{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180352,"rows_kept":180352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.06,80800.62,0.0,0.55612,3e-05,33.41046]
[1778572824945,137.06,80813.75,0.0,0.55657,3e-05,33.41052]
[1778572829980,137.06,80824.19,0.0,0.55692,3e-05,33.41055]
[1778572835017,137.06,80840.89,0.0,0.55749,3e-05,33.40763]
[1778572840052,137.06,80845.37,0.0,0.55765,3e-05,33.40761]
[1778572842066,137.06,80864.87,0.0,0.55831,3e-05,33.40748]
[1778572847101,137.06,80874.56,0.0,0.55864,3e-05,33.40738]
[1778572850122,45.0,80881.45,0.0,0.6011,0.0001,32.68538]
[1778572851153,44.84,80899.7886,0.0,0.60324,0.0001,32.6458]
[1778572854151,44.4,80909.8957,0.0,0.60511,0.0001,32.608]
[1778572856165,44.11,80908.18,0.0,0.60548,0.0001,32.59895]
[1778572858179,43.84,80904.8386,0.0,0.60566,0.0001,32.59342]
[1778572860193,43.58,80903.8886,0.0,0.60608,0.0001,32.58358]
[1778572863214,43.2,80905.7557,0.0,0.60702,0.00011,32.56277]
[1778572865228,42.97,80908.1229,0.0,0.60775,0.00011,32.54686]
[1778572869259,42.52,80913.6029,0.0,0.60926,0.00011,32.51388]
[1778572872283,42.21,80914.7429,0.0,0.61005,0.00011,32.49583]
[1778572874296,42.01,80912.7671,0.0,0.61026,0.00011,32.48999]
[1778572877309,41.72,80911.0914,0.0,0.61069,0.00011,32.47904]
[1778572880312,41.46,80910.5257,0.0,0.61121,0.00011,32.46632]
[1778572885317,41.05,80922.9929,0.0,0.6135,0.00011,32.41598]
[1778572890321,40.68,80927.9143,0.0,0.61491,0.00011,32.38343]
[1778572894325,40.41,80927.5729,0.0,0.61552,0.00011,32.36532]
[1778572898329,40.16,80913.8129,0.0,0.61457,0.00011,32.38326]
[1778572900331,40.03,80905.9629,0.0,0.61399,0.00011,32.39442]
[1778572902333,39.91,80882.6543,0.0,0.61162,0.00011,32.44265]
[1778572904335,39.79,80873.3486,0.0,0.61086,0.00011,32.45711]
[1778572907338,39.6,80868.7029,0.0,0.61075,0.00011,32.45779]
[1778572912343,39.32,80879.08,0.0,0.6126,0.00012,32.41747]
[1778572917348,39.07,80879.1557,0.0,0.61322,0.00012,32.40244]
[1778572922354,38.84,80876.6014,0.0,0.61349,0.00012,32.39499]
[1778572925357,38.71,80875.0186,0.0,0.61361,0.00012,32.39124]
[1778572927359,38.63,80872.7843,0.0,0.61355,0.00012,32.39187]
[1778572932364,38.44,80872.5286,0.0,0.61399,0.00012,32.38109]
[1778572937369,38.27,80873.5629,0.0,0.61454,0.00012,32.36802]
[1778572942374,38.11,80874.3471,0.0,0.61502,0.00012,32.35641]
[1778572947379,37.97,80881.9086,0.0,0.61627,0.00012,32.32821]
[1778572952384,37.85,80880.9557,0.0,0.6165,0.00012,32.31944]
[1778572955387,37.78,80884.0371,0.0,0.61705,0.00012,32.30685]
[1778572957389,37.73,80884.13,0.0,0.61717,0.00012,32.30367]
[1778572962394,37.63,80882.9343,0.0,0.6173,0.00012,32.29992]
[1778572967399,37.56,80892.5757,0.0,0.61863,0.00012,32.27007]
[1778572972404,37.48,80893.1929,0.0,0.61894,0.00012,32.2624]
[1778572977409,37.4,80891.21,0.0,0.61891,0.00012,32.26224]
[1778572982414,37.32,80885.4386,0.0,0.61841,0.00012,32.27276]
[1778572986418,37.27,80883.0614,0.0,0.61827,0.00012,32.27552]
[1778572987419,37.26,80880.7514,0.0,0.61802,0.00012,32.28084]
[1778572992424,37.2,80876.3171,0.0,0.61764,0.00012,32.28867]
[1778572997429,37.15,80866.1686,0.0,0.61655,0.00012,32.31205]
[1778573003202,37.09,80859.3143,0.0,0.61587,0.00012,32.32634]
[1778573008237,37.04,80865.0943,0.0,0.61669,0.00012,32.30818]
[1778573013273,37.01,80868.5357,0.0,0.61722,0.00012,32.29335]
[1778573016294,36.98,80869.3243,0.0,0.61738,0.00012,32.28978]
[1778573018308,36.97,80869.8543,0.0,0.61748,0.00012,32.28743]
[1778573023343,36.94,80878.9686,0.0,0.61868,0.00012,32.26063]
[1778573028378,36.91,80875.76,0.0,0.61836,0.00012,32.26734]
[1778573033413,36.88,80878.9414,0.0,0.61882,0.00012,32.25688]
[1778573038470,36.86,80882.26,0.0,0.61929,0.00012,32.24616]
[1778573043475,36.84,80882.1157,0.0,0.61933,0.00012,32.24505]
[1778573047479,36.82,80882.3814,0.0,0.61941,0.00012,32.24322]
[1778573048480,36.82,80885.6957,0.0,0.61982,0.00012,32.23384]
[1778573053485,36.8,80882.0129,0.0,0.61942,0.00012,32.24273]
[1778573058490,36.79,80882.5114,0.0,0.61953,0.00012,32.24024]
[1778573063495,36.77,80885.8943,0.0,0.61998,0.00012,32.2299]
[1778573068500,36.76,80884.9514,0.0,0.6199,0.00012,32.23158]
[1778573073505,36.75,80887.0043,0.0,0.62019,0.00012,32.22203]
[1778573078510,36.74,80887.3071,0.0,0.62026,0.00012,32.22043]
[1778573083514,36.73,80887.0057,0.0,0.62025,0.00012,32.22057]
[1778573088519,36.72,80887.05,0.0,0.62028,0.00012,32.21982]
[1778573091524,36.71,80871.8314,0.0,0.61843,0.00012,32.26138]
[1778573096529,36.71,80870.9029,0.0,0.61833,0.00012,32.26339]
[1778573101534,36.7,80857.15,0.0,0.61666,0.00012,32.30016]
[1778573106539,36.69,80855.3443,0.0,0.61646,0.00012,32.30457]
[1778573112546,36.69,80829.3514,0.0,0.61327,0.00012,32.37279]
[1778573117551,36.68,80836.4686,0.0,0.61417,0.00012,32.35382]
[1778573122555,36.67,80845.0314,0.0,0.61524,0.00012,32.33088]
[1778573124557,36.67,80857.0814,0.0,0.61672,0.00012,32.29855]
[1778573129561,36.67,80852.5629,0.0,0.61618,0.00012,32.31037]
[1778573134566,36.66,80854.7143,0.0,0.61646,0.00012,32.30131]
[1778573138570,36.66,80867.7929,0.0,0.61808,0.00012,32.26573]
[1778573143575,36.66,80870.6957,0.0,0.61845,0.00012,32.25757]
[1778573148581,36.65,80872.8814,0.0,0.61872,0.00012,32.25137]
[1778573153586,36.65,80875.2786,0.0,0.61903,0.00012,32.24458]
[1778573158591,36.65,80876.1429,0.0,0.61914,0.00012,32.24201]
[1778573163596,36.65,80868.2029,0.0,0.61817,0.00012,32.2636]
[1778573166599,36.65,80852.73,0.0,0.61627,0.00012,32.30536]
[1778573172387,36.64,80853.6214,0.0,0.61639,0.00012,32.30279]
[1778573177422,36.64,80855.3271,0.0,0.6166,0.00012,32.29805]
[1778573182461,36.64,80858.0571,0.0,0.61695,0.00012,32.29055]
[1778573187496,36.64,80861.07,0.0,0.61732,0.00012,32.28227]
[1778573190428,36.64,80865.0329,0.0,0.61781,0.00012,32.27146]
[1778573190517,36.63,80865.0329,0.0,0.61781,0.00012,32.27143]
[1778573195627,36.76,80871.4186,0.0,0.61826,0.00012,32.25973]
[1778573201594,36.86,80878.6571,0.0,0.61889,0.00012,32.2466]
[1778573206632,36.9,80879.0,0.0,0.61882,0.00012,32.24848]
[1778573208642,36.92,80871.2043,0.0,0.61781,0.00012,32.27125]
[1778573210644,36.95,80865.6971,0.0,0.61705,0.00012,32.28811]
[1778573215649,37.02,80865.3686,0.0,0.61684,0.00012,32.29343]
[1778573218652,37.05,80858.11,0.0,0.61587,0.00012,32.31476]
[1778573223658,37.09,80858.37,0.0,0.61579,0.00012,32.31672]
[1778573228663,37.12,80859.3757,0.0,0.61583,0.00012,32.3163]
[1778573233668,37.15,80860.7414,0.0,0.61592,0.00012,32.31462]
[1778573234669,37.16,80870.02,0.0,0.61702,0.00012,32.29057]
[1778573239674,37.19,80873.2257,0.0,0.61732,0.00012,32.28444]
[1778573244679,37.18,80879.1014,0.0,0.61807,0.00012,32.26786]
[1778573249684,37.16,80881.7329,0.0,0.61843,0.00012,32.25961]
[1778573254689,37.15,80882.6386,0.0,0.61858,0.00012,32.25335]
[1778573258693,37.16,80888.02,0.0,0.61922,0.00012,32.23912]
[1778573263698,37.15,80886.5171,0.0,0.61905,0.00012,32.24291]
[1778573268703,37.15,80886.17,0.0,0.61902,0.00012,32.24348]
[1778573273707,37.14,80887.16,0.0,0.61915,0.00012,32.24054]
[1778573278712,37.14,80887.9129,0.0,0.61925,0.00012,32.23835]
[1778573283717,37.14,80885.7514,0.0,0.61899,0.00012,32.24405]
[1778573288722,37.14,80887.8543,0.0,0.61925,0.00012,32.23818]
[1778573293735,37.16,80892.2243,0.0,0.61971,0.00012,32.22825]
[1778573298740,37.2,80892.3371,0.0,0.61962,0.00012,32.23041]
[1778573303745,37.22,80890.9643,0.0,0.61941,0.00012,32.23536]
[1778573308750,37.25,80891.5043,0.0,0.61939,0.00012,32.23621]
[1778573313755,37.28,80892.0057,0.0,0.61938,0.00012,32.23379]
[1778573318760,37.26,80890.6257,0.0,0.61926,0.00012,32.23643]
[1778573323765,37.24,80886.5129,0.0,0.61882,0.00012,32.24585]
[1778573328770,37.22,80886.6271,0.0,0.6189,0.00012,32.24407]
[1778573334527,37.19,80882.8986,0.0,0.61851,0.00012,32.25236]
[1778573339563,37.18,80885.2429,0.0,0.61884,0.00012,32.24494]
[1778573344597,37.16,80885.4114,0.0,0.61889,0.00012,32.24368]
[1778573349632,37.16,80887.12,0.0,0.61912,0.00012,32.23847]
[1778573354667,37.15,80891.4029,0.0,0.61965,0.00012,32.22655]
[1778573359702,37.15,80891.37,0.0,0.61965,0.00012,32.22654]
[1778573364737,37.15,80891.9886,0.0,0.61973,0.00012,32.22482]
[1778573368189,37.15,80894.7529,0.0,0.62006,0.00012,32.21738]
[1778573368766,37.15,80894.7529,0.0,0.62006,0.00012,32.21742]
[1778573371787,37.18,80900.5057,0.0,0.62069,0.00012,32.20043]
[1778573376818,37.23,80902.6329,0.0,0.6208,0.00012,32.19849]
[1778573381823,37.28,80903.0686,0.0,0.62073,0.00012,32.20046]
[1778573386828,37.32,80904.4229,0.0,0.62079,0.00012,32.19951]
[1778573391833,37.34,80899.3629,0.0,0.6201,0.00012,32.21531]
[1778573396838,37.37,80902.26,0.0,0.62039,0.00012,32.20909]
[1778573401845,37.39,80901.4343,0.0,0.62024,0.00012,32.21265]
[1778573406852,37.4,80900.4443,0.0,0.62008,0.00012,32.21634]
[1778573410856,37.4,80894.4257,0.0,0.61936,0.00012,32.2324]
[1778573415861,37.35,80888.6243,0.0,0.61879,0.00012,32.24484]
[1778573420171,37.32,80886.0429,0.0,0.61857,0.00012,32.24934]
[1778573420866,37.31,80886.5014,0.0,0.61865,0.00012,32.24755]
[1778573423869,37.28,80879.2243,0.0,0.61784,0.00012,32.26526]
[1778573428874,37.24,80869.4243,0.0,0.61676,0.00012,32.28851]
[1778573433879,37.2,80868.04,0.0,0.61672,0.00012,32.28624]
[1778573438884,37.16,80868.3357,0.0,0.61685,0.00012,32.28306]
[1778573443889,37.13,80870.1114,0.0,0.61714,0.00012,32.27649]
[1778573444890,37.13,80864.6171,0.0,0.61649,0.00012,32.29067]
[1778573449895,37.1,80866.2043,0.0,0.61675,0.00012,32.28476]
[1778573454899,37.08,80865.9943,0.0,0.61678,0.00012,32.28394]
[1778573459904,37.06,80865.9829,0.0,0.61682,0.00012,32.28276]
[1778573464909,37.05,80858.9129,0.0,0.61601,0.00012,32.3004]
[1778573469914,37.02,80857.2157,0.0,0.61586,0.00012,32.30351]
[1778573474919,37.01,80863.5043,0.0,0.61666,0.00012,32.28586]
[1778573479924,37.01,80867.23,0.0,0.61712,0.00012,32.2757]
[1778573484929,37.0,80866.6986,0.0,0.61707,0.00012,32.2769]
[1778573489934,37.0,80869.0886,0.0,0.61737,0.00012,32.27034]
[1778573495688,37.0,80870.5114,0.0,0.61754,0.00012,32.26365]
[1778573500723,37.0,80869.3414,0.0,0.6174,0.00012,32.26687]
[1778573505758,37.01,80872.92,0.0,0.61782,0.00012,32.25752]
[1778573510793,37.02,80877.8386,0.0,0.6184,0.00012,32.24486]
[1778573515829,37.02,80876.0429,0.0,0.61817,0.00012,32.25005]
[1778573520864,37.02,80875.0943,0.0,0.61804,0.00012,32.25283]
[1778573525898,37.03,80874.1686,0.0,0.61792,0.00012,32.25549]
[1778573528919,37.02,80868.7743,0.0,0.61727,0.00012,32.26974]
[1778573529251,37.02,80868.7743,0.0,0.61727,0.00012,32.26974]
[1778573529926,37.02,80868.7743,0.0,0.61728,0.00012,32.26962]
[1778573531940,37.01,80854.1686,0.0,0.61552,0.00012,32.30776]
[1778573535980,37.03,80846.9971,0.0,0.61459,0.00012,32.32797]
[1778573536988,37.05,80822.1614,0.0,0.61152,0.00012,32.39245]
[1778573542017,37.1,80820.8429,0.0,0.61124,0.00012,32.39884]
[1778573547022,37.15,80822.9843,0.0,0.61137,0.00012,32.39655]
[1778573552026,37.18,80824.84,0.0,0.61151,0.00012,32.39107]
[1778573554028,37.2,80830.9057,0.0,0.61221,0.00012,32.37666]
[1778573559034,37.23,80831.3943,0.0,0.61218,0.00012,32.37759]
[1778573564038,37.27,80832.9086,0.0,0.61229,0.00012,32.3756]
[1778573569043,37.29,80834.7371,0.0,0.61245,0.00012,32.37247]
[1778573574048,37.31,80835.0971,0.0,0.61243,0.00012,32.37294]
[1778573579053,37.33,80833.3029,0.0,0.61217,0.00012,32.37853]
[1778573584058,37.34,80829.9143,0.0,0.61173,0.00012,32.38788]
[1778573587616,37.35,80828.9414,0.0,0.6116,0.00012,32.39059]
[1778573588062,37.35,80826.1614,0.0,0.61126,0.00012,32.39758]
[1778573588841,37.35,80826.1614,0.0,0.61126,0.00012,32.39758]
[1778573588904,37.35,80826.1614,0.0,0.61126,0.00012,32.39751]
[1778573590064,37.35,80820.3686,0.0,0.61056,0.00012,32.41189]
[1778573595069,37.34,80818.7429,0.0,0.61038,0.00012,32.41561]
[1778573600017,37.34,80822.7071,0.0,0.61086,0.00012,32.40562]
[1778573600074,37.34,80821.8829,0.0,0.61076,0.00012,32.40766]
[1778573602076,37.33,80815.2543,0.0,0.60997,0.00012,32.4239]
[1778573607081,37.33,80815.5857,0.0,0.61003,0.00012,32.4226]
[1778573612087,37.32,80814.7571,0.0,0.60995,0.00012,32.42128]
[1778573617092,37.31,80815.5271,0.0,0.61006,0.00012,32.41905]
[1778573622097,37.31,80814.9886,0.0,0.61,0.00012,32.42009]
[1778573625100,37.31,80808.95,0.0,0.60928,0.00012,32.43472]
[1778573630105,37.3,80808.6057,0.0,0.60926,0.00012,32.43497]
[1778573635110,37.29,80807.9657,0.0,0.60921,0.00012,32.43602]
[1778573640115,37.28,80809.4043,0.0,0.6094,0.00012,32.43212]
[1778573645120,37.27,80810.5686,0.0,0.60955,0.00012,32.42896]
[1778573650125,37.27,80810.8029,0.0,0.60959,0.00012,32.42817]
[1778573655130,37.27,80809.93,0.0,0.60949,0.00012,32.43011]
[1778573660860,37.26,80810.5971,0.0,0.60958,0.00012,32.42829]
[1778573665895,37.26,80811.1371,0.0,0.60965,0.00012,32.42679]
[1778573667143,37.26,80804.0414,0.0,0.60879,0.00012,32.4441]
[1778573667350,37.26,80804.0414,0.0,0.60879,0.00012,32.4441]
[1778573667909,37.26,80804.0414,0.0,0.60879,0.00012,32.4441]
[1778573669923,37.25,80798.5486,0.0,0.60815,0.00012,32.45697]
[1778573674958,37.23,80797.1386,0.0,0.60802,0.00012,32.45646]
[1778573677979,37.23,80807.9614,0.0,0.60935,0.00012,32.42989]
[1778573681868,37.23,80809.4143,0.0,0.60952,0.00012,32.42635]
[1778573682007,37.23,80809.4143,0.0,0.60952,0.00012,32.42636]
[1778573683356,37.23,80809.2129,0.0,0.6095,0.00012,32.42687]
[1778573684021,37.23,80809.2129,0.0,0.60949,0.00012,32.42698]
[1778573685028,37.24,80816.4771,0.0,0.61037,0.00012,32.40914]
[1778573688049,37.25,80822.4671,0.0,0.61108,0.00012,32.39475]
[1778573693084,37.26,80825.4529,0.0,0.6114,0.00012,32.38822]
[1778573698119,37.28,80824.6886,0.0,0.61127,0.00012,32.39105]
[1778573698653,37.28,80824.6886,0.0,0.61127,0.00012,32.39105]
[1778573699126,37.28,80824.6886,0.0,0.61127,0.00012,32.39118]
[1778573701433,37.28,80825.6371,0.0,0.61138,0.00012,32.38884]
[1778573702170,37.28,80825.6371,0.0,0.61138,0.00012,32.38884]
[1778573703177,37.28,80816.4543,0.0,0.61027,0.00012,32.41168]
[1778573704182,37.28,80809.6114,0.0,0.60944,0.00012,32.42848]
[1778573709196,37.27,80806.1629,0.0,0.60904,0.00012,32.43631]
[1778573714201,37.26,80805.31,0.0,0.60896,0.00012,32.43781]
[1778573719206,37.25,80808.3557,0.0,0.60935,0.00012,32.42994]
[1778573724211,37.24,80804.2529,0.0,0.60887,0.00012,32.43949]
[1778573728215,37.23,80786.05,0.0,0.60668,0.00012,32.48289]
[1778573728971,37.23,80786.05,0.0,0.60668,0.00012,32.48289]
[1778573729132,37.23,80786.05,0.0,0.60668,0.00012,32.48289]
[1778573729191,37.23,80786.05,0.0,0.60668,0.00012,32.48289]
[1778573730051,37.23,80786.05,0.0,0.60668,0.00012,32.48289]
[1778573730053,37.23,80786.05,0.0,0.60668,0.00012,32.48289]
[1778573730110,37.22,80786.05,0.0,0.60669,0.00012,32.48257]
[1778573731220,37.21,80770.05,0.0,0.60478,0.00012,32.51657]
[1778573732221,37.2,80788.01,0.0,0.60699,0.00012,32.47366]
[1778573736225,37.19,80782.0543,0.0,0.6063,0.00012,32.48707]
[1778573737226,37.18,80775.29,0.0,0.60549,0.00012,32.50279]
[1778573739228,37.16,80768.4514,0.0,0.60468,0.00012,32.51814]
[1778573744233,37.13,80768.07,0.0,0.60472,0.00012,32.51713]
[1778573746235,37.12,80774.8586,0.0,0.60558,0.00012,32.50061]
[1778573751241,37.1,80784.2243,0.0,0.60677,0.00012,32.47726]
[1778573753243,37.1,80793.0929,0.0,0.60786,0.00012,32.45584]
[1778573758248,37.11,80793.5229,0.0,0.6079,0.00012,32.45509]
[1778573763253,37.11,80787.6514,0.0,0.60717,0.00012,32.46943]
[1778573768259,37.1,80784.85,0.0,0.60685,0.00012,32.47577]
[1778573769260,37.1,80792.7543,0.0,0.60781,0.00012,32.45667]
[1778573772263,37.1,80786.9686,0.0,0.6071,0.00012,32.47069]
[1778573775266,37.1,80797.1,0.0,0.60834,0.00012,32.44612]
[1778573780271,37.11,80800.27,0.0,0.60871,0.00012,32.43884]
[1778573784275,37.12,80812.1014,0.0,0.61013,0.00012,32.41027]
[1778573784519,37.12,80812.1014,0.0,0.61013,0.00012,32.41027]
[1778573785276,37.12,80819.7043,0.0,0.61108,0.00012,32.39089]
[1778573786277,37.13,80829.2786,0.0,0.61222,0.00012,32.36723]
[1778573789280,37.13,80838.5414,0.0,0.61335,0.00012,32.34374]
[1778573794285,37.11,80837.8829,0.0,0.61333,0.00012,32.341]
[1778573799290,37.04,80837.5057,0.0,0.61345,0.00012,32.33794]
[1778573802294,37.04,80831.67,0.0,0.61274,0.00012,32.35303]
[1778573806135,37.03,80830.9914,0.0,0.61268,0.00012,32.35401]
[1778573806236,37.02,80830.9914,0.0,0.61272,0.00012,32.35324]
[1778573809301,37.02,80822.7143,0.0,0.6117,0.00012,32.37429]
[1778573814306,37.01,80824.78,0.0,0.61197,0.00012,32.36875]
[1778573819311,36.95,80824.74,0.0,0.61211,0.00012,32.36523]
[1778573820203,36.95,80824.74,0.0,0.61211,0.00012,32.36523]
[1778573820304,36.94,80824.74,0.0,0.61214,0.00012,32.36459]
[1778573822314,36.93,80831.2429,0.0,0.61298,0.00012,32.34681]
[1778573822741,36.93,80831.2429,0.0,0.61298,0.00012,32.34681]
[1778573823315,36.92,80833.9471,0.0,0.61334,0.00012,32.33937]
[1778573824316,36.91,80841.4857,0.0,0.61427,0.00012,32.31946]
[1778573825318,36.91,80854.9443,0.0,0.61593,0.00012,32.28394]
[1778573827050,36.91,80860.6414,0.0,0.61663,0.00012,32.2687]
[1778573832085,36.9,80858.0143,0.0,0.61632,0.00012,32.27537]
[1778573837120,36.9,80860.1386,0.0,0.61659,0.00012,32.26949]
[1778573842155,36.9,80858.8157,0.0,0.61644,0.00012,32.27278]
[1778573845176,36.89,80851.9829,0.0,0.61562,0.00012,32.29048]
[1778573847190,36.88,80844.9629,0.0,0.61478,0.00012,32.3085]
[1778573852237,36.87,80846.6657,0.0,0.61503,0.00012,32.30016]
[1778573857280,36.86,80846.8643,0.0,0.61508,0.00012,32.29888]
[1778573861308,36.86,80852.5914,0.0,0.61579,0.00012,32.28349]
[1778573863322,36.86,80858.6057,0.0,0.61653,0.00012,32.26758]
[1778573867431,36.86,80860.3014,0.0,0.61673,0.00012,32.2633]
[1778573868357,36.86,80860.3014,0.0,0.61672,0.00012,32.26337]
[1778573868535,36.86,80860.3014,0.0,0.61672,0.00012,32.26337]
[1778573869362,36.86,80856.8129,0.0,0.6163,0.00012,32.27269]
[1778573872365,36.86,80862.7614,0.0,0.61702,0.00012,32.25695]
[1778573876369,36.87,80855.9957,0.0,0.61618,0.00012,32.27537]
[1778573879964,36.87,80852.3571,0.0,0.61574,0.00012,32.28482]
[1778573880025,36.87,80852.3571,0.0,0.61574,0.00012,32.28482]
[1778573880373,36.87,80851.4471,0.0,0.61563,0.00012,32.28714]
[1778573881373,36.86,80837.7043,0.0,0.61396,0.00012,32.32294]
[1778573882374,36.85,80831.4057,0.0,0.6132,0.00012,32.33891]
[1778573887379,36.88,80827.2871,0.0,0.61262,0.00012,32.35116]
[1778573890382,36.89,80832.6843,0.0,0.61325,0.00012,32.33815]
[1778573892384,36.9,80825.8186,0.0,0.61239,0.00012,32.35625]
[1778573895387,36.91,80831.9257,0.0,0.61311,0.00012,32.34121]
[1778573900392,36.93,80830.8714,0.0,0.61293,0.00012,32.34508]
[1778573901889,36.93,80830.9929,0.0,0.61294,0.00012,32.34497]
[1778573902394,36.94,80830.5414,0.0,0.61288,0.00012,32.34632]
[1778573905397,36.94,80836.9114,0.0,0.61366,0.00012,32.3298]
[1778573910402,36.9,80840.7086,0.0,0.61421,0.00012,32.31787]
[1778573914685,36.88,80842.8486,0.0,0.61454,0.00012,32.30791]
[1778573915407,36.88,80843.7357,0.0,0.61466,0.00012,32.30532]
[1778573916408,36.88,80849.2829,0.0,0.61534,0.00012,32.29056]
[1778573921413,36.86,80848.1914,0.0,0.61524,0.00012,32.29258]
[1778573925418,36.86,80856.1229,0.0,0.61623,0.00012,32.27126]
[1778573930423,36.85,80851.7157,0.0,0.61571,0.00012,32.28254]
[1778573935428,36.85,80853.0314,0.0,0.61588,0.00012,32.27877]
[1778573940433,36.85,80857.81,0.0,0.61646,0.00012,32.26613]
[1778573945438,36.85,80860.7343,0.0,0.61681,0.00012,32.2586]
[1778573948441,36.86,80862.8386,0.0,0.61705,0.00012,32.25325]
[1778573950443,36.86,80861.5871,0.0,0.6169,0.00012,32.25674]
[1778573951444,36.86,80868.8614,0.0,0.61778,0.00012,32.23733]
[1778573956449,36.87,80867.9343,0.0,0.61764,0.00012,32.24049]
[1778573961454,36.88,80869.1043,0.0,0.61776,0.00012,32.23789]
[1778573966459,36.89,80868.7486,0.0,0.6177,0.00012,32.2393]
[1778573971464,36.89,80869.1186,0.0,0.61774,0.00012,32.23561]
[1778573976469,36.89,80858.48,0.0,0.61643,0.00012,32.26425]
[1778573981474,36.89,80859.1529,0.0,0.61654,0.00012,32.26199]
[1778573986478,36.88,80859.3943,0.0,0.61658,0.00012,32.26098]
[1778573991483,36.87,80856.5029,0.0,0.61624,0.00012,32.26822]
[1778573997489,36.87,80856.29,0.0,0.61624,0.00012,32.26829]
[1778574003297,36.86,80860.1543,0.0,0.61672,0.00012,32.25767]
[1778574008333,36.86,80858.0586,0.0,0.61648,0.00012,32.26306]
[1778574013368,36.85,80855.4943,0.0,0.61618,0.00012,32.26946]
[1778574014375,36.85,80849.1286,0.0,0.61541,0.00012,32.28615]
[1778574019410,36.84,80848.2314,0.0,0.61533,0.00012,32.28771]
[1778574024445,36.87,80851.1814,0.0,0.61559,0.00012,32.2824]
[1778574029480,36.91,80856.0057,0.0,0.61608,0.00012,32.27212]
[1778574032502,36.9,80862.2486,0.0,0.61689,0.00012,32.25151]
[1778574037529,36.9,80866.99,0.0,0.61747,0.00012,32.23876]
[1778574042534,36.9,80868.6343,0.0,0.61767,0.00012,32.23443]
[1778574047539,36.9,80868.1257,0.0,0.61759,0.00012,32.23619]
[1778574052544,36.92,80868.98,0.0,0.61766,0.00012,32.23468]
[1778574056548,36.92,80876.5971,0.0,0.61859,0.00012,32.2143]
[1778574057549,36.92,80882.8286,0.0,0.61933,0.00012,32.19764]
[1778574058550,36.94,80875.4757,0.0,0.6184,0.00012,32.21859]
[1778574063555,36.95,80873.9414,0.0,0.61819,0.00012,32.22343]
[1778574066558,36.94,80879.5514,0.0,0.61888,0.00012,32.20798]
[1778574067559,36.94,80885.49,0.0,0.61962,0.00012,32.19137]
[1778574072564,36.92,80885.1914,0.0,0.61963,0.00012,32.19104]
[1778574077569,36.9,80886.99,0.0,0.61991,0.00012,32.1845]
[1778574082574,36.89,80878.8114,0.0,0.61893,0.00012,32.20635]
[1778574083575,36.89,80867.5086,0.0,0.61755,0.00012,32.23712]
[1778574088580,36.9,80870.5457,0.0,0.61791,0.00012,32.22906]
[1778574091583,36.89,80876.2457,0.0,0.61862,0.00012,32.21048]
[1778574096588,36.89,80873.5629,0.0,0.6183,0.00012,32.21771]
[1778574101593,36.89,80875.3514,0.0,0.61852,0.00012,32.21276]
[1778574106598,36.89,80874.7729,0.0,0.61845,0.00012,32.21437]
[1778574111603,36.89,80873.1714,0.0,0.61826,0.00012,32.21854]
[1778574116608,36.89,80874.8829,0.0,0.61847,0.00012,32.21372]
[1778574121612,36.89,80877.3186,0.0,0.61877,0.00012,32.20717]
[1778574126617,36.89,80878.0371,0.0,0.61884,0.00012,32.20554]
[1778574130621,36.89,80872.25,0.0,0.61814,0.00012,32.22122]
[1778574135626,36.89,80870.7014,0.0,0.61796,0.00012,32.22507]
[1778574140631,36.89,80872.9,0.0,0.61824,0.00012,32.21894]
[1778574143634,36.89,80878.3957,0.0,0.6189,0.00012,32.20411]
[1778574147638,36.89,80885.3671,0.0,0.61974,0.00012,32.18553]
[1778574152643,36.91,80888.4257,0.0,0.62008,0.00012,32.17497]
[1778574157648,36.91,80891.6471,0.0,0.62046,0.00012,32.16653]
[1778574160531,36.93,80893.6386,0.0,0.62066,0.00012,32.16199]
[1778574160604,36.93,80893.6386,0.0,0.62066,0.00012,32.16209]
[1778574163423,36.95,80901.4957,0.0,0.62157,0.00012,32.1415]
[1778574168458,37.0,80902.03,0.0,0.62148,0.00012,32.14421]
[1778574173493,37.05,80900.6786,0.0,0.62118,0.00012,32.15136]
[1778574178528,37.09,80901.5971,0.0,0.62119,0.00012,32.15153]
[1778574183564,37.12,80901.7386,0.0,0.62112,0.00012,32.15338]
[1778574185568,37.12,80901.6443,0.0,0.62109,0.00012,32.15403]
[1778574185611,37.13,80901.6443,0.0,0.62108,0.00012,32.15441]
[1778574190612,37.15,80898.4743,0.0,0.62064,0.00012,32.16461]
[1778574195648,37.17,80899.5557,0.0,0.62072,0.00012,32.16282]
[1778574200683,37.18,80899.7386,0.0,0.62071,0.00012,32.16334]
[1778574203927,37.19,80900.2171,0.0,0.62074,0.00012,32.16256]
[1778574204696,37.19,80901.5386,0.0,0.6209,0.00012,32.15912]
[1778574206698,37.2,80908.1371,0.0,0.62167,0.00012,32.14144]
[1778574211107,37.21,80910.0143,0.0,0.62186,0.00012,32.1374]
[1778574211703,37.22,80910.7243,0.0,0.62194,0.00012,32.13267]
[1778574212704,37.21,80917.4229,0.0,0.62276,0.00012,32.11376]
[1778574217708,37.2,80919.5443,0.0,0.62305,0.00012,32.10694]
[1778574222713,37.19,80922.4171,0.0,0.62342,0.00012,32.09813]
[1778574227759,37.18,80933.6814,0.0,0.62481,0.00012,32.06545]
[1778574232764,37.18,80936.7657,0.0,0.62519,0.00012,32.05653]
[1778574235767,37.18,80927.7429,0.0,0.6241,0.00012,32.08209]
[1778574240772,37.17,80926.83,0.0,0.62402,0.00012,32.08391]
[1778574245777,37.16,80928.1086,0.0,0.6242,0.00012,32.07969]
[1778574250782,37.15,80923.3886,0.0,0.62365,0.00012,32.09245]
[1778574254391,37.15,80921.5957,0.0,0.62346,0.00012,32.09695]
[1778574254790,37.15,80917.7529,0.0,0.62298,0.00012,32.10817]
[1778574255587,37.15,80917.7529,0.0,0.62298,0.00012,32.10817]
[1778574255643,37.16,80917.7529,0.0,0.62296,0.00012,32.10846]
[1778574256792,37.16,80907.9157,0.0,0.62176,0.00012,32.13631]
[1778574261797,37.17,80904.1843,0.0,0.62128,0.00012,32.14745]
[1778574266802,37.15,80904.1857,0.0,0.62134,0.00012,32.14583]
[1778574271806,37.13,80904.2214,0.0,0.6214,0.00012,32.14137]
[1778574276811,37.12,80903.8957,0.0,0.62141,0.00012,32.14118]
[1778574281816,37.1,80903.5786,0.0,0.6214,0.00012,32.14112]
[1778574286821,37.09,80903.6843,0.0,0.62144,0.00012,32.14006]
[1778574287822,37.09,80895.7157,0.0,0.62049,0.00012,32.1618]
[1778574292830,37.05,80894.0043,0.0,0.62038,0.00012,32.16395]
[1778574296413,37.05,80894.1486,0.0,0.62042,0.00012,32.16303]
[1778574296837,37.04,80894.2586,0.0,0.62044,0.00012,32.16256]
[1778574297838,37.04,80878.3543,0.0,0.61852,0.00012,32.20554]
[1778574297852,37.04,80878.3543,0.0,0.61852,0.00012,32.20554]
[1778574298839,37.02,80876.97,0.0,0.61839,0.00012,32.20819]
[1778574303844,36.95,80872.6157,0.0,0.61806,0.00012,32.21479]
[1778574308849,36.88,80867.4357,0.0,0.61761,0.00012,32.22423]
[1778574309850,36.87,80860.9686,0.0,0.61685,0.00012,32.24069]
[1778574314855,36.8,80857.2414,0.0,0.61657,0.00012,32.2463]
[1778574319860,36.75,80857.2014,0.0,0.61671,0.00012,32.2428]
[1778574324865,36.71,80862.4771,0.0,0.61746,0.00012,32.2259]
[1778574329872,36.68,80863.0071,0.0,0.61761,0.00012,32.22243]
[1778574334620,36.65,80857.6486,0.0,0.61704,0.00012,32.23198]
[1778574339655,36.63,80859.1043,0.0,0.61728,0.00012,32.22642]
[1778574343683,36.61,80850.2943,0.0,0.61625,0.00012,32.24879]
[1778574348719,36.58,80846.8257,0.0,0.6159,0.00012,32.2561]
[1778574353754,36.55,80846.9843,0.0,0.61598,0.00012,32.25405]
[1778574358789,36.53,80845.53,0.0,0.61586,0.00012,32.25652]
[1778574363824,36.51,80845.3514,0.0,0.61589,0.00012,32.25578]
[1778574368860,36.5,80853.9729,0.0,0.61698,0.00012,32.23184]
[1778574370874,36.5,80859.6614,0.0,0.61768,0.00012,32.2165]
[1778574375909,36.51,80864.5586,0.0,0.61827,0.00012,32.20363]
[1778574380924,36.52,80865.5486,0.0,0.61837,0.00012,32.2015]
[1778574383927,36.53,80871.81,0.0,0.61912,0.00012,32.18461]
[1778574388932,36.54,80874.6371,0.0,0.61944,0.00012,32.17775]
[1778574391935,36.55,80882.7457,0.0,0.62042,0.00012,32.15288]
[1778574396940,36.57,80886.7257,0.0,0.62084,0.00012,32.14343]
[1778574401945,36.59,80886.5686,0.0,0.62077,0.00012,32.14528]
[1778574406950,36.62,80892.3957,0.0,0.62141,0.00012,32.13101]
[1778574411955,36.68,80894.91,0.0,0.62155,0.00012,32.12834]
[1778574416960,36.69,80892.9671,0.0,0.62129,0.00012,32.13427]
[1778574421965,36.68,80891.8886,0.0,0.62117,0.00012,32.13683]
[1778574426971,36.67,80888.21,0.0,0.62074,0.00012,32.1466]
[1778574431976,36.67,80886.3671,0.0,0.62052,0.00012,32.15173]
[1778574436981,36.67,80887.0714,0.0,0.6206,0.00012,32.14988]
[1778574441986,36.68,80887.8314,0.0,0.62069,0.00012,32.14794]
[1778574446991,36.68,80889.6386,0.0,0.6209,0.00012,32.14314]
[1778574451996,36.68,80890.5171,0.0,0.621,0.00012,32.13793]
[1778574457000,36.69,80891.8543,0.0,0.62115,0.00012,32.13454]
[1778574462010,36.69,80891.8243,0.0,0.62114,0.00012,32.13494]
[1778574467015,36.7,80891.0529,0.0,0.62104,0.00012,32.13731]
[1778574472020,36.7,80892.81,0.0,0.62124,0.00012,32.13266]
[1778574478026,36.7,80893.4086,0.0,0.6213,0.00012,32.13133]
[1778574482035,36.71,80886.0914,0.0,0.6204,0.00012,32.15181]
[1778574482826,36.71,80886.0914,0.0,0.6204,0.00012,32.15181]
[1778574482872,36.7,80886.0914,0.0,0.6204,0.00012,32.15173]
[1778574483916,36.7,80886.0914,0.0,0.6204,0.00012,32.15173]
[1778574484016,36.7,80886.0914,0.0,0.62041,0.00012,32.15165]
[1778574484087,36.7,80886.0914,0.0,0.62041,0.00012,32.15165]
[1778574485038,36.7,80867.7029,0.0,0.61816,0.00012,32.20191]
[1778574485101,36.7,80867.7029,0.0,0.61816,0.00012,32.20191]
[1778574486039,36.69,80854.3571,0.0,0.61654,0.00012,32.23745]
[1778574491044,36.65,80850.2371,0.0,0.61615,0.00012,32.24565]
[1778574496049,36.61,80851.6114,0.0,0.61641,0.00012,32.23968]
[1778574496759,36.61,80851.6114,0.0,0.61641,0.00012,32.23968]
[1778574496834,36.61,80851.6114,0.0,0.61642,0.00012,32.23933]
[1778574499781,36.6,80858.6129,0.0,0.61732,0.00012,32.21957]
[1778574504816,36.58,80859.4314,0.0,0.61746,0.00012,32.21628]
[1778574509851,36.57,80859.9971,0.0,0.61757,0.00012,32.21387]
[1778574514886,36.56,80867.0786,0.0,0.61847,0.00012,32.19112]
[1778574519072,36.56,80872.8671,0.0,0.61917,0.00012,32.17535]
[1778574524956,36.57,80876.9,0.0,0.61965,0.00012,32.16471]
[1778574529991,36.58,80876.7571,0.0,0.61961,0.00012,32.16559]
[1778574535027,36.58,80874.7571,0.0,0.61936,0.00012,32.1714]
[1778574540062,36.58,80875.1514,0.0,0.6194,0.00012,32.1705]
[1778574545097,36.59,80877.17,0.0,0.61964,0.00012,32.16515]
[1778574550104,36.59,80875.5714,0.0,0.61943,0.00012,32.16976]
[1778574555109,36.59,80873.37,0.0,0.61916,0.00012,32.17583]
[1778574561115,36.59,80872.6029,0.0,0.61907,0.00012,32.17778]
[1778574566120,36.59,80872.9014,0.0,0.61912,0.00012,32.17683]
[1778574571125,36.58,80872.79,0.0,0.61912,0.00012,32.17398]
[1778574576130,36.58,80872.5271,0.0,0.61909,0.00012,32.17462]
[1778574581135,36.58,80872.7014,0.0,0.61911,0.00012,32.17406]
[1778574586140,36.58,80872.2,0.0,0.61905,0.00012,32.17533]
[1778574591145,36.58,80874.2671,0.0,0.61931,0.00012,32.16958]
[1778574596149,36.58,80874.5557,0.0,0.61934,0.00012,32.16884]
[1778574601158,36.58,80874.9743,0.0,0.6194,0.00012,32.16757]
[1778574606163,36.58,80872.0086,0.0,0.61904,0.00012,32.17561]
[1778574611168,36.58,80871.9471,0.0,0.61904,0.00012,32.17566]
[1778574618175,36.57,80864.02,0.0,0.61807,0.00012,32.19713]
[1778574623180,36.56,80863.6971,0.0,0.61806,0.00012,32.19739]
[1778574628185,36.55,80863.2857,0.0,0.61803,0.00012,32.19789]
[1778574633190,36.55,80864.6371,0.0,0.61822,0.00012,32.19069]
[1778574638195,36.54,80859.5986,0.0,0.61763,0.00012,32.20381]
[1778574644201,36.53,80857.8371,0.0,0.61744,0.00012,32.20783]
[1778574647204,36.52,80851.5357,0.0,0.61668,0.00012,32.22438]
[1778574652209,36.5,80853.5829,0.0,0.61697,0.00012,32.21785]
[1778574657214,36.5,80856.9643,0.0,0.61741,0.00012,32.20812]
[1778574662219,36.49,80856.1943,0.0,0.61733,0.00012,32.20982]
[1778574667227,36.48,80855.1014,0.0,0.61721,0.00012,32.21245]
[1778574672231,36.48,80857.3286,0.0,0.6175,0.00012,32.20604]
[1778574678027,36.48,80857.7714,0.0,0.61756,0.00012,32.20465]
[1778574683062,36.48,80863.5114,0.0,0.61827,0.00012,32.18905]
[1778574689104,36.48,80860.2957,0.0,0.61787,0.00012,32.19792]
[1778574694252,36.48,80860.6171,0.0,0.61792,0.00012,32.19405]
[1778574700181,36.48,80859.83,0.0,0.61782,0.00012,32.19622]
[1778574705216,36.48,80860.4143,0.0,0.61789,0.00012,32.19464]
[1778574709244,36.49,80866.4029,0.0,0.61862,0.00012,32.17859]
[1778574710251,36.49,80873.5543,0.0,0.61949,0.00012,32.15903]
[1778574715273,36.5,80874.8814,0.0,0.61962,0.00012,32.15639]
[1778574720278,36.52,80873.5714,0.0,0.61942,0.00012,32.16088]
[1778574728287,36.53,80874.5229,0.0,0.6195,0.00012,32.1592]
[1778574733292,36.53,80872.1271,0.0,0.61919,0.00012,32.16613]
[1778574739298,36.54,80868.8143,0.0,0.61878,0.00012,32.17546]
[1778574744303,36.53,80865.7914,0.0,0.61842,0.00012,32.18343]
[1778574750309,36.53,80865.5429,0.0,0.6184,0.00012,32.18378]
[1778574752311,36.53,80872.3957,0.0,0.61925,0.00012,32.16195]
[1778574757316,36.53,80871.2786,0.0,0.6191,0.00012,32.16531]
[1778574762320,36.53,80871.18,0.0,0.61909,0.00012,32.16572]
[1778574767325,36.54,80871.5829,0.0,0.61913,0.00012,32.16472]
[1778574772329,36.54,80870.7986,0.0,0.61903,0.00012,32.16698]
[1778574777334,36.54,80871.5586,0.0,0.61912,0.00012,32.16491]
[1778574782339,36.54,80873.0286,0.0,0.6193,0.00012,32.16098]
[1778574788415,36.56,80897.0686,0.0,0.6222,0.00012,32.09521]
[1778574790417,36.59,80889.0871,0.0,0.62114,0.00012,32.11987]
[1778574795422,36.6,80886.2271,0.0,0.62076,0.00012,32.12857]
[1778574800427,36.61,80888.3471,0.0,0.621,0.00012,32.12315]
[1778574805432,36.62,80890.6243,0.0,0.62123,0.00012,32.1181]
[1778574810437,36.64,80889.6957,0.0,0.62107,0.00012,32.12192]
[1778574815442,36.64,80889.0314,0.0,0.62099,0.00012,32.12089]
[1778574820447,36.66,80892.0971,0.0,0.62133,0.00012,32.11317]
[1778574822448,36.65,80885.8886,0.0,0.62057,0.00012,32.13046]
[1778574827453,36.65,80885.2743,0.0,0.62051,0.00012,32.13191]
[1778574832458,36.64,80882.0514,0.0,0.62013,0.00012,32.14045]
[1778574838152,36.64,80882.9429,0.0,0.62025,0.00012,32.13755]
[1778574843187,36.64,80884.8829,0.0,0.6205,0.00012,32.13204]
[1778574848474,36.64,80884.4786,0.0,0.62045,0.00012,32.13307]
[1778574854264,36.63,80884.7086,0.0,0.62048,0.00012,32.13237]
[1778574858296,36.63,80874.5343,0.0,0.61924,0.00012,32.16018]
[1778574863331,36.62,80874.9186,0.0,0.61932,0.00012,32.1584]
[1778574867359,36.63,80883.6814,0.0,0.62037,0.00012,32.13491]
[1778574868366,36.64,80894.55,0.0,0.62167,0.00012,32.10542]
[1778574873401,36.7,80896.4057,0.0,0.62174,0.00012,32.10146]
[1778574878503,36.75,80897.38,0.0,0.62172,0.00012,32.10232]
[1778574884478,36.79,80897.7643,0.0,0.62166,0.00012,32.10402]
[1778574889513,36.82,80900.0371,0.0,0.62184,0.00012,32.10023]
[1778574895521,36.85,80905.2629,0.0,0.62241,0.00012,32.0874]
[1778574900526,36.79,80904.52,0.0,0.62247,0.00012,32.08537]
[1778574905531,36.73,80904.8686,0.0,0.6227,0.00012,32.07956]
[1778574910535,36.68,80905.4843,0.0,0.62292,0.00012,32.07389]
[1778574915540,36.64,80906.5086,0.0,0.62317,0.00012,32.06782]
[1778574920545,36.6,80906.6057,0.0,0.62328,0.00012,32.06496]
[1778574927552,36.57,80908.69,0.0,0.62363,0.00012,32.0563]
[1778574932557,36.55,80924.4414,0.0,0.62562,0.00012,32.00652]
[1778574938563,36.55,80922.4457,0.0,0.62537,0.00012,32.01246]
[1778574943568,36.55,80923.2457,0.0,0.62547,0.00012,32.01]
[1778574949574,36.54,80924.0543,0.0,0.62561,0.00012,32.00648]
[1778574954579,36.53,80922.73,0.0,0.62548,0.00012,32.0095]
[1778574957582,36.52,80923.2971,0.0,0.62557,0.00012,32.0074]
[1778574960457,36.52,80923.2871,0.0,0.62557,0.00012,32.0073]
[1778574960537,36.52,80923.2871,0.0,0.62558,0.00012,32.00706]
[1778574962587,36.52,80931.9971,0.0,0.62665,0.00012,31.98145]
[1778574963744,36.52,80932.7729,0.0,0.62674,0.00012,31.97921]
[1778574964590,36.52,80937.1486,0.0,0.62728,0.00012,31.96638]
[1778574970596,36.53,80940.54,0.0,0.62765,0.00012,31.95735]
[1778574975601,36.54,80945.1943,0.0,0.6282,0.00012,31.94428]
[1778574979605,36.56,80954.1329,0.0,0.62925,0.00012,31.91855]
[1778574981607,36.57,80960.6814,0.0,0.63002,0.00012,31.89963]
[1778574985612,36.58,80952.4271,0.0,0.62896,0.00012,31.9258]
[1778574990617,36.59,80953.4929,0.0,0.62906,0.00012,31.92354]
[1778574995301,36.61,80963.6586,0.0,0.63027,0.00012,31.89108]
[1778575000336,36.62,80961.4429,0.0,0.62995,0.00012,31.89918]
[1778575005371,36.64,80961.4457,0.0,0.62991,0.00012,31.90028]
[1778575010406,36.65,80961.8,0.0,0.62992,0.00012,31.90015]
[1778575012420,36.65,80955.2114,0.0,0.62911,0.00012,31.92005]
[1778575017455,36.65,80954.1157,0.0,0.62898,0.00012,31.92338]
[1778575022502,36.65,80949.5886,0.0,0.62843,0.00012,31.93666]
[1778575027536,36.64,80948.9271,0.0,0.62837,0.00012,31.93818]
[1778575032571,36.64,80949.36,0.0,0.62844,0.00012,31.93649]
[1778575037665,36.63,80949.7929,0.0,0.6285,0.00012,31.93489]
[1778575043648,36.63,80950.0586,0.0,0.62854,0.00012,31.93382]
[1778575047675,36.63,80955.6071,0.0,0.62921,0.00012,31.91738]
[1778575052678,36.63,80955.8043,0.0,0.62924,0.00012,31.91399]
[1778575058403,36.64,80956.1843,0.0,0.62927,0.00012,31.91308]
[1778575063689,36.64,80952.4386,0.0,0.62881,0.00012,31.92454]
[1778575068694,36.64,80953.1729,0.0,0.6289,0.00012,31.92221]
[1778575073699,36.64,80954.8543,0.0,0.62911,0.00012,31.91725]
[1778575078704,36.64,80954.1214,0.0,0.62902,0.00012,31.91949]
[1778575083710,36.64,80954.87,0.0,0.62911,0.00012,31.91728]
[1778575090717,36.64,80955.9429,0.0,0.62923,0.00012,31.91418]
[1778575095722,36.64,80953.0657,0.0,0.62888,0.00012,31.92274]
[1778575100726,36.64,80955.5686,0.0,0.62919,0.00012,31.91525]
[1778575105734,36.64,80956.8557,0.0,0.62934,0.00012,31.91149]
[1778575110739,36.64,80954.0329,0.0,0.62899,0.00012,31.92001]
[1778575115744,36.64,80951.4043,0.0,0.62869,0.00012,31.92459]
[1778575120749,36.64,80951.4029,0.0,0.6287,0.00012,31.9243]
[1778575125754,36.63,80951.4343,0.0,0.62872,0.00012,31.92395]
[1778575130759,36.63,80951.9643,0.0,0.62879,0.00012,31.92224]
[1778575135764,36.63,80953.7714,0.0,0.62901,0.00012,31.91678]
[1778575140769,36.63,80954.16,0.0,0.62905,0.00012,31.91568]
[1778575145774,36.63,80953.4414,0.0,0.62897,0.00012,31.91778]
[1778575150779,36.63,80952.91,0.0,0.6289,0.00012,31.91931]
[1778575155784,36.63,80954.9043,0.0,0.62915,0.00012,31.91333]
[1778575160826,36.63,80960.6943,0.0,0.62984,0.00012,31.89613]
[1778575165831,36.64,80962.4514,0.0,0.63003,0.00012,31.89154]
[1778575169836,36.64,80955.6457,0.0,0.62919,0.00012,31.91235]
[1778575175842,36.64,80955.6586,0.0,0.62921,0.00012,31.90918]
[1778575180840,36.64,80954.2414,0.0,0.62904,0.00012,31.91333]
[1778575180850,36.64,80951.3986,0.0,0.62869,0.00012,31.92176]
[1778575185644,36.63,80946.1786,0.0,0.62808,0.00012,31.93662]
[1778575190679,36.62,80945.5886,0.0,0.62804,0.00012,31.93762]
[1778575191410,36.62,80945.5886,0.0,0.62804,0.00012,31.93762]
[1778575191686,36.62,80945.5886,0.0,0.62804,0.00012,31.93752]
[1778575196721,36.62,80948.3129,0.0,0.62839,0.00012,31.92893]
[1778575201756,36.61,80948.2929,0.0,0.6284,0.00012,31.92864]
[1778575207878,36.61,80947.4371,0.0,0.62831,0.00012,31.93077]
[1778575212884,36.6,80948.18,0.0,0.62841,0.00012,31.92832]
[1778575213192,36.6,80948.18,0.0,0.62841,0.00012,31.92832]
[1778575213840,36.6,80948.18,0.0,0.62841,0.00012,31.92828]
[1778575218875,36.6,80943.3329,0.0,0.62784,0.00012,31.94214]
[1778575223895,36.59,80939.55,0.0,0.62741,0.00012,31.95263]
[1778575226898,36.58,80931.1271,0.0,0.6264,0.00012,31.97683]
[1778575232904,36.56,80931.1586,0.0,0.62647,0.00012,31.97203]
[1778575237910,36.55,80932.1371,0.0,0.62663,0.00012,31.96819]
[1778575238439,36.55,80932.1371,0.0,0.62663,0.00012,31.96819]
[1778575238911,36.55,80934.6071,0.0,0.62693,0.00012,31.96077]
[1778575239280,36.55,80934.6071,0.0,0.62693,0.00012,31.96077]
[1778575239912,36.55,80946.1857,0.0,0.62835,0.00012,31.92642]
[1778575244917,36.55,80945.7571,0.0,0.62828,0.00012,31.92817]
[1778575249922,36.56,80946.9129,0.0,0.62841,0.00012,31.92517]
[1778575254927,36.56,80945.6814,0.0,0.62824,0.00012,31.92917]
[1778575259934,36.56,80941.5871,0.0,0.62774,0.00012,31.94135]
[1778575264939,36.56,80941.73,0.0,0.62777,0.00012,31.94076]
[1778575269944,36.56,80940.3814,0.0,0.62761,0.00012,31.94459]
[1778575274949,36.55,80939.87,0.0,0.62756,0.00012,31.94583]
[1778575279954,36.55,80939.4257,0.0,0.62751,0.00012,31.94688]
[1778575284959,36.55,80939.5471,0.0,0.62753,0.00012,31.9463]
[1778575290965,36.54,80934.6343,0.0,0.62696,0.00012,31.96021]
[1778575296971,36.53,80935.3986,0.0,0.62708,0.00012,31.95432]
[1778575301976,36.53,80934.6571,0.0,0.627,0.00012,31.95613]
[1778575306981,36.52,80935.9614,0.0,0.62717,0.00012,31.95201]
[1778575309262,36.52,80935.2086,0.0,0.62708,0.00012,31.95414]
[1778575309984,36.52,80929.6557,0.0,0.62641,0.00012,31.9704]
[1778575310985,36.52,80922.2957,0.0,0.62551,0.00012,31.99173]
[1778575315990,36.5,80919.9586,0.0,0.62528,0.00012,31.99712]
[1778575320995,36.48,80919.0086,0.0,0.62521,0.00012,31.99863]
[1778575326000,36.47,80918.48,0.0,0.62519,0.00012,31.99906]
[1778575333008,36.45,80916.09,0.0,0.62495,0.00012,32.00453]
[1778575336012,36.44,80921.5757,0.0,0.62564,0.00012,31.988]
[1778575341017,36.44,80919.2329,0.0,0.62537,0.00012,31.99447]
[1778575346022,36.43,80919.4857,0.0,0.62542,0.00012,31.99319]
[1778575352028,36.43,80920.06,0.0,0.62552,0.00012,31.98797]
[1778575357850,36.42,80919.3843,0.0,0.62545,0.00012,31.98954]
[1778575363892,36.42,80919.3443,0.0,0.62546,0.00012,31.98928]
[1778575368048,36.41,80919.2671,0.0,0.62546,0.00012,31.98927]
[1778575372501,36.41,80919.04,0.0,0.62544,0.00012,31.98973]
[1778575372955,36.41,80919.04,0.0,0.62544,0.00012,31.9897]
[1778575375976,36.41,80925.7171,0.0,0.62625,0.00012,31.97023]
[1778575381012,36.41,80923.4286,0.0,0.62596,0.00012,31.97718]
[1778575386047,36.42,80923.6471,0.0,0.62599,0.00012,31.97657]
[1778575391070,36.42,80928.8886,0.0,0.62663,0.00012,31.96133]
[1778575396075,36.42,80927.7957,0.0,0.62648,0.00012,31.96489]
[1778575401080,36.43,80928.0286,0.0,0.6265,0.00012,31.96444]
[1778575406085,36.43,80928.5786,0.0,0.62656,0.00012,31.96302]
[1778575410136,36.43,80929.29,0.0,0.62664,0.00012,31.96111]
[1778575410151,36.43,80929.29,0.0,0.62664,0.00012,31.96111]
[1778575416095,36.43,80929.6471,0.0,0.62668,0.00012,31.95725]
[1778575421100,36.44,80930.31,0.0,0.62676,0.00012,31.95548]
[1778575426105,36.44,80930.3557,0.0,0.62676,0.00012,31.95553]
[1778575431110,36.44,80930.3057,0.0,0.62675,0.00012,31.95574]
[1778575432701,36.44,80930.3814,0.0,0.62676,0.00012,31.95554]
[1778575434113,36.44,80937.3657,0.0,0.62761,0.00012,31.93494]
[1778575434731,36.44,80937.3657,0.0,0.62761,0.00012,31.93494]
[1778575437116,36.45,80944.7686,0.0,0.6285,0.00012,31.91346]
[1778575442121,36.47,80945.0743,0.0,0.62849,0.00012,31.91385]
[1778575447126,36.48,80947.8586,0.0,0.62878,0.00012,31.90668]
[1778575452131,36.49,80948.47,0.0,0.62882,0.00012,31.90594]
[1778575457136,36.5,80947.2414,0.0,0.62864,0.00012,31.9105]
[1778575462142,36.51,80946.3429,0.0,0.62851,0.00012,31.91376]
[1778575466146,36.52,80955.8529,0.0,0.62965,0.00012,31.88569]
[1778575471152,36.54,80958.6586,0.0,0.62995,0.00012,31.87567]
[1778575476162,36.55,80961.1186,0.0,0.6302,0.00012,31.86951]
[1778575481167,36.57,80960.6443,0.0,0.63009,0.00012,31.87239]
[1778575486172,36.58,80958.19,0.0,0.62977,0.00012,31.88063]
[1778575491177,36.58,80957.6586,0.0,0.62968,0.00012,31.88277]
[1778575496182,36.59,80957.1357,0.0,0.6296,0.00012,31.88473]
[1778575501187,36.59,80957.0286,0.0,0.62958,0.00012,31.88541]
[1778575505992,36.59,80954.0086,0.0,0.62921,0.00012,31.89456]
[1778575508194,36.59,80940.61,0.0,0.62758,0.00012,31.9343]
[1778575513944,36.57,80941.0686,0.0,0.62769,0.00012,31.93154]
[1778575518979,36.56,80942.2557,0.0,0.62786,0.00012,31.92717]
[1778575524014,36.56,80944.5143,0.0,0.62816,0.00012,31.91993]
[1778575525120,36.56,80944.5143,0.0,0.62816,0.00012,31.91993]
[1778575528042,36.56,80954.0657,0.0,0.62932,0.00012,31.89138]
[1778575531063,36.55,80960.8929,0.0,0.63018,0.00012,31.86725]
[1778575536098,36.49,80965.5171,0.0,0.63095,0.00012,31.84744]
[1778575539119,36.44,80959.5457,0.0,0.63035,0.00012,31.86206]
[1778575543147,36.41,80953.1929,0.0,0.62966,0.00012,31.87873]
[1778575548188,36.38,80952.0314,0.0,0.62961,0.00012,31.87986]
[1778575553224,36.34,80958.9057,0.0,0.63057,0.00012,31.85546]
[1778575554233,36.34,80966.2643,0.0,0.6315,0.00012,31.83215]
[1778575559245,36.31,80969.4457,0.0,0.63199,0.00012,31.81951]
[1778575563249,36.28,80964.25,0.0,0.63143,0.00012,31.83348]
[1778575568253,36.26,80964.5143,0.0,0.63154,0.00012,31.83043]
[1778575571256,36.26,80957.5557,0.0,0.63068,0.00012,31.85193]
[1778575576261,36.26,80953.3914,0.0,0.63016,0.00012,31.86489]
[1778575581138,36.26,80953.1357,0.0,0.63013,0.00012,31.86576]
[1778575586273,36.26,80950.4443,0.0,0.6298,0.00012,31.87387]
[1778575591278,36.26,80952.4329,0.0,0.63005,0.00012,31.86472]
[1778575596283,36.26,80951.93,0.0,0.62999,0.00012,31.86632]
[1778575599578,36.26,80951.8129,0.0,0.62998,0.00012,31.86667]
[1778575602293,36.26,80946.1014,0.0,0.62928,0.00012,31.88395]
[1778575610297,36.24,80944.2143,0.0,0.62908,0.00012,31.88867]
[1778575616303,36.24,80944.3814,0.0,0.62912,0.00012,31.88761]
[1778575621309,36.23,80943.7857,0.0,0.62906,0.00012,31.88901]
[1778575625313,36.23,80937.3286,0.0,0.62828,0.00012,31.90811]
[1778575630318,36.21,80934.3414,0.0,0.62795,0.00012,31.91606]
[1778575635323,36.2,80934.3257,0.0,0.62798,0.00012,31.91517]
[1778575640328,36.19,80937.7429,0.0,0.62843,0.00012,31.90418]
[1778575645333,36.19,80937.9086,0.0,0.62846,0.00012,31.90333]
[1778575651339,36.19,80937.6629,0.0,0.62845,0.00012,31.90067]
[1778575652858,36.19,80937.3114,0.0,0.62841,0.00012,31.90168]
[1778575653341,36.18,80935.8329,0.0,0.62823,0.00012,31.90608]
[1778575658346,36.18,80930.1814,0.0,0.62756,0.00012,31.92239]
[1778575663351,36.17,80930.52,0.0,0.62763,0.00012,31.92067]
[1778575669357,36.16,80930.6557,0.0,0.62767,0.00012,31.9196]
[1778575674362,36.15,80928.6714,0.0,0.62744,0.00012,31.92508]
[1778575680116,36.15,80929.0571,0.0,0.62751,0.00012,31.92333]
[1778575685151,36.14,80929.9557,0.0,0.62763,0.00012,31.92032]
[1778575690187,36.14,80930.3371,0.0,0.62769,0.00012,31.91892]
[1778575690508,36.14,80930.3371,0.0,0.62769,0.00012,31.91892]
[1778575691193,36.14,80930.3371,0.0,0.62769,0.00012,31.91889]
[1778575694214,36.14,80937.0029,0.0,0.62851,0.00012,31.89887]
[1778575699249,36.15,80941.5686,0.0,0.62905,0.00012,31.88554]
[1778575704284,36.16,80940.5986,0.0,0.62891,0.00012,31.88916]
[1778575709319,36.16,80941.4486,0.0,0.629,0.00012,31.88713]
[1778575714356,36.17,80947.79,0.0,0.62976,0.00012,31.8655]
[1778575719390,36.18,80948.4014,0.0,0.6298,0.00012,31.86458]
[1778575724412,36.19,80946.0214,0.0,0.62949,0.00012,31.87244]
[1778575729417,36.2,80947.26,0.0,0.62962,0.00012,31.86921]
[1778575734422,36.2,80945.3171,0.0,0.62937,0.00012,31.87549]
[1778575739427,36.2,80940.4343,0.0,0.62876,0.00012,31.89037]
[1778575744432,36.2,80939.2686,0.0,0.62863,0.00012,31.89362]
[1778575748436,36.19,80933.9229,0.0,0.62798,0.00012,31.90946]
[1778575751722,36.19,80932.5471,0.0,0.62783,0.00012,31.91313]
[1778575751784,36.19,80932.5471,0.0,0.62783,0.00012,31.91313]
[1778575752440,36.18,80931.3757,0.0,0.62769,0.00012,31.91649]
[1778575753441,36.18,80926.03,0.0,0.62704,0.00012,31.93227]
[1778575758446,36.17,80925.2229,0.0,0.62698,0.00012,31.93339]
[1778575765453,36.15,80924.8443,0.0,0.62699,0.00012,31.93309]
[1778575770458,36.14,80925.9857,0.0,0.62716,0.00012,31.92893]
[1778575775464,36.13,80927.3586,0.0,0.62736,0.00012,31.92123]
[1778575780470,36.13,80926.22,0.0,0.62723,0.00012,31.9242]
[1778575785475,36.12,80925.9286,0.0,0.62721,0.00012,31.9247]
[1778575790480,36.12,80925.5429,0.0,0.62717,0.00012,31.92552]
[1778575795485,36.12,80925.9043,0.0,0.62723,0.00012,31.92417]
[1778575799746,36.11,80925.6386,0.0,0.6272,0.00012,31.92478]
[1778575800490,36.11,80925.7914,0.0,0.62723,0.00012,31.92407]
[1778575805495,36.1,80925.71,0.0,0.62726,0.00012,31.92322]
[1778575810500,36.09,80925.5671,0.0,0.62727,0.00012,31.92276]
[1778575810687,36.09,80925.5671,0.0,0.62727,0.00012,31.92276]
[1778575815846,36.08,80924.2943,0.0,0.62715,0.00012,31.92573]
[1778575821511,36.07,80924.3929,0.0,0.62719,0.00012,31.9246]
[1778575826516,36.03,80925.2329,0.0,0.62739,0.00012,31.91941]
[1778575832522,36.0,80925.8543,0.0,0.62759,0.00012,31.91153]
[1778575837527,35.97,80929.13,0.0,0.62808,0.00012,31.89934]
[1778575842532,35.95,80929.7157,0.0,0.62822,0.00012,31.89571]
[1778575851541,35.92,80930.5,0.0,0.6284,0.00012,31.89095]
[1778575857547,35.9,80927.1414,0.0,0.62806,0.00012,31.89907]
[1778575863399,35.87,80927.1414,0.0,0.62813,0.00012,31.89714]
[1778575868434,35.86,80928.0471,0.0,0.62829,0.00013,31.89314]
[1778575873563,35.85,80927.7257,0.0,0.62828,0.00013,31.89311]
[1778575878568,35.84,80928.4,0.0,0.6284,0.00013,31.89024]
[1778575884574,35.83,80927.1371,0.0,0.62827,0.00013,31.89332]
[1778575889579,35.82,80928.1243,0.0,0.62841,0.00013,31.88974]
[1778575894584,35.82,80928.6886,0.0,0.6285,0.00013,31.88456]
[1778575900590,35.81,80928.6986,0.0,0.62852,0.00013,31.88419]
[1778575901963,35.81,80928.6986,0.0,0.62852,0.00013,31.88419]
[1778575902592,35.81,80928.6957,0.0,0.62852,0.00013,31.88411]
[1778575903593,35.81,80934.9014,0.0,0.62929,0.00013,31.86509]
[1778575905595,35.82,80940.42,0.0,0.62997,0.00012,31.84838]
[1778575910600,35.83,80941.9914,0.0,0.63013,0.00012,31.84445]
[1778575915605,35.84,80942.8857,0.0,0.63021,0.00012,31.84256]
[1778575920610,35.85,80942.3629,0.0,0.63012,0.00012,31.84488]
[1778575924614,35.85,80934.4257,0.0,0.62912,0.00012,31.86969]
[1778575930620,35.84,80933.8157,0.0,0.62906,0.00012,31.87123]
[1778575936626,35.84,80934.0057,0.0,0.62909,0.00013,31.8704]
[1778575941632,35.84,80933.9029,0.0,0.62908,0.00013,31.87051]
[1778575946637,35.84,80934.3229,0.0,0.62914,0.00013,31.86907]
[1778575952643,35.84,80935.2214,0.0,0.62927,0.00013,31.86318]
[1778575954396,35.84,80935.1386,0.0,0.62926,0.00013,31.86344]
[1778575954497,35.84,80935.1386,0.0,0.62926,0.00013,31.86341]
[1778575955645,35.83,80928.9771,0.0,0.62849,0.00013,31.88223]
[1778575959282,35.83,80925.9243,0.0,0.62813,0.00013,31.89107]
[1778575963070,35.82,80926.0886,0.0,0.62816,0.00013,31.89012]
[1778575968659,35.81,80926.4657,0.0,0.62824,0.00013,31.88811]
[1778575974665,35.81,80926.7686,0.0,0.6283,0.00013,31.88666]
[1778575981672,35.8,80927.0843,0.0,0.62836,0.00013,31.88525]
[1778575986679,35.8,80927.2329,0.0,0.62838,0.00013,31.88457]
[1778575989790,35.8,80927.1714,0.0,0.62838,0.00013,31.88464]
[1778575990285,35.8,80927.1714,0.0,0.62838,0.00013,31.88464]
[1778575991683,35.81,80886.9386,0.0,0.62329,0.00013,32.0063]
[1778575992682,35.81,80886.9386,0.0,0.62329,0.00013,32.0063]
[1778575992684,35.8,80876.7914,0.0,0.62205,0.00013,32.03501]
[1778575992975,35.8,80876.7914,0.0,0.62205,0.00013,32.03501]
[1778575996780,35.76,80877.1586,0.0,0.6222,0.00013,32.03137]
[1778575997001,35.76,80877.1586,0.0,0.6222,0.00013,32.03137]
[1778575997693,35.74,80872.1243,0.0,0.62162,0.00013,32.04442]
[1778575997768,35.74,80872.1243,0.0,0.62162,0.00013,32.04442]
[1778575998697,35.73,80850.9629,0.0,0.61899,0.00013,32.10391]
[1778576000112,35.71,80849.4857,0.0,0.61885,0.00013,32.10699]
[1778576002702,35.67,80860.9014,0.0,0.6204,0.00013,32.07158]
[1778576007707,35.56,80854.64,0.0,0.61992,0.00013,32.08146]
[1778576013405,35.47,80855.7086,0.0,0.62033,0.00013,32.0685]
[1778576018718,35.38,80856.5286,0.0,0.62069,0.00013,32.05954]
[1778576022459,35.35,80856.5571,0.0,0.6208,0.00013,32.05671]
[1778576028559,35.28,80855.7257,0.0,0.62091,0.00013,32.05371]
[1778576032916,35.24,80856.5057,0.0,0.6211,0.00013,32.04901]
[1778576033594,35.26,80856.5057,0.0,0.62105,0.00013,32.05037]
[1778576038629,35.34,80857.1486,0.0,0.62089,0.00013,32.05456]
[1778576043664,35.4,80854.1271,0.0,0.62034,0.00013,32.06784]
[1778576048699,35.45,80846.7457,0.0,0.61926,0.00013,32.09244]
[1778576052728,35.48,80852.7543,0.0,0.61994,0.00013,32.07757]
[1778576055748,35.51,80858.7371,0.0,0.62062,0.00013,32.06233]
[1778576056755,35.52,80866.5143,0.0,0.62158,0.00013,32.04057]
[1778576057758,35.53,80872.4214,0.0,0.62229,0.00013,32.02412]
[1778576062763,35.58,80872.1586,0.0,0.62212,0.00013,32.02863]
[1778576068769,35.63,80872.7386,0.0,0.62205,0.00013,32.03064]
[1778576073774,35.65,80864.5071,0.0,0.62093,0.00013,32.05375]
[1778576078779,35.67,80864.0771,0.0,0.62083,0.00013,32.05613]
[1778576083784,35.68,80864.5286,0.0,0.62085,0.00013,32.05592]
[1778576088789,35.7,80867.63,0.0,0.62119,0.00013,32.04821]
[1778576093794,35.71,80867.6829,0.0,0.62116,0.00013,32.04901]
[1778576098800,35.72,80863.73,0.0,0.62064,0.00013,32.06093]
[1778576103804,35.73,80863.9686,0.0,0.62066,0.00013,32.06062]
[1778576108809,35.73,80861.3971,0.0,0.62033,0.00013,32.06814]
[1778576113814,35.73,80857.3614,0.0,0.61982,0.00013,32.07959]
[1778576114265,35.73,80857.3614,0.0,0.61982,0.00013,32.07959]
[1778576119820,35.72,80857.6243,0.0,0.61986,0.00013,32.07854]
[1778576121821,35.72,80865.6914,0.0,0.62088,0.00013,32.05549]
[1778576126826,35.75,80870.0971,0.0,0.62137,0.00013,32.04442]
[1778576129522,35.75,80870.1,0.0,0.62137,0.00013,32.04465]
[1778576130580,35.75,80870.1,0.0,0.62136,0.00013,32.04475]
[1778576131831,35.75,80858.8086,0.0,0.61995,0.00013,32.07404]
[1778576136836,35.74,80856.9686,0.0,0.61973,0.00013,32.07885]
[1778576139772,35.74,80856.9086,0.0,0.61973,0.00013,32.07892]
[1778576144846,35.73,80856.09,0.0,0.61965,0.00013,32.08062]
[1778576145853,35.73,80856.09,0.0,0.61965,0.00013,32.08062]
[1778576155857,35.75,80855.7071,0.0,0.61955,0.00013,32.08293]
[1778576161863,35.74,80854.9457,0.0,0.61949,0.00013,32.08432]
[1778576166868,35.76,80854.41,0.0,0.61937,0.00013,32.08706]
[1778576171873,35.76,80855.4871,0.0,0.61951,0.00013,32.08406]
[1778576177607,35.75,80855.9857,0.0,0.6196,0.00013,32.08183]
[1778576182642,35.77,80850.9386,0.0,0.61889,0.00013,32.09806]
[1778576187892,35.79,80854.33,0.0,0.61926,0.00013,32.08989]
[1778576192897,35.83,80849.8029,0.0,0.61859,0.00013,32.10242]
[1778576198754,35.86,80849.6143,0.0,0.61847,0.00013,32.10535]
[1778576203789,35.89,80850.5514,0.0,0.61852,0.00013,32.10434]
[1778576208824,35.91,80851.6657,0.0,0.61861,0.00013,32.10269]
[1778576213859,35.92,80851.0871,0.0,0.61849,0.00013,32.10547]
[1778576218895,35.94,80850.1229,0.0,0.61833,0.00013,32.10905]
[1778576223930,35.94,80849.1443,0.0,0.61819,0.00013,32.11238]
[1778576228937,35.95,80850.33,0.0,0.61831,0.00013,32.1097]
[1778576233942,35.96,80850.2157,0.0,0.61828,0.00013,32.11052]
[1778576238947,35.97,80850.3571,0.0,0.61828,0.00013,32.11054]
[1778576240949,35.97,80855.9086,0.0,0.61897,0.00013,32.09524]
[1778576245954,35.98,80862.0557,0.0,0.6197,0.00013,32.07901]
[1778576250959,36.0,80862.1543,0.0,0.61966,0.00013,32.07983]
[1778576254124,36.01,80861.7214,0.0,0.6196,0.00013,32.07855]
[1778576254963,36.01,80866.9286,0.0,0.62024,0.00013,32.06407]
[1778576259968,36.03,80870.3343,0.0,0.62061,0.00013,32.05584]
[1778576264973,36.05,80869.2343,0.0,0.62043,0.00013,32.0601]
[1778576269978,36.06,80868.1271,0.0,0.62026,0.00013,32.06405]
[1778576277986,36.07,80867.3443,0.0,0.62013,0.00013,32.0672]
[1778576282991,36.07,80866.7971,0.0,0.62004,0.00013,32.06911]
[1778576288488,36.08,80866.2757,0.0,0.61997,0.00013,32.07074]
[1778576294002,36.09,80867.9157,0.0,0.62015,0.00013,32.06678]
[1778576299009,36.09,80867.0929,0.0,0.62003,0.00013,32.06969]
[1778576304014,36.1,80867.9914,0.0,0.62012,0.00013,32.06753]
[1778576306583,36.1,80869.2043,0.0,0.62027,0.00013,32.06418]
[1778576308018,36.1,80880.45,0.0,0.62169,0.00013,32.03184]
[1778576313025,36.1,80881.9171,0.0,0.62188,0.00013,32.02458]
[1778576315344,36.09,80882.1086,0.0,0.62193,0.00013,32.02343]
[1778576321033,36.07,80883.1514,0.0,0.62213,0.00013,32.0187]
[1778576327039,36.05,80883.2214,0.0,0.62219,0.00013,32.01716]
[1778576327604,36.05,80883.2214,0.0,0.62219,0.00013,32.01716]
[1778576333044,36.05,80876.8643,0.0,0.6214,0.00013,32.03522]
[1778576338049,36.05,80876.0543,0.0,0.6213,0.00013,32.03758]
[1778576343054,36.05,80875.9857,0.0,0.62128,0.00013,32.03785]
[1778576348802,36.05,80875.4786,0.0,0.62122,0.00013,32.03944]
[1778576353837,36.05,80875.5543,0.0,0.62122,0.00013,32.03933]
[1778576358872,36.05,80877.6543,0.0,0.62148,0.00013,32.03334]
[1778576363907,36.05,80878.5657,0.0,0.62161,0.00013,32.03045]
[1778576370081,36.04,80879.9757,0.0,0.6218,0.00013,32.0259]
[1778576375992,36.03,80881.6243,0.0,0.62205,0.00013,32.01742]
[1778576379746,36.03,80879.1757,0.0,0.62174,0.00013,32.02442]
[1778576385060,36.03,80876.2486,0.0,0.62136,0.00013,32.03309]
[1778576390095,36.05,80871.2986,0.0,0.62069,0.00013,32.04861]
[1778576391814,36.05,80872.4486,0.0,0.62083,0.00013,32.04542]
[1778576391916,36.06,80872.4486,0.0,0.62082,0.00013,32.04567]
[1778576392279,36.06,80872.4486,0.0,0.62082,0.00013,32.04567]
[1778576393106,36.06,80857.0957,0.0,0.6189,0.00013,32.08902]
[1778576394107,36.05,80847.22,0.0,0.61766,0.00013,32.11633]
[1778576399112,36.05,80847.9771,0.0,0.61777,0.00013,32.11385]
[1778576403115,36.05,80840.8,0.0,0.61688,0.00013,32.13353]
[1778576405872,36.04,80840.6243,0.0,0.61686,0.00013,32.1338]
[1778576405955,36.04,80840.6243,0.0,0.61686,0.00013,32.1338]
[1778576406042,36.04,80840.6243,0.0,0.61687,0.00013,32.1337]
[1778576407119,36.05,80833.3429,0.0,0.61593,0.00013,32.1541]
[1778576408743,36.05,80828.5729,0.0,0.61532,0.00013,32.16742]
[1778576409121,36.06,80828.2343,0.0,0.61526,0.00013,32.16868]
[1778576412835,36.07,80827.7786,0.0,0.61517,0.00013,32.17083]
[1778576413938,36.08,80827.7786,0.0,0.61516,0.00013,32.17112]
[1778576419131,36.08,80827.9571,0.0,0.61518,0.00013,32.17071]
[1778576424136,36.08,80827.3657,0.0,0.61509,0.00013,32.17256]
[1778576427535,36.08,80827.63,0.0,0.61512,0.00013,32.17199]
[1778576433145,36.09,80828.2043,0.0,0.61519,0.00013,32.1677]
[1778576433715,36.09,80828.2043,0.0,0.61519,0.00013,32.1677]
[1778576437472,36.09,80828.6757,0.0,0.61524,0.00013,32.16663]
[1778576438004,36.09,80828.6757,0.0,0.61524,0.00013,32.16663]
[1778576444156,36.1,80836.4129,0.0,0.6162,0.00013,32.14593]
[1778576446654,36.1,80833.2186,0.0,0.61579,0.00013,32.15471]
[1778576447159,36.1,80830.6929,0.0,0.61547,0.00013,32.16161]
[1778576447222,36.1,80830.6929,0.0,0.61547,0.00013,32.16161]
[1778576448160,36.1,80830.5314,0.0,0.61545,0.00013,32.16208]
[1778576448485,36.1,80830.5314,0.0,0.61545,0.00013,32.16208]
[1778576449161,36.1,80825.1414,0.0,0.61477,0.00013,32.17668]
[1778576450162,36.1,80816.4029,0.0,0.61367,0.00013,32.20011]
[1778576455167,36.1,80815.6157,0.0,0.61357,0.00013,32.20235]
[1778576460172,36.1,80813.5471,0.0,0.6133,0.00013,32.20798]
[1778576461796,36.1,80813.92,0.0,0.61335,0.00013,32.20701]
[1778576461899,36.1,80813.92,0.0,0.61335,0.00013,32.20701]
[1778576462311,36.1,80813.92,0.0,0.61335,0.00013,32.20701]
[1778576463083,36.1,80813.92,0.0,0.61335,0.00013,32.20701]
[1778576463179,36.11,80814.8671,0.0,0.61346,0.00013,32.20455]
[1778576468184,36.11,80815.7614,0.0,0.61357,0.00013,32.20231]
[1778576475191,36.11,80815.6714,0.0,0.61355,0.00013,32.20273]
[1778576480196,36.11,80815.6114,0.0,0.61354,0.00013,32.20302]
[1778576485201,36.11,80814.9171,0.0,0.61345,0.00013,32.205]
[1778576490206,36.12,80812.6757,0.0,0.61316,0.00013,32.21106]
[1778576491926,36.12,80812.6914,0.0,0.61317,0.00013,32.20801]
[1778576492025,36.12,80812.6914,0.0,0.61317,0.00013,32.20803]
[1778576492395,36.12,80812.6914,0.0,0.61317,0.00013,32.20803]
[1778576493209,36.12,80820.0257,0.0,0.61409,0.00013,32.18855]
[1778576498214,36.12,80822.2543,0.0,0.61436,0.00013,32.18277]
[1778576502164,36.12,80821.0,0.0,0.6142,0.00013,32.18624]
[1778576502218,36.12,80822.1186,0.0,0.61434,0.00013,32.18328]
[1778576504220,36.12,80831.6714,0.0,0.61554,0.00013,32.15763]
[1778576509546,36.13,80833.1443,0.0,0.61571,0.00013,32.15391]
[1778576509949,36.13,80833.1443,0.0,0.61571,0.00013,32.15395]
[1778576510955,36.13,80826.4157,0.0,0.61486,0.00013,32.17218]
[1778576512969,36.13,80820.1771,0.0,0.61407,0.00013,32.18897]
[1778576518004,36.13,80818.7414,0.0,0.61389,0.00013,32.19295]
[1778576523041,36.13,80815.9843,0.0,0.61354,0.00013,32.20042]
[1778576525053,36.14,80821.4386,0.0,0.61422,0.00013,32.18594]
[1778576530195,36.14,80818.6557,0.0,0.61386,0.00013,32.19349]
[1778576536131,36.14,80821.6586,0.0,0.61423,0.00013,32.18569]
[1778576539189,36.14,80821.2057,0.0,0.61417,0.00013,32.18697]
[1778576539230,36.14,80821.2057,0.0,0.61417,0.00013,32.18697]
[1778576539253,36.14,80820.6743,0.0,0.61411,0.00013,32.18842]
[1778576540862,36.14,80821.2057,0.0,0.61417,0.00013,32.18704]
[1778576541168,36.14,80821.2057,0.0,0.61417,0.00013,32.1871]
[1778576542175,36.14,80839.9957,0.0,0.61653,0.00013,32.13638]
[1778576547210,36.15,80843.7543,0.0,0.61698,0.00013,32.12643]
[1778576552245,36.15,80840.5957,0.0,0.61658,0.00013,32.13237]
[1778576557270,36.16,80842.5757,0.0,0.61682,0.00013,32.12726]
[1778576559230,36.16,80843.3714,0.0,0.61692,0.00013,32.12514]
[1778576560445,36.16,80842.9129,0.0,0.61685,0.00013,32.12651]
[1778576566280,36.17,80839.69,0.0,0.61644,0.00013,32.13561]
[1778576571285,36.17,80838.5843,0.0,0.61629,0.00013,32.13886]
[1778576574645,36.17,80840.1914,0.0,0.61649,0.00013,32.13462]
[1778576576290,36.17,80846.2086,0.0,0.61724,0.00013,32.11825]
[1778576581295,36.18,80847.3071,0.0,0.61736,0.00013,32.11553]
[1778576586300,36.18,80849.0514,0.0,0.61757,0.00013,32.11103]
[1778576591305,36.19,80848.8514,0.0,0.61753,0.00013,32.1119]
[1778576591883,36.19,80848.8514,0.0,0.61753,0.00013,32.1119]
[1778576592305,36.19,80849.18,0.0,0.61757,0.00013,32.11106]
[1778576593086,36.19,80849.18,0.0,0.61757,0.00013,32.11106]
[1778576593100,36.19,80849.18,0.0,0.61757,0.00013,32.11115]
[1778576594307,36.19,80872.11,0.0,0.62043,0.00012,32.04723]
[1778576595146,36.19,80872.11,0.0,0.62043,0.00012,32.04723]
[1778576600313,36.2,80866.0957,0.0,0.61966,0.00012,32.06462]
[1778576600757,36.2,80866.0957,0.0,0.61966,0.00012,32.06462]
[1778576600788,36.2,80866.0957,0.0,0.61966,0.00012,32.06462]
[1778576601314,36.2,80870.5443,0.0,0.62022,0.00012,32.05212]
[1778576602315,36.2,80881.7729,0.0,0.62162,0.00012,32.02027]
[1778576603818,36.2,80882.6029,0.0,0.62172,0.00012,32.01794]
[1778576604317,36.2,80882.7586,0.0,0.62174,0.00012,32.01755]
[1778576607997,36.2,80879.7643,0.0,0.62136,0.00012,32.02623]
[1778576610323,36.2,80868.6371,0.0,0.61996,0.00012,32.058]
[1778576615328,36.21,80868.8186,0.0,0.61997,0.00012,32.05494]
[1778576620333,36.22,80868.6129,0.0,0.61993,0.00012,32.056]
[1778576625340,36.22,80869.6957,0.0,0.62004,0.00012,32.05344]
[1778576631346,36.23,80869.4657,0.0,0.61999,0.00012,32.05467]
[1778576636351,36.24,80868.6843,0.0,0.61987,0.00012,32.05734]
[1778576641356,36.24,80865.5257,0.0,0.61946,0.00012,32.06664]
[1778576641452,36.24,80865.5257,0.0,0.61946,0.00012,32.06664]
[1778576642357,36.24,80859.1929,0.0,0.61867,0.00012,32.08436]
[1778576643358,36.25,80867.6957,0.0,0.61973,0.00012,32.06068]
[1778576648363,36.25,80865.13,0.0,0.6194,0.00012,32.06818]
[1778576652749,36.25,80866.1214,0.0,0.61951,0.00012,32.06565]
[1778576653368,36.25,80866.0357,0.0,0.6195,0.00012,32.06596]
[1778576655240,36.25,80866.0357,0.0,0.6195,0.00012,32.06597]
[1778576656371,36.26,80883.9514,0.0,0.62173,0.00012,32.0154]
[1778576661376,36.26,80888.5671,0.0,0.62229,0.00012,32.00243]
[1778576666380,36.26,80888.5857,0.0,0.62229,0.00012,32.00263]
[1778576671386,36.27,80888.5286,0.0,0.62228,0.00012,31.99998]
[1778576676391,36.27,80888.9329,0.0,0.62232,0.00012,31.99907]
[1778576676461,36.27,80888.9329,0.0,0.62232,0.00012,31.99907]
[1778576682148,36.27,80885.6343,0.0,0.6219,0.00012,32.00878]
[1778576687183,36.28,80886.6471,0.0,0.62202,0.00012,32.00611]
[1778576692407,36.28,80887.3029,0.0,0.62209,0.00012,32.00446]
[1778576698261,36.28,80887.6343,0.0,0.62212,0.00012,32.00377]
[1778576701881,36.28,80888.0629,0.0,0.62217,0.00012,32.00268]
[1778576704911,36.29,80892.5643,0.0,0.62272,0.00012,31.98992]
[1778576705312,36.29,80892.5643,0.0,0.62272,0.00012,31.98988]
[1778576705726,36.29,80892.5643,0.0,0.62272,0.00012,31.98988]
[1778576707422,36.29,80902.0771,0.0,0.6239,0.00012,31.9624]
[1778576709274,36.29,80902.0771,0.0,0.62391,0.00012,31.96238]
[1778576709343,36.28,80902.0771,0.0,0.62391,0.00012,31.96235]
[1778576710724,36.29,80902.2171,0.0,0.62392,0.00012,31.96201]
[1778576712364,36.29,80891.2757,0.0,0.62256,0.00012,31.99374]
[1778576717399,36.29,80888.0757,0.0,0.62215,0.00012,32.00314]
[1778576720017,36.29,80888.2529,0.0,0.62217,0.00012,32.00272]
[1778576723439,36.29,80894.0557,0.0,0.62288,0.00012,31.98627]
[1778576725599,36.3,80893.82,0.0,0.62285,0.00012,31.98706]
[1778576727443,36.3,80886.0343,0.0,0.62188,0.00012,32.00948]
[1778576729445,36.3,80875.1129,0.0,0.62052,0.00012,32.04052]
[1778576734448,36.3,80872.8114,0.0,0.62023,0.00012,32.04409]
[1778576734450,36.3,80864.9171,0.0,0.61925,0.00012,32.06626]
[1778576735015,36.3,80864.9171,0.0,0.61925,0.00012,32.06626]
[1778576735451,36.3,80857.1457,0.0,0.61828,0.00012,32.08792]
[1778576738454,36.3,80851.2814,0.0,0.61754,0.00012,32.10427]
[1778576743141,36.31,80851.3814,0.0,0.61754,0.00012,32.10425]
[1778576744072,36.31,80851.4214,0.0,0.61754,0.00012,32.10421]
[1778576744460,36.31,80848.1686,0.0,0.61713,0.00012,32.11318]
[1778576745461,36.31,80842.3043,0.0,0.6164,0.00012,32.12921]
[1778576750466,36.31,80839.1843,0.0,0.616,0.00013,32.13788]
[1778576750563,36.31,80839.1843,0.0,0.616,0.00013,32.13788]
[1778576751267,36.31,80839.1843,0.0,0.616,0.00013,32.13788]
[1778576752469,36.31,80832.1371,0.0,0.61511,0.00013,32.15693]
[1778576757475,36.32,80830.7814,0.0,0.61494,0.00013,32.16067]
[1778576757524,36.32,80831.2129,0.0,0.61499,0.00013,32.15954]
[1778576758483,36.32,80835.1186,0.0,0.61548,0.00013,32.14909]
[1778576761923,36.32,80837.9643,0.0,0.61583,0.00013,32.14153]
[1778576762487,36.32,80836.6486,0.0,0.61567,0.00013,32.14512]
[1778576763488,36.32,80828.6157,0.0,0.61466,0.00013,32.1667]
[1778576768493,36.32,80826.36,0.0,0.61437,0.00013,32.17281]
[1778576773498,36.32,80831.6329,0.0,0.61503,0.00013,32.15883]
[1778576778503,36.32,80833.48,0.0,0.61525,0.00013,32.15402]
[1778576780804,36.33,80833.6614,0.0,0.61527,0.00013,32.15359]
[1778576781506,36.33,80830.4743,0.0,0.61488,0.00013,32.16216]
[1778576782653,36.33,80831.0571,0.0,0.61495,0.00013,32.16063]
[1778576783508,36.33,80828.4443,0.0,0.61462,0.00013,32.16763]
[1778576784249,36.33,80828.4443,0.0,0.61462,0.00013,32.16763]
[1778576784316,36.33,80828.4443,0.0,0.61462,0.00013,32.16766]
[1778576789478,36.33,80830.1,0.0,0.61482,0.00013,32.16333]
[1778576789514,36.33,80831.7943,0.0,0.61503,0.00013,32.15882]
[1778576790865,36.33,80834.49,0.0,0.61537,0.00013,32.15162]
[1778576791516,36.33,80833.7429,0.0,0.61528,0.00013,32.15062]
[1778576791698,36.33,80833.7429,0.0,0.61528,0.00013,32.15062]
[1778576792298,36.33,80833.7429,0.0,0.61528,0.00013,32.15062]
[1778576792879,36.33,80833.7429,0.0,0.61528,0.00013,32.15065]
[1778576793518,36.33,80833.4114,0.0,0.61524,0.00013,32.15157]
[1778576794221,36.33,80833.4114,0.0,0.61524,0.00013,32.15157]
[1778576794322,36.33,80833.4114,0.0,0.61524,0.00013,32.1516]
[1778576795937,36.33,80833.7314,0.0,0.61528,0.00013,32.15077]
[1778576796521,36.33,80833.7743,0.0,0.61528,0.00013,32.15068]
[1778576796633,36.33,80833.7743,0.0,0.61528,0.00013,32.15068]
[1778576797522,36.33,80833.8229,0.0,0.61529,0.00013,32.15058]
[1778576803528,36.34,80833.1986,0.0,0.6152,0.00013,32.15243]
[1778576808532,36.34,80828.6386,0.0,0.61463,0.00013,32.16475]
[1778576812813,36.34,80829.45,0.0,0.61472,0.00013,32.16267]
[1778576813537,36.34,80829.3171,0.0,0.61471,0.00013,32.16305]
[1778576814945,36.34,80829.3743,0.0,0.61471,0.00013,32.16291]
[1778576815539,36.34,80828.6229,0.0,0.61462,0.00013,32.16494]
[1778576820544,36.34,80826.3871,0.0,0.61433,0.00013,32.17098]
[1778576823269,36.34,80825.4,0.0,0.61421,0.00013,32.17364]
[1778576823549,36.34,80825.4271,0.0,0.61421,0.00013,32.17358]
[1778576824037,36.34,80825.4271,0.0,0.61421,0.00013,32.17358]
[1778576825551,36.34,80819.4829,0.0,0.61347,0.00013,32.18934]
[1778576826552,36.34,80812.4757,0.0,0.61259,0.00013,32.20774]
[1778576830556,36.34,80806.8029,0.0,0.61187,0.00013,32.22263]
[1778576835561,36.35,80805.9471,0.0,0.61175,0.00013,32.22516]
[1778576840566,36.35,80804.5586,0.0,0.61157,0.00013,32.22899]
[1778576845571,36.36,80804.2814,0.0,0.61153,0.00013,32.22994]
[1778576851341,36.36,80804.19,0.0,0.61152,0.00013,32.22711]
[1778576856203,36.35,80805.2329,0.0,0.61166,0.00013,32.22439]
[1778576856582,36.36,80804.4714,0.0,0.61156,0.00013,32.22642]
[1778576858390,36.36,80795.1286,0.0,0.61038,0.00013,32.25054]
[1778576859397,36.36,80787.4529,0.0,0.60942,0.00013,32.27012]
[1778576861640,36.36,80784.4043,0.0,0.60903,0.00013,32.27791]
[1778576862718,36.36,80784.4043,0.0,0.60903,0.00013,32.27794]
[1778576864178,36.36,80784.4043,0.0,0.60903,0.00013,32.27797]
[1778576865439,36.36,80773.5614,0.0,0.60766,0.00013,32.30518]
[1778576866089,36.36,80773.5614,0.0,0.60766,0.00013,32.30518]
[1778576866446,36.36,80773.5614,0.0,0.60766,0.00013,32.3052]
[1778576867453,36.36,80767.7471,0.0,0.60693,0.00013,32.31963]
[1778576867702,36.36,80767.7471,0.0,0.60693,0.00013,32.31963]
[1778576868460,36.36,80767.7471,0.0,0.60693,0.00013,32.31965]
[1778576868727,36.36,80767.7471,0.0,0.60693,0.00013,32.31965]
[1778576869295,36.36,80767.7471,0.0,0.60693,0.00013,32.31965]
[1778576869455,36.36,80767.7471,0.0,0.60693,0.00013,32.31965]
[1778576870474,36.36,80784.9929,0.0,0.6091,0.00013,32.27665]
[1778576871481,36.36,80791.4514,0.0,0.60991,0.00013,32.26031]
[1778576872763,36.36,80793.0757,0.0,0.61011,0.00013,32.25622]
[1778576873495,36.36,80793.0757,0.0,0.61011,0.00013,32.25626]
[1778576874504,36.36,80793.0757,0.0,0.61011,0.00013,32.25626]
[1778576874599,36.37,80796.3586,0.0,0.61052,0.00013,32.24791]
[1778576875048,36.37,80796.3586,0.0,0.61052,0.00013,32.24791]
[1778576875509,36.37,80796.3586,0.0,0.61051,0.00013,32.24796]
[1778576876186,36.37,80796.3586,0.0,0.61051,0.00013,32.24796]
[1778576877523,36.37,80799.7943,0.0,0.61094,0.00013,32.23914]
[1778576878530,36.37,80814.27,0.0,0.61276,0.00013,32.20157]
[1778576880544,36.37,80820.4629,0.0,0.61353,0.00013,32.18531]
[1778576885263,36.37,80818.7643,0.0,0.61332,0.00013,32.18977]
[1778576888600,36.37,80810.6686,0.0,0.6123,0.00013,32.21103]
[1778576893618,36.37,80809.01,0.0,0.61208,0.00013,32.21568]
[1778576897622,36.38,80802.6571,0.0,0.61128,0.00013,32.23237]
[1778576901645,36.38,80803.2686,0.0,0.61135,0.00013,32.231]
[1778576903628,36.38,80815.5114,0.0,0.61287,0.00013,32.1993]
[1778576907580,36.38,80816.4557,0.0,0.61299,0.00013,32.19689]
[1778576907587,36.38,80816.4557,0.0,0.61299,0.00013,32.19689]
[1778576908632,36.38,80824.9386,0.0,0.61405,0.00013,32.17453]
[1778576909304,36.38,80824.9386,0.0,0.61405,0.00013,32.17453]
[1778576909633,36.38,80829.4543,0.0,0.61461,0.00012,32.16255]
[1778576915638,36.38,80828.2957,0.0,0.61447,0.00012,32.16269]
[1778576922645,36.39,80828.7714,0.0,0.61453,0.00012,32.16152]
[1778576927650,36.39,80828.8657,0.0,0.61454,0.00012,32.16135]
[1778576932465,36.39,80829.1871,0.0,0.61457,0.00012,32.16055]
[1778576932554,36.39,80829.1871,0.0,0.61457,0.00012,32.16057]
[1778576933656,36.39,80823.3771,0.0,0.61385,0.00013,32.17599]
[1778576934169,36.39,80823.3771,0.0,0.61385,0.00013,32.17599]
[1778576934657,36.39,80821.1157,0.0,0.61356,0.00013,32.18197]
[1778576934991,36.39,80821.1157,0.0,0.61356,0.00013,32.18197]
[1778576935658,36.39,80819.5229,0.0,0.61337,0.00013,32.18616]
[1778576935730,36.39,80819.5229,0.0,0.61337,0.00013,32.18616]
[1778576936666,36.39,80817.6271,0.0,0.61313,0.00013,32.19114]
[1778576941671,36.39,80819.96,0.0,0.61342,0.00013,32.185]
[1778576946676,36.39,80820.3286,0.0,0.61347,0.00013,32.18404]
[1778576948051,36.39,80820.3671,0.0,0.61347,0.00013,32.18394]
[1778576949679,36.4,80798.9914,0.0,0.61076,0.00013,32.24034]
[1778576954684,36.41,80798.44,0.0,0.61068,0.00013,32.24197]
[1778576955473,36.41,80798.44,0.0,0.61068,0.00013,32.24197]
[1778576955488,36.41,80798.44,0.0,0.61068,0.00013,32.24197]
[1778576955571,36.41,80798.44,0.0,0.61068,0.00013,32.24201]
[1778576955826,36.41,80798.44,0.0,0.61068,0.00013,32.24201]
[1778576956431,36.41,80798.44,0.0,0.61068,0.00013,32.24201]
[1778576956517,36.41,80798.44,0.0,0.61068,0.00013,32.24205]
[1778576960435,36.41,80799.0314,0.0,0.61075,0.00013,32.24066]
[1778576961691,36.41,80805.9086,0.0,0.6116,0.00013,32.22306]
[1778576966697,36.42,80807.98,0.0,0.61185,0.00013,32.218]
[1778576969700,36.42,80815.3786,0.0,0.61277,0.00013,32.19893]
[1778576974707,36.42,80817.0586,0.0,0.61297,0.00012,32.19187]
[1778576978711,36.43,80827.9714,0.0,0.61433,0.00012,32.16325]
[1778576978999,36.43,80827.9714,0.0,0.61433,0.00012,32.16325]
[1778576979712,36.43,80830.6514,0.0,0.61466,0.00012,32.15614]
[1778576981857,36.43,80829.41,0.0,0.61451,0.00012,32.15947]
[1778576982716,36.43,80829.0371,0.0,0.61446,0.00012,32.16047]
[1778576983981,36.43,80828.4929,0.0,0.61439,0.00012,32.16192]
[1778576984718,36.43,80828.7929,0.0,0.61443,0.00012,32.16114]
[1778576985509,36.43,80828.7929,0.0,0.61443,0.00012,32.16114]
[1778576985565,36.43,80828.7929,0.0,0.61443,0.00012,32.16115]
[1778576986720,36.43,80820.5957,0.0,0.6134,0.00012,32.18281]
[1778576991725,36.43,80822.45,0.0,0.61364,0.00012,32.17792]
[1778576995730,36.43,80815.7214,0.0,0.61279,0.00012,32.19565]
[1778577000735,36.43,80820.6786,0.0,0.61341,0.00012,32.18276]
[1778577005741,36.43,80821.2614,0.0,0.61348,0.00012,32.18121]
[1778577005773,36.43,80821.2614,0.0,0.61348,0.00012,32.18121]
[1778577006743,36.43,80821.5014,0.0,0.61351,0.00012,32.18058]
[1778577007744,36.43,80831.5271,0.0,0.61476,0.00012,32.15404]
[1778577012749,36.43,80832.1757,0.0,0.61484,0.00012,32.15239]
[1778577015030,36.43,80829.05,0.0,0.61445,0.00012,32.16073]
[1778577015485,36.43,80829.05,0.0,0.61445,0.00012,32.16074]
[1778577020757,36.43,80824.4257,0.0,0.61387,0.00012,32.17301]
[1778577026562,36.43,80824.0229,0.0,0.61382,0.00012,32.17408]
[1778577031598,36.43,80819.2114,0.0,0.61323,0.00012,32.18369]
[1778577033612,36.43,80825.1157,0.0,0.61397,0.00012,32.16815]
[1778577038648,36.43,80824.6271,0.0,0.6139,0.00012,32.16946]
[1778577043683,36.43,80824.1486,0.0,0.61384,0.00012,32.17074]
[1778577048718,36.43,80823.4657,0.0,0.61376,0.00012,32.17255]
[1778577053755,36.43,80824.9157,0.0,0.61394,0.00012,32.16874]
[1778577055368,36.43,80824.6343,0.0,0.6139,0.00012,32.16949]
[1778577055768,36.43,80824.6343,0.0,0.6139,0.00012,32.16949]
[1778577057782,36.43,80830.0943,0.0,0.61458,0.00012,32.15504]
[1778577059301,36.43,80832.0043,0.0,0.61482,0.00012,32.14997]
[1778577060923,36.43,80825.8714,0.0,0.61406,0.00012,32.16628]
[1778577061797,36.43,80823.7114,0.0,0.61379,0.00012,32.17199]
[1778577066517,36.43,80827.5771,0.0,0.61427,0.00012,32.16177]
[1778577066618,36.43,80827.5771,0.0,0.61427,0.00012,32.16178]
[1778577067238,36.43,80827.5771,0.0,0.61427,0.00012,32.16178]
[1778577067803,36.43,80827.1986,0.0,0.61422,0.00012,32.16279]
[1778577068087,36.43,80827.1986,0.0,0.61422,0.00012,32.16279]
[1778577068804,36.43,80827.3343,0.0,0.61424,0.00012,32.16244]
[1778577069400,36.43,80827.3343,0.0,0.61424,0.00012,32.16244]
[1778577070806,36.44,80836.3857,0.0,0.61536,0.00012,32.13835]
[1778577071807,36.44,80842.1457,0.0,0.61608,0.00012,32.1229]
[1778577076812,36.44,80842.3586,0.0,0.6161,0.00012,32.12249]
[1778577081817,36.44,80842.4086,0.0,0.6161,0.00012,32.12251]
[1778577083267,36.44,80843.0,0.0,0.61617,0.00012,32.12095]
[1778577083514,36.44,80843.0,0.0,0.61617,0.00012,32.12095]
[1778577083819,36.44,80843.6129,0.0,0.61625,0.00012,32.11933]
[1778577084779,36.44,80843.6129,0.0,0.61625,0.00012,32.11933]
[1778577084820,36.44,80853.0586,0.0,0.61742,0.00012,32.09373]
[1778577086281,36.44,80854.3986,0.0,0.61759,0.00012,32.09012]
[1778577086408,36.44,80854.3986,0.0,0.61759,0.00012,32.09012]
[1778577086822,36.44,80854.0171,0.0,0.61754,0.00012,32.09121]
[1778577088824,36.45,80846.9371,0.0,0.61665,0.00012,32.11058]
[1778577089794,36.45,80846.9371,0.0,0.61665,0.00012,32.11058]
[1778577092162,36.45,80842.8371,0.0,0.61614,0.00012,32.11878]
[1778577092413,36.45,80842.8371,0.0,0.61614,0.00012,32.11878]
[1778577092784,36.45,80842.8371,0.0,0.61614,0.00012,32.11881]
[1778577093812,36.45,80842.8371,0.0,0.61614,0.00012,32.11881]
[1778577093829,36.45,80837.3371,0.0,0.61546,0.00012,32.13363]
[1778577094618,36.45,80837.3371,0.0,0.61546,0.00012,32.13363]
[1778577094662,36.45,80837.3371,0.0,0.61546,0.00012,32.13364]
[1778577095079,36.45,80837.3371,0.0,0.61546,0.00012,32.13364]
[1778577095831,36.45,80836.2043,0.0,0.61531,0.00012,32.1367]
[1778577100836,36.45,80835.0657,0.0,0.61517,0.00012,32.13984]
[1778577102838,36.45,80841.24,0.0,0.61594,0.00012,32.12332]
[1778577102927,36.45,80841.24,0.0,0.61594,0.00012,32.12332]
[1778577103952,36.45,80840.87,0.0,0.61589,0.00012,32.12435]
[1778577109845,36.45,80836.5671,0.0,0.61535,0.00012,32.13605]
[1778577114076,36.45,80835.6357,0.0,0.61523,0.00012,32.13862]
[1778577114850,36.46,80833.4271,0.0,0.61495,0.00012,32.14453]
[1778577120857,36.46,80826.5843,0.0,0.6141,0.00012,32.16275]
[1778577125862,36.46,80826.3286,0.0,0.61406,0.00012,32.16344]
[1778577130867,36.46,80822.2514,0.0,0.61355,0.00012,32.17419]
[1778577135872,36.46,80820.8143,0.0,0.61338,0.00012,32.17795]
[1778577140876,36.46,80820.5857,0.0,0.61335,0.00012,32.17853]
[1778577145881,36.45,80821.3014,0.0,0.61344,0.00012,32.17662]
[1778577147883,36.45,80826.7486,0.0,0.61412,0.00012,32.16226]
[1778577152888,36.46,80827.9371,0.0,0.61427,0.00012,32.15611]
[1778577157893,36.46,80825.3214,0.0,0.61395,0.00012,32.16305]
[1778577162898,36.46,80823.0486,0.0,0.61366,0.00012,32.16905]
[1778577165662,36.46,80819.5429,0.0,0.61323,0.00012,32.17825]
[1778577167903,36.46,80805.9571,0.0,0.61153,0.00013,32.21356]
[1778577169905,36.46,80798.0214,0.0,0.61053,0.00013,32.23396]
[1778577174910,36.46,80796.0129,0.0,0.61028,0.00013,32.23925]
[1778577179915,36.46,80795.7786,0.0,0.61024,0.00013,32.24001]
[1778577184352,36.46,80795.3929,0.0,0.61019,0.00013,32.24112]
[1778577184666,36.46,80795.3929,0.0,0.61019,0.00013,32.24114]
[1778577185673,36.46,80786.0229,0.0,0.60901,0.00013,32.26486]
[1778577190708,36.46,80781.2257,0.0,0.60841,0.00013,32.27694]
[1778577192756,36.47,80781.6171,0.0,0.60846,0.00013,32.27598]
[1778577192822,36.47,80781.6171,0.0,0.60846,0.00013,32.27598]
[1778577195744,36.47,80774.7229,0.0,0.60759,0.00013,32.29319]
[1778577196148,36.47,80774.7229,0.0,0.60759,0.00013,32.29319]
[1778577196751,36.47,80774.7229,0.0,0.60759,0.00013,32.2932]
[1778577198890,36.47,80774.7629,0.0,0.60759,0.00013,32.29311]
[1778577198894,36.47,80774.7629,0.0,0.60759,0.00013,32.29312]
[1778577203190,36.47,80771.0714,0.0,0.60713,0.00013,32.30228]
[1778577203887,36.47,80771.0714,0.0,0.60713,0.00013,32.30228]
[1778577206821,36.47,80780.21,0.0,0.60827,0.00013,32.27968]
[1778577208835,36.47,80785.9914,0.0,0.60899,0.00013,32.26523]
[1778577213872,36.47,80786.9314,0.0,0.60912,0.00013,32.25994]
[1778577217200,36.47,80786.5043,0.0,0.60906,0.00013,32.26106]
[1778577219914,36.47,80780.5371,0.0,0.60831,0.00013,32.27604]
[1778577224949,36.47,80780.4986,0.0,0.6083,0.00013,32.27618]
[1778577229964,36.47,80781.2014,0.0,0.60839,0.00013,32.27448]
[1778577234969,36.47,80781.0114,0.0,0.60837,0.00013,32.27499]
[1778577239563,36.47,80782.0757,0.0,0.6085,0.00013,32.27236]
[1778577241901,36.48,80778.9757,0.0,0.60811,0.00013,32.28013]
[1778577246980,36.48,80781.7829,0.0,0.60846,0.00013,32.27318]
[1778577251985,36.48,80778.3786,0.0,0.60803,0.00013,32.28171]
[1778577254246,36.48,80780.4,0.0,0.60828,0.00013,32.27669]
[1778577259993,36.48,80785.6743,0.0,0.60894,0.00013,32.26356]
[1778577264998,36.48,80785.7086,0.0,0.60894,0.00013,32.26356]
[1778577267812,36.48,80788.9043,0.0,0.60934,0.00013,32.25555]
[1778577267864,36.48,80788.9043,0.0,0.60934,0.00013,32.25558]
[1778577273006,36.48,80790.7014,0.0,0.60956,0.00013,32.24814]
[1778577274181,36.48,80791.4429,0.0,0.60966,0.00013,32.24629]
[1778577274812,36.48,80791.4429,0.0,0.60966,0.00013,32.24629]
[1778577276024,36.48,80790.4143,0.0,0.60953,0.00013,32.24894]
[1778577277010,36.48,80788.9629,0.0,0.60934,0.00013,32.25262]
[1778577280014,36.49,80783.3557,0.0,0.60864,0.00013,32.26675]
[1778577285018,36.49,80781.8786,0.0,0.60845,0.00013,32.2705]
[1778577290023,36.49,80782.1129,0.0,0.60848,0.00013,32.26996]
[1778577295028,36.49,80782.2671,0.0,0.6085,0.00013,32.26962]
[1778577300033,36.49,80779.7871,0.0,0.60818,0.00013,32.27586]
[1778577305037,36.49,80780.5143,0.0,0.60827,0.00013,32.27408]
[1778577308760,36.49,80783.2671,0.0,0.60862,0.00013,32.26723]
[1778577308859,36.49,80783.2671,0.0,0.60862,0.00013,32.26726]
[1778577311043,36.49,80800.3257,0.0,0.61075,0.00013,32.22418]
[1778577316047,36.49,80802.0157,0.0,0.61095,0.00013,32.22005]
[1778577322052,36.5,80801.92,0.0,0.61093,0.00013,32.22052]
[1778577327057,36.5,80799.2514,0.0,0.61059,0.00013,32.22752]
[1778577332061,36.5,80801.3829,0.0,0.61086,0.00013,32.21922]
[1778577336064,36.51,80793.0057,0.0,0.6098,0.00013,32.24067]
[1778577341070,36.51,80794.1829,0.0,0.60994,0.00013,32.23781]
[1778577342527,36.51,80794.9257,0.0,0.61004,0.00013,32.23596]
[1778577343071,36.51,80794.9043,0.0,0.61003,0.00013,32.23604]
[1778577348076,36.51,80794.0857,0.0,0.60992,0.00013,32.23824]
[1778577352614,36.51,80793.3886,0.0,0.60983,0.00013,32.24011]
[1778577352871,36.51,80793.3886,0.0,0.60983,0.00013,32.24013]
[1778577356801,36.51,80792.4814,0.0,0.60972,0.00013,32.24249]
[1778577356899,36.52,80792.4814,0.0,0.60971,0.00013,32.24252]
[1778577357131,36.52,80792.4814,0.0,0.60971,0.00013,32.24252]
[1778577357786,36.52,80792.4814,0.0,0.60971,0.00013,32.24252]
[1778577358414,36.52,80792.4814,0.0,0.60971,0.00013,32.24254]
[1778577358913,36.52,80792.4814,0.0,0.60971,0.00013,32.24256]
[1778577364092,36.52,80792.6243,0.0,0.60973,0.00013,32.24231]
[1778577369990,36.52,80792.8386,0.0,0.60975,0.00013,32.2419]
[1778577370616,36.52,80792.8386,0.0,0.60975,0.00013,32.2419]
[1778577371099,36.52,80792.47,0.0,0.6097,0.00013,32.24286]
[1778577371739,36.52,80792.47,0.0,0.6097,0.00013,32.24286]
[1778577372011,36.52,80792.47,0.0,0.6097,0.00013,32.24286]
[1778577375025,36.52,80802.32,0.0,0.61093,0.00012,32.21782]
[1778577380107,36.52,80803.33,0.0,0.61105,0.00012,32.21542]
[1778577386113,36.53,80804.3957,0.0,0.61118,0.00012,32.2128]
[1778577389118,36.53,80798.77,0.0,0.61047,0.00012,32.22729]
[1778577394123,36.53,80793.9143,0.0,0.60987,0.00013,32.23671]
[1778577399128,36.53,80792.4529,0.0,0.60968,0.00013,32.24052]
[1778577404133,36.53,80791.8443,0.0,0.6096,0.00013,32.24215]
[1778577409138,36.53,80790.3586,0.0,0.60941,0.00013,32.24599]
[1778577411013,36.53,80790.1857,0.0,0.60939,0.00013,32.24645]
[1778577411017,36.54,80790.1857,0.0,0.60938,0.00013,32.24646]
[1778577411381,36.54,80790.1857,0.0,0.60938,0.00013,32.24646]
[1778577412359,36.54,80786.6329,0.0,0.60894,0.00013,32.25543]
[1778577413142,36.54,80772.8729,0.0,0.60721,0.00013,32.28965]
[1778577418147,36.54,80769.9443,0.0,0.60684,0.00013,32.29695]
[1778577423151,36.54,80771.5486,0.0,0.60704,0.00013,32.29311]
[1778577428156,36.54,80772.2357,0.0,0.60712,0.00013,32.29153]
[1778577435163,36.54,80769.6986,0.0,0.6068,0.00013,32.29789]
[1778577438148,36.55,80767.9914,0.0,0.60658,0.00013,32.30214]
[1778577438166,36.55,80763.1986,0.0,0.60598,0.00013,32.31387]
[1778577443171,36.55,80763.5086,0.0,0.60601,0.00013,32.31327]
[1778577448176,36.55,80762.6786,0.0,0.6059,0.00013,32.31532]
[1778577453181,36.55,80760.9986,0.0,0.6057,0.00013,32.31641]
[1778577458185,36.55,80759.2643,0.0,0.60548,0.00013,32.32063]
[1778577463190,36.55,80764.0157,0.0,0.60608,0.00013,32.30913]
[1778577468046,36.55,80765.45,0.0,0.60625,0.00013,32.30568]
[1778577468096,36.55,80765.45,0.0,0.60625,0.00013,32.3057]
[1778577469194,36.55,80773.8129,0.0,0.6073,0.00013,32.28522]
[1778577470162,36.55,80773.8129,0.0,0.6073,0.00013,32.28522]
[1778577470315,36.55,80773.8871,0.0,0.60731,0.00013,32.28506]
[1778577475200,36.55,80781.2557,0.0,0.60823,0.00013,32.26681]
[1778577479824,36.55,80783.5643,0.0,0.60852,0.00013,32.26108]
[1778577481205,36.55,80772.3557,0.0,0.60712,0.00013,32.28883]
[1778577486210,36.55,80774.1629,0.0,0.60735,0.00013,32.28434]
[1778577491215,36.55,80773.9986,0.0,0.60733,0.00013,32.28471]
[1778577496221,36.55,80774.7014,0.0,0.60742,0.00013,32.28293]
[1778577501226,36.55,80774.2314,0.0,0.60736,0.00013,32.28406]
[1778577506231,36.55,80775.0514,0.0,0.60746,0.00013,32.28199]
[1778577508906,36.55,80774.3757,0.0,0.60738,0.00013,32.28365]
[1778577511236,36.55,80780.8557,0.0,0.6082,0.00013,32.26457]
[1778577517029,36.55,80780.4143,0.0,0.60814,0.00013,32.26568]
[1778577522064,36.55,80779.5857,0.0,0.60804,0.00013,32.26774]
[1778577527253,36.55,80782.1457,0.0,0.60836,0.00013,32.26138]
[1778577533141,36.55,80781.9971,0.0,0.60834,0.00013,32.26178]
[1778577538176,36.55,80781.1371,0.0,0.60823,0.00013,32.26393]
[1778577540381,36.55,80777.3029,0.0,0.60775,0.00013,32.27344]
[1778577540595,36.55,80777.3029,0.0,0.60775,0.00013,32.27344]
[1778577546232,36.55,80773.23,0.0,0.60724,0.00013,32.28346]
[1778577550774,36.55,80773.9171,0.0,0.60733,0.00013,32.28173]
[1778577551268,36.55,80773.9171,0.0,0.60733,0.00013,32.28172]
[1778577553279,36.55,80765.8657,0.0,0.60632,0.00013,32.30143]
[1778577554545,36.55,80767.79,0.0,0.60657,0.00013,32.29671]
[1778577555281,36.55,80768.6171,0.0,0.60667,0.00013,32.29467]
[1778577560286,36.55,80768.3757,0.0,0.60664,0.00013,32.29519]
[1778577565291,36.54,80766.8586,0.0,0.60646,0.00013,32.29882]
[1778577570296,36.54,80766.4086,0.0,0.6064,0.00013,32.29984]
[1778577575301,36.54,80766.5586,0.0,0.60643,0.00013,32.29637]
[1778577579504,36.54,80761.6729,0.0,0.60582,0.00013,32.30826]
[1778577580306,36.54,80761.1786,0.0,0.60576,0.00013,32.30946]
[1778577584310,36.54,80755.51,0.0,0.60505,0.00013,32.32318]
[1778577589315,36.54,80756.0657,0.0,0.60512,0.00013,32.32184]
[1778577591318,36.54,80764.5943,0.0,0.60619,0.00013,32.3012]
[1778577592636,36.54,80765.0743,0.0,0.60625,0.00013,32.30004]
[1778577593320,36.54,80764.5757,0.0,0.60618,0.00013,32.30126]
[1778577593517,36.54,80764.5757,0.0,0.60618,0.00013,32.30126]
[1778577594321,36.54,80763.9586,0.0,0.60611,0.00013,32.30278]
[1778577599326,36.54,80764.7186,0.0,0.6062,0.00013,32.30099]
[1778577603927,36.54,80762.7114,0.0,0.60595,0.00013,32.30584]
[1778577604331,36.54,80761.5271,0.0,0.6058,0.00013,32.30869]
[1778577606812,36.54,80762.1986,0.0,0.60589,0.00013,32.30702]
[1778577607594,36.54,80765.3243,0.0,0.60628,0.00013,32.29939]
[1778577609873,36.54,80774.7886,0.0,0.60747,0.00013,32.27615]
[1778577610337,36.54,80778.1443,0.0,0.60789,0.00013,32.26785]
[1778577610614,36.54,80778.1443,0.0,0.60789,0.00013,32.26785]
[1778577611278,36.54,80778.1443,0.0,0.60789,0.00013,32.26785]
[1778577613395,36.54,80780.5086,0.0,0.60818,0.00013,32.26199]
[1778577614020,36.54,80780.5086,0.0,0.60818,0.00013,32.26199]
[1778577615971,36.54,80778.9614,0.0,0.60799,0.00013,32.26583]
[1778577616343,36.54,80778.0086,0.0,0.60787,0.00013,32.26819]
[1778577621348,36.54,80777.7571,0.0,0.60784,0.00013,32.26882]
[1778577626353,36.54,80774.9971,0.0,0.60749,0.00013,32.27562]
[1778577626813,36.54,80774.9971,0.0,0.60749,0.00013,32.27562]
[1778577627538,36.54,80774.85,0.0,0.60747,0.00013,32.27598]
[1778577627661,36.54,80774.85,0.0,0.60747,0.00013,32.27598]
[1778577628355,36.54,80769.7229,0.0,0.60683,0.00013,32.28859]
[1778577633360,36.54,80772.5014,0.0,0.60719,0.00013,32.27867]
[1778577638365,36.54,80769.1571,0.0,0.60677,0.00013,32.28684]
[1778577643370,36.54,80769.5957,0.0,0.60683,0.00013,32.28571]
[1778577648375,36.54,80769.5671,0.0,0.60683,0.00013,32.28572]
[1778577648953,36.54,80769.5671,0.0,0.60683,0.00013,32.28572]
[1778577649376,36.54,80769.5571,0.0,0.60683,0.00013,32.28573]
[1778577649578,36.54,80769.5571,0.0,0.60683,0.00013,32.28573]
[1778577649995,36.54,80769.5571,0.0,0.60683,0.00013,32.28573]
[1778577655030,36.54,80769.2071,0.0,0.60679,0.00013,32.28653]
[1778577659101,36.53,80769.13,0.0,0.60678,0.00013,32.28668]
[1778577659202,36.53,80769.13,0.0,0.60678,0.00013,32.28666]
[1778577659778,36.53,80769.13,0.0,0.60678,0.00013,32.28666]
[1778577660387,36.53,80769.7929,0.0,0.60687,0.00013,32.28503]
[1778577663696,36.53,80770.1486,0.0,0.60691,0.00013,32.28412]
[1778577664391,36.53,80769.5471,0.0,0.60684,0.00013,32.28559]
[1778577664941,36.53,80769.5471,0.0,0.60684,0.00013,32.28559]
[1778577665392,36.53,80766.6286,0.0,0.60647,0.00013,32.29272]
[1778577666405,36.53,80765.7029,0.0,0.60636,0.00013,32.29497]
[1778577667394,36.53,80764.9829,0.0,0.60627,0.00013,32.29671]
[1778577672399,36.53,80762.27,0.0,0.60593,0.00013,32.30321]
[1778577677404,36.53,80762.7557,0.0,0.60599,0.00013,32.30206]
[1778577681213,36.53,80770.4114,0.0,0.60695,0.00013,32.2833]
[1778577686248,36.53,80772.1614,0.0,0.60717,0.00013,32.27895]
[1778577691283,36.53,80772.4429,0.0,0.60722,0.00013,32.2752]
[1778577696318,36.53,80772.8071,0.0,0.60726,0.00013,32.27428]
[1778577700721,36.53,80773.0143,0.0,0.60729,0.00013,32.27374]
[1778577700822,36.53,80773.0143,0.0,0.60729,0.00013,32.27374]
[1778577703898,36.53,80777.5129,0.0,0.60786,0.00013,32.26262]
[1778577704376,36.53,80777.5129,0.0,0.60786,0.00013,32.26263]
[1778577709411,36.53,80782.6657,0.0,0.6085,0.00013,32.24984]
[1778577709883,36.53,80782.6657,0.0,0.6085,0.00013,32.24984]
[1778577710370,36.53,80782.6657,0.0,0.6085,0.00013,32.24984]
[1778577710418,36.53,80782.6657,0.0,0.6085,0.00013,32.24985]
[1778577712432,36.53,80775.1457,0.0,0.60756,0.00013,32.26852]
[1778577713925,36.53,80772.69,0.0,0.60725,0.00013,32.27458]
[1778577714951,36.53,80775.4243,0.0,0.60759,0.00013,32.26783]
[1778577720446,36.53,80776.0571,0.0,0.60767,0.00013,32.26628]
[1778577721806,36.53,80775.58,0.0,0.60761,0.00013,32.26747]
[1778577722022,36.53,80775.58,0.0,0.60761,0.00013,32.26747]
[1778577722982,36.54,80773.0643,0.0,0.60727,0.00013,32.27433]
[1778577723014,36.54,80773.0643,0.0,0.60727,0.00013,32.27433]
[1778577723276,36.54,80773.0643,0.0,0.60727,0.00013,32.27436]
[1778577724453,36.54,80740.7514,0.0,0.60321,0.00013,32.35232]
[1778577729458,36.54,80743.13,0.0,0.6035,0.00013,32.34678]
[1778577734463,36.55,80745.3429,0.0,0.60378,0.00013,32.34164]
[1778577739468,36.55,80746.0629,0.0,0.60386,0.00013,32.34005]
[1778577744473,36.55,80744.9,0.0,0.60371,0.00013,32.34291]
[1778577749478,36.55,80746.6786,0.0,0.60393,0.00013,32.3388]
[1778577754483,36.55,80746.0343,0.0,0.60385,0.00013,32.33743]
[1778577759488,36.56,80748.1343,0.0,0.60411,0.00013,32.33256]
[1778577764494,36.56,80749.22,0.0,0.60424,0.00013,32.3301]
[1778577769499,36.56,80750.0843,0.0,0.60434,0.00013,32.32818]
[1778577774504,36.56,80751.4386,0.0,0.60451,0.00013,32.32508]
[1778577779509,36.57,80749.7329,0.0,0.60429,0.00013,32.32929]
[1778577784514,36.57,80750.1186,0.0,0.60433,0.00013,32.3285]
[1778577785926,36.57,80750.1214,0.0,0.60433,0.00013,32.32852]
[1778577786138,36.57,80750.1214,0.0,0.60433,0.00013,32.32852]
[1778577794523,36.57,80742.8543,0.0,0.60341,0.00013,32.34595]
[1778577799528,36.57,80747.6457,0.0,0.604,0.00013,32.3347]
[1778577804533,36.58,80746.2614,0.0,0.60383,0.00013,32.3381]
[1778577809538,36.58,80746.2771,0.0,0.60382,0.00013,32.33816]
[1778577814543,36.58,80746.27,0.0,0.60383,0.00013,32.33526]
[1778577817487,36.58,80743.4929,0.0,0.60347,0.00013,32.34188]
[1778577818766,36.58,80740.2586,0.0,0.60307,0.00013,32.34953]
[1778577819465,36.58,80740.2586,0.0,0.60307,0.00013,32.34953]
[1778577824552,36.58,80741.1314,0.0,0.60317,0.00013,32.34755]
[1778577829557,36.58,80741.5786,0.0,0.60323,0.00013,32.34657]
[1778577834562,36.59,80741.4571,0.0,0.60321,0.00013,32.34692]
[1778577836894,36.59,80741.03,0.0,0.60315,0.00013,32.34795]
[1778577836964,36.59,80741.03,0.0,0.60315,0.00013,32.34795]
[1778577837320,36.59,80741.03,0.0,0.60315,0.00013,32.34795]
[1778577839567,36.59,80729.3157,0.0,0.60168,0.00013,32.37533]
[1778577842236,36.59,80728.6386,0.0,0.6016,0.00013,32.37689]
[1778577847929,36.59,80725.3271,0.0,0.60118,0.00013,32.38451]
[1778577848534,36.59,80725.3271,0.0,0.60118,0.00013,32.38451]
[1778577854429,36.59,80730.1843,0.0,0.60179,0.00013,32.37327]
[1778577854617,36.59,80730.1843,0.0,0.60179,0.00013,32.37327]
[1778577855323,36.59,80730.1843,0.0,0.60179,0.00013,32.37327]
[1778577857450,36.59,80738.6257,0.0,0.60285,0.00013,32.35359]
[1778577859244,36.59,80739.3457,0.0,0.60294,0.00013,32.35191]
[1778577859339,36.59,80739.3457,0.0,0.60294,0.00013,32.35191]
[1778577861346,36.59,80739.31,0.0,0.60294,0.00013,32.35201]
[1778577866513,36.59,80739.4043,0.0,0.60295,0.00013,32.35186]
[1778577867359,36.59,80739.4043,0.0,0.60295,0.00013,32.35186]
[1778577872555,36.59,80744.7986,0.0,0.60363,0.00013,32.33621]
[1778577877590,36.59,80745.8443,0.0,0.60375,0.00013,32.33383]
[1778577882609,36.59,80746.5614,0.0,0.60384,0.00013,32.33222]
[1778577887614,36.6,80747.1286,0.0,0.60391,0.00013,32.33098]
[1778577888633,36.6,80746.8714,0.0,0.60387,0.00013,32.33161]
[1778577889395,36.6,80746.8714,0.0,0.60387,0.00013,32.33161]
[1778577891618,36.6,80753.0643,0.0,0.60465,0.00013,32.31693]
[1778577896623,36.6,80753.5829,0.0,0.6047,0.00013,32.31583]
[1778577901628,36.6,80750.0443,0.0,0.60425,0.00013,32.32442]
[1778577902343,36.6,80750.0443,0.0,0.60425,0.00013,32.32442]
[1778577903630,36.6,80740.03,0.0,0.603,0.00013,32.34814]
[1778577905493,36.6,80740.8029,0.0,0.60309,0.00013,32.34633]
[1778577905570,36.6,80740.8029,0.0,0.60309,0.00013,32.34633]
[1778577905632,36.6,80748.1057,0.0,0.60401,0.00013,32.32909]
[1778577906445,36.6,80748.1057,0.0,0.60401,0.00013,32.32909]
[1778577906508,36.6,80748.1057,0.0,0.60401,0.00013,32.32912]
[1778577911638,36.61,80750.1414,0.0,0.60426,0.00013,32.3244]
[1778577914304,36.61,80748.8043,0.0,0.60409,0.00013,32.32762]
[1778577914641,36.61,80741.6143,0.0,0.60319,0.00013,32.34465]
[1778577915523,36.61,80741.6143,0.0,0.60319,0.00013,32.34465]
[1778577920647,36.61,80740.1143,0.0,0.60299,0.00013,32.34823]
[1778577925652,36.61,80740.0871,0.0,0.60299,0.00013,32.34834]
[1778577930659,36.61,80739.9014,0.0,0.60296,0.00013,32.34882]
[1778577935664,36.61,80739.5329,0.0,0.60292,0.00013,32.34672]
[1778577938497,36.61,80739.25,0.0,0.60289,0.00013,32.3474]
[1778577939668,36.61,80731.5457,0.0,0.60192,0.00013,32.36538]
[1778577939763,36.61,80731.5457,0.0,0.60192,0.00013,32.36538]
[1778577945674,36.61,80729.3986,0.0,0.60165,0.00013,32.37033]
[1778577950679,36.61,80729.0957,0.0,0.60161,0.00013,32.37101]
[1778577955684,36.61,80729.5286,0.0,0.60167,0.00013,32.36999]
[1778577960498,36.61,80728.8286,0.0,0.60158,0.00013,32.37159]
[1778577962691,36.61,80721.5886,0.0,0.60067,0.00013,32.38824]
[1778577963554,36.61,80721.5886,0.0,0.60067,0.00013,32.38824]
[1778577967780,36.61,80722.3671,0.0,0.60077,0.00013,32.38646]
[1778577973702,36.61,80723.7771,0.0,0.60095,0.00013,32.38321]
[1778577978707,36.61,80724.2329,0.0,0.601,0.00013,32.38215]
[1778577983712,36.61,80725.3114,0.0,0.60114,0.00013,32.37965]
[1778577988717,36.61,80724.86,0.0,0.60109,0.00013,32.38066]
[1778577993722,36.61,80724.99,0.0,0.60111,0.00013,32.37733]
[1778577998727,36.61,80725.0971,0.0,0.60113,0.00013,32.37706]
[1778578003732,36.61,80725.4386,0.0,0.60117,0.00013,32.37625]
[1778578004331,36.61,80725.4386,0.0,0.60117,0.00013,32.37625]
[1778578010528,36.61,80729.0886,0.0,0.60163,0.00013,32.36779]
[1778578015563,36.61,80729.3214,0.0,0.60166,0.00013,32.36724]
[1778578020127,36.61,80729.2,0.0,0.60165,0.00013,32.3675]
[1778578021401,36.61,80729.2,0.0,0.60165,0.00013,32.3675]
[1778578026755,36.61,80730.2957,0.0,0.60178,0.00013,32.36495]
[1778578028421,36.61,80730.2957,0.0,0.60178,0.00013,32.36495]
[1778578030978,36.61,80731.8543,0.0,0.60198,0.00013,32.36133]
[1778578031025,36.61,80731.8543,0.0,0.60198,0.00013,32.36133]
[1778578032196,36.61,80731.8543,0.0,0.60198,0.00013,32.36133]
[1778578032683,36.61,80731.8543,0.0,0.60198,0.00013,32.36133]
[1778578035861,36.61,80736.3214,0.0,0.60254,0.00013,32.35094]
[1778578041599,36.61,80741.6386,0.0,0.60321,0.00013,32.33852]
[1778578041745,36.61,80741.6386,0.0,0.6032,0.00013,32.33852]
[1778578042711,36.61,80741.6386,0.0,0.6032,0.00013,32.33852]
[1778578043759,36.61,80733.6943,0.0,0.60221,0.00013,32.35713]
[1778578048778,36.61,80732.2243,0.0,0.60202,0.00013,32.36055]
[1778578048979,36.61,80732.2243,0.0,0.60202,0.00013,32.36055]
[1778578054784,36.61,80732.9929,0.0,0.60213,0.00013,32.35575]
[1778578059789,36.61,80733.4714,0.0,0.60219,0.00013,32.35464]
[1778578064794,36.61,80733.0543,0.0,0.60213,0.00013,32.35562]
[1778578065950,36.61,80732.6143,0.0,0.60208,0.00013,32.35664]
[1778578066796,36.61,80732.9457,0.0,0.60212,0.00013,32.35587]
[1778578067956,36.61,80732.9071,0.0,0.60211,0.00013,32.35597]
[1778578068058,36.61,80732.9071,0.0,0.60211,0.00013,32.35597]
[1778578073803,36.61,80732.0843,0.0,0.60201,0.00013,32.35788]
[1778578073986,36.61,80732.0843,0.0,0.60201,0.00013,32.35788]
[1778578074804,36.61,80733.4229,0.0,0.60218,0.00013,32.35477]
[1778578075141,36.61,80733.4229,0.0,0.60218,0.00013,32.35477]
[1778578075805,36.61,80734.18,0.0,0.60227,0.00013,32.35301]
[1778578081811,36.61,80731.9571,0.0,0.60199,0.00013,32.35818]
[1778578086816,36.61,80731.9486,0.0,0.60199,0.00013,32.3582]
[1778578091821,36.61,80731.87,0.0,0.60198,0.00013,32.35839]
[1778578092089,36.61,80731.87,0.0,0.60198,0.00013,32.35839]
[1778578092822,36.61,80731.8086,0.0,0.60198,0.00013,32.35853]
[1778578097827,36.61,80734.6914,0.0,0.60234,0.00013,32.35183]
[1778578102832,36.61,80733.1214,0.0,0.60214,0.00013,32.3555]
[1778578107837,36.61,80734.0029,0.0,0.60225,0.00013,32.35346]
[1778578110854,36.61,80732.2129,0.0,0.60203,0.00013,32.35763]
[1778578111841,36.61,80731.0743,0.0,0.60189,0.00013,32.35726]
[1778578112084,36.61,80731.0743,0.0,0.60189,0.00013,32.35726]
[1778578117847,36.61,80727.6629,0.0,0.60146,0.00013,32.36513]
[1778578122852,36.61,80728.6829,0.0,0.60159,0.00013,32.36275]
[1778578127856,36.61,80729.0729,0.0,0.60164,0.00013,32.36183]
[1778578132861,36.61,80732.1614,0.0,0.60203,0.00013,32.35467]
[1778578137866,36.61,80732.2286,0.0,0.60204,0.00013,32.35451]
[1778578142872,36.61,80730.0071,0.0,0.60176,0.00013,32.35966]
[1778578147877,36.61,80730.6557,0.0,0.60184,0.00013,32.35816]
[1778578152882,36.61,80730.54,0.0,0.60183,0.00013,32.35842]
[1778578157887,36.61,80730.3829,0.0,0.60181,0.00013,32.35877]
[1778578162892,36.61,80729.54,0.0,0.6017,0.00013,32.36071]
[1778578168898,36.61,80731.0714,0.0,0.60189,0.00013,32.35716]
[1778578173903,36.61,80731.51,0.0,0.60196,0.00013,32.35312]
[1778578178908,36.61,80730.5729,0.0,0.60184,0.00013,32.3553]
[1778578184755,36.61,80730.8514,0.0,0.60187,0.00013,32.35465]
[1778578186222,36.61,80730.9586,0.0,0.60189,0.00013,32.3544]
[1778578186276,36.61,80730.9586,0.0,0.60189,0.00013,32.3544]
[1778578186280,36.61,80730.9586,0.0,0.60189,0.00013,32.3544]
[1778578186769,36.61,80730.9586,0.0,0.60189,0.00013,32.3544]
[1778578189792,36.61,80742.0514,0.0,0.60328,0.00013,32.32848]
[1778578194826,36.61,80740.4971,0.0,0.60308,0.00013,32.3322]
[1778578199861,36.61,80745.5657,0.0,0.60372,0.00013,32.32031]
[1778578204896,36.61,80757.0357,0.0,0.60515,0.00013,32.29306]
[1778578205177,36.61,80757.0357,0.0,0.60515,0.00013,32.29306]
[1778578207687,36.61,80757.0357,0.0,0.60515,0.00013,32.29312]
[1778578212941,36.62,80753.2471,0.0,0.60466,0.00013,32.3024]
[1778578215197,36.62,80753.2529,0.0,0.60466,0.00013,32.30244]
[1778578217947,36.62,80761.7243,0.0,0.60572,0.00013,32.28218]
[1778578218147,36.62,80761.7243,0.0,0.60572,0.00013,32.28218]
[1778578218948,36.62,80764.6629,0.0,0.60609,0.00013,32.27503]
[1778578219949,36.62,80781.4129,0.0,0.60818,0.00013,32.23391]
[1778578220031,36.62,80781.4129,0.0,0.60818,0.00013,32.23391]
[1778578223669,36.62,80787.1443,0.0,0.6089,0.00012,32.21965]
[1778578223880,36.62,80787.1443,0.0,0.6089,0.00012,32.21965]
[1778578224097,36.62,80787.1443,0.0,0.6089,0.00012,32.21966]
[1778578224283,36.62,80787.1443,0.0,0.6089,0.00012,32.21966]
[1778578224955,36.62,80798.55,0.0,0.61032,0.00012,32.19089]
[1778578225002,36.62,80798.55,0.0,0.61032,0.00012,32.19089]
[1778578225238,36.62,80798.55,0.0,0.61032,0.00012,32.19089]
[1778578225437,36.62,80798.55,0.0,0.61032,0.00012,32.19089]
[1778578225956,36.62,80817.7657,0.0,0.61272,0.00012,32.14154]
[1778578226957,36.62,80837.0429,0.0,0.61512,0.00012,32.09089]
[1778578227072,36.62,80837.0429,0.0,0.61512,0.00012,32.09089]
[1778578227958,36.62,80831.4529,0.0,0.61443,0.00012,32.1057]
[1778578231962,36.62,80837.15,0.0,0.61514,0.00012,32.08758]
[1778578232949,36.62,80837.15,0.0,0.61514,0.00012,32.08758]
[1778578237621,36.62,80839.8614,0.0,0.61548,0.00012,32.08038]
[1778578237971,36.62,80843.8157,0.0,0.61597,0.00012,32.06983]
[1778578238387,36.62,80843.8157,0.0,0.61597,0.00012,32.06983]
[1778578238972,36.62,80850.4843,0.0,0.6168,0.00012,32.05192]
[1778578241098,36.62,80852.1729,0.0,0.617,0.00012,32.04742]
[1778578241151,36.62,80852.1729,0.0,0.617,0.00012,32.04742]
[1778578241868,36.62,80852.1729,0.0,0.617,0.00012,32.04742]
[1778578241897,36.62,80852.1729,0.0,0.617,0.00012,32.04744]
[1778578242976,36.62,80861.2429,0.0,0.61813,0.00012,32.02282]
[1778578244978,36.62,80867.5229,0.0,0.6189,0.00012,32.00569]
[1778578247176,36.62,80869.4629,0.0,0.61914,0.00012,32.00039]
[1778578247361,36.62,80869.4629,0.0,0.61914,0.00012,32.00039]
[1778578247981,36.62,80878.7757,0.0,0.62029,0.00012,31.97459]
[1778578248234,36.62,80878.7757,0.0,0.62029,0.00012,31.97459]
[1778578252282,36.63,80885.33,0.0,0.6211,0.00012,31.95638]
[1778578252986,36.63,80882.5171,0.0,0.62075,0.00012,31.9643]
[1778578253986,36.63,80875.0757,0.0,0.61983,0.00012,31.98505]
[1778578258991,36.63,80881.0743,0.0,0.62056,0.00012,31.96847]
[1778578259650,36.63,80881.0743,0.0,0.62056,0.00012,31.96847]
[1778578259671,36.63,80881.0743,0.0,0.62056,0.00012,31.96847]
[1778578259735,36.63,80881.0743,0.0,0.62056,0.00012,31.96847]
[1778578260074,36.63,80881.0743,0.0,0.62056,0.00012,31.96847]
[1778578260140,36.63,80881.0743,0.0,0.62056,0.00012,31.96847]
[1778578260755,36.63,80881.0743,0.0,0.62056,0.00012,31.96847]
[1778578260797,36.63,80881.0743,0.0,0.62056,0.00012,31.96847]
[1778578261994,36.63,80905.3329,0.0,0.62356,0.00012,31.89973]
[1778578262173,36.63,80905.3329,0.0,0.62356,0.00012,31.89973]
[1778578264998,36.63,80898.9657,0.0,0.62278,0.00012,31.91789]
[1778578266578,36.63,80897.7814,0.0,0.62263,0.00012,31.92126]
[1778578269002,36.63,80904.3757,0.0,0.62345,0.00012,31.90233]
[1778578273534,36.62,80902.7757,0.0,0.62326,0.00012,31.90673]
[1778578275011,36.62,80896.1086,0.0,0.62244,0.00012,31.92563]
[1778578275324,36.62,80896.1086,0.0,0.62244,0.00012,31.92563]
[1778578275531,36.62,80896.1086,0.0,0.62244,0.00012,31.92563]
[1778578276012,36.62,80894.0129,0.0,0.62218,0.00012,31.93152]
[1778578278014,36.62,80885.5443,0.0,0.62114,0.00012,31.95528]
[1778578281188,36.62,80886.6229,0.0,0.62128,0.00012,31.95202]
[1778578282018,36.61,80886.5757,0.0,0.62128,0.00012,31.95208]
[1778578287023,36.61,80888.9243,0.0,0.62159,0.00012,31.94511]
[1778578289025,36.61,80894.2971,0.0,0.62225,0.00012,31.92978]
[1778578292029,36.61,80887.7929,0.0,0.62147,0.00012,31.94493]
[1778578297034,36.6,80886.1957,0.0,0.62127,0.00012,31.94927]
[1778578297962,36.6,80886.1957,0.0,0.62127,0.00012,31.94927]
[1778578298036,36.6,80886.1514,0.0,0.62127,0.00012,31.94938]
[1778578299037,36.6,80878.3914,0.0,0.62031,0.00012,31.97113]
[1778578300038,36.6,80871.2786,0.0,0.61943,0.00012,31.99089]
[1778578303553,36.6,80867.6986,0.0,0.61898,0.00012,32.00089]
[1778578303567,36.6,80867.6986,0.0,0.61898,0.00012,32.00089]
[1778578304042,36.61,80860.6886,0.0,0.61811,0.00012,32.02019]
[1778578308046,36.61,80855.1329,0.0,0.61741,0.00012,32.0355]
[1778578313051,36.61,80855.38,0.0,0.61744,0.00012,32.03503]
[1778578315611,36.61,80855.92,0.0,0.6175,0.00012,32.03365]
[1778578316054,36.61,80855.9614,0.0,0.6175,0.00012,32.03357]
[1778578318113,36.61,80859.2257,0.0,0.6179,0.00012,32.02477]
[1778578322059,36.62,80867.5929,0.0,0.61893,0.00012,32.00205]
[1778578324127,36.62,80866.9229,0.0,0.61885,0.00012,32.00396]
[1778578328131,36.62,80873.65,0.0,0.61967,0.00012,31.98563]
[1778578329214,36.62,80874.6514,0.0,0.61979,0.00012,31.98288]
[1778578330132,36.62,80876.3714,0.0,0.62001,0.00012,31.97814]
[1778578332134,36.62,80884.0229,0.0,0.62095,0.00012,31.95687]
[1778578337139,36.63,80885.6857,0.0,0.62114,0.00012,31.95246]
[1778578341145,36.63,80893.67,0.0,0.62212,0.00012,31.93018]
[1778578346914,36.64,80896.5114,0.0,0.62246,0.00012,31.92254]
[1778578350686,36.64,80900.8429,0.0,0.62299,0.00012,31.91029]
[1778578352123,36.64,80900.4714,0.0,0.62295,0.00012,31.90823]
[1778578354619,36.64,80900.56,0.0,0.62296,0.00012,31.90801]
[1778578354970,36.64,80900.56,0.0,0.62296,0.00012,31.90805]
[1778578356984,36.64,80881.4086,0.0,0.62059,0.00012,31.96217]
[1778578358998,36.64,80871.9314,0.0,0.61942,0.00012,31.98854]
[1778578360911,36.64,80874.7814,0.0,0.61977,0.00012,31.98066]
[1778578361012,36.64,80874.7814,0.0,0.61977,0.00012,31.98061]
[1778578364033,36.64,80881.5514,0.0,0.62062,0.00012,31.96166]
[1778578367054,36.64,80888.1643,0.0,0.62144,0.00012,31.94304]
[1778578372089,36.63,80889.6514,0.0,0.62162,0.00012,31.93875]
[1778578377124,36.63,80889.5029,0.0,0.62161,0.00012,31.93907]
[1778578381930,36.63,80892.6157,0.0,0.622,0.00012,31.93021]
[1778578382159,36.63,80892.6157,0.0,0.622,0.00012,31.9302]
[1778578384173,36.63,80886.0343,0.0,0.62119,0.00012,31.94869]
[1778578385180,36.63,80876.79,0.0,0.62004,0.00012,31.97448]
[1778578390194,36.63,80874.6371,0.0,0.61979,0.00012,31.98025]
[1778578395200,36.62,80878.3157,0.0,0.62025,0.00012,31.96983]
[1778578400205,36.63,80878.6271,0.0,0.62028,0.00012,31.96907]
[1778578405210,36.63,80877.7429,0.0,0.62017,0.00012,31.97163]
[1778578411216,36.63,80878.5771,0.0,0.62029,0.00012,31.9661]
[1778578413218,36.62,80884.2314,0.0,0.62099,0.00012,31.95024]
[1778578418223,36.62,80883.5471,0.0,0.62091,0.00012,31.95202]
[1778578419241,36.62,80883.3614,0.0,0.62089,0.00012,31.95251]
[1778578420225,36.62,80885.4071,0.0,0.62114,0.00012,31.94675]
[1778578425230,36.62,80887.9214,0.0,0.62146,0.00012,31.93957]
[1778578430235,36.62,80900.8643,0.0,0.62306,0.00012,31.90266]
[1778578435240,36.61,80898.6671,0.0,0.6228,0.00012,31.90864]
[1778578436470,36.61,80899.3571,0.0,0.62289,0.00012,31.90662]
[1778578437242,36.61,80906.6443,0.0,0.62379,0.00012,31.88569]
[1778578437696,36.61,80906.6443,0.0,0.62379,0.00012,31.88569]
[1778578438125,36.61,80906.6443,0.0,0.62379,0.00012,31.88569]
[1778578438245,36.61,80908.66,0.0,0.62404,0.00012,31.87984]
[1778578438309,36.61,80908.66,0.0,0.62404,0.00012,31.87984]
[1778578439009,36.61,80908.66,0.0,0.62404,0.00012,31.87984]
[1778578439095,36.61,80908.66,0.0,0.62404,0.00012,31.87983]
[1778578439492,36.61,80908.66,0.0,0.62404,0.00012,31.87983]
[1778578440246,36.61,80938.7,0.0,0.62774,0.00012,31.79186]
[1778578443249,36.61,80929.4229,0.0,0.6266,0.00012,31.81932]
[1778578446252,36.61,80943.52,0.0,0.62834,0.00012,31.77748]
[1778578447415,36.61,80945.5986,0.0,0.62859,0.00012,31.77128]
[1778578448254,36.61,80950.9843,0.0,0.62925,0.00012,31.75514]
[1778578449255,36.61,80957.8386,0.0,0.63009,0.00012,31.73447]
[1778578453258,36.62,80952.5857,0.0,0.62944,0.00012,31.75052]
[1778578458262,36.62,80950.5957,0.0,0.62919,0.00012,31.75668]
[1778578461441,36.62,80948.6343,0.0,0.62895,0.00012,31.76266]
[1778578462266,36.62,80943.92,0.0,0.62837,0.00012,31.7768]
[1778578467271,36.62,80940.9757,0.0,0.628,0.00012,31.78565]
[1778578472276,36.62,80940.1786,0.0,0.62791,0.00012,31.785]
[1778578477281,36.62,80943.3986,0.0,0.62831,0.00012,31.77545]
[1778578482286,36.62,80940.3114,0.0,0.62792,0.00012,31.78472]
[1778578487291,36.62,80941.0429,0.0,0.62801,0.00012,31.7826]
[1778578491700,36.62,80936.5143,0.0,0.62746,0.00012,31.79608]
[1778578493297,36.62,80931.25,0.0,0.62681,0.00012,31.81165]
[1778578494094,36.62,80931.25,0.0,0.62681,0.00012,31.81165]
[1778578497850,36.62,80930.1143,0.0,0.62667,0.00012,31.81494]
[1778578498302,36.62,80931.4157,0.0,0.62683,0.00012,31.8111]
[1778578499303,36.62,80938.6929,0.0,0.62773,0.00012,31.78955]
[1778578500304,36.62,80947.7543,0.0,0.62884,0.00012,31.76251]
[1778578502310,36.62,80952.9814,0.0,0.62948,0.00012,31.74684]
[1778578504312,36.62,80959.0514,0.0,0.63022,0.00012,31.72856]
[1778578509317,36.63,80947.4043,0.0,0.62878,0.00012,31.76388]
[1778578515114,36.63,80947.1514,0.0,0.62875,0.00012,31.76476]
[1778578518012,36.63,80947.0771,0.0,0.62874,0.00012,31.76503]
[1778578518135,36.63,80947.0771,0.0,0.62874,0.00012,31.76505]
[1778578521463,36.63,80942.5971,0.0,0.62818,0.00012,31.77849]
[1778578526946,36.63,80942.4457,0.0,0.62816,0.00012,31.779]
[1778578530219,36.63,80935.3329,0.0,0.62729,0.00012,31.80016]
[1778578535254,36.63,80929.6443,0.0,0.6266,0.00012,31.81386]
[1778578538923,36.63,80926.9371,0.0,0.62627,0.00012,31.82177]
[1778578539282,36.63,80926.9371,0.0,0.62627,0.00012,31.82174]
[1778578540289,36.63,80921.62,0.0,0.62562,0.00012,31.83728]
[1778578543058,36.63,80922.1971,0.0,0.62569,0.00012,31.83555]
[1778578543310,36.63,80922.1971,0.0,0.62569,0.00012,31.83552]
[1778578548345,36.63,80926.8071,0.0,0.62626,0.00012,31.82191]
[1778578553380,36.62,80926.5771,0.0,0.62624,0.00012,31.8225]
[1778578558420,36.62,80925.6571,0.0,0.62613,0.00012,31.82512]
[1778578560433,36.62,80934.5329,0.0,0.62722,0.00012,31.79896]
[1778578564461,36.62,80928.2029,0.0,0.62644,0.00012,31.81761]
[1778578569484,36.62,80931.6243,0.0,0.62686,0.00012,31.80749]
[1778578574489,36.62,80932.0543,0.0,0.62692,0.00012,31.80618]
[1778578579495,36.62,80931.1471,0.0,0.62681,0.00012,31.80883]
[1778578584500,36.62,80931.0829,0.0,0.6268,0.00012,31.80898]
[1778578589505,36.62,80928.8386,0.0,0.62653,0.00012,31.81555]
[1778578594510,36.62,80929.2357,0.0,0.62659,0.00012,31.81124]
[1778578599515,36.62,80933.3686,0.0,0.6271,0.00012,31.79902]
[1778578604520,36.62,80924.8157,0.0,0.62604,0.00012,31.82417]
[1778578609525,36.62,80925.8271,0.0,0.62617,0.00012,31.82111]
[1778578614530,36.62,80927.5143,0.0,0.62638,0.00012,31.81607]
[1778578620536,36.62,80932.2571,0.0,0.62697,0.00012,31.80206]
[1778578626542,36.62,80932.1757,0.0,0.62696,0.00012,31.80227]
[1778578632548,36.62,80931.8857,0.0,0.62693,0.00012,31.8031]
[1778578638554,36.61,80932.1614,0.0,0.62696,0.00012,31.80225]
[1778578641899,36.61,80927.83,0.0,0.62643,0.00012,31.815]
[1778578642558,36.61,80928.0414,0.0,0.62645,0.00012,31.81437]
[1778578643179,36.61,80928.0414,0.0,0.62645,0.00012,31.81437]
[1778578643280,36.61,80928.0414,0.0,0.62645,0.00012,31.81436]
[1778578649565,36.61,80929.84,0.0,0.62668,0.00012,31.80901]
[1778578654570,36.61,80931.0643,0.0,0.62684,0.00012,31.80229]
[1778578659575,36.61,80930.2114,0.0,0.62674,0.00012,31.80476]
[1778578664580,36.61,80936.8371,0.0,0.62755,0.00012,31.78515]
[1778578666582,36.61,80926.4471,0.0,0.62627,0.00012,31.81583]
[1778578672236,36.61,80921.3929,0.0,0.62566,0.00012,31.8305]
[1778578673071,36.61,80921.3929,0.0,0.62566,0.00012,31.8305]
[1778578673243,36.61,80921.3929,0.0,0.62566,0.00012,31.83048]
[1778578678279,36.61,80911.62,0.0,0.62446,0.00012,31.85875]
[1778578679286,36.61,80905.35,0.0,0.62368,0.00012,31.8768]
[1778578682552,36.61,80905.1043,0.0,0.62365,0.00012,31.87759]
[1778578682598,36.61,80905.2414,0.0,0.62367,0.00012,31.87724]
[1778578684321,36.61,80910.2843,0.0,0.62428,0.00012,31.86284]
[1778578685328,36.61,80919.1457,0.0,0.62537,0.00012,31.83719]
[1778578690363,36.62,80920.3557,0.0,0.62551,0.00012,31.83403]
[1778578694391,36.62,80925.8486,0.0,0.62619,0.00012,31.81787]
[1778578699426,36.62,80924.7129,0.0,0.62605,0.00012,31.82112]
[1778578704461,36.61,80920.7257,0.0,0.62557,0.00012,31.83268]
[1778578709496,36.61,80920.31,0.0,0.62552,0.00012,31.83376]
[1778578714631,36.61,80920.53,0.0,0.62556,0.00012,31.82993]
[1778578720573,36.61,80920.2757,0.0,0.62553,0.00012,31.83053]
[1778578725608,36.61,80921.1843,0.0,0.62565,0.00012,31.82775]
[1778578730643,36.61,80923.0071,0.0,0.62588,0.00012,31.82232]
[1778578735652,36.6,80923.9814,0.0,0.626,0.00012,31.81938]
[1778578741658,36.6,80923.9371,0.0,0.626,0.00012,31.81941]
[1778578746663,36.6,80923.7257,0.0,0.62598,0.00012,31.81994]
[1778578751668,36.6,80925.6457,0.0,0.62622,0.00012,31.81423]
[1778578756673,36.6,80922.1286,0.0,0.62579,0.00012,31.82448]
[1778578760677,36.6,80927.55,0.0,0.62646,0.00012,31.80851]
[1778578765682,36.6,80928.79,0.0,0.62661,0.00012,31.80481]
[1778578770687,36.6,80929.4714,0.0,0.6267,0.00012,31.80277]
[1778578775692,36.6,80929.4286,0.0,0.6267,0.00012,31.7998]
[1778578780697,36.6,80929.1757,0.0,0.62667,0.00012,31.80052]
[1778578785702,36.6,80927.4357,0.0,0.62646,0.00012,31.8056]
[1778578790707,36.6,80924.1214,0.0,0.62605,0.00012,31.81528]
[1778578793030,36.6,80923.9929,0.0,0.62604,0.00012,31.81564]
[1778578793374,36.6,80923.9929,0.0,0.62604,0.00012,31.81564]
[1778578793445,36.6,80923.9929,0.0,0.62604,0.00012,31.81561]
[1778578794353,36.6,80923.9929,0.0,0.62604,0.00012,31.81561]
[1778578794454,36.6,80923.9929,0.0,0.62604,0.00012,31.81564]
[1778578795711,36.6,80947.7643,0.0,0.62896,0.00012,31.74506]
[1778578800716,36.6,80951.6629,0.0,0.62943,0.00012,31.73351]
[1778578805721,36.6,80950.8443,0.0,0.62933,0.00012,31.73617]
[1778578810726,36.6,80951.8057,0.0,0.62944,0.00012,31.73345]
[1778578815731,36.61,80954.6929,0.0,0.62979,0.00012,31.72494]
[1778578820736,36.61,80956.8371,0.0,0.63004,0.00012,31.71869]
[1778578825741,36.61,80957.7643,0.0,0.63014,0.00012,31.71612]
[1778578830745,36.61,80957.3271,0.0,0.63008,0.00012,31.71769]
[1778578835750,36.62,80954.4171,0.0,0.62973,0.00012,31.72366]
[1778578841418,36.62,80957.7914,0.0,0.63013,0.00012,31.71372]
[1778578846452,36.62,80957.95,0.0,0.63014,0.00012,31.71348]
[1778578851766,36.63,80954.3171,0.0,0.62969,0.00012,31.72469]
[1778578857531,36.63,80957.0914,0.0,0.63002,0.00012,31.71656]
[1778578862566,36.63,80958.3071,0.0,0.63016,0.00012,31.71311]
[1778578867601,36.64,80958.8486,0.0,0.63022,0.00012,31.71172]
[1778578871629,36.64,80965.7943,0.0,0.63106,0.00012,31.6908]
[1778578873643,36.64,80959.7557,0.0,0.63032,0.00012,31.70929]
[1778578878678,36.64,80960.12,0.0,0.63035,0.00012,31.70844]
[1778578883714,36.64,80952.8371,0.0,0.62945,0.00012,31.73068]
[1778578885728,36.65,80958.0114,0.0,0.63008,0.00012,31.71513]
[1778578890763,36.65,80958.53,0.0,0.63014,0.00012,31.71378]
[1778578895798,36.65,80954.01,0.0,0.62959,0.00012,31.72456]
[1778578900656,36.65,80953.99,0.0,0.62958,0.00012,31.72476]
[1778578900833,36.65,80953.99,0.0,0.62958,0.00012,31.7248]
[1778578902845,36.65,80943.9457,0.0,0.62834,0.00012,31.75498]
[1778578905848,36.65,80935.7186,0.0,0.62733,0.00012,31.77947]
[1778578906849,36.65,80929.2271,0.0,0.62653,0.00012,31.79861]
[1778578912855,36.65,80929.4514,0.0,0.62657,0.00012,31.79787]
[1778578917864,36.65,80933.5186,0.0,0.62707,0.00012,31.78584]
[1778578922869,36.65,80939.2371,0.0,0.62777,0.00012,31.76889]
[1778578926965,36.65,80940.4786,0.0,0.62792,0.00012,31.76524]
[1778578927875,36.65,80941.5543,0.0,0.62805,0.00012,31.76204]
[1778578929877,36.65,80947.6543,0.0,0.6288,0.00012,31.74386]
[1778578932465,36.65,80950.5857,0.0,0.62916,0.00012,31.73512]
[1778578932880,36.65,80950.7043,0.0,0.62917,0.00012,31.73479]
[1778578933881,36.65,80944.2329,0.0,0.62838,0.00012,31.7542]
[1778578934882,36.65,80935.7943,0.0,0.62734,0.00012,31.77929]
[1778578936884,36.65,80930.28,0.0,0.62666,0.00012,31.79556]
[1778578937885,36.65,80936.4957,0.0,0.62743,0.00012,31.7772]
[1778578938886,36.65,80941.97,0.0,0.6281,0.00012,31.76094]
[1778578943891,36.65,80938.0957,0.0,0.62762,0.00012,31.77249]
[1778578948896,36.65,80937.7343,0.0,0.62758,0.00012,31.77357]
[1778578949380,36.65,80937.7343,0.0,0.62758,0.00012,31.77357]
[1778578949897,36.65,80939.48,0.0,0.62779,0.00012,31.7684]
[1778578950508,36.65,80939.48,0.0,0.62779,0.00012,31.7684]
[1778578950593,36.65,80939.48,0.0,0.62779,0.00012,31.7684]
[1778578955903,36.66,80941.8586,0.0,0.62809,0.00012,31.75831]
[1778578960912,36.66,80939.8471,0.0,0.62784,0.00012,31.76434]
[1778578965917,36.66,80940.6829,0.0,0.62794,0.00012,31.7619]
[1778578970922,36.66,80940.5343,0.0,0.62792,0.00012,31.76238]
[1778578975927,36.66,80938.1857,0.0,0.62763,0.00012,31.76939]
[1778578980932,36.66,80938.4729,0.0,0.62767,0.00012,31.76856]
[1778578981936,36.66,80931.4071,0.0,0.6268,0.00012,31.78945]
[1778578987942,36.66,80929.7057,0.0,0.62659,0.00012,31.7944]
[1778578992947,36.66,80928.7429,0.0,0.62648,0.00012,31.79716]
[1778578997952,36.66,80933.4843,0.0,0.62706,0.00012,31.78315]
[1778579000162,36.65,80933.56,0.0,0.62707,0.00012,31.78292]
[1778579000831,36.65,80933.56,0.0,0.62707,0.00012,31.78292]
[1778579000898,36.65,80933.56,0.0,0.62707,0.00012,31.78291]
[1778579001207,36.65,80933.56,0.0,0.62707,0.00012,31.78291]
[1778579001959,36.65,80938.23,0.0,0.62765,0.00012,31.76909]
[1778579002960,36.66,80944.2314,0.0,0.62838,0.00012,31.75123]
[1778579007965,36.66,80947.6171,0.0,0.62879,0.00012,31.74121]
[1778579013341,36.66,80947.28,0.0,0.62876,0.00012,31.73925]
[1778579013621,36.66,80947.28,0.0,0.62876,0.00012,31.73928]
[1778579016014,36.66,80949.2486,0.0,0.629,0.00012,31.73343]
[1778579016642,36.66,80949.2486,0.0,0.629,0.00012,31.73346]
[1778579021677,36.66,80945.1771,0.0,0.62849,0.00012,31.74575]
[1778579026712,36.66,80943.2214,0.0,0.62825,0.00012,31.75165]
[1778579031747,36.66,80945.5857,0.0,0.62854,0.00012,31.74467]
[1778579036782,36.66,80943.52,0.0,0.62828,0.00012,31.75091]
[1778579041817,36.66,80943.3657,0.0,0.62826,0.00012,31.75144]
[1778579046852,36.66,80942.7543,0.0,0.62818,0.00012,31.75332]
[1778579050330,36.66,80942.79,0.0,0.62819,0.00012,31.75325]
[1778579050880,36.66,80942.79,0.0,0.62819,0.00012,31.75326]
[1778579054014,36.67,80950.2657,0.0,0.6291,0.00012,31.73096]
[1778579059943,36.67,80950.1157,0.0,0.62908,0.00012,31.73158]
[1778579064978,36.67,80947.8971,0.0,0.6288,0.00012,31.73836]
[1778579065414,36.67,80947.8971,0.0,0.6288,0.00012,31.73836]
[1778579065985,36.67,80947.8971,0.0,0.6288,0.00012,31.73838]
[1778579071020,36.67,80944.4,0.0,0.62838,0.00012,31.74584]
[1778579076045,36.67,80944.1971,0.0,0.62835,0.00012,31.74652]
[1778579081050,36.67,80943.9971,0.0,0.62832,0.00012,31.74718]
[1778579082051,36.67,80938.6243,0.0,0.62766,0.00012,31.76317]
[1778579087056,36.67,80936.3543,0.0,0.62738,0.00012,31.7699]
[1778579092061,36.67,80936.52,0.0,0.6274,0.00012,31.76941]
[1778579098067,36.67,80937.1086,0.0,0.62748,0.00012,31.76766]
[1778579101070,36.67,80930.4657,0.0,0.62666,0.00012,31.78727]
[1778579106075,36.67,80933.0386,0.0,0.62698,0.00012,31.77963]
[1778579108077,36.67,80938.6871,0.0,0.62767,0.00012,31.76292]
[1778579109592,36.67,80941.2543,0.0,0.62799,0.00012,31.7553]
[1778579111692,36.67,80941.3771,0.0,0.628,0.00012,31.75495]
[1778579111775,36.67,80941.3771,0.0,0.628,0.00012,31.75496]
[1778579114084,36.67,80947.5029,0.0,0.62875,0.00012,31.73672]
[1778579119089,36.67,80949.5714,0.0,0.629,0.00012,31.73064]
[1778579124094,36.68,80949.8486,0.0,0.62903,0.00012,31.72993]
[1778579129099,36.68,80950.4357,0.0,0.6291,0.00012,31.72829]
[1778579130892,36.68,80950.0729,0.0,0.62905,0.00012,31.72941]
[1778579130910,36.68,80950.0729,0.0,0.62905,0.00012,31.72943]
[1778579132102,36.68,80944.4357,0.0,0.62837,0.00012,31.74324]
[1778579135013,36.68,80944.25,0.0,0.62835,0.00012,31.74382]
[1778579135098,36.68,80944.25,0.0,0.62835,0.00012,31.74384]
[1778579140109,36.68,80948.8171,0.0,0.6289,0.00012,31.73029]
[1778579145114,36.68,80952.5543,0.0,0.62936,0.00012,31.71922]
[1778579150119,36.68,80953.6357,0.0,0.62948,0.00012,31.71612]
[1778579155126,36.68,80949.7357,0.0,0.629,0.00012,31.72798]
[1778579161132,36.69,80949.2629,0.0,0.62894,0.00012,31.72953]
[1778579163359,36.69,80949.3443,0.0,0.62894,0.00012,31.72934]
[1778579164135,36.69,80949.1043,0.0,0.62891,0.00012,31.73008]
[1778579169140,36.69,80945.8629,0.0,0.62851,0.00012,31.73986]
[1778579171143,36.69,80940.21,0.0,0.62782,0.00012,31.75671]
[1778579172144,36.69,80931.7771,0.0,0.62678,0.00012,31.78164]
[1778579174146,36.69,80926.4486,0.0,0.62613,0.00012,31.79724]
[1778579178025,36.69,80926.9271,0.0,0.62619,0.00012,31.79578]
[1778579178049,36.69,80926.9271,0.0,0.62619,0.00012,31.79578]
[1778579178096,36.69,80926.9271,0.0,0.62619,0.00012,31.79575]
[1778579181798,36.69,80920.4114,0.0,0.62539,0.00012,31.81466]
[1778579186833,36.68,80918.94,0.0,0.62522,0.00012,31.81877]
[1778579191868,36.68,80918.0829,0.0,0.62513,0.00012,31.81801]
[1778579196903,36.68,80916.7,0.0,0.62497,0.00012,31.82183]
[1778579199924,36.68,80911.0614,0.0,0.62428,0.00012,31.83801]
[1778579200931,36.68,80903.8357,0.0,0.62339,0.00012,31.85872]
[1778579205966,36.67,80903.1814,0.0,0.62331,0.00012,31.86036]
[1778579211002,36.67,80903.09,0.0,0.62331,0.00012,31.86039]
[1778579216037,36.67,80903.6214,0.0,0.62339,0.00012,31.85864]
[1778579221072,36.66,80902.5357,0.0,0.62326,0.00012,31.86152]
[1778579225536,36.66,80901.73,0.0,0.62317,0.00012,31.86363]
[1778579225717,36.66,80901.73,0.0,0.62317,0.00012,31.86363]
[1778579225791,36.66,80901.73,0.0,0.62317,0.00012,31.86363]
[1778579226107,36.66,80901.73,0.0,0.62317,0.00012,31.86358]
[1778579226536,36.66,80901.73,0.0,0.62317,0.00012,31.86358]
[1778579227114,36.66,80901.73,0.0,0.62317,0.00012,31.86353]
[1778579229128,36.66,80894.2686,0.0,0.62226,0.00012,31.88465]
[1778579232105,36.66,80891.7286,0.0,0.62194,0.00012,31.89175]
[1778579232152,36.66,80891.7286,0.0,0.62195,0.00012,31.8917]
[1778579233159,36.66,80886.1586,0.0,0.62126,0.00012,31.90733]
[1778579235173,36.66,80880.6443,0.0,0.62058,0.00012,31.92281]
[1778579235944,36.66,80880.6443,0.0,0.62058,0.00012,31.92281]
[1778579237007,36.66,80880.6443,0.0,0.62058,0.00012,31.92282]
[1778579238194,36.66,80872.43,0.0,0.61955,0.00012,31.94578]
[1778579239201,36.66,80859.6086,0.0,0.61796,0.00012,31.98104]
[1778579244229,36.66,80860.7,0.0,0.61809,0.00012,31.9783]
[1778579249234,36.67,80867.0143,0.0,0.61886,0.00012,31.96123]
[1778579254239,36.67,80870.2857,0.0,0.61927,0.00012,31.94932]
[1778579259260,36.67,80874.3243,0.0,0.61976,0.00012,31.93833]
[1778579265266,36.67,80874.0371,0.0,0.61972,0.00012,31.93935]
[1778579270271,36.68,80870.8771,0.0,0.61932,0.00012,31.94824]
[1778579275276,36.68,80872.4343,0.0,0.61951,0.00012,31.94411]
[1778579280281,36.68,80870.0886,0.0,0.61921,0.00012,31.95073]
[1778579285286,36.68,80867.08,0.0,0.61884,0.00012,31.95913]
[1778579288289,36.68,80863.8386,0.0,0.61843,0.00012,31.96807]
[1778579290291,36.68,80860.0057,0.0,0.61795,0.00012,31.97864]
[1778579295296,36.69,80866.83,0.0,0.61879,0.00012,31.96018]
[1778579297298,36.69,80872.4029,0.0,0.61948,0.00012,31.94491]
[1778579302303,36.69,80872.6229,0.0,0.6195,0.00012,31.94448]
[1778579307308,36.69,80873.0586,0.0,0.61954,0.00012,31.94346]
[1778579311473,36.69,80873.6171,0.0,0.61962,0.00012,31.93901]
[1778579312313,36.7,80873.8786,0.0,0.61965,0.00012,31.93832]
[1778579315316,36.7,80884.7457,0.0,0.62099,0.00012,31.90823]
[1778579320321,36.7,80889.7443,0.0,0.62159,0.00012,31.89452]
[1778579325326,36.71,80893.4314,0.0,0.62203,0.00012,31.88447]
[1778579330331,36.71,80894.3857,0.0,0.62214,0.00012,31.88215]
[1778579335336,36.72,80898.2286,0.0,0.6226,0.00012,31.87166]
[1778579340344,36.72,80898.4814,0.0,0.62261,0.00012,31.87135]
[1778579345356,36.73,80898.7043,0.0,0.62262,0.00012,31.87112]
[1778579350361,36.73,80894.03,0.0,0.62203,0.00012,31.88472]
[1778579356017,36.74,80893.87,0.0,0.622,0.00012,31.88559]
[1778579361052,36.74,80893.9157,0.0,0.62199,0.00012,31.88581]
[1778579367094,36.75,80893.13,0.0,0.62188,0.00012,31.88843]
[1778579372129,36.75,80897.4943,0.0,0.62241,0.00012,31.87331]
[1778579376157,36.75,80904.2086,0.0,0.62324,0.00012,31.85434]
[1778579381192,36.76,80906.39,0.0,0.6235,0.00012,31.84827]
[1778579386227,36.76,80907.7286,0.0,0.62366,0.00012,31.84461]
[1778579386580,36.76,80907.7286,0.0,0.62366,0.00012,31.84461]
[1778579392269,36.76,80912.4929,0.0,0.62424,0.00012,31.83119]
[1778579397409,36.76,80911.4057,0.0,0.62409,0.00012,31.83451]
[1778579402666,36.77,80910.8086,0.0,0.62401,0.00012,31.83642]
[1778579405360,36.77,80905.2657,0.0,0.62333,0.00012,31.85236]
[1778579410395,36.77,80905.1071,0.0,0.6233,0.00012,31.85294]
[1778579415427,36.77,80904.7614,0.0,0.62326,0.00012,31.85405]
[1778579421435,36.77,80903.8557,0.0,0.62314,0.00012,31.85677]
[1778579423745,36.77,80903.84,0.0,0.62314,0.00012,31.85684]
[1778579429443,36.78,80905.4614,0.0,0.62333,0.00012,31.8524]
[1778579430008,36.78,80905.4614,0.0,0.62333,0.00012,31.8524]
[1778579431445,36.78,80898.0743,0.0,0.62243,0.00012,31.87036]
[1778579436450,36.78,80890.4343,0.0,0.62148,0.00012,31.89198]
[1778579441456,36.78,80889.8543,0.0,0.6214,0.00012,31.8938]
[1778579446461,36.78,80888.0014,0.0,0.62116,0.00012,31.89925]
[1778579451466,36.79,80888.2929,0.0,0.62119,0.00012,31.8987]
[1778579456471,36.79,80887.14,0.0,0.62104,0.00012,31.90218]
[1778579461476,36.79,80887.6443,0.0,0.62109,0.00012,31.90102]
[1778579466483,36.8,80888.6443,0.0,0.6212,0.00012,31.89848]
[1778579471490,36.8,80893.5657,0.0,0.6218,0.00012,31.88484]
[1778579476495,36.8,80889.3443,0.0,0.62128,0.00012,31.89673]
[1778579481500,36.8,80885.1143,0.0,0.62075,0.00012,31.90869]
[1778579486505,36.81,80883.2971,0.0,0.62053,0.00012,31.91389]
[1778579491510,36.81,80882.7729,0.0,0.62046,0.00012,31.91242]
[1778579496515,36.81,80882.6471,0.0,0.62045,0.00012,31.91281]
[1778579501519,36.81,80882.5643,0.0,0.62044,0.00012,31.91309]
[1778579506524,36.81,80882.71,0.0,0.62045,0.00012,31.91277]
[1778579511529,36.81,80883.9486,0.0,0.6206,0.00012,31.90942]
[1778579517138,36.81,80883.6071,0.0,0.62055,0.00012,31.91047]
[1778579522173,36.82,80876.8171,0.0,0.61971,0.00012,31.92949]
[1778579526908,36.82,80875.0529,0.0,0.61948,0.00012,31.93457]
[1778579527208,36.82,80875.0529,0.0,0.61948,0.00012,31.93463]
[1778579532243,36.82,80871.2229,0.0,0.619,0.00012,31.94536]
[1778579537278,36.82,80871.6771,0.0,0.61905,0.00012,31.94429]
[1778579542313,36.83,80873.0971,0.0,0.61921,0.00012,31.94057]
[1778579547348,36.83,80872.8386,0.0,0.61918,0.00012,31.94147]
[1778579552383,36.83,80875.2614,0.0,0.61948,0.00012,31.93195]
[1778579557576,36.84,80874.54,0.0,0.61938,0.00012,31.93414]
[1778579563460,36.84,80874.8714,0.0,0.61941,0.00012,31.93346]
[1778579568495,36.84,80870.8114,0.0,0.6189,0.00012,31.94475]
[1778579573530,36.84,80874.89,0.0,0.6194,0.00012,31.93375]
[1778579578565,36.85,80870.9871,0.0,0.61891,0.00012,31.94462]
[1778579583391,36.85,80868.4929,0.0,0.6186,0.00012,31.95159]
[1778579583600,36.85,80868.4929,0.0,0.6186,0.00012,31.95162]
[1778579588607,36.85,80866.1614,0.0,0.6183,0.00012,31.95815]
[1778579588733,36.85,80866.1614,0.0,0.6183,0.00012,31.95815]
[1778579589608,36.85,80866.2657,0.0,0.61831,0.00012,31.9579]
[1778579589683,36.85,80866.2657,0.0,0.61831,0.00012,31.9579]
[1778579590141,36.85,80866.2657,0.0,0.61831,0.00012,31.9579]
[1778579590604,36.85,80866.2657,0.0,0.61831,0.00012,31.9579]
[1778579590698,36.85,80866.2657,0.0,0.61831,0.00012,31.9579]
[1778579596615,36.86,80865.3771,0.0,0.61819,0.00012,31.96055]
[1778579601620,36.86,80865.6471,0.0,0.61822,0.00012,31.95999]
[1778579606625,36.86,80866.7643,0.0,0.61835,0.00012,31.95712]
[1778579611630,36.86,80868.1557,0.0,0.61852,0.00012,31.95046]
[1778579616635,36.87,80869.38,0.0,0.61867,0.00012,31.94732]
[1778579622641,36.87,80868.0457,0.0,0.61849,0.00012,31.95118]
[1778579624643,36.87,80860.9286,0.0,0.61761,0.00012,31.97054]
[1778579629648,36.87,80859.61,0.0,0.61745,0.00012,31.9742]
[1778579635654,36.87,80857.7786,0.0,0.61722,0.00012,31.97925]
[1778579638352,36.87,80855.9357,0.0,0.61699,0.00012,31.98423]
[1778579641660,36.87,80847.8057,0.0,0.61598,0.00012,32.00599]
[1778579643415,36.87,80843.6229,0.0,0.61546,0.00012,32.0171]
[1778579643453,36.87,80843.6229,0.0,0.61546,0.00012,32.0171]
[1778579643663,36.88,80842.5243,0.0,0.61533,0.00012,32.02002]
[1778579644664,36.87,80835.8657,0.0,0.6145,0.00012,32.03754]
[1778579645665,36.87,80830.1143,0.0,0.61379,0.00012,32.05254]
[1778579650670,36.87,80830.7829,0.0,0.61388,0.00012,32.05067]
[1778579656676,36.87,80831.9057,0.0,0.61403,0.00012,32.04759]
[1778579661681,36.87,80835.1714,0.0,0.61443,0.00012,32.03895]
[1778579662682,36.87,80829.1314,0.0,0.61369,0.00012,32.0547]
[1778579667688,36.87,80827.9329,0.0,0.61354,0.00012,32.05766]
[1778579672693,36.86,80831.6986,0.0,0.61402,0.00012,32.04469]
[1778579677698,36.86,80833.5786,0.0,0.61426,0.00012,32.03968]
[1778579683315,36.86,80834.1943,0.0,0.61434,0.00012,32.03795]
[1778579688350,36.86,80833.7186,0.0,0.61429,0.00012,32.0391]
[1778579693714,36.86,80831.7271,0.0,0.61405,0.00012,32.04421]
[1778579698719,36.86,80830.8157,0.0,0.61394,0.00012,32.04648]
[1778579704725,36.85,80829.9714,0.0,0.61384,0.00012,32.04854]
[1778579707423,36.85,80829.8943,0.0,0.61383,0.00012,32.0487]
[1778579707488,36.85,80829.8943,0.0,0.61383,0.00012,32.04867]
[1778579709498,36.85,80824.2657,0.0,0.61314,0.00012,32.06322]
[1778579710505,36.85,80817.9971,0.0,0.61236,0.00012,32.07935]
[1778579715736,36.85,80813.68,0.0,0.61183,0.00012,32.09018]
[1778579720741,36.84,80815.93,0.0,0.61212,0.00012,32.0842]
[1778579726747,36.84,80815.3729,0.0,0.61205,0.00012,32.08568]
[1778579732753,36.85,80813.1571,0.0,0.61178,0.00012,32.0885]
[1778579738701,36.85,80813.3229,0.0,0.6118,0.00012,32.08802]
[1778579743736,36.85,80820.3386,0.0,0.61267,0.00012,32.07011]
[1778579746570,36.85,80819.4886,0.0,0.61256,0.00012,32.0723]
[1778579746638,36.85,80819.4886,0.0,0.61256,0.00012,32.07227]
[1778579746886,36.85,80819.4886,0.0,0.61256,0.00012,32.07227]
[1778579747748,36.85,80819.4886,0.0,0.61256,0.00012,32.07227]
[1778579748767,36.85,80838.9686,0.0,0.61498,0.00012,32.02147]
[1778579750207,36.85,80840.09,0.0,0.61512,0.00012,32.01851]
[1778579750770,36.85,80839.02,0.0,0.61498,0.00012,32.02136]
[1778579750820,36.85,80839.02,0.0,0.61498,0.00012,32.02136]
[1778579751771,36.85,80836.8186,0.0,0.61471,0.00012,32.02715]
[1778579756776,36.85,80835.3686,0.0,0.61454,0.00012,32.03089]
[1778579757676,36.85,80835.3686,0.0,0.61454,0.00012,32.03089]
[1778579761781,36.84,80825.1357,0.0,0.61327,0.00012,32.05749]
[1778579766787,36.84,80828.1014,0.0,0.61364,0.00012,32.04965]
[1778579771792,36.84,80824.2357,0.0,0.61317,0.00012,32.05956]
[1778579773129,36.84,80823.1843,0.0,0.61304,0.00012,32.06225]
[1778579773794,36.84,80823.1057,0.0,0.61303,0.00012,32.0625]
[1778579774534,36.84,80823.1057,0.0,0.61303,0.00012,32.0625]
[1778579774546,36.84,80823.1057,0.0,0.61303,0.00012,32.06255]
[1778579775009,36.84,80823.1057,0.0,0.61303,0.00012,32.06255]
[1778579775796,36.84,80822.6971,0.0,0.61297,0.00012,32.06365]
[1778579775860,36.84,80822.6971,0.0,0.61297,0.00012,32.06365]
[1778579776797,36.84,80822.2571,0.0,0.61292,0.00012,32.06476]
[1778579780811,36.84,80828.7914,0.0,0.61374,0.00012,32.04768]
[1778579785816,36.84,80832.59,0.0,0.61421,0.00012,32.03767]
[1778579790821,36.84,80831.1957,0.0,0.61404,0.00012,32.04122]
[1778579795826,36.84,80833.9371,0.0,0.61439,0.00012,32.03091]
[1778579802833,36.83,80831.7057,0.0,0.61412,0.00012,32.03664]
[1778579807838,36.83,80831.7014,0.0,0.61413,0.00012,32.03657]
[1778579811842,36.83,80831.8043,0.0,0.61414,0.00012,32.03623]
[1778579812844,36.83,80831.8,0.0,0.61414,0.00012,32.03622]
[1778579817849,36.83,80831.8014,0.0,0.61415,0.00012,32.03613]
[1778579822854,36.83,80828.6486,0.0,0.61376,0.00012,32.04426]
[1778579827870,36.83,80828.9086,0.0,0.61379,0.00012,32.04348]
[1778579832875,36.82,80828.4743,0.0,0.61375,0.00012,32.04451]
[1778579833365,36.82,80828.4743,0.0,0.61375,0.00012,32.04451]
[1778579833876,36.82,80827.6957,0.0,0.61365,0.00012,32.04651]
[1778579838881,36.83,80819.47,0.0,0.61263,0.00012,32.06792]
[1778579843886,36.82,80818.5586,0.0,0.61252,0.00012,32.0701]
[1778579848891,36.82,80818.9157,0.0,0.61257,0.00012,32.069]
[1778579850855,36.82,80818.9043,0.0,0.61257,0.00012,32.06899]
[1778579850893,36.82,80818.5686,0.0,0.61253,0.00012,32.06982]
[1778579855898,36.82,80819.4314,0.0,0.61265,0.00012,32.06438]
[1778579860903,36.81,80819.8814,0.0,0.61272,0.00012,32.06305]
[1778579866591,36.81,80818.2671,0.0,0.61252,0.00012,32.06702]
[1778579871626,36.81,80819.8557,0.0,0.61273,0.00012,32.06276]
[1778579876661,36.8,80819.9543,0.0,0.61275,0.00012,32.06235]
[1778579881696,36.8,80820.4771,0.0,0.61282,0.00012,32.06084]
[1778579886731,36.8,80818.65,0.0,0.6126,0.00012,32.0654]
[1778579891766,36.8,80825.0843,0.0,0.6134,0.00012,32.0486]
[1778579893314,36.8,80825.0843,0.0,0.6134,0.00012,32.04858]
[1778579893780,36.8,80825.0843,0.0,0.6134,0.00012,32.04864]
[1778579893979,36.8,80825.0843,0.0,0.6134,0.00012,32.04864]
[1778579894788,36.8,80825.0843,0.0,0.6134,0.00012,32.04863]
[1778579895657,36.8,80825.0843,0.0,0.6134,0.00012,32.04863]
[1778579895795,36.8,80825.0843,0.0,0.6134,0.00012,32.04862]
[1778579896059,36.8,80825.0843,0.0,0.6134,0.00012,32.04862]
[1778579896816,36.8,80825.0843,0.0,0.6134,0.00012,32.04862]
[1778579897733,36.8,80825.0843,0.0,0.6134,0.00012,32.04861]
[1778579899823,36.8,80834.5414,0.0,0.61457,0.00012,32.02401]
[1778579901837,36.8,80841.5529,0.0,0.61544,0.00012,32.00556]
[1778579905865,36.8,80836.0157,0.0,0.61474,0.00012,32.02036]
[1778579909261,36.81,80834.6614,0.0,0.61457,0.00012,32.02407]
[1778579909893,36.81,80834.6614,0.0,0.61457,0.00012,32.02406]
[1778579914928,36.8,80835.7929,0.0,0.61472,0.00012,32.018]
[1778579919963,36.8,80835.1929,0.0,0.61465,0.00012,32.01955]
[1778579924970,36.8,80834.3429,0.0,0.61454,0.00012,32.02175]
[1778579925971,36.8,80828.7086,0.0,0.61385,0.00012,32.03649]
[1778579930976,36.8,80828.3157,0.0,0.6138,0.00012,32.03742]
[1778579935981,36.8,80829.8857,0.0,0.614,0.00012,32.03324]
[1778579940987,36.8,80831.1786,0.0,0.61416,0.00012,32.02978]
[1778579945992,36.8,80833.4486,0.0,0.61445,0.00012,32.02378]
[1778579951998,36.8,80833.2957,0.0,0.61443,0.00012,32.02412]
[1778579958004,36.8,80833.4914,0.0,0.61446,0.00012,32.02354]
[1778579963009,36.8,80834.2229,0.0,0.61455,0.00012,32.02158]
[1778579969015,36.8,80834.8057,0.0,0.61462,0.00012,32.02]
[1778579974020,36.79,80834.8614,0.0,0.61464,0.00012,32.01677]
[1778579979025,36.79,80836.6614,0.0,0.61486,0.00012,32.012]
[1778579981387,36.79,80841.1543,0.0,0.61542,0.00012,32.00011]
[1778579987033,36.8,80844.4557,0.0,0.61583,0.00012,31.99139]
[1778579992038,36.8,80842.2529,0.0,0.61555,0.00012,31.99728]
[1778579997043,36.8,80843.71,0.0,0.61573,0.00012,31.99343]
[1778579997069,36.8,80843.71,0.0,0.61573,0.00012,31.99343]
[1778580005055,36.8,80837.9514,0.0,0.61502,0.00012,32.00871]
[1778580008477,36.8,80837.8643,0.0,0.61501,0.00012,32.00893]
[1778580011656,36.8,80842.01,0.0,0.61552,0.00012,31.99797]
[1778580014064,36.8,80834.7443,0.0,0.61462,0.00012,32.01717]
[1778580018072,36.8,80817.8,0.0,0.61252,0.00012,32.06126]
[1778580018190,36.8,80817.8,0.0,0.61252,0.00012,32.06126]
[1778580018670,36.79,80817.8,0.0,0.61252,0.00012,32.06123]
[1778580019405,36.79,80817.8,0.0,0.61252,0.00012,32.06123]
[1778580023705,36.8,80811.4386,0.0,0.61172,0.00012,32.07774]
[1778580028740,36.79,80809.4171,0.0,0.61148,0.00012,32.08266]
[1778580033775,36.79,80810.5,0.0,0.61164,0.00012,32.0766]
[1778580038811,36.79,80810.86,0.0,0.61169,0.00012,32.07547]
[1778580044098,36.78,80810.8257,0.0,0.61169,0.00012,32.07536]
[1778580045871,36.78,80810.8257,0.0,0.61169,0.00012,32.07532]
[1778580045969,36.78,80810.8257,0.0,0.6117,0.00012,32.07528]
[1778580049330,36.78,80810.7143,0.0,0.61169,0.00012,32.07544]
[1778580052414,36.78,80812.8857,0.0,0.61196,0.00012,32.06977]
[1778580052911,36.78,80812.8857,0.0,0.61196,0.00012,32.06975]
[1778580053417,36.78,80812.8857,0.0,0.61196,0.00012,32.06975]
[1778580054069,36.78,80812.8857,0.0,0.61196,0.00012,32.06975]
[1778580054108,36.78,80821.2443,0.0,0.613,0.00012,32.04816]
[1778580056939,36.78,80826.9314,0.0,0.61371,0.00012,32.03332]
[1778580057946,36.78,80832.3843,0.0,0.61439,0.00012,32.01903]
[1778580060750,36.78,80831.4829,0.0,0.61428,0.00012,32.02138]
[1778580060967,36.78,80831.4829,0.0,0.61428,0.00012,32.02136]
[1778580061974,36.78,80825.08,0.0,0.61349,0.00012,32.03808]
[1778580062970,36.78,80825.08,0.0,0.61349,0.00012,32.03808]
[1778580062981,36.77,80825.08,0.0,0.61349,0.00012,32.03806]
[1778580068122,36.77,80824.6514,0.0,0.61344,0.00012,32.03908]
[1778580074058,36.77,80828.7929,0.0,0.61396,0.00012,32.02817]
[1778580079094,36.77,80827.7386,0.0,0.61383,0.00012,32.03086]
[1778580084129,36.77,80828.0314,0.0,0.61387,0.00012,32.03002]
[1778580089143,36.77,80830.3329,0.0,0.61416,0.00012,32.02394]
[1778580091819,36.77,80830.4071,0.0,0.61417,0.00012,32.02068]
[1778580095148,36.77,80825.0286,0.0,0.61351,0.00012,32.03468]
[1778580100153,36.77,80824.7957,0.0,0.61348,0.00012,32.0352]
[1778580105158,36.76,80823.9229,0.0,0.61338,0.00012,32.03738]
[1778580110163,36.76,80823.6914,0.0,0.61335,0.00012,32.03789]
[1778580115168,36.76,80823.2686,0.0,0.6133,0.00012,32.03889]
[1778580120173,36.76,80824.0371,0.0,0.6134,0.00012,32.0368]
[1778580123039,36.76,80825.4914,0.0,0.61359,0.00012,32.03298]
[1778580125458,36.76,80829.9629,0.0,0.61414,0.00012,32.02124]
[1778580125750,36.76,80829.9629,0.0,0.61414,0.00012,32.02124]
[1778580126179,36.76,80832.0929,0.0,0.61441,0.00012,32.01564]
[1778580126887,36.76,80832.0929,0.0,0.61441,0.00012,32.01564]
[1778580126949,36.76,80832.0929,0.0,0.61441,0.00012,32.01568]
[1778580127624,36.76,80832.0929,0.0,0.61441,0.00012,32.01568]
[1778580128181,36.76,80847.1843,0.0,0.61628,0.00012,31.97566]
[1778580130183,36.76,80841.59,0.0,0.61558,0.00012,31.99065]
[1778580135188,36.76,80841.0529,0.0,0.61551,0.00012,31.99228]
[1778580140193,36.77,80841.7843,0.0,0.61559,0.00012,31.99053]
[1778580141441,36.77,80842.2757,0.0,0.61565,0.00012,31.98926]
[1778580142195,36.77,80838.5329,0.0,0.61519,0.00012,31.9992]
[1778580143196,36.77,80831.5829,0.0,0.61432,0.00012,32.01753]
[1778580144327,36.77,80829.8629,0.0,0.61411,0.00012,32.02203]
[1778580144362,36.77,80829.8629,0.0,0.61411,0.00012,32.02203]
[1778580144561,36.77,80829.8629,0.0,0.61411,0.00012,32.02203]
[1778580146461,36.77,80825.3629,0.0,0.61355,0.00012,32.03376]
[1778580147200,36.77,80822.5443,0.0,0.6132,0.00012,32.04108]
[1778580148088,36.77,80822.5443,0.0,0.6132,0.00012,32.04108]
[1778580148160,36.77,80822.5443,0.0,0.6132,0.00012,32.04105]
[1778580153206,36.76,80824.6857,0.0,0.61348,0.00012,32.03231]
[1778580157924,36.76,80825.1471,0.0,0.61354,0.00012,32.03104]
[1778580158459,36.76,80825.1471,0.0,0.61354,0.00012,32.03103]
[1778580164217,36.76,80826.5371,0.0,0.61372,0.00012,32.0273]
[1778580166335,36.76,80826.6043,0.0,0.61373,0.00012,32.0271]
[1778580167956,36.76,80826.3814,0.0,0.6137,0.00012,32.02767]
[1778580168056,36.76,80826.3814,0.0,0.6137,0.00012,32.02764]
[1778580169222,36.76,80816.2857,0.0,0.61245,0.00012,32.0539]
[1778580175229,36.76,80814.0757,0.0,0.61216,0.00012,32.05979]
[1778580180234,36.76,80812.5371,0.0,0.61198,0.00012,32.06358]
[1778580185843,36.76,80811.8571,0.0,0.6119,0.00012,32.06511]
[1778580190878,36.75,80809.9271,0.0,0.61167,0.00012,32.06987]
[1778580193641,36.75,80809.5686,0.0,0.61163,0.00012,32.07071]
[1778580193672,36.75,80809.5686,0.0,0.61163,0.00012,32.07071]
[1778580194080,36.75,80809.5686,0.0,0.61163,0.00012,32.07071]
[1778580194121,36.75,80809.5686,0.0,0.61163,0.00012,32.07077]
[1778580195207,36.75,80809.5686,0.0,0.61163,0.00012,32.07077]
[1778580195252,36.75,80795.8071,0.0,0.60991,0.00012,32.10572]
[1778580196920,36.76,80786.8286,0.0,0.60879,0.00012,32.12822]
[1778580200818,36.76,80785.5557,0.0,0.60863,0.00012,32.13143]
[1778580200948,36.76,80785.5557,0.0,0.60863,0.00012,32.13144]
[1778580204762,36.76,80781.4086,0.0,0.6081,0.00012,32.14177]
[1778580206359,36.76,80779.7957,0.0,0.6079,0.00012,32.14583]
[1778580206990,36.76,80779.7957,0.0,0.6079,0.00012,32.14588]
[1778580207997,36.76,80790.4014,0.0,0.60922,0.00012,32.11961]
[1778580213032,36.77,80791.46,0.0,0.60935,0.00012,32.1142]
[1778580218067,36.77,80793.6143,0.0,0.60961,0.00012,32.10908]
[1778580223102,36.77,80794.1686,0.0,0.60966,0.00012,32.10797]
[1778580228137,36.78,80794.9429,0.0,0.60975,0.00012,32.10631]
[1778580233172,36.78,80795.3957,0.0,0.60979,0.00012,32.10546]
[1778580238207,36.79,80795.3157,0.0,0.60977,0.00012,32.10595]
[1778580243242,36.79,80793.1743,0.0,0.60949,0.00012,32.11158]
[1778580248277,36.8,80793.4571,0.0,0.60951,0.00012,32.11114]
[1778580253311,36.8,80794.2271,0.0,0.6096,0.00012,32.10947]
[1778580259317,36.81,80793.76,0.0,0.60953,0.00012,32.11095]
[1778580264323,36.81,80793.44,0.0,0.60948,0.00012,32.11201]
[1778580267589,36.82,80792.9386,0.0,0.60941,0.00012,32.11341]
[1778580270329,36.82,80786.4843,0.0,0.6086,0.00012,32.1296]
[1778580275334,36.82,80787.3857,0.0,0.60871,0.00012,32.12453]
[1778580280338,36.82,80786.34,0.0,0.60857,0.00012,32.12732]
[1778580286344,36.83,80784.4086,0.0,0.60832,0.00012,32.13232]
[1778580291349,36.83,80784.06,0.0,0.60827,0.00012,32.13336]
[1778580298356,36.84,80783.6014,0.0,0.6082,0.00012,32.13472]
[1778580302184,36.84,80783.5557,0.0,0.60819,0.00012,32.1349]
[1778580302236,36.84,80783.5557,0.0,0.60819,0.00012,32.1349]
[1778580305697,36.84,80783.3643,0.0,0.60816,0.00012,32.13554]
[1778580307365,36.84,80790.0143,0.0,0.60899,0.00012,32.11915]
[1778580312371,36.84,80790.8986,0.0,0.60909,0.00012,32.11717]
[1778580315831,36.85,80790.6271,0.0,0.60905,0.00012,32.11797]
[1778580317791,36.85,80793.5143,0.0,0.60941,0.00012,32.11083]
[1778580318377,36.85,80800.1071,0.0,0.61023,0.00012,32.09431]
[1778580323382,36.85,80800.5971,0.0,0.61028,0.00012,32.09315]
[1778580324977,36.85,80800.29,0.0,0.61025,0.00012,32.09393]
[1778580325327,36.85,80800.29,0.0,0.61025,0.00012,32.09393]
[1778580326385,36.85,80791.11,0.0,0.6091,0.00012,32.11696]
[1778580331390,36.85,80790.47,0.0,0.60902,0.00012,32.11573]
[1778580333238,36.85,80790.2886,0.0,0.609,0.00012,32.11622]
[1778580336235,36.86,80786.6414,0.0,0.60854,0.00012,32.12538]
[1778580338319,36.86,80787.0157,0.0,0.60858,0.00012,32.12452]
[1778580343404,36.86,80794.7414,0.0,0.60953,0.00012,32.10547]
[1778580344405,36.86,80803.1657,0.0,0.61058,0.00012,32.08433]
[1778580349410,36.86,80806.6271,0.0,0.61101,0.00012,32.07567]
[1778580354417,36.86,80805.8957,0.0,0.61091,0.00012,32.07763]
[1778580354721,36.86,80805.8957,0.0,0.61091,0.00012,32.07763]
[1778580360062,36.87,80805.6714,0.0,0.61088,0.00012,32.07832]
[1778580365097,36.87,80805.1643,0.0,0.61081,0.00012,32.0797]
[1778580370132,36.87,80805.6757,0.0,0.61087,0.00012,32.07851]
[1778580373029,36.87,80805.7229,0.0,0.61088,0.00012,32.07836]
[1778580373428,36.87,80805.7229,0.0,0.61088,0.00012,32.07831]
[1778580374318,36.87,80805.7229,0.0,0.61088,0.00012,32.07831]
[1778580374424,36.87,80805.7229,0.0,0.61088,0.00012,32.07827]
[1778580375172,36.87,80814.76,0.0,0.61201,0.00012,32.05522]
[1778580377238,36.87,80814.5614,0.0,0.61198,0.00012,32.05568]
[1778580380207,36.87,80806.7029,0.0,0.61101,0.00012,32.07573]
[1778580385242,36.87,80805.4157,0.0,0.61084,0.00012,32.07909]
[1778580390277,36.87,80806.4457,0.0,0.61098,0.00012,32.07636]
[1778580395312,36.87,80808.8414,0.0,0.61129,0.00012,32.06716]
[1778580395760,36.87,80808.8414,0.0,0.61129,0.00012,32.06716]
[1778580401354,36.86,80808.4586,0.0,0.61124,0.00012,32.068]
[1778580406468,36.87,80807.1086,0.0,0.61107,0.00012,32.07155]
[1778580412474,36.86,80806.9,0.0,0.61105,0.00012,32.07202]
[1778580418474,36.86,80808.1186,0.0,0.61121,0.00012,32.06868]
[1778580424489,36.86,80816.6657,0.0,0.61228,0.00012,32.04664]
[1778580428421,36.86,80817.75,0.0,0.61242,0.00012,32.04378]
[1778580428493,36.85,80818.9271,0.0,0.61257,0.00012,32.04071]
[1778580429117,36.85,80818.9271,0.0,0.61257,0.00012,32.04071]
[1778580429397,36.85,80818.9271,0.0,0.61257,0.00012,32.04071]
[1778580429560,36.85,80818.9271,0.0,0.61257,0.00012,32.04068]
[1778580432014,36.85,80826.2643,0.0,0.61348,0.00012,32.02164]
[1778580432497,36.85,80825.1557,0.0,0.61334,0.00012,32.02449]
[1778580435743,36.85,80822.0786,0.0,0.61297,0.00012,32.03238]
[1778580436501,36.85,80822.1571,0.0,0.61298,0.00012,32.03214]
[1778580441506,36.85,80822.8271,0.0,0.61307,0.00012,32.03026]
[1778580444207,36.85,80822.8529,0.0,0.61307,0.00012,32.03014]
[1778580444306,36.85,80822.8529,0.0,0.61307,0.00012,32.03011]
[1778580445790,36.85,80824.45,0.0,0.61327,0.00012,32.02595]
[1778580446511,36.85,80824.2886,0.0,0.61325,0.00012,32.02634]
[1778580450884,36.84,80825.17,0.0,0.61337,0.00012,32.02395]
[1778580452516,36.84,80832.5986,0.0,0.6143,0.00012,32.00149]
[1778580453569,36.84,80832.4429,0.0,0.61428,0.00012,32.00188]
[1778580454518,36.84,80831.9814,0.0,0.61422,0.00012,32.00307]
[1778580458999,36.84,80829.4986,0.0,0.61392,0.00012,32.0095]
[1778580459523,36.84,80829.4486,0.0,0.61391,0.00012,32.00961]
[1778580459680,36.84,80829.4486,0.0,0.61391,0.00012,32.00961]
[1778580460524,36.84,80829.37,0.0,0.6139,0.00012,32.0098]
[1778580461918,36.84,80829.3971,0.0,0.61391,0.00012,32.00971]
[1778580462526,36.84,80831.9957,0.0,0.61423,0.00012,32.0029]
[1778580469533,36.84,80831.4014,0.0,0.61416,0.00012,32.00436]
[1778580474537,36.84,80839.3829,0.0,0.61515,0.00012,31.98331]
[1778580476983,36.84,80837.1957,0.0,0.61488,0.00012,31.98908]
[1778580477540,36.84,80837.2871,0.0,0.61489,0.00012,31.98888]
[1778580477771,36.84,80837.2871,0.0,0.61489,0.00012,31.98888]
[1778580478541,36.84,80837.2957,0.0,0.61489,0.00012,31.98885]
[1778580483546,36.84,80836.82,0.0,0.61483,0.00012,31.99008]
[1778580489552,36.84,80837.5929,0.0,0.61493,0.00012,31.98801]
[1778580497564,36.84,80836.5986,0.0,0.61481,0.00012,31.99058]
[1778580503570,36.84,80836.3914,0.0,0.61479,0.00012,31.99109]
[1778580508575,36.84,80832.9614,0.0,0.61436,0.00012,32.00006]
[1778580511264,36.84,80829.3386,0.0,0.61391,0.00012,32.00951]
[1778580513143,36.84,80829.07,0.0,0.61389,0.00012,32.00713]
[1778580513244,36.84,80829.07,0.0,0.61389,0.00012,32.00711]
[1778580513910,36.84,80829.07,0.0,0.61389,0.00012,32.00711]
[1778580514580,36.84,80824.6214,0.0,0.61334,0.00012,32.01866]
[1778580519585,36.83,80824.2757,0.0,0.6133,0.00012,32.01944]
[1778580525217,36.83,80824.3186,0.0,0.61331,0.00012,32.01918]
[1778580528440,36.83,80826.1514,0.0,0.61354,0.00012,32.01438]
[1778580534280,36.83,80830.8286,0.0,0.61413,0.00012,32.00207]
[1778580539315,36.83,80832.9229,0.0,0.61439,0.00012,31.99653]
[1778580544350,36.83,80835.75,0.0,0.61474,0.00012,31.98906]
[1778580549385,36.83,80835.6171,0.0,0.61473,0.00012,31.98938]
[1778580554421,36.83,80837.94,0.0,0.61502,0.00012,31.98324]
[1778580558189,36.83,80841.2657,0.0,0.61543,0.00012,31.97445]
[1778580560559,36.83,80840.87,0.0,0.61538,0.00012,31.9755]
[1778580560660,36.83,80840.87,0.0,0.61538,0.00012,31.97548]
[1778580561470,36.83,80829.5614,0.0,0.61398,0.00012,32.00522]
[1778580562615,36.83,80829.5614,0.0,0.61398,0.00012,32.00522]
[1778580562670,36.83,80828.67,0.0,0.61387,0.00012,32.00753]
[1778580568519,36.82,80828.6957,0.0,0.61388,0.00012,32.00737]
[1778580573554,36.82,80827.6443,0.0,0.61376,0.00012,32.00697]
[1778580578589,36.82,80827.0143,0.0,0.61368,0.00012,32.00852]
[1778580583437,36.82,80823.1043,0.0,0.6132,0.00012,32.01859]
[1778580583694,36.82,80823.1043,0.0,0.6132,0.00012,32.01859]
[1778580593699,36.82,80826.4814,0.0,0.61363,0.00012,32.00959]
[1778580598706,36.81,80828.3629,0.0,0.61387,0.00012,32.00461]
[1778580603711,36.81,80829.46,0.0,0.61401,0.00012,32.00167]
[1778580606675,36.81,80832.9614,0.0,0.61444,0.00012,31.99247]
[1778580611718,36.81,80835.9571,0.0,0.61481,0.00012,31.98456]
[1778580616723,36.81,80842.6071,0.0,0.61564,0.00012,31.96696]
[1778580622729,36.81,80840.6171,0.0,0.61539,0.00012,31.97227]
[1778580627734,36.81,80840.6357,0.0,0.61539,0.00012,31.97224]
[1778580632739,36.81,80840.3971,0.0,0.61537,0.00012,31.96984]
[1778580636245,36.81,80840.3543,0.0,0.61537,0.00012,31.96996]
[1778580636310,36.81,80840.3543,0.0,0.61537,0.00012,31.96997]
[1778580641748,36.82,80843.2129,0.0,0.61571,0.00012,31.96254]
[1778580646409,36.82,80842.3486,0.0,0.6156,0.00012,31.96497]
[1778580646489,36.82,80842.3486,0.0,0.6156,0.00012,31.965]
[1778580648755,36.82,80836.4314,0.0,0.61487,0.00012,31.98065]
[1778580651758,36.82,80830.82,0.0,0.61417,0.00012,31.99537]
[1778580656763,36.82,80831.3329,0.0,0.61424,0.00012,31.99397]
[1778580661768,36.82,80831.44,0.0,0.61425,0.00012,31.99364]
[1778580667774,36.82,80830.9857,0.0,0.6142,0.00012,31.99477]
[1778580671778,36.82,80838.2071,0.0,0.6151,0.00012,31.97574]
[1778580676783,36.82,80839.51,0.0,0.61526,0.00012,31.9723]
[1778580681788,36.82,80840.2243,0.0,0.61534,0.00012,31.97043]
[1778580686793,36.82,80840.2143,0.0,0.61534,0.00012,31.97047]
[1778580692390,36.82,80840.4557,0.0,0.61538,0.00012,31.96681]
[1778580697426,36.82,80838.7229,0.0,0.61516,0.00012,31.9714]
[1778580698433,36.82,80831.9986,0.0,0.61433,0.00012,31.9891]
[1778580702317,36.82,80831.4571,0.0,0.61426,0.00012,31.99049]
[1778580707496,36.82,80829.0114,0.0,0.61396,0.00012,31.99682]
[1778580712531,36.81,80829.5443,0.0,0.61403,0.00012,31.99536]
[1778580717567,36.81,80829.5643,0.0,0.61404,0.00012,31.99524]
[1778580722828,36.81,80828.7457,0.0,0.61394,0.00012,31.99731]
[1778580727833,36.81,80828.5143,0.0,0.61391,0.00012,31.99785]
[1778580730469,36.81,80828.5143,0.0,0.61391,0.00012,31.99782]
[1778580730658,36.81,80828.5143,0.0,0.61391,0.00012,31.99781]
[1778580733681,36.81,80817.7957,0.0,0.61259,0.00012,32.02556]
[1778580738714,36.81,80816.6514,0.0,0.61245,0.00012,32.02836]
[1778580743849,36.8,80816.4257,0.0,0.61243,0.00012,32.02879]
[1778580748854,36.8,80818.9529,0.0,0.61275,0.00012,32.02212]
[1778580754860,36.8,80815.3857,0.0,0.61232,0.00012,32.02808]
[1778580759862,36.8,80817.3786,0.0,0.61257,0.00012,32.0228]
[1778580764897,36.79,80818.1786,0.0,0.61268,0.00012,32.0206]
[1778580768927,36.79,80818.2943,0.0,0.6127,0.00012,32.02022]
[1778580769040,36.79,80818.2943,0.0,0.6127,0.00012,32.02022]
[1778580774966,36.79,80813.2671,0.0,0.61208,0.00012,32.03298]
[1778580779971,36.79,80813.3271,0.0,0.61209,0.00012,32.03266]
[1778580784976,36.78,80813.4386,0.0,0.61211,0.00012,32.03222]
[1778580789981,36.78,80815.0814,0.0,0.61233,0.00012,32.02784]
[1778580794986,36.78,80814.8157,0.0,0.6123,0.00012,32.02837]
[1778580799991,36.78,80815.2186,0.0,0.61235,0.00012,32.02734]
[1778580801418,36.78,80815.4686,0.0,0.61238,0.00012,32.02667]
[1778580803572,36.78,80812.8386,0.0,0.61206,0.00012,32.03338]
[1778580808999,36.78,80807.3143,0.0,0.61137,0.00012,32.04742]
[1778580814005,36.77,80807.7329,0.0,0.61144,0.00012,32.04312]
[1778580816952,36.77,80807.4657,0.0,0.61141,0.00012,32.04373]
[1778580826018,36.77,80811.1114,0.0,0.61188,0.00012,32.03414]
[1778580830854,36.77,80811.3329,0.0,0.61191,0.00012,32.03349]
[1778580836028,36.76,80812.4171,0.0,0.61205,0.00012,32.03052]
[1778580842034,36.76,80811.5714,0.0,0.61195,0.00012,32.0325]
[1778580848040,36.76,80811.9143,0.0,0.612,0.00012,32.03143]
[1778580853045,36.75,80812.0057,0.0,0.61202,0.00012,32.03104]
[1778580855121,36.75,80812.3343,0.0,0.61206,0.00012,32.03013]
[1778580855494,36.75,80812.3343,0.0,0.61206,0.00012,32.03013]
[1778580855556,36.75,80812.3343,0.0,0.61207,0.00012,32.03011]
[1778580857050,36.75,80820.3814,0.0,0.61307,0.00012,32.00929]
[1778580858551,36.75,80826.9629,0.0,0.61389,0.00012,31.99212]
[1778580863586,36.75,80828.7743,0.0,0.61412,0.00012,31.98735]
[1778580867614,36.75,80821.6957,0.0,0.61324,0.00012,32.00579]
[1778580872649,36.75,80823.27,0.0,0.61344,0.00012,31.99857]
[1778580876041,36.75,80825.1743,0.0,0.61368,0.00012,31.99358]
[1778580876103,36.75,80825.46,0.0,0.61372,0.00012,31.99283]
[1778580876500,36.75,80825.46,0.0,0.61372,0.00012,31.99283]
[1778580876662,36.75,80825.46,0.0,0.61372,0.00012,31.99283]
[1778580877073,36.75,80825.49,0.0,0.61372,0.00012,31.99274]
[1778580879698,36.75,80812.6043,0.0,0.61211,0.00012,32.02631]
[1778580882153,36.75,80812.4714,0.0,0.61209,0.00012,32.02674]
[1778580886924,36.76,80812.5171,0.0,0.61209,0.00012,32.02682]
[1778580887272,36.76,80812.5171,0.0,0.61209,0.00012,32.02687]
[1778580893091,36.76,80809.7686,0.0,0.61173,0.00012,32.03418]
[1778580898831,36.77,80809.87,0.0,0.61173,0.00012,32.03418]
[1778580904102,36.77,80811.0857,0.0,0.61188,0.00012,32.03128]
[1778580909107,36.77,80810.99,0.0,0.61185,0.00012,32.03174]
[1778580911876,36.77,80811.0071,0.0,0.61185,0.00012,32.03179]
[1778580911977,36.78,80811.0071,0.0,0.61185,0.00012,32.03183]
[1778580917964,36.78,80809.6786,0.0,0.61168,0.00012,32.03548]
[1778580924006,36.78,80809.2629,0.0,0.61161,0.00012,32.03678]
[1778580929041,36.79,80808.7357,0.0,0.61153,0.00012,32.0385]
[1778580930277,36.79,80808.7029,0.0,0.61152,0.00012,32.03867]
[1778580930876,36.79,80808.7029,0.0,0.61152,0.00012,32.03867]
[1778580939025,36.8,80808.12,0.0,0.61143,0.00012,32.03777]
[1778580939112,36.8,80808.12,0.0,0.61143,0.00012,32.03785]
[1778580944144,36.81,80805.1971,0.0,0.61105,0.00012,32.04568]
[1778580949149,36.82,80803.5829,0.0,0.61083,0.00012,32.05014]
[1778580949773,36.82,80803.5829,0.0,0.61083,0.00012,32.05014]
[1778580951151,36.82,80786.8957,0.0,0.60874,0.00012,32.09214]
[1778580952475,36.82,80784.0471,0.0,0.60839,0.00012,32.09925]
[1778580958158,36.83,80781.0071,0.0,0.60799,0.00012,32.10714]
[1778580963163,36.83,80780.3643,0.0,0.6079,0.00012,32.10903]
[1778580965825,36.83,80780.4871,0.0,0.60791,0.00012,32.10885]
[1778580965900,36.83,80780.4871,0.0,0.6079,0.00012,32.10891]
[1778580966577,36.83,80780.4871,0.0,0.6079,0.00012,32.10891]
[1778580967167,36.84,80780.6914,0.0,0.60793,0.00012,32.10846]
[1778580969272,36.84,80780.9814,0.0,0.60796,0.00012,32.1078]
[1778580974763,36.84,80786.3871,0.0,0.60862,0.00012,32.09479]
[1778580977120,36.84,80787.58,0.0,0.60876,0.00012,32.09196]
[1778580982182,36.85,80784.2686,0.0,0.60833,0.00012,32.10054]
[1778580987187,36.86,80780.6343,0.0,0.60787,0.00012,32.1098]
[1778580992192,36.86,80780.3686,0.0,0.60783,0.00012,32.1077]
[1778580995018,36.86,80780.4029,0.0,0.60783,0.00012,32.10773]
[1778580995119,36.87,80780.4029,0.0,0.60783,0.00012,32.10779]
[1778580996327,36.87,80781.0643,0.0,0.60791,0.00012,32.10622]
[1778580997197,36.87,80780.8457,0.0,0.60788,0.00012,32.10682]
[1778581002202,36.87,80783.94,0.0,0.60825,0.00012,32.09952]
[1778581007207,36.88,80782.5914,0.0,0.60807,0.00012,32.10314]
[1778581012212,36.88,80782.7157,0.0,0.60807,0.00012,32.10314]
[1778581017217,36.89,80782.4429,0.0,0.60802,0.00012,32.1041]
[1778581022222,36.89,80783.8029,0.0,0.60818,0.00012,32.10104]
[1778581027227,36.9,80782.2986,0.0,0.60798,0.00012,32.10503]
[1778581033233,36.9,80777.2071,0.0,0.60733,0.00012,32.11781]
[1778581038341,36.91,80777.3314,0.0,0.60734,0.00012,32.11774]
[1778581038806,36.91,80777.3314,0.0,0.60734,0.00012,32.11778]
[1778581041827,36.91,80763.7171,0.0,0.60563,0.00012,32.15079]
[1778581046913,36.91,80759.1914,0.0,0.60506,0.00012,32.16169]
[1778581047014,36.91,80759.1914,0.0,0.60506,0.00012,32.16173]
[1778581047869,36.91,80772.2114,0.0,0.60668,0.00012,32.1305]
[1778581052904,36.92,80770.7414,0.0,0.6065,0.00012,32.13121]
[1778581055361,36.92,80770.9357,0.0,0.60652,0.00012,32.13082]
[1778581055925,36.92,80770.9357,0.0,0.60652,0.00012,32.13085]
[1778581060960,36.92,80769.2629,0.0,0.6063,0.00012,32.13507]
[1778581065995,36.93,80769.6629,0.0,0.60635,0.00012,32.13428]
[1778581072038,36.93,80770.6171,0.0,0.60646,0.00012,32.1322]
[1778581077075,36.93,80772.8314,0.0,0.60672,0.00012,32.12703]
[1778581082110,36.94,80773.4714,0.0,0.60679,0.00012,32.12567]
[1778581087287,36.94,80771.3286,0.0,0.60652,0.00012,32.13104]
[1778581093293,36.94,80772.1943,0.0,0.60662,0.00012,32.12917]
[1778581098167,36.95,80772.0571,0.0,0.60659,0.00012,32.12965]
[1778581098223,36.95,80772.0571,0.0,0.60659,0.00012,32.12968]
[1778581099255,36.95,80772.0571,0.0,0.60659,0.00012,32.12968]
[1778581102251,36.95,80786.5786,0.0,0.60839,0.00012,32.09445]
[1778581107286,36.96,80789.9643,0.0,0.6088,0.00012,32.0864]
[1778581112317,36.96,80793.2486,0.0,0.6092,0.00012,32.07556]
[1778581117322,36.97,80795.1771,0.0,0.60943,0.00012,32.07103]
[1778581122391,36.97,80797.8243,0.0,0.60975,0.00012,32.06465]
[1778581127402,36.98,80803.6443,0.0,0.61046,0.00012,32.05032]
[1778581133408,36.98,80804.4571,0.0,0.61055,0.00012,32.04846]
[1778581135825,36.98,80805.3286,0.0,0.61066,0.00012,32.04629]
[1778581135974,36.98,80805.3286,0.0,0.61066,0.00012,32.04629]
[1778581136000,36.98,80805.3286,0.0,0.61066,0.00012,32.0463]
[1778581136634,36.98,80805.3286,0.0,0.61066,0.00012,32.0463]
[1778581137010,36.98,80805.3286,0.0,0.61066,0.00012,32.0463]
[1778581137097,36.98,80805.3286,0.0,0.61066,0.00012,32.04627]
[1778581137689,36.98,80805.3286,0.0,0.61066,0.00012,32.04627]
[1778581138413,36.98,80827.5343,0.0,0.61342,0.00012,31.98955]
[1778581143418,36.98,80823.3,0.0,0.6129,0.00012,32.00033]
[1778581148424,36.97,80825.4143,0.0,0.61316,0.00012,31.99477]
[1778581153429,36.97,80825.5071,0.0,0.61318,0.00012,31.99441]
[1778581158434,36.97,80822.4586,0.0,0.61281,0.00012,32.00214]
[1778581163439,36.97,80821.9657,0.0,0.61275,0.00012,32.00327]
[1778581169445,36.96,80820.5671,0.0,0.61259,0.00012,32.00669]
[1778581174756,36.96,80820.4743,0.0,0.61259,0.00012,32.00373]
[1778581177453,36.96,80826.5157,0.0,0.61334,0.00012,31.98805]
[1778581182458,36.96,80827.1357,0.0,0.61343,0.00012,31.98629]
[1778581188464,36.96,80827.3371,0.0,0.61346,0.00012,31.98559]
[1778581193469,36.95,80827.8571,0.0,0.61353,0.00012,31.98409]
[1778581198980,36.95,80828.0329,0.0,0.61355,0.00012,31.98358]
[1778581199158,36.95,80828.0329,0.0,0.61355,0.00012,31.98358]
[1778581199217,36.95,80828.0329,0.0,0.61356,0.00012,31.98347]
[1778581201265,36.95,80827.9771,0.0,0.61355,0.00012,31.98366]
[1778581201366,36.95,80827.9771,0.0,0.61355,0.00012,31.98369]
[1778581201945,36.95,80838.07,0.0,0.6148,0.00012,31.95735]
[1778581206211,36.95,80839.2029,0.0,0.61494,0.00012,31.95434]
[1778581208484,36.95,80831.7786,0.0,0.61402,0.00012,31.97371]
[1778581216495,36.95,80831.1857,0.0,0.61396,0.00012,31.97507]
[1778581224101,36.94,80830.3243,0.0,0.61386,0.00012,31.97712]
[1778581229508,36.94,80827.4571,0.0,0.61351,0.00012,31.98443]
[1778581234513,36.94,80826.4943,0.0,0.6134,0.00012,31.98373]
[1778581241520,36.94,80826.0786,0.0,0.61336,0.00012,31.98461]
[1778581247526,36.93,80824.8486,0.0,0.61322,0.00012,31.98761]
[1778581253510,36.93,80824.6686,0.0,0.6132,0.00012,31.98792]
[1778581253532,36.93,80823.38,0.0,0.61304,0.00012,31.99122]
[1778581256325,36.93,80816.6514,0.0,0.61221,0.00012,32.00841]
[1778581261382,36.93,80816.9229,0.0,0.61225,0.00012,32.00755]
[1778581261405,36.93,80816.9229,0.0,0.61225,0.00012,32.00751]
[1778581262052,36.93,80816.9229,0.0,0.61225,0.00012,32.00751]
[1778581262367,36.92,80816.9229,0.0,0.61226,0.00012,32.00747]
[1778581265968,36.92,80818.03,0.0,0.6124,0.00012,32.00451]
[1778581266069,36.92,80818.03,0.0,0.6124,0.00012,32.00447]
[1778581271430,36.92,80817.8514,0.0,0.61239,0.00012,32.00473]
[1778581276465,36.92,80819.0714,0.0,0.61254,0.00012,32.00141]
[1778581281500,36.91,80819.2657,0.0,0.61258,0.00012,32.00073]
[1778581286565,36.91,80819.3371,0.0,0.61259,0.00012,32.00037]
[1778581292571,36.91,80818.0743,0.0,0.61245,0.00012,32.00042]
[1778581296853,36.91,80818.53,0.0,0.61251,0.00012,31.99918]
[1778581297576,36.91,80817.0129,0.0,0.61232,0.00012,32.00311]
[1778581303582,36.91,80815.58,0.0,0.61213,0.00012,32.007]
[1778581308587,36.91,80815.0,0.0,0.61205,0.00012,32.00867]
[1778581313592,36.92,80815.6971,0.0,0.61213,0.00012,32.00706]
[1778581318597,36.92,80816.4243,0.0,0.61222,0.00012,32.00538]
[1778581320955,36.92,80816.1843,0.0,0.61218,0.00012,32.00607]
[1778581322101,36.92,80816.2457,0.0,0.61219,0.00012,32.00595]
[1778581327607,36.92,80812.3114,0.0,0.61169,0.00012,32.01618]
[1778581328322,36.92,80812.3114,0.0,0.61169,0.00012,32.01618]
[1778581332752,36.93,80810.45,0.0,0.61146,0.00012,32.02105]
[1778581333419,36.93,80810.45,0.0,0.61146,0.00012,32.02105]
[1778581338618,36.93,80810.6443,0.0,0.61147,0.00012,32.02071]
[1778581343623,36.93,80812.5471,0.0,0.6117,0.00012,32.01601]
[1778581348628,36.93,80812.5371,0.0,0.6117,0.00012,32.01618]
[1778581354634,36.94,80812.6514,0.0,0.61171,0.00012,32.01301]
[1778581359639,36.94,80812.1543,0.0,0.61164,0.00012,32.01441]
[1778581362079,36.94,80811.7029,0.0,0.61159,0.00012,32.01562]
[1778581366695,36.94,80814.45,0.0,0.61192,0.00012,32.00876]
[1778581368562,36.94,80814.45,0.0,0.61192,0.00012,32.00884]
[1778581370258,36.95,80809.3171,0.0,0.61127,0.00012,32.02207]
[1778581371125,36.95,80796.0143,0.0,0.60961,0.00012,32.05567]
[1778581374656,36.95,80778.6843,0.0,0.60745,0.00012,32.09859]
[1778581374827,36.95,80778.6843,0.0,0.60745,0.00012,32.09859]
[1778581375153,36.95,80778.6843,0.0,0.60745,0.00012,32.09863]
[1778581376124,36.95,80778.6843,0.0,0.60745,0.00012,32.09863]
[1778581376161,36.95,80778.6843,0.0,0.60745,0.00012,32.09868]
[1778581379181,36.96,80771.92,0.0,0.6066,0.00012,32.11522]
[1778581379927,36.96,80771.92,0.0,0.6066,0.00012,32.11522]
[1778581380237,36.96,80771.92,0.0,0.6066,0.00012,32.11522]
[1778581389349,36.96,80776.0986,0.0,0.6071,0.00012,32.10544]
[1778581390518,36.96,80776.0986,0.0,0.6071,0.00012,32.10548]
[1778581390577,36.96,80776.0986,0.0,0.6071,0.00012,32.10552]
[1778581393282,36.96,80767.1229,0.0,0.60598,0.00012,32.12729]
[1778581396458,36.97,80767.0529,0.0,0.60596,0.00012,32.12752]
[1778581402346,36.97,80764.3843,0.0,0.60562,0.00012,32.13409]
[1778581407381,36.97,80764.6643,0.0,0.60565,0.00012,32.13354]
[1778581408074,36.97,80764.6643,0.0,0.60565,0.00012,32.13354]
[1778581409221,36.97,80764.6643,0.0,0.60565,0.00012,32.13356]
[1778581409970,36.97,80764.6643,0.0,0.60565,0.00012,32.13358]
[1778581410602,36.97,80764.6643,0.0,0.60565,0.00012,32.13359]
[1778581411371,36.97,80764.6643,0.0,0.60565,0.00012,32.13359]
[1778581411409,36.97,80764.6643,0.0,0.60566,0.00012,32.13056]
[1778581412416,36.97,80751.2143,0.0,0.60398,0.00012,32.16245]
[1778581412762,36.97,80751.2143,0.0,0.60398,0.00012,32.16245]
[1778581413699,36.97,80749.8943,0.0,0.60382,0.00012,32.16555]
[1778581419465,36.97,80749.0386,0.0,0.60371,0.00012,32.16758]
[1778581424710,36.97,80749.7043,0.0,0.60379,0.00012,32.16604]
[1778581428162,36.97,80751.3786,0.0,0.604,0.00012,32.16213]
[1778581428528,36.97,80751.3786,0.0,0.604,0.00012,32.16213]
[1778581428897,36.97,80751.3786,0.0,0.604,0.00012,32.16213]
[1778581429535,36.97,80751.3786,0.0,0.604,0.00012,32.16214]
[1778581432628,36.97,80749.3929,0.0,0.60375,0.00012,32.16681]
[1778581432712,36.97,80749.3929,0.0,0.60375,0.00012,32.16681]
[1778581433109,36.97,80749.3929,0.0,0.60375,0.00012,32.16681]
[1778581433563,36.97,80749.3929,0.0,0.60375,0.00012,32.16681]
[1778581435577,36.97,80741.03,0.0,0.60271,0.00012,32.18628]
[1778581438664,36.97,80737.2114,0.0,0.60223,0.00013,32.19508]
[1778581438725,36.97,80743.2557,0.0,0.60299,0.00012,32.18109]
[1778581440733,36.97,80746.0529,0.0,0.60333,0.00012,32.17457]
[1778581441619,36.97,80746.0529,0.0,0.60333,0.00012,32.17457]
[1778581446654,36.97,80745.9214,0.0,0.60332,0.00012,32.17487]
[1778581451592,36.97,80747.1271,0.0,0.60347,0.00012,32.17206]
[1778581451689,36.97,80747.1271,0.0,0.60347,0.00012,32.17206]
[1778581453385,36.97,80747.4557,0.0,0.60351,0.00012,32.1713]
[1778581453486,36.97,80747.4557,0.0,0.60351,0.00012,32.1713]
[1778581453995,36.97,80747.4557,0.0,0.60351,0.00012,32.1713]
[1778581454740,36.97,80747.3371,0.0,0.60349,0.00012,32.17158]
[1778581457731,36.97,80747.4757,0.0,0.60351,0.00012,32.17127]
[1778581458744,36.97,80759.1214,0.0,0.60496,0.00012,32.14385]
[1778581463751,36.98,80759.6843,0.0,0.60503,0.00012,32.1426]
[1778581468756,36.98,80759.5586,0.0,0.60501,0.00012,32.14298]
[1778581473761,36.98,80756.3871,0.0,0.60462,0.00012,32.14754]
[1778581478766,36.98,80751.4086,0.0,0.604,0.00012,32.15932]
[1778581483771,36.98,80752.0229,0.0,0.60407,0.00012,32.15792]
[1778581488776,36.98,80751.8614,0.0,0.60405,0.00012,32.15833]
[1778581489604,36.98,80751.8614,0.0,0.60405,0.00012,32.15833]
[1778581489654,36.98,80751.8614,0.0,0.60405,0.00012,32.15833]
[1778581491780,36.98,80762.8086,0.0,0.60541,0.00012,32.13245]
[1778581492687,36.98,80762.8086,0.0,0.60541,0.00012,32.13245]
[1778581492763,36.98,80762.8086,0.0,0.60541,0.00012,32.13247]
[1778581497786,36.99,80763.9143,0.0,0.60554,0.00012,32.13]
[1778581502791,36.99,80772.09,0.0,0.60655,0.00012,32.11054]
[1778581503761,36.99,80772.09,0.0,0.60655,0.00012,32.11054]
[1778581504029,36.99,80772.09,0.0,0.60655,0.00012,32.11054]
[1778581503835,36.99,80771.9857,0.0,0.60654,0.00012,32.11082]
[1778581504225,36.99,80771.9857,0.0,0.60654,0.00012,32.11082]
[1778581504688,36.99,80771.9857,0.0,0.60654,0.00012,32.11082]
[1778581504836,36.99,80771.86,0.0,0.60652,0.00012,32.11123]
[1778581505837,36.99,80751.0814,0.0,0.60393,0.00012,32.16073]
[1778581506491,36.99,80751.0814,0.0,0.60393,0.00012,32.16076]
[1778581508840,36.99,80718.0929,0.0,0.5998,0.00013,32.23649]
[1778581512741,36.99,80718.1871,0.0,0.59981,0.00013,32.23635]
[1778581516280,37.0,80718.0671,0.0,0.59979,0.00013,32.23671]
[1778581521853,37.0,80718.8057,0.0,0.59987,0.00013,32.23521]
[1778581523768,37.0,80718.6386,0.0,0.59985,0.00013,32.2356]
[1778581524319,37.0,80718.6386,0.0,0.59985,0.00013,32.23563]
[1778581524399,37.0,80718.6386,0.0,0.59985,0.00013,32.23563]
[1778581524547,37.0,80718.6386,0.0,0.59985,0.00013,32.23563]
[1778581525347,37.0,80718.6386,0.0,0.59985,0.00013,32.23571]
[1778581526032,37.0,80718.6386,0.0,0.59984,0.00013,32.23578]
[1778581526857,37.01,80692.9171,0.0,0.59662,0.00013,32.29243]
[1778581527956,37.01,80688.5143,0.0,0.59606,0.00013,32.30195]
[1778581529158,37.01,80688.5143,0.0,0.59606,0.00013,32.30199]
[1778581531953,37.01,80688.2229,0.0,0.59603,0.00013,32.29972]
[1778581534247,37.01,80689.3529,0.0,0.59616,0.00013,32.29738]
[1778581534886,37.01,80689.3529,0.0,0.59616,0.00013,32.29744]
[1778581536294,37.02,80697.8186,0.0,0.59722,0.00013,32.27925]
[1778581537976,37.02,80697.3057,0.0,0.59715,0.00013,32.28042]
[1778581538182,37.02,80697.3057,0.0,0.59715,0.00013,32.28042]
[1778581538280,37.02,80697.3057,0.0,0.59715,0.00013,32.28042]
[1778581540210,37.02,80695.3643,0.0,0.5969,0.00013,32.28472]
[1778581541024,37.02,80695.3643,0.0,0.5969,0.00013,32.28476]
[1778581542336,37.02,80688.2057,0.0,0.596,0.00013,32.30026]
[1778581543448,37.02,80688.2057,0.0,0.596,0.00013,32.30026]
[1778581546364,37.03,80694.3086,0.0,0.59675,0.00013,32.28732]
[1778581546944,37.03,80694.3086,0.0,0.59675,0.00013,32.28732]
[1778581552406,37.03,80694.5757,0.0,0.59677,0.00013,32.28702]
[1778581557441,37.04,80697.05,0.0,0.59707,0.00013,32.28191]
[1778581559545,37.04,80696.8843,0.0,0.59705,0.00013,32.28232]
[1778581562125,37.04,80698.1414,0.0,0.5972,0.00013,32.27975]
[1778581563483,37.04,80692.01,0.0,0.59643,0.00013,32.29309]
[1778581568518,37.05,80690.7086,0.0,0.59625,0.00013,32.29609]
[1778581573286,37.05,80690.6914,0.0,0.59624,0.00013,32.29629]
[1778581578094,37.06,80687.86,0.0,0.59588,0.00013,32.30255]
[1778581578827,37.06,80687.86,0.0,0.59588,0.00013,32.30255]
[1778581579595,37.06,80699.4086,0.0,0.59732,0.00013,32.27776]
[1778581584276,37.06,80699.5686,0.0,0.59733,0.00013,32.27762]
[1778581587990,37.07,80700.5,0.0,0.59744,0.00013,32.2758]
[1778581591217,37.07,80701.12,0.0,0.59751,0.00013,32.27461]
[1778581592544,37.07,80701.12,0.0,0.59751,0.00013,32.27164]
[1778581596236,37.08,80703.9114,0.0,0.59785,0.00013,32.26577]
[1778581601749,37.09,80704.7643,0.0,0.59794,0.00013,32.26424]
[1778581606784,37.09,80704.6743,0.0,0.59792,0.00013,32.26471]
[1778581610562,37.1,80703.8071,0.0,0.5978,0.00013,32.26677]
[1778581611819,37.1,80698.0857,0.0,0.59708,0.00013,32.2793]
[1778581616854,37.1,80698.9914,0.0,0.59718,0.00013,32.27757]
[1778581621891,37.11,80698.9429,0.0,0.59716,0.00013,32.27791]
[1778581625917,37.11,80705.2057,0.0,0.59794,0.00012,32.26449]
[1778581626345,37.11,80705.2057,0.0,0.59794,0.00012,32.26449]
[1778581631959,37.12,80706.1071,0.0,0.59804,0.00012,32.26277]
[1778581633004,37.12,80708.7443,0.0,0.59837,0.00012,32.25702]
[1778581633740,37.12,80708.7443,0.0,0.59837,0.00012,32.25702]
[1778581638653,37.12,80713.2971,0.0,0.59893,0.00012,32.24718]
[1778581642152,37.13,80712.2286,0.0,0.59878,0.00012,32.24968]
[1778581647979,37.13,80716.0171,0.0,0.59925,0.00012,32.24147]
[1778581652870,37.13,80715.8457,0.0,0.59923,0.00012,32.24187]
[1778581657123,37.13,80716.72,0.0,0.59934,0.00012,32.23696]
[1778581659825,37.13,80713.5586,0.0,0.59894,0.00012,32.24407]
[1778581664997,37.14,80712.18,0.0,0.59876,0.00012,32.2474]
[1778581670002,37.15,80711.8486,0.0,0.5987,0.00012,32.24836]
[1778581672453,37.15,80712.6814,0.0,0.5988,0.00012,32.24662]
[1778581678015,37.15,80714.8557,0.0,0.59907,0.00012,32.24189]
[1778581683020,37.15,80717.0286,0.0,0.59934,0.00012,32.23711]
[1778581684021,37.15,80723.74,0.0,0.60018,0.00012,32.22216]
[1778581689026,37.15,80725.3714,0.0,0.60038,0.00012,32.2186]
[1778581694031,37.15,80728.2614,0.0,0.60073,0.00012,32.2122]
[1778581699429,37.16,80729.68,0.0,0.6009,0.00012,32.20914]
[1778581704464,37.16,80729.7457,0.0,0.6009,0.00012,32.20911]
[1778581709499,37.16,80732.7243,0.0,0.60127,0.00012,32.2025]
[1778581714534,37.16,80732.8429,0.0,0.60128,0.00012,32.19934]
[1778581716599,37.17,80732.6329,0.0,0.60126,0.00012,32.19984]
[1778581718764,37.17,80732.3429,0.0,0.60122,0.00012,32.20055]
[1778581722019,37.17,80731.4829,0.0,0.60111,0.00012,32.20257]
[1778581722212,37.17,80731.8843,0.0,0.60116,0.00012,32.20169]
[1778581722249,37.17,80731.8843,0.0,0.60116,0.00012,32.20169]
[1778581723091,37.17,80731.8843,0.0,0.60116,0.00012,32.20172]
[1778581724802,37.17,80731.8843,0.0,0.60115,0.00012,32.20175]
[1778581731068,37.17,80730.61,0.0,0.60099,0.00012,32.20474]
[1778581737074,37.17,80730.1143,0.0,0.60092,0.00012,32.206]
[1778581742079,37.18,80728.8871,0.0,0.60076,0.00012,32.20887]
[1778581747084,37.18,80728.5771,0.0,0.60072,0.00012,32.20967]
[1778581752089,37.18,80728.3386,0.0,0.60069,0.00012,32.21031]
[1778581753683,37.18,80728.3386,0.0,0.60069,0.00012,32.21031]
[1778581753943,37.18,80728.3386,0.0,0.60069,0.00012,32.21031]
[1778581754319,37.18,80728.3386,0.0,0.60068,0.00012,32.21035]
[1778581760097,37.18,80724.3214,0.0,0.60018,0.00012,32.21947]
[1778581762332,37.18,80724.4043,0.0,0.60019,0.00012,32.21931]
[1778581762468,37.18,80724.4043,0.0,0.60019,0.00012,32.21931]
[1778581767928,37.19,80724.9686,0.0,0.60025,0.00012,32.21814]
[1778581768917,37.19,80724.9686,0.0,0.60025,0.00012,32.21814]
[1778581773970,37.19,80727.9786,0.0,0.60063,0.00012,32.20846]
[1778581779005,37.19,80729.9714,0.0,0.60087,0.00012,32.20408]
[1778581784040,37.19,80729.9514,0.0,0.60087,0.00012,32.20423]
[1778581789075,37.2,80729.39,0.0,0.60079,0.00012,32.2056]
[1778581793268,37.19,80728.5543,0.0,0.6007,0.00012,32.20731]
[1778581798032,37.19,80728.7,0.0,0.60072,0.00012,32.20682]
[1778581802207,37.19,80728.6386,0.0,0.60071,0.00012,32.20696]
[1778581802335,37.19,80728.6386,0.0,0.60071,0.00012,32.20696]
[1778581802952,37.19,80728.6386,0.0,0.60071,0.00012,32.20696]
[1778581803053,37.19,80728.6386,0.0,0.60072,0.00012,32.20692]
[1778581804140,37.19,80735.84,0.0,0.60161,0.00012,32.19059]
[1778581805484,37.19,80737.9457,0.0,0.60188,0.00012,32.18577]
[1778581805489,37.19,80737.9457,0.0,0.60188,0.00012,32.18577]
[1778581805497,37.19,80737.9457,0.0,0.60188,0.00012,32.18577]
[1778581806142,37.19,80737.3929,0.0,0.60181,0.00012,32.187]
[1778581806298,37.19,80737.3929,0.0,0.60181,0.00012,32.187]
[1778581807143,37.19,80731.7643,0.0,0.60111,0.00012,32.1998]
[1778581808122,37.19,80731.7643,0.0,0.60111,0.00012,32.1998]
[1778581813149,37.19,80727.39,0.0,0.60056,0.00012,32.20978]
[1778581813930,37.19,80727.39,0.0,0.60056,0.00012,32.20978]
[1778581817153,37.19,80721.5257,0.0,0.59983,0.00012,32.22296]
[1778581817619,37.19,80721.5257,0.0,0.59983,0.00012,32.22296]
[1778581817736,37.19,80721.5257,0.0,0.59983,0.00012,32.22296]
[1778581817753,37.19,80721.5257,0.0,0.59983,0.00012,32.22296]
[1778581817811,37.19,80721.5257,0.0,0.59982,0.00012,32.22297]
[1778581818616,37.19,80721.5257,0.0,0.59982,0.00012,32.22297]
[1778581818934,37.19,80721.5257,0.0,0.59982,0.00012,32.22297]
[1778581818968,37.19,80721.5257,0.0,0.59982,0.00012,32.22297]
[1778581819004,37.19,80721.5257,0.0,0.59983,0.00012,32.22295]
[1778581820159,37.19,80751.8086,0.0,0.60359,0.00012,32.15401]
[1778581825164,37.19,80749.9157,0.0,0.60336,0.00012,32.15833]
[1778581826321,37.19,80749.4043,0.0,0.6033,0.00012,32.1595]
[1778581826454,37.19,80749.4043,0.0,0.6033,0.00012,32.1595]
[1778581826874,37.19,80749.4043,0.0,0.6033,0.00012,32.1595]
[1778581826975,37.19,80749.4043,0.0,0.6033,0.00012,32.15948]
[1778581827380,37.19,80749.4043,0.0,0.6033,0.00012,32.15948]
[1778581828167,37.19,80733.6357,0.0,0.60134,0.00012,32.19564]
[1778581832171,37.19,80727.7457,0.0,0.60061,0.00012,32.206]
[1778581833756,37.19,80728.2386,0.0,0.60067,0.00012,32.20491]
[1778581837025,37.19,80726.6971,0.0,0.60047,0.00012,32.20843]
[1778581841032,37.19,80726.4343,0.0,0.60044,0.00012,32.20909]
[1778581843903,37.19,80722.6114,0.0,0.59996,0.00012,32.21769]
[1778581843953,37.19,80722.6114,0.0,0.59996,0.00012,32.21769]
[1778581844057,37.19,80722.6114,0.0,0.59996,0.00012,32.21769]
[1778581847186,37.19,80716.01,0.0,0.59914,0.00012,32.23238]
[1778581847778,37.19,80716.01,0.0,0.59914,0.00012,32.23238]
[1778581852015,37.2,80710.5757,0.0,0.59845,0.00012,32.24454]
[1778581857199,37.2,80709.1557,0.0,0.59827,0.00012,32.24763]
[1778581861331,37.2,80706.8586,0.0,0.59799,0.00012,32.2526]
[1778581863213,37.2,80699.2457,0.0,0.59703,0.00012,32.2692]
[1778581868635,37.2,80703.6929,0.0,0.59758,0.00012,32.25977]
[1778581869846,37.2,80703.6929,0.0,0.59758,0.00012,32.25977]
[1778581875822,37.21,80701.3529,0.0,0.59728,0.00012,32.26503]
[1778581878363,37.21,80699.3714,0.0,0.59703,0.00012,32.2694]
[1778581879716,37.21,80690.9386,0.0,0.59597,0.00012,32.28752]
[1778581881906,37.21,80690.9571,0.0,0.59597,0.00012,32.28751]
[1778581883957,37.21,80690.7129,0.0,0.59594,0.00012,32.28809]
[1778581889786,37.22,80685.6586,0.0,0.5953,0.00012,32.29895]
[1778581894821,37.22,80690.1486,0.0,0.59586,0.00012,32.2865]
[1778581895347,37.22,80690.1486,0.0,0.59586,0.00012,32.2865]
[1778581896150,37.22,80690.1486,0.0,0.59586,0.00012,32.2865]
[1778581896219,37.22,80690.1486,0.0,0.59586,0.00012,32.2865]
[1778581897842,37.22,80695.2714,0.0,0.5965,0.00012,32.27558]
[1778581898708,37.22,80695.2714,0.0,0.5965,0.00012,32.27558]
[1778581899856,37.22,80707.7129,0.0,0.59806,0.00012,32.24866]
[1778581903921,37.22,80707.9,0.0,0.59808,0.00012,32.24823]
[1778581904201,37.22,80707.9,0.0,0.59808,0.00012,32.24823]
[1778581909779,37.22,80704.6314,0.0,0.59767,0.00012,32.25547]
[1778581910933,37.22,80698.6457,0.0,0.59692,0.00012,32.26846]
[1778581911932,37.22,80698.6457,0.0,0.59692,0.00012,32.26846]
[1778581912437,37.22,80698.6457,0.0,0.59692,0.00012,32.26848]
[1778581917982,37.23,80695.2914,0.0,0.59649,0.00012,32.27582]
[1778581923017,37.23,80695.8329,0.0,0.59655,0.00012,32.27477]
[1778581928052,37.23,80694.3929,0.0,0.59637,0.00012,32.27796]
[1778581928465,37.23,80694.3929,0.0,0.59637,0.00012,32.27796]
[1778581928476,37.23,80694.3929,0.0,0.59637,0.00012,32.27796]
[1778581928496,37.23,80694.3929,0.0,0.59637,0.00012,32.27796]
[1778581928522,37.23,80694.3929,0.0,0.59637,0.00012,32.27796]
[1778581928555,37.23,80694.3929,0.0,0.59637,0.00012,32.27796]
[1778581929920,37.23,80694.3929,0.0,0.59637,0.00012,32.27799]
[1778581930294,37.23,80694.3929,0.0,0.59637,0.00012,32.27801]
[1778581931022,37.23,80694.3929,0.0,0.59637,0.00012,32.27801]
[1778581932080,37.23,80683.9486,0.0,0.59506,0.00012,32.30021]
[1778581933577,37.23,80684.0486,0.0,0.59507,0.00012,32.30002]
[1778581933640,37.23,80684.0486,0.0,0.59507,0.00012,32.30002]
[1778581939130,37.24,80678.7643,0.0,0.5944,0.00012,32.31127]
[1778581941124,37.24,80678.7643,0.0,0.5944,0.00012,32.3113]
[1778581941143,37.24,80678.7643,0.0,0.5944,0.00012,32.31133]
[1778581941974,37.24,80678.7643,0.0,0.5944,0.00012,32.31133]
[1778581942150,37.24,80678.7643,0.0,0.5944,0.00012,32.31136]
[1778581942623,37.24,80678.7643,0.0,0.5944,0.00012,32.31136]
[1778581943157,37.24,80678.7643,0.0,0.5944,0.00012,32.31137]
[1778581948192,37.24,80678.2686,0.0,0.59433,0.00012,32.31246]
[1778581952759,37.24,80678.8371,0.0,0.59441,0.00012,32.30831]
[1778581953227,37.24,80678.8371,0.0,0.59441,0.00012,32.30832]
[1778581958262,37.24,80680.51,0.0,0.59461,0.00012,32.30489]
[1778581963297,37.25,80680.2229,0.0,0.59457,0.00012,32.30556]
[1778581965098,37.25,80680.3057,0.0,0.59458,0.00012,32.3054]
[1778581965311,37.25,80680.3057,0.0,0.59458,0.00012,32.30542]
[1778581966276,37.25,80680.3057,0.0,0.59458,0.00012,32.30542]
[1778581966315,37.25,80677.3886,0.0,0.59422,0.00012,32.31147]
[1778581966502,37.25,80677.3886,0.0,0.59422,0.00012,32.31147]
[1778581967316,37.25,80676.5514,0.0,0.59411,0.00012,32.31322]
[1778581967536,37.25,80676.5514,0.0,0.59411,0.00012,32.31322]
[1778581973322,37.24,80676.4843,0.0,0.59412,0.00012,32.31315]
[1778581978327,37.24,80676.9386,0.0,0.59418,0.00012,32.31202]
[1778581982001,37.23,80676.7657,0.0,0.59417,0.00012,32.31227]
[1778581987336,37.23,80676.6129,0.0,0.59415,0.00012,32.31261]
[1778581992341,37.24,80676.9314,0.0,0.59418,0.00012,32.312]
[1778581992734,37.24,80676.9314,0.0,0.59418,0.00012,32.312]
[1778581998348,37.23,80676.0271,0.0,0.59408,0.00012,32.31371]
[1778582003352,37.23,80678.1,0.0,0.59435,0.00012,32.30921]
[1778582004686,37.23,80678.1371,0.0,0.59435,0.00012,32.3091]
[1778582005942,37.23,80679.17,0.0,0.59449,0.00012,32.3069]
[1778582007945,37.22,80677.0357,0.0,0.59422,0.00013,32.31133]
[1778582013362,37.23,80673.9657,0.0,0.59384,0.00013,32.31471]
[1778582018367,37.23,80677.2543,0.0,0.59425,0.00013,32.30793]
[1778582022182,37.23,80677.4871,0.0,0.59428,0.00013,32.30748]
[1778582022283,37.23,80677.4871,0.0,0.59428,0.00013,32.30749]
[1778582025373,37.23,80685.2657,0.0,0.59525,0.00012,32.29121]
[1778582030378,37.23,80684.0971,0.0,0.5951,0.00012,32.29374]
[1778582030611,37.23,80684.0971,0.0,0.5951,0.00012,32.29374]
[1778582031379,37.23,80683.7957,0.0,0.59506,0.00012,32.29438]
[1778582035383,37.23,80676.0886,0.0,0.59409,0.00013,32.31055]
[1778582040388,37.23,80675.9286,0.0,0.59407,0.00013,32.31094]
[1778582044826,37.23,80676.52,0.0,0.59414,0.00012,32.30975]
[1778582044843,37.23,80676.52,0.0,0.59414,0.00012,32.30975]
[1778582044970,37.23,80676.52,0.0,0.59414,0.00012,32.30975]
[1778582045012,37.23,80676.52,0.0,0.59414,0.00012,32.30976]
[1778582045459,37.23,80676.52,0.0,0.59414,0.00012,32.30976]
[1778582045679,37.23,80676.52,0.0,0.59414,0.00012,32.30976]
[1778582045738,37.23,80676.52,0.0,0.59414,0.00012,32.30976]
[1778582047885,37.23,80666.0743,0.0,0.59284,0.00013,32.33132]
[1778582049637,37.23,80665.6186,0.0,0.59278,0.00013,32.33225]
[1778582051227,37.23,80665.69,0.0,0.59279,0.00013,32.3321]
[1778582054663,37.23,80665.7829,0.0,0.5928,0.00013,32.33191]
[1778582055263,37.23,80665.7829,0.0,0.5928,0.00013,32.33187]
[1778582060979,37.23,80665.4514,0.0,0.59277,0.00013,32.33229]
[1778582064773,37.22,80664.1986,0.0,0.59262,0.00013,32.33472]
[1778582064780,37.22,80664.1986,0.0,0.59262,0.00013,32.33472]
[1778582065007,37.22,80664.1986,0.0,0.59263,0.00013,32.33468]
[1778582068419,37.22,80652.5757,0.0,0.59117,0.00013,32.35818]
[1778582070507,37.22,80646.9929,0.0,0.59047,0.00013,32.36928]
[1778582070755,37.22,80646.9929,0.0,0.59047,0.00013,32.36928]
[1778582071744,37.22,80646.9929,0.0,0.59048,0.00013,32.3663]
[1778582072621,37.22,80646.9929,0.0,0.59048,0.00013,32.36632]
[1778582081120,37.22,80651.4429,0.0,0.59104,0.00013,32.35733]
[1778582082707,37.22,80651.4557,0.0,0.59104,0.00013,32.35729]
[1778582083133,37.22,80651.4557,0.0,0.59105,0.00013,32.35727]
[1778582083619,37.22,80651.4557,0.0,0.59105,0.00013,32.35727]
[1778582087830,37.22,80656.2286,0.0,0.59165,0.00013,32.34757]
[1778582092982,37.21,80654.4186,0.0,0.59143,0.00013,32.35108]
[1778582096907,37.21,80654.11,0.0,0.5914,0.00013,32.35161]
[1778582096935,37.21,80654.11,0.0,0.5914,0.00013,32.35161]
[1778582097218,37.21,80654.11,0.0,0.5914,0.00013,32.35161]
[1778582097231,37.21,80654.11,0.0,0.5914,0.00013,32.35158]
[1778582098082,37.21,80654.11,0.0,0.5914,0.00013,32.35158]
[1778582099811,37.21,80649.67,0.0,0.59084,0.00013,32.36045]
[1778582105288,37.21,80648.9171,0.0,0.59075,0.00013,32.36187]
[1778582108474,37.2,80651.4943,0.0,0.59108,0.00013,32.35667]
[1778582108495,37.2,80651.4943,0.0,0.59108,0.00013,32.35667]
[1778582110934,37.2,80651.4943,0.0,0.59108,0.00013,32.35665]
[1778582112337,37.2,80644.2386,0.0,0.59017,0.00013,32.37107]
[1778582112503,37.2,80644.2386,0.0,0.59017,0.00013,32.37107]
[1778582118379,37.2,80642.0429,0.0,0.5899,0.00013,32.37533]
[1778582123149,37.2,80641.1343,0.0,0.58979,0.00013,32.37707]
[1778582123507,37.2,80641.1343,0.0,0.58979,0.00013,32.37706]
[1778582129456,37.2,80638.4086,0.0,0.58945,0.00013,32.38236]
[1778582134487,37.2,80640.7986,0.0,0.58976,0.00013,32.37459]
[1778582136073,37.2,80640.92,0.0,0.58977,0.00013,32.37434]
[1778582137490,37.19,80648.4857,0.0,0.59073,0.00013,32.35931]
[1778582142495,37.19,80652.8329,0.0,0.59127,0.00013,32.35055]
[1778582145361,37.19,80652.9457,0.0,0.59129,0.00013,32.3503]
[1778582146419,37.19,80652.9457,0.0,0.59129,0.00013,32.35029]
[1778582148501,37.19,80662.3371,0.0,0.59247,0.00013,32.33126]
[1778582152238,37.19,80664.38,0.0,0.59272,0.00013,32.32708]
[1778582152312,37.19,80664.38,0.0,0.59272,0.00013,32.32709]
[1778582154507,37.19,80670.4429,0.0,0.59348,0.00013,32.31459]
[1778582159512,37.19,80669.8986,0.0,0.59342,0.00013,32.31565]
[1778582161870,37.19,80670.2657,0.0,0.59347,0.00013,32.31487]
[1778582167520,37.19,80669.6457,0.0,0.59339,0.00013,32.31607]
[1778582168360,37.19,80669.6457,0.0,0.59339,0.00013,32.31607]
[1778582168452,37.19,80669.6457,0.0,0.59339,0.00013,32.31607]
[1778582168462,37.19,80669.6457,0.0,0.59339,0.00013,32.31606]
[1778582170523,37.19,80662.7743,0.0,0.59253,0.00013,32.33017]
[1778582175528,37.19,80663.3614,0.0,0.59261,0.00013,32.32898]
[1778582180533,37.19,80659.2257,0.0,0.59209,0.00013,32.3374]
[1778582185538,37.19,80658.8871,0.0,0.59205,0.00013,32.33807]
[1778582189134,37.19,80659.3614,0.0,0.59211,0.00013,32.3371]
[1778582194547,37.19,80660.1229,0.0,0.59221,0.00013,32.33252]
[1778582196587,37.19,80660.8343,0.0,0.5923,0.00013,32.33107]
[1778582197550,37.19,80661.63,0.0,0.5924,0.00013,32.32941]
[1778582198964,37.18,80663.9014,0.0,0.59269,0.00013,32.32474]
[1778582202679,37.18,80668.81,0.0,0.59331,0.00013,32.31449]
[1778582202967,37.18,80668.81,0.0,0.59331,0.00013,32.3145]
[1778582204474,37.18,80668.81,0.0,0.59331,0.00013,32.3145]
[1778582204557,37.18,80668.2771,0.0,0.59324,0.00013,32.3156]
[1778582206123,37.18,80668.2771,0.0,0.59324,0.00013,32.31556]
[1778582206206,37.18,80668.2771,0.0,0.59325,0.00013,32.31552]
[1778582209009,37.18,80677.2757,0.0,0.59437,0.00013,32.29689]
[1778582214044,37.18,80682.3229,0.0,0.595,0.00013,32.28641]
[1778582219079,37.19,80682.3857,0.0,0.595,0.00013,32.28638]
[1778582223980,37.19,80685.0157,0.0,0.59532,0.00013,32.28094]
[1778582226383,37.19,80684.5243,0.0,0.59526,0.00013,32.28203]
[1778582227135,37.19,80690.5786,0.0,0.59601,0.00013,32.26925]
[1778582230535,37.19,80692.56,0.0,0.59626,0.00012,32.26508]
[1778582231818,37.19,80692.0929,0.0,0.5962,0.00012,32.26615]
[1778582233249,37.19,80692.0929,0.0,0.59619,0.00012,32.26618]
[1778582236530,37.2,80693.0457,0.0,0.59631,0.00012,32.26425]
[1778582242240,37.2,80692.1929,0.0,0.59619,0.00012,32.26625]
[1778582247275,37.2,80692.22,0.0,0.59619,0.00012,32.26632]
[1778582250853,37.21,80692.3114,0.0,0.5962,0.00012,32.2662]
[1778582256341,37.21,80694.67,0.0,0.59649,0.00012,32.25829]
[1778582259197,37.21,80695.1857,0.0,0.59655,0.00012,32.25724]
[1778582259248,37.21,80695.1857,0.0,0.59655,0.00012,32.25724]
[1778582261206,37.21,80695.1186,0.0,0.59654,0.00012,32.25744]
[1778582262982,37.21,80699.3529,0.0,0.59707,0.00012,32.2484]
[1778582263046,37.21,80699.3529,0.0,0.59707,0.00012,32.2484]
[1778582264683,37.21,80699.1129,0.0,0.59703,0.00012,32.24899]
[1778582265074,37.21,80699.1129,0.0,0.59703,0.00012,32.24899]
[1778582266411,37.22,80707.2486,0.0,0.59805,0.00012,32.23143]
[1778582271446,37.22,80708.9657,0.0,0.59825,0.00012,32.22789]
[1778582275665,37.22,80710.8486,0.0,0.59849,0.00012,32.22376]
[1778582279692,37.22,80713.2329,0.0,0.59878,0.00012,32.21853]
[1778582281286,37.22,80713.2329,0.0,0.59878,0.00012,32.21853]
[1778582282523,37.22,80727.7857,0.0,0.6006,0.00012,32.18616]
[1778582287559,37.22,80731.1043,0.0,0.60102,0.00012,32.1785]
[1778582292594,37.21,80732.9157,0.0,0.60125,0.00012,32.17423]
[1778582297629,37.21,80735.8443,0.0,0.60162,0.00012,32.16742]
[1778582302657,37.21,80735.5257,0.0,0.60159,0.00012,32.16799]
[1778582307662,37.2,80734.83,0.0,0.60151,0.00012,32.16941]
[1778582312667,37.2,80734.3971,0.0,0.60147,0.00012,32.16719]
[1778582317672,37.2,80733.4286,0.0,0.60136,0.00012,32.16923]
[1778582322677,37.19,80733.8129,0.0,0.60142,0.00012,32.1682]
[1778582327682,37.19,80733.0071,0.0,0.60132,0.00012,32.16986]
[1778582329164,37.19,80733.3686,0.0,0.60137,0.00012,32.16901]
[1778582333925,37.19,80732.5186,0.0,0.60127,0.00012,32.17077]
[1778582338882,37.18,80734.6571,0.0,0.60155,0.00012,32.16576]
[1778582344699,37.18,80735.1171,0.0,0.60161,0.00012,32.16455]
[1778582348489,37.18,80735.27,0.0,0.60163,0.00012,32.16412]
[1778582351678,37.18,80733.3457,0.0,0.6014,0.00012,32.1684]
[1778582354709,37.17,80726.6057,0.0,0.60056,0.00012,32.18349]
[1778582359714,37.17,80722.3543,0.0,0.60003,0.00012,32.19312]
[1778582364719,37.18,80720.2114,0.0,0.59976,0.00012,32.19797]
[1778582369724,37.18,80720.4057,0.0,0.59978,0.00012,32.19761]
[1778582375174,37.18,80715.4029,0.0,0.59916,0.00012,32.20574]
[1778582376167,37.18,80715.4029,0.0,0.59916,0.00012,32.20574]
[1778582378196,37.18,80709.4286,0.0,0.59841,0.00012,32.2189]
[1778582383231,37.18,80705.99,0.0,0.59799,0.00012,32.22641]
[1778582388266,37.18,80704.2657,0.0,0.59777,0.00012,32.23021]
[1778582392295,37.18,80697.8043,0.0,0.59695,0.00012,32.24435]
[1778582397329,37.18,80698.3486,0.0,0.59702,0.00012,32.24322]
[1778582402364,37.18,80697.1386,0.0,0.59687,0.00012,32.24587]
[1778582404015,37.18,80695.2914,0.0,0.59664,0.00013,32.24985]
[1778582405653,37.18,80695.2914,0.0,0.59664,0.00013,32.24985]
[1778582411766,37.19,80692.8743,0.0,0.59633,0.00013,32.25506]
[1778582417469,37.19,80693.1471,0.0,0.59637,0.00013,32.2545]
[1778582419486,37.19,80698.8043,0.0,0.59707,0.00012,32.24235]
[1778582421106,37.19,80698.9771,0.0,0.59709,0.00012,32.24199]
[1778582421148,37.19,80698.9771,0.0,0.59709,0.00012,32.24199]
[1778582421255,37.19,80698.9771,0.0,0.59709,0.00012,32.24199]
[1778582421257,37.19,80698.9771,0.0,0.59709,0.00012,32.24199]
[1778582422675,37.19,80700.7143,0.0,0.59731,0.00012,32.23825]
[1778582424523,37.19,80709.1371,0.0,0.59836,0.00012,32.2199]
[1778582429558,37.19,80710.35,0.0,0.59851,0.00012,32.21724]
[1778582434593,37.19,80710.9771,0.0,0.5986,0.00012,32.21285]
[1778582439634,37.19,80711.1214,0.0,0.59861,0.00012,32.21254]
[1778582444663,37.19,80712.1543,0.0,0.59874,0.00012,32.21029]
[1778582449752,37.19,80711.78,0.0,0.5987,0.00012,32.21112]
[1778582454809,37.19,80707.96,0.0,0.59822,0.00012,32.2195]
[1778582460626,37.19,80708.4629,0.0,0.59828,0.00012,32.21839]
[1778582460731,37.19,80708.4629,0.0,0.59828,0.00012,32.21839]
[1778582461400,37.19,80708.3471,0.0,0.59827,0.00012,32.21864]
[1778582464803,37.19,80702.1129,0.0,0.59749,0.00012,32.23227]
[1778582465221,37.19,80702.1129,0.0,0.59749,0.00012,32.23227]
[1778582472829,37.19,80703.0043,0.0,0.59759,0.00012,32.23041]
[1778582473738,37.19,80703.0043,0.0,0.59759,0.00012,32.23041]
[1778582478835,37.19,80705.0214,0.0,0.59784,0.00012,32.22608]
[1778582483355,37.19,80705.5757,0.0,0.59791,0.00012,32.22492]
[1778582485369,37.19,80706.7614,0.0,0.59806,0.00012,32.22236]
[1778582485464,37.19,80706.7614,0.0,0.59806,0.00012,32.22236]
[1778582487844,37.19,80713.05,0.0,0.59884,0.00012,32.20859]
[1778582492849,37.19,80713.59,0.0,0.59892,0.00012,32.20439]
[1778582497854,37.19,80713.3614,0.0,0.59889,0.00012,32.20492]
[1778582502859,37.2,80713.3871,0.0,0.59889,0.00012,32.20488]
[1778582507863,37.2,80714.0043,0.0,0.59896,0.00012,32.20354]
[1778582509495,37.2,80713.45,0.0,0.59889,0.00012,32.20477]
[1778582510506,37.2,80713.45,0.0,0.59889,0.00012,32.20477]
[1778582512728,37.2,80711.6357,0.0,0.59867,0.00012,32.20881]
[1778582517773,37.2,80713.3329,0.0,0.59888,0.00012,32.2051]
[1778582518631,37.2,80714.4314,0.0,0.59901,0.00012,32.20268]
[1778582523879,37.2,80715.02,0.0,0.59908,0.00012,32.20142]
[1778582527379,37.2,80713.68,0.0,0.59892,0.00012,32.2044]
[1778582533888,37.2,80711.2257,0.0,0.59861,0.00012,32.20981]
[1778582539322,37.2,80711.1529,0.0,0.5986,0.00012,32.20998]
[1778582544357,37.2,80712.7229,0.0,0.5988,0.00012,32.20654]
[1778582549392,37.2,80712.0586,0.0,0.59871,0.00012,32.20802]
[1778582554427,37.2,80712.47,0.0,0.59877,0.00012,32.2041]
[1778582559462,37.2,80710.3914,0.0,0.59851,0.00012,32.20874]
[1778582564497,37.2,80710.7686,0.0,0.59855,0.00012,32.208]
[1778582567385,37.2,80710.79,0.0,0.59855,0.00012,32.20799]
[1778582570540,37.21,80703.09,0.0,0.59759,0.00012,32.22484]
[1778582572864,37.21,80702.1014,0.0,0.59746,0.00012,32.227]
[1778582572887,37.21,80702.1014,0.0,0.59746,0.00012,32.227]
[1778582573869,37.21,80701.0614,0.0,0.59733,0.00012,32.22925]
[1778582573927,37.21,80697.0114,0.0,0.59683,0.00012,32.23803]
[1778582574535,37.21,80697.0114,0.0,0.59683,0.00012,32.23803]
[1778582574767,37.21,80697.0114,0.0,0.59683,0.00012,32.23801]
[1778582577589,37.2,80680.3586,0.0,0.59475,0.00013,32.27334]
[1778582579598,37.2,80679.5771,0.0,0.59465,0.00013,32.27496]
[1778582580850,37.2,80679.5771,0.0,0.59465,0.00013,32.27494]
[1778582580892,37.2,80679.5771,0.0,0.59465,0.00013,32.27493]
[1778582582626,37.2,80673.8814,0.0,0.59394,0.00013,32.28683]
[1778582587661,37.21,80669.0571,0.0,0.59333,0.00013,32.29686]
[1778582590043,37.21,80667.6,0.0,0.59315,0.00013,32.29986]
[1778582592945,37.21,80661.82,0.0,0.59242,0.00013,32.3117]
[1778582597950,37.21,80661.64,0.0,0.5924,0.00013,32.31207]
[1778582599516,37.21,80661.64,0.0,0.5924,0.00013,32.31207]
[1778582601924,37.21,80660.9929,0.0,0.59232,0.00013,32.31338]
[1778582602935,37.21,80660.15,0.0,0.59221,0.00013,32.3151]
[1778582608808,37.2,80658.1014,0.0,0.59196,0.00013,32.31923]
[1778582613843,37.2,80660.0457,0.0,0.59221,0.00013,32.31226]
[1778582615191,37.2,80660.0457,0.0,0.59221,0.00013,32.31226]
[1778582618924,37.2,80659.9686,0.0,0.5922,0.00013,32.31241]
[1778582618971,37.2,80660.6314,0.0,0.59228,0.00013,32.31106]
[1778582619040,37.2,80660.6314,0.0,0.59228,0.00013,32.31106]
[1778582621899,37.2,80667.9971,0.0,0.59321,0.00013,32.2959]
[1778582624989,37.2,80670.4614,0.0,0.59353,0.00013,32.29071]
[1778582625927,37.2,80670.4614,0.0,0.59352,0.00013,32.29073]
[1778582627941,37.2,80677.0686,0.0,0.59435,0.00013,32.27704]
[1778582628354,37.2,80677.0686,0.0,0.59435,0.00013,32.27704]
[1778582628948,37.2,80677.0686,0.0,0.59435,0.00013,32.27706]
[1778582630230,37.2,80679.52,0.0,0.59466,0.00013,32.27188]
[1778582630962,37.2,80679.52,0.0,0.59466,0.00013,32.2719]
[1778582632396,37.2,80682.3557,0.0,0.59501,0.00013,32.26597]
[1778582632976,37.2,80682.3557,0.0,0.59501,0.00013,32.26599]
[1778582633086,37.2,80682.3557,0.0,0.59501,0.00013,32.26599]
[1778582633983,37.2,80682.3557,0.0,0.59501,0.00013,32.26601]
[1778582635957,37.2,80683.2743,0.0,0.59512,0.00013,32.2641]
[1778582636989,37.2,80683.4857,0.0,0.59515,0.00013,32.26363]
[1778582639482,37.2,80683.6786,0.0,0.59518,0.00013,32.26311]
[1778582639535,37.2,80683.6786,0.0,0.59518,0.00013,32.26306]
[1778582640466,37.2,80683.6786,0.0,0.59518,0.00013,32.26306]
[1778582641994,37.2,80689.7157,0.0,0.59594,0.00013,32.25032]
[1778582646999,37.2,80688.4671,0.0,0.59577,0.00013,32.25313]
[1778582652005,37.21,80689.9057,0.0,0.59594,0.00013,32.25022]
[1778582655757,37.21,80688.13,0.0,0.59572,0.00013,32.25408]
[1778582661012,37.21,80684.0943,0.0,0.59521,0.00013,32.26277]
[1778582666017,37.22,80685.8686,0.0,0.59542,0.00013,32.25915]
[1778582671022,37.22,80686.9243,0.0,0.59555,0.00013,32.25402]
[1778582676027,37.22,80687.1914,0.0,0.59558,0.00013,32.25359]
[1778582682033,37.23,80684.8243,0.0,0.59528,0.00013,32.25875]
[1778582690383,37.23,80684.0257,0.0,0.59517,0.00013,32.26061]
[1778582696047,37.23,80684.77,0.0,0.59525,0.00013,32.25918]
[1778582701052,37.24,80685.93,0.0,0.59539,0.00013,32.25684]
[1778582706057,37.24,80685.9271,0.0,0.59539,0.00012,32.25697]
[1778582707300,37.24,80685.9271,0.0,0.59539,0.00012,32.257]
[1778582708059,37.24,80685.91,0.0,0.59539,0.00012,32.25697]
[1778582711062,37.23,80680.2614,0.0,0.59469,0.00013,32.26869]
[1778582716565,37.23,80679.7743,0.0,0.59464,0.00013,32.26941]
[1778582722074,37.22,80680.2371,0.0,0.59471,0.00013,32.26819]
[1778582726096,37.22,80679.6857,0.0,0.59465,0.00013,32.26915]
[1778582726637,37.22,80679.6857,0.0,0.59465,0.00013,32.26917]
[1778582728651,37.22,80685.5943,0.0,0.59539,0.00013,32.25677]
[1778582729845,37.22,80685.5943,0.0,0.59539,0.00013,32.25677]
[1778582729996,37.22,80685.5943,0.0,0.59539,0.00013,32.25677]
[1778582731217,37.22,80685.5257,0.0,0.59538,0.00013,32.25695]
[1778582733002,37.22,80685.5257,0.0,0.59539,0.00013,32.25396]
[1778582733085,37.22,80697.4086,0.0,0.59687,0.00012,32.22865]
[1778582737527,37.22,80697.71,0.0,0.5969,0.00012,32.22813]
[1778582738143,37.22,80697.71,0.0,0.5969,0.00012,32.22816]
[1778582740735,37.22,80690.55,0.0,0.596,0.00012,32.24356]
[1778582746097,37.23,80690.2514,0.0,0.59596,0.00012,32.2443]
[1778582747754,37.23,80690.2514,0.0,0.59596,0.00012,32.24433]
[1778582747784,37.23,80690.2514,0.0,0.59596,0.00012,32.24435]
[1778582749798,37.23,80682.9029,0.0,0.59504,0.00013,32.2598]
[1778582750806,37.22,80675.8614,0.0,0.59416,0.00013,32.27449]
[1778582756032,37.22,80676.7386,0.0,0.59428,0.00013,32.27249]
[1778582756107,37.22,80677.6043,0.0,0.59439,0.00013,32.27064]
[1778582758861,37.22,80687.2386,0.0,0.5956,0.00013,32.25042]
[1778582763896,37.22,80687.1343,0.0,0.59558,0.00013,32.25074]
[1778582768931,37.22,80687.7529,0.0,0.59565,0.00013,32.24952]
[1778582773966,37.23,80685.0457,0.0,0.59531,0.00013,32.25534]
[1778582779130,37.23,80684.58,0.0,0.59525,0.00013,32.2564]
[1778582785045,37.23,80685.6957,0.0,0.59538,0.00013,32.25414]
[1778582790080,37.23,80689.8043,0.0,0.59589,0.00012,32.24554]
[1778582795115,37.24,80689.8829,0.0,0.5959,0.00012,32.24246]
[1778582800150,37.24,80689.8657,0.0,0.59589,0.00012,32.2426]
[1778582805155,37.24,80690.9914,0.0,0.59603,0.00012,32.24031]
[1778582810160,37.24,80688.2786,0.0,0.59568,0.00012,32.24618]
[1778582815165,37.25,80686.6357,0.0,0.59547,0.00012,32.24974]
[1778582820170,37.25,80687.6071,0.0,0.59559,0.00012,32.24777]
[1778582825175,37.25,80692.81,0.0,0.59624,0.00012,32.23683]
[1778582830180,37.25,80694.0586,0.0,0.59639,0.00012,32.23428]
[1778582835185,37.26,80698.6671,0.0,0.59695,0.00012,32.22453]
[1778582836497,37.26,80703.4914,0.0,0.59756,0.00012,32.21411]
[1778582837237,37.26,80704.4457,0.0,0.59768,0.00012,32.21203]
[1778582837621,37.26,80704.4457,0.0,0.59768,0.00012,32.21203]
[1778582839817,37.26,80704.5986,0.0,0.5977,0.00012,32.21168]
[1778582839890,37.26,80704.5986,0.0,0.5977,0.00012,32.21168]
[1778582841316,37.25,80704.5986,0.0,0.5977,0.00012,32.21166]
[1778582848198,37.25,80704.6014,0.0,0.5977,0.00012,32.21159]
[1778582848409,37.25,80704.6014,0.0,0.5977,0.00012,32.21159]
[1778582848544,37.25,80704.6014,0.0,0.5977,0.00012,32.21159]
[1778582854204,37.25,80699.1143,0.0,0.59703,0.00012,32.22034]
[1778582858022,37.25,80698.7171,0.0,0.59698,0.00012,32.22115]
[1778582863213,37.25,80698.5071,0.0,0.59696,0.00012,32.2215]
[1778582864903,37.25,80698.2371,0.0,0.59693,0.00012,32.22207]
[1778582866502,37.25,80696.92,0.0,0.59676,0.00012,32.22487]
[1778582867217,37.25,80697.6986,0.0,0.59686,0.00012,32.22318]
[1778582872222,37.24,80694.9314,0.0,0.59652,0.00012,32.22903]
[1778582877709,37.24,80695.3071,0.0,0.59657,0.00012,32.22811]
[1778582882744,37.24,80690.3443,0.0,0.59596,0.00012,32.23859]
[1778582883512,37.24,80690.3443,0.0,0.59596,0.00012,32.23859]
[1778582883751,37.24,80690.3443,0.0,0.59596,0.00012,32.23856]
[1778582889239,37.24,80690.0057,0.0,0.59592,0.00012,32.23916]
[1778582894244,37.23,80689.7757,0.0,0.5959,0.00012,32.23953]
[1778582899864,37.23,80688.8714,0.0,0.59579,0.00013,32.24131]
[1778582905905,37.23,80690.1186,0.0,0.59596,0.00013,32.23852]
[1778582909049,37.23,80690.8157,0.0,0.59605,0.00013,32.23699]
[1778582909150,37.23,80690.8157,0.0,0.59605,0.00013,32.23697]
[1778582914968,37.22,80697.7186,0.0,0.59692,0.00012,32.21907]
[1778582920008,37.22,80697.4814,0.0,0.5969,0.00012,32.2195]
[1778582925039,37.22,80693.1071,0.0,0.59635,0.00013,32.22881]
[1778582926070,37.22,80693.1071,0.0,0.59635,0.00013,32.22881]
[1778582926171,37.22,80693.1071,0.0,0.59635,0.00013,32.22879]
[1778582932089,37.22,80691.5071,0.0,0.59616,0.00013,32.23209]
[1778582937124,37.21,80690.36,0.0,0.59602,0.00013,32.23443]
[1778582942159,37.21,80693.81,0.0,0.59646,0.00013,32.22697]
[1778582945147,37.21,80693.5614,0.0,0.59643,0.00013,32.22747]
[1778582945294,37.21,80693.57,0.0,0.59643,0.00013,32.22743]
[1778582946170,37.21,80693.57,0.0,0.59643,0.00013,32.22743]
[1778582947072,37.21,80693.57,0.0,0.59643,0.00013,32.22747]
[1778582947194,37.21,80693.57,0.0,0.59643,0.00013,32.22749]
[1778582948201,37.21,80679.3843,0.0,0.59465,0.00013,32.25755]
[1778582950380,37.21,80674.7214,0.0,0.59407,0.00013,32.26732]
[1778582951632,37.21,80674.7214,0.0,0.59407,0.00013,32.26733]
[1778582953236,37.21,80659.9829,0.0,0.59222,0.00013,32.29764]
[1778582958300,37.21,80656.6286,0.0,0.5918,0.00013,32.30442]
[1778582964313,37.21,80656.66,0.0,0.5918,0.00013,32.30433]
[1778582969319,37.21,80655.8543,0.0,0.5917,0.00013,32.30593]
[1778582974324,37.21,80652.8843,0.0,0.59134,0.00013,32.30886]
[1778582979329,37.21,80650.2729,0.0,0.59101,0.00013,32.31405]
[1778582984334,37.21,80646.7171,0.0,0.59057,0.00013,32.3211]
[1778582989339,37.21,80649.2971,0.0,0.5909,0.00013,32.31589]
[1778582995345,37.2,80648.5571,0.0,0.59081,0.00013,32.3173]
[1778583000350,37.2,80648.3329,0.0,0.59078,0.00013,32.31769]
[1778583002126,37.2,80648.4471,0.0,0.5908,0.00013,32.31745]
[1778583002268,37.2,80648.4471,0.0,0.5908,0.00013,32.31745]
[1778583002617,37.2,80648.4471,0.0,0.5908,0.00013,32.31744]
[1778583002891,37.2,80648.4471,0.0,0.5908,0.00013,32.31744]
[1778583003072,37.2,80648.4471,0.0,0.5908,0.00013,32.31744]
[1778583003127,37.2,80648.4471,0.0,0.5908,0.00013,32.31744]
[1778583003165,37.2,80648.4471,0.0,0.5908,0.00013,32.31744]
[1778583003358,37.2,80626.6786,0.0,0.58806,0.00013,32.36016]
[1778583004014,37.2,80626.6786,0.0,0.58806,0.00013,32.36016]
[1778583004416,37.2,80626.6786,0.0,0.58806,0.00013,32.36013]
[1778583004490,37.2,80626.6786,0.0,0.58806,0.00013,32.36013]
[1778583005360,37.2,80624.9,0.0,0.58784,0.00013,32.36357]
[1778583005442,37.2,80624.9,0.0,0.58784,0.00013,32.36357]
[1778583006273,37.2,80624.9,0.0,0.58784,0.00013,32.36357]
[1778583006343,37.2,80624.9,0.0,0.58784,0.00013,32.36357]
[1778583011578,37.2,80633.5557,0.0,0.58892,0.00013,32.34689]
[1778583013368,37.2,80642.8857,0.0,0.5901,0.00013,32.32855]
[1778583014632,37.2,80645.2814,0.0,0.5904,0.00013,32.32379]
[1778583019895,37.2,80650.61,0.0,0.59107,0.00013,32.3131]
[1778583019904,37.2,80650.61,0.0,0.59107,0.00013,32.31309]
[1778583025068,37.2,80654.5043,0.0,0.59157,0.00013,32.30518]
[1778583027383,37.2,80660.37,0.0,0.5923,0.00013,32.29322]
[1778583030386,37.19,80671.1371,0.0,0.59366,0.00013,32.271]
[1778583033729,37.19,80674.3586,0.0,0.59407,0.00013,32.26125]
[1778583034334,37.19,80674.3586,0.0,0.59407,0.00013,32.26125]
[1778583040396,37.2,80680.0971,0.0,0.59479,0.00013,32.24935]
[1778583044740,37.2,80681.7743,0.0,0.59499,0.00013,32.24589]
[1778583045246,37.2,80681.7743,0.0,0.59499,0.00013,32.24589]
[1778583046299,37.2,80681.7743,0.0,0.59499,0.00013,32.24591]
[1778583046361,37.2,80681.7743,0.0,0.59499,0.00013,32.24593]
[1778583048935,37.2,80693.34,0.0,0.59644,0.00013,32.22145]
[1778583053314,37.2,80696.2271,0.0,0.59679,0.00013,32.21536]
[1778583053879,37.2,80694.3314,0.0,0.59655,0.00013,32.21946]
[1778583054029,37.2,80694.3314,0.0,0.59655,0.00013,32.21946]
[1778583054130,37.2,80694.3314,0.0,0.59655,0.00013,32.21949]
[1778583060026,37.21,80698.1114,0.0,0.59701,0.00013,32.21159]
[1778583061018,37.21,80698.1114,0.0,0.59701,0.00013,32.21159]
[1778583061028,37.21,80698.1114,0.0,0.59701,0.00013,32.21162]
[1778583062395,37.21,80698.1114,0.0,0.59701,0.00013,32.21162]
[1778583062417,37.21,80688.8829,0.0,0.59586,0.00013,32.2314]
[1778583064049,37.21,80677.55,0.0,0.59444,0.00013,32.25519]
[1778583068078,37.2,80670.4386,0.0,0.59356,0.00013,32.26979]
[1778583073113,37.2,80673.4057,0.0,0.59395,0.00013,32.2634]
[1778583078148,37.19,80673.8957,0.0,0.59402,0.00013,32.26213]
[1778583083183,37.19,80673.69,0.0,0.59401,0.00013,32.26232]
[1778583088218,37.18,80678.0314,0.0,0.59456,0.00013,32.25298]
[1778583093451,37.17,80669.1814,0.0,0.59347,0.00013,32.26814]
[1778583099295,37.17,80668.7114,0.0,0.59343,0.00013,32.26888]
[1778583104330,37.16,80668.5971,0.0,0.59342,0.00013,32.26892]
[1778583109467,37.16,80667.9186,0.0,0.59335,0.00013,32.27014]
[1778583112388,37.16,80672.0814,0.0,0.59388,0.00013,32.26137]
[1778583113395,37.15,80682.4171,0.0,0.59517,0.00013,32.23965]
[1778583118430,37.15,80683.9514,0.0,0.59538,0.00013,32.23609]
[1778583123465,37.14,80679.7871,0.0,0.59487,0.00013,32.24461]
[1778583128486,37.13,80680.5943,0.0,0.59499,0.00013,32.24263]
[1778583133491,37.13,80681.4871,0.0,0.5951,0.00013,32.2407]
[1778583138497,37.13,80677.9829,0.0,0.59467,0.00013,32.2479]
[1778583142749,37.12,80678.61,0.0,0.59476,0.00013,32.24638]
[1778583143501,37.12,80680.5071,0.0,0.595,0.00013,32.24241]
[1778583148506,37.13,80680.5757,0.0,0.595,0.00013,32.24241]
[1778583153240,37.13,80680.4871,0.0,0.59499,0.00013,32.23966]
[1778583153341,37.13,80680.4871,0.0,0.59499,0.00013,32.23972]
[1778583154816,37.13,80680.5057,0.0,0.59499,0.00013,32.23963]
[1778583155513,37.13,80681.9986,0.0,0.59518,0.00013,32.2365]
[1778583160518,37.13,80686.7743,0.0,0.59577,0.00013,32.22651]
[1778583161828,37.13,80687.1757,0.0,0.59582,0.00013,32.22568]
[1778583162185,37.13,80687.1757,0.0,0.59582,0.00013,32.22568]
[1778583164522,37.14,80694.87,0.0,0.59678,0.00013,32.20929]
[1778583164558,37.14,80694.87,0.0,0.59678,0.00013,32.20929]
[1778583164691,37.14,80694.87,0.0,0.59678,0.00013,32.20929]
[1778583165179,37.14,80694.87,0.0,0.59678,0.00013,32.20929]
[1778583165460,37.14,80694.87,0.0,0.59678,0.00013,32.20929]
[1778583165992,37.14,80692.7814,0.0,0.59652,0.00013,32.21382]
[1778583166034,37.14,80692.7814,0.0,0.59651,0.00013,32.21385]
[1778583169336,37.14,80687.3814,0.0,0.59584,0.00013,32.22546]
[1778583169411,37.14,80687.3814,0.0,0.59583,0.00013,32.22549]
[1778583173381,37.14,80687.6671,0.0,0.59587,0.00013,32.22497]
[1778583173513,37.14,80687.6671,0.0,0.59587,0.00013,32.22497]
[1778583173525,37.14,80687.6671,0.0,0.59587,0.00013,32.22497]
[1778583173629,37.14,80687.6814,0.0,0.59587,0.00013,32.22497]
[1778583174565,37.14,80687.5686,0.0,0.59585,0.00013,32.22524]
[1778583175535,37.14,80693.7514,0.0,0.59662,0.00013,32.21203]
[1778583177537,37.15,80699.4329,0.0,0.59733,0.00013,32.19985]
[1778583181579,37.15,80700.7686,0.0,0.59749,0.00013,32.19713]
[1778583184779,37.15,80700.8786,0.0,0.5975,0.00013,32.19702]
[1778583190550,37.16,80701.19,0.0,0.59752,0.00013,32.19661]
[1778583195555,37.16,80699.7814,0.0,0.59734,0.00013,32.19988]
[1778583201036,37.17,80700.2286,0.0,0.59738,0.00013,32.19916]
[1778583206566,37.17,80700.24,0.0,0.59737,0.00013,32.19934]
[1778583212117,37.18,80700.0986,0.0,0.59735,0.00013,32.19687]
[1778583212924,37.18,80700.0986,0.0,0.59735,0.00013,32.19687]
[1778583213952,37.18,80700.0986,0.0,0.59735,0.00013,32.19691]
[1778583219166,37.19,80700.0886,0.0,0.59733,0.00013,32.19717]
[1778583224127,37.19,80697.3029,0.0,0.59698,0.00013,32.20337]
[1778583228231,37.19,80693.1171,0.0,0.59644,0.00013,32.21252]
[1778583234271,37.2,80688.0671,0.0,0.5958,0.00013,32.22354]
[1778583239306,37.2,80684.54,0.0,0.59535,0.00013,32.23118]
[1778583241825,37.2,80684.49,0.0,0.59534,0.00013,32.23135]
[1778583242287,37.2,80684.49,0.0,0.59534,0.00013,32.23135]
[1778583242327,37.2,80684.49,0.0,0.59534,0.00013,32.23133]
[1778583244345,37.2,80674.85,0.0,0.59414,0.00013,32.25155]
[1778583249236,37.2,80673.4671,0.0,0.59396,0.00013,32.2544]
[1778583249380,37.2,80673.4671,0.0,0.59396,0.00013,32.2544]
[1778583250768,37.2,80673.4643,0.0,0.59396,0.00013,32.25445]
[1778583251413,37.2,80673.4643,0.0,0.59396,0.00013,32.25445]
[1778583258181,37.21,80673.9343,0.0,0.59401,0.00013,32.25374]
[1778583258443,37.21,80673.9343,0.0,0.594,0.00013,32.25379]
[1778583261516,37.21,80674.02,0.0,0.59401,0.00013,32.25368]
[1778583263243,37.21,80674.0586,0.0,0.59401,0.00013,32.25363]
[1778583268234,37.22,80673.13,0.0,0.59389,0.00013,32.25571]
[1778583273092,37.22,80673.9971,0.0,0.594,0.00013,32.25107]
[1778583276201,37.22,80677.17,0.0,0.59439,0.00013,32.24456]
[1778583276215,37.22,80677.17,0.0,0.59439,0.00013,32.24456]
[1778583276225,37.22,80677.17,0.0,0.59439,0.00013,32.24456]
[1778583276569,37.23,80677.17,0.0,0.59439,0.00013,32.2446]
[1778583280019,37.23,80676.2529,0.0,0.59427,0.00013,32.24656]
[1778583280046,37.23,80676.2529,0.0,0.59427,0.00013,32.24656]
[1778583280597,37.23,80676.2529,0.0,0.59427,0.00013,32.24658]
[1778583285632,37.23,80676.5429,0.0,0.5943,0.00013,32.24606]
[1778583286554,37.23,80676.5429,0.0,0.5943,0.00013,32.24606]
[1778583286570,37.23,80676.5429,0.0,0.5943,0.00013,32.24606]
[1778583286639,37.23,80676.5429,0.0,0.5943,0.00013,32.24608]
[1778583291650,37.22,80673.5714,0.0,0.59394,0.00013,32.252]
[1778583293442,37.22,80673.6514,0.0,0.59395,0.00013,32.25179]
[1778583294033,37.22,80673.6514,0.0,0.59396,0.00013,32.25174]
[1778583295997,37.22,80673.63,0.0,0.59396,0.00013,32.25175]
[1778583297226,37.22,80673.63,0.0,0.59396,0.00013,32.2517]
[1778583297875,37.22,80673.63,0.0,0.59396,0.00013,32.25171]
[1778583303662,37.22,80674.0386,0.0,0.594,0.00013,32.25095]
[1778583306393,37.22,80674.0386,0.0,0.594,0.00013,32.25098]
[1778583311670,37.22,80673.3886,0.0,0.59393,0.00013,32.2521]
[1778583314575,37.22,80673.59,0.0,0.59396,0.00013,32.25163]
[1778583315074,37.21,80673.9429,0.0,0.59401,0.00013,32.2508]
[1778583318308,37.21,80674.2414,0.0,0.59405,0.00013,32.25009]
[1778583320243,37.21,80674.2414,0.0,0.59405,0.00013,32.25006]
[1778583320733,37.21,80674.2414,0.0,0.59405,0.00013,32.25007]
[1778583323752,37.21,80665.2529,0.0,0.59293,0.00013,32.26853]
[1778583324686,37.21,80657.8829,0.0,0.59201,0.00013,32.28356]
[1778583325687,37.21,80649.4229,0.0,0.59094,0.00013,32.3006]
[1778583330692,37.21,80646.2129,0.0,0.59054,0.00013,32.30695]
[1778583335697,37.21,80643.6357,0.0,0.59022,0.00013,32.30912]
[1778583337144,37.21,80644.7129,0.0,0.59036,0.00013,32.30702]
[1778583339327,37.21,80648.0471,0.0,0.59077,0.00013,32.30045]
[1778583339351,37.21,80648.0471,0.0,0.59077,0.00013,32.30045]
[1778583339453,37.21,80648.0471,0.0,0.59077,0.00013,32.30044]
[1778583340702,37.21,80656.16,0.0,0.59179,0.00013,32.28412]
[1778583342704,37.21,80665.0229,0.0,0.59291,0.00013,32.26601]
[1778583347709,37.2,80665.9829,0.0,0.59304,0.00013,32.26387]
[1778583352714,37.2,80666.0714,0.0,0.59306,0.00013,32.26352]
[1778583357719,37.2,80666.2,0.0,0.59308,0.00013,32.26308]
[1778583362724,37.19,80668.8557,0.0,0.59342,0.00013,32.25744]
[1778583367729,37.19,80674.1,0.0,0.59409,0.00013,32.24635]
[1778583372734,37.18,80672.8229,0.0,0.59394,0.00013,32.2488]
[1778583378740,37.17,80672.3529,0.0,0.5939,0.00013,32.24952]
[1778583384324,37.17,80672.1314,0.0,0.59388,0.00013,32.24973]
[1778583390366,37.16,80672.3186,0.0,0.59392,0.00013,32.2491]
[1778583395755,37.16,80672.1586,0.0,0.59391,0.00013,32.24621]
[1778583400760,37.15,80672.2314,0.0,0.59393,0.00013,32.24586]
[1778583406478,37.15,80667.2457,0.0,0.59332,0.00013,32.25599]
[1778583411513,37.14,80665.5043,0.0,0.59311,0.00013,32.25944]
[1778583414338,37.14,80665.2643,0.0,0.59308,0.00013,32.25988]
[1778583419569,37.14,80666.33,0.0,0.59322,0.00013,32.25751]
[1778583423597,37.14,80660.6443,0.0,0.59251,0.00013,32.2691]
[1778583425992,37.14,80659.0386,0.0,0.59231,0.00013,32.27234]
[1778583426237,37.14,80659.0386,0.0,0.59231,0.00013,32.27234]
[1778583426286,37.14,80659.0386,0.0,0.59231,0.00013,32.27234]
[1778583426369,37.14,80659.0386,0.0,0.59231,0.00013,32.27234]
[1778583426618,37.14,80659.0386,0.0,0.59231,0.00013,32.27232]
[1778583429639,37.14,80652.5943,0.0,0.5915,0.00013,32.28541]
[1778583430741,37.14,80652.5943,0.0,0.5915,0.00013,32.28541]
[1778583430772,37.14,80652.5943,0.0,0.5915,0.00013,32.28541]
[1778583430790,37.14,80652.6529,0.0,0.59151,0.00013,32.28529]
[1778583433672,37.13,80661.88,0.0,0.59267,0.00013,32.26649]
[1778583438707,37.13,80662.3171,0.0,0.59273,0.00013,32.26553]
[1778583443742,37.13,80661.9971,0.0,0.59269,0.00013,32.26613]
[1778583445858,37.13,80662.47,0.0,0.59275,0.00013,32.26513]
[1778583450792,37.13,80671.0486,0.0,0.59384,0.00013,32.24731]
[1778583450825,37.13,80671.0486,0.0,0.59384,0.00013,32.24731]
[1778583453812,37.13,80663.9114,0.0,0.59295,0.00013,32.25897]
[1778583458819,37.12,80663.7629,0.0,0.59294,0.00013,32.25914]
[1778583463824,37.12,80660.8971,0.0,0.59258,0.00013,32.26491]
[1778583463942,37.12,80660.8971,0.0,0.59258,0.00013,32.26491]
[1778583469830,37.12,80656.4329,0.0,0.59203,0.00013,32.27392]
[1778583472150,37.12,80655.9729,0.0,0.59197,0.00013,32.27482]
[1778583472243,37.12,80655.9729,0.0,0.59197,0.00013,32.27482]
[1778583477838,37.11,80659.8729,0.0,0.59247,0.00013,32.26676]
[1778583482843,37.11,80663.0643,0.0,0.59287,0.00013,32.26009]
[1778583484096,37.11,80663.1486,0.0,0.59289,0.00013,32.2599]
[1778583489850,37.11,80664.35,0.0,0.59305,0.00013,32.25727]
[1778583494855,37.1,80663.2614,0.0,0.59291,0.00013,32.25939]
[1778583499860,37.1,80663.3271,0.0,0.59293,0.00013,32.25914]
[1778583504865,37.1,80663.4757,0.0,0.59295,0.00013,32.25871]
[1778583513874,37.09,80665.0214,0.0,0.59317,0.00013,32.25227]
[1778583518879,37.09,80664.2114,0.0,0.59307,0.00013,32.25382]
[1778583523884,37.09,80664.7929,0.0,0.59315,0.00013,32.2525]
[1778583528889,37.08,80662.0886,0.0,0.59282,0.00013,32.25797]
[1778583534894,37.08,80661.8943,0.0,0.5928,0.00013,32.25826]
[1778583539899,37.08,80662.0586,0.0,0.59282,0.00013,32.25782]
[1778583541909,37.08,80661.8414,0.0,0.5928,0.00013,32.25825]
[1778583547466,37.07,80665.6029,0.0,0.59328,0.00013,32.25033]
[1778583552501,37.07,80666.4014,0.0,0.59338,0.00013,32.24855]
[1778583557536,37.07,80666.1229,0.0,0.59336,0.00013,32.249]
[1778583559324,37.07,80666.5057,0.0,0.59341,0.00013,32.24818]
[1778583565592,37.06,80665.2514,0.0,0.59326,0.00013,32.25061]
[1778583570627,37.06,80662.4729,0.0,0.59291,0.00013,32.25625]
[1778583575662,37.06,80661.7443,0.0,0.59283,0.00013,32.25464]
[1778583580700,37.06,80663.1714,0.0,0.59302,0.00013,32.2516]
[1778583584834,37.05,80664.8214,0.0,0.59323,0.00013,32.24813]
[1778583590770,37.05,80665.5729,0.0,0.59333,0.00013,32.24641]
[1778583595805,37.05,80666.2257,0.0,0.59342,0.00013,32.24494]
[1778583600229,37.05,80667.0629,0.0,0.59353,0.00013,32.24311]
[1778583600574,37.05,80667.0629,0.0,0.59353,0.00013,32.24311]
[1778583600841,37.05,80667.0629,0.0,0.59353,0.00013,32.24313]
[1778583601039,37.05,80667.0629,0.0,0.59353,0.00013,32.24313]
[1778583601847,37.05,80667.0629,0.0,0.59352,0.00013,32.24317]
[1778583602459,37.05,80667.0629,0.0,0.59352,0.00013,32.24317]
[1778583603917,37.05,80667.0629,0.0,0.59352,0.00013,32.24322]
[1778583603963,37.05,80688.6643,0.0,0.59624,0.00013,32.19761]
[1778583609903,37.05,80690.2971,0.0,0.59643,0.00013,32.1943]
[1778583613134,37.06,80690.73,0.0,0.59648,0.00013,32.19348]
[1778583613860,37.06,80690.73,0.0,0.59648,0.00013,32.19348]
[1778583615828,37.06,80691.65,0.0,0.5966,0.00013,32.19157]
[1778583616401,37.06,80691.65,0.0,0.59659,0.00013,32.1916]
[1778583617938,37.06,80691.65,0.0,0.59659,0.00013,32.19164]
[1778583619236,37.06,80690.2171,0.0,0.59641,0.00013,32.19479]
[1778583620158,37.06,80690.2171,0.0,0.59641,0.00013,32.19482]
[1778583624716,37.06,80690.1557,0.0,0.59639,0.00013,32.19508]
[1778583629987,37.07,80689.3,0.0,0.59627,0.00013,32.19715]
[1778583630718,37.07,80689.3,0.0,0.59627,0.00013,32.19715]
[1778583630734,37.07,80689.3,0.0,0.59627,0.00013,32.19715]
[1778583630860,37.07,80689.3,0.0,0.59627,0.00013,32.19715]
[1778583630936,37.07,80689.3,0.0,0.59627,0.00013,32.19719]
[1778583631734,37.07,80689.3,0.0,0.59627,0.00013,32.19719]
[1778583632990,37.07,80675.2986,0.0,0.59452,0.00013,32.22395]
[1778583634236,37.07,80675.14,0.0,0.5945,0.00013,32.22428]
[1778583639106,37.07,80671.2314,0.0,0.594,0.00013,32.23251]
[1778583645003,37.07,80677.4071,0.0,0.59478,0.00013,32.21957]
[1778583650008,37.07,80678.8543,0.0,0.59496,0.00013,32.21653]
[1778583655014,37.07,80678.1029,0.0,0.59487,0.00013,32.21812]
[1778583660020,37.07,80677.0271,0.0,0.59473,0.00013,32.22039]
[1778583665025,37.07,80676.7414,0.0,0.59469,0.00013,32.22101]
[1778583670029,37.07,80677.3671,0.0,0.59477,0.00013,32.2197]
[1778583672221,37.07,80677.45,0.0,0.59478,0.00013,32.21953]
[1778583673421,37.07,80675.7757,0.0,0.59457,0.00013,32.22306]
[1778583674034,37.07,80672.64,0.0,0.59418,0.00013,32.22965]
[1778583675209,37.08,80672.2229,0.0,0.59412,0.00013,32.23055]
[1778583675470,37.08,80672.2229,0.0,0.59412,0.00013,32.23055]
[1778583677037,37.08,80666.2071,0.0,0.59336,0.00013,32.24311]
[1778583682042,37.08,80665.6857,0.0,0.59329,0.00013,32.24429]
[1778583687047,37.08,80665.6414,0.0,0.59328,0.00013,32.24447]
[1778583692052,37.08,80666.24,0.0,0.59336,0.00013,32.24031]
[1778583698058,37.09,80666.4671,0.0,0.59338,0.00013,32.23995]
[1778583703558,37.09,80666.42,0.0,0.59337,0.00013,32.24016]
[1778583707451,37.09,80666.0043,0.0,0.59332,0.00013,32.24108]
[1778583707586,37.09,80666.0043,0.0,0.59331,0.00013,32.2411]
[1778583711611,37.09,80666.0329,0.0,0.59332,0.00013,32.24099]
[1778583711626,37.09,80666.0329,0.0,0.59332,0.00013,32.24097]
[1778583712499,37.09,80666.0329,0.0,0.59332,0.00013,32.24097]
[1778583714635,37.09,80656.0543,0.0,0.59206,0.00013,32.2615]
[1778583718045,37.09,80655.0186,0.0,0.59193,0.00013,32.26362]
[1778583718130,37.09,80655.9971,0.0,0.59205,0.00013,32.26164]
[1778583723698,37.09,80660.2343,0.0,0.59258,0.00013,32.25305]
[1778583724382,37.09,80660.2343,0.0,0.59258,0.00013,32.25305]
[1778583729740,37.09,80658.2457,0.0,0.59233,0.00013,32.25718]
[1778583734775,37.1,80660.7329,0.0,0.59264,0.00013,32.25215]
[1778583740103,37.1,80661.1057,0.0,0.59268,0.00013,32.25145]
[1778583742497,37.1,80661.1186,0.0,0.59269,0.00013,32.25145]
[1778583742511,37.1,80661.1186,0.0,0.59269,0.00013,32.25145]
[1778583742793,37.1,80661.1186,0.0,0.59269,0.00013,32.25145]
[1778583743147,37.1,80661.1186,0.0,0.59268,0.00013,32.25146]
[1778583743589,37.1,80661.1186,0.0,0.59268,0.00013,32.25146]
[1778583744718,37.1,80661.1186,0.0,0.59268,0.00013,32.25153]
[1778583744845,37.1,80661.1186,0.0,0.59268,0.00013,32.25153]
[1778583745852,37.1,80641.3357,0.0,0.59019,0.00013,32.29155]
[1778583750278,37.1,80638.1671,0.0,0.58978,0.00013,32.29798]
[1778583750454,37.1,80638.1671,0.0,0.58978,0.00013,32.29798]
[1778583753065,37.11,80638.1114,0.0,0.58977,0.00013,32.29514]
[1778583757993,37.11,80633.3286,0.0,0.58916,0.00013,32.30471]
[1778583758049,37.11,80633.3286,0.0,0.58916,0.00013,32.30471]
[1778583758646,37.11,80632.3657,0.0,0.58904,0.00013,32.30663]
[1778583759555,37.11,80632.3657,0.0,0.58904,0.00013,32.30667]
[1778583760959,37.11,80626.5171,0.0,0.5883,0.00013,32.31811]
[1778583765994,37.12,80628.0257,0.0,0.58848,0.00013,32.31531]
[1778583766982,37.12,80628.0257,0.0,0.58848,0.00013,32.31531]
[1778583771533,37.12,80628.9929,0.0,0.5886,0.00013,32.31355]
[1778583772261,37.12,80628.9929,0.0,0.58859,0.00013,32.31358]
[1778583774050,37.12,80637.3357,0.0,0.58964,0.00013,32.29729]
[1778583779085,37.13,80640.9614,0.0,0.59009,0.00013,32.29026]
[1778583779330,37.13,80640.9614,0.0,0.59009,0.00013,32.29026]
[1778583783113,37.13,80634.1057,0.0,0.58922,0.00013,32.30392]
[1778583788148,37.13,80632.6486,0.0,0.58903,0.00013,32.30692]
[1778583788709,37.13,80632.6486,0.0,0.58903,0.00013,32.30692]
[1778583788739,37.13,80632.6486,0.0,0.58903,0.00013,32.30692]
[1778583794156,37.14,80628.2671,0.0,0.58847,0.00013,32.3156]
[1778583798169,37.14,80623.0643,0.0,0.58781,0.00013,32.32574]
[1778583799371,37.14,80621.7343,0.0,0.58764,0.00013,32.32831]
[1778583805167,37.14,80620.3186,0.0,0.58746,0.00013,32.33112]
[1778583810172,37.15,80621.6043,0.0,0.58762,0.00013,32.32873]
[1778583811173,37.15,80627.7671,0.0,0.5884,0.00013,32.31384]
[1778583811570,37.15,80627.7671,0.0,0.5884,0.00013,32.31384]
[1778583816071,37.15,80628.6557,0.0,0.5885,0.00013,32.31221]
[1778583818180,37.15,80635.6029,0.0,0.58938,0.00013,32.29872]
[1778583818282,37.15,80635.6029,0.0,0.58938,0.00013,32.29872]
[1778583819181,37.15,80644.7943,0.0,0.59053,0.00013,32.28052]
[1778583819586,37.15,80644.7943,0.0,0.59053,0.00013,32.28052]
[1778583821071,37.15,80649.51,0.0,0.59113,0.00013,32.27108]
[1778583823185,37.15,80655.4729,0.0,0.59188,0.00013,32.25904]
[1778583823925,37.15,80655.4729,0.0,0.59188,0.00013,32.25904]
[1778583824145,37.15,80655.4729,0.0,0.59188,0.00013,32.25904]
[1778583826781,37.15,80655.3286,0.0,0.59186,0.00013,32.25934]
[1778583832194,37.15,80657.8286,0.0,0.59217,0.00013,32.25429]
[1778583835153,37.15,80657.7986,0.0,0.59217,0.00013,32.25437]
[1778583835197,37.15,80657.6871,0.0,0.59215,0.00013,32.2546]
[1778583840202,37.15,80658.6414,0.0,0.59228,0.00013,32.25257]
[1778583842530,37.15,80657.6743,0.0,0.59216,0.00013,32.25451]
[1778583843205,37.15,80657.3843,0.0,0.59212,0.00013,32.25511]
[1778583849211,37.15,80655.4086,0.0,0.59187,0.00013,32.25914]
[1778583851113,37.15,80655.4557,0.0,0.59188,0.00013,32.25905]
[1778583856218,37.15,80646.9557,0.0,0.59081,0.00013,32.27618]
[1778583861223,37.15,80647.7514,0.0,0.59091,0.00013,32.27455]
[1778583864880,37.15,80647.7771,0.0,0.59091,0.00013,32.27449]
[1778583867229,37.15,80653.9929,0.0,0.5917,0.00013,32.26196]
[1778583872234,37.15,80654.7486,0.0,0.5918,0.00013,32.25742]
[1778583875090,37.15,80654.7629,0.0,0.5918,0.00013,32.2574]
[1778583877777,37.15,80649.02,0.0,0.59108,0.00013,32.26898]
[1778583882812,37.15,80648.8971,0.0,0.59106,0.00013,32.26921]
[1778583887848,37.15,80649.01,0.0,0.59108,0.00013,32.26897]
[1778583892883,37.15,80649.71,0.0,0.59117,0.00013,32.26755]
[1778583897388,37.15,80649.3243,0.0,0.59112,0.00013,32.26832]
[1778583897444,37.15,80649.3243,0.0,0.59112,0.00013,32.26832]
[1778583897918,37.15,80649.3243,0.0,0.59112,0.00013,32.26831]
[1778583900797,37.15,80653.7171,0.0,0.59167,0.00013,32.25944]
[1778583900870,37.15,80653.7171,0.0,0.59167,0.00013,32.25944]
[1778583900939,37.15,80653.7171,0.0,0.59167,0.00013,32.25943]
[1778583901942,37.15,80653.7171,0.0,0.59167,0.00013,32.25943]
[1778583902052,37.15,80653.7171,0.0,0.59167,0.00013,32.25943]
[1778583902865,37.15,80653.7171,0.0,0.59167,0.00013,32.25943]
[1778583903960,37.15,80643.3857,0.0,0.59037,0.00013,32.2802]
[1778583904385,37.15,80643.3857,0.0,0.59037,0.00013,32.2802]
[1778583904720,37.15,80643.3857,0.0,0.59037,0.00013,32.2802]
[1778583905342,37.15,80643.3857,0.0,0.59037,0.00013,32.28023]
[1778583905939,37.15,80643.3857,0.0,0.59037,0.00013,32.28023]
[1778583905956,37.15,80643.3857,0.0,0.59037,0.00013,32.28023]
[1778583905965,37.15,80643.3857,0.0,0.59037,0.00013,32.28023]
[1778583906956,37.15,80643.3857,0.0,0.59037,0.00013,32.28026]
[1778583907956,37.15,80643.3857,0.0,0.59037,0.00013,32.28028]
[1778583908025,37.15,80643.3857,0.0,0.59037,0.00013,32.28028]
[1778583908057,37.15,80643.3857,0.0,0.59037,0.00013,32.28028]
[1778583908133,37.15,80643.3857,0.0,0.59036,0.00013,32.28029]
[1778583908377,37.15,80643.3857,0.0,0.59036,0.00013,32.28029]
[1778583908516,37.15,80643.3857,0.0,0.59036,0.00013,32.28029]
[1778583908872,37.15,80643.3857,0.0,0.59036,0.00013,32.28029]
[1778583909063,37.15,80643.3857,0.0,0.59036,0.00013,32.28029]
[1778583909277,37.15,80643.3857,0.0,0.59036,0.00013,32.28029]
[1778583909284,37.15,80612.29,0.0,0.58644,0.00013,32.34059]
[1778583910155,37.15,80612.29,0.0,0.58644,0.00013,32.34063]
[1778583911279,37.15,80612.29,0.0,0.58644,0.00013,32.34063]
[1778583911286,37.15,80588.7843,0.0,0.58347,0.00013,32.38415]
[1778583911427,37.15,80588.7843,0.0,0.58347,0.00013,32.38415]
[1778583912451,37.15,80588.7843,0.0,0.58347,0.00013,32.38415]
[1778583913324,37.15,80590.9529,0.0,0.58374,0.00013,32.38018]
[1778583916357,37.15,80591.9286,0.0,0.58387,0.00013,32.37835]
[1778583918932,37.15,80592.5429,0.0,0.58395,0.00013,32.37719]
[1778583921202,37.15,80590.1257,0.0,0.58365,0.00013,32.38156]
[1778583923642,37.15,80591.7843,0.0,0.58386,0.00013,32.37848]
[1778583924113,37.15,80591.7843,0.0,0.58386,0.00013,32.37851]
[1778583925309,37.15,80591.7843,0.0,0.58386,0.00013,32.37851]
[1778583929148,37.15,80579.3114,0.0,0.58227,0.00013,32.40109]
[1778583934183,37.15,80576.3814,0.0,0.5819,0.00013,32.40336]
[1778583936367,37.15,80578.7971,0.0,0.58221,0.00013,32.39909]
[1778583940225,37.16,80585.5443,0.0,0.58306,0.00013,32.38712]
[1778583941444,37.16,80586.2943,0.0,0.58315,0.00013,32.38579]
[1778583941819,37.16,80586.2943,0.0,0.58315,0.00013,32.38579]
[1778583945488,37.16,80583.8486,0.0,0.58284,0.00013,32.39028]
[1778583951389,37.16,80578.8286,0.0,0.58219,0.00013,32.39935]
[1778583957344,37.17,80578.0971,0.0,0.5821,0.00013,32.40075]
[1778583962380,37.17,80576.9171,0.0,0.58194,0.00013,32.40292]
[1778583967405,37.17,80579.4471,0.0,0.58226,0.00013,32.39851]
[1778583972410,37.17,80580.3157,0.0,0.58236,0.00013,32.39705]
[1778583977415,37.18,80574.3086,0.0,0.5816,0.00013,32.40777]
[1778583979938,37.18,80574.0757,0.0,0.58157,0.00013,32.4082]
[1778583982588,37.18,80577.6657,0.0,0.58202,0.00013,32.4019]
[1778583988683,37.18,80571.33,0.0,0.58121,0.00013,32.41315]
[1778583988862,37.18,80571.33,0.0,0.58121,0.00013,32.41315]
[1778583989304,37.18,80571.33,0.0,0.58121,0.00013,32.41315]
[1778583990392,37.18,80571.33,0.0,0.58121,0.00013,32.41316]
[1778583991442,37.18,80570.3486,0.0,0.58109,0.00013,32.41188]
[1778583997434,37.18,80573.1614,0.0,0.58144,0.00013,32.40701]
[1778584001628,37.19,80578.8757,0.0,0.58217,0.00013,32.39697]
[1778584007444,37.19,80583.7514,0.0,0.58278,0.00013,32.38839]
[1778584010392,37.19,80584.2871,0.0,0.58284,0.00013,32.38747]
[1778584010619,37.19,80584.2871,0.0,0.58284,0.00013,32.38749]
[1778584010651,37.19,80584.2871,0.0,0.58284,0.00013,32.38749]
[1778584011448,37.19,80586.8986,0.0,0.58317,0.00013,32.38278]
[1778584012130,37.19,80586.8986,0.0,0.58317,0.00013,32.38278]
[1778584012494,37.19,80586.8986,0.0,0.58317,0.00013,32.38277]
[1778584013450,37.19,80593.6971,0.0,0.58403,0.00013,32.37047]
[1778584016334,37.19,80588.34,0.0,0.58335,0.00013,32.38024]
[1778584019422,37.2,80583.9586,0.0,0.58279,0.00013,32.38819]
[1778584020618,37.2,80579.8557,0.0,0.58227,0.00013,32.39555]
[1778584021623,37.2,80576.1543,0.0,0.5818,0.00013,32.40212]
[1778584027464,37.2,80572.9414,0.0,0.58139,0.00013,32.40784]
[1778584032724,37.2,80572.6886,0.0,0.58136,0.00013,32.40832]
[1778584032982,37.2,80572.6886,0.0,0.58136,0.00013,32.40832]
[1778584034471,37.2,80580.9229,0.0,0.5824,0.00013,32.3938]
[1778584037955,37.2,80584.8814,0.0,0.58289,0.00013,32.38679]
[1778584043954,37.21,80579.7414,0.0,0.58224,0.00013,32.39608]
[1778584049486,37.21,80580.8757,0.0,0.58238,0.00013,32.39414]
[1778584051259,37.21,80580.8286,0.0,0.58237,0.00013,32.39424]
[1778584051426,37.21,80580.8286,0.0,0.58237,0.00013,32.39424]
[1778584053020,37.21,80574.1129,0.0,0.58152,0.00013,32.40314]
[1778584058059,37.21,80571.2214,0.0,0.58116,0.00013,32.40825]
[1778584063093,37.21,80570.4771,0.0,0.58106,0.00013,32.40959]
[1778584068128,37.22,80571.6743,0.0,0.58121,0.00013,32.40754]
[1778584073238,37.22,80571.4957,0.0,0.58118,0.00013,32.40788]
[1778584079205,37.22,80571.6071,0.0,0.58119,0.00013,32.40774]
[1778584079679,37.22,80571.6071,0.0,0.58119,0.00013,32.40774]
[1778584079801,37.22,80571.6071,0.0,0.58119,0.00013,32.40774]
[1778584080227,37.22,80571.6071,0.0,0.58119,0.00013,32.40774]
[1778584081236,37.22,80571.6071,0.0,0.58119,0.00013,32.40774]
[1778584081367,37.22,80571.6071,0.0,0.58119,0.00013,32.40774]
[1778584081731,37.22,80571.6071,0.0,0.58119,0.00013,32.40775]
[1778584085144,37.22,80572.0714,0.0,0.58125,0.00013,32.40696]
[1778584089278,37.22,80565.83,0.0,0.58046,0.00013,32.41785]
[1778584092054,37.22,80566.6571,0.0,0.58056,0.00013,32.41642]
[1778584092283,37.22,80566.6571,0.0,0.58056,0.00013,32.41642]
[1778584092834,37.22,80566.6571,0.0,0.58056,0.00013,32.41642]
[1778584092905,37.22,80566.6571,0.0,0.58056,0.00013,32.41642]
[1778584092976,37.22,80566.6571,0.0,0.58056,0.00013,32.41642]
[1778584093228,37.22,80566.6571,0.0,0.58056,0.00013,32.41642]
[1778584093320,37.22,80566.6571,0.0,0.58056,0.00013,32.41643]
[1778584094671,37.22,80566.6571,0.0,0.58057,0.00013,32.4164]
[1778584095336,37.22,80566.6571,0.0,0.58056,0.00013,32.41643]
[1778584095801,37.22,80566.6571,0.0,0.58056,0.00013,32.41643]
[1778584096328,37.22,80566.6571,0.0,0.58056,0.00013,32.41643]
[1778584096542,37.22,80552.2886,0.0,0.57874,0.00013,32.44098]
[1778584097533,37.22,80552.2886,0.0,0.57874,0.00013,32.44098]
[1778584097544,37.22,80558.6886,0.0,0.57956,0.00013,32.43013]
[1778584102295,37.22,80561.77,0.0,0.57994,0.00013,32.42487]
[1778584102335,37.22,80561.77,0.0,0.57994,0.00013,32.42487]
[1778584103617,37.22,80563.3986,0.0,0.58015,0.00013,32.42208]
[1778584105407,37.22,80557.58,0.0,0.57941,0.00013,32.43205]
[1778584109198,37.22,80562.4157,0.0,0.58002,0.00013,32.42379]
[1778584109603,37.22,80562.4157,0.0,0.58002,0.00013,32.42379]
[1778584111450,37.22,80570.3343,0.0,0.58103,0.00013,32.40709]
[1778584112457,37.22,80578.44,0.0,0.58206,0.00013,32.39286]
[1778584113164,37.22,80578.44,0.0,0.58206,0.00013,32.39286]
[1778584114188,37.22,80578.44,0.0,0.58205,0.00013,32.39287]
[1778584114211,37.22,80578.44,0.0,0.58205,0.00013,32.39287]
[1778584115478,37.23,80584.7643,0.0,0.58285,0.00013,32.38165]
[1778584115789,37.23,80584.7643,0.0,0.58285,0.00013,32.38165]
[1778584116485,37.23,80584.7643,0.0,0.58285,0.00013,32.38164]
[1778584118499,37.22,80597.8114,0.0,0.5845,0.00013,32.35796]
[1778584120513,37.22,80609.7757,0.0,0.58601,0.00013,32.33573]
[1778584123923,37.22,80610.3714,0.0,0.58609,0.00013,32.33453]
[1778584124541,37.22,80610.3714,0.0,0.5861,0.00013,32.3345]
[1778584129576,37.22,80613.0057,0.0,0.58643,0.00013,32.32958]
[1778584134417,37.22,80617.6471,0.0,0.58701,0.00013,32.32083]
[1778584136464,37.22,80617.6471,0.0,0.58701,0.00013,32.32085]
[1778584137025,37.22,80617.6471,0.0,0.58701,0.00013,32.32086]
[1778584141590,37.22,80623.9386,0.0,0.5878,0.00013,32.30891]
[1778584144306,37.22,80624.9029,0.0,0.58792,0.00013,32.30708]
[1778584144367,37.22,80624.9029,0.0,0.58792,0.00013,32.30708]
[1778584145594,37.23,80632.5471,0.0,0.58888,0.00013,32.29231]
[1778584146094,37.23,80632.5471,0.0,0.58888,0.00013,32.29231]
[1778584146768,37.23,80632.5471,0.0,0.58886,0.00013,32.29258]
[1778584150739,37.23,80626.8857,0.0,0.58815,0.00013,32.30362]
[1778584154579,37.24,80626.6271,0.0,0.58811,0.00013,32.30416]
[1778584154604,37.24,80625.9871,0.0,0.58803,0.00013,32.30541]
[1778584154660,37.24,80625.9871,0.0,0.58803,0.00013,32.30541]
[1778584154708,37.24,80625.9871,0.0,0.58803,0.00013,32.30541]
[1778584154777,37.24,80625.9871,0.0,0.58803,0.00013,32.30541]
[1778584154933,37.24,80625.9871,0.0,0.58803,0.00013,32.30541]
[1778584155605,37.24,80624.01,0.0,0.58778,0.00013,32.30918]
[1778584156521,37.24,80624.01,0.0,0.58778,0.00013,32.30918]
[1778584156606,37.24,80612.3757,0.0,0.58632,0.00013,32.33131]
[1778584157796,37.24,80612.9943,0.0,0.58639,0.00013,32.33015]
[1778584158608,37.24,80616.37,0.0,0.58682,0.00013,32.32378]
[1778584158919,37.24,80616.37,0.0,0.58682,0.00013,32.32378]
[1778584164614,37.24,80618.4,0.0,0.58707,0.00013,32.31997]
[1778584169619,37.24,80620.79,0.0,0.58737,0.00013,32.31547]
[1778584173205,37.24,80621.68,0.0,0.58749,0.00013,32.31078]
[1778584173266,37.24,80621.68,0.0,0.58749,0.00013,32.31078]
[1778584178628,37.24,80618.6043,0.0,0.5871,0.00013,32.31669]
[1778584183634,37.24,80620.0957,0.0,0.58728,0.00013,32.3139]
[1778584188639,37.24,80619.0829,0.0,0.58715,0.00013,32.31587]
[1778584193644,37.24,80616.0314,0.0,0.58677,0.00013,32.32169]
[1778584198649,37.25,80616.8586,0.0,0.58687,0.00013,32.32015]
[1778584200300,37.25,80616.8586,0.0,0.58687,0.00013,32.32015]
[1778584200415,37.25,80616.8586,0.0,0.58687,0.00013,32.32015]
[1778584201532,37.25,80616.8586,0.0,0.58687,0.00013,32.32016]
[1778584201840,37.25,80616.8586,0.0,0.58687,0.00013,32.32018]
[1778584203105,37.25,80629.0543,0.0,0.5884,0.00013,32.29685]
[1778584204176,37.25,80629.0543,0.0,0.5884,0.00013,32.29685]
[1778584204827,37.25,80629.0543,0.0,0.5884,0.00013,32.29686]
[1778584205328,37.25,80629.0543,0.0,0.5884,0.00013,32.29686]
[1778584205538,37.25,80629.0543,0.0,0.5884,0.00013,32.29686]
[1778584205781,37.25,80629.0543,0.0,0.5884,0.00013,32.29687]
[1778584205788,37.25,80629.0543,0.0,0.5884,0.00013,32.29687]
[1778584206116,37.25,80629.0543,0.0,0.5884,0.00013,32.29687]
[1778584206428,37.25,80629.0543,0.0,0.5884,0.00013,32.29687]
[1778584206475,37.25,80629.0543,0.0,0.5884,0.00013,32.29687]
[1778584206512,37.25,80629.0543,0.0,0.5884,0.00013,32.29687]
[1778584206660,37.25,80629.49,0.0,0.58846,0.00013,32.29602]
[1778584206865,37.25,80629.49,0.0,0.58846,0.00013,32.29602]
[1778584206887,37.25,80629.49,0.0,0.58846,0.00013,32.29602]
[1778584207194,37.25,80629.49,0.0,0.58846,0.00013,32.29602]
[1778584207661,37.25,80653.5329,0.0,0.59148,0.00013,32.24857]
[1778584208662,37.25,80682.88,0.0,0.59516,0.00013,32.18815]
[1778584208788,37.25,80682.88,0.0,0.59516,0.00013,32.18815]
[1778584209376,37.25,80682.88,0.0,0.59516,0.00013,32.18815]
[1778584209525,37.25,80682.88,0.0,0.59516,0.00013,32.18815]
[1778584209546,37.25,80682.88,0.0,0.59516,0.00013,32.18818]
[1778584209820,37.25,80682.88,0.0,0.59516,0.00013,32.18818]
[1778584210173,37.25,80682.88,0.0,0.59516,0.00013,32.18821]
[1778584210757,37.25,80682.88,0.0,0.59516,0.00013,32.18821]
[1778584211031,37.25,80682.88,0.0,0.59516,0.00013,32.18821]
[1778584211210,37.25,80682.88,0.0,0.59516,0.00013,32.18821]
[1778584212772,37.25,80682.88,0.0,0.59516,0.00013,32.18817]
[1778584212875,37.25,80682.88,0.0,0.59516,0.00013,32.18817]
[1778584213668,37.25,80667.1871,0.0,0.59319,0.00013,32.2208]
[1778584214209,37.25,80667.1871,0.0,0.59319,0.00013,32.2208]
[1778584214283,37.25,80667.1871,0.0,0.59319,0.00013,32.2208]
[1778584214294,37.25,80667.1871,0.0,0.59319,0.00013,32.2208]
[1778584214365,37.25,80667.1871,0.0,0.5932,0.00013,32.22076]
[1778584215283,37.25,80667.1871,0.0,0.5932,0.00013,32.22076]
[1778584215298,37.25,80667.1871,0.0,0.5932,0.00013,32.22076]
[1778584215336,37.25,80667.1871,0.0,0.5932,0.00013,32.22077]
[1778584218359,37.25,80665.6429,0.0,0.59301,0.00013,32.22388]
[1778584218773,37.24,80665.6429,0.0,0.59301,0.00013,32.22384]
[1778584218862,37.24,80665.6429,0.0,0.59301,0.00013,32.22384]
[1778584221630,37.24,80665.6429,0.0,0.59301,0.00013,32.22376]
[1778584221682,37.24,80676.4986,0.0,0.59438,0.00013,32.20124]
[1778584222918,37.24,80676.4986,0.0,0.59437,0.00013,32.20126]
[1778584223686,37.24,80676.4986,0.0,0.59437,0.00013,32.20126]
[1778584224872,37.24,80676.4986,0.0,0.59437,0.00013,32.20133]
[1778584225303,37.24,80676.4986,0.0,0.59437,0.00013,32.20126]
[1778584226310,37.24,80689.27,0.0,0.59598,0.00013,32.17428]
[1778584227317,37.24,80681.4329,0.0,0.595,0.00013,32.19081]
[1778584230338,37.24,80675.5486,0.0,0.59427,0.00013,32.20298]
[1778584234184,37.23,80680.8871,0.0,0.59495,0.00013,32.18859]
[1778584234366,37.23,80680.8871,0.0,0.59496,0.00013,32.18854]
[1778584236380,37.23,80674.9457,0.0,0.59421,0.00013,32.20101]
[1778584240641,37.23,80672.5057,0.0,0.5939,0.00013,32.20613]
[1778584242330,37.23,80671.7814,0.0,0.59381,0.00013,32.20767]
[1778584242435,37.23,80671.7814,0.0,0.59381,0.00013,32.20767]
[1778584243099,37.23,80671.7814,0.0,0.59381,0.00013,32.20768]
[1778584243303,37.23,80671.7814,0.0,0.59381,0.00013,32.20768]
[1778584244204,37.23,80671.7814,0.0,0.59381,0.00013,32.20767]
[1778584246633,37.23,80671.7814,0.0,0.59381,0.00013,32.20765]
[1778584246710,37.23,80641.3157,0.0,0.58998,0.00013,32.26932]
[1778584247659,37.23,80641.3157,0.0,0.58998,0.00013,32.26932]
[1778584249471,37.23,80628.5686,0.0,0.58838,0.00013,32.2943]
[1778584249903,37.23,80628.5686,0.0,0.58838,0.00013,32.2943]
[1778584255513,37.24,80628.6743,0.0,0.58838,0.00013,32.29417]
[1778584258428,37.24,80623.5414,0.0,0.58774,0.00013,32.30408]
[1778584258534,37.24,80623.5414,0.0,0.58774,0.00013,32.30409]
[1778584261556,37.24,80616.7143,0.0,0.58688,0.00013,32.31711]
[1778584262563,37.24,80610.3343,0.0,0.58607,0.00013,32.32914]
[1778584267598,37.24,80608.5286,0.0,0.58584,0.00013,32.33252]
[1778584271626,37.24,80609.0743,0.0,0.58591,0.00013,32.3315]
[1778584276796,37.24,80608.3986,0.0,0.58583,0.00013,32.33277]
[1778584282524,37.24,80604.7343,0.0,0.58537,0.00013,32.33957]
[1778584282536,37.24,80604.7343,0.0,0.58537,0.00013,32.33957]
[1778584284185,37.24,80604.7343,0.0,0.58537,0.00013,32.33956]
[1778584287723,37.24,80602.9514,0.0,0.58514,0.00013,32.34285]
[1778584287739,37.24,80602.9514,0.0,0.58514,0.00013,32.34285]
[1778584289592,37.24,80607.18,0.0,0.58567,0.00013,32.33501]
[1778584289635,37.24,80607.18,0.0,0.58567,0.00013,32.33502]
[1778584294758,37.24,80607.9986,0.0,0.58579,0.00013,32.33044]
[1778584297235,37.24,80607.89,0.0,0.58577,0.00013,32.33062]
[1778584297572,37.24,80607.89,0.0,0.58577,0.00013,32.33062]
[1778584298185,37.23,80607.89,0.0,0.58577,0.00013,32.33061]
[1778584298234,37.23,80607.89,0.0,0.58577,0.00013,32.33061]
[1778584301765,37.24,80615.6814,0.0,0.58675,0.00013,32.31599]
[1778584306770,37.24,80616.0743,0.0,0.5868,0.00013,32.31528]
[1778584307692,37.24,80616.0743,0.0,0.5868,0.00013,32.31528]
[1778584307753,37.24,80616.0743,0.0,0.5868,0.00013,32.3153]
[1778584308772,37.24,80609.6514,0.0,0.58599,0.00013,32.32738]
[1778584313776,37.24,80608.04,0.0,0.58579,0.00013,32.33036]
[1778584318781,37.23,80608.8214,0.0,0.58589,0.00013,32.32885]
[1778584320836,37.23,80608.3171,0.0,0.58583,0.00013,32.32978]
[1778584320880,37.23,80608.3171,0.0,0.58583,0.00013,32.32978]
[1778584323135,37.23,80602.1129,0.0,0.58505,0.00013,32.34133]
[1778584325426,37.24,80601.6871,0.0,0.58499,0.00013,32.34214]
[1778584326624,37.24,80601.6871,0.0,0.58499,0.00013,32.34215]
[1778584331794,37.24,80599.1286,0.0,0.58466,0.00013,32.34691]
[1778584336799,37.24,80600.1957,0.0,0.5848,0.00013,32.34498]
[1778584341804,37.24,80600.2214,0.0,0.5848,0.00013,32.34498]
[1778584343596,37.24,80600.3743,0.0,0.58482,0.00013,32.3447]
[1778584343603,37.24,80600.3743,0.0,0.58482,0.00013,32.34471]
[1778584345170,37.24,80600.2243,0.0,0.58479,0.00013,32.34502]
[1778584345174,37.24,80600.2243,0.0,0.58479,0.00013,32.34502]
[1778584345808,37.24,80592.9743,0.0,0.58388,0.00013,32.35831]
[1778584346792,37.24,80592.9743,0.0,0.58388,0.00013,32.35831]
[1778584348811,37.24,80598.9486,0.0,0.58463,0.00013,32.34744]
[1778584353152,37.25,80598.1143,0.0,0.58453,0.00013,32.34602]
[1778584354779,37.25,80598.0229,0.0,0.58451,0.00013,32.3462]
[1778584360248,37.25,80595.4943,0.0,0.58419,0.00013,32.35094]
[1778584361767,37.25,80595.4943,0.0,0.58419,0.00013,32.35094]
[1778584367297,37.25,80602.2457,0.0,0.58503,0.00013,32.33871]
[1778584368340,37.25,80602.2457,0.0,0.58503,0.00013,32.33871]
[1778584368376,37.25,80602.2457,0.0,0.58503,0.00013,32.33871]
[1778584368435,37.25,80602.2457,0.0,0.58503,0.00013,32.33871]
[1778584368508,37.25,80602.2457,0.0,0.58503,0.00013,32.33874]
[1778584370834,37.26,80593.1271,0.0,0.58388,0.00013,32.35548]
[1778584375354,37.26,80586.7914,0.0,0.58307,0.00013,32.36702]
[1778584380844,37.26,80588.1643,0.0,0.58324,0.00013,32.36465]
[1778584386431,37.27,80588.59,0.0,0.58329,0.00013,32.364]
[1778584391466,37.27,80589.9857,0.0,0.58346,0.00013,32.3616]
[1778584396501,37.27,80590.8286,0.0,0.58356,0.00013,32.36018]
[1778584401537,37.28,80592.5557,0.0,0.58377,0.00013,32.35715]
[1778584405101,37.28,80593.3829,0.0,0.58387,0.00013,32.35572]
[1778584410600,37.28,80593.3114,0.0,0.58385,0.00013,32.35596]
[1778584415189,37.28,80594.3929,0.0,0.58399,0.00013,32.35106]
[1778584415314,37.28,80594.3929,0.0,0.58399,0.00013,32.35106]
[1778584420670,37.29,80591.16,0.0,0.58358,0.00013,32.35702]
[1778584425705,37.29,80591.1071,0.0,0.58357,0.00013,32.35718]
[1778584430740,37.29,80590.9329,0.0,0.58354,0.00013,32.35757]
[1778584431755,37.29,80590.9329,0.0,0.58354,0.00013,32.35757]
[1778584434926,37.29,80588.8629,0.0,0.58328,0.00013,32.36135]
[1778584435187,37.29,80588.8629,0.0,0.58328,0.00013,32.36135]
[1778584438217,37.29,80588.2229,0.0,0.5832,0.00013,32.36253]
[1778584440833,37.29,80588.6771,0.0,0.58325,0.00013,32.36173]
[1778584446852,37.3,80594.6457,0.0,0.584,0.00013,32.35105]
[1778584451887,37.3,80596.0743,0.0,0.58417,0.00013,32.34854]
[1778584456920,37.3,80603.4129,0.0,0.58509,0.00013,32.33518]
[1778584461925,37.31,80599.6414,0.0,0.58461,0.00013,32.34223]
[1778584465872,37.31,80599.1829,0.0,0.58455,0.00013,32.34313]
[1778584469626,37.31,80593.6543,0.0,0.58385,0.00013,32.35327]
[1778584469816,37.31,80593.6543,0.0,0.58385,0.00013,32.35327]
[1778584474938,37.31,80596.0714,0.0,0.58416,0.00013,32.34595]
[1778584479943,37.32,80597.5843,0.0,0.58434,0.00013,32.34328]
[1778584484948,37.32,80598.0429,0.0,0.58439,0.00013,32.34254]
[1778584486523,37.32,80598.0386,0.0,0.58439,0.00013,32.34256]
[1778584491955,37.32,80595.3329,0.0,0.58405,0.00013,32.34758]
[1778584496960,37.33,80595.4686,0.0,0.58406,0.00013,32.34741]
[1778584499666,37.33,80594.55,0.0,0.58394,0.00013,32.34911]
[1778584504968,37.33,80594.4714,0.0,0.58393,0.00013,32.34934]
[1778584509973,37.33,80592.3214,0.0,0.58365,0.00013,32.35329]
[1778584514397,37.33,80592.8229,0.0,0.58371,0.00013,32.35244]
[1778584514420,37.33,80592.8229,0.0,0.58371,0.00013,32.35244]
[1778584516913,37.33,80589.5486,0.0,0.5833,0.00013,32.35838]
[1778584516980,37.33,80580.16,0.0,0.58211,0.00013,32.37511]
[1778584517944,37.33,80580.16,0.0,0.58211,0.00013,32.37511]
[1778584517981,37.33,80568.7,0.0,0.58067,0.00013,32.39514]
[1778584519687,37.33,80567.7386,0.0,0.58055,0.00013,32.3968]
[1778584521211,37.33,80566.2086,0.0,0.58035,0.00013,32.39943]
[1778584526990,37.33,80561.3214,0.0,0.57974,0.00013,32.40778]
[1778584531360,37.33,80561.2057,0.0,0.57972,0.00013,32.40796]
[1778584536476,37.33,80566.6543,0.0,0.58042,0.00013,32.3956]
[1778584537483,37.33,80560.3929,0.0,0.57963,0.00013,32.40631]
[1778584541512,37.33,80567.4557,0.0,0.58052,0.00013,32.3942]
[1778584542578,37.33,80567.4557,0.0,0.58052,0.00013,32.3942]
[1778584548560,37.33,80563.6371,0.0,0.58004,0.00013,32.40074]
[1778584553595,37.33,80564.26,0.0,0.58012,0.00013,32.39966]
[1778584558630,37.33,80567.45,0.0,0.58052,0.00013,32.39416]
[1778584561051,37.33,80568.0557,0.0,0.5806,0.00013,32.39312]
[1778584563665,37.33,80559.7386,0.0,0.57955,0.00013,32.40736]
[1778584567576,37.33,80559.5971,0.0,0.57953,0.00013,32.40758]
[1778584567655,37.33,80559.5971,0.0,0.57953,0.00013,32.40758]
[1778584569642,37.32,80557.87,0.0,0.57932,0.00013,32.41041]
[1778584569707,37.32,80557.87,0.0,0.57933,0.00013,32.41031]
[1778584574742,37.31,80552.6514,0.0,0.57868,0.00013,32.41891]
[1778584579705,37.31,80549.2986,0.0,0.57827,0.00013,32.42434]
[1778584579832,37.31,80549.2986,0.0,0.57827,0.00013,32.42434]
[1778584579864,37.31,80549.2986,0.0,0.57827,0.00013,32.42434]
[1778584579929,37.31,80549.2986,0.0,0.57827,0.00013,32.42434]
[1778584580049,37.31,80549.5429,0.0,0.5783,0.00013,32.42389]
[1778584581024,37.31,80549.5429,0.0,0.5783,0.00013,32.42389]
[1778584582062,37.3,80549.5429,0.0,0.57831,0.00013,32.42375]
[1778584582800,37.3,80549.5429,0.0,0.57831,0.00013,32.42371]
[1778584587835,37.3,80547.98,0.0,0.57811,0.00013,32.4264]
[1778584589785,37.3,80550.4686,0.0,0.57842,0.00013,32.4222]
[1778584589849,37.29,80550.4686,0.0,0.57845,0.00013,32.42177]
[1778584590617,37.29,80550.4686,0.0,0.57845,0.00013,32.42177]
[1778584591993,37.29,80550.4686,0.0,0.57845,0.00013,32.42179]
[1778584592060,37.29,80538.9214,0.0,0.57699,0.00013,32.43791]
[1778584597905,37.29,80536.2086,0.0,0.57664,0.00013,32.44241]
[1778584602669,37.29,80535.8814,0.0,0.5766,0.00013,32.44299]
[1778584607975,37.29,80533.7429,0.0,0.57632,0.00013,32.44652]
[1778584613010,37.29,80529.5971,0.0,0.5758,0.00013,32.45325]
[1778584618048,37.3,80532.9929,0.0,0.57622,0.00013,32.44782]
[1778584623083,37.3,80531.1629,0.0,0.57599,0.00013,32.45081]
[1778584628098,37.3,80529.5014,0.0,0.57578,0.00013,32.45351]
[1778584633103,37.3,80528.4914,0.0,0.57565,0.00013,32.45516]
[1778584638107,37.3,80528.6743,0.0,0.57567,0.00013,32.4549]
[1778584643112,37.3,80527.9471,0.0,0.57557,0.00013,32.45609]
[1778584648117,37.3,80529.3243,0.0,0.57575,0.00013,32.45392]
[1778584653122,37.31,80527.34,0.0,0.5755,0.00013,32.45412]
[1778584658126,37.31,80526.2586,0.0,0.57536,0.00013,32.45587]
[1778584663130,37.31,80530.4257,0.0,0.57589,0.00013,32.44924]
[1778584668135,37.31,80530.3114,0.0,0.57587,0.00013,32.44946]
[1778584673140,37.31,80529.1614,0.0,0.57572,0.00013,32.45133]
[1778584678145,37.31,80529.1486,0.0,0.57572,0.00013,32.45139]
[1778584683150,37.31,80529.9029,0.0,0.57581,0.00013,32.45021]
[1778584686741,37.31,80529.4814,0.0,0.57576,0.00013,32.4509]
[1778584686834,37.31,80529.4814,0.0,0.57576,0.00013,32.45091]
[1778584689156,37.31,80536.6486,0.0,0.57667,0.00013,32.43927]
[1778584691647,37.31,80537.0214,0.0,0.57672,0.00013,32.43859]
[1778584691663,37.31,80537.0214,0.0,0.57672,0.00013,32.43855]
[1778584696709,37.31,80533.1057,0.0,0.57623,0.00013,32.44488]
[1778584700167,37.31,80527.0286,0.0,0.57546,0.00013,32.45466]
[1778584700614,37.31,80527.0286,0.0,0.57546,0.00013,32.45466]
[1778584702639,37.31,80520.0414,0.0,0.57457,0.00013,32.46574]
[1778584707044,37.31,80517.8814,0.0,0.57429,0.00013,32.46915]
[1778584707203,37.31,80517.8814,0.0,0.57429,0.00013,32.46915]
[1778584707734,37.31,80517.8814,0.0,0.57429,0.00013,32.46915]
[1778584707785,37.31,80517.8814,0.0,0.57429,0.00013,32.46915]
[1778584708471,37.31,80517.8814,0.0,0.57429,0.00013,32.46916]
[1778584709957,37.31,80517.8814,0.0,0.57429,0.00013,32.46916]
[1778584709970,37.31,80517.8814,0.0,0.57429,0.00013,32.46916]
[1778584709993,37.31,80517.8814,0.0,0.57429,0.00013,32.46916]
[1778584712709,37.31,80524.7486,0.0,0.57517,0.00013,32.45537]
[1778584717744,37.31,80521.2371,0.0,0.57472,0.00013,32.46096]
[1778584722779,37.31,80524.12,0.0,0.57508,0.00013,32.45644]
[1778584724528,37.31,80524.1371,0.0,0.57508,0.00013,32.45642]
[1778584727814,37.31,80516.3143,0.0,0.57409,0.00013,32.46875]
[1778584730988,37.32,80515.3457,0.0,0.57397,0.00013,32.47026]
[1778584732311,37.32,80516.3057,0.0,0.57409,0.00013,32.46877]
[1778584737884,37.32,80518.3043,0.0,0.57434,0.00013,32.46568]
[1778584740593,37.32,80517.0129,0.0,0.57418,0.00013,32.46771]
[1778584743926,37.32,80511.1829,0.0,0.57344,0.00013,32.47676]
[1778584745531,37.32,80512.3971,0.0,0.57359,0.00013,32.47488]
[1778584748435,37.32,80512.2186,0.0,0.57357,0.00013,32.47516]
[1778584750121,37.32,80512.2186,0.0,0.57357,0.00013,32.47519]
[1778584750975,37.32,80504.0186,0.0,0.57252,0.00013,32.48777]
[1778584752573,37.32,80504.0186,0.0,0.57252,0.00013,32.48778]
[1778584757026,37.32,80511.4943,0.0,0.57347,0.00013,32.47641]
[1778584759040,37.32,80517.9757,0.0,0.57429,0.00013,32.46639]
[1778584762796,37.33,80519.1929,0.0,0.57444,0.00013,32.46454]
[1778584764811,37.33,80519.2743,0.0,0.57444,0.00013,32.46446]
[1778584766089,37.33,80526.2543,0.0,0.57533,0.00013,32.45349]
[1778584770681,37.34,80530.9814,0.0,0.57592,0.00013,32.44604]
[1778584776160,37.34,80530.98,0.0,0.57591,0.00013,32.4432]
[1778584780278,37.35,80532.7443,0.0,0.57613,0.00013,32.44046]
[1778584781195,37.35,80532.7443,0.0,0.57613,0.00013,32.44049]
[1778584786234,37.35,80533.4014,0.0,0.5762,0.00013,32.43954]
[1778584790183,37.35,80536.0986,0.0,0.57654,0.00013,32.43525]
[1778584792539,37.36,80541.7529,0.0,0.57725,0.00013,32.42608]
[1778584793263,37.36,80543.2586,0.0,0.57744,0.00013,32.42362]
[1778584798268,37.35,80547.4857,0.0,0.57798,0.00013,32.41656]
[1778584803274,37.35,80548.02,0.0,0.57806,0.00013,32.4156]
[1778584803390,37.35,80548.02,0.0,0.57806,0.00013,32.4156]
[1778584803560,37.35,80548.02,0.0,0.57806,0.00013,32.4156]
[1778584804275,37.35,80547.6914,0.0,0.57802,0.00013,32.41613]
[1778584804461,37.35,80547.6914,0.0,0.57802,0.00013,32.41613]
[1778584804989,37.35,80547.6914,0.0,0.57802,0.00013,32.41613]
[1778584806277,37.35,80534.3857,0.0,0.57633,0.00013,32.43793]
[1778584811282,37.36,80529.7043,0.0,0.57573,0.00013,32.44559]
[1778584811490,37.36,80529.7043,0.0,0.57573,0.00013,32.44559]
[1778584811492,37.36,80529.7043,0.0,0.57573,0.00013,32.44559]
[1778584811615,37.36,80529.7043,0.0,0.57573,0.00013,32.44559]
[1778584812283,37.36,80529.6157,0.0,0.57572,0.00013,32.44574]
[1778584812886,37.36,80529.6157,0.0,0.57572,0.00013,32.44574]
[1778584813039,37.35,80529.6157,0.0,0.57572,0.00013,32.4457]
[1778584813389,37.35,80529.6157,0.0,0.57572,0.00013,32.4457]
[1778584813539,37.35,80529.6157,0.0,0.57572,0.00013,32.4457]
[1778584814285,37.35,80542.64,0.0,0.57737,0.00013,32.42454]
[1778584819113,37.35,80543.0671,0.0,0.57744,0.00013,32.42366]
[1778584825295,37.34,80538.2,0.0,0.57683,0.00013,32.43156]
[1778584830300,37.35,80540.4514,0.0,0.57711,0.00013,32.42795]
[1778584831390,37.35,80540.4571,0.0,0.57711,0.00013,32.42495]
[1778584832132,37.35,80540.4571,0.0,0.57711,0.00013,32.42495]
[1778584840310,37.34,80543.3571,0.0,0.57749,0.00013,32.41997]
[1778584843279,37.33,80543.3571,0.0,0.5775,0.00013,32.41988]
[1778584848318,37.32,80545.3986,0.0,0.57777,0.00013,32.41624]
[1778584853323,37.32,80550.1471,0.0,0.57839,0.00013,32.40812]
[1778584855575,37.31,80550.72,0.0,0.57847,0.00013,32.40706]
[1778584855906,37.31,80550.72,0.0,0.57847,0.00013,32.40706]
[1778584856008,37.31,80550.72,0.0,0.57847,0.00013,32.40705]
[1778584858334,37.31,80559.65,0.0,0.5796,0.00013,32.39196]
[1778584860421,37.31,80564.1914,0.0,0.58017,0.00013,32.38419]
[1778584860859,37.31,80564.1914,0.0,0.58017,0.00013,32.38419]
[1778584864492,37.31,80568.3057,0.0,0.58069,0.00013,32.3771]
[1778584864979,37.31,80568.3057,0.0,0.58069,0.00013,32.3771]
[1778584867207,37.31,80569.9429,0.0,0.5809,0.00013,32.37427]
[1778584867823,37.31,80569.9429,0.0,0.5809,0.00013,32.37428]
[1778584867828,37.31,80569.9429,0.0,0.5809,0.00013,32.37428]
[1778584868000,37.31,80569.9429,0.0,0.5809,0.00013,32.37428]
[1778584870346,37.31,80560.5057,0.0,0.5797,0.00013,32.39053]
[1778584871011,37.31,80560.5057,0.0,0.5797,0.00013,32.39053]
[1778584871112,37.31,80560.5057,0.0,0.5797,0.00013,32.39053]
[1778584876898,37.31,80562.3757,0.0,0.57994,0.00013,32.38732]
[1778584878655,37.31,80562.1243,0.0,0.57991,0.00013,32.38775]
[1778584878912,37.31,80562.1243,0.0,0.57991,0.00013,32.38775]
[1778584882242,37.31,80559.5871,0.0,0.57959,0.00013,32.39209]
[1778584887975,37.31,80559.5143,0.0,0.57958,0.00013,32.39224]
[1778584891644,37.31,80561.7071,0.0,0.57985,0.00013,32.3885]
[1778584892005,37.31,80561.7071,0.0,0.57986,0.00013,32.38549]
[1778584894045,37.31,80565.0043,0.0,0.58028,0.00013,32.37984]
[1778584894374,37.31,80565.0043,0.0,0.58028,0.00013,32.37984]
[1778584894976,37.31,80565.0043,0.0,0.58028,0.00013,32.37984]
[1778584895026,37.31,80565.0043,0.0,0.58028,0.00013,32.37984]
[1778584896293,37.31,80565.0043,0.0,0.58028,0.00013,32.37984]
[1778584898373,37.31,80571.0457,0.0,0.58104,0.00013,32.3694]
[1778584900985,37.31,80571.0457,0.0,0.58104,0.00013,32.3694]
[1778584901010,37.31,80571.0457,0.0,0.58104,0.00013,32.3694]
[1778584902400,37.31,80573.14,0.0,0.5813,0.00013,32.36577]
[1778584902755,37.31,80573.14,0.0,0.5813,0.00013,32.36577]
[1778584906104,37.31,80565.6343,0.0,0.58035,0.00013,32.37879]
[1778584910063,37.31,80565.2643,0.0,0.58031,0.00013,32.37943]
[1778584910133,37.31,80565.2643,0.0,0.58031,0.00013,32.37943]
[1778584913591,37.31,80565.1514,0.0,0.58029,0.00013,32.37962]
[1778584913744,37.31,80565.1514,0.0,0.58029,0.00013,32.37962]
[1778584914161,37.31,80565.1514,0.0,0.58029,0.00013,32.37962]
[1778584915006,37.31,80565.1514,0.0,0.58029,0.00013,32.37962]
[1778584915168,37.31,80565.1514,0.0,0.58029,0.00013,32.37961]
[1778584916564,37.31,80564.19,0.0,0.58017,0.00013,32.38127]
[1778584916733,37.31,80564.19,0.0,0.58017,0.00013,32.38127]
[1778584916894,37.31,80564.19,0.0,0.58017,0.00013,32.38127]
[1778584917184,37.31,80564.19,0.0,0.58017,0.00013,32.38127]
[1778584920205,37.31,80570.8814,0.0,0.58102,0.00013,32.36971]
[1778584920514,37.31,80570.8814,0.0,0.58102,0.00013,32.36971]
[1778584921429,37.31,80570.8814,0.0,0.58102,0.00013,32.36972]
[1778584921563,37.31,80570.8814,0.0,0.58102,0.00013,32.36972]
[1778584927254,37.32,80574.0714,0.0,0.58142,0.00013,32.36419]
[1778584928016,37.32,80574.0714,0.0,0.58142,0.00013,32.36419]
[1778584928458,37.32,80574.0714,0.0,0.58142,0.00013,32.3642]
[1778584934294,37.32,80569.2571,0.0,0.58081,0.00013,32.3726]
[1778584936172,37.32,80569.2571,0.0,0.58081,0.00013,32.37262]
[1778584937324,37.32,80586.2871,0.0,0.58296,0.00013,32.34266]
[1778584940623,37.32,80591.8857,0.0,0.58366,0.00013,32.33266]
[1778584944396,37.32,80593.6043,0.0,0.58387,0.00013,32.32962]
[1778584944419,37.32,80594.6671,0.0,0.584,0.00013,32.32771]
[1778584949540,37.32,80596.1757,0.0,0.5842,0.00013,32.32494]
[1778584950469,37.32,80596.1757,0.0,0.5842,0.00013,32.32493]
[1778584951223,37.32,80596.1757,0.0,0.5842,0.00013,32.32493]
[1778584951422,37.32,80596.1757,0.0,0.5842,0.00013,32.32189]
[1778584952427,37.32,80609.4057,0.0,0.58587,0.00013,32.29755]
[1778584952778,37.32,80609.4057,0.0,0.58587,0.00013,32.29755]
[1778584953428,37.32,80609.54,0.0,0.58588,0.00013,32.29734]
[1778584958433,37.32,80604.0143,0.0,0.58519,0.00013,32.30749]
[1778584961306,37.32,80603.78,0.0,0.58517,0.00013,32.30789]
[1778584961319,37.32,80603.78,0.0,0.58517,0.00013,32.30789]
[1778584961502,37.32,80603.78,0.0,0.58517,0.00013,32.30789]
[1778584961960,37.32,80603.78,0.0,0.58517,0.00013,32.30788]
[1778584962333,37.32,80603.78,0.0,0.58516,0.00013,32.30791]
[1778584962778,37.32,80603.78,0.0,0.58516,0.00013,32.30791]
[1778584963437,37.32,80585.7429,0.0,0.58289,0.00013,32.34069]
[1778584964182,37.32,80585.7429,0.0,0.58289,0.00013,32.34069]
[1778584965439,37.32,80568.6829,0.0,0.58073,0.00013,32.37072]
[1778584965999,37.32,80568.6829,0.0,0.58073,0.00013,32.37072]
[1778584968442,37.32,80579.5829,0.0,0.58211,0.00013,32.35167]
[1778584973447,37.32,80581.3543,0.0,0.58233,0.00013,32.3486]
[1778584978452,37.33,80588.1471,0.0,0.58318,0.00013,32.33654]
[1778584980960,37.33,80588.4043,0.0,0.58321,0.00013,32.33612]
[1778584981295,37.33,80588.4043,0.0,0.58321,0.00013,32.33612]
[1778584985041,37.33,80591.3471,0.0,0.58358,0.00013,32.3309]
[1778584988461,37.33,80585.58,0.0,0.58285,0.00013,32.34133]
[1778584993466,37.34,80589.7286,0.0,0.58337,0.00013,32.33398]
[1778584997992,37.34,80590.9629,0.0,0.58352,0.00013,32.33184]
[1778585003476,37.34,80590.0557,0.0,0.5834,0.00013,32.33359]
[1778585008481,37.34,80588.49,0.0,0.58319,0.00013,32.33649]
[1778585013486,37.35,80590.2429,0.0,0.58342,0.00013,32.33042]
[1778585018495,37.35,80589.4771,0.0,0.58331,0.00013,32.33188]
[1778585023500,37.35,80590.6357,0.0,0.58345,0.00013,32.3299]
[1778585027775,37.36,80592.6571,0.0,0.58371,0.00013,32.32633]
[1778585027781,37.36,80592.6571,0.0,0.58371,0.00013,32.32633]
[1778585028341,37.36,80592.6571,0.0,0.58371,0.00013,32.32633]
[1778585028436,37.35,80592.6571,0.0,0.58371,0.00013,32.32631]
[1778585030507,37.35,80601.3843,0.0,0.58481,0.00013,32.31036]
[1778585036015,37.35,80605.4271,0.0,0.58533,0.00013,32.30271]
[1778585041050,37.34,80604.2814,0.0,0.5852,0.00013,32.30465]
[1778585045933,37.34,80602.1957,0.0,0.58494,0.00013,32.30836]
[1778585046202,37.34,80602.1957,0.0,0.58494,0.00013,32.30836]
[1778585046696,37.34,80602.1957,0.0,0.58494,0.00013,32.30833]
[1778585047507,37.34,80602.1957,0.0,0.58494,0.00013,32.30833]
[1778585051120,37.33,80590.6571,0.0,0.5835,0.00013,32.3292]
[1778585052538,37.33,80584.8229,0.0,0.58276,0.00013,32.33964]
[1778585057582,37.33,80584.9714,0.0,0.58278,0.00013,32.33928]
[1778585058169,37.33,80584.9714,0.0,0.58278,0.00013,32.3393]
[1778585063487,37.33,80584.7843,0.0,0.58276,0.00013,32.33969]
[1778585063549,37.33,80584.1843,0.0,0.58268,0.00013,32.34077]
[1778585063627,37.33,80584.1843,0.0,0.58268,0.00013,32.34077]
[1778585067234,37.33,80591.5671,0.0,0.58362,0.00013,32.32746]
[1778585072267,37.33,80593.4886,0.0,0.58387,0.00013,32.32086]
[1778585074281,37.32,80602.4214,0.0,0.585,0.00013,32.30447]
[1778585079316,37.32,80599.6257,0.0,0.58466,0.00013,32.30946]
[1778585084351,37.31,80603.8043,0.0,0.58519,0.00013,32.3016]
[1778585085916,37.31,80605.5857,0.0,0.58542,0.00013,32.29827]
[1778585085936,37.31,80605.5857,0.0,0.58542,0.00013,32.29827]
[1778585088363,37.31,80605.32,0.0,0.58539,0.00013,32.29869]
[1778585089386,37.31,80597.9371,0.0,0.58446,0.00013,32.31221]
[1778585090153,37.31,80597.9371,0.0,0.58446,0.00013,32.31221]
[1778585093291,37.31,80600.8857,0.0,0.58484,0.00013,32.3067]
[1778585094590,37.3,80601.1771,0.0,0.58488,0.00013,32.30609]
[1778585100180,37.3,80600.5643,0.0,0.58481,0.00013,32.30704]
[1778585104247,37.29,80601.5057,0.0,0.58494,0.00013,32.30517]
[1778585107736,37.29,80600.8886,0.0,0.58487,0.00013,32.30616]
[1778585108519,37.29,80600.8886,0.0,0.58487,0.00013,32.30619]
[1778585109880,37.29,80601.8171,0.0,0.58498,0.00013,32.30452]
[1778585110533,37.29,80601.8171,0.0,0.58499,0.00013,32.30448]
[1778585115596,37.28,80605.0686,0.0,0.58541,0.00013,32.29831]
[1778585115601,37.28,80605.4271,0.0,0.58545,0.00013,32.2976]
[1778585118510,37.29,80605.9714,0.0,0.58552,0.00013,32.29668]
[1778585119573,37.29,80605.9714,0.0,0.58551,0.00013,32.29673]
[1778585120604,37.29,80618.8643,0.0,0.58713,0.00013,32.27262]
[1778585125611,37.3,80620.83,0.0,0.58737,0.00013,32.26914]
[1778585125923,37.3,80620.83,0.0,0.58737,0.00013,32.26914]
[1778585128108,37.3,80624.2686,0.0,0.58779,0.00013,32.26269]
[1778585129615,37.3,80630.25,0.0,0.58854,0.00013,32.2513]
[1778585129671,37.3,80630.25,0.0,0.58854,0.00013,32.2513]
[1778585135621,37.31,80633.2414,0.0,0.5889,0.00013,32.24282]
[1778585140626,37.32,80632.2414,0.0,0.58877,0.00013,32.24496]
[1778585141938,37.32,80633.1686,0.0,0.58888,0.00013,32.24319]
[1778585143620,37.32,80633.1686,0.0,0.58888,0.00013,32.24318]
[1778585143629,37.32,80646.1929,0.0,0.59052,0.00013,32.2176]
[1778585143791,37.32,80646.1929,0.0,0.59052,0.00013,32.2176]
[1778585149636,37.33,80645.24,0.0,0.59039,0.00013,32.21968]
[1778585150089,37.33,80645.24,0.0,0.59039,0.00013,32.21968]
[1778585155642,37.33,80647.5029,0.0,0.59066,0.00013,32.2154]
[1778585157965,37.33,80647.6571,0.0,0.59068,0.00013,32.21516]
[1778585158957,37.33,80649.3986,0.0,0.5909,0.00013,32.21173]
[1778585159731,37.33,80652.12,0.0,0.59124,0.00013,32.20629]
[1778585162208,37.33,80645.2157,0.0,0.59037,0.00013,32.22006]
[1778585162825,37.33,80645.2157,0.0,0.59037,0.00013,32.22009]
[1778585163649,37.34,80637.8829,0.0,0.58945,0.00013,32.23456]
[1778585165607,37.34,80637.3386,0.0,0.58938,0.00013,32.23565]
[1778585166132,37.34,80639.9086,0.0,0.5897,0.00013,32.23064]
[1778585167575,37.34,80639.9086,0.0,0.5897,0.00013,32.23064]
[1778585168148,37.34,80639.9086,0.0,0.5897,0.00013,32.23063]
[1778585169655,37.34,80650.2943,0.0,0.591,0.00013,32.21012]
[1778585174661,37.34,80650.6186,0.0,0.59103,0.00013,32.20962]
[1778585176438,37.34,80650.6186,0.0,0.59103,0.00013,32.20962]
[1778585178627,37.34,80652.3657,0.0,0.59125,0.00013,32.20613]
[1778585178665,37.34,80656.4543,0.0,0.59177,0.00013,32.19793]
[1778585179306,37.34,80656.4543,0.0,0.59177,0.00013,32.19793]
[1778585179401,37.34,80656.4543,0.0,0.59177,0.00013,32.19793]
[1778585179404,37.34,80656.4543,0.0,0.59177,0.00013,32.19793]
[1778585179407,37.34,80656.4543,0.0,0.59177,0.00013,32.19793]
[1778585179554,37.34,80656.4543,0.0,0.59177,0.00013,32.19793]
[1778585179877,37.34,80656.4543,0.0,0.59177,0.00013,32.1979]
[1778585179934,37.34,80656.4543,0.0,0.59177,0.00013,32.1979]
[1778585180410,37.34,80656.4543,0.0,0.59177,0.00013,32.1979]
[1778585180523,37.34,80656.4543,0.0,0.59177,0.00013,32.1979]
[1778585181007,37.34,80656.4543,0.0,0.59177,0.00013,32.19788]
[1778585181158,37.34,80656.4543,0.0,0.59177,0.00013,32.19788]
[1778585182208,37.34,80656.4543,0.0,0.59177,0.00013,32.19785]
[1778585182309,37.34,80656.4543,0.0,0.59177,0.00013,32.19785]
[1778585182811,37.34,80656.4543,0.0,0.59177,0.00013,32.19783]
[1778585183670,37.34,80660.5071,0.0,0.59228,0.00013,32.18968]
[1778585183679,37.34,80660.5071,0.0,0.59228,0.00013,32.18968]
[1778585184251,37.34,80660.5071,0.0,0.59228,0.00013,32.18968]
[1778585184258,37.34,80660.5071,0.0,0.59228,0.00013,32.18968]
[1778585185193,37.34,80660.5071,0.0,0.59227,0.00013,32.18973]
[1778585186673,37.34,80648.99,0.0,0.59082,0.00013,32.21294]
[1778585187406,37.34,80648.99,0.0,0.59082,0.00013,32.21294]
[1778585192681,37.35,80653.4571,0.0,0.59138,0.00013,32.20122]
[1778585192925,37.35,80653.4571,0.0,0.59138,0.00013,32.20122]
[1778585193682,37.35,80654.3243,0.0,0.59149,0.00013,32.19952]
[1778585195684,37.35,80661.0643,0.0,0.59233,0.00013,32.18588]
[1778585198999,37.35,80661.25,0.0,0.59235,0.00013,32.18558]
[1778585199688,37.35,80661.8986,0.0,0.59243,0.00013,32.18427]
[1778585201690,37.35,80651.4229,0.0,0.59112,0.00013,32.20545]
[1778585205844,37.36,80647.5171,0.0,0.59062,0.00013,32.21326]
[1778585212246,37.35,80646.8557,0.0,0.59055,0.00013,32.21447]
[1778585217280,37.35,80649.3886,0.0,0.59087,0.00013,32.20937]
[1778585222711,37.35,80647.4957,0.0,0.59063,0.00013,32.21314]
[1778585228358,37.35,80647.9814,0.0,0.59069,0.00013,32.21221]
[1778585233393,37.35,80648.4929,0.0,0.59075,0.00013,32.21122]
[1778585238133,37.35,80648.2743,0.0,0.59072,0.00013,32.21167]
[1778585243464,37.35,80645.66,0.0,0.59039,0.00013,32.21688]
[1778585243856,37.35,80645.66,0.0,0.59039,0.00013,32.21688]
[1778585245523,37.35,80645.66,0.0,0.59039,0.00013,32.21688]
[1778585245574,37.35,80645.66,0.0,0.59039,0.00013,32.21688]
[1778585250739,37.35,80652.6214,0.0,0.59127,0.00013,32.20298]
[1778585255743,37.35,80654.17,0.0,0.59148,0.00013,32.19678]
[1778585255859,37.35,80654.17,0.0,0.59148,0.00013,32.19678]
[1778585261602,37.35,80653.8414,0.0,0.59144,0.00013,32.19733]
[1778585262566,37.35,80653.8414,0.0,0.59144,0.00013,32.19733]
[1778585262603,37.35,80653.8414,0.0,0.59144,0.00013,32.19733]
[1778585262673,37.35,80653.8414,0.0,0.59144,0.00013,32.19731]
[1778585264193,37.35,80653.6157,0.0,0.59141,0.00013,32.19778]
[1778585265637,37.35,80642.0943,0.0,0.58996,0.00013,32.22075]
[1778585266644,37.35,80628.6586,0.0,0.58827,0.00013,32.24696]
[1778585271679,37.35,80628.3929,0.0,0.58823,0.00013,32.24757]
[1778585276763,37.36,80627.6814,0.0,0.58814,0.00013,32.24904]
[1778585282756,37.36,80629.7914,0.0,0.5884,0.00013,32.24508]
[1778585283235,37.36,80629.7914,0.0,0.5884,0.00013,32.24508]
[1778585284786,37.36,80627.6543,0.0,0.58812,0.00013,32.24923]
[1778585289150,37.36,80629.0643,0.0,0.5883,0.00013,32.24661]
[1778585289898,37.36,80628.4186,0.0,0.58822,0.00013,32.24787]
[1778585295783,37.37,80628.3029,0.0,0.58819,0.00013,32.24822]
[1778585300788,37.37,80628.3943,0.0,0.5882,0.00013,32.24815]
[1778585305795,37.37,80624.6571,0.0,0.58772,0.00013,32.25545]
[1778585305800,37.37,80624.6571,0.0,0.58772,0.00013,32.25545]
[1778585306749,37.37,80624.6571,0.0,0.58772,0.00013,32.25545]
[1778585307820,37.38,80623.4329,0.0,0.58756,0.00013,32.25785]
[1778585313804,37.38,80623.07,0.0,0.58751,0.00013,32.25573]
[1778585316777,37.38,80622.9586,0.0,0.5875,0.00013,32.25601]
[1778585321812,37.39,80622.01,0.0,0.58737,0.00013,32.25802]
[1778585326817,37.4,80621.4357,0.0,0.58728,0.00013,32.25927]
[1778585332824,37.4,80620.9643,0.0,0.58721,0.00013,32.26036]
[1778585337829,37.41,80621.1643,0.0,0.58723,0.00013,32.26013]
[1778585339213,37.41,80621.0086,0.0,0.58721,0.00013,32.26046]
[1778585342834,37.41,80628.2129,0.0,0.58811,0.00013,32.24679]
[1778585344525,37.41,80628.4014,0.0,0.58814,0.00013,32.24643]
[1778585347137,37.41,80626.8257,0.0,0.58794,0.00013,32.24948]
[1778585347809,37.41,80626.8257,0.0,0.58794,0.00013,32.24948]
[1778585348936,37.41,80628.8643,0.0,0.58819,0.00013,32.24559]
[1778585349866,37.41,80629.2557,0.0,0.58824,0.00013,32.24485]
[1778585350670,37.41,80629.2557,0.0,0.58824,0.00013,32.24485]
[1778585351846,37.41,80636.7743,0.0,0.58918,0.00013,32.23036]
[1778585356851,37.41,80636.1271,0.0,0.5891,0.00013,32.2317]
[1778585361856,37.41,80632.9771,0.0,0.5887,0.00013,32.23788]
[1778585367347,37.41,80634.3271,0.0,0.58887,0.00013,32.23527]
[1778585372382,37.42,80635.31,0.0,0.58899,0.00013,32.23038]
[1778585377417,37.42,80635.2186,0.0,0.58898,0.00013,32.23055]
[1778585382452,37.42,80637.2529,0.0,0.58924,0.00013,32.2266]
[1778585387487,37.42,80637.8014,0.0,0.58931,0.00013,32.22553]
[1778585391210,37.42,80639.25,0.0,0.58949,0.00013,32.22271]
[1778585396550,37.41,80641.2686,0.0,0.58975,0.00013,32.21867]
[1778585401585,37.41,80640.9829,0.0,0.58971,0.00013,32.21914]
[1778585404619,37.41,80649.0429,0.0,0.59073,0.00013,32.20321]
[1778585407602,37.41,80649.2771,0.0,0.59076,0.00013,32.20271]
[1778585409723,37.41,80649.2771,0.0,0.59076,0.00013,32.20268]
[1778585415697,37.4,80645.9386,0.0,0.59035,0.00013,32.20917]
[1778585420732,37.4,80648.9571,0.0,0.59073,0.00013,32.20312]
[1778585425928,37.4,80647.5529,0.0,0.59056,0.00013,32.20582]
[1778585431809,37.4,80648.3143,0.0,0.59067,0.00013,32.20118]
[1778585436844,37.4,80651.8271,0.0,0.59111,0.00013,32.19413]
[1778585437676,37.4,80651.8271,0.0,0.59111,0.00013,32.19413]
[1778585442886,37.39,80652.2557,0.0,0.59117,0.00013,32.19321]
[1778585447921,37.39,80655.1357,0.0,0.59153,0.00013,32.1874]
[1778585449034,37.39,80654.4514,0.0,0.59145,0.00013,32.18876]
[1778585449036,37.39,80654.4514,0.0,0.59145,0.00013,32.18876]
[1778585449935,37.39,80654.4514,0.0,0.59145,0.00013,32.18875]
[1778585450707,37.39,80654.4514,0.0,0.59145,0.00013,32.18875]
[1778585450963,37.39,80654.4514,0.0,0.59145,0.00013,32.18873]
[1778585452954,37.39,80661.8829,0.0,0.59238,0.00013,32.17374]
[1778585456051,37.39,80662.9429,0.0,0.59251,0.00013,32.17157]
[1778585456115,37.39,80662.7829,0.0,0.59249,0.00013,32.17189]
[1778585456446,37.39,80662.7829,0.0,0.59249,0.00013,32.17189]
[1778585456938,37.39,80662.7829,0.0,0.59249,0.00013,32.17189]
[1778585456962,37.39,80666.8286,0.0,0.593,0.00013,32.16365]
[1778585457058,37.39,80666.8286,0.0,0.593,0.00013,32.16365]
[1778585457351,37.39,80666.8286,0.0,0.593,0.00013,32.16365]
[1778585457882,37.39,80666.8286,0.0,0.593,0.00013,32.16365]
[1778585457954,37.39,80666.8286,0.0,0.593,0.00013,32.16367]
[1778585458605,37.39,80666.8286,0.0,0.593,0.00013,32.16367]
[1778585460502,37.39,80665.8014,0.0,0.59287,0.00013,32.16577]
[1778585461331,37.39,80665.8014,0.0,0.59287,0.00013,32.16577]
[1778585462236,37.39,80669.3471,0.0,0.59331,0.00013,32.15853]
[1778585462948,37.39,80669.3471,0.0,0.59331,0.00013,32.15853]
[1778585463621,37.39,80666.4529,0.0,0.59295,0.00013,32.16445]
[1778585466097,37.39,80667.4571,0.0,0.59308,0.00013,32.16241]
[1778585471372,37.39,80668.0743,0.0,0.59315,0.00013,32.16117]
[1778585471472,37.39,80668.0743,0.0,0.59315,0.00013,32.16117]
[1778585476982,37.39,80667.3486,0.0,0.59307,0.00013,32.16258]
[1778585477493,37.39,80667.3486,0.0,0.59307,0.00013,32.16258]
[1778585480986,37.39,80660.6886,0.0,0.59223,0.00013,32.17608]
[1778585481041,37.39,80660.6886,0.0,0.59223,0.00013,32.17608]
[1778585481987,37.39,80656.1471,0.0,0.59166,0.00013,32.18523]
[1778585482184,37.39,80656.1471,0.0,0.59166,0.00013,32.18523]
[1778585487996,37.39,80651.3529,0.0,0.59107,0.00013,32.19476]
[1778585491043,37.39,80652.0429,0.0,0.59116,0.00013,32.19032]
[1778585491931,37.39,80652.0429,0.0,0.59116,0.00013,32.19032]
[1778585491966,37.39,80652.0429,0.0,0.59116,0.00013,32.19031]
[1778585492066,37.39,80652.0429,0.0,0.59116,0.00013,32.19031]
[1778585493001,37.39,80660.6043,0.0,0.59224,0.00013,32.1731]
[1778585498006,37.39,80663.0643,0.0,0.59255,0.00013,32.16808]
[1778585503012,37.38,80667.7771,0.0,0.59314,0.00013,32.15841]
[1778585508017,37.38,80670.7771,0.0,0.59352,0.00013,32.15218]
[1778585513022,37.38,80670.5986,0.0,0.5935,0.00013,32.15246]
[1778585518027,37.38,80667.0871,0.0,0.59306,0.00013,32.1596]
[1778585523032,37.38,80666.4914,0.0,0.59299,0.00013,32.16076]
[1778585526396,37.38,80666.3243,0.0,0.59297,0.00013,32.16107]
[1778585526404,37.38,80666.3243,0.0,0.59297,0.00013,32.16107]
[1778585526442,37.38,80666.3243,0.0,0.59297,0.00013,32.16107]
[1778585526837,37.38,80666.3243,0.0,0.59297,0.00013,32.16107]
[1778585526918,37.38,80666.3243,0.0,0.59297,0.00013,32.16107]
[1778585526968,37.38,80666.3243,0.0,0.59297,0.00013,32.16107]
[1778585527036,37.38,80666.2686,0.0,0.59297,0.00013,32.16117]
[1778585528864,37.38,80665.4786,0.0,0.59287,0.00013,32.16279]
[1778585530039,37.38,80658.1843,0.0,0.59195,0.00013,32.17758]
[1778585531500,37.38,80655.8657,0.0,0.59166,0.00013,32.18224]
[1778585534789,37.38,80654.3414,0.0,0.59147,0.00013,32.18528]
[1778585538298,37.37,80654.1371,0.0,0.59145,0.00013,32.18565]
[1778585538567,37.37,80654.1371,0.0,0.59145,0.00013,32.18564]
[1778585543604,37.37,80657.9586,0.0,0.59193,0.00013,32.17787]
[1778585548639,37.37,80654.4557,0.0,0.5915,0.00013,32.18485]
[1778585553031,37.37,80655.4471,0.0,0.59163,0.00013,32.17978]
[1778585559068,37.37,80656.2071,0.0,0.59173,0.00013,32.17814]
[1778585564089,37.36,80656.1471,0.0,0.59173,0.00013,32.17819]
[1778585568273,37.36,80656.6157,0.0,0.59179,0.00013,32.17719]
[1778585569392,37.36,80656.6157,0.0,0.59179,0.00013,32.17718]
[1778585574821,37.36,80655.3971,0.0,0.59164,0.00013,32.17955]
[1778585578519,37.36,80654.9143,0.0,0.59158,0.00013,32.18049]
[1778585583884,37.36,80655.4014,0.0,0.59165,0.00013,32.17943]
[1778585588395,37.36,80655.6014,0.0,0.59168,0.00013,32.17898]
[1778585588518,37.36,80655.6014,0.0,0.59168,0.00013,32.17898]
[1778585588919,37.36,80655.6014,0.0,0.59168,0.00013,32.17899]
[1778585591294,37.36,80653.04,0.0,0.59136,0.00013,32.18411]
[1778585591629,37.36,80653.04,0.0,0.59136,0.00013,32.18411]
[1778585597982,37.36,80642.7471,0.0,0.59006,0.00013,32.20465]
[1778585602309,37.36,80641.3229,0.0,0.58987,0.00013,32.20757]
[1778585606692,37.36,80640.9571,0.0,0.58982,0.00013,32.20839]
[1778585606730,37.36,80640.9571,0.0,0.58982,0.00013,32.20839]
[1778585607047,37.37,80640.9571,0.0,0.58982,0.00013,32.20842]
[1778585608449,37.37,80641.2057,0.0,0.58985,0.00013,32.20796]
[1778585609060,37.37,80641.2057,0.0,0.58985,0.00013,32.20799]
[1778585614095,37.37,80644.6229,0.0,0.59028,0.00013,32.19838]
[1778585616550,37.37,80644.39,0.0,0.59024,0.00013,32.1989]
[1778585617116,37.37,80644.39,0.0,0.59024,0.00013,32.19893]
[1778585617302,37.37,80644.39,0.0,0.59024,0.00013,32.19893]
[1778585617990,37.37,80644.39,0.0,0.59024,0.00013,32.19893]
[1778585618123,37.37,80644.39,0.0,0.59024,0.00013,32.19892]
[1778585618826,37.37,80644.39,0.0,0.59024,0.00013,32.19892]
[1778585618840,37.37,80644.39,0.0,0.59024,0.00013,32.19892]
[1778585620129,37.37,80655.0914,0.0,0.59159,0.00013,32.17759]
[1778585625134,37.37,80655.4471,0.0,0.59164,0.00013,32.17676]
[1778585626264,37.37,80655.9686,0.0,0.59171,0.00013,32.17568]
[1778585626333,37.37,80655.9686,0.0,0.59171,0.00013,32.17568]
[1778585626417,37.37,80655.9686,0.0,0.59171,0.00013,32.17568]
[1778585627136,37.37,80655.83,0.0,0.59169,0.00013,32.17597]
[1778585628137,37.37,80648.2243,0.0,0.59073,0.00013,32.19121]
[1778585632254,37.37,80646.0543,0.0,0.59045,0.00013,32.19564]
[1778585633142,37.37,80646.6586,0.0,0.59053,0.00013,32.19447]
[1778585638147,37.38,80649.2486,0.0,0.59084,0.00013,32.1895]
[1778585643152,37.38,80649.1286,0.0,0.59082,0.00013,32.18991]
[1778585646679,37.39,80649.0257,0.0,0.5908,0.00013,32.19022]
[1778585652161,37.39,80650.68,0.0,0.591,0.00013,32.18713]
[1778585652218,37.39,80650.68,0.0,0.591,0.00013,32.18713]
[1778585656926,37.39,80652.9343,0.0,0.59127,0.00013,32.18278]
[1778585656991,37.39,80652.9343,0.0,0.59127,0.00013,32.18278]
[1778585658514,37.4,80654.3129,0.0,0.59144,0.00013,32.1801]
[1778585658847,37.4,80654.3129,0.0,0.59144,0.00013,32.1801]
[1778585658877,37.4,80654.3129,0.0,0.59144,0.00013,32.18014]
[1778585660169,37.4,80647.9114,0.0,0.59063,0.00013,32.19293]
[1778585665174,37.4,80643.2714,0.0,0.59005,0.00013,32.20222]
[1778585670179,37.41,80643.4957,0.0,0.59007,0.00013,32.20191]
[1778585675184,37.41,80641.7943,0.0,0.58985,0.00013,32.20236]
[1778585679369,37.41,80641.6757,0.0,0.58983,0.00013,32.20269]
[1778585679443,37.41,80641.6757,0.0,0.58983,0.00013,32.20269]
[1778585680189,37.41,80642.1557,0.0,0.58989,0.00013,32.20177]
[1778585682191,37.41,80651.1914,0.0,0.59102,0.00013,32.18397]
[1778585682728,37.41,80651.1914,0.0,0.59102,0.00013,32.18397]
[1778585683125,37.41,80651.1914,0.0,0.59102,0.00013,32.18397]
[1778585692201,37.41,80656.3671,0.0,0.59168,0.00013,32.17337]
[1778585695910,37.41,80657.4686,0.0,0.59183,0.00013,32.17107]
[1778585696353,37.4,80657.4686,0.0,0.59183,0.00013,32.17104]
[1778585697206,37.4,80657.2957,0.0,0.59181,0.00013,32.17138]
[1778585700209,37.4,80663.6486,0.0,0.5926,0.00013,32.15853]
[1778585705733,37.4,80664.5314,0.0,0.59271,0.00013,32.15674]
[1778585708658,37.4,80669.7,0.0,0.59336,0.00013,32.14619]
[1778585708754,37.41,80669.7,0.0,0.59336,0.00013,32.1462]
[1778585709228,37.41,80669.7,0.0,0.59336,0.00013,32.1462]
[1778585709761,37.41,80669.7,0.0,0.59336,0.00013,32.1462]
[1778585712782,37.41,80663.3643,0.0,0.59256,0.00013,32.15913]
[1778585717817,37.41,80665.3186,0.0,0.59281,0.00013,32.15516]
[1778585722053,37.41,80666.8329,0.0,0.593,0.00013,32.15208]
[1778585722065,37.41,80666.8329,0.0,0.593,0.00013,32.15208]
[1778585723823,37.41,80666.9786,0.0,0.59302,0.00013,32.15179]
[1778585723860,37.41,80666.9786,0.0,0.59302,0.00013,32.15179]
[1778585724689,37.41,80666.9786,0.0,0.59302,0.00013,32.15179]
[1778585724867,37.4,80666.9786,0.0,0.59302,0.00013,32.15175]
[1778585725605,37.4,80666.9786,0.0,0.59302,0.00013,32.15175]
[1778585725754,37.4,80666.9786,0.0,0.59302,0.00013,32.15175]
[1778585725874,37.4,80666.9786,0.0,0.59302,0.00013,32.15175]
[1778585727888,37.4,80660.4586,0.0,0.59221,0.00013,32.16494]
[1778585733111,37.4,80661.5486,0.0,0.59236,0.00013,32.15956]
[1778585737713,37.4,80662.3171,0.0,0.59246,0.00013,32.15784]
[1778585738446,37.39,80662.3171,0.0,0.59246,0.00013,32.1578]
[1778585738601,37.39,80662.3171,0.0,0.59246,0.00013,32.1578]
[1778585742866,37.39,80662.1829,0.0,0.59245,0.00013,32.15794]
[1778585745105,37.39,80662.0943,0.0,0.59245,0.00013,32.15805]
[1778585745206,37.39,80662.0943,0.0,0.59245,0.00013,32.15801]
[1778585748606,37.39,80664.6257,0.0,0.59276,0.00013,32.15287]
[1778585749036,37.39,80664.6257,0.0,0.59277,0.00013,32.15283]
[1778585749787,37.39,80664.6257,0.0,0.59277,0.00013,32.15283]
[1778585750043,37.39,80664.6257,0.0,0.59277,0.00013,32.15279]
[1778585752702,37.39,80668.0586,0.0,0.5932,0.00013,32.14579]
[1778585753064,37.39,80668.0586,0.0,0.5932,0.00013,32.1458]
[1778585753586,37.39,80668.0586,0.0,0.5932,0.00013,32.1458]
[1778585754077,37.39,80668.0586,0.0,0.5932,0.00013,32.1458]
[1778585762734,37.38,80665.9086,0.0,0.59294,0.00013,32.14989]
[1778585768170,37.37,80666.1686,0.0,0.59299,0.00013,32.14912]
[1778585772439,37.37,80666.8471,0.0,0.59308,0.00013,32.14758]
[1778585778242,37.36,80660.98,0.0,0.59236,0.00013,32.15933]
[1778585782959,37.36,80660.6614,0.0,0.59232,0.00013,32.15986]
[1778585788296,37.36,80660.4529,0.0,0.5923,0.00013,32.16011]
[1778585793301,37.35,80660.2486,0.0,0.59229,0.00013,32.15735]
[1778585796471,37.35,80660.37,0.0,0.59231,0.00013,32.15702]
[1778585802309,37.35,80660.6757,0.0,0.59236,0.00013,32.15623]
[1778585806655,37.34,80660.8729,0.0,0.59239,0.00013,32.15572]
[1778585809338,37.34,80661.31,0.0,0.59245,0.00013,32.15474]
[1778585810024,37.34,80661.31,0.0,0.59245,0.00013,32.15474]
[1778585810625,37.34,80661.31,0.0,0.59245,0.00013,32.15471]
[1778585813742,37.34,80661.7157,0.0,0.59251,0.00013,32.1538]
[1778585819326,37.33,80662.3086,0.0,0.59259,0.00013,32.15241]
[1778585821354,37.33,80662.27,0.0,0.59259,0.00013,32.15243]
[1778585821399,37.33,80662.27,0.0,0.59259,0.00013,32.15243]
[1778585822685,37.33,80662.9086,0.0,0.59267,0.00013,32.1511]
[1778585823334,37.33,80664.8529,0.0,0.59291,0.00013,32.14714]
[1778585824079,37.33,80664.8529,0.0,0.59291,0.00013,32.14714]
[1778585824094,37.33,80664.8529,0.0,0.59291,0.00013,32.14715]
[1778585825214,37.33,80664.8529,0.0,0.59291,0.00013,32.14715]
[1778585825315,37.33,80664.8529,0.0,0.59292,0.00013,32.14711]
[1778585826337,37.33,80671.2529,0.0,0.59372,0.00013,32.13397]
[1778585828017,37.33,80673.4871,0.0,0.594,0.00013,32.12937]
[1778585828118,37.33,80673.4871,0.0,0.594,0.00013,32.12938]
[1778585830978,37.33,80674.4186,0.0,0.59412,0.00013,32.12735]
[1778585831079,37.33,80674.4186,0.0,0.59412,0.00013,32.12731]
[1778585836347,37.33,80677.3857,0.0,0.59449,0.00013,32.12124]
[1778585841352,37.33,80670.3386,0.0,0.5936,0.00013,32.13595]
[1778585841776,37.33,80670.3386,0.0,0.5936,0.00013,32.13595]
[1778585841841,37.33,80670.3386,0.0,0.5936,0.00013,32.13595]
[1778585841877,37.33,80670.3386,0.0,0.5936,0.00013,32.13596]
[1778585843354,37.33,80664.2586,0.0,0.59284,0.00013,32.14841]
[1778585848359,37.33,80663.5814,0.0,0.59276,0.00013,32.14964]
[1778585853364,37.33,80666.3786,0.0,0.59313,0.00013,32.14071]
[1778585858369,37.32,80668.4529,0.0,0.5934,0.00013,32.13626]
[1778585861942,37.32,80667.8614,0.0,0.59333,0.00013,32.13737]
[1778585868379,37.31,80664.6671,0.0,0.59294,0.00013,32.1437]
[1778585873384,37.31,80663.5657,0.0,0.59281,0.00013,32.1458]
[1778585878952,37.3,80659.5229,0.0,0.59231,0.00013,32.15388]
[1778585883987,37.3,80660.2414,0.0,0.5924,0.00013,32.1523]
[1778585889022,37.3,80659.8257,0.0,0.59236,0.00013,32.15302]
[1778585894057,37.3,80661.5043,0.0,0.59258,0.00013,32.14948]
[1778585894700,37.3,80661.5043,0.0,0.59258,0.00013,32.14948]
[1778585898694,37.29,80664.27,0.0,0.59293,0.00013,32.14371]
[1778585899702,37.29,80664.27,0.0,0.59293,0.00013,32.14368]
[1778585900099,37.29,80664.27,0.0,0.59293,0.00013,32.14369]
[1778585902113,37.29,80671.3014,0.0,0.59381,0.00013,32.12925]
[1778585908155,37.3,80674.4443,0.0,0.5942,0.00013,32.12285]
[1778585913190,37.3,80676.7371,0.0,0.59449,0.00013,32.11515]
[1778585918225,37.3,80679.9943,0.0,0.59489,0.00013,32.10847]
[1778585923430,37.31,80680.8643,0.0,0.59499,0.00013,32.10679]
[1778585929302,37.31,80680.7086,0.0,0.59496,0.00013,32.10728]
[1778585934337,37.31,80681.8157,0.0,0.5951,0.00013,32.1051]
[1778585939372,37.32,80682.2329,0.0,0.59514,0.00013,32.10436]
[1778585942981,37.32,80684.5286,0.0,0.59542,0.00013,32.09963]
[1778585943804,37.32,80684.5286,0.0,0.59542,0.00013,32.09966]
[1778585945414,37.32,80690.4114,0.0,0.59616,0.00013,32.08727]
[1778585950449,37.33,80690.9957,0.0,0.59622,0.00013,32.08622]
[1778585955462,37.33,80690.5871,0.0,0.59616,0.00013,32.08728]
[1778585960467,37.33,80691.7857,0.0,0.5963,0.00013,32.08491]
[1778585965494,37.34,80691.73,0.0,0.59628,0.00013,32.08522]
[1778585968079,37.34,80690.5957,0.0,0.59614,0.00013,32.08771]
[1778585969904,37.34,80690.7229,0.0,0.59615,0.00013,32.08751]
[1778585974772,37.35,80691.12,0.0,0.5962,0.00013,32.08381]
[1778585979378,37.35,80689.8357,0.0,0.59603,0.00013,32.08669]
[1778585981510,37.35,80679.8914,0.0,0.59478,0.00013,32.10773]
[1778585986515,37.35,80675.97,0.0,0.59428,0.00013,32.116]
[1778585991520,37.36,80676.7171,0.0,0.59437,0.00013,32.11454]
[1778585996525,37.36,80681.92,0.0,0.59502,0.00013,32.10379]
[1778586001484,37.36,80685.3814,0.0,0.59545,0.00013,32.09662]
[1778586001739,37.36,80685.3814,0.0,0.59545,0.00013,32.09665]
[1778586002624,37.36,80687.0086,0.0,0.59565,0.00013,32.09325]
[1778586008537,37.37,80691.2486,0.0,0.59617,0.00013,32.08447]
[1778586013542,37.37,80692.8043,0.0,0.59635,0.00013,32.08134]
[1778586017081,37.37,80692.6214,0.0,0.59633,0.00013,32.08184]
[1778586021530,37.38,80696.1429,0.0,0.59676,0.00013,32.07444]
[1778586023906,37.38,80694.9371,0.0,0.5966,0.00013,32.07717]
[1778586025736,37.38,80691.8057,0.0,0.59621,0.00013,32.08392]
[1778586029452,37.39,80691.87,0.0,0.59621,0.00013,32.08388]
[1778586034563,37.39,80692.0486,0.0,0.59623,0.00013,32.08067]
[1778586036205,37.39,80692.0414,0.0,0.59623,0.00013,32.08072]
[1778586040687,37.39,80691.3271,0.0,0.59613,0.00013,32.0824]
[1778586045624,37.4,80694.8386,0.0,0.59656,0.00012,32.07511]
[1778586047743,37.4,80694.93,0.0,0.59657,0.00012,32.07499]
[1778586047973,37.4,80694.93,0.0,0.59657,0.00012,32.07499]
[1778586048487,37.4,80694.93,0.0,0.59657,0.00012,32.07499]
[1778586054176,37.41,80695.7429,0.0,0.59665,0.00012,32.07352]
[1778586055229,37.41,80695.7429,0.0,0.59665,0.00012,32.07352]
[1778586056587,37.41,80695.7429,0.0,0.59665,0.00012,32.07356]
[1778586057127,37.41,80695.72,0.0,0.59665,0.00012,32.07364]
[1778586059715,37.41,80700.0943,0.0,0.59719,0.00012,32.0644]
[1778586059865,37.41,80700.0943,0.0,0.59719,0.00012,32.0644]
[1778586060231,37.41,80700.0943,0.0,0.59719,0.00012,32.06444]
[1778586064671,37.42,80701.9114,0.0,0.5974,0.00012,32.06071]
[1778586065256,37.42,80701.9114,0.0,0.5974,0.00012,32.06076]
[1778586069931,37.42,80706.6114,0.0,0.59798,0.00012,32.0508]
[1778586072305,37.42,80712.6786,0.0,0.59873,0.00012,32.03773]
[1778586076842,37.43,80714.6929,0.0,0.59897,0.00012,32.03352]
[1778586082375,37.44,80717.3071,0.0,0.59928,0.00012,32.0281]
[1778586087410,37.44,80716.4071,0.0,0.59916,0.00012,32.03034]
[1778586092445,37.45,80722.2486,0.0,0.59988,0.00012,32.01469]
[1778586097480,37.45,80722.6029,0.0,0.59991,0.00012,32.01421]
[1778586102515,37.46,80722.8386,0.0,0.59992,0.00012,32.01398]
[1778586107551,37.47,80724.0714,0.0,0.60006,0.00012,32.01155]
[1778586112586,37.47,80726.9286,0.0,0.60041,0.00012,32.00536]
[1778586117621,37.47,80725.6486,0.0,0.60025,0.00012,32.00827]
[1778586118007,37.47,80725.6486,0.0,0.60025,0.00012,32.00827]
[1778586123653,37.48,80723.5543,0.0,0.59997,0.00012,32.01318]
[1778586124820,37.48,80724.5143,0.0,0.60009,0.00012,32.01111]
[1778586125981,37.48,80725.8014,0.0,0.60025,0.00012,32.00832]
[1778586129383,37.48,80725.36,0.0,0.60018,0.00012,32.00948]
[1778586129983,37.49,80725.36,0.0,0.60018,0.00012,32.00954]
[1778586132144,37.49,80725.0029,0.0,0.60013,0.00012,32.01045]
[1778586132894,37.49,80725.3914,0.0,0.60018,0.00012,32.00965]
[1778586138666,37.5,80724.0014,0.0,0.59999,0.00012,32.01308]
[1778586140500,37.5,80723.5657,0.0,0.59993,0.00012,32.0141]
[1778586144081,37.5,80725.7329,0.0,0.60019,0.00012,32.00953]
[1778586144699,37.5,80725.6471,0.0,0.60018,0.00012,32.00978]
[1778586150678,37.51,80726.1371,0.0,0.60022,0.00012,32.00905]
[1778586155683,37.52,80726.77,0.0,0.60029,0.00012,32.00489]
[1778586158909,37.52,80727.1329,0.0,0.60033,0.00012,32.00415]
[1778586159515,37.52,80727.1329,0.0,0.60033,0.00012,32.00415]
[1778586160502,37.52,80727.1329,0.0,0.60033,0.00012,32.00416]
[1778586160603,37.52,80727.1329,0.0,0.60033,0.00012,32.00417]
[1778586161672,37.52,80727.1329,0.0,0.60033,0.00012,32.00417]
[1778586161690,37.52,80729.5271,0.0,0.60063,0.00012,31.99886]
[1778586165694,37.52,80723.2157,0.0,0.59984,0.00012,32.01299]
[1778586170699,37.53,80724.9714,0.0,0.60004,0.00012,32.00939]
[1778586175704,37.54,80725.5714,0.0,0.60011,0.00012,32.00834]
[1778586180711,37.54,80725.7429,0.0,0.60011,0.00012,32.00824]
[1778586185716,37.55,80723.0614,0.0,0.59977,0.00012,32.01442]
[1778586190721,37.55,80723.5443,0.0,0.59982,0.00012,32.01361]
[1778586195726,37.56,80723.8871,0.0,0.59985,0.00012,32.01312]
[1778586200731,37.56,80724.8357,0.0,0.59995,0.00012,32.01128]
[1778586202212,37.56,80724.8529,0.0,0.59995,0.00012,32.0113]
[1778586202217,37.56,80724.8529,0.0,0.59995,0.00012,32.0113]
[1778586202225,37.56,80724.8529,0.0,0.59995,0.00012,32.0113]
[1778586206239,37.57,80718.2471,0.0,0.59912,0.00012,32.02608]
[1778586209823,37.57,80718.1729,0.0,0.5991,0.00012,32.0264]
[1778586215746,37.58,80718.63,0.0,0.59915,0.00012,32.02261]
[1778586220751,37.58,80719.9357,0.0,0.59931,0.00012,32.01997]
[1778586226379,37.59,80719.9643,0.0,0.5993,0.00012,32.02017]
[1778586231762,37.6,80720.4786,0.0,0.59935,0.00012,32.01926]
[1778586236600,37.6,80720.4971,0.0,0.59934,0.00012,32.0194]
[1778586237530,37.6,80720.4971,0.0,0.59934,0.00012,32.01944]
[1778586237673,37.6,80720.4971,0.0,0.59934,0.00012,32.01944]
[1778586237768,37.6,80725.9986,0.0,0.60002,0.00012,32.0074]
[1778586237948,37.6,80725.9986,0.0,0.60002,0.00012,32.0074]
[1778586242101,37.61,80727.1043,0.0,0.60015,0.00012,32.00516]
[1778586242178,37.61,80727.1043,0.0,0.60015,0.00012,32.00516]
[1778586242949,37.61,80727.1043,0.0,0.60015,0.00012,32.00516]
[1778586243596,37.61,80727.1043,0.0,0.60015,0.00012,32.00516]
[1778586243660,37.61,80727.1043,0.0,0.60015,0.00012,32.00517]
[1778586243901,37.61,80727.1043,0.0,0.60015,0.00012,32.00517]
[1778586244312,37.61,80727.1043,0.0,0.60015,0.00012,32.00517]
[1778586244505,37.61,80727.1043,0.0,0.60015,0.00012,32.00518]
[1778586245512,37.61,80733.4471,0.0,0.60093,0.00012,31.99111]
[1778586250547,37.61,80730.7386,0.0,0.6006,0.00012,31.99717]
[1778586253182,37.61,80731.35,0.0,0.60067,0.00012,31.99582]
[1778586253660,37.61,80731.35,0.0,0.60067,0.00012,31.99582]
[1778586255651,37.61,80730.1429,0.0,0.60052,0.00012,31.99856]
[1778586259004,37.61,80729.8786,0.0,0.60048,0.00012,31.99936]
[1778586264645,37.62,80728.4229,0.0,0.60028,0.00012,32.0029]
[1778586267033,37.62,80728.4386,0.0,0.60028,0.00012,32.00297]
[1778586267924,37.62,80728.4386,0.0,0.60028,0.00012,32.00302]
[1778586268947,37.62,80728.4386,0.0,0.60027,0.00012,32.00307]
[1778586269041,37.62,80728.4386,0.0,0.60027,0.00012,32.00307]
[1778586270050,37.63,80728.4386,0.0,0.60027,0.00012,32.00312]
[1778586275722,37.63,80731.7329,0.0,0.60068,0.00012,31.99294]
[1778586279580,37.63,80731.8229,0.0,0.60069,0.00012,31.99276]
[1778586284819,37.63,80732.1743,0.0,0.60073,0.00012,31.99201]
[1778586289442,37.63,80732.1814,0.0,0.60073,0.00012,31.99202]
[1778586289539,37.63,80732.1814,0.0,0.60073,0.00012,31.99203]
[1778586294829,37.63,80733.36,0.0,0.60087,0.00012,31.98945]
[1778586299835,37.63,80733.98,0.0,0.60095,0.00012,31.9881]
[1778586301278,37.63,80733.5914,0.0,0.6009,0.00012,31.98897]
[1778586307843,37.63,80731.1914,0.0,0.6006,0.00012,31.99434]
[1778586309156,37.63,80731.5114,0.0,0.60064,0.00012,31.99364]
[1778586313167,37.63,80730.9086,0.0,0.60057,0.00012,31.99499]
[1778586315169,37.63,80730.6671,0.0,0.60054,0.00012,31.99553]
[1778586320856,37.63,80730.4257,0.0,0.6005,0.00012,31.99609]
[1778586325861,37.63,80730.2471,0.0,0.60048,0.00012,31.9965]
[1778586330865,37.63,80729.75,0.0,0.60042,0.00012,31.99762]
[1778586335581,37.63,80730.2143,0.0,0.60048,0.00012,31.99355]
[1778586335596,37.63,80730.2143,0.0,0.60048,0.00012,31.99356]
[1778586337872,37.64,80724.2157,0.0,0.59974,0.00012,32.0069]
[1778586338318,37.64,80724.2157,0.0,0.59974,0.00012,32.0069]
[1778586340139,37.64,80718.8014,0.0,0.59906,0.00012,32.01885]
[1778586345880,37.65,80716.7486,0.0,0.59879,0.00012,32.02358]
[1778586350885,37.65,80717.7914,0.0,0.59891,0.00012,32.02154]
[1778586355890,37.65,80717.9729,0.0,0.59892,0.00012,32.02136]
[1778586360895,37.66,80718.0229,0.0,0.59892,0.00012,32.02142]
[1778586365900,37.66,80718.2343,0.0,0.59894,0.00012,32.02114]
[1778586371403,37.67,80718.3771,0.0,0.59895,0.00012,32.02104]
[1778586376438,37.67,80717.9814,0.0,0.59889,0.00012,32.02207]
[1778586378108,37.67,80718.0871,0.0,0.5989,0.00012,32.02188]
[1778586378198,37.67,80718.0871,0.0,0.5989,0.00012,32.02188]
[1778586383487,37.68,80714.7086,0.0,0.59847,0.00012,32.0294]
[1778586385501,37.68,80708.0171,0.0,0.59764,0.00012,32.04386]
[1778586390536,37.68,80706.3786,0.0,0.59743,0.00012,32.0475]
[1778586395133,37.68,80705.72,0.0,0.59735,0.00012,32.04597]
[1778586397653,37.68,80705.5729,0.0,0.59733,0.00012,32.04634]
[1778586398209,37.69,80705.5729,0.0,0.59733,0.00012,32.04638]
[1778586399618,37.69,80705.5729,0.0,0.59732,0.00012,32.04642]
[1778586401021,37.69,80705.5729,0.0,0.59732,0.00012,32.04645]
[1778586401887,37.69,80705.5729,0.0,0.59732,0.00012,32.04645]
[1778586401935,37.69,80728.88,0.0,0.60021,0.00012,31.99588]
[1778586403080,37.69,80728.88,0.0,0.60021,0.00012,31.99588]
[1778586403900,37.69,80728.88,0.0,0.60021,0.00012,31.99588]
[1778586404481,37.69,80731.3671,0.0,0.60052,0.00012,31.99038]
[1778586404634,37.69,80731.3671,0.0,0.60052,0.00012,31.99038]
[1778586406460,37.69,80731.5029,0.0,0.60054,0.00012,31.99008]
[1778586406648,37.69,80731.5029,0.0,0.60054,0.00012,31.99008]
[1778586411683,37.69,80731.2771,0.0,0.60051,0.00012,31.99059]
[1778586416719,37.69,80732.5086,0.0,0.60066,0.00012,31.98786]
[1778586421754,37.69,80733.8143,0.0,0.60082,0.00012,31.98498]
[1778586423444,37.69,80733.8043,0.0,0.60082,0.00012,31.985]
[1778586428802,37.69,80736.5486,0.0,0.60116,0.00012,31.97893]
[1778586433967,37.69,80734.26,0.0,0.60087,0.00012,31.98405]
[1778586439973,37.69,80733.9371,0.0,0.60083,0.00012,31.98478]
[1778586445922,37.69,80734.8243,0.0,0.60094,0.00012,31.98284]
[1778586450957,37.69,80737.1186,0.0,0.60123,0.00012,31.97764]
[1778586455989,37.68,80738.5014,0.0,0.60142,0.00012,31.97124]
[1778586460994,37.68,80738.2514,0.0,0.6014,0.00012,31.97155]
[1778586465999,37.67,80737.9971,0.0,0.60138,0.00012,31.97187]
[1778586471004,37.67,80739.12,0.0,0.60153,0.00012,31.96911]
[1778586476009,37.66,80739.34,0.0,0.60157,0.00012,31.96838]
[1778586481016,37.66,80738.8714,0.0,0.60152,0.00012,31.96919]
[1778586486021,37.65,80737.6786,0.0,0.60139,0.00012,31.97162]
[1778586491026,37.65,80737.8657,0.0,0.60142,0.00012,31.97096]
[1778586496031,37.64,80738.1029,0.0,0.60146,0.00012,31.97019]
[1778586501036,37.64,80738.4329,0.0,0.60151,0.00012,31.96922]
[1778586506041,37.63,80740.18,0.0,0.60174,0.00012,31.96507]
[1778586509124,37.63,80740.2829,0.0,0.60175,0.00012,31.96483]
[1778586510045,37.63,80740.3314,0.0,0.60176,0.00012,31.96474]
[1778586510236,37.63,80740.3314,0.0,0.60176,0.00012,31.96474]
[1778586510509,37.63,80740.3314,0.0,0.60176,0.00012,31.96474]
[1778586510827,37.63,80740.3314,0.0,0.60176,0.00012,31.96474]
[1778586511556,37.63,80740.3314,0.0,0.60176,0.00012,31.96476]
[1778586512039,37.63,80740.3314,0.0,0.60176,0.00012,31.96171]
[1778586512471,37.63,80740.3314,0.0,0.60176,0.00012,31.96171]
[1778586513048,37.63,80754.8686,0.0,0.60356,0.00012,31.9287]
[1778586518052,37.63,80756.3586,0.0,0.60374,0.00012,31.92533]
[1778586523057,37.63,80758.4029,0.0,0.604,0.00012,31.92066]
[1778586528062,37.64,80756.3386,0.0,0.60374,0.00012,31.92545]
[1778586533067,37.64,80758.9171,0.0,0.60405,0.00012,31.91955]
[1778586538574,37.64,80759.5043,0.0,0.60413,0.00012,31.91821]
[1778586541115,37.64,80759.4057,0.0,0.60411,0.00012,31.91845]
[1778586546354,37.64,80759.42,0.0,0.60412,0.00012,31.91843]
[1778586552672,37.64,80759.4357,0.0,0.60412,0.00012,31.91841]
[1778586554798,37.64,80759.3614,0.0,0.60411,0.00012,31.91859]
[1778586557799,37.64,80759.0471,0.0,0.60407,0.00012,31.91934]
[1778586557888,37.64,80759.0471,0.0,0.60407,0.00012,31.91936]
[1778586558714,37.64,80750.1229,0.0,0.60296,0.00012,31.93978]
[1778586563749,37.63,80750.7471,0.0,0.60305,0.00012,31.9382]
[1778586568952,37.63,80750.8229,0.0,0.60306,0.00012,31.9379]
[1778586569053,37.63,80750.8229,0.0,0.60307,0.00012,31.93787]
[1778586573645,37.63,80751.1329,0.0,0.60311,0.00012,31.93418]
[1778586573746,37.63,80751.1329,0.0,0.60311,0.00012,31.9342]
[1778586579115,37.63,80750.4214,0.0,0.60303,0.00012,31.93566]
[1778586584896,37.63,80739.8714,0.0,0.60173,0.00012,31.95939]
[1778586590125,37.62,80741.0814,0.0,0.60188,0.00012,31.95659]
[1778586595975,37.63,80737.5271,0.0,0.60144,0.00012,31.96468]
[1778586601010,37.63,80739.0,0.0,0.60162,0.00012,31.96145]
[1778586606045,37.63,80739.1243,0.0,0.60163,0.00012,31.96125]
[1778586611081,37.63,80731.81,0.0,0.60072,0.00012,31.97765]
[1778586617123,37.63,80731.1086,0.0,0.60063,0.00012,31.97925]
[1778586623158,37.63,80733.2614,0.0,0.60089,0.00012,31.97451]
[1778586628163,37.63,80731.6157,0.0,0.60069,0.00012,31.97821]
[1778586633168,37.63,80732.2614,0.0,0.60077,0.00012,31.97375]
[1778586639174,37.64,80732.6814,0.0,0.60082,0.00012,31.97287]
[1778586644179,37.64,80734.2614,0.0,0.60102,0.00012,31.96939]
[1778586649184,37.64,80734.8471,0.0,0.60109,0.00012,31.96814]
[1778586654189,37.64,80735.3514,0.0,0.60115,0.00012,31.96706]
[1778586659194,37.64,80734.5871,0.0,0.60105,0.00012,31.96878]
[1778586665200,37.64,80734.9786,0.0,0.6011,0.00012,31.96797]
[1778586670206,37.64,80735.5343,0.0,0.60117,0.00012,31.96661]
[1778586675215,37.63,80734.9371,0.0,0.60111,0.00012,31.96779]
[1778586680220,37.63,80737.6643,0.0,0.60145,0.00012,31.96154]
[1778586685225,37.63,80738.5186,0.0,0.60156,0.00012,31.95954]
[1778586690230,37.63,80739.2886,0.0,0.60165,0.00012,31.95789]
[1778586695217,37.63,80739.66,0.0,0.6017,0.00012,31.95407]
[1778586695333,37.63,80739.66,0.0,0.6017,0.00012,31.95407]
[1778586696310,37.63,80739.91,0.0,0.60173,0.00012,31.9536]
[1778586697239,37.64,80733.9243,0.0,0.60099,0.00012,31.96701]
[1778586698159,37.64,80733.9243,0.0,0.60099,0.00012,31.96701]
[1778586702989,37.64,80732.4386,0.0,0.6008,0.00012,31.97036]
[1778586708250,37.64,80732.7971,0.0,0.60084,0.00012,31.96961]
[1778586713799,37.64,80732.2143,0.0,0.60077,0.00012,31.97095]
[1778586718834,37.64,80732.7114,0.0,0.60083,0.00012,31.96989]
[1778586721073,37.64,80732.7114,0.0,0.60083,0.00012,31.96989]
[1778586722331,37.64,80733.0214,0.0,0.60087,0.00012,31.96916]
[1778586722465,37.64,80733.0214,0.0,0.60087,0.00012,31.96916]
[1778586722862,37.64,80733.0214,0.0,0.60087,0.00012,31.9692]
[1778586723558,37.64,80733.0214,0.0,0.60087,0.00012,31.9692]
[1778586723869,37.64,80733.0214,0.0,0.60087,0.00012,31.96922]
[1778586724837,37.64,80733.0214,0.0,0.60087,0.00012,31.96922]
[1778586724876,37.64,80733.0214,0.0,0.60087,0.00012,31.96924]
[1778586725883,37.64,80743.6886,0.0,0.60219,0.00012,31.94534]
[1778586729911,37.64,80755.0929,0.0,0.60359,0.00012,31.91945]
[1778586733984,37.64,80755.7386,0.0,0.60367,0.00012,31.918]
[1778586734095,37.64,80755.7386,0.0,0.60367,0.00012,31.91801]
[1778586735010,37.64,80755.7386,0.0,0.60367,0.00012,31.91801]
[1778586735090,37.64,80755.7386,0.0,0.60367,0.00012,31.91801]
[1778586735152,37.64,80755.7386,0.0,0.60367,0.00012,31.91804]
[1778586735440,37.64,80755.7386,0.0,0.60367,0.00012,31.91804]
[1778586736961,37.64,80738.7657,0.0,0.60157,0.00012,31.95658]
[1778586737803,37.64,80738.7657,0.0,0.60157,0.00012,31.95658]
[1778586737904,37.64,80738.7657,0.0,0.60157,0.00012,31.95658]
[1778586738214,37.64,80738.7657,0.0,0.60157,0.00012,31.95659]
[1778586738370,37.64,80738.7657,0.0,0.60157,0.00012,31.95659]
[1778586739982,37.64,80733.0471,0.0,0.60086,0.00012,31.96939]
[1778586745017,37.64,80733.7186,0.0,0.60094,0.00012,31.96793]
[1778586750053,37.65,80738.2057,0.0,0.60149,0.00012,31.95797]
[1778586755296,37.65,80740.7457,0.0,0.60181,0.00012,31.94929]
[1778586761130,37.65,80740.8114,0.0,0.60183,0.00012,31.94901]
[1778586766165,37.64,80743.6157,0.0,0.60218,0.00012,31.94248]
[1778586771200,37.64,80744.5757,0.0,0.60231,0.00012,31.94012]
[1778586775606,37.63,80745.18,0.0,0.60239,0.00012,31.93861]
[1778586776235,37.63,80745.18,0.0,0.60239,0.00012,31.93864]
[1778586781270,37.64,80745.7729,0.0,0.60246,0.00012,31.93744]
[1778586786306,37.64,80746.4686,0.0,0.60254,0.00012,31.936]
[1778586791331,37.64,80746.2557,0.0,0.6025,0.00012,31.93661]
[1778586796336,37.64,80745.7143,0.0,0.60244,0.00012,31.9377]
[1778586798649,37.64,80740.9343,0.0,0.60186,0.00012,31.94844]
[1778586799339,37.64,80741.4114,0.0,0.60192,0.00012,31.94733]
[1778586804343,37.63,80741.6757,0.0,0.60196,0.00012,31.94658]
[1778586808065,37.63,80742.3586,0.0,0.60205,0.00012,31.94494]
[1778586808160,37.63,80742.3586,0.0,0.60205,0.00012,31.94491]
[1778586811335,37.63,80743.54,0.0,0.6022,0.00012,31.94219]
[1778586811350,37.63,80743.7129,0.0,0.60223,0.00012,31.93871]
[1778586815934,37.63,80743.0186,0.0,0.60215,0.00012,31.94016]
[1778586816035,37.63,80743.0186,0.0,0.60215,0.00012,31.94013]
[1778586817010,37.63,80743.0186,0.0,0.60215,0.00012,31.94013]
[1778586817111,37.63,80743.0186,0.0,0.60215,0.00012,31.9401]
[1778586822361,37.62,80741.9443,0.0,0.60202,0.00012,31.94237]
[1778586827366,37.62,80741.3271,0.0,0.60195,0.00012,31.94361]
[1778586828710,37.62,80739.0243,0.0,0.60167,0.00012,31.94876]
[1778586828721,37.62,80739.0243,0.0,0.60167,0.00012,31.94876]
[1778586829368,37.62,80738.9143,0.0,0.60166,0.00012,31.94902]
[1778586830369,37.62,80728.8843,0.0,0.60041,0.00012,31.97141]
[1778586832371,37.62,80722.3714,0.0,0.5996,0.00012,31.98578]
[1778586832797,37.62,80722.3714,0.0,0.5996,0.00012,31.98578]
[1778586833704,37.62,80722.0343,0.0,0.59956,0.00012,31.98652]
[1778586834658,37.62,80722.0343,0.0,0.59956,0.00012,31.98652]
[1778586835127,37.62,80722.0343,0.0,0.59956,0.00012,31.98652]
[1778586835229,37.62,80722.0343,0.0,0.59956,0.00012,31.98653]
[1778586836376,37.62,80736.1343,0.0,0.60131,0.00012,31.95529]
[1778586837315,37.62,80736.1343,0.0,0.60131,0.00012,31.95529]
[1778586842383,37.62,80741.4557,0.0,0.60196,0.00012,31.94344]
[1778586844324,37.62,80742.07,0.0,0.60204,0.00012,31.94208]
[1778586844385,37.62,80742.08,0.0,0.60204,0.00012,31.94208]
[1778586849390,37.63,80748.78,0.0,0.60286,0.00012,31.92703]
[1778586849981,37.63,80748.78,0.0,0.60286,0.00012,31.92703]
[1778586850386,37.63,80748.78,0.0,0.60286,0.00012,31.92703]
[1778586856397,37.63,80758.2614,0.0,0.60403,0.00012,31.90543]
[1778586861402,37.63,80758.3971,0.0,0.60404,0.00012,31.90515]
[1778586862981,37.63,80758.6657,0.0,0.60408,0.00012,31.90454]
[1778586868409,37.63,80757.9986,0.0,0.60399,0.00012,31.90612]
[1778586873414,37.63,80762.7971,0.0,0.60459,0.00012,31.89199]
[1778586878928,37.63,80767.3029,0.0,0.60515,0.00012,31.88146]
[1778586878961,37.63,80767.3029,0.0,0.60515,0.00012,31.88145]
[1778586879943,37.63,80767.3029,0.0,0.60515,0.00012,31.88145]
[1778586880032,37.63,80767.3029,0.0,0.60515,0.00012,31.88144]
[1778586885220,37.63,80768.38,0.0,0.60529,0.00012,31.8789]
[1778586885612,37.63,80768.38,0.0,0.60529,0.00012,31.87889]
[1778586891037,37.63,80764.3171,0.0,0.60479,0.00012,31.88833]
[1778586896437,37.63,80765.76,0.0,0.60497,0.00012,31.88495]
[1778586902115,37.63,80762.3929,0.0,0.60455,0.00012,31.89276]
[1778586907150,37.63,80761.69,0.0,0.60446,0.00012,31.8944]
[1778586912185,37.63,80761.5371,0.0,0.60444,0.00012,31.89476]
[1778586917220,37.63,80761.4071,0.0,0.60443,0.00012,31.89507]
[1778586922255,37.63,80761.3843,0.0,0.60442,0.00012,31.89514]
[1778586925276,37.63,80755.7586,0.0,0.60373,0.00012,31.90815]
[1778586930311,37.63,80755.9486,0.0,0.60375,0.00012,31.90777]
[1778586932440,37.63,80756.2329,0.0,0.60379,0.00012,31.90407]
[1778586932472,37.63,80756.4686,0.0,0.60382,0.00012,31.90354]
[1778586933246,37.63,80756.4686,0.0,0.60382,0.00012,31.90354]
[1778586933332,37.63,80756.4686,0.0,0.60382,0.00012,31.90352]
[1778586938367,37.63,80759.62,0.0,0.60421,0.00012,31.89628]
[1778586943404,37.63,80763.8757,0.0,0.60473,0.00012,31.88641]
[1778586948439,37.63,80766.0129,0.0,0.605,0.00012,31.88141]
[1778586951491,37.63,80771.6157,0.0,0.60569,0.00012,31.86829]
[1778586956496,37.63,80772.55,0.0,0.60581,0.00012,31.86609]
[1778586961503,37.63,80773.1986,0.0,0.60589,0.00012,31.86456]
[1778586966508,37.63,80775.1029,0.0,0.60612,0.00012,31.86007]
[1778586971513,37.63,80775.6029,0.0,0.60619,0.00012,31.8589]
[1778586975504,37.63,80777.59,0.0,0.60643,0.00012,31.85422]
[1778586980525,37.63,80779.9829,0.0,0.60672,0.00012,31.84859]
[1778586984529,37.63,80785.8571,0.0,0.60745,0.00012,31.83465]
[1778586986498,37.63,80785.9543,0.0,0.60746,0.00012,31.83443]
[1778586989534,37.63,80779.7686,0.0,0.60669,0.00012,31.84922]
[1778586992537,37.63,80774.1157,0.0,0.606,0.00012,31.85952]
[1778586997541,37.63,80772.6371,0.0,0.60582,0.00012,31.86299]
[1778587002546,37.63,80772.3029,0.0,0.60578,0.00012,31.86377]
[1778587007551,37.63,80771.4214,0.0,0.60567,0.00012,31.86583]
[1778587012556,37.63,80769.9071,0.0,0.60548,0.00012,31.86936]
[1778587017561,37.63,80770.4043,0.0,0.60555,0.00012,31.86817]
[1778587022565,37.63,80765.1114,0.0,0.60489,0.00012,31.8805]
[1778587027570,37.63,80763.54,0.0,0.6047,0.00012,31.88414]
[1778587032575,37.63,80763.27,0.0,0.60467,0.00012,31.88476]
[1778587037580,37.63,80763.1757,0.0,0.60466,0.00012,31.88498]
[1778587043102,37.63,80764.4829,0.0,0.60482,0.00012,31.88193]
[1778587048137,37.63,80766.6429,0.0,0.60509,0.00012,31.87686]
[1778587053172,37.63,80765.5671,0.0,0.60496,0.00012,31.87628]
[1778587058207,37.63,80765.3343,0.0,0.60493,0.00012,31.8768]
[1778587063607,37.63,80765.2471,0.0,0.60493,0.00012,31.87698]
[1778587069284,37.63,80765.5271,0.0,0.60496,0.00012,31.87631]
[1778587074618,37.63,80765.4686,0.0,0.60495,0.00012,31.87642]
[1778587080361,37.63,80765.5457,0.0,0.60497,0.00012,31.87622]
[1778587084630,37.63,80776.02,0.0,0.60626,0.00012,31.85164]
[1778587090433,37.63,80777.2543,0.0,0.60641,0.00012,31.84876]
[1778587095468,37.63,80778.0814,0.0,0.60651,0.00012,31.84683]
[1778587096823,37.63,80778.66,0.0,0.60658,0.00012,31.84547]
[1778587102517,37.63,80779.0671,0.0,0.60663,0.00012,31.84455]
[1778587107486,37.63,80774.4943,0.0,0.60607,0.00012,31.85538]
[1778587112659,37.63,80773.3814,0.0,0.60594,0.00012,31.85493]
[1778587118665,37.63,80773.1014,0.0,0.6059,0.00012,31.85559]
[1778587124671,37.63,80773.28,0.0,0.60592,0.00012,31.85517]
[1778587129677,37.63,80773.6829,0.0,0.60597,0.00012,31.85422]
[1778587135683,37.63,80774.1957,0.0,0.60604,0.00012,31.85302]
[1778587140688,37.63,80772.4871,0.0,0.60583,0.00012,31.85704]
[1778587145693,37.63,80772.7143,0.0,0.60585,0.00012,31.85651]
[1778587150698,37.63,80771.2614,0.0,0.60567,0.00012,31.85992]
[1778587155703,37.63,80765.5343,0.0,0.60497,0.00012,31.87329]
[1778587160708,37.63,80769.08,0.0,0.60541,0.00012,31.86498]
[1778587165714,37.63,80769.9943,0.0,0.60552,0.00012,31.86282]
[1778587170719,37.63,80774.1457,0.0,0.60603,0.00012,31.85305]
[1778587175724,37.63,80772.8071,0.0,0.60588,0.00012,31.85315]
[1778587180729,37.63,80776.2114,0.0,0.6063,0.00012,31.84513]
[1778587185734,37.63,80777.2829,0.0,0.60643,0.00012,31.84263]
[1778587189768,37.63,80777.8043,0.0,0.60649,0.00012,31.84142]
[1778587194743,37.63,80783.7243,0.0,0.60722,0.00012,31.8274]
[1778587199748,37.63,80785.4914,0.0,0.60743,0.00012,31.82326]
[1778587199850,37.63,80785.4914,0.0,0.60743,0.00012,31.82326]
[1778587202751,37.63,80778.5686,0.0,0.60658,0.00012,31.83978]
[1778587203778,37.63,80778.9543,0.0,0.60662,0.00012,31.83887]
[1778587205570,37.63,80779.5586,0.0,0.6067,0.00012,31.83745]
[1778587210758,37.63,80775.8871,0.0,0.60624,0.00012,31.84617]
[1778587212760,37.63,80755.32,0.0,0.6037,0.00012,31.89409]
[1778587218324,37.63,80751.98,0.0,0.60329,0.00012,31.90176]
[1778587223359,37.63,80750.96,0.0,0.60316,0.00012,31.90407]
[1778587230408,37.63,80751.29,0.0,0.6032,0.00012,31.90329]
[1778587233519,37.63,80751.29,0.0,0.6032,0.00012,31.90329]
[1778587234436,37.63,80760.59,0.0,0.60436,0.00012,31.87884]
[1778587239474,37.63,80761.65,0.0,0.60449,0.00012,31.87644]
[1778587244509,37.64,80763.06,0.0,0.60466,0.00012,31.87323]
[1778587249544,37.64,80764.52,0.0,0.60484,0.00012,31.86992]
[1778587254580,37.64,80765.37,0.0,0.60494,0.00012,31.86802]
[1778587259615,37.64,80765.33,0.0,0.60493,0.00012,31.8682]
[1778587261276,37.64,80762.52,0.0,0.60458,0.00012,31.87475]
[1778587266664,37.64,80757.84,0.0,0.604,0.00012,31.88561]
[1778587271831,37.64,80758.49,0.0,0.60408,0.00012,31.88415]
[1778587276866,37.64,80758.8,0.0,0.60412,0.00012,31.88346]
[1778587279557,37.64,80759.59,0.0,0.60422,0.00012,31.88165]
[1778587284922,37.64,80762.94,0.0,0.60463,0.00012,31.87396]
[1778587289957,37.65,80763.18,0.0,0.60465,0.00012,31.87346]
[1778587294993,37.65,80763.25,0.0,0.60467,0.00012,31.8703]
[1778587300031,37.65,80763.69,0.0,0.60472,0.00012,31.86934]
[1778587305063,37.65,80764.97,0.0,0.60487,0.00012,31.86644]
[1778587312112,37.65,80767.18,0.0,0.60514,0.00012,31.86141]
[1778587317147,37.65,80767.77,0.0,0.60521,0.00012,31.86014]
[1778587322182,37.66,80765.03,0.0,0.60487,0.00012,31.86662]
[1778587327217,37.66,80766.5,0.0,0.60505,0.00012,31.86329]
[1778587332252,37.66,80770.06,0.0,0.60548,0.00012,31.85507]
[1778587337287,37.66,80771.34,0.0,0.60563,0.00012,31.85219]
[1778587338871,37.66,80771.34,0.0,0.60563,0.00012,31.85219]
[1778587339465,37.66,80772.53,0.0,0.60578,0.00012,31.84942]
[1778587347357,37.67,80778.69,0.0,0.60653,0.00012,31.83518]
[1778587352392,37.67,80778.73,0.0,0.60653,0.00012,31.83219]
[1778587354013,37.67,80778.73,0.0,0.60653,0.00012,31.83219]
[1778587354114,37.67,80778.73,0.0,0.60653,0.00012,31.83226]
[1778587359441,37.68,80778.23,0.0,0.60646,0.00012,31.83362]
[1778587363312,37.68,80778.27,0.0,0.60646,0.00012,31.83359]
[1778587364603,37.68,80778.27,0.0,0.60646,0.00012,31.83359]
[1778587370050,37.68,80775.56,0.0,0.60612,0.00012,31.84012]
[1778587370518,37.68,80775.2,0.0,0.60608,0.00012,31.84098]
[1778587375553,37.68,80774.13,0.0,0.60594,0.00012,31.84358]
[1778587376945,37.68,80774.46,0.0,0.60598,0.00012,31.84282]
[1778587377770,37.68,80774.46,0.0,0.60598,0.00012,31.84282]
[1778587377871,37.68,80776.45,0.0,0.60623,0.00012,31.83814]
[1778587378061,37.68,80776.45,0.0,0.60623,0.00012,31.83814]
[1778587378310,37.68,80776.45,0.0,0.60623,0.00012,31.83814]
[1778587378574,37.68,80777.79,0.0,0.60639,0.00012,31.835]
[1778587379760,37.68,80777.79,0.0,0.60639,0.00012,31.835]
[1778587379834,37.68,80778.3,0.0,0.60645,0.00012,31.83381]
[1778587380244,37.68,80778.3,0.0,0.60645,0.00012,31.83381]
[1778587380588,37.68,80777.65,0.0,0.60637,0.00012,31.83537]
[1778587380962,37.68,80777.65,0.0,0.60637,0.00012,31.83537]
[1778587381915,37.68,80777.65,0.0,0.60637,0.00012,31.83537]
[1778587381595,37.68,80776.97,0.0,0.60629,0.00012,31.83699]
[1778587382602,37.68,80777.43,0.0,0.60634,0.00012,31.83592]
[1778587384566,37.68,80777.46,0.0,0.60635,0.00012,31.83587]
[1778587389680,37.68,80776.02,0.0,0.60616,0.00012,31.83934]
[1778587389751,37.68,80776.02,0.0,0.60616,0.00012,31.83934]
[1778587389849,37.69,80776.41,0.0,0.60621,0.00012,31.83844]
[1778587393876,37.69,80779.98,0.0,0.60665,0.00012,31.83006]
[1778587394844,37.69,80779.62,0.0,0.6066,0.00012,31.83094]
[1778587394908,37.69,80775.4,0.0,0.60608,0.00012,31.84092]
[1778587400729,37.69,80773.44,0.0,0.60584,0.00012,31.8456]
[1778587401499,37.69,80773.44,0.0,0.60584,0.00012,31.8456]
[1778587401648,37.69,80773.44,0.0,0.60584,0.00012,31.8456]
[1778587401736,37.69,80767.53,0.0,0.60511,0.00012,31.85943]
[1778587402743,37.69,80761.77,0.0,0.6044,0.00012,31.87279]
[1778587408785,37.69,80760.2,0.0,0.6042,0.00012,31.87638]
[1778587413822,37.69,80762.84,0.0,0.60454,0.00012,31.8672]
[1778587418857,37.69,80762.81,0.0,0.60454,0.00012,31.86726]
[1778587423892,37.69,80763.63,0.0,0.60464,0.00012,31.86535]
[1778587428928,37.69,80763.83,0.0,0.60466,0.00012,31.86488]
[1778587433962,37.69,80759.84,0.0,0.60417,0.00012,31.87409]
[1778587438997,37.69,80758.97,0.0,0.60406,0.00012,31.87607]
[1778587444033,37.69,80757.75,0.0,0.60391,0.00012,31.87884]
[1778587447054,37.69,80750.86,0.0,0.60306,0.00012,31.89459]
[1778587450577,37.68,80749.89,0.0,0.60295,0.00012,31.89676]
[1778587450678,37.68,80749.21,0.0,0.60286,0.00012,31.89828]
[1778587451233,37.68,80749.21,0.0,0.60286,0.00012,31.89828]
[1778587451313,37.68,80741.55,0.0,0.60191,0.00012,31.9156]
[1778587452041,37.68,80741.55,0.0,0.60191,0.00012,31.9156]
[1778587452089,37.68,80739.3,0.0,0.60164,0.00012,31.92066]
[1778587454603,37.68,80739.28,0.0,0.60164,0.00012,31.92066]
[1778587454704,37.68,80739.62,0.0,0.60168,0.00012,31.91988]
[1778587455526,37.68,80739.62,0.0,0.60168,0.00012,31.91988]
[1778587455558,37.68,80739.6,0.0,0.60168,0.00012,31.91992]
[1778587457043,37.68,80739.98,0.0,0.60172,0.00012,31.91907]
[1778587457820,37.68,80739.16,0.0,0.60162,0.00012,31.9209]
[1778587463170,37.68,80740.56,0.0,0.60179,0.00012,31.91779]
[1778587468205,37.68,80740.09,0.0,0.60173,0.00012,31.91887]
[1778587473240,37.68,80740.19,0.0,0.60175,0.00012,31.91561]
[1778587478275,37.68,80739.18,0.0,0.60163,0.00012,31.9179]
[1778587483861,37.68,80738.73,0.0,0.60157,0.00012,31.91893]
[1778587483962,37.69,80738.73,0.0,0.60157,0.00012,31.91895]
[1778587489925,37.68,80738.15,0.0,0.6015,0.00012,31.92018]
[1778587490037,37.68,80738.15,0.0,0.6015,0.00012,31.92018]
[1778587494060,37.68,80737.79,0.0,0.60146,0.00012,31.92084]
[1778587494387,37.68,80737.83,0.0,0.60147,0.00012,31.92073]
[1778587500430,37.68,80733.6,0.0,0.60094,0.00012,31.93024]
[1778587502006,37.68,80733.6,0.0,0.60094,0.00012,31.93024]
[1778587502444,37.68,80734.72,0.0,0.60108,0.00012,31.92778]
[1778587508486,37.68,80736.78,0.0,0.60134,0.00012,31.92301]
[1778587509247,37.68,80736.78,0.0,0.60134,0.00012,31.92301]
[1778587509493,37.68,80740.21,0.0,0.60177,0.00012,31.9153]
[1778587514528,37.68,80742.12,0.0,0.602,0.00012,31.91102]
[1778587516542,37.68,80748.18,0.0,0.60275,0.00012,31.89732]
[1778587517550,37.68,80740.97,0.0,0.60186,0.00012,31.91361]
[1778587522584,37.68,80743.74,0.0,0.60221,0.00012,31.90736]
[1778587527619,37.68,80742.39,0.0,0.60204,0.00012,31.91038]
[1778587532656,37.68,80742.49,0.0,0.60206,0.00012,31.9071]
[1778587537691,37.68,80743.89,0.0,0.60223,0.00012,31.90393]
[1778587542727,37.68,80744.26,0.0,0.60228,0.00012,31.90308]
[1778587548768,37.68,80744.52,0.0,0.60231,0.00012,31.90247]
[1778587553803,37.68,80744.98,0.0,0.60237,0.00012,31.90141]
[1778587558838,37.68,80745.64,0.0,0.60245,0.00012,31.8999]
[1778587563878,37.68,80742.65,0.0,0.60208,0.00012,31.90663]
[1778587568914,37.68,80742.53,0.0,0.60207,0.00012,31.90691]
[1778587573952,37.68,80742.76,0.0,0.6021,0.00012,31.9064]
[1778587578987,37.68,80742.63,0.0,0.60208,0.00012,31.90671]
[1778587584121,37.68,80741.77,0.0,0.60197,0.00012,31.90865]
[1778587585030,37.68,80732.56,0.0,0.60083,0.00012,31.92927]
[1778587590067,37.68,80732.53,0.0,0.60082,0.00012,31.92943]
[1778587595102,37.68,80733.27,0.0,0.60092,0.00012,31.92481]
[1778587600137,37.68,80733.37,0.0,0.60093,0.00012,31.92466]
[1778587605172,37.68,80733.23,0.0,0.60091,0.00012,31.92504]
[1778587610207,37.69,80732.0,0.0,0.60075,0.00012,31.92784]
[1778587615242,37.69,80733.12,0.0,0.60089,0.00012,31.92542]
[1778587618189,37.69,80731.97,0.0,0.60074,0.00012,31.92799]
[1778587618388,37.69,80725.69,0.0,0.59997,0.00012,31.94189]
[1778587619270,37.69,80719.58,0.0,0.59921,0.00012,31.9553]
[1778587623219,37.69,80717.83,0.0,0.59899,0.00012,31.95917]
[1778587623298,37.69,80718.59,0.0,0.59908,0.00012,31.95753]
[1778587627312,37.69,80716.92,0.0,0.59888,0.00012,31.96104]
[1778587627782,37.69,80716.92,0.0,0.59888,0.00012,31.96104]
[1778587627844,37.69,80716.51,0.0,0.59883,0.00012,31.96193]
[1778587628333,37.69,80710.35,0.0,0.59806,0.00012,31.97525]
[1778587630104,37.69,80710.35,0.0,0.59806,0.00012,31.97525]
[1778587630974,37.69,80709.51,0.0,0.59795,0.00012,31.97716]
[1778587631062,37.69,80709.4,0.0,0.59794,0.00012,31.97744]
[1778587634375,37.69,80715.3,0.0,0.59867,0.00012,31.96473]
[1778587636207,37.69,80716.04,0.0,0.59876,0.00012,31.96314]
[1778587636938,37.69,80716.04,0.0,0.59876,0.00012,31.96314]
[1778587637088,37.69,80716.04,0.0,0.59876,0.00012,31.96314]
[1778587637189,37.69,80715.52,0.0,0.59869,0.00012,31.96429]
[1778587637396,37.69,80709.06,0.0,0.59789,0.00012,31.97823]
[1778587638346,37.69,80709.06,0.0,0.59789,0.00012,31.97823]
[1778587638403,37.69,80709.49,0.0,0.59795,0.00012,31.97731]
[1778587641480,37.69,80706.38,0.0,0.59756,0.00012,31.98402]
[1778587647469,37.7,80707.5,0.0,0.59768,0.00012,31.98191]
[1778587652502,37.7,80711.59,0.0,0.59819,0.00012,31.9702]
[1778587654919,37.7,80710.57,0.0,0.59806,0.00012,31.9724]
[1778587656844,37.7,80709.38,0.0,0.59792,0.00012,31.97497]
[1778587657188,37.7,80709.38,0.0,0.59792,0.00012,31.97497]
[1778587658544,37.7,80702.85,0.0,0.5971,0.00012,31.98897]
[1778587660240,37.7,80703.01,0.0,0.59712,0.00012,31.98866]
[1778587665593,37.71,80701.17,0.0,0.59688,0.00012,31.99277]
[1778587671635,37.71,80699.72,0.0,0.59669,0.00012,31.99603]
[1778587672642,37.71,80693.04,0.0,0.59586,0.00012,32.01013]
[1778587673361,37.71,80693.04,0.0,0.59586,0.00012,32.01013]
[1778587675460,37.71,80692.6,0.0,0.59581,0.00012,32.0111]
[1778587676670,37.72,80681.82,0.0,0.59446,0.00012,32.03353]
[1778587678388,37.72,80682.53,0.0,0.59455,0.00012,32.03209]
[1778587682712,37.72,80688.38,0.0,0.59527,0.00012,32.02005]
[1778587688755,37.72,80679.01,0.0,0.5941,0.00012,32.03952]
[1778587690501,37.72,80680.15,0.0,0.59424,0.00012,32.03721]
[1778587695804,37.72,80683.13,0.0,0.59461,0.00012,32.03116]
[1778587697315,37.72,80683.48,0.0,0.59465,0.00012,32.03045]
[1778587697818,37.72,80689.35,0.0,0.59538,0.00012,32.01829]
[1778587699018,37.72,80689.35,0.0,0.59538,0.00012,32.01829]
[1778587703095,37.73,80692.04,0.0,0.59571,0.00012,32.01277]
[1778587703860,37.73,80682.73,0.0,0.59455,0.00012,32.03216]
[1778587705092,37.73,80682.73,0.0,0.59455,0.00012,32.03216]
[1778587705874,37.73,80689.05,0.0,0.59533,0.00012,32.01911]
[1778587710909,37.73,80689.47,0.0,0.59538,0.00012,32.01838]
[1778587716161,37.74,80689.97,0.0,0.59544,0.00012,32.01441]
[1778587721986,37.74,80690.84,0.0,0.59554,0.00012,32.01272]
[1778587727028,37.74,80690.69,0.0,0.59552,0.00012,32.01311]
[1778587730437,37.74,80691.28,0.0,0.59559,0.00012,32.01192]
[1778587736091,37.75,80686.88,0.0,0.59504,0.00012,32.02123]
[1778587738907,37.75,80687.06,0.0,0.59506,0.00012,32.02091]
[1778587741006,37.75,80690.02,0.0,0.59542,0.00012,32.01478]
[1778587741170,37.75,80690.02,0.0,0.59542,0.00012,32.01478]
[1778587741174,37.75,80690.02,0.0,0.59542,0.00012,32.01478]
[1778587741183,37.75,80698.32,0.0,0.59645,0.00012,31.99741]
[1778587741577,37.75,80698.32,0.0,0.59645,0.00012,31.99741]
[1778587742122,37.75,80698.32,0.0,0.59645,0.00012,31.99741]
[1778587742135,37.75,80702.56,0.0,0.59698,0.00012,31.9884]
[1778587742483,37.75,80702.56,0.0,0.59698,0.00012,31.9884]
[1778587743142,37.74,80712.4,0.0,0.59821,0.00012,31.9673]
[1778587744581,37.74,80715.24,0.0,0.59856,0.00012,31.96112]
[1778587746423,37.74,80722.67,0.0,0.59949,0.00012,31.94487]
[1778587752206,37.74,80725.0,0.0,0.59979,0.00012,31.93954]
[1778587754220,37.73,80737.27,0.0,0.60131,0.00012,31.91233]
[1778587755295,37.73,80737.27,0.0,0.60131,0.00012,31.91233]
[1778587755227,37.73,80745.77,0.0,0.60236,0.00012,31.89323]
[1778587758248,37.73,80752.22,0.0,0.60316,0.00012,31.87856]
[1778587763283,37.73,80752.57,0.0,0.60321,0.00012,31.87775]
[1778587768318,37.73,80753.59,0.0,0.60333,0.00012,31.87541]
[1778587773353,37.73,80750.94,0.0,0.60301,0.00012,31.87836]
[1778587778388,37.73,80750.3,0.0,0.60294,0.00012,31.87979]
[1778587780190,37.73,80750.3,0.0,0.60294,0.00012,31.87979]
[1778587780288,37.73,80750.49,0.0,0.60296,0.00012,31.87934]
[1778587781654,37.73,80759.17,0.0,0.60403,0.00012,31.8595]
[1778587787451,37.73,80759.62,0.0,0.60409,0.00012,31.85849]
[1778587789465,37.73,80769.16,0.0,0.60526,0.00012,31.83641]
[1778587794837,37.73,80771.22,0.0,0.60551,0.00012,31.83167]
[1778587800542,37.74,80775.33,0.0,0.60601,0.00012,31.82223]
[1778587801574,37.74,80775.33,0.0,0.60601,0.00012,31.82223]
[1778587801881,37.74,80775.33,0.0,0.60601,0.00012,31.82223]
[1778587801982,37.74,80775.33,0.0,0.60601,0.00012,31.82228]
[1778587803021,37.74,80775.33,0.0,0.60601,0.00012,31.82228]
[1778587808943,37.74,80779.79,0.0,0.60655,0.00012,31.81193]
[1778587814007,37.74,80784.92,0.0,0.60718,0.00012,31.79996]
[1778587818463,37.75,80783.98,0.0,0.60705,0.00012,31.8024]
[1778587819317,37.75,80795.41,0.0,0.60846,0.00012,31.77502]
[1778587819982,37.75,80795.41,0.0,0.60846,0.00012,31.77502]
[1778587820289,37.75,80795.41,0.0,0.60846,0.00012,31.77502]
[1778587820279,37.75,80807.24,0.0,0.60992,0.00012,31.74625]
[1778587821180,37.75,80807.24,0.0,0.60992,0.00012,31.74625]
[1778587821281,37.74,80815.21,0.0,0.6109,0.00012,31.72661]
[1778587821888,37.74,80815.21,0.0,0.6109,0.00012,31.72661]
[1778587822024,37.74,80815.21,0.0,0.6109,0.00012,31.72661]
[1778587822701,37.74,80800.1,0.0,0.60905,0.00012,31.7635]
[1778587824240,37.74,80798.67,0.0,0.60887,0.00012,31.76694]
[1778587826729,37.74,80804.85,0.0,0.60963,0.00012,31.75191]
[1778587831768,37.74,80809.69,0.0,0.61025,0.00012,31.73668]
[1778587833926,37.74,80810.46,0.0,0.61035,0.00012,31.73475]
[1778587839825,37.73,80809.62,0.0,0.61025,0.00012,31.73658]
[1778587844860,37.73,80809.95,0.0,0.6103,0.00012,31.73552]
[1778587849895,37.72,80810.97,0.0,0.61044,0.00012,31.73275]
[1778587854930,37.72,80805.75,0.0,0.60981,0.00012,31.74533]
[1778587859965,37.72,80804.2,0.0,0.60963,0.00012,31.74889]
[1778587863993,37.71,80812.48,0.0,0.61065,0.00012,31.72839]
[1778587865000,37.71,80817.96,0.0,0.61133,0.00012,31.71478]
[1778587867014,37.71,80811.38,0.0,0.61052,0.00012,31.73098]
[1778587872049,37.71,80809.85,0.0,0.61034,0.00012,31.73464]
[1778587875070,37.71,80816.83,0.0,0.6112,0.00012,31.71732]
[1778587877456,37.7,80814.06,0.0,0.61087,0.00012,31.72406]
[1778587883128,37.7,80805.83,0.0,0.60986,0.00012,31.74417]
[1778587888163,37.7,80806.33,0.0,0.60993,0.00012,31.74281]
[1778587890177,37.7,80812.95,0.0,0.61074,0.00012,31.72649]
[1778587890892,37.7,80812.95,0.0,0.61074,0.00012,31.72649]
[1778587891550,37.7,80814.21,0.0,0.61091,0.00012,31.72024]
[1778587897226,37.69,80811.23,0.0,0.61056,0.00012,31.72722]
[1778587898714,37.69,80811.22,0.0,0.61056,0.00012,31.72718]
[1778587904275,37.68,80810.86,0.0,0.61053,0.00012,31.72769]
[1778587909310,37.68,80810.89,0.0,0.61055,0.00012,31.72731]
[1778587914345,37.67,80810.95,0.0,0.61057,0.00012,31.72685]
[1778587919380,37.67,80812.17,0.0,0.61073,0.00012,31.72354]
[1778587924415,37.66,80810.93,0.0,0.61059,0.00012,31.7263]
[1778587929450,37.66,80812.07,0.0,0.61075,0.00012,31.72319]
[1778587935492,37.65,80811.92,0.0,0.61074,0.00012,31.72322]
[1778587940527,37.65,80811.59,0.0,0.61072,0.00012,31.72375]
[1778587945657,37.64,80811.37,0.0,0.6107,0.00012,31.72407]
[1778587945794,37.64,80812.42,0.0,0.61083,0.00012,31.72141]
[1778587946836,37.64,80812.42,0.0,0.61083,0.00012,31.72141]
[1778587946912,37.64,80813.59,0.0,0.61098,0.00012,31.71846]
[1778587952612,37.64,80811.85,0.0,0.61078,0.00012,31.71937]
[1778587954046,37.64,80811.85,0.0,0.61078,0.00012,31.71937]
[1778587954626,37.63,80798.78,0.0,0.60918,0.00012,31.75137]
[1778587956640,37.63,80800.09,0.0,0.60934,0.00012,31.74809]
[1778587961675,37.63,80799.63,0.0,0.60929,0.00012,31.749]
[1778587966713,37.62,80800.17,0.0,0.60937,0.00012,31.74748]
[1778587968332,37.62,80800.17,0.0,0.60937,0.00012,31.74748]
[1778587968434,37.62,80808.37,0.0,0.61038,0.00012,31.72727]
[1778587973763,37.62,80810.47,0.0,0.61065,0.00012,31.72183]
[1778587978798,37.61,80810.13,0.0,0.61062,0.00012,31.72242]
[1778587983833,37.61,80813.67,0.0,0.61107,0.00012,31.71345]
[1778587988868,37.61,80812.09,0.0,0.61088,0.00012,31.71716]
[1778587993903,37.6,80811.7,0.0,0.61084,0.00012,31.71789]
[1778587998938,37.6,80811.37,0.0,0.61081,0.00012,31.71847]
[1778588003973,37.59,80811.47,0.0,0.61084,0.00012,31.71799]
[1778588009009,37.59,80810.88,0.0,0.61077,0.00012,31.71922]
[1778588014044,37.59,80812.19,0.0,0.61095,0.00012,31.71267]
[1778588019110,37.58,80812.23,0.0,0.61097,0.00012,31.71235]
[1778588024146,37.58,80812.34,0.0,0.61099,0.00012,31.71186]
[1778588029180,37.57,80812.13,0.0,0.61098,0.00012,31.71212]
[1778588034215,37.57,80812.3,0.0,0.61101,0.00012,31.71149]
[1778588036914,37.57,80812.28,0.0,0.61101,0.00012,31.71146]
[1778588040257,37.57,80803.62,0.0,0.60995,0.00012,31.73267]
[1778588045292,37.56,80803.1,0.0,0.60989,0.00012,31.73368]
[1778588050327,37.56,80800.83,0.0,0.60962,0.00012,31.73904]
[1778588055362,37.55,80805.12,0.0,0.61016,0.00012,31.72826]
[1778588057344,37.55,80805.05,0.0,0.61016,0.00012,31.72838]
[1778588058383,37.55,80811.8,0.0,0.61099,0.00012,31.71157]
[1778588063418,37.55,80811.91,0.0,0.61102,0.00012,31.7111]
[1778588068454,37.54,80809.25,0.0,0.6107,0.00012,31.71749]
[1778588073488,37.54,80809.68,0.0,0.61077,0.00012,31.71314]
[1778588078523,37.54,80806.76,0.0,0.61042,0.00012,31.72016]
[1778588083558,37.53,80806.62,0.0,0.61041,0.00012,31.72029]
[1778588088593,37.53,80806.6,0.0,0.61042,0.00012,31.72011]
[1778588093628,37.53,80807.03,0.0,0.61048,0.00012,31.71882]
[1778588098664,37.52,80807.87,0.0,0.61059,0.00012,31.71653]
[1778588103698,37.52,80805.43,0.0,0.6103,0.00012,31.72234]
[1778588108733,37.51,80804.7,0.0,0.61022,0.00012,31.72392]
[1778588112392,37.51,80804.51,0.0,0.6102,0.00012,31.7243]
[1778588117796,37.51,80799.5,0.0,0.60959,0.00012,31.7363]
[1778588122577,37.5,80799.74,0.0,0.60963,0.00012,31.73561]
[1778588123838,37.5,80807.73,0.0,0.61062,0.00012,31.71569]
[1778588128874,37.5,80808.98,0.0,0.61079,0.00012,31.71238]
[1778588134018,37.49,80806.51,0.0,0.6105,0.00012,31.71528]
[1778588139951,37.49,80806.75,0.0,0.61054,0.00012,31.71442]
[1778588144986,37.49,80809.95,0.0,0.61094,0.00012,31.70629]
[1778588150025,37.48,80810.94,0.0,0.61107,0.00012,31.70368]
[1778588155060,37.48,80811.6,0.0,0.61116,0.00012,31.70188]
[1778588160095,37.48,80810.15,0.0,0.61099,0.00012,31.70536]
[1778588165130,37.48,80812.41,0.0,0.61127,0.00012,31.69957]
[1778588170165,37.47,80813.65,0.0,0.61143,0.00012,31.69634]
[1778588177214,37.47,80809.31,0.0,0.6109,0.00012,31.707]
[1778588182249,37.47,80809.88,0.0,0.61098,0.00012,31.70543]
[1778588187284,37.47,80809.8,0.0,0.61097,0.00012,31.70549]
[1778588190305,37.47,80802.58,0.0,0.61008,0.00012,31.72332]
[1778588195340,37.46,80804.39,0.0,0.61033,0.00012,31.71557]
[1778588198841,37.46,80802.7,0.0,0.61012,0.00012,31.7196]
[1778588204407,37.45,80800.66,0.0,0.60988,0.00012,31.72438]
[1778588207428,37.45,80794.53,0.0,0.60913,0.00012,31.73931]
[1778588212446,37.45,80791.22,0.0,0.60873,0.00012,31.74718]
[1778588214477,37.45,80783.49,0.0,0.60777,0.00012,31.76575]
[1778588219300,37.44,80783.35,0.0,0.60777,0.00012,31.76583]
[1778588219708,37.44,80790.15,0.0,0.60861,0.00012,31.74928]
[1778588220519,37.44,80796.27,0.0,0.60938,0.00012,31.73426]
[1778588225554,37.44,80795.76,0.0,0.60932,0.00012,31.73534]
[1778588230589,37.43,80796.21,0.0,0.60939,0.00012,31.73401]
[1778588235624,37.43,80796.24,0.0,0.6094,0.00012,31.73372]
[1778588240659,37.42,80799.03,0.0,0.60975,0.00012,31.72664]
[1778588245694,37.42,80798.52,0.0,0.6097,0.00012,31.72771]
[1778588250729,37.42,80798.49,0.0,0.6097,0.00012,31.72759]
[1778588252743,37.42,80806.36,0.0,0.61069,0.00012,31.70494]
[1778588253255,37.42,80806.36,0.0,0.61069,0.00012,31.70494]
[1778588262813,37.41,80804.14,0.0,0.61043,0.00012,31.71022]
[1778588267835,37.41,80806.16,0.0,0.61068,0.00012,31.70506]
[1778588272883,37.41,80805.61,0.0,0.61062,0.00012,31.7063]
[1778588278652,37.4,80806.2,0.0,0.6107,0.00012,31.70472]
[1778588286487,37.4,80803.84,0.0,0.61042,0.00012,31.71034]
[1778588287989,37.4,80810.69,0.0,0.61127,0.00012,31.69317]
[1778588293025,37.4,80809.92,0.0,0.61118,0.00012,31.695]
[1778588298062,37.4,80811.73,0.0,0.61141,0.00012,31.69037]
[1778588303095,37.39,80811.37,0.0,0.61137,0.00012,31.69118]
[1778588308130,37.39,80811.03,0.0,0.61133,0.00012,31.69195]
[1778588313165,37.39,80811.4,0.0,0.61139,0.00012,31.68786]
[1778588318200,37.39,80811.83,0.0,0.61144,0.00012,31.68672]
[1778588323235,37.39,80811.06,0.0,0.61135,0.00012,31.68858]
[1778588328270,37.39,80812.11,0.0,0.61148,0.00012,31.68588]
[1778588333305,37.39,80810.52,0.0,0.61129,0.00012,31.68979]
[1778588335730,37.39,80809.97,0.0,0.61122,0.00012,31.69116]
[1778588336326,37.39,80790.06,0.0,0.60875,0.00012,31.74037]
[1778588337182,37.39,80790.06,0.0,0.60875,0.00012,31.74037]
[1778588338050,37.39,80787.06,0.0,0.60838,0.00012,31.74766]
[1778588338340,37.38,80789.28,0.0,0.60866,0.00012,31.74221]
[1778588343375,37.38,80794.69,0.0,0.60934,0.00012,31.72874]
[1778588348410,37.38,80799.43,0.0,0.60994,0.00012,31.71687]
[1778588353447,37.37,80799.5,0.0,0.60995,0.00012,31.71654]
[1778588355356,37.37,80799.54,0.0,0.60996,0.00012,31.71641]
[1778588356468,37.37,80809.26,0.0,0.61117,0.00012,31.69216]
[1778588361503,37.37,80805.5,0.0,0.6107,0.00012,31.70144]
[1778588365645,37.37,80807.75,0.0,0.61099,0.00012,31.69576]
[1778588365733,37.37,80807.61,0.0,0.61097,0.00012,31.69609]
[1778588371573,37.37,80807.88,0.0,0.611,0.00012,31.69252]
[1778588375378,37.37,80808.11,0.0,0.61103,0.00012,31.69202]
[1778588375775,37.37,80808.11,0.0,0.61103,0.00012,31.69202]
[1778588375876,37.37,80813.9,0.0,0.61175,0.00012,31.67752]
[1778588378718,37.38,80806.63,0.0,0.61084,0.00012,31.6958]
[1778588384664,37.38,80808.3,0.0,0.61104,0.00012,31.69179]
[1778588387703,37.38,80810.93,0.0,0.61137,0.00012,31.68525]
[1778588388700,37.38,80812.3,0.0,0.61154,0.00012,31.68183]
[1778588394737,37.38,80805.94,0.0,0.61074,0.00012,31.69791]
[1778588399772,37.39,80804.36,0.0,0.61054,0.00012,31.70199]
[1778588405814,37.39,80799.42,0.0,0.60991,0.00012,31.71449]
[1778588410849,37.39,80804.11,0.0,0.61049,0.00012,31.70307]
[1778588415884,37.4,80805.6,0.0,0.61066,0.00012,31.69952]
[1778588420919,37.4,80805.68,0.0,0.61067,0.00012,31.69947]
[1778588425954,37.4,80804.84,0.0,0.61056,0.00012,31.70172]
[1778588430989,37.4,80803.8,0.0,0.61042,0.00012,31.70447]
[1778588435019,37.41,80797.34,0.0,0.60962,0.00012,31.71753]
[1778588437660,37.41,80794.02,0.0,0.60921,0.00012,31.72574]
[1778588437707,37.41,80792.2,0.0,0.60898,0.00012,31.73032]
[1778588445090,37.4,80791.48,0.0,0.6089,0.00012,31.73176]
[1778588450125,37.4,80791.5,0.0,0.60891,0.00012,31.73149]
[1778588456167,37.4,80790.41,0.0,0.60879,0.00012,31.73389]
[1778588459571,37.39,80789.98,0.0,0.60874,0.00012,31.73485]
[1778588466242,37.39,80786.29,0.0,0.6083,0.00012,31.74346]
[1778588471278,37.38,80786.64,0.0,0.60835,0.00012,31.74238]
[1778588476313,37.38,80786.89,0.0,0.60839,0.00012,31.74154]
[1778588478272,37.38,80786.82,0.0,0.60838,0.00012,31.74167]
[1778588479933,37.38,80788.42,0.0,0.60859,0.00012,31.73773]
[1778588480005,37.38,80796.12,0.0,0.60955,0.00012,31.71878]
[1778588480216,37.38,80796.12,0.0,0.60955,0.00012,31.71878]
[1778588480967,37.38,80796.12,0.0,0.60955,0.00012,31.71878]
[1778588490411,37.38,80797.51,0.0,0.6097,0.00012,31.71575]
[1778588496453,37.39,80798.53,0.0,0.60982,0.00012,31.71044]
[1778588501488,37.39,80801.61,0.0,0.6102,0.00012,31.70303]
[1778588506574,37.39,80802.09,0.0,0.61025,0.00012,31.70195]
[1778588509718,37.4,80804.06,0.0,0.61049,0.00012,31.69721]
[1778588509960,37.4,80810.16,0.0,0.61124,0.00012,31.68206]
[1778588510552,37.4,80816.54,0.0,0.61203,0.00012,31.66602]
[1778588513573,37.4,80825.39,0.0,0.61313,0.00012,31.64359]
[1778588514820,37.4,80825.39,0.0,0.61313,0.00012,31.64359]
[1778588514851,37.4,80827.34,0.0,0.61337,0.00012,31.63862]
[1778588515524,37.4,80827.34,0.0,0.61337,0.00012,31.63862]
[1778588515587,37.4,80827.06,0.0,0.61334,0.00012,31.63933]
[1778588520622,37.4,80826.92,0.0,0.61332,0.00012,31.63975]
[1778588524605,37.4,80828.21,0.0,0.61347,0.00012,31.63648]
[1778588524697,37.4,80830.43,0.0,0.61375,0.00012,31.63082]
[1778588525119,37.4,80830.43,0.0,0.61375,0.00012,31.63082]
[1778588525657,37.4,80831.87,0.0,0.61393,0.00012,31.62712]
[1778588530692,37.4,80830.56,0.0,0.61376,0.00012,31.63058]
[1778588533565,37.4,80828.45,0.0,0.6135,0.00012,31.63603]
[1778588533713,37.4,80814.99,0.0,0.61183,0.00012,31.67021]
[1778588534720,37.4,80813.27,0.0,0.61162,0.00012,31.67456]
[1778588537644,37.4,80811.11,0.0,0.61135,0.00012,31.68001]
[1778588538189,37.4,80813.01,0.0,0.61158,0.00012,31.67525]
[1778588539060,37.4,80813.01,0.0,0.61158,0.00012,31.67525]
[1778588539107,37.4,80809.39,0.0,0.61113,0.00012,31.68434]
[1778588539237,37.4,80809.39,0.0,0.61113,0.00012,31.68434]
[1778588539755,37.4,80807.05,0.0,0.61084,0.00012,31.69021]
[1778588544790,37.41,80799.87,0.0,0.60994,0.00012,31.70818]
[1778588549825,37.41,80796.42,0.0,0.60951,0.00012,31.71693]
[1778588554860,37.41,80794.61,0.0,0.60928,0.00012,31.71855]
[1778588559895,37.42,80795.84,0.0,0.60942,0.00012,31.71579]
[1778588564513,37.42,80796.81,0.0,0.60953,0.00012,31.71361]
[1778588564931,37.42,80797.96,0.0,0.60968,0.00012,31.71074]
[1778588565243,37.42,80797.96,0.0,0.60968,0.00012,31.71074]
[1778588565938,37.42,80797.48,0.0,0.60961,0.00012,31.71197]
[1778588571980,37.43,80797.58,0.0,0.60961,0.00012,31.71201]
[1778588575978,37.43,80797.82,0.0,0.60964,0.00012,31.71156]
[1778588576061,37.43,80797.89,0.0,0.60964,0.00012,31.71143]
[1778588578752,37.43,80798.06,0.0,0.60967,0.00012,31.71094]
[1778588579082,37.43,80796.82,0.0,0.60952,0.00012,31.71395]
[1778588582711,37.43,80794.59,0.0,0.60923,0.00012,31.71957]
[1778588583110,37.43,80794.15,0.0,0.60918,0.00012,31.7207]
[1778588586692,37.43,80794.38,0.0,0.60921,0.00012,31.7201]
[1778588586793,37.43,80794.38,0.0,0.60921,0.00012,31.71997]
[1778588588644,37.43,80794.38,0.0,0.60921,0.00012,31.71997]
[1778588588745,37.43,80794.38,0.0,0.60921,0.00012,31.72002]
[1778588589199,37.43,80794.38,0.0,0.60921,0.00012,31.72002]
[1778588590062,37.43,80794.38,0.0,0.60921,0.00012,31.72002]
[1778588598093,37.43,80794.63,0.0,0.60925,0.00012,31.71926]
[1778588598215,37.43,80794.21,0.0,0.6092,0.00012,31.7202]
[1778588603250,37.43,80796.01,0.0,0.60941,0.00012,31.71605]
[1778588608285,37.44,80797.12,0.0,0.60954,0.00012,31.71358]
[1778588613320,37.44,80796.4,0.0,0.60945,0.00012,31.71252]
[1778588619362,37.45,80797.07,0.0,0.60952,0.00012,31.71118]
[1778588624398,37.45,80799.28,0.0,0.60978,0.00012,31.70597]
[1778588629434,37.45,80802.21,0.0,0.61013,0.00012,31.69894]
[1778588634468,37.46,80801.25,0.0,0.61001,0.00012,31.70149]
[1778588639503,37.46,80802.69,0.0,0.61018,0.00012,31.69812]
[1778588644538,37.46,80801.36,0.0,0.61001,0.00012,31.70158]
[1778588649573,37.47,80800.97,0.0,0.60995,0.00012,31.70273]
[1778588654608,37.47,80800.6,0.0,0.6099,0.00012,31.70383]
[1778588659643,37.47,80800.95,0.0,0.60993,0.00012,31.70315]
[1778588664678,37.48,80799.98,0.0,0.6098,0.00012,31.70573]
[1778588666844,37.48,80799.57,0.0,0.60975,0.00012,31.70677]
[1778588666909,37.48,80796.32,0.0,0.60934,0.00012,31.71483]
[1778588672734,37.47,80795.19,0.0,0.60922,0.00012,31.71429]
[1778588677769,37.47,80798.25,0.0,0.60961,0.00012,31.70656]
[1778588682804,37.47,80798.24,0.0,0.60962,0.00012,31.70638]
[1778588687839,37.46,80796.9,0.0,0.60946,0.00012,31.70947]
[1778588692874,37.46,80795.48,0.0,0.6093,0.00012,31.71269]
[1778588697916,37.45,80796.22,0.0,0.6094,0.00012,31.71067]
[1778588701942,37.45,80789.56,0.0,0.60858,0.00012,31.72678]
[1778588706977,37.45,80790.42,0.0,0.6087,0.00012,31.72442]
[1778588712013,37.44,80790.66,0.0,0.60874,0.00012,31.72358]
[1778588720068,37.43,80790.39,0.0,0.60872,0.00012,31.72384]
[1778588725103,37.43,80786.5,0.0,0.60825,0.00012,31.73304]
[1778588727076,37.43,80786.6,0.0,0.60827,0.00012,31.73274]
[1778588732152,37.43,80779.89,0.0,0.60744,0.00012,31.74587]
[1778588735065,37.43,80778.83,0.0,0.60731,0.00012,31.74849]
[1778588735103,37.43,80778.83,0.0,0.60731,0.00012,31.74849]
[1778588735174,37.43,80775.95,0.0,0.60694,0.00012,31.75548]
[1778588736120,37.43,80775.95,0.0,0.60694,0.00012,31.75548]
[1778588736576,37.43,80771.25,0.0,0.60636,0.00012,31.76676]
[1778588737586,37.43,80771.49,0.0,0.60638,0.00012,31.76625]
[1778588740203,37.44,80768.23,0.0,0.60597,0.00012,31.77411]
[1778588740616,37.44,80767.96,0.0,0.60594,0.00012,31.7748]
[1778588744585,37.44,80766.2,0.0,0.60571,0.00012,31.77918]
[1778588745245,37.44,80766.02,0.0,0.60568,0.00012,31.77965]
[1778588745462,37.44,80766.02,0.0,0.60568,0.00012,31.77965]
[1778588745989,37.44,80766.02,0.0,0.60568,0.00012,31.77965]
[1778588746038,37.44,80766.02,0.0,0.60568,0.00012,31.77971]
[1778588747312,37.44,80766.02,0.0,0.60568,0.00012,31.77971]
[1778588748183,37.44,80768.8,0.0,0.60602,0.00012,31.77318]
[1778588748266,37.45,80769.11,0.0,0.60606,0.00012,31.7725]
[1778588748339,37.45,80769.11,0.0,0.60606,0.00012,31.7725]
[1778588748708,37.45,80769.11,0.0,0.60606,0.00012,31.7725]
[1778588748823,37.45,80769.11,0.0,0.60606,0.00012,31.7725]
[1778588749273,37.45,80770.26,0.0,0.6062,0.00012,31.76983]
[1778588749338,37.45,80770.26,0.0,0.6062,0.00012,31.76983]
[1778588750280,37.45,80770.2,0.0,0.60619,0.00012,31.77003]
[1778588752616,37.45,80771.17,0.0,0.60631,0.00012,31.76785]
[1778588753301,37.45,80783.87,0.0,0.60788,0.00012,31.73744]
[1778588755315,37.45,80785.35,0.0,0.60807,0.00012,31.73388]
[1778588760737,37.45,80784.71,0.0,0.60798,0.00012,31.73555]
[1778588765203,37.46,80788.75,0.0,0.60847,0.00012,31.7261]
[1778588765304,37.46,80788.36,0.0,0.60841,0.00012,31.72722]
[1778588770420,37.47,80788.28,0.0,0.60838,0.00012,31.72786]
[1778588775462,37.48,80785.97,0.0,0.60808,0.00012,31.73382]
[1778588775838,37.48,80785.97,0.0,0.60808,0.00012,31.73382]
[1778588775914,37.48,80785.13,0.0,0.60797,0.00012,31.73586]
[1778588776461,37.48,80785.13,0.0,0.60797,0.00012,31.73586]
[1778588776770,37.48,80785.13,0.0,0.60797,0.00012,31.73586]
[1778588776969,37.48,80785.13,0.0,0.60797,0.00012,31.73586]
[1778588777025,37.48,80777.52,0.0,0.60702,0.00012,31.75432]
[1778588777642,37.48,80777.52,0.0,0.60702,0.00012,31.75432]
[1778588779322,37.48,80774.92,0.0,0.6067,0.00012,31.76053]
[1778588779461,37.48,80774.46,0.0,0.60664,0.00012,31.76169]
[1778588781578,37.48,80771.04,0.0,0.60621,0.00012,31.76995]
[1778588781676,37.48,80770.1,0.0,0.60609,0.00012,31.77224]
[1778588782747,37.48,80770.1,0.0,0.60609,0.00012,31.77224]
[1778588782848,37.49,80766.22,0.0,0.6056,0.00012,31.78147]
[1778588788548,37.49,80766.05,0.0,0.60557,0.00012,31.78218]
[1778588793583,37.5,80763.22,0.0,0.60521,0.00012,31.786]
[1778588799298,37.5,80759.75,0.0,0.60477,0.00012,31.79431]
[1778588799348,37.5,80760.16,0.0,0.60482,0.00012,31.79344]
[1778588804662,37.51,80755.78,0.0,0.60427,0.00012,31.80383]
[1778588809697,37.51,80759.96,0.0,0.60478,0.00012,31.79428]
[1778588814732,37.51,80759.57,0.0,0.60472,0.00012,31.79539]
[1778588819767,37.52,80756.56,0.0,0.60434,0.00012,31.80259]
[1778588824871,37.52,80755.57,0.0,0.60421,0.00012,31.80502]
[1778588824993,37.52,80755.57,0.0,0.60421,0.00012,31.80502]
[1778588826065,37.52,80743.68,0.0,0.60273,0.00012,31.83246]
[1778588828830,37.52,80734.36,0.0,0.60156,0.00012,31.85362]
[1778588831083,37.52,80733.43,0.0,0.60145,0.00012,31.85574]
[1778588831117,37.52,80734.05,0.0,0.60152,0.00012,31.8544]
[1778588834525,37.52,80733.84,0.0,0.6015,0.00012,31.85488]
[1778588834872,37.52,80733.82,0.0,0.60149,0.00012,31.85493]
[1778588836239,37.52,80733.82,0.0,0.60149,0.00012,31.85493]
[1778588836246,37.52,80734.28,0.0,0.60155,0.00012,31.85394]
[1778588837626,37.52,80733.85,0.0,0.60149,0.00012,31.85491]
[1778588837893,37.52,80734.09,0.0,0.60152,0.00012,31.85438]
[1778588842929,37.53,80735.49,0.0,0.60169,0.00012,31.85135]
[1778588847964,37.53,80734.96,0.0,0.60162,0.00012,31.85264]
[1778588854231,37.53,80734.1,0.0,0.60151,0.00012,31.85168]
[1778588860054,37.54,80731.7,0.0,0.60121,0.00012,31.85726]
[1778588865089,37.54,80729.47,0.0,0.60092,0.00012,31.86241]
[1778588868402,37.54,80729.31,0.0,0.6009,0.00012,31.86283]
[1778588868411,37.54,80727.96,0.0,0.60073,0.00012,31.86588]
[1778588874152,37.54,80722.25,0.0,0.60002,0.00012,31.87851]
[1778588879187,37.54,80723.52,0.0,0.60018,0.00012,31.87565]
[1778588881592,37.54,80728.91,0.0,0.60085,0.00012,31.86363]
[1778588882209,37.54,80734.64,0.0,0.60157,0.00012,31.85081]
[1778588883079,37.54,80734.64,0.0,0.60157,0.00012,31.85081]
[1778588883215,37.54,80740.72,0.0,0.60232,0.00012,31.83708]
[1778588884222,37.54,80747.19,0.0,0.60313,0.00012,31.82234]
[1778588888250,37.54,80753.51,0.0,0.60391,0.00012,31.8079]
[1778588893285,37.55,80758.81,0.0,0.60456,0.00012,31.79579]
[1778588894455,37.55,80758.81,0.0,0.60456,0.00012,31.79579]
[1778588895299,37.55,80761.52,0.0,0.60489,0.00012,31.78956]
[1778588897023,37.55,80762.5,0.0,0.60501,0.00012,31.78731]
[1778588899111,37.55,80767.2,0.0,0.60559,0.00012,31.77639]
[1778588903292,37.55,80768.47,0.0,0.60574,0.00012,31.77362]
[1778588904967,37.56,80769.8,0.0,0.6059,0.00012,31.7706]
[1778588905431,37.56,80769.8,0.0,0.6059,0.00012,31.7706]
[1778588905441,37.56,80780.39,0.0,0.60721,0.00012,31.7455]
[1778588906082,37.56,80780.39,0.0,0.60721,0.00012,31.7455]
[1778588906376,37.56,80786.06,0.0,0.60791,0.00012,31.73189]
[1778588907383,37.56,80792.97,0.0,0.60877,0.00012,31.71519]
[1778588909672,37.56,80795.25,0.0,0.60905,0.00012,31.70969]
[1778588910404,37.56,80795.85,0.0,0.60912,0.00012,31.70826]
[1778588915439,37.56,80792.82,0.0,0.60875,0.00012,31.7127]
[1778588920474,37.56,80792.65,0.0,0.60872,0.00012,31.71324]
[1778588923601,37.57,80792.9,0.0,0.60875,0.00012,31.7127]
[1778588924502,37.57,80787.77,0.0,0.60811,0.00012,31.72515]
[1778588925472,37.57,80787.77,0.0,0.60811,0.00012,31.72515]
[1778588925509,37.57,80791.62,0.0,0.60859,0.00012,31.71585]
[1778588927091,37.57,80791.62,0.0,0.60859,0.00012,31.71585]
[1778588927144,37.57,80792.44,0.0,0.60869,0.00012,31.7139]
[1778588928335,37.57,80792.44,0.0,0.60869,0.00012,31.7139]
[1778588928437,37.57,80791.57,0.0,0.60858,0.00012,31.71604]
[1778588929654,37.57,80791.97,0.0,0.60863,0.00012,31.71507]
[1778588930172,37.57,80791.97,0.0,0.60863,0.00012,31.71507]
[1778588931146,37.57,80792.14,0.0,0.60865,0.00012,31.7147]
[1778588931172,37.57,80792.47,0.0,0.60869,0.00012,31.71392]
[1778588931942,37.57,80792.47,0.0,0.60869,0.00012,31.71392]
[1778588931975,37.57,80792.53,0.0,0.60869,0.00012,31.71377]
[1778588932819,37.57,80792.53,0.0,0.60869,0.00012,31.71377]
[1778588932919,37.57,80792.49,0.0,0.60869,0.00012,31.71389]
[1778588938605,37.57,80792.71,0.0,0.60871,0.00012,31.71349]
[1778588941880,37.57,80793.14,0.0,0.60876,0.00012,31.7125]
[1778588941981,37.57,80793.48,0.0,0.6088,0.00012,31.7117]
[1778588947811,37.58,80796.38,0.0,0.60915,0.00012,31.70476]
[1778588947913,37.58,80796.35,0.0,0.60915,0.00012,31.70487]
[1778588948655,37.58,80796.35,0.0,0.60915,0.00012,31.70487]
[1778588948747,37.58,80796.05,0.0,0.60911,0.00012,31.70563]
[1778588953782,37.58,80794.67,0.0,0.60893,0.00012,31.70912]
[1778588958817,37.58,80793.16,0.0,0.60874,0.00012,31.71291]
[1778588959959,37.58,80793.16,0.0,0.60874,0.00012,31.71291]
[1778588960060,37.58,80790.13,0.0,0.60837,0.00012,31.72028]
[1778588965868,37.58,80794.6,0.0,0.60892,0.00012,31.70952]
[1778588971108,37.58,80795.24,0.0,0.60899,0.00012,31.70806]
[1778588971179,37.59,80794.57,0.0,0.60891,0.00012,31.70665]
[1778588977952,37.59,80795.37,0.0,0.60901,0.00012,31.70484]
[1778588982454,37.59,80796.93,0.0,0.6092,0.00012,31.70111]
[1778588988025,37.59,80798.91,0.0,0.60943,0.00012,31.69648]
[1778588993058,37.6,80794.65,0.0,0.6089,0.00012,31.70702]
[1778588997086,37.6,80789.25,0.0,0.60823,0.00012,31.7202]
[1778589000107,37.6,80798.22,0.0,0.60933,0.00012,31.69862]
[1778589000833,37.6,80798.22,0.0,0.60933,0.00012,31.69862]
[1778589001088,37.6,80798.22,0.0,0.60933,0.00012,31.69862]
[1778589001388,37.6,80798.22,0.0,0.60933,0.00012,31.69862]
[1778589001545,37.6,80798.22,0.0,0.60933,0.00012,31.69862]
[1778589001584,37.6,80798.22,0.0,0.60933,0.00012,31.69862]
[1778589001494,37.6,80834.01,0.0,0.61374,0.00012,31.6093]
[1778589002134,37.6,80868.04,0.0,0.61793,0.00012,31.52078]
[1778589003076,37.6,80868.04,0.0,0.61793,0.00012,31.52078]
[1778589003330,37.6,80868.04,0.0,0.61793,0.00012,31.52078]
[1778589003407,37.62,80845.62,0.0,0.61513,0.00012,31.58042]
[1778589003708,37.62,80845.62,0.0,0.61513,0.00012,31.58042]
[1778589003897,37.62,80845.62,0.0,0.61513,0.00012,31.58042]
[1778589004409,37.62,80845.62,0.0,0.61513,0.00012,31.58042]
[1778589004446,37.62,80823.26,0.0,0.61238,0.00012,31.63751]
[1778589005059,37.62,80823.26,0.0,0.61238,0.00012,31.63751]
[1778589005333,37.62,80823.26,0.0,0.61238,0.00012,31.63751]
[1778589005390,37.62,80800.82,0.0,0.60961,0.00012,31.69319]
[1778589006355,37.62,80800.82,0.0,0.60961,0.00012,31.69319]
[1778589006388,37.62,80787.03,0.0,0.60789,0.00012,31.72687]
[1778589008331,37.62,80791.21,0.0,0.60841,0.00012,31.71679]
[1778589008346,37.62,80791.21,0.0,0.60841,0.00012,31.71679]
[1778589008412,37.62,80791.21,0.0,0.60841,0.00012,31.71679]
[1778589008512,37.62,80789.83,0.0,0.60823,0.00012,31.72028]
[1778589008654,37.62,80789.83,0.0,0.60823,0.00012,31.72028]
[1778589009321,37.62,80789.83,0.0,0.60823,0.00012,31.72028]
[1778589009404,37.63,80784.94,0.0,0.60763,0.00012,31.73211]
[1778589010187,37.63,80777.45,0.0,0.6067,0.00012,31.74998]
[1778589011194,37.63,80783.48,0.0,0.60744,0.00012,31.73568]
[1778589012154,37.63,80783.48,0.0,0.60744,0.00012,31.73568]
[1778589012479,37.63,80783.48,0.0,0.60744,0.00012,31.73568]
[1778589012522,37.63,80774.05,0.0,0.60627,0.00012,31.75823]
[1778589014215,37.63,80753.85,0.0,0.60376,0.00012,31.80539]
[1778589015222,37.63,80730.25,0.0,0.60083,0.00012,31.85886]
[1778589016168,37.63,80730.25,0.0,0.60083,0.00012,31.85886]
[1778589016231,37.63,80721.06,0.0,0.59968,0.00012,31.87922]
[1778589017236,37.63,80725.04,0.0,0.60018,0.00012,31.87044]
[1778589018623,37.63,80725.04,0.0,0.60018,0.00012,31.87044]
[1778589018243,37.63,80717.09,0.0,0.59919,0.00012,31.8879]
[1778589018843,37.63,80717.09,0.0,0.59919,0.00012,31.8879]
[1778589018856,37.63,80717.09,0.0,0.59919,0.00012,31.8879]
[1778589019506,37.63,80717.09,0.0,0.59919,0.00012,31.8879]
[1778589019562,37.63,80700.12,0.0,0.59707,0.00012,31.92462]
[1778589020548,37.63,80700.12,0.0,0.59707,0.00012,31.92462]
[1778589020257,37.63,80709.04,0.0,0.59818,0.00012,31.90548]
[1778589020697,37.63,80709.04,0.0,0.59818,0.00012,31.90548]
[1778589020726,37.63,80709.04,0.0,0.59818,0.00012,31.90548]
[1778589021264,37.63,80707.63,0.0,0.59801,0.00012,31.90854]
[1778589022079,37.63,80707.63,0.0,0.59801,0.00012,31.90854]
[1778589022452,37.63,80707.63,0.0,0.59801,0.00012,31.90854]
[1778589022533,37.63,80696.94,0.0,0.59668,0.00012,31.9314]
[1778589023278,37.64,80690.86,0.0,0.59591,0.00012,31.94431]
[1778589024285,37.64,80670.33,0.0,0.59335,0.00013,31.98687]
[1778589025292,37.64,80665.98,0.0,0.5928,0.00013,31.99574]
[1778589026574,37.64,80656.89,0.0,0.59166,0.00013,32.01403]
[1778589028313,37.64,80664.37,0.0,0.5926,0.00013,31.99906]
[1778589030571,37.64,80651.82,0.0,0.59102,0.00013,32.02419]
[1778589034355,37.64,80639.01,0.0,0.58942,0.00013,32.04627]
[1778589037376,37.64,80651.47,0.0,0.59098,0.00013,32.02188]
[1778589041781,37.64,80656.33,0.0,0.59159,0.00013,32.01227]
[1778589042413,37.64,80671.62,0.0,0.5935,0.00013,31.98144]
[1778589043504,37.64,80671.62,0.0,0.5935,0.00013,31.98144]
[1778589043620,37.64,80675.97,0.0,0.59404,0.00012,31.97257]
[1778589044643,37.64,80675.97,0.0,0.59404,0.00012,31.97257]
[1778589045435,37.65,80667.66,0.0,0.59298,0.00013,31.98994]
[1778589046442,37.66,80661.49,0.0,0.59221,0.00013,32.00242]
[1778589049256,37.66,80662.23,0.0,0.5923,0.00013,32.00097]
[1778589049979,37.66,80665.58,0.0,0.59272,0.00013,31.99424]
[1778589053492,37.66,80658.64,0.0,0.59185,0.00013,32.00829]
[1778589054918,37.66,80653.87,0.0,0.59125,0.00013,32.0178]
[1778589055208,37.66,80653.87,0.0,0.59125,0.00013,32.0178]
[1778589055272,37.66,80653.87,0.0,0.59125,0.00013,32.0178]
[1778589055381,37.66,80653.87,0.0,0.59125,0.00013,32.0178]
[1778589055576,37.66,80653.87,0.0,0.59125,0.00013,32.0178]
[1778589055584,37.66,80633.96,0.0,0.58875,0.00013,32.05668]
[1778589055740,37.66,80633.96,0.0,0.58875,0.00013,32.05668]
[1778589055942,37.66,80633.96,0.0,0.58875,0.00013,32.05668]
[1778589056309,37.66,80633.96,0.0,0.58875,0.00013,32.05668]
[1778589056519,37.66,80637.77,0.0,0.58923,0.00013,32.04933]
[1778589057526,37.66,80644.35,0.0,0.59006,0.00013,32.03655]
[1778589059315,37.66,80644.79,0.0,0.59011,0.00013,32.03569]
[1778589059540,37.66,80649.54,0.0,0.59071,0.00013,32.02637]
[1778589060548,37.66,80660.52,0.0,0.59208,0.00013,32.00458]
[1778589060681,37.66,80660.52,0.0,0.59208,0.00013,32.00458]
[1778589061117,37.66,80660.52,0.0,0.59208,0.00013,32.00458]
[1778589061200,37.66,80660.52,0.0,0.59208,0.00013,32.00458]
[1778589061243,37.66,80660.52,0.0,0.59208,0.00013,32.00458]
[1778589061543,37.66,80660.52,0.0,0.59208,0.00013,32.00458]
[1778589061563,37.66,80695.32,0.0,0.59642,0.00012,31.93292]
[1778589062221,37.66,80695.32,0.0,0.59642,0.00012,31.93292]
[1778589062565,37.66,80713.81,0.0,0.59873,0.00012,31.89327]
[1778589063174,37.66,80713.81,0.0,0.59873,0.00012,31.89327]
[1778589063572,37.66,80729.31,0.0,0.60065,0.00012,31.85926]
[1778589064228,37.66,80729.31,0.0,0.60065,0.00012,31.85926]
[1778589064241,37.66,80729.31,0.0,0.60065,0.00012,31.85926]
[1778589064579,37.66,80726.93,0.0,0.60036,0.00012,31.86453]
[1778589064806,37.66,80726.93,0.0,0.60036,0.00012,31.86453]
[1778589065588,37.66,80720.4,0.0,0.59955,0.00012,31.87891]
[1778589065700,37.66,80720.4,0.0,0.59955,0.00012,31.87891]
[1778589066593,37.66,80715.35,0.0,0.59892,0.00012,31.88997]
[1778589069347,37.66,80715.86,0.0,0.59898,0.00012,31.88892]
[1778589069614,37.66,80710.44,0.0,0.5983,0.00012,31.90072]
[1778589069713,37.66,80710.44,0.0,0.5983,0.00012,31.90072]
[1778589069858,37.66,80710.44,0.0,0.5983,0.00012,31.90072]
[1778589070309,37.66,80710.44,0.0,0.5983,0.00012,31.90072]
[1778589070486,37.66,80710.44,0.0,0.5983,0.00012,31.90072]
[1778589070621,37.67,80692.9,0.0,0.59611,0.00012,31.93822]
[1778589071628,37.67,80694.43,0.0,0.5963,0.00012,31.93505]
[1778589072290,37.67,80694.43,0.0,0.5963,0.00012,31.93505]
[1778589072620,37.67,80694.43,0.0,0.5963,0.00012,31.93505]
[1778589072646,37.67,80694.43,0.0,0.5963,0.00012,31.93505]
[1778589072635,37.67,80690.26,0.0,0.59578,0.00012,31.94388]
[1778589073625,37.67,80690.26,0.0,0.59578,0.00012,31.94388]
[1778589073642,37.67,80683.18,0.0,0.59489,0.00012,31.95871]
[1778589074649,37.67,80675.1,0.0,0.59388,0.00012,31.97541]
[1778589077086,37.67,80676.31,0.0,0.59403,0.00012,31.973]
[1778589077671,37.67,80683.73,0.0,0.59495,0.00012,31.95771]
[1778589078976,37.67,80687.63,0.0,0.59544,0.00012,31.94964]
[1778589079570,37.67,80687.63,0.0,0.59544,0.00012,31.94964]
[1778589079930,37.68,80687.29,0.0,0.59539,0.00012,31.95039]
[1778589081543,37.68,80687.29,0.0,0.59539,0.00012,31.95039]
[1778589081644,37.68,80688.06,0.0,0.59548,0.00012,31.94888]
[1778589081928,37.68,80688.06,0.0,0.59548,0.00012,31.94888]
[1778589082441,37.68,80688.06,0.0,0.59548,0.00012,31.94888]
[1778589083305,37.68,80692.19,0.0,0.596,0.00012,31.94028]
[1778589083366,37.68,80697.82,0.0,0.59669,0.00012,31.92846]
[1778589084837,37.68,80696.02,0.0,0.59647,0.00012,31.93227]
[1778589088336,37.68,80692.59,0.0,0.59603,0.00012,31.93967]
[1778589089273,37.69,80692.24,0.0,0.59598,0.00012,31.94051]
[1778589089374,37.69,80699.83,0.0,0.59693,0.00012,31.92453]
[1778589090762,37.69,80693.33,0.0,0.59611,0.00012,31.93834]
[1778589093084,37.69,80685.53,0.0,0.59514,0.00012,31.9517]
[1778589094974,37.69,80689.14,0.0,0.59559,0.00012,31.94422]
[1778589095797,37.7,80673.46,0.0,0.59363,0.00012,31.97671]
[1778589098169,37.7,80672.91,0.0,0.59356,0.00012,31.97788]
[1778589099630,37.7,80672.91,0.0,0.59356,0.00012,31.97788]
[1778589099706,37.7,80666.4,0.0,0.59275,0.00012,31.99114]
[1778589099821,37.7,80666.4,0.0,0.59275,0.00012,31.99114]
[1778589100152,37.7,80654.57,0.0,0.59127,0.00013,32.0148]
[1778589100834,37.7,80645.61,0.0,0.59014,0.00013,32.03245]
[1778589104063,37.7,80640.54,0.0,0.58951,0.00013,32.04239]
[1778589104095,37.7,80647.54,0.0,0.59038,0.00013,32.0288]
[1778589105145,37.7,80647.54,0.0,0.59038,0.00013,32.0288]
[1778589105183,37.7,80647.54,0.0,0.59038,0.00013,32.0288]
[1778589105544,37.7,80647.54,0.0,0.59038,0.00013,32.0288]
[1778589105570,37.7,80644.64,0.0,0.59002,0.00013,32.03449]
[1778589105754,37.7,80644.64,0.0,0.59002,0.00013,32.03449]
[1778589106455,37.7,80644.64,0.0,0.59002,0.00013,32.03449]
[1778589106495,37.7,80644.64,0.0,0.59002,0.00013,32.03449]
[1778589106579,37.7,80644.64,0.0,0.59002,0.00013,32.03449]
[1778589106588,37.7,80638.98,0.0,0.58931,0.00013,32.04546]
[1778589106750,37.7,80638.98,0.0,0.58931,0.00013,32.04546]
[1778589106837,37.7,80638.98,0.0,0.58931,0.00013,32.04546]
[1778589107065,37.7,80638.98,0.0,0.58931,0.00013,32.04546]
[1778589107507,37.7,80638.98,0.0,0.58931,0.00013,32.04546]
[1778589107533,37.7,80631.57,0.0,0.58838,0.00013,32.05971]
[1778589107883,37.7,80616.87,0.0,0.58654,0.00013,32.08741]
[1778589109557,37.7,80616.87,0.0,0.58654,0.00013,32.08741]
[1778589109658,37.7,80617.2,0.0,0.58658,0.00013,32.0868]
[1778589110297,37.7,80617.2,0.0,0.58658,0.00013,32.0868]
[1778589110310,37.7,80623.88,0.0,0.58742,0.00013,32.07429]
[1778589110904,37.7,80632.3,0.0,0.58847,0.00013,32.05829]
[1778589112057,37.7,80632.3,0.0,0.58847,0.00013,32.05829]
[1778589113067,37.7,80633.38,0.0,0.58861,0.00013,32.05621]
[1778589113360,37.7,80633.38,0.0,0.58861,0.00013,32.05621]
[1778589113439,37.7,80633.38,0.0,0.58861,0.00013,32.05621]
[1778589113461,37.7,80637.72,0.0,0.58915,0.00013,32.04785]
[1778589113927,37.7,80625.54,0.0,0.58763,0.00013,32.07109]
[1778589114943,37.7,80625.54,0.0,0.58763,0.00013,32.07109]
[1778589115544,37.7,80625.54,0.0,0.58763,0.00013,32.07109]
[1778589115590,37.7,80614.02,0.0,0.58618,0.00013,32.09263]
[1778589116226,37.7,80614.02,0.0,0.58618,0.00013,32.09263]
[1778589117274,37.7,80609.33,0.0,0.58559,0.00013,32.10129]
[1778589120010,37.7,80612.78,0.0,0.58602,0.00013,32.09503]
[1778589120620,37.7,80612.78,0.0,0.58602,0.00013,32.09503]
[1778589121332,37.71,80616.0,0.0,0.58642,0.00013,32.08916]
[1778589121592,37.71,80609.95,0.0,0.58566,0.00013,32.10039]
[1778589122054,37.71,80609.95,0.0,0.58566,0.00013,32.10039]
[1778589128622,37.72,80612.32,0.0,0.58594,0.00013,32.09627]
[1778589128723,37.72,80620.55,0.0,0.58697,0.00013,32.081]
[1778589130574,37.72,80622.51,0.0,0.58722,0.00013,32.07733]
[1778589131089,37.71,80625.28,0.0,0.58757,0.00013,32.07207]
[1778589131190,37.71,80614.98,0.0,0.58628,0.00013,32.09133]
[1778589131810,37.71,80614.98,0.0,0.58628,0.00013,32.09133]
[1778589131932,37.71,80614.98,0.0,0.58628,0.00013,32.09133]
[1778589132672,37.71,80614.98,0.0,0.58628,0.00013,32.09133]
[1778589132053,37.72,80608.08,0.0,0.58541,0.00013,32.10409]
[1778589135118,37.72,80602.14,0.0,0.58465,0.00013,32.11505]
[1778589138108,37.72,80606.54,0.0,0.5852,0.00013,32.10713]
[1778589139130,37.73,80615.21,0.0,0.58628,0.00013,32.09127]
[1778589140513,37.73,80615.21,0.0,0.58628,0.00013,32.09127]
[1778589140602,37.73,80615.21,0.0,0.58628,0.00013,32.09127]
[1778589140886,37.72,80617.59,0.0,0.58659,0.00013,32.08681]
[1778589141144,37.72,80631.73,0.0,0.58836,0.00013,32.06018]
[1778589142632,37.72,80637.1,0.0,0.58903,0.00013,32.04987]
[1778589144050,37.72,80637.8,0.0,0.58912,0.00013,32.04853]
[1778589145378,37.72,80637.98,0.0,0.58914,0.00013,32.04817]
[1778589145428,37.72,80641.8,0.0,0.58962,0.00013,32.04077]
[1778589146180,37.72,80648.08,0.0,0.59041,0.00013,32.02854]
[1778589148194,37.72,80659.6,0.0,0.59184,0.00012,32.00583]
[1778589150062,37.73,80660.81,0.0,0.59199,0.00012,32.00342]
[1778589150549,37.73,80661.62,0.0,0.59209,0.00012,32.00183]
[1778589151097,37.73,80661.62,0.0,0.59209,0.00012,32.00183]
[1778589151215,37.73,80655.87,0.0,0.59138,0.00012,32.01024]
[1778589156250,37.73,80657.36,0.0,0.59156,0.00012,32.00737]
[1778589157899,37.73,80653.53,0.0,0.59108,0.00012,32.01498]
[1778589158064,37.73,80653.53,0.0,0.59108,0.00012,32.01498]
[1778589163300,37.73,80648.49,0.0,0.59045,0.00012,32.02502]
[1778589166182,37.73,80647.69,0.0,0.59034,0.00013,32.02664]
[1778589166468,37.73,80645.09,0.0,0.59002,0.00013,32.03174]
[1778589169876,37.73,80644.97,0.0,0.59,0.00013,32.03196]
[1778589170349,37.73,80646.15,0.0,0.59015,0.00013,32.02966]
[1778589171024,37.73,80646.15,0.0,0.59015,0.00013,32.02966]
[1778589171356,37.73,80645.66,0.0,0.59009,0.00013,32.03065]
[1778589172695,37.73,80645.66,0.0,0.59009,0.00013,32.03065]
[1778589172747,37.73,80645.66,0.0,0.59009,0.00013,32.03065]
[1778589174727,37.73,80641.05,0.0,0.58951,0.00013,32.03959]
[1778589174771,37.73,80636.73,0.0,0.58897,0.00013,32.04791]
[1778589175578,37.73,80636.73,0.0,0.58897,0.00013,32.04791]
[1778589175715,37.73,80636.73,0.0,0.58897,0.00013,32.04791]
[1778589176446,37.73,80621.88,0.0,0.58711,0.00013,32.07606]
[1778589178406,37.73,80614.72,0.0,0.58622,0.00013,32.08936]
[1778589179549,37.73,80614.72,0.0,0.58622,0.00013,32.08936]
[1778589183472,37.73,80620.73,0.0,0.58698,0.00013,32.07808]
[1778589183632,37.73,80620.73,0.0,0.58698,0.00013,32.07808]
[1778589183638,37.73,80621.71,0.0,0.5871,0.00013,32.07622]
[1778589183899,37.73,80621.71,0.0,0.5871,0.00013,32.07622]
[1778589184449,37.73,80636.45,0.0,0.58895,0.00013,32.04823]
[1778589184855,37.73,80636.45,0.0,0.58895,0.00013,32.04823]
[1778589185731,37.73,80636.45,0.0,0.58895,0.00013,32.04823]
[1778589185456,37.73,80638.07,0.0,0.58915,0.00013,32.04511]
[1778589186463,37.73,80635.39,0.0,0.58882,0.00013,32.05025]
[1778589188602,37.73,80639.28,0.0,0.5893,0.00013,32.04275]
[1778589190185,37.73,80641.32,0.0,0.58956,0.00013,32.03879]
[1778589191858,37.73,80647.2,0.0,0.59029,0.00013,32.02734]
[1778589194895,37.73,80644.25,0.0,0.58993,0.00013,32.03308]
[1778589196248,37.73,80649.73,0.0,0.59061,0.00013,32.02237]
[1778589196534,37.73,80651.95,0.0,0.59089,0.00012,32.01803]
[1778589197543,37.73,80669.57,0.0,0.59309,0.00012,31.98285]
[1778589198418,37.73,80669.57,0.0,0.59309,0.00012,31.98285]
[1778589198549,37.73,80671.3,0.0,0.5933,0.00012,31.97937]
[1778589199154,37.73,80671.3,0.0,0.5933,0.00012,31.97937]
[1778589199556,37.73,80670.94,0.0,0.59326,0.00012,31.98012]
[1778589200209,37.73,80670.94,0.0,0.59326,0.00012,31.98012]
[1778589200439,37.73,80670.94,0.0,0.59326,0.00012,31.98012]
[1778589201570,37.73,80678.56,0.0,0.5942,0.00012,31.96461]
[1778589206605,37.73,80678.94,0.0,0.59424,0.00012,31.96399]
[1778589209827,37.74,80680.07,0.0,0.59438,0.00012,31.96174]
[1778589210065,37.74,80682.35,0.0,0.59466,0.00012,31.95707]
[1778589212718,37.74,80683.19,0.0,0.59478,0.00012,31.95226]
[1778589213655,37.74,80672.55,0.0,0.59345,0.00012,31.97405]
[1778589215054,37.73,80673.97,0.0,0.59363,0.00012,31.97114]
[1778589215409,37.73,80673.97,0.0,0.59363,0.00012,31.97114]
[1778589217683,37.73,80666.29,0.0,0.59267,0.00012,31.98668]
[1778589219482,37.73,80668.89,0.0,0.593,0.00012,31.98145]
[1778589220918,37.74,80662.12,0.0,0.59215,0.00012,31.99511]
[1778589221060,37.74,80662.12,0.0,0.59215,0.00012,31.99511]
[1778589221790,37.74,80662.12,0.0,0.59215,0.00012,31.99511]
[1778589221829,37.74,80671.52,0.0,0.59332,0.00012,31.97618]
[1778589222163,37.74,80671.52,0.0,0.59332,0.00012,31.97618]
[1778589224644,37.74,80670.47,0.0,0.59319,0.00012,31.97835]
[1778589224709,37.74,80670.47,0.0,0.59319,0.00012,31.97835]
[1778589224843,37.74,80658.07,0.0,0.59164,0.00012,32.00327]
[1778589225685,37.74,80658.07,0.0,0.59164,0.00012,32.00327]
[1778589225742,37.74,80643.19,0.0,0.58978,0.00013,32.03252]
[1778589225919,37.74,80643.19,0.0,0.58978,0.00013,32.03252]
[1778589226366,37.74,80643.19,0.0,0.58978,0.00013,32.03252]
[1778589226748,37.74,80636.45,0.0,0.58894,0.00013,32.04552]
[1778589227487,37.74,80636.45,0.0,0.58894,0.00013,32.04552]
[1778589232572,37.74,80639.23,0.0,0.58929,0.00013,32.04011]
[1778589232610,37.74,80639.23,0.0,0.58929,0.00013,32.04011]
[1778589232790,37.74,80640.37,0.0,0.58943,0.00013,32.03789]
[1778589233062,37.74,80640.37,0.0,0.58943,0.00013,32.03789]
[1778589233797,37.74,80645.21,0.0,0.59004,0.00013,32.0285]
[1778589234797,37.74,80645.21,0.0,0.59004,0.00013,32.0285]
[1778589234804,37.74,80646.63,0.0,0.59021,0.00013,32.02572]
[1778589236784,37.74,80645.95,0.0,0.59013,0.00013,32.02705]
[1778589236818,37.74,80645.92,0.0,0.59013,0.00013,32.0271]
[1778589239782,37.73,80643.87,0.0,0.58987,0.00013,32.03108]
[1778589239839,37.73,80643.82,0.0,0.58986,0.00013,32.03118]
[1778589240552,37.73,80643.82,0.0,0.58986,0.00013,32.03118]
[1778589240846,37.73,80649.18,0.0,0.59053,0.00012,32.02071]
[1778589241158,37.73,80649.18,0.0,0.59053,0.00012,32.02071]
[1778589241853,37.73,80649.66,0.0,0.59059,0.00012,32.01977]
[1778589242187,37.73,80649.66,0.0,0.59059,0.00012,32.01977]
[1778589242860,37.73,80650.39,0.0,0.59069,0.00012,32.01833]
[1778589244211,37.73,80651.26,0.0,0.59079,0.00012,32.01663]
[1778589244372,37.73,80651.26,0.0,0.59079,0.00012,32.01663]
[1778589244768,37.73,80651.26,0.0,0.59079,0.00012,32.01663]
[1778589244874,37.73,80660.36,0.0,0.59193,0.00012,31.9986]
[1778589245364,37.73,80660.36,0.0,0.59193,0.00012,31.9986]
[1778589245371,37.73,80660.36,0.0,0.59193,0.00012,31.9986]
[1778589245881,37.73,80663.06,0.0,0.59227,0.00012,31.99321]
[1778589249049,37.74,80665.0,0.0,0.59251,0.00012,31.98934]
[1778589249288,37.74,80665.0,0.0,0.59251,0.00012,31.98934]
[1778589249389,37.74,80664.76,0.0,0.59248,0.00012,31.98984]
[1778589250617,37.74,80671.9,0.0,0.59337,0.00012,31.97546]
[1778589251758,37.74,80671.9,0.0,0.59337,0.00012,31.97546]
[1778589253936,37.74,80679.33,0.0,0.59429,0.00012,31.96033]
[1778589254306,37.74,80679.33,0.0,0.59429,0.00012,31.96033]
[1778589255712,37.74,80679.84,0.0,0.59435,0.00012,31.95935]
[1778589255770,37.74,80673.58,0.0,0.59357,0.00012,31.97219]
[1778589259979,37.74,80682.72,0.0,0.59471,0.00012,31.9534]
[1778589263377,37.74,80683.64,0.0,0.59482,0.00012,31.95149]
[1778589263403,37.74,80683.64,0.0,0.59482,0.00012,31.95149]
[1778589263462,37.74,80683.64,0.0,0.59482,0.00012,31.95149]
[1778589264014,37.74,80691.24,0.0,0.59577,0.00012,31.93568]
[1778589265017,37.74,80697.4,0.0,0.59654,0.00012,31.92269]
[1778589266727,37.74,80697.4,0.0,0.59654,0.00012,31.92269]
[1778589267031,37.74,80703.66,0.0,0.59732,0.00012,31.90931]
[1778589268644,37.74,80703.66,0.0,0.59732,0.00012,31.90931]
[1778589268744,37.73,80707.32,0.0,0.59778,0.00012,31.9014]
[1778589269025,37.73,80707.32,0.0,0.59778,0.00012,31.9014]
[1778589269218,37.73,80707.32,0.0,0.59778,0.00012,31.9014]
[1778589269878,37.74,80717.31,0.0,0.59902,0.00012,31.87986]
[1778589270597,37.74,80717.31,0.0,0.59902,0.00012,31.87986]
[1778589270832,37.74,80717.31,0.0,0.59902,0.00012,31.87986]
[1778589270886,37.74,80717.31,0.0,0.59902,0.00012,31.87986]
[1778589270911,37.74,80737.63,0.0,0.60154,0.00012,31.83502]
[1778589271060,37.74,80762.63,0.0,0.60465,0.00012,31.77504]
[1778589272694,37.74,80762.63,0.0,0.60465,0.00012,31.77504]
[1778589272920,37.74,80766.41,0.0,0.60511,0.00012,31.76633]
[1778589273004,37.74,80766.41,0.0,0.60511,0.00012,31.76633]
[1778589273073,37.74,80772.1,0.0,0.60582,0.00012,31.75304]
[1778589274747,37.74,80772.1,0.0,0.60582,0.00012,31.75304]
[1778589275337,37.74,80772.87,0.0,0.60591,0.00012,31.75132]
[1778589275899,37.74,80781.37,0.0,0.60696,0.00012,31.7313]
[1778589276505,37.74,80781.37,0.0,0.60696,0.00012,31.7313]
[1778589276823,37.74,80799.92,0.0,0.60924,0.00012,31.68677]
[1778589277399,37.74,80805.56,0.0,0.60994,0.00012,31.67302]
[1778589280500,37.74,80796.79,0.0,0.60886,0.00012,31.69433]
[1778589281028,37.74,80796.79,0.0,0.60886,0.00012,31.69433]
[1778589281529,37.74,80796.79,0.0,0.60886,0.00012,31.69433]
[1778589282252,37.74,80793.1,0.0,0.6084,0.00012,31.70325]
[1778589282553,37.74,80793.1,0.0,0.6084,0.00012,31.70325]
[1778589282579,37.74,80795.76,0.0,0.60873,0.00012,31.69683]
[1778589283145,37.74,80780.4,0.0,0.60684,0.00012,31.73359]
[1778589284152,37.74,80779.88,0.0,0.60677,0.00012,31.73487]
[1778589287173,37.74,80774.44,0.0,0.60609,0.00012,31.74781]
[1778589289187,37.74,80780.31,0.0,0.60682,0.00012,31.73402]
[1778589289956,37.74,80780.31,0.0,0.60682,0.00012,31.73402]
[1778589290684,37.74,80780.31,0.0,0.60682,0.00012,31.73402]
[1778589292558,37.74,80775.42,0.0,0.60621,0.00012,31.74564]
[1778589293215,37.75,80759.6,0.0,0.60425,0.00012,31.78255]
[1778589294222,37.75,80753.72,0.0,0.60352,0.00012,31.79606]
[1778589298308,37.75,80754.82,0.0,0.60366,0.00012,31.79358]
[1778589299625,37.75,80753.31,0.0,0.60347,0.00012,31.79704]
[1778589303285,37.75,80760.18,0.0,0.60432,0.00012,31.78131]
[1778589305299,37.75,80753.27,0.0,0.60346,0.00012,31.79721]
[1778589307774,37.75,80753.75,0.0,0.60352,0.00012,31.79613]
[1778589307796,37.75,80760.75,0.0,0.60438,0.00012,31.78007]
[1778589308320,37.75,80771.24,0.0,0.60568,0.00012,31.75569]
[1778589309103,37.75,80771.24,0.0,0.60568,0.00012,31.75569]
[1778589309328,37.75,80774.9,0.0,0.60613,0.00012,31.74713]
[1778589310359,37.75,80781.77,0.0,0.60698,0.00012,31.73092]
[1778589312972,37.75,80785.65,0.0,0.60746,0.00012,31.72173]
[1778589313356,37.75,80778.49,0.0,0.60657,0.00012,31.73879]
[1778589316148,37.75,80776.56,0.0,0.60633,0.00012,31.7434]
[1778589316756,37.75,80776.56,0.0,0.60633,0.00012,31.7434]
[1778589317933,37.75,80778.2,0.0,0.60653,0.00012,31.7396]
[1778589318391,37.75,80785.13,0.0,0.60738,0.00012,31.7232]
[1778589319803,37.75,80785.13,0.0,0.60738,0.00012,31.7232]
[1778589320934,37.75,80786.89,0.0,0.6076,0.00012,31.71899]
[1778589321413,37.75,80797.72,0.0,0.60894,0.00012,31.69294]
[1778589324550,37.75,80800.31,0.0,0.60926,0.00012,31.68668]
[1778589324582,37.75,80796.67,0.0,0.60881,0.00012,31.69551]
[1778589325440,37.75,80791.03,0.0,0.60811,0.00012,31.7091]
[1778589326113,37.75,80791.03,0.0,0.60811,0.00012,31.7091]
[1778589326447,37.75,80799.58,0.0,0.60917,0.00012,31.6884]
[1778589328461,37.75,80805.04,0.0,0.60984,0.00012,31.67515]
[1778589333496,37.75,80806.03,0.0,0.60997,0.00012,31.66964]
[1778589338531,37.75,80804.73,0.0,0.60981,0.00012,31.67281]
[1778589343625,37.75,80808.68,0.0,0.6103,0.00012,31.66313]
[1778589343829,37.75,80802.41,0.0,0.60952,0.00012,31.67844]
[1778589346002,37.75,80799.15,0.0,0.60912,0.00012,31.68636]
[1778589346588,37.75,80802.01,0.0,0.60948,0.00012,31.67929]
[1778589347591,37.75,80802.01,0.0,0.60948,0.00012,31.67929]
[1778589347986,37.75,80803.11,0.0,0.60962,0.00012,31.67663]
[1778589348094,37.75,80803.11,0.0,0.60962,0.00012,31.67663]
[1778589348602,37.75,80800.74,0.0,0.60932,0.00012,31.6824]
[1778589353637,37.75,80809.1,0.0,0.61035,0.00012,31.66206]
[1778589355375,37.75,80810.48,0.0,0.61052,0.00012,31.65866]
[1778589359680,37.75,80819.98,0.0,0.61169,0.00012,31.63504]
[1778589360687,37.75,80830.36,0.0,0.61297,0.00012,31.60901]
[1778589363351,37.75,80834.0,0.0,0.61342,0.00012,31.59977]
[1778589366729,37.75,80843.53,0.0,0.61459,0.00012,31.57545]
[1778589367304,37.75,80843.53,0.0,0.61459,0.00012,31.57545]
[1778589367975,37.75,80843.53,0.0,0.61459,0.00012,31.57545]
[1778589369488,37.75,80846.31,0.0,0.61493,0.00012,31.56832]
[1778589369865,37.75,80846.31,0.0,0.61493,0.00012,31.56832]
[1778589369899,37.75,80849.48,0.0,0.61532,0.00012,31.56017]
[1778589370345,37.75,80849.48,0.0,0.61532,0.00012,31.56017]
[1778589371553,37.75,80848.57,0.0,0.61521,0.00012,31.56252]
[1778589371771,37.75,80844.49,0.0,0.61471,0.00012,31.57301]
[1778589376806,37.75,80838.77,0.0,0.61401,0.00012,31.5876]
[1778589377596,37.75,80838.77,0.0,0.61401,0.00012,31.5876]
[1778589379035,37.75,80837.42,0.0,0.61384,0.00012,31.59102]
[1778589379827,37.75,80845.39,0.0,0.61482,0.00012,31.57064]
[1778589380164,37.75,80845.39,0.0,0.61482,0.00012,31.57064]
[1778589380834,37.75,80850.18,0.0,0.61541,0.00012,31.55832]
[1778589383130,37.75,80847.05,0.0,0.61502,0.00012,31.5664]
[1778589383857,37.75,80842.96,0.0,0.61452,0.00012,31.57689]
[1778589388097,37.75,80840.19,0.0,0.61418,0.00012,31.58394]
[1778589393927,37.75,80832.36,0.0,0.61324,0.00012,31.60062]
[1778589394249,37.75,80832.36,0.0,0.61324,0.00012,31.60062]
[1778589394934,37.75,80839.08,0.0,0.61406,0.00012,31.58354]
[1778589395561,37.75,80839.08,0.0,0.61406,0.00012,31.58354]
[1778589395941,37.75,80842.51,0.0,0.61448,0.00012,31.57478]
[1778589396259,37.75,80842.51,0.0,0.61448,0.00012,31.57478]
[1778589396948,37.75,80841.39,0.0,0.61435,0.00012,31.57763]
[1778589401983,37.74,80837.11,0.0,0.61382,0.00012,31.58851]
[1778589403642,37.74,80842.18,0.0,0.61444,0.00012,31.57557]
[1778589403998,37.74,80847.68,0.0,0.61512,0.00012,31.56145]
[1778589405135,37.74,80848.47,0.0,0.61522,0.00012,31.55942]
[1778589406012,37.74,80847.17,0.0,0.61506,0.00012,31.56277]
[1778589410003,37.74,80848.98,0.0,0.61528,0.00012,31.55812]
[1778589411049,37.74,80837.11,0.0,0.61382,0.00012,31.58851]
[1778589412271,37.74,80836.94,0.0,0.6138,0.00012,31.58893]
[1778589413790,37.74,80841.2,0.0,0.61432,0.00012,31.57806]
[1778589417318,37.74,80839.44,0.0,0.61411,0.00012,31.58251]
[1778589421119,37.74,80846.45,0.0,0.61497,0.00012,31.56454]
[1778589422906,37.74,80846.45,0.0,0.61497,0.00012,31.56454]
[1778589422973,37.74,80849.85,0.0,0.61539,0.00012,31.55579]
[1778589423641,37.74,80849.85,0.0,0.61539,0.00012,31.55579]
[1778589423742,37.74,80849.96,0.0,0.6154,0.00012,31.55551]
[1778589425742,37.74,80850.96,0.0,0.61552,0.00012,31.55293]
[1778589425844,37.74,80850.84,0.0,0.61551,0.00012,31.55326]
[1778589430196,37.74,80853.34,0.0,0.61581,0.00012,31.54682]
[1778589430284,37.74,80853.34,0.0,0.61581,0.00012,31.54682]
[1778589430647,37.74,80854.46,0.0,0.61595,0.00012,31.54393]
[1778589431191,37.75,80859.94,0.0,0.61662,0.00012,31.52972]
[1778589434444,37.75,80868.7,0.0,0.61769,0.00012,31.50683]
[1778589440067,37.75,80870.76,0.0,0.61793,0.00012,31.50156]
[1778589439248,37.75,80878.8,0.0,0.61892,0.00012,31.48025]
[1778589441412,37.75,80879.51,0.0,0.619,0.00012,31.47839]
[1778589442270,37.75,80889.71,0.0,0.62025,0.00012,31.45097]
[1778589444286,37.75,80893.17,0.0,0.62067,0.00012,31.44161]
[1778589445967,37.75,80893.17,0.0,0.62067,0.00012,31.44161]
[1778589447084,37.75,80904.2,0.0,0.62202,0.00012,31.41157]
[1778589450384,37.75,80903.26,0.0,0.6219,0.00012,31.41418]
[1778589451947,37.75,80897.17,0.0,0.62117,0.00012,31.42773]
[1778589452342,37.75,80890.9,0.0,0.6204,0.00012,31.44473]
[1778589456371,37.75,80883.79,0.0,0.61953,0.00012,31.4639]
[1778589459515,37.75,80890.52,0.0,0.62035,0.00012,31.44587]
[1778589461458,37.75,80891.43,0.0,0.62046,0.00012,31.4434]
[1778589462413,37.75,80901.83,0.0,0.62173,0.00012,31.41503]
[1778589466344,37.75,80897.96,0.0,0.62127,0.00012,31.42549]
[1778589470894,37.75,80890.06,0.0,0.62031,0.00012,31.44667]
[1778589476511,37.74,80891.69,0.0,0.62052,0.00012,31.44203]
[1778589481809,37.74,80891.17,0.0,0.62046,0.00012,31.44326]
[1778589485052,37.74,80888.02,0.0,0.62008,0.00012,31.4516]
[1778589485574,37.74,80897.77,0.0,0.62128,0.00012,31.42508]
[1778589490156,37.73,80897.55,0.0,0.62126,0.00012,31.4255]
[1778589497659,37.73,80889.26,0.0,0.62027,0.00012,31.44752]
[1778589500272,37.72,80891.12,0.0,0.6205,0.00012,31.44237]
[1778589500680,37.72,80896.92,0.0,0.62121,0.00012,31.42662]
[1778589503763,37.72,80902.39,0.0,0.62188,0.00012,31.41151]
[1778589507731,37.72,80908.93,0.0,0.62269,0.00012,31.39324]
[1778589510754,37.72,80911.21,0.0,0.62297,0.00012,31.38674]
[1778589512767,37.71,80918.98,0.0,0.62393,0.00012,31.36191]
[1778589513263,37.71,80918.98,0.0,0.62393,0.00012,31.36191]
[1778589513774,37.71,80919.36,0.0,0.62398,0.00012,31.36079]
[1778589514732,37.71,80919.36,0.0,0.62398,0.00012,31.36079]
[1778589514781,37.71,80918.93,0.0,0.62393,0.00012,31.36194]
[1778589515656,37.71,80918.93,0.0,0.62393,0.00012,31.36194]
[1778589515804,37.71,80918.93,0.0,0.62393,0.00012,31.36194]
[1778589515956,37.71,80918.93,0.0,0.62393,0.00012,31.36194]
[1778589516124,37.71,80921.46,0.0,0.62424,0.00012,31.35482]
[1778589516813,37.71,80936.13,0.0,0.62603,0.00012,31.3134]
[1778589517515,37.71,80936.13,0.0,0.62603,0.00012,31.3134]
[1778589518201,37.71,80936.13,0.0,0.62603,0.00012,31.3134]
[1778589517821,37.71,80937.44,0.0,0.62619,0.00012,31.30971]
[1778589518845,37.71,80937.44,0.0,0.62619,0.00012,31.30971]
[1778589519652,37.71,80940.34,0.0,0.62654,0.00012,31.30146]
[1778589519835,37.71,80941.12,0.0,0.62663,0.00012,31.29924]
[1778589521806,37.71,80941.02,0.0,0.62662,0.00012,31.29953]
[1778589521850,37.71,80939.69,0.0,0.62646,0.00012,31.30332]
[1778589525660,37.71,80938.31,0.0,0.62629,0.00012,31.30721]
[1778589525877,37.71,80941.52,0.0,0.62668,0.00012,31.29807]
[1778589527620,37.71,80943.67,0.0,0.62694,0.00012,31.29192]
[1778589532585,37.71,80948.94,0.0,0.62758,0.00012,31.27678]
[1778589532926,37.71,80955.47,0.0,0.62838,0.00012,31.25792]
[1778589538059,37.71,80953.1,0.0,0.62809,0.00012,31.26483]
[1778589543132,37.71,80952.54,0.0,0.62802,0.00012,31.26653]
[1778589543412,37.71,80956.74,0.0,0.62853,0.00012,31.25438]
[1778589544113,37.71,80974.58,0.0,0.63069,0.00012,31.20213]
[1778589544396,37.71,80974.58,0.0,0.63069,0.00012,31.20213]
[1778589545014,37.71,80970.82,0.0,0.63023,0.00012,31.21325]
[1778589546021,37.71,80963.08,0.0,0.62929,0.00012,31.23599]
[1778589547021,37.71,80963.08,0.0,0.62929,0.00012,31.23599]
[1778589547592,37.71,80961.89,0.0,0.62915,0.00012,31.23949]
[1778589549714,37.71,80967.18,0.0,0.62978,0.00012,31.22409]
[1778589556125,37.72,80968.19,0.0,0.6299,0.00012,31.22136]
[1778589561418,37.72,80967.66,0.0,0.62983,0.00012,31.22316]
[1778589563921,37.72,80971.48,0.0,0.63028,0.00012,31.21203]
[1778589564924,37.72,80973.8,0.0,0.63056,0.00012,31.20524]
[1778589565422,37.72,80975.18,0.0,0.63073,0.00012,31.20123]
[1778589568180,37.73,80980.62,0.0,0.63138,0.00012,31.18527]
[1778589571936,37.73,80981.07,0.0,0.63144,0.00012,31.18097]
[1778589572208,37.73,80972.7,0.0,0.63042,0.00012,31.2058]
[1778589573216,37.73,80964.38,0.0,0.62942,0.00012,31.23026]
[1778589576128,37.73,80962.75,0.0,0.62922,0.00012,31.23509]
[1778589577699,37.73,80960.92,0.0,0.62899,0.00012,31.24048]
[1778589583286,37.73,80967.43,0.0,0.62977,0.00012,31.22168]
[1778589587464,37.73,80967.76,0.0,0.62981,0.00012,31.22083]
[1778589588321,37.74,80956.63,0.0,0.62846,0.00012,31.25334]
[1778589591437,37.74,80960.66,0.0,0.62894,0.00012,31.24168]
[1778589595123,37.74,80967.1,0.0,0.62972,0.00012,31.22304]
[1778589599147,37.74,80965.28,0.0,0.62949,0.00012,31.22843]
[1778589603429,37.74,80958.02,0.0,0.62861,0.00012,31.24973]
[1778589604436,37.74,80954.88,0.0,0.62823,0.00012,31.25884]
[1778589605480,37.74,80954.88,0.0,0.62823,0.00012,31.25884]
[1778589605671,37.74,80954.88,0.0,0.62823,0.00012,31.25884]
[1778589605892,37.74,80947.8,0.0,0.62737,0.00012,31.27925]
[1778589606406,37.74,80947.8,0.0,0.62737,0.00012,31.27925]
[1778589606427,37.74,80947.8,0.0,0.62737,0.00012,31.27925]
[1778589606444,37.74,80947.8,0.0,0.62737,0.00012,31.27925]
[1778589606820,37.74,80947.8,0.0,0.62737,0.00012,31.27925]
[1778589606855,37.74,80938.63,0.0,0.62626,0.00012,31.30545]
[1778589607980,37.74,80938.63,0.0,0.62626,0.00012,31.30545]
[1778589608032,37.74,80962.06,0.0,0.6291,0.00012,31.23801]
[1778589608388,37.74,80962.06,0.0,0.6291,0.00012,31.23801]
[1778589608692,37.74,80962.06,0.0,0.6291,0.00012,31.23801]
[1778589609154,37.74,80972.71,0.0,0.63039,0.00012,31.20685]
[1778589609912,37.74,80972.71,0.0,0.63039,0.00012,31.20685]
[1778589609978,37.74,80979.53,0.0,0.63121,0.00012,31.18681]
[1778589610648,37.74,80979.53,0.0,0.63121,0.00012,31.18681]
[1778589610720,37.74,80981.18,0.0,0.63141,0.00012,31.18192]
[1778589614561,37.74,80978.75,0.0,0.63111,0.00012,31.18931]
[1778589614600,37.75,80980.07,0.0,0.63126,0.00012,31.18546]
[1778589620552,37.75,80981.0,0.0,0.63136,0.00012,31.18306]
[1778589622996,37.75,80979.29,0.0,0.63115,0.00012,31.18817]
[1778589623573,37.75,80973.71,0.0,0.63048,0.00012,31.20473]
[1778589626999,37.75,80974.29,0.0,0.63055,0.00012,31.20307]
[1778589630503,37.75,80979.97,0.0,0.63123,0.00012,31.18642]
[1778589632012,37.75,80977.85,0.0,0.63097,0.00012,31.19273]
[1778589636013,37.76,80978.06,0.0,0.631,0.00012,31.18913]
[1778589637672,37.76,80972.73,0.0,0.63035,0.00012,31.20495]
[1778589638680,37.76,80964.49,0.0,0.62935,0.00012,31.22911]
[1778589643018,37.76,80967.67,0.0,0.62974,0.00012,31.21988]
[1778589644721,37.76,80976.17,0.0,0.63076,0.00012,31.19501]
[1778589645521,37.76,80976.17,0.0,0.63076,0.00012,31.19501]
[1778589646523,37.76,80976.08,0.0,0.63075,0.00012,31.19532]
[1778589647523,37.76,80977.01,0.0,0.63086,0.00012,31.19262]
[1778589652778,37.76,80973.11,0.0,0.63038,0.00012,31.20439]
[1778589657813,37.77,80974.1,0.0,0.63049,0.00012,31.20165]
[1778589659038,37.77,80974.1,0.0,0.63049,0.00012,31.20165]
[1778589660543,37.77,80975.33,0.0,0.63064,0.00012,31.19811]
[1778589661318,37.77,80975.33,0.0,0.63064,0.00012,31.19811]
[1778589661330,37.77,80969.02,0.0,0.62987,0.00012,31.21674]
[1778589661841,37.77,80961.95,0.0,0.62902,0.00012,31.23737]
[1778589662848,37.77,80948.99,0.0,0.62744,0.00012,31.27485]
[1778589664862,37.77,80945.55,0.0,0.62703,0.00012,31.28471]
[1778589665474,37.77,80945.55,0.0,0.62703,0.00012,31.28471]
[1778589666561,37.77,80945.36,0.0,0.627,0.00012,31.28525]
[1778589666843,37.77,80945.36,0.0,0.627,0.00012,31.28525]
[1778589667036,37.77,80945.84,0.0,0.62706,0.00012,31.28385]
[1778589668708,37.77,80946.51,0.0,0.62714,0.00012,31.28194]
[1778589669267,37.77,80946.51,0.0,0.62714,0.00012,31.28194]
[1778589670559,37.77,80948.48,0.0,0.62738,0.00012,31.27626]
[1778589670904,37.77,80948.0,0.0,0.62733,0.00012,31.27763]
[1778589674065,37.77,80953.36,0.0,0.62798,0.00012,31.26217]
[1778589676946,37.77,80946.97,0.0,0.6272,0.00012,31.28054]
[1778589681981,37.77,80946.36,0.0,0.62713,0.00012,31.28222]
[1778589687016,37.77,80945.9,0.0,0.62708,0.00012,31.28349]
[1778589692051,37.77,80944.65,0.0,0.62694,0.00012,31.28392]
[1778589697087,37.77,80945.76,0.0,0.62707,0.00012,31.28072]
[1778589699102,37.76,80951.45,0.0,0.62776,0.00012,31.26437]
[1778589702126,37.76,80945.83,0.0,0.62708,0.00012,31.28048]
[1778589703782,37.76,80946.11,0.0,0.62712,0.00012,31.27967]
[1778589705394,37.76,80945.3,0.0,0.62702,0.00012,31.28199]
[1778589707161,37.76,80953.12,0.0,0.62797,0.00012,31.2595]
[1778589712196,37.76,80953.95,0.0,0.62807,0.00012,31.25711]
[1778589717231,37.76,80949.94,0.0,0.62758,0.00012,31.26867]
[1778589722266,37.76,80947.64,0.0,0.6273,0.00012,31.27522]
[1778589724904,37.76,80948.23,0.0,0.62738,0.00012,31.27351]
[1778589725287,37.76,80959.5,0.0,0.62874,0.00012,31.24098]
[1778589726967,37.76,80958.63,0.0,0.62864,0.00012,31.24351]
[1778589732336,37.76,80951.48,0.0,0.62777,0.00012,31.26418]
[1778589737343,37.76,80948.11,0.0,0.62736,0.00012,31.27384]
[1778589737388,37.76,80948.11,0.0,0.62736,0.00012,31.27384]
[1778589738386,37.76,80961.23,0.0,0.62895,0.00012,31.23594]
[1778589738879,37.76,80961.23,0.0,0.62895,0.00012,31.23594]
[1778589739148,37.76,80961.23,0.0,0.62895,0.00012,31.23594]
[1778589739345,37.76,80961.23,0.0,0.62895,0.00012,31.23594]
[1778589739389,37.76,80970.05,0.0,0.63002,0.00012,31.2102]
[1778589739650,37.76,80970.05,0.0,0.63002,0.00012,31.2102]
[1778589740838,37.76,80972.33,0.0,0.63029,0.00012,31.20354]
[1778589740924,37.76,80972.33,0.0,0.63029,0.00012,31.20354]
[1778589741403,37.76,80968.52,0.0,0.62983,0.00012,31.21476]
[1778589743805,37.77,80964.62,0.0,0.62936,0.00012,31.22622]
[1778589744430,37.77,80957.98,0.0,0.62855,0.00012,31.24555]
[1778589749462,37.77,80954.8,0.0,0.62817,0.00012,31.25478]
[1778589751748,37.77,80954.83,0.0,0.62817,0.00012,31.25469]
[1778589753252,37.77,80946.08,0.0,0.62712,0.00012,31.27673]
[1778589757705,37.77,80941.41,0.0,0.62655,0.00012,31.29006]
[1778589757766,37.77,80941.41,0.0,0.62655,0.00012,31.29006]
[1778589757838,37.77,80939.46,0.0,0.62632,0.00012,31.29562]
[1778589758655,37.77,80939.46,0.0,0.62632,0.00012,31.29562]
[1778589758809,37.77,80931.92,0.0,0.6254,0.00012,31.31695]
[1778589760076,37.77,80931.92,0.0,0.6254,0.00012,31.31695]
[1778589760167,37.76,80935.36,0.0,0.62582,0.00012,31.30715]
[1778589761060,37.76,80935.36,0.0,0.62582,0.00012,31.30715]
[1778589761399,37.76,80935.36,0.0,0.62582,0.00012,31.30715]
[1778589761409,37.76,80934.77,0.0,0.62575,0.00012,31.30885]
[1778589761642,37.76,80934.77,0.0,0.62575,0.00012,31.30885]
[1778589761892,37.76,80934.77,0.0,0.62575,0.00012,31.30885]
[1778589762099,37.76,80934.77,0.0,0.62575,0.00012,31.30885]
[1778589762985,37.76,80930.75,0.0,0.62526,0.00012,31.32016]
[1778589763028,37.76,80930.75,0.0,0.62526,0.00012,31.32016]
[1778589763189,37.76,80930.75,0.0,0.62526,0.00012,31.32016]
[1778589763562,37.76,80921.75,0.0,0.62417,0.00012,31.34537]
[1778589768579,37.76,80920.19,0.0,0.62399,0.00012,31.34949]
[1778589768691,37.76,80920.19,0.0,0.62399,0.00012,31.34949]
[1778589768801,37.76,80918.41,0.0,0.62378,0.00012,31.3544]
[1778589769803,37.76,80897.11,0.0,0.62118,0.00012,31.41295]
[1778589770619,37.76,80895.81,0.0,0.62103,0.00012,31.41643]
[1778589773640,37.76,80887.24,0.0,0.61998,0.00012,31.43951]
[1778589778683,37.76,80886.82,0.0,0.61993,0.00012,31.44081]
[1778589783718,37.76,80885.18,0.0,0.61971,0.00012,31.44547]
[1778589785175,37.76,80885.18,0.0,0.61971,0.00012,31.44547]
[1778589785732,37.76,80895.76,0.0,0.621,0.00012,31.417]
[1778589786589,37.76,80895.76,0.0,0.621,0.00012,31.417]
[1778589787305,37.76,80895.76,0.0,0.621,0.00012,31.417]
[1778589787406,37.77,80898.68,0.0,0.62136,0.00012,31.40913]
[1778589788592,37.77,80899.2,0.0,0.62142,0.00012,31.40779]
[1778589789761,37.77,80887.8,0.0,0.62003,0.00012,31.43866]
[1778589795254,37.77,80888.75,0.0,0.62013,0.00012,31.43633]
[1778589795280,37.77,80888.75,0.0,0.62013,0.00012,31.43633]
[1778589795807,37.77,80900.22,0.0,0.62153,0.00012,31.40535]
[1778589797202,37.77,80900.22,0.0,0.62153,0.00012,31.40535]
[1778589797264,37.77,80907.33,0.0,0.6224,0.00012,31.38573]
[1778589798556,37.77,80906.68,0.0,0.62232,0.00012,31.38752]
[1778589798826,37.77,80906.91,0.0,0.62235,0.00012,31.38681]
[1778589803256,37.76,80908.5,0.0,0.62255,0.00012,31.38221]
[1778589803357,37.76,80913.58,0.0,0.62318,0.00012,31.36804]
[1778589806267,37.76,80916.35,0.0,0.62352,0.00012,31.3603]
[1778589806302,37.76,80913.37,0.0,0.62316,0.00012,31.36843]
[1778589808125,37.76,80907.92,0.0,0.6225,0.00012,31.3834]
[1778589813937,37.75,80908.31,0.0,0.62257,0.00012,31.37877]
[1778589818982,37.75,80900.15,0.0,0.62159,0.00012,31.4008]
[1778589819944,37.75,80900.15,0.0,0.62159,0.00012,31.4008]
[1778589820987,37.75,80884.01,0.0,0.61963,0.00012,31.44437]
[1778589823001,37.74,80882.6,0.0,0.61946,0.00012,31.44806]
[1778589826340,37.75,80882.57,0.0,0.61945,0.00012,31.44826]
[1778589826835,37.75,80883.0,0.0,0.6195,0.00012,31.44723]
[1778589827032,37.75,80889.6,0.0,0.6203,0.00012,31.42948]
[1778589828936,37.75,80888.4,0.0,0.62016,0.00012,31.43271]
[1778589834081,37.75,80891.59,0.0,0.62055,0.00012,31.42405]
[1778589839538,37.75,80891.15,0.0,0.6205,0.00012,31.42521]
[1778589842137,37.75,80885.71,0.0,0.61984,0.00012,31.43978]
[1778589847172,37.74,80885.41,0.0,0.61981,0.00012,31.44042]
[1778589852207,37.74,80884.52,0.0,0.6197,0.00012,31.44263]
[1778589857245,37.74,80887.29,0.0,0.62005,0.00012,31.43501]
[1778589862280,37.74,80884.84,0.0,0.61975,0.00012,31.44154]
[1778589862610,37.74,80884.84,0.0,0.61975,0.00012,31.44154]
[1778589863287,37.74,80885.6,0.0,0.61985,0.00012,31.43947]
[1778589868322,37.73,80883.01,0.0,0.61953,0.00012,31.44629]
[1778589872254,37.73,80880.12,0.0,0.61919,0.00012,31.45082]
[1778589873380,37.73,80865.94,0.0,0.61746,0.00012,31.48847]
[1778589875394,37.73,80864.17,0.0,0.61724,0.00012,31.4932]
[1778589880429,37.74,80865.04,0.0,0.61734,0.00012,31.49104]
[1778589881436,37.74,80870.88,0.0,0.61805,0.00012,31.47566]
[1778589882731,37.74,80871.92,0.0,0.61818,0.00012,31.47296]
[1778589883450,37.74,80871.33,0.0,0.61811,0.00012,31.47455]
[1778589888614,37.74,80868.61,0.0,0.61777,0.00012,31.48186]
[1778589888530,37.74,80862.51,0.0,0.61702,0.00012,31.49794]
[1778589889191,37.74,80862.51,0.0,0.61702,0.00012,31.49794]
[1778589890146,37.74,80861.34,0.0,0.61687,0.00012,31.50103]
[1778589890544,37.74,80859.56,0.0,0.61665,0.00012,31.50572]
[1778589892558,37.74,80853.29,0.0,0.61588,0.00012,31.52208]
[1778589893053,37.74,80853.29,0.0,0.61588,0.00012,31.52208]
[1778589893323,37.74,80853.29,0.0,0.61588,0.00012,31.52208]
[1778589893543,37.74,80853.29,0.0,0.61588,0.00012,31.52208]
[1778589894191,37.74,80849.73,0.0,0.61545,0.00012,31.5313]
[1778589894572,37.74,80848.93,0.0,0.61535,0.00012,31.53337]
[1778589895045,37.74,80848.93,0.0,0.61535,0.00012,31.53337]
[1778589895579,37.74,80842.93,0.0,0.61461,0.00012,31.5488]
[1778589896451,37.74,80842.93,0.0,0.61461,0.00012,31.5488]
[1778589896472,37.74,80842.93,0.0,0.61461,0.00012,31.5488]
[1778589896586,37.74,80839.9,0.0,0.61424,0.00012,31.55655]
[1778589897081,37.74,80839.9,0.0,0.61424,0.00012,31.55655]
[1778589897346,37.74,80839.9,0.0,0.61424,0.00012,31.55655]
[1778589897593,37.74,80837.86,0.0,0.61399,0.00012,31.56174]
[1778589898890,37.74,80839.32,0.0,0.61417,0.00012,31.558]
[1778589904289,37.74,80836.65,0.0,0.61384,0.00012,31.56475]
[1778589904642,37.74,80836.33,0.0,0.6138,0.00012,31.56555]
[1778589909677,37.74,80835.98,0.0,0.61376,0.00012,31.56638]
[1778589914712,37.74,80836.8,0.0,0.61387,0.00012,31.56424]
[1778589915750,37.74,80836.8,0.0,0.61387,0.00012,31.56424]
[1778589915843,37.74,80839.55,0.0,0.61421,0.00012,31.55722]
[1778589916726,37.74,80847.1,0.0,0.61513,0.00012,31.53787]
[1778589920561,37.74,80847.26,0.0,0.61515,0.00012,31.53747]
[1778589924534,37.74,80851.08,0.0,0.61562,0.00012,31.52764]
[1778589924612,37.74,80847.48,0.0,0.61518,0.00012,31.53696]
[1778589924775,37.74,80847.48,0.0,0.61518,0.00012,31.53696]
[1778589925241,37.74,80847.48,0.0,0.61518,0.00012,31.53696]
[1778589925617,37.74,80839.51,0.0,0.6142,0.00012,31.55738]
[1778589926797,37.74,80846.26,0.0,0.61503,0.00012,31.54009]
[1778589929752,37.74,80845.62,0.0,0.61495,0.00012,31.54175]
[1778589930032,37.74,80845.62,0.0,0.61495,0.00012,31.54175]
[1778589932136,37.74,80851.03,0.0,0.61561,0.00012,31.52781]
[1778589932180,37.74,80851.21,0.0,0.61564,0.00012,31.52426]
[1778589933098,37.74,80851.21,0.0,0.61564,0.00012,31.52426]
[1778589936474,37.74,80855.43,0.0,0.61616,0.00012,31.51336]
[1778589936507,37.74,80855.13,0.0,0.61612,0.00012,31.51418]
[1778589937876,37.74,80865.26,0.0,0.61736,0.00012,31.48774]
[1778589942911,37.75,80865.65,0.0,0.6174,0.00012,31.4869]
[1778589945503,37.75,80866.81,0.0,0.61754,0.00012,31.48389]
[1778589945544,37.75,80868.94,0.0,0.6178,0.00012,31.47835]
[1778589946192,37.75,80868.94,0.0,0.6178,0.00012,31.47835]
[1778589946293,37.75,80869.55,0.0,0.61787,0.00012,31.47679]
[1778589951974,37.75,80869.87,0.0,0.6179,0.00012,31.47617]
[1778589957009,37.75,80873.03,0.0,0.61828,0.00012,31.468]
[1778589958259,37.75,80873.03,0.0,0.61828,0.00012,31.468]
[1778589962160,37.76,80878.54,0.0,0.61895,0.00012,31.45355]
[1778589968087,37.76,80879.81,0.0,0.61909,0.00012,31.45044]
[1778589970425,37.76,80878.08,0.0,0.61888,0.00012,31.45514]
[1778589970486,37.76,80886.61,0.0,0.61992,0.00012,31.43237]
[1778589971107,37.76,80895.73,0.0,0.62103,0.00012,31.40772]
[1778589972211,37.76,80895.73,0.0,0.62103,0.00012,31.40772]
[1778589972304,37.76,80897.74,0.0,0.62127,0.00012,31.40233]
[1778589972977,37.76,80897.74,0.0,0.62127,0.00012,31.40233]
[1778589973121,37.77,80897.63,0.0,0.62125,0.00012,31.40271]
[1778589977818,37.77,80901.07,0.0,0.62167,0.00012,31.39343]
[1778589978418,37.77,80901.07,0.0,0.62167,0.00012,31.39343]
[1778589980167,37.77,80901.33,0.0,0.6217,0.00012,31.39265]
[1778589980170,37.77,80895.0,0.0,0.62094,0.00012,31.40981]
[1778589981177,37.76,80886.49,0.0,0.6199,0.00012,31.43277]
[1778589982486,37.77,80885.33,0.0,0.61975,0.00012,31.43596]
[1778589988226,37.77,80890.48,0.0,0.62038,0.00012,31.42213]
[1778589994268,37.77,80892.12,0.0,0.62059,0.00012,31.41466]
[1778589996867,37.77,80892.87,0.0,0.62068,0.00012,31.41266]
[1778590002325,37.77,80892.21,0.0,0.62059,0.00012,31.41453]
[1778590006694,37.77,80898.46,0.0,0.62136,0.00012,31.39754]
[1778590012395,37.77,80895.03,0.0,0.62094,0.00012,31.40672]
[1778590016621,37.77,80894.64,0.0,0.6209,0.00012,31.40777]
[1778590017430,37.77,80887.07,0.0,0.61997,0.00012,31.42821]
[1778590020451,37.77,80881.04,0.0,0.61923,0.00012,31.44449]
[1778590025486,37.77,80881.82,0.0,0.61932,0.00012,31.44269]
[1778590028471,37.77,80880.37,0.0,0.61913,0.00012,31.44667]
[1778590028507,37.77,80887.7,0.0,0.62003,0.00012,31.42701]
[1778590029514,37.77,80894.4,0.0,0.62085,0.00012,31.40888]
[1778590034549,37.77,80897.04,0.0,0.62118,0.00012,31.40151]
[1778590037954,37.77,80902.22,0.0,0.62182,0.00012,31.38721]
[1778590038402,37.77,80902.22,0.0,0.62182,0.00012,31.38721]
[1778590038577,37.77,80903.57,0.0,0.62199,0.00012,31.38343]
[1778590042162,37.76,80904.24,0.0,0.62208,0.00012,31.38135]
[1778590042466,37.76,80904.24,0.0,0.62208,0.00012,31.38135]
[1778590042605,37.76,80909.51,0.0,0.62272,0.00012,31.36678]
[1778590044619,37.76,80917.71,0.0,0.62373,0.00012,31.34394]
[1778590046957,37.76,80917.63,0.0,0.62372,0.00012,31.34405]
[1778590047536,37.76,80917.63,0.0,0.62372,0.00012,31.34405]
[1778590047640,37.76,80922.7,0.0,0.62434,0.00012,31.32986]
[1778590048352,37.76,80922.7,0.0,0.62434,0.00012,31.32986]
[1778590048647,37.76,80926.26,0.0,0.62477,0.00012,31.31993]
[1778590050273,37.76,80926.1,0.0,0.62475,0.00012,31.32034]
[1778590050661,37.76,80926.84,0.0,0.62484,0.00012,31.31822]
[1778590051702,37.76,80926.84,0.0,0.62484,0.00012,31.31822]
[1778590051803,37.76,80925.28,0.0,0.62466,0.00012,31.31952]
[1778590052234,37.76,80925.28,0.0,0.62466,0.00012,31.31952]
[1778590052427,37.76,80925.28,0.0,0.62466,0.00012,31.31952]
[1778590052440,37.76,80925.28,0.0,0.62466,0.00012,31.31952]
[1778590052982,37.76,80922.5,0.0,0.62432,0.00012,31.32735]
[1778590053682,37.76,80919.67,0.0,0.62398,0.00012,31.33531]
[1778590055652,37.76,80919.36,0.0,0.62394,0.00012,31.33623]
[1778590055696,37.76,80919.84,0.0,0.62399,0.00012,31.33495]
[1778590060732,37.76,80922.67,0.0,0.62435,0.00012,31.3268]
[1778590064668,37.76,80925.25,0.0,0.62467,0.00012,31.31944]
[1778590064761,37.76,80924.62,0.0,0.62459,0.00012,31.32117]
[1778590065565,37.76,80924.62,0.0,0.62459,0.00012,31.32117]
[1778590065769,37.76,80925.92,0.0,0.62475,0.00012,31.31757]
[1778590068711,37.75,80927.1,0.0,0.62489,0.00012,31.31417]
[1778590068789,37.75,80926.28,0.0,0.6248,0.00012,31.31644]
[1778590070755,37.75,80926.87,0.0,0.62487,0.00012,31.31482]
[1778590070803,37.76,80928.36,0.0,0.62505,0.00012,31.31068]
[1778590070922,37.76,80928.36,0.0,0.62505,0.00012,31.31068]
[1778590071810,37.76,80927.96,0.0,0.625,0.00012,31.31184]
[1778590073350,37.76,80928.51,0.0,0.62506,0.00012,31.31033]
[1778590073824,37.76,80928.52,0.0,0.62506,0.00012,31.31034]
[1778590075040,37.76,80928.23,0.0,0.62503,0.00012,31.31112]
[1778590075053,37.76,80928.23,0.0,0.62503,0.00012,31.31112]
[1778590075938,37.76,80928.23,0.0,0.62503,0.00012,31.31112]
[1778590076495,37.76,80928.23,0.0,0.62503,0.00012,31.31112]
[1778590077717,37.76,80928.56,0.0,0.62507,0.00012,31.31019]
[1778590077818,37.76,80923.74,0.0,0.62448,0.00012,31.32368]
[1778590078124,37.76,80923.74,0.0,0.62448,0.00012,31.32368]
[1778590078175,37.76,80923.88,0.0,0.6245,0.00012,31.32329]
[1778590083894,37.75,80923.04,0.0,0.62441,0.00012,31.32536]
[1778590084962,37.75,80923.04,0.0,0.62441,0.00012,31.32536]
[1778590085348,37.75,80923.04,0.0,0.62441,0.00012,31.32536]
[1778590086041,37.75,80921.82,0.0,0.62426,0.00012,31.32868]
[1778590086142,37.75,80917.75,0.0,0.62377,0.00012,31.34004]
[1778590086909,37.75,80917.75,0.0,0.62377,0.00012,31.34004]
[1778590086915,37.75,80917.5,0.0,0.62374,0.00012,31.34068]
[1778590092959,37.75,80919.26,0.0,0.62397,0.00012,31.33544]
[1778590097994,37.74,80918.62,0.0,0.6239,0.00012,31.33696]
[1778590106053,37.74,80917.56,0.0,0.62379,0.00012,31.33946]
[1778590110428,37.73,80919.21,0.0,0.62399,0.00012,31.33469]
[1778590111216,37.73,80919.73,0.0,0.62406,0.00012,31.33313]
[1778590111772,37.73,80919.73,0.0,0.62406,0.00012,31.33313]
[1778590111833,37.73,80919.73,0.0,0.62406,0.00012,31.33313]
[1778590111261,37.73,80912.91,0.0,0.62324,0.00012,31.349]
[1778590112011,37.73,80912.91,0.0,0.62324,0.00012,31.349]
[1778590112013,37.73,80912.91,0.0,0.62324,0.00012,31.349]
[1778590112095,37.73,80905.62,0.0,0.62235,0.00012,31.36908]
[1778590118138,37.73,80908.91,0.0,0.62277,0.00012,31.35966]
[1778590120208,37.73,80908.95,0.0,0.62277,0.00012,31.3595]
[1778590120392,37.73,80908.95,0.0,0.62277,0.00012,31.3595]
[1778590120419,37.72,80914.9,0.0,0.6235,0.00012,31.34295]
[1778590123173,37.72,80921.66,0.0,0.62433,0.00012,31.32393]
[1778590128208,37.72,80922.3,0.0,0.62442,0.00012,31.32191]
[1778590133396,37.72,80924.86,0.0,0.62474,0.00012,31.31456]
[1778590136327,37.72,80925.27,0.0,0.62479,0.00012,31.3133]
[1778590136455,37.72,80925.27,0.0,0.62479,0.00012,31.3133]
[1778590136802,37.71,80924.78,0.0,0.62473,0.00012,31.31461]
[1778590137656,37.71,80924.78,0.0,0.62473,0.00012,31.31461]
[1778590137664,37.72,80934.14,0.0,0.62587,0.00012,31.2882]
[1778590138051,37.72,80934.14,0.0,0.62587,0.00012,31.2882]
[1778590138800,37.72,80934.14,0.0,0.62587,0.00012,31.2882]
[1778590138657,37.71,80933.01,0.0,0.62574,0.00012,31.29138]
[1778590139286,37.71,80929.24,0.0,0.62528,0.00012,31.30205]
[1778590144321,37.72,80930.74,0.0,0.62545,0.00012,31.298]
[1778590149356,37.72,80932.47,0.0,0.62566,0.00012,31.2933]
[1778590153139,37.72,80936.42,0.0,0.62613,0.00012,31.28219]
[1778590157637,37.72,80938.49,0.0,0.62638,0.00012,31.27636]
[1778590163454,37.72,80938.51,0.0,0.62638,0.00012,31.27638]
[1778590168489,37.72,80938.29,0.0,0.62635,0.00012,31.27707]
[1778590172457,37.72,80939.81,0.0,0.62655,0.00012,31.26964]
[1778590173524,37.72,80948.48,0.0,0.6276,0.00012,31.2448]
[1778590178559,37.72,80948.42,0.0,0.62759,0.00012,31.24502]
[1778590183577,37.73,80950.29,0.0,0.62782,0.00012,31.23968]
[1778590184788,37.73,80953.71,0.0,0.62823,0.00012,31.22982]
[1778590184834,37.73,80959.19,0.0,0.62889,0.00012,31.21394]
[1778590186203,37.73,80956.5,0.0,0.62857,0.00012,31.22179]
[1778590186616,37.73,80957.17,0.0,0.62865,0.00012,31.21987]
[1778590187717,37.73,80957.17,0.0,0.62865,0.00012,31.21987]
[1778590187797,37.73,80957.17,0.0,0.62865,0.00012,31.21987]
[1778590187818,37.73,80957.17,0.0,0.62865,0.00012,31.2199]
[1778590188629,37.73,80951.84,0.0,0.628,0.00012,31.23537]
[1778590193664,37.73,80951.27,0.0,0.62792,0.00012,31.23711]
[1778590198699,37.73,80947.86,0.0,0.62751,0.00012,31.24703]
[1778590202459,37.73,80947.35,0.0,0.62744,0.00012,31.24854]
[1778590202727,37.73,80947.54,0.0,0.62747,0.00012,31.24801]
[1778590204611,37.73,80946.0,0.0,0.62728,0.00012,31.25245]
[1778590204741,37.73,80945.87,0.0,0.62726,0.00012,31.25284]
[1778590209776,37.73,80946.34,0.0,0.62732,0.00012,31.25155]
[1778590210538,37.73,80946.34,0.0,0.62732,0.00012,31.25155]
[1778590211907,37.73,80930.45,0.0,0.62538,0.00012,31.29681]
[1778590214560,37.73,80930.31,0.0,0.62537,0.00012,31.29726]
[1778590214811,37.73,80930.09,0.0,0.62534,0.00012,31.2979]
[1778590219846,37.73,80927.07,0.0,0.62498,0.00012,31.3063]
[1778590224881,37.73,80929.32,0.0,0.62525,0.00012,31.29983]
[1778590226895,37.73,80922.56,0.0,0.62443,0.00012,31.31878]
[1778590231930,37.73,80918.91,0.0,0.62401,0.00012,31.32567]
[1778590236965,37.72,80916.25,0.0,0.62369,0.00012,31.33286]
[1778590242000,37.72,80913.25,0.0,0.62333,0.00012,31.34099]
[1778590247040,37.72,80908.43,0.0,0.62275,0.00012,31.35408]
[1778590252075,37.71,80909.95,0.0,0.62295,0.00012,31.34959]
[1778590253970,37.71,80909.95,0.0,0.62295,0.00012,31.34959]
[1778590254022,37.71,80909.95,0.0,0.62295,0.00012,31.34959]
[1778590254947,37.71,80910.23,0.0,0.62299,0.00012,31.3487]
[1778590254583,37.71,80902.72,0.0,0.62207,0.00012,31.36941]
[1778590255102,37.71,80892.74,0.0,0.62085,0.00012,31.39667]
[1778590256742,37.71,80890.96,0.0,0.62063,0.00012,31.40154]
[1778590259136,37.71,80884.38,0.0,0.61983,0.00012,31.41932]
[1778590261103,37.71,80884.52,0.0,0.61985,0.00012,31.41893]
[1778590262157,37.71,80896.1,0.0,0.62126,0.00012,31.38754]
[1778590263106,37.71,80896.1,0.0,0.62126,0.00012,31.38754]
[1778590263829,37.71,80896.1,0.0,0.62126,0.00012,31.38754]
[1778590269804,37.71,80897.78,0.0,0.62147,0.00012,31.38294]
[1778590269850,37.71,80897.85,0.0,0.62148,0.00012,31.38278]
[1778590270054,37.71,80897.85,0.0,0.62148,0.00012,31.38278]
[1778590270427,37.71,80897.85,0.0,0.62148,0.00012,31.38278]
[1778590270527,37.71,80904.99,0.0,0.62235,0.00012,31.3632]
[1778590273885,37.71,80907.97,0.0,0.62272,0.00012,31.35486]
[1778590274759,37.71,80906.27,0.0,0.62251,0.00012,31.35943]
[1778590277263,37.71,80911.85,0.0,0.6232,0.00012,31.34382]
[1778590278270,37.7,80918.13,0.0,0.62397,0.00012,31.32629]
[1778590283305,37.7,80919.13,0.0,0.6241,0.00012,31.3233]
[1778590288340,37.7,80921.16,0.0,0.62435,0.00012,31.31743]
[1778590289104,37.7,80921.16,0.0,0.62435,0.00012,31.31743]
[1778590291361,37.7,80932.01,0.0,0.62569,0.00012,31.28362]
[1778590294349,37.7,80932.34,0.0,0.62573,0.00012,31.28266]
[1778590294834,37.7,80932.34,0.0,0.62573,0.00012,31.28266]
[1778590294861,37.7,80932.34,0.0,0.62573,0.00012,31.28266]
[1778590294908,37.7,80926.99,0.0,0.62508,0.00012,31.29778]
[1778590295341,37.7,80926.99,0.0,0.62508,0.00012,31.29778]
[1778590295455,37.7,80894.24,0.0,0.62108,0.00012,31.38854]
[1778590296788,37.7,80894.24,0.0,0.62108,0.00012,31.38854]
[1778590296863,37.7,80894.24,0.0,0.62108,0.00012,31.38854]
[1778590296926,37.7,80894.24,0.0,0.62108,0.00012,31.38854]
[1778590297010,37.7,80888.63,0.0,0.6204,0.00012,31.40371]
[1778590297675,37.7,80888.63,0.0,0.6204,0.00012,31.40371]
[1778590297682,37.7,80888.63,0.0,0.6204,0.00012,31.40371]
[1778590298050,37.7,80889.92,0.0,0.62055,0.00012,31.40029]
[1778590298690,37.7,80889.92,0.0,0.62055,0.00012,31.40029]
[1778590299565,37.7,80892.58,0.0,0.62088,0.00012,31.39313]
[1778590299622,37.7,80891.34,0.0,0.62073,0.00012,31.3965]
[1778590305468,37.7,80888.76,0.0,0.6204,0.00012,31.4038]
[1778590310503,37.71,80885.41,0.0,0.61998,0.00012,31.41315]
[1778590315538,37.71,80884.92,0.0,0.6199,0.00012,31.41474]
[1778590320573,37.72,80882.21,0.0,0.61956,0.00012,31.42228]
[1778590325608,37.72,80882.25,0.0,0.61956,0.00012,31.42241]
[1778590330644,37.72,80880.34,0.0,0.61932,0.00012,31.42775]
[1778590334880,37.72,80881.04,0.0,0.6194,0.00012,31.42601]
[1778590334968,37.73,80881.93,0.0,0.6195,0.00012,31.42371]
[1778590342727,37.73,80880.75,0.0,0.61934,0.00012,31.42723]
[1778590348769,37.73,80880.87,0.0,0.61935,0.00012,31.42717]
[1778590353804,37.74,80881.48,0.0,0.61942,0.00012,31.42264]
[1778590358839,37.74,80880.62,0.0,0.61931,0.00012,31.42516]
[1778590364888,37.74,80879.65,0.0,0.61918,0.00012,31.42801]
[1778590369923,37.75,80881.28,0.0,0.61937,0.00012,31.42386]
[1778590372059,37.75,80881.07,0.0,0.61934,0.00012,31.42446]
[1778590372312,37.75,80881.28,0.0,0.61937,0.00012,31.42394]
[1778590372158,37.75,80881.28,0.0,0.61937,0.00012,31.42394]
[1778590374958,37.75,80881.55,0.0,0.6194,0.00012,31.42335]
[1778590379993,37.75,80880.71,0.0,0.61928,0.00012,31.42581]
[1778590384021,37.76,80885.9,0.0,0.61991,0.00012,31.41206]
[1778590385020,37.76,80885.9,0.0,0.61991,0.00012,31.41206]
[1778590385029,37.76,80886.33,0.0,0.61996,0.00012,31.41095]
[1778590390065,37.76,80887.2,0.0,0.62006,0.00012,31.40887]
[1778590395100,37.77,80890.99,0.0,0.62051,0.00012,31.39891]
[1778590400135,37.77,80885.61,0.0,0.61984,0.00012,31.4137]
[1778590405171,37.77,80885.84,0.0,0.61986,0.00012,31.41332]
[1778590410205,37.78,80886.03,0.0,0.61988,0.00012,31.41304]
[1778590414233,37.78,80893.71,0.0,0.62082,0.00012,31.3894]
[1778590418261,37.78,80882.47,0.0,0.61943,0.00012,31.4199]
[1778590423296,37.79,80882.58,0.0,0.61944,0.00012,31.4198]
[1778590425310,37.79,80890.81,0.0,0.62044,0.00012,31.39776]
[1778590430346,37.79,80887.13,0.0,0.61998,0.00012,31.40794]
[1778590434294,37.79,80882.78,0.0,0.61944,0.00012,31.41975]
[1778590439923,37.79,80878.91,0.0,0.61897,0.00012,31.43021]
[1778590443438,37.8,80887.13,0.0,0.61996,0.00012,31.40842]
[1778590448474,37.8,80887.4,0.0,0.61999,0.00012,31.40793]
[1778590453508,37.8,80891.7,0.0,0.6205,0.00012,31.39659]
[1778590458543,37.81,80891.54,0.0,0.62047,0.00012,31.39722]
[1778590461213,37.81,80891.68,0.0,0.62049,0.00012,31.39684]
[1778590466599,37.81,80895.7,0.0,0.62098,0.00012,31.38598]
[1778590472547,37.81,80896.92,0.0,0.62113,0.00012,31.38266]
[1778590477677,37.81,80900.52,0.0,0.62158,0.00012,31.36961]
[1778590478411,37.81,80900.52,0.0,0.62158,0.00012,31.36961]
[1778590483719,37.8,80896.53,0.0,0.62111,0.00012,31.38009]
[1778590486739,37.8,80890.45,0.0,0.62037,0.00012,31.39647]
[1778590491774,37.8,80887.3,0.0,0.61999,0.00012,31.40482]
[1778590496809,37.79,80888.83,0.0,0.62019,0.00012,31.40042]
[1778590501844,37.79,80887.15,0.0,0.62001,0.00012,31.40447]
[1778590506187,37.78,80885.43,0.0,0.6198,0.00012,31.40893]
[1778590508195,37.78,80880.57,0.0,0.61921,0.00012,31.42182]
[1778590508215,37.78,80880.87,0.0,0.61925,0.00012,31.42099]
[1778590510025,37.78,80879.36,0.0,0.61907,0.00012,31.42493]
[1778590510301,37.78,80876.85,0.0,0.61876,0.00012,31.43159]
[1778590511159,37.78,80876.85,0.0,0.61876,0.00012,31.43159]
[1778590511176,37.78,80859.85,0.0,0.61668,0.00012,31.47644]
[1778590511797,37.78,80859.85,0.0,0.61668,0.00012,31.47644]
[1778590511915,37.78,80853.81,0.0,0.61594,0.00012,31.49217]
[1778590512601,37.78,80853.81,0.0,0.61594,0.00012,31.49217]
[1778590512922,37.78,80853.66,0.0,0.61592,0.00012,31.49257]
[1778590517957,37.78,80852.88,0.0,0.61582,0.00012,31.49466]
[1778590522364,37.78,80853.65,0.0,0.61591,0.00012,31.49272]
[1778590528027,37.78,80861.92,0.0,0.61692,0.00012,31.47126]
[1778590533064,37.78,80860.51,0.0,0.61676,0.00012,31.47191]
[1778590534197,37.78,80860.51,0.0,0.61676,0.00012,31.47191]
[1778590534294,37.79,80861.23,0.0,0.61684,0.00012,31.47004]
[1778590535232,37.79,80861.23,0.0,0.61684,0.00012,31.47004]
[1778590535262,37.79,80865.16,0.0,0.61733,0.00012,31.45977]
[1778590541211,37.79,80866.15,0.0,0.61744,0.00012,31.45728]
[1778590541262,37.79,80867.97,0.0,0.61766,0.00012,31.45251]
[1778590542127,37.79,80874.33,0.0,0.61844,0.00012,31.43573]
[1778590547162,37.79,80875.96,0.0,0.61863,0.00012,31.4316]
[1778590547704,37.79,80875.96,0.0,0.61863,0.00012,31.4316]
[1778590553204,37.79,80878.03,0.0,0.61888,0.00012,31.42635]
[1778590558239,37.8,80877.28,0.0,0.61878,0.00012,31.42856]
[1778590563274,37.8,80880.05,0.0,0.61911,0.00012,31.4214]
[1778590567216,37.8,80879.75,0.0,0.61906,0.00012,31.42233]
[1778590572337,37.81,80876.9,0.0,0.61871,0.00012,31.43015]
[1778590577372,37.81,80877.03,0.0,0.61871,0.00012,31.42999]
[1778590582407,37.81,80879.69,0.0,0.61903,0.00012,31.42312]
[1778590587443,37.82,80879.71,0.0,0.61903,0.00012,31.42327]
[1778590592479,37.82,80879.46,0.0,0.619,0.00012,31.42103]
[1778590597514,37.82,80879.49,0.0,0.61899,0.00012,31.42115]
[1778590600878,37.82,80874.97,0.0,0.61844,0.00012,31.43323]
[1778590600979,37.82,80869.47,0.0,0.61776,0.00012,31.4478]
[1778590606578,37.83,80872.0,0.0,0.61807,0.00012,31.44126]
[1778590607935,37.83,80872.0,0.0,0.61807,0.00012,31.44126]
[1778590608036,37.83,80872.5,0.0,0.61813,0.00012,31.43999]
[1778590613628,37.83,80871.95,0.0,0.61805,0.00012,31.44157]
[1778590615322,37.83,80871.95,0.0,0.61805,0.00012,31.44157]
[1778590616029,37.83,80872.56,0.0,0.61813,0.00012,31.43998]
[1778590616790,37.83,80872.64,0.0,0.61813,0.00012,31.43982]
[1778590617280,37.83,80872.64,0.0,0.61813,0.00012,31.43982]
[1778590618613,37.83,80872.71,0.0,0.61814,0.00012,31.43966]
[1778590618663,37.83,80872.58,0.0,0.61813,0.00012,31.44003]
[1778590621545,37.83,80872.56,0.0,0.61812,0.00012,31.44013]
[1778590621684,37.83,80872.32,0.0,0.61809,0.00012,31.44079]
[1778590623034,37.83,80872.32,0.0,0.61809,0.00012,31.44079]
[1778590623088,37.83,80872.87,0.0,0.61816,0.00012,31.43939]
[1778590623700,37.83,80859.14,0.0,0.61648,0.00012,31.47538]
[1778590625005,37.83,80859.14,0.0,0.61648,0.00012,31.47538]
[1778590625054,37.83,80852.16,0.0,0.61562,0.00012,31.49347]
[1778590625627,37.83,80852.16,0.0,0.61562,0.00012,31.49347]
[1778590626026,37.83,80852.16,0.0,0.61562,0.00012,31.49347]
[1778590627791,37.83,80851.96,0.0,0.6156,0.00012,31.49399]
[1778590627892,37.83,80851.93,0.0,0.61559,0.00012,31.49407]
[1778590629198,37.83,80851.93,0.0,0.61559,0.00012,31.49407]
[1778590629240,37.83,80851.85,0.0,0.61558,0.00012,31.49428]
[1778590632781,37.83,80854.14,0.0,0.61586,0.00012,31.48837]
[1778590632882,37.83,80855.16,0.0,0.61599,0.00012,31.48574]
[1778590639271,37.83,80859.7,0.0,0.61654,0.00012,31.47402]
[1778590639917,37.83,80860.45,0.0,0.61663,0.00012,31.4721]
[1778590639950,37.83,80874.83,0.0,0.61839,0.00012,31.43434]
[1778590640856,37.83,80874.83,0.0,0.61839,0.00012,31.43434]
[1778590641356,37.83,80874.83,0.0,0.61839,0.00012,31.43434]
[1778590641410,37.83,80878.34,0.0,0.61882,0.00012,31.42509]
[1778590643616,37.83,80877.74,0.0,0.61874,0.00012,31.42669]
[1778590643850,37.84,80869.14,0.0,0.61769,0.00012,31.44948]
[1778590644853,37.84,80858.99,0.0,0.61645,0.00012,31.47606]
[1778590647202,37.84,80858.45,0.0,0.61638,0.00012,31.47753]
[1778590653254,37.84,80861.46,0.0,0.61675,0.00012,31.46666]
[1778590658951,37.84,80862.23,0.0,0.61684,0.00012,31.4648]
[1778590664062,37.84,80862.39,0.0,0.61686,0.00012,31.46442]
[1778590670030,37.84,80862.39,0.0,0.61685,0.00012,31.46449]
[1778590675064,37.84,80861.09,0.0,0.61669,0.00012,31.46793]
[1778590680099,37.84,80860.73,0.0,0.61665,0.00012,31.46891]
[1778590685135,37.84,80860.57,0.0,0.61663,0.00012,31.46937]
[1778590690170,37.85,80856.71,0.0,0.61615,0.00012,31.47942]
[1778590695205,37.85,80856.45,0.0,0.61612,0.00012,31.48009]
[1778590700243,37.85,80857.63,0.0,0.61627,0.00012,31.47704]
[1778590705278,37.85,80856.76,0.0,0.61616,0.00012,31.4793]
[1778590708583,37.85,80855.69,0.0,0.61603,0.00012,31.48206]
[1778590715348,37.85,80849.63,0.0,0.61529,0.00012,31.49461]
[1778590720276,37.85,80845.67,0.0,0.61481,0.00012,31.50477]
[1778590724677,37.85,80846.03,0.0,0.61485,0.00012,31.50383]
[1778590726230,37.84,80846.18,0.0,0.61487,0.00012,31.50344]
[1778590726893,37.84,80846.06,0.0,0.61486,0.00012,31.50374]
[1778590732470,37.84,80845.53,0.0,0.61479,0.00012,31.50509]
[1778590737505,37.84,80846.9,0.0,0.61496,0.00012,31.50158]
[1778590740333,37.84,80846.89,0.0,0.61496,0.00012,31.5016]
[1778590741533,37.84,80852.67,0.0,0.61567,0.00012,31.48675]
[1778590746568,37.85,80851.81,0.0,0.61556,0.00012,31.48902]
[1778590751603,37.85,80856.79,0.0,0.61617,0.00012,31.47623]
[1778590756640,37.85,80853.12,0.0,0.61571,0.00012,31.48581]
[1778590761675,37.85,80854.43,0.0,0.61587,0.00012,31.48249]
[1778590766710,37.85,80858.35,0.0,0.61635,0.00012,31.47241]
[1778590771745,37.85,80858.54,0.0,0.61638,0.00012,31.46891]
[1778590776780,37.85,80860.24,0.0,0.61658,0.00012,31.46459]
[1778590781815,37.85,80860.42,0.0,0.6166,0.00012,31.46416]
[1778590786850,37.85,80860.61,0.0,0.61662,0.00012,31.46371]
[1778590791885,37.86,80861.04,0.0,0.61667,0.00012,31.46269]
[1778590798934,37.86,80861.39,0.0,0.61671,0.00012,31.46191]
[1778590802962,37.86,80871.09,0.0,0.61789,0.00012,31.43658]
[1778590806358,37.86,80867.22,0.0,0.61742,0.00012,31.44679]
[1778590806460,37.86,80867.98,0.0,0.61751,0.00012,31.44483]
[1778590806984,37.86,80867.98,0.0,0.61751,0.00012,31.44483]
[1778590806990,37.86,80866.78,0.0,0.61736,0.00012,31.44798]
[1778590808225,37.86,80866.78,0.0,0.61736,0.00012,31.44798]
[1778590808268,37.86,80867.37,0.0,0.61743,0.00012,31.44646]
[1778590815052,37.86,80870.39,0.0,0.6178,0.00012,31.43862]
[1778590816084,37.86,80870.39,0.0,0.6178,0.00012,31.43862]
[1778590816185,37.86,80872.29,0.0,0.61803,0.00012,31.43363]
[1778590824117,37.87,80872.07,0.0,0.618,0.00012,31.43439]
[1778590828025,37.87,80868.63,0.0,0.61757,0.00012,31.44351]
[1778590828145,37.87,80865.66,0.0,0.61721,0.00012,31.45132]
[1778590829391,37.87,80865.66,0.0,0.61721,0.00012,31.45132]
[1778590829405,37.87,80865.66,0.0,0.61721,0.00012,31.45135]
[1778590831357,37.87,80863.53,0.0,0.61695,0.00012,31.45691]
[1778590831360,37.87,80857.28,0.0,0.61619,0.00012,31.4701]
[1778590832173,37.87,80850.88,0.0,0.61541,0.00012,31.48662]
[1778590834556,37.87,80851.34,0.0,0.61546,0.00012,31.48545]
[1778590835116,37.87,80850.86,0.0,0.6154,0.00012,31.48668]
[1778590835124,37.87,80850.86,0.0,0.6154,0.00012,31.48668]
[1778590835274,37.87,80850.86,0.0,0.6154,0.00012,31.48668]
[1778590836177,37.87,80850.79,0.0,0.61539,0.00012,31.48687]
[1778590836487,37.87,80850.79,0.0,0.61539,0.00012,31.48687]
[1778590836489,37.87,80850.16,0.0,0.61532,0.00012,31.48849]
[1778590836983,37.87,80850.16,0.0,0.61532,0.00012,31.48849]
[1778590837058,37.87,80850.16,0.0,0.61532,0.00012,31.48849]
[1778590837208,37.87,80842.04,0.0,0.61432,0.00012,31.50925]
[1778590839054,37.87,80843.11,0.0,0.61445,0.00012,31.50653]
[1778590839222,37.87,80843.04,0.0,0.61445,0.00012,31.5067]
[1778590844429,37.87,80842.63,0.0,0.6144,0.00012,31.5077]
[1778590845264,37.87,80859.46,0.0,0.61646,0.00012,31.46439]
[1778590846271,37.87,80868.29,0.0,0.61754,0.00012,31.44133]
[1778590851306,37.87,80872.17,0.0,0.61801,0.00012,31.43125]
[1778590852096,37.87,80872.17,0.0,0.61801,0.00012,31.43125]
[1778590852313,37.87,80872.2,0.0,0.61801,0.00012,31.43117]
[1778590852844,37.87,80872.2,0.0,0.61801,0.00012,31.43117]
[1778590853390,37.87,80872.2,0.0,0.61801,0.00012,31.43117]
[1778590855344,37.87,80875.16,0.0,0.61837,0.00012,31.42344]
[1778590856345,37.87,80882.37,0.0,0.61925,0.00012,31.4043]
[1778590861381,37.87,80886.77,0.0,0.61979,0.00012,31.39241]
[1778590865017,37.87,80887.71,0.0,0.61991,0.00012,31.38983]
[1778590865409,37.87,80894.71,0.0,0.62077,0.00012,31.37094]
[1778590870449,37.86,80898.54,0.0,0.62125,0.00012,31.3602]
[1778590874767,37.86,80897.62,0.0,0.62115,0.00012,31.3624]
[1778590875525,37.86,80891.12,0.0,0.62036,0.00012,31.37989]
[1778590879518,37.85,80885.86,0.0,0.61972,0.00012,31.3939]
[1778590884553,37.85,80887.68,0.0,0.61995,0.00012,31.38891]
[1778590884732,37.85,80887.68,0.0,0.61995,0.00012,31.38891]
[1778590885562,37.85,80897.22,0.0,0.62111,0.00012,31.36313]
[1778590890595,37.85,80899.67,0.0,0.62142,0.00012,31.35613]
[1778590894613,37.84,80898.36,0.0,0.62128,0.00012,31.35636]
[1778590900665,37.84,80889.81,0.0,0.62025,0.00012,31.37913]
[1778590905700,37.84,80892.71,0.0,0.62061,0.00012,31.3712]
[1778590910735,37.83,80892.03,0.0,0.62054,0.00012,31.37279]
[1778590915388,37.83,80891.94,0.0,0.62053,0.00012,31.37286]
[1778590915535,37.83,80891.94,0.0,0.62053,0.00012,31.37286]
[1778590915537,37.83,80892.04,0.0,0.62055,0.00012,31.37244]
[1778590916525,37.83,80892.04,0.0,0.62055,0.00012,31.37244]
[1778590916533,37.83,80882.33,0.0,0.61936,0.00012,31.39856]
[1778590916779,37.83,80873.79,0.0,0.61832,0.00012,31.42126]
[1778590918748,37.83,80873.55,0.0,0.61829,0.00012,31.42193]
[1778590919442,37.83,80873.55,0.0,0.61829,0.00012,31.42193]
[1778590920583,37.83,80874.41,0.0,0.61839,0.00012,31.41971]
[1778590920634,37.83,80874.77,0.0,0.61844,0.00012,31.41879]
[1778590925050,37.83,80878.24,0.0,0.61886,0.00012,31.40968]
[1778590925084,37.83,80878.57,0.0,0.61889,0.00012,31.40884]
[1778590930883,37.84,80877.25,0.0,0.61872,0.00012,31.41258]
[1778590935918,37.84,80876.93,0.0,0.61868,0.00012,31.41361]
[1778590937632,37.84,80876.93,0.0,0.61868,0.00012,31.41361]
[1778590939629,37.84,80879.26,0.0,0.61896,0.00012,31.40749]
[1778590939641,37.84,80889.57,0.0,0.62022,0.00012,31.3799]
[1778590940305,37.84,80889.57,0.0,0.62022,0.00012,31.3799]
[1778590946152,37.84,80894.21,0.0,0.6208,0.00012,31.36709]
[1778590947054,37.84,80894.44,0.0,0.62083,0.00012,31.36641]
[1778590948158,37.83,80892.14,0.0,0.62055,0.00012,31.37257]
[1778590954044,37.83,80891.06,0.0,0.62045,0.00012,31.37185]
[1778590959215,37.82,80891.58,0.0,0.62052,0.00012,31.37019]
[1778590960089,37.82,80900.08,0.0,0.62157,0.00012,31.34688]
[1778590965124,37.81,80901.72,0.0,0.62178,0.00012,31.34203]
[1778590968978,37.81,80906.39,0.0,0.62236,0.00012,31.32901]
[1778590969152,37.81,80906.82,0.0,0.62242,0.00012,31.32776]
[1778590973046,37.81,80907.37,0.0,0.62249,0.00012,31.32605]
[1778590973951,37.81,80907.6,0.0,0.62252,0.00012,31.32535]
[1778590974756,37.8,80908.09,0.0,0.62259,0.00012,31.32387]
[1778590980229,37.8,80903.94,0.0,0.62209,0.00012,31.33495]
[1778590982874,37.8,80908.98,0.0,0.62271,0.00012,31.32097]
[1778590983060,37.8,80908.98,0.0,0.62271,0.00012,31.32097]
[1778590983198,37.8,80908.98,0.0,0.62271,0.00012,31.32097]
[1778590983250,37.8,80906.71,0.0,0.62244,0.00012,31.32714]
[1778590984247,37.8,80906.71,0.0,0.62244,0.00012,31.32714]
[1778590984257,37.8,80905.34,0.0,0.62227,0.00012,31.33084]
[1778590989292,37.79,80904.84,0.0,0.62223,0.00012,31.33189]
[1778590994329,37.79,80904.46,0.0,0.62219,0.00012,31.3326]
[1778590999364,37.78,80903.4,0.0,0.62207,0.00012,31.33519]
[1778591004612,37.78,80903.22,0.0,0.62206,0.00012,31.33542]
[1778591004617,37.78,80903.22,0.0,0.62206,0.00012,31.33542]
[1778591005368,37.78,80903.06,0.0,0.62205,0.00012,31.33572]
[1778591005406,37.78,80891.27,0.0,0.62061,0.00012,31.36783]
[1778591005843,37.78,80891.27,0.0,0.62061,0.00012,31.36783]
[1778591005918,37.78,80891.27,0.0,0.62061,0.00012,31.36783]
[1778591006413,37.78,80884.24,0.0,0.61975,0.00012,31.38674]
[1778591006810,37.78,80884.24,0.0,0.61975,0.00012,31.38674]
[1778591007420,37.77,80876.62,0.0,0.61882,0.00012,31.40704]
[1778591008615,37.77,80876.62,0.0,0.61882,0.00012,31.40704]
[1778591008716,37.78,80874.75,0.0,0.61859,0.00012,31.41205]
[1778591014469,37.78,80874.71,0.0,0.61858,0.00012,31.40936]
[1778591016510,37.78,80874.61,0.0,0.61857,0.00012,31.40969]
[1778591016559,37.78,80874.61,0.0,0.61857,0.00012,31.40969]
[1778591016612,37.78,80875.13,0.0,0.61863,0.00012,31.40838]
[1778591017146,37.78,80875.13,0.0,0.61863,0.00012,31.40838]
[1778591017200,37.78,80875.13,0.0,0.61863,0.00012,31.40838]
[1778591017254,37.78,80875.13,0.0,0.61863,0.00012,31.40838]
[1778591017653,37.78,80875.13,0.0,0.61863,0.00012,31.40838]
[1778591017707,37.78,80893.31,0.0,0.62086,0.00012,31.35947]
[1778591018497,37.78,80898.03,0.0,0.62144,0.00012,31.34656]
[1778591019026,37.78,80898.03,0.0,0.62144,0.00012,31.34656]
[1778591019504,37.78,80898.67,0.0,0.62152,0.00012,31.34474]
[1778591022645,37.78,80898.55,0.0,0.62151,0.00012,31.34493]
[1778591022722,37.78,80898.55,0.0,0.62151,0.00012,31.34493]
[1778591023606,37.78,80897.83,0.0,0.62142,0.00012,31.34682]
[1778591027906,37.77,80894.28,0.0,0.621,0.00012,31.35616]
[1778591033602,37.76,80896.23,0.0,0.62126,0.00012,31.35046]
[1778591038581,37.76,80896.97,0.0,0.62136,0.00012,31.34819]
[1778591040863,37.76,80897.0,0.0,0.62137,0.00012,31.34792]
[1778591045973,37.75,80895.29,0.0,0.62117,0.00012,31.35227]
[1778591048110,37.75,80888.56,0.0,0.62035,0.00012,31.37041]
[1778591051879,37.75,80890.95,0.0,0.62065,0.00012,31.36376]
[1778591053706,37.75,80885.76,0.0,0.62002,0.00012,31.37779]
[1778591053775,37.75,80885.76,0.0,0.62002,0.00012,31.37779]
[1778591053970,37.75,80883.94,0.0,0.61979,0.00012,31.38269]
[1778591054832,37.75,80883.94,0.0,0.61979,0.00012,31.38269]
[1778591054862,37.75,80870.34,0.0,0.61813,0.00012,31.41898]
[1778591055765,37.75,80873.51,0.0,0.61852,0.00012,31.41056]
[1778591056265,37.75,80873.51,0.0,0.61852,0.00012,31.41056]
[1778591056774,37.75,80874.02,0.0,0.61858,0.00012,31.4092]
[1778591056999,37.75,80874.02,0.0,0.61858,0.00012,31.4092]
[1778591057676,37.75,80874.02,0.0,0.61858,0.00012,31.4092]
[1778591066842,37.75,80871.09,0.0,0.61822,0.00012,31.41689]
[1778591071877,37.75,80871.86,0.0,0.61832,0.00012,31.4118]
[1778591072476,37.75,80871.86,0.0,0.61832,0.00012,31.4118]
[1778591074501,37.75,80873.58,0.0,0.61853,0.00012,31.40725]
[1778591074565,37.75,80879.57,0.0,0.61927,0.00012,31.39133]
[1778591075905,37.75,80873.21,0.0,0.61848,0.00012,31.40832]
[1778591080940,37.75,80874.03,0.0,0.61858,0.00012,31.4063]
[1778591083961,37.75,80861.93,0.0,0.61709,0.00012,31.43835]
[1778591086071,37.76,80861.36,0.0,0.61702,0.00012,31.43988]
[1778591086568,37.76,80861.45,0.0,0.61703,0.00012,31.43972]
[1778591092745,37.76,80860.8,0.0,0.61694,0.00012,31.44158]
[1778591092789,37.76,80862.62,0.0,0.61716,0.00012,31.43688]
[1778591093025,37.76,80869.39,0.0,0.61799,0.00012,31.41906]
[1778591094174,37.76,80869.39,0.0,0.61799,0.00012,31.41906]
[1778591094179,37.76,80873.87,0.0,0.61854,0.00012,31.4072]
[1778591094997,37.76,80873.87,0.0,0.61854,0.00012,31.4072]
[1778591095039,37.76,80873.52,0.0,0.6185,0.00012,31.40815]
[1778591100074,37.76,80872.18,0.0,0.61833,0.00012,31.41182]
[1778591105307,37.76,80871.57,0.0,0.61825,0.00012,31.41351]
[1778591106116,37.76,80878.41,0.0,0.61909,0.00012,31.39536]
[1778591108882,37.76,80880.57,0.0,0.61935,0.00012,31.38962]
[1778591111446,37.77,80873.11,0.0,0.61843,0.00012,31.4096]
[1778591112158,37.77,80878.83,0.0,0.61913,0.00012,31.39442]
[1778591115518,37.77,80878.69,0.0,0.61911,0.00012,31.39486]
[1778591121225,37.77,80873.58,0.0,0.61848,0.00012,31.40865]
[1778591123239,37.77,80866.75,0.0,0.61764,0.00012,31.42675]
[1778591128274,37.77,80864.91,0.0,0.61741,0.00012,31.43163]
[1778591133309,37.77,80867.86,0.0,0.61778,0.00012,31.4208]
[1778591137337,37.77,80873.35,0.0,0.61845,0.00012,31.40633]
[1778591139650,37.77,80875.11,0.0,0.61867,0.00012,31.40168]
[1778591141365,37.77,80885.92,0.0,0.61999,0.00012,31.3728]
[1778591144235,37.77,80887.41,0.0,0.62017,0.00012,31.36878]
[1778591150482,37.77,80892.82,0.0,0.62084,0.00012,31.35394]
[1778591152371,37.77,80892.52,0.0,0.62081,0.00012,31.35464]
[1778591154498,37.77,80893.99,0.0,0.62099,0.00012,31.35054]
[1778591156930,37.77,80894.28,0.0,0.62103,0.00012,31.34963]
[1778591157096,37.76,80894.49,0.0,0.62106,0.00012,31.34893]
[1778591157481,37.76,80905.34,0.0,0.62239,0.00012,31.31927]
[1778591160286,37.76,80906.25,0.0,0.6225,0.00012,31.31664]
[1778591161090,37.76,80903.23,0.0,0.62214,0.00012,31.32488]
[1778591161614,37.76,80903.23,0.0,0.62214,0.00012,31.32488]
[1778591161677,37.76,80902.2,0.0,0.62202,0.00012,31.3276]
[1778591162598,37.76,80902.2,0.0,0.62202,0.00012,31.3276]
[1778591162765,37.76,80902.2,0.0,0.62202,0.00012,31.3276]
[1778591162822,37.76,80902.2,0.0,0.62202,0.00012,31.3276]
[1778591167961,37.76,80898.79,0.0,0.62161,0.00012,31.33667]
[1778591168558,37.75,80888.59,0.0,0.62037,0.00012,31.36425]
[1778591170572,37.76,80882.66,0.0,0.61964,0.00012,31.38025]
[1778591173280,37.75,80884.12,0.0,0.61982,0.00012,31.37626]
[1778591174750,37.75,80884.13,0.0,0.61983,0.00012,31.3761]
[1778591174753,37.75,80884.13,0.0,0.61983,0.00012,31.3761]
[1778591175607,37.75,80878.73,0.0,0.61917,0.00012,31.39045]
[1778591180642,37.75,80879.36,0.0,0.61925,0.00012,31.38873]
[1778591181668,37.75,80879.36,0.0,0.61925,0.00012,31.38873]
[1778591185682,37.75,80885.45,0.0,0.62,0.00012,31.37237]
[1778591190717,37.75,80892.34,0.0,0.62084,0.00012,31.3537]
[1778591195752,37.75,80890.84,0.0,0.62067,0.00012,31.35453]
[1778591198773,37.75,80884.42,0.0,0.61989,0.00012,31.37184]
[1778591203808,37.74,80885.77,0.0,0.62006,0.00012,31.36809]
[1778591208843,37.74,80885.76,0.0,0.62006,0.00012,31.36798]
[1778591213878,37.74,80885.34,0.0,0.62003,0.00012,31.36874]
[1778591218913,37.73,80884.85,0.0,0.61998,0.00012,31.36973]
[1778591223948,37.73,80879.61,0.0,0.61933,0.00012,31.38386]
[1778591227976,37.73,80884.98,0.0,0.61999,0.00012,31.36948]
[1778591233011,37.73,80885.73,0.0,0.62009,0.00012,31.36731]
[1778591238046,37.73,80885.06,0.0,0.62002,0.00012,31.36875]
[1778591243081,37.72,80887.31,0.0,0.62031,0.00012,31.3623]
[1778591248116,37.72,80890.46,0.0,0.62071,0.00012,31.35343]
[1778591250391,37.72,80890.49,0.0,0.62072,0.00012,31.35329]
[1778591250906,37.72,80890.49,0.0,0.62072,0.00012,31.35329]
[1778591250912,37.71,80891.3,0.0,0.62082,0.00012,31.35099]
[1778591251283,37.71,80891.3,0.0,0.62082,0.00012,31.35099]
[1778591251370,37.71,80891.3,0.0,0.62082,0.00012,31.35099]
[1778591251471,37.71,80899.17,0.0,0.62179,0.00012,31.3264]
[1778591253913,37.71,80903.03,0.0,0.62227,0.00012,31.31574]
[1778591254793,37.71,80902.24,0.0,0.62218,0.00012,31.3178]
[1778591255746,37.71,80900.13,0.0,0.62192,0.00012,31.32354]
[1778591256232,37.71,80897.58,0.0,0.62161,0.00012,31.33046]
[1778591256952,37.71,80897.58,0.0,0.62161,0.00012,31.33046]
[1778591260515,37.71,80900.11,0.0,0.62193,0.00012,31.32335]
[1778591260537,37.71,80900.11,0.0,0.62193,0.00012,31.32335]
[1778591260558,37.71,80900.11,0.0,0.62193,0.00012,31.32335]
[1778591260616,37.71,80900.15,0.0,0.62193,0.00012,31.32318]
[1778591261209,37.71,80894.45,0.0,0.62124,0.00012,31.33872]
[1778591262631,37.71,80894.45,0.0,0.62124,0.00012,31.33872]
[1778591268258,37.7,80894.93,0.0,0.62131,0.00012,31.33706]
[1778591272238,37.7,80895.2,0.0,0.62135,0.00012,31.33617]
[1778591278472,37.69,80897.54,0.0,0.62165,0.00012,31.32944]
[1778591279117,37.69,80897.5,0.0,0.62165,0.00012,31.32949]
[1778591281304,37.69,80895.52,0.0,0.62141,0.00012,31.3348]
[1778591286392,37.69,80896.64,0.0,0.62156,0.00012,31.33144]
[1778591291427,37.68,80897.3,0.0,0.62165,0.00012,31.32937]
[1778591296462,37.68,80895.98,0.0,0.6215,0.00012,31.33273]
[1778591301497,37.68,80895.95,0.0,0.6215,0.00012,31.33256]
[1778591305800,37.67,80896.42,0.0,0.62157,0.00012,31.33113]
[1778591306532,37.67,80890.12,0.0,0.6208,0.00012,31.34822]
[1778591308121,37.67,80890.3,0.0,0.62082,0.00012,31.3477]
[1778591312000,37.67,80889.99,0.0,0.62079,0.00012,31.34845]
[1778591314315,37.67,80884.91,0.0,0.62018,0.00012,31.35899]
[1778591319623,37.67,80884.69,0.0,0.62015,0.00012,31.35964]
[1778591324658,37.67,80885.99,0.0,0.62031,0.00012,31.35617]
[1778591329693,37.67,80886.17,0.0,0.62033,0.00012,31.35573]
[1778591334728,37.67,80887.03,0.0,0.62043,0.00012,31.35337]
[1778591339763,37.67,80888.25,0.0,0.62058,0.00012,31.35013]
[1778591344798,37.67,80887.18,0.0,0.62045,0.00012,31.35306]
[1778591349833,37.67,80890.96,0.0,0.62091,0.00012,31.34274]
[1778591352854,37.67,80885.36,0.0,0.62023,0.00012,31.35797]
[1778591355227,37.67,80885.53,0.0,0.62025,0.00012,31.35752]
[1778591355252,37.67,80885.53,0.0,0.62025,0.00012,31.35752]
[1778591360910,37.67,80876.63,0.0,0.61915,0.00012,31.38146]
[1778591365945,37.67,80876.11,0.0,0.61909,0.00012,31.38282]
[1778591370980,37.67,80871.01,0.0,0.61847,0.00012,31.39637]
[1778591376017,37.67,80871.41,0.0,0.61853,0.00012,31.39213]
[1778591381052,37.67,80873.6,0.0,0.6188,0.00012,31.38624]
[1778591384073,37.67,80867.05,0.0,0.61799,0.00012,31.40373]
[1778591389108,37.67,80866.29,0.0,0.61789,0.00012,31.40605]
[1778591394143,37.68,80867.2,0.0,0.61799,0.00012,31.40382]
[1778591399178,37.68,80870.68,0.0,0.61842,0.00012,31.39459]
[1778591402199,37.68,80865.29,0.0,0.61776,0.00012,31.40889]
[1778591407908,37.68,80866.39,0.0,0.61789,0.00012,31.4059]
[1778591413276,37.67,80866.61,0.0,0.61793,0.00012,31.40514]
[1778591418312,37.67,80866.38,0.0,0.61791,0.00012,31.40562]
[1778591423347,37.67,80865.59,0.0,0.61781,0.00012,31.40758]
[1778591425951,37.67,80865.59,0.0,0.61781,0.00012,31.40758]
[1778591426052,37.67,80865.59,0.0,0.61782,0.00012,31.4075]
[1778591426931,37.67,80865.59,0.0,0.61782,0.00012,31.4075]
[1778591427032,37.67,80865.52,0.0,0.61781,0.00012,31.40766]
[1778591434424,37.66,80865.93,0.0,0.61788,0.00012,31.40329]
[1778591439779,37.66,80864.01,0.0,0.61764,0.00012,31.40827]
[1778591439880,37.66,80863.86,0.0,0.61763,0.00012,31.40861]
[1778591445502,37.66,80859.88,0.0,0.61714,0.00012,31.41896]
[1778591450537,37.66,80857.02,0.0,0.61679,0.00012,31.42642]
[1778591455572,37.66,80857.34,0.0,0.61683,0.00012,31.4256]
[1778591460636,37.66,80857.02,0.0,0.61679,0.00012,31.42645]
[1778591461296,37.66,80857.72,0.0,0.61688,0.00012,31.42462]
[1778591462095,37.66,80857.72,0.0,0.61688,0.00012,31.42462]
[1778591462196,37.66,80874.72,0.0,0.61897,0.00012,31.37959]
[1778591462920,37.66,80874.72,0.0,0.61897,0.00012,31.37959]
[1778591462957,37.66,80878.43,0.0,0.61943,0.00012,31.3696]
[1778591465592,37.66,80879.02,0.0,0.6195,0.00012,31.36802]
[1778591472691,37.66,80881.19,0.0,0.61976,0.00012,31.36223]
[1778591477726,37.66,80878.68,0.0,0.61945,0.00012,31.36901]
[1778591481800,37.66,80878.34,0.0,0.61941,0.00012,31.36993]
[1778591481892,37.66,80873.74,0.0,0.61885,0.00012,31.38229]
[1778591482865,37.66,80873.74,0.0,0.61885,0.00012,31.38229]
[1778591482896,37.66,80873.74,0.0,0.61885,0.00012,31.38229]
[1778591483178,37.66,80867.93,0.0,0.61813,0.00012,31.39774]
[1778591483897,37.66,80887.45,0.0,0.62053,0.00012,31.34534]
[1778591485783,37.66,80890.92,0.0,0.62095,0.00012,31.33593]
[1778591490818,37.66,80892.17,0.0,0.62111,0.00012,31.33239]
[1778591492717,37.66,80892.16,0.0,0.62112,0.00012,31.32928]
[1778591494846,37.66,80900.67,0.0,0.62217,0.00012,31.30586]
[1778591499881,37.65,80900.88,0.0,0.6222,0.00012,31.30503]
[1778591501583,37.65,80900.88,0.0,0.6222,0.00012,31.30503]
[1778591502689,37.65,80898.84,0.0,0.62196,0.00012,31.31054]
[1778591502902,37.65,80889.65,0.0,0.62083,0.00012,31.33563]
[1778591504020,37.65,80889.65,0.0,0.62083,0.00012,31.33563]
[1778591504064,37.65,80886.38,0.0,0.62043,0.00012,31.34445]
[1778591504590,37.65,80886.38,0.0,0.62043,0.00012,31.34445]
[1778591504916,37.65,80878.76,0.0,0.6195,0.00012,31.36503]
[1778591505564,37.65,80878.76,0.0,0.6195,0.00012,31.36503]
[1778591505923,37.65,80878.22,0.0,0.61943,0.00012,31.3665]
[1778591510958,37.64,80878.28,0.0,0.61946,0.00012,31.36583]
[1778591515993,37.64,80873.82,0.0,0.61893,0.00012,31.37738]
[1778591519014,37.64,80868.01,0.0,0.61821,0.00012,31.39284]
[1778591524050,37.64,80869.89,0.0,0.61845,0.00012,31.38778]
[1778591529085,37.64,80873.5,0.0,0.61889,0.00012,31.37811]
[1778591534120,37.63,80874.03,0.0,0.61896,0.00012,31.37666]
[1778591539156,37.63,80873.97,0.0,0.61895,0.00012,31.3768]
[1778591548219,37.63,80873.2,0.0,0.61886,0.00012,31.37881]
[1778591553254,37.63,80872.93,0.0,0.61884,0.00012,31.37638]
[1778591557237,37.63,80873.48,0.0,0.61891,0.00012,31.37481]
[1778591557295,37.63,80873.48,0.0,0.61891,0.00012,31.37481]
[1778591557919,37.63,80873.25,0.0,0.61889,0.00012,31.37533]
[1778591562050,37.63,80872.97,0.0,0.61885,0.00012,31.37619]
[1778591562320,37.63,80873.15,0.0,0.61887,0.00012,31.37576]
[1778591567355,37.64,80867.43,0.0,0.61815,0.00012,31.39125]
[1778591567726,37.64,80867.43,0.0,0.61815,0.00012,31.39125]
[1778591568362,37.64,80865.47,0.0,0.61791,0.00012,31.39649]
[1778591573398,37.64,80864.38,0.0,0.61777,0.00012,31.39954]
[1778591578432,37.64,80864.18,0.0,0.61774,0.00012,31.40022]
[1778591586488,37.65,80864.54,0.0,0.61777,0.00012,31.39951]
[1778591587475,37.65,80864.54,0.0,0.61777,0.00012,31.39951]
[1778591594059,37.65,80861.07,0.0,0.61734,0.00012,31.40883]
[1778591594364,37.65,80861.07,0.0,0.61734,0.00012,31.40883]
[1778591599579,37.65,80861.3,0.0,0.61736,0.00012,31.40837]
[1778591603058,37.65,80861.82,0.0,0.61743,0.00012,31.40694]
[1778591609649,37.65,80861.62,0.0,0.61741,0.00012,31.40725]
[1778591615691,37.64,80861.44,0.0,0.61741,0.00012,31.40446]
[1778591620728,37.64,80860.41,0.0,0.61729,0.00012,31.40704]
[1778591625763,37.64,80859.42,0.0,0.61717,0.00012,31.40952]
[1778591628910,37.64,80854.48,0.0,0.61656,0.00012,31.42243]
[1778591638159,37.64,80854.07,0.0,0.61651,0.00012,31.42349]
[1778591640525,37.64,80853.85,0.0,0.61648,0.00012,31.4242]
[1778591641496,37.64,80849.86,0.0,0.61599,0.00012,31.43464]
[1778591641543,37.64,80849.86,0.0,0.61599,0.00012,31.43464]
[1778591641566,37.64,80849.86,0.0,0.61599,0.00012,31.43464]
[1778591641876,37.64,80846.52,0.0,0.61557,0.00012,31.44335]
[1778591644806,37.64,80845.45,0.0,0.61544,0.00012,31.44616]
[1778591644900,37.64,80842.3,0.0,0.61505,0.00012,31.45433]
[1778591646854,37.64,80842.09,0.0,0.61502,0.00012,31.45489]
[1778591646914,37.64,80842.02,0.0,0.61502,0.00012,31.45508]
[1778591647593,37.64,80842.02,0.0,0.61502,0.00012,31.45508]
[1778591647921,37.64,80841.29,0.0,0.61492,0.00012,31.45698]
[1778591649547,37.64,80838.5,0.0,0.61458,0.00012,31.46418]
[1778591650034,37.64,80838.5,0.0,0.61458,0.00012,31.46418]
[1778591650050,37.64,80836.82,0.0,0.61437,0.00012,31.4685]
[1778591651510,37.64,80832.72,0.0,0.61387,0.00012,31.47899]
[1778591652054,37.64,80832.72,0.0,0.61387,0.00012,31.47899]
[1778591652116,37.64,80834.49,0.0,0.61408,0.00012,31.47448]
[1778591654654,37.64,80836.32,0.0,0.61431,0.00012,31.46979]
[1778591654976,37.64,80836.04,0.0,0.61427,0.00012,31.47052]
[1778591662025,37.64,80833.27,0.0,0.61393,0.00012,31.47761]
[1778591664671,37.64,80833.18,0.0,0.61392,0.00012,31.47784]
[1778591664681,37.64,80833.18,0.0,0.61392,0.00012,31.47784]
[1778591665046,37.64,80833.11,0.0,0.61391,0.00012,31.47802]
[1778591670081,37.64,80831.28,0.0,0.61369,0.00012,31.48268]
[1778591671088,37.64,80826.2,0.0,0.61307,0.00012,31.49248]
[1778591674530,37.64,80824.28,0.0,0.61283,0.00012,31.4973]
[1778591675116,37.64,80815.92,0.0,0.6118,0.00012,31.51831]
[1778591679652,37.64,80814.06,0.0,0.61157,0.00012,31.52289]
[1778591680031,37.64,80814.06,0.0,0.61157,0.00012,31.52289]
[1778591681366,37.64,80810.69,0.0,0.61115,0.00012,31.53127]
[1778591681437,37.64,80810.69,0.0,0.61115,0.00012,31.53127]
[1778591681461,37.64,80809.5,0.0,0.61101,0.00012,31.5342]
[1778591682165,37.64,80797.84,0.0,0.60956,0.00012,31.5629]
[1778591682605,37.64,80797.84,0.0,0.60956,0.00012,31.5629]
[1778591685204,37.64,80792.22,0.0,0.60887,0.00012,31.57652]
[1778591691228,37.63,80787.48,0.0,0.6083,0.00012,31.58766]
[1778591694999,37.63,80784.71,0.0,0.60796,0.00012,31.59418]
[1778591700293,37.62,80784.74,0.0,0.60798,0.00012,31.5938]
[1778591705187,37.62,80780.31,0.0,0.60744,0.00012,31.60422]
[1778591706177,37.62,80780.03,0.0,0.6074,0.00012,31.60483]
[1778591706334,37.62,80778.7,0.0,0.60724,0.00012,31.60796]
[1778591706996,37.62,80778.7,0.0,0.60724,0.00012,31.60796]
[1778591707341,37.62,80777.71,0.0,0.60712,0.00012,31.61026]
[1778591710017,37.61,80777.11,0.0,0.60705,0.00012,31.61158]
[1778591710131,37.61,80777.11,0.0,0.60705,0.00012,31.61158]
[1778591710479,37.61,80777.11,0.0,0.60705,0.00012,31.61158]
[1778591710706,37.61,80779.51,0.0,0.60735,0.00012,31.60579]
[1778591710999,37.61,80779.51,0.0,0.60735,0.00012,31.60579]
[1778591711377,37.61,80779.51,0.0,0.60735,0.00012,31.60579]
[1778591717411,37.61,80781.01,0.0,0.60756,0.00012,31.60181]
[1778591723255,37.6,80779.41,0.0,0.60737,0.00012,31.60542]
[1778591726619,37.6,80776.95,0.0,0.60707,0.00012,31.61102]
[1778591726668,37.6,80776.95,0.0,0.60707,0.00012,31.61102]
[1778591732489,37.59,80774.48,0.0,0.60679,0.00012,31.61357]
[1778591737233,37.59,80771.99,0.0,0.60649,0.00012,31.61927]
[1778591739172,37.59,80781.43,0.0,0.60767,0.00012,31.59664]
[1778591739187,37.59,80781.43,0.0,0.60767,0.00012,31.59664]
[1778591740572,37.58,80773.62,0.0,0.6067,0.00012,31.6152]
[1778591745607,37.58,80771.91,0.0,0.60649,0.00012,31.61906]
[1778591749798,37.58,80770.7,0.0,0.60635,0.00012,31.62181]
[1778591749824,37.58,80770.38,0.0,0.60631,0.00012,31.62253]
[1778591751952,37.58,80770.31,0.0,0.60631,0.00012,31.62263]
[1778591752248,37.58,80770.31,0.0,0.60631,0.00012,31.62263]
[1778591753400,37.57,80770.3,0.0,0.60631,0.00012,31.62255]
[1778591753516,37.57,80763.72,0.0,0.60549,0.00012,31.63804]
[1778591754254,37.57,80763.72,0.0,0.60549,0.00012,31.63804]
[1778591754295,37.57,80756.36,0.0,0.60458,0.00012,31.65516]
[1778591755821,37.57,80761.32,0.0,0.6052,0.00012,31.64358]
[1778591756157,37.57,80761.32,0.0,0.6052,0.00012,31.64358]
[1778591756186,37.57,80761.32,0.0,0.6052,0.00012,31.64358]
[1778591757295,37.57,80766.05,0.0,0.60579,0.00012,31.63239]
[1778591757424,37.57,80774.12,0.0,0.6068,0.00012,31.61322]
[1778591758350,37.57,80774.12,0.0,0.6068,0.00012,31.61322]
[1778591758368,37.57,80771.42,0.0,0.60646,0.00012,31.6196]
[1778591758591,37.57,80771.42,0.0,0.60646,0.00012,31.6196]
[1778591758699,37.57,80764.48,0.0,0.6056,0.00012,31.636]
[1778591760167,37.57,80764.48,0.0,0.6056,0.00012,31.636]
[1778591760831,37.57,80759.55,0.0,0.60498,0.00012,31.64753]
[1778591760854,37.57,80755.29,0.0,0.60445,0.00012,31.65745]
[1778591763734,37.57,80749.58,0.0,0.60375,0.00012,31.67055]
[1778591768367,37.56,80749.64,0.0,0.60377,0.00012,31.67015]
[1778591769778,37.56,80755.93,0.0,0.60456,0.00012,31.65545]
[1778591774813,37.56,80757.94,0.0,0.60481,0.00012,31.65071]
[1778591777672,37.55,80760.96,0.0,0.60519,0.00012,31.64356]
[1778591781605,37.55,80754.67,0.0,0.60442,0.00012,31.65802]
[1778591786898,37.54,80754.72,0.0,0.60445,0.00012,31.65737]
[1778591791933,37.53,80754.76,0.0,0.60448,0.00012,31.65383]
[1778591794954,37.53,80760.87,0.0,0.60525,0.00012,31.63934]
[1778591797858,37.53,80763.18,0.0,0.60554,0.00012,31.63378]
[1778591797890,37.53,80763.18,0.0,0.60554,0.00012,31.63378]
[1778591797984,37.52,80766.47,0.0,0.60596,0.00012,31.62595]
[1778591800037,37.52,80770.11,0.0,0.60641,0.00012,31.61729]
[1778591800092,37.52,80781.33,0.0,0.60781,0.00012,31.59039]
[1778591801573,37.52,80788.05,0.0,0.60865,0.00012,31.57405]
[1778591801643,37.52,80788.05,0.0,0.60865,0.00012,31.57405]
[1778591802616,37.52,80788.05,0.0,0.60865,0.00012,31.57405]
[1778591802012,37.52,80789.37,0.0,0.60882,0.00012,31.57083]
[1778591804473,37.52,80786.87,0.0,0.60851,0.00012,31.57689]
[1778591804566,37.52,80785.7,0.0,0.60836,0.00012,31.57966]
[1778591805223,37.52,80785.7,0.0,0.60836,0.00012,31.57966]
[1778591806532,37.52,80785.7,0.0,0.60836,0.00012,31.57966]
[1778591806040,37.52,80779.96,0.0,0.60765,0.00012,31.59349]
[1778591808054,37.52,80786.11,0.0,0.60842,0.00012,31.57855]
[1778591809089,37.52,80786.11,0.0,0.60842,0.00012,31.57855]
[1778591809161,37.52,80788.37,0.0,0.6087,0.00012,31.57302]
[1778591810047,37.52,80788.37,0.0,0.6087,0.00012,31.57302]
[1778591810054,37.52,80788.37,0.0,0.6087,0.00012,31.57299]
[1778591815103,37.51,80788.47,0.0,0.60872,0.00012,31.57259]
[1778591820139,37.51,80783.22,0.0,0.60808,0.00012,31.58516]
[1778591825174,37.51,80783.53,0.0,0.60812,0.00012,31.58422]
[1778591831216,37.5,80783.79,0.0,0.60817,0.00012,31.58337]
[1778591836251,37.5,80784.57,0.0,0.60827,0.00012,31.58129]
[1778591841286,37.5,80785.32,0.0,0.60837,0.00012,31.5793]
[1778591846321,37.49,80784.0,0.0,0.60822,0.00012,31.58229]
[1778591851117,37.49,80781.69,0.0,0.60794,0.00012,31.58773]
[1778591851356,37.49,80782.21,0.0,0.60801,0.00012,31.58335]
[1778591856392,37.49,80786.78,0.0,0.60859,0.00012,31.57208]
[1778591856770,37.49,80786.78,0.0,0.60859,0.00012,31.57208]
[1778591857399,37.49,80788.4,0.0,0.60879,0.00012,31.5681]
[1778591857944,37.49,80788.4,0.0,0.60879,0.00012,31.5681]
[1778591858406,37.49,80787.91,0.0,0.60873,0.00012,31.56927]
[1778591858967,37.49,80787.91,0.0,0.60873,0.00012,31.56927]
[1778591859114,37.49,80787.91,0.0,0.60873,0.00012,31.56927]
[1778591859127,37.49,80787.91,0.0,0.60873,0.00012,31.56927]
[1778591859413,37.49,80779.72,0.0,0.60771,0.00012,31.5891]
[1778591860173,37.49,80779.72,0.0,0.60771,0.00012,31.5891]
[1778591860260,37.49,80779.72,0.0,0.60771,0.00012,31.5891]
[1778591864699,37.48,80775.41,0.0,0.60718,0.00012,31.59929]
[1778591864800,37.48,80775.41,0.0,0.60718,0.00012,31.59925]
[1778591867768,37.48,80775.37,0.0,0.60718,0.00012,31.59926]
[1778591867775,37.48,80775.37,0.0,0.60718,0.00012,31.59926]
[1778591867786,37.48,80775.37,0.0,0.60718,0.00012,31.59926]
[1778591868186,37.48,80775.37,0.0,0.60718,0.00012,31.59926]
[1778591868254,37.48,80775.37,0.0,0.60718,0.00012,31.59926]
[1778591868476,37.48,80770.6,0.0,0.60659,0.00012,31.61058]
[1778591870982,37.48,80768.67,0.0,0.60635,0.00012,31.61511]
[1778591871497,37.48,80757.73,0.0,0.60499,0.00013,31.64091]
[1778591876532,37.48,80757.96,0.0,0.60502,0.00013,31.64034]
[1778591878256,37.48,80758.57,0.0,0.60509,0.00013,31.6389]
[1778591881341,37.47,80760.0,0.0,0.60528,0.00013,31.6355]
[1778591881476,37.47,80760.0,0.0,0.60528,0.00013,31.6355]
[1778591881568,37.47,80756.62,0.0,0.60485,0.00013,31.64342]
[1778591882575,37.47,80747.25,0.0,0.60368,0.00013,31.66521]
[1778591884444,37.47,80747.61,0.0,0.60373,0.00013,31.66436]
[1778591885596,37.47,80758.79,0.0,0.60513,0.00013,31.63823]
[1778591887449,37.47,80755.04,0.0,0.60466,0.00013,31.64695]
[1778591889624,37.47,80746.21,0.0,0.60357,0.00013,31.66726]
[1778591892645,37.47,80740.63,0.0,0.60287,0.00013,31.68009]
[1778591897680,37.47,80740.0,0.0,0.60278,0.00013,31.68165]
[1778591897753,37.47,80740.0,0.0,0.60278,0.00013,31.68165]
[1778591898500,37.47,80740.0,0.0,0.60278,0.00013,31.68165]
[1778591899694,37.47,80745.75,0.0,0.6035,0.00013,31.66848]
[1778591901666,37.47,80747.38,0.0,0.60371,0.00013,31.66474]
[1778591901708,37.47,80746.83,0.0,0.60364,0.00013,31.66605]
[1778591906743,37.47,80747.34,0.0,0.6037,0.00013,31.66495]
[1778591908132,37.47,80747.34,0.0,0.6037,0.00013,31.66495]
[1778591908139,37.47,80747.9,0.0,0.60376,0.00013,31.66367]
[1778591909765,37.47,80754.37,0.0,0.60457,0.00013,31.64866]
[1778591912090,37.47,80755.22,0.0,0.60468,0.00013,31.64671]
[1778591912135,37.48,80755.21,0.0,0.60468,0.00013,31.64369]
[1778591916423,37.47,80751.4,0.0,0.60421,0.00013,31.65254]
[1778591916523,37.47,80752.51,0.0,0.60435,0.00013,31.64994]
[1778591917086,37.47,80752.51,0.0,0.60435,0.00013,31.64994]
[1778591917187,37.47,80749.38,0.0,0.60396,0.00013,31.65721]
[1778591917802,37.47,80749.38,0.0,0.60396,0.00013,31.65721]
[1778591917821,37.47,80747.07,0.0,0.60366,0.00013,31.66259]
[1778591922860,37.48,80746.13,0.0,0.60354,0.00013,31.66489]
[1778591927895,37.48,80748.41,0.0,0.60382,0.00013,31.65977]
[1778591932930,37.48,80742.86,0.0,0.60313,0.00013,31.67247]
[1778591937965,37.48,80740.86,0.0,0.60287,0.00013,31.6772]
[1778591944008,37.48,80740.08,0.0,0.60277,0.00013,31.67915]
[1778591946507,37.49,80739.35,0.0,0.60267,0.00013,31.68084]
[1778591946517,37.49,80739.35,0.0,0.60267,0.00013,31.68084]
[1778591946583,37.49,80739.35,0.0,0.60267,0.00013,31.68084]
[1778591946607,37.49,80739.32,0.0,0.60267,0.00013,31.68096]
[1778591947649,37.49,80739.32,0.0,0.60267,0.00013,31.68096]
[1778591947697,37.49,80725.17,0.0,0.60089,0.00013,31.71299]
[1778591948035,37.49,80719.19,0.0,0.60014,0.00013,31.72633]
[1778591952768,37.49,80717.37,0.0,0.59992,0.00013,31.73037]
[1778591953070,37.49,80717.12,0.0,0.59988,0.00013,31.73092]
[1778591954897,37.49,80716.66,0.0,0.59983,0.00013,31.73193]
[1778591955405,37.49,80714.96,0.0,0.59961,0.00013,31.73569]
[1778591960119,37.49,80720.88,0.0,0.60036,0.00013,31.72255]
[1778591962133,37.49,80714.38,0.0,0.59954,0.00013,31.73696]
[1778591967168,37.49,80713.91,0.0,0.59948,0.00013,31.73797]
[1778591972203,37.48,80711.09,0.0,0.59914,0.00013,31.74107]
[1778591975777,37.48,80709.91,0.0,0.59899,0.00013,31.74365]
[1778591975838,37.48,80709.13,0.0,0.59889,0.00013,31.74536]
[1778591976124,37.48,80709.13,0.0,0.59889,0.00013,31.74536]
[1778591976627,37.48,80709.13,0.0,0.59889,0.00013,31.74536]
[1778591977627,37.48,80703.86,0.0,0.59823,0.00013,31.75685]
[1778591977750,37.48,80703.86,0.0,0.59823,0.00013,31.75685]
[1778591983280,37.48,80700.73,0.0,0.59784,0.00013,31.76357]
[1778591985294,37.48,80694.83,0.0,0.5971,0.00013,31.77626]
[1778591990329,37.48,80692.08,0.0,0.59676,0.00013,31.78209]
[1778591994651,37.48,80692.86,0.0,0.59686,0.00013,31.78041]
[1778591995159,37.48,80696.71,0.0,0.59734,0.00013,31.77214]
[1778591995652,37.48,80696.71,0.0,0.59734,0.00013,31.77214]
[1778592003536,37.48,80692.63,0.0,0.59683,0.00013,31.78082]
[1778592003570,37.48,80692.86,0.0,0.59686,0.00013,31.78031]
[1778592005298,37.48,80688.1,0.0,0.59626,0.00013,31.79045]
[1778592005435,37.48,80688.36,0.0,0.5963,0.00013,31.78988]
[1778592006933,37.48,80688.39,0.0,0.5963,0.00013,31.78982]
[1778592006956,37.48,80688.39,0.0,0.5963,0.00013,31.78982]
[1778592007449,37.48,80681.66,0.0,0.59545,0.00013,31.80405]
[1778592008056,37.48,80681.66,0.0,0.59545,0.00013,31.80405]
[1778592009981,37.48,80680.49,0.0,0.59531,0.00013,31.80642]
[1778592010470,37.48,80680.17,0.0,0.59527,0.00013,31.80709]
[1778592015505,37.48,80679.65,0.0,0.5952,0.00013,31.80826]
[1778592017662,37.48,80680.02,0.0,0.59525,0.00013,31.8075]
[1778592017840,37.48,80680.02,0.0,0.59525,0.00013,31.8075]
[1778592017754,37.48,80680.02,0.0,0.59524,0.00013,31.80751]
[1778592018045,37.48,80680.02,0.0,0.59524,0.00013,31.80751]
[1778592018752,37.48,80680.02,0.0,0.59524,0.00013,31.80751]
[1778592018808,37.48,80669.58,0.0,0.59393,0.00013,31.82921]
[1778592023040,37.47,80670.84,0.0,0.5941,0.00013,31.82648]
[1778592023142,37.47,80670.84,0.0,0.5941,0.00013,31.82643]
[1778592023931,37.47,80670.84,0.0,0.5941,0.00013,31.82643]
[1778592024600,37.47,80668.1,0.0,0.59376,0.00013,31.83201]
[1778592028745,37.47,80669.81,0.0,0.59398,0.00013,31.82839]
[1778592032140,37.46,80666.79,0.0,0.59361,0.00013,31.83137]
[1778592037150,37.46,80665.82,0.0,0.5935,0.00013,31.83313]
[1778592038273,37.46,80660.78,0.0,0.59287,0.00013,31.8434]
[1778592043701,37.45,80657.37,0.0,0.59245,0.00013,31.85015]
[1778592046722,37.45,80649.75,0.0,0.59149,0.00013,31.86539]
[1778592047983,37.45,80649.7,0.0,0.59149,0.00013,31.86545]
[1778592052976,37.44,80648.35,0.0,0.59133,0.00013,31.86798]
[1778592057077,37.44,80650.59,0.0,0.59161,0.00013,31.86346]
[1778592057800,37.44,80658.47,0.0,0.59261,0.00013,31.84753]
[1778592061828,37.44,80667.4,0.0,0.59374,0.00013,31.82921]
[1778592062752,37.44,80667.4,0.0,0.59374,0.00013,31.82921]
[1778592062835,37.44,80668.48,0.0,0.59387,0.00013,31.82694]
[1778592064149,37.44,80667.79,0.0,0.59379,0.00013,31.82832]
[1778592064544,37.44,80667.79,0.0,0.59379,0.00013,31.82832]
[1778592064567,37.44,80667.79,0.0,0.59379,0.00013,31.82832]
[1778592064646,37.44,80667.79,0.0,0.59379,0.00013,31.82832]
[1778592064701,37.44,80667.79,0.0,0.59379,0.00013,31.82832]
[1778592064849,37.44,80673.13,0.0,0.59447,0.00013,31.81721]
[1778592066863,37.44,80679.98,0.0,0.59533,0.00013,31.80293]
[1778592067280,37.44,80679.98,0.0,0.59533,0.00013,31.80293]
[1778592067365,37.44,80679.98,0.0,0.59533,0.00013,31.80293]
[1778592067551,37.44,80679.98,0.0,0.59533,0.00013,31.80293]
[1778592067870,37.44,80678.58,0.0,0.59515,0.00013,31.80584]
[1778592071456,37.44,80677.05,0.0,0.59496,0.00013,31.80895]
[1778592078175,37.43,80672.69,0.0,0.59443,0.00013,31.81783]
[1778592078183,37.43,80672.69,0.0,0.59443,0.00013,31.81783]
[1778592078282,37.43,80672.98,0.0,0.59446,0.00013,31.81719]
[1778592079560,37.43,80662.92,0.0,0.5932,0.00013,31.83793]
[1778592079954,37.43,80656.71,0.0,0.59241,0.00013,31.85055]
[1778592081968,37.43,80649.54,0.0,0.59151,0.00013,31.86501]
[1778592084314,37.43,80649.19,0.0,0.59146,0.00013,31.8657]
[1778592088013,37.43,80657.04,0.0,0.59246,0.00013,31.84984]
[1778592093048,37.43,80659.54,0.0,0.59278,0.00013,31.84165]
[1778592093987,37.43,80659.54,0.0,0.59278,0.00013,31.84165]
[1778592097588,37.42,80659.49,0.0,0.59278,0.00013,31.8416]
[1778592098691,37.42,80658.73,0.0,0.59269,0.00013,31.84306]
[1778592098728,37.42,80658.73,0.0,0.59269,0.00013,31.84306]
[1778592100097,37.42,80648.83,0.0,0.59144,0.00013,31.86305]
[1778592105132,37.42,80650.3,0.0,0.59163,0.00013,31.86005]
[1778592109684,37.42,80652.79,0.0,0.59195,0.00013,31.85501]
[1778592110168,37.42,80660.04,0.0,0.59286,0.00013,31.84028]
[1778592115681,37.41,80658.04,0.0,0.59262,0.00013,31.84416]
[1778592115804,37.41,80658.04,0.0,0.59262,0.00013,31.84416]
[1778592115885,37.41,80658.04,0.0,0.59262,0.00013,31.84416]
[1778592115900,37.41,80658.04,0.0,0.59262,0.00013,31.84416]
[1778592116216,37.41,80667.57,0.0,0.59383,0.00013,31.82452]
[1778592117559,37.41,80667.57,0.0,0.59383,0.00013,31.82452]
[1778592117629,37.41,80667.57,0.0,0.59383,0.00013,31.82452]
[1778592117898,37.41,80669.82,0.0,0.59412,0.00013,31.81978]
[1778592122926,37.41,80665.68,0.0,0.5936,0.00013,31.82821]
[1778592126885,37.4,80666.49,0.0,0.59371,0.00013,31.82637]
[1778592132854,37.39,80664.61,0.0,0.59349,0.00013,31.83001]
[1778592133336,37.39,80656.26,0.0,0.59244,0.00013,31.84701]
[1778592135401,37.39,80655.64,0.0,0.59236,0.00013,31.84822]
[1778592141391,37.39,80659.89,0.0,0.5929,0.00013,31.83953]
[1778592143955,37.39,80659.89,0.0,0.5929,0.00013,31.83953]
[1778592151461,37.39,80663.9,0.0,0.59341,0.00013,31.82831]
[1778592156496,37.39,80664.9,0.0,0.59353,0.00013,31.82629]
[1778592159517,37.39,80657.36,0.0,0.59258,0.00013,31.84176]
[1778592160939,37.39,80657.36,0.0,0.59258,0.00013,31.84176]
[1778592170594,37.39,80658.21,0.0,0.59269,0.00013,31.84004]
[1778592175702,37.39,80658.88,0.0,0.59277,0.00013,31.83868]
[1778592175998,37.39,80658.88,0.0,0.59277,0.00013,31.83868]
[1778592176081,37.39,80659.45,0.0,0.59284,0.00013,31.83752]
[1778592177224,37.39,80659.49,0.0,0.59285,0.00013,31.83744]
[1778592180964,37.39,80658.43,0.0,0.59271,0.00013,31.83961]
[1778592181671,37.39,80665.1,0.0,0.59356,0.00013,31.82593]
[1778592182436,37.39,80665.1,0.0,0.59356,0.00013,31.82593]
[1778592185885,37.4,80664.97,0.0,0.59354,0.00013,31.82622]
[1778592185885,37.4,80664.97,0.0,0.59354,0.00013,31.82622]
[1778592185950,37.4,80664.97,0.0,0.59354,0.00013,31.82622]
[1778592185957,37.4,80665.04,0.0,0.59355,0.00013,31.82608]
[1778592186566,37.4,80665.04,0.0,0.59355,0.00013,31.82608]
[1778592187012,37.4,80676.42,0.0,0.59498,0.00013,31.80247]
[1778592188445,37.4,80680.77,0.0,0.59553,0.00013,31.79335]
[1778592188507,37.4,80680.77,0.0,0.59553,0.00013,31.79335]
[1778592188720,37.4,80679.5,0.0,0.59537,0.00013,31.796]
[1778592191278,37.4,80678.01,0.0,0.59519,0.00013,31.79908]
[1778592196578,37.39,80679.24,0.0,0.59535,0.00013,31.79635]
[1778592196777,37.39,80680.17,0.0,0.59547,0.00013,31.79436]
[1778592197602,37.39,80680.17,0.0,0.59547,0.00013,31.79436]
[1778592202820,37.39,80683.33,0.0,0.59586,0.00013,31.78779]
[1778592205059,37.39,80684.31,0.0,0.59598,0.00013,31.78575]
[1778592205468,37.39,80684.31,0.0,0.59598,0.00013,31.78575]
[1778592206833,37.4,80683.69,0.0,0.5959,0.00013,31.78708]
[1778592211882,37.4,80677.5,0.0,0.59512,0.00013,31.79723]
[1778592216854,37.4,80677.51,0.0,0.59512,0.00013,31.79732]
[1778592221953,37.4,80685.64,0.0,0.59614,0.00013,31.78026]
[1778592226989,37.41,80685.36,0.0,0.5961,0.00013,31.78094]
[1778592232024,37.41,80685.38,0.0,0.5961,0.00013,31.78098]
[1778592237059,37.41,80688.71,0.0,0.59652,0.00013,31.77394]
[1778592242094,37.41,80688.2,0.0,0.59645,0.00013,31.77509]
[1778592247129,37.41,80685.56,0.0,0.59611,0.00013,31.78078]
[1778592251805,37.41,80685.76,0.0,0.59614,0.00013,31.78037]
[1778592256817,37.41,80686.08,0.0,0.59617,0.00013,31.77977]
[1778592258028,37.42,80686.08,0.0,0.59617,0.00013,31.77981]
[1778592262234,37.42,80687.16,0.0,0.5963,0.00013,31.77757]
[1778592268276,37.42,80690.8,0.0,0.59676,0.00013,31.76987]
[1778592273514,37.42,80689.45,0.0,0.59659,0.00013,31.76971]
[1778592273783,37.42,80689.45,0.0,0.59659,0.00013,31.76971]
[1778592274015,37.42,80689.45,0.0,0.59659,0.00013,31.76971]
[1778592276018,37.42,80691.15,0.0,0.59681,0.00013,31.76609]
[1778592276411,37.42,80691.46,0.0,0.59685,0.00013,31.76543]
[1778592276522,37.42,80691.46,0.0,0.59685,0.00013,31.76543]
[1778592282375,37.42,80690.21,0.0,0.59669,0.00013,31.76815]
[1778592287410,37.42,80689.9,0.0,0.59665,0.00013,31.76885]
[1778592289447,37.42,80689.81,0.0,0.59663,0.00013,31.76905]
[1778592289751,37.42,80689.81,0.0,0.59663,0.00013,31.76905]
[1778592297480,37.42,80686.04,0.0,0.59615,0.00013,31.77718]
[1778592300070,37.42,80686.18,0.0,0.59617,0.00013,31.7769]
[1778592300312,37.43,80685.75,0.0,0.59612,0.00013,31.77784]
[1778592300465,37.43,80685.75,0.0,0.59612,0.00013,31.77784]
[1778592301114,37.43,80676.62,0.0,0.59496,0.00013,31.7971]
[1778592301335,37.43,80676.62,0.0,0.59496,0.00013,31.7971]
[1778592301395,37.43,80676.62,0.0,0.59496,0.00013,31.7971]
[1778592301693,37.43,80676.62,0.0,0.59496,0.00013,31.7971]
[1778592301970,37.42,80658.3,0.0,0.59265,0.00013,31.83491]
[1778592302515,37.42,80652.99,0.0,0.59198,0.00013,31.84563]
[1778592304587,37.42,80651.59,0.0,0.5918,0.00013,31.84845]
[1778592304665,37.42,80641.47,0.0,0.59052,0.00013,31.86869]
[1778592306099,37.42,80641.47,0.0,0.59052,0.00013,31.86869]
[1778592305537,37.42,80634.94,0.0,0.5897,0.00013,31.88157]
[1778592310572,37.42,80638.64,0.0,0.59016,0.00013,31.87431]
[1778592311158,37.42,80638.64,0.0,0.59016,0.00013,31.87431]
[1778592313593,37.42,80645.43,0.0,0.59102,0.00013,31.86086]
[1778592314477,37.42,80645.43,0.0,0.59102,0.00013,31.86086]
[1778592314600,37.43,80637.22,0.0,0.58998,0.00013,31.87714]
[1778592316425,37.43,80636.57,0.0,0.5899,0.00013,31.87842]
[1778592321649,37.43,80638.88,0.0,0.59019,0.00013,31.87392]
[1778592326684,37.43,80647.04,0.0,0.59122,0.00013,31.85776]
[1778592331719,37.43,80645.56,0.0,0.59103,0.00013,31.85773]
[1778592335748,37.43,80637.01,0.0,0.58995,0.00013,31.87472]
[1778592339479,37.43,80635.69,0.0,0.58978,0.00013,31.8774]
[1778592340280,37.43,80634.44,0.0,0.58962,0.00013,31.87987]
[1778592340547,37.43,80634.44,0.0,0.58962,0.00013,31.87987]
[1778592341790,37.44,80622.83,0.0,0.58814,0.00013,31.90242]
[1778592342596,37.44,80622.83,0.0,0.58814,0.00013,31.90242]
[1778592344663,37.44,80627.81,0.0,0.58877,0.00013,31.89285]
[1778592349875,37.44,80626.01,0.0,0.58854,0.00013,31.89643]
[1778592350823,37.44,80626.31,0.0,0.58858,0.00013,31.89587]
[1778592350945,37.44,80626.31,0.0,0.58858,0.00013,31.89587]
[1778592351139,37.44,80626.31,0.0,0.58858,0.00013,31.89587]
[1778592356895,37.44,80622.57,0.0,0.5881,0.00013,31.90315]
[1778592361932,37.44,80628.27,0.0,0.58882,0.00013,31.89222]
[1778592366867,37.44,80622.94,0.0,0.58814,0.00013,31.90253]
[1778592372005,37.45,80623.84,0.0,0.58825,0.00013,31.90087]
[1778592377037,37.45,80619.4,0.0,0.58769,0.00013,31.90941]
[1778592378926,37.45,80619.4,0.0,0.58769,0.00013,31.90941]
[1778592380098,37.45,80619.4,0.0,0.58769,0.00013,31.90942]
[1778592380143,37.45,80619.4,0.0,0.58769,0.00013,31.90942]
[1778592380751,37.45,80619.4,0.0,0.58768,0.00013,31.90943]
[1778592381959,37.45,80614.45,0.0,0.58706,0.00013,31.91884]
[1778592382526,37.45,80614.24,0.0,0.58703,0.00013,31.91925]
[1778592383097,37.45,80614.24,0.0,0.58703,0.00013,31.91925]
[1778592384019,37.45,80614.27,0.0,0.58703,0.00013,31.9192]
[1778592388815,37.45,80622.01,0.0,0.58801,0.00013,31.90451]
[1778592390630,37.45,80622.21,0.0,0.58804,0.00013,31.90414]
[1778592392725,37.45,80622.62,0.0,0.58809,0.00013,31.90032]
[1778592393150,37.45,80629.35,0.0,0.58895,0.00013,31.88734]
[1778592397178,37.45,80637.3,0.0,0.58995,0.00013,31.87187]
[1778592402213,37.45,80636.92,0.0,0.5899,0.00013,31.8727]
[1778592407248,37.46,80640.51,0.0,0.59035,0.00013,31.86573]
[1778592412283,37.46,80635.18,0.0,0.58967,0.00013,31.87631]
[1778592417318,37.46,80634.79,0.0,0.58961,0.00013,31.87716]
[1778592422353,37.46,80634.56,0.0,0.58958,0.00013,31.87768]
[1778592425711,37.47,80635.36,0.0,0.58968,0.00013,31.87615]
[1778592430723,37.47,80633.41,0.0,0.58943,0.00013,31.88003]
[1778592437458,37.47,80635.87,0.0,0.58973,0.00013,31.87535]
[1778592440587,37.47,80634.52,0.0,0.58956,0.00013,31.87801]
[1778592440654,37.47,80634.52,0.0,0.58956,0.00013,31.87801]
[1778592449542,37.47,80628.58,0.0,0.58881,0.00013,31.88964]
[1778592455584,37.47,80627.81,0.0,0.58871,0.00013,31.8881]
[1778592460434,37.48,80626.94,0.0,0.5886,0.00013,31.8898]
[1778592461573,37.48,80622.55,0.0,0.58805,0.00013,31.89824]
[1778592461626,37.48,80612.44,0.0,0.58676,0.00013,31.91744]
[1778592466661,37.48,80612.88,0.0,0.58682,0.00013,31.91669]
[1778592470849,37.48,80612.78,0.0,0.5868,0.00013,31.91694]
[1778592480222,37.48,80610.62,0.0,0.58653,0.00013,31.92099]
[1778592481249,37.48,80610.78,0.0,0.58655,0.00013,31.92068]
[1778592481267,37.48,80618.56,0.0,0.58753,0.00013,31.90599]
[1778592482079,37.48,80618.56,0.0,0.58753,0.00013,31.90599]
[1778592482180,37.48,80630.52,0.0,0.58905,0.00013,31.88302]
[1778592482700,37.48,80630.52,0.0,0.58905,0.00013,31.88302]
[1778592482781,37.48,80630.52,0.0,0.58905,0.00013,31.88302]
[1778592483541,37.48,80632.06,0.0,0.58924,0.00013,31.88003]
[1778592488172,37.48,80631.9,0.0,0.58922,0.00013,31.88035]
[1778592489866,37.48,80626.19,0.0,0.5885,0.00013,31.8914]
[1778592495908,37.48,80627.11,0.0,0.58862,0.00013,31.8896]
[1778592499682,37.48,80627.06,0.0,0.58861,0.00013,31.88969]
[1778592501081,37.48,80628.68,0.0,0.58882,0.00013,31.88656]
[1778592510008,37.48,80629.33,0.0,0.5889,0.00013,31.88527]
[1778592514443,37.48,80630.01,0.0,0.58899,0.00013,31.88089]
[1778592520076,37.48,80631.6,0.0,0.58919,0.00013,31.87781]
[1778592525111,37.48,80633.53,0.0,0.58944,0.00013,31.87406]
[1778592531153,37.48,80632.63,0.0,0.58932,0.00013,31.87584]
[1778592531378,37.48,80632.63,0.0,0.58932,0.00013,31.87584]
[1778592537196,37.48,80628.16,0.0,0.58876,0.00013,31.8845]
[1778592544249,37.48,80629.0,0.0,0.58886,0.00013,31.88287]
[1778592547625,37.48,80629.31,0.0,0.5889,0.00013,31.88227]
[1778592548277,37.48,80635.36,0.0,0.58967,0.00013,31.8705]
[1778592553312,37.48,80634.02,0.0,0.5895,0.00013,31.87318]
[1778592559354,37.48,80634.27,0.0,0.58952,0.00013,31.87277]
[1778592559548,37.48,80634.27,0.0,0.58952,0.00013,31.87277]
[1778592565400,37.48,80639.08,0.0,0.59013,0.00013,31.86343]
[1778592570435,37.49,80644.9,0.0,0.59086,0.00013,31.85203]
[1778592573245,37.49,80644.98,0.0,0.59087,0.00013,31.84884]
[1778592573456,37.49,80636.25,0.0,0.58977,0.00013,31.8661]
[1778592574463,37.49,80628.56,0.0,0.58879,0.00013,31.88108]
[1778592579498,37.49,80628.67,0.0,0.5888,0.00013,31.88091]
[1778592585543,37.49,80627.89,0.0,0.5887,0.00013,31.88245]
[1778592587557,37.49,80621.99,0.0,0.58796,0.00013,31.89379]
[1778592590770,37.49,80621.29,0.0,0.58787,0.00013,31.89513]
[1778592593804,37.49,80620.36,0.0,0.58775,0.00013,31.8969]
[1778592594606,37.49,80630.83,0.0,0.58908,0.00013,31.87675]
[1778592597627,37.49,80636.71,0.0,0.58982,0.00013,31.86532]
[1778592600596,37.49,80636.5,0.0,0.58979,0.00013,31.86576]
[1778592602198,37.49,80641.2,0.0,0.59038,0.00013,31.85653]
[1778592602758,37.5,80631.82,0.0,0.58919,0.00013,31.87495]
[1778592603857,37.5,80631.82,0.0,0.58919,0.00013,31.87495]
[1778592603959,37.5,80617.42,0.0,0.58737,0.00013,31.90261]
[1778592604674,37.5,80617.42,0.0,0.58737,0.00013,31.90261]
[1778592604975,37.5,80617.42,0.0,0.58737,0.00013,31.90261]
[1778592604994,37.5,80617.42,0.0,0.58737,0.00013,31.90261]
[1778592605085,37.5,80605.82,0.0,0.5859,0.00013,31.9244]
[1778592605986,37.5,80605.82,0.0,0.5859,0.00013,31.9244]
[1778592606602,37.5,80610.31,0.0,0.58647,0.00013,31.91603]
[1778592606692,37.5,80610.31,0.0,0.58647,0.00013,31.91603]
[1778592608406,37.5,80610.26,0.0,0.58646,0.00013,31.91614]
[1778592609246,37.5,80608.51,0.0,0.58624,0.00013,31.91943]
[1778592609725,37.5,80615.97,0.0,0.58718,0.00013,31.90542]
[1778592610496,37.5,80615.97,0.0,0.58718,0.00013,31.90542]
[1778592610720,37.5,80615.97,0.0,0.58718,0.00013,31.90542]
[1778592610808,37.5,80615.97,0.0,0.58718,0.00013,31.90542]
[1778592610921,37.5,80615.97,0.0,0.58718,0.00013,31.90542]
[1778592611448,37.5,80620.92,0.0,0.58781,0.00013,31.89603]
[1778592613078,37.5,80621.18,0.0,0.58784,0.00013,31.89553]
[1778592613752,37.5,80610.61,0.0,0.5865,0.00013,31.91555]
[1778592614544,37.5,80610.61,0.0,0.5865,0.00013,31.91555]
[1778592618461,37.5,80612.73,0.0,0.58677,0.00013,31.91159]
[1778592621601,37.5,80607.47,0.0,0.5861,0.00013,31.92146]
[1778592626844,37.5,80611.68,0.0,0.58663,0.00013,31.9136]
[1778592631879,37.5,80605.78,0.0,0.58589,0.00013,31.92161]
[1778592633893,37.5,80614.84,0.0,0.58704,0.00013,31.90465]
[1778592635907,37.5,80608.72,0.0,0.58626,0.00013,31.91616]
[1778592639309,37.5,80605.13,0.0,0.5858,0.00013,31.92286]
[1778592641712,37.5,80602.96,0.0,0.58553,0.00013,31.92689]
[1778592642758,37.5,80604.4,0.0,0.58571,0.00013,31.92423]
[1778592642800,37.5,80604.4,0.0,0.58571,0.00013,31.92423]
[1778592643727,37.5,80604.32,0.0,0.5857,0.00013,31.92438]
[1778592645459,37.5,80604.53,0.0,0.58573,0.00013,31.924]
[1778592646901,37.5,80604.95,0.0,0.58578,0.00013,31.92323]
[1778592647024,37.5,80604.95,0.0,0.58578,0.00013,31.92323]
[1778592647045,37.5,80604.95,0.0,0.58578,0.00013,31.92323]
[1778592647105,37.5,80604.95,0.0,0.58578,0.00013,31.92323]
[1778592647115,37.5,80604.01,0.0,0.58566,0.00013,31.92497]
[1778592647508,37.5,80604.01,0.0,0.58566,0.00013,31.92497]
[1778592648300,37.5,80591.06,0.0,0.58402,0.00013,31.94869]
[1778592654034,37.51,80593.56,0.0,0.58433,0.00013,31.94421]
[1778592654925,37.51,80593.56,0.0,0.58433,0.00013,31.94421]
[1778592655021,37.51,80593.56,0.0,0.58433,0.00013,31.94421]
[1778592655089,37.51,80593.56,0.0,0.58433,0.00013,31.94421]
[1778592655307,37.51,80593.56,0.0,0.58433,0.00013,31.94421]
[1778592655412,37.51,80599.51,0.0,0.58509,0.00013,31.93334]
[1778592656047,37.51,80609.81,0.0,0.58639,0.00013,31.91425]
[1778592658061,37.51,80613.84,0.0,0.5869,0.00013,31.9067]
[1778592663265,37.51,80614.7,0.0,0.58701,0.00013,31.90513]
[1778592664832,37.51,80613.32,0.0,0.58683,0.00013,31.90775]
[1778592665110,37.51,80606.5,0.0,0.58597,0.00013,31.92053]
[1778592665700,37.51,80606.5,0.0,0.58597,0.00013,31.92053]
[1778592671186,37.51,80612.81,0.0,0.58676,0.00013,31.90877]
[1778592671239,37.51,80612.81,0.0,0.58676,0.00013,31.90877]
[1778592672755,37.51,80606.25,0.0,0.58593,0.00013,31.92106]
[1778592674569,37.51,80606.28,0.0,0.58593,0.00013,31.92102]
[1778592675658,37.51,80605.06,0.0,0.58578,0.00013,31.92329]
[1778592675698,37.51,80605.06,0.0,0.58578,0.00013,31.92329]
[1778592676188,37.51,80614.43,0.0,0.58697,0.00013,31.90577]
[1778592677534,37.51,80614.43,0.0,0.58697,0.00013,31.90577]
[1778592677776,37.51,80615.69,0.0,0.58713,0.00013,31.9034]
[1778592677820,37.51,80615.69,0.0,0.58713,0.00013,31.9034]
[1778592677892,37.51,80615.69,0.0,0.58713,0.00013,31.9034]
[1778592677919,37.51,80615.69,0.0,0.58713,0.00013,31.9034]
[1778592678369,37.51,80615.69,0.0,0.58713,0.00013,31.9034]
[1778592678440,37.51,80615.69,0.0,0.58713,0.00013,31.9034]
[1778592678455,37.51,80636.35,0.0,0.58974,0.00013,31.86368]
[1778592679977,37.51,80639.09,0.0,0.59009,0.00013,31.85831]
[1778592679997,37.51,80639.09,0.0,0.59009,0.00013,31.85831]
[1778592680227,37.51,80639.09,0.0,0.59009,0.00013,31.85831]
[1778592680296,37.51,80643.79,0.0,0.59068,0.00013,31.84908]
[1778592680566,37.51,80643.79,0.0,0.59068,0.00013,31.84908]
[1778592681513,37.51,80643.79,0.0,0.59068,0.00013,31.84908]
[1778592685683,37.51,80647.61,0.0,0.59116,0.00013,31.84149]
[1778592687418,37.51,80651.34,0.0,0.59163,0.00013,31.83403]
[1778592689167,37.51,80650.17,0.0,0.59148,0.00013,31.83639]
[1778592689372,37.51,80660.82,0.0,0.59283,0.00013,31.8149]
[1778592691298,37.51,80667.31,0.0,0.59366,0.00013,31.7985]
[1778592693144,37.51,80665.7,0.0,0.59346,0.00013,31.80178]
[1778592693231,37.51,80665.7,0.0,0.59346,0.00013,31.80178]
[1778592693312,37.51,80671.77,0.0,0.59422,0.00013,31.78924]
[1778592693648,37.51,80671.77,0.0,0.59422,0.00013,31.78924]
[1778592694431,37.51,80663.57,0.0,0.59319,0.00013,31.80612]
[1778592695327,37.51,80648.65,0.0,0.59131,0.00013,31.83624]
[1778592695899,37.51,80648.65,0.0,0.59131,0.00013,31.83624]
[1778592697343,37.51,80647.03,0.0,0.5911,0.00013,31.8395]
[1778592701691,37.51,80650.91,0.0,0.59159,0.00013,31.8318]
[1778592702377,37.51,80650.89,0.0,0.59158,0.00013,31.83185]
[1778592705398,37.52,80657.2,0.0,0.59237,0.00013,31.81928]
[1778592707622,37.52,80660.92,0.0,0.59284,0.00013,31.81175]
[1778592707689,37.52,80660.92,0.0,0.59284,0.00013,31.81175]
[1778592708420,37.52,80669.66,0.0,0.59395,0.00013,31.79381]
[1778592708660,37.52,80669.66,0.0,0.59395,0.00013,31.79381]
[1778592710208,37.52,80670.79,0.0,0.59409,0.00013,31.79144]
[1778592710322,37.52,80670.79,0.0,0.59409,0.00013,31.79144]
[1778592711188,37.52,80672.13,0.0,0.59426,0.00013,31.78867]
[1778592712409,37.52,80668.87,0.0,0.59385,0.00013,31.79541]
[1778592712449,37.52,80661.57,0.0,0.59293,0.00013,31.81037]
[1778592714463,37.51,80671.58,0.0,0.59419,0.00013,31.78978]
[1778592715028,37.51,80671.58,0.0,0.59419,0.00013,31.78978]
[1778592715470,37.51,80670.11,0.0,0.59401,0.00013,31.79279]
[1778592719279,37.51,80671.16,0.0,0.59414,0.00013,31.79063]
[1778592719839,37.51,80671.87,0.0,0.59423,0.00013,31.78916]
[1778592720505,37.51,80679.23,0.0,0.59516,0.00013,31.77384]
[1778592721032,37.51,80679.23,0.0,0.59516,0.00013,31.77384]
[1778592723553,37.51,80677.3,0.0,0.59491,0.00013,31.77786]
[1778592724149,37.51,80677.23,0.0,0.59491,0.00013,31.77799]
[1778592726290,37.51,80681.32,0.0,0.59542,0.00013,31.76942]
[1778592726292,37.51,80681.32,0.0,0.59542,0.00013,31.76942]
[1778592727428,37.51,80682.74,0.0,0.5956,0.00013,31.76641]
[1778592728561,37.51,80690.89,0.0,0.59663,0.00013,31.74912]
[1778592728610,37.51,80690.89,0.0,0.59663,0.00013,31.74912]
[1778592728760,37.51,80690.89,0.0,0.59663,0.00013,31.74912]
[1778592729111,37.51,80690.89,0.0,0.59663,0.00013,31.74912]
[1778592734116,37.51,80688.94,0.0,0.59638,0.00013,31.75325]
[1778592734136,37.51,80688.94,0.0,0.59638,0.00013,31.75325]
[1778592734617,37.51,80689.69,0.0,0.59648,0.00013,31.75165]
[1778592736623,37.51,80686.86,0.0,0.59612,0.00013,31.75765]
[1778592737260,37.51,80686.86,0.0,0.59612,0.00013,31.75765]
[1778592737621,37.51,80689.8,0.0,0.59649,0.00013,31.7514]
[1778592737780,37.51,80689.8,0.0,0.59649,0.00013,31.7514]
[1778592737911,37.51,80689.8,0.0,0.59649,0.00013,31.7514]
[1778592737963,37.51,80689.91,0.0,0.59651,0.00013,31.75116]
[1778592738780,37.51,80689.91,0.0,0.59651,0.00013,31.75116]
[1778592738877,37.51,80689.91,0.0,0.59651,0.00013,31.75116]
[1778592738911,37.51,80680.12,0.0,0.59528,0.00013,31.77184]
[1778592739933,37.51,80680.12,0.0,0.59528,0.00013,31.77184]
[1778592739967,37.51,80680.12,0.0,0.59528,0.00013,31.77184]
[1778592740068,37.51,80684.89,0.0,0.59588,0.00013,31.76179]
[1778592740701,37.51,80684.89,0.0,0.59588,0.00013,31.76179]
[1778592740802,37.51,80679.63,0.0,0.59522,0.00013,31.77284]
[1778592742093,37.51,80679.63,0.0,0.59522,0.00013,31.77284]
[1778592742139,37.51,80679.62,0.0,0.59521,0.00013,31.77285]
[1778592742659,37.51,80673.54,0.0,0.59445,0.00013,31.78551]
[1778592746177,37.51,80672.52,0.0,0.59432,0.00013,31.78758]
[1778592746268,37.51,80674.17,0.0,0.59453,0.00013,31.78413]
[1778592746869,37.51,80674.17,0.0,0.59453,0.00013,31.78413]
[1778592747367,37.51,80674.17,0.0,0.59453,0.00013,31.78413]
[1778592747399,37.51,80677.62,0.0,0.59497,0.00013,31.77689]
[1778592748053,37.51,80677.62,0.0,0.59497,0.00013,31.77689]
[1778592748083,37.51,80677.62,0.0,0.59497,0.00013,31.77689]
[1778592748456,37.51,80677.62,0.0,0.59497,0.00013,31.77689]
[1778592748511,37.51,80678.77,0.0,0.59512,0.00013,31.77446]
[1778592749898,37.51,80679.34,0.0,0.59519,0.00013,31.77325]
[1778592750000,37.51,80678.85,0.0,0.59513,0.00013,31.77427]
[1778592751329,37.51,80678.85,0.0,0.59513,0.00013,31.77427]
[1778592751352,37.5,80681.0,0.0,0.59541,0.00013,31.76664]
[1778592751634,37.5,80681.0,0.0,0.59541,0.00013,31.76664]
[1778592752370,37.5,80681.0,0.0,0.59541,0.00013,31.76664]
[1778592752471,37.5,80688.73,0.0,0.59638,0.00013,31.75029]
[1778592753743,37.5,80696.72,0.0,0.59739,0.00013,31.73319]
[1778592756391,37.5,80698.9,0.0,0.59766,0.00013,31.7285]
[1778592756645,37.5,80697.71,0.0,0.59751,0.00013,31.73106]
[1778592756645,37.5,80697.71,0.0,0.59751,0.00013,31.73106]
[1778592757641,37.5,80693.51,0.0,0.59698,0.00013,31.74009]
[1778592757935,37.5,80693.51,0.0,0.59698,0.00013,31.74009]
[1778592758641,37.5,80692.57,0.0,0.59687,0.00013,31.7421]
[1778592760818,37.5,80695.24,0.0,0.5972,0.00013,31.73637]
[1778592761144,37.5,80695.24,0.0,0.5972,0.00013,31.73637]
[1778592762424,37.5,80695.92,0.0,0.59729,0.00013,31.73491]
[1778592762511,37.5,80695.31,0.0,0.59721,0.00013,31.73622]
[1778592763285,37.5,80695.31,0.0,0.59721,0.00013,31.73622]
[1778592763373,37.5,80695.31,0.0,0.59721,0.00013,31.73622]
[1778592763375,37.5,80685.5,0.0,0.59598,0.00013,31.75712]
[1778592763804,37.5,80685.5,0.0,0.59598,0.00013,31.75712]
[1778592764501,37.5,80685.5,0.0,0.59598,0.00013,31.75712]
[1778592764602,37.5,80684.51,0.0,0.59585,0.00013,31.75919]
[1778592765122,37.5,80684.51,0.0,0.59585,0.00013,31.75919]
[1778592765942,37.5,80686.43,0.0,0.59609,0.00013,31.75513]
[1778592766043,37.5,80687.5,0.0,0.59623,0.00013,31.75285]
[1778592767603,37.5,80687.5,0.0,0.59623,0.00013,31.75285]
[1778592768767,37.5,80682.69,0.0,0.59563,0.00013,31.763]
[1778592773883,37.5,80683.51,0.0,0.59573,0.00013,31.76124]
[1778592778918,37.5,80678.58,0.0,0.59511,0.00013,31.77159]
[1778592780932,37.5,80685.0,0.0,0.59592,0.00013,31.75808]
[1778592782536,37.5,80685.0,0.0,0.59592,0.00013,31.75808]
[1778592782637,37.5,80683.53,0.0,0.59573,0.00013,31.76117]
[1778592783365,37.5,80683.53,0.0,0.59573,0.00013,31.76117]
[1778592783466,37.5,80680.53,0.0,0.59536,0.00013,31.76749]
[1778592784382,37.5,80680.53,0.0,0.59536,0.00013,31.76749]
[1778592785295,37.5,80680.43,0.0,0.59534,0.00013,31.76768]
[1778592785394,37.5,80665.15,0.0,0.59342,0.00013,31.79937]
[1778592785729,37.5,80665.15,0.0,0.59342,0.00013,31.79937]
[1778592786428,37.5,80665.15,0.0,0.59342,0.00013,31.79937]
[1778592786491,37.5,80652.84,0.0,0.59187,0.00013,31.82434]
[1778592787653,37.5,80643.32,0.0,0.59066,0.00013,31.84334]
[1778592787984,37.5,80637.31,0.0,0.5899,0.00013,31.85522]
[1778592792354,37.5,80641.59,0.0,0.59044,0.00013,31.84688]
[1778592793118,37.5,80641.73,0.0,0.59045,0.00013,31.84663]
[1778592793929,37.5,80645.54,0.0,0.59093,0.00013,31.83911]
[1778592794867,37.5,80647.36,0.0,0.59116,0.00013,31.83553]
[1778592794874,37.5,80647.36,0.0,0.59116,0.00013,31.83553]
[1778592795356,37.5,80640.59,0.0,0.59031,0.00013,31.84894]
[1778592798096,37.5,80636.45,0.0,0.58978,0.00013,31.85704]
[1778592800211,37.5,80637.65,0.0,0.58994,0.00013,31.85465]
[1778592800833,37.5,80639.01,0.0,0.59011,0.00013,31.85198]
[1778592804800,37.5,80634.98,0.0,0.5896,0.00013,31.85982]
[1778592805104,37.5,80627.54,0.0,0.58866,0.00013,31.87426]
[1778592806997,37.5,80627.64,0.0,0.58867,0.00013,31.87409]
[1778592807000,37.5,80627.64,0.0,0.58867,0.00013,31.87409]
[1778592808124,37.5,80626.96,0.0,0.58859,0.00013,31.87542]
[1778592808522,37.5,80626.96,0.0,0.58859,0.00013,31.87542]
[1778592808970,37.5,80627.6,0.0,0.58867,0.00013,31.87421]
[1778592808980,37.5,80627.6,0.0,0.58867,0.00013,31.87421]
[1778592808986,37.5,80627.6,0.0,0.58867,0.00013,31.87421]
[1778592809375,37.5,80627.6,0.0,0.58867,0.00013,31.87421]
[1778592809473,37.5,80615.72,0.0,0.58716,0.00013,31.8969]
[1778592810650,37.5,80615.72,0.0,0.58716,0.00013,31.8969]
[1778592810139,37.5,80608.37,0.0,0.58623,0.00013,31.91072]
[1778592810922,37.5,80608.37,0.0,0.58623,0.00013,31.91072]
[1778592811295,37.5,80608.37,0.0,0.58623,0.00013,31.91072]
[1778592811328,37.5,80611.31,0.0,0.58661,0.00013,31.90217]
[1778592812174,37.5,80611.31,0.0,0.58661,0.00013,31.90217]
[1778592813758,37.5,80613.43,0.0,0.58688,0.00013,31.89819]
[1778592813766,37.5,80613.43,0.0,0.58688,0.00013,31.89819]
[1778592814537,37.5,80604.53,0.0,0.58575,0.00013,31.91483]
[1778592816059,37.5,80601.22,0.0,0.58533,0.00013,31.92095]
[1778592816741,37.5,80600.36,0.0,0.58522,0.00013,31.92254]
[1778592820210,37.5,80607.74,0.0,0.58615,0.00013,31.90884]
[1778592823622,37.5,80603.43,0.0,0.58561,0.00013,31.91686]
[1778592823231,37.5,80596.81,0.0,0.58477,0.00013,31.92904]
[1778592826252,37.5,80605.96,0.0,0.58593,0.00013,31.91214]
[1778592830997,37.5,80604.82,0.0,0.58579,0.00013,31.91426]
[1778592831287,37.5,80608.03,0.0,0.58619,0.00013,31.90828]
[1778592831946,37.5,80608.03,0.0,0.58619,0.00013,31.90828]
[1778592831983,37.5,80608.03,0.0,0.58619,0.00013,31.90828]
[1778592832029,37.5,80608.03,0.0,0.58619,0.00013,31.90828]
[1778592832542,37.5,80618.96,0.0,0.58758,0.00013,31.88762]
[1778592832948,37.5,80618.96,0.0,0.58758,0.00013,31.88762]
[1778592833001,37.5,80618.96,0.0,0.58758,0.00013,31.88762]
[1778592833308,37.5,80637.5,0.0,0.58993,0.00013,31.8518]
[1778592834440,37.5,80643.89,0.0,0.59074,0.00013,31.8392]
[1778592837120,37.5,80644.46,0.0,0.59081,0.00013,31.83803]
[1778592838753,37.5,80643.06,0.0,0.59064,0.00013,31.84072]
[1778592839088,37.5,80643.06,0.0,0.59064,0.00013,31.84072]
[1778592840885,37.5,80641.64,0.0,0.59046,0.00013,31.8435]
[1778592842030,37.5,80638.04,0.0,0.59001,0.00013,31.8506]
[1778592842175,37.5,80638.04,0.0,0.59001,0.00013,31.8506]
[1778592845169,37.5,80643.81,0.0,0.59074,0.00013,31.8392]
[1778592845293,37.5,80643.81,0.0,0.59074,0.00013,31.8392]
[1778592845981,37.5,80640.74,0.0,0.59035,0.00013,31.84526]
[1778592851442,37.5,80634.54,0.0,0.58956,0.00013,31.85752]
[1778592853457,37.5,80626.95,0.0,0.5886,0.00013,31.87229]
[1778592857151,37.5,80627.2,0.0,0.58863,0.00013,31.87184]
[1778592857614,37.5,80627.2,0.0,0.58863,0.00013,31.87184]
[1778592858485,37.5,80627.2,0.0,0.58863,0.00013,31.87186]
[1778592859069,37.5,80624.39,0.0,0.58827,0.00013,31.87727]
[1778592859499,37.5,80631.88,0.0,0.58922,0.00013,31.86282]
[1778592860178,37.5,80631.88,0.0,0.58922,0.00013,31.86282]
[1778592860728,37.5,80631.88,0.0,0.58922,0.00013,31.86282]
[1778592861761,37.5,80631.6,0.0,0.58918,0.00013,31.86335]
[1778592862662,37.5,80631.6,0.0,0.58918,0.00013,31.86335]
[1778592866555,37.5,80639.11,0.0,0.59013,0.00013,31.84874]
[1778592867985,37.5,80643.15,0.0,0.59064,0.00013,31.84078]
[1778592868229,37.5,80643.15,0.0,0.59064,0.00013,31.84078]
[1778592868569,37.5,80652.16,0.0,0.59178,0.00013,31.82279]
[1778592869422,37.5,80652.16,0.0,0.59178,0.00013,31.82279]
[1778592869576,37.5,80662.54,0.0,0.59309,0.00013,31.80176]
[1778592869932,37.5,80662.54,0.0,0.59309,0.00013,31.80176]
[1778592870583,37.5,80670.72,0.0,0.59412,0.00013,31.78489]
[1778592871590,37.5,80678.41,0.0,0.5951,0.00013,31.76577]
[1778592872355,37.5,80678.41,0.0,0.5951,0.00013,31.76577]
[1778592872597,37.5,80689.51,0.0,0.5965,0.00013,31.7423]
[1778592872816,37.5,80689.51,0.0,0.5965,0.00013,31.7423]
[1778592873604,37.5,80687.9,0.0,0.5963,0.00013,31.74569]
[1778592874831,37.5,80688.97,0.0,0.59644,0.00013,31.74341]
[1778592875618,37.5,80685.26,0.0,0.59597,0.00013,31.75127]
[1778592876737,37.5,80675.46,0.0,0.59474,0.00013,31.77182]
[1778592876788,37.5,80675.46,0.0,0.59474,0.00013,31.77182]
[1778592877632,37.5,80675.23,0.0,0.59471,0.00013,31.7723]
[1778592882667,37.49,80675.65,0.0,0.59477,0.00013,31.77127]
[1778592887702,37.49,80668.6,0.0,0.59389,0.00013,31.78577]
[1778592892737,37.49,80669.29,0.0,0.59398,0.00013,31.78417]
[1778592895767,37.48,80662.08,0.0,0.59308,0.00013,31.79889]
[1778592895897,37.48,80662.08,0.0,0.59308,0.00013,31.79889]
[1778592896458,37.48,80662.08,0.0,0.59308,0.00013,31.79889]
[1778592896771,37.48,80643.64,0.0,0.59075,0.00013,31.83603]
[1778592898428,37.48,80643.64,0.0,0.59075,0.00013,31.83603]
[1778592898479,37.48,80642.97,0.0,0.59066,0.00013,31.83731]
[1778592900256,37.48,80642.89,0.0,0.59065,0.00013,31.83746]
[1778592900266,37.48,80642.89,0.0,0.59065,0.00013,31.83746]
[1778592900371,37.48,80642.89,0.0,0.59065,0.00013,31.83746]
[1778592901474,37.48,80642.48,0.0,0.5906,0.00013,31.83823]
[1778592901509,37.48,80642.48,0.0,0.5906,0.00013,31.83823]
[1778592901605,37.49,80628.24,0.0,0.58878,0.00013,31.86646]
[1778592901947,37.49,80628.24,0.0,0.58878,0.00013,31.86646]
[1778592901979,37.49,80628.24,0.0,0.58878,0.00013,31.86646]
[1778592902645,37.49,80628.24,0.0,0.58878,0.00013,31.86646]
[1778592902746,37.49,80624.41,0.0,0.5883,0.00013,31.87381]
[1778592905983,37.49,80628.84,0.0,0.58886,0.00013,31.86523]
[1778592906532,37.49,80628.84,0.0,0.58886,0.00013,31.86523]
[1778592906543,37.49,80628.84,0.0,0.58886,0.00013,31.86523]
[1778592906598,37.49,80628.84,0.0,0.58886,0.00013,31.86523]
[1778592907709,37.49,80629.46,0.0,0.58894,0.00013,31.86402]
[1778592907710,37.49,80629.46,0.0,0.58894,0.00013,31.86402]
[1778592907727,37.49,80626.03,0.0,0.58851,0.00013,31.87062]
[1778592908499,37.49,80616.66,0.0,0.58732,0.00013,31.88853]
[1778592909435,37.49,80616.66,0.0,0.58732,0.00013,31.88853]
[1778592909719,37.49,80616.66,0.0,0.58732,0.00013,31.88853]
[1778592910509,37.49,80614.97,0.0,0.58711,0.00013,31.89168]
[1778592911492,37.49,80604.82,0.0,0.58582,0.00013,31.91067]
[1778592912665,37.49,80598.14,0.0,0.58497,0.00013,31.92301]
[1778592913899,37.49,80592.4,0.0,0.58425,0.00013,31.93348]
[1778592918934,37.48,80596.86,0.0,0.58482,0.00013,31.92529]
[1778592922962,37.48,80602.48,0.0,0.58553,0.00013,31.91492]
[1778592927997,37.48,80606.87,0.0,0.58609,0.00013,31.90675]
[1778592929001,37.48,80606.87,0.0,0.58609,0.00013,31.90675]
[1778592929004,37.48,80609.11,0.0,0.58637,0.00013,31.90256]
[1778592930746,37.48,80609.11,0.0,0.58637,0.00013,31.90256]
[1778592931609,37.48,80614.11,0.0,0.58701,0.00013,31.89309]
[1778592932080,37.48,80614.78,0.0,0.5871,0.00013,31.88877]
[1778592932362,37.48,80614.78,0.0,0.5871,0.00013,31.88877]
[1778592934249,37.48,80618.13,0.0,0.58753,0.00013,31.88242]
[1778592934473,37.48,80618.13,0.0,0.58753,0.00013,31.88242]
[1778592934634,37.48,80618.13,0.0,0.58753,0.00013,31.88242]
[1778592934735,37.48,80622.08,0.0,0.58803,0.00013,31.87489]
[1778592934962,37.48,80622.08,0.0,0.58803,0.00013,31.87489]
[1778592935562,37.48,80622.08,0.0,0.58803,0.00013,31.87489]
[1778592935564,37.48,80622.08,0.0,0.58803,0.00013,31.87489]
[1778592935815,37.48,80622.08,0.0,0.58803,0.00013,31.87489]
[1778592935613,37.48,80610.89,0.0,0.58661,0.00013,31.89613]
[1778592935929,37.48,80610.89,0.0,0.58661,0.00013,31.89613]
[1778592936054,37.48,80606.91,0.0,0.5861,0.00013,31.90358]
[1778592937611,37.48,80606.91,0.0,0.5861,0.00013,31.90358]
[1778592937659,37.48,80608.26,0.0,0.58627,0.00013,31.90105]
[1778592938281,37.48,80608.26,0.0,0.58627,0.00013,31.90105]
[1778592938382,37.48,80613.69,0.0,0.58696,0.00013,31.89085]
[1778592939162,37.48,80613.69,0.0,0.58696,0.00013,31.89085]
[1778592939214,37.48,80613.69,0.0,0.58696,0.00013,31.89085]
[1778592939263,37.48,80615.39,0.0,0.58718,0.00013,31.88764]
[1778592940082,37.48,80609.76,0.0,0.58646,0.00013,31.89824]
[1778592944782,37.48,80606.29,0.0,0.58602,0.00013,31.90472]
[1778592945581,37.48,80611.17,0.0,0.58664,0.00013,31.89559]
[1778592946857,37.48,80609.22,0.0,0.5864,0.00013,31.89925]
[1778592947276,37.48,80601.24,0.0,0.58538,0.00013,31.91409]
[1778592949746,37.48,80595.57,0.0,0.58466,0.00013,31.92449]
[1778592954819,37.48,80596.8,0.0,0.58482,0.00013,31.92221]
[1778592958022,37.48,80597.07,0.0,0.58486,0.00013,31.92171]
[1778592958210,37.48,80603.98,0.0,0.58573,0.00013,31.90896]
[1778592959123,37.48,80603.98,0.0,0.58573,0.00013,31.90896]
[1778592959187,37.48,80603.98,0.0,0.58573,0.00013,31.90896]
[1778592959547,37.48,80603.98,0.0,0.58573,0.00013,31.90896]
[1778592959623,37.48,80609.08,0.0,0.58638,0.00013,31.89944]
[1778592960223,37.48,80616.83,0.0,0.58737,0.00013,31.88483]
[1778592962237,37.48,80623.05,0.0,0.58815,0.00013,31.87296]
[1778592963053,37.48,80623.05,0.0,0.58815,0.00013,31.87296]
[1778592963161,37.48,80623.05,0.0,0.58815,0.00013,31.87296]
[1778592963356,37.48,80618.57,0.0,0.58758,0.00013,31.88154]
[1778592964909,37.48,80613.78,0.0,0.58698,0.00013,31.89063]
[1778592965804,37.48,80613.78,0.0,0.58698,0.00013,31.89063]
[1778592967041,37.48,80609.46,0.0,0.58643,0.00013,31.89876]
[1778592967718,37.48,80609.46,0.0,0.58643,0.00013,31.89876]
[1778592967820,37.48,80610.69,0.0,0.58658,0.00013,31.89646]
[1778592972715,37.48,80614.2,0.0,0.58703,0.00013,31.88986]
[1778592972804,37.48,80614.36,0.0,0.58705,0.00013,31.88956]
[1778592974950,37.48,80611.95,0.0,0.58674,0.00013,31.89412]
[1778592975058,37.48,80611.95,0.0,0.58674,0.00013,31.89412]
[1778592975331,37.48,80615.19,0.0,0.58715,0.00013,31.88801]
[1778592977480,37.48,80616.15,0.0,0.58727,0.00013,31.8862]
[1778592981314,37.48,80614.05,0.0,0.58701,0.00013,31.8902]
[1778592984544,37.48,80621.13,0.0,0.5879,0.00013,31.87678]
[1778592985401,37.48,80631.76,0.0,0.58925,0.00013,31.85626]
[1778592989651,37.48,80626.96,0.0,0.58864,0.00013,31.86557]
[1778592991187,37.48,80625.5,0.0,0.58846,0.00013,31.86842]
[1778592992050,37.48,80623.69,0.0,0.58823,0.00013,31.86886]
[1778592992452,37.49,80618.02,0.0,0.58751,0.00013,31.87971]
[1778592993321,37.49,80618.02,0.0,0.58751,0.00013,31.87971]
[1778592994003,37.49,80617.03,0.0,0.58739,0.00013,31.8816]
[1778592997840,37.48,80621.2,0.0,0.58792,0.00013,31.87361]
[1778592998494,37.48,80615.56,0.0,0.5872,0.00013,31.88436]
[1778592999115,37.48,80615.56,0.0,0.5872,0.00013,31.88436]
[1778592999487,37.48,80615.56,0.0,0.5872,0.00013,31.88436]
[1778592999489,37.48,80615.56,0.0,0.5872,0.00013,31.88436]
[1778592999547,37.48,80615.56,0.0,0.5872,0.00013,31.88436]
[1778593000038,37.48,80617.89,0.0,0.5875,0.00013,31.87995]
[1778593000604,37.48,80617.89,0.0,0.5875,0.00013,31.87995]
[1778593000651,37.48,80600.23,0.0,0.58525,0.00013,31.91301]
[1778593001519,37.48,80599.45,0.0,0.58516,0.00013,31.91444]
[1778593004547,37.48,80591.25,0.0,0.58411,0.00013,31.92942]
[1778593009585,37.48,80586.53,0.0,0.58352,0.00013,31.9379]
[1778593010633,37.48,80586.53,0.0,0.58352,0.00013,31.9379]
[1778593010651,37.48,80586.53,0.0,0.58352,0.00013,31.9379]
[1778593010934,37.48,80586.53,0.0,0.58352,0.00013,31.9379]
[1778593011067,37.48,80582.08,0.0,0.58295,0.00013,31.94586]
[1778593011690,37.48,80582.08,0.0,0.58295,0.00013,31.94586]
[1778593011757,37.48,80569.27,0.0,0.58132,0.00013,31.96843]
[1778593012555,37.48,80569.27,0.0,0.58132,0.00013,31.96843]
[1778593013347,37.48,80568.3,0.0,0.5812,0.00013,31.9701]
[1778593014496,37.48,80573.89,0.0,0.58191,0.00013,31.9603]
[1778593014642,37.48,80597.4,0.0,0.5849,0.00013,31.91804]
[1778593015743,37.48,80597.4,0.0,0.5849,0.00013,31.91804]
[1778593015806,37.48,80600.0,0.0,0.58524,0.00013,31.91325]
[1778593017024,37.48,80600.54,0.0,0.5853,0.00013,31.91226]
[1778593017437,37.48,80600.54,0.0,0.5853,0.00013,31.91226]
[1778593017665,37.48,80597.32,0.0,0.58489,0.00013,31.91818]
[1778593021693,37.48,80591.39,0.0,0.58414,0.00013,31.92897]
[1778593024719,37.48,80599.79,0.0,0.58521,0.00013,31.91357]
[1778593025142,37.48,80599.79,0.0,0.58521,0.00013,31.91357]
[1778593025189,37.48,80599.79,0.0,0.58521,0.00013,31.91357]
[1778593025721,37.48,80607.87,0.0,0.58624,0.00013,31.89856]
[1778593026878,37.48,80607.87,0.0,0.58624,0.00013,31.89856]
[1778593026924,37.47,80612.33,0.0,0.58681,0.00013,31.89007]
[1778593028807,37.47,80615.54,0.0,0.58722,0.00013,31.884]
[1778593028904,37.47,80616.07,0.0,0.58729,0.00013,31.88293]
[1778593029246,37.47,80616.07,0.0,0.58729,0.00013,31.88293]
[1778593029266,37.47,80616.07,0.0,0.58729,0.00013,31.88293]
[1778593029413,37.47,80616.07,0.0,0.58729,0.00013,31.88293]
[1778593029749,37.47,80609.78,0.0,0.58649,0.00013,31.89479]
[1778593030437,37.47,80609.78,0.0,0.58649,0.00013,31.89479]
[1778593030756,37.47,80599.83,0.0,0.58523,0.00013,31.91331]
[1778593031763,37.47,80585.9,0.0,0.58346,0.00013,31.93867]
[1778593033460,37.47,80582.29,0.0,0.583,0.00013,31.94514]
[1778593034752,37.47,80579.01,0.0,0.58258,0.00013,31.95098]
[1778593035865,37.47,80578.3,0.0,0.58249,0.00013,31.95222]
[1778593038813,37.47,80591.99,0.0,0.58424,0.00013,31.92758]
[1778593043848,37.47,80594.28,0.0,0.58453,0.00013,31.92336]
[1778593047597,37.47,80596.26,0.0,0.58478,0.00013,31.9197]
[1778593048883,37.47,80585.64,0.0,0.58343,0.00013,31.93896]
[1778593053919,37.46,80585.31,0.0,0.5834,0.00013,31.93644]
[1778593058954,37.46,80582.8,0.0,0.58309,0.00013,31.94089]
[1778593063989,37.46,80585.1,0.0,0.58338,0.00013,31.93672]
[1778593067899,37.46,80590.67,0.0,0.58409,0.00013,31.92663]
[1778593067948,37.46,80596.42,0.0,0.58482,0.00013,31.91611]
[1778593068334,37.46,80596.42,0.0,0.58482,0.00013,31.91611]
[1778593068424,37.46,80596.42,0.0,0.58482,0.00013,31.91611]
[1778593068694,37.46,80596.42,0.0,0.58482,0.00013,31.91611]
[1778593068834,37.46,80596.42,0.0,0.58482,0.00013,31.91611]
[1778593068873,37.46,80596.42,0.0,0.58482,0.00013,31.91611]
[1778593068941,37.46,80601.38,0.0,0.58546,0.00013,31.90697]
[1778593069226,37.46,80601.38,0.0,0.58546,0.00013,31.90697]
[1778593069269,37.46,80612.2,0.0,0.58683,0.00013,31.88676]
[1778593071046,37.46,80621.49,0.0,0.58801,0.00013,31.8691]
[1778593072882,37.46,80621.49,0.0,0.58801,0.00013,31.8691]
[1778593077246,37.46,80623.11,0.0,0.58822,0.00013,31.86591]
[1778593077993,37.46,80623.76,0.0,0.5883,0.00013,31.86464]
[1778593078319,37.46,80623.76,0.0,0.5883,0.00013,31.86464]
[1778593078637,37.46,80623.76,0.0,0.5883,0.00013,31.86464]
[1778593078654,37.45,80617.61,0.0,0.58752,0.00013,31.87639]
[1778593079103,37.45,80607.32,0.0,0.58622,0.00013,31.89579]
[1778593081443,37.45,80606.13,0.0,0.58607,0.00013,31.89799]
[1778593087160,37.45,80611.44,0.0,0.58674,0.00013,31.888]
[1778593089796,37.45,80607.92,0.0,0.5863,0.00013,31.89461]
[1778593090487,37.45,80609.85,0.0,0.58654,0.00013,31.89099]
[1778593090880,37.45,80609.85,0.0,0.58654,0.00013,31.89099]
[1778593091095,37.45,80610.05,0.0,0.58657,0.00013,31.89055]
[1778593091139,37.45,80610.05,0.0,0.58657,0.00013,31.89055]
[1778593092940,37.45,80613.86,0.0,0.58706,0.00013,31.88336]
[1778593092197,37.45,80623.69,0.0,0.5883,0.00013,31.86459]
[1778593094891,37.45,80618.62,0.0,0.58766,0.00013,31.87427]
[1778593100631,37.44,80623.32,0.0,0.58827,0.00013,31.86504]
[1778593100656,37.44,80623.32,0.0,0.58827,0.00013,31.86504]
[1778593102267,37.44,80617.66,0.0,0.58756,0.00013,31.87574]
[1778593106375,37.43,80620.55,0.0,0.58794,0.00013,31.87008]
[1778593107155,37.43,80620.79,0.0,0.58797,0.00013,31.86956]
[1778593107350,37.43,80620.79,0.0,0.58797,0.00013,31.86956]
[1778593107409,37.43,80620.96,0.0,0.58799,0.00013,31.86922]
[1778593109775,37.43,80619.11,0.0,0.58776,0.00013,31.87269]
[1778593109876,37.43,80619.03,0.0,0.58775,0.00013,31.87278]
[1778593112108,37.43,80621.8,0.0,0.58812,0.00013,31.86433]
[1778593117170,37.42,80625.64,0.0,0.58861,0.00013,31.85681]
[1778593117373,37.42,80628.28,0.0,0.58895,0.00013,31.85167]
[1778593119115,37.42,80629.29,0.0,0.58908,0.00013,31.84969]
[1778593119157,37.42,80629.29,0.0,0.58908,0.00013,31.84969]
[1778593119163,37.42,80629.29,0.0,0.58908,0.00013,31.84969]
[1778593119215,37.42,80629.29,0.0,0.58908,0.00013,31.84969]
[1778593119280,37.42,80629.29,0.0,0.58908,0.00013,31.84969]
[1778593119635,37.42,80629.29,0.0,0.58908,0.00013,31.84969]
[1778593119638,37.42,80622.21,0.0,0.58818,0.00013,31.86336]
[1778593120722,37.42,80622.21,0.0,0.58818,0.00013,31.86336]
[1778593121304,37.42,80622.28,0.0,0.58819,0.00013,31.86317]
[1778593121662,37.42,80622.28,0.0,0.58819,0.00013,31.86317]
[1778593122236,37.42,80626.58,0.0,0.58874,0.00013,31.85486]
[1778593122818,37.42,80626.58,0.0,0.58874,0.00013,31.85486]
[1778593126901,37.42,80629.59,0.0,0.58912,0.00013,31.84892]
[1778593128152,37.42,80626.07,0.0,0.58868,0.00013,31.85571]
[1778593132479,37.41,80629.02,0.0,0.58906,0.00013,31.84991]
[1778593132613,37.41,80629.02,0.0,0.58906,0.00013,31.84991]
[1778593133709,37.41,80631.36,0.0,0.58936,0.00013,31.84533]
[1778593133809,37.41,80642.79,0.0,0.59081,0.00013,31.82277]
[1778593134793,37.41,80642.79,0.0,0.59081,0.00013,31.82277]
[1778593140540,37.41,80640.21,0.0,0.5905,0.00013,31.82763]
[1778593145578,37.4,80641.76,0.0,0.5907,0.00013,31.82437]
[1778593146194,37.4,80641.76,0.0,0.5907,0.00013,31.82437]
[1778593147436,37.4,80644.99,0.0,0.59111,0.00013,31.81789]
[1778593147746,37.4,80644.99,0.0,0.59111,0.00013,31.81789]
[1778593147761,37.4,80644.99,0.0,0.59111,0.00013,31.81789]
[1778593147804,37.4,80657.82,0.0,0.59274,0.00013,31.79194]
[1778593148243,37.4,80657.82,0.0,0.59274,0.00013,31.79194]
[1778593148592,37.4,80657.82,0.0,0.59274,0.00013,31.79194]
[1778593148631,37.4,80675.29,0.0,0.59496,0.00013,31.75577]
[1778593149638,37.4,80675.28,0.0,0.59495,0.00013,31.75578]
[1778593150201,37.4,80675.28,0.0,0.59495,0.00013,31.75578]
[1778593150213,37.4,80675.28,0.0,0.59495,0.00013,31.75578]
[1778593150645,37.4,80673.61,0.0,0.59474,0.00013,31.75926]
[1778593154024,37.4,80674.07,0.0,0.5948,0.00013,31.75827]
[1778593160486,37.39,80670.36,0.0,0.59434,0.00013,31.76588]
[1778593162893,37.39,80680.14,0.0,0.59558,0.00013,31.74531]
[1778593164025,37.39,80680.14,0.0,0.59558,0.00013,31.74531]
[1778593164609,37.39,80682.45,0.0,0.59587,0.00013,31.74042]
[1778593164826,37.39,80682.45,0.0,0.59587,0.00013,31.74042]
[1778593164929,37.39,80682.45,0.0,0.59587,0.00013,31.74042]
[1778593165060,37.39,80682.45,0.0,0.59587,0.00013,31.74042]
[1778593164968,37.39,80686.51,0.0,0.59639,0.00013,31.73177]
[1778593165163,37.39,80686.51,0.0,0.59639,0.00013,31.73177]
[1778593165575,37.39,80686.51,0.0,0.59639,0.00013,31.73177]
[1778593165680,37.39,80686.51,0.0,0.59639,0.00013,31.73177]
[1778593165751,37.39,80695.62,0.0,0.59754,0.00013,31.71214]
[1778593167765,37.39,80689.66,0.0,0.59679,0.00013,31.72499]
[1778593170177,37.39,80689.7,0.0,0.59679,0.00013,31.72491]
[1778593170233,37.39,80689.7,0.0,0.59679,0.00013,31.72491]
[1778593171793,37.39,80690.94,0.0,0.59696,0.00013,31.71917]
[1778593174883,37.39,80688.72,0.0,0.59668,0.00013,31.72393]
[1778593174985,37.39,80691.4,0.0,0.59701,0.00013,31.71819]
[1778593175174,37.39,80691.4,0.0,0.59701,0.00013,31.71819]
[1778593175822,37.39,80692.37,0.0,0.59714,0.00013,31.7161]
[1778593177239,37.39,80692.82,0.0,0.59719,0.00013,31.71514]
[1778593177679,37.39,80692.82,0.0,0.59719,0.00013,31.71514]
[1778593177709,37.39,80692.82,0.0,0.59719,0.00013,31.71514]
[1778593179928,37.39,80692.29,0.0,0.59713,0.00013,31.71629]
[1778593180029,37.39,80692.06,0.0,0.5971,0.00013,31.71678]
[1778593180180,37.39,80692.06,0.0,0.5971,0.00013,31.71678]
[1778593180858,37.39,80693.22,0.0,0.59724,0.00013,31.71428]
[1778593181900,37.39,80693.22,0.0,0.59724,0.00013,31.71428]
[1778593184429,37.39,80698.26,0.0,0.59788,0.00013,31.70337]
[1778593184674,37.39,80698.26,0.0,0.59788,0.00013,31.70337]
[1778593184982,37.39,80710.24,0.0,0.59939,0.00013,31.67713]
[1778593185908,37.39,80710.24,0.0,0.59939,0.00013,31.67713]
[1778593185936,37.39,80727.29,0.0,0.60154,0.00013,31.63899]
[1778593186403,37.39,80727.29,0.0,0.60154,0.00013,31.63899]
[1778593186489,37.39,80727.29,0.0,0.60154,0.00013,31.63899]
[1778593186668,37.39,80727.29,0.0,0.60154,0.00013,31.63899]
[1778593186906,37.39,80752.05,0.0,0.60465,0.00013,31.58197]
[1778593188077,37.39,80752.05,0.0,0.60465,0.00013,31.58197]
[1778593187913,37.39,80755.98,0.0,0.60515,0.00013,31.57267]
[1778593188920,37.39,80749.81,0.0,0.60438,0.00013,31.5871]
[1778593189848,37.39,80749.81,0.0,0.60438,0.00013,31.5871]
[1778593189927,37.39,80751.85,0.0,0.60463,0.00013,31.58229]
[1778593190596,37.39,80751.85,0.0,0.60463,0.00013,31.58229]
[1778593190934,37.39,80750.49,0.0,0.60447,0.00013,31.58543]
[1778593191200,37.39,80750.49,0.0,0.60447,0.00013,31.58543]
[1778593191715,37.39,80750.49,0.0,0.60447,0.00013,31.58543]
[1778593191941,37.39,80746.86,0.0,0.60401,0.00013,31.59385]
[1778593192105,37.39,80746.86,0.0,0.60401,0.00013,31.59385]
[1778593192565,37.39,80746.86,0.0,0.60401,0.00013,31.59385]
[1778593192908,37.39,80746.86,0.0,0.60401,0.00013,31.59385]
[1778593197983,37.38,80745.9,0.0,0.60391,0.00013,31.59578]
[1778593200184,37.38,80750.08,0.0,0.60444,0.00013,31.58593]
[1778593200447,37.38,80750.08,0.0,0.60444,0.00013,31.58593]
[1778593201091,37.38,80750.08,0.0,0.60444,0.00013,31.58593]
[1778593201010,37.38,80762.91,0.0,0.60605,0.00013,31.55562]
[1778593201117,37.38,80762.91,0.0,0.60605,0.00013,31.55562]
[1778593202014,37.38,80762.91,0.0,0.60605,0.00013,31.55562]
[1778593202089,37.38,80772.31,0.0,0.60723,0.00013,31.53306]
[1778593204204,37.38,80769.06,0.0,0.60682,0.00013,31.54085]
[1778593204291,37.38,80769.06,0.0,0.60682,0.00013,31.54085]
[1778593204299,37.38,80769.06,0.0,0.60682,0.00013,31.54085]
[1778593205041,37.38,80761.11,0.0,0.60583,0.00013,31.55979]
[1778593207123,37.37,80755.93,0.0,0.60518,0.00013,31.57201]
[1778593207156,37.37,80755.93,0.0,0.60518,0.00013,31.57201]
[1778593208089,37.37,80755.93,0.0,0.60518,0.00013,31.57201]
[1778593208734,37.37,80751.06,0.0,0.60457,0.00013,31.58339]
[1778593209069,37.37,80751.76,0.0,0.60466,0.00013,31.58175]
[1778593211083,37.37,80745.32,0.0,0.60385,0.00013,31.59666]
[1778593216058,37.37,80743.42,0.0,0.60362,0.00013,31.60086]
[1778593216120,37.37,80734.33,0.0,0.60248,0.00013,31.62181]
[1778593219139,37.36,80742.88,0.0,0.60357,0.00013,31.60187]
[1778593224174,37.36,80749.25,0.0,0.60438,0.00013,31.58679]
[1778593226188,37.36,80740.18,0.0,0.60324,0.00013,31.60778]
[1778593228564,37.35,80744.53,0.0,0.60379,0.00013,31.59764]
[1778593228602,37.35,80748.88,0.0,0.60434,0.00013,31.58746]
[1778593229861,37.35,80748.88,0.0,0.60434,0.00013,31.58746]
[1778593229908,37.35,80750.56,0.0,0.60456,0.00013,31.58348]
[1778593232026,37.35,80749.75,0.0,0.60446,0.00013,31.58533]
[1778593232116,37.35,80749.75,0.0,0.60446,0.00013,31.58533]
[1778593232073,37.35,80752.21,0.0,0.60478,0.00013,31.57643]
[1778593232904,37.35,80752.21,0.0,0.60478,0.00013,31.57643]
[1778593232960,37.35,80752.21,0.0,0.60478,0.00013,31.57643]
[1778593232998,37.35,80758.3,0.0,0.60554,0.00013,31.56203]
[1778593233234,37.35,80758.3,0.0,0.60554,0.00013,31.56203]
[1778593233682,37.35,80758.3,0.0,0.60554,0.00013,31.56203]
[1778593233849,37.35,80767.46,0.0,0.6067,0.00013,31.54017]
[1778593234559,37.35,80789.59,0.0,0.60947,0.00013,31.48636]
[1778593236270,37.35,80795.61,0.0,0.61023,0.00013,31.47144]
[1778593241146,37.35,80796.23,0.0,0.6103,0.00013,31.46998]
[1778593241983,37.35,80796.42,0.0,0.61032,0.00013,31.46953]
[1778593242053,37.35,80796.42,0.0,0.61032,0.00013,31.46953]
[1778593242071,37.35,80789.2,0.0,0.60942,0.00013,31.48743]
[1778593242445,37.35,80789.2,0.0,0.60942,0.00013,31.48743]
[1778593243032,37.35,80789.2,0.0,0.60942,0.00013,31.48743]
[1778593243084,37.35,80772.85,0.0,0.60737,0.00013,31.52733]
[1778593243320,37.35,80768.45,0.0,0.60682,0.00013,31.53791]
[1778593244250,37.35,80768.45,0.0,0.60682,0.00013,31.53791]
[1778593244326,37.35,80768.45,0.0,0.60682,0.00013,31.53791]
[1778593244328,37.35,80763.99,0.0,0.60626,0.00013,31.54856]
[1778593245229,37.35,80763.99,0.0,0.60626,0.00013,31.54856]
[1778593245304,37.35,80763.99,0.0,0.60626,0.00013,31.54856]
[1778593245344,37.35,80768.22,0.0,0.60679,0.00013,31.53842]
[1778593246428,37.35,80768.22,0.0,0.60679,0.00013,31.53842]
[1778593246454,37.35,80772.72,0.0,0.60735,0.00013,31.52757]
[1778593247851,37.35,80772.72,0.0,0.60735,0.00013,31.52757]
[1778593247947,37.35,80774.96,0.0,0.60764,0.00013,31.52214]
[1778593251850,37.35,80774.4,0.0,0.60757,0.00013,31.52346]
[1778593251871,37.35,80774.4,0.0,0.60757,0.00013,31.52346]
[1778593252381,37.35,80774.38,0.0,0.60756,0.00013,31.5235]
[1778593252558,37.35,80774.38,0.0,0.60756,0.00013,31.5235]
[1778593252663,37.35,80769.38,0.0,0.60694,0.00013,31.53555]
[1778593253234,37.35,80769.38,0.0,0.60694,0.00013,31.53555]
[1778593253487,37.35,80769.38,0.0,0.60694,0.00013,31.53555]
[1778593254083,37.35,80769.38,0.0,0.60694,0.00013,31.53555]
[1778593254115,37.35,80769.38,0.0,0.60694,0.00013,31.53555]
[1778593254793,37.35,80769.16,0.0,0.60691,0.00013,31.53606]
[1778593254896,37.35,80763.39,0.0,0.60619,0.00013,31.54985]
[1778593255329,37.35,80763.39,0.0,0.60619,0.00013,31.54985]
[1778593255481,37.35,80763.39,0.0,0.60619,0.00013,31.54985]
[1778593255663,37.35,80763.39,0.0,0.60619,0.00013,31.54985]
[1778593256122,37.35,80763.39,0.0,0.60619,0.00013,31.54985]
[1778593257468,37.35,80763.83,0.0,0.60624,0.00013,31.54875]
[1778593257510,37.35,80763.82,0.0,0.60624,0.00013,31.54875]
[1778593260297,37.35,80763.52,0.0,0.60621,0.00013,31.54944]
[1778593260808,37.35,80757.81,0.0,0.60549,0.00013,31.56299]
[1778593261819,37.35,80757.81,0.0,0.60549,0.00013,31.56299]
[1778593261874,37.35,80755.12,0.0,0.60515,0.00013,31.56931]
[1778593262776,37.35,80755.12,0.0,0.60515,0.00013,31.56931]
[1778593262787,37.34,80756.61,0.0,0.60534,0.00013,31.56576]
[1778593265029,37.34,80756.83,0.0,0.60537,0.00013,31.56521]
[1778593265036,37.34,80756.83,0.0,0.60537,0.00013,31.56521]
[1778593265997,37.34,80758.85,0.0,0.60563,0.00013,31.56039]
[1778593266073,37.34,80758.85,0.0,0.60563,0.00013,31.56039]
[1778593266174,37.34,80763.87,0.0,0.60626,0.00013,31.54839]
[1778593266246,37.34,80763.87,0.0,0.60626,0.00013,31.54839]
[1778593268513,37.34,80774.26,0.0,0.60757,0.00013,31.5234]
[1778593270222,37.34,80774.26,0.0,0.60757,0.00013,31.5234]
[1778593274711,37.34,80768.61,0.0,0.60686,0.00013,31.53695]
[1778593274788,37.34,80765.49,0.0,0.60647,0.00013,31.54441]
[1778593275436,37.34,80765.49,0.0,0.60647,0.00013,31.54441]
[1778593275548,37.34,80765.49,0.0,0.60647,0.00013,31.54441]
[1778593275562,37.34,80763.33,0.0,0.6062,0.00013,31.54954]
[1778593276777,37.34,80763.33,0.0,0.6062,0.00013,31.54954]
[1778593279104,37.34,80764.91,0.0,0.6064,0.00013,31.54574]
[1778593279155,37.34,80764.91,0.0,0.6064,0.00013,31.54574]
[1778593279223,37.34,80763.49,0.0,0.60622,0.00013,31.54911]
[1778593279754,37.34,80763.49,0.0,0.60622,0.00013,31.54911]
[1778593279773,37.34,80754.74,0.0,0.60512,0.00013,31.56986]
[1778593282615,37.34,80746.01,0.0,0.60403,0.00013,31.59021]
[1778593285501,37.33,80746.64,0.0,0.60411,0.00013,31.58864]
[1778593285769,37.33,80755.17,0.0,0.60519,0.00013,31.56858]
[1778593286643,37.33,80761.04,0.0,0.60593,0.00013,31.55463]
[1778593291129,37.33,80760.69,0.0,0.60589,0.00013,31.55537]
[1778593291227,37.33,80761.01,0.0,0.60594,0.00013,31.55146]
[1778593291680,37.33,80750.72,0.0,0.60465,0.00013,31.57578]
[1778593293859,37.33,80751.14,0.0,0.6047,0.00013,31.57475]
[1778593293937,37.33,80750.7,0.0,0.60465,0.00013,31.57575]
[1778593295708,37.33,80759.15,0.0,0.60571,0.00013,31.55572]
[1778593296715,37.33,80765.1,0.0,0.60646,0.00013,31.54151]
[1778593301750,37.32,80766.98,0.0,0.6067,0.00013,31.5369]
[1778593303764,37.32,80759.88,0.0,0.60581,0.00013,31.55381]
[1778593305606,37.32,80759.58,0.0,0.60578,0.00013,31.55449]
[1778593305626,37.32,80759.58,0.0,0.60578,0.00013,31.55449]
[1778593305631,37.32,80759.58,0.0,0.60578,0.00013,31.55449]
[1778593306212,37.32,80759.58,0.0,0.60578,0.00013,31.55449]
[1778593305778,37.32,80754.1,0.0,0.60509,0.00013,31.56744]
[1778593306624,37.32,80754.1,0.0,0.60509,0.00013,31.56744]
[1778593306785,37.32,80754.98,0.0,0.6052,0.00013,31.56532]
[1778593308799,37.32,80762.43,0.0,0.60614,0.00013,31.54757]
[1778593309713,37.32,80762.43,0.0,0.60614,0.00013,31.54757]
[1778593309806,37.32,80770.51,0.0,0.60716,0.00013,31.52817]
[1778593310744,37.32,80770.51,0.0,0.60716,0.00013,31.52817]
[1778593310757,37.32,80770.51,0.0,0.60716,0.00013,31.52817]
[1778593310813,37.32,80779.27,0.0,0.60826,0.00013,31.50692]
[1778593311876,37.32,80779.27,0.0,0.60826,0.00013,31.50692]
[1778593311905,37.32,80778.33,0.0,0.60814,0.00013,31.5092]
[1778593312411,37.32,80778.33,0.0,0.60814,0.00013,31.5092]
[1778593312716,37.32,80778.33,0.0,0.60814,0.00013,31.5092]
[1778593312827,37.32,80772.87,0.0,0.60746,0.00013,31.52245]
[1778593313527,37.32,80772.87,0.0,0.60746,0.00013,31.52245]
[1778593314233,37.32,80772.87,0.0,0.60746,0.00013,31.52245]
[1778593313834,37.32,80766.59,0.0,0.60667,0.00013,31.53757]
[1778593315104,37.32,80766.59,0.0,0.60667,0.00013,31.53757]
[1778593316164,37.32,80765.17,0.0,0.60649,0.00013,31.54094]
[1778593320884,37.32,80753.47,0.0,0.60503,0.00013,31.56858]
[1778593325919,37.31,80753.91,0.0,0.60509,0.00013,31.56736]
[1778593327561,37.31,80754.51,0.0,0.60517,0.00013,31.56591]
[1778593327933,37.31,80748.5,0.0,0.60441,0.00013,31.58002]
[1778593328940,37.31,80742.18,0.0,0.60362,0.00013,31.59472]
[1778593329947,37.31,80732.51,0.0,0.6024,0.00013,31.61698]
[1778593330462,37.31,80732.51,0.0,0.6024,0.00013,31.61698]
[1778593330644,37.31,80732.51,0.0,0.6024,0.00013,31.61698]
[1778593330954,37.31,80722.73,0.0,0.60117,0.00013,31.63919]
[1778593331961,37.31,80716.14,0.0,0.60034,0.00013,31.65401]
[1778593336973,37.31,80713.02,0.0,0.59994,0.00013,31.66096]
[1778593337797,37.31,80708.4,0.0,0.59936,0.00013,31.67121]
[1778593338693,37.31,80708.83,0.0,0.59941,0.00013,31.67028]
[1778593339893,37.31,80707.33,0.0,0.59922,0.00013,31.67362]
[1778593340383,37.31,80706.49,0.0,0.59912,0.00013,31.6755]
[1778593340663,37.31,80706.49,0.0,0.59912,0.00013,31.6755]
[1778593346061,37.31,80714.34,0.0,0.6001,0.00013,31.65818]
[1778593349360,37.31,80710.71,0.0,0.59965,0.00013,31.6662]
[1778593355124,37.31,80697.98,0.0,0.59805,0.00013,31.69109]
[1778593357427,37.31,80694.43,0.0,0.5976,0.00013,31.69884]
[1778593358146,37.31,80691.46,0.0,0.59722,0.00013,31.70529]
[1778593363181,37.31,80695.36,0.0,0.59771,0.00013,31.69691]
[1778593366519,37.31,80696.9,0.0,0.5979,0.00013,31.6936]
[1778593366920,37.31,80696.9,0.0,0.5979,0.00013,31.6936]
[1778593367717,37.31,80700.68,0.0,0.59838,0.00013,31.68533]
[1778593368216,37.31,80703.01,0.0,0.59868,0.00013,31.68019]
[1778593371030,37.31,80704.07,0.0,0.59881,0.00013,31.67781]
[1778593371271,37.31,80704.07,0.0,0.59881,0.00013,31.67781]
[1778593371279,37.31,80703.18,0.0,0.5987,0.00013,31.67976]
[1778593371773,37.31,80703.18,0.0,0.5987,0.00013,31.67976]
[1778593372244,37.31,80704.95,0.0,0.59893,0.00013,31.67585]
[1778593372592,37.31,80704.95,0.0,0.59893,0.00013,31.67585]
[1778593372798,37.31,80704.95,0.0,0.59893,0.00013,31.67585]
[1778593373251,37.31,80705.53,0.0,0.599,0.00013,31.67455]
[1778593375151,37.31,80707.71,0.0,0.59928,0.00013,31.66973]
[1778593375265,37.31,80708.35,0.0,0.59936,0.00013,31.6683]
[1778593375830,37.31,80708.35,0.0,0.59936,0.00013,31.6683]
[1778593376272,37.31,80705.79,0.0,0.59904,0.00013,31.67395]
[1778593377287,37.31,80711.7,0.0,0.59978,0.00013,31.66085]
[1778593379288,37.31,80716.99,0.0,0.60045,0.00013,31.64898]
[1778593382320,37.3,80724.45,0.0,0.6014,0.00013,31.63201]
[1778593387355,37.3,80725.34,0.0,0.60153,0.00013,31.6297]
[1778593389369,37.29,80730.94,0.0,0.60224,0.00013,31.61681]
[1778593390930,37.29,80730.94,0.0,0.60224,0.00013,31.61681]
[1778593390953,37.29,80730.94,0.0,0.60224,0.00013,31.61681]
[1778593391138,37.29,80738.72,0.0,0.60323,0.00013,31.59884]
[1778593391383,37.29,80745.45,0.0,0.60408,0.00013,31.58315]
[1778593395153,37.29,80748.77,0.0,0.6045,0.00013,31.57529]
[1778593396421,37.29,80758.25,0.0,0.6057,0.00013,31.55279]
[1778593401455,37.29,80758.13,0.0,0.60569,0.00013,31.55294]
[1778593406490,37.28,80760.76,0.0,0.60603,0.00013,31.54655]
[1778593411525,37.28,80758.88,0.0,0.6058,0.00013,31.54782]
[1778593414232,37.28,80758.85,0.0,0.6058,0.00013,31.54786]
[1778593414344,37.28,80758.85,0.0,0.6058,0.00013,31.54786]
[1778593415553,37.28,80750.68,0.0,0.60478,0.00013,31.56712]
[1778593417135,37.28,80750.68,0.0,0.60478,0.00013,31.56712]
[1778593417236,37.28,80750.07,0.0,0.6047,0.00013,31.56852]
[1778593420912,37.28,80748.49,0.0,0.60451,0.00013,31.57212]
[1778593421564,37.28,80746.98,0.0,0.60432,0.00013,31.57562]
[1778593421602,37.28,80746.98,0.0,0.60432,0.00013,31.57562]
[1778593421665,37.27,80741.02,0.0,0.60357,0.00013,31.58949]
[1778593424616,37.27,80735.52,0.0,0.60288,0.00013,31.60208]
[1778593426211,37.27,80735.52,0.0,0.60288,0.00013,31.60208]
[1778593427061,37.27,80735.55,0.0,0.60289,0.00013,31.6019]
[1778593427159,37.27,80737.39,0.0,0.60312,0.00013,31.59765]
[1778593427840,37.27,80737.39,0.0,0.60312,0.00013,31.59765]
[1778593428129,37.27,80737.39,0.0,0.60312,0.00013,31.59765]
[1778593428194,37.27,80744.46,0.0,0.60402,0.00013,31.58116]
[1778593428947,37.27,80744.46,0.0,0.60402,0.00013,31.58116]
[1778593429030,37.27,80746.14,0.0,0.60423,0.00013,31.57719]
[1778593434686,37.26,80749.09,0.0,0.60461,0.00013,31.57003]
[1778593437707,37.26,80755.2,0.0,0.60539,0.00013,31.55549]
[1778593438766,37.26,80755.2,0.0,0.60539,0.00013,31.55549]
[1778593438830,37.26,80756.85,0.0,0.6056,0.00013,31.55155]
[1778593443255,37.26,80758.49,0.0,0.60581,0.00013,31.54756]
[1778593449194,37.26,80765.06,0.0,0.60664,0.00013,31.53172]
[1778593449361,37.26,80765.06,0.0,0.60664,0.00013,31.53172]
[1778593449396,37.26,80765.97,0.0,0.60676,0.00013,31.52951]
[1778593449791,37.26,80773.92,0.0,0.60776,0.00013,31.51028]
[1778593451805,37.26,80781.73,0.0,0.60874,0.00013,31.49121]
[1778593456179,37.26,80779.21,0.0,0.60842,0.00013,31.49741]
[1778593457132,37.26,80792.42,0.0,0.61008,0.00013,31.46482]
[1778593458854,37.26,80790.18,0.0,0.6098,0.00013,31.47045]
[1778593463890,37.26,80793.0,0.0,0.61014,0.00013,31.46357]
[1778593465479,37.26,80792.7,0.0,0.61011,0.00013,31.46435]
[1778593470938,37.26,80790.67,0.0,0.60984,0.00013,31.46954]
[1778593472463,37.26,80790.67,0.0,0.60984,0.00013,31.46954]
[1778593473001,37.26,80790.32,0.0,0.60981,0.00013,31.46733]
[1778593473055,37.26,80790.32,0.0,0.60981,0.00013,31.46733]
[1778593473287,37.26,80790.32,0.0,0.60981,0.00013,31.46733]
[1778593473336,37.26,80778.51,0.0,0.60832,0.00013,31.49644]
[1778593474076,37.26,80778.51,0.0,0.60832,0.00013,31.49644]
[1778593474177,37.26,80762.17,0.0,0.60627,0.00013,31.53597]
[1778593474966,37.26,80761.46,0.0,0.60618,0.00013,31.53765]
[1778593475807,37.26,80761.46,0.0,0.60618,0.00013,31.53765]
[1778593475973,37.26,80757.15,0.0,0.60564,0.00013,31.5479]
[1778593476617,37.26,80757.15,0.0,0.60564,0.00013,31.5479]
[1778593476980,37.26,80754.31,0.0,0.60528,0.00013,31.55462]
[1778593477880,37.26,80754.31,0.0,0.60528,0.00013,31.55462]
[1778593477987,37.26,80755.2,0.0,0.60539,0.00013,31.55248]
[1778593481494,37.26,80759.81,0.0,0.60598,0.00013,31.54143]
[1778593482015,37.26,80755.4,0.0,0.60542,0.00013,31.5519]
[1778593485036,37.26,80748.96,0.0,0.60461,0.00013,31.56702]
[1778593490071,37.26,80746.76,0.0,0.60435,0.00013,31.57201]
[1778593491369,37.26,80746.76,0.0,0.60435,0.00013,31.57201]
[1778593491426,37.25,80736.05,0.0,0.603,0.00013,31.5969]
[1778593491642,37.25,80736.05,0.0,0.603,0.00013,31.5969]
[1778593492085,37.25,80724.45,0.0,0.60153,0.00013,31.62344]
[1778593492567,37.25,80724.45,0.0,0.60153,0.00013,31.62344]
[1778593494959,37.25,80730.78,0.0,0.60233,0.00013,31.60898]
[1778593497468,37.25,80741.15,0.0,0.60365,0.00013,31.5849]
[1778593499297,37.25,80744.58,0.0,0.60408,0.00013,31.57681]
[1778593499398,37.25,80749.65,0.0,0.60473,0.00013,31.56484]
[1778593500528,37.25,80750.7,0.0,0.60486,0.00013,31.56236]
[1778593503355,37.25,80753.36,0.0,0.6052,0.00013,31.55601]
[1778593504169,37.25,80775.14,0.0,0.60794,0.00013,31.50364]
[1778593505455,37.25,80775.14,0.0,0.60794,0.00013,31.50364]
[1778593505470,37.25,80779.69,0.0,0.60852,0.00013,31.49253]
[1778593506002,37.25,80779.69,0.0,0.60852,0.00013,31.49253]
[1778593506186,37.25,80780.26,0.0,0.60859,0.00013,31.49113]
[1778593507145,37.25,80780.26,0.0,0.60859,0.00013,31.49113]
[1778593507192,37.25,80780.26,0.0,0.60859,0.00013,31.49113]
[1778593507303,37.25,80780.26,0.0,0.60859,0.00013,31.49113]
[1778593507373,37.25,80780.69,0.0,0.60864,0.00013,31.49008]
[1778593508202,37.25,80791.47,0.0,0.61,0.00013,31.46345]
[1778593513008,37.25,80792.62,0.0,0.61014,0.00013,31.46069]
[1778593514183,37.25,80789.47,0.0,0.60974,0.00013,31.46855]
[1778593518622,37.25,80795.69,0.0,0.61052,0.00013,31.45313]
[1778593519279,37.25,80807.57,0.0,0.61201,0.00013,31.42321]
[1778593520328,37.25,80807.57,0.0,0.61201,0.00013,31.42321]
[1778593520573,37.25,80806.26,0.0,0.61184,0.00013,31.42656]
[1778593521085,37.25,80806.26,0.0,0.61184,0.00013,31.42656]
[1778593521295,37.25,80815.87,0.0,0.61305,0.00013,31.4021]
[1778593521808,37.25,80815.87,0.0,0.61305,0.00013,31.4021]
[1778593522302,37.25,80808.58,0.0,0.61213,0.00013,31.42068]
[1778593523491,37.25,80808.58,0.0,0.61213,0.00013,31.42068]
[1778593524317,37.25,80807.65,0.0,0.61202,0.00013,31.42306]
[1778593528346,37.25,80817.56,0.0,0.61326,0.00013,31.39778]
[1778593529657,37.25,80821.46,0.0,0.61375,0.00013,31.38771]
[1778593529808,37.25,80821.46,0.0,0.61375,0.00013,31.38771]
[1778593530359,37.25,80826.81,0.0,0.61442,0.00013,31.37385]
[1778593531366,37.25,80833.37,0.0,0.61525,0.00013,31.35362]
[1778593531864,37.25,80833.37,0.0,0.61525,0.00013,31.35362]
[1778593532373,37.25,80833.3,0.0,0.61524,0.00013,31.3538]
[1778593534194,37.25,80830.12,0.0,0.61484,0.00013,31.36213]
[1778593534335,37.25,80830.12,0.0,0.61484,0.00013,31.36213]
[1778593534446,37.25,80836.29,0.0,0.61561,0.00013,31.34599]
[1778593535394,37.25,80849.89,0.0,0.61731,0.00012,31.30997]
[1778593537408,37.25,80845.64,0.0,0.61678,0.00012,31.32123]
[1778593542443,37.25,80850.23,0.0,0.61736,0.00012,31.30879]
[1778593542974,37.25,80850.23,0.0,0.61736,0.00012,31.30879]
[1778593543450,37.25,80856.22,0.0,0.61811,0.00012,31.29269]
[1778593545802,37.24,80856.69,0.0,0.61817,0.00012,31.29136]
[1778593547041,37.24,80852.66,0.0,0.61767,0.00012,31.30215]
[1778593548822,37.24,80853.7,0.0,0.61781,0.00012,31.29929]
[1778593551701,37.24,80847.77,0.0,0.61707,0.00012,31.31502]
[1778593552070,37.24,80847.77,0.0,0.61707,0.00012,31.31502]
[1778593552354,37.24,80847.77,0.0,0.61707,0.00012,31.31502]
[1778593552515,37.24,80838.93,0.0,0.61597,0.00013,31.33841]
[1778593553522,37.24,80829.79,0.0,0.61483,0.00013,31.36233]
[1778593553653,37.24,80829.79,0.0,0.61483,0.00013,31.36233]
[1778593554531,37.24,80824.43,0.0,0.61415,0.00013,31.37627]
[1778593556794,37.24,80825.44,0.0,0.61428,0.00013,31.37365]
[1778593557329,37.24,80825.44,0.0,0.61428,0.00013,31.37365]
[1778593557576,37.24,80827.45,0.0,0.61453,0.00013,31.36843]
[1778593557677,37.24,80827.77,0.0,0.61457,0.00013,31.36767]
[1778593560602,37.24,80831.38,0.0,0.61503,0.00013,31.3581]
[1778593560867,37.24,80831.38,0.0,0.61503,0.00013,31.3581]
[1778593560947,37.24,80835.69,0.0,0.61557,0.00013,31.34673]
[1778593561578,37.24,80845.86,0.0,0.61684,0.00012,31.31984]
[1778593566797,37.23,80844.85,0.0,0.61672,0.00012,31.32238]
[1778593570248,37.23,80849.62,0.0,0.61732,0.00012,31.30956]
[1778593571652,37.23,80857.83,0.0,0.61835,0.00012,31.2874]
[1778593572963,37.23,80857.83,0.0,0.61835,0.00012,31.2874]
[1778593573666,37.23,80849.98,0.0,0.61737,0.00012,31.30842]
[1778593575680,37.23,80840.99,0.0,0.61625,0.00013,31.33224]
[1778593577810,37.23,80842.46,0.0,0.61644,0.00013,31.32832]
[1778593577836,37.23,80842.46,0.0,0.61644,0.00013,31.32832]
[1778593578177,37.23,80842.46,0.0,0.61644,0.00013,31.32832]
[1778593578553,37.23,80842.46,0.0,0.61644,0.00013,31.32832]
[1778593578281,37.23,80841.93,0.0,0.61637,0.00013,31.3297]
[1778593579022,37.23,80841.93,0.0,0.61637,0.00013,31.3297]
[1778593579191,37.23,80841.93,0.0,0.61637,0.00013,31.3297]
[1778593579224,37.23,80841.93,0.0,0.61637,0.00013,31.3297]
[1778593579232,37.23,80841.93,0.0,0.61637,0.00013,31.3297]
[1778593579338,37.23,80841.93,0.0,0.61637,0.00013,31.3297]
[1778593579365,37.23,80841.93,0.0,0.61637,0.00013,31.3297]
[1778593579523,37.23,80841.93,0.0,0.61637,0.00013,31.3297]
[1778593579386,37.23,80789.15,0.0,0.60975,0.00013,31.46523]
[1778593579717,37.23,80789.15,0.0,0.60975,0.00013,31.46523]
[1778593579719,37.23,80760.39,0.0,0.60613,0.00013,31.53535]
[1778593580903,37.23,80760.39,0.0,0.60613,0.00013,31.53535]
[1778593581061,37.23,80760.39,0.0,0.60613,0.00013,31.53535]
[1778593581154,37.23,80760.39,0.0,0.60613,0.00013,31.53535]
[1778593581210,37.23,80745.38,0.0,0.60424,0.00013,31.57088]
[1778593582275,37.23,80745.38,0.0,0.60424,0.00013,31.57088]
[1778593582365,37.23,80732.14,0.0,0.60256,0.00013,31.60168]
[1778593583745,37.23,80734.04,0.0,0.60281,0.00013,31.59724]
[1778593583851,37.23,80734.04,0.0,0.60281,0.00013,31.59724]
[1778593584015,37.23,80734.04,0.0,0.60281,0.00013,31.59724]
[1778593584066,37.23,80734.04,0.0,0.60281,0.00013,31.59724]
[1778593584235,37.23,80747.95,0.0,0.60457,0.00013,31.56477]
[1778593585128,37.23,80747.95,0.0,0.60457,0.00013,31.56477]
[1778593585174,37.23,80771.97,0.0,0.6076,0.00013,31.50731]
[1778593586192,37.23,80771.97,0.0,0.6076,0.00013,31.50731]
[1778593586240,37.23,80761.88,0.0,0.60633,0.00013,31.53165]
[1778593586864,37.23,80761.88,0.0,0.60633,0.00013,31.53165]
[1778593586965,37.23,80744.15,0.0,0.60409,0.00013,31.57363]
[1778593587775,37.23,80749.26,0.0,0.60474,0.00013,31.56159]
[1778593588850,37.23,80749.26,0.0,0.60474,0.00013,31.56159]
[1778593588938,37.23,80750.76,0.0,0.60493,0.00013,31.55802]
[1778593589881,37.23,80750.76,0.0,0.60493,0.00013,31.55802]
[1778593592014,37.23,80751.61,0.0,0.60504,0.00013,31.55595]
[1778593592118,37.22,80749.36,0.0,0.60476,0.00013,31.55814]
[1778593592792,37.22,80749.36,0.0,0.60476,0.00013,31.55814]
[1778593593459,37.22,80754.69,0.0,0.60544,0.00013,31.5455]
[1778593593820,37.22,80761.09,0.0,0.60625,0.00013,31.53021]
[1778593596530,37.22,80762.75,0.0,0.60646,0.00013,31.52621]
[1778593596617,37.22,80764.36,0.0,0.60666,0.00013,31.52232]
[1778593596628,37.22,80764.36,0.0,0.60666,0.00013,31.52232]
[1778593597140,37.22,80769.45,0.0,0.6073,0.00013,31.51003]
[1778593598337,37.22,80769.45,0.0,0.6073,0.00013,31.51003]
[1778593598408,37.22,80781.4,0.0,0.60881,0.00013,31.48085]
[1778593599080,37.22,80781.4,0.0,0.60881,0.00013,31.48085]
[1778593599427,37.22,80782.62,0.0,0.60896,0.00013,31.47786]
[1778593602883,37.22,80788.09,0.0,0.60964,0.00013,31.4644]
[1778593604015,37.22,80788.09,0.0,0.60964,0.00013,31.4644]
[1778593605904,37.22,80796.67,0.0,0.61072,0.00013,31.44303]
[1778593609934,37.22,80802.57,0.0,0.61146,0.00013,31.42818]
[1778593611947,37.22,80808.64,0.0,0.61222,0.00013,31.4128]
[1778593616982,37.23,80806.74,0.0,0.61198,0.00013,31.41768]
[1778593622017,37.23,80805.02,0.0,0.61176,0.00013,31.4221]
[1778593625038,37.23,80794.76,0.0,0.61047,0.00013,31.448]
[1778593630073,37.23,80792.35,0.0,0.61017,0.00013,31.45406]
[1778593631712,37.23,80792.96,0.0,0.61024,0.00013,31.45255]
[1778593632088,37.23,80784.75,0.0,0.60921,0.00013,31.47294]
[1778593636356,37.23,80787.46,0.0,0.60955,0.00013,31.46629]
[1778593640864,37.23,80790.64,0.0,0.60994,0.00013,31.45851]
[1778593641852,37.23,80785.35,0.0,0.60928,0.00013,31.47166]
[1778593642501,37.23,80785.35,0.0,0.60928,0.00013,31.47166]
[1778593643544,37.23,80783.96,0.0,0.6091,0.00013,31.47512]
[1778593643591,37.23,80783.96,0.0,0.6091,0.00013,31.47512]
[1778593643622,37.23,80783.96,0.0,0.6091,0.00013,31.47512]
[1778593644568,37.23,80781.13,0.0,0.60875,0.00013,31.48209]
[1778593644593,37.23,80760.88,0.0,0.6062,0.00013,31.5312]
[1778593645186,37.23,80752.64,0.0,0.60516,0.00013,31.55081]
[1778593650626,37.23,80747.49,0.0,0.60451,0.00013,31.56285]
[1778593650643,37.23,80732.23,0.0,0.60259,0.00013,31.59827]
[1778593651779,37.23,80732.02,0.0,0.60257,0.00013,31.59567]
[1778593652077,37.23,80732.02,0.0,0.60257,0.00013,31.59567]
[1778593652239,37.23,80717.91,0.0,0.60078,0.00013,31.62784]
[1778593653245,37.23,80714.3,0.0,0.60033,0.00013,31.63598]
[1778593655405,37.23,80714.9,0.0,0.6004,0.00013,31.63463]
[1778593655611,37.23,80714.55,0.0,0.60036,0.00013,31.63542]
[1778593656796,37.23,80711.57,0.0,0.59998,0.00013,31.6421]
[1778593657181,37.23,80711.57,0.0,0.59998,0.00013,31.6421]
[1778593657430,37.23,80720.66,0.0,0.60113,0.00013,31.62164]
[1778593659761,37.23,80723.23,0.0,0.60146,0.00013,31.61582]
[1778593661721,37.23,80719.16,0.0,0.60094,0.00013,31.62503]
[1778593662311,37.23,80726.45,0.0,0.60186,0.00013,31.60847]
[1778593667346,37.23,80721.7,0.0,0.60126,0.00013,31.61934]
[1778593672381,37.23,80723.08,0.0,0.60143,0.00013,31.61621]
[1778593674213,37.23,80723.2,0.0,0.60145,0.00013,31.61595]
[1778593675285,37.23,80721.14,0.0,0.60119,0.00013,31.62064]
[1778593675292,37.23,80721.14,0.0,0.60119,0.00013,31.62064]
[1778593675413,37.23,80706.32,0.0,0.59931,0.00013,31.65389]
[1778593675850,37.23,80706.32,0.0,0.59931,0.00013,31.65389]
[1778593676214,37.23,80706.32,0.0,0.59931,0.00013,31.65389]
[1778593676420,37.23,80677.97,0.0,0.59571,0.00013,31.71552]
[1778593677669,37.23,80667.95,0.0,0.59444,0.00013,31.73654]
[1778593682468,37.23,80673.53,0.0,0.59515,0.00013,31.72479]
[1778593684132,37.23,80672.69,0.0,0.59505,0.00013,31.72656]
[1778593684515,37.23,80682.58,0.0,0.5963,0.00013,31.70552]
[1778593685603,37.23,80682.58,0.0,0.5963,0.00013,31.70552]
[1778593685660,37.23,80682.58,0.0,0.5963,0.00013,31.70552]
[1778593685673,37.23,80688.09,0.0,0.597,0.00013,31.69367]
[1778593688419,37.23,80689.25,0.0,0.59715,0.00013,31.69118]
[1778593688542,37.23,80681.0,0.0,0.5961,0.00013,31.70894]
[1778593692094,37.23,80683.99,0.0,0.59648,0.00013,31.70255]
[1778593692361,37.23,80683.99,0.0,0.59648,0.00013,31.70255]
[1778593692677,37.23,80683.99,0.0,0.59648,0.00013,31.70255]
[1778593692575,37.23,80686.14,0.0,0.59675,0.00013,31.69792]
[1778593693582,37.23,80688.17,0.0,0.59701,0.00013,31.69354]
[1778593698616,37.23,80684.45,0.0,0.59654,0.00013,31.70158]
[1778593701528,37.23,80680.73,0.0,0.59607,0.00013,31.70955]
[1778593702903,37.23,80676.6,0.0,0.59554,0.00013,31.71835]
[1778593706674,37.23,80667.1,0.0,0.59433,0.00013,31.73838]
[1778593710339,37.23,80665.68,0.0,0.59415,0.00013,31.74132]
[1778593712625,37.23,80662.65,0.0,0.59378,0.00013,31.74454]
[1778593717751,37.23,80662.38,0.0,0.59374,0.00013,31.74504]
[1778593721141,37.23,80663.19,0.0,0.59385,0.00013,31.74333]
[1778593723103,37.23,80669.99,0.0,0.59472,0.00013,31.72909]
[1778593723793,37.23,80679.44,0.0,0.59592,0.00013,31.70906]
[1778593725880,37.23,80680.73,0.0,0.59608,0.00013,31.70631]
[1778593726034,37.23,80684.1,0.0,0.59651,0.00013,31.6991]
[1778593727081,37.23,80684.1,0.0,0.59651,0.00013,31.6991]
[1778593727107,37.23,80689.6,0.0,0.59721,0.00013,31.68724]
[1778593729278,37.23,80689.66,0.0,0.59721,0.00013,31.68713]
[1778593729379,37.23,80685.66,0.0,0.59671,0.00013,31.69579]
[1778593731931,37.23,80681.18,0.0,0.59613,0.00013,31.70542]
[1778593732365,37.23,80681.18,0.0,0.59613,0.00013,31.70542]
[1778593734767,37.23,80673.75,0.0,0.59519,0.00013,31.72125]
[1778593739908,37.23,80667.74,0.0,0.59443,0.00013,31.73388]
[1778593744943,37.23,80668.42,0.0,0.59451,0.00013,31.73243]
[1778593749978,37.23,80670.8,0.0,0.59482,0.00013,31.7274]
[1778593752999,37.23,80677.95,0.0,0.59573,0.00013,31.71226]
[1778593757158,37.23,80682.54,0.0,0.59631,0.00013,31.70248]
[1778593758126,37.23,80687.02,0.0,0.59688,0.00013,31.69285]
[1778593758218,37.23,80687.47,0.0,0.59693,0.00013,31.69189]
[1778593764455,37.23,80690.33,0.0,0.59729,0.00013,31.68579]
[1778593764506,37.23,80690.29,0.0,0.59729,0.00013,31.6859]
[1778593765085,37.23,80684.05,0.0,0.59649,0.00013,31.69938]
[1778593767811,37.23,80683.57,0.0,0.59643,0.00013,31.70043]
[1778593768106,37.23,80683.26,0.0,0.59639,0.00013,31.7011]
[1778593769025,37.23,80683.26,0.0,0.59639,0.00013,31.7011]
[1778593769698,37.23,80683.26,0.0,0.59639,0.00013,31.7011]
[1778593770120,37.23,80688.7,0.0,0.59708,0.00013,31.6894]
[1778593770896,37.23,80688.7,0.0,0.59708,0.00013,31.6894]
[1778593771628,37.23,80688.7,0.0,0.59708,0.00013,31.6894]
[1778593773152,37.23,80686.31,0.0,0.59679,0.00013,31.6915]
[1778593773253,37.23,80685.46,0.0,0.59668,0.00013,31.69333]
[1778593774224,37.23,80685.46,0.0,0.59668,0.00013,31.69333]
[1778593777210,37.23,80686.51,0.0,0.59681,0.00013,31.69107]
[1778593777449,37.23,80686.51,0.0,0.59681,0.00013,31.69107]
[1778593777597,37.23,80686.51,0.0,0.59681,0.00013,31.69107]
[1778593777676,37.23,80686.85,0.0,0.59685,0.00013,31.69034]
[1778593777861,37.23,80686.85,0.0,0.59685,0.00013,31.69034]
[1778593777937,37.23,80686.85,0.0,0.59685,0.00013,31.69034]
[1778593778102,37.23,80686.85,0.0,0.59685,0.00013,31.69034]
[1778593778756,37.23,80697.93,0.0,0.59826,0.00013,31.66627]
[1778593779557,37.23,80697.93,0.0,0.59826,0.00013,31.66627]
[1778593779658,37.23,80707.29,0.0,0.59945,0.00013,31.64561]
[1778593780842,37.23,80706.26,0.0,0.59931,0.00013,31.64793]
[1778593781198,37.23,80706.89,0.0,0.59939,0.00013,31.64656]
[1778593784557,37.23,80706.79,0.0,0.59938,0.00013,31.64685]
[1778593784658,37.24,80705.81,0.0,0.59925,0.00013,31.64905]
[1778593786174,37.24,80706.12,0.0,0.59929,0.00013,31.6484]
[1778593787083,37.24,80703.96,0.0,0.59901,0.00013,31.65321]
[1778593787568,37.24,80703.96,0.0,0.59901,0.00013,31.65321]
[1778593787585,37.24,80703.72,0.0,0.59898,0.00013,31.65377]
[1778593788265,37.24,80703.72,0.0,0.59898,0.00013,31.65377]
[1778593788366,37.24,80704.77,0.0,0.59911,0.00013,31.65148]
[1778593790571,37.24,80704.86,0.0,0.59912,0.00013,31.65131]
[1778593790629,37.24,80704.86,0.0,0.59912,0.00013,31.65131]
[1778593790714,37.24,80710.18,0.0,0.5998,0.00013,31.63951]
[1778593791268,37.24,80718.67,0.0,0.60087,0.00013,31.62049]
[1778593793572,37.24,80720.62,0.0,0.60112,0.00013,31.61604]
[1778593799331,37.23,80717.6,0.0,0.60075,0.00013,31.62259]
[1778593800467,37.23,80717.6,0.0,0.60075,0.00013,31.62259]
[1778593800498,37.23,80714.51,0.0,0.60036,0.00013,31.62951]
[1778593801860,37.23,80712.35,0.0,0.60009,0.00013,31.63437]
[1778593802073,37.23,80712.35,0.0,0.60009,0.00013,31.63437]
[1778593802620,37.23,80712.35,0.0,0.60009,0.00013,31.63437]
[1778593802778,37.23,80712.35,0.0,0.60009,0.00013,31.63437]
[1778593803875,37.23,80711.66,0.0,0.59999,0.00013,31.63599]
[1778593804518,37.23,80711.66,0.0,0.59999,0.00013,31.63599]
[1778593804863,37.24,80711.88,0.0,0.60002,0.00013,31.63554]
[1778593807757,37.24,80706.63,0.0,0.59935,0.00013,31.64731]
[1778593808031,37.24,80706.49,0.0,0.59933,0.00013,31.64765]
[1778593808377,37.24,80706.49,0.0,0.59933,0.00013,31.64765]
[1778593808394,37.24,80713.79,0.0,0.60026,0.00013,31.63139]
[1778593809401,37.24,80720.97,0.0,0.60117,0.00013,31.61519]
[1778593812423,37.24,80726.79,0.0,0.6019,0.00013,31.602]
[1778593813429,37.24,80733.98,0.0,0.60281,0.00013,31.58543]
[1778593818464,37.23,80738.21,0.0,0.60336,0.00013,31.57542]
[1778593823499,37.23,80738.73,0.0,0.60343,0.00013,31.574]
[1778593828534,37.23,80739.41,0.0,0.60353,0.00013,31.57221]
[1778593833569,37.22,80738.98,0.0,0.60349,0.00013,31.56992]
[1778593834141,37.22,80738.98,0.0,0.60349,0.00013,31.56992]
[1778593834576,37.22,80730.54,0.0,0.60243,0.00013,31.5894]
[1778593835640,37.22,80730.54,0.0,0.60243,0.00013,31.5894]
[1778593837597,37.22,80736.39,0.0,0.60317,0.00013,31.57573]
[1778593840247,37.22,80734.02,0.0,0.60288,0.00013,31.58113]
[1778593840618,37.21,80728.19,0.0,0.60214,0.00013,31.5945]
[1778593843639,37.21,80720.31,0.0,0.60115,0.00013,31.61237]
[1778593843881,37.21,80720.31,0.0,0.60115,0.00013,31.61237]
[1778593844646,37.21,80710.64,0.0,0.59992,0.00013,31.63415]
[1778593846660,37.21,80710.95,0.0,0.59996,0.00013,31.63354]
[1778593847723,37.21,80710.95,0.0,0.59996,0.00013,31.63354]
[1778593847806,37.22,80710.38,0.0,0.59988,0.00013,31.63486]
[1778593848674,37.22,80704.24,0.0,0.5991,0.00013,31.64855]
[1778593849051,37.22,80704.24,0.0,0.5991,0.00013,31.64855]
[1778593849707,37.22,80704.24,0.0,0.5991,0.00013,31.64855]
[1778593849795,37.22,80699.71,0.0,0.59853,0.00013,31.65859]
[1778593850692,37.22,80689.15,0.0,0.59718,0.00013,31.68168]
[1778593851380,37.22,80689.15,0.0,0.59718,0.00013,31.68168]
[1778593851697,37.22,80675.14,0.0,0.5954,0.00013,31.71171]
[1778593852569,37.22,80675.14,0.0,0.5954,0.00013,31.71171]
[1778593853711,37.22,80673.3,0.0,0.59517,0.00013,31.71562]
[1778593854352,37.22,80673.3,0.0,0.59517,0.00013,31.71562]
[1778593856031,37.22,80675.57,0.0,0.59546,0.00013,31.71081]
[1778593857043,37.22,80675.25,0.0,0.59542,0.00013,31.71149]
[1778593858152,37.22,80675.05,0.0,0.59539,0.00013,31.71192]
[1778593858257,37.22,80675.05,0.0,0.59539,0.00013,31.71192]
[1778593860760,37.22,80680.87,0.0,0.59613,0.00013,31.69953]
[1778593861852,37.22,80680.87,0.0,0.59613,0.00013,31.69953]
[1778593861804,37.22,80674.18,0.0,0.59528,0.00013,31.71377]
[1778593862799,37.22,80674.18,0.0,0.59528,0.00013,31.71377]
[1778593862854,37.22,80667.13,0.0,0.59438,0.00013,31.72862]
[1778593864491,37.22,80667.91,0.0,0.59448,0.00013,31.72699]
[1778593869506,37.22,80669.17,0.0,0.59464,0.00013,31.72432]
[1778593869514,37.22,80669.17,0.0,0.59464,0.00013,31.72432]
[1778593869833,37.22,80674.74,0.0,0.59535,0.00013,31.71256]
[1778593870840,37.22,80684.1,0.0,0.59654,0.00013,31.69257]
[1778593872856,37.22,80690.24,0.0,0.59732,0.00013,31.67931]
[1778593877890,37.22,80686.46,0.0,0.59684,0.00013,31.68754]
[1778593880225,37.22,80682.35,0.0,0.59632,0.00013,31.6964]
[1778593881543,37.22,80680.7,0.0,0.59611,0.00013,31.69993]
[1778593885854,37.22,80686.36,0.0,0.59683,0.00013,31.68779]
[1778593889974,37.22,80680.33,0.0,0.59606,0.00013,31.70075]
[1778593895009,37.22,80677.94,0.0,0.59576,0.00013,31.70277]
[1778593896144,37.22,80677.94,0.0,0.59576,0.00013,31.70277]
[1778593897594,37.22,80677.39,0.0,0.59569,0.00013,31.70394]
[1778593901910,37.22,80679.13,0.0,0.59591,0.00013,31.70023]
[1778593902309,37.22,80675.27,0.0,0.59542,0.00013,31.70844]
[1778593902753,37.22,80662.82,0.0,0.59384,0.00013,31.7346]
[1778593903705,37.22,80662.82,0.0,0.59384,0.00013,31.7346]
[1778593903806,37.22,80656.37,0.0,0.59302,0.00013,31.74795]
[1778593903955,37.22,80656.37,0.0,0.59302,0.00013,31.74795]
[1778593905875,37.22,80652.97,0.0,0.59258,0.00013,31.75491]
[1778593906315,37.22,80648.55,0.0,0.59202,0.00013,31.76391]
[1778593907570,37.22,80662.81,0.0,0.59384,0.00013,31.73452]
[1778593908360,37.22,80662.81,0.0,0.59384,0.00013,31.73452]
[1778593909867,37.22,80666.5,0.0,0.59431,0.00013,31.72681]
[1778593911362,37.22,80669.12,0.0,0.59465,0.00013,31.7213]
[1778593912222,37.22,80668.41,0.0,0.59456,0.00013,31.72279]
[1778593918177,37.22,80668.42,0.0,0.59456,0.00013,31.72274]
[1778593923212,37.21,80668.8,0.0,0.59461,0.00013,31.72192]
[1778593925226,37.21,80663.09,0.0,0.59388,0.00013,31.73386]
[1778593927362,37.21,80664.37,0.0,0.59405,0.00013,31.73118]
[1778593928247,37.21,80657.15,0.0,0.59313,0.00013,31.74614]
[1778593930261,37.21,80649.78,0.0,0.59219,0.00013,31.76123]
[1778593935296,37.21,80650.56,0.0,0.59229,0.00013,31.75953]
[1778593937660,37.21,80649.77,0.0,0.59219,0.00013,31.76112]
[1778593937739,37.21,80649.77,0.0,0.59219,0.00013,31.76112]
[1778593937772,37.21,80649.77,0.0,0.59219,0.00013,31.76112]
[1778593938579,37.21,80648.45,0.0,0.59203,0.00013,31.76378]
[1778593938684,37.21,80648.45,0.0,0.59203,0.00013,31.76378]
[1778593938837,37.21,80648.45,0.0,0.59203,0.00013,31.76378]
[1778593939324,37.21,80640.28,0.0,0.59099,0.00013,31.78026]
[1778593940185,37.21,80640.28,0.0,0.59099,0.00013,31.78026]
[1778593940363,37.21,80640.28,0.0,0.59099,0.00013,31.78026]
[1778593940376,37.21,80640.28,0.0,0.59099,0.00013,31.78026]
[1778593940955,37.21,80641.87,0.0,0.59119,0.00013,31.77704]
[1778593945368,37.21,80652.51,0.0,0.59255,0.00013,31.75533]
[1778593946288,37.21,80652.51,0.0,0.59255,0.00013,31.75533]
[1778593947287,37.2,80651.67,0.0,0.59245,0.00013,31.75703]
[1778593947835,37.2,80651.67,0.0,0.59245,0.00013,31.75703]
[1778593948642,37.2,80663.59,0.0,0.59397,0.00013,31.73237]
[1778593949125,37.2,80663.59,0.0,0.59397,0.00013,31.73237]
[1778593949511,37.2,80663.59,0.0,0.59397,0.00013,31.73237]
[1778593953436,37.2,80672.97,0.0,0.59517,0.00013,31.70956]
[1778593956598,37.2,80671.13,0.0,0.59494,0.00013,31.71345]
[1778593960261,37.2,80672.54,0.0,0.59512,0.00013,31.71048]
[1778593960485,37.2,80665.44,0.0,0.59421,0.00013,31.72541]
[1778593962775,37.2,80662.64,0.0,0.59386,0.00013,31.73125]
[1778593963420,37.2,80659.74,0.0,0.59349,0.00013,31.73726]
[1778593963506,37.2,80647.23,0.0,0.59189,0.00013,31.76293]
[1778593965534,37.2,80647.15,0.0,0.59188,0.00013,31.76307]
[1778593966079,37.2,80644.24,0.0,0.59151,0.00013,31.76894]
[1778593967566,37.2,80645.45,0.0,0.59167,0.00013,31.76648]
[1778593967879,37.2,80645.45,0.0,0.59167,0.00013,31.76648]
[1778593968565,37.2,80645.78,0.0,0.59171,0.00013,31.76579]
[1778593970336,37.2,80646.72,0.0,0.59183,0.00013,31.76385]
[1778593973095,37.2,80649.27,0.0,0.59216,0.00013,31.75859]
[1778593974119,37.2,80649.15,0.0,0.59215,0.00013,31.75881]
[1778593974257,37.2,80649.15,0.0,0.59215,0.00013,31.75881]
[1778593975344,37.2,80651.79,0.0,0.59249,0.00013,31.7534]
[1778593975590,37.2,80663.53,0.0,0.59398,0.00013,31.72911]
[1778593977605,37.2,80668.37,0.0,0.5946,0.00013,31.71896]
[1778593980355,37.2,80668.58,0.0,0.59463,0.00013,31.71851]
[1778593985660,37.2,80663.05,0.0,0.59392,0.00013,31.73008]
[1778593990695,37.19,80664.44,0.0,0.5941,0.00013,31.72713]
[1778593992251,37.19,80668.91,0.0,0.59467,0.00013,31.71775]
[1778593992782,37.19,80668.91,0.0,0.59467,0.00013,31.71775]
[1778593992815,37.19,80668.91,0.0,0.59467,0.00013,31.71775]
[1778593992916,37.19,80679.69,0.0,0.59605,0.00013,31.69488]
[1778593993843,37.19,80679.69,0.0,0.59605,0.00013,31.69488]
[1778593993845,37.19,80695.44,0.0,0.59805,0.00013,31.66079]
[1778593994247,37.19,80695.44,0.0,0.59805,0.00013,31.66079]
[1778593994723,37.19,80705.67,0.0,0.59935,0.00013,31.63824]
[1778593995730,37.2,80712.86,0.0,0.60026,0.00013,31.6222]
[1778594000524,37.2,80709.27,0.0,0.59979,0.00013,31.63042]
[1778594002345,37.2,80704.5,0.0,0.59919,0.00013,31.64111]
[1778594002529,37.2,80704.5,0.0,0.59919,0.00013,31.64111]
[1778594003170,37.2,80706.44,0.0,0.59943,0.00013,31.63683]
[1778594003213,37.2,80706.44,0.0,0.59943,0.00013,31.63683]
[1778594005496,37.2,80705.94,0.0,0.59936,0.00013,31.63801]
[1778594005801,37.2,80706.4,0.0,0.59942,0.00013,31.63702]
[1778594006119,37.2,80706.4,0.0,0.59942,0.00013,31.63702]
[1778594006809,37.2,80707.69,0.0,0.59958,0.00013,31.63418]
[1778594011843,37.21,80706.14,0.0,0.59939,0.00013,31.63471]
[1778594012915,37.21,80706.14,0.0,0.59939,0.00013,31.63471]
[1778594014864,37.21,80712.99,0.0,0.60025,0.00013,31.6195]
[1778594015576,37.21,80712.99,0.0,0.60025,0.00013,31.6195]
[1778594018114,37.21,80716.91,0.0,0.60074,0.00013,31.6108]
[1778594018289,37.21,80716.91,0.0,0.60074,0.00013,31.6108]
[1778594018892,37.21,80732.75,0.0,0.60275,0.00013,31.57469]
[1778594019899,37.21,80742.96,0.0,0.60404,0.00013,31.55092]
[1778594020906,37.21,80743.13,0.0,0.60406,0.00013,31.55048]
[1778594025941,37.21,80737.13,0.0,0.60331,0.00013,31.56427]
[1778594027775,37.21,80735.14,0.0,0.60306,0.00013,31.56884]
[1778594028450,37.21,80730.46,0.0,0.60247,0.00013,31.57961]
[1778594028962,37.2,80722.81,0.0,0.60151,0.00013,31.59708]
[1778594029555,37.2,80722.81,0.0,0.60151,0.00013,31.59708]
[1778594029969,37.21,80719.84,0.0,0.60113,0.00013,31.60389]
[1778594032990,37.21,80726.0,0.0,0.6019,0.00013,31.58996]
[1778594036399,37.21,80728.04,0.0,0.60216,0.00013,31.5853]
[1778594036450,37.21,80728.04,0.0,0.60216,0.00013,31.5853]
[1778594036752,37.21,80728.04,0.0,0.60216,0.00013,31.5853]
[1778594037025,37.21,80701.16,0.0,0.59875,0.00013,31.64579]
[1778594037335,37.21,80701.16,0.0,0.59875,0.00013,31.64579]
[1778594037699,37.21,80701.16,0.0,0.59875,0.00013,31.64579]
[1778594037706,37.21,80701.16,0.0,0.59875,0.00013,31.64579]
[1778594037798,37.21,80701.16,0.0,0.59875,0.00013,31.64579]
[1778594038030,37.22,80674.94,0.0,0.59539,0.00013,31.70312]
[1778594038063,37.22,80674.94,0.0,0.59539,0.00013,31.70312]
[1778594038350,37.22,80674.94,0.0,0.59539,0.00013,31.70312]
[1778594039036,37.22,80674.84,0.0,0.59537,0.00013,31.70336]
[1778594041276,37.22,80674.93,0.0,0.59539,0.00013,31.70317]
[1778594042824,37.22,80674.93,0.0,0.59539,0.00013,31.70317]
[1778594045945,37.22,80670.3,0.0,0.5948,0.00013,31.71294]
[1778594049216,37.22,80666.45,0.0,0.59431,0.00013,31.72098]
[1778594050123,37.22,80659.54,0.0,0.59343,0.00013,31.73534]
[1778594052713,37.22,80660.57,0.0,0.59356,0.00013,31.73319]
[1778594054340,37.22,80660.37,0.0,0.59354,0.00013,31.73357]
[1778594056858,37.22,80659.61,0.0,0.59344,0.00013,31.73511]
[1778594057184,37.22,80659.87,0.0,0.59348,0.00013,31.73456]
[1778594057299,37.22,80659.87,0.0,0.59348,0.00013,31.73456]
[1778594060244,37.22,80656.1,0.0,0.593,0.00013,31.7423]
[1778594065208,37.22,80654.97,0.0,0.59286,0.00013,31.74453]
[1778594065528,37.22,80654.97,0.0,0.59286,0.00013,31.74453]
[1778594067418,37.21,80656.2,0.0,0.59302,0.00013,31.74195]
[1778594071270,37.21,80662.53,0.0,0.59384,0.00013,31.72569]
[1778594076907,37.21,80664.74,0.0,0.59412,0.00013,31.72104]
[1778594077086,37.21,80664.74,0.0,0.59412,0.00013,31.72104]
[1778594079326,37.21,80655.47,0.0,0.59294,0.00013,31.74021]
[1778594082579,37.21,80651.94,0.0,0.59249,0.00013,31.74741]
[1778594087059,37.21,80647.65,0.0,0.59195,0.00013,31.75608]
[1778594087797,37.21,80650.0,0.0,0.59225,0.00013,31.75127]
[1778594089004,37.21,80651.66,0.0,0.59247,0.00013,31.74786]
[1778594089800,37.2,80652.42,0.0,0.59256,0.00013,31.74626]
[1778594092508,37.2,80649.57,0.0,0.5922,0.00013,31.75204]
[1778594093015,37.2,80649.57,0.0,0.5922,0.00013,31.75204]
[1778594096501,37.2,80650.51,0.0,0.59233,0.00013,31.75003]
[1778594096578,37.2,80650.51,0.0,0.59233,0.00013,31.75003]
[1778594098736,37.2,80649.11,0.0,0.59215,0.00013,31.75284]
[1778594103869,37.2,80647.29,0.0,0.59192,0.00013,31.75645]
[1778594104049,37.2,80647.29,0.0,0.59192,0.00013,31.75645]
[1778594104542,37.2,80645.32,0.0,0.59167,0.00013,31.76043]
[1778594104746,37.2,80645.32,0.0,0.59167,0.00013,31.76043]
[1778594104966,37.2,80645.32,0.0,0.59167,0.00013,31.76043]
[1778594105039,37.2,80629.19,0.0,0.58961,0.00013,31.79268]
[1778594105162,37.2,80629.19,0.0,0.58961,0.00013,31.79268]
[1778594106057,37.2,80629.19,0.0,0.58961,0.00013,31.79268]
[1778594106125,37.2,80616.5,0.0,0.58799,0.00013,31.81747]
[1778594107164,37.2,80614.68,0.0,0.58776,0.00013,31.82101]
[1778594109655,37.2,80614.88,0.0,0.58778,0.00013,31.82065]
[1778594110942,37.2,80614.03,0.0,0.58767,0.00013,31.82229]
[1778594111043,37.2,80605.72,0.0,0.58661,0.00013,31.83816]
[1778594111201,37.2,80605.72,0.0,0.58661,0.00013,31.83816]
[1778594112390,37.2,80604.12,0.0,0.5864,0.00013,31.84118]
[1778594113084,37.2,80604.12,0.0,0.5864,0.00013,31.84118]
[1778594113133,37.2,80593.8,0.0,0.58508,0.00013,31.86051]
[1778594113573,37.2,80581.34,0.0,0.58348,0.00013,31.8834]
[1778594114563,37.2,80581.34,0.0,0.58348,0.00013,31.8834]
[1778594115726,37.2,80576.33,0.0,0.58284,0.00013,31.89246]
[1778594116083,37.2,80576.33,0.0,0.58284,0.00013,31.89246]
[1778594117138,37.2,80581.4,0.0,0.58349,0.00013,31.88329]
[1778594117504,37.2,80582.85,0.0,0.58368,0.00013,31.88066]
[1778594117557,37.2,80582.85,0.0,0.58368,0.00013,31.88066]
[1778594117705,37.2,80596.74,0.0,0.58546,0.00013,31.85504]
[1778594118176,37.2,80596.74,0.0,0.58546,0.00013,31.85504]
[1778594118520,37.2,80596.74,0.0,0.58546,0.00013,31.85504]
[1778594118737,37.2,80607.62,0.0,0.58685,0.00013,31.83455]
[1778594119380,37.2,80607.62,0.0,0.58685,0.00013,31.83455]
[1778594119619,37.2,80605.49,0.0,0.58658,0.00013,31.83861]
[1778594120392,37.2,80605.49,0.0,0.58658,0.00013,31.83861]
[1778594121716,37.2,80604.97,0.0,0.58651,0.00013,31.83961]
[1778594121880,37.2,80606.73,0.0,0.58673,0.00013,31.83629]
[1778594122926,37.2,80606.73,0.0,0.58673,0.00013,31.83629]
[1778594122979,37.2,80612.93,0.0,0.58753,0.00013,31.82443]
[1778594124049,37.2,80621.8,0.0,0.58867,0.00013,31.80721]
[1778594125663,37.2,80628.12,0.0,0.58948,0.00013,31.79477]
[1778594131133,37.19,80624.64,0.0,0.58904,0.00013,31.80148]
[1778594132055,37.19,80626.26,0.0,0.58925,0.00013,31.79834]
[1778594132856,37.19,80622.59,0.0,0.58879,0.00013,31.80242]
[1778594132912,37.19,80618.26,0.0,0.58823,0.00013,31.81085]
[1778594134314,37.19,80615.31,0.0,0.58785,0.00013,31.81656]
[1778594134908,37.19,80611.92,0.0,0.58742,0.00013,31.82309]
[1778594135577,37.19,80611.92,0.0,0.58742,0.00013,31.82309]
[1778594135851,37.19,80595.41,0.0,0.5853,0.00013,31.85433]
[1778594136740,37.19,80590.47,0.0,0.58467,0.00013,31.86351]
[1778594138480,37.19,80589.61,0.0,0.58456,0.00013,31.86511]
[1778594141095,37.2,80591.29,0.0,0.58477,0.00013,31.86203]
[1778594140768,37.19,80597.38,0.0,0.58555,0.00013,31.8507]
[1778594141775,37.19,80603.27,0.0,0.58631,0.00013,31.83963]
[1778594143539,37.19,80601.12,0.0,0.58603,0.00013,31.84369]
[1778594143789,37.19,80606.99,0.0,0.58678,0.00013,31.83258]
[1778594144864,37.19,80606.99,0.0,0.58678,0.00013,31.83258]
[1778594145664,37.19,80607.62,0.0,0.58686,0.00013,31.83139]
[1778594146201,37.19,80609.31,0.0,0.58708,0.00013,31.82817]
[1778594146227,37.19,80609.31,0.0,0.58708,0.00013,31.82817]
[1778594146810,37.2,80603.86,0.0,0.58638,0.00013,31.83853]
[1778594147989,37.2,80603.86,0.0,0.58638,0.00013,31.83853]
[1778594149357,37.2,80609.94,0.0,0.58716,0.00013,31.82698]
[1778594149927,37.2,80609.94,0.0,0.58716,0.00013,31.82698]
[1778594150673,37.2,80605.82,0.0,0.58663,0.00013,31.83484]
[1778594152671,37.2,80606.19,0.0,0.58668,0.00013,31.83414]
[1778594152763,37.2,80606.19,0.0,0.58668,0.00013,31.83414]
[1778594152884,37.2,80611.84,0.0,0.5874,0.00013,31.82337]
[1778594153889,37.2,80622.38,0.0,0.58875,0.00013,31.80295]
[1778594155902,37.2,80629.06,0.0,0.58961,0.00013,31.78984]
[1778594157916,37.2,80636.88,0.0,0.59061,0.00013,31.7743]
[1778594158647,37.2,80636.88,0.0,0.59061,0.00013,31.7743]
[1778594159866,37.19,80638.55,0.0,0.59082,0.00013,31.77095]
[1778594159930,37.19,80644.74,0.0,0.59161,0.00013,31.75846]
[1778594160875,37.19,80644.74,0.0,0.59161,0.00013,31.75846]
[1778594160937,37.19,80657.04,0.0,0.59318,0.00013,31.73328]
[1778594163886,37.19,80661.13,0.0,0.5937,0.00013,31.72478]
[1778594165363,37.19,80657.45,0.0,0.59324,0.00013,31.7324]
[1778594165390,37.19,80657.45,0.0,0.59324,0.00013,31.7324]
[1778594165973,37.19,80649.99,0.0,0.59228,0.00013,31.74772]
[1778594166575,37.19,80649.99,0.0,0.59228,0.00013,31.74772]
[1778594167152,37.19,80649.99,0.0,0.59228,0.00013,31.74772]
[1778594167202,37.19,80639.12,0.0,0.5909,0.00013,31.76972]
[1778594168994,37.19,80632.68,0.0,0.59008,0.00013,31.78256]
[1778594170781,37.19,80633.99,0.0,0.59024,0.00013,31.77995]
[1778594171017,37.19,80626.59,0.0,0.5893,0.00013,31.79458]
[1778594172126,37.19,80626.59,0.0,0.5893,0.00013,31.79458]
[1778594172227,37.19,80624.55,0.0,0.58904,0.00013,31.79855]
[1778594172999,37.19,80624.55,0.0,0.58904,0.00013,31.79855]
[1778594173032,37.19,80624.28,0.0,0.589,0.00013,31.79908]
[1778594178067,37.19,80623.68,0.0,0.58892,0.00013,31.80034]
[1778594178496,37.19,80623.68,0.0,0.58892,0.00013,31.80034]
[1778594178566,37.19,80623.68,0.0,0.58892,0.00013,31.80034]
[1778594178603,37.19,80623.68,0.0,0.58892,0.00013,31.80034]
[1778594178985,37.19,80623.68,0.0,0.58892,0.00013,31.80034]
[1778594179154,37.19,80623.68,0.0,0.58892,0.00013,31.80034]
[1778594179206,37.19,80611.57,0.0,0.58737,0.00013,31.82377]
[1778594180048,37.19,80611.57,0.0,0.58737,0.00013,31.82377]
[1778594180167,37.19,80601.16,0.0,0.58604,0.00013,31.84355]
[1778594182095,37.19,80599.75,0.0,0.58586,0.00013,31.84619]
[1778594187130,37.19,80597.52,0.0,0.58558,0.00013,31.85031]
[1778594191329,37.19,80595.15,0.0,0.58528,0.00013,31.85164]
[1778594193008,37.19,80593.05,0.0,0.58501,0.00013,31.85553]
[1778594193517,37.19,80588.93,0.0,0.58448,0.00013,31.86314]
[1778594194226,37.19,80588.93,0.0,0.58448,0.00013,31.86314]
[1778594194247,37.19,80577.44,0.0,0.58301,0.00013,31.88411]
[1778594195186,37.19,80577.44,0.0,0.58301,0.00013,31.88411]
[1778594197200,37.19,80574.27,0.0,0.5826,0.00013,31.8898]
[1778594199622,37.19,80574.3,0.0,0.5826,0.00013,31.88974]
[1778594201142,37.19,80573.91,0.0,0.58255,0.00013,31.89044]
[1778594201168,37.19,80573.91,0.0,0.58255,0.00013,31.89044]
[1778594204251,37.19,80564.21,0.0,0.58131,0.00013,31.90763]
[1778594206814,37.19,80563.46,0.0,0.58121,0.00013,31.90894]
[1778594209625,37.19,80565.48,0.0,0.58148,0.00013,31.90535]
[1778594209657,37.19,80565.48,0.0,0.58148,0.00013,31.90535]
[1778594209733,37.19,80565.48,0.0,0.58148,0.00013,31.90535]
[1778594209844,37.19,80565.48,0.0,0.58148,0.00013,31.90535]
[1778594209921,37.19,80565.26,0.0,0.58145,0.00013,31.90572]
[1778594210675,37.19,80565.26,0.0,0.58145,0.00013,31.90572]
[1778594210888,37.19,80565.26,0.0,0.58145,0.00013,31.90572]
[1778594211123,37.19,80547.93,0.0,0.57922,0.00013,31.93578]
[1778594211324,37.19,80547.93,0.0,0.57922,0.00013,31.93578]
[1778594212015,37.19,80541.35,0.0,0.57837,0.00013,31.94691]
[1778594213195,37.19,80541.35,0.0,0.57837,0.00013,31.94691]
[1778594217346,37.18,80532.69,0.0,0.57726,0.00013,31.96126]
[1778594219926,37.18,80529.03,0.0,0.57679,0.00013,31.9673]
[1778594220400,37.18,80532.08,0.0,0.57718,0.00013,31.96227]
[1778594222203,37.18,80534.34,0.0,0.57748,0.00013,31.9585]
[1778594222270,37.18,80524.45,0.0,0.5762,0.00013,31.97476]
[1778594224395,37.18,80531.62,0.0,0.57713,0.00013,31.96301]
[1778594226310,37.18,80532.28,0.0,0.57721,0.00013,31.96189]
[1778594226534,37.18,80532.28,0.0,0.57721,0.00013,31.96189]
[1778594227416,37.18,80540.53,0.0,0.57828,0.00013,31.94808]
[1778594229346,37.18,80540.56,0.0,0.57828,0.00013,31.94801]
[1778594229430,37.18,80532.1,0.0,0.5772,0.00013,31.9621]
[1778594230888,37.18,80532.1,0.0,0.5772,0.00013,31.9621]
[1778594232451,37.18,80522.86,0.0,0.576,0.00013,31.97724]
[1778594233533,37.18,80522.86,0.0,0.576,0.00013,31.97724]
[1778594234639,37.18,80530.55,0.0,0.57699,0.00013,31.96466]
[1778594239640,37.17,80533.96,0.0,0.57744,0.00013,31.95895]
[1778594245006,37.17,80534.53,0.0,0.57752,0.00013,31.95788]
[1778594250215,37.17,80534.45,0.0,0.57751,0.00013,31.95795]
[1778594253600,37.16,80525.0,0.0,0.5763,0.00013,31.9704]
[1778594255287,37.16,80525.0,0.0,0.5763,0.00013,31.9704]
[1778594255533,37.16,80523.31,0.0,0.57609,0.00013,31.97316]
[1778594260649,37.16,80522.26,0.0,0.57595,0.00013,31.97486]
[1778594263011,37.16,80524.76,0.0,0.57627,0.00013,31.9708]
[1778594263602,37.16,80526.1,0.0,0.57645,0.00013,31.96861]
[1778594263788,37.16,80526.1,0.0,0.57645,0.00013,31.96861]
[1778594263789,37.16,80526.1,0.0,0.57645,0.00013,31.96861]
[1778594263842,37.16,80526.1,0.0,0.57645,0.00013,31.96861]
[1778594263925,37.16,80539.03,0.0,0.57812,0.00013,31.94716]
[1778594264851,37.16,80539.03,0.0,0.57812,0.00013,31.94716]
[1778594264954,37.16,80549.26,0.0,0.57944,0.00013,31.92979]
[1778594267823,37.16,80552.87,0.0,0.5799,0.00013,31.92356]
[1778594267828,37.16,80551.6,0.0,0.57974,0.00013,31.92573]
[1778594268979,37.16,80551.6,0.0,0.57974,0.00013,31.92573]
[1778594269000,37.16,80551.6,0.0,0.57974,0.00013,31.92573]
[1778594269025,37.16,80548.56,0.0,0.57935,0.00013,31.93094]
[1778594271269,37.16,80546.77,0.0,0.57912,0.00013,31.93398]
[1778594272306,37.16,80545.76,0.0,0.57899,0.00013,31.93568]
[1778594271727,37.16,80549.19,0.0,0.57943,0.00013,31.92981]
[1778594272381,37.16,80549.19,0.0,0.57943,0.00013,31.92981]
[1778594272844,37.16,80549.19,0.0,0.57943,0.00013,31.92981]
[1778594272921,37.16,80551.82,0.0,0.57977,0.00013,31.92525]
[1778594274088,37.16,80551.82,0.0,0.57977,0.00013,31.92525]
[1778594274109,37.16,80551.82,0.0,0.57977,0.00013,31.92525]
[1778594274187,37.16,80551.82,0.0,0.57977,0.00013,31.92525]
[1778594274306,37.16,80551.51,0.0,0.57974,0.00013,31.92577]
[1778594274494,37.16,80551.51,0.0,0.57974,0.00013,31.92577]
[1778594274718,37.16,80551.51,0.0,0.57974,0.00013,31.92577]
[1778594274722,37.16,80551.51,0.0,0.57974,0.00013,31.92577]
[1778594274844,37.16,80551.51,0.0,0.57974,0.00013,31.92577]
[1778594275102,37.16,80551.51,0.0,0.57974,0.00013,31.92577]
[1778594275177,37.16,80551.51,0.0,0.57974,0.00013,31.92577]
[1778594275368,37.16,80529.52,0.0,0.5769,0.00013,31.96279]
[1778594276222,37.16,80518.98,0.0,0.57554,0.00013,31.97999]
[1778594277171,37.16,80518.98,0.0,0.57554,0.00013,31.97999]
[1778594278238,37.16,80519.03,0.0,0.57554,0.00013,31.9799]
[1778594278558,37.16,80520.69,0.0,0.57576,0.00013,31.97725]
[1778594280813,37.16,80521.12,0.0,0.57581,0.00013,31.97659]
[1778594282567,37.16,80519.07,0.0,0.57554,0.00013,31.97995]
[1778594282951,37.16,80519.07,0.0,0.57554,0.00013,31.97995]
[1778594285710,37.17,80515.07,0.0,0.57502,0.00013,31.98645]
[1778594286261,37.17,80515.07,0.0,0.57502,0.00013,31.98645]
[1778594286698,37.17,80518.59,0.0,0.57547,0.00013,31.98086]
[1778594289854,37.17,80511.15,0.0,0.57451,0.00013,31.99282]
[1778594291486,37.17,80510.62,0.0,0.57444,0.00013,31.99368]
[1778594291568,37.17,80510.62,0.0,0.57444,0.00013,31.99368]
[1778594292599,37.17,80510.24,0.0,0.57439,0.00013,31.9943]
[1778594292627,37.17,80510.24,0.0,0.57439,0.00013,31.9943]
[1778594292679,37.17,80510.24,0.0,0.57439,0.00013,31.9943]
[1778594293138,37.17,80510.24,0.0,0.57439,0.00013,31.9943]
[1778594293910,37.17,80504.81,0.0,0.57368,0.00013,32.00283]
[1778594293971,37.17,80498.95,0.0,0.57293,0.00013,32.01192]
[1778594294644,37.17,80498.95,0.0,0.57293,0.00013,32.01192]
[1778594296152,37.17,80502.37,0.0,0.57337,0.00013,32.00662]
[1778594296247,37.17,80502.37,0.0,0.57337,0.00013,32.00662]
[1778594296762,37.17,80501.41,0.0,0.57325,0.00013,32.00811]
[1778594296903,37.17,80501.41,0.0,0.57325,0.00013,32.00811]
[1778594298732,37.17,80502.01,0.0,0.57332,0.00013,32.00717]
[1778594299117,37.17,80502.01,0.0,0.57332,0.00013,32.00717]
[1778594305336,37.17,80508.38,0.0,0.57415,0.00013,31.99721]
[1778594304964,37.17,80514.46,0.0,0.57493,0.00013,31.98758]
[1778594305561,37.17,80514.46,0.0,0.57493,0.00013,31.98758]
[1778594305607,37.17,80514.46,0.0,0.57493,0.00013,31.98758]
[1778594305982,37.17,80514.46,0.0,0.57493,0.00013,31.98758]
[1778594306123,37.17,80501.38,0.0,0.57324,0.00013,32.00816]
[1778594306653,37.17,80501.38,0.0,0.57324,0.00013,32.00816]
[1778594307148,37.17,80501.38,0.0,0.57324,0.00013,32.00816]
[1778594307264,37.17,80501.38,0.0,0.57324,0.00013,32.00816]
[1778594307295,37.17,80501.38,0.0,0.57324,0.00013,32.00816]
[1778594307308,37.17,80487.96,0.0,0.5715,0.00013,32.02867]
[1778594307753,37.17,80487.96,0.0,0.5715,0.00013,32.02867]
[1778594308160,37.17,80487.96,0.0,0.5715,0.00013,32.02867]
[1778594308179,37.17,80484.35,0.0,0.57104,0.00013,32.03409]
[1778594309162,37.17,80484.35,0.0,0.57104,0.00013,32.03409]
[1778594314854,37.17,80483.43,0.0,0.57092,0.00013,32.03243]
[1778594315470,37.17,80485.47,0.0,0.57119,0.00013,32.02939]
[1778594319723,37.17,80485.11,0.0,0.57115,0.00013,32.02982]
[1778594319833,37.17,80485.11,0.0,0.57115,0.00013,32.02982]
[1778594320242,37.17,80485.11,0.0,0.57115,0.00013,32.02982]
[1778594320355,37.17,80485.11,0.0,0.57115,0.00013,32.02982]
[1778594320460,37.17,80485.11,0.0,0.57115,0.00013,32.02982]
[1778594320258,37.17,80463.92,0.0,0.5684,0.00013,32.06072]
[1778594320606,37.17,80463.92,0.0,0.5684,0.00013,32.06072]
[1778594320957,37.17,80463.92,0.0,0.5684,0.00013,32.06072]
[1778594321204,37.17,80463.92,0.0,0.5684,0.00013,32.06072]
[1778594321240,37.17,80459.67,0.0,0.56785,0.00013,32.06673]
[1778594321605,37.17,80459.67,0.0,0.56785,0.00013,32.06673]
[1778594321704,37.17,80459.67,0.0,0.56785,0.00013,32.06673]
[1778594322087,37.17,80467.91,0.0,0.56892,0.00013,32.05499]
[1778594322677,37.17,80467.91,0.0,0.56892,0.00013,32.05499]
[1778594323215,37.17,80467.91,0.0,0.56892,0.00013,32.05499]
[1778594323440,37.17,80469.91,0.0,0.56918,0.00013,32.0521]
[1778594324117,37.17,80469.91,0.0,0.56918,0.00013,32.0521]
[1778594324815,37.17,80468.76,0.0,0.56903,0.00013,32.05376]
[1778594325147,37.17,80468.76,0.0,0.56903,0.00013,32.05376]
[1778594325348,37.17,80468.76,0.0,0.56903,0.00013,32.05376]
[1778594326545,37.16,80469.65,0.0,0.56915,0.00013,32.05246]
[1778594327866,37.16,80468.81,0.0,0.56904,0.00013,32.05367]
[1778594328171,37.16,80468.81,0.0,0.56904,0.00013,32.05367]
[1778594328237,37.16,80471.03,0.0,0.56933,0.00013,32.05046]
[1778594328554,37.16,80471.03,0.0,0.56933,0.00013,32.05046]
[1778594328976,37.16,80471.03,0.0,0.56933,0.00013,32.05046]
[1778594329208,37.16,80471.03,0.0,0.56933,0.00013,32.05046]
[1778594329272,37.16,80488.43,0.0,0.57158,0.00013,32.02471]
[1778594329953,37.16,80488.43,0.0,0.57158,0.00013,32.02471]
[1778594330143,37.16,80489.7,0.0,0.57175,0.00013,32.0228]
[1778594333176,37.16,80487.21,0.0,0.57143,0.00013,32.02656]
[1778594333198,37.16,80485.5,0.0,0.5712,0.00013,32.02913]
[1778594334669,37.16,80481.49,0.0,0.57069,0.00013,32.03506]
[1778594335179,37.16,80475.59,0.0,0.56993,0.00013,32.04372]
[1778594338200,37.16,80467.76,0.0,0.56891,0.00013,32.05507]
[1778594338625,37.16,80467.76,0.0,0.56891,0.00013,32.05507]
[1778594339170,37.16,80467.76,0.0,0.56891,0.00013,32.05507]
[1778594339244,37.16,80475.03,0.0,0.56986,0.00013,32.04451]
[1778594340421,37.16,80483.61,0.0,0.57097,0.00013,32.03178]
[1778594341305,37.16,80483.61,0.0,0.57097,0.00013,32.03178]
[1778594341406,37.15,80486.17,0.0,0.57131,0.00013,32.02791]
[1778594343240,37.15,80486.75,0.0,0.57138,0.00013,32.02704]
[1778594343636,37.15,80487.89,0.0,0.57153,0.00013,32.02532]
[1778594344242,37.15,80487.79,0.0,0.57152,0.00013,32.02548]
[1778594346570,37.15,80486.12,0.0,0.57131,0.00013,32.02786]
[1778594346912,37.15,80486.12,0.0,0.57131,0.00013,32.02786]
[1778594347267,37.15,80472.17,0.0,0.5695,0.00013,32.04847]
[1778594348307,37.15,80472.17,0.0,0.5695,0.00013,32.04847]
[1778594348443,37.15,80472.17,0.0,0.5695,0.00013,32.04847]
[1778594348499,37.15,80468.84,0.0,0.56907,0.00013,32.05329]
[1778594349403,37.15,80468.84,0.0,0.56907,0.00013,32.05329]
[1778594349343,37.15,80459.81,0.0,0.5679,0.00013,32.06617]
[1778594351296,37.14,80452.67,0.0,0.56698,0.00013,32.07609]
[1778594351929,37.14,80452.67,0.0,0.56698,0.00013,32.07609]
[1778594352019,37.14,80452.67,0.0,0.56698,0.00013,32.07609]
[1778594352482,37.14,80452.67,0.0,0.56698,0.00013,32.07609]
[1778594352303,37.14,80443.9,0.0,0.56584,0.00013,32.08804]
[1778594352503,37.14,80443.9,0.0,0.56584,0.00013,32.08804]
[1778594352526,37.14,80443.9,0.0,0.56584,0.00013,32.08804]
[1778594352571,37.14,80443.9,0.0,0.56584,0.00013,32.08804]
[1778594352898,37.14,80443.9,0.0,0.56584,0.00013,32.08804]
[1778594353358,37.14,80443.9,0.0,0.56584,0.00013,32.08804]
[1778594353436,37.14,80443.9,0.0,0.56584,0.00013,32.08804]
[1778594353409,37.14,80411.27,0.0,0.5616,0.00013,32.13051]
[1778594353578,37.14,80411.27,0.0,0.5616,0.00013,32.13051]
[1778594353618,37.14,80411.27,0.0,0.5616,0.00013,32.13051]
[1778594353791,37.14,80411.27,0.0,0.5616,0.00013,32.13051]
[1778594354002,37.14,80411.27,0.0,0.5616,0.00013,32.13051]
[1778594354319,37.14,80403.01,0.0,0.56052,0.00013,32.14068]
[1778594354524,37.14,80403.01,0.0,0.56052,0.00013,32.14068]
[1778594354662,37.14,80403.01,0.0,0.56052,0.00013,32.14068]
[1778594354735,37.14,80403.01,0.0,0.56052,0.00013,32.14068]
[1778594356332,37.14,80393.68,0.0,0.55931,0.00013,32.15188]
[1778594357614,37.14,80393.68,0.0,0.55931,0.00013,32.15188]
[1778594357883,37.14,80390.46,0.0,0.55889,0.00013,32.15567]
[1778594358811,37.14,80390.46,0.0,0.55889,0.00013,32.15567]
[1778594358364,37.14,80396.58,0.0,0.55969,0.00013,32.14841]
[1778594359181,37.14,80396.58,0.0,0.55969,0.00013,32.14841]
[1778594359361,37.14,80398.3,0.0,0.55991,0.00013,32.14635]
[1778594360292,37.14,80398.3,0.0,0.55991,0.00013,32.14635]
[1778594361628,37.14,80391.47,0.0,0.55902,0.00013,32.15452]
[1778594361994,37.14,80391.47,0.0,0.55902,0.00013,32.15452]
[1778594362572,37.14,80391.47,0.0,0.55902,0.00013,32.15452]
[1778594362381,37.14,80375.52,0.0,0.55694,0.00013,32.17286]
[1778594363388,37.14,80388.92,0.0,0.55869,0.00013,32.15751]
[1778594364913,37.14,80387.11,0.0,0.55845,0.00013,32.15962]
[1778594365069,37.14,80387.11,0.0,0.55845,0.00013,32.15962]
[1778594365406,37.14,80381.56,0.0,0.55773,0.00013,32.16602]
[1778594366171,37.14,80381.56,0.0,0.55773,0.00013,32.16602]
[1778594366411,37.14,80375.23,0.0,0.5569,0.00013,32.17319]
[1778594367179,37.14,80375.23,0.0,0.5569,0.00013,32.17319]
[1778594368079,37.14,80377.17,0.0,0.55715,0.00013,32.171]
[1778594368425,37.14,80384.54,0.0,0.55812,0.00013,32.16259]
[1778594370439,37.14,80394.02,0.0,0.55935,0.00013,32.1515]
[1778594371018,37.14,80394.02,0.0,0.55935,0.00013,32.1515]
[1778594371054,37.14,80394.02,0.0,0.55935,0.00013,32.1515]
[1778594371446,37.14,80407.67,0.0,0.56114,0.00013,32.13195]
[1778594373460,37.14,80414.07,0.0,0.56197,0.00013,32.12397]
[1778594373958,37.14,80414.07,0.0,0.56197,0.00013,32.12397]
[1778594374467,37.14,80419.01,0.0,0.56261,0.00013,32.11772]
[1778594374879,37.14,80419.01,0.0,0.56261,0.00013,32.11772]
[1778594378176,37.14,80427.21,0.0,0.56368,0.00013,32.10715]
[1778594380258,37.13,80428.57,0.0,0.56386,0.00013,32.10533]
[1778594380299,37.13,80428.57,0.0,0.56386,0.00013,32.10533]
[1778594380503,37.13,80428.57,0.0,0.56386,0.00013,32.10533]
[1778594381332,37.13,80429.67,0.0,0.56401,0.00013,32.10387]
[1778594384775,37.13,80431.76,0.0,0.56428,0.00013,32.10107]
[1778594387876,37.13,80438.22,0.0,0.56513,0.00013,32.09245]
[1778594388090,37.13,80438.22,0.0,0.56513,0.00013,32.09245]
[1778594388567,37.13,80444.26,0.0,0.56591,0.00013,32.08429]
[1778594389230,37.13,80444.26,0.0,0.56591,0.00013,32.08429]
[1778594389573,37.13,80438.37,0.0,0.56515,0.00013,32.09223]
[1778594390398,37.13,80438.37,0.0,0.56515,0.00013,32.09223]
[1778594390405,37.13,80438.37,0.0,0.56515,0.00013,32.09223]
[1778594390544,37.13,80438.37,0.0,0.56515,0.00013,32.09223]
[1778594390814,37.13,80443.23,0.0,0.56578,0.00013,32.08566]
[1778594390927,37.13,80443.23,0.0,0.56578,0.00013,32.08566]
[1778594392625,37.12,80442.03,0.0,0.56562,0.00013,32.08727]
[1778594395027,37.12,80435.99,0.0,0.56484,0.00013,32.09535]
[1778594398834,37.12,80434.29,0.0,0.56462,0.00013,32.09757]
[1778594400160,37.12,80434.52,0.0,0.56465,0.00013,32.09725]
[1778594401499,37.12,80437.72,0.0,0.56507,0.00013,32.09296]
[1778594401600,37.12,80448.03,0.0,0.56641,0.00013,32.07897]
[1778594402519,37.12,80448.03,0.0,0.56641,0.00013,32.07897]
[1778594402584,37.12,80448.4,0.0,0.56646,0.00013,32.07845]
[1778594403663,37.12,80448.4,0.0,0.56646,0.00013,32.07845]
[1778594403452,37.12,80433.27,0.0,0.5645,0.00013,32.09885]
[1778594404460,37.12,80433.27,0.0,0.5645,0.00013,32.09885]
[1778594404637,37.12,80433.27,0.0,0.5645,0.00013,32.09885]
[1778594404488,37.12,80414.28,0.0,0.56202,0.00013,32.12338]
[1778594404765,37.12,80414.28,0.0,0.56202,0.00013,32.12338]
[1778594405121,37.12,80414.28,0.0,0.56202,0.00013,32.12338]
[1778594405561,37.12,80414.28,0.0,0.56202,0.00013,32.12338]
[1778594405641,37.12,80405.58,0.0,0.56089,0.00013,32.13419]
[1778594405714,37.12,80405.58,0.0,0.56089,0.00013,32.13419]
[1778594405810,37.12,80405.58,0.0,0.56089,0.00013,32.13419]
[1778594406448,37.12,80405.58,0.0,0.56089,0.00013,32.13419]
[1778594406547,37.12,80393.78,0.0,0.55935,0.00013,32.14845]
[1778594407729,37.12,80383.71,0.0,0.55804,0.00013,32.16023]
[1778594410625,37.12,80384.08,0.0,0.55808,0.00013,32.15981]
[1778594410878,37.12,80385.32,0.0,0.55825,0.00013,32.15838]
[1778594411410,37.12,80385.32,0.0,0.55825,0.00013,32.15838]
[1778594411749,37.12,80381.37,0.0,0.55773,0.00013,32.16293]
[1778594412385,37.12,80381.37,0.0,0.55773,0.00013,32.16293]
[1778594412910,37.12,80377.56,0.0,0.55723,0.00013,32.16727]
[1778594415421,37.12,80377.09,0.0,0.55717,0.00013,32.1678]
[1778594415737,37.12,80379.71,0.0,0.55751,0.00013,32.16483]
[1778594416777,37.12,80378.46,0.0,0.55735,0.00013,32.16625]
[1778594416910,37.12,80378.46,0.0,0.55735,0.00013,32.16625]
[1778594417020,37.12,80378.46,0.0,0.55735,0.00013,32.16625]
[1778594417102,37.12,80384.63,0.0,0.55815,0.00013,32.15919]
[1778594418119,37.12,80384.63,0.0,0.55815,0.00013,32.15919]
[1778594418220,37.12,80405.27,0.0,0.56085,0.00013,32.13459]
[1778594418808,37.12,80401.79,0.0,0.56039,0.00013,32.13883]
[1778594423843,37.12,80399.35,0.0,0.56008,0.00013,32.14175]
[1778594425353,37.12,80399.35,0.0,0.56008,0.00013,32.14175]
[1778594425404,37.11,80399.4,0.0,0.56009,0.00013,32.14167]
[1778594426015,37.11,80399.4,0.0,0.56009,0.00013,32.14167]
[1778594426309,37.11,80399.4,0.0,0.56009,0.00013,32.14167]
[1778594426864,37.11,80378.82,0.0,0.5574,0.00013,32.16577]
[1778594428598,37.11,80378.82,0.0,0.5574,0.00013,32.16577]
[1778594428664,37.11,80371.05,0.0,0.55639,0.00013,32.17449]
[1778594429885,37.11,80378.85,0.0,0.55741,0.00013,32.16574]
[1778594433113,37.11,80384.36,0.0,0.55813,0.00013,32.15641]
[1778594433154,37.12,80386.32,0.0,0.55838,0.00013,32.15414]
[1778594433913,37.11,80393.35,0.0,0.5593,0.00013,32.14588]
[1778594435511,37.11,80393.35,0.0,0.5593,0.00013,32.14588]
[1778594436021,37.11,80395.08,0.0,0.55953,0.00013,32.1438]
[1778594436566,37.11,80395.08,0.0,0.55953,0.00013,32.1438]
[1778594437691,37.11,80397.79,0.0,0.55988,0.00013,32.14055]
[1778594437401,37.11,80404.27,0.0,0.56073,0.00013,32.13269]
[1778594438047,37.11,80404.27,0.0,0.56073,0.00013,32.13269]
[1778594438090,37.11,80413.54,0.0,0.56194,0.00013,32.12119]
[1778594439955,37.11,80421.45,0.0,0.56297,0.00013,32.11114]
[1778594442750,37.11,80422.04,0.0,0.56305,0.00013,32.11037]
[1778594443793,37.11,80424.19,0.0,0.56333,0.00013,32.1076]
[1778594445094,37.11,80424.48,0.0,0.56336,0.00013,32.10722]
[1778594445249,37.11,80424.48,0.0,0.56336,0.00013,32.10722]
[1778594445255,37.11,80424.48,0.0,0.56336,0.00013,32.10722]
[1778594446338,37.11,80431.41,0.0,0.56427,0.00013,32.09815]
[1778594447004,37.11,80438.63,0.0,0.56521,0.00013,32.08854]
[1778594447966,37.11,80438.63,0.0,0.56521,0.00013,32.08854]
[1778594448672,37.11,80438.63,0.0,0.56521,0.00013,32.08854]
[1778594451999,37.11,80439.21,0.0,0.56529,0.00013,32.08772]
[1778594452673,37.11,80439.21,0.0,0.56529,0.00013,32.08772]
[1778594454716,37.11,80441.9,0.0,0.56564,0.00013,32.08406]
[1778594455077,37.1,80442.49,0.0,0.56572,0.00013,32.08325]
[1778594456287,37.1,80437.83,0.0,0.56511,0.00013,32.08953]
[1778594457719,37.1,80434.38,0.0,0.56466,0.00013,32.09412]
[1778594462171,37.1,80434.39,0.0,0.56467,0.00013,32.09405]
[1778594463077,37.1,80434.71,0.0,0.56471,0.00013,32.09361]
[1778594463934,37.1,80434.68,0.0,0.56471,0.00013,32.09363]
[1778594464553,37.1,80434.68,0.0,0.56471,0.00013,32.09363]
[1778594465056,37.1,80434.11,0.0,0.56464,0.00013,32.09437]
[1778594465133,37.1,80444.73,0.0,0.56602,0.00013,32.08007]
[1778594466041,37.1,80444.73,0.0,0.56602,0.00013,32.08007]
[1778594466491,37.1,80444.73,0.0,0.56602,0.00013,32.08007]
[1778594466638,37.1,80444.73,0.0,0.56602,0.00013,32.08007]
[1778594466840,37.1,80444.73,0.0,0.56602,0.00013,32.08007]
[1778594466698,37.1,80451.0,0.0,0.56683,0.00013,32.07143]
[1778594466888,37.1,80451.0,0.0,0.56683,0.00013,32.07143]
[1778594467081,37.1,80451.0,0.0,0.56683,0.00013,32.07143]
[1778594467227,37.1,80451.0,0.0,0.56683,0.00013,32.07143]
[1778594467309,37.1,80451.0,0.0,0.56683,0.00013,32.07143]
[1778594467334,37.1,80451.0,0.0,0.56683,0.00013,32.07143]
[1778594467459,37.1,80451.0,0.0,0.56683,0.00013,32.07143]
[1778594467506,37.1,80451.0,0.0,0.56683,0.00013,32.07143]
[1778594467515,37.1,80451.0,0.0,0.56683,0.00013,32.07143]
[1778594467537,37.1,80451.0,0.0,0.56683,0.00013,32.07143]
[1778594467630,37.09,80475.25,0.0,0.56999,0.00013,32.03678]
[1778594468153,37.09,80490.85,0.0,0.57201,0.00013,32.01345]
[1778594470048,37.1,80493.1,0.0,0.5723,0.00013,32.01002]
[1778594470167,37.1,80494.36,0.0,0.57247,0.00013,32.00809]
[1778594470794,37.1,80494.36,0.0,0.57247,0.00013,32.00809]
[1778594470851,37.1,80494.36,0.0,0.57247,0.00013,32.00809]
[1778594470959,37.1,80494.36,0.0,0.57247,0.00013,32.00809]
[1778594471697,37.09,80487.3,0.0,0.57155,0.00013,32.01882]
[1778594472119,37.09,80487.3,0.0,0.57155,0.00013,32.01882]
[1778594472181,37.09,80491.89,0.0,0.57215,0.00013,32.01185]
[1778594473052,37.09,80491.89,0.0,0.57215,0.00013,32.01185]
[1778594473054,37.09,80491.89,0.0,0.57215,0.00013,32.01185]
[1778594474196,37.09,80482.07,0.0,0.57087,0.00013,32.02665]
[1778594478350,37.09,80482.08,0.0,0.57088,0.00013,32.02654]
[1778594478386,37.09,80481.49,0.0,0.57081,0.00013,32.02739]
[1778594480143,37.09,80475.87,0.0,0.57008,0.00013,32.03568]
[1778594480713,37.09,80475.87,0.0,0.57008,0.00013,32.03568]
[1778594481609,37.09,80479.29,0.0,0.57052,0.00013,32.03064]
[1778594482867,37.09,80479.07,0.0,0.5705,0.00013,32.03097]
[1778594483473,37.09,80479.07,0.0,0.5705,0.00013,32.03097]
[1778594483590,37.09,80479.07,0.0,0.5705,0.00013,32.03097]
[1778594483591,37.09,80485.08,0.0,0.57128,0.00013,32.02199]
[1778594485064,37.09,80488.36,0.0,0.5717,0.00013,32.01705]
[1778594485742,37.09,80488.36,0.0,0.5717,0.00013,32.01705]
[1778594485273,37.09,80491.36,0.0,0.57209,0.00013,32.01246]
[1778594486460,37.09,80491.36,0.0,0.57209,0.00013,32.01246]
[1778594486505,37.09,80491.36,0.0,0.57209,0.00013,32.01246]
[1778594489652,37.08,80497.22,0.0,0.57285,0.00013,32.00343]
[1778594489781,37.08,80497.22,0.0,0.57285,0.00013,32.00343]
[1778594489876,37.08,80496.2,0.0,0.57272,0.00013,32.00501]
[1778594490325,37.08,80496.2,0.0,0.57272,0.00013,32.00501]
[1778594491788,37.08,80497.77,0.0,0.57292,0.00013,32.00259]
[1778594492941,37.08,80508.46,0.0,0.57432,0.00013,31.98281]
[1778594493291,37.08,80508.46,0.0,0.57432,0.00013,31.98281]
[1778594493783,37.08,80508.46,0.0,0.57432,0.00013,31.98281]
[1778594494582,37.08,80504.88,0.0,0.57385,0.00013,31.98845]
[1778594495316,37.08,80503.68,0.0,0.5737,0.00013,31.99032]
[1778594495817,37.08,80505.45,0.0,0.57393,0.00013,31.98753]
[1778594496382,37.08,80505.45,0.0,0.57393,0.00013,31.98753]
[1778594496573,37.08,80505.45,0.0,0.57393,0.00013,31.98753]
[1778594497280,37.08,80509.08,0.0,0.5744,0.00013,31.98178]
[1778594497525,37.08,80509.08,0.0,0.5744,0.00013,31.98178]
[1778594498019,37.08,80512.89,0.0,0.57489,0.00013,31.9757]
[1778594498996,37.08,80514.03,0.0,0.57504,0.00013,31.97386]
[1778594499323,37.08,80514.03,0.0,0.57504,0.00013,31.97386]
[1778594499524,37.08,80514.03,0.0,0.57504,0.00013,31.97386]
[1778594502135,37.08,80511.59,0.0,0.57473,0.00013,31.97774]
[1778594505267,37.08,80505.81,0.0,0.57398,0.00013,31.98688]
[1778594506830,37.08,80505.99,0.0,0.574,0.00013,31.9866]
[1778594512465,37.08,80506.86,0.0,0.57412,0.00013,31.98517]
[1778594512917,37.08,80506.86,0.0,0.57412,0.00013,31.98517]
[1778594513379,37.08,80506.86,0.0,0.57412,0.00013,31.98517]
[1778594513413,37.08,80506.86,0.0,0.57412,0.00013,31.98517]
[1778594513431,37.08,80506.86,0.0,0.57412,0.00013,31.98517]
[1778594513588,37.08,80516.5,0.0,0.57537,0.00013,31.96978]
[1778594513927,37.08,80516.5,0.0,0.57537,0.00013,31.96978]
[1778594514246,37.08,80516.5,0.0,0.57537,0.00013,31.96978]
[1778594514787,37.08,80516.5,0.0,0.57537,0.00013,31.96978]
[1778594514667,37.08,80540.9,0.0,0.57853,0.00013,31.92943]
[1778594514849,37.08,80540.9,0.0,0.57853,0.00013,31.92943]
[1778594515552,37.08,80540.9,0.0,0.57853,0.00013,31.92943]
[1778594515577,37.08,80560.58,0.0,0.58107,0.00013,31.89546]
[1778594516379,37.08,80560.58,0.0,0.58107,0.00013,31.89546]
[1778594516498,37.08,80562.18,0.0,0.58127,0.00013,31.89265]
[1778594518274,37.08,80564.4,0.0,0.58156,0.00013,31.88872]
[1778594518549,37.08,80564.4,0.0,0.58156,0.00013,31.88872]
[1778594518671,37.08,80564.4,0.0,0.58156,0.00013,31.88872]
[1778594520041,37.08,80560.6,0.0,0.58107,0.00013,31.89543]
[1778594520526,37.08,80558.59,0.0,0.58081,0.00013,31.89895]
[1778594525564,37.08,80556.58,0.0,0.58055,0.00013,31.90243]
[1778594530598,37.07,80558.05,0.0,0.58075,0.00013,31.89984]
[1778594535028,37.07,80562.0,0.0,0.58126,0.00013,31.89285]
[1778594535624,37.07,80562.0,0.0,0.58126,0.00013,31.89285]
[1778594535775,37.07,80562.7,0.0,0.58135,0.00013,31.89159]
[1778594536645,37.07,80575.23,0.0,0.58297,0.00013,31.86915]
[1778594539673,37.06,80576.76,0.0,0.58318,0.00013,31.86617]
[1778594541156,37.06,80576.12,0.0,0.5831,0.00013,31.8673]
[1778594541273,37.06,80576.12,0.0,0.5831,0.00013,31.8673]
[1778594547601,37.06,80578.53,0.0,0.58341,0.00013,31.86281]
[1778594548308,37.06,80580.03,0.0,0.58361,0.00013,31.86006]
[1778594551907,37.06,80578.07,0.0,0.58336,0.00013,31.86052]
[1778594552640,37.06,80578.07,0.0,0.58336,0.00013,31.86052]
[1778594553248,37.06,80576.8,0.0,0.5832,0.00013,31.86281]
[1778594555528,37.06,80570.05,0.0,0.58233,0.00013,31.875]
[1778594555781,37.06,80569.74,0.0,0.58229,0.00013,31.87556]
[1778594556241,37.06,80569.74,0.0,0.58229,0.00013,31.87556]
[1778594556247,37.06,80569.74,0.0,0.58229,0.00013,31.87556]
[1778594556791,37.06,80569.74,0.0,0.58229,0.00013,31.87556]
[1778594556841,37.06,80569.74,0.0,0.58229,0.00013,31.87556]
[1778594556933,37.04,80568.26,0.0,0.58213,0.00013,31.87776]
[1778594557071,37.04,80568.26,0.0,0.58213,0.00013,31.87776]
[1778594557798,37.04,80554.9,0.0,0.5804,0.00013,31.90137]
[1778594557881,37.04,80554.9,0.0,0.5804,0.00013,31.90137]
[1778594558680,37.04,80554.9,0.0,0.5804,0.00013,31.90137]
[1778594558751,37.04,80554.9,0.0,0.5804,0.00013,31.90137]
[1778594558805,37.04,80563.83,0.0,0.58156,0.00013,31.88562]
[1778594559701,37.04,80563.83,0.0,0.58156,0.00013,31.88562]
[1778594559845,37.04,80563.83,0.0,0.58156,0.00013,31.88562]
[1778594559818,37.04,80555.66,0.0,0.5805,0.00013,31.89997]
[1778594560824,37.04,80540.46,0.0,0.57854,0.00013,31.92614]
[1778594561831,37.04,80538.24,0.0,0.57825,0.00013,31.92989]
[1778594563590,37.04,80536.43,0.0,0.57802,0.00013,31.93293]
[1778594563833,37.04,80536.43,0.0,0.57802,0.00013,31.93293]
[1778594563909,37.04,80536.43,0.0,0.57802,0.00013,31.93293]
[1778594563854,37.04,80528.77,0.0,0.57703,0.00013,31.9457]
[1778594564172,37.04,80528.77,0.0,0.57703,0.00013,31.9457]
[1778594564631,37.04,80528.77,0.0,0.57703,0.00013,31.9457]
[1778594564858,37.04,80516.53,0.0,0.57544,0.00013,31.96571]
[1778594565562,37.04,80516.53,0.0,0.57544,0.00013,31.96571]
[1778594565944,37.04,80516.53,0.0,0.57544,0.00013,31.96569]
[1778594567260,37.04,80514.85,0.0,0.57522,0.00013,31.9684]
[1778594567809,37.04,80514.85,0.0,0.57522,0.00013,31.9684]
[1778594567355,37.04,80521.51,0.0,0.57609,0.00013,31.95759]
[1778594568491,37.04,80521.51,0.0,0.57609,0.00013,31.95759]
[1778594568565,37.04,80521.51,0.0,0.57609,0.00013,31.95759]
[1778594568825,37.04,80521.51,0.0,0.57609,0.00013,31.95759]
[1778594569020,37.03,80522.23,0.0,0.57619,0.00013,31.95637]
[1778594571052,37.03,80514.77,0.0,0.57522,0.00013,31.96845]
[1778594571332,37.03,80514.77,0.0,0.57522,0.00013,31.96845]
[1778594571349,37.03,80514.77,0.0,0.57522,0.00013,31.96845]
[1778594571369,37.03,80514.77,0.0,0.57522,0.00013,31.96845]
[1778594571369,37.03,80514.77,0.0,0.57522,0.00013,31.96845]
[1778594571383,37.03,80514.77,0.0,0.57522,0.00013,31.96845]
[1778594571619,37.03,80514.77,0.0,0.57522,0.00013,31.96845]
[1778594571632,37.03,80514.77,0.0,0.57522,0.00013,31.96845]
[1778594571641,37.03,80515.55,0.0,0.57532,0.00013,31.96716]
[1778594571928,37.03,80515.55,0.0,0.57532,0.00013,31.96716]
[1778594572665,37.03,80504.02,0.0,0.57383,0.00013,31.9855]
[1778594575166,37.03,80497.86,0.0,0.57303,0.00013,31.99509]
[1778594576885,37.03,80497.95,0.0,0.57305,0.00013,31.99492]
[1778594578546,37.03,80498.03,0.0,0.57306,0.00013,31.99477]
[1778594580862,37.03,80497.56,0.0,0.573,0.00013,31.99547]
[1778594581959,37.03,80496.99,0.0,0.57293,0.00013,31.99635]
[1778594582214,37.03,80496.99,0.0,0.57293,0.00013,31.99635]
[1778594583839,37.03,80497.69,0.0,0.57302,0.00013,31.99525]
[1778594584018,37.02,80494.95,0.0,0.57266,0.00013,31.99948]
[1778594584064,37.02,80491.78,0.0,0.57225,0.00013,32.00433]
[1778594585315,37.02,80491.78,0.0,0.57225,0.00013,32.00433]
[1778594585373,37.02,80491.78,0.0,0.57225,0.00013,32.00433]
[1778594585603,37.02,80491.78,0.0,0.57225,0.00013,32.00433]
[1778594585809,37.03,80491.13,0.0,0.57216,0.00013,32.0055]
[1778594586786,37.04,80497.43,0.0,0.57296,0.00013,31.99598]
[1778594587589,37.04,80497.43,0.0,0.57296,0.00013,31.99598]
[1778594587660,37.04,80507.11,0.0,0.57422,0.00013,31.98084]
[1778594591512,37.04,80503.87,0.0,0.57379,0.00013,31.986]
[1778594595626,37.05,80500.96,0.0,0.57341,0.00013,31.99065]
[1778594595831,37.05,80500.96,0.0,0.57341,0.00013,31.99065]
[1778594596671,37.05,80499.89,0.0,0.57327,0.00013,31.99235]
[1778594596736,37.05,80499.89,0.0,0.57327,0.00013,31.99235]
[1778594596821,37.04,80494.76,0.0,0.57262,0.00013,32.00008]
[1778594597083,37.04,80486.6,0.0,0.57156,0.00013,32.01254]
[1778594603125,37.06,80485.32,0.0,0.57136,0.00013,32.01494]
[1778594605015,37.06,80487.64,0.0,0.57166,0.00013,32.01144]
[1778594607280,37.06,80488.02,0.0,0.57171,0.00013,32.01088]
[1778594607342,37.06,80489.05,0.0,0.57184,0.00013,32.00932]
[1778594608151,37.06,80489.05,0.0,0.57184,0.00013,32.00932]
[1778594608827,37.06,80489.05,0.0,0.57184,0.00013,32.00932]
[1778594608860,37.05,80497.08,0.0,0.57289,0.00013,31.99683]
[1778594609233,37.05,80497.08,0.0,0.57289,0.00013,31.99683]
[1778594609557,37.05,80497.08,0.0,0.57289,0.00013,31.99683]
[1778594609582,37.05,80497.08,0.0,0.57289,0.00013,31.99683]
[1778594609626,37.06,80480.79,0.0,0.57078,0.00013,32.02165]
[1778594610147,37.06,80480.79,0.0,0.57078,0.00013,32.02165]
[1778594612297,37.06,80482.39,0.0,0.57099,0.00013,32.01626]
[1778594612377,37.06,80480.64,0.0,0.57075,0.00013,32.01894]
[1778594613054,37.06,80480.64,0.0,0.57075,0.00013,32.01894]
[1778594613197,37.06,80480.67,0.0,0.57075,0.00013,32.01894]
[1778594614586,37.06,80480.67,0.0,0.57075,0.00013,32.01894]
[1778594614687,37.07,80480.81,0.0,0.57077,0.00013,32.01884]
[1778594618023,37.07,80483.2,0.0,0.57107,0.00013,32.01537]
[1778594620377,37.08,80482.65,0.0,0.57099,0.00013,32.01627]
[1778594620478,37.08,80485.87,0.0,0.57141,0.00013,32.01149]
[1778594621026,37.08,80485.87,0.0,0.57141,0.00013,32.01149]
[1778594621254,37.08,80481.1,0.0,0.57079,0.00013,32.01865]
[1778594622487,37.08,80481.1,0.0,0.57079,0.00013,32.01865]
[1778594622588,37.08,80480.38,0.0,0.57069,0.00013,32.01981]
[1778594624141,37.08,80480.34,0.0,0.57068,0.00013,32.01987]
[1778594624391,37.08,80480.34,0.0,0.57068,0.00013,32.01987]
[1778594628015,37.08,80474.11,0.0,0.56987,0.00013,32.0291]
[1778594628303,37.08,80481.26,0.0,0.5708,0.00013,32.01853]
[1778594633836,37.08,80483.88,0.0,0.57114,0.00013,32.01463]
[1778594638074,37.09,80482.85,0.0,0.571,0.00013,32.0162]
[1778594642015,37.09,80479.97,0.0,0.57063,0.00013,32.02052]
[1778594643261,37.09,80483.52,0.0,0.57109,0.00013,32.01523]
[1778594643408,37.09,80484.63,0.0,0.57123,0.00013,32.01356]
[1778594644000,37.09,80484.63,0.0,0.57123,0.00013,32.01356]
[1778594644763,37.09,80484.63,0.0,0.57123,0.00013,32.01356]
[1778594645372,37.09,80485.04,0.0,0.57128,0.00013,32.01296]
[1778594645422,37.09,80485.08,0.0,0.57129,0.00013,32.0129]
[1778594646180,37.09,80485.08,0.0,0.57129,0.00013,32.0129]
[1778594646429,37.09,80485.23,0.0,0.57131,0.00013,32.01268]
[1778594648171,37.09,80485.23,0.0,0.57131,0.00013,32.01268]
[1778594648443,37.09,80483.9,0.0,0.57113,0.00013,32.01469]
[1778594649059,37.09,80483.9,0.0,0.57113,0.00013,32.01469]
[1778594649202,37.09,80483.9,0.0,0.57113,0.00013,32.01469]
[1778594650457,37.09,80476.49,0.0,0.57017,0.00013,32.02572]
[1778594651016,37.09,80476.49,0.0,0.57017,0.00013,32.02572]
[1778594651126,37.09,80476.49,0.0,0.57017,0.00013,32.02572]
[1778594651251,37.09,80476.49,0.0,0.57017,0.00013,32.02572]
[1778594651491,37.09,80476.49,0.0,0.57017,0.00013,32.02572]
[1778594651770,37.09,80476.49,0.0,0.57017,0.00013,32.02572]
[1778594651871,37.09,80468.08,0.0,0.56908,0.00013,32.03801]
[1778594652044,37.09,80468.08,0.0,0.56908,0.00013,32.03801]
[1778594652692,37.09,80468.08,0.0,0.56908,0.00013,32.03801]
[1778594652905,37.09,80468.08,0.0,0.56908,0.00013,32.03801]
[1778594652765,37.09,80442.31,0.0,0.56573,0.00013,32.07412]
[1778594653478,37.09,80432.84,0.0,0.56449,0.00013,32.08682]
[1778594654485,37.09,80433.17,0.0,0.56454,0.00013,32.08637]
[1778594656034,37.09,80437.71,0.0,0.56513,0.00013,32.08032]
[1778594657947,37.09,80442.46,0.0,0.56575,0.00013,32.07391]
[1778594660807,37.09,80441.02,0.0,0.56556,0.00013,32.07583]
[1778594661012,37.09,80441.02,0.0,0.56556,0.00013,32.07583]
[1778594661534,37.09,80450.81,0.0,0.56684,0.00013,32.0624]
[1778594662247,37.09,80450.81,0.0,0.56684,0.00013,32.0624]
[1778594664561,37.09,80454.08,0.0,0.56726,0.00013,32.05782]
[1778594664660,37.08,80461.13,0.0,0.56818,0.00013,32.04787]
[1778594667178,37.08,80466.37,0.0,0.56886,0.00013,32.04036]
[1778594667765,37.08,80466.37,0.0,0.56886,0.00013,32.04036]
[1778594668075,37.08,80465.88,0.0,0.5688,0.00013,32.04106]
[1778594668668,37.08,80465.88,0.0,0.5688,0.00013,32.04106]
[1778594668694,37.08,80471.73,0.0,0.56956,0.00013,32.03259]
[1778594669865,37.08,80478.98,0.0,0.5705,0.00013,32.0219]
[1778594670704,37.08,80478.98,0.0,0.5705,0.00013,32.0219]
[1778594670721,37.08,80478.98,0.0,0.5705,0.00013,32.0219]
[1778594670736,37.08,80482.9,0.0,0.57102,0.00013,32.01604]
[1778594672510,37.08,80486.67,0.0,0.57151,0.00013,32.00733]
[1778594672700,37.08,80486.67,0.0,0.57151,0.00013,32.00733]
[1778594672961,37.08,80486.67,0.0,0.57151,0.00013,32.00733]
[1778594672974,37.08,80486.67,0.0,0.57151,0.00013,32.00733]
[1778594673618,37.08,80498.15,0.0,0.573,0.00013,31.98976]
[1778594674656,37.08,80498.15,0.0,0.573,0.00013,31.98976]
[1778594674918,37.08,80498.15,0.0,0.573,0.00013,31.98976]
[1778594674932,37.08,80498.15,0.0,0.573,0.00013,31.98976]
[1778594674935,37.08,80498.15,0.0,0.573,0.00013,31.98976]
[1778594675525,37.08,80503.43,0.0,0.57369,0.00013,31.98152]
[1778594675708,37.08,80503.43,0.0,0.57369,0.00013,31.98152]
[1778594675805,37.08,80520.76,0.0,0.57593,0.00013,31.95385]
[1778594676737,37.08,80520.76,0.0,0.57593,0.00013,31.95385]
[1778594676805,37.08,80520.76,0.0,0.57593,0.00013,31.95385]
[1778594676880,37.08,80524.25,0.0,0.57638,0.00013,31.94813]
[1778594677543,37.08,80524.25,0.0,0.57638,0.00013,31.94813]
[1778594677989,37.08,80524.25,0.0,0.57638,0.00013,31.94813]
[1778594677646,37.08,80514.4,0.0,0.57511,0.00013,31.96408]
[1778594680667,37.08,80510.02,0.0,0.57454,0.00013,31.97104]
[1778594684565,37.08,80514.43,0.0,0.57512,0.00013,31.96395]
[1778594688759,37.07,80516.76,0.0,0.57543,0.00013,31.96013]
[1778594688828,37.07,80516.76,0.0,0.57543,0.00013,31.96013]
[1778594691920,37.07,80522.31,0.0,0.57615,0.00013,31.95108]
[1778594692288,37.07,80522.06,0.0,0.57612,0.00013,31.95147]
[1778594693102,37.07,80522.15,0.0,0.57613,0.00013,31.9513]
[1778594694292,37.07,80521.04,0.0,0.57599,0.00013,31.95309]
[1778594698795,37.06,80528.41,0.0,0.57695,0.00013,31.94089]
[1778594701204,37.06,80532.37,0.0,0.57746,0.00013,31.93427]
[1778594701210,37.06,80532.37,0.0,0.57746,0.00013,31.93427]
[1778594701545,37.06,80532.37,0.0,0.57746,0.00013,31.93427]
[1778594701816,37.06,80542.62,0.0,0.57879,0.00013,31.91698]
[1778594702311,37.06,80542.62,0.0,0.57879,0.00013,31.91698]
[1778594702824,37.06,80555.16,0.0,0.58041,0.00013,31.89536]
[1778594703142,37.06,80555.16,0.0,0.58041,0.00013,31.89536]
[1778594703188,37.06,80555.16,0.0,0.58041,0.00013,31.89536]
[1778594703344,37.06,80555.16,0.0,0.58041,0.00013,31.89536]
[1778594703919,37.06,80555.16,0.0,0.58041,0.00013,31.89536]
[1778594703999,37.06,80572.58,0.0,0.58266,0.00013,31.86448]
[1778594704837,37.06,80581.19,0.0,0.58377,0.00013,31.84885]
[1778594706166,37.06,80578.59,0.0,0.58343,0.00013,31.85361]
[1778594706473,37.06,80578.59,0.0,0.58343,0.00013,31.85361]
[1778594706851,37.06,80586.65,0.0,0.58447,0.00013,31.83883]
[1778594707661,37.06,80586.65,0.0,0.58447,0.00013,31.83883]
[1778594711271,37.07,80581.58,0.0,0.58381,0.00013,31.84825]
[1778594711571,37.07,80581.58,0.0,0.58381,0.00013,31.84825]
[1778594711919,37.07,80581.58,0.0,0.58381,0.00013,31.84825]
[1778594711971,37.07,80595.65,0.0,0.58563,0.00013,31.82214]
[1778594712893,37.07,80605.81,0.0,0.58694,0.00013,31.80284]
[1778594713983,37.07,80605.81,0.0,0.58694,0.00013,31.80284]
[1778594713988,37.06,80604.9,0.0,0.58682,0.00013,31.80454]
[1778594716085,37.06,80610.27,0.0,0.58752,0.00013,31.79416]
[1778594716927,37.06,80609.97,0.0,0.58748,0.00013,31.79469]
[1778594717495,37.06,80609.97,0.0,0.58748,0.00013,31.79469]
[1778594717865,37.06,80609.97,0.0,0.58748,0.00013,31.79469]
[1778594718643,37.06,80610.28,0.0,0.58752,0.00013,31.79405]
[1778594719783,37.06,80606.94,0.0,0.5871,0.00013,31.80043]
[1778594720385,37.06,80604.55,0.0,0.58679,0.00013,31.80497]
[1778594720955,37.06,80610.69,0.0,0.58758,0.00013,31.79314]
[1778594722694,37.06,80613.87,0.0,0.58799,0.00013,31.78694]
[1778594722735,37.06,80613.87,0.0,0.58799,0.00013,31.78694]
[1778594722973,37.05,80619.57,0.0,0.58873,0.00013,31.77577]
[1778594723443,37.05,80619.57,0.0,0.58873,0.00013,31.77577]
[1778594723980,37.05,80623.0,0.0,0.58917,0.00013,31.76899]
[1778594724823,37.05,80623.0,0.0,0.58917,0.00013,31.76899]
[1778594724919,37.05,80623.0,0.0,0.58917,0.00013,31.76899]
[1778594724988,37.05,80617.95,0.0,0.58853,0.00013,31.77885]
[1778594725694,37.05,80617.95,0.0,0.58853,0.00013,31.77885]
[1778594725994,37.05,80608.16,0.0,0.58727,0.00013,31.7978]
[1778594728076,37.05,80609.51,0.0,0.58745,0.00013,31.79511]
[1778594728265,37.05,80609.51,0.0,0.58745,0.00013,31.79511]
[1778594728285,37.05,80609.51,0.0,0.58745,0.00013,31.79511]
[1778594728384,37.05,80609.51,0.0,0.58745,0.00013,31.79511]
[1778594729016,37.05,80600.34,0.0,0.58627,0.00013,31.81265]
[1778594729152,37.05,80600.34,0.0,0.58627,0.00013,31.81265]
[1778594731659,37.05,80596.37,0.0,0.58576,0.00013,31.81707]
[1778594732747,37.05,80595.34,0.0,0.58563,0.00013,31.81902]
[1778594733659,37.05,80598.44,0.0,0.58603,0.00013,31.81318]
[1778594734051,37.05,80607.14,0.0,0.58715,0.00013,31.7966]
[1778594739086,37.05,80610.42,0.0,0.58757,0.00013,31.79024]
[1778594741317,37.04,80610.63,0.0,0.5876,0.00013,31.78979]
[1778594745597,37.04,80612.38,0.0,0.58784,0.00013,31.78623]
[1778594745913,37.04,80615.51,0.0,0.58825,0.00013,31.78006]
[1778594746135,37.04,80621.21,0.0,0.58898,0.00013,31.7689]
[1778594747502,37.04,80621.21,0.0,0.58898,0.00013,31.7689]
[1778594748102,37.04,80621.21,0.0,0.58898,0.00013,31.7689]
[1778594747578,37.04,80623.09,0.0,0.58922,0.00013,31.76514]
[1778594748685,37.03,80624.35,0.0,0.58939,0.00013,31.76253]
[1778594753268,37.03,80626.61,0.0,0.58969,0.00013,31.75787]
[1778594753432,37.03,80627.16,0.0,0.58977,0.00013,31.75671]
[1778594754466,37.03,80627.16,0.0,0.58977,0.00013,31.75671]
[1778594755116,37.03,80627.16,0.0,0.58977,0.00013,31.75671]
[1778594754472,37.03,80635.12,0.0,0.59079,0.00013,31.74075]
[1778594758264,37.02,80639.69,0.0,0.59138,0.00013,31.73148]
[1778594758377,37.02,80639.69,0.0,0.59138,0.00013,31.73148]
[1778594758448,37.02,80639.69,0.0,0.59138,0.00013,31.73148]
[1778594759575,37.02,80639.34,0.0,0.59133,0.00013,31.73217]
[1778594759634,37.02,80639.34,0.0,0.59133,0.00013,31.73217]
[1778594759715,37.02,80648.45,0.0,0.59251,0.00013,31.71349]
[1778594760322,37.02,80642.19,0.0,0.5917,0.00013,31.72632]
[1778594761474,37.02,80642.19,0.0,0.5917,0.00013,31.72632]
[1778594761541,37.02,80639.1,0.0,0.59131,0.00013,31.73259]
[1778594762158,37.02,80639.1,0.0,0.59131,0.00013,31.73259]
[1778594762818,37.02,80639.1,0.0,0.59131,0.00013,31.73259]
[1778594763011,37.02,80639.1,0.0,0.59131,0.00013,31.73259]
[1778594763074,37.02,80645.22,0.0,0.59209,0.00013,31.72012]
[1778594764047,37.02,80645.22,0.0,0.59209,0.00013,31.72012]
[1778594764643,37.02,80649.3,0.0,0.59262,0.00013,31.71173]
[1778594766132,37.02,80646.64,0.0,0.59228,0.00013,31.71714]
[1778594768651,37.02,80645.97,0.0,0.59219,0.00013,31.71851]
[1778594768688,37.02,80644.72,0.0,0.59203,0.00013,31.72107]
[1778594769300,37.02,80635.76,0.0,0.59088,0.00013,31.73929]
[1778594775058,37.02,80637.31,0.0,0.59109,0.00013,31.73601]
[1778594775099,37.02,80637.31,0.0,0.59109,0.00013,31.73601]
[1778594775342,37.02,80645.6,0.0,0.59216,0.00013,31.71905]
[1778594777356,37.02,80649.99,0.0,0.59272,0.00013,31.71]
[1778594782179,37.01,80649.48,0.0,0.59266,0.00013,31.71103]
[1778594784080,37.01,80647.14,0.0,0.59236,0.00013,31.71585]
[1778594784120,37.01,80647.14,0.0,0.59236,0.00013,31.71585]
[1778594784405,37.01,80641.55,0.0,0.59164,0.00013,31.7273]
[1778594785412,37.01,80634.76,0.0,0.59077,0.00013,31.74105]
[1778594790447,37.01,80635.08,0.0,0.59081,0.00013,31.74028]
[1778594792300,37.01,80635.54,0.0,0.59088,0.00013,31.73625]
[1778594792461,37.01,80636.53,0.0,0.59101,0.00013,31.73423]
[1778594793376,37.01,80636.53,0.0,0.59101,0.00013,31.73423]
[1778594793659,37.01,80636.53,0.0,0.59101,0.00013,31.73423]
[1778594793896,37.01,80637.57,0.0,0.59115,0.00013,31.73206]
[1778594794475,37.01,80649.04,0.0,0.59262,0.00013,31.70861]
[1778594796489,37.01,80651.45,0.0,0.59293,0.00013,31.70362]
[1778594798352,37.01,80652.29,0.0,0.59304,0.00013,31.70187]
[1778594800817,37.01,80651.47,0.0,0.59293,0.00013,31.70356]
[1778594804173,37.01,80654.52,0.0,0.59333,0.00013,31.69721]
[1778594804217,37.01,80654.52,0.0,0.59333,0.00013,31.69721]
[1778594804712,37.01,80654.52,0.0,0.59333,0.00013,31.69721]
[1778594805144,37.01,80654.52,0.0,0.59333,0.00013,31.69721]
[1778594806812,37.01,80660.46,0.0,0.59409,0.00013,31.68478]
[1778594807894,37.01,80661.14,0.0,0.59417,0.00013,31.68336]
[1778594807927,37.01,80661.14,0.0,0.59417,0.00013,31.68336]
[1778594809866,37.01,80660.25,0.0,0.59406,0.00013,31.68524]
[1778594811818,37.01,80660.55,0.0,0.5941,0.00013,31.68462]
[1778594813608,37.01,80654.41,0.0,0.59331,0.00013,31.69748]
[1778594816580,37.01,80653.11,0.0,0.59314,0.00013,31.70019]
[1778594817768,37.01,80651.5,0.0,0.59294,0.00013,31.70353]
[1778594817868,37.01,80644.61,0.0,0.59205,0.00013,31.71772]
[1778594818492,37.01,80644.61,0.0,0.59205,0.00013,31.71772]
[1778594818670,37.01,80644.61,0.0,0.59205,0.00013,31.71772]
[1778594818699,37.01,80645.32,0.0,0.59214,0.00013,31.71626]
[1778594819250,37.01,80645.32,0.0,0.59214,0.00013,31.71626]
[1778594819650,37.01,80648.78,0.0,0.59259,0.00013,31.70915]
[1778594821242,37.01,80649.75,0.0,0.59271,0.00013,31.70714]
[1778594821542,37.01,80649.75,0.0,0.59271,0.00013,31.70714]
[1778594821544,37.01,80649.75,0.0,0.59271,0.00013,31.70714]
[1778594821665,37.01,80659.26,0.0,0.59393,0.00013,31.68734]
[1778594822867,37.01,80659.26,0.0,0.59393,0.00013,31.68734]
[1778594823230,37.01,80661.03,0.0,0.59416,0.00013,31.68367]
[1778594826284,37.01,80657.19,0.0,0.59366,0.00013,31.69179]
[1778594827849,37.01,80657.83,0.0,0.59374,0.00013,31.69045]
[1778594831919,37.01,80659.04,0.0,0.5939,0.00013,31.68793]
[1778594833716,37.01,80659.99,0.0,0.59402,0.00013,31.68595]
[1778594835772,37.01,80666.24,0.0,0.59481,0.00013,31.67288]
[1778594840656,37.02,80666.59,0.0,0.59486,0.00013,31.67218]
[1778594843038,37.02,80664.72,0.0,0.59462,0.00013,31.67616]
[1778594848863,37.02,80667.12,0.0,0.59492,0.00013,31.67116]
[1778594853899,37.02,80671.45,0.0,0.59547,0.00013,31.65909]
[1778594858934,37.03,80672.42,0.0,0.59559,0.00013,31.6571]
[1778594860496,37.03,80673.07,0.0,0.59567,0.00013,31.65572]
[1778594860629,37.03,80673.07,0.0,0.59567,0.00013,31.65572]
[1778594860911,37.03,80673.07,0.0,0.59567,0.00013,31.65572]
[1778594860955,37.03,80691.44,0.0,0.59802,0.00013,31.61581]
[1778594861860,37.03,80691.44,0.0,0.59802,0.00013,31.61581]
[1778594862215,37.03,80691.44,0.0,0.59802,0.00013,31.61581]
[1778594861960,37.03,80694.68,0.0,0.59844,0.00013,31.60865]
[1778594862737,37.03,80694.68,0.0,0.59844,0.00013,31.60865]
[1778594862967,37.03,80695.34,0.0,0.59852,0.00013,31.60719]
[1778594864081,37.03,80695.34,0.0,0.59852,0.00013,31.60719]
[1778594864989,37.03,80681.03,0.0,0.59669,0.00013,31.63855]
[1778594865682,37.03,80681.03,0.0,0.59669,0.00013,31.63855]
[1778594866553,37.03,80678.97,0.0,0.59643,0.00013,31.64301]
[1778594867762,37.03,80678.56,0.0,0.59638,0.00013,31.64388]
[1778594869375,37.02,80676.46,0.0,0.59611,0.00013,31.64839]
[1778594872145,37.02,80676.12,0.0,0.59607,0.00013,31.6491]
[1778594872181,37.02,80676.12,0.0,0.59607,0.00013,31.6491]
[1778594872229,37.02,80676.12,0.0,0.59607,0.00013,31.6491]
[1778594872485,37.02,80676.33,0.0,0.59609,0.00013,31.64864]
[1778594873185,37.02,80676.33,0.0,0.59609,0.00013,31.64864]
[1778594873229,37.03,80661.03,0.0,0.59412,0.00013,31.68137]
[1778594873332,37.03,80661.03,0.0,0.59412,0.00013,31.68137]
[1778594874053,37.03,80660.06,0.0,0.594,0.00013,31.68341]
[1778594875228,37.03,80660.06,0.0,0.594,0.00013,31.68341]
[1778594875250,37.03,80661.22,0.0,0.59415,0.00013,31.68098]
[1778594876067,37.03,80667.94,0.0,0.59501,0.00013,31.66678]
[1778594876742,37.03,80667.94,0.0,0.59501,0.00013,31.66678]
[1778594881051,37.03,80668.57,0.0,0.59509,0.00013,31.66549]
[1778594881106,37.03,80662.92,0.0,0.59436,0.00013,31.67746]
[1778594881756,37.03,80662.92,0.0,0.59436,0.00013,31.67746]
[1778594887099,37.03,80662.66,0.0,0.59433,0.00013,31.67802]
[1778594891229,37.03,80662.59,0.0,0.59432,0.00013,31.67818]
[1778594891632,37.03,80661.94,0.0,0.59424,0.00013,31.67955]
[1778594895351,37.03,80658.71,0.0,0.59382,0.00013,31.68633]
[1778594898515,37.03,80658.35,0.0,0.59378,0.00013,31.68708]
[1778594899234,37.03,80651.59,0.0,0.59291,0.00013,31.70114]
[1778594902996,37.03,80650.91,0.0,0.59282,0.00013,31.70255]
[1778594906629,37.03,80649.74,0.0,0.59267,0.00013,31.70497]
[1778594906818,37.03,80649.74,0.0,0.59267,0.00013,31.70497]
[1778594906828,37.03,80650.37,0.0,0.59275,0.00013,31.70367]
[1778594907290,37.03,80640.79,0.0,0.59152,0.00013,31.72332]
[1778594909615,37.03,80639.92,0.0,0.59141,0.00013,31.72505]
[1778594910437,37.03,80629.14,0.0,0.59003,0.00013,31.7467]
[1778594911642,37.03,80629.14,0.0,0.59003,0.00013,31.7467]
[1778594911681,37.03,80627.45,0.0,0.58982,0.00013,31.74699]
[1778594913174,37.03,80627.45,0.0,0.58982,0.00013,31.74699]
[1778594914339,37.02,80621.4,0.0,0.58905,0.00013,31.75886]
[1778594915860,37.02,80621.4,0.0,0.58905,0.00013,31.75886]
[1778594916407,37.02,80618.43,0.0,0.58867,0.00013,31.76466]
[1778594916418,37.02,80607.21,0.0,0.58722,0.00013,31.78645]
[1778594917511,37.02,80607.21,0.0,0.58722,0.00013,31.78645]
[1778594917797,37.02,80607.21,0.0,0.58722,0.00013,31.78645]
[1778594919168,37.02,80605.78,0.0,0.58704,0.00013,31.78919]
[1778594919269,37.02,80616.11,0.0,0.58837,0.00013,31.76914]
[1778594920886,37.02,80615.07,0.0,0.58824,0.00013,31.77117]
[1778594922449,37.02,80618.82,0.0,0.58873,0.00013,31.76375]
[1778594922457,37.02,80609.05,0.0,0.58747,0.00013,31.78273]
[1778594923734,37.02,80609.05,0.0,0.58747,0.00013,31.78273]
[1778594923857,37.02,80609.05,0.0,0.58747,0.00013,31.78273]
[1778594924640,37.02,80605.97,0.0,0.58708,0.00013,31.7886]
[1778594924761,37.02,80605.97,0.0,0.58708,0.00013,31.7886]
[1778594924785,37.02,80605.97,0.0,0.58708,0.00013,31.7886]
[1778594924799,37.02,80605.97,0.0,0.58708,0.00013,31.7886]
[1778594925272,37.02,80605.97,0.0,0.58708,0.00013,31.7886]
[1778594925009,37.02,80565.73,0.0,0.58188,0.00013,31.86312]
[1778594925527,37.02,80565.73,0.0,0.58188,0.00013,31.86312]
[1778594925994,37.02,80526.58,0.0,0.57681,0.00013,31.93042]
[1778594927150,37.01,80526.54,0.0,0.57681,0.00013,31.93043]
[1778594928193,37.01,80526.54,0.0,0.57681,0.00013,31.93043]
[1778594928263,37.01,80526.54,0.0,0.57681,0.00013,31.93043]
[1778594928283,37.01,80528.73,0.0,0.5771,0.00013,31.92677]
[1778594931677,37.01,80523.68,0.0,0.57645,0.00013,31.9351]
[1778594931773,37.01,80523.66,0.0,0.57644,0.00013,31.93512]
[1778594934160,37.01,80527.28,0.0,0.57691,0.00013,31.92914]
[1778594934261,37.01,80525.67,0.0,0.57671,0.00013,31.93175]
[1778594935166,37.01,80525.67,0.0,0.57671,0.00013,31.93175]
[1778594935727,37.01,80523.04,0.0,0.57637,0.00013,31.93607]
[1778594935827,37.01,80522.31,0.0,0.57627,0.00013,31.93726]
[1778594937173,37.01,80522.31,0.0,0.57627,0.00013,31.93726]
[1778594937272,37.01,80527.0,0.0,0.57688,0.00013,31.9295]
[1778594938513,37.01,80539.78,0.0,0.57854,0.00013,31.90804]
[1778594940018,37.01,80539.78,0.0,0.57854,0.00013,31.90804]
[1778594940050,37.0,80542.41,0.0,0.57889,0.00013,31.90353]
[1778594944357,37.0,80547.99,0.0,0.57961,0.00013,31.89391]
[1778594945240,37.0,80547.99,0.0,0.57961,0.00013,31.89391]
[1778594945227,37.0,80555.82,0.0,0.58063,0.00013,31.88027]
[1778594945562,37.0,80553.43,0.0,0.58032,0.00013,31.88445]
[1778594946597,37.0,80553.43,0.0,0.58032,0.00013,31.88445]
[1778594947234,37.0,80552.6,0.0,0.58021,0.00013,31.88588]
[1778594950273,37.0,80559.0,0.0,0.58104,0.00013,31.87462]
[1778594955632,37.0,80562.39,0.0,0.58148,0.00013,31.86856]
[1778594960500,37.0,80562.44,0.0,0.58149,0.00013,31.86842]
[1778594960557,37.0,80562.44,0.0,0.58149,0.00013,31.86842]
[1778594960668,37.0,80567.09,0.0,0.58209,0.00013,31.86012]
[1778594963829,37.0,80571.9,0.0,0.58272,0.00013,31.85145]
[1778594964696,37.0,80579.36,0.0,0.58368,0.00013,31.83783]
[1778594968941,36.99,80576.64,0.0,0.58334,0.00013,31.84274]
[1778594971454,36.99,80577.22,0.0,0.58341,0.00013,31.84161]
[1778594971887,36.99,80577.22,0.0,0.58341,0.00013,31.84161]
[1778594979976,36.99,80576.73,0.0,0.58337,0.00013,31.83927]
[1778594981363,36.98,80581.44,0.0,0.58398,0.00013,31.83059]
[1778594982445,36.98,80580.12,0.0,0.58381,0.00013,31.833]
[1778594983496,36.98,80578.99,0.0,0.58366,0.00013,31.83505]
[1778594983725,36.98,80578.99,0.0,0.58366,0.00013,31.83505]
[1778594983897,36.98,80578.99,0.0,0.58366,0.00013,31.83505]
[1778594984311,36.98,80578.99,0.0,0.58366,0.00013,31.83505]
[1778594984136,36.98,80585.08,0.0,0.58445,0.00013,31.82378]
[1778594984555,36.98,80585.08,0.0,0.58445,0.00013,31.82378]
[1778594984839,36.98,80603.0,0.0,0.58677,0.00013,31.79001]
[1778594986853,36.98,80604.83,0.0,0.58701,0.00013,31.78647]
[1778594987633,36.98,80604.83,0.0,0.58701,0.00013,31.78647]
[1778594990755,36.98,80602.85,0.0,0.58676,0.00013,31.79014]
[1778594991244,36.98,80602.85,0.0,0.58676,0.00013,31.79014]
[1778594991315,36.98,80602.85,0.0,0.58676,0.00013,31.79014]
[1778594991672,36.98,80602.76,0.0,0.58675,0.00013,31.79029]
[1778594991889,36.98,80595.17,0.0,0.58577,0.00013,31.80472]
[1778594992856,36.98,80595.17,0.0,0.58577,0.00013,31.80472]
[1778594994912,36.97,80601.6,0.0,0.5866,0.00013,31.79246]
[1778594999946,36.97,80601.26,0.0,0.58656,0.00013,31.79297]
[1778595001494,36.97,80601.82,0.0,0.58664,0.00013,31.79187]
[1778595002967,36.97,80609.04,0.0,0.58757,0.00013,31.77792]
[1778595008002,36.96,80610.42,0.0,0.58776,0.00013,31.77506]
[1778595013038,36.96,80612.97,0.0,0.5881,0.00013,31.76991]
[1778595016587,36.95,80611.47,0.0,0.58791,0.00013,31.77273]
[1778595022101,36.95,80607.97,0.0,0.58747,0.00013,31.77931]
[1778595023984,36.95,80607.61,0.0,0.58743,0.00013,31.77997]
[1778595026853,36.95,80603.27,0.0,0.58687,0.00013,31.7883]
[1778595028039,36.95,80602.13,0.0,0.58672,0.00013,31.79049]
[1778595029552,36.95,80600.09,0.0,0.58646,0.00013,31.79438]
[1778595031164,36.95,80589.54,0.0,0.5851,0.00013,31.81126]
[1778595035068,36.95,80589.26,0.0,0.58507,0.00013,31.81176]
[1778595036933,36.95,80593.24,0.0,0.58558,0.00013,31.80427]
[1778595036999,36.95,80593.24,0.0,0.58558,0.00013,31.80427]
[1778595037013,36.95,80593.24,0.0,0.58558,0.00013,31.80427]
[1778595039757,36.94,80589.48,0.0,0.5851,0.00013,31.81132]
[1778595040227,36.94,80589.42,0.0,0.58509,0.00013,31.81139]
[1778595040933,36.94,80589.42,0.0,0.58509,0.00013,31.81139]
[1778595041028,36.94,80589.42,0.0,0.58509,0.00013,31.81139]
[1778595041234,36.94,80594.56,0.0,0.58576,0.00013,31.80167]
[1778595045866,36.94,80594.45,0.0,0.58575,0.00013,31.80187]
[1778595046663,36.94,80594.44,0.0,0.58574,0.00013,31.80188]
[1778595047277,36.94,80591.99,0.0,0.58543,0.00013,31.8065]
[1778595048019,36.94,80591.99,0.0,0.58543,0.00013,31.8065]
[1778595048283,36.94,80590.86,0.0,0.58528,0.00013,31.80862]
[1778595053318,36.94,80590.68,0.0,0.58526,0.00013,31.80892]
[1778595057430,36.94,80590.3,0.0,0.58521,0.00013,31.80961]
[1778595057474,36.94,80590.05,0.0,0.58518,0.00013,31.81007]
[1778595057514,36.94,80590.05,0.0,0.58518,0.00013,31.81007]
[1778595057673,36.94,80590.05,0.0,0.58518,0.00013,31.81007]
[1778595058353,36.94,80576.78,0.0,0.58347,0.00013,31.83458]
[1778595059354,36.94,80576.78,0.0,0.58347,0.00013,31.83458]
[1778595059360,36.94,80579.38,0.0,0.58381,0.00013,31.82979]
[1778595060534,36.94,80579.71,0.0,0.58385,0.00013,31.82916]
[1778595061377,36.93,80578.17,0.0,0.58365,0.00013,31.83198]
[1778595061538,36.93,80578.17,0.0,0.58365,0.00013,31.83198]
[1778595062384,36.93,80576.28,0.0,0.58341,0.00013,31.83542]
[1778595065419,36.93,80576.88,0.0,0.58349,0.00013,31.83429]
[1778595066412,36.93,80583.22,0.0,0.58431,0.00013,31.82257]
[1778595067572,36.93,80584.4,0.0,0.58447,0.00013,31.82036]
[1778595068313,36.93,80584.4,0.0,0.58447,0.00013,31.82036]
[1778595071781,36.93,80594.77,0.0,0.58581,0.00013,31.80087]
[1778595072447,36.93,80594.77,0.0,0.58581,0.00013,31.80087]
[1778595072460,36.93,80600.6,0.0,0.58656,0.00013,31.78977]
[1778595074917,36.93,80601.09,0.0,0.58663,0.00013,31.78882]
[1778595075476,36.93,80608.76,0.0,0.58762,0.00013,31.77404]
[1778595076810,36.93,80608.76,0.0,0.58762,0.00013,31.77404]
[1778595078074,36.93,80610.81,0.0,0.58788,0.00013,31.77002]
[1778595078391,36.93,80610.81,0.0,0.58788,0.00013,31.77002]
[1778595078684,36.93,80610.36,0.0,0.58783,0.00013,31.77084]
[1778595078959,36.93,80610.36,0.0,0.58783,0.00013,31.77084]
[1778595082375,36.93,80612.11,0.0,0.58806,0.00013,31.76736]
[1778595086556,36.92,80605.84,0.0,0.58726,0.00013,31.77937]
[1778595087588,36.92,80605.84,0.0,0.58726,0.00013,31.77937]
[1778595087634,36.92,80605.84,0.0,0.58726,0.00013,31.77937]
[1778595088566,36.92,80603.72,0.0,0.58699,0.00013,31.78343]
[1778595088779,36.92,80603.72,0.0,0.58699,0.00013,31.78343]
[1778595088815,36.92,80603.72,0.0,0.58699,0.00013,31.78343]
[1778595088916,36.92,80583.97,0.0,0.58443,0.00013,31.82077]
[1778595089913,36.92,80582.53,0.0,0.58425,0.00013,31.82341]
[1778595090963,36.92,80582.53,0.0,0.58425,0.00013,31.82341]
[1778595090993,36.92,80583.03,0.0,0.58432,0.00013,31.82242]
[1778595094662,36.92,80588.73,0.0,0.58506,0.00013,31.80875]
[1778595097180,36.92,80594.4,0.0,0.58579,0.00013,31.79807]
[1778595101039,36.92,80591.51,0.0,0.58542,0.00013,31.80348]
[1778595101078,36.92,80591.51,0.0,0.58542,0.00013,31.80348]
[1778595101161,36.92,80589.28,0.0,0.58513,0.00013,31.80765]
[1778595101881,36.92,80589.28,0.0,0.58513,0.00013,31.80765]
[1778595101929,36.92,80589.28,0.0,0.58513,0.00013,31.80765]
[1778595102016,36.92,80589.28,0.0,0.58513,0.00013,31.80765]
[1778595102028,36.92,80586.61,0.0,0.58479,0.00013,31.81265]
[1778595102670,36.91,80595.37,0.0,0.58592,0.00013,31.79615]
[1778595104463,36.91,80595.37,0.0,0.58592,0.00013,31.79615]
[1778595104704,36.91,80594.79,0.0,0.58585,0.00013,31.79723]
[1778595104785,36.91,80594.79,0.0,0.58585,0.00013,31.79723]
[1778595104814,36.91,80594.79,0.0,0.58585,0.00013,31.79723]
[1778595104828,36.91,80594.79,0.0,0.58585,0.00013,31.79723]
[1778595104919,36.91,80594.79,0.0,0.58585,0.00013,31.79723]
[1778595105024,36.91,80595.21,0.0,0.5859,0.00013,31.79643]
[1778595105691,36.91,80586.01,0.0,0.58471,0.00013,31.81374]
[1778595107581,36.91,80586.33,0.0,0.58476,0.00013,31.81304]
[1778595108030,36.91,80586.33,0.0,0.58476,0.00013,31.81304]
[1778595113347,36.91,80581.82,0.0,0.58418,0.00013,31.82134]
[1778595114280,36.91,80581.19,0.0,0.5841,0.00013,31.82247]
[1778595114307,36.91,80581.19,0.0,0.5841,0.00013,31.82247]
[1778595114489,36.91,80582.38,0.0,0.58426,0.00013,31.82024]
[1778595115458,36.91,80588.94,0.0,0.58511,0.00013,31.808]
[1778595118280,36.91,80592.97,0.0,0.58563,0.00013,31.8004]
[1778595120700,36.91,80598.51,0.0,0.58635,0.00013,31.78985]
[1778595120735,36.91,80598.51,0.0,0.58635,0.00013,31.78985]
[1778595120768,36.91,80598.51,0.0,0.58635,0.00013,31.78985]
[1778595121007,36.91,80598.51,0.0,0.58635,0.00013,31.78985]
[1778595126492,36.9,80594.41,0.0,0.58582,0.00013,31.79761]
[1778595128493,36.9,80593.43,0.0,0.58569,0.00013,31.79945]
[1778595137918,36.9,80600.08,0.0,0.58656,0.00013,31.78668]
[1778595142953,36.9,80596.76,0.0,0.58613,0.00013,31.79293]
[1778595148089,36.89,80602.09,0.0,0.58683,0.00013,31.78264]
[1778595151012,36.89,80611.5,0.0,0.58806,0.00013,31.76124]
[1778595152085,36.89,80611.5,0.0,0.58806,0.00013,31.76124]
[1778595155720,36.89,80607.17,0.0,0.58751,0.00013,31.76956]
[1778595156290,36.89,80607.17,0.0,0.58751,0.00013,31.76956]
[1778595159831,36.89,80610.03,0.0,0.58788,0.00013,31.7639]
[1778595160353,36.89,80610.03,0.0,0.58788,0.00013,31.7639]
[1778595161177,36.88,80610.32,0.0,0.58792,0.00013,31.76328]
[1778595161203,36.88,80610.32,0.0,0.58792,0.00013,31.76328]
[1778595161324,36.88,80610.32,0.0,0.58792,0.00013,31.76328]
[1778595161675,36.88,80612.75,0.0,0.58824,0.00013,31.7585]
[1778595161897,36.88,80612.75,0.0,0.58824,0.00013,31.7585]
[1778595161917,36.88,80612.75,0.0,0.58824,0.00013,31.7585]
[1778595161995,36.88,80612.75,0.0,0.58824,0.00013,31.7585]
[1778595162423,36.88,80637.63,0.0,0.59145,0.00013,31.7087]
[1778595163315,36.88,80637.63,0.0,0.59145,0.00013,31.7087]
[1778595163381,36.88,80642.09,0.0,0.59203,0.00013,31.69949]
[1778595163799,36.88,80642.09,0.0,0.59203,0.00013,31.69949]
[1778595164105,36.88,80651.1,0.0,0.59319,0.00013,31.68082]
[1778595165828,36.88,80651.28,0.0,0.59321,0.00013,31.68044]
[1778595165874,36.88,80651.28,0.0,0.59321,0.00013,31.68044]
[1778595166356,36.88,80651.28,0.0,0.59321,0.00013,31.68044]
[1778595167072,36.88,80646.01,0.0,0.59253,0.00013,31.69141]
[1778595167418,36.88,80634.97,0.0,0.59111,0.00013,31.71407]
[1778595167960,36.88,80634.97,0.0,0.59111,0.00013,31.71407]
[1778595169489,36.88,80635.19,0.0,0.59114,0.00013,31.71362]
[1778595170355,36.88,80634.78,0.0,0.59109,0.00013,31.71443]
[1778595171174,36.88,80634.54,0.0,0.59106,0.00013,31.7149]
[1778595177196,36.88,80632.7,0.0,0.59082,0.00013,31.71855]
[1778595179447,36.88,80632.7,0.0,0.59082,0.00013,31.71855]
[1778595180107,36.88,80630.09,0.0,0.59049,0.00013,31.7238]
[1778595180218,36.88,80616.0,0.0,0.58867,0.00013,31.75189]
[1778595181225,36.88,80624.36,0.0,0.58975,0.00013,31.73525]
[1778595182232,36.88,80630.2,0.0,0.59051,0.00013,31.7235]
[1778595183962,36.88,80633.15,0.0,0.59089,0.00013,31.71751]
[1778595184789,36.87,80638.06,0.0,0.59152,0.00013,31.7075]
[1778595185218,36.87,80638.06,0.0,0.59152,0.00013,31.7075]
[1778595185268,36.87,80638.06,0.0,0.59152,0.00013,31.7075]
[1778595185344,36.87,80638.06,0.0,0.59152,0.00013,31.7075]
[1778595185441,36.87,80644.62,0.0,0.59237,0.00013,31.69396]
[1778595185801,36.87,80644.62,0.0,0.59237,0.00013,31.69396]
[1778595185817,36.87,80644.62,0.0,0.59237,0.00013,31.69396]
[1778595186184,36.87,80644.62,0.0,0.59237,0.00013,31.69396]
[1778595186556,36.87,80653.44,0.0,0.59351,0.00013,31.67562]
[1778595186760,36.87,80653.44,0.0,0.59351,0.00013,31.67562]
[1778595186878,36.87,80653.44,0.0,0.59351,0.00013,31.67562]
[1778595188277,36.87,80663.24,0.0,0.59477,0.00013,31.65493]
[1778595189333,36.87,80663.24,0.0,0.59477,0.00013,31.65493]
[1778595191184,36.88,80666.39,0.0,0.59517,0.00013,31.64825]
[1778595192246,36.87,80667.76,0.0,0.59535,0.00013,31.64528]
[1778595192306,36.87,80676.76,0.0,0.59651,0.00013,31.62582]
[1778595194319,36.87,80683.05,0.0,0.59732,0.00013,31.61204]
[1778595195282,36.87,80683.05,0.0,0.59732,0.00013,31.61204]
[1778595197296,36.87,80687.75,0.0,0.59793,0.00013,31.6016]
[1778595198026,36.87,80685.48,0.0,0.59764,0.00013,31.6066]
[1778595199753,36.87,80683.86,0.0,0.59743,0.00013,31.61013]
[1778595200306,36.87,80683.86,0.0,0.59743,0.00013,31.61013]
[1778595201300,36.87,80682.01,0.0,0.59719,0.00013,31.61418]
[1778595202757,36.87,80682.52,0.0,0.59726,0.00013,31.61303]
[1778595208418,36.87,80686.94,0.0,0.59783,0.00013,31.60323]
[1778595213453,36.87,80686.91,0.0,0.59784,0.00013,31.60015]
[1778595214746,36.87,80685.95,0.0,0.59772,0.00013,31.60226]
[1778595215277,36.87,80685.95,0.0,0.59772,0.00013,31.60226]
[1778595215467,36.87,80685.95,0.0,0.59772,0.00013,31.60226]
[1778595217855,36.86,80687.86,0.0,0.59796,0.00013,31.598]
[1778595219355,36.86,80688.79,0.0,0.59808,0.00013,31.59593]
[1778595223192,36.86,80687.33,0.0,0.5979,0.00013,31.59913]
[1778595223794,36.86,80683.67,0.0,0.59743,0.00013,31.60718]
[1778595224505,36.86,80683.67,0.0,0.59743,0.00013,31.60718]
[1778595224660,36.86,80678.58,0.0,0.59677,0.00013,31.61831]
[1778595225539,36.86,80663.09,0.0,0.59478,0.00013,31.65174]
[1778595226148,36.86,80663.09,0.0,0.59478,0.00013,31.65174]
[1778595226546,36.86,80663.24,0.0,0.5948,0.00013,31.65142]
[1778595228473,36.86,80664.54,0.0,0.59497,0.00013,31.64864]
[1778595232361,36.86,80662.61,0.0,0.59472,0.00013,31.65279]
[1778595232377,36.86,80662.61,0.0,0.59472,0.00013,31.65279]
[1778595232588,36.86,80661.67,0.0,0.5946,0.00013,31.65478]
[1778595233618,36.86,80661.67,0.0,0.5946,0.00013,31.65478]
[1778595238191,36.86,80660.4,0.0,0.59443,0.00013,31.65743]
[1778595238292,36.86,80660.4,0.0,0.59443,0.00013,31.65742]
[1778595240645,36.86,80666.0,0.0,0.59516,0.00013,31.64545]
[1778595245434,36.86,80668.83,0.0,0.59553,0.00013,31.63928]
[1778595245438,36.86,80668.83,0.0,0.59553,0.00013,31.63928]
[1778595246825,36.86,80671.28,0.0,0.59585,0.00013,31.63395]
[1778595251828,36.86,80678.62,0.0,0.5968,0.00013,31.61791]
[1778595252580,36.86,80678.62,0.0,0.5968,0.00013,31.61791]
[1778595253737,36.85,80701.73,0.0,0.59977,0.00013,31.56652]
[1778595254911,36.85,80692.04,0.0,0.59853,0.00013,31.5882]
[1778595260058,36.85,80695.97,0.0,0.59904,0.00013,31.5792]
[1778595260154,36.85,80696.31,0.0,0.59909,0.00013,31.57838]
[1778595260844,36.85,80696.31,0.0,0.59909,0.00013,31.57838]
[1778595260910,36.85,80696.22,0.0,0.59908,0.00013,31.57853]
[1778595266828,36.84,80694.52,0.0,0.59888,0.00013,31.582]
[1778595270352,36.84,80690.87,0.0,0.59841,0.00013,31.59003]
[1778595271344,36.83,80690.95,0.0,0.59843,0.00013,31.5898]
[1778595276766,36.83,80694.47,0.0,0.5989,0.00013,31.57867]
[1778595281933,36.82,80701.91,0.0,0.59987,0.00013,31.56166]
[1778595287280,36.82,80699.06,0.0,0.59951,0.00013,31.56791]
[1778595289000,36.82,80693.07,0.0,0.59874,0.00013,31.58126]
[1778595295024,36.82,80692.11,0.0,0.59862,0.00013,31.58335]
[1778595300070,36.82,80691.18,0.0,0.5985,0.00013,31.58542]
[1778595305103,36.81,80689.28,0.0,0.59827,0.00013,31.5895]
[1778595306110,36.81,80697.64,0.0,0.59934,0.00013,31.57076]
[1778595308124,36.81,80691.47,0.0,0.59855,0.00013,31.58448]
[1778595313159,36.81,80693.76,0.0,0.59886,0.00013,31.57913]
[1778595318198,36.8,80698.62,0.0,0.5995,0.00013,31.56795]
[1778595323234,36.79,80692.29,0.0,0.5987,0.00013,31.58192]
[1778595329276,36.79,80694.18,0.0,0.59895,0.00013,31.57738]
[1778595333403,36.79,80692.41,0.0,0.59874,0.00013,31.57811]
[1778595333940,36.78,80691.98,0.0,0.59869,0.00013,31.57897]
[1778595334070,36.78,80691.98,0.0,0.59869,0.00013,31.57897]
[1778595334311,36.78,80679.03,0.0,0.59702,0.00013,31.60765]
[1778595334871,36.78,80679.03,0.0,0.59702,0.00013,31.60765]
[1778595335400,36.78,80679.03,0.0,0.59702,0.00013,31.60765]
[1778595335488,36.78,80675.41,0.0,0.59656,0.00013,31.61556]
[1778595336450,36.78,80675.41,0.0,0.59656,0.00013,31.61556]
[1778595336488,36.78,80672.44,0.0,0.59617,0.00013,31.622]
[1778595338386,36.78,80671.92,0.0,0.59611,0.00013,31.62313]
[1778595340553,36.78,80671.65,0.0,0.59608,0.00013,31.62367]
[1778595342441,36.78,80673.76,0.0,0.59635,0.00013,31.61903]
[1778595343671,36.78,80677.06,0.0,0.59678,0.00013,31.61179]
[1778595343701,36.78,80688.06,0.0,0.5982,0.00013,31.58751]
[1778595348409,36.78,80691.45,0.0,0.59864,0.00013,31.5798]
[1778595350423,36.77,80698.08,0.0,0.5995,0.00013,31.56482]
[1778595352395,36.77,80700.52,0.0,0.59981,0.00013,31.55926]
[1778595357472,36.77,80710.34,0.0,0.60109,0.00013,31.5366]
[1778595360349,36.77,80710.74,0.0,0.60114,0.00013,31.53561]
[1778595360730,36.77,80716.1,0.0,0.60183,0.00013,31.5232]
[1778595363688,36.76,80720.85,0.0,0.60245,0.00013,31.5121]
[1778595364521,36.76,80720.28,0.0,0.60237,0.00013,31.51338]
[1778595367354,36.76,80720.1,0.0,0.60235,0.00013,31.51378]
[1778595367848,36.76,80717.23,0.0,0.60199,0.00013,31.52041]
[1778595370299,36.76,80721.28,0.0,0.60251,0.00013,31.51093]
[1778595370563,36.76,80724.98,0.0,0.60298,0.00013,31.50224]
[1778595371457,36.76,80724.98,0.0,0.60298,0.00013,31.50224]
[1778595371489,36.76,80724.98,0.0,0.60298,0.00013,31.50224]
[1778595371652,36.76,80724.98,0.0,0.60298,0.00013,31.50224]
[1778595371909,36.76,80730.04,0.0,0.60364,0.00013,31.4903]
[1778595372237,36.76,80730.04,0.0,0.60364,0.00013,31.4903]
[1778595372898,36.76,80734.12,0.0,0.60416,0.00013,31.48061]
[1778595375376,36.76,80733.84,0.0,0.60412,0.00013,31.48127]
[1778595376772,36.76,80728.15,0.0,0.60339,0.00013,31.49473]
[1778595376794,36.76,80728.15,0.0,0.60339,0.00013,31.49473]
[1778595377615,36.76,80721.83,0.0,0.60258,0.00013,31.50956]
[1778595377787,36.76,80721.83,0.0,0.60258,0.00013,31.50956]
[1778595378622,36.76,80720.72,0.0,0.60244,0.00013,31.51213]
[1778595380636,36.76,80714.87,0.0,0.60169,0.00013,31.52568]
[1778595385671,36.75,80715.3,0.0,0.60175,0.00013,31.52455]
[1778595386550,36.75,80715.3,0.0,0.60175,0.00013,31.52455]
[1778595386697,36.75,80709.64,0.0,0.60103,0.00013,31.53758]
[1778595387685,36.75,80696.87,0.0,0.59939,0.00013,31.56663]
[1778595388219,36.75,80696.87,0.0,0.59939,0.00013,31.56663]
[1778595388692,36.75,80688.86,0.0,0.59835,0.00013,31.5846]
[1778595389003,36.75,80688.86,0.0,0.59835,0.00013,31.5846]
[1778595392509,36.75,80684.69,0.0,0.59782,0.00013,31.59078]
[1778595393010,36.75,80683.46,0.0,0.59767,0.00013,31.59349]
[1778595393282,36.75,80683.46,0.0,0.59767,0.00013,31.59349]
[1778595395741,36.75,80675.69,0.0,0.59667,0.00013,31.61055]
[1778595396683,36.75,80675.69,0.0,0.59667,0.00013,31.61055]
[1778595397022,36.75,80680.58,0.0,0.5973,0.00013,31.59981]
[1778595398019,36.75,80682.86,0.0,0.59759,0.00013,31.59476]
[1778595398860,36.75,80680.96,0.0,0.59735,0.00013,31.59895]
[1778595399497,36.75,80680.96,0.0,0.59735,0.00013,31.59895]
[1778595401228,36.75,80679.55,0.0,0.59717,0.00013,31.60203]
[1778595402113,36.75,80679.55,0.0,0.59717,0.00013,31.60203]
[1778595402117,36.75,80678.4,0.0,0.59702,0.00013,31.60455]
[1778595402794,36.75,80666.58,0.0,0.59549,0.00013,31.63025]
[1778595404333,36.75,80666.58,0.0,0.59549,0.00013,31.63025]
[1778595404362,36.75,80664.87,0.0,0.59527,0.00013,31.63391]
[1778595404809,36.75,80671.23,0.0,0.5961,0.00013,31.62013]
[1778595408445,36.75,80675.01,0.0,0.59659,0.00013,31.61186]
[1778595409854,36.75,80670.0,0.0,0.59594,0.00013,31.62273]
[1778595414864,36.75,80674.54,0.0,0.59653,0.00013,31.61276]
[1778595416511,36.74,80674.05,0.0,0.59647,0.00013,31.6138]
[1778595417571,36.74,80674.09,0.0,0.59648,0.00013,31.61369]
[1778595417880,36.74,80674.44,0.0,0.59652,0.00013,31.61291]
[1778595420176,36.74,80674.86,0.0,0.59658,0.00013,31.61198]
[1778595420549,36.74,80674.86,0.0,0.59658,0.00013,31.61198]
[1778595421047,36.74,80674.91,0.0,0.59659,0.00013,31.61184]
[1778595423298,36.74,80675.91,0.0,0.59672,0.00013,31.60964]
[1778595423531,36.74,80675.91,0.0,0.59672,0.00013,31.60964]
[1778595423541,36.74,80675.36,0.0,0.59665,0.00013,31.61081]
[1778595424767,36.74,80675.36,0.0,0.59665,0.00013,31.61081]
[1778595425482,36.74,80670.72,0.0,0.59605,0.00013,31.62092]
[1778595425526,36.74,80658.4,0.0,0.59446,0.00013,31.64736]
[1778595426033,36.74,80658.4,0.0,0.59446,0.00013,31.64736]
[1778595426081,36.74,80657.95,0.0,0.5944,0.00013,31.64832]
[1778595429192,36.74,80661.03,0.0,0.5948,0.00013,31.64169]
[1778595429305,36.74,80661.03,0.0,0.5948,0.00013,31.64169]
[1778595430552,36.74,80660.93,0.0,0.59479,0.00013,31.6419]
[1778595430614,36.74,80653.68,0.0,0.59385,0.00013,31.6573]
[1778595430991,36.74,80646.55,0.0,0.59293,0.00013,31.67229]
[1778595432688,36.74,80646.55,0.0,0.59293,0.00013,31.67229]
[1778595432789,36.74,80636.35,0.0,0.59161,0.00013,31.69344]
[1778595433005,36.74,80630.08,0.0,0.5908,0.00013,31.70627]
[1778595438040,36.74,80625.83,0.0,0.59025,0.00013,31.71483]
[1778595440256,36.74,80625.79,0.0,0.59024,0.00013,31.7149]
[1778595442068,36.74,80620.11,0.0,0.58951,0.00013,31.72627]
[1778595442893,36.74,80620.11,0.0,0.58951,0.00013,31.72627]
[1778595448110,36.73,80619.0,0.0,0.58937,0.00013,31.72837]
[1778595449216,36.73,80619.0,0.0,0.58937,0.00013,31.72837]
[1778595450124,36.73,80625.28,0.0,0.59019,0.00013,31.71572]
[1778595452627,36.73,80633.12,0.0,0.59122,0.00013,31.69663]
[1778595454108,36.73,80636.36,0.0,0.59164,0.00013,31.68998]
[1778595459187,36.72,80635.23,0.0,0.5915,0.00013,31.69211]
[1778595460505,36.72,80635.23,0.0,0.5915,0.00013,31.69211]
[1778595466236,36.72,80628.22,0.0,0.59061,0.00013,31.70615]
[1778595470264,36.71,80637.05,0.0,0.59176,0.00013,31.68791]
[1778595475299,36.71,80637.52,0.0,0.59183,0.00013,31.68677]
[1778595480335,36.7,80638.07,0.0,0.59191,0.00013,31.68548]
[1778595482982,36.7,80638.17,0.0,0.59193,0.00013,31.68521]
[1778595483470,36.7,80638.17,0.0,0.59193,0.00013,31.68521]
[1778595483731,36.7,80638.17,0.0,0.59193,0.00013,31.68521]
[1778595483760,36.7,80644.17,0.0,0.59271,0.00013,31.67269]
[1778595483922,36.7,80644.17,0.0,0.59271,0.00013,31.67269]
[1778595483975,36.7,80644.17,0.0,0.59271,0.00013,31.67269]
[1778595484160,36.7,80644.17,0.0,0.59271,0.00013,31.67269]
[1778595484466,36.7,80644.17,0.0,0.59271,0.00013,31.67269]
[1778595484545,36.7,80644.17,0.0,0.59271,0.00013,31.67269]
[1778595484653,36.7,80663.67,0.0,0.59523,0.00013,31.63135]
[1778595485226,36.7,80663.67,0.0,0.59523,0.00013,31.63135]
[1778595485370,36.7,80672.25,0.0,0.59634,0.00013,31.61272]
[1778595486981,36.7,80676.74,0.0,0.59692,0.00013,31.60288]
[1778595487820,36.7,80676.74,0.0,0.59692,0.00013,31.60288]
[1778595488369,36.7,80676.65,0.0,0.59691,0.00013,31.60307]
[1778595489401,36.7,80677.51,0.0,0.59702,0.00013,31.60117]
[1778595490046,36.7,80674.32,0.0,0.59661,0.00013,31.60815]
[1778595490735,36.7,80674.32,0.0,0.59661,0.00013,31.60815]
[1778595490780,36.7,80671.24,0.0,0.59622,0.00013,31.61485]
[1778595491412,36.7,80664.46,0.0,0.59534,0.00013,31.62955]
[1778595492292,36.7,80664.46,0.0,0.59534,0.00013,31.62955]
[1778595492398,36.7,80664.46,0.0,0.59534,0.00013,31.62955]
[1778595492419,36.7,80668.3,0.0,0.59584,0.00013,31.62123]
[1778595492885,36.7,80668.3,0.0,0.59584,0.00013,31.62123]
[1778595494805,36.7,80673.53,0.0,0.59651,0.00013,31.60981]
[1778595495872,36.7,80671.02,0.0,0.59619,0.00013,31.61527]
[1778595495877,36.7,80668.52,0.0,0.59587,0.00013,31.62067]
[1778595499880,36.7,80665.95,0.0,0.59554,0.00013,31.62619]
[1778595500475,36.69,80669.26,0.0,0.59597,0.00013,31.61897]
[1778595505510,36.69,80671.78,0.0,0.5963,0.00013,31.61339]
[1778595509058,36.69,80670.42,0.0,0.59613,0.00013,31.6163]
[1778595509539,36.69,80668.47,0.0,0.59587,0.00013,31.62052]
[1778595514573,36.69,80666.71,0.0,0.59566,0.00013,31.62112]
[1778595519608,36.69,80661.82,0.0,0.59503,0.00013,31.63155]
[1778595523780,36.68,80664.27,0.0,0.59536,0.00013,31.6262]
[1778595524748,36.68,80664.24,0.0,0.59535,0.00013,31.62624]
[1778595524849,36.68,80664.97,0.0,0.59545,0.00013,31.62464]
[1778595525759,36.68,80670.91,0.0,0.59622,0.00013,31.61172]
[1778595530566,36.68,80668.98,0.0,0.59597,0.00013,31.61586]
[1778595531032,36.68,80668.44,0.0,0.5959,0.00013,31.61702]
[1778595531692,36.68,80667.44,0.0,0.59577,0.00013,31.61917]
[1778595533723,36.68,80666.45,0.0,0.59565,0.00013,31.62129]
[1778595533794,36.68,80667.43,0.0,0.59578,0.00013,31.61915]
[1778595534713,36.68,80673.0,0.0,0.5965,0.00013,31.607]
[1778595535684,36.68,80673.0,0.0,0.5965,0.00013,31.607]
[1778595536184,36.68,80675.51,0.0,0.59682,0.00013,31.60148]
[1778595538688,36.68,80677.9,0.0,0.59713,0.00013,31.5962]
[1778595538690,36.68,80677.9,0.0,0.59713,0.00013,31.5962]
[1778595538985,36.68,80677.89,0.0,0.59713,0.00013,31.59622]
[1778595539343,36.68,80677.89,0.0,0.59713,0.00013,31.59622]
[1778595539431,36.68,80677.89,0.0,0.59713,0.00013,31.59622]
[1778595539476,36.68,80677.89,0.0,0.59713,0.00013,31.59622]
[1778595540180,36.68,80681.19,0.0,0.59756,0.00013,31.58892]
[1778595540485,36.68,80681.19,0.0,0.59756,0.00013,31.58892]
[1778595540567,36.68,80681.19,0.0,0.59756,0.00013,31.58892]
[1778595540755,36.68,80681.08,0.0,0.59754,0.00013,31.58915]
[1778595541157,36.68,80681.08,0.0,0.59754,0.00013,31.58915]
[1778595541175,36.68,80681.08,0.0,0.59754,0.00013,31.58915]
[1778595541692,36.68,80681.08,0.0,0.59754,0.00013,31.58915]
[1778595541762,36.67,80678.82,0.0,0.59726,0.00013,31.59409]
[1778595542629,36.67,80678.82,0.0,0.59726,0.00013,31.59409]
[1778595543997,36.67,80678.31,0.0,0.59719,0.00013,31.5952]
[1778595544863,36.67,80678.31,0.0,0.59719,0.00013,31.5952]
[1778595545329,36.67,80678.7,0.0,0.59724,0.00013,31.59433]
[1778595545428,36.67,80678.7,0.0,0.59724,0.00013,31.59433]
[1778595545647,36.67,80678.7,0.0,0.59724,0.00013,31.59433]
[1778595545733,36.67,80678.7,0.0,0.59724,0.00013,31.59433]
[1778595546799,36.67,80696.99,0.0,0.5996,0.00013,31.5534]
[1778595547553,36.67,80696.99,0.0,0.5996,0.00013,31.5534]
[1778595547628,36.67,80696.99,0.0,0.5996,0.00013,31.5534]
[1778595547705,36.67,80696.99,0.0,0.5996,0.00013,31.5534]
[1778595547805,36.67,80696.99,0.0,0.5996,0.00013,31.5534]
[1778595547806,36.67,80715.21,0.0,0.60196,0.00013,31.51149]
[1778595548813,36.67,80716.47,0.0,0.60212,0.00013,31.50853]
[1778595550248,36.67,80715.98,0.0,0.60206,0.00013,31.50965]
[1778595550827,36.67,80716.94,0.0,0.60218,0.00013,31.50739]
[1778595551885,36.67,80716.94,0.0,0.60218,0.00013,31.50739]
[1778595551935,36.67,80716.62,0.0,0.60214,0.00013,31.50811]
[1778595552024,36.67,80716.62,0.0,0.60214,0.00013,31.50811]
[1778595552421,36.67,80716.62,0.0,0.60214,0.00013,31.50811]
[1778595552461,36.67,80716.62,0.0,0.60214,0.00013,31.50811]
[1778595552561,36.67,80716.62,0.0,0.60214,0.00013,31.50811]
[1778595552885,36.67,80716.62,0.0,0.60214,0.00013,31.50811]
[1778595552930,36.67,80745.91,0.0,0.60591,0.00013,31.43836]
[1778595553256,36.67,80745.91,0.0,0.60591,0.00013,31.43836]
[1778595553388,36.67,80745.91,0.0,0.60591,0.00013,31.43836]
[1778595553852,36.67,80750.59,0.0,0.60651,0.00013,31.42695]
[1778595554584,36.67,80750.59,0.0,0.60651,0.00013,31.42695]
[1778595554859,36.67,80751.9,0.0,0.60668,0.00013,31.42377]
[1778595555645,36.67,80751.9,0.0,0.60668,0.00013,31.42377]
[1778595555866,36.67,80751.91,0.0,0.60668,0.00013,31.42373]
[1778595558675,36.67,80751.14,0.0,0.60658,0.00013,31.42559]
[1778595558915,36.67,80751.14,0.0,0.60658,0.00013,31.42559]
[1778595558887,36.67,80747.03,0.0,0.60605,0.00013,31.4356]
[1778595559894,36.67,80745.16,0.0,0.60581,0.00013,31.44013]
[1778595562864,36.67,80745.68,0.0,0.60588,0.00013,31.43882]
[1778595562916,36.67,80745.33,0.0,0.60584,0.00013,31.43965]
[1778595567951,36.67,80744.37,0.0,0.60572,0.00013,31.44186]
[1778595573106,36.67,80747.21,0.0,0.6061,0.00013,31.43177]
[1778595573216,36.67,80747.21,0.0,0.6061,0.00013,31.43177]
[1778595573319,36.67,80747.21,0.0,0.6061,0.00013,31.43177]
[1778595573504,36.67,80746.85,0.0,0.60605,0.00013,31.43262]
[1778595574638,36.66,80752.91,0.0,0.60683,0.00013,31.41778]
[1778595578534,36.66,80754.93,0.0,0.60709,0.00013,31.4128]
[1778595583917,36.66,80753.31,0.0,0.60689,0.00013,31.41673]
[1778595584332,36.66,80754.45,0.0,0.60703,0.00013,31.41392]
[1778595588585,36.66,80757.99,0.0,0.60749,0.00013,31.40508]
[1778595592603,36.66,80753.16,0.0,0.60688,0.00013,31.41684]
[1778595593356,36.66,80762.14,0.0,0.60803,0.00013,31.3946]
[1778595596149,36.66,80766.14,0.0,0.60855,0.00013,31.38459]
[1778595598163,36.66,80781.06,0.0,0.61046,0.00013,31.34692]
[1778595603369,36.66,80781.75,0.0,0.61055,0.00013,31.34517]
[1778595604610,36.66,80781.58,0.0,0.61053,0.00013,31.3456]
[1778595606012,36.66,80786.97,0.0,0.61122,0.00013,31.33183]
[1778595611254,36.66,80782.29,0.0,0.61062,0.00013,31.34384]
[1778595614280,36.66,80768.05,0.0,0.60879,0.00013,31.37985]
[1778595615282,36.66,80764.08,0.0,0.60828,0.00013,31.38977]
[1778595616589,36.66,80764.08,0.0,0.60828,0.00013,31.38977]
[1778595617044,36.66,80761.22,0.0,0.60792,0.00013,31.39689]
[1778595619310,36.66,80768.49,0.0,0.60885,0.00013,31.37874]
[1778595624345,36.66,80768.64,0.0,0.60887,0.00013,31.37828]
[1778595629380,36.65,80768.28,0.0,0.60883,0.00013,31.37909]
[1778595633953,36.65,80767.78,0.0,0.60878,0.00013,31.37717]
[1778595634757,36.65,80771.03,0.0,0.6092,0.00013,31.36898]
[1778595635422,36.65,80765.69,0.0,0.60851,0.00013,31.38236]
[1778595640457,36.65,80766.15,0.0,0.60857,0.00013,31.38111]
[1778595643407,36.65,80763.15,0.0,0.60819,0.00013,31.38855]
[1778595645899,36.65,80761.0,0.0,0.60792,0.00013,31.39384]
[1778595645964,36.65,80760.79,0.0,0.60789,0.00013,31.39431]
[1778595651535,36.64,80758.97,0.0,0.60767,0.00013,31.39859]
[1778595656570,36.64,80758.37,0.0,0.6076,0.00013,31.39983]
[1778595661547,36.64,80758.17,0.0,0.60759,0.00013,31.40014]
[1778595661606,36.63,80759.65,0.0,0.60778,0.00013,31.39642]
[1778595662650,36.63,80768.27,0.0,0.60889,0.00013,31.37487]
[1778595663310,36.63,80768.27,0.0,0.60889,0.00013,31.37487]
[1778595668660,36.63,80768.21,0.0,0.60889,0.00013,31.37481]
[1778595670674,36.63,80774.51,0.0,0.6097,0.00013,31.35887]
[1778595672688,36.63,80779.89,0.0,0.6104,0.00013,31.34509]
[1778595675021,36.63,80782.18,0.0,0.61069,0.00013,31.33918]
[1778595675873,36.62,80784.82,0.0,0.61103,0.00013,31.33234]
[1778595676036,36.62,80784.82,0.0,0.61103,0.00013,31.33234]
[1778595676039,36.62,80762.5,0.0,0.60818,0.00013,31.38865]
[1778595676589,36.62,80762.5,0.0,0.60818,0.00013,31.38865]
[1778595676931,36.62,80762.5,0.0,0.60818,0.00013,31.38865]
[1778595676958,36.62,80757.25,0.0,0.6075,0.00013,31.40165]
[1778595677728,36.62,80771.78,0.0,0.60937,0.00013,31.36535]
[1778595682764,36.62,80778.36,0.0,0.61023,0.00013,31.3483]
[1778595687799,36.61,80782.39,0.0,0.61076,0.00013,31.33768]
[1778595691827,36.61,80775.19,0.0,0.60986,0.00013,31.35264]
[1778595696863,36.6,80782.8,0.0,0.61084,0.00013,31.3331]
[1778595701898,36.6,80786.33,0.0,0.61131,0.00013,31.32373]
[1778595705927,36.59,80796.05,0.0,0.61256,0.00013,31.29833]
[1778595706225,36.59,80796.05,0.0,0.61256,0.00013,31.29833]
[1778595707010,36.59,80802.17,0.0,0.61335,0.00013,31.28227]
[1778595707543,36.59,80802.17,0.0,0.61335,0.00013,31.28227]
[1778595707759,36.59,80802.17,0.0,0.61335,0.00013,31.28227]
[1778595707941,36.59,80801.83,0.0,0.6133,0.00013,31.28313]
[1778595710770,36.59,80801.4,0.0,0.61325,0.00013,31.28419]
[1778595710962,36.59,80799.77,0.0,0.61304,0.00013,31.28843]
[1778595715997,36.59,80799.95,0.0,0.61308,0.00013,31.28778]
[1778595717659,36.59,80802.65,0.0,0.61342,0.00013,31.28066]
[1778595718011,36.59,80805.35,0.0,0.61377,0.00013,31.27352]
[1778595718128,36.59,80805.35,0.0,0.61377,0.00013,31.27352]
[1778595718919,36.59,80805.35,0.0,0.61377,0.00013,31.27352]
[1778595721744,36.59,80804.86,0.0,0.61371,0.00013,31.27472]
[1778595722043,36.58,80805.14,0.0,0.61375,0.00013,31.27396]
[1778595722850,36.58,80805.14,0.0,0.61375,0.00013,31.27396]
[1778595723050,36.58,80805.69,0.0,0.61382,0.00013,31.27248]
[1778595723662,36.58,80805.69,0.0,0.61382,0.00013,31.27248]
[1778595724057,36.58,80812.07,0.0,0.61464,0.00013,31.25555]
[1778595724371,36.58,80812.07,0.0,0.61464,0.00013,31.25555]
[1778595724698,36.58,80812.07,0.0,0.61464,0.00013,31.25555]
[1778595724830,36.58,80812.07,0.0,0.61464,0.00013,31.25555]
[1778595725004,36.58,80812.07,0.0,0.61464,0.00013,31.25555]
[1778595725081,36.58,80823.23,0.0,0.61606,0.00013,31.22562]
[1778595725582,36.58,80823.23,0.0,0.61606,0.00013,31.22562]
[1778595725657,36.58,80823.23,0.0,0.61606,0.00013,31.22562]
[1778595725699,36.58,80823.23,0.0,0.61606,0.00013,31.22562]
[1778595728836,36.58,80827.42,0.0,0.6166,0.00013,31.21422]
[1778595729081,36.58,80827.42,0.0,0.6166,0.00013,31.21422]
[1778595730110,36.58,80815.76,0.0,0.61512,0.00013,31.24553]
[1778595733424,36.58,80813.44,0.0,0.61482,0.00013,31.25171]
[1778595734136,36.58,80813.29,0.0,0.6148,0.00013,31.2521]
[1778595735748,36.58,80813.29,0.0,0.6148,0.00013,31.2521]
[1778595738373,36.58,80810.29,0.0,0.61442,0.00013,31.26001]
[1778595741383,36.58,80810.7,0.0,0.61448,0.00013,31.25886]
[1778595743085,36.58,80810.57,0.0,0.61446,0.00013,31.25918]
[1778595743236,36.58,80809.12,0.0,0.61428,0.00013,31.26297]
[1778595743647,36.58,80809.12,0.0,0.61428,0.00013,31.26297]
[1778595749085,36.58,80810.91,0.0,0.61451,0.00013,31.25815]
[1778595757304,36.57,80808.34,0.0,0.6142,0.00013,31.26153]
[1778595762413,36.57,80808.58,0.0,0.61424,0.00013,31.26077]
[1778595762588,36.57,80808.58,0.0,0.61424,0.00013,31.26077]
[1778595763126,36.57,80808.58,0.0,0.61424,0.00013,31.26077]
[1778595763481,36.57,80808.46,0.0,0.61423,0.00013,31.26102]
[1778595763895,36.57,80808.46,0.0,0.61423,0.00013,31.26102]
[1778595764075,36.57,80808.46,0.0,0.61423,0.00013,31.26102]
[1778595764169,36.57,80796.19,0.0,0.61266,0.00013,31.29324]
[1778595767374,36.56,80786.93,0.0,0.61148,0.00013,31.31711]
[1778595771839,36.56,80786.95,0.0,0.61149,0.00013,31.31687]
[1778595771883,36.56,80786.95,0.0,0.61149,0.00013,31.31687]
[1778595772409,36.56,80796.11,0.0,0.61267,0.00013,31.29296]
[1778595775476,36.56,80799.98,0.0,0.61317,0.00013,31.28273]
[1778595781472,36.55,80800.03,0.0,0.61318,0.00013,31.28233]
[1778595783322,36.55,80800.14,0.0,0.6132,0.00013,31.282]
[1778595783359,36.55,80800.14,0.0,0.6132,0.00013,31.282]
[1778595784420,36.55,80798.34,0.0,0.61297,0.00013,31.28668]
[1778595784493,36.55,80792.22,0.0,0.61219,0.00013,31.30261]
[1778595785359,36.55,80792.22,0.0,0.61219,0.00013,31.30261]
[1778595785458,36.55,80792.22,0.0,0.61219,0.00013,31.30261]
[1778595785500,36.55,80786.57,0.0,0.61147,0.00013,31.3172]
[1778595790535,36.55,80793.65,0.0,0.61239,0.00013,31.29854]
[1778595795570,36.54,80792.0,0.0,0.61219,0.00013,31.3026]
[1778595801612,36.54,80794.71,0.0,0.61255,0.00013,31.29522]
[1778595806647,36.53,80790.08,0.0,0.61196,0.00013,31.30704]
[1778595811683,36.53,80792.6,0.0,0.61231,0.00013,31.29711]
[1778595814704,36.53,80783.23,0.0,0.61111,0.00013,31.32122]
[1778595819740,36.52,80782.11,0.0,0.61098,0.00013,31.32379]
[1778595824775,36.52,80781.6,0.0,0.61093,0.00013,31.32479]
[1778595829073,36.51,80785.04,0.0,0.61138,0.00013,31.31574]
[1778595829225,36.51,80785.04,0.0,0.61138,0.00013,31.31574]
[1778595829897,36.51,80784.84,0.0,0.61136,0.00013,31.31614]
[1778595829947,36.51,80801.31,0.0,0.61348,0.00013,31.27305]
[1778595831824,36.51,80807.29,0.0,0.61425,0.00013,31.25713]
[1778595836859,36.5,80806.57,0.0,0.61417,0.00013,31.25861]
[1778595841375,36.49,80806.95,0.0,0.61424,0.00013,31.25725]
[1778595842346,36.49,80806.74,0.0,0.61421,0.00013,31.25772]
[1778595844121,36.49,80806.32,0.0,0.61417,0.00013,31.25867]
[1778595844435,36.49,80806.28,0.0,0.61417,0.00013,31.25869]
[1778595845141,36.49,80806.28,0.0,0.61417,0.00013,31.25869]
[1778595845219,36.49,80799.14,0.0,0.61325,0.00013,31.27754]
[1778595845922,36.49,80793.08,0.0,0.61247,0.00013,31.2934]
[1778595849842,36.49,80792.41,0.0,0.61239,0.00013,31.29507]
[1778595852361,36.48,80797.3,0.0,0.61302,0.00013,31.28214]
[1778595856999,36.48,80788.13,0.0,0.61186,0.00013,31.30586]
[1778595862034,36.48,80787.69,0.0,0.61181,0.00013,31.30675]
[1778595863041,36.48,80773.2,0.0,0.60995,0.00013,31.34398]
[1778595864048,36.47,80777.6,0.0,0.61052,0.00013,31.33266]
[1778595869083,36.47,80777.47,0.0,0.61051,0.00013,31.3327]
[1778595872104,36.47,80771.98,0.0,0.60982,0.00013,31.34342]
[1778595877139,36.46,80773.77,0.0,0.61007,0.00013,31.33852]
[1778595879153,36.46,80784.89,0.0,0.61151,0.00013,31.30979]
[1778595884188,36.45,80776.92,0.0,0.61049,0.00013,31.33006]
[1778595889223,36.45,80777.86,0.0,0.61063,0.00013,31.32736]
[1778595894258,36.44,80778.07,0.0,0.61067,0.00013,31.32651]
[1778595899294,36.44,80779.34,0.0,0.61084,0.00013,31.32296]
[1778595901315,36.44,80786.19,0.0,0.61173,0.00013,31.30514]
[1778595906847,36.43,80783.0,0.0,0.61133,0.00013,31.3132]
[1778595909212,36.43,80788.2,0.0,0.612,0.00013,31.29961]
[1778595909280,36.43,80788.2,0.0,0.612,0.00013,31.29961]
[1778595909371,36.43,80795.91,0.0,0.613,0.00013,31.27934]
[1778595910378,36.43,80801.81,0.0,0.61376,0.00013,31.2637]
[1778595911428,36.43,80801.81,0.0,0.61376,0.00013,31.2637]
[1778595911959,36.43,80801.81,0.0,0.61376,0.00013,31.2637]
[1778595912024,36.43,80803.64,0.0,0.614,0.00013,31.2588]
[1778595912393,36.43,80811.89,0.0,0.61506,0.00013,31.23673]
[1778595914439,36.43,80814.44,0.0,0.61539,0.00013,31.22984]
[1778595915078,36.43,80814.44,0.0,0.61539,0.00013,31.22984]
[1778595915103,36.43,80814.21,0.0,0.61536,0.00013,31.2304]
[1778595916189,36.43,80814.21,0.0,0.61536,0.00013,31.2304]
[1778595920012,36.42,80811.48,0.0,0.61501,0.00013,31.23762]
[1778595920020,36.42,80812.0,0.0,0.61508,0.00013,31.23616]
[1778595921456,36.42,80817.32,0.0,0.61577,0.00013,31.22181]
[1778595926670,36.42,80818.64,0.0,0.61594,0.00013,31.21815]
[1778595927445,36.42,80819.37,0.0,0.61603,0.00013,31.21616]
[1778595927498,36.42,80818.27,0.0,0.61589,0.00013,31.21911]
[1778595929958,36.42,80815.08,0.0,0.61549,0.00013,31.2277]
[1778595930519,36.42,80807.34,0.0,0.61449,0.00013,31.24841]
[1778595935554,36.42,80807.28,0.0,0.6145,0.00013,31.24531]
[1778595938102,36.42,80806.09,0.0,0.61435,0.00013,31.24847]
[1778595938745,36.42,80804.1,0.0,0.61409,0.00013,31.25374]
[1778595939582,36.42,80779.73,0.0,0.61096,0.00013,31.31756]
[1778595940418,36.42,80779.73,0.0,0.61096,0.00013,31.31756]
[1778595940589,36.42,80775.61,0.0,0.61043,0.00013,31.3281]
[1778595945624,36.41,80779.27,0.0,0.61091,0.00013,31.31839]
[1778595948645,36.41,80787.11,0.0,0.61193,0.00013,31.29792]
[1778595952673,36.41,80795.29,0.0,0.61299,0.00013,31.27633]
[1778595955753,36.4,80797.29,0.0,0.61325,0.00013,31.271]
[1778595959722,36.4,80804.78,0.0,0.61422,0.00013,31.25104]
[1778595962067,36.4,80805.04,0.0,0.61425,0.00013,31.25033]
[1778595962366,36.4,80805.04,0.0,0.61425,0.00013,31.25033]
[1778595965960,36.4,80804.6,0.0,0.6142,0.00013,31.25145]
[1778595970955,36.4,80800.14,0.0,0.61363,0.00013,31.26322]
[1778595976841,36.4,80802.93,0.0,0.61399,0.00013,31.25572]
[1778595979693,36.4,80804.1,0.0,0.61414,0.00013,31.25258]
[1778595979797,36.4,80804.1,0.0,0.61414,0.00013,31.25258]
[1778595980000,36.4,80804.1,0.0,0.61414,0.00013,31.25258]
[1778595980124,36.4,80809.5,0.0,0.61484,0.00013,31.23815]
[1778595985294,36.39,80811.7,0.0,0.61513,0.00013,31.23192]
[1778595985577,36.39,80811.74,0.0,0.61515,0.00013,31.23165]
[1778595985648,36.39,80811.74,0.0,0.61515,0.00013,31.23165]
[1778595986188,36.39,80804.75,0.0,0.61425,0.00013,31.25036]
[1778595986656,36.39,80804.75,0.0,0.61425,0.00013,31.25036]
[1778595986742,36.39,80804.75,0.0,0.61425,0.00013,31.25036]
[1778595988139,36.39,80800.26,0.0,0.61367,0.00013,31.2623]
[1778595988925,36.39,80792.92,0.0,0.61272,0.00013,31.28164]
[1778595990939,36.39,80784.8,0.0,0.61169,0.00013,31.30269]
[1778595991946,36.39,80791.66,0.0,0.61258,0.00013,31.28162]
[1778595993457,36.39,80789.15,0.0,0.61226,0.00013,31.28815]
[1778595994268,36.39,80789.15,0.0,0.61226,0.00013,31.28815]
[1778595994327,36.39,80773.17,0.0,0.6102,0.00013,31.32949]
[1778595994804,36.39,80773.17,0.0,0.6102,0.00013,31.32949]
[1778595994968,36.39,80761.83,0.0,0.60874,0.00013,31.35831]
[1778595995975,36.38,80766.21,0.0,0.6093,0.00013,31.34716]
[1778596001012,36.38,80760.52,0.0,0.60858,0.00013,31.36124]
[1778596006047,36.37,80759.87,0.0,0.60851,0.00013,31.36257]
[1778596009868,36.37,80760.16,0.0,0.60856,0.00013,31.36165]
[1778596010075,36.37,80759.44,0.0,0.60847,0.00013,31.3634]
[1778596011082,36.37,80752.15,0.0,0.60752,0.00013,31.38168]
[1778596012302,36.37,80752.15,0.0,0.60752,0.00013,31.38168]
[1778596012875,36.37,80751.84,0.0,0.60749,0.00013,31.38244]
[1778596014824,36.37,80752.0,0.0,0.60751,0.00013,31.38201]
[1778596015110,36.37,80751.83,0.0,0.60749,0.00013,31.38236]
[1778596015555,36.37,80751.83,0.0,0.60749,0.00013,31.38236]
[1778596016117,36.37,80752.69,0.0,0.6076,0.00013,31.38014]
[1778596021433,36.36,80752.32,0.0,0.60757,0.00013,31.38078]
[1778596022269,36.36,80752.84,0.0,0.60764,0.00013,31.37947]
[1778596027527,36.36,80750.04,0.0,0.60728,0.00013,31.38633]
[1778596027665,36.36,80750.04,0.0,0.60728,0.00013,31.38633]
[1778596027901,36.36,80750.04,0.0,0.60728,0.00013,31.38633]
[1778596028024,36.36,80750.04,0.0,0.60728,0.00013,31.38633]
[1778596028201,36.36,80738.6,0.0,0.6058,0.00013,31.41458]
[1778596029208,36.36,80722.77,0.0,0.60374,0.00013,31.45295]
[1778596029489,36.36,80722.77,0.0,0.60374,0.00013,31.45295]
[1778596030215,36.36,80722.3,0.0,0.60369,0.00013,31.45402]
[1778596035257,36.35,80717.67,0.0,0.6031,0.00013,31.46481]
[1778596037476,36.35,80720.73,0.0,0.6035,0.00013,31.4574]
[1778596038278,36.35,80721.89,0.0,0.60365,0.00013,31.45457]
[1778596043997,36.34,80721.37,0.0,0.60359,0.00013,31.45562]
[1778596044320,36.34,80702.06,0.0,0.60109,0.00013,31.50115]
[1778596045053,36.34,80702.06,0.0,0.60109,0.00013,31.50115]
[1778596045327,36.33,80700.03,0.0,0.60086,0.00013,31.50517]
[1778596049355,36.27,80708.84,0.0,0.60214,0.00013,31.48168]
[1778596054390,36.26,80712.71,0.0,0.60266,0.00013,31.46914]
[1778596059425,36.26,80719.95,0.0,0.60362,0.00013,31.45157]
[1778596064460,36.26,80721.66,0.0,0.60385,0.00013,31.44726]
[1778596069495,36.25,80714.64,0.0,0.60295,0.00013,31.4639]
[1778596074533,36.25,80712.68,0.0,0.6027,0.00013,31.46833]
[1778596079568,36.24,80713.61,0.0,0.60283,0.00013,31.46589]
[1778596084603,36.24,80720.07,0.0,0.60369,0.00013,31.45019]
[1778596086617,36.24,80714.26,0.0,0.60293,0.00013,31.46404]
[1778596090176,36.24,80712.55,0.0,0.60271,0.00013,31.46803]
[1778596090278,36.23,80704.77,0.0,0.6017,0.00013,31.4864]
[1778596090769,36.23,80693.77,0.0,0.60026,0.00013,31.51211]
[1778596093336,36.24,80692.44,0.0,0.60008,0.00013,31.51537]
[1778596094601,36.24,80691.94,0.0,0.60001,0.00013,31.51675]
[1778596096947,36.24,80692.29,0.0,0.60005,0.00013,31.51599]
[1778596097717,36.24,80691.47,0.0,0.59994,0.00013,31.5179]
[1778596101893,36.25,80690.7,0.0,0.59984,0.00013,31.51977]
[1778596106763,36.25,80698.35,0.0,0.60083,0.00013,31.50216]
[1778596111798,36.24,80691.92,0.0,0.60001,0.00013,31.51379]
[1778596113717,36.24,80690.92,0.0,0.59988,0.00013,31.51605]
[1778596115537,36.24,80690.61,0.0,0.59984,0.00013,31.51671]
[1778596116372,36.25,80674.66,0.0,0.59774,0.00013,31.55329]
[1778596116703,36.25,80674.66,0.0,0.59774,0.00013,31.55329]
[1778596117171,36.25,80668.74,0.0,0.59697,0.00013,31.56655]
[1778596117840,36.25,80657.26,0.0,0.59546,0.00013,31.5919]
[1778596119855,36.25,80644.1,0.0,0.59374,0.00013,31.62045]
[1778596121589,36.25,80636.98,0.0,0.5928,0.00013,31.63561]
[1778596124421,36.25,80635.91,0.0,0.59266,0.00013,31.63786]
[1778596124481,36.25,80635.91,0.0,0.59266,0.00013,31.63786]
[1778596124890,36.25,80628.98,0.0,0.59176,0.00013,31.65242]
[1778596125610,36.25,80628.98,0.0,0.59176,0.00013,31.65242]
[1778596125843,36.25,80628.98,0.0,0.59176,0.00013,31.65242]
[1778596126556,36.25,80628.98,0.0,0.59176,0.00013,31.65242]
[1778596126594,36.24,80622.31,0.0,0.59088,0.00013,31.66625]
[1778596126874,36.24,80622.31,0.0,0.59088,0.00013,31.66625]
[1778596127164,36.24,80622.31,0.0,0.59088,0.00013,31.66625]
[1778596127363,36.24,80622.31,0.0,0.59088,0.00013,31.66625]
[1778596132950,36.24,80625.72,0.0,0.59134,0.00013,31.659]
[1778596136486,36.24,80624.97,0.0,0.59124,0.00013,31.66051]
[1778596136587,36.24,80624.97,0.0,0.59124,0.00013,31.66051]
[1778596136666,36.24,80625.34,0.0,0.5913,0.00013,31.65968]
[1778596136673,36.24,80625.34,0.0,0.5913,0.00013,31.65968]
[1778596137276,36.24,80615.25,0.0,0.58997,0.00013,31.68052]
[1778596138265,36.24,80604.12,0.0,0.5885,0.00013,31.70307]
[1778596140157,36.24,80603.82,0.0,0.58846,0.00013,31.70367]
[1778596140238,36.24,80603.82,0.0,0.58846,0.00013,31.70367]
[1778596140258,36.24,80603.82,0.0,0.58846,0.00013,31.70367]
[1778596141256,36.24,80587.75,0.0,0.58634,0.00013,31.73547]
[1778596142014,36.24,80573.94,0.0,0.58452,0.00013,31.76208]
[1778596143195,36.24,80573.94,0.0,0.58452,0.00013,31.76208]
[1778596143310,36.24,80573.94,0.0,0.58452,0.00013,31.76208]
[1778596143345,36.24,80573.94,0.0,0.58452,0.00013,31.76208]
[1778596143576,36.24,80573.94,0.0,0.58452,0.00013,31.76208]
[1778596143618,36.24,80573.63,0.0,0.58448,0.00013,31.76267]
[1778596143681,36.24,80573.63,0.0,0.58448,0.00013,31.76267]
[1778596143870,36.24,80573.63,0.0,0.58448,0.00013,31.76267]
[1778596144191,36.24,80573.63,0.0,0.58448,0.00013,31.76267]
[1778596144240,36.24,80573.63,0.0,0.58448,0.00013,31.76267]
[1778596144291,36.24,80573.63,0.0,0.58448,0.00013,31.76267]
[1778596144318,36.24,80573.63,0.0,0.58448,0.00013,31.76267]
[1778596144383,36.24,80573.63,0.0,0.58448,0.00013,31.76267]
[1778596144534,36.24,80564.51,0.0,0.58327,0.00013,31.77987]
[1778596144834,36.24,80564.51,0.0,0.58327,0.00013,31.77987]
[1778596145080,36.24,80564.51,0.0,0.58327,0.00013,31.77987]
[1778596145952,36.24,80559.19,0.0,0.58257,0.00013,31.78982]
[1778596146030,36.24,80559.19,0.0,0.58257,0.00013,31.78982]
[1778596146211,36.24,80578.54,0.0,0.58512,0.00013,31.75336]
[1778596147130,36.24,80578.54,0.0,0.58512,0.00013,31.75336]
[1778596147136,36.24,80578.54,0.0,0.58512,0.00013,31.75336]
[1778596147515,36.24,80578.54,0.0,0.58512,0.00013,31.75336]
[1778596147563,36.24,80593.88,0.0,0.58715,0.00013,31.72355]
[1778596148178,36.24,80593.88,0.0,0.58715,0.00013,31.72355]
[1778596150101,36.24,80582.85,0.0,0.58569,0.00013,31.74507]
[1778596153128,36.24,80584.87,0.0,0.58596,0.00013,31.74112]
[1778596153196,36.24,80586.37,0.0,0.58616,0.00013,31.73818]
[1778596154129,36.24,80592.92,0.0,0.58703,0.00013,31.72534]
[1778596155386,36.24,80599.1,0.0,0.58784,0.00013,31.71313]
[1778596156661,36.24,80599.1,0.0,0.58784,0.00013,31.71313]
[1778596156679,36.24,80602.3,0.0,0.58826,0.00013,31.70674]
[1778596156856,36.24,80602.3,0.0,0.58826,0.00013,31.70674]
[1778596156902,36.24,80602.3,0.0,0.58826,0.00013,31.70674]
[1778596157260,36.24,80602.3,0.0,0.58826,0.00013,31.70674]
[1778596157613,36.24,80618.86,0.0,0.59045,0.00013,31.67306]
[1778596159166,36.23,80623.68,0.0,0.59108,0.00013,31.66306]
[1778596159709,36.23,80623.68,0.0,0.59108,0.00013,31.66306]
[1778596160928,36.23,80624.45,0.0,0.59118,0.00013,31.66143]
[1778596162598,36.23,80624.09,0.0,0.59114,0.00013,31.66215]
[1778596163451,36.23,80624.92,0.0,0.59125,0.00013,31.6604]
[1778596165816,36.23,80632.35,0.0,0.59223,0.00013,31.64476]
[1778596166213,36.23,80639.75,0.0,0.5932,0.00013,31.62906]
[1778596171248,36.23,80637.41,0.0,0.59291,0.00013,31.63091]
[1778596173152,36.23,80639.23,0.0,0.59314,0.00013,31.62702]
[1778596173409,36.23,80639.23,0.0,0.59314,0.00013,31.62702]
[1778596173510,36.23,80631.7,0.0,0.59216,0.00013,31.64296]
[1778596176285,36.23,80640.14,0.0,0.59327,0.00013,31.62503]
[1778596180315,36.23,80643.71,0.0,0.59374,0.00013,31.61735]
[1778596180844,36.23,80644.48,0.0,0.59384,0.00013,31.61569]
[1778596186283,36.23,80647.0,0.0,0.59417,0.00013,31.61025]
[1778596186355,36.23,80640.05,0.0,0.59326,0.00013,31.62517]
[1778596189397,36.23,80638.98,0.0,0.59312,0.00013,31.62743]
[1778596190645,36.23,80639.27,0.0,0.59316,0.00013,31.62681]
[1778596191493,36.23,80636.59,0.0,0.59281,0.00013,31.6325]
[1778596197432,36.22,80635.57,0.0,0.59268,0.00013,31.63458]
[1778596200236,36.22,80635.26,0.0,0.59264,0.00013,31.63521]
[1778596200453,36.22,80629.61,0.0,0.59189,0.00013,31.64712]
[1778596200971,36.22,80629.61,0.0,0.59189,0.00013,31.64712]
[1778596201072,36.22,80629.61,0.0,0.59189,0.00013,31.64712]
[1778596201169,36.22,80629.61,0.0,0.59189,0.00013,31.64712]
[1778596201234,36.22,80629.61,0.0,0.59189,0.00013,31.64712]
[1778596201276,36.22,80629.61,0.0,0.59189,0.00013,31.64712]
[1778596201320,36.22,80629.61,0.0,0.59189,0.00013,31.64712]
[1778596201460,36.22,80623.84,0.0,0.59114,0.00013,31.65915]
[1778596202576,36.22,80623.84,0.0,0.59114,0.00013,31.65915]
[1778596202653,36.22,80623.84,0.0,0.59114,0.00013,31.65915]
[1778596202633,36.22,80618.29,0.0,0.59041,0.00013,31.6706]
[1778596202803,36.22,80618.29,0.0,0.59041,0.00013,31.6706]
[1778596202963,36.22,80618.29,0.0,0.59041,0.00013,31.6706]
[1778596203474,36.22,80632.17,0.0,0.59223,0.00013,31.64165]
[1778596203870,36.22,80632.17,0.0,0.59223,0.00013,31.64165]
[1778596204347,36.22,80632.17,0.0,0.59223,0.00013,31.64165]
[1778596204679,36.22,80632.17,0.0,0.59223,0.00013,31.64165]
[1778596204952,36.22,80633.44,0.0,0.5924,0.00013,31.63895]
[1778596205464,36.22,80633.44,0.0,0.5924,0.00013,31.63895]
[1778596205602,36.22,80641.99,0.0,0.59353,0.00013,31.62076]
[1778596205866,36.22,80641.99,0.0,0.59353,0.00013,31.62076]
[1778596206467,36.22,80641.99,0.0,0.59353,0.00013,31.62076]
[1778596206495,36.22,80648.41,0.0,0.59437,0.00013,31.60692]
[1778596209176,36.22,80653.8,0.0,0.59508,0.00013,31.59521]
[1778596209226,36.22,80653.8,0.0,0.59508,0.00013,31.59521]
[1778596209664,36.22,80653.8,0.0,0.59508,0.00013,31.59521]
[1778596209696,36.22,80659.45,0.0,0.59582,0.00013,31.58283]
[1778596211530,36.22,80650.29,0.0,0.59462,0.00013,31.60289]
[1778596214984,36.22,80647.82,0.0,0.59429,0.00013,31.60825]
[1778596220593,36.22,80648.28,0.0,0.59435,0.00013,31.60726]
[1778596222607,36.22,80638.31,0.0,0.59304,0.00013,31.62867]
[1778596223493,36.22,80638.31,0.0,0.59304,0.00013,31.62867]
[1778596228649,36.22,80644.04,0.0,0.5938,0.00013,31.61637]
[1778596229656,36.22,80649.68,0.0,0.59454,0.00013,31.60419]
[1778596232017,36.22,80652.52,0.0,0.59492,0.00013,31.59493]
[1778596234735,36.22,80651.21,0.0,0.59474,0.00013,31.5978]
[1778596238719,36.22,80641.54,0.0,0.59347,0.00013,31.61869]
[1778596240534,36.22,80641.23,0.0,0.59343,0.00013,31.61935]
[1778596241167,36.22,80641.43,0.0,0.59346,0.00013,31.61892]
[1778596242858,36.22,80639.4,0.0,0.59319,0.00013,31.62324]
[1778596242974,36.22,80639.4,0.0,0.59319,0.00013,31.62324]
[1778596243178,36.22,80639.4,0.0,0.59319,0.00013,31.62324]
[1778596243758,36.21,80625.79,0.0,0.59143,0.00013,31.6514]
[1778596245587,36.21,80625.57,0.0,0.5914,0.00013,31.65183]
[1778596250693,36.2,80626.36,0.0,0.59152,0.00013,31.65004]
[1778596250705,36.2,80626.36,0.0,0.59152,0.00013,31.65004]
[1778596251814,36.2,80617.88,0.0,0.5904,0.00013,31.66755]
[1778596253575,36.2,80617.88,0.0,0.5904,0.00013,31.66755]
[1778596253598,36.2,80606.44,0.0,0.5889,0.00013,31.69088]
[1778596254345,36.2,80606.44,0.0,0.5889,0.00013,31.69088]
[1778596254435,36.2,80597.27,0.0,0.58769,0.00013,31.70927]
[1778596255135,36.2,80597.27,0.0,0.58769,0.00013,31.70927]
[1778596255181,36.2,80589.88,0.0,0.58671,0.00013,31.72388]
[1778596257211,36.2,80592.81,0.0,0.5871,0.00013,31.71813]
[1778596257298,36.2,80593.24,0.0,0.58715,0.00013,31.71729]
[1778596258531,36.2,80593.24,0.0,0.58715,0.00013,31.71729]
[1778596258583,36.2,80592.85,0.0,0.5871,0.00013,31.71805]
[1778596260565,36.2,80596.15,0.0,0.58754,0.00013,31.71152]
[1778596260672,36.2,80596.15,0.0,0.58754,0.00013,31.71152]
[1778596260778,36.2,80597.71,0.0,0.58774,0.00013,31.70843]
[1778596260795,36.2,80597.71,0.0,0.58774,0.00013,31.70843]
[1778596261885,36.2,80586.09,0.0,0.58621,0.00013,31.73132]
[1778596262894,36.2,80577.64,0.0,0.58509,0.00013,31.74766]
[1778596264889,36.2,80577.56,0.0,0.58508,0.00013,31.74781]
[1778596265485,36.2,80577.56,0.0,0.58508,0.00013,31.74781]
[1778596265690,36.2,80569.93,0.0,0.58407,0.00013,31.76236]
[1778596266088,36.2,80569.93,0.0,0.58407,0.00013,31.76236]
[1778596266431,36.2,80569.93,0.0,0.58407,0.00013,31.76236]
[1778596266757,36.2,80569.93,0.0,0.58407,0.00013,31.76236]
[1778596266605,36.2,80561.25,0.0,0.58292,0.00013,31.77867]
[1778596267222,36.2,80561.25,0.0,0.58292,0.00013,31.77867]
[1778596267420,36.2,80556.62,0.0,0.58231,0.00013,31.78726]
[1778596268045,36.2,80556.62,0.0,0.58231,0.00013,31.78726]
[1778596269441,36.2,80553.76,0.0,0.58193,0.00013,31.79253]
[1778596270498,36.2,80550.79,0.0,0.58154,0.00013,31.79796]
[1778596270600,36.2,80541.42,0.0,0.5803,0.00013,31.81491]
[1778596271661,36.2,80535.42,0.0,0.5795,0.00013,31.8256]
[1778596273175,36.2,80531.11,0.0,0.57893,0.00013,31.83321]
[1778596274804,36.2,80533.02,0.0,0.57918,0.00013,31.82985]
[1778596275224,36.2,80533.02,0.0,0.57918,0.00013,31.82985]
[1778596275738,36.2,80533.02,0.0,0.57918,0.00013,31.82985]
[1778596275925,36.2,80532.55,0.0,0.57912,0.00013,31.83067]
[1778596276160,36.2,80532.55,0.0,0.57912,0.00013,31.83067]
[1778596276489,36.2,80532.55,0.0,0.57912,0.00013,31.83067]
[1778596276798,36.2,80532.55,0.0,0.57912,0.00013,31.83067]
[1778596276590,36.2,80529.19,0.0,0.57867,0.00013,31.83655]
[1778596277500,36.2,80529.19,0.0,0.57867,0.00013,31.83655]
[1778596277508,36.2,80521.9,0.0,0.57771,0.00013,31.84921]
[1778596279666,36.2,80510.14,0.0,0.57615,0.00013,31.86918]
[1778596280146,36.2,80510.14,0.0,0.57615,0.00013,31.86918]
[1778596280407,36.2,80510.14,0.0,0.57615,0.00013,31.86918]
[1778596280778,36.2,80510.14,0.0,0.57615,0.00013,31.86918]
[1778596280583,36.2,80499.83,0.0,0.57478,0.00013,31.88634]
[1778596281342,36.18,80493.28,0.0,0.57392,0.00013,31.89673]
[1778596281954,36.18,80493.28,0.0,0.57392,0.00013,31.89673]
[1778596284097,36.18,80491.7,0.0,0.57371,0.00013,31.8993]
[1778596284382,36.18,80491.7,0.0,0.57371,0.00013,31.8993]
[1778596284401,36.18,80491.7,0.0,0.57371,0.00013,31.8993]
[1778596284589,36.18,80491.7,0.0,0.57371,0.00013,31.8993]
[1778596284651,36.18,80492.15,0.0,0.57377,0.00013,31.89858]
[1778596285124,36.18,80492.15,0.0,0.57377,0.00013,31.89858]
[1778596285549,36.18,80492.15,0.0,0.57377,0.00013,31.89858]
[1778596285670,36.18,80492.15,0.0,0.57377,0.00013,31.89858]
[1778596285796,36.18,80467.78,0.0,0.57052,0.00013,31.93698]
[1778596286560,36.18,80467.78,0.0,0.57052,0.00013,31.93698]
[1778596286561,36.18,80465.98,0.0,0.57028,0.00013,31.93973]
[1778596287752,36.18,80465.98,0.0,0.57028,0.00013,31.93973]
[1778596288120,36.19,80467.21,0.0,0.57045,0.00013,31.93786]
[1778596288532,36.19,80467.21,0.0,0.57045,0.00013,31.93786]
[1778596288867,36.19,80470.8,0.0,0.57092,0.00013,31.93235]
[1778596288885,36.19,80470.8,0.0,0.57092,0.00013,31.93235]
[1778596288927,36.19,80470.8,0.0,0.57092,0.00013,31.93235]
[1778596289054,36.19,80470.8,0.0,0.57092,0.00013,31.93235]
[1778596289402,36.19,80470.8,0.0,0.57092,0.00013,31.93235]
[1778596289491,36.19,80476.62,0.0,0.5717,0.00013,31.92332]
[1778596290062,36.19,80476.62,0.0,0.5717,0.00013,31.92332]
[1778596290063,36.19,80476.62,0.0,0.5717,0.00013,31.92332]
[1778596290088,36.19,80483.52,0.0,0.57262,0.00013,31.91245]
[1778596291094,36.19,80495.7,0.0,0.57425,0.00013,31.8898]
[1778596292101,36.19,80501.91,0.0,0.57507,0.00013,31.8796]
[1778596294739,36.19,80510.61,0.0,0.57623,0.00013,31.86506]
[1778596296129,36.19,80502.33,0.0,0.57513,0.00013,31.87888]
[1778596300157,36.18,80509.18,0.0,0.57605,0.00013,31.86738]
[1778596301151,36.18,80509.18,0.0,0.57605,0.00013,31.86738]
[1778596301780,36.18,80509.18,0.0,0.57605,0.00013,31.86738]
[1778596301649,36.18,80515.69,0.0,0.57691,0.00013,31.85637]
[1778596302076,36.18,80515.69,0.0,0.57691,0.00013,31.85637]
[1778596302592,36.18,80528.31,0.0,0.57859,0.00013,31.83459]
[1778596303364,36.18,80528.31,0.0,0.57859,0.00013,31.83459]
[1778596303611,36.18,80528.31,0.0,0.57859,0.00013,31.83459]
[1778596303632,36.18,80528.31,0.0,0.57859,0.00013,31.83459]
[1778596303669,36.18,80528.31,0.0,0.57859,0.00013,31.83459]
[1778596303852,36.18,80528.31,0.0,0.57859,0.00013,31.83459]
[1778596303904,36.18,80529.75,0.0,0.57878,0.00013,31.83207]
[1778596304274,36.18,80529.75,0.0,0.57878,0.00013,31.83207]
[1778596304375,36.18,80552.05,0.0,0.58174,0.00013,31.79208]
[1778596305245,36.18,80552.05,0.0,0.58174,0.00013,31.79208]
[1778596305352,36.18,80549.91,0.0,0.58146,0.00013,31.79602]
[1778596306517,36.18,80549.91,0.0,0.58146,0.00013,31.79602]
[1778596307322,36.18,80546.51,0.0,0.581,0.00013,31.80224]
[1778596308248,36.18,80552.05,0.0,0.58174,0.00013,31.79214]
[1778596308783,36.18,80552.05,0.0,0.58174,0.00013,31.79214]
[1778596310134,36.19,80556.77,0.0,0.58236,0.00013,31.7835]
[1778596310998,36.19,80552.2,0.0,0.58175,0.00013,31.79194]
[1778596311778,36.19,80552.2,0.0,0.58175,0.00013,31.79194]
[1778596313376,36.19,80548.07,0.0,0.5812,0.00013,31.79951]
[1778596315195,36.19,80543.0,0.0,0.58053,0.00013,31.80873]
[1778596315568,36.19,80538.08,0.0,0.57988,0.00013,31.81755]
[1778596320584,36.19,80538.67,0.0,0.57995,0.00013,31.8165]
[1778596320699,36.19,80538.67,0.0,0.57995,0.00013,31.8165]
[1778596320733,36.19,80538.67,0.0,0.57995,0.00013,31.8165]
[1778596320853,36.19,80536.7,0.0,0.57969,0.00013,31.81999]
[1778596321397,36.19,80536.7,0.0,0.57969,0.00013,31.81999]
[1778596321430,36.19,80510.89,0.0,0.57626,0.00013,31.86468]
[1778596322831,36.19,80497.33,0.0,0.57446,0.00013,31.88722]
[1778596326345,36.19,80506.56,0.0,0.57569,0.00013,31.87194]
[1778596328469,36.19,80509.18,0.0,0.57604,0.00013,31.86755]
[1778596328484,36.19,80510.42,0.0,0.5762,0.00013,31.86547]
[1778596329702,36.19,80518.68,0.0,0.5773,0.00013,31.85148]
[1778596330215,36.19,80518.68,0.0,0.5773,0.00013,31.85148]
[1778596330373,36.19,80517.21,0.0,0.5771,0.00013,31.85399]
[1778596332105,36.19,80514.49,0.0,0.57674,0.00013,31.85863]
[1778596332183,36.19,80514.49,0.0,0.57674,0.00013,31.85863]
[1778596332245,36.19,80514.49,0.0,0.57674,0.00013,31.85863]
[1778596332264,36.19,80514.49,0.0,0.57674,0.00013,31.85863]
[1778596332837,36.19,80527.29,0.0,0.57844,0.00013,31.8366]
[1778596333268,36.19,80527.29,0.0,0.57844,0.00013,31.8366]
[1778596333394,36.19,80538.4,0.0,0.57992,0.00013,31.81701]
[1778596334750,36.19,80538.4,0.0,0.57992,0.00013,31.81701]
[1778596334817,36.19,80534.9,0.0,0.57945,0.00013,31.82325]
[1778596335458,36.19,80534.9,0.0,0.57945,0.00013,31.82325]
[1778596335880,36.19,80534.9,0.0,0.57945,0.00013,31.82325]
[1778596335507,36.19,80546.65,0.0,0.58101,0.00013,31.8022]
[1778596336363,36.19,80546.65,0.0,0.58101,0.00013,31.8022]
[1778596338440,36.19,80537.93,0.0,0.57985,0.00013,31.81786]
[1778596340894,36.19,80537.47,0.0,0.57979,0.00013,31.81868]
[1778596341460,36.19,80536.11,0.0,0.57961,0.00013,31.82108]
[1778596346495,36.19,80536.38,0.0,0.57965,0.00013,31.82057]
[1778596349770,36.19,80539.15,0.0,0.58002,0.00013,31.81562]
[1778596350536,36.19,80539.04,0.0,0.58001,0.00013,31.81579]
[1778596350637,36.19,80533.32,0.0,0.57925,0.00013,31.82594]
[1778596353198,36.19,80537.79,0.0,0.57985,0.00013,31.81493]
[1778596356636,36.19,80534.43,0.0,0.5794,0.00013,31.82088]
[1778596356665,36.19,80534.43,0.0,0.5794,0.00013,31.82088]
[1778596356745,36.19,80534.58,0.0,0.57942,0.00013,31.8206]
[1778596357067,36.19,80534.58,0.0,0.57942,0.00013,31.8206]
[1778596357484,36.19,80534.58,0.0,0.57942,0.00013,31.8206]
[1778596357609,36.19,80534.58,0.0,0.57942,0.00013,31.8206]
[1778596357613,36.19,80523.99,0.0,0.57802,0.00013,31.83917]
[1778596358579,36.19,80518.31,0.0,0.57726,0.00013,31.84897]
[1778596360829,36.19,80518.6,0.0,0.5773,0.00013,31.84849]
[1778596364622,36.19,80512.5,0.0,0.57648,0.00013,31.85894]
[1778596365629,36.19,80506.45,0.0,0.57568,0.00013,31.8691]
[1778596366636,36.19,80493.79,0.0,0.57399,0.00013,31.88997]
[1778596368203,36.19,80493.67,0.0,0.57397,0.00013,31.89017]
[1778596368225,36.19,80493.67,0.0,0.57397,0.00013,31.89017]
[1778596368339,36.19,80493.67,0.0,0.57397,0.00013,31.89017]
[1778596368783,36.19,80493.67,0.0,0.57397,0.00013,31.89017]
[1778596368845,36.19,80483.84,0.0,0.57267,0.00013,31.90593]
[1778596369056,36.19,80483.84,0.0,0.57267,0.00013,31.90593]
[1778596369133,36.19,80483.84,0.0,0.57267,0.00013,31.90593]
[1778596369657,36.19,80477.53,0.0,0.57183,0.00013,31.91587]
[1778596371412,36.19,80475.43,0.0,0.57155,0.00013,31.91916]
[1778596371427,36.19,80475.43,0.0,0.57155,0.00013,31.91916]
[1778596371625,36.19,80475.43,0.0,0.57155,0.00013,31.91916]
[1778596371671,36.19,80479.38,0.0,0.57207,0.00013,31.91299]
[1778596372114,36.19,80479.38,0.0,0.57207,0.00013,31.91299]
[1778596374864,36.19,80484.65,0.0,0.57277,0.00013,31.90468]
[1778596376897,36.19,80480.84,0.0,0.57226,0.00013,31.91076]
[1778596376953,36.19,80480.62,0.0,0.57223,0.00013,31.91112]
[1778596377713,36.19,80476.55,0.0,0.57169,0.00013,31.91752]
[1778596378662,36.19,80476.55,0.0,0.57169,0.00013,31.91752]
[1778596379222,36.19,80475.54,0.0,0.57155,0.00013,31.91911]
[1778596379288,36.19,80475.54,0.0,0.57155,0.00013,31.91911]
[1778596379530,36.19,80475.54,0.0,0.57155,0.00013,31.91911]
[1778596380074,36.2,80480.47,0.0,0.57221,0.00013,31.91139]
[1778596380471,36.2,80480.47,0.0,0.57221,0.00013,31.91139]
[1778596380863,36.2,80480.47,0.0,0.57221,0.00013,31.91139]
[1778596380890,36.2,80481.61,0.0,0.57236,0.00013,31.9096]
[1778596381560,36.2,80481.61,0.0,0.57236,0.00013,31.9096]
[1778596381873,36.2,80481.61,0.0,0.57236,0.00013,31.9096]
[1778596381900,36.2,80474.94,0.0,0.57147,0.00013,31.92008]
[1778596383415,36.2,80478.29,0.0,0.57192,0.00013,31.91483]
[1778596383531,36.2,80478.29,0.0,0.57192,0.00013,31.91483]
[1778596383722,36.2,80478.29,0.0,0.57192,0.00013,31.91483]
[1778596383732,36.2,80478.29,0.0,0.57192,0.00013,31.91483]
[1778596383857,36.19,80480.56,0.0,0.57222,0.00013,31.91124]
[1778596384923,36.19,80480.56,0.0,0.57222,0.00013,31.91124]
[1778596384929,36.2,80489.43,0.0,0.5734,0.00013,31.89713]
[1778596385025,36.2,80489.43,0.0,0.5734,0.00013,31.89713]
[1778596385421,36.2,80489.43,0.0,0.5734,0.00013,31.89713]
[1778596386422,36.2,80489.73,0.0,0.57344,0.00013,31.89665]
[1778596387838,36.2,80488.28,0.0,0.57325,0.00013,31.89898]
[1778596388227,36.2,80486.05,0.0,0.57295,0.00013,31.90255]
[1778596388839,36.2,80486.05,0.0,0.57295,0.00013,31.90255]
[1778596388996,36.2,80486.81,0.0,0.57305,0.00013,31.90135]
[1778596389798,36.2,80480.69,0.0,0.57224,0.00013,31.91107]
[1778596390896,36.2,80480.69,0.0,0.57224,0.00013,31.91107]
[1778596393263,36.2,80473.9,0.0,0.57133,0.00013,31.92174]
[1778596393477,36.2,80473.9,0.0,0.57133,0.00013,31.92174]
[1778596393612,36.2,80473.9,0.0,0.57133,0.00013,31.92174]
[1778596393885,36.2,80465.09,0.0,0.57015,0.00013,31.93527]
[1778596396847,36.2,80457.88,0.0,0.56919,0.00013,31.94616]
[1778596398496,36.2,80455.31,0.0,0.56885,0.00013,31.94999]
[1778596399195,36.2,80452.16,0.0,0.56843,0.00013,31.95465]
[1778596399508,36.2,80452.16,0.0,0.56843,0.00013,31.95465]
[1778596399897,36.2,80442.78,0.0,0.56717,0.00013,31.96832]
[1778596400762,36.2,80442.78,0.0,0.56717,0.00013,31.96832]
[1778596401445,36.2,80437.45,0.0,0.56646,0.00013,31.97594]
[1778596401921,36.2,80437.45,0.0,0.56646,0.00013,31.97594]
[1778596401906,36.2,80425.47,0.0,0.56486,0.00013,31.9927]
[1778596402912,36.2,80432.51,0.0,0.5658,0.00013,31.9829]
[1778596405832,36.2,80431.76,0.0,0.5657,0.00013,31.98392]
[1778596405933,36.19,80423.31,0.0,0.56457,0.00013,31.99562]
[1778596406940,36.19,80429.14,0.0,0.56536,0.00013,31.98756]
[1778596409741,36.19,80425.33,0.0,0.56485,0.00013,31.99282]
[1778596411670,36.19,80423.23,0.0,0.56457,0.00013,31.99264]
[1778596411849,36.19,80423.23,0.0,0.56457,0.00013,31.99264]
[1778596411979,36.19,80416.81,0.0,0.56371,0.00013,32.00137]
[1778596412138,36.19,80416.81,0.0,0.56371,0.00013,32.00137]
[1778596412158,36.19,80416.81,0.0,0.56371,0.00013,32.00137]
[1778596412312,36.19,80416.81,0.0,0.56371,0.00013,32.00137]
[1778596412358,36.19,80416.81,0.0,0.56371,0.00013,32.00137]
[1778596412476,36.19,80416.81,0.0,0.56371,0.00013,32.00137]
[1778596412924,36.19,80416.81,0.0,0.56371,0.00013,32.00137]
[1778596412986,36.19,80407.53,0.0,0.56247,0.00013,32.01371]
[1778596413422,36.19,80407.53,0.0,0.56247,0.00013,32.01371]
[1778596413425,36.19,80407.53,0.0,0.56247,0.00013,32.01371]
[1778596413535,36.19,80407.53,0.0,0.56247,0.00013,32.01371]
[1778596413993,36.19,80415.49,0.0,0.56354,0.00013,32.00315]
[1778596416008,36.19,80425.89,0.0,0.56493,0.00013,31.98898]
[1778596417495,36.19,80431.17,0.0,0.56564,0.00013,31.98163]
[1778596417498,36.19,80431.17,0.0,0.56564,0.00013,31.98163]
[1778596418045,36.19,80431.17,0.0,0.56564,0.00013,31.98163]
[1778596418021,36.19,80443.64,0.0,0.5673,0.00013,31.96388]
[1778596419058,36.19,80443.64,0.0,0.5673,0.00013,31.96388]
[1778596420052,36.19,80450.0,0.0,0.56815,0.00013,31.95462]
[1778596421059,36.19,80450.0,0.0,0.56815,0.00013,31.95462]
[1778596421131,36.19,80451.35,0.0,0.56833,0.00013,31.95264]
[1778596425016,36.19,80448.28,0.0,0.56792,0.00013,31.95714]
[1778596426095,36.19,80436.51,0.0,0.56635,0.00013,31.97408]
[1778596427366,36.19,80436.51,0.0,0.56635,0.00013,31.97408]
[1778596427429,36.19,80436.51,0.0,0.56635,0.00013,31.97408]
[1778596427587,36.19,80436.51,0.0,0.56635,0.00013,31.97408]
[1778596427723,36.19,80438.79,0.0,0.56666,0.00013,31.97083]
[1778596428460,36.19,80438.79,0.0,0.56666,0.00013,31.97083]
[1778596428926,36.19,80438.79,0.0,0.56666,0.00013,31.97083]
[1778596429019,36.19,80460.8,0.0,0.5696,0.00013,31.93856]
[1778596429313,36.19,80460.8,0.0,0.5696,0.00013,31.93856]
[1778596429490,36.19,80460.8,0.0,0.5696,0.00013,31.93856]
[1778596429775,36.19,80460.8,0.0,0.5696,0.00013,31.93856]
[1778596429946,36.19,80460.8,0.0,0.5696,0.00013,31.93856]
[1778596429992,36.19,80460.8,0.0,0.5696,0.00013,31.93856]
[1778596430006,36.19,80460.7,0.0,0.56958,0.00013,31.93872]
[1778596430298,36.19,80460.7,0.0,0.56958,0.00013,31.93872]
[1778596431017,36.19,80460.7,0.0,0.56958,0.00013,31.93872]
[1778596431914,36.19,80459.79,0.0,0.56946,0.00013,31.94009]
[1778596431957,36.19,80443.25,0.0,0.56725,0.00013,31.96445]
[1778596436016,36.19,80443.38,0.0,0.56727,0.00013,31.96425]
[1778596438045,36.19,80443.06,0.0,0.56723,0.00013,31.9647]
[1778596439108,36.19,80442.38,0.0,0.56714,0.00013,31.96567]
[1778596442797,36.19,80439.75,0.0,0.56679,0.00013,31.96943]
[1778596442807,36.19,80439.75,0.0,0.56679,0.00013,31.96943]
[1778596442885,36.19,80439.75,0.0,0.56679,0.00013,31.96943]
[1778596443003,36.19,80439.75,0.0,0.56679,0.00013,31.96943]
[1778596443054,36.19,80425.95,0.0,0.56494,0.00013,31.98883]
[1778596443244,36.19,80425.95,0.0,0.56494,0.00013,31.98883]
[1778596443308,36.19,80425.95,0.0,0.56494,0.00013,31.98883]
[1778596443788,36.19,80425.95,0.0,0.56494,0.00013,31.98883]
[1778596443831,36.19,80425.95,0.0,0.56494,0.00013,31.98883]
[1778596443849,36.19,80425.95,0.0,0.56494,0.00013,31.98883]
[1778596443951,36.19,80425.95,0.0,0.56494,0.00013,31.98883]
[1778596444032,36.19,80403.16,0.0,0.56189,0.00013,32.01936]
[1778596444218,36.19,80403.16,0.0,0.56189,0.00013,32.01936]
[1778596444329,36.19,80403.16,0.0,0.56189,0.00013,32.01936]
[1778596444341,36.19,80403.16,0.0,0.56189,0.00013,32.01936]
[1778596444927,36.19,80397.75,0.0,0.56116,0.00013,32.02633]
[1778596445146,36.19,80397.75,0.0,0.56116,0.00013,32.02633]
[1778596446013,36.19,80397.75,0.0,0.56116,0.00013,32.02633]
[1778596446072,36.19,80404.01,0.0,0.562,0.00013,32.01828]
[1778596446740,36.19,80404.01,0.0,0.562,0.00013,32.01828]
[1778596447183,36.19,80405.71,0.0,0.56223,0.00013,32.01607]
[1778596447257,36.19,80405.71,0.0,0.56223,0.00013,32.01607]
[1778596447870,36.19,80405.71,0.0,0.56223,0.00013,32.01607]
[1778596448009,36.19,80405.71,0.0,0.56223,0.00013,32.01607]
[1778596449262,36.19,80422.04,0.0,0.56441,0.00013,31.99426]
[1778596450269,36.19,80431.12,0.0,0.56563,0.00013,31.98169]
[1778596453290,36.19,80422.51,0.0,0.56448,0.00013,31.99359]
[1778596454495,36.19,80422.51,0.0,0.56448,0.00013,31.99359]
[1778596454553,36.19,80422.51,0.0,0.56448,0.00013,31.99359]
[1778596454972,36.19,80417.9,0.0,0.56386,0.00013,31.99986]
[1778596455306,36.19,80407.52,0.0,0.56247,0.00013,32.01369]
[1778596456821,36.19,80407.52,0.0,0.56247,0.00013,32.01369]
[1778596456896,36.19,80407.52,0.0,0.56247,0.00013,32.01369]
[1778596456964,36.19,80407.52,0.0,0.56247,0.00013,32.01369]
[1778596457628,36.19,80406.09,0.0,0.56228,0.00013,32.01554]
[1778596459455,36.19,80401.17,0.0,0.56162,0.00013,32.02193]
[1778596460319,36.19,80403.96,0.0,0.562,0.00013,32.0183]
[1778596460366,36.19,80403.96,0.0,0.562,0.00013,32.0183]
[1778596460472,36.19,80403.96,0.0,0.562,0.00013,32.0183]
[1778596460997,36.19,80403.96,0.0,0.562,0.00013,32.0183]
[1778596461082,36.19,80409.08,0.0,0.56268,0.00013,32.01159]
[1778596464958,36.19,80408.34,0.0,0.56258,0.00013,32.01258]
[1778596464990,36.19,80408.34,0.0,0.56258,0.00013,32.01258]
[1778596464998,36.19,80408.34,0.0,0.56258,0.00013,32.01258]
[1778596465035,36.19,80408.34,0.0,0.56258,0.00013,32.01258]
[1778596465025,36.19,80409.69,0.0,0.56276,0.00013,32.01081]
[1778596465272,36.19,80409.69,0.0,0.56276,0.00013,32.01081]
[1778596465504,36.19,80409.69,0.0,0.56276,0.00013,32.01081]
[1778596466015,36.19,80409.69,0.0,0.56276,0.00013,32.01081]
[1778596466036,36.19,80402.99,0.0,0.56187,0.00013,32.01958]
[1778596468051,36.19,80403.25,0.0,0.5619,0.00013,32.01924]
[1778596469157,36.19,80403.49,0.0,0.56194,0.00013,32.0189]
[1778596469973,36.19,80403.49,0.0,0.56194,0.00013,32.0189]
[1778596470072,36.19,80407.73,0.0,0.5625,0.00013,32.01336]
[1778596470162,36.19,80407.73,0.0,0.5625,0.00013,32.01336]
[1778596470488,36.19,80407.73,0.0,0.5625,0.00013,32.01336]
[1778596473180,36.19,80408.31,0.0,0.56258,0.00013,32.00957]
[1778596473649,36.19,80408.31,0.0,0.56258,0.00013,32.00957]
[1778596474320,36.19,80405.41,0.0,0.5622,0.00013,32.01338]
[1778596474439,36.19,80412.67,0.0,0.56317,0.00013,32.0038]
[1778596476097,36.19,80412.67,0.0,0.56317,0.00013,32.0038]
[1778596476514,36.19,80411.15,0.0,0.56297,0.00013,32.00581]
[1778596477460,36.19,80425.8,0.0,0.56493,0.00013,31.98597]
[1778596479811,36.19,80426.63,0.0,0.56504,0.00013,31.98482]
[1778596482061,36.19,80424.41,0.0,0.56474,0.00013,31.98786]
[1778596482270,36.19,80424.03,0.0,0.56469,0.00013,31.98839]
[1778596485777,36.18,80422.89,0.0,0.56454,0.00013,31.98993]
[1778596489544,36.18,80442.31,0.0,0.56714,0.00013,31.96259]
[1778596490232,36.18,80442.31,0.0,0.56714,0.00013,31.96259]
[1778596490670,36.18,80441.6,0.0,0.56705,0.00013,31.96361]
[1778596491558,36.18,80433.6,0.0,0.56598,0.00013,31.97499]
[1778596492446,36.18,80433.6,0.0,0.56598,0.00013,31.97499]
[1778596492463,36.18,80433.6,0.0,0.56598,0.00013,31.97499]
[1778596492496,36.18,80433.6,0.0,0.56598,0.00013,31.97499]
[1778596492501,36.18,80433.6,0.0,0.56598,0.00013,31.97499]
[1778596492582,36.18,80433.6,0.0,0.56598,0.00013,31.97499]
[1778596492692,36.18,80433.6,0.0,0.56598,0.00013,31.97499]
[1778596492746,36.18,80433.6,0.0,0.56598,0.00013,31.97499]
[1778596492803,36.18,80433.6,0.0,0.56598,0.00013,31.97499]
[1778596492911,36.18,80433.6,0.0,0.56598,0.00013,31.97499]
[1778596493134,36.18,80433.6,0.0,0.56598,0.00013,31.97499]
[1778596492931,36.18,80440.43,0.0,0.56689,0.00013,31.96528]
[1778596493303,36.18,80440.43,0.0,0.56689,0.00013,31.96528]
[1778596493406,36.18,80440.43,0.0,0.56689,0.00013,31.96528]
[1778596493458,36.18,80440.43,0.0,0.56689,0.00013,31.96528]
[1778596493841,36.18,80440.43,0.0,0.56689,0.00013,31.96528]
[1778596494056,36.18,80440.43,0.0,0.56689,0.00013,31.96528]
[1778596494115,36.18,80492.52,0.0,0.57385,0.00013,31.88568]
[1778596494704,36.18,80492.52,0.0,0.57385,0.00013,31.88568]
[1778596494953,36.18,80492.52,0.0,0.57385,0.00013,31.88568]
[1778596494998,36.18,80487.77,0.0,0.57322,0.00013,31.89335]
[1778596495690,36.18,80487.77,0.0,0.57322,0.00013,31.89335]
[1778596496896,36.18,80487.43,0.0,0.57317,0.00013,31.89389]
[1778596497014,36.18,80487.43,0.0,0.57317,0.00013,31.89389]
[1778596497741,36.18,80484.53,0.0,0.57278,0.00013,31.89854]
[1778596497843,36.18,80495.22,0.0,0.57421,0.00013,31.88131]
[1778596500473,36.18,80493.79,0.0,0.57402,0.00013,31.88363]
[1778596501131,36.18,80493.79,0.0,0.57402,0.00013,31.88363]
[1778596501179,36.18,80493.79,0.0,0.57402,0.00013,31.88363]
[1778596501331,36.18,80493.79,0.0,0.57402,0.00013,31.88363]
[1778596501360,36.18,80493.79,0.0,0.57402,0.00013,31.88363]
[1778596501654,36.18,80497.94,0.0,0.57457,0.00013,31.87685]
[1778596501923,36.18,80497.94,0.0,0.57457,0.00013,31.87685]
[1778596502132,36.18,80497.94,0.0,0.57457,0.00013,31.87685]
[1778596502190,36.18,80497.94,0.0,0.57457,0.00013,31.87685]
[1778596501953,36.18,80530.21,0.0,0.57886,0.00013,31.82205]
[1778596502677,36.18,80530.21,0.0,0.57886,0.00013,31.82205]
[1778596502692,36.18,80530.21,0.0,0.57886,0.00013,31.82205]
[1778596502759,36.18,80530.21,0.0,0.57886,0.00013,31.82205]
[1778596502906,36.18,80536.4,0.0,0.57968,0.00013,31.81114]
[1778596503485,36.18,80536.4,0.0,0.57968,0.00013,31.81114]
[1778596504111,36.18,80527.38,0.0,0.57848,0.00013,31.82708]
[1778596506966,36.18,80525.95,0.0,0.57829,0.00013,31.82956]
[1778596507395,36.18,80527.49,0.0,0.5785,0.00013,31.82685]
[1778596510758,36.18,80519.55,0.0,0.57745,0.00013,31.84057]
[1778596511614,36.18,80524.26,0.0,0.57807,0.00013,31.83242]
[1778596511712,36.18,80531.87,0.0,0.57908,0.00013,31.8191]
[1778596512740,36.18,80531.87,0.0,0.57908,0.00013,31.8191]
[1778596512829,36.18,80537.63,0.0,0.57985,0.00013,31.80889]
[1778596513733,36.18,80530.78,0.0,0.57894,0.00013,31.82101]
[1778596514952,36.18,80530.78,0.0,0.57894,0.00013,31.82101]
[1778596515031,36.18,80533.54,0.0,0.57931,0.00013,31.81613]
[1778596515911,36.18,80533.54,0.0,0.57931,0.00013,31.81613]
[1778596516012,36.18,80536.41,0.0,0.57969,0.00013,31.81104]
[1778596516309,36.18,80536.41,0.0,0.57969,0.00013,31.81104]
[1778596516747,36.18,80539.96,0.0,0.58016,0.00013,31.80471]
[1778596519241,36.18,80540.83,0.0,0.58028,0.00013,31.80314]
[1778596519288,36.18,80540.83,0.0,0.58028,0.00013,31.80314]
[1778596519300,36.18,80540.83,0.0,0.58028,0.00013,31.80314]
[1778596520026,36.18,80540.83,0.0,0.58028,0.00013,31.80314]
[1778596520163,36.18,80540.83,0.0,0.58028,0.00013,31.80314]
[1778596520076,36.18,80534.87,0.0,0.57949,0.00013,31.81376]
[1778596521040,36.18,80534.87,0.0,0.57949,0.00013,31.81376]
[1778596521782,36.18,80514.91,0.0,0.57683,0.00013,31.84843]
[1778596522806,36.18,80505.95,0.0,0.57564,0.00013,31.86356]
[1778596524109,36.18,80505.95,0.0,0.57564,0.00013,31.86356]
[1778596524140,36.18,80505.95,0.0,0.57564,0.00013,31.86356]
[1778596524194,36.18,80505.95,0.0,0.57564,0.00013,31.86356]
[1778596523973,36.18,80501.92,0.0,0.5751,0.00013,31.87027]
[1778596524285,36.18,80501.92,0.0,0.5751,0.00013,31.87027]
[1778596524372,36.18,80501.92,0.0,0.5751,0.00013,31.87027]
[1778596524820,36.18,80487.57,0.0,0.57319,0.00013,31.89366]
[1778596526484,36.18,80485.57,0.0,0.57292,0.00013,31.89686]
[1778596526902,36.18,80485.57,0.0,0.57292,0.00013,31.89686]
[1778596526948,36.18,80485.56,0.0,0.57292,0.00013,31.89688]
[1778596527480,36.18,80485.56,0.0,0.57292,0.00013,31.89688]
[1778596527841,36.18,80481.09,0.0,0.57232,0.00013,31.90399]
[1778596529421,36.18,80476.58,0.0,0.57172,0.00013,31.91109]
[1778596529614,36.18,80476.58,0.0,0.57172,0.00013,31.91109]
[1778596529941,36.18,80471.02,0.0,0.57098,0.00013,31.91974]
[1778596531090,36.18,80462.47,0.0,0.56984,0.00013,31.92978]
[1778596532669,36.18,80460.08,0.0,0.56952,0.00013,31.93339]
[1778596537716,36.18,80453.3,0.0,0.56862,0.00013,31.94352]
[1778596537931,36.18,80453.3,0.0,0.56862,0.00013,31.94352]
[1778596537958,36.18,80453.3,0.0,0.56862,0.00013,31.94352]
[1778596539925,36.18,80442.78,0.0,0.56721,0.00013,31.95889]
[1778596542946,36.18,80453.59,0.0,0.56866,0.00013,31.94307]
[1778596544960,36.18,80456.68,0.0,0.56907,0.00013,31.93848]
[1778596549913,36.18,80454.44,0.0,0.56877,0.00013,31.94182]
[1778596550182,36.18,80454.44,0.0,0.56877,0.00013,31.94182]
[1778596549995,36.18,80456.42,0.0,0.56903,0.00013,31.93887]
[1778596550824,36.18,80456.42,0.0,0.56903,0.00013,31.93887]
[1778596551002,36.18,80468.61,0.0,0.57066,0.00013,31.92042]
[1778596553016,36.18,80472.05,0.0,0.57112,0.00013,31.91515]
[1778596558051,36.19,80472.62,0.0,0.57119,0.00013,31.91435]
[1778596559495,36.19,80472.74,0.0,0.5712,0.00013,31.91418]
[1778596559852,36.19,80472.74,0.0,0.5712,0.00013,31.91418]
[1778596560065,36.19,80483.06,0.0,0.57258,0.00013,31.89801]
[1778596560503,36.19,80483.06,0.0,0.57258,0.00013,31.89801]
[1778596563748,36.19,80488.2,0.0,0.57326,0.00013,31.88982]
[1778596563872,36.19,80488.2,0.0,0.57326,0.00013,31.88982]
[1778596564124,36.19,80488.2,0.0,0.57326,0.00013,31.88982]
[1778596564093,36.19,80497.91,0.0,0.57456,0.00013,31.87407]
[1778596566109,36.19,80500.67,0.0,0.57492,0.00013,31.86953]
[1778596566778,36.19,80500.67,0.0,0.57492,0.00013,31.86953]
[1778596567167,36.19,80500.67,0.0,0.57492,0.00013,31.86953]
[1778596567224,36.19,80491.02,0.0,0.57364,0.00013,31.88529]
[1778596571891,36.19,80492.38,0.0,0.57382,0.00013,31.88309]
[1778596572552,36.19,80490.05,0.0,0.57351,0.00013,31.88685]
[1778596572825,36.19,80490.05,0.0,0.57351,0.00013,31.88685]
[1778596573254,36.19,80488.79,0.0,0.57334,0.00013,31.88888]
[1778596574536,36.19,80483.76,0.0,0.57267,0.00013,31.89692]
[1778596574830,36.19,80483.76,0.0,0.57267,0.00013,31.89692]
[1778596575031,36.19,80483.76,0.0,0.57267,0.00013,31.89692]
[1778596575486,36.19,80485.71,0.0,0.57293,0.00013,31.89383]
[1778596576153,36.19,80485.71,0.0,0.57293,0.00013,31.89383]
[1778596576830,36.19,80484.31,0.0,0.57274,0.00013,31.89606]
[1778596576940,36.19,80484.31,0.0,0.57274,0.00013,31.89606]
[1778596577053,36.19,80484.31,0.0,0.57274,0.00013,31.89606]
[1778596578195,36.19,80496.74,0.0,0.5744,0.00013,31.87601]
[1778596583230,36.19,80500.79,0.0,0.57494,0.00013,31.86934]
[1778596588265,36.19,80502.44,0.0,0.57516,0.00013,31.86658]
[1778596591920,36.19,80502.22,0.0,0.57513,0.00013,31.86693]
[1778596592508,36.19,80501.97,0.0,0.57511,0.00013,31.86427]
[1778596593618,36.19,80501.78,0.0,0.57508,0.00013,31.86459]
[1778596593895,36.19,80501.78,0.0,0.57508,0.00013,31.86459]
[1778596594271,36.19,80501.78,0.0,0.57508,0.00013,31.86459]
[1778596594838,36.19,80520.08,0.0,0.57752,0.00013,31.83371]
[1778596597348,36.19,80522.33,0.0,0.57781,0.00013,31.82986]
[1778596602383,36.19,80518.52,0.0,0.57731,0.00013,31.83645]
[1778596604400,36.19,80511.97,0.0,0.57643,0.00013,31.84761]
[1778596609435,36.19,80513.23,0.0,0.5766,0.00013,31.84548]
[1778596612456,36.19,80527.17,0.0,0.57845,0.00013,31.82152]
[1778596616247,36.19,80528.29,0.0,0.5786,0.00013,31.81954]
[1778596617142,36.19,80529.34,0.0,0.57874,0.00013,31.81769]
[1778596617171,36.19,80529.34,0.0,0.57874,0.00013,31.81769]
[1778596617207,36.19,80529.34,0.0,0.57874,0.00013,31.81769]
[1778596617274,36.19,80530.11,0.0,0.57885,0.00013,31.81632]
[1778596617861,36.19,80530.11,0.0,0.57885,0.00013,31.81632]
[1778596618138,36.19,80530.11,0.0,0.57885,0.00013,31.81632]
[1778596618222,36.19,80533.6,0.0,0.57931,0.00013,31.81017]
[1778596619147,36.19,80533.6,0.0,0.57931,0.00013,31.81017]
[1778596619626,36.19,80535.29,0.0,0.57954,0.00013,31.80717]
[1778596619674,36.19,80535.29,0.0,0.57954,0.00013,31.80717]
[1778596619763,36.19,80534.47,0.0,0.57943,0.00013,31.80863]
[1778596620388,36.19,80534.47,0.0,0.57943,0.00013,31.80863]
[1778596621458,36.19,80539.58,0.0,0.58011,0.00013,31.79952]
[1778596621514,36.19,80539.58,0.0,0.58011,0.00013,31.79952]
[1778596621642,36.19,80539.58,0.0,0.58011,0.00013,31.79952]
[1778596621737,36.19,80538.9,0.0,0.58002,0.00013,31.80074]
[1778596622446,36.19,80538.9,0.0,0.58002,0.00013,31.80074]
[1778596622738,36.19,80538.9,0.0,0.58002,0.00013,31.80074]
[1778596623100,36.19,80538.9,0.0,0.58002,0.00013,31.80074]
[1778596623116,36.19,80535.78,0.0,0.5796,0.00013,31.80628]
[1778596623720,36.19,80535.78,0.0,0.5796,0.00013,31.80628]
[1778596623771,36.19,80535.78,0.0,0.5796,0.00013,31.80628]
[1778596623873,36.19,80535.78,0.0,0.5796,0.00013,31.80628]
[1778596624117,36.19,80535.78,0.0,0.5796,0.00013,31.80628]
[1778596624139,36.19,80535.78,0.0,0.5796,0.00013,31.80628]
[1778596624242,36.19,80545.2,0.0,0.58085,0.00013,31.78942]
[1778596624321,36.19,80545.2,0.0,0.58085,0.00013,31.78942]
[1778596624461,36.19,80545.2,0.0,0.58085,0.00013,31.78942]
[1778596624842,36.19,80545.2,0.0,0.58085,0.00013,31.78942]
[1778596624890,36.19,80557.74,0.0,0.58252,0.00013,31.76646]
[1778596625825,36.19,80557.74,0.0,0.58252,0.00013,31.76646]
[1778596626484,36.19,80558.36,0.0,0.5826,0.00013,31.76532]
[1778596626556,36.19,80574.61,0.0,0.58475,0.00013,31.73471]
[1778596627562,36.19,80584.89,0.0,0.58611,0.00013,31.71485]
[1778596630298,36.19,80588.95,0.0,0.58665,0.00013,31.70691]
[1778596633604,36.19,80579.53,0.0,0.5854,0.00013,31.72524]
[1778596635618,36.19,80573.92,0.0,0.58466,0.00013,31.73599]
[1778596637127,36.19,80573.92,0.0,0.58466,0.00013,31.73599]
[1778596639646,36.19,80585.84,0.0,0.58624,0.00013,31.71292]
[1778596641660,36.19,80595.76,0.0,0.58755,0.00013,31.69338]
[1778596642819,36.19,80595.76,0.0,0.58755,0.00013,31.69338]
[1778596648710,36.19,80589.9,0.0,0.58678,0.00013,31.70497]
[1778596653744,36.19,80592.87,0.0,0.58718,0.00013,31.69599]
[1778596658779,36.18,80591.07,0.0,0.58694,0.00013,31.6995]
[1778596660793,36.18,80582.99,0.0,0.58588,0.00013,31.7153]
[1778596661800,36.18,80588.76,0.0,0.58664,0.00013,31.70402]
[1778596666835,36.18,80590.26,0.0,0.58684,0.00013,31.70103]
[1778596670444,36.18,80595.15,0.0,0.58749,0.00013,31.69133]
[1778596670638,36.18,80595.15,0.0,0.58749,0.00013,31.69133]
[1778596670863,36.18,80600.67,0.0,0.58822,0.00013,31.68031]
[1778596672201,36.18,80600.67,0.0,0.58822,0.00013,31.68031]
[1778596672272,36.18,80606.61,0.0,0.589,0.00013,31.66832]
[1778596674976,36.18,80606.62,0.0,0.58901,0.00013,31.66828]
[1778596675597,36.18,80607.78,0.0,0.58916,0.00013,31.66592]
[1778596675647,36.18,80607.78,0.0,0.58916,0.00013,31.66592]
[1778596676270,36.18,80616.4,0.0,0.5903,0.00013,31.64826]
[1778596677248,36.18,80616.4,0.0,0.5903,0.00013,31.64826]
[1778596677279,36.18,80622.18,0.0,0.59106,0.00013,31.63628]
[1778596677517,36.18,80622.18,0.0,0.59106,0.00013,31.63628]
[1778596677912,36.18,80635.0,0.0,0.59275,0.00013,31.60932]
[1778596679922,36.18,80635.64,0.0,0.59284,0.00013,31.60796]
[1778596680467,36.18,80634.15,0.0,0.59264,0.00013,31.61112]
[1778596680600,36.18,80634.15,0.0,0.59264,0.00013,31.61112]
[1778596680944,36.18,80624.98,0.0,0.59143,0.00013,31.63044]
[1778596684451,36.18,80620.49,0.0,0.59085,0.00013,31.63966]
[1778596685049,36.18,80620.49,0.0,0.59085,0.00013,31.63966]
[1778596685171,36.18,80620.49,0.0,0.59085,0.00013,31.63966]
[1778596685329,36.18,80620.49,0.0,0.59085,0.00013,31.63966]
[1778596685247,36.17,80624.66,0.0,0.5914,0.00013,31.63094]
[1778596685979,36.17,80639.38,0.0,0.59334,0.00013,31.59977]
[1778596686949,36.17,80639.38,0.0,0.59334,0.00013,31.59977]
[1778596687993,36.17,80640.05,0.0,0.59343,0.00013,31.59833]
[1778596691113,36.17,80638.72,0.0,0.59325,0.00013,31.60115]
[1778596693029,36.17,80646.54,0.0,0.59428,0.00013,31.58433]
[1778596697057,36.17,80640.14,0.0,0.59344,0.00013,31.5981]
[1778596702092,36.17,80642.0,0.0,0.59369,0.00013,31.59414]
[1778596707127,36.17,80645.58,0.0,0.59415,0.00013,31.58645]
[1778596712162,36.18,80640.82,0.0,0.59353,0.00013,31.59366]
[1778596714176,36.18,80646.66,0.0,0.5943,0.00013,31.58108]
[1778596716190,36.18,80652.71,0.0,0.5951,0.00013,31.5679]
[1778596716755,36.18,80652.71,0.0,0.5951,0.00013,31.5679]
[1778596722237,36.17,80655.47,0.0,0.59547,0.00013,31.56167]
[1778596723433,36.17,80658.3,0.0,0.59584,0.00013,31.5554]
[1778596726794,36.17,80665.25,0.0,0.59676,0.00013,31.53989]
[1778596729286,36.17,80659.09,0.0,0.59596,0.00013,31.55349]
[1778596730293,36.17,80653.19,0.0,0.59518,0.00013,31.56644]
[1778596732307,36.16,80662.98,0.0,0.59647,0.00013,31.54477]
[1778596732534,36.16,80662.98,0.0,0.59647,0.00013,31.54477]
[1778596738353,36.16,80662.42,0.0,0.59641,0.00013,31.54586]
[1778596741374,36.16,80656.74,0.0,0.59566,0.00013,31.55834]
[1778596742381,36.16,80673.13,0.0,0.59782,0.00013,31.52174]
[1778596742803,36.16,80673.13,0.0,0.59782,0.00013,31.52174]
[1778596742870,36.16,80673.13,0.0,0.59782,0.00013,31.52174]
[1778596743388,36.16,80677.94,0.0,0.59845,0.00013,31.51081]
[1778596743500,36.16,80677.94,0.0,0.59845,0.00013,31.51081]
[1778596747394,36.16,80678.79,0.0,0.59857,0.00013,31.50885]
[1778596747416,36.16,80688.13,0.0,0.59979,0.00013,31.48741]
[1778596749430,36.16,80694.32,0.0,0.6006,0.00013,31.47304]
[1778596751743,36.16,80694.05,0.0,0.60057,0.00013,31.47365]
[1778596751995,36.16,80694.95,0.0,0.60069,0.00013,31.47153]
[1778596754002,36.16,80699.46,0.0,0.60128,0.00013,31.46094]
[1778596754006,36.16,80699.46,0.0,0.60128,0.00013,31.46094]
[1778596755224,36.16,80700.47,0.0,0.60141,0.00013,31.45855]
[1778596755342,36.16,80710.42,0.0,0.60271,0.00013,31.43495]
[1778596755565,36.16,80710.42,0.0,0.60271,0.00013,31.43495]
[1778596755674,36.16,80710.42,0.0,0.60271,0.00013,31.43495]
[1778596756051,36.16,80710.42,0.0,0.60271,0.00013,31.43495]
[1778596756118,36.16,80748.36,0.0,0.60767,0.00013,31.34189]
[1778596756715,36.16,80748.36,0.0,0.60767,0.00013,31.34189]
[1778596757146,36.16,80748.36,0.0,0.60767,0.00013,31.34189]
[1778596757235,36.15,80752.13,0.0,0.60816,0.00013,31.33233]
[1778596758051,36.15,80752.13,0.0,0.60816,0.00013,31.33233]
[1778596758184,36.15,80748.65,0.0,0.60771,0.00013,31.34107]
[1778596758970,36.15,80748.65,0.0,0.60771,0.00013,31.34107]
[1778596759657,36.15,80746.52,0.0,0.60744,0.00013,31.34637]
[1778596759711,36.15,80746.52,0.0,0.60744,0.00013,31.34637]
[1778596761625,36.15,80747.76,0.0,0.6076,0.00013,31.3433]
[1778596761708,36.15,80747.76,0.0,0.6076,0.00013,31.3433]
[1778596762356,36.15,80747.76,0.0,0.6076,0.00013,31.3433]
[1778596762688,36.15,80746.13,0.0,0.60739,0.00013,31.34729]
[1778596762987,36.15,80746.13,0.0,0.60739,0.00013,31.34729]
[1778596764065,36.15,80745.16,0.0,0.60726,0.00013,31.34974]
[1778596764119,36.15,80737.77,0.0,0.6063,0.00013,31.36817]
[1778596764542,36.15,80731.15,0.0,0.60543,0.00013,31.38453]
[1778596768570,36.15,80736.76,0.0,0.60616,0.00013,31.37075]
[1778596769725,36.15,80736.76,0.0,0.60616,0.00013,31.37075]
[1778596769992,36.15,80736.76,0.0,0.60616,0.00013,31.37075]
[1778596770034,36.15,80742.18,0.0,0.60687,0.00013,31.35728]
[1778596771007,36.15,80742.18,0.0,0.60687,0.00013,31.35728]
[1778596771211,36.15,80742.18,0.0,0.60687,0.00013,31.35728]
[1778596771312,36.15,80748.16,0.0,0.60766,0.00013,31.33914]
[1778596771519,36.15,80748.16,0.0,0.60766,0.00013,31.33914]
[1778596771710,36.15,80748.16,0.0,0.60766,0.00013,31.33914]
[1778596772013,36.15,80748.16,0.0,0.60766,0.00013,31.33914]
[1778596772188,36.15,80748.16,0.0,0.60766,0.00013,31.33914]
[1778596772356,36.15,80748.16,0.0,0.60766,0.00013,31.33914]
[1778596772863,36.15,80744.9,0.0,0.60723,0.00013,31.34733]
[1778596772950,36.15,80766.11,0.0,0.61,0.00013,31.29337]
[1778596773558,36.15,80766.11,0.0,0.61,0.00013,31.29337]
[1778596773907,36.15,80766.11,0.0,0.61,0.00013,31.29337]
[1778596773915,36.15,80764.91,0.0,0.60984,0.00013,31.29647]
[1778596774598,36.15,80764.91,0.0,0.60984,0.00013,31.29647]
[1778596774864,36.15,80764.91,0.0,0.60984,0.00013,31.29647]
[1778596776070,36.15,80780.5,0.0,0.61187,0.00013,31.25598]
[1778596776626,36.15,80780.13,0.0,0.61182,0.00013,31.25694]
[1778596779647,36.15,80789.69,0.0,0.61306,0.00013,31.2317]
[1778596784682,36.15,80790.07,0.0,0.61312,0.00013,31.23052]
[1778596789717,36.15,80787.05,0.0,0.61273,0.00013,31.23842]
[1778596791731,36.15,80778.37,0.0,0.6116,0.00013,31.26128]
[1778596796766,36.15,80781.03,0.0,0.61195,0.00013,31.25428]
[1778596800710,36.15,80777.39,0.0,0.61148,0.00013,31.2638]
[1778596802184,36.15,80775.78,0.0,0.61127,0.00013,31.268]
[1778596805047,36.15,80775.77,0.0,0.61127,0.00013,31.26802]
[1778596805906,36.15,80775.64,0.0,0.61125,0.00013,31.26836]
[1778596805953,36.15,80775.64,0.0,0.61125,0.00013,31.26836]
[1778596806494,36.15,80770.61,0.0,0.6106,0.00013,31.28141]
[1778596807300,36.15,80759.59,0.0,0.60917,0.00013,31.30978]
[1778596809224,36.15,80759.87,0.0,0.6092,0.00013,31.30903]
[1778596810302,36.14,80749.21,0.0,0.60782,0.00013,31.33602]
[1778596811871,36.14,80748.77,0.0,0.60776,0.00013,31.33716]
[1778596817352,36.14,80752.01,0.0,0.60819,0.00013,31.32875]
[1778596817710,36.14,80754.93,0.0,0.60858,0.00013,31.32125]
[1778596818367,36.14,80754.93,0.0,0.60858,0.00013,31.32125]
[1778596819058,36.14,80751.63,0.0,0.60815,0.00013,31.32957]
[1778596819928,36.14,80741.12,0.0,0.60678,0.00013,31.35592]
[1778596826490,36.14,80739.0,0.0,0.6065,0.00013,31.36122]
[1778596834087,36.14,80737.25,0.0,0.60628,0.00013,31.36246]
[1778596834583,36.14,80737.47,0.0,0.60631,0.00013,31.36191]
[1778596835352,36.14,80737.47,0.0,0.60631,0.00013,31.36191]
[1778596835443,36.14,80758.43,0.0,0.60905,0.00013,31.30909]
[1778596837297,36.14,80758.44,0.0,0.60905,0.00013,31.30906]
[1778596837411,36.14,80758.44,0.0,0.60905,0.00013,31.30906]
[1778596837440,36.14,80758.26,0.0,0.60903,0.00013,31.30948]
[1778596837803,36.14,80758.26,0.0,0.60903,0.00013,31.30948]
[1778596838349,36.14,80758.26,0.0,0.60903,0.00013,31.30948]
[1778596838516,36.14,80758.26,0.0,0.60903,0.00013,31.30948]
[1778596838389,36.14,80768.4,0.0,0.61035,0.00013,31.28338]
[1778596839402,36.14,80768.4,0.0,0.61035,0.00013,31.28338]
[1778596839454,36.13,80784.25,0.0,0.61241,0.00013,31.24192]
[1778596840071,36.13,80790.23,0.0,0.61319,0.00013,31.22607]
[1778596845106,36.14,80792.77,0.0,0.61352,0.00013,31.21933]
[1778596848127,36.14,80787.22,0.0,0.61279,0.00013,31.23411]
[1778596850141,36.14,80781.2,0.0,0.61201,0.00013,31.25]
[1778596855176,36.13,80780.92,0.0,0.61198,0.00013,31.25071]
[1778596859204,36.13,80788.02,0.0,0.6129,0.00013,31.23193]
[1778596860212,36.13,80794.38,0.0,0.61373,0.00013,31.21498]
[1778596865251,36.13,80811.6,0.0,0.61596,0.00013,31.16845]
[1778596865576,36.13,80811.6,0.0,0.61596,0.00013,31.16845]
[1778596866258,36.13,80814.52,0.0,0.61634,0.00013,31.16038]
[1778596867265,36.13,80813.42,0.0,0.6162,0.00013,31.16335]
[1778596870478,36.13,80813.85,0.0,0.61626,0.00013,31.16208]
[1778596870503,36.13,80810.57,0.0,0.61584,0.00013,31.17097]
[1778596871497,36.13,80810.57,0.0,0.61584,0.00013,31.17097]
[1778596871522,36.13,80804.9,0.0,0.61511,0.00013,31.18634]
[1778596872300,36.13,80813.38,0.0,0.6162,0.00013,31.16324]
[1778596876329,36.13,80806.69,0.0,0.61535,0.00013,31.1813]
[1778596878112,36.13,80807.81,0.0,0.61549,0.00013,31.17821]
[1778596880078,36.12,80800.97,0.0,0.61461,0.00013,31.19663]
[1778596881364,36.12,80793.06,0.0,0.61358,0.00013,31.21784]
[1778596882371,36.12,80786.31,0.0,0.61271,0.00013,31.23581]
[1778596885392,36.12,80784.45,0.0,0.61247,0.00013,31.24073]
[1778596888416,36.12,80793.17,0.0,0.6136,0.00013,31.21755]
[1778596889422,36.12,80798.55,0.0,0.6143,0.00013,31.20307]
[1778596894457,36.12,80798.53,0.0,0.61431,0.00013,31.19995]
[1778596897739,36.12,80798.75,0.0,0.61434,0.00013,31.19933]
[1778596898485,36.12,80806.33,0.0,0.61532,0.00013,31.17882]
[1778596903520,36.12,80806.84,0.0,0.61539,0.00013,31.17746]
[1778596907548,36.12,80813.84,0.0,0.61629,0.00013,31.15837]
[1778596908710,36.12,80815.37,0.0,0.61649,0.00013,31.15419]
[1778596908776,36.12,80815.37,0.0,0.61649,0.00013,31.15419]
[1778596908814,36.12,80815.37,0.0,0.61649,0.00013,31.15419]
[1778596909564,36.12,80822.16,0.0,0.61737,0.00013,31.13549]
[1778596912283,36.12,80825.29,0.0,0.61777,0.00013,31.12687]
[1778596912772,36.12,80821.72,0.0,0.61731,0.00013,31.13681]
[1778596914772,36.13,80822.26,0.0,0.61738,0.00013,31.13538]
[1778596915609,36.13,80822.03,0.0,0.61734,0.00013,31.13604]
[1778596916179,36.13,80822.03,0.0,0.61734,0.00013,31.13604]
[1778596916757,36.13,80822.03,0.0,0.61734,0.00013,31.13604]
[1778596916912,36.13,80822.03,0.0,0.61734,0.00013,31.13604]
[1778596917253,36.13,80822.03,0.0,0.61734,0.00013,31.13604]
[1778596917623,36.13,80815.97,0.0,0.61656,0.00013,31.15281]
[1778596922659,36.13,80813.99,0.0,0.6163,0.00013,31.15833]
[1778596926596,36.13,80816.84,0.0,0.61667,0.00013,31.15054]
[1778596926693,36.13,80823.98,0.0,0.61759,0.00013,31.13082]
[1778596931728,36.13,80825.16,0.0,0.61774,0.00013,31.1275]
[1778596934118,36.13,80825.82,0.0,0.61783,0.00013,31.12566]
[1778596934142,36.13,80825.82,0.0,0.61783,0.00013,31.12566]
[1778596934175,36.13,80825.82,0.0,0.61783,0.00013,31.12566]
[1778596934182,36.13,80825.82,0.0,0.61783,0.00013,31.12566]
[1778596934505,36.13,80825.82,0.0,0.61783,0.00013,31.12566]
[1778596934597,36.13,80825.95,0.0,0.61785,0.00013,31.12529]
[1778596935536,36.13,80825.95,0.0,0.61785,0.00013,31.12529]
[1778596935575,36.13,80835.4,0.0,0.61907,0.00013,31.09884]
[1778596935964,36.13,80835.4,0.0,0.61907,0.00013,31.09884]
[1778596937904,36.13,80842.59,0.0,0.62,0.00013,31.07855]
[1778596938108,36.13,80842.59,0.0,0.62,0.00013,31.07855]
[1778596938414,36.13,80842.59,0.0,0.62,0.00013,31.07855]
[1778596938503,36.13,80841.22,0.0,0.61982,0.00013,31.08249]
[1778596938779,36.13,80832.94,0.0,0.61875,0.00013,31.10582]
[1778596940023,36.13,80832.94,0.0,0.61875,0.00013,31.10582]
[1778596940117,36.13,80830.39,0.0,0.61842,0.00013,31.11299]
[1778596941453,36.13,80830.39,0.0,0.61842,0.00013,31.11299]
[1778596941604,36.13,80831.24,0.0,0.61853,0.00013,31.11068]
[1778596944918,36.13,80834.94,0.0,0.619,0.00013,31.10029]
[1778596945019,36.13,80834.9,0.0,0.619,0.00013,31.1004]
[1778596945863,36.13,80834.9,0.0,0.619,0.00013,31.1004]
[1778596945942,36.13,80834.9,0.0,0.619,0.00013,31.1004]
[1778596946424,36.13,80834.9,0.0,0.619,0.00013,31.1004]
[1778596946525,36.13,80835.37,0.0,0.61906,0.00013,31.09912]
[1778596947569,36.13,80835.37,0.0,0.61906,0.00013,31.09912]
[1778596947719,36.13,80831.23,0.0,0.61852,0.00013,31.11073]
[1778596947842,36.13,80825.77,0.0,0.61782,0.00013,31.12599]
[1778596949287,36.13,80819.02,0.0,0.61694,0.00013,31.14471]
[1778596950241,36.13,80819.02,0.0,0.61694,0.00013,31.14471]
[1778596956553,36.13,80822.16,0.0,0.61735,0.00013,31.13307]
[1778596961980,36.14,80823.28,0.0,0.61749,0.00013,31.13016]
[1778596963955,36.14,80821.9,0.0,0.61731,0.00013,31.13404]
[1778596964973,36.14,80821.77,0.0,0.61729,0.00013,31.13442]
[1778596965323,36.14,80821.77,0.0,0.61729,0.00013,31.13442]
[1778596967276,36.14,80818.18,0.0,0.61682,0.00013,31.14438]
[1778596967360,36.14,80818.18,0.0,0.61682,0.00013,31.14438]
[1778596967462,36.14,80818.38,0.0,0.61685,0.00013,31.14385]
[1778596968144,36.14,80829.51,0.0,0.61829,0.00013,31.11296]
[1778596970009,36.14,80835.04,0.0,0.619,0.00013,31.09745]
[1778596972324,36.14,80834.95,0.0,0.61899,0.00013,31.0977]
[1778596972605,36.14,80833.3,0.0,0.61878,0.00013,31.10238]
[1778596973025,36.14,80826.02,0.0,0.61783,0.00013,31.1227]
[1778596978518,36.14,80823.31,0.0,0.61748,0.00013,31.1303]
[1778596980422,36.14,80823.68,0.0,0.61753,0.00013,31.12933]
[1778596980578,36.14,80823.68,0.0,0.61753,0.00013,31.12933]
[1778596981094,36.14,80826.57,0.0,0.6179,0.00013,31.12126]
[1778596981442,36.14,80826.57,0.0,0.6179,0.00013,31.12126]
[1778596981480,36.14,80826.72,0.0,0.61792,0.00013,31.12084]
[1778596982211,36.14,80826.72,0.0,0.61792,0.00013,31.12084]
[1778596982267,36.14,80835.63,0.0,0.61907,0.00013,31.09591]
[1778596983625,36.14,80835.63,0.0,0.61907,0.00013,31.09591]
[1778596983874,36.14,80837.3,0.0,0.61929,0.00013,31.0912]
[1778596983950,36.14,80837.3,0.0,0.61929,0.00013,31.0912]
[1778596985079,36.14,80837.23,0.0,0.61928,0.00013,31.09139]
[1778596985499,36.14,80837.23,0.0,0.61928,0.00013,31.09139]
[1778596985600,36.14,80837.82,0.0,0.61936,0.00013,31.08972]
[1778596986236,36.14,80837.82,0.0,0.61936,0.00013,31.08972]
[1778596987631,36.14,80836.5,0.0,0.61919,0.00013,31.09344]
[1778596987640,36.14,80836.5,0.0,0.61919,0.00013,31.09344]
[1778596988266,36.14,80844.16,0.0,0.62018,0.00013,31.07178]
[1778596989141,36.14,80851.94,0.0,0.62118,0.00013,31.04961]
[1778596991155,36.14,80859.62,0.0,0.62217,0.00013,31.02752]
[1778596992162,36.14,80868.72,0.0,0.62334,0.00013,31.00113]
[1778596995183,36.14,80856.43,0.0,0.62176,0.00013,31.03663]
[1778596996190,36.14,80850.53,0.0,0.621,0.00013,31.05358]
[1778596998141,36.14,80849.15,0.0,0.62082,0.00013,31.05755]
[1778596999279,36.14,80848.88,0.0,0.62079,0.00013,31.05833]
[1778596999334,36.14,80848.88,0.0,0.62079,0.00013,31.05833]
[1778596999343,36.14,80848.68,0.0,0.62076,0.00013,31.05892]
[1778596999782,36.14,80848.68,0.0,0.62076,0.00013,31.05892]
[1778597000322,36.14,80848.68,0.0,0.62076,0.00013,31.05892]
[1778597000576,36.14,80848.68,0.0,0.62076,0.00013,31.05892]
[1778597000681,36.14,80848.68,0.0,0.62076,0.00013,31.05892]
[1778597000703,36.14,80848.68,0.0,0.62076,0.00013,31.05892]
[1778597000660,36.14,80847.75,0.0,0.62064,0.00013,31.06149]
[1778597000717,36.14,80847.75,0.0,0.62064,0.00013,31.06149]
[1778597000909,36.14,80847.75,0.0,0.62064,0.00013,31.06149]
[1778597001122,36.14,80847.75,0.0,0.62064,0.00013,31.06149]
[1778597001349,36.14,80847.75,0.0,0.62064,0.00013,31.06149]
[1778597001435,36.14,80831.6,0.0,0.61856,0.00013,31.1071]
[1778597002032,36.14,80831.6,0.0,0.61856,0.00013,31.1071]
[1778597002109,36.14,80831.6,0.0,0.61856,0.00013,31.1071]
[1778597002176,36.14,80831.6,0.0,0.61856,0.00013,31.1071]
[1778597002265,36.14,80831.6,0.0,0.61856,0.00013,31.1071]
[1778597002383,36.14,80820.63,0.0,0.61714,0.00013,31.13763]
[1778597002777,36.14,80820.63,0.0,0.61714,0.00013,31.13763]
[1778597003075,36.14,80820.63,0.0,0.61714,0.00013,31.13763]
[1778597003245,36.14,80811.41,0.0,0.61594,0.00013,31.16297]
[1778597003913,36.14,80811.41,0.0,0.61594,0.00013,31.16297]
[1778597004614,36.14,80811.41,0.0,0.61594,0.00013,31.16297]
[1778597005259,36.14,80803.9,0.0,0.61497,0.00013,31.18346]
[1778597007273,36.14,80797.2,0.0,0.6141,0.00013,31.20156]
[1778597012308,36.14,80798.48,0.0,0.61427,0.00013,31.19507]
[1778597017343,36.14,80798.29,0.0,0.61424,0.00013,31.19565]
[1778597022379,36.14,80798.71,0.0,0.61429,0.00013,31.1946]
[1778597027414,36.14,80793.11,0.0,0.61356,0.00013,31.20966]
[1778597032449,36.15,80798.32,0.0,0.61424,0.00013,31.19573]
[1778597037492,36.14,80798.97,0.0,0.61433,0.00013,31.19384]
[1778597042527,36.14,80791.61,0.0,0.61338,0.00013,31.2134]
[1778597045082,36.14,80795.02,0.0,0.61382,0.00013,31.20427]
[1778597045548,36.14,80794.81,0.0,0.6138,0.00013,31.20476]
[1778597050583,36.13,80798.67,0.0,0.61431,0.00013,31.19405]
[1778597055618,36.13,80797.33,0.0,0.61415,0.00013,31.19737]
[1778597060653,36.12,80793.95,0.0,0.61372,0.00013,31.20614]
[1778597062667,36.12,80787.5,0.0,0.61289,0.00013,31.2232]
[1778597063669,36.12,80787.5,0.0,0.61289,0.00013,31.2232]
[1778597068709,36.12,80794.51,0.0,0.61382,0.00013,31.20409]
[1778597070896,36.11,80793.73,0.0,0.61372,0.00013,31.20606]
[1778597071730,36.11,80787.88,0.0,0.61298,0.00013,31.21848]
[1778597073745,36.11,80788.43,0.0,0.61305,0.00013,31.21695]
[1778597079209,36.11,80784.95,0.0,0.61262,0.00013,31.22576]
[1778597079859,36.1,80784.54,0.0,0.61257,0.00013,31.22678]
[1778597081042,36.1,80785.21,0.0,0.61266,0.00013,31.22493]
[1778597081800,36.1,80779.46,0.0,0.61191,0.00013,31.24011]
[1778597083517,36.1,80779.46,0.0,0.61191,0.00013,31.24011]
[1778597083618,36.1,80778.73,0.0,0.61181,0.00013,31.24201]
[1778597088849,36.1,80778.99,0.0,0.61185,0.00013,31.24133]
[1778597093058,36.1,80777.49,0.0,0.61165,0.00013,31.24525]
[1778597093481,36.1,80777.49,0.0,0.61165,0.00013,31.24525]
[1778597098920,36.1,80779.74,0.0,0.61195,0.00013,31.23919]
[1778597103902,36.1,80779.28,0.0,0.61189,0.00013,31.24043]
[1778597103955,36.1,80777.68,0.0,0.61168,0.00013,31.24463]
[1778597105553,36.1,80777.68,0.0,0.61168,0.00013,31.24463]
[1778597105565,36.1,80777.68,0.0,0.61168,0.00013,31.24463]
[1778597105585,36.1,80771.88,0.0,0.61093,0.00013,31.25979]
[1778597106185,36.1,80771.88,0.0,0.61093,0.00013,31.25979]
[1778597106598,36.1,80771.88,0.0,0.61093,0.00013,31.25979]
[1778597106725,36.1,80766.5,0.0,0.61023,0.00013,31.27374]
[1778597107255,36.1,80766.5,0.0,0.61023,0.00013,31.27374]
[1778597107565,36.1,80753.5,0.0,0.60853,0.00013,31.30706]
[1778597108371,36.1,80739.84,0.0,0.60675,0.00013,31.34145]
[1778597109139,36.1,80721.43,0.0,0.60434,0.00013,31.38689]
[1778597109999,36.1,80719.57,0.0,0.6041,0.00013,31.39143]
[1778597111013,36.1,80719.57,0.0,0.6041,0.00013,31.39143]
[1778597111493,36.1,80719.57,0.0,0.6041,0.00013,31.39143]
[1778597112021,36.1,80728.09,0.0,0.60521,0.00013,31.37058]
[1778597114037,36.1,80737.41,0.0,0.60643,0.00013,31.34751]
[1778597119072,36.1,80739.49,0.0,0.6067,0.00013,31.34235]
[1778597122585,36.1,80739.61,0.0,0.60672,0.00013,31.34207]
[1778597122682,36.1,80745.33,0.0,0.60747,0.00013,31.32775]
[1778597123284,36.1,80745.33,0.0,0.60747,0.00013,31.32775]
[1778597123561,36.1,80745.33,0.0,0.60747,0.00013,31.32775]
[1778597123608,36.1,80758.54,0.0,0.60919,0.00013,31.29416]
[1778597123982,36.1,80758.54,0.0,0.60919,0.00013,31.29416]
[1778597124255,36.1,80758.54,0.0,0.60919,0.00013,31.29416]
[1778597124642,36.1,80758.54,0.0,0.60919,0.00013,31.29416]
[1778597124702,36.1,80759.5,0.0,0.60932,0.00013,31.29163]
[1778597126121,36.1,80753.92,0.0,0.60859,0.00013,31.30584]
[1778597128225,36.1,80754.74,0.0,0.6087,0.00013,31.30371]
[1778597128990,36.1,80753.95,0.0,0.6086,0.00013,31.30568]
[1778597129144,36.09,80748.21,0.0,0.60785,0.00013,31.32019]
[1778597130247,36.09,80741.63,0.0,0.60699,0.00013,31.33676]
[1778597136193,36.1,80737.29,0.0,0.60643,0.00013,31.34453]
[1778597141746,36.1,80736.97,0.0,0.60639,0.00013,31.34534]
[1778597142238,36.1,80721.25,0.0,0.60433,0.00013,31.38404]
[1778597143244,36.1,80714.36,0.0,0.60343,0.00013,31.40072]
[1778597145515,36.1,80714.08,0.0,0.60339,0.00013,31.40137]
[1778597146171,36.09,80712.24,0.0,0.60315,0.00013,31.40577]
[1778597146928,36.09,80714.13,0.0,0.6034,0.00013,31.40119]
[1778597149111,36.09,80716.7,0.0,0.60374,0.00013,31.39493]
[1778597154321,36.09,80726.07,0.0,0.60498,0.00013,31.37201]
[1778597159358,36.09,80722.45,0.0,0.6045,0.00013,31.38081]
[1778597164393,36.09,80716.91,0.0,0.60378,0.00013,31.3942]
[1778597167414,36.09,80723.7,0.0,0.60467,0.00013,31.37763]
[1778597169430,36.09,80717.01,0.0,0.6038,0.00013,31.39388]
[1778597174465,36.09,80718.67,0.0,0.60402,0.00013,31.38976]
[1778597178493,36.08,80724.32,0.0,0.60476,0.00013,31.37592]
[1778597183528,36.08,80723.19,0.0,0.60462,0.00013,31.37862]
[1778597188563,36.08,80722.23,0.0,0.60449,0.00013,31.38092]
[1778597193598,36.08,80721.86,0.0,0.60446,0.00013,31.37865]
[1778597198633,36.08,80720.41,0.0,0.60427,0.00013,31.38212]
[1778597203668,36.08,80720.34,0.0,0.60426,0.00013,31.38222]
[1778597208703,36.08,80717.9,0.0,0.60395,0.00013,31.38809]
[1778597212839,36.08,80716.34,0.0,0.60374,0.00013,31.39183]
[1778597213105,36.08,80716.33,0.0,0.60375,0.00013,31.39182]
[1778597213341,36.08,80716.33,0.0,0.60375,0.00013,31.39182]
[1778597213358,36.08,80716.33,0.0,0.60375,0.00013,31.39182]
[1778597213661,36.08,80716.33,0.0,0.60375,0.00013,31.39182]
[1778597213924,36.08,80716.33,0.0,0.60375,0.00013,31.39182]
[1778597213940,36.08,80692.2,0.0,0.60058,0.00013,31.44922]
[1778597214402,36.08,80692.2,0.0,0.60058,0.00013,31.44922]
[1778597214898,36.07,80689.37,0.0,0.60021,0.00013,31.45578]
[1778597216204,36.07,80693.9,0.0,0.60081,0.00013,31.44514]
[1778597216763,36.07,80700.2,0.0,0.60164,0.00013,31.43025]
[1778597219397,36.07,80702.82,0.0,0.60198,0.00013,31.42396]
[1778597219440,36.07,80702.82,0.0,0.60198,0.00013,31.42396]
[1778597219691,36.07,80702.82,0.0,0.60198,0.00013,31.42396]
[1778597219926,36.07,80702.82,0.0,0.60198,0.00013,31.42396]
[1778597219784,36.07,80705.05,0.0,0.60228,0.00013,31.41862]
[1778597220878,36.07,80705.05,0.0,0.60228,0.00013,31.41862]
[1778597221352,36.07,80706.79,0.0,0.60251,0.00013,31.41443]
[1778597221798,36.07,80699.08,0.0,0.6015,0.00013,31.43272]
[1778597222206,36.07,80699.08,0.0,0.6015,0.00013,31.43272]
[1778597222805,36.07,80693.16,0.0,0.60072,0.00013,31.44661]
[1778597226833,36.06,80687.64,0.0,0.60001,0.00013,31.4593]
[1778597228270,36.06,80687.43,0.0,0.59998,0.00013,31.45973]
[1778597228847,36.06,80681.38,0.0,0.59918,0.00013,31.47373]
[1778597230276,36.06,80676.27,0.0,0.59851,0.00013,31.48546]
[1778597233117,36.06,80682.76,0.0,0.59937,0.00013,31.47054]
[1778597233883,36.06,80692.55,0.0,0.60066,0.00013,31.44775]
[1778597238918,36.06,80694.87,0.0,0.60096,0.00013,31.44222]
[1778597242946,36.06,80689.01,0.0,0.6002,0.00013,31.45587]
[1778597243931,36.06,80689.01,0.0,0.6002,0.00013,31.45587]
[1778597244000,36.06,80683.98,0.0,0.59954,0.00013,31.46753]
[1778597244960,36.06,80677.56,0.0,0.59869,0.00013,31.4823]
[1778597245214,36.06,80677.56,0.0,0.59869,0.00013,31.4823]
[1778597246821,36.06,80676.52,0.0,0.59855,0.00013,31.48468]
[1778597248447,36.06,80670.38,0.0,0.59775,0.00013,31.49864]
[1778597254240,36.06,80670.29,0.0,0.59774,0.00013,31.49568]
[1778597254308,36.06,80670.29,0.0,0.59774,0.00013,31.49568]
[1778597254315,36.06,80670.29,0.0,0.59774,0.00013,31.49568]
[1778597254364,36.06,80670.29,0.0,0.59774,0.00013,31.49568]
[1778597254402,36.06,80662.01,0.0,0.59665,0.00013,31.51431]
[1778597255432,36.06,80662.01,0.0,0.59665,0.00013,31.51431]
[1778597255482,36.06,80646.9,0.0,0.59466,0.00013,31.54774]
[1778597256038,36.06,80645.91,0.0,0.59453,0.00013,31.54992]
[1778597257196,36.06,80645.91,0.0,0.59453,0.00013,31.54992]
[1778597257210,36.06,80645.91,0.0,0.59453,0.00013,31.54992]
[1778597258078,36.06,80644.77,0.0,0.59437,0.00013,31.55242]
[1778597258747,36.06,80644.77,0.0,0.59437,0.00013,31.55242]
[1778597259895,36.06,80641.46,0.0,0.59394,0.00013,31.55961]
[1778597259917,36.06,80641.46,0.0,0.59394,0.00013,31.55961]
[1778597259970,36.06,80640.39,0.0,0.59379,0.00013,31.56194]
[1778597260100,36.06,80640.39,0.0,0.59379,0.00013,31.56194]
[1778597260524,36.06,80632.42,0.0,0.59274,0.00013,31.57906]
[1778597261303,36.06,80632.42,0.0,0.59274,0.00013,31.57906]
[1778597261587,36.06,80626.78,0.0,0.59199,0.00013,31.59103]
[1778597263380,36.06,80627.13,0.0,0.59204,0.00013,31.59028]
[1778597265119,36.06,80628.31,0.0,0.5922,0.00013,31.58777]
[1778597269210,36.06,80627.18,0.0,0.59205,0.00013,31.59013]
[1778597269289,36.06,80627.18,0.0,0.59205,0.00013,31.59013]
[1778597269321,36.06,80627.18,0.0,0.59205,0.00013,31.59013]
[1778597269492,36.06,80631.44,0.0,0.59261,0.00013,31.58108]
[1778597270928,36.06,80631.44,0.0,0.59261,0.00013,31.58108]
[1778597270140,36.06,80646.27,0.0,0.59457,0.00013,31.5491]
[1778597271109,36.06,80646.27,0.0,0.59457,0.00013,31.5491]
[1778597271185,36.06,80646.27,0.0,0.59457,0.00013,31.5491]
[1778597271186,36.06,80648.31,0.0,0.59484,0.00013,31.54466]
[1778597273161,36.06,80657.38,0.0,0.59604,0.00013,31.52466]
[1778597275300,36.06,80656.29,0.0,0.5959,0.00013,31.52706]
[1778597276332,36.06,80652.62,0.0,0.59541,0.00013,31.53516]
[1778597276365,36.06,80662.4,0.0,0.5967,0.00013,31.51346]
[1778597277816,36.06,80679.41,0.0,0.59895,0.00013,31.47487]
[1778597281226,36.06,80672.92,0.0,0.59809,0.00013,31.48969]
[1778597284547,36.06,80672.48,0.0,0.59804,0.00013,31.49066]
[1778597284946,36.06,80672.48,0.0,0.59804,0.00013,31.49066]
[1778597291036,36.05,80674.63,0.0,0.59832,0.00013,31.48569]
[1778597291321,36.05,80668.71,0.0,0.59754,0.00013,31.49912]
[1778597292415,36.05,80668.71,0.0,0.59754,0.00013,31.49912]
[1778597294227,36.05,80670.47,0.0,0.59778,0.00013,31.49511]
[1778597298370,36.05,80661.45,0.0,0.59659,0.00013,31.51534]
[1778597303405,36.05,80664.19,0.0,0.59696,0.00013,31.50912]
[1778597308440,36.05,80664.91,0.0,0.59706,0.00013,31.5074]
[1778597309375,36.05,80664.91,0.0,0.59706,0.00013,31.5074]
[1778597310520,36.05,80665.02,0.0,0.59707,0.00013,31.50714]
[1778597316497,36.04,80664.56,0.0,0.59702,0.00013,31.50495]
[1778597317504,36.04,80658.93,0.0,0.59628,0.00013,31.51753]
[1778597322539,36.04,80657.54,0.0,0.5961,0.00013,31.52055]
[1778597327574,36.04,80664.63,0.0,0.59704,0.00013,31.50464]
[1778597332609,36.04,80665.29,0.0,0.59713,0.00013,31.50306]
[1778597337644,36.04,80662.79,0.0,0.59681,0.00013,31.50858]
[1778597342685,36.03,80659.54,0.0,0.59638,0.00013,31.51576]
[1778597347726,36.03,80655.95,0.0,0.59591,0.00013,31.52368]
[1778597349067,36.03,80655.95,0.0,0.59591,0.00013,31.52368]
[1778597350365,36.03,80656.39,0.0,0.59597,0.00013,31.52269]
[1778597352086,36.03,80657.86,0.0,0.59617,0.00013,31.51941]
[1778597352563,36.03,80654.78,0.0,0.59576,0.00013,31.52623]
[1778597352761,36.03,80648.71,0.0,0.59496,0.00013,31.53961]
[1778597354343,36.03,80649.29,0.0,0.59503,0.00013,31.53837]
[1778597354455,36.03,80649.29,0.0,0.59503,0.00013,31.53837]
[1778597354532,36.03,80649.29,0.0,0.59503,0.00013,31.53837]
[1778597355082,36.03,80649.29,0.0,0.59503,0.00013,31.53837]
[1778597355276,36.03,80646.99,0.0,0.59473,0.00013,31.54345]
[1778597355316,36.03,80646.99,0.0,0.59473,0.00013,31.54345]
[1778597355429,36.03,80646.99,0.0,0.59473,0.00013,31.54345]
[1778597355782,36.03,80632.97,0.0,0.59287,0.00013,31.57377]
[1778597356311,36.03,80632.97,0.0,0.59287,0.00013,31.57377]
[1778597356321,36.03,80632.97,0.0,0.59287,0.00013,31.57377]
[1778597356447,36.03,80632.97,0.0,0.59287,0.00013,31.57377]
[1778597357023,36.03,80635.62,0.0,0.59322,0.00013,31.5681]
[1778597357784,36.03,80635.62,0.0,0.59322,0.00013,31.5681]
[1778597357850,36.03,80635.47,0.0,0.5932,0.00013,31.56842]
[1778597358707,36.03,80635.47,0.0,0.5932,0.00013,31.56842]
[1778597359020,36.03,80635.47,0.0,0.5932,0.00013,31.56842]
[1778597359033,36.03,80633.64,0.0,0.59296,0.00013,31.57236]
[1778597360818,36.03,80627.91,0.0,0.5922,0.00013,31.58457]
[1778597361216,36.03,80627.91,0.0,0.5922,0.00013,31.58457]
[1778597361401,36.03,80627.91,0.0,0.5922,0.00013,31.58457]
[1778597361535,36.03,80627.91,0.0,0.5922,0.00013,31.58457]
[1778597361696,36.03,80627.91,0.0,0.5922,0.00013,31.58457]
[1778597361825,36.03,80619.52,0.0,0.59109,0.00013,31.60224]
[1778597362595,36.03,80619.52,0.0,0.59109,0.00013,31.60224]
[1778597364913,36.04,80614.76,0.0,0.59046,0.00013,31.61222]
[1778597365536,36.04,80614.64,0.0,0.59044,0.00013,31.61253]
[1778597366192,36.04,80616.52,0.0,0.59069,0.00013,31.60863]
[1778597367867,36.04,80609.37,0.0,0.58974,0.00013,31.62343]
[1778597368874,36.04,80603.01,0.0,0.58889,0.00013,31.63644]
[1778597371507,36.04,80598.44,0.0,0.58829,0.00013,31.64571]
[1778597372063,36.04,80598.44,0.0,0.58829,0.00013,31.64571]
[1778597372105,36.04,80592.7,0.0,0.58753,0.00013,31.65416]
[1778597372252,36.04,80592.7,0.0,0.58753,0.00013,31.65416]
[1778597372500,36.04,80592.7,0.0,0.58753,0.00013,31.65416]
[1778597372684,36.04,80592.7,0.0,0.58753,0.00013,31.65416]
[1778597372902,36.04,80579.98,0.0,0.58584,0.00013,31.67927]
[1778597373607,36.04,80579.98,0.0,0.58584,0.00013,31.67927]
[1778597373910,36.04,80573.63,0.0,0.58499,0.00013,31.6916]
[1778597374352,36.04,80573.63,0.0,0.58499,0.00013,31.6916]
[1778597375112,36.04,80571.43,0.0,0.5847,0.00013,31.69585]
[1778597375327,36.04,80571.43,0.0,0.5847,0.00013,31.69585]
[1778597376976,36.04,80570.24,0.0,0.58454,0.00013,31.69813]
[1778597377937,36.04,80576.82,0.0,0.58541,0.00013,31.68548]
[1778597379870,36.04,80578.81,0.0,0.58568,0.00013,31.68162]
[1778597380965,36.04,80588.22,0.0,0.58693,0.00013,31.66314]
[1778597381967,36.04,80596.11,0.0,0.58798,0.00013,31.64739]
[1778597385717,36.04,80600.34,0.0,0.58854,0.00013,31.63884]
[1778597385757,36.04,80600.34,0.0,0.58854,0.00013,31.63884]
[1778597385995,36.04,80607.76,0.0,0.58952,0.00013,31.62375]
[1778597386163,36.04,80607.76,0.0,0.58952,0.00013,31.62375]
[1778597386411,36.04,80607.76,0.0,0.58952,0.00013,31.62375]
[1778597387002,36.04,80607.04,0.0,0.58943,0.00013,31.62523]
[1778597392038,36.04,80605.26,0.0,0.58919,0.00013,31.62889]
[1778597398082,36.04,80603.01,0.0,0.58889,0.00013,31.63349]
[1778597401103,36.04,80592.39,0.0,0.58748,0.00013,31.65489]
[1778597404449,36.04,80590.45,0.0,0.58723,0.00013,31.65872]
[1778597404493,36.04,80590.45,0.0,0.58723,0.00013,31.65872]
[1778597405131,36.04,80598.78,0.0,0.58833,0.00013,31.64202]
[1778597410166,36.04,80597.95,0.0,0.58822,0.00013,31.64369]
[1778597415201,36.04,80597.54,0.0,0.58817,0.00013,31.6445]
[1778597420658,36.04,80595.91,0.0,0.58795,0.00013,31.64775]
[1778597421244,36.04,80583.8,0.0,0.58634,0.00013,31.67182]
[1778597422683,36.04,80583.8,0.0,0.58634,0.00013,31.67182]
[1778597422783,36.04,80577.29,0.0,0.58548,0.00013,31.68454]
[1778597426279,36.04,80571.71,0.0,0.58474,0.00013,31.69533]
[1778597427223,36.04,80571.71,0.0,0.58474,0.00013,31.69533]
[1778597430549,36.04,80573.44,0.0,0.58496,0.00013,31.69202]
[1778597430661,36.04,80573.44,0.0,0.58496,0.00013,31.69202]
[1778597430884,36.04,80573.44,0.0,0.58496,0.00013,31.69202]
[1778597431314,36.04,80561.59,0.0,0.58339,0.00013,31.71156]
[1778597432289,36.04,80561.59,0.0,0.58339,0.00013,31.71156]
[1778597432293,36.04,80561.59,0.0,0.58339,0.00013,31.71156]
[1778597432422,36.04,80561.59,0.0,0.58339,0.00013,31.71156]
[1778597432618,36.04,80561.59,0.0,0.58339,0.00013,31.71156]
[1778597432679,36.04,80561.59,0.0,0.58339,0.00013,31.71156]
[1778597432719,36.04,80557.64,0.0,0.58286,0.00013,31.719]
[1778597433479,36.04,80557.64,0.0,0.58286,0.00013,31.719]
[1778597433637,36.04,80557.64,0.0,0.58286,0.00013,31.719]
[1778597433660,36.04,80553.02,0.0,0.58225,0.00013,31.72759]
[1778597434279,36.04,80553.02,0.0,0.58225,0.00013,31.72759]
[1778597434309,36.04,80553.02,0.0,0.58225,0.00013,31.72759]
[1778597435555,36.04,80553.23,0.0,0.58228,0.00013,31.72723]
[1778597437859,36.04,80556.69,0.0,0.58273,0.00013,31.72085]
[1778597438882,36.04,80556.7,0.0,0.58273,0.00013,31.72085]
[1778597439662,36.05,80559.49,0.0,0.5831,0.00013,31.71565]
[1778597440165,36.05,80559.49,0.0,0.5831,0.00013,31.71565]
[1778597440378,36.05,80556.18,0.0,0.58266,0.00013,31.72189]
[1778597441478,36.05,80556.18,0.0,0.58266,0.00013,31.72189]
[1778597441498,36.05,80556.13,0.0,0.58266,0.00013,31.72197]
[1778597443462,36.05,80556.62,0.0,0.58272,0.00013,31.72108]
[1778597444418,36.05,80556.62,0.0,0.58272,0.00013,31.7211]
[1778597445467,36.05,80556.18,0.0,0.58266,0.00013,31.72195]
[1778597445600,36.05,80556.18,0.0,0.58266,0.00013,31.72195]
[1778597445664,36.05,80556.71,0.0,0.58273,0.00013,31.72098]
[1778597448141,36.05,80551.6,0.0,0.58205,0.00013,31.73047]
[1778597448153,36.05,80550.97,0.0,0.58196,0.00013,31.73161]
[1778597450527,36.05,80550.66,0.0,0.58192,0.00013,31.73221]
[1778597450586,36.05,80550.37,0.0,0.58188,0.00013,31.73278]
[1778597451312,36.05,80550.37,0.0,0.58188,0.00013,31.73278]
[1778597452122,36.05,80550.37,0.0,0.58188,0.00013,31.73278]
[1778597452150,36.05,80550.37,0.0,0.58188,0.00013,31.73278]
[1778597452149,36.05,80547.34,0.0,0.58148,0.00013,31.73837]
[1778597453073,36.05,80547.34,0.0,0.58148,0.00013,31.73837]
[1778597453135,36.05,80545.51,0.0,0.58123,0.00013,31.74172]
[1778597454530,36.05,80542.97,0.0,0.58089,0.00013,31.74633]
[1778597458644,36.05,80539.07,0.0,0.58037,0.00013,31.75338]
[1778597459512,36.05,80524.51,0.0,0.57843,0.00013,31.77929]
[1778597460965,36.05,80514.82,0.0,0.57714,0.00013,31.7961]
[1778597461526,36.05,80506.97,0.0,0.57609,0.00013,31.80946]
[1778597463095,36.05,80506.97,0.0,0.57609,0.00013,31.80946]
[1778597463203,36.05,80506.97,0.0,0.57609,0.00013,31.80946]
[1778597463266,36.05,80506.97,0.0,0.57609,0.00013,31.80946]
[1778597463321,36.05,80506.62,0.0,0.57604,0.00013,31.81001]
[1778597464121,36.05,80495.81,0.0,0.57459,0.00013,31.82806]
[1778597464573,36.05,80495.81,0.0,0.57459,0.00013,31.82806]
[1778597464711,36.05,80495.81,0.0,0.57459,0.00013,31.82806]
[1778597465037,36.05,80495.81,0.0,0.57459,0.00013,31.82806]
[1778597465064,36.05,80494.26,0.0,0.57439,0.00013,31.83062]
[1778597465840,36.05,80494.26,0.0,0.57439,0.00013,31.83062]
[1778597465941,36.05,80497.8,0.0,0.57486,0.00013,31.82478]
[1778597467801,36.05,80498.42,0.0,0.57494,0.00013,31.82377]
[1778597468558,36.05,80498.09,0.0,0.5749,0.00013,31.82432]
[1778597469182,36.05,80498.09,0.0,0.5749,0.00013,31.82432]
[1778597468576,36.05,80494.1,0.0,0.57436,0.00013,31.83092]
[1778597469461,36.05,80494.1,0.0,0.57436,0.00013,31.83092]
[1778597470591,36.05,80486.48,0.0,0.57335,0.00013,31.8433]
[1778597472541,36.05,80487.34,0.0,0.57346,0.00013,31.84189]
[1778597472565,36.05,80487.34,0.0,0.57346,0.00013,31.84189]
[1778597472574,36.05,80487.34,0.0,0.57346,0.00013,31.84189]
[1778597472661,36.05,80487.34,0.0,0.57346,0.00013,31.84189]
[1778597472923,36.05,80487.34,0.0,0.57346,0.00013,31.84189]
[1778597473165,36.05,80480.58,0.0,0.57256,0.00013,31.85275]
[1778597473693,36.05,80480.58,0.0,0.57256,0.00013,31.85275]
[1778597473777,36.05,80480.58,0.0,0.57256,0.00013,31.85275]
[1778597474080,36.05,80465.05,0.0,0.57047,0.00013,31.87707]
[1778597474635,36.05,80463.47,0.0,0.57026,0.00013,31.87948]
[1778597476078,36.05,80463.47,0.0,0.57026,0.00013,31.87948]
[1778597476100,36.05,80463.47,0.0,0.57026,0.00013,31.87948]
[1778597476125,36.05,80463.47,0.0,0.57026,0.00013,31.87948]
[1778597476178,36.05,80463.75,0.0,0.5703,0.00013,31.87905]
[1778597476441,36.05,80463.75,0.0,0.5703,0.00013,31.87905]
[1778597476453,36.05,80463.75,0.0,0.5703,0.00013,31.87905]
[1778597476651,36.05,80466.39,0.0,0.57065,0.00013,31.87498]
[1778597477581,36.05,80466.39,0.0,0.57065,0.00013,31.87498]
[1778597478571,36.04,80466.45,0.0,0.57066,0.00013,31.87488]
[1778597478990,36.04,80466.45,0.0,0.57066,0.00013,31.87488]
[1778597479697,36.04,80464.08,0.0,0.57035,0.00013,31.87851]
[1778597479750,36.04,80456.53,0.0,0.56933,0.00013,31.88998]
[1778597481362,36.04,80458.82,0.0,0.56964,0.00013,31.88653]
[1778597481967,36.04,80466.8,0.0,0.57071,0.00013,31.87433]
[1778597482694,36.04,80473.15,0.0,0.57156,0.00013,31.86445]
[1778597483719,36.04,80473.15,0.0,0.57156,0.00013,31.86445]
[1778597485202,36.04,80474.84,0.0,0.57179,0.00013,31.86179]
[1778597485219,36.04,80474.84,0.0,0.57179,0.00013,31.86179]
[1778597484708,36.04,80480.98,0.0,0.57261,0.00013,31.85206]
[1778597485250,36.04,80480.98,0.0,0.57261,0.00013,31.85206]
[1778597486181,36.04,80473.3,0.0,0.57158,0.00013,31.8642]
[1778597490930,36.04,80472.33,0.0,0.57145,0.00013,31.86572]
[1778597491103,36.04,80472.33,0.0,0.57145,0.00013,31.86572]
[1778597491160,36.04,80472.33,0.0,0.57145,0.00013,31.86572]
[1778597491163,36.04,80472.47,0.0,0.57148,0.00013,31.86245]
[1778597491807,36.04,80472.47,0.0,0.57148,0.00013,31.86245]
[1778597491879,36.04,80472.47,0.0,0.57148,0.00013,31.86245]
[1778597491901,36.04,80466.06,0.0,0.57062,0.00013,31.87241]
[1778597492275,36.04,80466.06,0.0,0.57062,0.00013,31.87241]
[1778597492764,36.04,80477.74,0.0,0.57218,0.00013,31.85415]
[1778597494216,36.04,80477.74,0.0,0.57218,0.00013,31.85415]
[1778597494663,36.04,80482.39,0.0,0.57281,0.00013,31.84674]
[1778597495186,36.04,80482.39,0.0,0.57281,0.00013,31.84674]
[1778597496123,36.04,80487.87,0.0,0.57354,0.00013,31.83789]
[1778597496792,36.04,80494.33,0.0,0.57441,0.00013,31.82735]
[1778597497508,36.04,80494.33,0.0,0.57441,0.00013,31.82735]
[1778597497573,36.04,80494.33,0.0,0.57441,0.00013,31.82735]
[1778597497624,36.04,80494.33,0.0,0.57441,0.00013,31.82735]
[1778597497974,36.04,80494.33,0.0,0.57441,0.00013,31.82735]
[1778597498222,36.05,80484.11,0.0,0.57304,0.00013,31.844]
[1778597498481,36.05,80484.11,0.0,0.57304,0.00013,31.844]
[1778597498806,36.05,80477.3,0.0,0.57212,0.00013,31.85486]
[1778597500688,36.04,80477.35,0.0,0.57213,0.00013,31.85478]
[1778597501266,36.04,80478.3,0.0,0.57226,0.00013,31.85327]
[1778597501303,36.04,80478.3,0.0,0.57226,0.00013,31.85327]
[1778597501534,36.04,80478.3,0.0,0.57226,0.00013,31.85327]
[1778597501990,36.04,80478.3,0.0,0.57226,0.00013,31.85327]
[1778597502107,36.04,80495.09,0.0,0.57451,0.00013,31.82611]
[1778597503075,36.04,80511.96,0.0,0.57677,0.00013,31.79778]
[1778597503393,36.04,80511.96,0.0,0.57677,0.00013,31.79778]
[1778597508877,36.04,80515.8,0.0,0.57728,0.00013,31.79115]
[1778597513912,36.04,80510.6,0.0,0.57659,0.00013,31.80003]
[1778597516933,36.04,80522.08,0.0,0.57813,0.00013,31.7802]
[1778597517472,36.04,80522.08,0.0,0.57813,0.00013,31.7802]
[1778597518159,36.04,80522.08,0.0,0.57813,0.00013,31.7802]
[1778597518165,36.04,80513.57,0.0,0.57699,0.00013,31.79491]
[1778597518294,36.04,80513.57,0.0,0.57699,0.00013,31.79491]
[1778597518544,36.04,80513.57,0.0,0.57699,0.00013,31.79491]
[1778597519198,36.04,80513.57,0.0,0.57699,0.00013,31.79491]
[1778597519253,36.04,80497.87,0.0,0.57489,0.00013,31.82141]
[1778597519280,36.04,80497.87,0.0,0.57489,0.00013,31.82141]
[1778597519956,36.04,80493.09,0.0,0.57425,0.00013,31.82929]
[1778597520963,36.04,80491.98,0.0,0.5741,0.00013,31.83109]
[1778597524179,36.04,80496.09,0.0,0.57465,0.00013,31.82429]
[1778597524231,36.04,80495.06,0.0,0.57452,0.00013,31.82595]
[1778597524421,36.04,80495.06,0.0,0.57452,0.00013,31.82595]
[1778597525352,36.04,80495.51,0.0,0.57458,0.00013,31.82521]
[1778597525837,36.04,80495.51,0.0,0.57458,0.00013,31.82521]
[1778597525844,36.04,80495.51,0.0,0.57458,0.00013,31.82521]
[1778597526000,36.04,80488.57,0.0,0.57365,0.00013,31.83656]
[1778597526402,36.04,80488.57,0.0,0.57365,0.00013,31.83656]
[1778597527038,36.04,80488.57,0.0,0.57365,0.00013,31.83656]
[1778597528992,36.03,80484.69,0.0,0.57313,0.00013,31.8428]
[1778597528995,36.03,80484.69,0.0,0.57313,0.00013,31.8428]
[1778597529136,36.03,80484.69,0.0,0.57313,0.00013,31.8428]
[1778597532488,36.03,80477.41,0.0,0.57216,0.00013,31.8544]
[1778597533742,36.03,80476.37,0.0,0.57202,0.00013,31.85604]
[1778597535156,36.03,80480.57,0.0,0.57258,0.00013,31.84936]
[1778597535175,36.03,80488.7,0.0,0.57367,0.00013,31.83626]
[1778597536249,36.03,80488.7,0.0,0.57367,0.00013,31.83626]
[1778597539135,36.03,80488.97,0.0,0.57371,0.00013,31.83585]
[1778597539222,36.03,80488.97,0.0,0.57371,0.00013,31.83585]
[1778597540175,36.03,80488.76,0.0,0.57368,0.00013,31.83622]
[1778597540504,36.03,80490.2,0.0,0.57387,0.00013,31.83388]
[1778597541269,36.03,80490.2,0.0,0.57387,0.00013,31.83388]
[1778597542251,36.03,80504.32,0.0,0.57576,0.00013,31.8105]
[1778597545062,36.03,80509.08,0.0,0.5764,0.00013,31.80243]
[1778597545140,36.03,80522.06,0.0,0.57814,0.00013,31.78006]
[1778597548227,36.03,80520.2,0.0,0.57789,0.00013,31.78327]
[1778597548280,36.03,80520.2,0.0,0.57789,0.00013,31.78327]
[1778597548297,36.03,80520.2,0.0,0.57789,0.00013,31.78327]
[1778597548236,36.03,80526.28,0.0,0.5787,0.00013,31.77263]
[1778597549173,36.03,80544.4,0.0,0.58112,0.00013,31.74013]
[1778597550040,36.03,80544.4,0.0,0.58112,0.00013,31.74013]
[1778597550180,36.03,80544.76,0.0,0.58117,0.00013,31.73948]
[1778597550474,36.03,80544.76,0.0,0.58117,0.00013,31.73948]
[1778597550718,36.03,80544.76,0.0,0.58117,0.00013,31.73948]
[1778597551187,36.03,80543.46,0.0,0.581,0.00013,31.73878]
[1778597554181,36.03,80544.01,0.0,0.58107,0.00013,31.7378]
[1778597554244,36.03,80544.01,0.0,0.58107,0.00013,31.7378]
[1778597554300,36.03,80544.79,0.0,0.58118,0.00013,31.73639]
[1778597555325,36.03,80540.94,0.0,0.58066,0.00013,31.74341]
[1778597558604,36.03,80540.02,0.0,0.58054,0.00013,31.7451]
[1778597559247,36.03,80543.14,0.0,0.58096,0.00013,31.73944]
[1778597559460,36.03,80543.14,0.0,0.58096,0.00013,31.73944]
[1778597560254,36.04,80541.43,0.0,0.58073,0.00013,31.74256]
[1778597560852,36.04,80541.43,0.0,0.58073,0.00013,31.74256]
[1778597561261,36.04,80543.95,0.0,0.58106,0.00013,31.73798]
[1778597564750,36.04,80543.06,0.0,0.58094,0.00013,31.73963]
[1778597565579,36.04,80547.36,0.0,0.58152,0.00013,31.73177]
[1778597566023,36.04,80547.36,0.0,0.58152,0.00013,31.73177]
[1778597566297,36.04,80555.6,0.0,0.58261,0.00013,31.71656]
[1778597566376,36.04,80555.6,0.0,0.58261,0.00013,31.71656]
[1778597567961,36.04,80556.9,0.0,0.58278,0.00013,31.71415]
[1778597568310,36.04,80555.34,0.0,0.58258,0.00013,31.71705]
[1778597570044,36.04,80560.09,0.0,0.58321,0.00013,31.70814]
[1778597570324,36.04,80559.03,0.0,0.58307,0.00013,31.71015]
[1778597570373,36.04,80559.03,0.0,0.58307,0.00013,31.71015]
[1778597570619,36.04,80559.03,0.0,0.58307,0.00013,31.71015]
[1778597571016,36.04,80559.03,0.0,0.58307,0.00013,31.71015]
[1778597571374,36.04,80559.03,0.0,0.58307,0.00013,31.71015]
[1778597572929,36.04,80562.75,0.0,0.58356,0.00013,31.70316]
[1778597572940,36.04,80576.69,0.0,0.58542,0.00013,31.67647]
[1778597573346,36.04,80578.18,0.0,0.58562,0.00013,31.67357]
[1778597578380,36.04,80577.43,0.0,0.58552,0.00013,31.67504]
[1778597581998,36.04,80574.7,0.0,0.58515,0.00013,31.68033]
[1778597582842,36.04,80576.71,0.0,0.58542,0.00013,31.67644]
[1778597582943,36.04,80567.87,0.0,0.58424,0.00013,31.69345]
[1778597585197,36.04,80572.01,0.0,0.58479,0.00013,31.68553]
[1778597585901,36.04,80571.16,0.0,0.58468,0.00013,31.68718]
[1778597589457,36.04,80581.85,0.0,0.5861,0.00013,31.66645]
[1778597591875,36.04,80581.45,0.0,0.58605,0.00013,31.66723]
[1778597591941,36.04,80581.45,0.0,0.58605,0.00013,31.66723]
[1778597592954,36.04,80582.68,0.0,0.58621,0.00013,31.66483]
[1778597593022,36.04,80576.83,0.0,0.58543,0.00013,31.67624]
[1778597598678,36.04,80576.78,0.0,0.58543,0.00013,31.67635]
[1778597599529,36.04,80568.33,0.0,0.5843,0.00013,31.69263]
[1778597601210,36.04,80568.33,0.0,0.5843,0.00013,31.69263]
[1778597602054,36.04,80568.05,0.0,0.58426,0.00013,31.69318]
[1778597606027,36.04,80571.21,0.0,0.58468,0.00013,31.68715]
[1778597606719,36.04,80571.69,0.0,0.58475,0.00013,31.68624]
[1778597606818,36.04,80579.98,0.0,0.58585,0.00013,31.67019]
[1778597612620,36.04,80574.17,0.0,0.58508,0.00013,31.6784]
[1778597616776,36.04,80571.72,0.0,0.58475,0.00013,31.68314]
[1778597617650,36.04,80571.79,0.0,0.58476,0.00013,31.68301]
[1778597618236,36.04,80571.79,0.0,0.58476,0.00013,31.68301]
[1778597619006,36.04,80569.39,0.0,0.58444,0.00013,31.68764]
[1778597619415,36.04,80570.27,0.0,0.58456,0.00013,31.68595]
[1778597619533,36.04,80570.27,0.0,0.58456,0.00013,31.68595]
[1778597619598,36.04,80570.27,0.0,0.58456,0.00013,31.68595]
[1778597620052,36.04,80570.27,0.0,0.58456,0.00013,31.68595]
[1778597620956,36.04,80570.66,0.0,0.58461,0.00013,31.68521]
[1778597622212,36.05,80573.65,0.0,0.58501,0.00013,31.67947]
[1778597624640,36.05,80573.21,0.0,0.58495,0.00013,31.68034]
[1778597628234,36.05,80573.65,0.0,0.58501,0.00013,31.67951]
[1778597631493,36.05,80573.89,0.0,0.58504,0.00013,31.67906]
[1778597631967,36.05,80573.89,0.0,0.58504,0.00013,31.67906]
[1778597633764,36.05,80579.62,0.0,0.5858,0.00013,31.66796]
[1778597634833,36.05,80579.95,0.0,0.58584,0.00013,31.66731]
[1778597635432,36.05,80576.08,0.0,0.58533,0.00013,31.67484]
[1778597635627,36.05,80576.08,0.0,0.58533,0.00013,31.67484]
[1778597635685,36.05,80576.08,0.0,0.58533,0.00013,31.67484]
[1778597636024,36.05,80576.08,0.0,0.58533,0.00013,31.67484]
[1778597636159,36.05,80576.08,0.0,0.58533,0.00013,31.67484]
[1778597636318,36.05,80568.39,0.0,0.58431,0.00013,31.68963]
[1778597636791,36.05,80554.87,0.0,0.58251,0.00013,31.71511]
[1778597639055,36.05,80554.15,0.0,0.58241,0.00013,31.71643]
[1778597639097,36.05,80554.33,0.0,0.58244,0.00013,31.71609]
[1778597640869,36.05,80554.55,0.0,0.58246,0.00013,31.71571]
[1778597641377,36.05,80554.55,0.0,0.58246,0.00013,31.71571]
[1778597640958,36.05,80554.33,0.0,0.58243,0.00013,31.71614]
[1778597641433,36.05,80554.33,0.0,0.58243,0.00013,31.71614]
[1778597642019,36.05,80554.33,0.0,0.58243,0.00013,31.71614]
[1778597642097,36.05,80550.9,0.0,0.58198,0.00013,31.72248]
[1778597643811,36.05,80550.66,0.0,0.58194,0.00013,31.72291]
[1778597643963,36.05,80550.66,0.0,0.58194,0.00013,31.72291]
[1778597644012,36.05,80549.92,0.0,0.58185,0.00013,31.72427]
[1778597644699,36.05,80549.92,0.0,0.58185,0.00013,31.72427]
[1778597645863,36.05,80546.6,0.0,0.5814,0.00013,31.73039]
[1778597645933,36.05,80546.6,0.0,0.5814,0.00013,31.73039]
[1778597645935,36.05,80546.78,0.0,0.58143,0.00013,31.73007]
[1778597651896,36.05,80552.59,0.0,0.5822,0.00013,31.71943]
[1778597655367,36.05,80551.51,0.0,0.58205,0.00013,31.72141]
[1778597656931,36.05,80543.34,0.0,0.58096,0.00013,31.7364]
[1778597660725,36.05,80544.06,0.0,0.58106,0.00013,31.73511]
[1778597661966,36.05,80555.11,0.0,0.58253,0.00013,31.71475]
[1778597663281,36.05,80555.11,0.0,0.58253,0.00013,31.71475]
[1778597663365,36.05,80555.11,0.0,0.58253,0.00013,31.71475]
[1778597663401,36.05,80555.11,0.0,0.58253,0.00013,31.71475]
[1778597663597,36.05,80554.45,0.0,0.58245,0.00013,31.71595]
[1778597664387,36.05,80554.45,0.0,0.58245,0.00013,31.71595]
[1778597664118,36.05,80537.63,0.0,0.5802,0.00013,31.74674]
[1778597664995,36.05,80533.89,0.0,0.5797,0.00013,31.75345]
[1778597665769,36.05,80533.89,0.0,0.5797,0.00013,31.75345]
[1778597666140,36.05,80533.89,0.0,0.5797,0.00013,31.75345]
[1778597669023,36.05,80524.87,0.0,0.5785,0.00013,31.76942]
[1778597674058,36.05,80527.86,0.0,0.5789,0.00013,31.76107]
[1778597679093,36.05,80525.77,0.0,0.57863,0.00013,31.76474]
[1778597679915,36.05,80525.77,0.0,0.57863,0.00013,31.76474]
[1778597680079,36.05,80525.77,0.0,0.57863,0.00013,31.76474]
[1778597680100,36.05,80534.19,0.0,0.57975,0.00013,31.74981]
[1778597681801,36.05,80538.65,0.0,0.58035,0.00013,31.74181]
[1778597682562,36.05,80536.4,0.0,0.58005,0.00013,31.74586]
[1778597682939,36.05,80536.4,0.0,0.58005,0.00013,31.74586]
[1778597688449,36.05,80537.75,0.0,0.58022,0.00013,31.74347]
[1778597695552,36.05,80540.67,0.0,0.58061,0.00013,31.73824]
[1778597696213,36.05,80546.47,0.0,0.58138,0.00013,31.72768]
[1778597697607,36.05,80547.84,0.0,0.58157,0.00013,31.72517]
[1778597698051,36.05,80547.84,0.0,0.58157,0.00013,31.72517]
[1778597698227,36.05,80548.69,0.0,0.58168,0.00013,31.72361]
[1778597698634,36.05,80548.69,0.0,0.58168,0.00013,31.72361]
[1778597700186,36.05,80553.07,0.0,0.58226,0.00013,31.71555]
[1778597700839,36.05,80552.04,0.0,0.58212,0.00013,31.71749]
[1778597701057,36.05,80552.04,0.0,0.58212,0.00013,31.71749]
[1778597701067,36.05,80552.04,0.0,0.58212,0.00013,31.71749]
[1778597701113,36.05,80552.04,0.0,0.58212,0.00013,31.71749]
[1778597701179,36.05,80552.04,0.0,0.58212,0.00013,31.71749]
[1778597701180,36.05,80552.04,0.0,0.58212,0.00013,31.71749]
[1778597701332,36.05,80559.55,0.0,0.58312,0.00013,31.70351]
[1778597701641,36.05,80559.55,0.0,0.58312,0.00013,31.70351]
[1778597701731,36.05,80559.55,0.0,0.58312,0.00013,31.70351]
[1778597702256,36.05,80559.55,0.0,0.58312,0.00013,31.70351]
[1778597703387,36.05,80560.89,0.0,0.5833,0.00013,31.70102]
[1778597704059,36.06,80558.14,0.0,0.58293,0.00013,31.70623]
[1778597704569,36.06,80558.23,0.0,0.58294,0.00013,31.70606]
[1778597704623,36.06,80558.23,0.0,0.58294,0.00013,31.70606]
[1778597704862,36.06,80558.23,0.0,0.58294,0.00013,31.70606]
[1778597705290,36.06,80568.72,0.0,0.58434,0.00013,31.68624]
[1778597710332,36.06,80570.0,0.0,0.5845,0.00013,31.68385]
[1778597711089,36.06,80570.0,0.0,0.5845,0.00013,31.68385]
[1778597712199,36.06,80571.64,0.0,0.58472,0.00013,31.68071]
[1778597712292,36.06,80571.64,0.0,0.58472,0.00013,31.68071]
[1778597712346,36.06,80563.31,0.0,0.58361,0.00013,31.6966]
[1778597712955,36.06,80563.31,0.0,0.58361,0.00013,31.6966]
[1778597713365,36.06,80556.39,0.0,0.58269,0.00013,31.70961]
[1778597714368,36.06,80545.29,0.0,0.58121,0.00013,31.73008]
[1778597716384,36.06,80542.6,0.0,0.58085,0.00013,31.73498]
[1778597720337,36.06,80542.56,0.0,0.58085,0.00013,31.73508]
[1778597724442,36.06,80550.03,0.0,0.58184,0.00013,31.72144]
[1778597726897,36.06,80549.72,0.0,0.5818,0.00013,31.72199]
[1778597727985,36.06,80544.78,0.0,0.58114,0.00013,31.73104]
[1778597728470,36.06,80544.52,0.0,0.58111,0.00013,31.73149]
[1778597728769,36.06,80544.52,0.0,0.58111,0.00013,31.73149]
[1778597729477,36.06,80546.03,0.0,0.58131,0.00013,31.72873]
[1778597729555,36.06,80546.03,0.0,0.58131,0.00013,31.72873]
[1778597732228,36.06,80550.96,0.0,0.58198,0.00013,31.71658]
[1778597732499,36.06,80550.08,0.0,0.58186,0.00013,31.7182]
[1778597732999,36.06,80550.08,0.0,0.58186,0.00013,31.7182]
[1778597733801,36.06,80550.08,0.0,0.58186,0.00013,31.7182]
[1778597735032,36.06,80550.41,0.0,0.5819,0.00013,31.71758]
[1778597738239,36.06,80551.24,0.0,0.58201,0.00013,31.71606]
[1778597738307,36.06,80550.27,0.0,0.58188,0.00013,31.71786]
[1778597738571,36.06,80550.27,0.0,0.58188,0.00013,31.71786]
[1778597741346,36.06,80543.94,0.0,0.58104,0.00013,31.7295]
[1778597742995,36.06,80547.52,0.0,0.58151,0.00013,31.72297]
[1778597743845,36.06,80547.1,0.0,0.58146,0.00013,31.72375]
[1778597745543,36.06,80548.01,0.0,0.58158,0.00013,31.7221]
[1778597752257,36.06,80546.83,0.0,0.58142,0.00013,31.72432]
[1778597755658,36.06,80548.69,0.0,0.58166,0.00013,31.72094]
[1778597755665,36.06,80548.69,0.0,0.58166,0.00013,31.72094]
[1778597757099,36.06,80547.15,0.0,0.58146,0.00013,31.72378]
[1778597757103,36.06,80547.15,0.0,0.58146,0.00013,31.72378]
[1778597757181,36.06,80547.15,0.0,0.58146,0.00013,31.72378]
[1778597757263,36.06,80547.15,0.0,0.58146,0.00013,31.72378]
[1778597757603,36.06,80545.59,0.0,0.58125,0.00013,31.72665]
[1778597758313,36.06,80545.59,0.0,0.58125,0.00013,31.72665]
[1778597758349,36.06,80545.59,0.0,0.58125,0.00013,31.72665]
[1778597758360,36.06,80531.88,0.0,0.57942,0.00013,31.75137]
[1778597759026,36.06,80510.13,0.0,0.57651,0.00013,31.78921]
[1778597759586,36.06,80510.13,0.0,0.57651,0.00013,31.78921]
[1778597759692,36.07,80499.65,0.0,0.57511,0.00013,31.80684]
[1778597763582,36.07,80495.44,0.0,0.57454,0.00013,31.81384]
[1778597763731,36.07,80495.44,0.0,0.57454,0.00013,31.81384]
[1778597764783,36.07,80494.35,0.0,0.5744,0.00013,31.81565]
[1778597764906,36.07,80494.35,0.0,0.5744,0.00013,31.81565]
[1778597765114,36.07,80494.35,0.0,0.5744,0.00013,31.81565]
[1778597765877,36.07,80490.07,0.0,0.57382,0.00013,31.82266]
[1778597766036,36.07,80490.07,0.0,0.57382,0.00013,31.82266]
[1778597766502,36.07,80490.07,0.0,0.57382,0.00013,31.82266]
[1778597766510,36.07,80500.93,0.0,0.57527,0.00013,31.80479]
[1778597766595,36.07,80500.93,0.0,0.57527,0.00013,31.80479]
[1778597767296,36.07,80513.3,0.0,0.57693,0.00013,31.7839]
[1778597767749,36.07,80505.31,0.0,0.57586,0.00013,31.79747]
[1778597772790,36.07,80510.39,0.0,0.57654,0.00013,31.78885]
[1778597773629,36.07,80510.39,0.0,0.57654,0.00013,31.78885]
[1778597778832,36.07,80514.5,0.0,0.57709,0.00013,31.7818]
[1778597783867,36.07,80511.51,0.0,0.57669,0.00013,31.78688]
[1778597788903,36.06,80515.12,0.0,0.57718,0.00013,31.78067]
[1778597792642,36.06,80516.17,0.0,0.57733,0.00013,31.77579]
[1778597792783,36.06,80516.17,0.0,0.57733,0.00013,31.77579]
[1778597792838,36.06,80516.17,0.0,0.57733,0.00013,31.77579]
[1778597792920,36.06,80516.17,0.0,0.57733,0.00013,31.77579]
[1778597793042,36.06,80516.17,0.0,0.57733,0.00013,31.77579]
[1778597793145,36.06,80516.17,0.0,0.57733,0.00013,31.77579]
[1778597793352,36.06,80516.17,0.0,0.57733,0.00013,31.77579]
[1778597793567,36.06,80516.17,0.0,0.57733,0.00013,31.77579]
[1778597793504,36.06,80500.87,0.0,0.57528,0.00013,31.80171]
[1778597793661,36.06,80500.87,0.0,0.57528,0.00013,31.80171]
[1778597793973,36.06,80500.87,0.0,0.57528,0.00013,31.80171]
[1778597793988,36.06,80483.08,0.0,0.5729,0.00013,31.83081]
[1778597794950,36.06,80482.02,0.0,0.57275,0.00013,31.83253]
[1778597798058,36.07,80481.7,0.0,0.57271,0.00013,31.83309]
[1778597799229,36.07,80481.77,0.0,0.57271,0.00013,31.833]
[1778597799238,36.07,80481.77,0.0,0.57271,0.00013,31.833]
[1778597801329,36.07,80480.34,0.0,0.57252,0.00013,31.83532]
[1778597804013,36.07,80490.54,0.0,0.57388,0.00013,31.81897]
[1778597805183,36.07,80490.54,0.0,0.57388,0.00013,31.81897]
[1778597809214,36.07,80499.34,0.0,0.57506,0.00013,31.80447]
[1778597815090,36.07,80499.44,0.0,0.57507,0.00013,31.8043]
[1778597820125,36.07,80504.37,0.0,0.57573,0.00013,31.79606]
[1778597825160,36.07,80505.37,0.0,0.57587,0.00013,31.79438]
[1778597830195,36.07,80502.9,0.0,0.57554,0.00013,31.79853]
[1778597835232,36.07,80496.93,0.0,0.57474,0.00013,31.80848]
[1778597839570,36.07,80495.89,0.0,0.5746,0.00013,31.81022]
[1778597839667,36.07,80492.39,0.0,0.57413,0.00013,31.81597]
[1778597839701,36.07,80492.39,0.0,0.57413,0.00013,31.81597]
[1778597841002,36.07,80487.43,0.0,0.57346,0.00013,31.82405]
[1778597841147,36.07,80487.43,0.0,0.57346,0.00013,31.82405]
[1778597842465,36.07,80488.96,0.0,0.57367,0.00013,31.82159]
[1778597844045,36.08,80487.81,0.0,0.57351,0.00013,31.82348]
[1778597844295,36.08,80487.01,0.0,0.5734,0.00013,31.82479]
[1778597846327,36.08,80487.04,0.0,0.57341,0.00013,31.82472]
[1778597846428,36.08,80487.23,0.0,0.57343,0.00013,31.8244]
[1778597851729,36.08,80487.18,0.0,0.57343,0.00013,31.8215]
[1778597857173,36.08,80495.12,0.0,0.57449,0.00013,31.80854]
[1778597857431,36.08,80495.12,0.0,0.57449,0.00013,31.80854]
[1778597859406,36.08,80505.74,0.0,0.57591,0.00013,31.79083]
[1778597860084,36.08,80505.74,0.0,0.57591,0.00013,31.79083]
[1778597861010,36.08,80503.56,0.0,0.57562,0.00013,31.79449]
[1778597861705,36.08,80502.49,0.0,0.57548,0.00013,31.79627]
[1778597864020,36.08,80512.74,0.0,0.57685,0.00013,31.77893]
[1778597864441,36.08,80523.23,0.0,0.57825,0.00013,31.76081]
[1778597866455,36.08,80520.75,0.0,0.57792,0.00013,31.76512]
[1778597867776,36.08,80520.48,0.0,0.57789,0.00013,31.76558]
[1778597873505,36.07,80520.99,0.0,0.57796,0.00013,31.76463]
[1778597878647,36.07,80516.74,0.0,0.57739,0.00013,31.77196]
[1778597878661,36.07,80518.47,0.0,0.57763,0.00013,31.76896]
[1778597880110,36.07,80520.64,0.0,0.57792,0.00013,31.76519]
[1778597880138,36.07,80520.64,0.0,0.57792,0.00013,31.76519]
[1778597880150,36.07,80520.64,0.0,0.57792,0.00013,31.76519]
[1778597880418,36.07,80520.64,0.0,0.57792,0.00013,31.76519]
[1778597880487,36.07,80520.64,0.0,0.57792,0.00013,31.76519]
[1778597880555,36.07,80534.88,0.0,0.57982,0.00013,31.74008]
[1778597881154,36.07,80534.88,0.0,0.57982,0.00013,31.74008]
[1778597881202,36.07,80534.88,0.0,0.57982,0.00013,31.74008]
[1778597881562,36.07,80536.41,0.0,0.58002,0.00013,31.73736]
[1778597881894,36.07,80536.41,0.0,0.58002,0.00013,31.73736]
[1778597882636,36.07,80536.41,0.0,0.58002,0.00013,31.73736]
[1778597882569,36.07,80536.02,0.0,0.57997,0.00013,31.73807]
[1778597883249,36.07,80536.02,0.0,0.57997,0.00013,31.73807]
[1778597883576,36.07,80531.95,0.0,0.57942,0.00013,31.74535]
[1778597887605,36.07,80521.93,0.0,0.57809,0.00013,31.76299]
[1778597892640,36.07,80517.98,0.0,0.57756,0.00013,31.76986]
[1778597898526,36.07,80518.64,0.0,0.57764,0.00013,31.76872]
[1778597899691,36.07,80510.34,0.0,0.57653,0.00013,31.78298]
[1778597901724,36.08,80511.03,0.0,0.57662,0.00013,31.78183]
[1778597908628,36.08,80511.43,0.0,0.57667,0.00013,31.78126]
[1778597908736,36.08,80511.43,0.0,0.57667,0.00013,31.78126]
[1778597908880,36.08,80514.24,0.0,0.57705,0.00013,31.77648]
[1778597908993,36.08,80524.88,0.0,0.57847,0.00013,31.75804]
[1778597909920,36.08,80524.88,0.0,0.57847,0.00013,31.75804]
[1778597910612,36.08,80524.88,0.0,0.57847,0.00013,31.75804]
[1778597910693,36.08,80535.37,0.0,0.57987,0.00013,31.73948]
[1778597910926,36.08,80535.37,0.0,0.57987,0.00013,31.73948]
[1778597911720,36.08,80535.88,0.0,0.57994,0.00013,31.7355]
[1778597916215,36.08,80535.17,0.0,0.57985,0.00013,31.73677]
[1778597916223,36.08,80535.17,0.0,0.57985,0.00013,31.73677]
[1778597916230,36.08,80535.17,0.0,0.57985,0.00013,31.73677]
[1778597916285,36.08,80534.94,0.0,0.57981,0.00013,31.73718]
[1778597917911,36.08,80538.7,0.0,0.58032,0.00013,31.73044]
[1778597918490,36.08,80538.7,0.0,0.58032,0.00013,31.73044]
[1778597918494,36.08,80537.97,0.0,0.58022,0.00013,31.73176]
[1778597919635,36.08,80537.97,0.0,0.58022,0.00013,31.73176]
[1778597920016,36.08,80535.89,0.0,0.57994,0.00013,31.7355]
[1778597920289,36.08,80535.89,0.0,0.57994,0.00013,31.7355]
[1778597920488,36.08,80535.89,0.0,0.57994,0.00013,31.7355]
[1778597920517,36.08,80534.35,0.0,0.57973,0.00013,31.73826]
[1778597921527,36.08,80534.35,0.0,0.57973,0.00013,31.73826]
[1778597922287,36.08,80536.33,0.0,0.58,0.00013,31.73472]
[1778597922388,36.08,80535.62,0.0,0.5799,0.00013,31.73599]
[1778597923903,36.08,80523.7,0.0,0.57831,0.00013,31.75709]
[1778597928941,36.08,80523.45,0.0,0.57828,0.00013,31.75749]
[1778597930955,36.08,80512.37,0.0,0.5768,0.00013,31.77662]
[1778597931830,36.08,80512.37,0.0,0.5768,0.00013,31.77662]
[1778597934854,36.08,80505.67,0.0,0.57591,0.00013,31.78794]
[1778597935007,36.08,80505.67,0.0,0.57591,0.00013,31.78794]
[1778597937113,36.08,80508.59,0.0,0.5763,0.00013,31.78298]
[1778597942322,36.08,80507.02,0.0,0.57609,0.00013,31.78558]
[1778597942389,36.08,80507.02,0.0,0.57609,0.00013,31.78558]
[1778597943039,36.08,80494.68,0.0,0.57444,0.00013,31.80614]
[1778597946937,36.08,80494.05,0.0,0.57436,0.00013,31.80721]
[1778597947363,36.08,80494.05,0.0,0.57436,0.00013,31.80721]
[1778597948501,36.08,80491.11,0.0,0.57396,0.00013,31.81203]
[1778597948534,36.08,80486.26,0.0,0.57331,0.00013,31.81991]
[1778597950348,36.08,80485.29,0.0,0.57318,0.00013,31.82149]
[1778597950432,36.08,80483.64,0.0,0.57296,0.00013,31.82413]
[1778597954272,36.08,80484.08,0.0,0.57301,0.00013,31.82348]
[1778597958455,36.08,80487.72,0.0,0.5735,0.00013,31.81768]
[1778597960725,36.08,80487.87,0.0,0.57352,0.00013,31.8174]
[1778597960759,36.08,80487.94,0.0,0.57353,0.00013,31.81727]
[1778597960825,36.08,80487.94,0.0,0.57353,0.00013,31.81727]
[1778597966200,36.08,80481.47,0.0,0.57267,0.00013,31.82757]
[1778597970458,36.08,80481.64,0.0,0.57269,0.00013,31.82736]
[1778597970555,36.08,80481.64,0.0,0.57269,0.00013,31.82736]
[1778597971239,36.08,80492.79,0.0,0.57419,0.00013,31.80631]
[1778597972736,36.08,80499.68,0.0,0.57511,0.00013,31.79491]
[1778597973350,36.08,80499.68,0.0,0.57511,0.00013,31.79491]
[1778597973754,36.08,80499.68,0.0,0.57511,0.00013,31.79491]
[1778597973772,36.08,80499.68,0.0,0.57511,0.00013,31.79491]
[1778597974071,36.08,80504.54,0.0,0.57576,0.00013,31.78679]
[1778597977630,36.08,80504.73,0.0,0.57579,0.00013,31.78643]
[1778597983323,36.08,80509.44,0.0,0.57642,0.00013,31.77841]
[1778597988358,36.07,80511.06,0.0,0.57664,0.00013,31.77563]
[1778597993393,36.07,80512.4,0.0,0.57682,0.00013,31.77331]
[1778597995407,36.07,80520.1,0.0,0.57785,0.00013,31.76004]
[1778597995901,36.07,80520.1,0.0,0.57785,0.00013,31.76004]
[1778598001449,36.07,80520.76,0.0,0.57794,0.00013,31.75886]
[1778598003296,36.07,80516.53,0.0,0.57738,0.00013,31.76617]
[1778598003452,36.07,80516.53,0.0,0.57738,0.00013,31.76617]
[1778598003523,36.07,80516.53,0.0,0.57738,0.00013,31.76617]
[1778598003544,36.07,80500.08,0.0,0.57518,0.00013,31.79404]
[1778598003837,36.07,80500.08,0.0,0.57518,0.00013,31.79404]
[1778598004146,36.07,80500.08,0.0,0.57518,0.00013,31.79404]
[1778598004470,36.07,80491.8,0.0,0.57407,0.00013,31.80768]
[1778598005022,36.07,80491.8,0.0,0.57407,0.00013,31.80768]
[1778598005321,36.07,80491.8,0.0,0.57407,0.00013,31.80768]
[1778598005359,36.07,80491.8,0.0,0.57407,0.00013,31.80768]
[1778598005545,36.07,80476.68,0.0,0.57204,0.00013,31.83196]
[1778598005827,36.07,80476.68,0.0,0.57204,0.00013,31.83196]
[1778598005832,36.07,80476.68,0.0,0.57204,0.00013,31.83196]
[1778598006303,36.07,80476.68,0.0,0.57204,0.00013,31.83196]
[1778598006308,36.07,80476.68,0.0,0.57204,0.00013,31.83196]
[1778598006390,36.07,80476.68,0.0,0.57204,0.00013,31.83196]
[1778598006398,36.07,80476.68,0.0,0.57204,0.00013,31.83196]
[1778598006459,36.07,80476.68,0.0,0.57204,0.00013,31.83196]
[1778598006585,36.07,80476.68,0.0,0.57204,0.00013,31.83196]
[1778598006684,36.07,80465.75,0.0,0.57058,0.00013,31.84901]
[1778598006882,36.07,80465.75,0.0,0.57058,0.00013,31.84901]
[1778598007089,36.07,80465.75,0.0,0.57058,0.00013,31.84901]
[1778598007384,36.07,80465.75,0.0,0.57058,0.00013,31.84901]
[1778598007496,36.07,80473.28,0.0,0.57159,0.00013,31.8373]
[1778598008201,36.07,80473.28,0.0,0.57159,0.00013,31.8373]
[1778598008345,36.07,80473.28,0.0,0.57159,0.00013,31.8373]
[1778598008743,36.07,80473.28,0.0,0.57159,0.00013,31.8373]
[1778598009020,36.07,80477.29,0.0,0.57212,0.00013,31.83102]
[1778598009251,36.07,80477.29,0.0,0.57212,0.00013,31.83102]
[1778598009628,36.07,80477.29,0.0,0.57212,0.00013,31.83102]
[1778598010155,36.07,80476.24,0.0,0.57198,0.00013,31.83268]
[1778598010517,36.07,80468.7,0.0,0.57097,0.00013,31.84449]
[1778598014713,36.07,80463.45,0.0,0.57027,0.00013,31.85256]
[1778598014720,36.07,80461.87,0.0,0.57006,0.00013,31.85497]
[1778598014964,36.07,80461.87,0.0,0.57006,0.00013,31.85497]
[1778598015138,36.07,80461.87,0.0,0.57006,0.00013,31.85497]
[1778598015499,36.07,80461.87,0.0,0.57006,0.00013,31.85497]
[1778598015552,36.07,80468.14,0.0,0.5709,0.00013,31.84533]
[1778598016385,36.07,80468.14,0.0,0.5709,0.00013,31.84533]
[1778598016395,36.07,80468.14,0.0,0.5709,0.00013,31.84533]
[1778598016559,36.07,80467.08,0.0,0.57075,0.00013,31.84698]
[1778598017341,36.07,80467.08,0.0,0.57075,0.00013,31.84698]
[1778598017666,36.07,80467.08,0.0,0.57075,0.00013,31.84698]
[1778598017735,36.07,80467.08,0.0,0.57075,0.00013,31.84698]
[1778598017746,36.07,80467.08,0.0,0.57075,0.00013,31.84698]
[1778598017768,36.07,80466.59,0.0,0.57069,0.00013,31.84773]
[1778598018574,36.07,80475.69,0.0,0.57191,0.00013,31.83353]
[1778598019106,36.07,80475.69,0.0,0.57191,0.00013,31.83353]
[1778598019273,36.07,80475.69,0.0,0.57191,0.00013,31.83353]
[1778598019387,36.07,80475.69,0.0,0.57191,0.00013,31.83353]
[1778598019581,36.07,80481.9,0.0,0.57274,0.00013,31.82368]
[1778598020860,36.07,80483.98,0.0,0.57302,0.00013,31.82037]
[1778598021124,36.07,80483.98,0.0,0.57302,0.00013,31.82037]
[1778598023427,36.07,80483.96,0.0,0.57302,0.00013,31.82044]
[1778598023479,36.07,80483.96,0.0,0.57302,0.00013,31.82044]
[1778598023484,36.07,80483.96,0.0,0.57302,0.00013,31.82044]
[1778598024471,36.07,80484.75,0.0,0.57312,0.00013,31.81919]
[1778598026172,36.08,80487.73,0.0,0.57352,0.00013,31.81441]
[1778598026199,36.08,80487.73,0.0,0.57352,0.00013,31.81441]
[1778598028126,36.08,80485.8,0.0,0.57326,0.00013,31.81756]
[1778598028190,36.08,80485.8,0.0,0.57326,0.00013,31.81756]
[1778598028961,36.08,80485.85,0.0,0.57326,0.00013,31.8175]
[1778598029069,36.08,80485.85,0.0,0.57326,0.00013,31.8175]
[1778598031139,36.08,80488.72,0.0,0.57364,0.00013,31.81289]
[1778598031248,36.08,80488.72,0.0,0.57364,0.00013,31.81289]
[1778598034633,36.08,80492.44,0.0,0.57414,0.00013,31.80381]
[1778598034648,36.08,80492.44,0.0,0.57414,0.00013,31.80381]
[1778598036506,36.08,80498.15,0.0,0.57491,0.00013,31.79443]
[1778598038419,36.08,80496.15,0.0,0.57464,0.00013,31.79767]
[1778598038791,36.08,80496.15,0.0,0.57464,0.00013,31.79767]
[1778598040147,36.08,80497.62,0.0,0.57484,0.00013,31.79519]
[1778598041569,36.08,80494.57,0.0,0.57444,0.00013,31.8002]
[1778598042507,36.07,80493.25,0.0,0.57426,0.00013,31.80234]
[1778598042528,36.07,80493.25,0.0,0.57426,0.00013,31.80234]
[1778598042754,36.07,80490.48,0.0,0.57389,0.00013,31.80685]
[1778598044036,36.07,80488.35,0.0,0.57361,0.00013,31.81029]
[1778598044188,36.07,80488.35,0.0,0.57361,0.00013,31.81029]
[1778598044258,36.07,80488.35,0.0,0.57361,0.00013,31.81029]
[1778598044770,36.07,80476.59,0.0,0.57203,0.00013,31.82912]
[1778598045242,36.07,80476.59,0.0,0.57203,0.00013,31.82912]
[1778598045973,36.07,80472.16,0.0,0.57144,0.00013,31.83608]
[1778598046784,36.07,80471.38,0.0,0.57133,0.00013,31.83729]
[1778598047957,36.07,80469.59,0.0,0.57109,0.00013,31.84008]
[1778598048798,36.07,80469.18,0.0,0.57104,0.00013,31.84074]
[1778598048999,36.07,80469.18,0.0,0.57104,0.00013,31.84074]
[1778598049427,36.07,80469.18,0.0,0.57104,0.00013,31.84074]
[1778598049805,36.07,80468.48,0.0,0.57094,0.00013,31.84183]
[1778598050839,36.07,80468.48,0.0,0.57094,0.00013,31.84183]
[1778598052490,36.07,80466.83,0.0,0.57072,0.00013,31.84438]
[1778598052826,36.07,80461.0,0.0,0.56994,0.00013,31.85331]
[1778598053257,36.07,80461.0,0.0,0.56994,0.00013,31.85331]
[1778598054834,36.07,80458.82,0.0,0.56965,0.00013,31.85661]
[1778598055003,36.07,80459.31,0.0,0.56971,0.00013,31.85585]
[1778598061165,36.07,80455.78,0.0,0.56924,0.00013,31.86116]
[1778598062170,36.07,80457.0,0.0,0.56941,0.00013,31.85933]
[1778598062608,36.07,80457.0,0.0,0.56941,0.00013,31.85933]
[1778598062709,36.07,80458.75,0.0,0.56964,0.00013,31.8567]
[1778598064481,36.07,80460.91,0.0,0.56993,0.00013,31.8534]
[1778598064583,36.07,80460.91,0.0,0.56993,0.00013,31.8534]
[1778598064829,36.07,80462.39,0.0,0.57013,0.00013,31.85113]
[1778598068938,36.07,80453.12,0.0,0.56889,0.00013,31.86511]
[1778598072243,36.07,80448.48,0.0,0.56826,0.00013,31.87202]
[1778598075604,36.07,80449.26,0.0,0.56837,0.00013,31.87088]
[1778598079879,36.07,80449.89,0.0,0.56845,0.00013,31.86997]
[1778598081298,36.07,80441.31,0.0,0.5673,0.00013,31.88254]
[1778598082547,36.07,80441.31,0.0,0.5673,0.00013,31.88254]
[1778598082595,36.07,80441.31,0.0,0.5673,0.00013,31.88254]
[1778598083317,36.07,80438.15,0.0,0.56687,0.00013,31.88711]
[1778598084948,36.07,80438.22,0.0,0.56688,0.00013,31.88701]
[1778598087072,36.07,80428.73,0.0,0.56561,0.00013,31.90051]
[1778598089208,36.07,80429.99,0.0,0.56578,0.00013,31.89873]
[1778598090613,36.07,80431.33,0.0,0.56596,0.00013,31.89683]
[1778598090651,36.07,80438.3,0.0,0.56689,0.00013,31.88687]
[1778598091223,36.07,80438.3,0.0,0.56689,0.00013,31.88687]
[1778598091225,36.07,80438.3,0.0,0.56689,0.00013,31.88687]
[1778598091251,36.07,80438.3,0.0,0.56689,0.00013,31.88687]
[1778598091329,36.07,80438.3,0.0,0.56689,0.00013,31.88687]
[1778598091572,36.07,80438.3,0.0,0.56689,0.00013,31.88687]
[1778598091632,36.07,80438.3,0.0,0.56689,0.00013,31.88687]
[1778598091744,36.07,80438.3,0.0,0.56689,0.00013,31.88687]
[1778598091748,36.07,80426.61,0.0,0.56533,0.00013,31.90041]
[1778598092256,36.07,80426.61,0.0,0.56533,0.00013,31.90041]
[1778598092778,36.07,80426.61,0.0,0.56533,0.00013,31.90041]
[1778598092829,36.07,80416.86,0.0,0.56401,0.00013,31.91387]
[1778598093745,36.07,80416.86,0.0,0.56401,0.00013,31.91387]
[1778598093757,36.07,80416.86,0.0,0.56401,0.00013,31.91387]
[1778598094005,36.07,80415.78,0.0,0.56387,0.00013,31.91533]
[1778598095273,36.07,80414.61,0.0,0.56371,0.00013,31.91692]
[1778598095428,36.07,80414.61,0.0,0.56371,0.00013,31.91692]
[1778598095472,36.07,80416.9,0.0,0.56402,0.00013,31.9138]
[1778598096134,36.07,80430.57,0.0,0.56586,0.00013,31.89482]
[1778598098047,36.07,80434.71,0.0,0.56642,0.00013,31.88893]
[1778598102507,36.07,80438.47,0.0,0.56692,0.00013,31.88354]
[1778598105782,36.07,80440.57,0.0,0.56721,0.00013,31.88051]
[1778598111239,36.07,80439.45,0.0,0.56705,0.00013,31.88215]
[1778598116274,36.07,80439.82,0.0,0.5671,0.00013,31.88162]
[1778598121312,36.07,80431.84,0.0,0.56603,0.00013,31.89306]
[1778598122247,36.07,80431.84,0.0,0.56603,0.00013,31.89306]
[1778598122449,36.07,80431.84,0.0,0.56603,0.00013,31.89306]
[1778598122562,36.07,80431.84,0.0,0.56603,0.00013,31.89306]
[1778598122623,36.07,80419.96,0.0,0.56443,0.00013,31.90964]
[1778598124234,36.07,80417.23,0.0,0.56406,0.00013,31.91337]
[1778598126706,36.07,80416.09,0.0,0.56391,0.00013,31.91495]
[1778598128825,36.07,80417.23,0.0,0.56406,0.00013,31.91342]
[1778598130570,36.07,80418.38,0.0,0.56421,0.00013,31.91187]
[1778598130743,36.07,80418.38,0.0,0.56421,0.00013,31.91187]
[1778598131403,36.08,80417.26,0.0,0.56406,0.00013,31.91343]
[1778598131995,36.08,80415.46,0.0,0.56382,0.00013,31.91588]
[1778598134214,36.08,80415.49,0.0,0.56382,0.00013,31.91584]
[1778598138874,36.08,80416.52,0.0,0.56396,0.00013,31.91445]
[1778598139123,36.08,80417.56,0.0,0.5641,0.00013,31.91303]
[1778598139403,36.08,80417.56,0.0,0.5641,0.00013,31.91303]
[1778598139439,36.08,80411.69,0.0,0.56331,0.00013,31.92098]
[1778598144474,36.08,80411.08,0.0,0.56322,0.00013,31.92186]
[1778598146048,36.08,80412.2,0.0,0.56337,0.00013,31.92038]
[1778598146058,36.08,80412.2,0.0,0.56337,0.00013,31.92038]
[1778598146873,36.08,80412.2,0.0,0.56337,0.00013,31.92038]
[1778598146953,36.08,80412.2,0.0,0.56337,0.00013,31.92038]
[1778598147108,36.08,80411.28,0.0,0.56325,0.00013,31.92163]
[1778598147149,36.08,80411.28,0.0,0.56325,0.00013,31.92163]
[1778598147343,36.08,80411.28,0.0,0.56325,0.00013,31.92163]
[1778598147495,36.08,80418.38,0.0,0.5642,0.00013,31.91203]
[1778598148686,36.08,80418.38,0.0,0.5642,0.00013,31.91203]
[1778598149647,36.08,80420.25,0.0,0.56445,0.00013,31.90945]
[1778598150516,36.08,80428.25,0.0,0.56553,0.00013,31.89832]
[1778598155551,36.08,80422.74,0.0,0.5648,0.00013,31.9029]
[1778598160587,36.08,80421.87,0.0,0.56468,0.00013,31.90406]
[1778598163610,36.07,80428.72,0.0,0.56561,0.00013,31.89449]
[1778598166631,36.07,80435.12,0.0,0.56647,0.00013,31.8854]
[1778598171666,36.07,80433.91,0.0,0.56631,0.00013,31.88711]
[1778598176702,36.07,80430.69,0.0,0.56588,0.00013,31.89167]
[1778598181737,36.07,80425.37,0.0,0.56516,0.00013,31.89911]
[1778598186772,36.07,80423.31,0.0,0.56489,0.00013,31.90194]
[1778598187721,36.07,80423.31,0.0,0.56489,0.00013,31.90194]
[1778598189092,36.07,80424.38,0.0,0.56503,0.00013,31.90043]
[1778598189850,36.07,80424.38,0.0,0.56503,0.00013,31.90043]
[1778598190663,36.07,80425.88,0.0,0.56524,0.00013,31.89833]
[1778598191807,36.07,80441.25,0.0,0.56731,0.00013,31.87643]
[1778598194049,36.07,80441.1,0.0,0.56729,0.00013,31.87665]
[1778598194832,36.07,80451.31,0.0,0.56866,0.00013,31.86164]
[1778598195502,36.07,80451.31,0.0,0.56866,0.00013,31.86164]
[1778598195838,36.07,80451.31,0.0,0.56866,0.00013,31.86164]
[1778598196846,36.07,80457.28,0.0,0.56946,0.00013,31.85269]
[1778598198022,36.07,80457.28,0.0,0.56946,0.00013,31.85269]
[1778598198023,36.07,80458.62,0.0,0.56964,0.00013,31.85064]
[1778598198860,36.06,80460.54,0.0,0.5699,0.00013,31.84771]
[1778598200642,36.07,80464.92,0.0,0.57049,0.00013,31.84102]
[1778598200847,36.07,80464.92,0.0,0.57049,0.00013,31.84102]
[1778598200930,36.07,80467.85,0.0,0.57088,0.00013,31.83651]
[1778598202172,36.07,80472.63,0.0,0.57152,0.00013,31.82909]
[1778598202888,36.07,80475.48,0.0,0.5719,0.00013,31.82461]
[1778598204477,36.07,80476.14,0.0,0.57199,0.00013,31.82357]
[1778598204902,36.07,80474.43,0.0,0.57176,0.00013,31.82629]
[1778598205313,36.07,80474.43,0.0,0.57176,0.00013,31.82629]
[1778598205528,36.07,80474.43,0.0,0.57176,0.00013,31.82629]
[1778598205562,36.07,80474.43,0.0,0.57176,0.00013,31.82629]
[1778598205909,36.07,80467.57,0.0,0.57084,0.00013,31.83698]
[1778598206945,36.07,80467.57,0.0,0.57084,0.00013,31.83698]
[1778598207023,36.07,80467.57,0.0,0.57084,0.00013,31.83698]
[1778598207503,36.07,80465.32,0.0,0.57054,0.00013,31.84044]
[1778598207938,36.07,80465.32,0.0,0.57054,0.00013,31.84044]
[1778598208016,36.07,80465.32,0.0,0.57054,0.00013,31.84044]
[1778598211156,36.06,80458.74,0.0,0.56966,0.00013,31.85044]
[1778598211543,36.06,80458.74,0.0,0.56966,0.00013,31.85044]
[1778598211954,36.07,80462.82,0.0,0.57021,0.00013,31.84118]
[1778598214771,36.07,80466.2,0.0,0.57067,0.00013,31.83599]
[1778598214782,36.07,80466.2,0.0,0.57067,0.00013,31.83599]
[1778598215620,36.07,80469.54,0.0,0.57111,0.00013,31.83082]
[1778598216702,36.07,80472.61,0.0,0.57153,0.00013,31.82603]
[1778598216989,36.07,80474.94,0.0,0.57184,0.00013,31.8224]
[1778598217479,36.07,80474.94,0.0,0.57184,0.00013,31.8224]
[1778598218112,36.07,80476.72,0.0,0.57207,0.00013,31.81961]
[1778598219003,36.07,80476.84,0.0,0.57209,0.00013,31.81942]
[1778598219453,36.07,80476.84,0.0,0.57209,0.00013,31.81942]
[1778598220012,36.07,80477.9,0.0,0.57223,0.00013,31.81776]
[1778598221924,36.07,80478.96,0.0,0.57237,0.00013,31.8161]
[1778598224843,36.07,80482.72,0.0,0.57287,0.00013,31.81016]
[1778598225045,36.07,80478.61,0.0,0.57232,0.00013,31.81673]
[1778598225648,36.07,80478.61,0.0,0.57232,0.00013,31.81673]
[1778598226057,36.07,80477.06,0.0,0.57211,0.00013,31.81919]
[1778598227413,36.07,80477.06,0.0,0.57211,0.00013,31.81919]
[1778598227521,36.07,80477.06,0.0,0.57211,0.00013,31.81919]
[1778598227589,36.07,80477.06,0.0,0.57211,0.00013,31.81919]
[1778598227794,36.07,80477.06,0.0,0.57211,0.00013,31.81919]
[1778598227923,36.07,80477.06,0.0,0.57211,0.00013,31.81919]
[1778598228017,36.07,80477.06,0.0,0.57211,0.00013,31.81919]
[1778598228071,36.07,80467.09,0.0,0.57077,0.00013,31.83477]
[1778598229394,36.07,80467.09,0.0,0.57077,0.00013,31.83477]
[1778598230163,36.07,80464.21,0.0,0.57039,0.00013,31.8392]
[1778598235547,36.07,80461.79,0.0,0.57007,0.00013,31.84284]
[1778598238988,36.07,80462.45,0.0,0.57016,0.00013,31.84179]
[1778598239016,36.07,80462.45,0.0,0.57016,0.00013,31.84179]
[1778598239238,36.07,80464.72,0.0,0.57047,0.00013,31.83828]
[1778598240042,36.07,80464.72,0.0,0.57047,0.00013,31.83828]
[1778598239441,36.07,80471.42,0.0,0.57137,0.00013,31.8279]
[1778598240205,36.07,80471.42,0.0,0.57137,0.00013,31.8279]
[1778598240245,36.07,80471.42,0.0,0.57137,0.00013,31.8279]
[1778598240826,36.07,80471.42,0.0,0.57137,0.00013,31.8279]
[1778598240881,36.07,80480.22,0.0,0.57255,0.00013,31.81399]
[1778598241422,36.07,80480.22,0.0,0.57255,0.00013,31.81399]
[1778598242019,36.07,80486.48,0.0,0.57339,0.00013,31.80398]
[1778598242262,36.07,80486.48,0.0,0.57339,0.00013,31.80398]
[1778598242363,36.07,80494.77,0.0,0.5745,0.00013,31.79045]
[1778598243081,36.07,80494.77,0.0,0.5745,0.00013,31.79045]
[1778598248564,36.06,80498.84,0.0,0.57504,0.00013,31.78368]
[1778598249897,36.06,80497.68,0.0,0.57489,0.00013,31.78559]
[1778598250460,36.06,80496.36,0.0,0.57471,0.00013,31.78776]
[1778598253319,36.06,80500.05,0.0,0.57521,0.00013,31.78159]
[1778598254613,36.06,80502.86,0.0,0.57559,0.00013,31.77688]
[1778598256215,36.06,80505.08,0.0,0.57589,0.00013,31.77313]
[1778598261302,36.06,80505.67,0.0,0.57597,0.00013,31.77208]
[1778598262998,36.06,80505.67,0.0,0.57597,0.00013,31.77208]
[1778598263214,36.06,80507.95,0.0,0.57628,0.00013,31.76821]
[1778598263652,36.06,80507.95,0.0,0.57628,0.00013,31.76821]
[1778598263794,36.06,80507.95,0.0,0.57628,0.00013,31.76821]
[1778598263963,36.06,80507.95,0.0,0.57628,0.00013,31.76821]
[1778598265102,36.06,80508.3,0.0,0.57632,0.00013,31.7676]
[1778598268382,36.06,80515.6,0.0,0.5773,0.00013,31.75511]
[1778598269358,36.06,80508.39,0.0,0.57634,0.00013,31.76742]
[1778598270278,36.06,80508.39,0.0,0.57634,0.00013,31.76742]
[1778598271093,36.06,80508.39,0.0,0.57634,0.00013,31.76742]
[1778598270365,36.06,80502.1,0.0,0.5755,0.00013,31.77802]
[1778598272571,36.06,80495.43,0.0,0.57461,0.00013,31.78601]
[1778598274747,36.05,80493.97,0.0,0.57441,0.00013,31.7884]
[1778598279138,36.05,80495.93,0.0,0.57468,0.00013,31.78508]
[1778598279294,36.05,80495.93,0.0,0.57468,0.00013,31.78508]
[1778598280450,36.05,80492.29,0.0,0.5742,0.00013,31.79105]
[1778598280515,36.05,80490.13,0.0,0.57391,0.00013,31.79457]
[1778598281668,36.05,80490.13,0.0,0.57391,0.00013,31.79457]
[1778598284400,36.05,80487.84,0.0,0.5736,0.00013,31.79831]
[1778598286633,36.05,80486.85,0.0,0.57347,0.00013,31.79992]
[1778598287276,36.05,80486.11,0.0,0.57337,0.00013,31.80112]
[1778598287871,36.05,80477.8,0.0,0.57225,0.00013,31.81443]
[1778598293527,36.05,80477.52,0.0,0.57222,0.00013,31.81484]
[1778598298562,36.05,80478.88,0.0,0.5724,0.00013,31.81266]
[1778598300379,36.05,80479.42,0.0,0.57247,0.00013,31.81179]
[1778598300652,36.05,80479.42,0.0,0.57247,0.00013,31.81179]
[1778598300754,36.05,80478.41,0.0,0.57234,0.00013,31.8134]
[1778598301344,36.05,80478.41,0.0,0.57234,0.00013,31.8134]
[1778598301978,36.05,80478.41,0.0,0.57234,0.00013,31.8134]
[1778598302079,36.05,80489.32,0.0,0.5738,0.00013,31.79581]
[1778598302371,36.05,80489.32,0.0,0.5738,0.00013,31.79581]
[1778598302590,36.05,80483.68,0.0,0.57305,0.00013,31.80494]
[1778598304732,36.05,80480.27,0.0,0.57259,0.00013,31.81041]
[1778598305017,36.05,80480.27,0.0,0.57259,0.00013,31.81041]
[1778598305058,36.05,80480.27,0.0,0.57259,0.00013,31.81041]
[1778598305611,36.05,80466.47,0.0,0.57074,0.00013,31.83208]
[1778598306618,36.05,80456.38,0.0,0.56938,0.00013,31.84748]
[1778598308632,36.04,80450.24,0.0,0.56856,0.00013,31.85666]
[1778598313667,36.04,80452.35,0.0,0.56884,0.00013,31.85347]
[1778598318702,36.04,80460.43,0.0,0.56994,0.00013,31.84121]
[1778598323737,36.04,80455.82,0.0,0.56932,0.00013,31.84814]
[1778598328772,36.03,80458.64,0.0,0.5697,0.00013,31.8438]
[1778598333807,36.03,80467.38,0.0,0.57089,0.00013,31.82726]
[1778598336828,36.03,80455.56,0.0,0.5693,0.00013,31.84531]
[1778598341863,36.03,80456.11,0.0,0.56938,0.00013,31.84442]
[1778598346898,36.02,80457.72,0.0,0.5696,0.00013,31.84192]
[1778598351985,36.02,80457.65,0.0,0.56959,0.00013,31.84198]
[1778598352061,36.02,80463.71,0.0,0.57041,0.00013,31.83271]
[1778598352218,36.02,80463.71,0.0,0.57041,0.00013,31.83271]
[1778598352941,36.02,80475.41,0.0,0.57198,0.00013,31.81445]
[1778598354955,36.02,80481.99,0.0,0.57287,0.00013,31.80394]
[1778598355790,36.02,80481.99,0.0,0.57287,0.00013,31.80394]
[1778598355962,36.02,80488.6,0.0,0.57376,0.00013,31.79325]
[1778598356969,36.02,80495.55,0.0,0.57469,0.00013,31.78186]
[1778598357814,36.02,80495.55,0.0,0.57469,0.00013,31.78186]
[1778598358311,36.02,80495.55,0.0,0.57469,0.00013,31.78188]
[1778598358614,36.02,80495.55,0.0,0.57469,0.00013,31.78188]
[1778598358683,36.02,80495.55,0.0,0.57469,0.00013,31.78188]
[1778598358763,36.02,80495.55,0.0,0.57469,0.00013,31.78188]
[1778598358886,36.02,80495.55,0.0,0.57469,0.00013,31.78188]
[1778598359133,36.02,80494.13,0.0,0.5745,0.00013,31.78422]
[1778598359307,36.02,80494.13,0.0,0.5745,0.00013,31.78422]
[1778598359608,36.02,80494.13,0.0,0.5745,0.00013,31.78422]
[1778598360314,36.02,80490.76,0.0,0.57405,0.00013,31.78976]
[1778598361353,36.02,80489.42,0.0,0.57387,0.00013,31.79193]
[1778598361385,36.02,80489.42,0.0,0.57387,0.00013,31.79193]
[1778598361501,36.02,80489.42,0.0,0.57387,0.00013,31.79193]
[1778598362006,36.02,80492.44,0.0,0.57427,0.00013,31.78696]
[1778598362645,36.02,80492.44,0.0,0.57427,0.00013,31.78696]
[1778598362664,36.02,80492.44,0.0,0.57427,0.00013,31.78696]
[1778598363308,36.02,80493.66,0.0,0.57444,0.00013,31.78493]
[1778598364719,36.02,80493.52,0.0,0.57442,0.00013,31.78513]
[1778598365776,36.02,80493.71,0.0,0.57445,0.00013,31.78481]
[1778598365823,36.02,80493.71,0.0,0.57445,0.00013,31.78481]
[1778598365899,36.02,80493.71,0.0,0.57445,0.00013,31.78481]
[1778598366035,36.02,80491.92,0.0,0.57421,0.00013,31.78774]
[1778598369190,36.01,80492.66,0.0,0.57431,0.00013,31.78649]
[1778598369463,36.01,80493.32,0.0,0.5744,0.00013,31.78538]
[1778598370896,36.01,80495.81,0.0,0.57474,0.00013,31.78125]
[1778598371081,36.01,80499.7,0.0,0.57526,0.00013,31.77476]
[1778598371423,36.01,80499.7,0.0,0.57526,0.00013,31.77476]
[1778598371960,36.01,80499.7,0.0,0.57526,0.00013,31.77476]
[1778598372198,36.01,80499.7,0.0,0.57526,0.00013,31.77476]
[1778598372083,36.01,80507.46,0.0,0.5763,0.00013,31.76166]
[1778598373090,36.01,80516.96,0.0,0.57758,0.00013,31.74535]
[1778598376214,36.01,80528.12,0.0,0.57907,0.00013,31.72578]
[1778598376719,36.01,80528.12,0.0,0.57907,0.00013,31.72578]
[1778598381965,36.01,80528.59,0.0,0.57914,0.00013,31.72486]
[1778598384895,36.01,80528.59,0.0,0.57914,0.00013,31.72485]
[1778598384905,36.01,80528.59,0.0,0.57914,0.00013,31.72485]
[1778598390217,36.0,80540.75,0.0,0.58077,0.00013,31.70291]
[1778598393984,36.0,80539.12,0.0,0.58057,0.00013,31.70273]
[1778598402995,35.99,80543.54,0.0,0.58117,0.00013,31.69447]
[1778598410360,35.99,80535.7,0.0,0.58013,0.00013,31.70849]
[1778598411421,35.99,80535.7,0.0,0.58013,0.00013,31.70849]
[1778598415395,35.98,80524.28,0.0,0.57861,0.00013,31.72872]
[1778598417409,35.98,80518.2,0.0,0.5778,0.00013,31.73933]
[1778598420730,35.98,80520.11,0.0,0.57805,0.00013,31.73602]
[1778598422074,35.98,80520.14,0.0,0.57806,0.00013,31.73596]
[1778598427208,35.98,80527.88,0.0,0.57909,0.00013,31.72236]
[1778598427479,35.98,80534.31,0.0,0.57996,0.00013,31.71084]
[1778598430501,35.98,80541.15,0.0,0.58088,0.00013,31.6984]
[1778598434140,35.98,80543.03,0.0,0.58113,0.00013,31.69492]
[1778598434539,35.98,80542.5,0.0,0.58106,0.00013,31.69584]
[1778598435970,35.98,80544.56,0.0,0.58134,0.00013,31.69207]
[1778598436438,35.98,80548.59,0.0,0.58188,0.00013,31.6846]
[1778598436512,35.98,80548.59,0.0,0.58188,0.00013,31.6846]
[1778598437030,35.98,80548.59,0.0,0.58188,0.00013,31.6846]
[1778598437789,35.98,80551.52,0.0,0.58227,0.00013,31.67916]
[1778598440022,35.97,80552.0,0.0,0.58234,0.00013,31.67823]
[1778598440712,35.97,80551.79,0.0,0.58231,0.00013,31.67861]
[1778598442040,35.97,80551.51,0.0,0.58227,0.00013,31.67911]
[1778598442585,35.97,80549.15,0.0,0.58196,0.00013,31.68348]
[1778598443591,35.97,80528.0,0.0,0.57913,0.00013,31.72182]
[1778598444598,35.97,80530.26,0.0,0.57943,0.00013,31.71778]
[1778598446612,35.97,80540.5,0.0,0.58081,0.00013,31.6993]
[1778598447784,35.97,80540.5,0.0,0.58081,0.00013,31.6993]
[1778598448584,35.97,80542.12,0.0,0.58102,0.00013,31.69632]
[1778598448626,35.97,80554.22,0.0,0.58264,0.00013,31.67391]
[1778598449514,35.97,80554.22,0.0,0.58264,0.00013,31.67391]
[1778598450243,35.97,80554.22,0.0,0.58264,0.00013,31.67391]
[1778598452076,35.97,80554.78,0.0,0.58272,0.00013,31.67283]
[1778598452445,35.97,80556.1,0.0,0.58291,0.00013,31.66725]
[1778598453219,35.97,80556.1,0.0,0.58291,0.00013,31.66725]
[1778598454097,35.97,80553.82,0.0,0.5826,0.00013,31.67151]
[1778598459703,35.96,80556.32,0.0,0.58294,0.00013,31.66674]
[1778598461696,35.96,80556.48,0.0,0.58296,0.00013,31.66642]
[1778598461710,35.96,80556.48,0.0,0.58296,0.00013,31.66642]
[1778598461904,35.96,80556.48,0.0,0.58296,0.00013,31.66642]
[1778598461924,35.96,80556.48,0.0,0.58296,0.00013,31.66642]
[1778598462201,35.96,80560.52,0.0,0.5835,0.00013,31.65878]
[1778598462621,35.96,80560.52,0.0,0.5835,0.00013,31.65878]
[1778598463048,35.96,80560.52,0.0,0.5835,0.00013,31.65878]
[1778598463284,35.96,80574.61,0.0,0.58539,0.00013,31.63176]
[1778598464137,35.96,80586.63,0.0,0.58699,0.00013,31.60814]
[1778598465745,35.97,80589.72,0.0,0.5874,0.00013,31.60201]
[1778598466388,35.97,80589.72,0.0,0.5874,0.00013,31.60201]
[1778598469337,35.97,80591.06,0.0,0.58758,0.00013,31.59939]
[1778598469370,35.97,80591.06,0.0,0.58758,0.00013,31.59939]
[1778598469773,35.97,80597.03,0.0,0.58837,0.00013,31.58739]
[1778598470342,35.97,80597.03,0.0,0.58837,0.00013,31.58739]
[1778598471183,35.97,80597.03,0.0,0.58837,0.00013,31.58739]
[1778598471284,35.97,80603.0,0.0,0.58917,0.00013,31.57523]
[1778598473206,35.97,80604.45,0.0,0.58936,0.00013,31.57225]
[1778598474808,35.97,80598.42,0.0,0.58856,0.00013,31.58454]
[1778598477147,35.97,80597.92,0.0,0.58849,0.00013,31.58555]
[1778598477825,35.97,80596.71,0.0,0.58833,0.00013,31.58799]
[1778598480671,35.97,80595.91,0.0,0.58823,0.00013,31.58957]
[1778598480822,35.97,80595.91,0.0,0.58823,0.00013,31.58957]
[1778598481512,35.96,80593.91,0.0,0.58796,0.00013,31.59359]
[1778598484878,35.96,80601.69,0.0,0.589,0.00013,31.57777]
[1778598488906,35.96,80607.5,0.0,0.58977,0.00013,31.56583]
[1778598491927,35.96,80599.5,0.0,0.58871,0.00013,31.58221]
[1778598493236,35.96,80599.5,0.0,0.58871,0.00013,31.58221]
[1778598494137,35.96,80592.07,0.0,0.58772,0.00013,31.5972]
[1778598494743,35.96,80592.07,0.0,0.58772,0.00013,31.5972]
[1778598494772,35.96,80592.07,0.0,0.58772,0.00013,31.5972]
[1778598494948,35.96,80580.57,0.0,0.58618,0.00013,31.62007]
[1778598495400,35.96,80580.57,0.0,0.58618,0.00013,31.62007]
[1778598495527,35.96,80580.57,0.0,0.58618,0.00013,31.62007]
[1778598495538,35.96,80580.57,0.0,0.58618,0.00013,31.62007]
[1778598495566,35.96,80580.57,0.0,0.58618,0.00013,31.62007]
[1778598495955,35.96,80574.55,0.0,0.58538,0.00013,31.63185]
[1778598497777,35.96,80571.31,0.0,0.58495,0.00013,31.63815]
[1778598498897,35.96,80571.33,0.0,0.58495,0.00013,31.63813]
[1778598500745,35.97,80572.22,0.0,0.58506,0.00013,31.63645]
[1778598500816,35.97,80572.22,0.0,0.58506,0.00013,31.63645]
[1778598500838,35.97,80572.22,0.0,0.58506,0.00013,31.63645]
[1778598501051,35.97,80572.22,0.0,0.58506,0.00013,31.63645]
[1778598501062,35.97,80566.58,0.0,0.58431,0.00013,31.64733]
[1778598503149,35.96,80569.12,0.0,0.58465,0.00013,31.64239]
[1778598503681,35.96,80569.08,0.0,0.58465,0.00013,31.64242]
[1778598504011,35.96,80569.38,0.0,0.58469,0.00013,31.64182]
[1778598506062,35.96,80569.63,0.0,0.58472,0.00013,31.64136]
[1778598507262,35.96,80569.83,0.0,0.58475,0.00013,31.64099]
[1778598507578,35.96,80569.68,0.0,0.58473,0.00013,31.64128]
[1778598507800,35.96,80569.68,0.0,0.58473,0.00013,31.64128]
[1778598507834,35.96,80569.68,0.0,0.58473,0.00013,31.64128]
[1778598508039,35.96,80566.41,0.0,0.58429,0.00013,31.64756]
[1778598509276,35.96,80566.41,0.0,0.58429,0.00013,31.64756]
[1778598511145,35.96,80567.22,0.0,0.5844,0.00013,31.64598]
[1778598511181,35.96,80567.22,0.0,0.5844,0.00013,31.64598]
[1778598511981,35.96,80567.42,0.0,0.58444,0.00013,31.64249]
[1778598512067,35.96,80569.01,0.0,0.58465,0.00013,31.63942]
[1778598514221,35.96,80569.6,0.0,0.58473,0.00013,31.63831]
[1778598514265,35.96,80569.06,0.0,0.58465,0.00013,31.63937]
[1778598519997,35.96,80568.72,0.0,0.5846,0.00013,31.6401]
[1778598520123,35.97,80569.68,0.0,0.58473,0.00013,31.63827]
[1778598520763,35.97,80569.68,0.0,0.58473,0.00013,31.63827]
[1778598521130,35.97,80568.5,0.0,0.58457,0.00013,31.64056]
[1778598521942,35.97,80568.5,0.0,0.58457,0.00013,31.64056]
[1778598522137,35.97,80569.47,0.0,0.5847,0.00013,31.63871]
[1778598523658,35.97,80569.59,0.0,0.58472,0.00013,31.6385]
[1778598524151,35.97,80567.05,0.0,0.58438,0.00013,31.6434]
[1778598525338,35.97,80567.05,0.0,0.58438,0.00013,31.6434]
[1778598525339,35.97,80569.6,0.0,0.58471,0.00013,31.63853]
[1778598526929,35.97,80570.19,0.0,0.58479,0.00013,31.6374]
[1778598528323,35.97,80570.73,0.0,0.58486,0.00013,31.63638]
[1778598528438,35.97,80572.48,0.0,0.5851,0.00013,31.63301]
[1778598529186,35.97,80580.76,0.0,0.5862,0.00013,31.61688]
[1778598531288,35.97,80582.97,0.0,0.58649,0.00013,31.61254]
[1778598535842,35.97,80581.15,0.0,0.58625,0.00013,31.61617]
[1778598539248,35.97,80584.29,0.0,0.58667,0.00013,31.60997]
[1778598539929,35.97,80586.18,0.0,0.58692,0.00013,31.60621]
[1778598541099,35.97,80586.0,0.0,0.5869,0.00013,31.60657]
[1778598541713,35.97,80588.25,0.0,0.5872,0.00013,31.60209]
[1778598543939,35.97,80589.73,0.0,0.5874,0.00013,31.59913]
[1778598545733,35.97,80590.51,0.0,0.5875,0.00013,31.59757]
[1778598548526,35.97,80591.13,0.0,0.58758,0.00013,31.59634]
[1778598554361,35.97,80592.78,0.0,0.5878,0.00013,31.59305]
[1778598559396,35.97,80596.06,0.0,0.58824,0.00013,31.58647]
[1778598562858,35.97,80600.13,0.0,0.58878,0.00013,31.57824]
[1778598563754,35.97,80601.36,0.0,0.58894,0.00013,31.57575]
[1778598564085,35.97,80601.36,0.0,0.58894,0.00013,31.57575]
[1778598566208,35.97,80597.11,0.0,0.58837,0.00013,31.5844]
[1778598566392,35.97,80597.11,0.0,0.58837,0.00013,31.5844]
[1778598567452,35.98,80591.46,0.0,0.58762,0.00013,31.5958]
[1778598569049,35.98,80591.46,0.0,0.58762,0.00013,31.5958]
[1778598570473,35.98,80598.49,0.0,0.58855,0.00013,31.58164]
[1778598575508,35.98,80602.19,0.0,0.58905,0.00013,31.57108]
[1778598578708,35.98,80606.52,0.0,0.58963,0.00013,31.56224]
[1778598580056,35.98,80605.4,0.0,0.58948,0.00013,31.56456]
[1778598582781,35.98,80606.18,0.0,0.58958,0.00013,31.56301]
[1778598583190,35.98,80606.18,0.0,0.58958,0.00013,31.56301]
[1778598583268,35.98,80606.18,0.0,0.58958,0.00013,31.56301]
[1778598583337,35.98,80606.18,0.0,0.58958,0.00013,31.56301]
[1778598583566,35.98,80615.37,0.0,0.5908,0.00013,31.54396]
[1778598588602,35.97,80618.98,0.0,0.59129,0.00013,31.53615]
[1778598590594,35.97,80618.02,0.0,0.59117,0.00013,31.53812]
[1778598593751,35.97,80612.96,0.0,0.5905,0.00013,31.5486]
[1778598595064,35.97,80612.91,0.0,0.59049,0.00013,31.5487]
[1778598596462,35.97,80613.58,0.0,0.59058,0.00013,31.5473]
[1778598596565,35.97,80613.69,0.0,0.5906,0.00013,31.54706]
[1778598597165,35.97,80613.69,0.0,0.5906,0.00013,31.54706]
[1778598597266,35.97,80620.41,0.0,0.59149,0.00013,31.53298]
[1778598597549,35.97,80620.41,0.0,0.59149,0.00013,31.53298]
[1778598598241,35.97,80620.41,0.0,0.59149,0.00013,31.53298]
[1778598598264,35.97,80620.41,0.0,0.59149,0.00013,31.53298]
[1778598598365,35.97,80630.82,0.0,0.59288,0.00013,31.5108]
[1778598598939,35.97,80630.82,0.0,0.59288,0.00013,31.5108]
[1778598599036,35.97,80625.24,0.0,0.59214,0.00013,31.52267]
[1778598600686,35.97,80625.3,0.0,0.59215,0.00013,31.5225]
[1778598600697,35.97,80625.3,0.0,0.59215,0.00013,31.5225]
[1778598605826,35.96,80623.97,0.0,0.59198,0.00013,31.52514]
[1778598606370,35.96,80623.97,0.0,0.59198,0.00013,31.52514]
[1778598607041,35.96,80623.69,0.0,0.59195,0.00013,31.52567]
[1778598607060,35.96,80623.69,0.0,0.59195,0.00013,31.52567]
[1778598612244,35.96,80628.26,0.0,0.59257,0.00013,31.51577]
[1778598612771,35.95,80622.58,0.0,0.59181,0.00013,31.52779]
[1778598615792,35.95,80617.11,0.0,0.59109,0.00013,31.53929]
[1778598616581,35.95,80617.11,0.0,0.59109,0.00013,31.53929]
[1778598617786,35.95,80617.63,0.0,0.59116,0.00013,31.5382]
[1778598617887,35.95,80617.63,0.0,0.59116,0.00013,31.5382]
[1778598620827,35.95,80626.64,0.0,0.59236,0.00013,31.51909]
[1778598622931,35.95,80626.71,0.0,0.59237,0.00013,31.5189]
[1778598623434,35.95,80626.71,0.0,0.59237,0.00013,31.5189]
[1778598623844,35.95,80625.02,0.0,0.59215,0.00013,31.52246]
[1778598625321,35.95,80620.77,0.0,0.59158,0.00013,31.53143]
[1778598628303,35.95,80622.23,0.0,0.59178,0.00013,31.52825]
[1778598633920,35.94,80628.11,0.0,0.59259,0.00013,31.51238]
[1778598638956,35.94,80627.73,0.0,0.59254,0.00013,31.51301]
[1778598643991,35.93,80631.43,0.0,0.59305,0.00013,31.50492]
[1778598649504,35.93,80631.99,0.0,0.59313,0.00013,31.50357]
[1778598649908,35.93,80632.21,0.0,0.59316,0.00013,31.50307]
[1778598650035,35.93,80638.42,0.0,0.59399,0.00013,31.48958]
[1778598650896,35.93,80638.42,0.0,0.59399,0.00013,31.48958]
[1778598656077,35.93,80641.4,0.0,0.59438,0.00013,31.48318]
[1778598658345,35.93,80645.25,0.0,0.59489,0.00013,31.47476]
[1778598658446,35.93,80646.74,0.0,0.59508,0.00013,31.47148]
[1778598663706,35.93,80644.55,0.0,0.59479,0.00013,31.47638]
[1778598665751,35.93,80643.58,0.0,0.59466,0.00013,31.47855]
[1778598666862,35.93,80640.12,0.0,0.5942,0.00013,31.48614]
[1778598667155,35.93,80638.52,0.0,0.59398,0.00013,31.48965]
[1778598672191,35.93,80634.8,0.0,0.59349,0.00013,31.49773]
[1778598677225,35.93,80628.51,0.0,0.59265,0.00013,31.5113]
[1778598678207,35.93,80628.51,0.0,0.59265,0.00013,31.5113]
[1778598683268,35.93,80633.43,0.0,0.59331,0.00013,31.50069]
[1778598685918,35.93,80633.89,0.0,0.59337,0.00013,31.49967]
[1778598686385,35.93,80633.89,0.0,0.59337,0.00013,31.49967]
[1778598688359,35.93,80633.73,0.0,0.59335,0.00013,31.50001]
[1778598691589,35.93,80630.08,0.0,0.59287,0.00013,31.50476]
[1778598697403,35.93,80629.09,0.0,0.59274,0.00013,31.50686]
[1778598698374,35.93,80615.82,0.0,0.59097,0.00013,31.53497]
[1778598698585,35.93,80615.82,0.0,0.59097,0.00013,31.53497]
[1778598699381,35.93,80613.23,0.0,0.59063,0.00013,31.5404]
[1778598702583,35.93,80608.17,0.0,0.58996,0.00013,31.5509]
[1778598708445,35.93,80606.37,0.0,0.58971,0.00013,31.55473]
[1778598712473,35.94,80596.84,0.0,0.58843,0.00013,31.57429]
[1778598712761,35.94,80596.84,0.0,0.58843,0.00013,31.57429]
[1778598714465,35.94,80595.38,0.0,0.58824,0.00013,31.57726]
[1778598717509,35.94,80603.23,0.0,0.58928,0.00013,31.56131]
[1778598722544,35.94,80600.8,0.0,0.58896,0.00013,31.56636]
[1778598727580,35.94,80603.06,0.0,0.58926,0.00013,31.56165]
[1778598732614,35.94,80601.67,0.0,0.58908,0.00013,31.56442]
[1778598737649,35.93,80601.38,0.0,0.58905,0.00013,31.56493]
[1778598739578,35.93,80601.38,0.0,0.58905,0.00013,31.56493]
[1778598744769,35.93,80599.48,0.0,0.5888,0.00013,31.56869]
[1778598745705,35.93,80605.65,0.0,0.58962,0.00013,31.55601]
[1778598747719,35.93,80601.11,0.0,0.58902,0.00013,31.56533]
[1778598751312,35.93,80600.38,0.0,0.58892,0.00013,31.56678]
[1778598754542,35.93,80599.8,0.0,0.58886,0.00013,31.56482]
[1778598756782,35.93,80606.66,0.0,0.58977,0.00013,31.55077]
[1778598762824,35.93,80608.46,0.0,0.59001,0.00013,31.54699]
[1778598763933,35.93,80608.46,0.0,0.59001,0.00013,31.54699]
[1778598770075,35.92,80605.47,0.0,0.58962,0.00013,31.5531]
[1778598770095,35.92,80605.47,0.0,0.58962,0.00013,31.5531]
[1778598771965,35.92,80599.58,0.0,0.58883,0.00013,31.56518]
[1778598777933,35.92,80603.34,0.0,0.58934,0.00013,31.55741]
[1778598782968,35.92,80606.85,0.0,0.58981,0.00013,31.55013]
[1778598788004,35.92,80606.65,0.0,0.58978,0.00013,31.55049]
[1778598791949,35.92,80610.39,0.0,0.59028,0.00013,31.54272]
[1778598792717,35.92,80612.83,0.0,0.59061,0.00013,31.53763]
[1778598793326,35.92,80612.83,0.0,0.59061,0.00013,31.53763]
[1778598793389,35.92,80624.52,0.0,0.59217,0.00013,31.51298]
[1778598795053,35.92,80619.03,0.0,0.59144,0.00013,31.52455]
[1778598800088,35.91,80615.26,0.0,0.59094,0.00013,31.53235]
[1778598805123,35.91,80616.41,0.0,0.5911,0.00013,31.52993]
[1778598810158,35.91,80616.73,0.0,0.59114,0.00013,31.52926]
[1778598813295,35.91,80616.49,0.0,0.59112,0.00013,31.52668]
[1778598813987,35.91,80616.86,0.0,0.59117,0.00013,31.5259]
[1778598819221,35.91,80613.56,0.0,0.59073,0.00013,31.53282]
[1778598824256,35.91,80612.19,0.0,0.59054,0.00013,31.53566]
[1778598829291,35.91,80609.27,0.0,0.59016,0.00013,31.5417]
[1778598834326,35.91,80612.17,0.0,0.59054,0.00013,31.53564]
[1778598836730,35.91,80622.99,0.0,0.59199,0.00013,31.51285]
[1778598837726,35.91,80622.99,0.0,0.59199,0.00013,31.51285]
[1778598837834,35.91,80626.59,0.0,0.59247,0.00013,31.50513]
[1778598838537,35.91,80626.59,0.0,0.59247,0.00013,31.50513]
[1778598838637,35.91,80632.05,0.0,0.5932,0.00013,31.49336]
[1778598838747,35.91,80632.05,0.0,0.5932,0.00013,31.49336]
[1778598838772,35.91,80632.05,0.0,0.5932,0.00013,31.49336]
[1778598838796,35.91,80632.05,0.0,0.5932,0.00013,31.49336]
[1778598839398,35.91,80637.96,0.0,0.59399,0.00013,31.4805]
[1778598840064,35.91,80637.96,0.0,0.59399,0.00013,31.4805]
[1778598841295,35.91,80640.62,0.0,0.59434,0.00013,31.47472]
[1778598841439,35.91,80640.62,0.0,0.59434,0.00013,31.47472]
[1778598841576,35.91,80640.62,0.0,0.59434,0.00013,31.47472]
[1778598841596,35.91,80640.62,0.0,0.59434,0.00013,31.47472]
[1778598841673,35.91,80638.65,0.0,0.59408,0.00013,31.47905]
[1778598842419,35.91,80629.2,0.0,0.59282,0.00013,31.49952]
[1778598845440,35.91,80624.41,0.0,0.59218,0.00013,31.50966]
[1778598845814,35.91,80624.41,0.0,0.59218,0.00013,31.50966]
[1778598846180,35.91,80624.41,0.0,0.59218,0.00013,31.50966]
[1778598846447,35.91,80615.78,0.0,0.59104,0.00013,31.52788]
[1778598851482,35.91,80610.94,0.0,0.59039,0.00013,31.53799]
[1778598856730,35.91,80609.79,0.0,0.59024,0.00013,31.54036]
[1778598857524,35.91,80600.64,0.0,0.58902,0.00013,31.55925]
[1778598860001,35.91,80601.01,0.0,0.58907,0.00013,31.5585]
[1778598865580,35.91,80599.8,0.0,0.5889,0.00013,31.56106]
[1778598868601,35.91,80594.27,0.0,0.58816,0.00013,31.57234]
[1778598873188,35.91,80593.73,0.0,0.58809,0.00013,31.57037]
[1778598873458,35.91,80593.73,0.0,0.58809,0.00013,31.57037]
[1778598873482,35.91,80593.73,0.0,0.58809,0.00013,31.57037]
[1778598877028,35.91,80597.06,0.0,0.58854,0.00013,31.56365]
[1778598882702,35.91,80595.12,0.0,0.58827,0.00013,31.56764]
[1778598887737,35.91,80592.53,0.0,0.58793,0.00013,31.57291]
[1778598892772,35.91,80592.38,0.0,0.5879,0.00013,31.57323]
[1778598897807,35.91,80591.95,0.0,0.58785,0.00013,31.57412]
[1778598902842,35.92,80591.17,0.0,0.58774,0.00013,31.57571]
[1778598904388,35.92,80591.17,0.0,0.58774,0.00013,31.57571]
[1778598904881,35.92,80591.3,0.0,0.58776,0.00013,31.57545]
[1778598905046,35.92,80591.3,0.0,0.58776,0.00013,31.57545]
[1778598905390,35.92,80591.3,0.0,0.58776,0.00013,31.57545]
[1778598905769,35.92,80591.3,0.0,0.58776,0.00013,31.57545]
[1778598905433,35.92,80581.83,0.0,0.58649,0.00013,31.59434]
[1778598906263,35.92,80581.83,0.0,0.58649,0.00013,31.59434]
[1778598907051,35.92,80579.18,0.0,0.58614,0.00013,31.59957]
[1778598907772,35.92,80579.18,0.0,0.58614,0.00013,31.59957]
[1778598908684,35.92,80578.46,0.0,0.58604,0.00013,31.60097]
[1778598908717,35.91,80578.16,0.0,0.586,0.00013,31.60155]
[1778598909418,35.91,80578.16,0.0,0.586,0.00013,31.60155]
[1778598910419,35.91,80575.04,0.0,0.58559,0.00013,31.60766]
[1778598910429,35.91,80575.04,0.0,0.58559,0.00013,31.60766]
[1778598910484,35.91,80565.15,0.0,0.58426,0.00013,31.62679]
[1778598910898,35.91,80558.15,0.0,0.58333,0.00013,31.64012]
[1778598915542,35.91,80555.39,0.0,0.58296,0.00013,31.64529]
[1778598918051,35.91,80554.84,0.0,0.58289,0.00013,31.64628]
[1778598918054,35.91,80544.81,0.0,0.58154,0.00013,31.66496]
[1778598918954,35.91,80538.54,0.0,0.5807,0.00013,31.67645]
[1778598921630,35.91,80538.66,0.0,0.58072,0.00013,31.67621]
[1778598922730,35.91,80537.96,0.0,0.58063,0.00013,31.67747]
[1778598922794,35.91,80537.96,0.0,0.58063,0.00013,31.67747]
[1778598922752,35.91,80530.57,0.0,0.57964,0.00013,31.69081]
[1778598922933,35.91,80530.57,0.0,0.57964,0.00013,31.69081]
[1778598923428,35.91,80517.25,0.0,0.57785,0.00013,31.71439]
[1778598923920,35.91,80517.25,0.0,0.57785,0.00013,31.71439]
[1778598926060,35.91,80515.04,0.0,0.57755,0.00013,31.71823]
[1778598926183,35.91,80515.04,0.0,0.57755,0.00013,31.71823]
[1778598926274,35.91,80515.04,0.0,0.57755,0.00013,31.71823]
[1778598926328,35.91,80514.12,0.0,0.57743,0.00013,31.71981]
[1778598928017,35.91,80520.39,0.0,0.57827,0.00013,31.70885]
[1778598933299,35.91,80520.45,0.0,0.57829,0.00013,31.70565]
[1778598933481,35.91,80520.45,0.0,0.57829,0.00013,31.70565]
[1778598934197,35.91,80520.39,0.0,0.57828,0.00013,31.70575]
[1778598934434,35.91,80533.38,0.0,0.58002,0.00013,31.68261]
[1778598936074,35.91,80532.92,0.0,0.57996,0.00013,31.68342]
[1778598941109,35.9,80532.68,0.0,0.57993,0.00013,31.68382]
[1778598946144,35.9,80535.23,0.0,0.58028,0.00013,31.67917]
[1778598951180,35.9,80539.24,0.0,0.58082,0.00013,31.67181]
[1778598956214,35.9,80540.84,0.0,0.58104,0.00013,31.6688]
[1778598961249,35.9,80535.49,0.0,0.58033,0.00013,31.67848]
[1778598963061,35.89,80533.57,0.0,0.58007,0.00013,31.68194]
[1778598964495,35.89,80531.35,0.0,0.57977,0.00013,31.68594]
[1778598965512,35.89,80528.43,0.0,0.57938,0.00013,31.69117]
[1778598966147,35.89,80530.78,0.0,0.57969,0.00013,31.68695]
[1778598969590,35.89,80527.95,0.0,0.57931,0.00013,31.69202]
[1778598969665,35.89,80520.48,0.0,0.57831,0.00013,31.70527]
[1778598973393,35.89,80515.57,0.0,0.57765,0.00013,31.71385]
[1778598974583,35.89,80515.51,0.0,0.57764,0.00013,31.71395]
[1778598976683,35.89,80515.15,0.0,0.57759,0.00013,31.71457]
[1778598976686,35.89,80523.12,0.0,0.57867,0.00013,31.70058]
[1778598977038,35.89,80523.12,0.0,0.57867,0.00013,31.70058]
[1778598977826,35.89,80523.12,0.0,0.57867,0.00013,31.70058]
[1778598978489,35.89,80517.61,0.0,0.57793,0.00013,31.71028]
[1778598979623,35.89,80515.69,0.0,0.57767,0.00013,31.71362]
[1778598984846,35.89,80517.57,0.0,0.57792,0.00013,31.71033]
[1778598988146,35.89,80511.02,0.0,0.57704,0.00013,31.72168]
[1778598989590,35.89,80513.58,0.0,0.57739,0.00013,31.71725]
[1778598989679,35.89,80513.58,0.0,0.57739,0.00013,31.71725]
[1778598990452,35.89,80524.06,0.0,0.5788,0.00013,31.69886]
[1778598993100,35.89,80522.91,0.0,0.57865,0.00013,31.69782]
[1778598994970,35.89,80521.35,0.0,0.57844,0.00013,31.70058]
[1778598997727,35.89,80518.13,0.0,0.57801,0.00013,31.70624]
[1778598997760,35.89,80518.13,0.0,0.57801,0.00013,31.70624]
[1778598998520,35.89,80518.64,0.0,0.57807,0.00013,31.70534]
[1778598998758,35.89,80518.64,0.0,0.57807,0.00013,31.70534]
[1778598999108,35.89,80522.65,0.0,0.57861,0.00013,31.69828]
[1778598999160,35.89,80522.65,0.0,0.57861,0.00013,31.69828]
[1778599001370,35.89,80518.83,0.0,0.5781,0.00013,31.70502]
[1778599001578,35.89,80518.83,0.0,0.5781,0.00013,31.70502]
[1778599001971,35.89,80523.42,0.0,0.57872,0.00013,31.69693]
[1778599002865,35.89,80549.67,0.0,0.58224,0.00013,31.6492]
[1778599003543,35.89,80549.28,0.0,0.58219,0.00013,31.64991]
[1778599004797,35.89,80549.28,0.0,0.58219,0.00013,31.64991]
[1778599010592,35.89,80537.39,0.0,0.5806,0.00013,31.67174]
[1778599011793,35.89,80537.39,0.0,0.5806,0.00013,31.67174]
[1778599017641,35.88,80539.26,0.0,0.58086,0.00013,31.6682]
[1778599021401,35.88,80541.2,0.0,0.58112,0.00013,31.66459]
[1778599021670,35.88,80533.65,0.0,0.58011,0.00013,31.67834]
[1778599022677,35.88,80527.66,0.0,0.5793,0.00013,31.6891]
[1778599027393,35.88,80524.9,0.0,0.57893,0.00013,31.69401]
[1778599027712,35.88,80532.07,0.0,0.5799,0.00013,31.68117]
[1778599028722,35.88,80541.14,0.0,0.58112,0.00013,31.66467]
[1778599030733,35.88,80540.13,0.0,0.58098,0.00013,31.6665]
[1778599035768,35.88,80539.4,0.0,0.58089,0.00013,31.66775]
[1778599040804,35.87,80537.49,0.0,0.58064,0.00013,31.67115]
[1778599045839,35.87,80538.08,0.0,0.58072,0.00013,31.67001]
[1778599050874,35.87,80538.45,0.0,0.58078,0.00013,31.66925]
[1778599055909,35.87,80537.62,0.0,0.58067,0.00013,31.66763]
[1778599060944,35.87,80542.97,0.0,0.5814,0.00013,31.65774]
[1778599065214,35.86,80544.07,0.0,0.58155,0.00013,31.65565]
[1778599065613,35.86,80544.07,0.0,0.58155,0.00013,31.65565]
[1778599065979,35.86,80552.81,0.0,0.58273,0.00013,31.63932]
[1778599069917,35.86,80554.42,0.0,0.58294,0.00013,31.63627]
[1778599070943,35.86,80557.88,0.0,0.58341,0.00013,31.62971]
[1778599072850,35.86,80562.88,0.0,0.58408,0.00013,31.62016]
[1778599072951,35.86,80566.48,0.0,0.58456,0.00013,31.61324]
[1778599073090,35.86,80566.48,0.0,0.58456,0.00013,31.61324]
[1778599073185,35.86,80567.65,0.0,0.58472,0.00013,31.61098]
[1778599074477,35.86,80567.65,0.0,0.58472,0.00013,31.61098]
[1778599075028,35.86,80565.86,0.0,0.58448,0.00013,31.61444]
[1778599075275,35.86,80565.86,0.0,0.58448,0.00013,31.61444]
[1778599081461,35.86,80568.61,0.0,0.58485,0.00013,31.60914]
[1778599082172,35.86,80569.84,0.0,0.58501,0.00013,31.60676]
[1778599082456,35.86,80569.84,0.0,0.58501,0.00013,31.60676]
[1778599083991,35.86,80568.9,0.0,0.58488,0.00013,31.6086]
[1778599084337,35.86,80568.9,0.0,0.58488,0.00013,31.6086]
[1778599085452,35.86,80567.81,0.0,0.58474,0.00013,31.61072]
[1778599085553,35.86,80561.21,0.0,0.58385,0.00013,31.62341]
[1778599089249,35.86,80560.81,0.0,0.5838,0.00013,31.62417]
[1778599091715,35.86,80559.5,0.0,0.58362,0.00013,31.62666]
[1778599092161,35.86,80545.61,0.0,0.58176,0.00013,31.65277]
[1778599094689,35.86,80540.93,0.0,0.58113,0.00013,31.66139]
[1778599095562,35.86,80539.1,0.0,0.58088,0.00013,31.66473]
[1778599095833,35.86,80539.1,0.0,0.58088,0.00013,31.66473]
[1778599095853,35.86,80530.9,0.0,0.57978,0.00013,31.67961]
[1778599096063,35.86,80530.9,0.0,0.57978,0.00013,31.67961]
[1778599096189,35.86,80521.63,0.0,0.57854,0.00013,31.69613]
[1778599097818,35.86,80521.63,0.0,0.57854,0.00013,31.69613]
[1778599097871,35.86,80521.63,0.0,0.57854,0.00013,31.69613]
[1778599098162,35.86,80520.14,0.0,0.57834,0.00013,31.69877]
[1778599098584,35.86,80520.14,0.0,0.57834,0.00013,31.69877]
[1778599098698,35.86,80520.14,0.0,0.57834,0.00013,31.69877]
[1778599100341,35.86,80524.31,0.0,0.5789,0.00013,31.69139]
[1778599100343,35.86,80524.31,0.0,0.5789,0.00013,31.69139]
[1778599100812,35.86,80524.31,0.0,0.5789,0.00013,31.69139]
[1778599101121,35.86,80524.42,0.0,0.57891,0.00013,31.6912]
[1778599102495,35.86,80524.39,0.0,0.57891,0.00013,31.69126]
[1778599102515,35.86,80524.39,0.0,0.57891,0.00013,31.69126]
[1778599107148,35.86,80529.63,0.0,0.57961,0.00013,31.68189]
[1778599112230,35.86,80523.05,0.0,0.57873,0.00013,31.69056]
[1778599113653,35.86,80521.52,0.0,0.57853,0.00013,31.69327]
[1778599113697,35.86,80521.52,0.0,0.57853,0.00013,31.69327]
[1778599114503,35.86,80518.66,0.0,0.57814,0.00013,31.69829]
[1778599114517,35.86,80518.66,0.0,0.57814,0.00013,31.69829]
[1778599114620,35.86,80518.66,0.0,0.57814,0.00013,31.69829]
[1778599114717,35.86,80512.84,0.0,0.57736,0.00013,31.70846]
[1778599115791,35.86,80512.84,0.0,0.57736,0.00013,31.70846]
[1778599115892,35.86,80512.1,0.0,0.57726,0.00013,31.70974]
[1778599116315,35.86,80512.1,0.0,0.57726,0.00013,31.70974]
[1778599117722,35.86,80511.63,0.0,0.5772,0.00013,31.71055]
[1778599117823,35.86,80509.92,0.0,0.57697,0.00013,31.7135]
[1778599121107,35.86,80506.06,0.0,0.57645,0.00013,31.72012]
[1778599123379,35.86,80499.88,0.0,0.57562,0.00013,31.7306]
[1778599124508,35.86,80499.88,0.0,0.57562,0.00013,31.7306]
[1778599126400,35.86,80491.09,0.0,0.57443,0.00013,31.74529]
[1778599131435,35.86,80491.36,0.0,0.57447,0.00013,31.74485]
[1778599132845,35.86,80491.36,0.0,0.57447,0.00013,31.74485]
[1778599133785,35.86,80491.68,0.0,0.57451,0.00013,31.74432]
[1778599136846,35.86,80496.56,0.0,0.57517,0.00013,31.73617]
[1778599136935,35.86,80496.52,0.0,0.57516,0.00013,31.73623]
[1778599140686,35.86,80491.44,0.0,0.57448,0.00013,31.74467]
[1778599141716,35.86,80493.12,0.0,0.57471,0.00013,31.74185]
[1778599149564,35.85,80494.2,0.0,0.57486,0.00013,31.7399]
[1778599151917,35.85,80495.15,0.0,0.57499,0.00013,31.7383]
[1778599152000,35.85,80495.77,0.0,0.57508,0.00013,31.73724]
[1778599152990,35.85,80495.77,0.0,0.57508,0.00013,31.73724]
[1778599152994,35.85,80495.77,0.0,0.57508,0.00013,31.73724]
[1778599152585,35.85,80501.65,0.0,0.57587,0.00013,31.72731]
[1778599153592,35.85,80500.7,0.0,0.57575,0.00013,31.72891]
[1778599154137,35.85,80500.7,0.0,0.57575,0.00013,31.72891]
[1778599159634,35.84,80496.76,0.0,0.57522,0.00013,31.73547]
[1778599164240,35.84,80496.96,0.0,0.57525,0.00013,31.73507]
[1778599166298,35.84,80497.01,0.0,0.57526,0.00013,31.73496]
[1778599166461,35.84,80497.01,0.0,0.57526,0.00013,31.73496]
[1778599166484,35.84,80497.01,0.0,0.57526,0.00013,31.73496]
[1778599166517,35.84,80497.01,0.0,0.57526,0.00013,31.73496]
[1778599166581,35.84,80497.01,0.0,0.57526,0.00013,31.73496]
[1778599166683,35.84,80501.38,0.0,0.57585,0.00013,31.72756]
[1778599167793,35.84,80501.38,0.0,0.57585,0.00013,31.72756]
[1778599167820,35.84,80501.38,0.0,0.57585,0.00013,31.72756]
[1778599167836,35.84,80501.38,0.0,0.57585,0.00013,31.72756]
[1778599167951,35.84,80515.52,0.0,0.57776,0.00013,31.7032]
[1778599168338,35.84,80515.52,0.0,0.57776,0.00013,31.7032]
[1778599168483,35.84,80515.52,0.0,0.57776,0.00013,31.7032]
[1778599168697,35.84,80531.84,0.0,0.57996,0.00013,31.67418]
[1778599169704,35.84,80537.15,0.0,0.58067,0.00013,31.66453]
[1778599173517,35.84,80537.92,0.0,0.58078,0.00013,31.66]
[1778599175772,35.84,80529.5,0.0,0.57965,0.00013,31.67527]
[1778599176753,35.84,80542.44,0.0,0.58139,0.00013,31.65168]
[1778599178457,35.84,80543.67,0.0,0.58156,0.00013,31.64939]
[1778599183802,35.83,80540.75,0.0,0.58117,0.00013,31.65469]
[1778599188837,35.83,80541.33,0.0,0.58125,0.00013,31.65356]
[1778599193872,35.83,80545.46,0.0,0.58181,0.00013,31.64585]
[1778599198907,35.83,80544.26,0.0,0.58166,0.00013,31.648]
[1778599203942,35.82,80545.18,0.0,0.58178,0.00013,31.64622]
[1778599205394,35.82,80540.68,0.0,0.58118,0.00013,31.65453]
[1778599205956,35.82,80531.52,0.0,0.57995,0.00013,31.67123]
[1778599207663,35.82,80526.79,0.0,0.57931,0.00013,31.67973]
[1778599208406,35.82,80527.34,0.0,0.57938,0.00013,31.67874]
[1778599210578,35.82,80534.13,0.0,0.5803,0.00013,31.66649]
[1778599216991,35.82,80541.26,0.0,0.58126,0.00013,31.65338]
[1778599222074,35.82,80534.22,0.0,0.58032,0.00013,31.66621]
[1778599222363,35.82,80534.22,0.0,0.58032,0.00013,31.66621]
[1778599222992,35.82,80534.22,0.0,0.58032,0.00013,31.66621]
[1778599224739,35.82,80527.16,0.0,0.57937,0.00013,31.67894]
[1778599226017,35.82,80526.88,0.0,0.57933,0.00013,31.67944]
[1778599226033,35.82,80526.88,0.0,0.57933,0.00013,31.67944]
[1778599226038,35.82,80526.88,0.0,0.57933,0.00013,31.67944]
[1778599226118,35.82,80526.88,0.0,0.57933,0.00013,31.67944]
[1778599226145,35.82,80526.88,0.0,0.57933,0.00013,31.67944]
[1778599226147,35.82,80519.99,0.0,0.5784,0.00013,31.69171]
[1778599227117,35.82,80513.22,0.0,0.57749,0.00013,31.70359]
[1778599228447,35.82,80513.53,0.0,0.57753,0.00013,31.70305]
[1778599230009,35.82,80514.44,0.0,0.57765,0.00013,31.70146]
[1778599235173,35.82,80511.93,0.0,0.57732,0.00013,31.70276]
[1778599237743,35.82,80512.95,0.0,0.57746,0.00013,31.70098]
[1778599237934,35.82,80512.95,0.0,0.57746,0.00013,31.70098]
[1778599238097,35.82,80512.95,0.0,0.57746,0.00013,31.70098]
[1778599238373,35.82,80501.78,0.0,0.57595,0.00014,31.7202]
[1778599240607,35.82,80494.21,0.0,0.57493,0.00014,31.73296]
[1778599241225,35.82,80494.21,0.0,0.57493,0.00014,31.73296]
[1778599241506,35.82,80493.9,0.0,0.57489,0.00014,31.73348]
[1778599243239,35.82,80487.02,0.0,0.57396,0.00014,31.74488]
[1778599247267,35.82,80496.96,0.0,0.5753,0.00014,31.72834]
[1778599252187,35.82,80497.16,0.0,0.57533,0.00014,31.72803]
[1778599252302,35.82,80501.31,0.0,0.57589,0.00014,31.72103]
[1778599254763,35.82,80502.72,0.0,0.57608,0.00014,31.71862]
[1778599254818,35.82,80502.72,0.0,0.57608,0.00014,31.71862]
[1778599254878,35.82,80502.72,0.0,0.57608,0.00014,31.71862]
[1778599254903,35.82,80502.72,0.0,0.57608,0.00014,31.71862]
[1778599254918,35.82,80502.8,0.0,0.57609,0.00014,31.71847]
[1778599255561,35.82,80516.13,0.0,0.57789,0.00013,31.69542]
[1778599257482,35.82,80519.68,0.0,0.57837,0.00013,31.68918]
[1778599260309,35.82,80521.05,0.0,0.57855,0.00013,31.68678]
[1778599260457,35.82,80521.05,0.0,0.57855,0.00013,31.68678]
[1778599263379,35.82,80532.32,0.0,0.58007,0.00013,31.6666]
[1778599266729,35.82,80531.21,0.0,0.57992,0.00013,31.6686]
[1778599272444,35.82,80529.85,0.0,0.57974,0.00013,31.67102]
[1778599275798,35.82,80531.05,0.0,0.5799,0.00013,31.66884]
[1778599276257,35.82,80530.63,0.0,0.57984,0.00013,31.66959]
[1778599278197,35.82,80525.41,0.0,0.57914,0.00013,31.67897]
[1778599280496,35.82,80522.69,0.0,0.57877,0.00013,31.68382]
[1778599280535,35.82,80522.69,0.0,0.57877,0.00013,31.68382]
[1778599281511,35.82,80521.18,0.0,0.57857,0.00013,31.6865]
[1778599281796,35.82,80521.18,0.0,0.57857,0.00013,31.6865]
[1778599282035,35.82,80521.18,0.0,0.57857,0.00013,31.6865]
[1778599282076,35.82,80511.79,0.0,0.5773,0.00013,31.70295]
[1778599282762,35.82,80511.79,0.0,0.5773,0.00013,31.70295]
[1778599284211,35.82,80510.44,0.0,0.57712,0.00013,31.7053]
[1778599285619,35.82,80510.09,0.0,0.57707,0.00013,31.7059]
[1778599286943,35.82,80509.84,0.0,0.57704,0.00013,31.70633]
[1778599287014,35.82,80509.84,0.0,0.57704,0.00013,31.70633]
[1778599287282,35.82,80509.91,0.0,0.57705,0.00013,31.70621]
[1778599289884,35.82,80511.32,0.0,0.57724,0.00013,31.70376]
[1778599290013,35.82,80511.32,0.0,0.57724,0.00013,31.70376]
[1778599290492,35.82,80510.3,0.0,0.5771,0.00013,31.70553]
[1778599290574,35.82,80500.03,0.0,0.57572,0.00014,31.72312]
[1778599292588,35.82,80491.76,0.0,0.5746,0.00014,31.73396]
[1778599294222,35.82,80491.76,0.0,0.5746,0.00014,31.73396]
[1778599293595,35.82,80484.72,0.0,0.57365,0.00014,31.74559]
[1778599294602,35.82,80477.86,0.0,0.57272,0.00014,31.75674]
[1778599298000,35.82,80477.59,0.0,0.57269,0.00014,31.75719]
[1778599300644,35.82,80485.07,0.0,0.5737,0.00014,31.74503]
[1778599302658,35.82,80477.89,0.0,0.57273,0.00014,31.7567]
[1778599303445,35.82,80477.89,0.0,0.57273,0.00014,31.7567]
[1778599308701,35.82,80481.63,0.0,0.57324,0.00014,31.75061]
[1778599309833,35.82,80481.63,0.0,0.57324,0.00014,31.75061]
[1778599310715,35.82,80475.9,0.0,0.57246,0.00014,31.75986]
[1778599311970,35.82,80475.9,0.0,0.57246,0.00014,31.75986]
[1778599316565,35.82,80469.01,0.0,0.57153,0.00014,31.77084]
[1778599319015,35.82,80469.13,0.0,0.57154,0.00014,31.77065]
[1778599320313,35.82,80474.26,0.0,0.57224,0.00014,31.7625]
[1778599321016,35.82,80474.26,0.0,0.57224,0.00014,31.7625]
[1778599323813,35.82,80465.22,0.0,0.57101,0.00014,31.77682]
[1778599328848,35.82,80468.64,0.0,0.57148,0.00014,31.77145]
[1778599333883,35.82,80466.5,0.0,0.57119,0.00014,31.77482]
[1778599338920,35.82,80467.79,0.0,0.57136,0.00014,31.77279]
[1778599340943,35.82,80466.29,0.0,0.57116,0.00014,31.77515]
[1778599342707,35.82,80461.66,0.0,0.57053,0.00014,31.78238]
[1778599343267,35.82,80461.66,0.0,0.57053,0.00014,31.78238]
[1778599345439,35.82,80462.91,0.0,0.5707,0.00014,31.78042]
[1778599349848,35.82,80459.53,0.0,0.57025,0.00014,31.78566]
[1778599350512,35.82,80458.28,0.0,0.57008,0.00014,31.78759]
[1778599350995,35.82,80458.28,0.0,0.57008,0.00014,31.78759]
[1778599356798,35.82,80456.94,0.0,0.5699,0.00014,31.78659]
[1778599357057,35.82,80456.94,0.0,0.5699,0.00014,31.78659]
[1778599357086,35.82,80456.94,0.0,0.5699,0.00014,31.78659]
[1778599357094,35.82,80456.94,0.0,0.5699,0.00014,31.78659]
[1778599357221,35.82,80449.48,0.0,0.56889,0.00014,31.79795]
[1778599357389,35.82,80449.48,0.0,0.56889,0.00014,31.79795]
[1778599357414,35.82,80449.48,0.0,0.56889,0.00014,31.79795]
[1778599357772,35.82,80449.48,0.0,0.56889,0.00014,31.79795]
[1778599358035,35.82,80449.48,0.0,0.56889,0.00014,31.79795]
[1778599358258,35.82,80449.48,0.0,0.56889,0.00014,31.79795]
[1778599358288,35.82,80424.37,0.0,0.56548,0.00014,31.83468]
[1778599358577,35.82,80424.37,0.0,0.56548,0.00014,31.83468]
[1778599359063,35.82,80418.35,0.0,0.56466,0.00014,31.84313]
[1778599360364,35.82,80419.27,0.0,0.56479,0.00014,31.84185]
[1778599361088,35.82,80420.79,0.0,0.56499,0.00014,31.83972]
[1778599362228,35.82,80420.79,0.0,0.56499,0.00014,31.83972]
[1778599362272,35.82,80423.12,0.0,0.56531,0.00014,31.83644]
[1778599362514,35.82,80423.12,0.0,0.56531,0.00014,31.83644]
[1778599363516,35.82,80422.06,0.0,0.56517,0.00014,31.83793]
[1778599364115,35.82,80426.23,0.0,0.56573,0.00014,31.83203]
[1778599365466,35.82,80424.26,0.0,0.56546,0.00014,31.83483]
[1778599366129,35.82,80421.16,0.0,0.56504,0.00014,31.8392]
[1778599368155,35.82,80413.75,0.0,0.56404,0.00014,31.8495]
[1778599372070,35.82,80408.86,0.0,0.56337,0.00014,31.85617]
[1778599372205,35.82,80408.86,0.0,0.56337,0.00014,31.85617]
[1778599372235,35.82,80408.86,0.0,0.56337,0.00014,31.85617]
[1778599375532,35.81,80404.06,0.0,0.56272,0.00014,31.86262]
[1778599377998,35.81,80405.04,0.0,0.56286,0.00014,31.86129]
[1778599380017,35.81,80399.96,0.0,0.56217,0.00014,31.86805]
[1778599380244,35.81,80405.98,0.0,0.56299,0.00014,31.85999]
[1778599381153,35.81,80405.98,0.0,0.56299,0.00014,31.85999]
[1778599386290,35.81,80403.24,0.0,0.56262,0.00014,31.86361]
[1778599386943,35.81,80403.24,0.0,0.56262,0.00014,31.86361]
[1778599387997,35.81,80402.81,0.0,0.56256,0.00014,31.86418]
[1778599393339,35.8,80408.33,0.0,0.56332,0.00014,31.85669]
[1778599395885,35.8,80407.3,0.0,0.56318,0.00014,31.85808]
[1778599395920,35.8,80407.3,0.0,0.56318,0.00014,31.85808]
[1778599396132,35.8,80407.3,0.0,0.56318,0.00014,31.85808]
[1778599396136,35.8,80407.3,0.0,0.56318,0.00014,31.85808]
[1778599396599,35.8,80406.34,0.0,0.56305,0.00014,31.85936]
[1778599397165,35.8,80406.34,0.0,0.56305,0.00014,31.85936]
[1778599397248,35.8,80382.19,0.0,0.55976,0.00014,31.89087]
[1778599398321,35.8,80382.19,0.0,0.55976,0.00014,31.89087]
[1778599398054,35.8,80376.45,0.0,0.55898,0.00014,31.89802]
[1778599398827,35.8,80376.45,0.0,0.55898,0.00014,31.89802]
[1778599399845,35.8,80378.26,0.0,0.55923,0.00014,31.89575]
[1778599400029,35.8,80378.26,0.0,0.55923,0.00014,31.89575]
[1778599400205,35.8,80378.26,0.0,0.55923,0.00014,31.89575]
[1778599400353,35.8,80378.26,0.0,0.55923,0.00014,31.89575]
[1778599400358,35.8,80376.98,0.0,0.55905,0.00014,31.89733]
[1778599400782,35.8,80376.98,0.0,0.55905,0.00014,31.89733]
[1778599400801,35.8,80376.98,0.0,0.55905,0.00014,31.89733]
[1778599401008,35.8,80358.78,0.0,0.55657,0.00014,31.91928]
[1778599401430,35.8,80358.78,0.0,0.55657,0.00014,31.91928]
[1778599401738,35.8,80358.78,0.0,0.55657,0.00014,31.91928]
[1778599401795,35.8,80350.09,0.0,0.55538,0.00014,31.92933]
[1778599402522,35.8,80350.09,0.0,0.55538,0.00014,31.92933]
[1778599402598,35.8,80350.09,0.0,0.55538,0.00014,31.92933]
[1778599402647,35.8,80350.09,0.0,0.55538,0.00014,31.92933]
[1778599402947,35.8,80344.77,0.0,0.55466,0.00014,31.93533]
[1778599403754,35.8,80344.77,0.0,0.55466,0.00014,31.93533]
[1778599404300,35.8,80344.77,0.0,0.55466,0.00014,31.93533]
[1778599403827,35.8,80330.33,0.0,0.55268,0.00014,31.95111]
[1778599405016,35.8,80330.33,0.0,0.55268,0.00014,31.95111]
[1778599405151,35.8,80330.33,0.0,0.55268,0.00014,31.95111]
[1778599405487,35.8,80336.11,0.0,0.55348,0.00014,31.94489]
[1778599405509,35.8,80336.11,0.0,0.55348,0.00014,31.94489]
[1778599405879,35.8,80336.11,0.0,0.55348,0.00014,31.94489]
[1778599406771,35.8,80341.16,0.0,0.55417,0.00014,31.93935]
[1778599407015,35.8,80341.16,0.0,0.55417,0.00014,31.93935]
[1778599407023,35.8,80330.15,0.0,0.55266,0.00014,31.95131]
[1778599408810,35.8,80328.79,0.0,0.55247,0.00014,31.95275]
[1778599408850,35.8,80328.79,0.0,0.55247,0.00014,31.95275]
[1778599409313,35.8,80332.99,0.0,0.55305,0.00014,31.94826]
[1778599409756,35.8,80332.99,0.0,0.55305,0.00014,31.94826]
[1778599409861,35.8,80356.36,0.0,0.55624,0.00014,31.9221]
[1778599411227,35.8,80356.36,0.0,0.55624,0.00014,31.9221]
[1778599411267,35.8,80341.95,0.0,0.55428,0.00014,31.93544]
[1778599411988,35.8,80341.95,0.0,0.55428,0.00014,31.93544]
[1778599412444,35.8,80343.22,0.0,0.55445,0.00014,31.93402]
[1778599412529,35.8,80346.3,0.0,0.55487,0.00014,31.93057]
[1778599413781,35.8,80346.3,0.0,0.55487,0.00014,31.93057]
[1778599413837,35.8,80354.25,0.0,0.55596,0.00014,31.92151]
[1778599414543,35.8,80340.34,0.0,0.55406,0.00014,31.93722]
[1778599415529,35.8,80340.34,0.0,0.55406,0.00014,31.93722]
[1778599416272,35.8,80340.34,0.0,0.55406,0.00014,31.93722]
[1778599417359,35.8,80342.43,0.0,0.55434,0.00014,31.93488]
[1778599417374,35.8,80342.43,0.0,0.55434,0.00014,31.93488]
[1778599417400,35.8,80342.43,0.0,0.55434,0.00014,31.93488]
[1778599417371,35.8,80342.06,0.0,0.55429,0.00014,31.93528]
[1778599417456,35.8,80342.06,0.0,0.55429,0.00014,31.93528]
[1778599419131,35.8,80347.42,0.0,0.55503,0.00014,31.92929]
[1778599419274,35.8,80347.42,0.0,0.55503,0.00014,31.92929]
[1778599419376,35.8,80355.37,0.0,0.55611,0.00014,31.9202]
[1778599420585,35.8,80345.85,0.0,0.55481,0.00014,31.93107]
[1778599422187,35.8,80345.85,0.0,0.55481,0.00014,31.93107]
[1778599422192,35.8,80345.85,0.0,0.55481,0.00014,31.93107]
[1778599422599,35.8,80337.16,0.0,0.55362,0.00014,31.94068]
[1778599423736,35.8,80337.16,0.0,0.55362,0.00014,31.94068]
[1778599423784,35.8,80337.16,0.0,0.55362,0.00014,31.94068]
[1778599423990,35.8,80337.16,0.0,0.55362,0.00014,31.94068]
[1778599425450,35.8,80333.42,0.0,0.55311,0.00014,31.94474]
[1778599427731,35.8,80330.46,0.0,0.55271,0.00014,31.94791]
[1778599427997,35.8,80330.46,0.0,0.55271,0.00014,31.94791]
[1778599428158,35.8,80330.46,0.0,0.55271,0.00014,31.94791]
[1778599428192,35.8,80330.46,0.0,0.55271,0.00014,31.94791]
[1778599428970,35.8,80330.63,0.0,0.55273,0.00014,31.94773]
[1778599429372,35.8,80330.63,0.0,0.55273,0.00014,31.94773]
[1778599430275,35.8,80332.81,0.0,0.55303,0.00014,31.94539]
[1778599432495,35.8,80332.22,0.0,0.55295,0.00014,31.94603]
[1778599437704,35.8,80332.45,0.0,0.55298,0.00014,31.94578]
[1778599441733,35.79,80326.29,0.0,0.55214,0.00014,31.9523]
[1778599442684,35.79,80326.29,0.0,0.55214,0.00014,31.9523]
[1778599442933,35.79,80326.29,0.0,0.55214,0.00014,31.9523]
[1778599443747,35.79,80314.31,0.0,0.5505,0.00014,31.96461]
[1778599446102,35.79,80313.84,0.0,0.55044,0.00014,31.96508]
[1778599446559,35.79,80313.84,0.0,0.55044,0.00014,31.96508]
[1778599448977,35.79,80315.32,0.0,0.55064,0.00014,31.96359]
[1778599449278,35.79,80315.32,0.0,0.55064,0.00014,31.96359]
[1778599449633,35.79,80315.35,0.0,0.55064,0.00014,31.96355]
[1778599450202,35.79,80315.35,0.0,0.55064,0.00014,31.96355]
[1778599450235,35.79,80323.15,0.0,0.55171,0.00014,31.95556]
[1778599450932,35.79,80323.15,0.0,0.55171,0.00014,31.95556]
[1778599454052,35.79,80317.87,0.0,0.55099,0.00014,31.96099]
[1778599454109,35.79,80310.99,0.0,0.55005,0.00014,31.9679]
[1778599454563,35.79,80310.99,0.0,0.55005,0.00014,31.9679]
[1778599455243,35.79,80300.97,0.0,0.54868,0.00014,31.97766]
[1778599455509,35.79,80300.97,0.0,0.54868,0.00014,31.97766]
[1778599456060,35.79,80300.97,0.0,0.54868,0.00014,31.97766]
[1778599456796,35.79,80299.77,0.0,0.54851,0.00014,31.9788]
[1778599457385,35.79,80299.77,0.0,0.54851,0.00014,31.9788]
[1778599458417,35.79,80297.49,0.0,0.5482,0.00014,31.98096]
[1778599460955,35.79,80295.52,0.0,0.54793,0.00014,31.98281]
[1778599464251,35.79,80295.74,0.0,0.54796,0.00014,31.98262]
[1778599466620,35.8,80291.46,0.0,0.54737,0.00014,31.98661]
[1778599467267,35.8,80291.46,0.0,0.54737,0.00014,31.98661]
[1778599468313,35.8,80292.15,0.0,0.54746,0.00014,31.98598]
[1778599469690,35.8,80296.06,0.0,0.548,0.00014,31.98235]
[1778599473177,35.8,80299.01,0.0,0.54841,0.00014,31.97652]
[1778599473310,35.8,80299.01,0.0,0.54841,0.00014,31.97652]
[1778599473365,35.8,80299.01,0.0,0.54841,0.00014,31.97652]
[1778599473378,35.8,80299.01,0.0,0.54841,0.00014,31.97652]
[1778599474098,35.8,80299.65,0.0,0.5485,0.00014,31.97592]
[1778599474452,35.8,80283.24,0.0,0.54625,0.00014,31.99099]
[1778599474491,35.8,80283.24,0.0,0.54625,0.00014,31.99099]
[1778599474841,35.8,80283.24,0.0,0.54625,0.00014,31.99099]
[1778599475236,35.8,80283.24,0.0,0.54625,0.00014,31.99099]
[1778599475277,35.8,80274.65,0.0,0.54507,0.00014,31.99848]
[1778599478006,35.8,80275.55,0.0,0.54519,0.00014,31.99772]
[1778599478355,35.8,80282.42,0.0,0.54613,0.00014,31.99174]
[1778599478882,35.8,80282.42,0.0,0.54613,0.00014,31.99174]
[1778599478954,35.8,80282.42,0.0,0.54613,0.00014,31.99174]
[1778599479037,35.8,80282.42,0.0,0.54613,0.00014,31.99174]
[1778599479200,35.8,80282.42,0.0,0.54613,0.00014,31.99174]
[1778599479266,35.8,80282.42,0.0,0.54613,0.00014,31.99174]
[1778599479275,35.8,80282.42,0.0,0.54613,0.00014,31.99174]
[1778599479324,35.8,80282.42,0.0,0.54613,0.00014,31.99174]
[1778599479426,35.8,80289.13,0.0,0.54705,0.00014,31.98572]
[1778599479641,35.8,80289.13,0.0,0.54705,0.00014,31.98572]
[1778599479646,35.8,80289.13,0.0,0.54705,0.00014,31.98572]
[1778599479776,35.8,80289.13,0.0,0.54705,0.00014,31.98572]
[1778599479879,35.8,80289.13,0.0,0.54705,0.00014,31.98572]
[1778599479992,35.8,80289.13,0.0,0.54705,0.00014,31.98572]
[1778599480250,35.8,80289.13,0.0,0.54705,0.00014,31.98572]
[1778599480293,35.8,80289.13,0.0,0.54705,0.00014,31.98572]
[1778599480313,35.8,80289.13,0.0,0.54705,0.00014,31.98572]
[1778599480384,35.8,80247.34,0.0,0.54132,0.00014,32.02043]
[1778599480568,35.8,80247.34,0.0,0.54132,0.00014,32.02043]
[1778599481474,35.8,80247.34,0.0,0.54132,0.00014,32.02043]
[1778599481178,35.8,80229.8,0.0,0.53891,0.00014,32.03301]
[1778599481766,35.8,80229.8,0.0,0.53891,0.00014,32.03301]
[1778599482202,35.8,80225.35,0.0,0.53829,0.00014,32.03603]
[1778599482548,35.8,80225.35,0.0,0.53829,0.00014,32.03603]
[1778599482860,35.8,80225.35,0.0,0.53829,0.00014,32.03603]
[1778599483496,35.8,80222.61,0.0,0.53792,0.00014,32.03784]
[1778599483720,35.8,80222.61,0.0,0.53792,0.00014,32.03784]
[1778599484132,35.8,80222.61,0.0,0.53792,0.00014,32.03784]
[1778599484452,35.8,80222.61,0.0,0.53792,0.00014,32.03784]
[1778599484203,35.8,80219.69,0.0,0.53752,0.00014,32.03974]
[1778599485102,35.8,80219.69,0.0,0.53752,0.00014,32.03974]
[1778599485266,35.8,80223.92,0.0,0.5381,0.00014,32.03698]
[1778599488111,35.8,80225.94,0.0,0.53838,0.00014,32.03564]
[1778599488959,35.8,80228.07,0.0,0.53867,0.00014,32.0342]
[1778599489139,35.8,80228.07,0.0,0.53867,0.00014,32.0342]
[1778599489598,35.8,80229.66,0.0,0.53889,0.00014,32.03312]
[1778599490308,35.8,80229.66,0.0,0.53889,0.00014,32.03312]
[1778599491176,35.8,80234.63,0.0,0.53957,0.00014,32.02967]
[1778599492620,35.8,80236.51,0.0,0.53983,0.00014,32.02834]
[1778599493354,35.8,80236.51,0.0,0.53983,0.00014,32.02834]
[1778599493381,35.8,80236.51,0.0,0.53983,0.00014,32.02834]
[1778599493719,35.8,80234.86,0.0,0.5396,0.00014,32.0295]
[1778599493725,35.8,80234.86,0.0,0.5396,0.00014,32.0295]
[1778599493762,35.8,80234.86,0.0,0.5396,0.00014,32.0295]
[1778599494051,35.8,80234.86,0.0,0.5396,0.00014,32.0295]
[1778599494126,35.8,80220.66,0.0,0.53765,0.00014,32.03911]
[1778599494542,35.8,80220.66,0.0,0.53765,0.00014,32.03911]
[1778599494974,35.8,80220.66,0.0,0.53765,0.00014,32.03911]
[1778599495405,35.8,80220.66,0.0,0.53765,0.00014,32.03911]
[1778599495275,35.8,80210.04,0.0,0.53619,0.00014,32.04578]
[1778599495582,35.8,80210.04,0.0,0.53619,0.00014,32.04578]
[1778599496405,35.8,80213.94,0.0,0.53673,0.00014,32.04338]
[1778599498646,35.8,80219.75,0.0,0.53753,0.00014,32.03969]
[1778599501121,35.8,80218.06,0.0,0.53729,0.00014,32.04077]
[1778599501146,35.8,80218.06,0.0,0.53729,0.00014,32.04077]
[1778599501151,35.8,80218.06,0.0,0.53729,0.00014,32.04077]
[1778599501245,35.8,80203.28,0.0,0.53526,0.00014,32.04981]
[1778599502290,35.8,80203.28,0.0,0.53526,0.00014,32.04981]
[1778599506764,35.8,80200.71,0.0,0.53491,0.00014,32.05129]
[1778599510506,35.79,80198.09,0.0,0.53455,0.00014,32.05278]
[1778599511510,35.79,80198.09,0.0,0.53455,0.00014,32.05278]
[1778599511582,35.79,80199.53,0.0,0.53474,0.00014,32.05196]
[1778599511696,35.79,80199.53,0.0,0.53474,0.00014,32.05196]
[1778599512262,35.79,80228.72,0.0,0.53876,0.00014,32.03373]
[1778599513269,35.79,80230.93,0.0,0.53907,0.00014,32.03221]
[1778599513588,35.79,80230.93,0.0,0.53907,0.00014,32.03221]
[1778599513915,35.79,80230.93,0.0,0.53907,0.00014,32.03221]
[1778599514741,35.79,80224.87,0.0,0.53823,0.00014,32.03632]
[1778599515284,35.79,80231.36,0.0,0.53912,0.00014,32.03192]
[1778599515674,35.79,80231.36,0.0,0.53912,0.00014,32.03192]
[1778599515732,35.79,80231.36,0.0,0.53912,0.00014,32.03192]
[1778599516290,35.79,80240.19,0.0,0.54034,0.00014,32.02568]
[1778599516893,35.79,80240.19,0.0,0.54034,0.00014,32.02568]
[1778599517015,35.79,80240.19,0.0,0.54034,0.00014,32.02568]
[1778599517455,35.79,80240.19,0.0,0.54034,0.00014,32.02568]
[1778599518072,35.79,80237.42,0.0,0.53996,0.00014,32.02767]
[1778599518776,35.79,80233.9,0.0,0.53947,0.00014,32.03016]
[1778599519741,35.79,80233.96,0.0,0.53948,0.00014,32.03012]
[1778599519791,35.79,80233.96,0.0,0.53948,0.00014,32.03012]
[1778599519930,35.79,80233.96,0.0,0.53948,0.00014,32.03012]
[1778599520162,35.79,80233.96,0.0,0.53948,0.00014,32.03012]
[1778599521147,35.79,80230.73,0.0,0.53904,0.00014,32.03236]
[1778599522233,35.79,80226.49,0.0,0.53845,0.00014,32.03524]
[1778599522415,35.79,80237.05,0.0,0.53991,0.00014,32.02793]
[1778599523151,35.79,80237.05,0.0,0.53991,0.00014,32.02793]
[1778599523339,35.79,80244.95,0.0,0.54099,0.00014,32.02219]
[1778599524394,35.79,80244.95,0.0,0.54099,0.00014,32.02219]
[1778599524864,35.79,80247.82,0.0,0.54139,0.00014,32.02004]
[1778599525035,35.79,80247.82,0.0,0.54139,0.00014,32.02004]
[1778599525850,35.79,80243.46,0.0,0.54079,0.00014,32.02328]
[1778599526062,35.79,80243.46,0.0,0.54079,0.00014,32.02328]
[1778599527361,35.79,80245.44,0.0,0.54106,0.00014,32.02182]
[1778599527375,35.79,80247.14,0.0,0.54129,0.00014,32.02055]
[1778599528799,35.79,80248.61,0.0,0.5415,0.00014,32.01944]
[1778599530393,35.79,80262.19,0.0,0.54336,0.00014,32.00882]
[1778599532438,35.79,80259.2,0.0,0.54295,0.00014,32.00818]
[1778599532518,35.79,80259.2,0.0,0.54295,0.00014,32.00818]
[1778599533417,35.79,80245.97,0.0,0.54114,0.00014,32.01838]
[1778599534884,35.79,80243.43,0.0,0.54079,0.00014,32.02026]
[1778599535431,35.79,80231.26,0.0,0.53912,0.00014,32.02894]
[1778599537060,35.79,80231.05,0.0,0.53909,0.00014,32.02908]
[1778599538098,35.79,80230.45,0.0,0.539,0.00014,32.02949]
[1778599538142,35.79,80230.45,0.0,0.539,0.00014,32.02949]
[1778599538452,35.79,80241.33,0.0,0.5405,0.00014,32.02179]
[1778599538979,35.79,80241.33,0.0,0.5405,0.00014,32.02179]
[1778599539297,35.79,80241.33,0.0,0.5405,0.00014,32.02179]
[1778599539401,35.79,80241.33,0.0,0.5405,0.00014,32.02179]
[1778599539459,35.79,80225.74,0.0,0.53836,0.00014,32.03269]
[1778599540012,35.79,80225.74,0.0,0.53836,0.00014,32.03269]
[1778599540021,35.79,80225.74,0.0,0.53836,0.00014,32.03269]
[1778599540466,35.79,80206.51,0.0,0.53571,0.00014,32.04485]
[1778599540802,35.79,80206.51,0.0,0.53571,0.00014,32.04485]
[1778599541218,35.79,80206.51,0.0,0.53571,0.00014,32.04485]
[1778599541274,35.79,80206.51,0.0,0.53571,0.00014,32.04485]
[1778599541473,35.79,80194.27,0.0,0.53402,0.00014,32.05185]
[1778599544422,35.79,80192.18,0.0,0.53374,0.00014,32.05299]
[1778599544880,35.79,80186.02,0.0,0.53289,0.00014,32.05625]
[1778599545295,35.79,80186.02,0.0,0.53289,0.00014,32.05625]
[1778599545705,35.79,80184.26,0.0,0.53265,0.00014,32.05715]
[1778599546295,35.79,80184.26,0.0,0.53265,0.00014,32.05715]
[1778599547785,35.79,80180.03,0.0,0.53206,0.00014,32.05927]
[1778599547996,35.79,80180.03,0.0,0.53206,0.00014,32.05927]
[1778599548082,35.79,80180.03,0.0,0.53206,0.00014,32.05927]
[1778599548878,35.79,80176.41,0.0,0.53157,0.00014,32.06103]
[1778599549334,35.79,80176.41,0.0,0.53157,0.00014,32.06103]
[1778599549858,35.79,80178.22,0.0,0.53181,0.00014,32.06016]
[1778599550016,35.79,80178.22,0.0,0.53181,0.00014,32.06016]
[1778599550549,35.79,80185.77,0.0,0.53286,0.00014,32.05637]
[1778599551957,35.79,80185.77,0.0,0.53286,0.00014,32.05637]
[1778599552642,35.79,80184.21,0.0,0.53264,0.00014,32.05717]
[1778599553072,35.79,80184.21,0.0,0.53264,0.00014,32.05717]
[1778599556753,35.78,80178.07,0.0,0.5318,0.00014,32.06022]
[1778599557995,35.78,80179.39,0.0,0.53198,0.00014,32.05957]
[1778599558418,35.78,80179.39,0.0,0.53198,0.00014,32.05957]
[1778599558461,35.78,80179.39,0.0,0.53198,0.00014,32.05957]
[1778599559666,35.78,80180.12,0.0,0.53208,0.00014,32.05921]
[1778599559906,35.78,80180.12,0.0,0.53208,0.00014,32.05921]
[1778599566206,35.78,80184.17,0.0,0.53264,0.00014,32.05716]
[1778599566841,35.78,80182.22,0.0,0.53237,0.00014,32.05814]
[1778599567225,35.78,80182.22,0.0,0.53237,0.00014,32.05814]
[1778599567279,35.78,80191.95,0.0,0.53371,0.00014,32.05307]
[1778599567934,35.78,80191.95,0.0,0.53371,0.00014,32.05307]
[1778599567981,35.78,80191.95,0.0,0.53371,0.00014,32.05307]
[1778599568418,35.78,80191.95,0.0,0.53371,0.00014,32.05307]
[1778599568425,35.78,80191.95,0.0,0.53371,0.00014,32.05307]
[1778599568513,35.78,80197.02,0.0,0.53441,0.00014,32.05028]
[1778599568919,35.78,80213.09,0.0,0.53662,0.00014,32.04079]
[1778599569687,35.78,80214.8,0.0,0.53686,0.00014,32.03972]
[1778599574434,35.77,80211.34,0.0,0.53638,0.00014,32.04186]
[1778599574625,35.77,80206.86,0.0,0.53577,0.00014,32.04457]
[1778599575081,35.77,80206.86,0.0,0.53577,0.00014,32.04457]
[1778599575301,35.77,80206.86,0.0,0.53577,0.00014,32.04457]
[1778599575474,35.77,80205.18,0.0,0.53554,0.00014,32.04557]
[1778599575636,35.77,80205.18,0.0,0.53554,0.00014,32.04557]
[1778599575798,35.77,80205.18,0.0,0.53554,0.00014,32.04557]
[1778599575842,35.77,80192.06,0.0,0.53373,0.00014,32.05299]
[1778599577309,35.77,80192.06,0.0,0.53373,0.00014,32.05299]
[1778599577401,35.77,80185.87,0.0,0.53288,0.00014,32.05627]
[1778599578470,35.77,80185.87,0.0,0.53288,0.00014,32.05627]
[1778599579583,35.77,80188.23,0.0,0.5332,0.00014,32.05503]
[1778599580734,35.77,80186.25,0.0,0.53293,0.00014,32.05607]
[1778599581008,35.77,80186.25,0.0,0.53293,0.00014,32.05607]
[1778599581828,35.77,80186.33,0.0,0.53294,0.00014,32.05603]
[1778599582189,35.77,80186.33,0.0,0.53294,0.00014,32.05603]
[1778599582539,35.77,80186.33,0.0,0.53294,0.00014,32.05603]
[1778599584505,35.77,80194.55,0.0,0.53407,0.00014,32.05163]
[1778599584908,35.77,80193.98,0.0,0.534,0.00014,32.05194]
[1778599585262,35.77,80193.98,0.0,0.534,0.00014,32.05194]
[1778599585481,35.77,80193.98,0.0,0.534,0.00014,32.05194]
[1778599590757,35.77,80198.17,0.0,0.53457,0.00014,32.04961]
[1778599590773,35.77,80198.17,0.0,0.53457,0.00014,32.04961]
[1778599590883,35.77,80198.17,0.0,0.53457,0.00014,32.04961]
[1778599592888,35.77,80205.38,0.0,0.53557,0.00014,32.04241]
[1778599592999,35.77,80205.38,0.0,0.53557,0.00014,32.04241]
[1778599593079,35.77,80208.47,0.0,0.53599,0.00014,32.04056]
[1778599593998,35.77,80208.47,0.0,0.53599,0.00014,32.04056]
[1778599594016,35.77,80204.67,0.0,0.53547,0.00014,32.04283]
[1778599595042,35.77,80204.67,0.0,0.53547,0.00014,32.04283]
[1778599595339,35.77,80203.09,0.0,0.53525,0.00014,32.04375]
[1778599595611,35.77,80203.09,0.0,0.53525,0.00014,32.04375]
[1778599595876,35.77,80205.6,0.0,0.5356,0.00014,32.04228]
[1778599599407,35.77,80203.64,0.0,0.53533,0.00014,32.04342]
[1778599599420,35.77,80203.64,0.0,0.53533,0.00014,32.04342]
[1778599599516,35.77,80204.93,0.0,0.53551,0.00014,32.04266]
[1778599599852,35.77,80204.93,0.0,0.53551,0.00014,32.04266]
[1778599599904,35.77,80214.19,0.0,0.53678,0.00014,32.03703]
[1778599600620,35.77,80214.19,0.0,0.53678,0.00014,32.03703]
[1778599601410,35.77,80214.19,0.0,0.53678,0.00014,32.03703]
[1778599601511,35.77,80217.24,0.0,0.5372,0.00014,32.03509]
[1778599601943,35.77,80217.24,0.0,0.5372,0.00014,32.03509]
[1778599602925,35.77,80230.02,0.0,0.53896,0.00014,32.02662]
[1778599604150,35.77,80230.02,0.0,0.53896,0.00014,32.02662]
[1778599604995,35.76,80233.32,0.0,0.53942,0.00014,32.02433]
[1778599606142,35.76,80233.03,0.0,0.53938,0.00014,32.02454]
[1778599606976,35.76,80237.5,0.0,0.53999,0.00014,32.02138]
[1778599608476,35.76,80235.76,0.0,0.53975,0.00014,32.02261]
[1778599613829,35.76,80230.1,0.0,0.53898,0.00014,32.02656]
[1778599613875,35.76,80230.1,0.0,0.53898,0.00014,32.02656]
[1778599619037,35.76,80225.18,0.0,0.5383,0.00014,32.02989]
[1778599620606,35.76,80225.18,0.0,0.5383,0.00014,32.02989]
[1778599621289,35.76,80223.83,0.0,0.53811,0.00014,32.03079]
[1778599627093,35.76,80221.37,0.0,0.53778,0.00014,32.03239]
[1778599631884,35.76,80218.67,0.0,0.53741,0.00014,32.03414]
[1778599631998,35.76,80218.67,0.0,0.53741,0.00014,32.03414]
[1778599632105,35.76,80218.67,0.0,0.53741,0.00014,32.03414]
[1778599633200,35.76,80221.58,0.0,0.53781,0.00014,32.03225]
[1778599633301,35.76,80228.79,0.0,0.5388,0.00014,32.02743]
[1778599633767,35.76,80228.79,0.0,0.5388,0.00014,32.02743]
[1778599633816,35.76,80228.79,0.0,0.5388,0.00014,32.02743]
[1778599634505,35.76,80228.79,0.0,0.5388,0.00014,32.02743]
[1778599634521,35.76,80212.48,0.0,0.53655,0.00014,32.03805]
[1778599634845,35.76,80212.48,0.0,0.53655,0.00014,32.03805]
[1778599634875,35.76,80212.48,0.0,0.53655,0.00014,32.03805]
[1778599635151,35.76,80204.0,0.0,0.53539,0.00014,32.04317]
[1778599636176,35.76,80204.24,0.0,0.53542,0.00014,32.04303]
[1778599638040,35.76,80202.2,0.0,0.53514,0.00014,32.04423]
[1778599638398,35.76,80202.2,0.0,0.53514,0.00014,32.04423]
[1778599638708,35.76,80202.39,0.0,0.53516,0.00014,32.04412]
[1778599638740,35.76,80202.39,0.0,0.53516,0.00014,32.04412]
[1778599638799,35.76,80202.39,0.0,0.53516,0.00014,32.04412]
[1778599638835,35.76,80202.39,0.0,0.53516,0.00014,32.04412]
[1778599639682,35.76,80202.39,0.0,0.53516,0.00014,32.04412]
[1778599639796,35.76,80202.39,0.0,0.53516,0.00014,32.04412]
[1778599639178,35.76,80215.62,0.0,0.53699,0.00014,32.03609]
[1778599639977,35.76,80215.62,0.0,0.53699,0.00014,32.03609]
[1778599639990,35.76,80215.62,0.0,0.53699,0.00014,32.03609]
[1778599640185,35.76,80219.95,0.0,0.53758,0.00014,32.03332]
[1778599640790,35.76,80219.95,0.0,0.53758,0.00014,32.03332]
[1778599642334,35.76,80219.45,0.0,0.53751,0.00014,32.03365]
[1778599642403,35.76,80219.45,0.0,0.53751,0.00014,32.03365]
[1778599642437,35.76,80219.45,0.0,0.53751,0.00014,32.03365]
[1778599642474,35.76,80219.45,0.0,0.53751,0.00014,32.03365]
[1778599642605,35.76,80219.45,0.0,0.53751,0.00014,32.03365]
[1778599642627,35.76,80219.45,0.0,0.53751,0.00014,32.03365]
[1778599642614,35.76,80218.18,0.0,0.53734,0.00014,32.03447]
[1778599642689,35.76,80218.18,0.0,0.53734,0.00014,32.03447]
[1778599642756,35.76,80218.18,0.0,0.53734,0.00014,32.03447]
[1778599642793,35.76,80218.18,0.0,0.53734,0.00014,32.03447]
[1778599642872,35.76,80218.18,0.0,0.53734,0.00014,32.03447]
[1778599643405,35.76,80218.18,0.0,0.53734,0.00014,32.03447]
[1778599644051,35.76,80213.45,0.0,0.53669,0.00014,32.03746]
[1778599644616,35.76,80214.19,0.0,0.53679,0.00014,32.037]
[1778599644853,35.76,80214.19,0.0,0.53679,0.00014,32.037]
[1778599645229,35.76,80214.58,0.0,0.53684,0.00014,32.03676]
[1778599648062,35.76,80213.39,0.0,0.53668,0.00014,32.03751]
[1778599648250,35.76,80214.03,0.0,0.53676,0.00014,32.03711]
[1778599652796,35.77,80217.58,0.0,0.53725,0.00014,32.03185]
[1778599653285,35.77,80218.81,0.0,0.53742,0.00014,32.03106]
[1778599657460,35.77,80216.12,0.0,0.53705,0.00014,32.03277]
[1778599657552,35.77,80216.83,0.0,0.53715,0.00014,32.03232]
[1778599663355,35.76,80214.3,0.0,0.5368,0.00014,32.03391]
[1778599668390,35.76,80213.82,0.0,0.53674,0.00014,32.03421]
[1778599669608,35.76,80213.82,0.0,0.53674,0.00014,32.03421]
[1778599670404,35.76,80223.24,0.0,0.53803,0.00014,32.02815]
[1778599671541,35.76,80223.24,0.0,0.53803,0.00014,32.02815]
[1778599672586,35.76,80225.57,0.0,0.53836,0.00014,32.0266]
[1778599672672,35.76,80225.57,0.0,0.53836,0.00014,32.0266]
[1778599672625,35.76,80227.52,0.0,0.53862,0.00014,32.02528]
[1778599672710,35.76,80227.52,0.0,0.53862,0.00014,32.02528]
[1778599673070,35.76,80227.52,0.0,0.53862,0.00014,32.02528]
[1778599673094,35.76,80227.52,0.0,0.53862,0.00014,32.02528]
[1778599673573,35.76,80227.52,0.0,0.53862,0.00014,32.02528]
[1778599673648,35.76,80227.52,0.0,0.53862,0.00014,32.02528]
[1778599673608,35.76,80240.11,0.0,0.54036,0.00014,32.01645]
[1778599675439,35.76,80242.49,0.0,0.54068,0.00014,32.01471]
[1778599677453,35.76,80243.95,0.0,0.54089,0.00014,32.01363]
[1778599682488,35.76,80245.17,0.0,0.54105,0.00014,32.01272]
[1778599683895,35.76,80247.19,0.0,0.54133,0.00014,32.0112]
[1778599685131,35.76,80251.83,0.0,0.54197,0.00014,32.00767]
[1778599685396,35.76,80251.83,0.0,0.54197,0.00014,32.00767]
[1778599685619,35.76,80251.83,0.0,0.54197,0.00014,32.00767]
[1778599685725,35.76,80256.42,0.0,0.5426,0.00014,32.00409]
[1778599686538,35.76,80256.42,0.0,0.5426,0.00014,32.00409]
[1778599686597,35.76,80249.92,0.0,0.54171,0.00014,32.00912]
[1778599687226,35.76,80249.92,0.0,0.54171,0.00014,32.00912]
[1778599687244,35.76,80249.92,0.0,0.54171,0.00014,32.00912]
[1778599687314,35.76,80249.92,0.0,0.54171,0.00014,32.00912]
[1778599687511,35.76,80249.92,0.0,0.54171,0.00014,32.00912]
[1778599687610,35.76,80249.92,0.0,0.54171,0.00014,32.00912]
[1778599687686,35.76,80249.92,0.0,0.54171,0.00014,32.00912]
[1778599687537,35.76,80239.01,0.0,0.54021,0.00014,32.01722]
[1778599687836,35.76,80239.01,0.0,0.54021,0.00014,32.01722]
[1778599687993,35.76,80239.01,0.0,0.54021,0.00014,32.01722]
[1778599688898,35.76,80232.95,0.0,0.53937,0.00014,32.02152]
[1778599690491,35.76,80234.81,0.0,0.53963,0.00014,32.02022]
[1778599695590,35.76,80232.32,0.0,0.53929,0.00014,32.02196]
[1778599696079,35.76,80232.32,0.0,0.53929,0.00014,32.02196]
[1778599696597,35.76,80227.99,0.0,0.53869,0.00014,32.02494]
[1778599697321,35.76,80227.99,0.0,0.53869,0.00014,32.02494]
[1778599697605,35.76,80228.87,0.0,0.53881,0.00014,32.02434]
[1778599698439,35.76,80228.87,0.0,0.53881,0.00014,32.02434]
[1778599698611,35.76,80221.3,0.0,0.53777,0.00014,32.0294]
[1778599698864,35.76,80221.3,0.0,0.53777,0.00014,32.0294]
[1778599699151,35.76,80221.3,0.0,0.53777,0.00014,32.0294]
[1778599699336,35.76,80221.3,0.0,0.53777,0.00014,32.0294]
[1778599699618,35.76,80205.48,0.0,0.53559,0.00014,32.03926]
[1778599700124,35.76,80205.48,0.0,0.53559,0.00014,32.03926]
[1778599700625,35.76,80212.55,0.0,0.53657,0.00014,32.03497]
[1778599702639,35.76,80205.15,0.0,0.53555,0.00014,32.03945]
[1778599705660,35.75,80196.69,0.0,0.53438,0.00014,32.04432]
[1778599705774,35.75,80196.69,0.0,0.53438,0.00014,32.04432]
[1778599705879,35.75,80196.69,0.0,0.53438,0.00014,32.04432]
[1778599706480,35.75,80196.69,0.0,0.53438,0.00014,32.04432]
[1778599709704,35.75,80193.43,0.0,0.53393,0.00014,32.04612]
[1778599710466,35.75,80194.12,0.0,0.53403,0.00014,32.04574]
[1778599710469,35.75,80194.12,0.0,0.53403,0.00014,32.04574]
[1778599711166,35.75,80189.87,0.0,0.53344,0.00014,32.04804]
[1778599711703,35.75,80182.61,0.0,0.53244,0.00014,32.04879]
[1778599712693,35.75,80182.61,0.0,0.53244,0.00014,32.04879]
[1778599713407,35.75,80181.66,0.0,0.53231,0.00014,32.04926]
[1778599713930,35.75,80180.93,0.0,0.53221,0.00014,32.04963]
[1778599719761,35.75,80169.83,0.0,0.53068,0.00014,32.05493]
[1778599722516,35.75,80170.52,0.0,0.53077,0.00014,32.05461]
[1778599724344,35.75,80176.46,0.0,0.5316,0.00014,32.05181]
[1778599725023,35.75,80176.74,0.0,0.53163,0.00014,32.05167]
[1778599727772,35.75,80185.14,0.0,0.53279,0.00014,32.04747]
[1778599732852,35.75,80182.68,0.0,0.53246,0.00014,32.04873]
[1778599737427,35.74,80178.27,0.0,0.53185,0.00014,32.05092]
[1778599741087,35.74,80174.57,0.0,0.53134,0.00014,32.05269]
[1778599743083,35.74,80170.53,0.0,0.53078,0.00014,32.05458]
[1778599743310,35.74,80170.53,0.0,0.53078,0.00014,32.05458]
[1778599743344,35.74,80170.53,0.0,0.53078,0.00014,32.05458]
[1778599743496,35.74,80170.53,0.0,0.53078,0.00014,32.05458]
[1778599744244,35.74,80171.83,0.0,0.53096,0.00014,32.05398]
[1778599744360,35.74,80171.83,0.0,0.53096,0.00014,32.05398]
[1778599744460,35.74,80164.22,0.0,0.52991,0.00014,32.0574]
[1778599744773,35.74,80164.22,0.0,0.52991,0.00014,32.0574]
[1778599746639,35.74,80165.03,0.0,0.53002,0.00014,32.05705]
[1778599748662,35.74,80163.96,0.0,0.52987,0.00014,32.05752]
[1778599749067,35.74,80163.04,0.0,0.52975,0.00014,32.05791]
[1778599749286,35.74,80163.04,0.0,0.52975,0.00014,32.05791]
[1778599749328,35.74,80163.04,0.0,0.52975,0.00014,32.05791]
[1778599750019,35.74,80165.1,0.0,0.53003,0.00014,32.05702]
[1778599750065,35.74,80178.87,0.0,0.53193,0.00014,32.05061]
[1778599750981,35.74,80186.53,0.0,0.53299,0.00014,32.04673]
[1778599754878,35.74,80188.51,0.0,0.53326,0.00014,32.04569]
[1778599755206,35.74,80188.51,0.0,0.53326,0.00014,32.04569]
[1778599755251,35.74,80188.51,0.0,0.53326,0.00014,32.04569]
[1778599755280,35.74,80188.51,0.0,0.53326,0.00014,32.04569]
[1778599755502,35.74,80188.51,0.0,0.53326,0.00014,32.04569]
[1778599755658,35.74,80188.51,0.0,0.53326,0.00014,32.04569]
[1778599755773,35.74,80187.32,0.0,0.5331,0.00014,32.04631]
[1778599755789,35.74,80187.32,0.0,0.5331,0.00014,32.04631]
[1778599755883,35.74,80187.32,0.0,0.5331,0.00014,32.04631]
[1778599755998,35.74,80187.32,0.0,0.5331,0.00014,32.04631]
[1778599756199,35.74,80187.32,0.0,0.5331,0.00014,32.04631]
[1778599756504,35.74,80187.32,0.0,0.5331,0.00014,32.04631]
[1778599756530,35.74,80208.37,0.0,0.536,0.00014,32.03443]
[1778599757314,35.74,80208.37,0.0,0.536,0.00014,32.03443]
[1778599757650,35.74,80208.37,0.0,0.536,0.00014,32.03443]
[1778599757965,35.74,80212.88,0.0,0.53662,0.00014,32.03166]
[1778599758040,35.74,80209.91,0.0,0.53621,0.00014,32.0335]
[1778599760057,35.74,80213.59,0.0,0.53672,0.00014,32.03123]
[1778599760058,35.74,80211.04,0.0,0.53637,0.00014,32.03281]
[1778599760825,35.74,80211.04,0.0,0.53637,0.00014,32.03281]
[1778599761066,35.74,80212.34,0.0,0.53655,0.00014,32.03201]
[1778599762696,35.74,80212.34,0.0,0.53655,0.00014,32.03201]
[1778599762751,35.74,80210.2,0.0,0.53625,0.00014,32.03333]
[1778599764087,35.74,80199.05,0.0,0.53471,0.00014,32.03992]
[1778599766101,35.74,80191.17,0.0,0.53363,0.00014,32.04428]
[1778599770578,35.74,80188.29,0.0,0.53323,0.00014,32.04582]
[1778599771754,35.74,80191.34,0.0,0.53365,0.00014,32.04419]
[1778599772556,35.74,80192.45,0.0,0.53381,0.00014,32.04056]
[1778599773064,35.74,80192.35,0.0,0.53379,0.00014,32.04061]
[1778599774157,35.74,80179.25,0.0,0.53198,0.00014,32.04741]
[1778599779655,35.74,80183.96,0.0,0.53264,0.00014,32.04504]
[1778599785234,35.74,80184.59,0.0,0.53272,0.00014,32.04471]
[1778599786631,35.74,80184.59,0.0,0.53272,0.00014,32.04471]
[1778599786914,35.74,80185.42,0.0,0.53284,0.00014,32.04428]
[1778599787556,35.74,80185.42,0.0,0.53284,0.00014,32.04428]
[1778599787623,35.74,80192.87,0.0,0.53387,0.00014,32.04031]
[1778599788882,35.74,80194.4,0.0,0.53408,0.00014,32.03947]
[1778599790561,35.74,80199.18,0.0,0.53474,0.00014,32.03679]
[1778599792798,35.74,80203.21,0.0,0.53529,0.00014,32.03447]
[1778599793799,35.74,80202.65,0.0,0.53522,0.00014,32.0348]
[1778599795298,35.74,80200.3,0.0,0.53489,0.00014,32.03616]
[1778599800339,35.74,80198.46,0.0,0.53464,0.00014,32.03721]
[1778599800921,35.74,80198.46,0.0,0.53464,0.00014,32.03721]
[1778599801026,35.74,80198.46,0.0,0.53464,0.00014,32.03721]
[1778599801346,35.74,80209.57,0.0,0.53617,0.00014,32.03067]
[1778599801898,35.74,80209.57,0.0,0.53617,0.00014,32.03067]
[1778599801969,35.74,80209.57,0.0,0.53617,0.00014,32.03067]
[1778599802355,35.74,80209.57,0.0,0.53617,0.00014,32.03067]
[1778599802436,35.74,80209.57,0.0,0.53617,0.00014,32.03067]
[1778599802513,35.74,80209.57,0.0,0.53617,0.00014,32.03067]
[1778599802776,35.74,80209.57,0.0,0.53617,0.00014,32.03067]
[1778599802832,35.74,80209.57,0.0,0.53617,0.00014,32.03067]
[1778599802804,35.74,80221.03,0.0,0.53775,0.00014,32.02343]
[1778599803064,35.74,80221.03,0.0,0.53775,0.00014,32.02343]
[1778599803130,35.74,80221.03,0.0,0.53775,0.00014,32.02343]
[1778599803139,35.74,80221.03,0.0,0.53775,0.00014,32.02343]
[1778599803276,35.74,80221.03,0.0,0.53775,0.00014,32.02343]
[1778599803349,35.74,80221.03,0.0,0.53775,0.00014,32.02343]
[1778599803431,35.74,80221.03,0.0,0.53775,0.00014,32.02343]
[1778599803588,35.74,80221.03,0.0,0.53775,0.00014,32.02343]
[1778599803613,35.74,80221.03,0.0,0.53775,0.00014,32.02343]
[1778599803723,35.74,80221.03,0.0,0.53775,0.00014,32.02343]
[1778599803785,35.74,80242.37,0.0,0.54069,0.00014,32.00861]
[1778599803837,35.74,80242.37,0.0,0.54069,0.00014,32.00861]
[1778599804018,35.74,80242.37,0.0,0.54069,0.00014,32.00861]
[1778599804026,35.74,80242.37,0.0,0.54069,0.00014,32.00861]
[1778599804371,35.74,80231.6,0.0,0.5392,0.00014,32.01631]
[1778599804852,35.74,80231.6,0.0,0.5392,0.00014,32.01631]
[1778599805435,35.74,80231.6,0.0,0.5392,0.00014,32.01631]
[1778599806385,35.74,80240.35,0.0,0.54041,0.00014,32.01009]
[1778599809362,35.74,80242.6,0.0,0.54072,0.00014,32.00845]
[1778599810412,35.74,80243.67,0.0,0.54087,0.00014,32.00766]
[1778599811017,35.74,80247.92,0.0,0.54145,0.00014,32.00447]
[1778599811476,35.74,80247.92,0.0,0.54145,0.00014,32.00447]
[1778599811733,35.74,80258.92,0.0,0.54297,0.00014,31.99592]
[1778599812039,35.74,80258.92,0.0,0.54297,0.00014,31.99592]
[1778599812398,35.74,80258.92,0.0,0.54297,0.00014,31.99592]
[1778599812539,35.74,80258.92,0.0,0.54297,0.00014,31.99592]
[1778599812547,35.74,80275.64,0.0,0.54526,0.00014,31.98202]
[1778599813444,35.74,80276.33,0.0,0.54536,0.00014,31.98143]
[1778599815060,35.74,80278.23,0.0,0.54562,0.00014,31.97978]
[1778599815627,35.74,80278.23,0.0,0.54562,0.00014,31.97978]
[1778599815679,35.74,80272.99,0.0,0.5449,0.00014,31.9843]
[1778599815982,35.74,80272.99,0.0,0.5449,0.00014,31.9843]
[1778599816465,35.74,80261.08,0.0,0.54326,0.00014,31.99418]
[1778599816905,35.74,80261.08,0.0,0.54326,0.00014,31.99418]
[1778599816935,35.74,80261.08,0.0,0.54326,0.00014,31.99418]
[1778599817119,35.74,80261.08,0.0,0.54326,0.00014,31.99418]
[1778599817991,35.74,80257.71,0.0,0.5428,0.00014,31.99687]
[1778599818109,35.74,80257.71,0.0,0.5428,0.00014,31.99687]
[1778599819486,35.74,80245.66,0.0,0.54114,0.00014,32.00616]
[1778599824292,35.74,80243.29,0.0,0.54082,0.00014,32.00791]
[1778599824300,35.74,80243.29,0.0,0.54082,0.00014,32.00791]
[1778599825509,35.74,80243.97,0.0,0.54091,0.00014,32.00741]
[1778599830563,35.74,80250.01,0.0,0.54174,0.00014,32.00285]
[1778599832405,35.74,80250.21,0.0,0.54177,0.00014,31.99966]
[1778599837612,35.73,80250.69,0.0,0.54184,0.00014,31.99927]
[1778599841709,35.73,80248.17,0.0,0.5415,0.00014,32.00119]
[1778599842822,35.73,80252.87,0.0,0.54214,0.00014,31.99758]
[1778599843090,35.73,80249.98,0.0,0.54175,0.00014,31.9998]
[1778599843114,35.73,80249.98,0.0,0.54175,0.00014,31.9998]
[1778599843396,35.73,80249.98,0.0,0.54175,0.00014,31.9998]
[1778599843654,35.73,80234.56,0.0,0.53962,0.00014,32.01115]
[1778599844017,35.73,80234.56,0.0,0.53962,0.00014,32.01115]
[1778599844661,35.73,80228.42,0.0,0.53878,0.00014,32.01541]
[1778599845934,35.73,80225.84,0.0,0.53842,0.00014,32.01716]
[1778599846217,35.73,80225.84,0.0,0.53842,0.00014,32.01716]
[1778599846675,35.73,80234.94,0.0,0.53967,0.00014,32.01087]
[1778599847473,35.73,80234.94,0.0,0.53967,0.00014,32.01087]
[1778599847520,35.73,80234.94,0.0,0.53967,0.00014,32.01087]
[1778599848249,35.73,80235.89,0.0,0.53981,0.00014,32.0102]
[1778599850172,35.73,80234.63,0.0,0.53963,0.00014,32.01109]
[1778599851959,35.73,80238.74,0.0,0.5402,0.00014,32.00816]
[1778599855584,35.73,80239.65,0.0,0.54032,0.00014,32.0075]
[1778599855659,35.73,80239.65,0.0,0.54032,0.00014,32.0075]
[1778599856604,35.73,80242.93,0.0,0.54078,0.00014,32.0051]
[1778599856667,35.73,80242.93,0.0,0.54078,0.00014,32.0051]
[1778599857505,35.73,80245.88,0.0,0.54118,0.00014,32.0029]
[1778599862259,35.73,80244.25,0.0,0.54096,0.00014,32.00412]
[1778599862287,35.73,80244.25,0.0,0.54096,0.00014,32.00412]
[1778599862787,35.73,80252.42,0.0,0.54208,0.00014,31.99791]
[1778599863015,35.73,80252.42,0.0,0.54208,0.00014,31.99791]
[1778599863794,35.73,80266.87,0.0,0.54407,0.00014,31.98632]
[1778599865808,35.73,80270.66,0.0,0.54459,0.00014,31.98314]
[1778599865949,35.73,80270.66,0.0,0.54459,0.00014,31.98314]
[1778599865952,35.73,80270.66,0.0,0.54459,0.00014,31.98314]
[1778599866060,35.73,80270.66,0.0,0.54459,0.00014,31.98314]
[1778599866202,35.73,80270.66,0.0,0.54459,0.00014,31.98314]
[1778599866548,35.73,80270.66,0.0,0.54459,0.00014,31.98314]
[1778599866815,35.73,80277.67,0.0,0.54556,0.00014,31.97713]
[1778599867202,35.73,80277.67,0.0,0.54556,0.00014,31.97713]
[1778599867350,35.73,80277.67,0.0,0.54556,0.00014,31.97713]
[1778599868237,35.73,80283.21,0.0,0.54632,0.00014,31.97224]
[1778599868829,35.73,80295.42,0.0,0.548,0.00014,31.96106]
[1778599869836,35.73,80302.71,0.0,0.549,0.00014,31.95412]
[1778599874849,35.73,80298.58,0.0,0.54843,0.00014,31.95805]
[1778599874871,35.73,80287.18,0.0,0.54687,0.00014,31.96864]
[1778599876781,35.73,80289.46,0.0,0.54718,0.00014,31.96656]
[1778599876885,35.73,80287.35,0.0,0.54689,0.00014,31.96849]
[1778599880952,35.73,80287.8,0.0,0.54695,0.00014,31.96809]
[1778599881173,35.73,80287.8,0.0,0.54695,0.00014,31.96809]
[1778599881181,35.73,80287.8,0.0,0.54695,0.00014,31.96809]
[1778599881217,35.73,80287.8,0.0,0.54695,0.00014,31.96809]
[1778599881311,35.73,80287.8,0.0,0.54695,0.00014,31.96809]
[1778599881472,35.73,80287.8,0.0,0.54695,0.00014,31.96809]
[1778599881505,35.73,80287.8,0.0,0.54695,0.00014,31.96809]
[1778599881528,35.73,80287.8,0.0,0.54695,0.00014,31.96809]
[1778599882269,35.73,80286.85,0.0,0.54682,0.00014,31.96895]
[1778599882272,35.73,80286.85,0.0,0.54682,0.00014,31.96895]
[1778599882382,35.73,80286.85,0.0,0.54682,0.00014,31.96895]
[1778599882441,35.73,80269.85,0.0,0.54448,0.00014,31.98381]
[1778599883295,35.73,80269.85,0.0,0.54448,0.00014,31.98381]
[1778599883365,35.73,80264.47,0.0,0.54374,0.00014,31.98828]
[1778599885200,35.73,80260.84,0.0,0.54324,0.00014,31.99123]
[1778599885353,35.73,80260.84,0.0,0.54324,0.00014,31.99123]
[1778599886016,35.73,80260.69,0.0,0.54322,0.00014,31.99135]
[1778599886534,35.73,80260.69,0.0,0.54322,0.00014,31.99135]
[1778599886627,35.73,80269.21,0.0,0.5444,0.00014,31.98433]
[1778599889422,35.73,80272.17,0.0,0.5448,0.00014,31.98183]
[1778599889803,35.73,80272.17,0.0,0.5448,0.00014,31.98183]
[1778599889846,35.73,80272.17,0.0,0.5448,0.00014,31.98183]
[1778599890196,35.73,80271.92,0.0,0.54477,0.00014,31.98204]
[1778599890658,35.73,80271.92,0.0,0.54477,0.00014,31.98204]
[1778599890922,35.73,80270.08,0.0,0.54452,0.00014,31.98359]
[1778599894747,35.72,80272.39,0.0,0.54484,0.00014,31.9786]
[1778599895097,35.72,80270.82,0.0,0.54462,0.00014,31.97993]
[1778599895151,35.72,80270.82,0.0,0.54462,0.00014,31.97993]
[1778599895969,35.72,80270.36,0.0,0.54456,0.00014,31.98031]
[1778599896023,35.72,80270.36,0.0,0.54456,0.00014,31.98031]
[1778599896633,35.72,80270.36,0.0,0.54456,0.00014,31.98031]
[1778599896710,35.72,80270.36,0.0,0.54456,0.00014,31.98031]
[1778599896964,35.72,80273.75,0.0,0.54503,0.00014,31.97743]
[1778599896982,35.72,80273.75,0.0,0.54503,0.00014,31.97743]
[1778599897027,35.72,80278.28,0.0,0.54565,0.00014,31.97351]
[1778599898035,35.72,80285.0,0.0,0.54657,0.00014,31.96755]
[1778599899333,35.72,80285.0,0.0,0.54657,0.00014,31.96755]
[1778599899689,35.72,80285.0,0.0,0.54657,0.00014,31.96755]
[1778599899782,35.72,80288.64,0.0,0.54707,0.00014,31.96425]
[1778599900046,35.72,80288.64,0.0,0.54707,0.00014,31.96425]
[1778599900048,35.72,80287.48,0.0,0.54691,0.00014,31.96531]
[1778599901758,35.72,80287.48,0.0,0.54691,0.00014,31.96531]
[1778599905855,35.73,80290.75,0.0,0.54736,0.00014,31.96233]
[1778599905876,35.73,80290.75,0.0,0.54736,0.00014,31.96233]
[1778599905888,35.73,80290.56,0.0,0.54733,0.00014,31.96251]
[1778599906489,35.73,80290.56,0.0,0.54733,0.00014,31.96251]
[1778599906877,35.73,80298.31,0.0,0.5484,0.00014,31.95527]
[1778599909111,35.73,80292.18,0.0,0.54756,0.00014,31.96103]
[1778599914146,35.73,80295.77,0.0,0.54805,0.00014,31.9577]
[1778599918248,35.73,80299.1,0.0,0.5485,0.00014,31.95456]
[1778599918878,35.73,80301.75,0.0,0.54887,0.00014,31.95203]
[1778599919012,35.73,80301.75,0.0,0.54887,0.00014,31.95203]
[1778599919181,35.73,80301.75,0.0,0.54887,0.00014,31.95203]
[1778599919325,35.73,80314.85,0.0,0.55066,0.00014,31.9391]
[1778599920189,35.73,80322.83,0.0,0.55176,0.00014,31.93089]
[1778599921804,35.73,80322.83,0.0,0.55176,0.00014,31.93089]
[1778599924477,35.73,80327.52,0.0,0.5524,0.00014,31.92595]
[1778599925015,35.73,80327.33,0.0,0.55238,0.00014,31.92615]
[1778599925224,35.73,80340.84,0.0,0.55423,0.00014,31.91148]
[1778599927238,35.73,80344.05,0.0,0.55467,0.00014,31.90788]
[1778599930469,35.73,80346.58,0.0,0.55502,0.00014,31.90501]
[1778599932707,35.73,80346.63,0.0,0.55503,0.00014,31.90494]
[1778599934919,35.73,80346.76,0.0,0.55505,0.00014,31.90478]
[1778599935294,35.73,80355.24,0.0,0.55621,0.00014,31.89502]
[1778599940507,35.72,80355.25,0.0,0.55621,0.00014,31.89499]
[1778599942293,35.72,80350.45,0.0,0.55555,0.00014,31.90053]
[1778599945065,35.72,80356.55,0.0,0.55639,0.00014,31.89345]
[1778599947032,35.72,80351.12,0.0,0.55565,0.00014,31.89974]
[1778599947872,35.72,80351.12,0.0,0.55565,0.00014,31.89974]
[1778599948202,35.72,80350.9,0.0,0.55562,0.00014,31.89998]
[1778599948386,35.72,80343.8,0.0,0.55465,0.00014,31.90805]
[1778599949393,35.72,80336.31,0.0,0.55362,0.00014,31.91635]
[1778599951407,35.72,80335.12,0.0,0.55346,0.00014,31.91459]
[1778599954236,35.72,80332.41,0.0,0.55309,0.00014,31.91754]
[1778599955435,35.72,80349.31,0.0,0.5554,0.00014,31.89875]
[1778599957450,35.72,80349.47,0.0,0.55543,0.00014,31.89856]
[1778599961929,35.72,80347.08,0.0,0.5551,0.00014,31.90125]
[1778599963124,35.72,80347.9,0.0,0.55522,0.00014,31.90031]
[1778599963493,35.72,80338.1,0.0,0.55387,0.00014,31.91129]
[1778599964603,35.72,80338.1,0.0,0.55387,0.00014,31.91129]
[1778599965683,35.72,80334.1,0.0,0.55333,0.00014,31.91566]
[1778599971549,35.71,80336.79,0.0,0.5537,0.00014,31.9127]
[1778599976653,35.71,80334.89,0.0,0.55344,0.00014,31.91477]
[1778599976850,35.71,80334.89,0.0,0.55344,0.00014,31.91477]
[1778599979432,35.71,80334.02,0.0,0.55332,0.00014,31.91573]
[1778599980659,35.72,80333.76,0.0,0.55328,0.00014,31.91602]
[1778599980711,35.72,80333.76,0.0,0.55328,0.00014,31.91602]
[1778599981842,35.72,80332.78,0.0,0.55315,0.00014,31.91708]
[1778599984653,35.71,80338.61,0.0,0.55395,0.00014,31.91069]
[1778599984916,35.71,80338.61,0.0,0.55395,0.00014,31.91069]
[1778599985672,35.71,80339.33,0.0,0.55405,0.00014,31.90988]
[1778599987598,35.71,80338.57,0.0,0.55394,0.00014,31.91071]
[1778599987988,35.71,80338.57,0.0,0.55394,0.00014,31.91071]
[1778599988782,35.71,80337.46,0.0,0.55379,0.00014,31.91192]
[1778599991015,35.71,80327.76,0.0,0.55246,0.00014,31.92242]
[1778599991287,35.71,80324.44,0.0,0.55201,0.00014,31.92593]
[1778599991344,35.71,80324.44,0.0,0.55201,0.00014,31.92593]
[1778599991413,35.71,80324.44,0.0,0.55201,0.00014,31.92593]
[1778599991469,35.71,80324.44,0.0,0.55201,0.00014,31.92593]
[1778599991690,35.71,80316.79,0.0,0.55096,0.00014,31.93386]
[1778599992210,35.71,80316.79,0.0,0.55096,0.00014,31.93386]
[1778599992254,35.71,80316.79,0.0,0.55096,0.00014,31.93386]
[1778599993716,35.71,80314.16,0.0,0.55059,0.00014,31.93653]
[1778599994170,35.71,80314.58,0.0,0.55065,0.00014,31.9361]
[1778599996003,35.71,80314.32,0.0,0.55062,0.00014,31.93636]
[1778600000020,35.71,80320.04,0.0,0.5514,0.00014,31.9305]
[1778600003861,35.71,80328.69,0.0,0.55259,0.00014,31.92142]
[1778600004782,35.71,80340.45,0.0,0.5542,0.00014,31.90861]
[1778600007177,35.71,80345.84,0.0,0.55494,0.00014,31.90255]
[1778600009933,35.71,80347.89,0.0,0.55522,0.00014,31.90021]
[1778600011610,35.71,80349.95,0.0,0.55551,0.00014,31.89784]
[1778600011725,35.71,80349.95,0.0,0.55551,0.00014,31.89784]
[1778600011751,35.71,80349.95,0.0,0.55551,0.00014,31.89784]
[1778600011796,35.71,80349.95,0.0,0.55551,0.00014,31.89784]
[1778600012073,35.71,80354.77,0.0,0.55617,0.00014,31.88921]
[1778600012983,35.71,80360.9,0.0,0.55701,0.00014,31.88199]
[1778600018867,35.71,80364.11,0.0,0.55745,0.00014,31.87815]
[1778600019335,35.71,80366.84,0.0,0.55783,0.00014,31.87486]
[1778600019389,35.71,80366.84,0.0,0.55783,0.00014,31.87486]
[1778600019470,35.71,80366.84,0.0,0.55783,0.00014,31.87486]
[1778600024303,35.71,80369.32,0.0,0.55817,0.00014,31.87185]
[1778600029961,35.71,80370.57,0.0,0.55834,0.00014,31.87033]
[1778600030799,35.71,80370.57,0.0,0.55834,0.00014,31.87033]
[1778600031017,35.71,80370.57,0.0,0.55834,0.00014,31.87033]
[1778600030968,35.71,80384.71,0.0,0.56027,0.00014,31.85261]
[1778600031975,35.71,80387.69,0.0,0.56068,0.00014,31.84877]
[1778600032792,35.71,80387.69,0.0,0.56068,0.00014,31.84877]
[1778600035404,35.7,80390.56,0.0,0.56107,0.00014,31.84503]
[1778600035428,35.7,80390.56,0.0,0.56107,0.00014,31.84503]
[1778600035631,35.7,80390.56,0.0,0.56107,0.00014,31.84503]
[1778600036014,35.7,80400.38,0.0,0.56242,0.00014,31.83206]
[1778600036177,35.7,80400.38,0.0,0.56242,0.00014,31.83206]
[1778600036517,35.7,80400.38,0.0,0.56242,0.00014,31.83206]
[1778600037095,35.7,80402.81,0.0,0.56275,0.00014,31.8288]
[1778600039110,35.7,80402.31,0.0,0.56268,0.00014,31.82947]
[1778600039537,35.7,80402.31,0.0,0.56268,0.00014,31.82947]
[1778600039548,35.7,80402.31,0.0,0.56268,0.00014,31.82947]
[1778600039859,35.7,80402.31,0.0,0.56268,0.00014,31.82947]
[1778600040202,35.7,80398.51,0.0,0.56216,0.00014,31.83455]
[1778600041881,35.7,80397.82,0.0,0.56207,0.00014,31.83546]
[1778600041985,35.7,80397.82,0.0,0.56207,0.00014,31.83546]
[1778600042429,35.7,80395.92,0.0,0.56181,0.00014,31.83797]
[1778600043766,35.7,80394.55,0.0,0.56162,0.00014,31.83978]
[1778600046079,35.7,80407.21,0.0,0.56335,0.00014,31.8228]
[1778600049183,35.7,80409.1,0.0,0.56361,0.00014,31.82022]
[1778600049514,35.7,80409.1,0.0,0.56361,0.00014,31.82022]
[1778600049943,35.7,80409.1,0.0,0.56361,0.00014,31.82022]
[1778600050834,35.7,80411.53,0.0,0.56394,0.00014,31.81688]
[1778600051586,35.7,80412.7,0.0,0.5641,0.00014,31.81526]
[1778600051615,35.7,80412.7,0.0,0.5641,0.00014,31.81526]
[1778600052944,35.7,80415.04,0.0,0.56442,0.00014,31.81201]
[1778600052958,35.7,80428.73,0.0,0.56629,0.00014,31.79261]
[1778600055276,35.7,80432.54,0.0,0.56681,0.00014,31.78709]
[1778600057550,35.71,80435.15,0.0,0.56716,0.00014,31.78331]
[1778600057718,35.71,80435.15,0.0,0.56716,0.00014,31.78331]
[1778600058168,35.71,80422.93,0.0,0.56549,0.00014,31.80099]
[1778600060993,35.71,80420.48,0.0,0.56516,0.00014,31.80447]
[1778600060997,35.71,80420.48,0.0,0.56516,0.00014,31.80447]
[1778600061286,35.71,80420.84,0.0,0.56521,0.00014,31.80398]
[1778600061479,35.71,80420.84,0.0,0.56521,0.00014,31.80398]
[1778600061518,35.71,80420.84,0.0,0.56521,0.00014,31.80398]
[1778600061781,35.71,80420.84,0.0,0.56521,0.00014,31.80398]
[1778600062045,35.71,80420.84,0.0,0.56521,0.00014,31.80398]
[1778600061787,35.71,80412.2,0.0,0.56403,0.00014,31.81606]
[1778600063203,35.71,80423.12,0.0,0.56552,0.00014,31.80072]
[1778600068238,35.7,80430.92,0.0,0.56659,0.00014,31.78943]
[1778600071210,35.7,80433.09,0.0,0.56688,0.00014,31.78625]
[1778600072458,35.7,80430.38,0.0,0.56652,0.00014,31.78712]
[1778600073274,35.7,80439.88,0.0,0.56782,0.00014,31.77314]
[1778600077763,35.7,80441.94,0.0,0.5681,0.00014,31.77005]
[1778600077853,35.7,80447.85,0.0,0.56891,0.00014,31.76115]
[1778600078170,35.7,80447.85,0.0,0.56891,0.00014,31.76115]
[1778600082981,35.7,80445.66,0.0,0.56861,0.00014,31.76444]
[1778600086136,35.7,80451.66,0.0,0.56943,0.00014,31.75531]
[1778600088380,35.7,80436.51,0.0,0.56736,0.00014,31.77806]
[1778600093417,35.69,80430.47,0.0,0.56654,0.00014,31.78685]
[1778600096451,35.69,80430.98,0.0,0.56662,0.00014,31.78608]
[1778600096990,35.69,80430.98,0.0,0.56662,0.00014,31.78608]
[1778600097113,35.69,80430.98,0.0,0.56662,0.00014,31.78608]
[1778600097117,35.69,80430.98,0.0,0.56662,0.00014,31.78608]
[1778600098452,35.69,80422.86,0.0,0.56551,0.00014,31.79772]
[1778600099173,35.69,80422.86,0.0,0.56551,0.00014,31.79772]
[1778600100852,35.69,80422.39,0.0,0.56545,0.00014,31.79837]
[1778600101980,35.69,80422.65,0.0,0.56549,0.00014,31.79797]
[1778600107359,35.68,80421.56,0.0,0.56534,0.00014,31.79944]
[1778600108522,35.68,80430.32,0.0,0.56654,0.00014,31.78683]
[1778600112112,35.68,80430.6,0.0,0.56658,0.00014,31.78639]
[1778600112550,35.68,80419.58,0.0,0.56508,0.00014,31.80216]
[1778600114564,35.68,80412.84,0.0,0.56416,0.00014,31.81156]
[1778600117015,35.68,80410.99,0.0,0.56391,0.00014,31.81411]
[1778600117020,35.68,80404.19,0.0,0.56298,0.00014,31.82341]
[1778600119883,35.68,80402.43,0.0,0.56274,0.00014,31.82579]
[1778600119969,35.68,80402.43,0.0,0.56274,0.00014,31.82579]
[1778600122008,35.68,80395.45,0.0,0.56178,0.00014,31.8351]
[1778600122109,35.68,80389.92,0.0,0.56103,0.00014,31.84236]
[1778600123235,35.68,80386.63,0.0,0.56058,0.00014,31.84662]
[1778600123358,35.68,80386.63,0.0,0.56058,0.00014,31.84662]
[1778600123629,35.68,80386.63,0.0,0.56058,0.00014,31.84662]
[1778600124031,35.68,80386.63,0.0,0.56058,0.00014,31.84662]
[1778600124132,35.68,80390.5,0.0,0.56111,0.00014,31.84162]
[1778600124949,35.68,80390.5,0.0,0.56111,0.00014,31.84162]
[1778600125050,35.68,80393.29,0.0,0.56149,0.00014,31.83796]
[1778600125956,35.68,80393.29,0.0,0.56149,0.00014,31.83796]
[1778600126059,35.68,80393.29,0.0,0.56149,0.00014,31.83796]
[1778600126130,35.68,80393.29,0.0,0.56149,0.00014,31.83796]
[1778600126101,35.68,80384.22,0.0,0.56025,0.00014,31.84972]
[1778600126316,35.68,80384.22,0.0,0.56025,0.00014,31.84972]
[1778600126514,35.68,80384.22,0.0,0.56025,0.00014,31.84972]
[1778600126650,35.68,80371.42,0.0,0.55849,0.00014,31.86579]
[1778600127254,35.68,80371.42,0.0,0.55849,0.00014,31.86579]
[1778600132905,35.68,80370.56,0.0,0.55838,0.00014,31.86381]
[1778600133006,35.68,80363.09,0.0,0.55736,0.00014,31.87288]
[1778600136084,35.68,80367.06,0.0,0.5579,0.00014,31.86808]
[1778600144793,35.68,80360.75,0.0,0.55704,0.00014,31.87567]
[1778600148058,35.68,80363.76,0.0,0.55745,0.00014,31.87206]
[1778600148407,35.68,80363.27,0.0,0.55738,0.00014,31.87265]
[1778600153855,35.68,80372.58,0.0,0.55866,0.00014,31.86129]
[1778600157767,35.67,80375.81,0.0,0.5591,0.00014,31.85725]
[1778600158017,35.67,80375.81,0.0,0.5591,0.00014,31.85725]
[1778600161911,35.67,80365.65,0.0,0.55771,0.00014,31.8697]
[1778600165939,35.67,80359.18,0.0,0.55683,0.00014,31.87744]
[1778600170974,35.67,80359.68,0.0,0.5569,0.00014,31.87684]
[1778600175328,35.67,80360.07,0.0,0.55695,0.00014,31.87637]
[1778600176009,35.67,80353.3,0.0,0.55602,0.00014,31.88433]
[1778600176612,35.67,80353.3,0.0,0.55602,0.00014,31.88433]
[1778600177482,35.67,80349.56,0.0,0.55551,0.00014,31.88865]
[1778600178049,35.67,80349.56,0.0,0.55551,0.00014,31.88865]
[1778600179718,35.67,80354.16,0.0,0.55614,0.00014,31.88331]
[1778600180169,35.67,80366.96,0.0,0.5579,0.00014,31.86806]
[1778600181044,35.67,80374.4,0.0,0.55892,0.00014,31.85891]
[1778600181771,35.67,80374.4,0.0,0.55892,0.00014,31.85891]
[1778600184411,35.67,80377.59,0.0,0.55936,0.00014,31.85492]
[1778600184650,35.67,80377.59,0.0,0.55936,0.00014,31.85492]
[1778600184652,35.67,80377.59,0.0,0.55936,0.00014,31.85492]
[1778600190109,35.67,80372.33,0.0,0.55864,0.00014,31.86145]
[1778600193573,35.67,80372.2,0.0,0.55862,0.00014,31.85855]
[1778600193694,35.67,80372.2,0.0,0.55862,0.00014,31.85855]
[1778600194137,35.66,80381.56,0.0,0.55991,0.00014,31.84681]
[1778600199172,35.66,80386.09,0.0,0.56053,0.00014,31.84098]
[1778600204208,35.66,80381.3,0.0,0.55988,0.00014,31.84709]
[1778600209243,35.66,80380.91,0.0,0.55982,0.00014,31.84758]
[1778600214438,35.66,80376.86,0.0,0.55927,0.00014,31.85268]
[1778600214917,35.66,80376.86,0.0,0.55927,0.00014,31.85268]
[1778600214955,35.66,80374.4,0.0,0.55893,0.00014,31.85575]
[1778600215511,35.66,80374.4,0.0,0.55893,0.00014,31.85575]
[1778600215590,35.66,80367.39,0.0,0.55797,0.00014,31.86438]
[1778600221327,35.66,80370.94,0.0,0.55846,0.00014,31.86004]
[1778600226564,35.66,80372.95,0.0,0.55873,0.00014,31.85758]
[1778600226638,35.66,80372.95,0.0,0.55873,0.00014,31.85758]
[1778600226667,35.66,80374.07,0.0,0.55888,0.00014,31.85619]
[1778600227369,35.66,80382.75,0.0,0.56007,0.00014,31.84525]
[1778600232404,35.66,80384.11,0.0,0.56026,0.00014,31.84347]
[1778600236432,35.66,80378.08,0.0,0.55944,0.00014,31.85109]
[1778600239191,35.66,80377.77,0.0,0.5594,0.00014,31.85147]
[1778600238446,35.66,80385.27,0.0,0.56043,0.00014,31.84192]
[1778600239886,35.65,80386.22,0.0,0.56056,0.00014,31.84068]
[1778600240569,35.65,80386.22,0.0,0.56056,0.00014,31.84068]
[1778600240583,35.65,80379.69,0.0,0.55966,0.00014,31.84902]
[1778600246502,35.65,80380.52,0.0,0.55978,0.00014,31.8479]
[1778600252544,35.65,80380.06,0.0,0.55973,0.00014,31.84536]
[1778600257579,35.64,80376.82,0.0,0.55929,0.00014,31.84939]
[1778600260623,35.64,80371.12,0.0,0.55851,0.00014,31.85646]
[1778600260723,35.64,80371.74,0.0,0.5586,0.00014,31.85568]
[1778600266642,35.64,80368.3,0.0,0.55813,0.00014,31.85988]
[1778600271677,35.64,80367.65,0.0,0.55804,0.00014,31.86068]
[1778600276713,35.64,80368.16,0.0,0.55811,0.00014,31.86005]
[1778600281748,35.64,80366.47,0.0,0.55788,0.00014,31.86209]
[1778600286783,35.63,80370.79,0.0,0.55847,0.00014,31.85678]
[1778600291818,35.63,80370.84,0.0,0.55848,0.00014,31.8567]
[1778600295846,35.63,80377.88,0.0,0.55945,0.00014,31.8479]
[1778600300881,35.63,80376.8,0.0,0.55931,0.00014,31.84921]
[1778600302844,35.63,80376.39,0.0,0.55925,0.00014,31.84971]
[1778600304084,35.63,80376.54,0.0,0.55927,0.00014,31.84952]
[1778600304146,35.63,80376.1,0.0,0.55921,0.00014,31.85006]
[1778600310047,35.62,80374.87,0.0,0.55905,0.00014,31.85155]
[1778600310148,35.62,80375.07,0.0,0.55907,0.00014,31.85129]
[1778600315986,35.62,80371.2,0.0,0.55855,0.00014,31.85299]
[1778600321023,35.62,80371.21,0.0,0.55856,0.00014,31.85293]
[1778600324636,35.61,80366.63,0.0,0.55793,0.00014,31.85854]
[1778600330087,35.61,80366.83,0.0,0.55796,0.00014,31.85827]
[1778600332964,35.61,80368.06,0.0,0.55813,0.00014,31.85676]
[1778600332969,35.61,80368.06,0.0,0.55813,0.00014,31.85676]
[1778600332971,35.61,80368.06,0.0,0.55813,0.00014,31.85676]
[1778600333108,35.61,80375.53,0.0,0.55915,0.00014,31.84751]
[1778600334499,35.61,80380.42,0.0,0.55983,0.00014,31.84132]
[1778600334675,35.61,80380.42,0.0,0.55983,0.00014,31.84132]
[1778600335241,35.61,80391.87,0.0,0.5614,0.00014,31.82651]
[1778600336129,35.61,80398.79,0.0,0.56235,0.00014,31.81732]
[1778600341165,35.61,80396.9,0.0,0.56209,0.00014,31.81983]
[1778600346200,35.61,80395.61,0.0,0.56191,0.00014,31.82152]
[1778600346452,35.61,80395.61,0.0,0.56191,0.00014,31.82152]
[1778600351235,35.61,80381.64,0.0,0.56,0.00014,31.83971]
[1778600353249,35.61,80388.73,0.0,0.56097,0.00014,31.83056]
[1778600358284,35.6,80389.66,0.0,0.5611,0.00014,31.82931]
[1778600358470,35.6,80389.66,0.0,0.5611,0.00014,31.82931]
[1778600360263,35.6,80390.36,0.0,0.5612,0.00014,31.82839]
[1778600360304,35.6,80394.22,0.0,0.56173,0.00014,31.8233]
[1778600360485,35.6,80394.22,0.0,0.56173,0.00014,31.8233]
[1778600361262,35.6,80394.22,0.0,0.56173,0.00014,31.8233]
[1778600366345,35.6,80399.79,0.0,0.56249,0.00014,31.81586]
[1778600367841,35.6,80399.74,0.0,0.56249,0.00014,31.81593]
[1778600367902,35.6,80399.74,0.0,0.56249,0.00014,31.81593]
[1778600373394,35.6,80397.19,0.0,0.56214,0.00014,31.81627]
[1778600375166,35.6,80397.29,0.0,0.56216,0.00014,31.81614]
[1778600376218,35.6,80396.77,0.0,0.56209,0.00014,31.81683]
[1778600376415,35.6,80391.81,0.0,0.56141,0.00014,31.8234]
[1778600381959,35.6,80386.59,0.0,0.56069,0.00014,31.8302]
[1778600385521,35.6,80385.83,0.0,0.56059,0.00014,31.83116]
[1778600386152,35.6,80385.89,0.0,0.5606,0.00014,31.83108]
[1778600386485,35.6,80379.72,0.0,0.55975,0.00014,31.83898]
[1778600391524,35.6,80381.62,0.0,0.56001,0.00014,31.83657]
[1778600392531,35.6,80388.52,0.0,0.56096,0.00014,31.82766]
[1778600395552,35.6,80376.96,0.0,0.55937,0.00014,31.84245]
[1778600397374,35.6,80376.96,0.0,0.55937,0.00014,31.84245]
[1778600397430,35.6,80367.16,0.0,0.55803,0.00014,31.85462]
[1778600403126,35.6,80369.65,0.0,0.55837,0.00014,31.85157]
[1778600403263,35.6,80369.65,0.0,0.55837,0.00014,31.85157]
[1778600403350,35.6,80369.65,0.0,0.55837,0.00014,31.85157]
[1778600403373,35.6,80369.65,0.0,0.55837,0.00014,31.85157]
[1778600403410,35.6,80369.51,0.0,0.55835,0.00014,31.85175]
[1778600403612,35.6,80362.88,0.0,0.55744,0.00014,31.85983]
[1778600404512,35.6,80362.88,0.0,0.55744,0.00014,31.85983]
[1778600405318,35.6,80362.88,0.0,0.55744,0.00014,31.85983]
[1778600405331,35.6,80355.12,0.0,0.55637,0.00014,31.86907]
[1778600405997,35.6,80355.12,0.0,0.55637,0.00014,31.86907]
[1778600406025,35.6,80348.08,0.0,0.5554,0.00014,31.87725]
[1778600407541,35.6,80350.52,0.0,0.55574,0.00014,31.87444]
[1778600407981,35.6,80350.52,0.0,0.55574,0.00014,31.87444]
[1778600409946,35.6,80346.56,0.0,0.55519,0.00014,31.87899]
[1778600414015,35.6,80347.47,0.0,0.55532,0.00014,31.87793]
[1778600414646,35.6,80348.17,0.0,0.55542,0.00014,31.87711]
[1778600417981,35.6,80354.44,0.0,0.55628,0.00014,31.86982]
[1778600421894,35.6,80358.41,0.0,0.55683,0.00014,31.86513]
[1778600423163,35.6,80360.35,0.0,0.55709,0.00014,31.86281]
[1778600423194,35.6,80360.35,0.0,0.55709,0.00014,31.86281]
[1778600423753,35.6,80349.99,0.0,0.55567,0.00014,31.875]
[1778600427015,35.6,80347.09,0.0,0.55527,0.00014,31.87833]
[1778600427590,35.59,80345.85,0.0,0.5551,0.00014,31.87974]
[1778600427672,35.59,80345.85,0.0,0.5551,0.00014,31.87974]
[1778600427877,35.59,80339.92,0.0,0.55429,0.00014,31.88644]
[1778600428736,35.59,80339.92,0.0,0.55429,0.00014,31.88644]
[1778600428744,35.59,80339.92,0.0,0.55429,0.00014,31.88644]
[1778600428788,35.59,80333.82,0.0,0.55345,0.00014,31.89319]
[1778600429795,35.59,80341.06,0.0,0.55444,0.00014,31.88516]
[1778600432458,35.59,80340.67,0.0,0.55439,0.00014,31.88559]
[1778600433015,35.59,80341.44,0.0,0.5545,0.00014,31.88167]
[1778600437981,35.59,80345.82,0.0,0.5551,0.00014,31.87669]
[1778600438119,35.59,80353.2,0.0,0.55612,0.00014,31.86815]
[1778600438858,35.59,80359.94,0.0,0.55705,0.00014,31.86018]
[1778600440117,35.59,80353.15,0.0,0.55611,0.00014,31.8682]
[1778600445912,35.59,80344.37,0.0,0.55491,0.00014,31.87831]
[1778600447980,35.59,80343.83,0.0,0.55483,0.00014,31.87892]
[1778600453972,35.59,80346.73,0.0,0.55524,0.00014,31.87558]
[1778600459007,35.58,80345.51,0.0,0.55507,0.00014,31.87695]
[1778600461015,35.58,80346.08,0.0,0.55515,0.00014,31.87629]
[1778600463249,35.58,80349.36,0.0,0.5556,0.00014,31.87251]
[1778600465442,35.58,80350.58,0.0,0.55577,0.00014,31.87109]
[1778600469015,35.58,80348.09,0.0,0.55543,0.00014,31.87396]
[1778600474284,35.58,80342.31,0.0,0.55463,0.00014,31.88052]
[1778600474902,35.58,80342.28,0.0,0.55463,0.00014,31.88055]
[1778600475121,35.58,80332.97,0.0,0.55335,0.00014,31.89089]
[1778600476063,35.58,80332.97,0.0,0.55335,0.00014,31.89089]
[1778600476066,35.58,80332.97,0.0,0.55335,0.00014,31.89089]
[1778600480891,35.58,80332.01,0.0,0.55322,0.00014,31.89194]
[1778600481196,35.58,80332.01,0.0,0.55322,0.00014,31.89194]
[1778600482205,35.58,80329.15,0.0,0.55282,0.00014,31.89504]
[1778600482297,35.58,80328.68,0.0,0.55276,0.00014,31.89555]
[1778600483177,35.58,80320.39,0.0,0.55162,0.00014,31.90434]
[1778600485191,35.58,80313.55,0.0,0.55067,0.00014,31.91141]
[1778600485962,35.58,80313.55,0.0,0.55067,0.00014,31.91141]
[1778600486013,35.58,80313.55,0.0,0.55067,0.00014,31.91141]
[1778600486024,35.58,80313.55,0.0,0.55067,0.00014,31.91141]
[1778600486157,35.58,80313.55,0.0,0.55067,0.00014,31.91141]
[1778600486209,35.58,80313.55,0.0,0.55067,0.00014,31.91141]
[1778600486280,35.58,80308.51,0.0,0.54998,0.00014,31.91649]
[1778600487208,35.58,80296.63,0.0,0.54834,0.00014,31.9281]
[1778600492243,35.58,80293.51,0.0,0.54791,0.00014,31.92799]
[1778600493905,35.58,80293.56,0.0,0.54792,0.00014,31.92794]
[1778600493977,35.58,80293.56,0.0,0.54792,0.00014,31.92794]
[1778600498420,35.57,80289.63,0.0,0.54738,0.00014,31.9316]
[1778600499678,35.57,80289.52,0.0,0.54736,0.00014,31.93169]
[1778600499743,35.57,80289.52,0.0,0.54736,0.00014,31.93169]
[1778600504328,35.57,80278.96,0.0,0.54591,0.00014,31.94125]
[1778600505626,35.57,80273.25,0.0,0.54512,0.00014,31.94625]
[1778600507015,35.57,80268.94,0.0,0.54452,0.00014,31.94994]
[1778600508376,35.57,80263.68,0.0,0.54379,0.00014,31.95435]
[1778600508428,35.57,80263.68,0.0,0.54379,0.00014,31.95435]
[1778600508612,35.57,80262.19,0.0,0.54359,0.00014,31.95558]
[1778600509032,35.57,80262.19,0.0,0.54359,0.00014,31.95558]
[1778600514398,35.57,80265.3,0.0,0.54402,0.00014,31.953]
[1778600515015,35.57,80265.3,0.0,0.54402,0.00014,31.953]
[1778600515405,35.57,80271.97,0.0,0.54494,0.00014,31.94735]
[1778600517419,35.57,80280.18,0.0,0.54608,0.00014,31.94015]
[1778600522454,35.57,80273.31,0.0,0.54513,0.00014,31.9462]
[1778600525476,35.57,80282.64,0.0,0.54642,0.00014,31.93796]
[1778600526573,35.57,80282.64,0.0,0.54642,0.00014,31.93796]
[1778600532330,35.57,80278.02,0.0,0.54578,0.00014,31.9421]
[1778600534539,35.57,80271.47,0.0,0.54487,0.00014,31.9478]
[1778600535017,35.57,80271.47,0.0,0.54487,0.00014,31.9478]
[1778600540581,35.57,80269.62,0.0,0.54461,0.00014,31.94938]
[1778600545616,35.57,80266.85,0.0,0.54423,0.00014,31.95172]
[1778600548618,35.57,80262.97,0.0,0.5437,0.00014,31.95495]
[1778600553861,35.57,80267.18,0.0,0.54428,0.00014,31.94839]
[1778600554113,35.57,80267.18,0.0,0.54428,0.00014,31.94839]
[1778600555281,35.57,80269.03,0.0,0.54454,0.00014,31.94683]
[1778600555526,35.57,80269.03,0.0,0.54454,0.00014,31.94683]
[1778600555569,35.57,80269.03,0.0,0.54454,0.00014,31.94683]
[1778600555289,35.57,80281.55,0.0,0.54627,0.00014,31.9359]
[1778600555688,35.57,80281.55,0.0,0.54627,0.00014,31.9359]
[1778600555780,35.57,80281.55,0.0,0.54627,0.00014,31.9359]
[1778600556094,35.57,80281.55,0.0,0.54627,0.00014,31.9359]
[1778600556397,35.57,80281.55,0.0,0.54627,0.00014,31.9359]
[1778600556498,35.57,80289.37,0.0,0.54735,0.00014,31.92877]
[1778600556770,35.57,80289.37,0.0,0.54735,0.00014,31.92877]
[1778600557365,35.57,80296.88,0.0,0.54839,0.00014,31.92169]
[1778600557706,35.57,80311.88,0.0,0.55046,0.00014,31.90692]
[1778600558713,35.57,80313.18,0.0,0.55064,0.00014,31.9056]
[1778600563748,35.57,80315.29,0.0,0.55093,0.00014,31.90346]
[1778600566194,35.57,80315.17,0.0,0.55091,0.00014,31.90358]
[1778600566403,35.57,80315.17,0.0,0.55091,0.00014,31.90358]
[1778600567212,35.57,80315.0,0.0,0.55089,0.00014,31.90376]
[1778600567682,35.57,80310.7,0.0,0.55029,0.00014,31.90813]
[1778600573303,35.57,80305.19,0.0,0.54953,0.00014,31.91364]
[1778600574178,35.57,80305.05,0.0,0.54951,0.00014,31.91378]
[1778600579860,35.57,80305.04,0.0,0.54951,0.00014,31.9138]
[1778600584895,35.58,80303.17,0.0,0.54925,0.00014,31.91565]
[1778600589930,35.58,80303.5,0.0,0.5493,0.00014,31.91533]
[1778600591478,35.58,80303.5,0.0,0.5493,0.00014,31.91533]
[1778600591537,35.58,80303.5,0.0,0.5493,0.00014,31.91533]
[1778600593361,35.58,80307.24,0.0,0.54981,0.00014,31.91164]
[1778600596786,35.58,80310.22,0.0,0.55022,0.00014,31.90867]
[1778600600262,35.58,80313.45,0.0,0.55067,0.00014,31.90541]
[1778600603439,35.58,80318.75,0.0,0.5514,0.00014,31.89996]
[1778600603693,35.58,80320.24,0.0,0.5516,0.00014,31.89842]
[1778600605383,35.58,80325.24,0.0,0.55229,0.00014,31.89314]
[1778600605411,35.58,80327.52,0.0,0.5526,0.00014,31.89071]
[1778600606015,35.58,80327.52,0.0,0.5526,0.00014,31.89071]
[1778600606020,35.58,80327.52,0.0,0.5526,0.00014,31.89071]
[1778600606145,35.58,80327.52,0.0,0.5526,0.00014,31.89071]
[1778600609229,35.58,80326.64,0.0,0.55248,0.00014,31.89165]
[1778600609293,35.58,80326.64,0.0,0.55248,0.00014,31.89165]
[1778600615105,35.58,80333.62,0.0,0.55345,0.00014,31.88104]
[1778600619699,35.58,80338.92,0.0,0.55418,0.00014,31.87516]
[1778600619707,35.58,80338.92,0.0,0.55418,0.00014,31.87516]
[1778600620140,35.58,80346.35,0.0,0.5552,0.00014,31.86675]
[1778600627285,35.58,80347.87,0.0,0.55541,0.00014,31.865]
[1778600628402,35.58,80348.0,0.0,0.55543,0.00014,31.86484]
[1778600631961,35.58,80352.9,0.0,0.55611,0.00014,31.85915]
[1778600634798,35.58,80358.58,0.0,0.55689,0.00014,31.85244]
[1778600637342,35.58,80358.78,0.0,0.55692,0.00014,31.85221]
[1778600642187,35.58,80358.16,0.0,0.55683,0.00014,31.85295]
[1778600642245,35.58,80358.16,0.0,0.55683,0.00014,31.85295]
[1778600644332,35.58,80365.84,0.0,0.55789,0.00014,31.84371]
[1778600646293,35.58,80367.33,0.0,0.55809,0.00014,31.8419]
[1778600649345,35.58,80358.27,0.0,0.55684,0.00014,31.85285]
[1778600652468,35.58,80358.1,0.0,0.55682,0.00014,31.85306]
[1778600657401,35.58,80366.23,0.0,0.55794,0.00014,31.84328]
[1778600659381,35.58,80366.75,0.0,0.55801,0.00014,31.84265]
[1778600659727,35.58,80367.16,0.0,0.55806,0.00014,31.84215]
[1778600661101,35.58,80367.41,0.0,0.5581,0.00014,31.84185]
[1778600661921,35.58,80367.82,0.0,0.55815,0.00014,31.84135]
[1778600663443,35.58,80354.49,0.0,0.55632,0.00014,31.85737]
[1778600666464,35.58,80345.48,0.0,0.55508,0.00014,31.8678]
[1778600667977,35.58,80344.59,0.0,0.55496,0.00014,31.86881]
[1778600668472,35.58,80344.59,0.0,0.55496,0.00014,31.86881]
[1778600673513,35.58,80347.01,0.0,0.5553,0.00014,31.86297]
[1778600674520,35.58,80338.83,0.0,0.55417,0.00014,31.87223]
[1778600676851,35.58,80339.36,0.0,0.55424,0.00014,31.87163]
[1778600676953,35.58,80339.36,0.0,0.55424,0.00014,31.87163]
[1778600680025,35.58,80337.77,0.0,0.55403,0.00014,31.87339]
[1778600682111,35.58,80341.42,0.0,0.55453,0.00014,31.8693]
[1778600686220,35.58,80341.76,0.0,0.55458,0.00014,31.8689]
[1778600690160,35.58,80343.38,0.0,0.5548,0.00014,31.86705]
[1778600692191,35.57,80344.81,0.0,0.555,0.00014,31.86542]
[1778600697683,35.57,80345.19,0.0,0.55505,0.00014,31.86497]
[1778600701015,35.57,80346.36,0.0,0.55522,0.00014,31.86362]
[1778600706752,35.57,80350.77,0.0,0.55582,0.00014,31.85851]
[1778600712112,35.57,80350.79,0.0,0.55583,0.00014,31.85847]
[1778600712237,35.57,80350.79,0.0,0.55583,0.00014,31.85847]
[1778600713505,35.57,80354.03,0.0,0.55628,0.00014,31.85468]
[1778600713543,35.57,80354.03,0.0,0.55628,0.00014,31.85468]
[1778600713743,35.57,80362.92,0.0,0.5575,0.00014,31.84409]
[1778600713801,35.57,80369.8,0.0,0.55845,0.00014,31.83568]
[1778600715684,35.57,80369.8,0.0,0.55845,0.00014,31.83568]
[1778600715722,35.57,80370.98,0.0,0.55861,0.00014,31.83423]
[1778600716871,35.57,80371.44,0.0,0.55867,0.00014,31.83366]
[1778600716891,35.57,80371.44,0.0,0.55867,0.00014,31.83366]
[1778600717165,35.57,80371.26,0.0,0.55864,0.00014,31.83389]
[1778600717929,35.57,80384.93,0.0,0.56052,0.00014,31.81657]
[1778600719843,35.57,80387.08,0.0,0.56082,0.00014,31.81378]
[1778600724880,35.57,80383.99,0.0,0.5604,0.00014,31.81776]
[1778600728470,35.57,80387.03,0.0,0.56082,0.00014,31.81381]
[1778600729076,35.57,80386.56,0.0,0.56075,0.00014,31.81441]
[1778600729388,35.57,80386.56,0.0,0.56075,0.00014,31.81441]
[1778600729422,35.57,80380.32,0.0,0.55989,0.00014,31.82245]
[1778600730416,35.57,80369.01,0.0,0.55834,0.00014,31.83664]
[1778600730923,35.57,80361.27,0.0,0.55727,0.00014,31.84606]
[1778600731895,35.57,80361.27,0.0,0.55727,0.00014,31.84606]
[1778600731906,35.57,80361.27,0.0,0.55727,0.00014,31.84606]
[1778600732025,35.57,80361.27,0.0,0.55727,0.00014,31.84606]
[1778600732043,35.57,80345.66,0.0,0.55513,0.00014,31.86132]
[1778600732939,35.57,80339.49,0.0,0.55428,0.00014,31.8683]
[1778600737976,35.57,80340.97,0.0,0.55448,0.00014,31.86663]
[1778600743011,35.57,80340.33,0.0,0.5544,0.00014,31.86733]
[1778600745903,35.57,80339.72,0.0,0.55431,0.00014,31.86801]
[1778600748491,35.57,80334.49,0.0,0.55359,0.00014,31.87382]
[1778600748519,35.57,80334.49,0.0,0.55359,0.00014,31.87382]
[1778600749413,35.57,80334.21,0.0,0.55355,0.00014,31.87412]
[1778600751561,35.57,80329.53,0.0,0.55291,0.00014,31.87923]
[1778600751806,35.57,80329.53,0.0,0.55291,0.00014,31.87923]
[1778600756279,35.57,80326.89,0.0,0.55254,0.00014,31.88209]
[1778600756347,35.57,80315.4,0.0,0.55096,0.00014,31.89415]
[1778600756912,35.57,80315.4,0.0,0.55096,0.00014,31.89415]
[1778600757109,35.57,80310.77,0.0,0.55032,0.00014,31.89887]
[1778600759059,35.57,80310.73,0.0,0.55031,0.00014,31.89891]
[1778600759343,35.57,80310.73,0.0,0.55031,0.00014,31.89891]
[1778600763380,35.57,80315.53,0.0,0.55097,0.00014,31.89401]
[1778600764159,35.57,80323.55,0.0,0.55208,0.00014,31.88564]
[1778600765978,35.57,80324.21,0.0,0.55217,0.00014,31.88494]
[1778600766179,35.57,80324.21,0.0,0.55217,0.00014,31.88494]
[1778600766234,35.57,80324.21,0.0,0.55217,0.00014,31.88494]
[1778600766428,35.57,80324.21,0.0,0.55217,0.00014,31.88494]
[1778600767358,35.57,80319.46,0.0,0.55152,0.00014,31.88994]
[1778600767704,35.57,80308.88,0.0,0.55006,0.00014,31.90077]
[1778600770340,35.57,80308.59,0.0,0.55002,0.00014,31.90106]
[1778600771212,35.57,80298.43,0.0,0.54861,0.00014,31.91104]
[1778600771953,35.57,80298.43,0.0,0.54861,0.00014,31.91104]
[1778600772063,35.57,80298.43,0.0,0.54861,0.00014,31.91104]
[1778600772404,35.57,80298.43,0.0,0.54861,0.00014,31.91104]
[1778600772514,35.57,80298.43,0.0,0.54861,0.00014,31.91104]
[1778600772597,35.57,80286.24,0.0,0.54693,0.00014,31.9225]
[1778600775239,35.57,80280.22,0.0,0.5461,0.00014,31.92795]
[1778600780274,35.57,80278.79,0.0,0.5459,0.00014,31.92923]
[1778600782394,35.57,80279.3,0.0,0.54597,0.00014,31.92878]
[1778600783519,35.57,80279.83,0.0,0.54604,0.00014,31.92831]
[1778600783695,35.57,80279.83,0.0,0.54604,0.00014,31.92831]
[1778600783809,35.57,80279.83,0.0,0.54604,0.00014,31.92831]
[1778600783837,35.57,80286.84,0.0,0.54701,0.00014,31.92198]
[1778600783969,35.57,80286.84,0.0,0.54701,0.00014,31.92198]
[1778600784328,35.57,80286.84,0.0,0.54701,0.00014,31.92198]
[1778600784731,35.57,80286.84,0.0,0.54701,0.00014,31.92198]
[1778600784751,35.57,80297.05,0.0,0.54842,0.00014,31.9124]
[1778600785637,35.57,80304.34,0.0,0.54943,0.00014,31.90532]
[1778600791352,35.57,80302.24,0.0,0.54914,0.00014,31.90433]
[1778600796387,35.57,80302.49,0.0,0.54918,0.00014,31.90408]
[1778600797698,35.57,80302.49,0.0,0.54918,0.00014,31.90408]
[1778600798401,35.57,80291.69,0.0,0.54768,0.00014,31.91441]
[1778600799954,35.57,80292.68,0.0,0.54782,0.00014,31.91348]
[1778600800368,35.57,80292.68,0.0,0.54782,0.00014,31.91348]
[1778600801057,35.57,80288.56,0.0,0.54725,0.00014,31.91733]
[1778600803352,35.57,80289.24,0.0,0.54734,0.00014,31.9167]
[1778600804688,35.57,80291.1,0.0,0.5476,0.00014,31.91497]
[1778600807263,35.57,80287.2,0.0,0.54706,0.00014,31.91858]
[1778600810470,35.57,80286.48,0.0,0.54696,0.00014,31.91924]
[1778600811950,35.57,80282.39,0.0,0.5464,0.00014,31.92296]
[1778600812499,35.57,80294.83,0.0,0.54812,0.00014,31.91145]
[1778600817534,35.57,80294.04,0.0,0.54801,0.00014,31.91219]
[1778600819266,35.57,80293.64,0.0,0.54795,0.00014,31.91257]
[1778600820914,35.57,80290.94,0.0,0.54758,0.00014,31.9151]
[1778600824984,35.57,80288.73,0.0,0.54728,0.00014,31.91715]
[1778600825651,35.57,80288.73,0.0,0.54728,0.00014,31.91715]
[1778600828087,35.57,80291.04,0.0,0.5476,0.00014,31.915]
[1778600828891,35.57,80291.04,0.0,0.5476,0.00014,31.915]
[1778600829618,35.57,80288.38,0.0,0.54723,0.00014,31.91747]
[1778600830030,35.57,80288.38,0.0,0.54723,0.00014,31.91747]
[1778600832866,35.57,80288.73,0.0,0.54728,0.00014,31.91714]
[1778600835640,35.57,80290.55,0.0,0.54753,0.00014,31.91544]
[1778600836944,35.56,80289.54,0.0,0.54739,0.00014,31.91638]
[1778600842713,35.56,80285.2,0.0,0.54679,0.00014,31.92036]
[1778600847748,35.57,80287.05,0.0,0.54705,0.00014,31.91869]
[1778600852783,35.57,80285.56,0.0,0.54684,0.00014,31.91703]
[1778600857818,35.57,80280.43,0.0,0.54613,0.00014,31.92169]
[1778600860651,35.57,80282.22,0.0,0.54637,0.00014,31.92009]
[1778600860658,35.57,80282.22,0.0,0.54637,0.00014,31.92009]
[1778600861018,35.57,80277.27,0.0,0.54569,0.00014,31.92451]
[1778600861288,35.57,80277.27,0.0,0.54569,0.00014,31.92451]
[1778600861846,35.57,80265.21,0.0,0.54402,0.00014,31.93485]
[1778600866479,35.57,80264.44,0.0,0.54391,0.00014,31.9355]
[1778600869988,35.57,80260.94,0.0,0.54343,0.00014,31.93838]
[1778600875633,35.57,80260.56,0.0,0.54338,0.00014,31.93869]
[1778600876015,35.57,80260.56,0.0,0.54338,0.00014,31.93869]
[1778600877960,35.57,80274.01,0.0,0.54524,0.00014,31.92735]
[1778600882996,35.57,80279.56,0.0,0.54601,0.00014,31.92248]
[1778600886938,35.57,80281.82,0.0,0.54632,0.00014,31.92047]
[1778600887025,35.57,80270.8,0.0,0.54479,0.00014,31.93014]
[1778600891015,35.57,80268.41,0.0,0.54446,0.00014,31.93218]
[1778600894581,35.57,80262.0,0.0,0.54358,0.00014,31.93753]
[1778600895015,35.57,80261.81,0.0,0.54355,0.00014,31.93768]
[1778600897095,35.57,80278.53,0.0,0.54586,0.00014,31.92341]
[1778600900116,35.58,80282.64,0.0,0.54643,0.00014,31.91974]
[1778600904902,35.58,80282.61,0.0,0.54642,0.00014,31.91978]
[1778600911194,35.58,80275.65,0.0,0.54546,0.00014,31.92295]
[1778600912200,35.58,80268.29,0.0,0.54444,0.00014,31.92928]
[1778600914463,35.58,80267.0,0.0,0.54426,0.00014,31.93037]
[1778600916893,35.58,80269.31,0.0,0.54458,0.00014,31.92842]
[1778600922270,35.58,80270.82,0.0,0.54479,0.00014,31.92713]
[1778600923017,35.58,80270.82,0.0,0.54479,0.00014,31.92713]
[1778600923636,35.58,80270.82,0.0,0.54479,0.00014,31.92713]
[1778600925291,35.58,80282.28,0.0,0.54638,0.00014,31.91708]
[1778600930326,35.58,80285.38,0.0,0.5468,0.00014,31.91429]
[1778600935363,35.59,80285.39,0.0,0.5468,0.00014,31.9143]
[1778600940398,35.59,80283.18,0.0,0.54649,0.00014,31.91633]
[1778600944375,35.59,80283.27,0.0,0.54651,0.00014,31.91626]
[1778600949461,35.59,80283.36,0.0,0.54652,0.00014,31.9162]
[1778600955504,35.6,80283.73,0.0,0.54656,0.00014,31.91589]
[1778600960539,35.6,80277.31,0.0,0.54568,0.00014,31.92164]
[1778600965574,35.6,80280.54,0.0,0.54612,0.00014,31.91879]
[1778600968344,35.6,80280.47,0.0,0.54611,0.00014,31.91886]
[1778600974016,35.6,80275.65,0.0,0.54545,0.00014,31.92008]
[1778600974915,35.6,80264.04,0.0,0.54384,0.00014,31.92996]
[1778600975132,35.6,80264.04,0.0,0.54384,0.00014,31.92996]
[1778600980682,35.6,80262.4,0.0,0.54361,0.00014,31.93131]
[1778600985717,35.6,80261.51,0.0,0.54349,0.00014,31.93203]
[1778600989015,35.6,80261.81,0.0,0.54353,0.00014,31.93179]
[1778600993773,35.6,80269.3,0.0,0.54457,0.00014,31.92553]
[1778600998809,35.6,80270.03,0.0,0.54467,0.00014,31.92492]
[1778601001406,35.6,80270.23,0.0,0.5447,0.00014,31.92475]
[1778601001423,35.6,80270.23,0.0,0.5447,0.00014,31.92475]
[1778601001500,35.6,80270.23,0.0,0.5447,0.00014,31.92475]
[1778601001529,35.6,80270.23,0.0,0.5447,0.00014,31.92475]
[1778601001829,35.6,80288.34,0.0,0.5472,0.00014,31.90868]
[1778601002836,35.6,80293.06,0.0,0.54785,0.00014,31.90429]
[1778601004523,35.6,80293.02,0.0,0.54785,0.00014,31.90433]
[1778601004850,35.6,80293.3,0.0,0.54788,0.00014,31.90406]
[1778601007586,35.6,80293.22,0.0,0.54787,0.00014,31.90415]
[1778601009348,35.6,80293.62,0.0,0.54793,0.00014,31.90378]
[1778601010012,35.6,80294.72,0.0,0.54808,0.00014,31.90275]
[1778601010892,35.6,80300.79,0.0,0.54892,0.00014,31.89693]
[1778601013032,35.6,80301.68,0.0,0.54904,0.00014,31.89607]
[1778601017335,35.6,80301.71,0.0,0.54904,0.00014,31.89603]
[1778601022345,35.6,80301.09,0.0,0.54896,0.00014,31.89662]
[1778601022396,35.6,80301.09,0.0,0.54896,0.00014,31.89662]
[1778601022979,35.6,80288.6,0.0,0.54723,0.00014,31.90845]
[1778601023817,35.6,80288.6,0.0,0.54723,0.00014,31.90845]
[1778601023987,35.6,80281.93,0.0,0.54631,0.00014,31.91452]
[1778601024318,35.6,80281.93,0.0,0.54631,0.00014,31.91452]
[1778601024994,35.6,80281.48,0.0,0.54625,0.00014,31.91493]
[1778601025387,35.6,80281.48,0.0,0.54625,0.00014,31.91493]
[1778601025533,35.6,80281.48,0.0,0.54625,0.00014,31.91493]
[1778601031040,35.61,80280.4,0.0,0.5461,0.00014,31.91287]
[1778601036075,35.61,80283.4,0.0,0.54651,0.00014,31.9102]
[1778601041941,35.61,80281.8,0.0,0.54629,0.00014,31.91166]
[1778601049013,35.61,80280.45,0.0,0.5461,0.00014,31.91289]
[1778601049018,35.61,80280.45,0.0,0.5461,0.00014,31.91289]
[1778601049366,35.61,80284.51,0.0,0.54666,0.00014,31.90925]
[1778601049480,35.61,80284.51,0.0,0.54666,0.00014,31.90925]
[1778601050758,35.61,80285.75,0.0,0.54683,0.00014,31.90812]
[1778601050796,35.61,80285.75,0.0,0.54683,0.00014,31.90812]
[1778601050822,35.61,80285.75,0.0,0.54683,0.00014,31.90812]
[1778601051010,35.62,80287.53,0.0,0.54708,0.00014,31.9065]
[1778601051180,35.62,80294.9,0.0,0.5481,0.00014,31.89963]
[1778601055354,35.61,80307.49,0.0,0.54983,0.00014,31.8874]
[1778601060806,35.61,80309.63,0.0,0.55013,0.00014,31.88527]
[1778601060844,35.61,80309.63,0.0,0.55013,0.00014,31.88527]
[1778601061071,35.61,80309.63,0.0,0.55013,0.00014,31.88527]
[1778601061125,35.62,80309.81,0.0,0.55015,0.00014,31.88509]
[1778601061371,35.62,80309.81,0.0,0.55015,0.00014,31.88509]
[1778601061376,35.62,80309.81,0.0,0.55015,0.00014,31.88509]
[1778601061987,35.62,80321.86,0.0,0.55182,0.00014,31.87272]
[1778601063355,35.62,80323.93,0.0,0.5521,0.00014,31.87053]
[1778601070981,35.61,80326.3,0.0,0.55243,0.00014,31.86801]
[1778601072149,35.61,80327.99,0.0,0.55266,0.00014,31.8662]
[1778601077380,35.61,80333.68,0.0,0.55345,0.00014,31.86001]
[1778601083077,35.61,80333.4,0.0,0.55341,0.00014,31.8603]
[1778601083145,35.61,80333.4,0.0,0.55341,0.00014,31.8603]
[1778601083345,35.61,80333.19,0.0,0.55338,0.00014,31.86052]
[1778601083417,35.61,80333.19,0.0,0.55338,0.00014,31.86052]
[1778601083597,35.61,80333.19,0.0,0.55338,0.00014,31.86052]
[1778601083604,35.61,80333.19,0.0,0.55338,0.00014,31.86052]
[1778601083740,35.61,80333.19,0.0,0.55338,0.00014,31.86052]
[1778601083849,35.61,80343.55,0.0,0.55481,0.00014,31.84898]
[1778601084176,35.61,80343.55,0.0,0.55481,0.00014,31.84898]
[1778601084274,35.61,80343.55,0.0,0.55481,0.00014,31.84898]
[1778601084316,35.61,80343.55,0.0,0.55481,0.00014,31.84898]
[1778601084360,35.61,80343.55,0.0,0.55481,0.00014,31.84898]
[1778601084578,35.61,80343.55,0.0,0.55481,0.00014,31.84898]
[1778601084605,35.61,80343.55,0.0,0.55481,0.00014,31.84898]
[1778601084781,35.61,80343.55,0.0,0.55481,0.00014,31.84898]
[1778601084955,35.61,80343.55,0.0,0.55481,0.00014,31.84898]
[1778601085023,35.61,80368.07,0.0,0.55818,0.00014,31.82007]
[1778601085304,35.61,80368.07,0.0,0.55818,0.00014,31.82007]
[1778601085431,35.61,80371.12,0.0,0.5586,0.00014,31.81631]
[1778601091102,35.61,80373.79,0.0,0.55896,0.00014,31.81304]
[1778601091488,35.62,80374.44,0.0,0.55906,0.00014,31.8092]
[1778601091564,35.62,80381.67,0.0,0.56005,0.00014,31.80006]
[1778601092488,35.62,80390.84,0.0,0.56131,0.00014,31.7882]
[1778601093492,35.62,80390.84,0.0,0.56131,0.00014,31.7882]
[1778601096971,35.62,80390.72,0.0,0.56129,0.00014,31.78837]
[1778601097251,35.62,80390.18,0.0,0.56121,0.00014,31.78912]
[1778601097912,35.62,80390.18,0.0,0.56121,0.00014,31.78912]
[1778601098011,35.62,80382.2,0.0,0.56011,0.00014,31.79946]
[1778601099802,35.62,80384.33,0.0,0.56041,0.00014,31.79673]
[1778601099900,35.62,80382.65,0.0,0.56017,0.00014,31.79891]
[1778601100893,35.62,80382.65,0.0,0.56017,0.00014,31.79891]
[1778601102334,35.62,80381.87,0.0,0.56007,0.00014,31.79991]
[1778601102758,35.62,80381.87,0.0,0.56007,0.00014,31.79991]
[1778601102788,35.62,80384.4,0.0,0.56041,0.00014,31.79666]
[1778601103440,35.62,80384.4,0.0,0.56041,0.00014,31.79666]
[1778601106188,35.62,80384.1,0.0,0.56037,0.00014,31.79704]
[1778601107102,35.62,80384.1,0.0,0.56037,0.00014,31.79704]
[1778601107163,35.62,80383.49,0.0,0.56029,0.00014,31.79781]
[1778601108601,35.62,80376.82,0.0,0.55938,0.00014,31.80629]
[1778601110673,35.62,80378.2,0.0,0.55957,0.00014,31.80455]
[1778601115575,35.62,80384.22,0.0,0.56039,0.00014,31.79688]
[1778601117883,35.62,80383.94,0.0,0.56035,0.00014,31.79724]
[1778601118892,35.62,80385.99,0.0,0.56063,0.00014,31.79459]
[1778601118951,35.62,80385.99,0.0,0.56063,0.00014,31.79459]
[1778601119053,35.62,80390.22,0.0,0.56122,0.00014,31.78908]
[1778601121462,35.62,80388.74,0.0,0.56101,0.00014,31.79101]
[1778601121706,35.62,80385.01,0.0,0.5605,0.00014,31.79584]
[1778601123263,35.62,80385.71,0.0,0.5606,0.00014,31.79493]
[1778601123387,35.62,80385.71,0.0,0.5606,0.00014,31.79493]
[1778601123720,35.62,80387.08,0.0,0.56079,0.00014,31.79315]
[1778601124250,35.62,80387.08,0.0,0.56079,0.00014,31.79315]
[1778601124305,35.62,80387.08,0.0,0.56079,0.00014,31.79315]
[1778601124610,35.62,80387.08,0.0,0.56079,0.00014,31.79315]
[1778601124950,35.62,80387.08,0.0,0.56079,0.00014,31.79315]
[1778601124984,35.62,80384.9,0.0,0.56049,0.00014,31.79597]
[1778601125734,35.62,80378.04,0.0,0.55955,0.00014,31.80473]
[1778601126738,35.62,80378.04,0.0,0.55955,0.00014,31.80473]
[1778601130413,35.62,80385.01,0.0,0.5605,0.00014,31.79584]
[1778601136800,35.62,80385.91,0.0,0.56063,0.00014,31.79465]
[1778601142853,35.62,80386.0,0.0,0.56064,0.00014,31.79449]
[1778601147888,35.62,80387.85,0.0,0.5609,0.00014,31.79208]
[1778601150909,35.61,80393.78,0.0,0.56171,0.00014,31.78429]
[1778601152257,35.61,80394.04,0.0,0.56175,0.00014,31.78088]
[1778601157959,35.61,80394.61,0.0,0.56183,0.00014,31.78011]
[1778601161467,35.61,80396.68,0.0,0.56212,0.00014,31.77735]
[1778601163210,35.61,80398.52,0.0,0.56237,0.00014,31.77489]
[1778601164757,35.61,80395.08,0.0,0.5619,0.00014,31.77948]
[1778601164775,35.61,80395.08,0.0,0.5619,0.00014,31.77948]
[1778601165008,35.61,80388.92,0.0,0.56105,0.00014,31.78758]
[1778601166015,35.61,80377.1,0.0,0.55943,0.00014,31.80275]
[1778601167750,35.61,80373.33,0.0,0.55891,0.00014,31.80749]
[1778601168029,35.61,80369.56,0.0,0.55839,0.00014,31.81217]
[1778601173064,35.62,80369.6,0.0,0.55839,0.00014,31.81215]
[1778601175300,35.62,80369.8,0.0,0.55842,0.00014,31.81191]
[1778601176085,35.62,80372.17,0.0,0.55874,0.00014,31.809]
[1778601177469,35.62,80371.22,0.0,0.55861,0.00014,31.81019]
[1778601178099,35.62,80372.48,0.0,0.55879,0.00014,31.80863]
[1778601180839,35.62,80372.47,0.0,0.55878,0.00014,31.80866]
[1778601181120,35.62,80372.96,0.0,0.55885,0.00014,31.80806]
[1778601182192,35.62,80372.96,0.0,0.55885,0.00014,31.80806]
[1778601182253,35.62,80373.18,0.0,0.55888,0.00014,31.80779]
[1778601184783,35.62,80373.95,0.0,0.55898,0.00014,31.80685]
[1778601184869,35.62,80373.95,0.0,0.55898,0.00014,31.80685]
[1778601185215,35.62,80380.68,0.0,0.55991,0.00014,31.79837]
[1778601188170,35.62,80387.65,0.0,0.56087,0.00014,31.78939]
[1778601193205,35.62,80388.52,0.0,0.56099,0.00014,31.78823]
[1778601198240,35.62,80390.27,0.0,0.56123,0.00014,31.78591]
[1778601201261,35.62,80384.23,0.0,0.5604,0.00014,31.79373]
[1778601206296,35.61,80386.02,0.0,0.56065,0.00014,31.79139]
[1778601211331,35.61,80385.87,0.0,0.56064,0.00014,31.78849]
[1778601216366,35.61,80384.05,0.0,0.56039,0.00014,31.79086]
[1778601221828,35.62,80385.54,0.0,0.56059,0.00014,31.78897]
[1778601223174,35.62,80384.04,0.0,0.56038,0.00014,31.79092]
[1778601223267,35.62,80384.62,0.0,0.56046,0.00014,31.79018]
[1778601224431,35.62,80380.68,0.0,0.55992,0.00014,31.79523]
[1778601224650,35.62,80376.95,0.0,0.55941,0.00014,31.79996]
[1778601227227,35.62,80367.01,0.0,0.55804,0.00014,31.81234]
[1778601227472,35.62,80367.01,0.0,0.55804,0.00014,31.81234]
[1778601227551,35.62,80357.41,0.0,0.55672,0.00014,31.82389]
[1778601231473,35.62,80352.42,0.0,0.55603,0.00014,31.82975]
[1778601236507,35.62,80357.88,0.0,0.55678,0.00014,31.82332]
[1778601241542,35.62,80353.14,0.0,0.55613,0.00014,31.8289]
[1778601246577,35.62,80353.64,0.0,0.5562,0.00014,31.82831]
[1778601251612,35.62,80353.12,0.0,0.55613,0.00014,31.82891]
[1778601256647,35.62,80357.02,0.0,0.55667,0.00014,31.82432]
[1778601258661,35.62,80364.17,0.0,0.55765,0.00014,31.81576]
[1778601263721,35.62,80365.49,0.0,0.55783,0.00014,31.81417]
[1778601268010,35.62,80366.33,0.0,0.55794,0.00014,31.81315]
[1778601268023,35.62,80367.66,0.0,0.55813,0.00014,31.81154]
[1778601268756,35.62,80375.08,0.0,0.55915,0.00014,31.80235]
[1778601273275,35.62,80375.58,0.0,0.55921,0.00014,31.79872]
[1778601278826,35.63,80385.19,0.0,0.56053,0.00014,31.78655]
[1778601283861,35.63,80391.45,0.0,0.56139,0.00014,31.77844]
[1778601288904,35.63,80393.16,0.0,0.56162,0.00014,31.77617]
[1778601291519,35.63,80383.99,0.0,0.56036,0.00014,31.78809]
[1778601296952,35.63,80382.89,0.0,0.56021,0.00014,31.78954]
[1778601301987,35.63,80377.57,0.0,0.55948,0.00014,31.79636]
[1778601302678,35.63,80377.57,0.0,0.55948,0.00014,31.79636]
[1778601302995,35.63,80366.63,0.0,0.55797,0.00014,31.80993]
[1778601304014,35.63,80357.11,0.0,0.55666,0.00014,31.82137]
[1778601305155,35.63,80357.11,0.0,0.55666,0.00014,31.82137]
[1778601311232,35.63,80350.4,0.0,0.55574,0.00014,31.82922]
[1778601311603,35.63,80349.16,0.0,0.55557,0.00014,31.83064]
[1778601311678,35.63,80349.16,0.0,0.55557,0.00014,31.83064]
[1778601312059,35.63,80340.09,0.0,0.55432,0.00014,31.84094]
[1778601317094,35.63,80345.44,0.0,0.55506,0.00014,31.83488]
[1778601317634,35.63,80345.44,0.0,0.55506,0.00014,31.83488]
[1778601322129,35.63,80354.36,0.0,0.55629,0.00014,31.82455]
[1778601327164,35.63,80354.5,0.0,0.55631,0.00014,31.82438]
[1778601328951,35.63,80358.0,0.0,0.55679,0.00014,31.82025]
[1778601329544,35.63,80360.34,0.0,0.55711,0.00014,31.81746]
[1778601332950,35.63,80361.56,0.0,0.55728,0.00014,31.81294]
[1778601333206,35.63,80361.97,0.0,0.55734,0.00014,31.81245]
[1778601337234,35.63,80368.01,0.0,0.55817,0.00014,31.80519]
[1778601342269,35.64,80368.89,0.0,0.55828,0.00014,31.80419]
[1778601347304,35.64,80370.33,0.0,0.55847,0.00014,31.80249]
[1778601352339,35.65,80371.21,0.0,0.55859,0.00014,31.80147]
[1778601353752,35.65,80371.46,0.0,0.55862,0.00014,31.80117]
[1778601354353,35.65,80382.0,0.0,0.56007,0.00014,31.78791]
[1778601355360,35.65,80390.31,0.0,0.56121,0.00014,31.77716]
[1778601358497,35.65,80393.77,0.0,0.56169,0.00014,31.7726]
[1778601358501,35.65,80393.77,0.0,0.56169,0.00014,31.7726]
[1778601358528,35.65,80393.77,0.0,0.56169,0.00014,31.7726]
[1778601359388,35.65,80404.66,0.0,0.56318,0.00014,31.75798]
[1778601359663,35.65,80404.66,0.0,0.56318,0.00014,31.75798]
[1778601359680,35.65,80404.66,0.0,0.56318,0.00014,31.75798]
[1778601359742,35.65,80404.66,0.0,0.56318,0.00014,31.75798]
[1778601362760,35.64,80401.62,0.0,0.56277,0.00014,31.76205]
[1778601363724,35.64,80400.33,0.0,0.56259,0.00014,31.76378]
[1778601363974,35.64,80400.33,0.0,0.56259,0.00014,31.76378]
[1778601364817,35.64,80398.36,0.0,0.56232,0.00014,31.7664]
[1778601365430,35.64,80404.56,0.0,0.56317,0.00014,31.75801]
[1778601366565,35.64,80405.1,0.0,0.56325,0.00014,31.75725]
[1778601367950,35.64,80405.68,0.0,0.56333,0.00014,31.75645]
[1778601367960,35.64,80405.68,0.0,0.56333,0.00014,31.75645]
[1778601367966,35.64,80405.68,0.0,0.56333,0.00014,31.75645]
[1778601368387,35.64,80405.68,0.0,0.56333,0.00014,31.75645]
[1778601368430,35.64,80405.68,0.0,0.56333,0.00014,31.75645]
[1778601368598,35.64,80404.3,0.0,0.56314,0.00014,31.75831]
[1778601368601,35.64,80404.3,0.0,0.56314,0.00014,31.75831]
[1778601368684,35.64,80404.3,0.0,0.56314,0.00014,31.75831]
[1778601369193,35.64,80404.3,0.0,0.56314,0.00014,31.75831]
[1778601370060,35.64,80401.66,0.0,0.56278,0.00014,31.76188]
[1778601371086,35.64,80398.61,0.0,0.56236,0.00014,31.76597]
[1778601376507,35.63,80400.18,0.0,0.56259,0.00014,31.76374]
[1778601379041,35.63,80400.57,0.0,0.56265,0.00014,31.76318]
[1778601385571,35.62,80402.16,0.0,0.56287,0.00014,31.7609]
[1778601390606,35.61,80401.89,0.0,0.56284,0.00014,31.76118]
[1778601395641,35.61,80401.19,0.0,0.56276,0.00014,31.75898]
[1778601397505,35.61,80401.19,0.0,0.56276,0.00014,31.75898]
[1778601397965,35.61,80401.37,0.0,0.56279,0.00014,31.75872]
[1778601400677,35.61,80410.83,0.0,0.56408,0.00014,31.74572]
[1778601407444,35.61,80411.02,0.0,0.56411,0.00014,31.74544]
[1778601408513,35.61,80412.37,0.0,0.5643,0.00014,31.74354]
[1778601410417,35.61,80415.98,0.0,0.56479,0.00014,31.73847]
[1778601411639,35.6,80417.24,0.0,0.56497,0.00014,31.73668]
[1778601411669,35.6,80417.24,0.0,0.56497,0.00014,31.73668]
[1778601411678,35.6,80417.24,0.0,0.56497,0.00014,31.73668]
[1778601411975,35.6,80417.24,0.0,0.56497,0.00014,31.73668]
[1778601414336,35.6,80412.74,0.0,0.56435,0.00014,31.74298]
[1778601414358,35.6,80412.74,0.0,0.56435,0.00014,31.74298]
[1778601415786,35.6,80403.42,0.0,0.56308,0.00014,31.7558]
[1778601420632,35.6,80403.75,0.0,0.56313,0.00014,31.75528]
[1778601420653,35.6,80403.75,0.0,0.56313,0.00014,31.75528]
[1778601422015,35.6,80405.35,0.0,0.56335,0.00014,31.75306]
[1778601422116,35.6,80414.51,0.0,0.56461,0.00014,31.74035]
[1778601426899,35.59,80415.84,0.0,0.56479,0.00014,31.73847]
[1778601427965,35.59,80412.74,0.0,0.56437,0.00014,31.74281]
[1778601434015,35.59,80412.69,0.0,0.56436,0.00014,31.74287]
[1778601436731,35.59,80412.26,0.0,0.5643,0.00014,31.74345]
[1778601436773,35.59,80412.26,0.0,0.5643,0.00014,31.74345]
[1778601438043,35.59,80409.21,0.0,0.56388,0.00014,31.74768]
[1778601438187,35.59,80409.21,0.0,0.56388,0.00014,31.74768]
[1778601438255,35.59,80393.24,0.0,0.56169,0.00014,31.76934]
[1778601439271,35.59,80385.89,0.0,0.56068,0.00014,31.77897]
[1778601441350,35.59,80376.13,0.0,0.55934,0.00014,31.79146]
[1778601447006,35.6,80373.8,0.0,0.55901,0.00014,31.79446]
[1778601450786,35.6,80370.92,0.0,0.55861,0.00014,31.79809]
[1778601457122,35.61,80365.56,0.0,0.55787,0.00014,31.80172]
[1778601457132,35.61,80363.53,0.0,0.55758,0.00014,31.80423]
[1778601460153,35.61,80356.18,0.0,0.55657,0.00014,31.81302]
[1778601461016,35.61,80356.18,0.0,0.55657,0.00014,31.81302]
[1778601461110,35.61,80356.18,0.0,0.55657,0.00014,31.81302]
[1778601461113,35.61,80356.18,0.0,0.55657,0.00014,31.81302]
[1778601461124,35.61,80356.18,0.0,0.55657,0.00014,31.81302]
[1778601461161,35.61,80348.77,0.0,0.55555,0.00014,31.82167]
[1778601463466,35.61,80343.66,0.0,0.55485,0.00014,31.82751]
[1778601463491,35.61,80343.66,0.0,0.55485,0.00014,31.82751]
[1778601464181,35.61,80333.29,0.0,0.55342,0.00014,31.83906]
[1778601465042,35.61,80333.29,0.0,0.55342,0.00014,31.83906]
[1778601466626,35.61,80329.93,0.0,0.55296,0.00014,31.84272]
[1778601467668,35.61,80330.55,0.0,0.55304,0.00014,31.84205]
[1778601467670,35.61,80330.55,0.0,0.55304,0.00014,31.84205]
[1778601467964,35.61,80330.55,0.0,0.55304,0.00014,31.84205]
[1778601468209,35.61,80338.56,0.0,0.55414,0.00014,31.83325]
[1778601469628,35.61,80338.56,0.0,0.55414,0.00014,31.83325]
[1778601474687,35.61,80336.48,0.0,0.55386,0.00014,31.83556]
[1778601475258,35.61,80328.8,0.0,0.5528,0.00014,31.84395]
[1778601478697,35.61,80328.21,0.0,0.55272,0.00014,31.84459]
[1778601479286,35.61,80335.66,0.0,0.55374,0.00014,31.83648]
[1778601481663,35.61,80335.88,0.0,0.55377,0.00014,31.83623]
[1778601483637,35.61,80331.7,0.0,0.5532,0.00014,31.84082]
[1778601483877,35.61,80330.24,0.0,0.553,0.00014,31.8424]
[1778601484576,35.61,80330.24,0.0,0.553,0.00014,31.8424]
[1778601489149,35.61,80334.98,0.0,0.55365,0.00014,31.83723]
[1778601489224,35.61,80334.98,0.0,0.55365,0.00014,31.83723]
[1778601490440,35.61,80329.21,0.0,0.55285,0.00014,31.84352]
[1778601491940,35.61,80329.59,0.0,0.55291,0.00014,31.84311]
[1778601495986,35.61,80331.08,0.0,0.55311,0.00014,31.8415]
[1778601497964,35.62,80334.34,0.0,0.55356,0.00014,31.83794]
[1778601499015,35.62,80335.74,0.0,0.55375,0.00014,31.8364]
[1778601501984,35.61,80333.93,0.0,0.5535,0.00014,31.83839]
[1778601502449,35.61,80341.44,0.0,0.55454,0.00014,31.83005]
[1778601507484,35.61,80339.15,0.0,0.55423,0.00014,31.8326]
[1778601507963,35.61,80339.15,0.0,0.55423,0.00014,31.8326]
[1778601513526,35.61,80340.94,0.0,0.55448,0.00014,31.82752]
[1778601515362,35.61,80341.49,0.0,0.55455,0.00014,31.82689]
[1778601515391,35.61,80341.49,0.0,0.55455,0.00014,31.82689]
[1778601516015,35.61,80346.12,0.0,0.55519,0.00014,31.82164]
[1778601516895,35.61,80348.14,0.0,0.55547,0.00014,31.81931]
[1778601521551,35.61,80343.99,0.0,0.5549,0.00014,31.82405]
[1778601523015,35.61,80337.66,0.0,0.55403,0.00014,31.83115]
[1778601523473,35.61,80337.66,0.0,0.55403,0.00014,31.83115]
[1778601525551,35.61,80333.62,0.0,0.55347,0.00014,31.83561]
[1778601525673,35.61,80333.62,0.0,0.55347,0.00014,31.83561]
[1778601534369,35.61,80331.1,0.0,0.55312,0.00014,31.83836]
[1778601539710,35.61,80330.18,0.0,0.553,0.00014,31.83936]
[1778601540191,35.61,80330.18,0.0,0.553,0.00014,31.83936]
[1778601545752,35.61,80332.7,0.0,0.55335,0.00014,31.83661]
[1778601550787,35.61,80329.96,0.0,0.55297,0.00014,31.83958]
[1778601555822,35.61,80330.31,0.0,0.55302,0.00014,31.8392]
[1778601560858,35.61,80328.39,0.0,0.55275,0.00014,31.84127]
[1778601565951,35.61,80328.46,0.0,0.55276,0.00014,31.84119]
[1778601566052,35.61,80335.53,0.0,0.55374,0.00014,31.83349]
[1778601567962,35.61,80338.27,0.0,0.55412,0.00014,31.83044]
[1778601573949,35.6,80337.22,0.0,0.55398,0.00014,31.82853]
[1778601576895,35.6,80336.85,0.0,0.55393,0.00014,31.82893]
[1778601577962,35.6,80338.26,0.0,0.55412,0.00014,31.82736]
[1778601583015,35.6,80338.57,0.0,0.55417,0.00014,31.82699]
[1778601587963,35.6,80339.64,0.0,0.55432,0.00014,31.82578]
[1778601589640,35.6,80339.2,0.0,0.55425,0.00014,31.82627]
[1778601592019,35.6,80336.91,0.0,0.55394,0.00014,31.82881]
[1778601592630,35.6,80336.91,0.0,0.55394,0.00014,31.82881]
[1778601593533,35.6,80325.25,0.0,0.55233,0.00014,31.84148]
[1778601594093,35.6,80317.29,0.0,0.55123,0.00014,31.84984]
[1778601596100,35.6,80314.72,0.0,0.55088,0.00014,31.85249]
[1778601597133,35.6,80314.72,0.0,0.55088,0.00014,31.85249]
[1778601597318,35.6,80314.72,0.0,0.55088,0.00014,31.85249]
[1778601597686,35.6,80313.65,0.0,0.55073,0.00014,31.85359]
[1778601598155,35.6,80313.65,0.0,0.55073,0.00014,31.85359]
[1778601598656,35.6,80313.65,0.0,0.55073,0.00014,31.85359]
[1778601600782,35.6,80310.86,0.0,0.55034,0.00014,31.85643]
[1778601601024,35.6,80311.33,0.0,0.55041,0.00014,31.85596]
[1778601601071,35.6,80311.33,0.0,0.55041,0.00014,31.85596]
[1778601601517,35.6,80311.33,0.0,0.55041,0.00014,31.85596]
[1778601601591,35.6,80307.71,0.0,0.54991,0.00014,31.85959]
[1778601602011,35.6,80307.71,0.0,0.54991,0.00014,31.85959]
[1778601602263,35.6,80300.68,0.0,0.54894,0.00014,31.86652]
[1778601603055,35.6,80300.68,0.0,0.54894,0.00014,31.86652]
[1778601603497,35.6,80300.68,0.0,0.54894,0.00014,31.86652]
[1778601603618,35.6,80300.68,0.0,0.54894,0.00014,31.86652]
[1778601603771,35.6,80293.64,0.0,0.54796,0.00014,31.87325]
[1778601604183,35.6,80278.56,0.0,0.54588,0.00014,31.88705]
[1778601605343,35.6,80278.56,0.0,0.54588,0.00014,31.88705]
[1778601605580,35.6,80278.56,0.0,0.54588,0.00014,31.88705]
[1778601605652,35.6,80278.56,0.0,0.54588,0.00014,31.88705]
[1778601605689,35.6,80278.56,0.0,0.54588,0.00014,31.88705]
[1778601605756,35.6,80270.42,0.0,0.54475,0.00014,31.89414]
[1778601605847,35.6,80270.42,0.0,0.54475,0.00014,31.89414]
[1778601605939,35.6,80270.42,0.0,0.54475,0.00014,31.89414]
[1778601606317,35.6,80253.36,0.0,0.54239,0.00014,31.90815]
[1778601606980,35.6,80253.36,0.0,0.54239,0.00014,31.90815]
[1778601607645,35.6,80253.36,0.0,0.54239,0.00014,31.90815]
[1778601607746,35.6,80246.87,0.0,0.54149,0.00014,31.91319]
[1778601608071,35.6,80246.87,0.0,0.54149,0.00014,31.91319]
[1778601608074,35.6,80246.87,0.0,0.54149,0.00014,31.91319]
[1778601609485,35.6,80250.96,0.0,0.54206,0.00014,31.91004]
[1778601609684,35.6,80232.96,0.0,0.53956,0.00014,31.92344]
[1778601609881,35.6,80232.96,0.0,0.53956,0.00014,31.92344]
[1778601610385,35.6,80226.11,0.0,0.53861,0.00014,31.92821]
[1778601611282,35.6,80226.11,0.0,0.53861,0.00014,31.92821]
[1778601611543,35.6,80226.11,0.0,0.53861,0.00014,31.92821]
[1778601611746,35.6,80222.64,0.0,0.53813,0.00014,31.93056]
[1778601613612,35.6,80212.16,0.0,0.53668,0.00014,31.93737]
[1778601614294,35.6,80212.16,0.0,0.53668,0.00014,31.93737]
[1778601614391,35.6,80212.16,0.0,0.53668,0.00014,31.93737]
[1778601614556,35.6,80212.16,0.0,0.53668,0.00014,31.93737]
[1778601614642,35.6,80207.77,0.0,0.53607,0.00014,31.94009]
[1778601615416,35.6,80207.77,0.0,0.53607,0.00014,31.94009]
[1778601616185,35.6,80208.47,0.0,0.53616,0.00014,31.93966]
[1778601616517,35.6,80208.47,0.0,0.53616,0.00014,31.93966]
[1778601616718,35.6,80208.47,0.0,0.53616,0.00014,31.93966]
[1778601616732,35.6,80211.17,0.0,0.53654,0.00014,31.93798]
[1778601617275,35.6,80220.85,0.0,0.53788,0.00014,31.93175]
[1778601618264,35.6,80220.85,0.0,0.53788,0.00014,31.93175]
[1778601618573,35.6,80220.85,0.0,0.53788,0.00014,31.93175]
[1778601618798,35.6,80220.85,0.0,0.53788,0.00014,31.93175]
[1778601618606,35.6,80220.34,0.0,0.53781,0.00014,31.93208]
[1778601620040,35.6,80215.75,0.0,0.53718,0.00014,31.93508]
[1778601620296,35.6,80209.67,0.0,0.53633,0.00014,31.93892]
[1778601621303,35.6,80202.02,0.0,0.53527,0.00014,31.94354]
[1778601622473,35.6,80202.02,0.0,0.53527,0.00014,31.94354]
[1778601622572,35.6,80205.42,0.0,0.53574,0.00014,31.94152]
[1778601623298,35.6,80205.42,0.0,0.53574,0.00014,31.94152]
[1778601624157,35.6,80200.43,0.0,0.53505,0.00014,31.94448]
[1778601624333,35.6,80200.43,0.0,0.53505,0.00014,31.94448]
[1778601624352,35.6,80204.88,0.0,0.53567,0.00014,31.94184]
[1778601627521,35.6,80209.56,0.0,0.53632,0.00014,31.93899]
[1778601628352,35.6,80221.83,0.0,0.53802,0.00014,31.9311]
[1778601630950,35.6,80222.33,0.0,0.53809,0.00014,31.93076]
[1778601631160,35.6,80222.33,0.0,0.53809,0.00014,31.93076]
[1778601631373,35.6,80215.82,0.0,0.53719,0.00014,31.93199]
[1778601632436,35.6,80215.82,0.0,0.53719,0.00014,31.93199]
[1778601632637,35.6,80215.82,0.0,0.53719,0.00014,31.93199]
[1778601632688,35.6,80215.82,0.0,0.53719,0.00014,31.93199]
[1778601632762,35.6,80214.89,0.0,0.53706,0.00014,31.93259]
[1778601633105,35.6,80214.89,0.0,0.53706,0.00014,31.93259]
[1778601633151,35.6,80214.89,0.0,0.53706,0.00014,31.93259]
[1778601633269,35.6,80214.89,0.0,0.53706,0.00014,31.93259]
[1778601633335,35.6,80214.89,0.0,0.53706,0.00014,31.93259]
[1778601633871,35.6,80214.89,0.0,0.53706,0.00014,31.93259]
[1778601633512,35.6,80177.16,0.0,0.53182,0.00014,31.95397]
[1778601634090,35.6,80177.16,0.0,0.53182,0.00014,31.95397]
[1778601635701,35.6,80183.15,0.0,0.53265,0.00014,31.95095]
[1778601635747,35.6,80183.15,0.0,0.53265,0.00014,31.95095]
[1778601635802,35.6,80190.37,0.0,0.53365,0.00014,31.94712]
[1778601636090,35.6,80190.37,0.0,0.53365,0.00014,31.94712]
[1778601636432,35.6,80190.37,0.0,0.53365,0.00014,31.94712]
[1778601637010,35.6,80195.38,0.0,0.53435,0.00014,31.94434]
[1778601637027,35.6,80195.38,0.0,0.53435,0.00014,31.94434]
[1778601637962,35.6,80195.32,0.0,0.53434,0.00014,31.94438]
[1778601638444,35.6,80182.13,0.0,0.53251,0.00014,31.95148]
[1778601639717,35.6,80182.13,0.0,0.53251,0.00014,31.95148]
[1778601639760,35.6,80182.13,0.0,0.53251,0.00014,31.95148]
[1778601639799,35.6,80187.76,0.0,0.53329,0.00014,31.94853]
[1778601639971,35.6,80187.76,0.0,0.53329,0.00014,31.94853]
[1778601640461,35.6,80207.06,0.0,0.53597,0.00014,31.93749]
[1778601641538,35.6,80207.06,0.0,0.53597,0.00014,31.93749]
[1778601641585,35.6,80213.73,0.0,0.53689,0.00014,31.93334]
[1778601642476,35.6,80220.46,0.0,0.53783,0.00014,31.92898]
[1778601647511,35.6,80227.92,0.0,0.53886,0.00014,31.92394]
[1778601650539,35.6,80234.73,0.0,0.53981,0.00014,31.91915]
[1778601651072,35.6,80234.73,0.0,0.53981,0.00014,31.91915]
[1778601653139,35.6,80234.43,0.0,0.53977,0.00014,31.91937]
[1778601653300,35.6,80234.43,0.0,0.53977,0.00014,31.91937]
[1778601653560,35.61,80233.83,0.0,0.53968,0.00014,31.9198]
[1778601654074,35.61,80233.83,0.0,0.53968,0.00014,31.9198]
[1778601656362,35.61,80236.48,0.0,0.54005,0.00014,31.9179]
[1778601656673,35.61,80236.48,0.0,0.54005,0.00014,31.9179]
[1778601657591,35.61,80252.22,0.0,0.54223,0.00014,31.90605]
[1778601657961,35.61,80252.22,0.0,0.54223,0.00014,31.90605]
[1778601658776,35.61,80252.22,0.0,0.54223,0.00014,31.90605]
[1778601658826,35.61,80264.88,0.0,0.54398,0.00014,31.89582]
[1778601658947,35.61,80264.88,0.0,0.54398,0.00014,31.89582]
[1778601659511,35.61,80264.88,0.0,0.54398,0.00014,31.89582]
[1778601660196,35.61,80268.63,0.0,0.5445,0.00014,31.89267]
[1778601661309,35.61,80268.42,0.0,0.54447,0.00014,31.89285]
[1778601663313,35.61,80271.33,0.0,0.54487,0.00014,31.89037]
[1778601667176,35.61,80275.22,0.0,0.54541,0.00014,31.88701]
[1778601667198,35.61,80275.22,0.0,0.54541,0.00014,31.88701]
[1778601667204,35.61,80275.22,0.0,0.54541,0.00014,31.88701]
[1778601667237,35.61,80275.22,0.0,0.54541,0.00014,31.88701]
[1778601667662,35.61,80282.55,0.0,0.54643,0.00014,31.88051]
[1778601668818,35.61,80288.85,0.0,0.5473,0.00014,31.87478]
[1778601669210,35.61,80288.85,0.0,0.5473,0.00014,31.87478]
[1778601669792,35.61,80290.65,0.0,0.54754,0.00014,31.87311]
[1778601670784,35.61,80290.65,0.0,0.54754,0.00014,31.87311]
[1778601670792,35.61,80290.88,0.0,0.54758,0.00014,31.8729]
[1778601671166,35.61,80290.88,0.0,0.54758,0.00014,31.8729]
[1778601671690,35.61,80300.49,0.0,0.5489,0.00014,31.86376]
[1778601673644,35.61,80306.09,0.0,0.54968,0.00014,31.85827]
[1778601673853,35.61,80306.09,0.0,0.54968,0.00014,31.85827]
[1778601673864,35.61,80306.91,0.0,0.54979,0.00014,31.85745]
[1778601674081,35.61,80306.91,0.0,0.54979,0.00014,31.85745]
[1778601674709,35.61,80306.91,0.0,0.54979,0.00014,31.85745]
[1778601674748,35.61,80306.91,0.0,0.54979,0.00014,31.85745]
[1778601674842,35.61,80315.77,0.0,0.55101,0.00014,31.84849]
[1778601674973,35.61,80315.77,0.0,0.55101,0.00014,31.84849]
[1778601675098,35.61,80315.77,0.0,0.55101,0.00014,31.84849]
[1778601675718,35.61,80299.87,0.0,0.54882,0.00014,31.86435]
[1778601676725,35.61,80297.82,0.0,0.54854,0.00014,31.86632]
[1778601677305,35.61,80297.82,0.0,0.54854,0.00014,31.86632]
[1778601677732,35.61,80280.55,0.0,0.54615,0.00014,31.88233]
[1778601678190,35.61,80280.55,0.0,0.54615,0.00014,31.88233]
[1778601678739,35.61,80277.22,0.0,0.54569,0.00014,31.88528]
[1778601683063,35.61,80272.3,0.0,0.545,0.00014,31.88957]
[1778601683069,35.61,80272.3,0.0,0.545,0.00014,31.88957]
[1778601683267,35.61,80272.3,0.0,0.545,0.00014,31.88957]
[1778601683373,35.61,80272.3,0.0,0.545,0.00014,31.88957]
[1778601683378,35.61,80272.3,0.0,0.545,0.00014,31.88957]
[1778601683428,35.61,80272.3,0.0,0.545,0.00014,31.88957]
[1778601683433,35.61,80272.3,0.0,0.545,0.00014,31.88957]
[1778601683461,35.61,80272.3,0.0,0.545,0.00014,31.88957]
[1778601683774,35.61,80257.33,0.0,0.54293,0.00014,31.90203]
[1778601684238,35.61,80257.33,0.0,0.54293,0.00014,31.90203]
[1778601684781,35.61,80255.65,0.0,0.5427,0.00014,31.90338]
[1778601689817,35.61,80262.73,0.0,0.54368,0.00014,31.89764]
[1778601691644,35.61,80262.76,0.0,0.54368,0.00014,31.89761]
[1778601692113,35.61,80262.32,0.0,0.54363,0.00014,31.89493]
[1778601694465,35.61,80265.77,0.0,0.5441,0.00014,31.89207]
[1778601696817,35.61,80257.67,0.0,0.54298,0.00014,31.89871]
[1778601697667,35.61,80256.44,0.0,0.54281,0.00014,31.8997]
[1778601697873,35.61,80263.5,0.0,0.54379,0.00014,31.89395]
[1778601697961,35.61,80263.5,0.0,0.54379,0.00014,31.89395]
[1778601698880,35.61,80272.46,0.0,0.54503,0.00014,31.88639]
[1778601700241,35.61,80273.36,0.0,0.54515,0.00014,31.88561]
[1778601703447,35.61,80276.95,0.0,0.54565,0.00014,31.88248]
[1778601703454,35.61,80276.95,0.0,0.54565,0.00014,31.88248]
[1778601703486,35.61,80276.95,0.0,0.54565,0.00014,31.88248]
[1778601703915,35.62,80283.11,0.0,0.5465,0.00014,31.87701]
[1778601704343,35.62,80283.11,0.0,0.5465,0.00014,31.87701]
[1778601704926,35.62,80290.01,0.0,0.54745,0.00014,31.8707]
[1778601705929,35.62,80283.81,0.0,0.5466,0.00014,31.87639]
[1778601707570,35.62,80283.81,0.0,0.5466,0.00014,31.87639]
[1778601708723,35.62,80279.26,0.0,0.54596,0.00014,31.88049]
[1778601708825,35.62,80295.69,0.0,0.54824,0.00014,31.86539]
[1778601712771,35.62,80291.36,0.0,0.54764,0.00014,31.86948]
[1778601713987,35.62,80301.67,0.0,0.54906,0.00014,31.85966]
[1778601718716,35.62,80306.3,0.0,0.5497,0.00014,31.85511]
[1778601724058,35.62,80306.54,0.0,0.54973,0.00014,31.85487]
[1778601726487,35.62,80308.27,0.0,0.54997,0.00014,31.85315]
[1778601726647,35.62,80308.27,0.0,0.54997,0.00014,31.85315]
[1778601728086,35.62,80323.51,0.0,0.55207,0.00014,31.83749]
[1778601733121,35.62,80326.64,0.0,0.55251,0.00014,31.83415]
[1778601734526,35.62,80326.64,0.0,0.55251,0.00014,31.83415]
[1778601735135,35.62,80319.88,0.0,0.55157,0.00014,31.84129]
[1778601736397,35.62,80319.88,0.0,0.55157,0.00014,31.84129]
[1778601742184,35.62,80319.76,0.0,0.55156,0.00014,31.84141]
[1778601747219,35.62,80320.26,0.0,0.55163,0.00014,31.8409]
[1778601749233,35.62,80326.9,0.0,0.55254,0.00014,31.83387]
[1778601750343,35.62,80326.9,0.0,0.55254,0.00014,31.83387]
[1778601752420,35.62,80322.31,0.0,0.55191,0.00014,31.83569]
[1778601755979,35.62,80325.93,0.0,0.55241,0.00014,31.83185]
[1778601756395,35.62,80331.12,0.0,0.55313,0.00014,31.82626]
[1778601757987,35.62,80336.47,0.0,0.55387,0.00014,31.82039]
[1778601759104,35.62,80339.58,0.0,0.5543,0.00014,31.81693]
[1778601759892,35.62,80339.58,0.0,0.5543,0.00014,31.81693]
[1778601764336,35.62,80344.57,0.0,0.55498,0.00014,31.81128]
[1778601764635,35.62,80344.57,0.0,0.55498,0.00014,31.81128]
[1778601764635,35.62,80344.57,0.0,0.55498,0.00014,31.81128]
[1778601765345,35.62,80360.15,0.0,0.55713,0.00014,31.79308]
[1778601766352,35.62,80357.91,0.0,0.55682,0.00014,31.79576]
[1778601767768,35.62,80357.91,0.0,0.55682,0.00014,31.79576]
[1778601768634,35.62,80358.6,0.0,0.55692,0.00014,31.79494]
[1778601768736,35.62,80348.83,0.0,0.55557,0.00014,31.8064]
[1778601769008,35.62,80348.83,0.0,0.55557,0.00014,31.8064]
[1778601769256,35.62,80348.83,0.0,0.55557,0.00014,31.8064]
[1778601772185,35.62,80343.35,0.0,0.55482,0.00014,31.81266]
[1778601772541,35.62,80343.35,0.0,0.55482,0.00014,31.81266]
[1778601773015,35.62,80343.43,0.0,0.55483,0.00014,31.81257]
[1778601773928,35.62,80343.43,0.0,0.55483,0.00014,31.81257]
[1778601776521,35.62,80351.27,0.0,0.55591,0.00014,31.80356]
[1778601782743,35.62,80354.24,0.0,0.55632,0.00014,31.80008]
[1778601782924,35.62,80354.24,0.0,0.55632,0.00014,31.80008]
[1778601783471,35.62,80367.58,0.0,0.55816,0.00014,31.78407]
[1778601784123,35.62,80367.58,0.0,0.55816,0.00014,31.78407]
[1778601786058,35.62,80374.04,0.0,0.55904,0.00014,31.77609]
[1778601786976,35.62,80375.64,0.0,0.55926,0.00014,31.77409]
[1778601792318,35.62,80375.37,0.0,0.55922,0.00014,31.77443]
[1778601795574,35.62,80379.77,0.0,0.55983,0.00014,31.76887]
[1778601801600,35.62,80378.81,0.0,0.5597,0.00014,31.77009]
[1778601806660,35.62,80378.99,0.0,0.55972,0.00014,31.76989]
[1778601806717,35.62,80378.99,0.0,0.55972,0.00014,31.76989]
[1778601807642,35.62,80388.12,0.0,0.56097,0.00014,31.75816]
[1778601809464,35.62,80388.88,0.0,0.56108,0.00014,31.75717]
[1778601810017,35.62,80388.88,0.0,0.56108,0.00014,31.75717]
[1778601810663,35.62,80392.76,0.0,0.56161,0.00014,31.75208]
[1778601812575,35.62,80397.34,0.0,0.56224,0.00014,31.74293]
[1778601815181,35.62,80402.05,0.0,0.56289,0.00014,31.73658]
[1778601816492,35.62,80401.82,0.0,0.56286,0.00014,31.73689]
[1778601821740,35.62,80400.68,0.0,0.5627,0.00014,31.73843]
[1778601826776,35.62,80401.13,0.0,0.56276,0.00014,31.73783]
[1778601827579,35.62,80401.13,0.0,0.56276,0.00014,31.73783]
[1778601828152,35.62,80395.68,0.0,0.56202,0.00014,31.74515]
[1778601828272,35.62,80395.68,0.0,0.56202,0.00014,31.74515]
[1778601828790,35.62,80379.57,0.0,0.5598,0.00014,31.76611]
[1778601830804,35.62,80374.42,0.0,0.55909,0.00014,31.77262]
[1778601835840,35.63,80375.7,0.0,0.55926,0.00014,31.77108]
[1778601836252,35.63,80375.7,0.0,0.55926,0.00014,31.77108]
[1778601836364,35.63,80375.7,0.0,0.55926,0.00014,31.77108]
[1778601836547,35.63,80375.7,0.0,0.55926,0.00014,31.77108]
[1778601837063,35.63,80375.7,0.0,0.55926,0.00014,31.77108]
[1778601836846,35.63,80356.37,0.0,0.5566,0.00014,31.79465]
[1778601838036,35.63,80357.29,0.0,0.55673,0.00014,31.79357]
[1778601840874,35.63,80367.72,0.0,0.55816,0.00014,31.781]
[1778601842369,35.63,80369.41,0.0,0.5584,0.00014,31.77893]
[1778601842891,35.63,80367.33,0.0,0.55811,0.00014,31.7815]
[1778601848933,35.64,80369.67,0.0,0.55842,0.00014,31.77871]
[1778601853968,35.64,80370.19,0.0,0.55849,0.00014,31.77814]
[1778601859004,35.65,80363.54,0.0,0.55757,0.00014,31.78633]
[1778601862275,35.65,80360.72,0.0,0.55718,0.00014,31.78978]
[1778601862704,35.65,80360.72,0.0,0.55718,0.00014,31.78978]
[1778601863033,35.65,80347.62,0.0,0.55537,0.00014,31.80513]
[1778601863221,35.65,80347.62,0.0,0.55537,0.00014,31.80513]
[1778601863360,35.65,80347.62,0.0,0.55537,0.00014,31.80513]
[1778601863363,35.65,80347.62,0.0,0.55537,0.00014,31.80513]
[1778601863381,35.65,80347.62,0.0,0.55537,0.00014,31.80513]
[1778601864040,35.65,80334.58,0.0,0.55358,0.00014,31.81977]
[1778601864344,35.65,80334.58,0.0,0.55358,0.00014,31.81977]
[1778601866310,35.65,80332.47,0.0,0.55329,0.00014,31.82207]
[1778601867061,35.65,80326.22,0.0,0.55243,0.00014,31.82881]
[1778601872096,35.65,80319.86,0.0,0.55155,0.00014,31.83248]
[1778601875968,35.65,80321.28,0.0,0.55175,0.00014,31.831]
[1778601878031,35.65,80327.43,0.0,0.55259,0.00014,31.8245]
[1778601881629,35.65,80331.33,0.0,0.55313,0.00014,31.82029]
[1778601884850,35.65,80334.63,0.0,0.55359,0.00014,31.81669]
[1778601885032,35.65,80334.63,0.0,0.55359,0.00014,31.81669]
[1778601885041,35.65,80334.63,0.0,0.55359,0.00014,31.81669]
[1778601885151,35.65,80334.82,0.0,0.55361,0.00014,31.81648]
[1778601885264,35.65,80334.82,0.0,0.55361,0.00014,31.81648]
[1778601885499,35.65,80330.06,0.0,0.55296,0.00014,31.82166]
[1778601886120,35.65,80330.06,0.0,0.55296,0.00014,31.82166]
[1778601886194,35.65,80325.55,0.0,0.55234,0.00014,31.82649]
[1778601890995,35.65,80323.38,0.0,0.55204,0.00014,31.82879]
[1778601891413,35.65,80326.02,0.0,0.5524,0.00014,31.826]
[1778601891527,35.65,80326.02,0.0,0.5524,0.00014,31.826]
[1778601891533,35.65,80326.18,0.0,0.55242,0.00014,31.82583]
[1778601892709,35.65,80326.18,0.0,0.55242,0.00014,31.82583]
[1778601893015,35.65,80326.18,0.0,0.55242,0.00014,31.82583]
[1778601893116,35.65,80313.22,0.0,0.55063,0.00014,31.83931]
[1778601893593,35.65,80313.22,0.0,0.55063,0.00014,31.83931]
[1778601897732,35.65,80319.53,0.0,0.5515,0.00014,31.83284]
[1778601898536,35.65,80319.52,0.0,0.5515,0.00014,31.83285]
[1778601899559,35.65,80321.85,0.0,0.55182,0.00014,31.83042]
[1778601899658,35.65,80309.21,0.0,0.55008,0.00014,31.84338]
[1778601903740,35.65,80306.55,0.0,0.54971,0.00014,31.84602]
[1778601903814,35.65,80306.55,0.0,0.54971,0.00014,31.84602]
[1778601906927,35.65,80307.46,0.0,0.54984,0.00014,31.84511]
[1778601907005,35.65,80307.46,0.0,0.54984,0.00014,31.84511]
[1778601907104,35.65,80309.34,0.0,0.5501,0.00014,31.84324]
[1778601907222,35.65,80309.34,0.0,0.5501,0.00014,31.84324]
[1778601907330,35.65,80309.34,0.0,0.5501,0.00014,31.84324]
[1778601907403,35.65,80309.34,0.0,0.5501,0.00014,31.84324]
[1778601907468,35.65,80309.34,0.0,0.5501,0.00014,31.84324]
[1778601907569,35.65,80315.81,0.0,0.55099,0.00014,31.83668]
[1778601908744,35.65,80309.67,0.0,0.55014,0.00014,31.8429]
[1778601909357,35.65,80298.54,0.0,0.54861,0.00014,31.85382]
[1778601914392,35.65,80301.34,0.0,0.54899,0.00014,31.85112]
[1778601916602,35.65,80301.24,0.0,0.54898,0.00014,31.85122]
[1778601916703,35.65,80295.04,0.0,0.54812,0.00014,31.85716]
[1778601917414,35.65,80287.17,0.0,0.54704,0.00014,31.8645]
[1778601918192,35.65,80287.17,0.0,0.54704,0.00014,31.8645]
[1778601919721,35.65,80287.32,0.0,0.54706,0.00014,31.86437]
[1778601919855,35.65,80287.32,0.0,0.54706,0.00014,31.86437]
[1778601920435,35.66,80280.94,0.0,0.54617,0.00014,31.87016]
[1778601922263,35.66,80281.0,0.0,0.54618,0.00014,31.87011]
[1778601922948,35.66,80281.0,0.0,0.54618,0.00014,31.87011]
[1778601922998,35.66,80283.42,0.0,0.54651,0.00014,31.86795]
[1778601923456,35.66,80291.86,0.0,0.54768,0.00014,31.8602]
[1778601925383,35.66,80294.56,0.0,0.54805,0.00014,31.85767]
[1778601925383,35.66,80294.56,0.0,0.54805,0.00014,31.85767]
[1778601925470,35.66,80295.28,0.0,0.54815,0.00014,31.85699]
[1778601928659,35.66,80296.28,0.0,0.54829,0.00014,31.85603]
[1778601928665,35.66,80296.28,0.0,0.54829,0.00014,31.85603]
[1778601928718,35.66,80291.97,0.0,0.5477,0.00014,31.86009]
[1778601930986,35.66,80286.3,0.0,0.54691,0.00014,31.86533]
[1778601936547,35.66,80284.91,0.0,0.54672,0.00014,31.86357]
[1778601941582,35.66,80287.97,0.0,0.54714,0.00014,31.86078]
[1778601944621,35.66,80288.1,0.0,0.54716,0.00014,31.86066]
[1778601946786,35.66,80292.7,0.0,0.5478,0.00014,31.8564]
[1778601946885,35.66,80293.88,0.0,0.54796,0.00014,31.85529]
[1778601952659,35.66,80297.4,0.0,0.54844,0.00014,31.85195]
[1778601957694,35.66,80297.19,0.0,0.54842,0.00014,31.85214]
[1778601958446,35.66,80297.19,0.0,0.54842,0.00014,31.85214]
[1778601958517,35.66,80297.19,0.0,0.54842,0.00014,31.85214]
[1778601958701,35.66,80289.08,0.0,0.5473,0.00014,31.85975]
[1778601959708,35.66,80282.03,0.0,0.54632,0.00014,31.86617]
[1778601961722,35.66,80275.3,0.0,0.54539,0.00014,31.87212]
[1778601963908,35.66,80283.67,0.0,0.54655,0.00014,31.8647]
[1778601966560,35.66,80283.07,0.0,0.54647,0.00014,31.86524]
[1778601967025,35.66,80283.07,0.0,0.54647,0.00014,31.86524]
[1778601967126,35.66,80290.0,0.0,0.54742,0.00014,31.85891]
[1778601967693,35.66,80290.0,0.0,0.54742,0.00014,31.85891]
[1778601968481,35.66,80291.77,0.0,0.54767,0.00014,31.85726]
[1778601968582,35.66,80291.77,0.0,0.54767,0.00014,31.85726]
[1778601973339,35.66,80289.62,0.0,0.54737,0.00014,31.85926]
[1778601973806,35.66,80283.41,0.0,0.54651,0.00014,31.86493]
[1778601974700,35.66,80283.41,0.0,0.54651,0.00014,31.86493]
[1778601974813,35.66,80275.61,0.0,0.54544,0.00014,31.87184]
[1778601975644,35.66,80275.61,0.0,0.54544,0.00014,31.87184]
[1778601976758,35.66,80272.8,0.0,0.54505,0.00014,31.87428]
[1778601977957,35.66,80269.25,0.0,0.54456,0.00014,31.87731]
[1778601981022,35.66,80269.23,0.0,0.54455,0.00014,31.87733]
[1778601981059,35.66,80269.23,0.0,0.54455,0.00014,31.87733]
[1778601981331,35.66,80270.16,0.0,0.54468,0.00014,31.87654]
[1778601981466,35.66,80270.16,0.0,0.54468,0.00014,31.87654]
[1778601981638,35.66,80270.16,0.0,0.54468,0.00014,31.87654]
[1778601981988,35.66,80270.16,0.0,0.54468,0.00014,31.87654]
[1778601982082,35.66,80270.16,0.0,0.54468,0.00014,31.87654]
[1778601982083,35.66,80279.13,0.0,0.54592,0.00014,31.86875]
[1778601984742,35.66,80280.74,0.0,0.54614,0.00014,31.86732]
[1778601988911,35.66,80291.03,0.0,0.54757,0.00014,31.85796]
[1778601989973,35.66,80291.03,0.0,0.54757,0.00014,31.85796]
[1778601996062,35.66,80286.65,0.0,0.54696,0.00014,31.85894]
[1778602002002,35.66,80279.43,0.0,0.54597,0.00014,31.86543]
[1778602007039,35.66,80279.73,0.0,0.54601,0.00014,31.86515]
[1778602012074,35.66,80281.06,0.0,0.5462,0.00014,31.86396]
[1778602014026,35.66,80281.04,0.0,0.54619,0.00014,31.86397]
[1778602014361,35.66,80284.33,0.0,0.54665,0.00014,31.86101]
[1778602015097,35.66,80290.92,0.0,0.54756,0.00014,31.85496]
[1778602018113,35.66,80291.32,0.0,0.54761,0.00014,31.85459]
[1778602020867,35.66,80291.95,0.0,0.5477,0.00014,31.854]
[1778602021141,35.66,80283.51,0.0,0.54653,0.00014,31.86175]
[1778602021704,35.66,80283.51,0.0,0.54653,0.00014,31.86175]
[1778602024321,35.66,80283.36,0.0,0.54651,0.00014,31.86188]
[1778602025273,35.66,80283.36,0.0,0.54651,0.00014,31.86188]
[1778602025620,35.66,80286.97,0.0,0.54701,0.00014,31.8586]
[1778602025978,35.66,80286.97,0.0,0.54701,0.00014,31.8586]
[1778602031211,35.66,80288.44,0.0,0.54722,0.00014,31.85725]
[1778602034976,35.66,80288.51,0.0,0.54723,0.00014,31.85718]
[1778602035348,35.66,80288.61,0.0,0.54724,0.00014,31.85709]
[1778602037597,35.66,80289.45,0.0,0.54736,0.00014,31.85632]
[1778602040823,35.66,80298.72,0.0,0.54864,0.00014,31.84758]
[1778602041893,35.66,80301.06,0.0,0.54896,0.00014,31.84532]
[1778602042291,35.66,80302.08,0.0,0.5491,0.00014,31.84434]
[1778602043298,35.66,80310.35,0.0,0.55024,0.00014,31.83616]
[1778602043878,35.66,80310.35,0.0,0.55024,0.00014,31.83616]
[1778602048894,35.66,80314.45,0.0,0.5508,0.00014,31.83203]
[1778602054377,35.66,80317.79,0.0,0.55127,0.00014,31.82557]
[1778602059412,35.66,80317.43,0.0,0.55121,0.00014,31.82595]
[1778602063591,35.66,80313.37,0.0,0.55066,0.00014,31.83008]
[1778602063734,35.66,80313.37,0.0,0.55066,0.00014,31.83008]
[1778602063803,35.66,80313.37,0.0,0.55066,0.00014,31.83008]
[1778602064295,35.66,80312.98,0.0,0.5506,0.00014,31.83047]
[1778602064447,35.66,80305.35,0.0,0.54955,0.00014,31.83811]
[1778602070405,35.66,80301.39,0.0,0.549,0.00014,31.84199]
[1778602070489,35.66,80301.34,0.0,0.549,0.00014,31.84205]
[1778602075524,35.66,80301.33,0.0,0.54899,0.00014,31.84207]
[1778602080559,35.66,80301.51,0.0,0.54902,0.00014,31.84191]
[1778602083516,35.67,80300.23,0.0,0.54884,0.00014,31.84317]
[1778602088616,35.67,80299.75,0.0,0.54877,0.00014,31.84368]
[1778602093650,35.68,80299.83,0.0,0.54877,0.00014,31.84364]
[1778602098690,35.68,80301.11,0.0,0.54895,0.00014,31.84244]
[1778602104103,35.68,80301.76,0.0,0.54904,0.00014,31.8418]
[1778602104733,35.68,80290.55,0.0,0.54749,0.00014,31.85243]
[1778602105546,35.68,80290.55,0.0,0.54749,0.00014,31.85243]
[1778602105816,35.68,80290.55,0.0,0.54749,0.00014,31.85243]
[1778602106185,35.68,80290.55,0.0,0.54749,0.00014,31.85243]
[1778602106791,35.68,80290.77,0.0,0.54752,0.00014,31.85222]
[1778602106826,35.68,80290.77,0.0,0.54752,0.00014,31.85222]
[1778602106892,35.68,80288.22,0.0,0.54717,0.00014,31.85458]
[1778602109827,35.68,80288.99,0.0,0.54728,0.00014,31.85388]
[1778602109928,35.68,80288.88,0.0,0.54726,0.00014,31.85398]
[1778602115810,35.68,80289.56,0.0,0.54735,0.00014,31.85036]
[1778602121335,35.69,80286.04,0.0,0.54686,0.00014,31.85363]
[1778602123533,35.69,80281.9,0.0,0.54629,0.00014,31.8574]
[1778602124462,35.69,80281.93,0.0,0.54629,0.00014,31.85738]
[1778602124721,35.69,80281.93,0.0,0.54629,0.00014,31.85738]
[1778602124880,35.69,80273.18,0.0,0.54508,0.00014,31.86506]
[1778602127015,35.69,80271.65,0.0,0.54487,0.00014,31.86637]
[1778602127196,35.69,80271.65,0.0,0.54487,0.00014,31.86637]
[1778602127826,35.69,80266.18,0.0,0.54411,0.00014,31.87099]
[1778602132473,35.69,80266.73,0.0,0.54419,0.00014,31.87052]
[1778602137971,35.69,80274.79,0.0,0.5453,0.00014,31.86366]
[1778602139207,35.69,80274.79,0.0,0.5453,0.00014,31.86366]
[1778602141871,35.69,80275.42,0.0,0.54539,0.00014,31.86312]
[1778602147034,35.69,80281.71,0.0,0.54626,0.00014,31.85758]
[1778602152069,35.69,80281.45,0.0,0.54622,0.00014,31.85782]
[1778602157104,35.69,80281.38,0.0,0.54621,0.00014,31.85788]
[1778602162139,35.69,80283.79,0.0,0.54655,0.00014,31.85571]
[1778602164144,35.69,80284.41,0.0,0.54663,0.00014,31.85515]
[1778602165451,35.69,80284.81,0.0,0.54669,0.00014,31.85479]
[1778602166167,35.69,80285.24,0.0,0.54675,0.00014,31.8544]
[1778602168018,35.69,80285.16,0.0,0.54674,0.00014,31.85447]
[1778602168030,35.69,80285.16,0.0,0.54674,0.00014,31.85447]
[1778602168064,35.69,80285.16,0.0,0.54674,0.00014,31.85447]
[1778602168190,35.69,80285.16,0.0,0.54674,0.00014,31.85447]
[1778602169189,35.69,80297.08,0.0,0.54838,0.00014,31.8434]
[1778602174223,35.69,80301.51,0.0,0.549,0.00014,31.83608]
[1778602176465,35.69,80302.63,0.0,0.54915,0.00014,31.83499]
[1778602177244,35.69,80315.31,0.0,0.5509,0.00014,31.82234]
[1778602182279,35.69,80316.29,0.0,0.55104,0.00014,31.82131]
[1778602187043,35.69,80317.04,0.0,0.55114,0.00014,31.82053]
[1778602187290,35.69,80317.04,0.0,0.55114,0.00014,31.82053]
[1778602187314,35.69,80322.92,0.0,0.55195,0.00014,31.81441]
[1778602190311,35.69,80323.34,0.0,0.55201,0.00014,31.81398]
[1778602190382,35.69,80323.34,0.0,0.55201,0.00014,31.81398]
[1778602190637,35.69,80323.1,0.0,0.55198,0.00014,31.81423]
[1778602191489,35.69,80321.43,0.0,0.55174,0.00014,31.81598]
[1778602191841,35.69,80321.43,0.0,0.55174,0.00014,31.81598]
[1778602192494,35.69,80320.51,0.0,0.55162,0.00014,31.81695]
[1778602194849,35.69,80320.67,0.0,0.55164,0.00014,31.81678]
[1778602199687,35.69,80325.53,0.0,0.55231,0.00014,31.81168]
[1778602200571,35.69,80330.06,0.0,0.55293,0.00014,31.80683]
[1778602200592,35.69,80330.06,0.0,0.55293,0.00014,31.80683]
[1778602200692,35.69,80330.06,0.0,0.55293,0.00014,31.80683]
[1778602201412,35.69,80322.67,0.0,0.55191,0.00014,31.8147]
[1778602202733,35.69,80320.23,0.0,0.55158,0.00014,31.81725]
[1778602203522,35.69,80322.39,0.0,0.55188,0.00014,31.815]
[1778602203620,35.69,80322.39,0.0,0.55188,0.00014,31.815]
[1778602204159,35.69,80322.39,0.0,0.55188,0.00014,31.815]
[1778602206447,35.69,80329.97,0.0,0.55292,0.00014,31.80694]
[1778602207942,35.69,80329.67,0.0,0.55288,0.00014,31.80727]
[1778602210191,35.69,80326.83,0.0,0.55249,0.00014,31.81031]
[1778602212204,35.69,80325.12,0.0,0.55225,0.00014,31.81213]
[1778602212321,35.69,80325.12,0.0,0.55225,0.00014,31.81213]
[1778602213015,35.69,80320.07,0.0,0.55155,0.00014,31.81743]
[1778602214118,35.69,80331.86,0.0,0.55318,0.00014,31.8049]
[1778602214503,35.69,80338.31,0.0,0.55407,0.00014,31.79783]
[1778602217952,35.69,80339.25,0.0,0.5542,0.00014,31.79677]
[1778602219098,35.69,80339.32,0.0,0.55421,0.00014,31.79669]
[1778602219171,35.69,80348.07,0.0,0.55541,0.00014,31.7868]
[1778602220376,35.69,80348.07,0.0,0.55541,0.00014,31.7868]
[1778602222463,35.69,80349.89,0.0,0.55566,0.00014,31.7847]
[1778602222980,35.69,80346.44,0.0,0.55519,0.00014,31.78865]
[1778602224574,35.69,80337.91,0.0,0.55402,0.00014,31.79823]
[1778602230294,35.69,80337.49,0.0,0.55396,0.00014,31.79868]
[1778602230468,35.69,80337.49,0.0,0.55396,0.00014,31.79868]
[1778602230506,35.69,80337.49,0.0,0.55396,0.00014,31.79868]
[1778602230681,35.69,80337.49,0.0,0.55396,0.00014,31.79868]
[1778602230952,35.69,80337.49,0.0,0.55396,0.00014,31.79868]
[1778602231173,35.69,80322.51,0.0,0.5519,0.00014,31.81177]
[1778602231747,35.69,80322.51,0.0,0.5519,0.00014,31.81177]
[1778602231796,35.69,80322.51,0.0,0.5519,0.00014,31.81177]
[1778602232411,35.69,80310.08,0.0,0.55019,0.00014,31.82452]
[1778602233100,35.69,80310.08,0.0,0.55019,0.00014,31.82452]
[1778602233269,35.69,80298.2,0.0,0.54855,0.00014,31.83616]
[1778602233842,35.69,80298.2,0.0,0.54855,0.00014,31.83616]
[1778602233848,35.69,80294.88,0.0,0.54809,0.00014,31.83932]
[1778602239511,35.69,80298.68,0.0,0.54861,0.00014,31.83571]
[1778602239686,35.69,80302.46,0.0,0.54913,0.00014,31.83206]
[1778602241517,35.69,80304.26,0.0,0.54938,0.00014,31.8303]
[1778602246730,35.69,80302.57,0.0,0.54915,0.00014,31.83194]
[1778602251765,35.69,80302.58,0.0,0.54915,0.00014,31.83191]
[1778602256800,35.68,80302.46,0.0,0.54914,0.00014,31.83202]
[1778602261835,35.68,80302.91,0.0,0.5492,0.00014,31.83156]
[1778602265307,35.68,80303.17,0.0,0.54924,0.00014,31.8313]
[1778602266871,35.68,80312.75,0.0,0.55056,0.00014,31.82177]
[1778602271905,35.68,80317.01,0.0,0.55115,0.00014,31.81744]
[1778602276940,35.68,80319.77,0.0,0.55153,0.00014,31.81459]
[1778602281975,35.68,80319.41,0.0,0.55148,0.00014,31.81497]
[1778602285584,35.68,80317.12,0.0,0.55116,0.00014,31.81734]
[1778602287552,35.68,80315.18,0.0,0.55089,0.00014,31.81933]
[1778602298088,35.68,80311.77,0.0,0.55043,0.00014,31.81968]
[1778602303123,35.68,80312.26,0.0,0.5505,0.00014,31.81916]
[1778602308158,35.67,80311.02,0.0,0.55033,0.00014,31.82038]
[1778602313193,35.67,80314.93,0.0,0.55087,0.00014,31.8164]
[1778602318228,35.67,80317.04,0.0,0.55116,0.00014,31.81425]
[1778602320671,35.67,80316.6,0.0,0.5511,0.00014,31.8147]
[1778602322736,35.67,80310.2,0.0,0.55022,0.00014,31.82121]
[1778602323839,35.67,80310.16,0.0,0.55021,0.00014,31.82126]
[1778602325000,35.68,80307.32,0.0,0.54982,0.00014,31.8241]
[1778602325515,35.68,80307.32,0.0,0.54982,0.00014,31.8241]
[1778602325580,35.68,80301.03,0.0,0.54895,0.00014,31.83027]
[1778602326196,35.68,80301.03,0.0,0.54895,0.00014,31.83027]
[1778602326925,35.68,80298.3,0.0,0.54858,0.00014,31.8329]
[1778602327522,35.68,80298.3,0.0,0.54858,0.00014,31.8329]
[1778602327292,35.67,80295.76,0.0,0.54823,0.00014,31.83532]
[1778602328099,35.67,80295.76,0.0,0.54823,0.00014,31.83532]
[1778602328934,35.67,80298.47,0.0,0.5486,0.00014,31.83273]
[1778602329150,35.67,80298.47,0.0,0.5486,0.00014,31.83273]
[1778602332332,35.67,80305.44,0.0,0.54956,0.00014,31.82594]
[1778602336457,35.67,80306.34,0.0,0.54969,0.00014,31.82505]
[1778602342403,35.67,80313.65,0.0,0.55069,0.00014,31.81773]
[1778602346017,35.68,80313.7,0.0,0.5507,0.00014,31.8177]
[1778602351466,35.68,80308.63,0.0,0.55,0.00014,31.81978]
[1778602354571,35.68,80308.17,0.0,0.54994,0.00014,31.82025]
[1778602364559,35.69,80309.64,0.0,0.55013,0.00014,31.81883]
[1778602369595,35.69,80310.69,0.0,0.55028,0.00014,31.8178]
[1778602370677,35.69,80310.75,0.0,0.55028,0.00014,31.81775]
[1778602370838,35.69,80310.75,0.0,0.55028,0.00014,31.81775]
[1778602371014,35.69,80310.75,0.0,0.55028,0.00014,31.81775]
[1778602376644,35.69,80314.04,0.0,0.55074,0.00014,31.81441]
[1778602379630,35.69,80314.03,0.0,0.55074,0.00014,31.81441]
[1778602379919,35.69,80314.06,0.0,0.55074,0.00014,31.81438]
[1778602379935,35.69,80315.4,0.0,0.55093,0.00014,31.81301]
[1778602381931,35.69,80317.4,0.0,0.5512,0.00014,31.81096]
[1778602383699,35.69,80328.72,0.0,0.55276,0.00014,31.79905]
[1778602388732,35.69,80329.28,0.0,0.55284,0.00014,31.79844]
[1778602391200,35.69,80329.25,0.0,0.55284,0.00014,31.79847]
[1778602393014,35.69,80329.34,0.0,0.55285,0.00014,31.79837]
[1778602396788,35.68,80335.72,0.0,0.55373,0.00014,31.79141]
[1778602397949,35.68,80335.72,0.0,0.55373,0.00014,31.79141]
[1778602399445,35.68,80336.42,0.0,0.55383,0.00014,31.79064]
[1778602402464,35.68,80336.59,0.0,0.55385,0.00014,31.79044]
[1778602404844,35.68,80347.26,0.0,0.55532,0.00014,31.77842]
[1778602405829,35.68,80347.26,0.0,0.55532,0.00014,31.77842]
[1778602406143,35.68,80347.26,0.0,0.55532,0.00014,31.77842]
[1778602407007,35.68,80351.22,0.0,0.55587,0.00014,31.77386]
[1778602407058,35.68,80351.22,0.0,0.55587,0.00014,31.77386]
[1778602412241,35.68,80352.64,0.0,0.55606,0.00014,31.77221]
[1778602412275,35.68,80352.64,0.0,0.55606,0.00014,31.77221]
[1778602412306,35.68,80352.64,0.0,0.55606,0.00014,31.77221]
[1778602413886,35.68,80359.41,0.0,0.557,0.00014,31.76118]
[1778602414595,35.68,80359.41,0.0,0.557,0.00014,31.76118]
[1778602413907,35.68,80367.12,0.0,0.55806,0.00014,31.75189]
[1778602415293,35.68,80367.12,0.0,0.55806,0.00014,31.75189]
[1778602415297,35.68,80367.12,0.0,0.55806,0.00014,31.75189]
[1778602415394,35.68,80370.62,0.0,0.55854,0.00014,31.74759]
[1778602416786,35.68,80371.98,0.0,0.55873,0.00014,31.74592]
[1778602416928,35.68,80372.08,0.0,0.55874,0.00014,31.7458]
[1778602420410,35.68,80370.78,0.0,0.55856,0.00014,31.7474]
[1778602420416,35.68,80370.78,0.0,0.55856,0.00014,31.7474]
[1778602420511,35.68,80370.6,0.0,0.55854,0.00014,31.74761]
[1778602424320,35.68,80372.55,0.0,0.5588,0.00014,31.74521]
[1778602424501,35.68,80372.55,0.0,0.5588,0.00014,31.74521]
[1778602424534,35.68,80372.55,0.0,0.5588,0.00014,31.74521]
[1778602425061,35.68,80373.81,0.0,0.55898,0.00014,31.74367]
[1778602425331,35.68,80378.43,0.0,0.55961,0.00014,31.73787]
[1778602427117,35.68,80380.79,0.0,0.55993,0.00014,31.73487]
[1778602428058,35.68,80384.9,0.0,0.5605,0.00014,31.72961]
[1778602430789,35.68,80389.98,0.0,0.5612,0.00014,31.72301]
[1778602436062,35.68,80386.29,0.0,0.56069,0.00014,31.72779]
[1778602436912,35.68,80386.29,0.0,0.56069,0.00014,31.72779]
[1778602437357,35.68,80386.29,0.0,0.56069,0.00014,31.72779]
[1778602439745,35.68,80388.33,0.0,0.56097,0.00014,31.72513]
[1778602441296,35.68,80389.27,0.0,0.5611,0.00014,31.7239]
[1778602441930,35.68,80388.94,0.0,0.56106,0.00014,31.72433]
[1778602447139,35.68,80391.47,0.0,0.56141,0.00014,31.72101]
[1778602448076,35.68,80391.47,0.0,0.56141,0.00014,31.72101]
[1778602449799,35.68,80385.87,0.0,0.56064,0.00014,31.7283]
[1778602450160,35.68,80384.09,0.0,0.56039,0.00014,31.73059]
[1778602455197,35.68,80383.79,0.0,0.56035,0.00014,31.73102]
[1778602458424,35.69,80382.48,0.0,0.56017,0.00014,31.73273]
[1778602459226,35.69,80365.35,0.0,0.55781,0.00014,31.75409]
[1778602460233,35.69,80364.77,0.0,0.55773,0.00014,31.7548]
[1778602465268,35.69,80363.64,0.0,0.55757,0.00014,31.75619]
[1778602466816,35.69,80362.69,0.0,0.55744,0.00014,31.75734]
[1778602468804,35.69,80363.17,0.0,0.55751,0.00014,31.75677]
[1778602469514,35.69,80363.17,0.0,0.55751,0.00014,31.75677]
[1778602470080,35.69,80366.07,0.0,0.55791,0.00014,31.75326]
[1778602475338,35.69,80368.39,0.0,0.55823,0.00014,31.74739]
[1778602480373,35.69,80366.62,0.0,0.55798,0.00014,31.74958]
[1778602485408,35.69,80360.82,0.0,0.55718,0.00014,31.7566]
[1778602487951,35.69,80359.36,0.0,0.55698,0.00014,31.75834]
[1778602491811,35.69,80357.0,0.0,0.55666,0.00014,31.76114]
[1778602492586,35.69,80357.0,0.0,0.55666,0.00014,31.76114]
[1778602497948,35.69,80352.86,0.0,0.55609,0.00014,31.766]
[1778602498000,35.69,80352.86,0.0,0.55609,0.00014,31.766]
[1778602500020,35.69,80355.01,0.0,0.55638,0.00014,31.76348]
[1778602500748,35.69,80355.01,0.0,0.55638,0.00014,31.76348]
[1778602500782,35.69,80355.01,0.0,0.55638,0.00014,31.76348]
[1778602500810,35.69,80355.01,0.0,0.55638,0.00014,31.76348]
[1778602500863,35.69,80355.01,0.0,0.55638,0.00014,31.76348]
[1778602500946,35.69,80355.01,0.0,0.55638,0.00014,31.76348]
[1778602501065,35.69,80356.65,0.0,0.55661,0.00014,31.76155]
[1778602501206,35.69,80356.65,0.0,0.55661,0.00014,31.76155]
[1778602501315,35.69,80356.65,0.0,0.55661,0.00014,31.76155]
[1778602501319,35.69,80356.65,0.0,0.55661,0.00014,31.76155]
[1778602501659,35.69,80325.76,0.0,0.55235,0.00014,31.79619]
[1778602502117,35.69,80325.76,0.0,0.55235,0.00014,31.79619]
[1778602503539,35.69,80325.39,0.0,0.5523,0.00014,31.79658]
[1778602506989,35.69,80330.38,0.0,0.55299,0.00014,31.79124]
[1778602507567,35.7,80338.21,0.0,0.55407,0.00014,31.78267]
[1778602508111,35.7,80338.21,0.0,0.55407,0.00014,31.78267]
[1778602509032,35.69,80335.08,0.0,0.55364,0.00014,31.78612]
[1778602511251,35.69,80334.21,0.0,0.55352,0.00014,31.78707]
[1778602511602,35.69,80334.21,0.0,0.55352,0.00014,31.78707]
[1778602511685,35.69,80319.77,0.0,0.55153,0.00014,31.80248]
[1778602512202,35.69,80319.77,0.0,0.55153,0.00014,31.80248]
[1778602512602,35.69,80312.85,0.0,0.55058,0.00014,31.80958]
[1778602514617,35.69,80311.1,0.0,0.55033,0.00014,31.81135]
[1778602516124,35.69,80312.72,0.0,0.55056,0.00014,31.80971]
[1778602516631,35.69,80312.44,0.0,0.55052,0.00014,31.81]
[1778602518645,35.69,80306.26,0.0,0.54967,0.00014,31.81617]
[1778602520032,35.69,80304.11,0.0,0.54937,0.00014,31.81829]
[1778602520199,35.69,80304.11,0.0,0.54937,0.00014,31.81829]
[1778602520659,35.69,80296.76,0.0,0.54836,0.00014,31.82538]
[1778602522673,35.69,80290.77,0.0,0.54753,0.00014,31.83101]
[1778602524233,35.69,80291.05,0.0,0.54757,0.00014,31.83074]
[1778602527065,35.69,80291.58,0.0,0.54764,0.00014,31.83024]
[1778602527093,35.69,80291.58,0.0,0.54764,0.00014,31.83024]
[1778602527616,35.69,80291.58,0.0,0.54764,0.00014,31.83024]
[1778602527680,35.69,80291.58,0.0,0.54764,0.00014,31.83024]
[1778602527703,35.69,80291.58,0.0,0.54764,0.00014,31.83024]
[1778602527747,35.69,80291.58,0.0,0.54764,0.00014,31.83024]
[1778602527908,35.69,80291.58,0.0,0.54764,0.00014,31.83024]
[1778602527940,35.69,80291.58,0.0,0.54764,0.00014,31.83024]
[1778602528087,35.69,80287.11,0.0,0.54703,0.00014,31.83436]
[1778602528109,35.69,80287.11,0.0,0.54703,0.00014,31.83436]
[1778602528182,35.69,80287.11,0.0,0.54703,0.00014,31.83436]
[1778602528729,35.69,80287.11,0.0,0.54703,0.00014,31.83436]
[1778602528810,35.69,80287.11,0.0,0.54703,0.00014,31.83436]
[1778602528813,35.69,80263.37,0.0,0.54374,0.00014,31.855]
[1778602529810,35.69,80264.91,0.0,0.54396,0.00014,31.85373]
[1778602533789,35.69,80274.28,0.0,0.54526,0.00014,31.84273]
[1778602534015,35.69,80274.28,0.0,0.54526,0.00014,31.84273]
[1778602538085,35.69,80277.17,0.0,0.54566,0.00014,31.84021]
[1778602538122,35.69,80277.17,0.0,0.54566,0.00014,31.84021]
[1778602538261,35.69,80277.17,0.0,0.54566,0.00014,31.84021]
[1778602538369,35.69,80277.17,0.0,0.54566,0.00014,31.84021]
[1778602538824,35.69,80252.95,0.0,0.54231,0.00014,31.86033]
[1778602539281,35.69,80252.95,0.0,0.54231,0.00014,31.86033]
[1778602539830,35.69,80248.82,0.0,0.54173,0.00014,31.86354]
[1778602544865,35.69,80245.6,0.0,0.54129,0.00014,31.866]
[1778602545948,35.69,80245.43,0.0,0.54126,0.00014,31.86613]
[1778602550913,35.7,80245.48,0.0,0.54127,0.00014,31.86611]
[1778602555204,35.7,80252.4,0.0,0.54222,0.00014,31.8608]
[1778602557829,35.7,80252.15,0.0,0.54219,0.00014,31.861]
[1778602563970,35.7,80256.37,0.0,0.54277,0.00014,31.85767]
[1778602563996,35.7,80256.37,0.0,0.54277,0.00014,31.85767]
[1778602564033,35.7,80256.37,0.0,0.54277,0.00014,31.85767]
[1778602564075,35.7,80256.37,0.0,0.54277,0.00014,31.85767]
[1778602564196,35.7,80256.37,0.0,0.54277,0.00014,31.85767]
[1778602564267,35.7,80256.37,0.0,0.54277,0.00014,31.85767]
[1778602564618,35.7,80256.37,0.0,0.54277,0.00014,31.85767]
[1778602564904,35.7,80256.37,0.0,0.54277,0.00014,31.85767]
[1778602564999,35.7,80256.25,0.0,0.54276,0.00014,31.85777]
[1778602565022,35.7,80256.25,0.0,0.54276,0.00014,31.85777]
[1778602565504,35.7,80256.25,0.0,0.54276,0.00014,31.85777]
[1778602565708,35.7,80256.25,0.0,0.54276,0.00014,31.85777]
[1778602565809,35.7,80228.25,0.0,0.53888,0.00014,31.87855]
[1778602566239,35.7,80228.25,0.0,0.53888,0.00014,31.87855]
[1778602566315,35.7,80227.47,0.0,0.53877,0.00014,31.87908]
[1778602568665,35.69,80226.54,0.0,0.53865,0.00014,31.87971]
[1778602569381,35.7,80227.42,0.0,0.53877,0.00014,31.87912]
[1778602570341,35.7,80226.22,0.0,0.5386,0.00014,31.87994]
[1778602570767,35.7,80226.26,0.0,0.5386,0.00014,31.87993]
[1778602573618,35.7,80226.8,0.0,0.53868,0.00014,31.87956]
[1778602573622,35.7,80226.8,0.0,0.53868,0.00014,31.87956]
[1778602573626,35.7,80226.8,0.0,0.53868,0.00014,31.87956]
[1778602573641,35.7,80226.8,0.0,0.53868,0.00014,31.87956]
[1778602573698,35.7,80225.78,0.0,0.53854,0.00014,31.88026]
[1778602575169,35.7,80223.68,0.0,0.53824,0.00014,31.88169]
[1778602575366,35.7,80223.68,0.0,0.53824,0.00014,31.88169]
[1778602575416,35.7,80223.68,0.0,0.53824,0.00014,31.88169]
[1778602575753,35.7,80223.68,0.0,0.53824,0.00014,31.88169]
[1778602575952,35.7,80223.68,0.0,0.53824,0.00014,31.88169]
[1778602575912,35.7,80223.85,0.0,0.53827,0.00014,31.88158]
[1778602576950,35.7,80223.85,0.0,0.53827,0.00014,31.88158]
[1778602576700,35.7,80215.78,0.0,0.53715,0.00014,31.88687]
[1778602577238,35.7,80215.78,0.0,0.53715,0.00014,31.88687]
[1778602577371,35.7,80215.78,0.0,0.53715,0.00014,31.88687]
[1778602578141,35.7,80217.82,0.0,0.53743,0.00014,31.88556]
[1778602578416,35.7,80217.82,0.0,0.53743,0.00014,31.88556]
[1778602578448,35.7,80215.64,0.0,0.53713,0.00014,31.88696]
[1778602580033,35.7,80215.96,0.0,0.53717,0.00014,31.88675]
[1778602580115,35.7,80215.97,0.0,0.53718,0.00014,31.88674]
[1778602582358,35.7,80212.54,0.0,0.5367,0.00014,31.88891]
[1778602585438,35.7,80212.88,0.0,0.53675,0.00014,31.88869]
[1778602587766,35.7,80217.9,0.0,0.53744,0.00014,31.88548]
[1778602587867,35.7,80223.03,0.0,0.53816,0.00014,31.8821]
[1778602590522,35.7,80226.19,0.0,0.53859,0.00014,31.87997]
[1778602592064,35.7,80222.53,0.0,0.53809,0.00014,31.87939]
[1778602593113,35.7,80222.6,0.0,0.5381,0.00014,31.87934]
[1778602593803,35.7,80222.6,0.0,0.5381,0.00014,31.87934]
[1778602594081,35.7,80222.6,0.0,0.5381,0.00014,31.87934]
[1778602593870,35.7,80216.04,0.0,0.53719,0.00014,31.88363]
[1778602594158,35.7,80216.04,0.0,0.53719,0.00014,31.88363]
[1778602594253,35.7,80216.04,0.0,0.53719,0.00014,31.88363]
[1778602594349,35.7,80216.04,0.0,0.53719,0.00014,31.88363]
[1778602594451,35.7,80216.04,0.0,0.53719,0.00014,31.88363]
[1778602594491,35.7,80216.04,0.0,0.53719,0.00014,31.88363]
[1778602594755,35.7,80216.04,0.0,0.53719,0.00014,31.88363]
[1778602594806,35.7,80216.04,0.0,0.53719,0.00014,31.88363]
[1778602594942,35.7,80186.1,0.0,0.53304,0.00014,31.9011]
[1778602595222,35.7,80187.93,0.0,0.53329,0.00014,31.90013]
[1778602596922,35.7,80187.93,0.0,0.53329,0.00014,31.90013]
[1778602602560,35.7,80193.2,0.0,0.53402,0.00014,31.89726]
[1778602602662,35.7,80199.45,0.0,0.53489,0.00014,31.89373]
[1778602604016,35.7,80200.67,0.0,0.53506,0.00014,31.89302]
[1778602604343,35.7,80200.67,0.0,0.53506,0.00014,31.89302]
[1778602605574,35.7,80202.61,0.0,0.53533,0.00014,31.89188]
[1778602607845,35.7,80209.44,0.0,0.53628,0.00014,31.88776]
[1778602613178,35.69,80210.1,0.0,0.53637,0.00014,31.88735]
[1778602614095,35.69,80213.12,0.0,0.53679,0.00014,31.88546]
[1778602614114,35.69,80213.12,0.0,0.53679,0.00014,31.88546]
[1778602614126,35.69,80213.12,0.0,0.53679,0.00014,31.88546]
[1778602614949,35.69,80213.12,0.0,0.53679,0.00014,31.88546]
[1778602615002,35.69,80213.12,0.0,0.53679,0.00014,31.88546]
[1778602615058,35.69,80213.12,0.0,0.53679,0.00014,31.88546]
[1778602615089,35.69,80213.12,0.0,0.53679,0.00014,31.88546]
[1778602614355,35.69,80224.61,0.0,0.53838,0.00014,31.87796]
[1778602615179,35.69,80224.61,0.0,0.53838,0.00014,31.87796]
[1778602615365,35.69,80203.09,0.0,0.5354,0.00014,31.89159]
[1778602616153,35.69,80203.09,0.0,0.5354,0.00014,31.89159]
[1778602616372,35.69,80210.82,0.0,0.53647,0.00014,31.8869]
[1778602617122,35.69,80210.82,0.0,0.53647,0.00014,31.8869]
[1778602617820,35.69,80210.82,0.0,0.53647,0.00014,31.8869]
[1778602618522,35.69,80209.42,0.0,0.53628,0.00014,31.88776]
[1778602621946,35.69,80210.77,0.0,0.53646,0.00014,31.88692]
[1778602621970,35.69,80210.77,0.0,0.53646,0.00014,31.88692]
[1778602622414,35.69,80218.24,0.0,0.5375,0.00014,31.88217]
[1778602625435,35.69,80224.82,0.0,0.53841,0.00014,31.8778]
[1778602628627,35.69,80228.79,0.0,0.53896,0.00014,31.87509]
[1778602631129,35.69,80230.91,0.0,0.53925,0.00014,31.87364]
[1778602631527,35.69,80232.17,0.0,0.53943,0.00014,31.87276]
[1778602632221,35.69,80232.17,0.0,0.53943,0.00014,31.87276]
[1778602632242,35.69,80232.17,0.0,0.53943,0.00014,31.87276]
[1778602632485,35.69,80245.49,0.0,0.54127,0.00014,31.86304]
[1778602635651,35.69,80246.82,0.0,0.54146,0.00014,31.86204]
[1778602640050,35.7,80248.76,0.0,0.54172,0.00014,31.86057]
[1778602640070,35.7,80248.76,0.0,0.54172,0.00014,31.86057]
[1778602640158,35.7,80248.76,0.0,0.54172,0.00014,31.86057]
[1778602640541,35.7,80264.56,0.0,0.54391,0.00014,31.84796]
[1778602641841,35.7,80264.56,0.0,0.54391,0.00014,31.84796]
[1778602641937,35.7,80266.71,0.0,0.54421,0.00014,31.84617]
[1778602646556,35.7,80269.47,0.0,0.54459,0.00014,31.84384]
[1778602647945,35.7,80269.9,0.0,0.54465,0.00014,31.84348]
[1778602648175,35.7,80273.26,0.0,0.54511,0.00014,31.84061]
[1778602648411,35.7,80273.26,0.0,0.54511,0.00014,31.84061]
[1778602653500,35.7,80275.55,0.0,0.54543,0.00014,31.83558]
[1778602654672,35.7,80277.53,0.0,0.54571,0.00014,31.83385]
[1778602660681,35.7,80279.64,0.0,0.546,0.00014,31.832]
[1778602662695,35.7,80285.84,0.0,0.54685,0.00014,31.82644]
[1778602668737,35.7,80287.79,0.0,0.54712,0.00014,31.82469]
[1778602670751,35.7,80278.3,0.0,0.54581,0.00014,31.83323]
[1778602671172,35.7,80278.3,0.0,0.54581,0.00014,31.83323]
[1778602671944,35.7,80278.3,0.0,0.54581,0.00014,31.83323]
[1778602671990,35.7,80271.52,0.0,0.54487,0.00014,31.83912]
[1778602676576,35.7,80267.69,0.0,0.54434,0.00014,31.84236]
[1778602677946,35.7,80270.26,0.0,0.54469,0.00014,31.84019]
[1778602681888,35.7,80270.34,0.0,0.5447,0.00014,31.84012]
[1778602682015,35.7,80270.34,0.0,0.5447,0.00014,31.84012]
[1778602682838,35.7,80282.43,0.0,0.54638,0.00014,31.82957]
[1778602687876,35.71,80287.71,0.0,0.5471,0.00014,31.8248]
[1778602692112,35.71,80288.04,0.0,0.54715,0.00014,31.82451]
[1778602692121,35.71,80288.04,0.0,0.54715,0.00014,31.82451]
[1778602696351,35.71,80290.18,0.0,0.54744,0.00014,31.82256]
[1778602696939,35.71,80297.36,0.0,0.54843,0.00014,31.81581]
[1778602701819,35.71,80297.44,0.0,0.54844,0.00014,31.81575]
[1778602701877,35.71,80297.44,0.0,0.54844,0.00014,31.81575]
[1778602701883,35.71,80297.44,0.0,0.54844,0.00014,31.81575]
[1778602701974,35.71,80300.58,0.0,0.54887,0.00014,31.81273]
[1778602703732,35.71,80302.33,0.0,0.54912,0.00014,31.81104]
[1778602703988,35.71,80301.53,0.0,0.549,0.00014,31.81182]
[1778602704324,35.71,80301.53,0.0,0.549,0.00014,31.81182]
[1778602704995,35.71,80302.86,0.0,0.54919,0.00014,31.81053]
[1778602708568,35.71,80303.12,0.0,0.54923,0.00014,31.81026]
[1778602708901,35.71,80303.12,0.0,0.54923,0.00014,31.81026]
[1778602709024,35.71,80300.39,0.0,0.54885,0.00014,31.81291]
[1778602709997,35.71,80300.39,0.0,0.54885,0.00014,31.81291]
[1778602710031,35.71,80293.54,0.0,0.5479,0.00014,31.81943]
[1778602711668,35.71,80293.21,0.0,0.54786,0.00014,31.81668]
[1778602712045,35.71,80282.05,0.0,0.54632,0.00014,31.82691]
[1778602713006,35.71,80282.05,0.0,0.54632,0.00014,31.82691]
[1778602714745,35.71,80279.77,0.0,0.546,0.00014,31.82895]
[1778602715918,35.71,80279.77,0.0,0.546,0.00014,31.82895]
[1778602716028,35.71,80279.77,0.0,0.546,0.00014,31.82895]
[1778602716012,35.71,80290.5,0.0,0.54749,0.00014,31.81923]
[1778602721108,35.72,80292.47,0.0,0.54775,0.00014,31.81742]
[1778602722493,35.72,80292.47,0.0,0.54775,0.00014,31.81742]
[1778602725711,35.72,80296.72,0.0,0.54834,0.00014,31.81343]
[1778602725771,35.72,80299.3,0.0,0.54869,0.00014,31.81097]
[1778602726143,35.72,80305.54,0.0,0.54956,0.00014,31.80491]
[1778602731995,35.72,80300.19,0.0,0.54882,0.00014,31.81011]
[1778602731998,35.72,80299.97,0.0,0.54879,0.00014,31.81031]
[1778602737221,35.72,80296.61,0.0,0.54832,0.00014,31.81356]
[1778602739968,35.72,80296.16,0.0,0.54826,0.00014,31.81399]
[1778602741427,35.72,80298.21,0.0,0.54854,0.00014,31.81205]
[1778602741787,35.72,80299.71,0.0,0.54875,0.00014,31.81062]
[1778602742262,35.72,80311.62,0.0,0.55039,0.00014,31.79889]
[1778602744608,35.72,80311.46,0.0,0.55037,0.00014,31.79905]
[1778602745652,35.72,80311.97,0.0,0.55044,0.00014,31.79854]
[1778602745718,35.72,80323.01,0.0,0.55196,0.00014,31.78718]
[1778602750369,35.72,80323.17,0.0,0.55198,0.00014,31.787]
[1778602756035,35.72,80323.22,0.0,0.55199,0.00014,31.78695]
[1778602756293,35.72,80322.8,0.0,0.55193,0.00014,31.7874]
[1778602756357,35.72,80329.03,0.0,0.55279,0.00014,31.78078]
[1778602758995,35.72,80329.68,0.0,0.55288,0.00014,31.78008]
[1778602762061,35.72,80327.69,0.0,0.55261,0.00014,31.78221]
[1778602767660,35.72,80331.52,0.0,0.55313,0.00014,31.77808]
[1778602767832,35.72,80331.52,0.0,0.55313,0.00014,31.77808]
[1778602767944,35.72,80331.52,0.0,0.55313,0.00014,31.77808]
[1778602767946,35.72,80330.93,0.0,0.55305,0.00014,31.77872]
[1778602768442,35.72,80339.28,0.0,0.5542,0.00014,31.76956]
[1778602769400,35.72,80339.28,0.0,0.5542,0.00014,31.76956]
[1778602772067,35.72,80340.94,0.0,0.55443,0.00014,31.7677]
[1778602776911,35.72,80344.78,0.0,0.55497,0.00014,31.76029]
[1778602781531,35.72,80349.33,0.0,0.55559,0.00014,31.75506]
[1778602786567,35.72,80354.2,0.0,0.55627,0.00014,31.7494]
[1778602787358,35.72,80354.2,0.0,0.55627,0.00014,31.7494]
[1778602787368,35.72,80354.2,0.0,0.55627,0.00014,31.7494]
[1778602787381,35.72,80354.2,0.0,0.55627,0.00014,31.7494]
[1778602787442,35.72,80354.2,0.0,0.55627,0.00014,31.7494]
[1778602787691,35.72,80354.2,0.0,0.55627,0.00014,31.7494]
[1778602787696,35.72,80345.4,0.0,0.55506,0.00014,31.75954]
[1778602788581,35.72,80334.33,0.0,0.55353,0.00014,31.77188]
[1778602792028,35.71,80334.77,0.0,0.55359,0.00014,31.7714]
[1778602794623,35.71,80342.34,0.0,0.55464,0.00014,31.76299]
[1778602795376,35.71,80342.34,0.0,0.55464,0.00014,31.76299]
[1778602800028,35.71,80335.26,0.0,0.55366,0.00014,31.77085]
[1778602805086,35.71,80326.4,0.0,0.55244,0.00014,31.78043]
[1778602810519,35.71,80326.47,0.0,0.55245,0.00014,31.78037]
[1778602811392,35.71,80324.45,0.0,0.55217,0.00014,31.78251]
[1778602820917,35.72,80330.2,0.0,0.55296,0.00014,31.77638]
[1778602821946,35.72,80330.61,0.0,0.55302,0.00014,31.77594]
[1778602821983,35.72,80336.66,0.0,0.55385,0.00014,31.76933]
[1778602822379,35.72,80336.66,0.0,0.55385,0.00014,31.76933]
[1778602822680,35.72,80336.66,0.0,0.55385,0.00014,31.76933]
[1778602822772,35.72,80336.66,0.0,0.55385,0.00014,31.76933]
[1778602823016,35.72,80336.66,0.0,0.55385,0.00014,31.76933]
[1778602823827,35.72,80357.39,0.0,0.5567,0.00014,31.74565]
[1778602825182,35.72,80360.06,0.0,0.55707,0.00014,31.74247]
[1778602825520,35.72,80360.06,0.0,0.55707,0.00014,31.74247]
[1778602826037,35.72,80360.06,0.0,0.55707,0.00014,31.74247]
[1778602836194,35.72,80360.81,0.0,0.55718,0.00014,31.73852]
[1778602838147,35.72,80360.74,0.0,0.55717,0.00014,31.7386]
[1778602838153,35.72,80360.74,0.0,0.55717,0.00014,31.7386]
[1778602838222,35.72,80362.93,0.0,0.55747,0.00014,31.73598]
[1778602840017,35.72,80365.64,0.0,0.55784,0.00014,31.7327]
[1778602844823,35.72,80370.88,0.0,0.55856,0.00014,31.7263]
[1778602849698,35.72,80369.65,0.0,0.55839,0.00014,31.72784]
[1778602850134,35.72,80369.65,0.0,0.55839,0.00014,31.72784]
[1778602851335,35.72,80369.34,0.0,0.55835,0.00014,31.72823]
[1778602857059,35.72,80370.04,0.0,0.55844,0.00014,31.72739]
[1778602857883,35.72,80370.04,0.0,0.55844,0.00014,31.72739]
[1778602858364,35.72,80370.59,0.0,0.55852,0.00014,31.72672]
[1778602861497,35.72,80370.5,0.0,0.5585,0.00014,31.72684]
[1778602862119,35.72,80370.5,0.0,0.5585,0.00014,31.72684]
[1778602865687,35.72,80370.5,0.0,0.5585,0.00014,31.72686]
[1778602866710,35.72,80372.62,0.0,0.5588,0.00014,31.72423]
[1778602868465,35.72,80374.01,0.0,0.55899,0.00014,31.72249]
[1778602869146,35.72,80382.49,0.0,0.56015,0.00014,31.71178]
[1778602871040,35.72,80383.13,0.0,0.56024,0.00014,31.71095]
[1778602871074,35.72,80383.13,0.0,0.56024,0.00014,31.71095]
[1778602871166,35.72,80373.98,0.0,0.55899,0.00014,31.72249]
[1778602871979,35.72,80373.98,0.0,0.55899,0.00014,31.72249]
[1778602872106,35.72,80373.98,0.0,0.55899,0.00014,31.72249]
[1778602874849,35.72,80372.18,0.0,0.55874,0.00014,31.72472]
[1778602874959,35.72,80372.18,0.0,0.55874,0.00014,31.72472]
[1778602874991,35.72,80372.18,0.0,0.55874,0.00014,31.72472]
[1778602875051,35.72,80372.18,0.0,0.55874,0.00014,31.72472]
[1778602876199,35.72,80362.68,0.0,0.55743,0.00014,31.73632]
[1778602876889,35.72,80362.68,0.0,0.55743,0.00014,31.73632]
[1778602877001,35.72,80362.68,0.0,0.55743,0.00014,31.73632]
[1778602877210,35.72,80352.75,0.0,0.55607,0.00014,31.74807]
[1778602877941,35.72,80352.75,0.0,0.55607,0.00014,31.74807]
[1778602878062,35.72,80352.75,0.0,0.55607,0.00014,31.74807]
[1778602878181,35.72,80352.75,0.0,0.55607,0.00014,31.74807]
[1778602879089,35.72,80347.59,0.0,0.55536,0.00014,31.75402]
[1778602880231,35.72,80341.34,0.0,0.5545,0.00014,31.7611]
[1778602883624,35.72,80340.22,0.0,0.55434,0.00014,31.76234]
[1778602883671,35.72,80332.44,0.0,0.55327,0.00014,31.77091]
[1778602884392,35.72,80332.44,0.0,0.55327,0.00014,31.77091]
[1778602884402,35.72,80332.44,0.0,0.55327,0.00014,31.77091]
[1778602885159,35.72,80331.1,0.0,0.55309,0.00014,31.77236]
[1778602885279,35.72,80323.76,0.0,0.55208,0.00014,31.7802]
[1778602890314,35.72,80321.07,0.0,0.55171,0.00014,31.78302]
[1778602895350,35.72,80318.66,0.0,0.55138,0.00014,31.78247]
[1778602900384,35.72,80318.35,0.0,0.55133,0.00014,31.78279]
[1778602904771,35.72,80316.67,0.0,0.5511,0.00014,31.78453]
[1778602907433,35.72,80329.54,0.0,0.55288,0.00014,31.771]
[1778602908893,35.72,80329.54,0.0,0.55288,0.00014,31.771]
[1778602909070,35.72,80329.54,0.0,0.55288,0.00014,31.771]
[1778602909611,35.72,80330.02,0.0,0.55294,0.00014,31.77047]
[1778602909750,35.72,80330.02,0.0,0.55294,0.00014,31.77047]
[1778602909817,35.72,80330.02,0.0,0.55294,0.00014,31.77047]
[1778602910138,35.72,80330.02,0.0,0.55294,0.00014,31.77047]
[1778602910163,35.72,80330.02,0.0,0.55294,0.00014,31.77047]
[1778602910240,35.72,80281.71,0.0,0.54628,0.00014,31.81809]
[1778602910446,35.72,80281.71,0.0,0.54628,0.00014,31.81809]
[1778602911016,35.72,80281.71,0.0,0.54628,0.00014,31.81809]
[1778602911207,35.72,80272.67,0.0,0.54503,0.00014,31.82601]
[1778602911306,35.72,80272.67,0.0,0.54503,0.00014,31.82601]
[1778602911311,35.72,80272.67,0.0,0.54503,0.00014,31.82601]
[1778602911477,35.72,80272.67,0.0,0.54503,0.00014,31.82601]
[1778602918241,35.72,80270.09,0.0,0.54467,0.00014,31.82822]
[1778602923869,35.72,80268.85,0.0,0.5445,0.00014,31.82926]
[1778602925559,35.71,80275.9,0.0,0.54548,0.00014,31.82321]
[1778602926902,35.71,80275.9,0.0,0.54548,0.00014,31.82321]
[1778602930594,35.71,80285.3,0.0,0.54678,0.00014,31.81484]
[1778602932015,35.71,80285.3,0.0,0.54678,0.00014,31.81484]
[1778602932076,35.71,80285.3,0.0,0.54678,0.00014,31.81484]
[1778602932139,35.71,80284.97,0.0,0.54673,0.00014,31.81513]
[1778602933582,35.71,80288.9,0.0,0.54727,0.00014,31.81154]
[1778602933899,35.71,80288.9,0.0,0.54727,0.00014,31.81154]
[1778602934515,35.71,80288.81,0.0,0.54726,0.00014,31.81163]
[1778602934656,35.71,80288.81,0.0,0.54726,0.00014,31.81163]
[1778602934871,35.71,80288.81,0.0,0.54726,0.00014,31.81163]
[1778602935262,35.71,80288.67,0.0,0.54724,0.00014,31.81176]
[1778602935354,35.71,80288.67,0.0,0.54724,0.00014,31.81176]
[1778602936084,35.71,80288.67,0.0,0.54724,0.00014,31.81176]
[1778602940800,35.71,80288.77,0.0,0.54725,0.00014,31.81167]
[1778602942157,35.72,80288.75,0.0,0.54725,0.00014,31.8117]
[1778602942184,35.72,80296.56,0.0,0.54833,0.00014,31.8044]
[1778602946715,35.72,80303.93,0.0,0.54935,0.00014,31.79729]
[1778602951750,35.71,80302.38,0.0,0.54914,0.00014,31.79573]
[1778602954457,35.71,80302.32,0.0,0.54913,0.00014,31.79578]
[1778602954716,35.71,80302.32,0.0,0.54913,0.00014,31.79578]
[1778602961820,35.71,80309.67,0.0,0.55015,0.00014,31.78851]
[1778602966855,35.71,80311.15,0.0,0.55035,0.00014,31.787]
[1778602971890,35.71,80311.77,0.0,0.55044,0.00014,31.78636]
[1778602976735,35.71,80311.78,0.0,0.55044,0.00014,31.78634]
[1778602978527,35.71,80316.93,0.0,0.55115,0.00014,31.78108]
[1778602980704,35.71,80313.25,0.0,0.55065,0.00014,31.78483]
[1778602980953,35.71,80313.11,0.0,0.55063,0.00014,31.78497]
[1778602985988,35.7,80310.95,0.0,0.55034,0.00014,31.78709]
[1778602986949,35.7,80310.95,0.0,0.55034,0.00014,31.78709]
[1778602986995,35.7,80306.86,0.0,0.54977,0.00014,31.79116]
[1778602987479,35.7,80306.86,0.0,0.54977,0.00014,31.79116]
[1778602987883,35.7,80306.86,0.0,0.54977,0.00014,31.79116]
[1778602988125,35.7,80306.86,0.0,0.54977,0.00014,31.79116]
[1778602994609,35.7,80305.73,0.0,0.54962,0.00014,31.79227]
[1778602995051,35.7,80305.11,0.0,0.54953,0.00014,31.79288]
[1778602995996,35.7,80305.11,0.0,0.54953,0.00014,31.79288]
[1778602996058,35.7,80305.41,0.0,0.54957,0.00014,31.79258]
[1778602998099,35.7,80305.52,0.0,0.54959,0.00014,31.79246]
[1778602998200,35.7,80305.26,0.0,0.54955,0.00014,31.79272]
[1778603004114,35.69,80306.62,0.0,0.54975,0.00014,31.79132]
[1778603004977,35.69,80306.62,0.0,0.54975,0.00014,31.79132]
[1778603010156,35.68,80305.29,0.0,0.54957,0.00014,31.79255]
[1778603015191,35.67,80305.55,0.0,0.54962,0.00014,31.78917]
[1778603020226,35.67,80304.74,0.0,0.54951,0.00014,31.78994]
[1778603021717,35.67,80305.63,0.0,0.54963,0.00014,31.78905]
[1778603022240,35.67,80290.1,0.0,0.54749,0.00014,31.80394]
[1778603023247,35.67,80289.19,0.0,0.54736,0.00014,31.80479]
[1778603024979,35.67,80289.18,0.0,0.54736,0.00014,31.80481]
[1778603030296,35.68,80294.02,0.0,0.54802,0.00014,31.80031]
[1778603035331,35.68,80288.42,0.0,0.54725,0.00014,31.80556]
[1778603040412,35.68,80288.3,0.0,0.54723,0.00014,31.80569]
[1778603042748,35.68,80289.58,0.0,0.5474,0.00014,31.80453]
[1778603043387,35.68,80289.44,0.0,0.54738,0.00014,31.80466]
[1778603045275,35.68,80289.14,0.0,0.54734,0.00014,31.80494]
[1778603046578,35.68,80287.49,0.0,0.54711,0.00014,31.80647]
[1778603046886,35.68,80287.49,0.0,0.54711,0.00014,31.80647]
[1778603046924,35.68,80287.49,0.0,0.54711,0.00014,31.80647]
[1778603047415,35.68,80284.2,0.0,0.54666,0.00014,31.80947]
[1778603047943,35.68,80284.2,0.0,0.54666,0.00014,31.80947]
[1778603053033,35.69,80279.22,0.0,0.54597,0.00014,31.81394]
[1778603053037,35.69,80279.22,0.0,0.54597,0.00014,31.81394]
[1778603053056,35.69,80279.22,0.0,0.54597,0.00014,31.81394]
[1778603054108,35.69,80278.91,0.0,0.54592,0.00014,31.81422]
[1778603054159,35.69,80265.38,0.0,0.54405,0.00014,31.82585]
[1778603054791,35.69,80265.38,0.0,0.54405,0.00014,31.82585]
[1778603055860,35.69,80262.41,0.0,0.54364,0.00014,31.8283]
[1778603059976,35.69,80262.84,0.0,0.5437,0.00014,31.82794]
[1778603065541,35.69,80258.72,0.0,0.54313,0.00014,31.83131]
[1778603070576,35.69,80258.5,0.0,0.5431,0.00014,31.83149]
[1778603071935,35.69,80258.5,0.0,0.5431,0.00014,31.83149]
[1778603077112,35.69,80256.79,0.0,0.54286,0.00014,31.82981]
[1778603079810,35.69,80256.39,0.0,0.54281,0.00014,31.83014]
[1778603086688,35.69,80264.81,0.0,0.54397,0.00014,31.82328]
[1778603091723,35.69,80265.6,0.0,0.54408,0.00014,31.82262]
[1778603095767,35.69,80265.95,0.0,0.54413,0.00014,31.82233]
[1778603097341,35.69,80274.51,0.0,0.54532,0.00014,31.81504]
[1778603097941,35.69,80274.51,0.0,0.54532,0.00014,31.81504]
[1778603100101,35.69,80275.78,0.0,0.54549,0.00014,31.81393]
[1778603101015,35.69,80275.98,0.0,0.54552,0.00014,31.81376]
[1778603107837,35.69,80277.04,0.0,0.54566,0.00014,31.81284]
[1778603115893,35.69,80280.1,0.0,0.54609,0.00014,31.81016]
[1778603120993,35.69,80278.68,0.0,0.54589,0.00014,31.81143]
[1778603121967,35.69,80278.6,0.0,0.54588,0.00014,31.8115]
[1778603122029,35.69,80278.6,0.0,0.54588,0.00014,31.8115]
[1778603122943,35.69,80267.69,0.0,0.54437,0.00014,31.82091]
[1778603124971,35.69,80263.13,0.0,0.54374,0.00014,31.82471]
[1778603126464,35.69,80261.31,0.0,0.54348,0.00014,31.8262]
[1778603126500,35.69,80261.31,0.0,0.54348,0.00014,31.8262]
[1778603126681,35.69,80261.31,0.0,0.54348,0.00014,31.8262]
[1778603127106,35.69,80248.38,0.0,0.54169,0.00014,31.83644]
[1778603129992,35.69,80241.79,0.0,0.54078,0.00014,31.84142]
[1778603134182,35.7,80240.26,0.0,0.54057,0.00014,31.83951]
[1778603135274,35.7,80240.22,0.0,0.54056,0.00014,31.83955]
[1778603135300,35.7,80240.22,0.0,0.54056,0.00014,31.83955]
[1778603139520,35.7,80236.82,0.0,0.54009,0.00014,31.84204]
[1778603140064,35.7,80235.23,0.0,0.53987,0.00014,31.84319]
[1778603145099,35.7,80230.43,0.0,0.5392,0.00014,31.84659]
[1778603150134,35.7,80230.83,0.0,0.53926,0.00014,31.84631]
[1778603155169,35.7,80234.1,0.0,0.53971,0.00014,31.844]
[1778603160074,35.7,80233.7,0.0,0.53966,0.00014,31.84428]
[1778603161948,35.7,80233.82,0.0,0.53967,0.00014,31.8442]
[1778603162712,35.7,80233.2,0.0,0.53959,0.00014,31.84464]
[1778603166898,35.7,80233.84,0.0,0.53968,0.00014,31.84418]
[1778603167258,35.7,80243.22,0.0,0.54098,0.00014,31.83734]
[1778603167848,35.7,80243.22,0.0,0.54098,0.00014,31.83734]
[1778603170217,35.7,80244.71,0.0,0.54118,0.00014,31.83622]
[1778603170284,35.7,80248.96,0.0,0.54177,0.00014,31.83299]
[1778603171195,35.7,80248.96,0.0,0.54177,0.00014,31.83299]
[1778603171290,35.7,80250.58,0.0,0.542,0.00014,31.83173]
[1778603173725,35.7,80245.84,0.0,0.54134,0.00014,31.83537]
[1778603179294,35.7,80243.52,0.0,0.54102,0.00014,31.83712]
[1778603181350,35.7,80245.26,0.0,0.54126,0.00014,31.83581]
[1778603181584,35.7,80245.0,0.0,0.54122,0.00014,31.83601]
[1778603182367,35.7,80230.88,0.0,0.53927,0.00014,31.84627]
[1778603182610,35.7,80230.88,0.0,0.53927,0.00014,31.84627]
[1778603182732,35.7,80230.88,0.0,0.53927,0.00014,31.84627]
[1778603183374,35.7,80228.06,0.0,0.53888,0.00014,31.84822]
[1778603187663,35.69,80227.9,0.0,0.53886,0.00014,31.8483]
[1778603187904,35.69,80227.9,0.0,0.53886,0.00014,31.8483]
[1778603192696,35.69,80230.57,0.0,0.53923,0.00014,31.84336]
[1778603193444,35.69,80236.27,0.0,0.54003,0.00014,31.83931]
[1778603196004,35.69,80238.2,0.0,0.54029,0.00014,31.83791]
[1778603196639,35.69,80238.9,0.0,0.54039,0.00014,31.8374]
[1778603196699,35.69,80238.9,0.0,0.54039,0.00014,31.8374]
[1778603197472,35.69,80243.3,0.0,0.541,0.00014,31.83415]
[1778603198479,35.69,80249.64,0.0,0.54188,0.00014,31.82933]
[1778603203058,35.69,80253.56,0.0,0.54242,0.00014,31.82628]
[1778603203297,35.69,80253.56,0.0,0.54242,0.00014,31.82628]
[1778603205937,35.69,80253.37,0.0,0.54239,0.00014,31.82644]
[1778603212577,35.69,80257.85,0.0,0.54301,0.00014,31.82289]
[1778603217612,35.69,80260.9,0.0,0.54343,0.00014,31.82042]
[1778603222647,35.69,80258.52,0.0,0.5431,0.00014,31.82235]
[1778603227682,35.69,80258.97,0.0,0.54317,0.00014,31.82199]
[1778603232719,35.69,80258.34,0.0,0.54308,0.00014,31.82251]
[1778603237760,35.69,80261.71,0.0,0.54354,0.00014,31.81978]
[1778603238848,35.69,80261.71,0.0,0.54354,0.00014,31.81978]
[1778603239196,35.69,80261.71,0.0,0.54354,0.00014,31.81978]
[1778603240226,35.69,80261.42,0.0,0.5435,0.00014,31.82001]
[1778603242652,35.7,80260.32,0.0,0.54335,0.00014,31.82091]
[1778603244028,35.7,80261.85,0.0,0.54356,0.00014,31.81967]
[1778603248471,35.7,80259.72,0.0,0.54327,0.00014,31.82141]
[1778603248572,35.7,80259.95,0.0,0.5433,0.00014,31.82122]
[1778603249497,35.7,80259.95,0.0,0.5433,0.00014,31.82122]
[1778603249843,35.7,80252.4,0.0,0.54225,0.00014,31.82724]
[1778603253332,35.7,80250.05,0.0,0.54193,0.00014,31.82602]
[1778603256014,35.7,80248.72,0.0,0.54175,0.00014,31.82705]
[1778603258250,35.7,80247.22,0.0,0.54154,0.00014,31.82821]
[1778603263941,35.7,80250.63,0.0,0.54201,0.00014,31.8256]
[1778603268977,35.7,80251.42,0.0,0.54212,0.00014,31.825]
[1778603274012,35.7,80250.77,0.0,0.54202,0.00014,31.82551]
[1778603279047,35.71,80254.5,0.0,0.54254,0.00014,31.8226]
[1778603284082,35.71,80257.09,0.0,0.5429,0.00014,31.82054]
[1778603287607,35.71,80257.68,0.0,0.54298,0.00014,31.82007]
[1778603287649,35.71,80267.47,0.0,0.54434,0.00014,31.81203]
[1778603287899,35.71,80267.47,0.0,0.54434,0.00014,31.81203]
[1778603288640,35.71,80267.47,0.0,0.54434,0.00014,31.81203]
[1778603288653,35.71,80273.31,0.0,0.54514,0.00014,31.80705]
[1778603289020,35.71,80273.31,0.0,0.54514,0.00014,31.80705]
[1778603291174,35.71,80274.63,0.0,0.54533,0.00014,31.80591]
[1778603295221,35.71,80274.31,0.0,0.54528,0.00014,31.80619]
[1778603296136,35.71,80274.51,0.0,0.54531,0.00014,31.80602]
[1778603299189,35.71,80282.97,0.0,0.54648,0.00014,31.79854]
[1778603300943,35.7,80282.83,0.0,0.54646,0.00014,31.79866]
[1778603306238,35.7,80282.22,0.0,0.54638,0.00014,31.79919]
[1778603311273,35.7,80282.66,0.0,0.54644,0.00014,31.79573]
[1778603317315,35.7,80280.9,0.0,0.5462,0.00014,31.79729]
[1778603322647,35.7,80280.77,0.0,0.54619,0.00014,31.79739]
[1778603326378,35.7,80291.94,0.0,0.54773,0.00014,31.78718]
[1778603329496,35.7,80291.52,0.0,0.54767,0.00014,31.78757]
[1778603333664,35.7,80295.12,0.0,0.54817,0.00014,31.78419]
[1778603333697,35.7,80295.12,0.0,0.54817,0.00014,31.78419]
[1778603333923,35.7,80295.32,0.0,0.5482,0.00014,31.784]
[1778603334434,35.7,80302.25,0.0,0.54916,0.00014,31.77734]
[1778603339469,35.69,80303.52,0.0,0.54933,0.00014,31.77607]
[1778603344504,35.69,80305.55,0.0,0.54962,0.00014,31.77402]
[1778603349539,35.68,80303.6,0.0,0.54936,0.00014,31.77588]
[1778603354574,35.68,80303.79,0.0,0.54938,0.00014,31.77568]
[1778603358603,35.68,80293.43,0.0,0.54795,0.00014,31.78563]
[1778603359416,35.68,80293.43,0.0,0.54795,0.00014,31.78563]
[1778603359609,35.68,80283.88,0.0,0.54663,0.00014,31.79445]
[1778603363763,35.68,80283.55,0.0,0.54659,0.00014,31.79475]
[1778603364857,35.68,80279.23,0.0,0.54599,0.00014,31.79863]
[1778603365781,35.68,80278.84,0.0,0.54593,0.00014,31.79898]
[1778603367940,35.68,80277.99,0.0,0.54581,0.00014,31.79973]
[1778603369277,35.68,80277.81,0.0,0.54579,0.00014,31.79989]
[1778603371057,35.68,80273.83,0.0,0.54524,0.00014,31.80337]
[1778603374381,35.68,80267.95,0.0,0.54443,0.00014,31.80534]
[1778603376188,35.68,80269.84,0.0,0.54469,0.00014,31.80374]
[1778603381764,35.68,80269.02,0.0,0.54458,0.00014,31.80444]
[1778603386800,35.68,80266.7,0.0,0.54425,0.00014,31.80639]
[1778603391835,35.68,80265.84,0.0,0.54414,0.00014,31.80711]
[1778603396870,35.68,80266.19,0.0,0.54418,0.00014,31.80681]
[1778603401905,35.68,80269.31,0.0,0.54462,0.00014,31.80418]
[1778603403375,35.68,80269.31,0.0,0.54462,0.00014,31.80418]
[1778603406899,35.68,80270.45,0.0,0.54477,0.00014,31.80321]
[1778603410973,35.68,80278.06,0.0,0.54583,0.00014,31.79661]
[1778603416013,35.68,80276.16,0.0,0.54556,0.00014,31.79829]
[1778603421047,35.69,80278.66,0.0,0.54591,0.00014,31.7961]
[1778603423822,35.69,80276.69,0.0,0.54563,0.00014,31.79785]
[1778603427933,35.69,80274.37,0.0,0.54531,0.00014,31.79988]
[1778603433131,35.69,80272.34,0.0,0.54503,0.00014,31.79858]
[1778603434138,35.69,80265.99,0.0,0.54415,0.00014,31.80397]
[1778603439173,35.69,80271.22,0.0,0.54488,0.00014,31.79955]
[1778603444208,35.69,80271.21,0.0,0.54488,0.00014,31.79956]
[1778603447813,35.69,80271.17,0.0,0.54487,0.00014,31.79959]
[1778603457299,35.69,80270.55,0.0,0.54479,0.00014,31.80012]
[1778603460059,35.69,80269.89,0.0,0.54469,0.00014,31.80069]
[1778603460117,35.69,80269.89,0.0,0.54469,0.00014,31.80069]
[1778603460320,35.69,80262.19,0.0,0.54363,0.00014,31.80712]
[1778603461076,35.69,80262.19,0.0,0.54363,0.00014,31.80712]
[1778603461501,35.69,80262.19,0.0,0.54363,0.00014,31.80712]
[1778603462273,35.69,80258.93,0.0,0.54318,0.00014,31.80978]
[1778603462320,35.69,80258.93,0.0,0.54318,0.00014,31.80978]
[1778603462409,35.69,80251.38,0.0,0.54213,0.00014,31.81578]
[1778603463887,35.69,80248.16,0.0,0.54168,0.00014,31.81827]
[1778603464823,35.69,80248.16,0.0,0.54168,0.00014,31.81827]
[1778603471399,35.69,80250.42,0.0,0.542,0.00014,31.81652]
[1778603472865,35.69,80250.42,0.0,0.542,0.00014,31.81652]
[1778603474333,35.69,80247.74,0.0,0.54162,0.00014,31.81859]
[1778603474349,35.69,80247.74,0.0,0.54162,0.00014,31.81859]
[1778603474390,35.69,80247.74,0.0,0.54162,0.00014,31.81859]
[1778603474413,35.69,80247.74,0.0,0.54162,0.00014,31.81859]
[1778603474424,35.69,80252.12,0.0,0.54223,0.00014,31.8152]
[1778603475247,35.69,80252.12,0.0,0.54223,0.00014,31.8152]
[1778603475499,35.69,80252.12,0.0,0.54223,0.00014,31.8152]
[1778603475556,35.69,80260.64,0.0,0.54341,0.00014,31.8084]
[1778603481471,35.69,80262.99,0.0,0.54374,0.00014,31.80647]
[1778603482579,35.69,80262.99,0.0,0.54374,0.00014,31.80647]
[1778603482676,35.69,80262.99,0.0,0.54374,0.00014,31.80647]
[1778603482694,35.69,80262.99,0.0,0.54374,0.00014,31.80647]
[1778603483140,35.69,80262.89,0.0,0.54372,0.00014,31.80655]
[1778603483638,35.69,80269.67,0.0,0.54466,0.00014,31.80087]
[1778603485199,35.69,80269.41,0.0,0.54463,0.00014,31.8011]
[1778603487001,35.69,80268.4,0.0,0.54449,0.00014,31.80195]
[1778603492548,35.69,80269.19,0.0,0.5446,0.00014,31.79823]
[1778603493725,35.69,80269.19,0.0,0.5446,0.00014,31.79823]
[1778603497381,35.69,80268.13,0.0,0.54445,0.00014,31.79913]
[1778603497628,35.69,80268.13,0.0,0.54445,0.00014,31.79913]
[1778603497706,35.69,80276.38,0.0,0.54559,0.00014,31.79204]
[1778603498277,35.69,80276.38,0.0,0.54559,0.00014,31.79204]
[1778603498595,35.69,80284.17,0.0,0.54667,0.00014,31.78509]
[1778603500609,35.69,80286.26,0.0,0.54696,0.00014,31.7832]
[1778603503557,35.69,80284.73,0.0,0.54675,0.00014,31.7846]
[1778603503644,35.69,80284.73,0.0,0.54675,0.00014,31.7846]
[1778603504018,35.69,80279.96,0.0,0.54609,0.00014,31.7889]
[1778603504639,35.69,80271.84,0.0,0.54496,0.00014,31.796]
[1778603505448,35.69,80271.84,0.0,0.54496,0.00014,31.796]
[1778603507834,35.69,80275.46,0.0,0.54546,0.00014,31.79287]
[1778603507931,35.69,80276.01,0.0,0.54554,0.00014,31.79239]
[1778603508668,35.69,80289.61,0.0,0.54742,0.00014,31.78014]
[1778603510682,35.69,80293.91,0.0,0.54802,0.00014,31.77611]
[1778603515717,35.69,80293.44,0.0,0.54796,0.00014,31.77653]
[1778603520753,35.69,80292.83,0.0,0.54787,0.00014,31.77709]
[1778603523678,35.69,80292.93,0.0,0.54789,0.00014,31.77698]
[1778603523777,35.69,80276.14,0.0,0.54556,0.00014,31.79222]
[1778603524016,35.69,80276.14,0.0,0.54556,0.00014,31.79222]
[1778603524791,35.69,80276.14,0.0,0.54556,0.00014,31.79222]
[1778603524833,35.69,80276.14,0.0,0.54556,0.00014,31.79222]
[1778603524833,35.69,80272.11,0.0,0.54501,0.00014,31.79572]
[1778603525174,35.69,80272.11,0.0,0.54501,0.00014,31.79572]
[1778603525495,35.69,80272.11,0.0,0.54501,0.00014,31.79572]
[1778603526537,35.69,80274.51,0.0,0.54534,0.00014,31.79365]
[1778603526914,35.69,80274.51,0.0,0.54534,0.00014,31.79365]
[1778603527930,35.69,80274.31,0.0,0.54531,0.00014,31.79383]
[1778603527939,35.69,80274.31,0.0,0.54531,0.00014,31.79383]
[1778603528759,35.69,80274.31,0.0,0.54531,0.00014,31.79383]
[1778603529820,35.69,80264.91,0.0,0.54401,0.00014,31.80182]
[1778603531000,35.69,80262.91,0.0,0.54373,0.00014,31.80347]
[1778603535970,35.69,80258.01,0.0,0.54305,0.00014,31.80747]
[1778603541904,35.69,80262.18,0.0,0.54363,0.00014,31.80407]
[1778603546939,35.69,80262.99,0.0,0.54374,0.00014,31.8034]
[1778603552165,35.69,80263.18,0.0,0.54377,0.00014,31.80324]
[1778603552180,35.69,80263.18,0.0,0.54377,0.00014,31.80324]
[1778603558016,35.69,80261.48,0.0,0.54354,0.00014,31.80158]
[1778603559326,35.69,80261.48,0.0,0.54354,0.00014,31.80158]
[1778603559474,35.69,80261.48,0.0,0.54354,0.00014,31.80158]
[1778603562336,35.69,80261.8,0.0,0.54358,0.00014,31.80132]
[1778603568086,35.69,80270.45,0.0,0.54478,0.00014,31.79408]
[1778603569635,35.69,80270.45,0.0,0.54478,0.00014,31.79408]
[1778603570110,35.69,80282.89,0.0,0.5465,0.00014,31.78316]
[1778603571906,35.69,80282.89,0.0,0.5465,0.00014,31.78316]
[1778603577159,35.68,80281.35,0.0,0.54629,0.00014,31.78452]
[1778603578740,35.68,80281.35,0.0,0.54629,0.00014,31.78452]
[1778603578778,35.68,80281.35,0.0,0.54629,0.00014,31.78452]
[1778603579016,35.68,80281.36,0.0,0.54629,0.00014,31.78452]
[1778603579173,35.68,80270.31,0.0,0.54476,0.00014,31.79418]
[1778603579985,35.68,80270.31,0.0,0.54476,0.00014,31.79418]
[1778603582034,35.68,80260.03,0.0,0.54334,0.00014,31.80275]
[1778603583121,35.68,80257.7,0.0,0.54301,0.00014,31.80463]
[1778603583243,35.68,80257.7,0.0,0.54301,0.00014,31.80463]
[1778603583436,35.68,80257.7,0.0,0.54301,0.00014,31.80463]
[1778603583515,35.68,80251.99,0.0,0.54222,0.00014,31.80916]
[1778603584853,35.68,80251.99,0.0,0.54222,0.00014,31.80916]
[1778603586647,35.68,80243.32,0.0,0.54102,0.00014,31.8158]
[1778603586709,35.68,80243.32,0.0,0.54102,0.00014,31.8158]
[1778603586864,35.68,80242.79,0.0,0.54095,0.00014,31.8162]
[1778603587237,35.68,80235.44,0.0,0.53993,0.00014,31.82159]
[1778603592272,35.68,80231.02,0.0,0.53932,0.00014,31.8247]
[1778603597307,35.67,80228.11,0.0,0.53892,0.00014,31.8267]
[1778603598358,35.67,80228.11,0.0,0.53892,0.00014,31.8267]
[1778603598724,35.67,80228.11,0.0,0.53892,0.00014,31.8267]
[1778603598825,35.67,80228.56,0.0,0.53898,0.00014,31.82637]
[1778603599733,35.67,80228.56,0.0,0.53898,0.00014,31.82637]
[1778603600480,35.67,80229.58,0.0,0.53912,0.00014,31.82567]
[1778603601072,35.67,80229.78,0.0,0.53915,0.00014,31.82553]
[1778603601710,35.67,80229.78,0.0,0.53915,0.00014,31.82553]
[1778603601811,35.67,80230.26,0.0,0.53922,0.00014,31.82519]
[1778603602331,35.67,80230.26,0.0,0.53922,0.00014,31.82519]
[1778603603064,35.67,80230.23,0.0,0.53921,0.00014,31.82522]
[1778603603349,35.67,80232.63,0.0,0.53955,0.00014,31.82352]
[1778603604744,35.67,80232.63,0.0,0.53955,0.00014,31.82352]
[1778603606370,35.67,80244.03,0.0,0.54113,0.00014,31.8152]
[1778603608115,35.67,80243.41,0.0,0.54104,0.00014,31.81567]
[1778603613290,35.68,80241.61,0.0,0.54079,0.00014,31.81397]
[1778603618456,35.68,80236.02,0.0,0.54001,0.00014,31.81808]
[1778603620524,35.68,80236.71,0.0,0.54011,0.00014,31.81759]
[1778603626512,35.68,80245.81,0.0,0.54137,0.00014,31.81086]
[1778603631547,35.68,80247.3,0.0,0.54158,0.00014,31.80973]
[1778603635401,35.68,80246.66,0.0,0.54149,0.00014,31.81022]
[1778603636582,35.68,80237.84,0.0,0.54026,0.00014,31.81679]
[1778603639452,35.68,80237.63,0.0,0.54023,0.00014,31.81695]
[1778603639506,35.68,80237.63,0.0,0.54023,0.00014,31.81695]
[1778603639672,35.68,80237.63,0.0,0.54023,0.00014,31.81695]
[1778603639769,35.68,80230.68,0.0,0.53927,0.00014,31.82191]
[1778603640964,35.68,80230.68,0.0,0.53927,0.00014,31.82191]
[1778603641014,35.68,80227.63,0.0,0.53885,0.00014,31.82402]
[1778603641741,35.68,80227.63,0.0,0.53885,0.00014,31.82402]
[1778603641842,35.68,80227.54,0.0,0.53883,0.00014,31.82408]
[1778603643247,35.68,80227.14,0.0,0.53878,0.00014,31.82436]
[1778603648066,35.68,80227.42,0.0,0.53882,0.00014,31.82413]
[1778603648106,35.68,80227.42,0.0,0.53882,0.00014,31.82413]
[1778603648228,35.68,80227.42,0.0,0.53882,0.00014,31.82413]
[1778603648680,35.68,80242.7,0.0,0.54094,0.00014,31.81316]
[1778603650694,35.68,80244.76,0.0,0.54123,0.00014,31.81162]
[1778603651279,35.68,80244.76,0.0,0.54123,0.00014,31.81162]
[1778603654321,35.68,80239.37,0.0,0.54048,0.00014,31.81564]
[1778603656536,35.68,80245.83,0.0,0.54138,0.00014,31.81082]
[1778603660831,35.68,80239.5,0.0,0.5405,0.00014,31.81556]
[1778603660981,35.68,80239.5,0.0,0.5405,0.00014,31.81556]
[1778603661771,35.68,80230.19,0.0,0.5392,0.00014,31.82223]
[1778603662396,35.68,80230.19,0.0,0.5392,0.00014,31.82223]
[1778603663051,35.68,80230.19,0.0,0.5392,0.00014,31.82223]
[1778603663807,35.68,80230.6,0.0,0.53926,0.00014,31.82195]
[1778603663908,35.68,80231.01,0.0,0.53932,0.00014,31.82167]
[1778603664470,35.68,80231.01,0.0,0.53932,0.00014,31.82167]
[1778603664792,35.68,80231.31,0.0,0.53936,0.00014,31.82145]
[1778603668820,35.68,80239.31,0.0,0.54047,0.00014,31.81573]
[1778603673855,35.69,80240.2,0.0,0.54059,0.00014,31.81203]
[1778603678890,35.69,80239.08,0.0,0.54043,0.00014,31.81287]
[1778603683926,35.69,80239.48,0.0,0.54049,0.00014,31.81259]
[1778603688925,35.69,80239.65,0.0,0.54051,0.00014,31.81247]
[1778603690685,35.69,80244.69,0.0,0.54121,0.00014,31.80872]
[1778603696011,35.69,80251.41,0.0,0.54214,0.00014,31.80357]
[1778603700292,35.69,80251.43,0.0,0.54214,0.00014,31.80356]
[1778603700439,35.69,80251.43,0.0,0.54214,0.00014,31.80356]
[1778603700507,35.69,80251.43,0.0,0.54214,0.00014,31.80356]
[1778603701046,35.69,80254.73,0.0,0.5426,0.00014,31.80096]
[1778603701691,35.69,80254.73,0.0,0.5426,0.00014,31.80096]
[1778603702304,35.69,80253.8,0.0,0.54247,0.00014,31.8017]
[1778603703329,35.69,80254.46,0.0,0.54256,0.00014,31.80118]
[1778603709102,35.69,80255.81,0.0,0.54275,0.00014,31.80011]
[1778603709273,35.69,80255.81,0.0,0.54275,0.00014,31.80011]
[1778603710355,35.69,80255.81,0.0,0.54275,0.00014,31.80011]
[1778603710418,35.69,80270.3,0.0,0.54476,0.00014,31.78816]
[1778603713106,35.69,80271.83,0.0,0.54497,0.00014,31.78685]
[1778603715348,35.7,80265.75,0.0,0.54413,0.00014,31.79201]
[1778603715704,35.7,80265.75,0.0,0.54413,0.00014,31.79201]
[1778603715803,35.7,80259.25,0.0,0.54323,0.00014,31.79735]
[1778603719172,35.7,80253.1,0.0,0.54237,0.00014,31.80226]
[1778603724207,35.7,80251.8,0.0,0.54219,0.00014,31.80329]
[1778603725193,35.7,80251.8,0.0,0.54219,0.00014,31.80329]
[1778603732263,35.7,80245.72,0.0,0.54135,0.00014,31.80493]
[1778603737032,35.7,80245.82,0.0,0.54136,0.00014,31.80486]
[1778603737298,35.7,80245.52,0.0,0.54132,0.00014,31.80509]
[1778603742490,35.7,80247.15,0.0,0.54155,0.00014,31.80386]
[1778603742591,35.7,80246.68,0.0,0.54148,0.00014,31.80422]
[1778603744347,35.7,80257.3,0.0,0.54295,0.00014,31.79592]
[1778603749382,35.7,80256.58,0.0,0.54285,0.00014,31.7965]
[1778603754418,35.7,80258.81,0.0,0.54316,0.00014,31.79471]
[1778603755532,35.7,80258.81,0.0,0.54316,0.00014,31.79471]
[1778603760025,35.7,80257.91,0.0,0.54304,0.00014,31.79543]
[1778603760235,35.7,80258.6,0.0,0.54313,0.00014,31.79487]
[1778603760456,35.7,80258.6,0.0,0.54313,0.00014,31.79487]
[1778603760468,35.7,80265.95,0.0,0.54415,0.00014,31.78884]
[1778603762796,35.7,80268.55,0.0,0.54451,0.00014,31.78665]
[1778603763516,35.7,80268.42,0.0,0.54449,0.00014,31.78676]
[1778603767846,35.7,80267.97,0.0,0.54443,0.00014,31.78714]
[1778603769057,35.7,80267.8,0.0,0.54441,0.00014,31.78728]
[1778603775016,35.7,80273.48,0.0,0.54519,0.00014,31.78245]
[1778603778599,35.7,80283.48,0.0,0.54658,0.00014,31.7736]
[1778603784146,35.7,80284.95,0.0,0.54678,0.00014,31.77225]
[1778603793704,35.69,80284.68,0.0,0.54675,0.00014,31.76938]
[1778603796925,35.69,80283.5,0.0,0.54659,0.00014,31.77045]
[1778603804015,35.69,80276.47,0.0,0.54562,0.00014,31.77667]
[1778603804781,35.69,80287.8,0.0,0.54719,0.00014,31.76646]
[1778603805404,35.69,80287.8,0.0,0.54719,0.00014,31.76646]
[1778603805416,35.69,80287.8,0.0,0.54719,0.00014,31.76646]
[1778603806002,35.69,80287.8,0.0,0.54719,0.00014,31.76646]
[1778603807490,35.69,80294.51,0.0,0.54812,0.00014,31.76019]
[1778603810028,35.68,80294.61,0.0,0.54814,0.00014,31.76008]
[1778603812433,35.68,80297.5,0.0,0.54854,0.00014,31.75729]
[1778603813045,35.68,80297.5,0.0,0.54854,0.00014,31.75729]
[1778603813061,35.68,80297.5,0.0,0.54854,0.00014,31.75729]
[1778603813154,35.68,80297.5,0.0,0.54854,0.00014,31.75729]
[1778603813460,35.68,80297.76,0.0,0.54858,0.00014,31.75701]
[1778603814058,35.68,80297.76,0.0,0.54858,0.00014,31.75701]
[1778603814138,35.68,80308.71,0.0,0.5501,0.00014,31.74628]
[1778603814405,35.68,80308.71,0.0,0.5501,0.00014,31.74628]
[1778603814430,35.68,80308.71,0.0,0.5501,0.00014,31.74628]
[1778603814638,35.68,80308.71,0.0,0.5501,0.00014,31.74628]
[1778603815211,35.68,80310.52,0.0,0.55035,0.00014,31.74446]
[1778603817513,35.67,80311.36,0.0,0.55046,0.00014,31.74359]
[1778603817872,35.67,80311.33,0.0,0.55046,0.00014,31.74361]
[1778603822339,35.68,80312.2,0.0,0.55058,0.00014,31.74275]
[1778603823131,35.68,80312.2,0.0,0.55058,0.00014,31.74275]
[1778603823914,35.68,80310.36,0.0,0.55032,0.00014,31.74463]
[1778603828224,35.68,80304.59,0.0,0.54953,0.00014,31.75037]
[1778603828949,35.68,80296.35,0.0,0.54839,0.00014,31.75836]
[1778603829827,35.68,80296.35,0.0,0.54839,0.00014,31.75836]
[1778603829956,35.68,80296.33,0.0,0.54838,0.00014,31.75838]
[1778603834991,35.68,80296.85,0.0,0.54846,0.00014,31.75787]
[1778603835877,35.68,80296.85,0.0,0.54846,0.00014,31.75787]
[1778603835998,35.68,80288.83,0.0,0.54735,0.00014,31.76541]
[1778603836281,35.68,80288.83,0.0,0.54735,0.00014,31.76541]
[1778603837938,35.67,80287.69,0.0,0.54719,0.00014,31.76646]
[1778603841015,35.67,80281.87,0.0,0.54638,0.00014,31.77174]
[1778603846068,35.67,80293.49,0.0,0.548,0.00014,31.76101]
[1778603851104,35.67,80296.88,0.0,0.54847,0.00014,31.75472]
[1778603851654,35.67,80296.88,0.0,0.54847,0.00014,31.75472]
[1778603852115,35.67,80296.88,0.0,0.54847,0.00014,31.75472]
[1778603852656,35.67,80302.19,0.0,0.54921,0.00014,31.74958]
[1778603853117,35.67,80305.42,0.0,0.54965,0.00014,31.7464]
[1778603856167,35.67,80308.23,0.0,0.55004,0.00014,31.7436]
[1778603861173,35.67,80310.81,0.0,0.5504,0.00014,31.741]
[1778603866030,35.67,80306.56,0.0,0.54981,0.00014,31.74526]
[1778603866208,35.67,80301.0,0.0,0.54904,0.00014,31.75073]
[1778603866722,35.67,80301.0,0.0,0.54904,0.00014,31.75073]
[1778603867185,35.67,80301.0,0.0,0.54904,0.00014,31.75073]
[1778603867215,35.67,80290.74,0.0,0.54762,0.00014,31.76049]
[1778603872250,35.66,80290.75,0.0,0.54763,0.00014,31.76046]
[1778603877926,35.66,80292.56,0.0,0.54788,0.00014,31.75875]
[1778603882015,35.66,80287.52,0.0,0.54718,0.00014,31.76343]
[1778603887358,35.66,80293.6,0.0,0.54803,0.00014,31.75773]
[1778603891393,35.65,80292.36,0.0,0.54786,0.00014,31.75887]
[1778603892015,35.65,80292.36,0.0,0.54786,0.00014,31.75887]
[1778603892117,35.65,80283.72,0.0,0.54666,0.00014,31.76685]
[1778603892994,35.65,80283.72,0.0,0.54666,0.00014,31.76685]
[1778603893063,35.65,80273.48,0.0,0.54524,0.00014,31.77594]
[1778603895166,35.65,80270.98,0.0,0.54489,0.00014,31.7781]
[1778603896826,35.66,80268.11,0.0,0.5445,0.00014,31.78055]
[1778603902478,35.66,80261.42,0.0,0.54357,0.00014,31.78613]
[1778603904176,35.66,80261.42,0.0,0.54357,0.00014,31.78613]
[1778603906989,35.66,80261.21,0.0,0.54354,0.00014,31.7863]
[1778603912548,35.66,80261.89,0.0,0.54363,0.00014,31.78269]
[1778603917583,35.66,80262.19,0.0,0.54368,0.00014,31.78245]
[1778603923625,35.66,80261.57,0.0,0.54359,0.00014,31.78296]
[1778603928256,35.66,80260.25,0.0,0.54341,0.00014,31.78404]
[1778603928264,35.66,80260.25,0.0,0.54341,0.00014,31.78404]
[1778603929245,35.66,80259.86,0.0,0.54335,0.00014,31.78436]
[1778603930432,35.66,80253.53,0.0,0.54247,0.00014,31.78944]
[1778603931021,35.66,80253.53,0.0,0.54247,0.00014,31.78944]
[1778603932216,35.66,80255.0,0.0,0.54268,0.00014,31.78828]
[1778603932390,35.66,80260.17,0.0,0.54339,0.00014,31.78411]
[1778603938731,35.66,80261.38,0.0,0.54356,0.00014,31.78312]
[1778603943766,35.66,80261.7,0.0,0.54361,0.00014,31.78286]
[1778603948801,35.66,80261.72,0.0,0.54361,0.00014,31.78284]
[1778603949680,35.66,80261.72,0.0,0.54361,0.00014,31.78284]
[1778603949722,35.66,80261.72,0.0,0.54361,0.00014,31.78284]
[1778603949830,35.66,80261.72,0.0,0.54361,0.00014,31.78284]
[1778603950815,35.66,80272.31,0.0,0.54508,0.00014,31.77392]
[1778603952815,35.66,80273.08,0.0,0.54519,0.00014,31.77326]
[1778603952886,35.66,80273.08,0.0,0.54519,0.00014,31.77326]
[1778603953332,35.66,80273.08,0.0,0.54519,0.00014,31.77326]
[1778603953712,35.66,80270.18,0.0,0.54478,0.00014,31.77576]
[1778603959878,35.66,80260.73,0.0,0.54347,0.00014,31.78367]
[1778603962602,35.66,80260.84,0.0,0.54349,0.00014,31.78358]
[1778603963844,35.66,80260.78,0.0,0.54348,0.00014,31.78362]
[1778603965924,35.66,80253.37,0.0,0.54245,0.00014,31.78959]
[1778603970959,35.66,80256.03,0.0,0.54282,0.00014,31.78748]
[1778603972855,35.66,80255.87,0.0,0.5428,0.00014,31.78455]
[1778603973659,35.66,80256.84,0.0,0.54293,0.00014,31.78378]
[1778603979015,35.66,80259.22,0.0,0.54326,0.00014,31.78186]
[1778603983896,35.66,80260.71,0.0,0.54347,0.00014,31.78064]
[1778603983906,35.66,80260.71,0.0,0.54347,0.00014,31.78064]
[1778603987452,35.66,80259.29,0.0,0.54327,0.00014,31.7818]
[1778603989450,35.66,80258.51,0.0,0.54316,0.00014,31.78243]
[1778603990109,35.66,80258.51,0.0,0.54316,0.00014,31.78243]
[1778603990462,35.66,80258.77,0.0,0.5432,0.00014,31.78222]
[1778603996134,35.66,80259.81,0.0,0.54334,0.00014,31.78138]
[1778603999447,35.66,80260.26,0.0,0.54341,0.00014,31.78101]
[1778603999811,35.66,80260.26,0.0,0.54341,0.00014,31.78101]
[1778604002606,35.66,80259.93,0.0,0.54336,0.00014,31.78128]
[1778604002671,35.66,80259.93,0.0,0.54336,0.00014,31.78128]
[1778604002713,35.66,80259.93,0.0,0.54336,0.00014,31.78128]
[1778604002860,35.66,80259.93,0.0,0.54336,0.00014,31.78128]
[1778604003090,35.66,80259.93,0.0,0.54336,0.00014,31.78128]
[1778604003184,35.66,80273.35,0.0,0.54522,0.00014,31.77]
[1778604004017,35.66,80273.35,0.0,0.54522,0.00014,31.77]
[1778604004192,35.66,80279.79,0.0,0.54612,0.00014,31.76433]
[1778604006206,35.66,80282.93,0.0,0.54655,0.00014,31.76152]
[1778604008195,35.66,80282.79,0.0,0.54653,0.00014,31.76164]
[1778604012775,35.66,80281.04,0.0,0.54629,0.00014,31.7632]
[1778604014018,35.66,80280.74,0.0,0.54625,0.00014,31.76346]
[1778604014116,35.66,80280.74,0.0,0.54625,0.00014,31.76346]
[1778604014262,35.66,80273.74,0.0,0.54528,0.00014,31.76963]
[1778604015567,35.66,80272.1,0.0,0.54505,0.00014,31.77105]
[1778604018251,35.66,80270.04,0.0,0.54477,0.00014,31.77282]
[1778604023325,35.66,80271.48,0.0,0.54497,0.00014,31.77158]
[1778604028360,35.66,80270.45,0.0,0.54482,0.00014,31.77247]
[1778604033395,35.66,80271.09,0.0,0.54492,0.00014,31.76886]
[1778604033836,35.66,80271.09,0.0,0.54492,0.00014,31.76886]
[1778604033952,35.66,80271.09,0.0,0.54492,0.00014,31.76886]
[1778604039197,35.66,80275.52,0.0,0.54553,0.00014,31.76502]
[1778604040015,35.66,80277.87,0.0,0.54585,0.00014,31.76295]
[1778604042120,35.66,80280.17,0.0,0.54617,0.00014,31.76091]
[1778604043503,35.66,80286.87,0.0,0.5471,0.00014,31.75484]
[1778604043584,35.66,80293.86,0.0,0.54807,0.00014,31.74832]
[1778604045204,35.66,80293.86,0.0,0.54807,0.00014,31.74832]
[1778604046530,35.66,80294.63,0.0,0.54818,0.00014,31.74757]
[1778604052528,35.65,80293.98,0.0,0.5481,0.00014,31.74811]
[1778604057563,35.64,80291.82,0.0,0.5478,0.00014,31.7501]
[1778604059682,35.64,80289.19,0.0,0.54744,0.00014,31.75256]
[1778604059781,35.64,80282.22,0.0,0.54647,0.00014,31.75894]
[1778604060814,35.64,80282.22,0.0,0.54647,0.00014,31.75894]
[1778604061015,35.64,80282.22,0.0,0.54647,0.00014,31.75894]
[1778604061231,35.64,80282.22,0.0,0.54647,0.00014,31.75894]
[1778604061896,35.64,80281.49,0.0,0.54637,0.00014,31.75959]
[1778604061906,35.64,80275.45,0.0,0.54553,0.00014,31.76496]
[1778604067661,35.64,80273.38,0.0,0.54525,0.00014,31.76676]
[1778604069256,35.64,80273.38,0.0,0.54525,0.00014,31.76676]
[1778604074711,35.64,80272.36,0.0,0.5451,0.00014,31.76764]
[1778604077033,35.64,80270.79,0.0,0.54489,0.00014,31.76899]
[1778604077035,35.64,80270.79,0.0,0.54489,0.00014,31.76899]
[1778604077415,35.64,80270.79,0.0,0.54489,0.00014,31.76899]
[1778604077753,35.64,80269.83,0.0,0.54475,0.00014,31.76982]
[1778604077848,35.64,80261.32,0.0,0.54357,0.00014,31.77695]
[1778604079797,35.64,80259.54,0.0,0.54332,0.00014,31.77841]
[1778604080173,35.64,80259.54,0.0,0.54332,0.00014,31.77841]
[1778604080231,35.64,80259.54,0.0,0.54332,0.00014,31.77841]
[1778604080362,35.64,80259.54,0.0,0.54332,0.00014,31.77841]
[1778604082401,35.64,80253.3,0.0,0.54246,0.00014,31.78342]
[1778604082423,35.64,80249.59,0.0,0.54194,0.00014,31.78633]
[1778604085024,35.64,80245.46,0.0,0.54137,0.00014,31.7895]
[1778604090831,35.65,80239.32,0.0,0.54051,0.00014,31.79411]
[1778604095866,35.65,80241.75,0.0,0.54085,0.00014,31.78927]
[1778604100901,35.65,80238.63,0.0,0.54042,0.00014,31.79159]
[1778604105936,35.65,80241.67,0.0,0.54084,0.00014,31.78935]
[1778604110971,35.65,80241.78,0.0,0.54085,0.00014,31.78928]
[1778604116008,35.66,80240.89,0.0,0.54073,0.00014,31.78996]
[1778604121043,35.66,80238.41,0.0,0.54038,0.00014,31.7918]
[1778604121899,35.66,80238.41,0.0,0.54038,0.00014,31.7918]
[1778604122050,35.66,80232.99,0.0,0.53963,0.00014,31.79571]
[1778604122795,35.66,80232.99,0.0,0.53963,0.00014,31.79571]
[1778604123327,35.66,80232.99,0.0,0.53963,0.00014,31.79571]
[1778604124767,35.66,80229.35,0.0,0.53912,0.00014,31.79827]
[1778604130107,35.65,80229.12,0.0,0.53909,0.00014,31.79841]
[1778604132024,35.65,80229.05,0.0,0.53908,0.00014,31.79845]
[1778604132031,35.65,80229.05,0.0,0.53908,0.00014,31.79845]
[1778604132148,35.65,80229.05,0.0,0.53908,0.00014,31.79845]
[1778604132306,35.65,80229.05,0.0,0.53908,0.00014,31.79845]
[1778604133146,35.65,80227.69,0.0,0.5389,0.00014,31.79939]
[1778604133579,35.65,80224.4,0.0,0.53844,0.00014,31.80164]
[1778604135765,35.65,80223.24,0.0,0.53828,0.00014,31.80241]
[1778604138491,35.65,80223.72,0.0,0.53835,0.00014,31.80208]
[1778604148249,35.64,80223.46,0.0,0.53832,0.00014,31.80219]
[1778604150382,35.63,80221.81,0.0,0.53809,0.00014,31.8033]
[1778604156306,35.63,80220.03,0.0,0.53785,0.00014,31.80139]
[1778604157922,35.63,80217.72,0.0,0.53753,0.00014,31.80291]
[1778604160587,35.62,80210.08,0.0,0.53646,0.00014,31.80778]
[1778604162015,35.62,80211.42,0.0,0.53665,0.00014,31.80694]
[1778604167384,35.62,80211.33,0.0,0.53664,0.00014,31.807]
[1778604167907,35.62,80211.33,0.0,0.53664,0.00014,31.807]
[1778604167946,35.62,80211.33,0.0,0.53664,0.00014,31.807]
[1778604168074,35.62,80211.33,0.0,0.53664,0.00014,31.807]
[1778604168391,35.62,80199.19,0.0,0.53495,0.00014,31.81435]
[1778604169348,35.62,80199.19,0.0,0.53495,0.00014,31.81435]
[1778604171652,35.62,80191.27,0.0,0.53384,0.00014,31.81883]
[1778604171699,35.62,80191.27,0.0,0.53384,0.00014,31.81883]
[1778604171971,35.62,80191.27,0.0,0.53384,0.00014,31.81883]
[1778604172422,35.62,80198.87,0.0,0.5349,0.00014,31.81452]
[1778604173016,35.62,80198.87,0.0,0.5349,0.00014,31.81452]
[1778604173555,35.62,80198.87,0.0,0.5349,0.00014,31.81452]
[1778604173429,35.62,80205.98,0.0,0.5359,0.00014,31.8103]
[1778604174216,35.62,80205.98,0.0,0.5359,0.00014,31.8103]
[1778604178517,35.62,80212.84,0.0,0.53685,0.00014,31.80602]
[1778604184506,35.61,80215.9,0.0,0.53728,0.00014,31.80402]
[1778604186399,35.61,80217.53,0.0,0.53751,0.00014,31.80296]
[1778604186428,35.61,80217.53,0.0,0.53751,0.00014,31.80296]
[1778604187426,35.61,80220.81,0.0,0.53797,0.00014,31.80079]
[1778604191555,35.61,80229.92,0.0,0.53924,0.00014,31.79453]
[1778604195583,35.6,80236.15,0.0,0.54011,0.00014,31.79006]
[1778604196835,35.6,80235.96,0.0,0.54008,0.00014,31.7902]
[1778604202633,35.6,80237.27,0.0,0.54027,0.00014,31.78923]
[1778604206749,35.6,80236.7,0.0,0.54019,0.00014,31.78964]
[1778604209681,35.6,80225.06,0.0,0.53857,0.00014,31.79785]
[1778604211870,35.59,80225.27,0.0,0.5386,0.00014,31.7977]
[1778604217737,35.59,80222.29,0.0,0.53819,0.00014,31.79664]
[1778604222772,35.59,80224.06,0.0,0.53844,0.00014,31.79542]
[1778604227807,35.58,80222.98,0.0,0.53829,0.00014,31.79613]
[1778604232842,35.58,80224.94,0.0,0.53857,0.00014,31.79478]
[1778604237877,35.57,80224.1,0.0,0.53845,0.00014,31.79533]
[1778604240597,35.57,80225.97,0.0,0.53871,0.00014,31.79405]
[1778604241620,35.57,80224.95,0.0,0.53857,0.00014,31.79474]
[1778604250970,35.57,80233.13,0.0,0.53972,0.00014,31.78897]
[1778604255254,35.56,80232.4,0.0,0.53962,0.00014,31.78949]
[1778604256684,35.56,80230.06,0.0,0.53929,0.00014,31.79114]
[1778604262046,35.56,80227.93,0.0,0.539,0.00014,31.79261]
[1778604267081,35.56,80229.59,0.0,0.53923,0.00014,31.79143]
[1778604272116,35.55,80231.78,0.0,0.53954,0.00014,31.78681]
[1778604277151,35.55,80228.02,0.0,0.53902,0.00014,31.78945]
[1778604282186,35.55,80225.98,0.0,0.53874,0.00014,31.79085]
[1778604287221,35.54,80226.85,0.0,0.53886,0.00014,31.79023]
[1778604292256,35.54,80229.26,0.0,0.5392,0.00014,31.78853]
[1778604297291,35.54,80229.36,0.0,0.53921,0.00014,31.78844]
[1778604302650,35.54,80228.19,0.0,0.53905,0.00014,31.78925]
[1778604302720,35.54,80229.47,0.0,0.53923,0.00014,31.78835]
[1778604303333,35.54,80236.58,0.0,0.54022,0.00014,31.78324]
[1778604304305,35.54,80236.58,0.0,0.54022,0.00014,31.78324]
[1778604304340,35.54,80244.64,0.0,0.54135,0.00014,31.77722]
[1778604304748,35.54,80244.64,0.0,0.54135,0.00014,31.77722]
[1778604305268,35.54,80244.64,0.0,0.54135,0.00014,31.77722]
[1778604305272,35.54,80244.64,0.0,0.54135,0.00014,31.77722]
[1778604305310,35.54,80244.64,0.0,0.54135,0.00014,31.77722]
[1778604305347,35.54,80249.32,0.0,0.542,0.00014,31.77361]
[1778604305990,35.54,80249.32,0.0,0.542,0.00014,31.77361]
[1778604307045,35.54,80249.96,0.0,0.54209,0.00014,31.77311]
[1778604312396,35.54,80249.3,0.0,0.54199,0.00014,31.77365]
[1778604313516,35.54,80249.3,0.0,0.54199,0.00014,31.77365]
[1778604313529,35.54,80249.3,0.0,0.54199,0.00014,31.77365]
[1778604315417,35.54,80239.64,0.0,0.54065,0.00014,31.78102]
[1778604316020,35.54,80239.64,0.0,0.54065,0.00014,31.78102]
[1778604316209,35.54,80239.64,0.0,0.54065,0.00014,31.78102]
[1778604316424,35.54,80233.97,0.0,0.53985,0.00014,31.78518]
[1778604317696,35.54,80233.97,0.0,0.53985,0.00014,31.78518]
[1778604320042,35.54,80226.25,0.0,0.53878,0.00014,31.79063]
[1778604325153,35.54,80222.85,0.0,0.53831,0.00014,31.79294]
[1778604325219,35.54,80222.85,0.0,0.53831,0.00014,31.79294]
[1778604325226,35.54,80222.85,0.0,0.53831,0.00014,31.79294]
[1778604325374,35.54,80222.85,0.0,0.53831,0.00014,31.79294]
[1778604329017,35.53,80211.83,0.0,0.53677,0.00014,31.80016]
[1778604330106,35.53,80206.88,0.0,0.53608,0.00014,31.80325]
[1778604330130,35.53,80206.88,0.0,0.53608,0.00014,31.80325]
[1778604330523,35.53,80197.52,0.0,0.53477,0.00014,31.80885]
[1778604330964,35.53,80197.52,0.0,0.53477,0.00014,31.80885]
[1778604332499,35.53,80193.77,0.0,0.53425,0.00014,31.80794]
[1778604334919,35.53,80186.57,0.0,0.53324,0.00014,31.81191]
[1778604337713,35.54,80182.13,0.0,0.53262,0.00014,31.81426]
[1778604337725,35.54,80182.13,0.0,0.53262,0.00014,31.81426]
[1778604347643,35.54,80176.72,0.0,0.53186,0.00014,31.81703]
[1778604352679,35.54,80180.87,0.0,0.53244,0.00014,31.81494]
[1778604353987,35.54,80181.6,0.0,0.53254,0.00014,31.81456]
[1778604353995,35.54,80181.6,0.0,0.53254,0.00014,31.81456]
[1778604354077,35.54,80181.6,0.0,0.53254,0.00014,31.81456]
[1778604354204,35.54,80181.6,0.0,0.53254,0.00014,31.81456]
[1778604354615,35.54,80181.6,0.0,0.53254,0.00014,31.81456]
[1778604354745,35.54,80181.6,0.0,0.53254,0.00014,31.81456]
[1778604354941,35.54,80181.6,0.0,0.53254,0.00014,31.81456]
[1778604354944,35.54,80181.6,0.0,0.53254,0.00014,31.81456]
[1778604354696,35.54,80129.79,0.0,0.52529,0.00014,31.83607]
[1778604355071,35.54,80129.79,0.0,0.52529,0.00014,31.83607]
[1778604355264,35.54,80129.79,0.0,0.52529,0.00014,31.83607]
[1778604355491,35.54,80129.79,0.0,0.52529,0.00014,31.83607]
[1778604355708,35.54,80129.79,0.0,0.52529,0.00014,31.83607]
[1778604355713,35.54,80082.0,0.0,0.51859,0.00014,31.84654]
[1778604355953,35.54,80082.0,0.0,0.51859,0.00014,31.84654]
[1778604356075,35.54,80082.0,0.0,0.51859,0.00014,31.84654]
[1778604356152,35.54,80082.0,0.0,0.51859,0.00014,31.84654]
[1778604356405,35.54,80082.0,0.0,0.51859,0.00014,31.84654]
[1778604356731,35.55,80087.81,0.0,0.51941,0.00014,31.84575]
[1778604356855,35.55,80087.81,0.0,0.51941,0.00014,31.84575]
[1778604357131,35.55,80087.81,0.0,0.51941,0.00014,31.84575]
[1778604357213,35.55,80087.81,0.0,0.51941,0.00014,31.84575]
[1778604357732,35.55,80089.54,0.0,0.51965,0.00014,31.84549]
[1778604358357,35.55,80089.54,0.0,0.51965,0.00014,31.84549]
[1778604358938,35.55,80087.62,0.0,0.51938,0.00014,31.84578]
[1778604359110,35.55,80087.62,0.0,0.51938,0.00014,31.84578]
[1778604359746,35.55,80094.9,0.0,0.5204,0.00014,31.8446]
[1778604360544,35.55,80094.9,0.0,0.5204,0.00014,31.8446]
[1778604360998,35.55,80092.38,0.0,0.52005,0.00014,31.84503]
[1778604361932,35.55,80088.39,0.0,0.51949,0.00014,31.84566]
[1778604362001,35.55,80088.39,0.0,0.51949,0.00014,31.84566]
[1778604362067,35.55,80088.39,0.0,0.51949,0.00014,31.84566]
[1778604362091,35.55,80088.39,0.0,0.51949,0.00014,31.84566]
[1778604362269,35.55,80088.39,0.0,0.51949,0.00014,31.84566]
[1778604362312,35.55,80088.39,0.0,0.51949,0.00014,31.84566]
[1778604362433,35.55,80088.39,0.0,0.51949,0.00014,31.84566]
[1778604362678,35.55,80088.39,0.0,0.51949,0.00014,31.84566]
[1778604362789,35.55,80088.39,0.0,0.51949,0.00014,31.84566]
[1778604363016,35.55,80088.39,0.0,0.51949,0.00014,31.84566]
[1778604363141,35.55,80088.39,0.0,0.51949,0.00014,31.84566]
[1778604363502,35.55,80047.32,0.0,0.51372,0.00014,31.8485]
[1778604363989,35.55,80047.32,0.0,0.51372,0.00014,31.8485]
[1778604364506,35.55,80047.32,0.0,0.51372,0.00014,31.8485]
[1778604364696,35.55,80047.32,0.0,0.51372,0.00014,31.8485]
[1778604364723,35.55,80015.83,0.0,0.5093,0.00014,31.84616]
[1778604364922,35.55,80015.83,0.0,0.5093,0.00014,31.84616]
[1778604365005,35.55,80015.83,0.0,0.5093,0.00014,31.84616]
[1778604365017,35.55,80015.83,0.0,0.5093,0.00014,31.84616]
[1778604365261,35.55,80015.83,0.0,0.5093,0.00014,31.84616]
[1778604365643,35.55,80018.57,0.0,0.50969,0.00014,31.84652]
[1778604365819,35.55,80018.57,0.0,0.50969,0.00014,31.84652]
[1778604365836,35.55,80018.57,0.0,0.50969,0.00014,31.84652]
[1778604366764,35.55,80018.57,0.0,0.50969,0.00014,31.84652]
[1778604365851,35.55,80048.44,0.0,0.51388,0.00014,31.84851]
[1778604366921,35.55,80048.44,0.0,0.51388,0.00014,31.84851]
[1778604367283,35.55,80048.44,0.0,0.51388,0.00014,31.84851]
[1778604367670,35.55,80048.44,0.0,0.51388,0.00014,31.84851]
[1778604367738,35.55,80072.1,0.0,0.5172,0.00014,31.84758]
[1778604367792,35.55,80072.1,0.0,0.5172,0.00014,31.84758]
[1778604368043,35.55,80072.1,0.0,0.5172,0.00014,31.84758]
[1778604368077,35.55,80073.23,0.0,0.51736,0.00014,31.84749]
[1778604368828,35.55,80054.64,0.0,0.51475,0.00014,31.84848]
[1778604370190,35.55,80046.74,0.0,0.51364,0.00014,31.84849]
[1778604373172,35.56,80048.82,0.0,0.51393,0.00014,31.84851]
[1778604373339,35.56,80048.82,0.0,0.51393,0.00014,31.84851]
[1778604373415,35.56,80048.82,0.0,0.51393,0.00014,31.84851]
[1778604373563,35.56,80048.82,0.0,0.51393,0.00014,31.84851]
[1778604373633,35.56,80048.82,0.0,0.51393,0.00014,31.84851]
[1778604374351,35.56,80048.68,0.0,0.51391,0.00014,31.84851]
[1778604374420,35.56,80033.48,0.0,0.51178,0.00014,31.84795]
[1778604375464,35.56,80017.37,0.0,0.50952,0.00014,31.84637]
[1778604376022,35.56,80017.37,0.0,0.50952,0.00014,31.84637]
[1778604376028,35.56,80017.37,0.0,0.50952,0.00014,31.84637]
[1778604376216,35.56,80017.37,0.0,0.50952,0.00014,31.84637]
[1778604376695,35.56,80012.22,0.0,0.50879,0.00014,31.84564]
[1778604378161,35.56,80006.86,0.0,0.50804,0.00014,31.84478]
[1778604379985,35.56,80000.68,0.0,0.50717,0.00014,31.84364]
[1778604380013,35.56,80000.68,0.0,0.50717,0.00014,31.84364]
[1778604380019,35.56,80000.68,0.0,0.50717,0.00014,31.84364]
[1778604381013,35.56,80001.73,0.0,0.50732,0.00014,31.84384]
[1778604381014,35.56,80011.41,0.0,0.50868,0.00014,31.84552]
[1778604382149,35.56,80011.41,0.0,0.50868,0.00014,31.84552]
[1778604385515,35.56,80012.96,0.0,0.5089,0.00014,31.84575]
[1778604385618,35.56,80012.96,0.0,0.5089,0.00014,31.84575]
[1778604385639,35.56,80012.96,0.0,0.5089,0.00014,31.84575]
[1778604386742,35.57,80003.45,0.0,0.50756,0.00014,31.84417]
[1778604386808,35.57,80003.45,0.0,0.50756,0.00014,31.84417]
[1778604389561,35.57,79997.31,0.0,0.5067,0.00014,31.84295]
[1778604389944,35.57,79996.62,0.0,0.5066,0.00014,31.84281]
[1778604391522,35.57,79998.37,0.0,0.50685,0.00014,31.84317]
[1778604391748,35.57,79998.37,0.0,0.50685,0.00014,31.84317]
[1778604391914,35.57,79997.38,0.0,0.50671,0.00014,31.83993]
[1778604391922,35.57,79997.38,0.0,0.50671,0.00014,31.83993]
[1778604392097,35.57,79997.38,0.0,0.50671,0.00014,31.83993]
[1778604392208,35.57,79997.38,0.0,0.50671,0.00014,31.83993]
[1778604392544,35.57,79997.38,0.0,0.50671,0.00014,31.83993]
[1778604392743,35.57,79997.38,0.0,0.50671,0.00014,31.83993]
[1778604392637,35.57,79988.03,0.0,0.5054,0.00014,31.8378]
[1778604393007,35.57,79988.03,0.0,0.5054,0.00014,31.8378]
[1778604393508,35.57,79988.03,0.0,0.5054,0.00014,31.8378]
[1778604393690,35.57,79988.03,0.0,0.5054,0.00014,31.8378]
[1778604393745,35.56,79943.35,0.0,0.49911,0.00014,31.82285]
[1778604394335,35.56,79943.35,0.0,0.49911,0.00014,31.82285]
[1778604394472,35.56,79943.35,0.0,0.49911,0.00014,31.82285]
[1778604394587,35.56,79936.4,0.0,0.49814,0.00014,31.81981]
[1778604396539,35.56,79934.34,0.0,0.49785,0.00014,31.81887]
[1778604396766,35.56,79934.34,0.0,0.49785,0.00014,31.81887]
[1778604398901,35.56,79924.42,0.0,0.49645,0.00014,31.81413]
[1778604399734,35.56,79924.42,0.0,0.49645,0.00014,31.81413]
[1778604400484,35.57,79927.29,0.0,0.49686,0.00014,31.81555]
[1778604400576,35.58,79934.42,0.0,0.49787,0.00014,31.81892]
[1778604401266,35.59,79942.04,0.0,0.49894,0.00014,31.82229]
[1778604402099,35.59,79942.04,0.0,0.49894,0.00014,31.82229]
[1778604403406,35.6,79941.72,0.0,0.4989,0.00014,31.82216]
[1778604403558,35.6,79941.72,0.0,0.4989,0.00014,31.82216]
[1778604404957,35.6,79938.16,0.0,0.4984,0.00014,31.8206]
[1778604404967,35.6,79938.16,0.0,0.4984,0.00014,31.8206]
[1778604405178,35.6,79938.16,0.0,0.4984,0.00014,31.8206]
[1778604405418,35.6,79938.16,0.0,0.4984,0.00014,31.8206]
[1778604405437,35.6,79938.16,0.0,0.4984,0.00014,31.8206]
[1778604405899,35.61,79936.19,0.0,0.49813,0.00014,31.81973]
[1778604406266,35.61,79936.19,0.0,0.49813,0.00014,31.81973]
[1778604406857,35.62,79936.98,0.0,0.49824,0.00014,31.82008]
[1778604407443,35.62,79936.98,0.0,0.49824,0.00014,31.82008]
[1778604407827,35.62,79936.98,0.0,0.49824,0.00014,31.82008]
[1778604408016,35.62,79937.32,0.0,0.49829,0.00014,31.82023]
[1778604409964,35.63,79939.82,0.0,0.49864,0.00014,31.82134]
[1778604410894,35.63,79945.24,0.0,0.49941,0.00014,31.82364]
[1778604410914,35.63,79945.24,0.0,0.49941,0.00014,31.82364]
[1778604411016,35.63,79945.24,0.0,0.49941,0.00014,31.82364]
[1778604411032,35.63,79945.24,0.0,0.49941,0.00014,31.82364]
[1778604412212,35.63,79940.68,0.0,0.49877,0.00014,31.82171]
[1778604413079,35.63,79937.4,0.0,0.49831,0.00014,31.82027]
[1778604413122,35.63,79937.4,0.0,0.49831,0.00014,31.82027]
[1778604414516,35.63,79935.86,0.0,0.49809,0.00014,31.81958]
[1778604414915,35.63,79937.04,0.0,0.49826,0.00014,31.82011]
[1778604415184,35.63,79937.04,0.0,0.49826,0.00014,31.82011]
[1778604415523,35.63,79937.04,0.0,0.49826,0.00014,31.82011]
[1778604419015,35.65,79936.1,0.0,0.49814,0.00014,31.81969]
[1778604419510,35.65,79936.1,0.0,0.49814,0.00014,31.81969]
[1778604423635,35.66,79936.65,0.0,0.49821,0.00014,31.81994]
[1778604423875,35.66,79930.84,0.0,0.4974,0.00014,31.81727]
[1778604423893,35.66,79930.84,0.0,0.4974,0.00014,31.81727]
[1778604424102,35.66,79930.84,0.0,0.4974,0.00014,31.81727]
[1778604424113,35.66,79930.84,0.0,0.4974,0.00014,31.81727]
[1778604424131,35.66,79930.84,0.0,0.4974,0.00014,31.81727]
[1778604424441,35.66,79930.84,0.0,0.4974,0.00014,31.81727]
[1778604424576,35.66,79930.84,0.0,0.4974,0.00014,31.81727]
[1778604424823,35.66,79930.84,0.0,0.4974,0.00014,31.81727]
[1778604424695,35.66,79923.71,0.0,0.4964,0.00014,31.81381]
[1778604425027,35.66,79923.71,0.0,0.4964,0.00014,31.81381]
[1778604425031,35.66,79923.71,0.0,0.4964,0.00014,31.81381]
[1778604425072,35.66,79923.71,0.0,0.4964,0.00014,31.81381]
[1778604425148,35.66,79923.71,0.0,0.4964,0.00014,31.81381]
[1778604425243,35.66,79923.71,0.0,0.4964,0.00014,31.81381]
[1778604425356,35.66,79923.71,0.0,0.4964,0.00014,31.81381]
[1778604425587,35.66,79923.71,0.0,0.4964,0.00014,31.81381]
[1778604425655,35.66,79904.38,0.0,0.49369,0.00014,31.80343]
[1778604426403,35.66,79904.38,0.0,0.49369,0.00014,31.80343]
[1778604426471,35.66,79904.38,0.0,0.49369,0.00014,31.80343]
[1778604426535,35.66,79900.26,0.0,0.49311,0.00014,31.80103]
[1778604427117,35.66,79900.26,0.0,0.49311,0.00014,31.80103]
[1778604427253,35.66,79900.26,0.0,0.49311,0.00014,31.80103]
[1778604427525,35.66,79900.26,0.0,0.49311,0.00014,31.80103]
[1778604427535,35.66,79900.26,0.0,0.49311,0.00014,31.80103]
[1778604427638,35.66,79900.26,0.0,0.49311,0.00014,31.80103]
[1778604427835,35.66,79900.26,0.0,0.49311,0.00014,31.80103]
[1778604427921,35.66,79903.82,0.0,0.49361,0.00014,31.80311]
[1778604428386,35.66,79903.82,0.0,0.49361,0.00014,31.80311]
[1778604428506,35.66,79903.82,0.0,0.49361,0.00014,31.80311]
[1778604429402,35.66,79904.64,0.0,0.49373,0.00014,31.80358]
[1778604429503,35.66,79904.64,0.0,0.49373,0.00014,31.80358]
[1778604429605,35.66,79904.64,0.0,0.49373,0.00014,31.80358]
[1778604430146,35.66,79904.73,0.0,0.49374,0.00014,31.80364]
[1778604430158,35.66,79904.73,0.0,0.49374,0.00014,31.80364]
[1778604430696,35.66,79904.73,0.0,0.49374,0.00014,31.80364]
[1778604431367,35.66,79906.23,0.0,0.49395,0.00014,31.80449]
[1778604431645,35.66,79906.23,0.0,0.49395,0.00014,31.80449]
[1778604432689,35.66,79901.13,0.0,0.49324,0.00014,31.80155]
[1778604432781,35.67,79901.9,0.0,0.49334,0.00014,31.802]
[1778604433393,35.67,79901.9,0.0,0.49334,0.00014,31.802]
[1778604433722,35.67,79901.9,0.0,0.49334,0.00014,31.802]
[1778604433823,35.67,79895.05,0.0,0.49238,0.00014,31.7979]
[1778604436167,35.67,79900.58,0.0,0.49316,0.00014,31.80123]
[1778604436382,35.67,79900.58,0.0,0.49316,0.00014,31.80123]
[1778604436493,35.67,79900.58,0.0,0.49316,0.00014,31.80123]
[1778604438614,35.67,79907.95,0.0,0.4942,0.00014,31.80547]
[1778604439257,35.67,79909.37,0.0,0.4944,0.00014,31.80626]
[1778604439278,35.67,79909.37,0.0,0.4944,0.00014,31.80626]
[1778604441321,35.68,79901.2,0.0,0.49325,0.00014,31.8016]
[1778604442193,35.68,79897.75,0.0,0.49277,0.00014,31.79955]
[1778604442360,35.68,79896.53,0.0,0.4926,0.00014,31.79881]
[1778604443786,35.68,79896.53,0.0,0.4926,0.00014,31.79881]
[1778604444954,35.68,79891.13,0.0,0.49184,0.00014,31.79549]
[1778604446133,35.68,79887.6,0.0,0.49135,0.00014,31.79325]
[1778604446282,35.68,79887.6,0.0,0.49135,0.00014,31.79325]
[1778604446316,35.68,79887.6,0.0,0.49135,0.00014,31.79325]
[1778604447330,35.68,79880.98,0.0,0.49042,0.00014,31.78893]
[1778604447645,35.68,79880.98,0.0,0.49042,0.00014,31.78893]
[1778604447707,35.68,79883.61,0.0,0.49079,0.00014,31.79067]
[1778604448345,35.68,79883.61,0.0,0.49079,0.00014,31.79067]
[1778604448699,35.68,79897.35,0.0,0.49272,0.00014,31.79931]
[1778604448920,35.68,79897.35,0.0,0.49272,0.00014,31.79931]
[1778604449080,35.68,79897.35,0.0,0.49272,0.00014,31.79931]
[1778604449410,35.69,79905.47,0.0,0.49386,0.00014,31.80407]
[1778604450417,35.69,79913.74,0.0,0.49502,0.00014,31.80866]
[1778604451794,35.69,79913.74,0.0,0.49502,0.00014,31.80866]
[1778604452110,35.69,79918.82,0.0,0.49573,0.00014,31.8083]
[1778604452586,35.69,79918.82,0.0,0.49573,0.00014,31.8083]
[1778604455995,35.69,79917.89,0.0,0.4956,0.00014,31.80781]
[1778604456459,35.69,79926.07,0.0,0.49675,0.00014,31.81195]
[1778604456913,35.69,79926.07,0.0,0.49675,0.00014,31.81195]
[1778604457083,35.69,79926.07,0.0,0.49675,0.00014,31.81195]
[1778604457461,35.69,79926.07,0.0,0.49675,0.00014,31.81195]
[1778604457887,35.69,79926.07,0.0,0.49675,0.00014,31.81195]
[1778604457890,35.69,79926.07,0.0,0.49675,0.00014,31.81195]
[1778604457916,35.69,79926.07,0.0,0.49675,0.00014,31.81195]
[1778604457920,35.69,79926.07,0.0,0.49675,0.00014,31.81195]
[1778604457466,35.69,79935.06,0.0,0.49801,0.00014,31.81619]
[1778604457963,35.69,79935.06,0.0,0.49801,0.00014,31.81619]
[1778604458473,35.69,79944.23,0.0,0.49929,0.00014,31.82018]
[1778604459294,35.69,79944.23,0.0,0.49929,0.00014,31.82018]
[1778604459312,35.69,79944.23,0.0,0.49929,0.00014,31.82018]
[1778604459380,35.69,79944.23,0.0,0.49929,0.00014,31.82018]
[1778604459401,35.69,79944.23,0.0,0.49929,0.00014,31.82018]
[1778604459439,35.69,79944.23,0.0,0.49929,0.00014,31.82018]
[1778604460406,35.69,79950.59,0.0,0.50018,0.00014,31.82276]
[1778604460515,35.69,79950.59,0.0,0.50018,0.00014,31.82276]
[1778604460700,35.69,79950.59,0.0,0.50018,0.00014,31.82276]
[1778604461494,35.69,79937.98,0.0,0.49842,0.00014,31.8175]
[1778604462007,35.69,79937.98,0.0,0.49842,0.00014,31.8175]
[1778604462237,35.69,79937.98,0.0,0.49842,0.00014,31.8175]
[1778604462443,35.69,79937.98,0.0,0.49842,0.00014,31.8175]
[1778604462487,35.69,79937.98,0.0,0.49842,0.00014,31.8175]
[1778604462501,35.69,79929.61,0.0,0.49724,0.00014,31.81366]
[1778604462989,35.69,79929.61,0.0,0.49724,0.00014,31.81366]
[1778604463008,35.69,79929.61,0.0,0.49724,0.00014,31.81366]
[1778604463023,35.69,79929.61,0.0,0.49724,0.00014,31.81366]
[1778604463536,35.69,79929.61,0.0,0.49724,0.00014,31.81366]
[1778604463584,35.69,79918.75,0.0,0.49572,0.00014,31.80826]
[1778604464506,35.69,79918.75,0.0,0.49572,0.00014,31.80826]
[1778604464515,35.7,79912.07,0.0,0.49479,0.00014,31.80472]
[1778604465647,35.7,79912.07,0.0,0.49479,0.00014,31.80472]
[1778604465713,35.7,79904.62,0.0,0.49374,0.00014,31.80056]
[1778604466369,35.7,79904.62,0.0,0.49374,0.00014,31.80056]
[1778604467950,35.7,79902.47,0.0,0.49344,0.00014,31.79932]
[1778604468466,35.7,79902.47,0.0,0.49344,0.00014,31.79932]
[1778604468543,35.7,79900.86,0.0,0.49322,0.00014,31.79838]
[1778604469196,35.7,79900.86,0.0,0.49322,0.00014,31.79838]
[1778604469550,35.7,79900.21,0.0,0.49313,0.00014,31.79799]
[1778604471177,35.7,79901.07,0.0,0.49325,0.00014,31.7985]
[1778604471362,35.7,79901.07,0.0,0.49325,0.00014,31.7985]
[1778604474354,35.71,79900.52,0.0,0.49317,0.00014,31.79818]
[1778604474585,35.71,79898.58,0.0,0.4929,0.00014,31.79703]
[1778604476057,35.71,79896.75,0.0,0.49265,0.00014,31.79593]
[1778604477082,35.71,79897.87,0.0,0.4928,0.00014,31.79661]
[1778604477797,35.71,79897.87,0.0,0.4928,0.00014,31.79661]
[1778604480218,35.72,79901.58,0.0,0.49333,0.00014,31.79881]
[1778604480481,35.72,79901.58,0.0,0.49333,0.00014,31.79881]
[1778604481805,35.72,79901.02,0.0,0.49325,0.00014,31.79848]
[1778604482371,35.72,79898.06,0.0,0.49284,0.00014,31.79673]
[1778604482645,35.72,79898.06,0.0,0.49284,0.00014,31.79673]
[1778604483178,35.72,79897.84,0.0,0.4928,0.00014,31.7966]
[1778604483197,35.72,79897.84,0.0,0.4928,0.00014,31.7966]
[1778604483648,35.72,79890.76,0.0,0.49181,0.00014,31.79226]
[1778604484560,35.72,79890.76,0.0,0.49181,0.00014,31.79226]
[1778604484570,35.72,79890.76,0.0,0.49181,0.00014,31.79226]
[1778604484613,35.72,79890.76,0.0,0.49181,0.00014,31.79226]
[1778604484655,35.72,79881.91,0.0,0.49057,0.00014,31.78656]
[1778604487677,35.72,79877.6,0.0,0.48997,0.00014,31.78367]
[1778604488141,35.72,79877.6,0.0,0.48997,0.00014,31.78367]
[1778604488637,35.72,79877.6,0.0,0.48997,0.00014,31.78367]
[1778604488746,35.72,79877.6,0.0,0.48997,0.00014,31.78367]
[1778604489854,35.72,79875.69,0.0,0.48971,0.00014,31.78237]
[1778604490093,35.73,79873.67,0.0,0.48942,0.00014,31.78098]
[1778604490714,35.73,79875.03,0.0,0.48961,0.00014,31.78192]
[1778604493423,35.73,79881.54,0.0,0.49053,0.00014,31.78632]
[1778604493429,35.73,79881.54,0.0,0.49053,0.00014,31.78632]
[1778604493744,35.73,79881.54,0.0,0.49053,0.00014,31.78632]
[1778604493798,35.73,79888.96,0.0,0.49157,0.00014,31.79113]
[1778604495542,35.73,79893.19,0.0,0.49216,0.00014,31.79378]
[1778604495606,35.73,79893.19,0.0,0.49216,0.00014,31.79378]
[1778604495698,35.73,79893.19,0.0,0.49216,0.00014,31.79378]
[1778604495893,35.73,79893.19,0.0,0.49216,0.00014,31.79378]
[1778604495916,35.73,79893.19,0.0,0.49216,0.00014,31.79378]
[1778604495892,35.73,79900.77,0.0,0.49322,0.00014,31.79835]
[1778604495998,35.73,79900.77,0.0,0.49322,0.00014,31.79835]
[1778604496096,35.73,79900.77,0.0,0.49322,0.00014,31.79835]
[1778604496756,35.73,79913.46,0.0,0.495,0.00014,31.80549]
[1778604497831,35.73,79913.46,0.0,0.495,0.00014,31.80549]
[1778604497907,35.73,79916.34,0.0,0.4954,0.00014,31.80702]
[1778604498600,35.73,79916.34,0.0,0.4954,0.00014,31.80702]
[1778604499866,35.73,79915.46,0.0,0.49528,0.00014,31.80656]
[1778604500350,35.73,79917.68,0.0,0.49559,0.00014,31.80773]
[1778604500832,35.73,79917.68,0.0,0.49559,0.00014,31.80773]
[1778604501492,35.74,79920.15,0.0,0.49594,0.00014,31.809]
[1778604501918,35.74,79920.15,0.0,0.49594,0.00014,31.809]
[1778604501932,35.74,79920.15,0.0,0.49594,0.00014,31.809]
[1778604501902,35.74,79928.79,0.0,0.49715,0.00014,31.81328]
[1778604502021,35.74,79928.79,0.0,0.49715,0.00014,31.81328]
[1778604502116,35.74,79928.79,0.0,0.49715,0.00014,31.81328]
[1778604502139,35.74,79928.79,0.0,0.49715,0.00014,31.81328]
[1778604502202,35.74,79928.79,0.0,0.49715,0.00014,31.81328]
[1778604502391,35.74,79928.79,0.0,0.49715,0.00014,31.81328]
[1778604502799,35.74,79936.06,0.0,0.49817,0.00014,31.81665]
[1778604503631,35.74,79936.06,0.0,0.49817,0.00014,31.81665]
[1778604504233,35.74,79941.74,0.0,0.49896,0.00014,31.81914]
[1778604504572,35.74,79941.74,0.0,0.49896,0.00014,31.81914]
[1778604504922,35.74,79941.74,0.0,0.49896,0.00014,31.81914]
[1778604505016,35.74,79941.87,0.0,0.49898,0.00014,31.81919]
[1778604505355,35.74,79941.87,0.0,0.49898,0.00014,31.81919]
[1778604510860,35.74,79946.45,0.0,0.49962,0.00014,31.8211]
[1778604511744,35.74,79946.45,0.0,0.49962,0.00014,31.8211]
[1778604511873,35.74,79946.45,0.0,0.49962,0.00014,31.8211]
[1778604512767,35.74,79946.6,0.0,0.49964,0.00014,31.81812]
[1778604512793,35.74,79946.6,0.0,0.49964,0.00014,31.81812]
[1778604513037,35.74,79946.08,0.0,0.49957,0.00014,31.81791]
[1778604514608,35.74,79950.8,0.0,0.50023,0.00014,31.8198]
[1778604514864,35.74,79950.8,0.0,0.50023,0.00014,31.8198]
[1778604515033,35.74,79950.8,0.0,0.50023,0.00014,31.8198]
[1778604515347,35.74,79946.24,0.0,0.49959,0.00014,31.81798]
[1778604515891,35.74,79937.98,0.0,0.49843,0.00014,31.81446]
[1778604516899,35.74,79937.98,0.0,0.49843,0.00014,31.81446]
[1778604518332,35.74,79933.35,0.0,0.49779,0.00014,31.81237]
[1778604518468,35.74,79933.35,0.0,0.49779,0.00014,31.81237]
[1778604519928,35.75,79934.07,0.0,0.49789,0.00014,31.8127]
[1778604520101,35.75,79933.86,0.0,0.49786,0.00014,31.81261]
[1778604521994,35.75,79931.89,0.0,0.49758,0.00014,31.8117]
[1778604522028,35.75,79931.89,0.0,0.49758,0.00014,31.8117]
[1778604526058,35.75,79919.86,0.0,0.4959,0.00014,31.80582]
[1778604526699,35.75,79919.86,0.0,0.4959,0.00014,31.80582]
[1778604532006,35.75,79921.9,0.0,0.49619,0.00014,31.80686]
[1778604537038,35.75,79922.92,0.0,0.49633,0.00014,31.80737]
[1778604542219,35.76,79919.41,0.0,0.49584,0.00014,31.80559]
[1778604542439,35.76,79919.41,0.0,0.49584,0.00014,31.80559]
[1778604542829,35.76,79919.41,0.0,0.49584,0.00014,31.80559]
[1778604543018,35.76,79919.48,0.0,0.49585,0.00014,31.80563]
[1778604543101,35.76,79919.48,0.0,0.49585,0.00014,31.80563]
[1778604543138,35.76,79919.48,0.0,0.49585,0.00014,31.80563]
[1778604543308,35.76,79919.48,0.0,0.49585,0.00014,31.80563]
[1778604543359,35.76,79919.48,0.0,0.49585,0.00014,31.80563]
[1778604543732,35.76,79919.48,0.0,0.49585,0.00014,31.80563]
[1778604543791,35.76,79927.1,0.0,0.49692,0.00014,31.80943]
[1778604544067,35.76,79927.1,0.0,0.49692,0.00014,31.80943]
[1778604544116,35.76,79927.1,0.0,0.49692,0.00014,31.80943]
[1778604544118,35.76,79946.28,0.0,0.4996,0.00014,31.81799]
[1778604545677,35.76,79946.28,0.0,0.4996,0.00014,31.81799]
[1778604545732,35.76,79948.04,0.0,0.49985,0.00014,31.81871]
[1778604550212,35.76,79948.98,0.0,0.49998,0.00014,31.81908]
[1778604551712,35.76,79949.81,0.0,0.5001,0.00014,31.81941]
[1778604554652,35.76,79945.42,0.0,0.49948,0.00014,31.81764]
[1778604555734,35.76,79945.94,0.0,0.49956,0.00014,31.81785]
[1778604557193,35.76,79942.09,0.0,0.49902,0.00014,31.81625]
[1778604560342,35.76,79939.95,0.0,0.49872,0.00014,31.81533]
[1778604561989,35.76,79937.05,0.0,0.49831,0.00014,31.81405]
[1778604565582,35.76,79932.38,0.0,0.49766,0.00014,31.81193]
[1778604565626,35.76,79932.38,0.0,0.49766,0.00014,31.81193]
[1778604566016,35.76,79932.38,0.0,0.49766,0.00014,31.81193]
[1778604567702,35.76,79937.58,0.0,0.49839,0.00014,31.81429]
[1778604571271,35.76,79942.95,0.0,0.49914,0.00014,31.81661]
[1778604574509,35.76,79945.87,0.0,0.49955,0.00014,31.81478]
[1778604574557,35.76,79945.87,0.0,0.49955,0.00014,31.81478]
[1778604574616,35.76,79945.87,0.0,0.49955,0.00014,31.81478]
[1778604574865,35.76,79945.87,0.0,0.49955,0.00014,31.81478]
[1778604575031,35.76,79949.0,0.0,0.49998,0.00014,31.81605]
[1778604575307,35.76,79957.34,0.0,0.50115,0.00014,31.81924]
[1778604576314,35.76,79971.13,0.0,0.50308,0.00014,31.82391]
[1778604579750,35.77,79969.5,0.0,0.50285,0.00014,31.8234]
[1778604581349,35.77,79961.01,0.0,0.50167,0.00014,31.82055]
[1778604582112,35.77,79961.01,0.0,0.50167,0.00014,31.82055]
[1778604583970,35.77,79959.98,0.0,0.50152,0.00014,31.82019]
[1778604583975,35.77,79959.98,0.0,0.50152,0.00014,31.82019]
[1778604592238,35.77,79961.74,0.0,0.50177,0.00014,31.82081]
[1778604593527,35.77,79962.91,0.0,0.50193,0.00014,31.82121]
[1778604596456,35.78,79973.64,0.0,0.50344,0.00014,31.82468]
[1778604598736,35.78,79974.86,0.0,0.50361,0.00014,31.82504]
[1778604599477,35.78,79964.47,0.0,0.50216,0.00014,31.82174]
[1778604603248,35.79,79962.49,0.0,0.50188,0.00014,31.82107]
[1778604603526,35.79,79962.49,0.0,0.50188,0.00014,31.82107]
[1778604603537,35.79,79962.49,0.0,0.50188,0.00014,31.82107]
[1778604603657,35.79,79962.49,0.0,0.50188,0.00014,31.82107]
[1778604603726,35.79,79962.49,0.0,0.50188,0.00014,31.82107]
[1778604603872,35.79,79962.49,0.0,0.50188,0.00014,31.82107]
[1778604604019,35.79,79962.49,0.0,0.50188,0.00014,31.82107]
[1778604603990,35.79,79949.63,0.0,0.50008,0.00014,31.8163]
[1778604604528,35.79,79949.63,0.0,0.50008,0.00014,31.8163]
[1778604604611,35.79,79946.33,0.0,0.49962,0.00014,31.81497]
[1778604605239,35.79,79946.33,0.0,0.49962,0.00014,31.81497]
[1778604605275,35.79,79946.33,0.0,0.49962,0.00014,31.81497]
[1778604606621,35.79,79952.22,0.0,0.50045,0.00014,31.81731]
[1778604606708,35.79,79953.23,0.0,0.50059,0.00014,31.8177]
[1778604610737,35.79,79951.28,0.0,0.50031,0.00014,31.81695]
[1778604612445,35.79,79954.19,0.0,0.50072,0.00014,31.81806]
[1778604613087,35.79,79954.19,0.0,0.50072,0.00014,31.81806]
[1778604612568,35.79,79956.62,0.0,0.50106,0.00014,31.81897]
[1778604613575,35.79,79961.81,0.0,0.50179,0.00014,31.82083]
[1778604617104,35.79,79961.42,0.0,0.50173,0.00014,31.82069]
[1778604617489,35.79,79961.42,0.0,0.50173,0.00014,31.82069]
[1778604617732,35.79,79961.42,0.0,0.50173,0.00014,31.82069]
[1778604617769,35.8,79953.43,0.0,0.50062,0.00014,31.81778]
[1778604618613,35.8,79943.9,0.0,0.49929,0.00014,31.81397]
[1778604619232,35.8,79943.9,0.0,0.49929,0.00014,31.81397]
[1778604619457,35.8,79943.9,0.0,0.49929,0.00014,31.81397]
[1778604620331,35.8,79941.79,0.0,0.49899,0.00014,31.81308]
[1778604625664,35.8,79939.94,0.0,0.49873,0.00014,31.81229]
[1778604626811,35.8,79939.94,0.0,0.49873,0.00014,31.81229]
[1778604626901,35.8,79939.94,0.0,0.49873,0.00014,31.81229]
[1778604627016,35.8,79939.94,0.0,0.49873,0.00014,31.81229]
[1778604627019,35.81,79940.16,0.0,0.49877,0.00014,31.81238]
[1778604628645,35.81,79937.48,0.0,0.49839,0.00014,31.81121]
[1778604630795,35.81,79936.64,0.0,0.49827,0.00014,31.81083]
[1778604630817,35.81,79936.64,0.0,0.49827,0.00014,31.81083]
[1778604630851,35.81,79936.64,0.0,0.49827,0.00014,31.81083]
[1778604631640,35.81,79934.51,0.0,0.49798,0.00014,31.80988]
[1778604631706,35.81,79923.37,0.0,0.49642,0.00014,31.80153]
[1778604635034,35.81,79919.95,0.0,0.49594,0.00014,31.7998]
[1778604635117,35.81,79918.68,0.0,0.49577,0.00014,31.79915]
[1778604637073,35.81,79923.78,0.0,0.49648,0.00014,31.80173]
[1778604637107,35.81,79923.78,0.0,0.49648,0.00014,31.80173]
[1778604637241,35.81,79923.23,0.0,0.4964,0.00014,31.80146]
[1778604637322,35.81,79923.23,0.0,0.4964,0.00014,31.80146]
[1778604637687,35.81,79923.23,0.0,0.4964,0.00014,31.80146]
[1778604637851,35.81,79923.23,0.0,0.4964,0.00014,31.80146]
[1778604637928,35.81,79911.95,0.0,0.49483,0.00014,31.79559]
[1778604638755,35.81,79898.81,0.0,0.49299,0.00014,31.78813]
[1778604640030,35.81,79898.81,0.0,0.49299,0.00014,31.78813]
[1778604640290,35.82,79894.66,0.0,0.49241,0.00014,31.78564]
[1778604641118,35.82,79894.66,0.0,0.49241,0.00014,31.78564]
[1778604641203,35.82,79899.73,0.0,0.49312,0.00014,31.78868]
[1778604641519,35.82,79899.73,0.0,0.49312,0.00014,31.78868]
[1778604642445,35.82,79898.26,0.0,0.49292,0.00014,31.78781]
[1778604646455,35.82,79895.15,0.0,0.49248,0.00014,31.78594]
[1778604646491,35.82,79895.15,0.0,0.49248,0.00014,31.78594]
[1778604648112,35.82,79893.01,0.0,0.49219,0.00014,31.78463]
[1778604648228,35.82,79893.01,0.0,0.49219,0.00014,31.78463]
[1778604648248,35.83,79890.36,0.0,0.49182,0.00014,31.78299]
[1778604648258,35.83,79890.36,0.0,0.49182,0.00014,31.78299]
[1778604648371,35.83,79890.36,0.0,0.49182,0.00014,31.78299]
[1778604648389,35.83,79890.36,0.0,0.49182,0.00014,31.78299]
[1778604648901,35.83,79890.36,0.0,0.49182,0.00014,31.78299]
[1778604648934,35.83,79890.36,0.0,0.49182,0.00014,31.78299]
[1778604648938,35.83,79883.12,0.0,0.49081,0.00014,31.77835]
[1778604649575,35.83,79883.12,0.0,0.49081,0.00014,31.77835]
[1778604649832,35.83,79874.86,0.0,0.48965,0.00014,31.77281]
[1778604650338,35.83,79874.86,0.0,0.48965,0.00014,31.77281]
[1778604650486,35.83,79874.86,0.0,0.48965,0.00014,31.77281]
[1778604651008,35.83,79874.86,0.0,0.48965,0.00014,31.77281]
[1778604651017,35.83,79874.86,0.0,0.48965,0.00014,31.77281]
[1778604651109,35.83,79860.4,0.0,0.48763,0.00014,31.76248]
[1778604651524,35.83,79860.4,0.0,0.48763,0.00014,31.76248]
[1778604651859,35.83,79860.4,0.0,0.48763,0.00014,31.76248]
[1778604651891,35.83,79860.4,0.0,0.48763,0.00014,31.76248]
[1778604652094,35.83,79853.66,0.0,0.48669,0.00014,31.75739]
[1778604653475,35.83,79850.01,0.0,0.48618,0.00014,31.75455]
[1778604653509,35.83,79850.01,0.0,0.48618,0.00014,31.75455]
[1778604654017,35.83,79850.01,0.0,0.48618,0.00014,31.75455]
[1778604654588,35.83,79851.59,0.0,0.4864,0.00014,31.75579]
[1778604654731,35.83,79851.59,0.0,0.4864,0.00014,31.75579]
[1778604654827,35.83,79851.59,0.0,0.4864,0.00014,31.75579]
[1778604654857,35.83,79851.59,0.0,0.4864,0.00014,31.75579]
[1778604654925,35.83,79851.59,0.0,0.4864,0.00014,31.75579]
[1778604655017,35.83,79851.59,0.0,0.4864,0.00014,31.75579]
[1778604655716,35.83,79852.16,0.0,0.48648,0.00014,31.75623]
[1778604655941,35.83,79852.16,0.0,0.48648,0.00014,31.75623]
[1778604656735,35.83,79847.08,0.0,0.48577,0.00014,31.75224]
[1778604656981,35.83,79847.08,0.0,0.48577,0.00014,31.75224]
[1778604656985,35.83,79847.08,0.0,0.48577,0.00014,31.75224]
[1778604657016,35.83,79847.08,0.0,0.48577,0.00014,31.75224]
[1778604657071,35.83,79847.08,0.0,0.48577,0.00014,31.75224]
[1778604658202,35.83,79850.56,0.0,0.48626,0.00014,31.75499]
[1778604658714,35.83,79850.56,0.0,0.48626,0.00014,31.75499]
[1778604659281,35.83,79852.55,0.0,0.48654,0.00014,31.75653]
[1778604660017,35.83,79852.55,0.0,0.48654,0.00014,31.75653]
[1778604660699,35.83,79851.48,0.0,0.48639,0.00014,31.7557]
[1778604661504,35.83,79848.18,0.0,0.48593,0.00014,31.75312]
[1778604661518,35.83,79848.18,0.0,0.48593,0.00014,31.75312]
[1778604661835,35.83,79848.18,0.0,0.48593,0.00014,31.75312]
[1778604662164,35.83,79847.1,0.0,0.48578,0.00014,31.75226]
[1778604662175,35.83,79847.1,0.0,0.48578,0.00014,31.75226]
[1778604662421,35.83,79847.1,0.0,0.48578,0.00014,31.75226]
[1778604664046,35.83,79847.43,0.0,0.48582,0.00014,31.75252]
[1778604664234,35.83,79843.93,0.0,0.48533,0.00014,31.74972]
[1778604664584,35.83,79843.93,0.0,0.48533,0.00014,31.74972]
[1778604666038,35.83,79841.39,0.0,0.48498,0.00014,31.74766]
[1778604666178,35.83,79838.45,0.0,0.48457,0.00014,31.74525]
[1778604666797,35.83,79838.45,0.0,0.48457,0.00014,31.74525]
[1778604666855,35.83,79838.45,0.0,0.48457,0.00014,31.74525]
[1778604666993,35.83,79838.45,0.0,0.48457,0.00014,31.74525]
[1778604667018,35.83,79838.45,0.0,0.48457,0.00014,31.74525]
[1778604667120,35.83,79838.45,0.0,0.48457,0.00014,31.74525]
[1778604667156,35.83,79838.45,0.0,0.48457,0.00014,31.74525]
[1778604667157,35.83,79831.18,0.0,0.48355,0.00014,31.73913]
[1778604667603,35.83,79831.18,0.0,0.48355,0.00014,31.73913]
[1778604670794,35.83,79835.13,0.0,0.48411,0.00014,31.74249]
[1778604670802,35.83,79835.13,0.0,0.48411,0.00014,31.74249]
[1778604671160,35.83,79835.13,0.0,0.48411,0.00014,31.74249]
[1778604671355,35.83,79839.83,0.0,0.48476,0.00014,31.7464]
[1778604671762,35.83,79839.83,0.0,0.48476,0.00014,31.7464]
[1778604672073,35.83,79839.83,0.0,0.48476,0.00014,31.7464]
[1778604672125,35.83,79839.83,0.0,0.48476,0.00014,31.7464]
[1778604672209,35.84,79846.33,0.0,0.48568,0.00014,31.75167]
[1778604672361,35.84,79846.33,0.0,0.48568,0.00014,31.75167]
[1778604673470,35.84,79852.34,0.0,0.48652,0.00014,31.75639]
[1778604673470,35.84,79852.34,0.0,0.48652,0.00014,31.75639]
[1778604673498,35.84,79852.34,0.0,0.48652,0.00014,31.75639]
[1778604673770,35.84,79852.34,0.0,0.48652,0.00014,31.75639]
[1778604674536,35.84,79848.92,0.0,0.48604,0.00014,31.75372]
[1778604675344,35.84,79846.02,0.0,0.48563,0.00014,31.75142]
[1778604676016,35.84,79846.02,0.0,0.48563,0.00014,31.75142]
[1778604676035,35.84,79853.28,0.0,0.48665,0.00014,31.75712]
[1778604681071,35.84,79854.55,0.0,0.48682,0.00014,31.75809]
[1778604681855,35.84,79854.55,0.0,0.48682,0.00014,31.75809]
[1778604687115,35.84,79856.45,0.0,0.48709,0.00014,31.75954]
[1778604687852,35.84,79856.45,0.0,0.48709,0.00014,31.75954]
[1778604688455,35.84,79852.09,0.0,0.48648,0.00014,31.7562]
[1778604689497,35.84,79851.76,0.0,0.48643,0.00014,31.75594]
[1778604693193,35.84,79854.02,0.0,0.48675,0.00014,31.75464]
[1778604693666,35.84,79859.11,0.0,0.48746,0.00014,31.7585]
[1778604694539,35.84,79860.66,0.0,0.48767,0.00014,31.75965]
[1778604694605,35.84,79860.66,0.0,0.48767,0.00014,31.75965]
[1778604694929,35.84,79860.66,0.0,0.48767,0.00014,31.75965]
[1778604695173,35.84,79865.69,0.0,0.48838,0.00014,31.76333]
[1778604696618,35.84,79866.59,0.0,0.4885,0.00014,31.76398]
[1778604696709,35.84,79866.59,0.0,0.4885,0.00014,31.76398]
[1778604696765,35.84,79866.59,0.0,0.4885,0.00014,31.76398]
[1778604696990,35.84,79866.59,0.0,0.4885,0.00014,31.76398]
[1778604697187,35.84,79859.26,0.0,0.48748,0.00014,31.75861]
[1778604699319,35.84,79854.62,0.0,0.48683,0.00014,31.75511]
[1778604699350,35.84,79854.62,0.0,0.48683,0.00014,31.75511]
[1778604699538,35.84,79854.62,0.0,0.48683,0.00014,31.75511]
[1778604699611,35.84,79854.62,0.0,0.48683,0.00014,31.75511]
[1778604699615,35.84,79854.62,0.0,0.48683,0.00014,31.75511]
[1778604699664,35.84,79854.62,0.0,0.48683,0.00014,31.75511]
[1778604699768,35.84,79854.62,0.0,0.48683,0.00014,31.75511]
[1778604700015,35.84,79854.62,0.0,0.48683,0.00014,31.75511]
[1778604700468,35.84,79852.12,0.0,0.48648,0.00014,31.75318]
[1778604701190,35.84,79852.12,0.0,0.48648,0.00014,31.75318]
[1778604703488,35.84,79844.3,0.0,0.48539,0.00014,31.74701]
[1778604704870,35.84,79845.68,0.0,0.48558,0.00014,31.74811]
[1778604705876,35.84,79845.44,0.0,0.48555,0.00014,31.74792]
[1778604707980,35.84,79850.24,0.0,0.48622,0.00014,31.75172]
[1778604708016,35.84,79850.24,0.0,0.48622,0.00014,31.75172]
[1778604708505,35.84,79852.63,0.0,0.48655,0.00014,31.75358]
[1778604708688,35.84,79852.63,0.0,0.48655,0.00014,31.75358]
[1778604709434,35.84,79855.52,0.0,0.48696,0.00014,31.75579]
[1778604709609,35.84,79855.52,0.0,0.48696,0.00014,31.75579]
[1778604709659,35.84,79855.52,0.0,0.48696,0.00014,31.75579]
[1778604709922,35.84,79857.67,0.0,0.48726,0.00014,31.75742]
[1778604711177,35.84,79866.42,0.0,0.48848,0.00014,31.76386]
[1778604711618,35.84,79866.42,0.0,0.48848,0.00014,31.76386]
[1778604711668,35.84,79873.31,0.0,0.48944,0.00014,31.76873]
[1778604712869,35.84,79873.31,0.0,0.48944,0.00014,31.76873]
[1778604712895,35.84,79880.16,0.0,0.4904,0.00014,31.77338]
[1778604713539,35.84,79880.16,0.0,0.4904,0.00014,31.77338]
[1778604713650,35.84,79880.16,0.0,0.4904,0.00014,31.77338]
[1778604713790,35.84,79880.16,0.0,0.4904,0.00014,31.77338]
[1778604714117,35.84,79880.16,0.0,0.4904,0.00014,31.77338]
[1778604714173,35.84,79880.16,0.0,0.4904,0.00014,31.77338]
[1778604714218,35.85,79889.84,0.0,0.49176,0.00014,31.77964]
[1778604715160,35.85,79899.89,0.0,0.49316,0.00014,31.78575]
[1778604715779,35.85,79899.89,0.0,0.49316,0.00014,31.78575]
[1778604718201,35.85,79909.47,0.0,0.4945,0.00014,31.79121]
[1778604721359,35.85,79900.22,0.0,0.49321,0.00014,31.78595]
[1778604723175,35.85,79900.22,0.0,0.49321,0.00014,31.78595]
[1778604723854,35.85,79899.86,0.0,0.49316,0.00014,31.78574]
[1778604723997,35.85,79899.86,0.0,0.49316,0.00014,31.78574]
[1778604724140,35.85,79899.86,0.0,0.49316,0.00014,31.78574]
[1778604724962,35.86,79901.85,0.0,0.49344,0.00014,31.78691]
[1778604725144,35.86,79912.76,0.0,0.49496,0.00014,31.79301]
[1778604725895,35.86,79912.76,0.0,0.49496,0.00014,31.79301]
[1778604727944,35.86,79917.24,0.0,0.49559,0.00014,31.79538]
[1778604728675,35.86,79916.43,0.0,0.49547,0.00014,31.79496]
[1778604728701,35.86,79916.43,0.0,0.49547,0.00014,31.79496]
[1778604729050,35.86,79916.43,0.0,0.49547,0.00014,31.79496]
[1778604729454,35.86,79917.29,0.0,0.49559,0.00014,31.79541]
[1778604729660,35.86,79917.29,0.0,0.49559,0.00014,31.79541]
[1778604729700,35.86,79917.29,0.0,0.49559,0.00014,31.79541]
[1778604729719,35.86,79917.29,0.0,0.49559,0.00014,31.79541]
[1778604729810,35.86,79908.07,0.0,0.49431,0.00014,31.79045]
[1778604731659,35.86,79906.52,0.0,0.49409,0.00014,31.78958]
[1778604734251,35.86,79902.26,0.0,0.4935,0.00014,31.78715]
[1778604734941,35.86,79902.26,0.0,0.4935,0.00014,31.78715]
[1778604734956,35.86,79902.26,0.0,0.4935,0.00014,31.78715]
[1778604735458,35.86,79910.86,0.0,0.4947,0.00014,31.79199]
[1778604740495,35.87,79917.21,0.0,0.49559,0.00014,31.79537]
[1778604741541,35.87,79917.21,0.0,0.49559,0.00014,31.79537]
[1778604741554,35.87,79917.21,0.0,0.49559,0.00014,31.79537]
[1778604743495,35.87,79918.6,0.0,0.49578,0.00014,31.79609]
[1778604745233,35.87,79916.08,0.0,0.49543,0.00014,31.79478]
[1778604745253,35.87,79916.08,0.0,0.49543,0.00014,31.79478]
[1778604745570,35.87,79913.49,0.0,0.49507,0.00014,31.79341]
[1778604745876,35.87,79913.49,0.0,0.49507,0.00014,31.79341]
[1778604745921,35.87,79913.49,0.0,0.49507,0.00014,31.79341]
[1778604745929,35.87,79913.49,0.0,0.49507,0.00014,31.79341]
[1778604746160,35.87,79913.49,0.0,0.49507,0.00014,31.79341]
[1778604746836,35.87,79907.12,0.0,0.49418,0.00014,31.78992]
[1778604746878,35.87,79907.12,0.0,0.49418,0.00014,31.78992]
[1778604746933,35.87,79893.29,0.0,0.49225,0.00014,31.7818]
[1778604747773,35.87,79893.29,0.0,0.49225,0.00014,31.7818]
[1778604747852,35.87,79882.21,0.0,0.49071,0.00014,31.77477]
[1778604748407,35.87,79882.21,0.0,0.49071,0.00014,31.77477]
[1778604748446,35.87,79882.21,0.0,0.49071,0.00014,31.77477]
[1778604748686,35.87,79882.21,0.0,0.49071,0.00014,31.77477]
[1778604748863,35.87,79882.21,0.0,0.49071,0.00014,31.77477]
[1778604748964,35.87,79876.86,0.0,0.48996,0.00014,31.7712]
[1778604754912,35.87,79879.16,0.0,0.49028,0.00014,31.76971]
[1778604760636,35.88,79875.0,0.0,0.4897,0.00014,31.7669]
[1778604765671,35.88,79878.22,0.0,0.49015,0.00014,31.76908]
[1778604770707,35.88,79883.57,0.0,0.4909,0.00014,31.77263]
[1778604774735,35.89,79875.42,0.0,0.48977,0.00014,31.76719]
[1778604777600,35.89,79873.88,0.0,0.48955,0.00014,31.76614]
[1778604781426,35.89,79873.72,0.0,0.48953,0.00014,31.76603]
[1778604781590,35.89,79873.72,0.0,0.48953,0.00014,31.76603]
[1778604781597,35.89,79873.72,0.0,0.48953,0.00014,31.76603]
[1778604781607,35.89,79873.72,0.0,0.48953,0.00014,31.76603]
[1778604782024,35.89,79879.69,0.0,0.49036,0.00014,31.77008]
[1778604782289,35.89,79879.69,0.0,0.49036,0.00014,31.77008]
[1778604782417,35.89,79879.69,0.0,0.49036,0.00014,31.77008]
[1778604782794,35.89,79886.66,0.0,0.49134,0.00014,31.77463]
[1778604783318,35.89,79886.66,0.0,0.49134,0.00014,31.77463]
[1778604784171,35.89,79886.66,0.0,0.49134,0.00014,31.77463]
[1778604785218,35.89,79891.71,0.0,0.49204,0.00014,31.77781]
[1778604785237,35.89,79891.71,0.0,0.49204,0.00014,31.77781]
[1778604785243,35.89,79891.71,0.0,0.49204,0.00014,31.77781]
[1778604785283,35.89,79899.57,0.0,0.49314,0.00014,31.78256]
[1778604786419,35.89,79902.6,0.0,0.49356,0.00014,31.78432]
[1778604786444,35.89,79902.6,0.0,0.49356,0.00014,31.78432]
[1778604786583,35.89,79902.6,0.0,0.49356,0.00014,31.78432]
[1778604786645,35.89,79902.6,0.0,0.49356,0.00014,31.78432]
[1778604787751,35.89,79908.39,0.0,0.49437,0.00014,31.7876]
[1778604788610,35.89,79909.78,0.0,0.49456,0.00014,31.78837]
[1778604789541,35.89,79910.76,0.0,0.4947,0.00014,31.78891]
[1778604790560,35.89,79911.64,0.0,0.49482,0.00014,31.78938]
[1778604790627,35.89,79911.64,0.0,0.49482,0.00014,31.78938]
[1778604794463,35.9,79911.96,0.0,0.49487,0.00014,31.78956]
[1778604797527,35.9,79912.54,0.0,0.49495,0.00014,31.78987]
[1778604798393,35.9,79917.13,0.0,0.49559,0.00014,31.7923]
[1778604802142,35.9,79915.24,0.0,0.49533,0.00014,31.79131]
[1778604802300,35.9,79915.24,0.0,0.49533,0.00014,31.79131]
[1778604803941,35.9,79907.63,0.0,0.49427,0.00014,31.78718]
[1778604806635,35.9,79905.88,0.0,0.49402,0.00014,31.7862]
[1778604807792,35.9,79903.74,0.0,0.49373,0.00014,31.78499]
[1778604809124,35.9,79898.6,0.0,0.49301,0.00014,31.78199]
[1778604815019,35.91,79899.41,0.0,0.49313,0.00014,31.77944]
[1778604817327,35.91,79894.4,0.0,0.49243,0.00014,31.77644]
[1778604826028,35.92,79897.14,0.0,0.49281,0.00014,31.7781]
[1778604826033,35.92,79897.14,0.0,0.49281,0.00014,31.7781]
[1778604831132,35.93,79907.92,0.0,0.49432,0.00014,31.78432]
[1778604836168,35.93,79907.1,0.0,0.49421,0.00014,31.78386]
[1778604841204,35.94,79906.98,0.0,0.4942,0.00014,31.7838]
[1778604842002,35.94,79906.98,0.0,0.4942,0.00014,31.7838]
[1778604842160,35.94,79906.98,0.0,0.4942,0.00014,31.7838]
[1778604842198,35.94,79906.98,0.0,0.4942,0.00014,31.7838]
[1778604842296,35.94,79906.98,0.0,0.4942,0.00014,31.7838]
[1778604842327,35.94,79895.42,0.0,0.49258,0.00014,31.77708]
[1778604842537,35.94,79895.42,0.0,0.49258,0.00014,31.77708]
[1778604843021,35.94,79895.42,0.0,0.49258,0.00014,31.77708]
[1778604843869,35.94,79889.89,0.0,0.49182,0.00014,31.77368]
[1778604843933,35.94,79889.89,0.0,0.49182,0.00014,31.77368]
[1778604845356,35.94,79891.11,0.0,0.49199,0.00014,31.77444]
[1778604849274,35.94,79883.57,0.0,0.49094,0.00014,31.76966]
[1778604850620,35.94,79881.46,0.0,0.49065,0.00014,31.76828]
[1778604852829,35.95,79881.13,0.0,0.4906,0.00014,31.76806]
[1778604853879,35.95,79877.29,0.0,0.49007,0.00014,31.7655]
[1778604853968,35.95,79877.29,0.0,0.49007,0.00014,31.7655]
[1778604854309,35.95,79877.92,0.0,0.49016,0.00014,31.76593]
[1778604855961,35.95,79877.09,0.0,0.49004,0.00014,31.76537]
[1778604856325,35.95,79878.41,0.0,0.49023,0.00014,31.76626]
[1778604857695,35.95,79878.87,0.0,0.49029,0.00014,31.76657]
[1778604857700,35.95,79878.87,0.0,0.49029,0.00014,31.76657]
[1778604858196,35.95,79878.87,0.0,0.49029,0.00014,31.76657]
[1778604858201,35.95,79878.87,0.0,0.49029,0.00014,31.76657]
[1778604858841,35.95,79881.8,0.0,0.4907,0.00014,31.76851]
[1778604859344,35.95,79888.68,0.0,0.49166,0.00014,31.77294]
[1778604864379,35.96,79888.31,0.0,0.49161,0.00014,31.77271]
[1778604866654,35.96,79887.24,0.0,0.49146,0.00014,31.77203]
[1778604866714,35.96,79887.24,0.0,0.49146,0.00014,31.77203]
[1778604866903,35.96,79887.24,0.0,0.49146,0.00014,31.77203]
[1778604867005,35.96,79887.24,0.0,0.49146,0.00014,31.77203]
[1778604867641,35.96,79890.1,0.0,0.49186,0.00014,31.77383]
[1778604867699,35.96,79898.35,0.0,0.49301,0.00014,31.77885]
[1778604869835,35.96,79899.57,0.0,0.49318,0.00014,31.77957]
[1778604870724,35.96,79899.59,0.0,0.49318,0.00014,31.77958]
[1778604871103,35.96,79899.59,0.0,0.49318,0.00014,31.77958]
[1778604871622,35.97,79900.21,0.0,0.49327,0.00014,31.77691]
[1778604873152,35.97,79903.43,0.0,0.49372,0.00014,31.77877]
[1778604876746,35.97,79912.21,0.0,0.49494,0.00014,31.78365]
[1778604876770,35.97,79912.21,0.0,0.49494,0.00014,31.78365]
[1778604877833,35.97,79912.06,0.0,0.49492,0.00014,31.78357]
[1778604881491,35.97,79917.6,0.0,0.49569,0.00014,31.7865]
[1778604882280,35.97,79917.6,0.0,0.49569,0.00014,31.7865]
[1778604883427,35.97,79922.5,0.0,0.49637,0.00014,31.78898]
[1778604886167,35.97,79924.18,0.0,0.49661,0.00014,31.78982]
[1778604886442,35.97,79923.28,0.0,0.49648,0.00014,31.78937]
[1778604886559,35.97,79923.28,0.0,0.49648,0.00014,31.78937]
[1778604887304,35.97,79923.28,0.0,0.49648,0.00014,31.78937]
[1778604887589,35.97,79925.02,0.0,0.49672,0.00014,31.79023]
[1778604887815,35.97,79925.02,0.0,0.49672,0.00014,31.79023]
[1778604888236,35.97,79925.02,0.0,0.49672,0.00014,31.79023]
[1778604888642,35.97,79927.72,0.0,0.4971,0.00014,31.79153]
[1778604888817,35.97,79927.72,0.0,0.4971,0.00014,31.79153]
[1778604889938,35.97,79928.52,0.0,0.49721,0.00014,31.79192]
[1778604889944,35.97,79928.52,0.0,0.49721,0.00014,31.79192]
[1778604890611,35.97,79929.19,0.0,0.4973,0.00014,31.79223]
[1778604890701,35.97,79929.19,0.0,0.4973,0.00014,31.79223]
[1778604890753,35.97,79929.19,0.0,0.4973,0.00014,31.79223]
[1778604891015,35.97,79929.19,0.0,0.4973,0.00014,31.79223]
[1778604891021,35.97,79936.42,0.0,0.49831,0.00014,31.79555]
[1778604892275,35.97,79936.42,0.0,0.49831,0.00014,31.79555]
[1778604892376,35.97,79945.82,0.0,0.49962,0.00014,31.79956]
[1778604892851,35.97,79945.82,0.0,0.49962,0.00014,31.79956]
[1778604892858,35.97,79945.82,0.0,0.49962,0.00014,31.79956]
[1778604892871,35.97,79945.82,0.0,0.49962,0.00014,31.79956]
[1778604892899,35.97,79945.82,0.0,0.49962,0.00014,31.79956]
[1778604895490,35.97,79942.41,0.0,0.49914,0.00014,31.79814]
[1778604898841,35.97,79941.49,0.0,0.49902,0.00014,31.79775]
[1778604903296,35.97,79943.95,0.0,0.49936,0.00014,31.79879]
[1778604903476,35.97,79943.68,0.0,0.49932,0.00014,31.79868]
[1778604903486,35.97,79943.68,0.0,0.49932,0.00014,31.79868]
[1778604903732,35.97,79943.68,0.0,0.49932,0.00014,31.79868]
[1778604904317,35.97,79943.68,0.0,0.49932,0.00014,31.79868]
[1778604904661,35.97,79926.72,0.0,0.49696,0.00014,31.79105]
[1778604905509,35.97,79926.72,0.0,0.49696,0.00014,31.79105]
[1778604907177,35.97,79928.68,0.0,0.49723,0.00014,31.79199]
[1778604907712,35.97,79926.05,0.0,0.49687,0.00014,31.79073]
[1778604913724,35.97,79926.42,0.0,0.49692,0.00014,31.79091]
[1778604914586,35.97,79926.42,0.0,0.49692,0.00014,31.79091]
[1778604914808,35.97,79926.42,0.0,0.49692,0.00014,31.79091]
[1778604914987,35.97,79926.42,0.0,0.49692,0.00014,31.79091]
[1778604915076,35.97,79926.42,0.0,0.49692,0.00014,31.79091]
[1778604915081,35.97,79926.42,0.0,0.49692,0.00014,31.79091]
[1778604915105,35.97,79926.42,0.0,0.49692,0.00014,31.79091]
[1778604915209,35.97,79926.42,0.0,0.49692,0.00014,31.79091]
[1778604915263,35.97,79926.42,0.0,0.49692,0.00014,31.79091]
[1778604915365,35.97,79915.92,0.0,0.49546,0.00014,31.78562]
[1778604915968,35.97,79907.96,0.0,0.49435,0.00014,31.78132]
[1778604917135,35.97,79907.96,0.0,0.49435,0.00014,31.78132]
[1778604918591,35.97,79910.35,0.0,0.49468,0.00014,31.78264]
[1778604918595,35.97,79910.35,0.0,0.49468,0.00014,31.78264]
[1778604919917,35.97,79915.73,0.0,0.49543,0.00014,31.78552]
[1778604920158,35.97,79915.73,0.0,0.49543,0.00014,31.78552]
[1778604920163,35.97,79915.73,0.0,0.49543,0.00014,31.78552]
[1778604920610,35.97,79918.59,0.0,0.49583,0.00014,31.787]
[1778604920665,35.97,79918.59,0.0,0.49583,0.00014,31.787]
[1778604920798,35.97,79918.59,0.0,0.49583,0.00014,31.787]
[1778604920835,35.97,79918.59,0.0,0.49583,0.00014,31.787]
[1778604920835,35.97,79918.59,0.0,0.49583,0.00014,31.787]
[1778604920920,35.97,79918.59,0.0,0.49583,0.00014,31.787]
[1778604921854,35.97,79923.04,0.0,0.49645,0.00014,31.78925]
[1778604924362,35.97,79931.04,0.0,0.49756,0.00014,31.7931]
[1778604925616,35.97,79936.18,0.0,0.49828,0.00014,31.79544]
[1778604925787,35.97,79936.18,0.0,0.49828,0.00014,31.79544]
[1778604927677,35.97,79931.34,0.0,0.4976,0.00014,31.79324]
[1778604927959,35.97,79931.34,0.0,0.4976,0.00014,31.79324]
[1778604928494,35.97,79931.61,0.0,0.49764,0.00014,31.79337]
[1778604930334,35.97,79932.41,0.0,0.49775,0.00014,31.79373]
[1778604930639,35.97,79935.25,0.0,0.49815,0.00014,31.79503]
[1778604930757,35.97,79935.25,0.0,0.49815,0.00014,31.79503]
[1778604930782,35.97,79935.25,0.0,0.49815,0.00014,31.79503]
[1778604933961,35.97,79925.55,0.0,0.49679,0.00014,31.78744]
[1778604937714,35.97,79925.84,0.0,0.49684,0.00014,31.78758]
[1778604937836,35.97,79925.84,0.0,0.49684,0.00014,31.78758]
[1778604943431,35.97,79927.22,0.0,0.49703,0.00014,31.78825]
[1778604946015,35.97,79925.34,0.0,0.49677,0.00014,31.78734]
[1778604947378,35.97,79925.16,0.0,0.49674,0.00014,31.78725]
[1778604947876,35.97,79925.11,0.0,0.49673,0.00014,31.78723]
[1778604948333,35.97,79925.11,0.0,0.49673,0.00014,31.78723]
[1778604948378,35.97,79925.11,0.0,0.49673,0.00014,31.78723]
[1778604948412,35.97,79928.25,0.0,0.49717,0.00014,31.78874]
[1778604948759,35.97,79928.25,0.0,0.49717,0.00014,31.78874]
[1778604949388,35.97,79941.86,0.0,0.49907,0.00014,31.79487]
[1778604949646,35.97,79941.86,0.0,0.49907,0.00014,31.79487]
[1778604951741,35.97,79946.28,0.0,0.49968,0.00014,31.7967]
[1778604952208,35.97,79946.28,0.0,0.49968,0.00014,31.7967]
[1778604952332,35.97,79946.28,0.0,0.49968,0.00014,31.7967]
[1778604952362,35.97,79946.28,0.0,0.49968,0.00014,31.7967]
[1778604953447,35.97,79944.66,0.0,0.49945,0.00014,31.79604]
[1778604953502,35.97,79949.47,0.0,0.50012,0.00014,31.79798]
[1778604954668,35.97,79955.12,0.0,0.50091,0.00014,31.80015]
[1778604955964,35.97,79958.65,0.0,0.5014,0.00014,31.80144]
[1778604958352,35.98,79959.07,0.0,0.50146,0.00014,31.80159]
[1778604958386,35.98,79959.07,0.0,0.50146,0.00014,31.80159]
[1778604960518,35.98,79956.66,0.0,0.50113,0.00014,31.80071]
[1778604961439,35.98,79956.66,0.0,0.50113,0.00014,31.80071]
[1778604962075,35.98,79964.88,0.0,0.50227,0.00014,31.8036]
[1778604962935,35.98,79964.88,0.0,0.50227,0.00014,31.8036]
[1778604963116,35.98,79964.88,0.0,0.50227,0.00014,31.8036]
[1778604963293,35.98,79964.88,0.0,0.50227,0.00014,31.8036]
[1778604963318,35.98,79964.88,0.0,0.50227,0.00014,31.8036]
[1778604963366,35.98,79971.51,0.0,0.50319,0.00014,31.80573]
[1778604963713,35.98,79971.51,0.0,0.50319,0.00014,31.80573]
[1778604964266,35.98,79971.51,0.0,0.50319,0.00014,31.80573]
[1778604964606,35.98,79974.34,0.0,0.50359,0.00014,31.80659]
[1778604967924,35.98,79979.73,0.0,0.50434,0.00014,31.80814]
[1778604969487,35.99,79979.56,0.0,0.50431,0.00014,31.80809]
[1778604970289,35.99,79982.43,0.0,0.50471,0.00014,31.80887]
[1778604970369,35.99,79982.43,0.0,0.50471,0.00014,31.80887]
[1778604972145,35.99,79995.56,0.0,0.50654,0.00014,31.81204]
[1778604972945,35.99,79995.56,0.0,0.50654,0.00014,31.81204]
[1778604973070,35.99,79995.56,0.0,0.50654,0.00014,31.81204]
[1778604973112,35.99,79995.56,0.0,0.50654,0.00014,31.81204]
[1778604973232,35.99,79995.56,0.0,0.50654,0.00014,31.81204]
[1778604973232,35.99,79995.56,0.0,0.50654,0.00014,31.81204]
[1778604973453,35.99,79995.56,0.0,0.50654,0.00014,31.81204]
[1778604973309,35.99,80007.8,0.0,0.50824,0.00014,31.81439]
[1778604974408,35.99,80007.8,0.0,0.50824,0.00014,31.81439]
[1778604975199,35.99,80011.17,0.0,0.50871,0.00014,31.81494]
[1778604976528,35.99,80007.41,0.0,0.50819,0.00014,31.81433]
[1778604976534,35.99,80007.41,0.0,0.50819,0.00014,31.81433]
[1778604976621,35.99,80007.41,0.0,0.50819,0.00014,31.81433]
[1778604976887,35.99,80007.41,0.0,0.50819,0.00014,31.81433]
[1778604977190,35.99,79998.32,0.0,0.50692,0.00014,31.81262]
[1778604979140,35.99,79997.03,0.0,0.50674,0.00014,31.81235]
[1778604979392,35.99,79997.03,0.0,0.50674,0.00014,31.81235]
[1778604979859,35.99,79999.56,0.0,0.5071,0.00014,31.81287]
[1778604980232,35.99,79999.56,0.0,0.5071,0.00014,31.81287]
[1778604980322,35.99,80006.4,0.0,0.50805,0.00014,31.81415]
[1778604985331,35.99,80008.34,0.0,0.50832,0.00014,31.81448]
[1778604986294,35.99,80009.78,0.0,0.50852,0.00014,31.81472]
[1778604986894,35.99,80009.34,0.0,0.50845,0.00014,31.81465]
[1778604988332,35.99,80004.68,0.0,0.50781,0.00014,31.81385]
[1778604989575,35.99,80000.4,0.0,0.50721,0.00014,31.81304]
[1778604989630,35.99,80000.4,0.0,0.50721,0.00014,31.81304]
[1778604989639,35.99,80000.4,0.0,0.50721,0.00014,31.81304]
[1778604989965,35.99,80000.4,0.0,0.50721,0.00014,31.81304]
[1778604990942,35.99,79994.29,0.0,0.50636,0.00014,31.81176]
[1778604990948,35.99,79994.29,0.0,0.50636,0.00014,31.81176]
[1778604991009,35.99,79994.29,0.0,0.50636,0.00014,31.81176]
[1778604991408,35.99,79994.29,0.0,0.50636,0.00014,31.81176]
[1778604993843,35.99,80001.16,0.0,0.50732,0.00014,31.81014]
[1778604997880,35.98,80001.87,0.0,0.50741,0.00014,31.81028]
[1778604998609,35.98,80001.9,0.0,0.50742,0.00014,31.81029]
[1778605005387,35.98,79993.8,0.0,0.50629,0.00014,31.80861]
[1778605010422,35.97,79991.65,0.0,0.50599,0.00014,31.80812]
[1778605015457,35.97,79994.21,0.0,0.50635,0.00014,31.8087]
[1778605019351,35.97,79994.4,0.0,0.50637,0.00014,31.80875]
[1778605020373,35.97,79998.64,0.0,0.50696,0.00014,31.80965]
[1778605025527,35.97,80010.05,0.0,0.50855,0.00014,31.81172]
[1778605026125,35.97,80010.05,0.0,0.50855,0.00014,31.81172]
[1778605026249,35.97,80010.05,0.0,0.50855,0.00014,31.81172]
[1778605028372,35.97,80014.74,0.0,0.5092,0.00014,31.81243]
[1778605029049,35.97,80014.76,0.0,0.5092,0.00014,31.81244]
[1778605029051,35.97,80014.76,0.0,0.5092,0.00014,31.81244]
[1778605030149,35.96,80016.97,0.0,0.50951,0.00014,31.81274]
[1778605030532,35.96,80016.97,0.0,0.50951,0.00014,31.81274]
[1778605030554,35.96,80016.97,0.0,0.50951,0.00014,31.81274]
[1778605030582,35.96,80016.97,0.0,0.50951,0.00014,31.81274]
[1778605030600,35.96,80016.97,0.0,0.50951,0.00014,31.81274]
[1778605030638,35.96,80016.97,0.0,0.50951,0.00014,31.81274]
[1778605030703,35.96,80016.97,0.0,0.50951,0.00014,31.81274]
[1778605031015,35.96,80016.97,0.0,0.50951,0.00014,31.81274]
[1778605031082,35.96,80016.97,0.0,0.50951,0.00014,31.81274]
[1778605031315,35.96,80016.97,0.0,0.50951,0.00014,31.81274]
[1778605031400,35.96,80016.97,0.0,0.50951,0.00014,31.81274]
[1778605031454,35.96,80018.92,0.0,0.50978,0.00014,31.81299]
[1778605032527,35.96,80018.92,0.0,0.50978,0.00014,31.81299]
[1778605032549,35.96,80037.11,0.0,0.51231,0.00014,31.81464]
[1778605032588,35.96,80044.53,0.0,0.51334,0.00014,31.81494]
[1778605034918,35.96,80045.1,0.0,0.51342,0.00014,31.81496]
[1778605035951,35.96,80045.6,0.0,0.51349,0.00014,31.81497]
[1778605036060,35.96,80045.6,0.0,0.51349,0.00014,31.81497]
[1778605036342,35.96,80045.6,0.0,0.51349,0.00014,31.81497]
[1778605036356,35.96,80045.6,0.0,0.51349,0.00014,31.81497]
[1778605036395,35.96,80046.41,0.0,0.5136,0.00014,31.81499]
[1778605036835,35.96,80046.41,0.0,0.5136,0.00014,31.81499]
[1778605036924,35.96,80043.45,0.0,0.51319,0.00014,31.81491]
[1778605037592,35.96,80043.45,0.0,0.51319,0.00014,31.81491]
[1778605037713,35.96,80038.54,0.0,0.51251,0.00014,31.81471]
[1778605041386,35.96,80033.39,0.0,0.51179,0.00014,31.8144]
[1778605041418,35.96,80033.39,0.0,0.51179,0.00014,31.8144]
[1778605041992,35.97,80032.81,0.0,0.51171,0.00014,31.81436]
[1778605042081,35.97,80032.81,0.0,0.51171,0.00014,31.81436]
[1778605044402,35.96,80030.37,0.0,0.51137,0.00014,31.81418]
[1778605045015,35.96,80029.89,0.0,0.51131,0.00014,31.81414]
[1778605046237,35.96,80030.67,0.0,0.51142,0.00014,31.8142]
[1778605046313,35.96,80030.67,0.0,0.51142,0.00014,31.8142]
[1778605047733,35.96,80032.66,0.0,0.51169,0.00014,31.81435]
[1778605053061,35.96,80033.48,0.0,0.51181,0.00014,31.81137]
[1778605053378,35.96,80033.48,0.0,0.51181,0.00014,31.81137]
[1778605053971,35.96,80033.45,0.0,0.5118,0.00014,31.81136]
[1778605054265,35.96,80033.45,0.0,0.5118,0.00014,31.81136]
[1778605054272,35.96,80033.45,0.0,0.5118,0.00014,31.81136]
[1778605054366,35.96,80038.41,0.0,0.51249,0.00014,31.81166]
[1778605054742,35.97,80047.22,0.0,0.51371,0.00014,31.81195]
[1778605056172,35.97,80047.22,0.0,0.51371,0.00014,31.81195]
[1778605056210,35.97,80047.22,0.0,0.51371,0.00014,31.81195]
[1778605056213,35.97,80047.22,0.0,0.51371,0.00014,31.81195]
[1778605056228,35.97,80047.22,0.0,0.51371,0.00014,31.81195]
[1778605056252,35.97,80047.22,0.0,0.51371,0.00014,31.81195]
[1778605057229,35.97,80047.19,0.0,0.51371,0.00014,31.81195]
[1778605057513,35.97,80047.19,0.0,0.51371,0.00014,31.81195]
[1778605061354,35.97,80050.58,0.0,0.51418,0.00014,31.81199]
[1778605061799,35.97,80050.83,0.0,0.51422,0.00014,31.81199]
[1778605064173,35.97,80051.54,0.0,0.51431,0.00014,31.81199]
[1778605064186,35.98,80050.19,0.0,0.51413,0.00014,31.81198]
[1778605064629,35.98,80050.19,0.0,0.51413,0.00014,31.81198]
[1778605064636,35.98,80050.19,0.0,0.51413,0.00014,31.81198]
[1778605064812,35.98,80048.47,0.0,0.51389,0.00014,31.81197]
[1778605067530,35.98,80045.56,0.0,0.51348,0.00014,31.81192]
[1778605067548,35.98,80045.56,0.0,0.51348,0.00014,31.81192]
[1778605067568,35.98,80045.56,0.0,0.51348,0.00014,31.81192]
[1778605068061,35.98,80044.87,0.0,0.51339,0.00014,31.8119]
[1778605068095,35.98,80044.87,0.0,0.51339,0.00014,31.8119]
[1778605068319,35.98,80044.87,0.0,0.51339,0.00014,31.8119]
[1778605068397,35.98,80044.87,0.0,0.51339,0.00014,31.8119]
[1778605068452,35.98,80044.87,0.0,0.51339,0.00014,31.8119]
[1778605068477,35.98,80044.87,0.0,0.51339,0.00014,31.8119]
[1778605068725,35.98,80042.06,0.0,0.513,0.00014,31.81182]
[1778605068765,35.98,80042.06,0.0,0.513,0.00014,31.81182]
[1778605068768,35.98,80042.06,0.0,0.513,0.00014,31.81182]
[1778605069048,35.98,80042.06,0.0,0.513,0.00014,31.81182]
[1778605069362,35.98,80042.06,0.0,0.513,0.00014,31.81182]
[1778605069366,35.98,80042.06,0.0,0.513,0.00014,31.81182]
[1778605069531,35.98,80042.06,0.0,0.513,0.00014,31.81182]
[1778605069555,35.98,80019.52,0.0,0.50987,0.00014,31.81002]
[1778605069653,35.98,80019.52,0.0,0.50987,0.00014,31.81002]
[1778605070188,35.98,80006.68,0.0,0.50808,0.00014,31.80812]
[1778605071615,35.98,80006.68,0.0,0.50808,0.00014,31.80812]
[1778605071812,35.98,80006.02,0.0,0.50799,0.00014,31.808]
[1778605072105,35.98,80006.02,0.0,0.50799,0.00014,31.808]
[1778605072819,35.98,80008.37,0.0,0.50832,0.00014,31.8084]
[1778605073865,35.98,80011.17,0.0,0.50871,0.00014,31.80885]
[1778605074597,35.98,80011.17,0.0,0.50871,0.00014,31.80885]
[1778605078949,35.98,80014.99,0.0,0.50924,0.00014,31.80942]
[1778605079988,35.98,80012.74,0.0,0.50892,0.00014,31.80909]
[1778605083413,35.97,80014.62,0.0,0.50918,0.00014,31.80937]
[1778605084270,35.97,80013.68,0.0,0.50905,0.00014,31.80923]
[1778605085205,35.97,80015.41,0.0,0.50929,0.00014,31.80948]
[1778605085918,35.97,80016.92,0.0,0.5095,0.00014,31.80969]
[1778605086016,35.97,80016.92,0.0,0.5095,0.00014,31.80969]
[1778605086896,35.97,80019.88,0.0,0.50992,0.00014,31.81006]
[1778605089506,35.97,80025.35,0.0,0.51068,0.00014,31.81067]
[1778605090471,35.97,80025.17,0.0,0.51065,0.00014,31.81065]
[1778605091015,35.97,80025.83,0.0,0.51074,0.00014,31.81072]
[1778605094022,35.97,80014.49,0.0,0.50917,0.00014,31.80935]
[1778605096695,35.97,80015.71,0.0,0.50934,0.00014,31.80952]
[1778605096733,35.97,80015.71,0.0,0.50934,0.00014,31.80952]
[1778605097016,35.97,80015.71,0.0,0.50934,0.00014,31.80952]
[1778605097101,35.97,80015.71,0.0,0.50934,0.00014,31.80952]
[1778605097118,35.97,80015.71,0.0,0.50934,0.00014,31.80952]
[1778605097271,35.97,80015.71,0.0,0.50934,0.00014,31.80952]
[1778605097637,35.97,80015.71,0.0,0.50934,0.00014,31.80952]
[1778605097726,35.97,80010.91,0.0,0.50867,0.00014,31.80881]
[1778605098228,35.97,79992.99,0.0,0.50618,0.00014,31.80539]
[1778605098682,35.97,79992.99,0.0,0.50618,0.00014,31.80539]
[1778605098743,35.97,79992.99,0.0,0.50618,0.00014,31.80539]
[1778605099607,35.97,79989.28,0.0,0.50566,0.00014,31.80452]
[1778605101129,35.97,79984.4,0.0,0.50498,0.00014,31.8033]
[1778605102495,35.97,79981.8,0.0,0.50462,0.00014,31.80262]
[1778605102579,35.97,79982.47,0.0,0.50471,0.00014,31.8028]
[1778605102751,35.97,79982.47,0.0,0.50471,0.00014,31.8028]
[1778605103690,35.97,79982.53,0.0,0.50472,0.00014,31.80281]
[1778605105709,35.97,79980.15,0.0,0.50439,0.00014,31.80217]
[1778605108059,35.97,79978.13,0.0,0.50411,0.00014,31.8016]
[1778605109120,35.98,79977.84,0.0,0.50407,0.00014,31.80152]
[1778605113043,35.98,79979.5,0.0,0.5043,0.00014,31.79894]
[1778605116260,35.98,79985.41,0.0,0.50512,0.00014,31.80052]
[1778605117417,35.98,79985.37,0.0,0.50512,0.00014,31.80051]
[1778605117470,35.99,79984.28,0.0,0.50497,0.00014,31.80023]
[1778605119465,35.99,79983.83,0.0,0.50491,0.00014,31.80011]
[1778605119566,35.99,79983.61,0.0,0.50488,0.00014,31.80005]
[1778605123495,35.99,79984.0,0.0,0.50493,0.00014,31.80015]
[1778605123663,35.99,79983.78,0.0,0.5049,0.00014,31.80009]
[1778605124685,35.99,79979.05,0.0,0.50424,0.00014,31.79881]
[1778605124733,35.99,79979.05,0.0,0.50424,0.00014,31.79881]
[1778605130287,36.0,79971.69,0.0,0.50322,0.00014,31.79665]
[1778605135322,36.0,79970.37,0.0,0.50304,0.00014,31.79624]
[1778605140357,36.01,79971.46,0.0,0.50319,0.00014,31.79658]
[1778605143527,36.01,79971.1,0.0,0.50314,0.00014,31.79646]
[1778605144825,36.01,79972.0,0.0,0.50327,0.00014,31.79674]
[1778605146399,36.01,79982.65,0.0,0.50475,0.00014,31.79979]
[1778605151434,36.02,79986.13,0.0,0.50523,0.00014,31.80069]
[1778605156469,36.02,79985.65,0.0,0.50517,0.00014,31.80057]
[1778605162237,36.02,79983.91,0.0,0.50493,0.00014,31.80012]
[1778605162706,36.02,79983.91,0.0,0.50493,0.00014,31.80012]
[1778605163494,36.03,79984.66,0.0,0.50503,0.00014,31.80031]
[1778605163511,36.03,79984.66,0.0,0.50503,0.00014,31.80031]
[1778605163624,36.03,79984.66,0.0,0.50503,0.00014,31.80031]
[1778605164182,36.03,79983.42,0.0,0.50486,0.00014,31.79999]
[1778605164510,36.03,79983.42,0.0,0.50486,0.00014,31.79999]
[1778605168358,36.03,79974.83,0.0,0.50367,0.00014,31.79759]
[1778605173548,36.03,79978.37,0.0,0.50416,0.00014,31.79557]
[1778605179644,36.04,79979.22,0.0,0.50428,0.00014,31.79581]
[1778605181658,36.04,79985.74,0.0,0.50518,0.00014,31.79754]
[1778605182217,36.04,79985.74,0.0,0.50518,0.00014,31.79754]
[1778605185681,36.04,79978.72,0.0,0.50421,0.00014,31.79566]
[1778605189832,36.05,79978.48,0.0,0.50418,0.00014,31.7956]
[1778605194599,36.05,79975.43,0.0,0.50376,0.00014,31.79472]
[1778605200398,36.05,79976.42,0.0,0.50389,0.00014,31.79501]
[1778605200501,36.05,79976.42,0.0,0.50389,0.00014,31.79501]
[1778605200511,36.05,79976.42,0.0,0.50389,0.00014,31.79501]
[1778605200599,36.05,79976.42,0.0,0.50389,0.00014,31.79501]
[1778605200726,36.05,79976.42,0.0,0.50389,0.00014,31.79501]
[1778605200977,36.05,79976.42,0.0,0.50389,0.00014,31.79501]
[1778605200675,36.06,79977.7,0.0,0.50407,0.00014,31.79537]
[1778605201294,36.06,79977.7,0.0,0.50407,0.00014,31.79537]
[1778605201340,36.06,79977.7,0.0,0.50407,0.00014,31.79537]
[1778605201444,36.06,79977.7,0.0,0.50407,0.00014,31.79537]
[1778605201567,36.06,79977.7,0.0,0.50407,0.00014,31.79537]
[1778605201600,36.06,79977.7,0.0,0.50407,0.00014,31.79537]
[1778605201666,36.06,79977.7,0.0,0.50407,0.00014,31.79537]
[1778605201733,36.06,79977.7,0.0,0.50407,0.00014,31.79537]
[1778605201659,36.06,79988.52,0.0,0.50557,0.00014,31.79823]
[1778605201800,36.06,79988.52,0.0,0.50557,0.00014,31.79823]
[1778605202741,36.06,79988.52,0.0,0.50557,0.00014,31.79823]
[1778605202382,36.05,80010.22,0.0,0.50858,0.00014,31.80259]
[1778605202807,36.05,80010.22,0.0,0.50858,0.00014,31.80259]
[1778605202971,36.05,80010.22,0.0,0.50858,0.00014,31.80259]
[1778605203138,36.05,80010.22,0.0,0.50858,0.00014,31.80259]
[1778605203222,36.05,80010.22,0.0,0.50858,0.00014,31.80259]
[1778605203400,36.05,80010.22,0.0,0.50858,0.00014,31.80259]
[1778605203620,36.05,80010.22,0.0,0.50858,0.00014,31.80259]
[1778605203708,36.05,80011.12,0.0,0.50871,0.00014,31.80274]
[1778605204268,36.05,79998.55,0.0,0.50697,0.00014,31.80047]
[1778605204762,36.05,79998.55,0.0,0.50697,0.00014,31.80047]
[1778605204984,36.05,79998.55,0.0,0.50697,0.00014,31.80047]
[1778605205484,36.05,79998.55,0.0,0.50697,0.00014,31.80047]
[1778605205548,36.05,79998.55,0.0,0.50697,0.00014,31.80047]
[1778605205587,36.06,79986.18,0.0,0.50525,0.00014,31.79765]
[1778605207340,36.06,79983.21,0.0,0.50484,0.00014,31.79688]
[1778605207472,36.06,79983.21,0.0,0.50484,0.00014,31.79688]
[1778605207539,36.06,79983.21,0.0,0.50484,0.00014,31.79688]
[1778605207581,36.06,79977.08,0.0,0.50399,0.00014,31.7952]
[1778605207769,36.06,79977.08,0.0,0.50399,0.00014,31.7952]
[1778605207831,36.06,79977.08,0.0,0.50399,0.00014,31.7952]
[1778605208408,36.06,79977.08,0.0,0.50399,0.00014,31.7952]
[1778605208413,36.06,79977.08,0.0,0.50399,0.00014,31.7952]
[1778605208469,36.06,79977.08,0.0,0.50399,0.00014,31.7952]
[1778605208610,36.06,79965.97,0.0,0.50244,0.00014,31.79177]
[1778605208779,36.06,79965.97,0.0,0.50244,0.00014,31.79177]
[1778605208881,36.06,79965.97,0.0,0.50244,0.00014,31.79177]
[1778605209868,36.06,79980.28,0.0,0.50443,0.00014,31.79609]
[1778605211150,36.06,79980.28,0.0,0.50443,0.00014,31.79609]
[1778605211928,36.06,79986.26,0.0,0.50526,0.00014,31.79767]
[1778605212141,36.06,79986.26,0.0,0.50526,0.00014,31.79767]
[1778605212182,36.06,79986.26,0.0,0.50526,0.00014,31.79767]
[1778605212199,36.06,79986.26,0.0,0.50526,0.00014,31.79767]
[1778605212223,36.06,79986.26,0.0,0.50526,0.00014,31.79767]
[1778605212347,36.06,79974.72,0.0,0.50366,0.00014,31.79451]
[1778605212774,36.06,79974.72,0.0,0.50366,0.00014,31.79451]
[1778605212889,36.06,79959.44,0.0,0.50154,0.00014,31.78953]
[1778605214770,36.06,79959.44,0.0,0.50154,0.00014,31.78953]
[1778605214871,36.06,79953.65,0.0,0.50073,0.00014,31.78741]
[1778605215017,36.06,79953.65,0.0,0.50073,0.00014,31.78741]
[1778605216547,36.06,79952.33,0.0,0.50055,0.00014,31.78691]
[1778605216643,36.06,79944.02,0.0,0.4994,0.00014,31.7836]
[1778605218609,36.06,79943.88,0.0,0.49938,0.00014,31.78354]
[1778605218842,36.05,79944.55,0.0,0.49947,0.00014,31.78382]
[1778605218932,36.05,79937.48,0.0,0.49849,0.00014,31.78081]
[1778605220000,36.05,79937.48,0.0,0.49849,0.00014,31.78081]
[1778605222277,36.05,79936.87,0.0,0.4984,0.00014,31.78054]
[1778605222429,36.05,79936.87,0.0,0.4984,0.00014,31.78054]
[1778605222592,36.05,79936.87,0.0,0.4984,0.00014,31.78054]
[1778605224317,36.05,79942.92,0.0,0.49924,0.00014,31.78314]
[1778605226678,36.05,79948.26,0.0,0.49998,0.00014,31.78532]
[1778605226991,36.05,79948.67,0.0,0.50004,0.00014,31.78549]
[1778605228015,36.05,79948.66,0.0,0.50004,0.00014,31.78548]
[1778605229151,36.05,79951.37,0.0,0.50041,0.00014,31.78654]
[1778605233012,36.05,79952.9,0.0,0.50062,0.00014,31.78409]
[1778605234075,36.05,79957.67,0.0,0.50129,0.00014,31.78586]
[1778605234176,36.05,79960.86,0.0,0.50173,0.00014,31.78699]
[1778605236488,36.05,79962.99,0.0,0.50203,0.00014,31.78773]
[1778605238612,36.05,79965.64,0.0,0.50239,0.00014,31.78862]
[1778605244398,36.06,79966.82,0.0,0.50256,0.00014,31.789]
[1778605245569,36.06,79970.27,0.0,0.50304,0.00014,31.79011]
[1778605245626,36.06,79970.27,0.0,0.50304,0.00014,31.79011]
[1778605245660,36.06,79970.27,0.0,0.50304,0.00014,31.79011]
[1778605245722,36.06,79970.27,0.0,0.50304,0.00014,31.79011]
[1778605245823,36.06,79970.27,0.0,0.50304,0.00014,31.79011]
[1778605245730,36.06,79970.67,0.0,0.5031,0.00014,31.79023]
[1778605246652,36.06,79970.67,0.0,0.5031,0.00014,31.79023]
[1778605246742,36.06,79970.67,0.0,0.5031,0.00014,31.79023]
[1778605246699,36.06,79981.84,0.0,0.50465,0.00014,31.79347]
[1778605246935,36.06,79981.84,0.0,0.50465,0.00014,31.79347]
[1778605247271,36.06,79992.54,0.0,0.50613,0.00014,31.79613]
[1778605248444,36.06,79992.54,0.0,0.50613,0.00014,31.79613]
[1778605248470,36.06,79992.54,0.0,0.50613,0.00014,31.79613]
[1778605248742,36.06,79992.54,0.0,0.50613,0.00014,31.79613]
[1778605248750,36.06,79992.54,0.0,0.50613,0.00014,31.79613]
[1778605248756,36.06,79992.54,0.0,0.50613,0.00014,31.79613]
[1778605249142,36.06,79999.49,0.0,0.5071,0.00014,31.79761]
[1778605250110,36.06,79999.49,0.0,0.5071,0.00014,31.79761]
[1778605250468,36.06,79999.49,0.0,0.5071,0.00014,31.79761]
[1778605251461,36.06,80000.56,0.0,0.50725,0.00014,31.79783]
[1778605259214,36.06,80002.61,0.0,0.50753,0.00014,31.79822]
[1778605260007,36.06,80002.61,0.0,0.50753,0.00014,31.79822]
[1778605260652,36.06,80002.61,0.0,0.50753,0.00014,31.79822]
[1778605261064,36.06,80002.9,0.0,0.50757,0.00014,31.79828]
[1778605261067,36.06,80002.9,0.0,0.50757,0.00014,31.79828]
[1778605261228,36.06,80011.14,0.0,0.50871,0.00014,31.79969]
[1778605262578,36.06,80011.14,0.0,0.50871,0.00014,31.79969]
[1778605264805,36.06,80013.62,0.0,0.50906,0.00014,31.80007]
[1778605267170,36.06,80015.77,0.0,0.50936,0.00014,31.80037]
[1778605270291,36.06,80023.11,0.0,0.51037,0.00014,31.80128]
[1778605270853,36.06,80023.11,0.0,0.51037,0.00014,31.80128]
[1778605270860,36.06,80023.11,0.0,0.51037,0.00014,31.80128]
[1778605271015,36.06,80023.11,0.0,0.51037,0.00014,31.80128]
[1778605273982,36.06,80030.02,0.0,0.51133,0.00014,31.80195]
[1778605276924,36.06,80031.93,0.0,0.5116,0.00014,31.8021]
[1778605278770,36.06,80029.33,0.0,0.51124,0.00014,31.80189]
[1778605280263,36.06,80026.76,0.0,0.51088,0.00014,31.80166]
[1778605281016,36.06,80028.79,0.0,0.51116,0.00014,31.80184]
[1778605284389,36.05,80035.71,0.0,0.51212,0.00014,31.80236]
[1778605286840,36.05,80035.64,0.0,0.51211,0.00014,31.80236]
[1778605288893,36.05,80036.2,0.0,0.51219,0.00014,31.80239]
[1778605290789,36.05,80033.59,0.0,0.51183,0.00014,31.80222]
[1778605294866,36.05,80033.15,0.0,0.51176,0.00014,31.79915]
[1778605294892,36.05,80033.15,0.0,0.51176,0.00014,31.79915]
[1778605295206,36.05,80033.15,0.0,0.51176,0.00014,31.79915]
[1778605295215,36.05,80033.15,0.0,0.51176,0.00014,31.79915]
[1778605295397,36.05,80033.15,0.0,0.51176,0.00014,31.79915]
[1778605295468,36.05,80023.33,0.0,0.5104,0.00014,31.79826]
[1778605298500,36.05,80017.16,0.0,0.50955,0.00014,31.79752]
[1778605299998,36.05,80019.17,0.0,0.50982,0.00014,31.79778]
[1778605300503,36.05,80025.7,0.0,0.51073,0.00014,31.79851]
[1778605305538,36.05,80019.25,0.0,0.50984,0.00014,31.79779]
[1778605309818,36.05,80019.21,0.0,0.50983,0.00014,31.79778]
[1778605319636,36.04,80013.92,0.0,0.5091,0.00014,31.79707]
[1778605320740,36.04,80013.92,0.0,0.5091,0.00014,31.79707]
[1778605320929,36.04,80013.81,0.0,0.50908,0.00014,31.79705]
[1778605321650,36.04,80020.96,0.0,0.51007,0.00014,31.79799]
[1778605322977,36.04,80023.69,0.0,0.51045,0.00014,31.7983]
[1778605324181,36.04,80024.82,0.0,0.51061,0.00014,31.79842]
[1778605325015,36.04,80026.89,0.0,0.5109,0.00014,31.79863]
[1778605326762,36.04,80027.69,0.0,0.51101,0.00014,31.7987]
[1778605326905,36.04,80028.33,0.0,0.51109,0.00014,31.79876]
[1778605326995,36.04,80028.33,0.0,0.51109,0.00014,31.79876]
[1778605332371,36.04,80025.61,0.0,0.51072,0.00014,31.7985]
[1778605334142,36.04,80025.79,0.0,0.51074,0.00014,31.79852]
[1778605336846,36.04,80025.64,0.0,0.51072,0.00014,31.79851]
[1778605337015,36.03,80026.24,0.0,0.5108,0.00014,31.79857]
[1778605340784,36.03,80036.04,0.0,0.51216,0.00014,31.79934]
[1778605341991,36.03,80038.74,0.0,0.51254,0.00014,31.79948]
[1778605342006,36.03,80038.74,0.0,0.51254,0.00014,31.79948]
[1778605342798,36.03,80048.33,0.0,0.51387,0.00014,31.79978]
[1778605342934,36.03,80048.33,0.0,0.51387,0.00014,31.79978]
[1778605343805,36.03,80052.3,0.0,0.51442,0.00014,31.7998]
[1778605344106,36.03,80052.3,0.0,0.51442,0.00014,31.7998]
[1778605344812,36.03,80052.56,0.0,0.51446,0.00014,31.7998]
[1778605349847,36.03,80047.92,0.0,0.51381,0.00014,31.79978]
[1778605350035,36.03,80047.92,0.0,0.51381,0.00014,31.79978]
[1778605350111,36.03,80047.92,0.0,0.51381,0.00014,31.79978]
[1778605350854,36.03,80041.03,0.0,0.51286,0.00014,31.79959]
[1778605351537,36.03,80041.03,0.0,0.51286,0.00014,31.79959]
[1778605352261,36.03,80034.99,0.0,0.51202,0.00014,31.79623]
[1778605356913,36.03,80032.91,0.0,0.51173,0.00014,31.79608]
[1778605358031,36.03,80030.5,0.0,0.5114,0.00014,31.7959]
[1778605361958,36.03,80030.7,0.0,0.51142,0.00014,31.79592]
[1778605361997,36.03,80030.7,0.0,0.51142,0.00014,31.79592]
[1778605362033,36.03,80030.7,0.0,0.51142,0.00014,31.79592]
[1778605362156,36.03,80030.7,0.0,0.51142,0.00014,31.79592]
[1778605362248,36.03,80030.7,0.0,0.51142,0.00014,31.79592]
[1778605362257,36.03,80036.23,0.0,0.51219,0.00014,31.7963]
[1778605363060,36.03,80044.09,0.0,0.51328,0.00014,31.79665]
[1778605364443,36.03,80044.09,0.0,0.51328,0.00014,31.79665]
[1778605367737,36.03,80051.0,0.0,0.51424,0.00014,31.79675]
[1778605367836,36.03,80053.06,0.0,0.51453,0.00014,31.79675]
[1778605371274,36.03,80055.61,0.0,0.51488,0.00014,31.79672]
[1778605371375,36.03,80056.13,0.0,0.51495,0.00014,31.79671]
[1778605371953,36.03,80056.13,0.0,0.51495,0.00014,31.79671]
[1778605372529,36.03,80056.13,0.0,0.51495,0.00014,31.79671]
[1778605375228,36.04,80049.67,0.0,0.51406,0.00014,31.79675]
[1778605380738,36.04,80054.4,0.0,0.51471,0.00014,31.79674]
[1778605386349,36.04,80055.34,0.0,0.51484,0.00014,31.79673]
[1778605391480,36.05,80059.54,0.0,0.51542,0.00014,31.79663]
[1778605392524,36.05,80059.63,0.0,0.51544,0.00014,31.79663]
[1778605398702,36.05,80059.21,0.0,0.51538,0.00014,31.79664]
[1778605400756,36.06,80056.69,0.0,0.51503,0.00014,31.79671]
[1778605400763,36.06,80056.69,0.0,0.51503,0.00014,31.79671]
[1778605400806,36.06,80056.75,0.0,0.51504,0.00014,31.7967]
[1778605406094,36.06,80053.87,0.0,0.51464,0.00014,31.79674]
[1778605406277,36.06,80053.87,0.0,0.51464,0.00014,31.79674]
[1778605406413,36.06,80053.87,0.0,0.51464,0.00014,31.79674]
[1778605406694,36.06,80053.87,0.0,0.51464,0.00014,31.79674]
[1778605406781,36.06,80053.87,0.0,0.51464,0.00014,31.79674]
[1778605406825,36.06,80044.44,0.0,0.51333,0.00014,31.79665]
[1778605407016,36.06,80044.44,0.0,0.51333,0.00014,31.79665]
[1778605407818,36.06,80044.44,0.0,0.51333,0.00014,31.79665]
[1778605407903,36.06,80032.49,0.0,0.51167,0.00014,31.79605]
[1778605408762,36.06,80032.49,0.0,0.51167,0.00014,31.79605]
[1778605408788,36.06,80032.49,0.0,0.51167,0.00014,31.79605]
[1778605410037,36.06,80024.95,0.0,0.51063,0.00014,31.79538]
[1778605413258,36.06,80023.45,0.0,0.51042,0.00014,31.79218]
[1778605414016,36.06,80023.2,0.0,0.51038,0.00014,31.79215]
[1778605414302,36.06,80031.75,0.0,0.51157,0.00014,31.79295]
[1778605416823,36.06,80034.6,0.0,0.51197,0.00014,31.79315]
[1778605416985,36.06,80035.47,0.0,0.51209,0.00014,31.79321]
[1778605417369,36.06,80044.17,0.0,0.51329,0.00014,31.7936]
[1778605418237,36.06,80044.17,0.0,0.51329,0.00014,31.7936]
[1778605418285,36.06,80044.17,0.0,0.51329,0.00014,31.7936]
[1778605418396,36.06,80044.17,0.0,0.51329,0.00014,31.7936]
[1778605418625,36.06,80044.17,0.0,0.51329,0.00014,31.7936]
[1778605418681,36.06,80044.17,0.0,0.51329,0.00014,31.7936]
[1778605418741,36.06,80059.72,0.0,0.51545,0.00014,31.79358]
[1778605419348,36.06,80066.11,0.0,0.51633,0.00014,31.7933]
[1778605420430,36.06,80066.11,0.0,0.51633,0.00014,31.7933]
[1778605420548,36.06,80066.11,0.0,0.51633,0.00014,31.7933]
[1778605422205,36.06,80072.64,0.0,0.51724,0.00014,31.79286]
[1778605424044,36.05,80072.85,0.0,0.51727,0.00014,31.79284]
[1778605425146,36.05,80073.48,0.0,0.51736,0.00014,31.79279]
[1778605430782,36.05,80074.82,0.0,0.51754,0.00014,31.79267]
[1778605436467,36.04,80078.89,0.0,0.51811,0.00014,31.79227]
[1778605440495,36.04,80086.3,0.0,0.51913,0.00014,31.79139]
[1778605442572,36.04,80089.63,0.0,0.5196,0.00014,31.79092]
[1778605444068,36.04,80090.95,0.0,0.51978,0.00014,31.79072]
[1778605448285,36.04,80091.26,0.0,0.51982,0.00014,31.79068]
[1778605453206,36.03,80095.08,0.0,0.52035,0.00014,31.79006]
[1778605453211,36.03,80095.08,0.0,0.52035,0.00014,31.79006]
[1778605453242,36.03,80095.08,0.0,0.52035,0.00014,31.79006]
[1778605453253,36.03,80095.08,0.0,0.52035,0.00014,31.79006]
[1778605453288,36.03,80095.08,0.0,0.52035,0.00014,31.79006]
[1778605455218,36.03,80101.19,0.0,0.5212,0.00014,31.78897]
[1778605458305,36.03,80097.8,0.0,0.52073,0.00014,31.78959]
[1778605458403,36.03,80097.8,0.0,0.52073,0.00014,31.78959]
[1778605458793,36.03,80097.8,0.0,0.52073,0.00014,31.78959]
[1778605458857,36.03,80097.8,0.0,0.52073,0.00014,31.78959]
[1778605459628,36.03,80088.34,0.0,0.51942,0.00014,31.7911]
[1778605462529,36.03,80086.06,0.0,0.5191,0.00014,31.79142]
[1778605462555,36.03,80086.06,0.0,0.5191,0.00014,31.79142]
[1778605463613,36.03,80082.81,0.0,0.51865,0.00014,31.79183]
[1778605468691,36.03,80076.56,0.0,0.51779,0.00014,31.7925]
[1778605470938,36.03,80077.46,0.0,0.51791,0.00014,31.79242]
[1778605473263,36.03,80079.58,0.0,0.5182,0.00014,31.78915]
[1778605477754,36.03,80088.55,0.0,0.51945,0.00014,31.78802]
[1778605480968,36.03,80088.53,0.0,0.51945,0.00014,31.78803]
[1778605481874,36.03,80080.79,0.0,0.51837,0.00014,31.78901]
[1778605482658,36.03,80080.79,0.0,0.51837,0.00014,31.78901]
[1778605482761,36.03,80080.79,0.0,0.51837,0.00014,31.78901]
[1778605483128,36.03,80078.26,0.0,0.51802,0.00014,31.78928]
[1778605483583,36.03,80078.26,0.0,0.51802,0.00014,31.78928]
[1778605483872,36.03,80078.26,0.0,0.51802,0.00014,31.78928]
[1778605483906,36.03,80086.09,0.0,0.51911,0.00014,31.78836]
[1778605488226,36.03,80088.84,0.0,0.51949,0.00014,31.78798]
[1778605488240,36.03,80088.84,0.0,0.51949,0.00014,31.78798]
[1778605488831,36.02,80081.8,0.0,0.51851,0.00014,31.78889]
[1778605493866,36.02,80080.52,0.0,0.51834,0.00014,31.78904]
[1778605495476,36.02,80079.75,0.0,0.51823,0.00014,31.78912]
[1778605497954,36.02,80088.03,0.0,0.51938,0.00014,31.78809]
[1778605503549,36.02,80090.21,0.0,0.51968,0.00014,31.78777]
[1778605503577,36.02,80090.21,0.0,0.51968,0.00014,31.78777]
[1778605506282,36.01,80091.44,0.0,0.51985,0.00014,31.78759]
[1778605511380,36.01,80098.99,0.0,0.5209,0.00014,31.78631]
[1778605511434,36.01,80098.99,0.0,0.5209,0.00014,31.78631]
[1778605511449,36.01,80098.99,0.0,0.5209,0.00014,31.78631]
[1778605512209,36.01,80093.21,0.0,0.5201,0.00014,31.78731]
[1778605519048,36.01,80096.3,0.0,0.52053,0.00014,31.78679]
[1778605524083,36.01,80093.65,0.0,0.52016,0.00014,31.78723]
[1778605529118,36.01,80088.45,0.0,0.51944,0.00014,31.78802]
[1778605531211,36.01,80087.55,0.0,0.51931,0.00014,31.78815]
[1778605532062,36.01,80087.55,0.0,0.51931,0.00014,31.78815]
[1778605534162,36.01,80094.26,0.0,0.52024,0.00014,31.78408]
[1778605539196,36.0,80097.54,0.0,0.5207,0.00014,31.78352]
[1778605544231,36.0,80097.98,0.0,0.52076,0.00014,31.78344]
[1778605549266,36.0,80096.99,0.0,0.52062,0.00014,31.78361]
[1778605554302,36.0,80095.8,0.0,0.52046,0.00014,31.78382]
[1778605556375,36.0,80096.41,0.0,0.52054,0.00014,31.78371]
[1778605556487,36.0,80096.41,0.0,0.52054,0.00014,31.78371]
[1778605556548,36.0,80096.41,0.0,0.52054,0.00014,31.78371]
[1778605563365,36.0,80102.41,0.0,0.52138,0.00014,31.7826]
[1778605565099,36.0,80102.41,0.0,0.52138,0.00014,31.7826]
[1778605565158,36.0,80102.41,0.0,0.52138,0.00014,31.7826]
[1778605565182,36.0,80102.41,0.0,0.52138,0.00014,31.7826]
[1778605565222,36.0,80102.38,0.0,0.52137,0.00014,31.78261]
[1778605565587,36.0,80102.38,0.0,0.52137,0.00014,31.78261]
[1778605566480,36.0,80103.52,0.0,0.52153,0.00014,31.78238]
[1778605566526,36.0,80103.52,0.0,0.52153,0.00014,31.78238]
[1778605566922,36.0,80103.52,0.0,0.52153,0.00014,31.78238]
[1778605569174,36.0,80110.61,0.0,0.52251,0.00014,31.78086]
[1778605572030,36.0,80112.81,0.0,0.52282,0.00014,31.78035]
[1778605572408,36.0,80112.42,0.0,0.52277,0.00014,31.78044]
[1778605572586,36.0,80112.42,0.0,0.52277,0.00014,31.78044]
[1778605573021,36.0,80112.42,0.0,0.52277,0.00014,31.78044]
[1778605573268,36.0,80108.33,0.0,0.5222,0.00014,31.78137]
[1778605573308,36.0,80108.33,0.0,0.5222,0.00014,31.78137]
[1778605573440,36.0,80106.94,0.0,0.52201,0.00014,31.78167]
[1778605575334,36.0,80107.11,0.0,0.52203,0.00014,31.78163]
[1778605575455,36.0,80107.87,0.0,0.52213,0.00014,31.78147]
[1778605576402,36.0,80107.87,0.0,0.52213,0.00014,31.78147]
[1778605576438,36.0,80107.87,0.0,0.52213,0.00014,31.78147]
[1778605578475,36.0,80101.42,0.0,0.52124,0.00014,31.78279]
[1778605583102,36.0,80096.72,0.0,0.52059,0.00014,31.78366]
[1778605588241,35.99,80098.58,0.0,0.52085,0.00014,31.78332]
[1778605589248,35.99,80098.21,0.0,0.52079,0.00014,31.78339]
[1778605594587,35.99,80100.43,0.0,0.5211,0.00014,31.77993]
[1778605599739,35.99,80100.89,0.0,0.52117,0.00014,31.77984]
[1778605600206,35.99,80101.07,0.0,0.52119,0.00014,31.7798]
[1778605606111,35.99,80103.2,0.0,0.52149,0.00014,31.77939]
[1778605608002,35.99,80102.95,0.0,0.52145,0.00014,31.77944]
[1778605613723,35.99,80103.56,0.0,0.52154,0.00014,31.77931]
[1778605618758,35.99,80098.68,0.0,0.52086,0.00014,31.78025]
[1778605622461,35.99,80098.32,0.0,0.52081,0.00014,31.78031]
[1778605622671,35.99,80098.32,0.0,0.52081,0.00014,31.78031]
[1778605623794,35.99,80089.74,0.0,0.51962,0.00014,31.78172]
[1778605625789,35.99,80091.64,0.0,0.51988,0.00014,31.78144]
[1778605627339,35.98,80093.65,0.0,0.52016,0.00014,31.78112]
[1778605627351,35.98,80093.65,0.0,0.52016,0.00014,31.78112]
[1778605627506,35.98,80093.65,0.0,0.52016,0.00014,31.78112]
[1778605627611,35.98,80093.65,0.0,0.52016,0.00014,31.78112]
[1778605633135,35.98,80095.71,0.0,0.52045,0.00014,31.78077]
[1778605635686,35.98,80101.01,0.0,0.52119,0.00014,31.77981]
[1778605636379,35.98,80100.96,0.0,0.52118,0.00014,31.77982]
[1778605641729,35.98,80105.38,0.0,0.52179,0.00014,31.77894]
[1778605642271,35.98,80105.24,0.0,0.52177,0.00014,31.77897]
[1778605643164,35.98,80105.24,0.0,0.52177,0.00014,31.77897]
[1778605643921,35.98,80104.75,0.0,0.5217,0.00014,31.77907]
[1778605643992,35.98,80104.75,0.0,0.5217,0.00014,31.77907]
[1778605644065,35.98,80104.75,0.0,0.5217,0.00014,31.77907]
[1778605644476,35.98,80105.09,0.0,0.52175,0.00014,31.779]
[1778605644608,35.98,80105.09,0.0,0.52175,0.00014,31.779]
[1778605647060,35.98,80102.9,0.0,0.52145,0.00014,31.77944]
[1778605647745,35.98,80102.9,0.0,0.52145,0.00014,31.77944]
[1778605652459,35.98,80099.25,0.0,0.52094,0.00014,31.77709]
[1778605652469,35.98,80099.25,0.0,0.52094,0.00014,31.77709]
[1778605652573,35.98,80099.25,0.0,0.52094,0.00014,31.77709]
[1778605658037,35.98,80105.67,0.0,0.52183,0.00014,31.77582]
[1778605661847,35.98,80106.21,0.0,0.52191,0.00014,31.77571]
[1778605662040,35.98,80106.21,0.0,0.52191,0.00014,31.77571]
[1778605662193,35.98,80106.21,0.0,0.52191,0.00014,31.77571]
[1778605664660,35.98,80112.58,0.0,0.52279,0.00014,31.77428]
[1778605666363,35.98,80110.29,0.0,0.52248,0.00014,31.77481]
[1778605666453,35.98,80110.29,0.0,0.52248,0.00014,31.77481]
[1778605667212,35.98,80110.29,0.0,0.52248,0.00014,31.77481]
[1778605667225,35.98,80110.29,0.0,0.52248,0.00014,31.77481]
[1778605670000,35.98,80111.53,0.0,0.52265,0.00014,31.77453]
[1778605675156,35.98,80114.32,0.0,0.52303,0.00014,31.77386]
[1778605676082,35.98,80114.32,0.0,0.52303,0.00014,31.77386]
[1778605676419,35.98,80111.79,0.0,0.52268,0.00014,31.77447]
[1778605678164,35.98,80109.35,0.0,0.52234,0.00014,31.77502]
[1778605679015,35.98,80109.25,0.0,0.52233,0.00014,31.77505]
[1778605680126,35.98,80109.25,0.0,0.52233,0.00014,31.77505]
[1778605680990,35.98,80108.99,0.0,0.52229,0.00014,31.77511]
[1778605681585,35.98,80109.87,0.0,0.52242,0.00014,31.77491]
[1778605682238,35.98,80109.87,0.0,0.52242,0.00014,31.77491]
[1778605684261,35.98,80109.78,0.0,0.5224,0.00014,31.77493]
[1778605688174,35.98,80106.37,0.0,0.52193,0.00014,31.77567]
[1778605688187,35.98,80106.37,0.0,0.52193,0.00014,31.77567]
[1778605688580,35.98,80102.86,0.0,0.52144,0.00014,31.7764]
[1778605692278,35.98,80090.99,0.0,0.5198,0.00014,31.77848]
[1778605693187,35.98,80090.99,0.0,0.5198,0.00014,31.77848]
[1778605697290,35.98,80086.07,0.0,0.51911,0.00014,31.77919]
[1778605698394,35.98,80086.52,0.0,0.51918,0.00014,31.77913]
[1778605699410,35.98,80081.73,0.0,0.51851,0.00014,31.77973]
[1778605706187,35.98,80075.29,0.0,0.51761,0.00014,31.78041]
[1778605707385,35.98,80066.84,0.0,0.51644,0.00014,31.78105]
[1778605709668,35.98,80063.04,0.0,0.51591,0.00014,31.78125]
[1778605709908,35.98,80063.04,0.0,0.51591,0.00014,31.78125]
[1778605709958,35.98,80061.63,0.0,0.51572,0.00014,31.78131]
[1778605710406,35.98,80054.42,0.0,0.51472,0.00014,31.7815]
[1778605714091,35.98,80052.42,0.0,0.51444,0.00014,31.77846]
[1778605714257,35.98,80052.42,0.0,0.51444,0.00014,31.77846]
[1778605716414,35.98,80052.93,0.0,0.51451,0.00014,31.77846]
[1778605717017,35.98,80052.93,0.0,0.51451,0.00014,31.77846]
[1778605724504,35.98,80052.85,0.0,0.5145,0.00014,31.77846]
[1778605727518,35.98,80052.25,0.0,0.51441,0.00014,31.77846]
[1778605727526,35.98,80052.17,0.0,0.5144,0.00014,31.77846]
[1778605732565,35.98,80051.47,0.0,0.51431,0.00014,31.77846]
[1778605736270,35.99,80051.95,0.0,0.51437,0.00014,31.77846]
[1778605736593,35.98,80054.7,0.0,0.51475,0.00014,31.77844]
[1778605737910,35.98,80054.7,0.0,0.51475,0.00014,31.77844]
[1778605737928,35.98,80054.7,0.0,0.51475,0.00014,31.77844]
[1778605737978,35.98,80055.58,0.0,0.51488,0.00014,31.77843]
[1778605738603,35.98,80055.58,0.0,0.51488,0.00014,31.77843]
[1778605738615,35.98,80064.55,0.0,0.51612,0.00014,31.77813]
[1778605739993,35.98,80064.55,0.0,0.51612,0.00014,31.77813]
[1778605740101,35.98,80064.55,0.0,0.51612,0.00014,31.77813]
[1778605740168,35.98,80064.55,0.0,0.51612,0.00014,31.77813]
[1778605740234,35.98,80066.1,0.0,0.51634,0.00014,31.77805]
[1778605741498,35.98,80062.89,0.0,0.51589,0.00014,31.77821]
[1778605741634,35.98,80060.9,0.0,0.51562,0.00014,31.77829]
[1778605744029,35.98,80062.55,0.0,0.51585,0.00014,31.77822]
[1778605748234,35.98,80059.42,0.0,0.51541,0.00014,31.77834]
[1778605749690,35.99,80051.61,0.0,0.51432,0.00014,31.77846]
[1778605754725,35.99,80048.64,0.0,0.51391,0.00014,31.77845]
[1778605760767,35.99,80047.85,0.0,0.5138,0.00014,31.77844]
[1778605765802,35.99,80050.63,0.0,0.51419,0.00014,31.77846]
[1778605770837,36.0,80046.36,0.0,0.5136,0.00014,31.77842]
[1778605775912,36.0,80046.58,0.0,0.51363,0.00014,31.77537]
[1778605776015,36.0,80045.77,0.0,0.51351,0.00014,31.77535]
[1778605776912,36.0,80045.77,0.0,0.51351,0.00014,31.77535]
[1778605778554,36.0,80039.82,0.0,0.51269,0.00014,31.77516]
[1778605778589,36.0,80039.82,0.0,0.51269,0.00014,31.77516]
[1778605779524,36.0,80034.83,0.0,0.51199,0.00014,31.77489]
[1778605780017,36.0,80034.83,0.0,0.51199,0.00014,31.77489]
[1778605781768,36.0,80037.6,0.0,0.51238,0.00014,31.77505]
[1778605781916,36.0,80045.78,0.0,0.51351,0.00014,31.77535]
[1778605782922,36.0,80054.15,0.0,0.51468,0.00014,31.7754]
[1778605787957,36.0,80054.94,0.0,0.51479,0.00014,31.77539]
[1778605788434,36.0,80054.94,0.0,0.51479,0.00014,31.77539]
[1778605791855,36.0,80047.09,0.0,0.5137,0.00014,31.77538]
[1778605799034,36.0,80045.72,0.0,0.51351,0.00014,31.77535]
[1778605799797,36.0,80045.72,0.0,0.51351,0.00014,31.77535]
[1778605802442,36.0,80045.18,0.0,0.51343,0.00014,31.77534]
[1778605804615,36.0,80040.53,0.0,0.51278,0.00014,31.77519]
[1778605805072,36.0,80040.53,0.0,0.51278,0.00014,31.77519]
[1778605811119,36.0,80035.04,0.0,0.51202,0.00014,31.7749]
[1778605811456,36.0,80035.04,0.0,0.51202,0.00014,31.7749]
[1778605812289,36.0,80035.04,0.0,0.51202,0.00014,31.7749]
[1778605813343,36.0,80036.72,0.0,0.51226,0.00014,31.775]
[1778605813369,36.0,80036.72,0.0,0.51226,0.00014,31.775]
[1778605813133,36.0,80043.38,0.0,0.51318,0.00014,31.77529]
[1778605813629,36.0,80043.38,0.0,0.51318,0.00014,31.77529]
[1778605814324,36.0,80043.38,0.0,0.51318,0.00014,31.77529]
[1778605814626,36.0,80048.88,0.0,0.51395,0.00014,31.7754]
[1778605815147,36.0,80051.17,0.0,0.51426,0.00014,31.77542]
[1778605815423,36.0,80051.17,0.0,0.51426,0.00014,31.77542]
[1778605815553,36.0,80051.17,0.0,0.51426,0.00014,31.77542]
[1778605816665,36.0,80052.98,0.0,0.51452,0.00014,31.77541]
[1778605819629,36.0,80058.77,0.0,0.51532,0.00014,31.77531]
[1778605820185,36.0,80060.68,0.0,0.51558,0.00014,31.77525]
[1778605822199,35.99,80067.29,0.0,0.5165,0.00014,31.77493]
[1778605822568,35.99,80067.29,0.0,0.5165,0.00014,31.77493]
[1778605823872,35.99,80069.1,0.0,0.51675,0.00014,31.77481]
[1778605824169,35.99,80069.1,0.0,0.51675,0.00014,31.77481]
[1778605829248,35.99,80068.05,0.0,0.51661,0.00014,31.77488]
[1778605834283,35.99,80072.82,0.0,0.51727,0.00014,31.77148]
[1778605834448,35.99,80072.82,0.0,0.51727,0.00014,31.77148]
[1778605837170,35.98,80074.26,0.0,0.51747,0.00014,31.77135]
[1778605837208,35.98,80074.26,0.0,0.51747,0.00014,31.77135]
[1778605837657,35.98,80075.78,0.0,0.51768,0.00014,31.77121]
[1778605837672,35.98,80075.78,0.0,0.51768,0.00014,31.77121]
[1778605838095,35.98,80075.78,0.0,0.51768,0.00014,31.77121]
[1778605838311,35.98,80089.97,0.0,0.51966,0.00014,31.76949]
[1778605839217,35.98,80089.97,0.0,0.51966,0.00014,31.76949]
[1778605839318,35.98,80097.11,0.0,0.52065,0.00014,31.76832]
[1778605840139,35.98,80097.11,0.0,0.52065,0.00014,31.76832]
[1778605841964,35.98,80098.01,0.0,0.52077,0.00014,31.76816]
[1778605843026,35.98,80102.84,0.0,0.52144,0.00014,31.76725]
[1778605845152,35.98,80103.31,0.0,0.52151,0.00014,31.76715]
[1778605846050,35.98,80103.68,0.0,0.52156,0.00014,31.76708]
[1778605848816,35.98,80106.11,0.0,0.5219,0.00014,31.76658]
[1778605849968,35.98,80105.52,0.0,0.52181,0.00014,31.7667]
[1778605850015,35.98,80105.52,0.0,0.52181,0.00014,31.7667]
[1778605860013,35.98,80105.16,0.0,0.52176,0.00014,31.76677]
[1778605863493,35.98,80105.84,0.0,0.52186,0.00014,31.76663]
[1778605863613,35.98,80105.84,0.0,0.52186,0.00014,31.76663]
[1778605863618,35.98,80105.84,0.0,0.52186,0.00014,31.76663]
[1778605863708,35.98,80105.84,0.0,0.52186,0.00014,31.76663]
[1778605864349,35.98,80105.84,0.0,0.52186,0.00014,31.76663]
[1778605869533,35.98,80103.3,0.0,0.52151,0.00014,31.76715]
[1778605874699,35.98,80106.34,0.0,0.52193,0.00014,31.76652]
[1778605876775,35.98,80106.25,0.0,0.52192,0.00014,31.76654]
[1778605882624,35.98,80105.45,0.0,0.52181,0.00014,31.76671]
[1778605887660,35.98,80105.15,0.0,0.52176,0.00014,31.76677]
[1778605892695,35.98,80105.11,0.0,0.52176,0.00014,31.76373]
[1778605896924,35.98,80105.1,0.0,0.52176,0.00014,31.76373]
[1778605901409,35.98,80106.04,0.0,0.52189,0.00014,31.76353]
[1778605908821,35.98,80111.38,0.0,0.52263,0.00014,31.76235]
[1778605911490,35.98,80111.99,0.0,0.52271,0.00014,31.76221]
[1778605913000,35.98,80112.85,0.0,0.52283,0.00014,31.76201]
[1778605913034,35.98,80112.85,0.0,0.52283,0.00014,31.76201]
[1778605914819,35.98,80115.32,0.0,0.52318,0.00014,31.76141]
[1778605915137,35.98,80115.32,0.0,0.52318,0.00014,31.76141]
[1778605915853,35.98,80115.54,0.0,0.52321,0.00014,31.76136]
[1778605916017,35.98,80115.54,0.0,0.52321,0.00014,31.76136]
[1778605921616,35.98,80107.36,0.0,0.52207,0.00014,31.76326]
[1778605922293,35.98,80107.36,0.0,0.52207,0.00014,31.76326]
[1778605923443,35.98,80103.98,0.0,0.5216,0.00014,31.76396]
[1778605928962,35.98,80106.21,0.0,0.52191,0.00014,31.7635]
[1778605928994,35.98,80106.21,0.0,0.52191,0.00014,31.7635]
[1778605930015,35.98,80106.89,0.0,0.52201,0.00014,31.76336]
[1778605932412,35.98,80112.36,0.0,0.52276,0.00014,31.76213]
[1778605934497,35.98,80108.15,0.0,0.52218,0.00014,31.76308]
[1778605934529,35.98,80108.15,0.0,0.52218,0.00014,31.76308]
[1778605934540,35.98,80108.15,0.0,0.52218,0.00014,31.76308]
[1778605934543,35.98,80108.47,0.0,0.52222,0.00014,31.76301]
[1778605938821,35.98,80113.12,0.0,0.52287,0.00014,31.76195]
[1778605941992,35.99,80112.54,0.0,0.52279,0.00014,31.76209]
[1778605947077,35.99,80112.22,0.0,0.52274,0.00014,31.76216]
[1778605952112,35.99,80112.44,0.0,0.52278,0.00014,31.75906]
[1778605956313,35.99,80110.8,0.0,0.52255,0.00014,31.75944]
[1778605956821,35.99,80110.19,0.0,0.52246,0.00014,31.75958]
[1778605956938,35.99,80110.19,0.0,0.52246,0.00014,31.75958]
[1778605956945,35.99,80110.19,0.0,0.52246,0.00014,31.75958]
[1778605956991,35.99,80110.19,0.0,0.52246,0.00014,31.75958]
[1778605957047,35.99,80110.19,0.0,0.52246,0.00014,31.75958]
[1778605957166,35.99,80110.19,0.0,0.52246,0.00014,31.75958]
[1778605957414,35.99,80110.19,0.0,0.52246,0.00014,31.75958]
[1778605957456,35.99,80123.43,0.0,0.5243,0.00014,31.75624]
[1778605957677,35.99,80123.43,0.0,0.5243,0.00014,31.75624]
[1778605957966,35.99,80123.43,0.0,0.5243,0.00014,31.75624]
[1778605957967,35.99,80123.43,0.0,0.5243,0.00014,31.75624]
[1778605958167,35.99,80134.03,0.0,0.52577,0.00014,31.75308]
[1778605958713,35.99,80134.03,0.0,0.52577,0.00014,31.75308]
[1778605959510,35.99,80134.03,0.0,0.52577,0.00014,31.75308]
[1778605959361,35.99,80137.99,0.0,0.52632,0.00014,31.75178]
[1778605960371,35.99,80137.99,0.0,0.52632,0.00014,31.75178]
[1778605962834,35.99,80138.5,0.0,0.52639,0.00014,31.75161]
[1778605965764,35.99,80141.23,0.0,0.52677,0.00014,31.75068]
[1778605970431,35.99,80141.11,0.0,0.52675,0.00014,31.75072]
[1778605971993,35.99,80143.81,0.0,0.52713,0.00014,31.74977]
[1778605973840,35.99,80145.9,0.0,0.52742,0.00014,31.74902]
[1778605976986,35.99,80148.8,0.0,0.52782,0.00014,31.74795]
[1778605982342,35.99,80154.2,0.0,0.52857,0.00014,31.74587]
[1778605987377,35.99,80152.28,0.0,0.5283,0.00014,31.74663]
[1778605988222,35.99,80152.28,0.0,0.5283,0.00014,31.74663]
[1778605988384,35.99,80155.06,0.0,0.52868,0.00014,31.74553]
[1778605988782,35.99,80155.06,0.0,0.52868,0.00014,31.74553]
[1778605988848,35.99,80155.06,0.0,0.52868,0.00014,31.74553]
[1778605990972,35.99,80161.09,0.0,0.52952,0.00014,31.74305]
[1778605996440,36.0,80170.03,0.0,0.53076,0.00014,31.73912]
[1778606001478,35.99,80174.83,0.0,0.53142,0.00014,31.73688]
[1778606001961,35.99,80174.83,0.0,0.53142,0.00014,31.73688]
[1778606005016,35.99,80173.08,0.0,0.53118,0.00014,31.73771]
[1778606008178,35.99,80170.45,0.0,0.53082,0.00014,31.73892]
[1778606008474,35.99,80170.45,0.0,0.53082,0.00014,31.73892]
[1778606012555,35.99,80162.75,0.0,0.52975,0.00014,31.73928]
[1778606012776,35.99,80162.75,0.0,0.52975,0.00014,31.73928]
[1778606012890,35.99,80162.75,0.0,0.52975,0.00014,31.73928]
[1778606014145,35.99,80162.63,0.0,0.52973,0.00014,31.73934]
[1778606014247,35.99,80162.63,0.0,0.52973,0.00014,31.73934]
[1778606016716,35.99,80160.37,0.0,0.52942,0.00014,31.7403]
[1778606018004,35.99,80157.5,0.0,0.52902,0.00014,31.74149]
[1778606018644,35.99,80159.96,0.0,0.52936,0.00014,31.74047]
[1778606018768,35.99,80159.96,0.0,0.52936,0.00014,31.74047]
[1778606019301,35.99,80159.96,0.0,0.52936,0.00014,31.74047]
[1778606019604,35.99,80168.79,0.0,0.53059,0.00014,31.73663]
[1778606019652,35.99,80168.79,0.0,0.53059,0.00014,31.73663]
[1778606019800,35.99,80168.79,0.0,0.53059,0.00014,31.73663]
[1778606022062,35.99,80171.17,0.0,0.53092,0.00014,31.73554]
[1778606022827,35.99,80171.17,0.0,0.53092,0.00014,31.73554]
[1778606025189,35.99,80171.67,0.0,0.53099,0.00014,31.73531]
[1778606026456,35.99,80171.44,0.0,0.53096,0.00014,31.73541]
[1778606028832,35.99,80173.16,0.0,0.53119,0.00014,31.73461]
[1778606029864,35.99,80175.21,0.0,0.53148,0.00014,31.73364]
[1778606031967,35.99,80177.57,0.0,0.5318,0.00014,31.7325]
[1778606036915,35.99,80177.37,0.0,0.53178,0.00014,31.73259]
[1778606037891,35.99,80178.47,0.0,0.53193,0.00014,31.73206]
[1778606043774,35.99,80181.79,0.0,0.53239,0.00014,31.73041]
[1778606046897,35.99,80182.18,0.0,0.53244,0.00014,31.73021]
[1778606049522,35.99,80183.66,0.0,0.53265,0.00014,31.72946]
[1778606050063,35.99,80183.2,0.0,0.53259,0.00014,31.72969]
[1778606050396,35.99,80183.2,0.0,0.53259,0.00014,31.72969]
[1778606055858,35.99,80183.26,0.0,0.53259,0.00014,31.72966]
[1778606057890,35.99,80184.09,0.0,0.53271,0.00014,31.72924]
[1778606060497,35.99,80185.04,0.0,0.53284,0.00014,31.72875]
[1778606060586,35.99,80185.04,0.0,0.53284,0.00014,31.72875]
[1778606061015,35.99,80185.47,0.0,0.5329,0.00014,31.72853]
[1778606063548,35.99,80192.99,0.0,0.53394,0.00014,31.72454]
[1778606064921,35.99,80186.38,0.0,0.53303,0.00014,31.72806]
[1778606065782,35.99,80186.38,0.0,0.53303,0.00014,31.72806]
[1778606067890,35.99,80185.61,0.0,0.53292,0.00014,31.72846]
[1778606068521,35.99,80185.61,0.0,0.53292,0.00014,31.72846]
[1778606069014,35.99,80185.28,0.0,0.53287,0.00014,31.72863]
[1778606074973,35.99,80182.82,0.0,0.53253,0.00014,31.72683]
[1778606077672,35.99,80182.74,0.0,0.53252,0.00014,31.72687]
[1778606087080,35.99,80187.0,0.0,0.53311,0.00014,31.72468]
[1778606087890,35.99,80187.0,0.0,0.53311,0.00014,31.72468]
[1778606093122,35.99,80186.61,0.0,0.53306,0.00014,31.72488]
[1778606098157,35.99,80187.11,0.0,0.53313,0.00014,31.72462]
[1778606100711,35.99,80187.15,0.0,0.53313,0.00014,31.7246]
[1778606100716,35.99,80187.15,0.0,0.53313,0.00014,31.7246]
[1778606101020,35.99,80187.15,0.0,0.53313,0.00014,31.7246]
[1778606103180,35.99,80190.64,0.0,0.53362,0.00014,31.72276]
[1778606104454,35.99,80195.7,0.0,0.53432,0.00014,31.71999]
[1778606104961,35.99,80199.91,0.0,0.5349,0.00014,31.71762]
[1778606105708,35.99,80199.91,0.0,0.5349,0.00014,31.71762]
[1778606108561,35.99,80202.2,0.0,0.53522,0.00014,31.71631]
[1778606110244,35.99,80209.95,0.0,0.53629,0.00014,31.7117]
[1778606112386,35.99,80211.07,0.0,0.53644,0.00014,31.71101]
[1778606112469,35.99,80211.07,0.0,0.53644,0.00014,31.71101]
[1778606117147,35.99,80215.85,0.0,0.53711,0.00014,31.70801]
[1778606117297,35.99,80214.97,0.0,0.53698,0.00014,31.70857]
[1778606119738,35.99,80214.09,0.0,0.53686,0.00014,31.70911]
[1778606120318,35.99,80212.5,0.0,0.53664,0.00014,31.7101]
[1778606125137,35.99,80211.87,0.0,0.53656,0.00014,31.71049]
[1778606125353,35.99,80212.66,0.0,0.53667,0.00014,31.71]
[1778606130388,35.99,80214.81,0.0,0.53696,0.00014,31.70865]
[1778606135423,35.99,80215.41,0.0,0.53705,0.00014,31.70522]
[1778606140458,35.99,80217.81,0.0,0.53738,0.00014,31.70369]
[1778606144306,35.99,80220.82,0.0,0.5378,0.00014,31.70175]
[1778606144672,35.99,80220.82,0.0,0.5378,0.00014,31.70175]
[1778606144739,35.99,80230.96,0.0,0.5392,0.00014,31.69494]
[1778606145493,35.99,80238.56,0.0,0.54025,0.00014,31.68958]
[1778606147507,35.99,80239.33,0.0,0.54035,0.00014,31.68903]
[1778606152543,35.99,80241.23,0.0,0.54062,0.00014,31.68765]
[1778606154065,35.99,80242.05,0.0,0.54073,0.00014,31.68705]
[1778606156863,35.99,80251.18,0.0,0.54199,0.00014,31.6802]
[1778606162613,35.99,80257.03,0.0,0.5428,0.00014,31.67563]
[1778606167648,35.98,80258.11,0.0,0.54295,0.00014,31.67476]
[1778606171655,35.98,80252.74,0.0,0.54221,0.00014,31.67897]
[1778606172115,35.98,80247.73,0.0,0.54152,0.00014,31.6828]
[1778606172400,35.98,80247.73,0.0,0.54152,0.00014,31.6828]
[1778606173422,35.98,80250.74,0.0,0.54193,0.00014,31.68051]
[1778606173692,35.98,80258.48,0.0,0.543,0.00014,31.67446]
[1778606177769,35.98,80258.93,0.0,0.54306,0.00014,31.67409]
[1778606177819,35.98,80260.08,0.0,0.54322,0.00014,31.67317]
[1778606177891,35.98,80260.08,0.0,0.54322,0.00014,31.67317]
[1778606177971,35.98,80260.08,0.0,0.54322,0.00014,31.67317]
[1778606178193,35.98,80260.08,0.0,0.54322,0.00014,31.67317]
[1778606178543,35.98,80260.08,0.0,0.54322,0.00014,31.67317]
[1778606178876,35.98,80264.58,0.0,0.54385,0.00014,31.66952]
[1778606180923,35.98,80267.84,0.0,0.5443,0.00014,31.66683]
[1778606181159,35.98,80267.84,0.0,0.5443,0.00014,31.66683]
[1778606181446,35.98,80267.84,0.0,0.5443,0.00014,31.66683]
[1778606185111,35.98,80268.37,0.0,0.54437,0.00014,31.66638]
[1778606185119,35.98,80268.37,0.0,0.54437,0.00014,31.66638]
[1778606185156,35.98,80268.37,0.0,0.54437,0.00014,31.66638]
[1778606185184,35.98,80268.37,0.0,0.54437,0.00014,31.66638]
[1778606185780,35.98,80280.27,0.0,0.54601,0.00014,31.65619]
[1778606185901,35.98,80280.27,0.0,0.54601,0.00014,31.65619]
[1778606186787,35.98,80287.99,0.0,0.54707,0.00014,31.6493]
[1778606189130,35.98,80292.51,0.0,0.5477,0.00014,31.64516]
[1778606189228,35.98,80292.51,0.0,0.5477,0.00014,31.64516]
[1778606189285,35.98,80292.51,0.0,0.5477,0.00014,31.64516]
[1778606189292,35.98,80292.51,0.0,0.5477,0.00014,31.64516]
[1778606189449,35.98,80292.51,0.0,0.5477,0.00014,31.64516]
[1778606189573,35.98,80292.51,0.0,0.5477,0.00014,31.64516]
[1778606189863,35.98,80292.51,0.0,0.5477,0.00014,31.64516]
[1778606190600,35.98,80292.51,0.0,0.5477,0.00014,31.64516]
[1778606190661,35.98,80308.86,0.0,0.54995,0.00014,31.62953]
[1778606191184,35.98,80308.86,0.0,0.54995,0.00014,31.62953]
[1778606191220,35.98,80308.86,0.0,0.54995,0.00014,31.62953]
[1778606191358,35.98,80308.86,0.0,0.54995,0.00014,31.62953]
[1778606191435,35.98,80308.86,0.0,0.54995,0.00014,31.62953]
[1778606191445,35.98,80308.86,0.0,0.54995,0.00014,31.62953]
[1778606191485,35.98,80308.86,0.0,0.54995,0.00014,31.62953]
[1778606191546,35.98,80324.59,0.0,0.55212,0.00014,31.61046]
[1778606192040,35.98,80324.59,0.0,0.55212,0.00014,31.61046]
[1778606192445,35.98,80324.59,0.0,0.55212,0.00014,31.61046]
[1778606192611,35.98,80324.59,0.0,0.55212,0.00014,31.61046]
[1778606192645,35.98,80336.11,0.0,0.5537,0.00014,31.59813]
[1778606193047,35.98,80336.11,0.0,0.5537,0.00014,31.59813]
[1778606193468,35.98,80336.11,0.0,0.5537,0.00014,31.59813]
[1778606193905,35.98,80334.74,0.0,0.55351,0.00014,31.59962]
[1778606198360,35.98,80330.47,0.0,0.55293,0.00014,31.6042]
[1778606200831,35.98,80331.35,0.0,0.55305,0.00014,31.60324]
[1778606201974,35.98,80332.87,0.0,0.55326,0.00014,31.6016]
[1778606202057,35.98,80332.87,0.0,0.55326,0.00014,31.6016]
[1778606204330,35.97,80339.6,0.0,0.55419,0.00014,31.59425]
[1778606207187,35.97,80345.89,0.0,0.55505,0.00014,31.58722]
[1778606209712,35.97,80347.89,0.0,0.55533,0.00014,31.58495]
[1778606210144,35.97,80348.86,0.0,0.55546,0.00014,31.58384]
[1778606210302,35.97,80348.86,0.0,0.55546,0.00014,31.58384]
[1778606210496,35.97,80348.86,0.0,0.55546,0.00014,31.58384]
[1778606210597,35.97,80343.01,0.0,0.55466,0.00014,31.59044]
[1778606212002,35.97,80340.33,0.0,0.55429,0.00014,31.59342]
[1778606212158,35.97,80340.33,0.0,0.55429,0.00014,31.59342]
[1778606212483,35.97,80340.33,0.0,0.55429,0.00014,31.59342]
[1778606213725,35.97,80338.66,0.0,0.55406,0.00014,31.59525]
[1778606214208,35.97,80336.4,0.0,0.55375,0.00014,31.59772]
[1778606214309,35.97,80327.87,0.0,0.55258,0.00014,31.6069]
[1778606216301,35.97,80327.79,0.0,0.55257,0.00014,31.60698]
[1778606216972,35.97,80327.33,0.0,0.5525,0.00014,31.60746]
[1778606218397,35.97,80325.88,0.0,0.5523,0.00014,31.60899]
[1778606218754,35.97,80325.88,0.0,0.5523,0.00014,31.60899]
[1778606218821,35.97,80325.88,0.0,0.5523,0.00014,31.60899]
[1778606219660,35.97,80324.51,0.0,0.55212,0.00014,31.61042]
[1778606219870,35.97,80322.18,0.0,0.5518,0.00014,31.61285]
[1778606219939,35.97,80322.18,0.0,0.5518,0.00014,31.61285]
[1778606219971,35.97,80322.18,0.0,0.5518,0.00014,31.61285]
[1778606220424,35.97,80322.18,0.0,0.5518,0.00014,31.61285]
[1778606220448,35.97,80314.19,0.0,0.5507,0.00014,31.62103]
[1778606223200,35.97,80313.8,0.0,0.55064,0.00014,31.62142]
[1778606224306,35.97,80314.66,0.0,0.55076,0.00014,31.62056]
[1778606224405,35.97,80320.8,0.0,0.55161,0.00014,31.61429]
[1778606230093,35.97,80322.27,0.0,0.55181,0.00014,31.61276]
[1778606231164,35.97,80322.27,0.0,0.55181,0.00014,31.61276]
[1778606238894,35.97,80316.04,0.0,0.55095,0.00014,31.61916]
[1778606239048,35.97,80316.04,0.0,0.55095,0.00014,31.61916]
[1778606239302,35.97,80316.04,0.0,0.55095,0.00014,31.61916]
[1778606239365,35.97,80314.72,0.0,0.55077,0.00014,31.6205]
[1778606240163,35.97,80304.13,0.0,0.54931,0.00014,31.63098]
[1778606242177,35.97,80298.35,0.0,0.54852,0.00014,31.63649]
[1778606247238,35.96,80299.23,0.0,0.54864,0.00014,31.6356]
[1778606252968,35.95,80299.82,0.0,0.54874,0.00014,31.63189]
[1778606253255,35.95,80299.04,0.0,0.54863,0.00014,31.63262]
[1778606257592,35.95,80299.15,0.0,0.54865,0.00014,31.63248]
[1778606257605,35.95,80299.18,0.0,0.54865,0.00014,31.63244]
[1778606257887,35.95,80299.18,0.0,0.54865,0.00014,31.63244]
[1778606261964,35.94,80302.37,0.0,0.5491,0.00014,31.62933]
[1778606262306,35.94,80302.37,0.0,0.5491,0.00014,31.62933]
[1778606262319,35.94,80299.24,0.0,0.54867,0.00014,31.63232]
[1778606263308,35.94,80299.24,0.0,0.54867,0.00014,31.63232]
[1778606263326,35.94,80290.36,0.0,0.54745,0.00014,31.64063]
[1778606264333,35.94,80284.38,0.0,0.54662,0.00014,31.64607]
[1778606265717,35.94,80284.38,0.0,0.54662,0.00014,31.64607]
[1778606271335,35.94,80287.81,0.0,0.54709,0.00014,31.643]
[1778606271463,35.94,80287.81,0.0,0.54709,0.00014,31.643]
[1778606271486,35.94,80287.81,0.0,0.54709,0.00014,31.643]
[1778606271752,35.94,80287.81,0.0,0.54709,0.00014,31.643]
[1778606271816,35.94,80287.81,0.0,0.54709,0.00014,31.643]
[1778606272594,35.94,80287.53,0.0,0.54705,0.00014,31.64326]
[1778606272614,35.94,80272.35,0.0,0.54495,0.00014,31.65662]
[1778606273396,35.94,80272.52,0.0,0.54498,0.00014,31.65648]
[1778606278431,35.94,80268.75,0.0,0.54446,0.00014,31.65967]
[1778606280262,35.94,80267.96,0.0,0.54435,0.00014,31.66033]
[1778606280301,35.94,80267.96,0.0,0.54435,0.00014,31.66033]
[1778606283331,35.94,80268.19,0.0,0.54438,0.00014,31.66014]
[1778606283610,35.94,80268.19,0.0,0.54438,0.00014,31.66014]
[1778606285480,35.94,80280.69,0.0,0.5461,0.00014,31.6494]
[1778606286892,35.94,80280.69,0.0,0.5461,0.00014,31.6494]
[1778606290760,35.95,80281.18,0.0,0.54617,0.00014,31.64899]
[1778606290889,35.95,80281.18,0.0,0.54617,0.00014,31.64899]
[1778606291015,35.95,80281.22,0.0,0.54618,0.00014,31.64896]
[1778606291044,35.95,80281.22,0.0,0.54618,0.00014,31.64896]
[1778606291522,35.95,80269.15,0.0,0.54451,0.00014,31.65936]
[1778606293536,35.95,80265.55,0.0,0.54401,0.00014,31.66235]
[1778606296116,35.95,80265.56,0.0,0.54401,0.00014,31.66234]
[1778606296491,35.95,80265.56,0.0,0.54401,0.00014,31.66234]
[1778606296640,35.95,80265.56,0.0,0.54401,0.00014,31.66234]
[1778606297151,35.95,80259.98,0.0,0.54324,0.00014,31.66689]
[1778606297321,35.95,80259.98,0.0,0.54324,0.00014,31.66689]
[1778606297564,35.95,80249.87,0.0,0.54184,0.00014,31.67481]
[1778606299578,35.95,80252.68,0.0,0.54223,0.00014,31.67265]
[1778606300746,35.95,80252.68,0.0,0.54223,0.00014,31.67265]
[1778606300802,35.95,80252.68,0.0,0.54223,0.00014,31.67265]
[1778606301442,35.95,80251.95,0.0,0.54213,0.00014,31.67321]
[1778606301773,35.95,80251.95,0.0,0.54213,0.00014,31.67321]
[1778606305663,35.95,80252.07,0.0,0.54215,0.00014,31.67312]
[1778606306299,35.95,80251.0,0.0,0.542,0.00014,31.67394]
[1778606306424,35.95,80251.0,0.0,0.542,0.00014,31.67394]
[1778606308251,35.95,80246.7,0.0,0.54141,0.00014,31.67722]
[1778606309160,35.95,80248.62,0.0,0.54167,0.00014,31.67576]
[1778606309395,35.95,80248.62,0.0,0.54167,0.00014,31.67576]
[1778606309614,35.95,80248.62,0.0,0.54167,0.00014,31.67576]
[1778606312755,35.95,80241.54,0.0,0.5407,0.00014,31.67799]
[1778606313820,35.95,80241.54,0.0,0.5407,0.00014,31.67799]
[1778606313841,35.95,80241.54,0.0,0.5407,0.00014,31.67799]
[1778606314304,35.95,80241.26,0.0,0.54066,0.00014,31.67819]
[1778606314769,35.95,80233.74,0.0,0.53962,0.00014,31.68359]
[1778606315934,35.95,80230.99,0.0,0.53924,0.00014,31.68552]
[1778606317558,35.95,80230.1,0.0,0.53911,0.00014,31.68614]
[1778606317594,35.95,80230.1,0.0,0.53911,0.00014,31.68614]
[1778606318305,35.95,80231.6,0.0,0.53932,0.00014,31.6851]
[1778606323832,35.95,80236.68,0.0,0.54002,0.00014,31.68154]
[1778606325067,35.95,80236.82,0.0,0.54004,0.00014,31.68144]
[1778606325572,35.95,80236.82,0.0,0.54004,0.00014,31.68144]
[1778606325846,35.95,80247.62,0.0,0.54153,0.00014,31.6735]
[1778606326853,35.95,80256.73,0.0,0.54279,0.00014,31.66645]
[1778606330544,35.95,80260.73,0.0,0.54334,0.00014,31.66325]
[1778606330820,35.95,80260.73,0.0,0.54334,0.00014,31.66325]
[1778606330878,35.95,80260.73,0.0,0.54334,0.00014,31.66325]
[1778606331233,35.95,80263.13,0.0,0.54368,0.00014,31.6613]
[1778606331996,35.95,80264.37,0.0,0.54385,0.00014,31.66028]
[1778606332079,35.95,80264.37,0.0,0.54385,0.00014,31.66028]
[1778606332119,35.95,80264.37,0.0,0.54385,0.00014,31.66028]
[1778606332685,35.95,80264.37,0.0,0.54385,0.00014,31.66028]
[1778606333546,35.95,80265.77,0.0,0.54404,0.00014,31.65913]
[1778606334056,35.95,80266.16,0.0,0.5441,0.00014,31.65881]
[1778606337871,35.95,80263.89,0.0,0.54378,0.00014,31.66068]
[1778606337886,35.95,80263.89,0.0,0.54378,0.00014,31.66068]
[1778606342966,35.95,80260.1,0.0,0.54326,0.00014,31.66375]
[1778606347011,35.95,80260.65,0.0,0.54333,0.00014,31.6633]
[1778606347073,35.95,80260.65,0.0,0.54333,0.00014,31.6633]
[1778606347074,35.95,80260.65,0.0,0.54333,0.00014,31.6633]
[1778606347156,35.95,80260.65,0.0,0.54333,0.00014,31.6633]
[1778606347886,35.95,80260.65,0.0,0.54333,0.00014,31.6633]
[1778606347171,35.95,80267.24,0.0,0.54425,0.00014,31.6579]
[1778606348002,35.95,80273.76,0.0,0.54515,0.00014,31.6524]
[1778606351787,35.95,80276.41,0.0,0.54551,0.00014,31.65013]
[1778606352016,35.95,80276.55,0.0,0.54553,0.00014,31.65001]
[1778606352258,35.95,80276.55,0.0,0.54553,0.00014,31.65001]
[1778606352305,35.95,80276.55,0.0,0.54553,0.00014,31.65001]
[1778606352342,35.95,80270.13,0.0,0.54464,0.00014,31.65549]
[1778606353176,35.95,80270.13,0.0,0.54464,0.00014,31.65549]
[1778606353515,35.95,80270.13,0.0,0.54464,0.00014,31.65549]
[1778606354273,35.95,80265.59,0.0,0.54402,0.00014,31.65928]
[1778606359034,35.95,80262.78,0.0,0.54363,0.00014,31.66158]
[1778606359139,35.95,80262.78,0.0,0.54363,0.00014,31.66158]
[1778606365624,35.95,80264.21,0.0,0.54383,0.00014,31.66041]
[1778606366849,35.95,80263.33,0.0,0.5437,0.00014,31.66113]
[1778606368171,35.95,80254.44,0.0,0.54248,0.00014,31.66824]
[1778606369783,35.95,80250.24,0.0,0.5419,0.00014,31.67149]
[1778606369896,35.95,80250.24,0.0,0.5419,0.00014,31.67149]
[1778606369908,35.95,80250.24,0.0,0.5419,0.00014,31.67149]
[1778606370943,35.95,80251.16,0.0,0.54202,0.00014,31.67078]
[1778606370955,35.95,80241.35,0.0,0.54067,0.00014,31.67815]
[1778606372663,35.95,80238.52,0.0,0.54028,0.00014,31.67714]
[1778606372718,35.95,80238.52,0.0,0.54028,0.00014,31.67714]
[1778606377513,35.95,80248.8,0.0,0.5417,0.00014,31.66953]
[1778606378681,35.95,80249.22,0.0,0.54176,0.00014,31.66921]
[1778606382239,35.95,80237.25,0.0,0.5401,0.00014,31.67806]
[1778606385987,35.95,80236.28,0.0,0.53997,0.00014,31.67876]
[1778606386680,35.95,80235.76,0.0,0.53989,0.00014,31.67913]
[1778606392309,35.96,80236.46,0.0,0.53999,0.00014,31.67865]
[1778606393108,35.96,80236.46,0.0,0.53999,0.00014,31.67865]
[1778606393316,35.96,80245.11,0.0,0.54119,0.00014,31.67233]
[1778606395330,35.96,80251.73,0.0,0.5421,0.00014,31.66731]
[1778606397080,35.96,80250.19,0.0,0.54189,0.00014,31.66849]
[1778606397086,35.96,80250.19,0.0,0.54189,0.00014,31.66849]
[1778606397223,35.96,80250.19,0.0,0.54189,0.00014,31.66849]
[1778606397720,35.96,80250.19,0.0,0.54189,0.00014,31.66849]
[1778606397746,35.96,80250.19,0.0,0.54189,0.00014,31.66849]
[1778606397761,35.96,80250.19,0.0,0.54189,0.00014,31.66849]
[1778606397817,35.96,80250.19,0.0,0.54189,0.00014,31.66849]
[1778606397823,35.96,80271.96,0.0,0.5449,0.00014,31.65091]
[1778606398041,35.96,80271.96,0.0,0.5449,0.00014,31.65091]
[1778606398122,35.96,80271.96,0.0,0.5449,0.00014,31.65091]
[1778606398140,35.96,80271.96,0.0,0.5449,0.00014,31.65091]
[1778606398401,35.96,80271.96,0.0,0.5449,0.00014,31.65091]
[1778606398447,35.96,80271.96,0.0,0.5449,0.00014,31.65091]
[1778606398550,35.96,80271.96,0.0,0.5449,0.00014,31.65091]
[1778606398693,35.96,80271.96,0.0,0.5449,0.00014,31.65091]
[1778606398784,35.95,80288.26,0.0,0.54715,0.00014,31.63655]
[1778606399194,35.95,80288.26,0.0,0.54715,0.00014,31.63655]
[1778606399711,35.95,80288.26,0.0,0.54715,0.00014,31.63655]
[1778606399740,35.95,80288.26,0.0,0.54715,0.00014,31.63655]
[1778606399744,35.95,80288.26,0.0,0.54715,0.00014,31.63655]
[1778606399805,35.95,80288.26,0.0,0.54715,0.00014,31.63655]
[1778606399934,35.95,80288.26,0.0,0.54715,0.00014,31.63655]
[1778606399950,35.95,80288.26,0.0,0.54715,0.00014,31.63655]
[1778606399922,35.96,80290.91,0.0,0.54751,0.00014,31.63413]
[1778606400202,35.96,80290.91,0.0,0.54751,0.00014,31.63413]
[1778606400368,35.96,80310.36,0.0,0.55019,0.00014,31.61551]
[1778606401083,35.96,80310.36,0.0,0.55019,0.00014,31.61551]
[1778606401932,35.96,80318.55,0.0,0.55132,0.00014,31.60724]
[1778606402094,35.96,80318.55,0.0,0.55132,0.00014,31.60724]
[1778606402912,35.96,80318.55,0.0,0.55132,0.00014,31.60724]
[1778606402999,35.96,80318.55,0.0,0.55132,0.00014,31.60724]
[1778606403237,35.96,80316.22,0.0,0.551,0.00014,31.60962]
[1778606403397,35.96,80337.69,0.0,0.55395,0.00014,31.58691]
[1778606404226,35.96,80337.69,0.0,0.55395,0.00014,31.58691]
[1778606404903,35.95,80344.88,0.0,0.55495,0.00014,31.5789]
[1778606405483,35.95,80344.88,0.0,0.55495,0.00014,31.5789]
[1778606406057,35.95,80345.1,0.0,0.55498,0.00014,31.57865]
[1778606406195,35.95,80345.1,0.0,0.55498,0.00014,31.57865]
[1778606406381,35.95,80345.1,0.0,0.55498,0.00014,31.57865]
[1778606406935,35.95,80345.1,0.0,0.55498,0.00014,31.57865]
[1778606407016,35.97,80355.76,0.0,0.55643,0.00014,31.56659]
[1778606407294,35.97,80355.76,0.0,0.55643,0.00014,31.56659]
[1778606407764,35.97,80365.88,0.0,0.55782,0.00014,31.5546]
[1778606408868,35.97,80365.88,0.0,0.55782,0.00014,31.5546]
[1778606408870,35.97,80365.88,0.0,0.55782,0.00014,31.5546]
[1778606408999,35.97,80365.88,0.0,0.55782,0.00014,31.5546]
[1778606409155,35.97,80365.88,0.0,0.55782,0.00014,31.5546]
[1778606409847,35.98,80367.82,0.0,0.55807,0.00014,31.55238]
[1778606409926,35.98,80367.82,0.0,0.55807,0.00014,31.55238]
[1778606409985,35.98,80391.99,0.0,0.56139,0.00014,31.52204]
[1778606410480,35.98,80391.99,0.0,0.56139,0.00014,31.52204]
[1778606410998,35.98,80400.54,0.0,0.56256,0.00014,31.51077]
[1778606411059,35.98,80400.54,0.0,0.56256,0.00014,31.51077]
[1778606411671,35.98,80400.54,0.0,0.56256,0.00014,31.51077]
[1778606412312,35.98,80396.35,0.0,0.56199,0.00014,31.51632]
[1778606412335,35.98,80396.35,0.0,0.56199,0.00014,31.51632]
[1778606412804,35.98,80396.35,0.0,0.56199,0.00014,31.51632]
[1778606412997,35.98,80396.35,0.0,0.56199,0.00014,31.51632]
[1778606412975,35.98,80405.78,0.0,0.56328,0.00014,31.50373]
[1778606413187,35.98,80405.78,0.0,0.56328,0.00014,31.50373]
[1778606414311,35.97,80407.15,0.0,0.56347,0.00014,31.50186]
[1778606415618,35.97,80401.56,0.0,0.5627,0.00014,31.50939]
[1778606415630,35.97,80401.56,0.0,0.5627,0.00014,31.50939]
[1778606415801,35.97,80392.38,0.0,0.56144,0.00014,31.52149]
[1778606416205,35.97,80392.38,0.0,0.56144,0.00014,31.52149]
[1778606416931,35.97,80404.68,0.0,0.56313,0.00014,31.50518]
[1778606417818,35.97,80404.68,0.0,0.56313,0.00014,31.50518]
[1778606419050,35.97,80408.42,0.0,0.56364,0.00014,31.50011]
[1778606419185,35.97,80406.73,0.0,0.56341,0.00014,31.5024]
[1778606420261,35.97,80402.11,0.0,0.56278,0.00014,31.50861]
[1778606420578,35.97,80402.11,0.0,0.56278,0.00014,31.50861]
[1778606421181,35.97,80398.13,0.0,0.56224,0.00014,31.5139]
[1778606421703,35.97,80398.13,0.0,0.56224,0.00014,31.5139]
[1778606421860,35.97,80390.37,0.0,0.56117,0.00014,31.52404]
[1778606422228,35.97,80390.37,0.0,0.56117,0.00014,31.52404]
[1778606422547,35.97,80377.2,0.0,0.55937,0.00014,31.54078]
[1778606424732,35.97,80369.58,0.0,0.55832,0.00014,31.55016]
[1778606425567,35.97,80360.43,0.0,0.55706,0.00014,31.56115]
[1778606426684,35.97,80360.43,0.0,0.55706,0.00014,31.56115]
[1778606426768,35.97,80356.69,0.0,0.55655,0.00014,31.56556]
[1778606427767,35.97,80356.69,0.0,0.55655,0.00014,31.56556]
[1778606427885,35.97,80356.69,0.0,0.55655,0.00014,31.56556]
[1778606429469,35.97,80349.86,0.0,0.55561,0.00014,31.57345]
[1778606430787,35.97,80347.31,0.0,0.55526,0.00014,31.57636]
[1778606433762,35.97,80345.49,0.0,0.55502,0.00014,31.57533]
[1778606433918,35.97,80345.49,0.0,0.55502,0.00014,31.57533]
[1778606434167,35.97,80350.34,0.0,0.55568,0.00014,31.56981]
[1778606434631,35.97,80357.67,0.0,0.55669,0.00014,31.56132]
[1778606435263,35.97,80357.67,0.0,0.55669,0.00014,31.56132]
[1778606435638,35.97,80360.45,0.0,0.55707,0.00014,31.55805]
[1778606440676,35.97,80357.17,0.0,0.55662,0.00014,31.56196]
[1778606441412,35.97,80357.17,0.0,0.55662,0.00014,31.56196]
[1778606441848,35.97,80357.17,0.0,0.55662,0.00014,31.56196]
[1778606442015,35.97,80357.17,0.0,0.55662,0.00014,31.56196]
[1778606441877,35.98,80352.29,0.0,0.55594,0.00014,31.56764]
[1778606443241,35.98,80350.6,0.0,0.55571,0.00014,31.56958]
[1778606443700,35.98,80334.84,0.0,0.55355,0.00014,31.58716]
[1778606444707,35.97,80330.86,0.0,0.553,0.00014,31.59145]
[1778606446591,35.97,80330.12,0.0,0.5529,0.00014,31.59224]
[1778606451756,35.97,80345.01,0.0,0.55495,0.00014,31.57588]
[1778606456791,35.97,80342.24,0.0,0.55457,0.00014,31.57896]
[1778606460400,35.97,80346.64,0.0,0.55518,0.00014,31.57401]
[1778606460749,35.97,80346.64,0.0,0.55518,0.00014,31.57401]
[1778606461989,35.97,80346.05,0.0,0.55509,0.00014,31.57467]
[1778606462366,35.97,80346.6,0.0,0.55517,0.00014,31.57405]
[1778606465994,35.97,80343.41,0.0,0.55473,0.00014,31.57763]
[1778606466897,35.97,80347.27,0.0,0.55526,0.00014,31.57328]
[1778606469155,35.97,80348.85,0.0,0.55548,0.00014,31.57148]
[1778606474917,35.97,80349.13,0.0,0.55552,0.00014,31.57114]
[1778606475872,35.97,80349.13,0.0,0.55552,0.00014,31.57114]
[1778606476121,35.97,80349.13,0.0,0.55552,0.00014,31.57114]
[1778606475926,35.97,80355.16,0.0,0.55635,0.00014,31.56419]
[1778606476559,35.97,80355.16,0.0,0.55635,0.00014,31.56419]
[1778606481967,35.97,80353.52,0.0,0.55612,0.00014,31.5661]
[1778606485554,35.97,80353.5,0.0,0.55612,0.00014,31.56612]
[1778606485996,35.97,80353.9,0.0,0.55618,0.00014,31.56566]
[1778606487428,35.97,80355.24,0.0,0.55636,0.00014,31.56412]
[1778606487769,35.97,80355.24,0.0,0.55636,0.00014,31.56412]
[1778606487890,35.97,80355.24,0.0,0.55636,0.00014,31.56412]
[1778606488030,35.97,80355.38,0.0,0.55638,0.00014,31.56397]
[1778606493050,35.97,80349.81,0.0,0.55562,0.00014,31.56731]
[1778606493785,35.97,80349.81,0.0,0.55562,0.00014,31.56731]
[1778606499092,35.97,80349.74,0.0,0.55561,0.00014,31.56737]
[1778606501092,35.97,80349.86,0.0,0.55562,0.00014,31.56723]
[1778606506141,35.97,80350.98,0.0,0.55578,0.00014,31.56593]
[1778606511176,35.96,80348.19,0.0,0.5554,0.00014,31.56911]
[1778606516211,35.96,80346.48,0.0,0.55516,0.00014,31.57103]
[1778606521246,35.96,80347.76,0.0,0.55534,0.00014,31.56956]
[1778606526281,35.96,80346.34,0.0,0.55515,0.00014,31.57115]
[1778606531803,35.96,80344.03,0.0,0.55483,0.00014,31.57373]
[1778606537359,35.96,80343.39,0.0,0.55475,0.00014,31.57442]
[1778606538976,35.96,80343.39,0.0,0.55475,0.00014,31.57442]
[1778606544410,35.95,80344.57,0.0,0.55491,0.00014,31.57306]
[1778606549015,35.95,80344.16,0.0,0.55486,0.00014,31.57351]
[1778606549255,35.95,80344.48,0.0,0.5549,0.00014,31.57314]
[1778606549571,35.95,80356.79,0.0,0.5566,0.00014,31.55901]
[1778606550491,35.95,80356.79,0.0,0.5566,0.00014,31.55901]
[1778606550578,35.95,80363.62,0.0,0.55753,0.00014,31.55093]
[1778606554264,35.95,80367.4,0.0,0.55806,0.00014,31.54331]
[1778606555016,35.95,80367.4,0.0,0.55806,0.00014,31.54331]
[1778606555117,35.95,80353.76,0.0,0.55618,0.00014,31.55948]
[1778606555240,35.95,80353.76,0.0,0.55618,0.00014,31.55948]
[1778606555497,35.95,80347.57,0.0,0.55533,0.00014,31.56658]
[1778606557758,35.95,80346.6,0.0,0.5552,0.00014,31.56768]
[1778606557781,35.95,80346.6,0.0,0.5552,0.00014,31.56768]
[1778606557882,35.95,80346.6,0.0,0.5552,0.00014,31.56768]
[1778606558518,35.95,80355.38,0.0,0.5564,0.00014,31.55758]
[1778606559279,35.95,80355.38,0.0,0.5564,0.00014,31.55758]
[1778606564560,35.95,80358.46,0.0,0.55683,0.00014,31.55398]
[1778606569595,35.95,80356.42,0.0,0.55655,0.00014,31.55638]
[1778606573506,35.95,80355.56,0.0,0.55643,0.00014,31.55738]
[1778606578659,35.95,80355.68,0.0,0.55645,0.00014,31.55724]
[1778606582597,35.95,80359.63,0.0,0.55699,0.00014,31.55261]
[1778606582687,35.95,80361.27,0.0,0.55721,0.00014,31.55066]
[1778606587208,35.95,80361.41,0.0,0.55723,0.00014,31.55051]
[1778606587722,35.95,80360.16,0.0,0.55706,0.00014,31.552]
[1778606588323,35.95,80360.16,0.0,0.55706,0.00014,31.552]
[1778606588729,35.95,80361.21,0.0,0.5572,0.00014,31.55076]
[1778606592763,35.95,80362.97,0.0,0.55744,0.00014,31.54867]
[1778606592792,35.96,80363.15,0.0,0.55747,0.00014,31.54846]
[1778606594762,35.96,80363.01,0.0,0.55745,0.00014,31.54863]
[1778606594771,35.96,80363.46,0.0,0.55751,0.00014,31.5481]
[1778606595419,35.96,80363.46,0.0,0.55751,0.00014,31.5481]
[1778606595647,35.96,80363.46,0.0,0.55751,0.00014,31.5481]
[1778606596079,35.96,80363.46,0.0,0.55751,0.00014,31.5481]
[1778606596114,35.96,80363.46,0.0,0.55751,0.00014,31.5481]
[1778606596198,35.96,80363.43,0.0,0.55751,0.00014,31.54814]
[1778606597792,35.96,80372.44,0.0,0.55874,0.00014,31.53722]
[1778606599283,35.96,80372.34,0.0,0.55873,0.00014,31.53736]
[1778606602798,35.96,80372.56,0.0,0.55876,0.00014,31.53706]
[1778606602827,35.95,80371.93,0.0,0.55868,0.00014,31.53782]
[1778606607298,35.95,80369.49,0.0,0.55834,0.00014,31.5408]
[1778606607324,35.95,80369.49,0.0,0.55834,0.00014,31.5408]
[1778606607346,35.95,80369.49,0.0,0.55834,0.00014,31.5408]
[1778606607354,35.95,80369.49,0.0,0.55834,0.00014,31.5408]
[1778606607396,35.95,80369.49,0.0,0.55834,0.00014,31.5408]
[1778606607454,35.95,80369.49,0.0,0.55834,0.00014,31.5408]
[1778606607862,35.95,80375.86,0.0,0.55922,0.00014,31.53296]
[1778606608280,35.95,80375.86,0.0,0.55922,0.00014,31.53296]
[1778606608570,35.95,80375.86,0.0,0.55922,0.00014,31.53296]
[1778606609281,35.95,80380.31,0.0,0.55983,0.00014,31.52738]
[1778606610219,35.95,80380.31,0.0,0.55983,0.00014,31.52738]
[1778606614328,35.95,80379.95,0.0,0.55979,0.00014,31.52471]
[1778606614870,35.95,80379.95,0.0,0.55979,0.00014,31.52471]
[1778606614911,35.95,80377.92,0.0,0.55951,0.00014,31.52725]
[1778606616521,35.95,80374.57,0.0,0.55905,0.00014,31.53142]
[1778606616847,35.95,80374.57,0.0,0.55905,0.00014,31.53142]
[1778606617131,35.95,80374.57,0.0,0.55905,0.00014,31.53142]
[1778606617222,35.95,80376.13,0.0,0.55926,0.00014,31.52946]
[1778606617518,35.95,80376.13,0.0,0.55926,0.00014,31.52946]
[1778606617961,35.95,80376.13,0.0,0.55926,0.00014,31.52946]
[1778606619279,35.95,80379.81,0.0,0.55977,0.00014,31.52483]
[1778606624019,35.94,80381.46,0.0,0.56,0.00014,31.52266]
[1778606624045,35.94,80381.46,0.0,0.56,0.00014,31.52266]
[1778606624095,35.94,80381.46,0.0,0.56,0.00014,31.52266]
[1778606626086,35.94,80388.14,0.0,0.56093,0.00014,31.51404]
[1778606632030,35.93,80386.3,0.0,0.56068,0.00014,31.51631]
[1778606636246,35.93,80386.87,0.0,0.56077,0.00014,31.51552]
[1778606636248,35.92,80384.73,0.0,0.56048,0.00014,31.51823]
[1778606640760,35.92,80383.48,0.0,0.56031,0.00014,31.51979]
[1778606641093,35.92,80383.54,0.0,0.56032,0.00014,31.51971]
[1778606646128,35.92,80389.8,0.0,0.56118,0.00014,31.51157]
[1778606646994,35.92,80389.8,0.0,0.56118,0.00014,31.51157]
[1778606647220,35.91,80400.38,0.0,0.56264,0.00014,31.49761]
[1778606649155,35.91,80405.06,0.0,0.56328,0.00014,31.4913]
[1778606649489,35.91,80405.06,0.0,0.56328,0.00014,31.4913]
[1778606649547,35.91,80405.06,0.0,0.56328,0.00014,31.4913]
[1778606651534,35.91,80407.09,0.0,0.56356,0.00014,31.48853]
[1778606657211,35.91,80403.55,0.0,0.56308,0.00014,31.49331]
[1778606662247,35.91,80404.92,0.0,0.56326,0.00014,31.49144]
[1778606667282,35.91,80405.32,0.0,0.56332,0.00014,31.49088]
[1778606670060,35.91,80404.87,0.0,0.56326,0.00014,31.49148]
[1778606670233,35.91,80404.87,0.0,0.56326,0.00014,31.49148]
[1778606670263,35.91,80404.87,0.0,0.56326,0.00014,31.49148]
[1778606670266,35.91,80404.87,0.0,0.56326,0.00014,31.49148]
[1778606671314,35.91,80393.77,0.0,0.56174,0.00014,31.50318]
[1778606672488,35.91,80393.77,0.0,0.56174,0.00014,31.50318]
[1778606676048,35.9,80391.62,0.0,0.56145,0.00014,31.50594]
[1778606676538,35.9,80392.5,0.0,0.56158,0.00014,31.50475]
[1778606682486,35.9,80393.38,0.0,0.5617,0.00014,31.5035]
[1778606687521,35.89,80392.52,0.0,0.56159,0.00014,31.50454]
[1778606692556,35.89,80389.64,0.0,0.56121,0.00014,31.5082]
[1778606697887,35.88,80389.42,0.0,0.56118,0.00014,31.50841]
[1778606703317,35.88,80390.44,0.0,0.56132,0.00014,31.50709]
[1778606704880,35.88,80392.66,0.0,0.56163,0.00014,31.5042]
[1778606704898,35.88,80392.66,0.0,0.56163,0.00014,31.5042]
[1778606705009,35.88,80392.66,0.0,0.56163,0.00014,31.5042]
[1778606705091,35.88,80392.66,0.0,0.56163,0.00014,31.5042]
[1778606705165,35.88,80392.91,0.0,0.56166,0.00014,31.50388]
[1778606705600,35.88,80392.91,0.0,0.56166,0.00014,31.50388]
[1778606706215,35.88,80383.17,0.0,0.56032,0.00014,31.51651]
[1778606706537,35.88,80383.17,0.0,0.56032,0.00014,31.51651]
[1778606706620,35.88,80383.17,0.0,0.56032,0.00014,31.51651]
[1778606707326,35.88,80383.37,0.0,0.56034,0.00014,31.51626]
[1778606708668,35.88,80390.37,0.0,0.56131,0.00014,31.50724]
[1778606709868,35.88,80390.37,0.0,0.56131,0.00014,31.50724]
[1778606709972,35.88,80390.37,0.0,0.56131,0.00014,31.50724]
[1778606711089,35.89,80389.49,0.0,0.56118,0.00014,31.50841]
[1778606713196,35.89,80386.34,0.0,0.56075,0.00014,31.5125]
[1778606718607,35.89,80384.02,0.0,0.56043,0.00014,31.51553]
[1778606719746,35.89,80391.42,0.0,0.56144,0.00014,31.50599]
[1778606720750,35.89,80391.42,0.0,0.56144,0.00014,31.50599]
[1778606725788,35.89,80398.62,0.0,0.56243,0.00014,31.49652]
[1778606730823,35.9,80398.18,0.0,0.56236,0.00014,31.49714]
[1778606735861,35.9,80396.27,0.0,0.5621,0.00014,31.49662]
[1778606740897,35.9,80391.63,0.0,0.56146,0.00014,31.50276]
[1778606744551,35.9,80390.63,0.0,0.56132,0.00014,31.5041]
[1778606749960,35.91,80380.97,0.0,0.55999,0.00014,31.5166]
[1778606754408,35.91,80374.98,0.0,0.55916,0.00014,31.52418]
[1778606760030,35.92,80374.56,0.0,0.5591,0.00014,31.52476]
[1778606762654,35.92,80372.46,0.0,0.55881,0.00014,31.52738]
[1778606763051,35.92,80372.92,0.0,0.55887,0.00014,31.52683]
[1778606764052,35.92,80372.92,0.0,0.55887,0.00014,31.52683]
[1778606765070,35.92,80359.46,0.0,0.55702,0.00014,31.54312]
[1778606769834,35.92,80358.71,0.0,0.55691,0.00014,31.54406]
[1778606770105,35.92,80356.29,0.0,0.55657,0.00014,31.54692]
[1778606772544,35.93,80357.3,0.0,0.55671,0.00014,31.54573]
[1778606773126,35.93,80361.94,0.0,0.55735,0.00014,31.54024]
[1778606777573,35.93,80363.64,0.0,0.55758,0.00014,31.53822]
[1778606777758,35.93,80363.64,0.0,0.55758,0.00014,31.53822]
[1778606777781,35.93,80363.64,0.0,0.55758,0.00014,31.53822]
[1778606777915,35.93,80363.64,0.0,0.55758,0.00014,31.53822]
[1778606777940,35.93,80363.64,0.0,0.55758,0.00014,31.53822]
[1778606778162,35.93,80379.73,0.0,0.55979,0.00014,31.51845]
[1778606779008,35.93,80379.73,0.0,0.55979,0.00014,31.51845]
[1778606779176,35.93,80379.73,0.0,0.55979,0.00014,31.51845]
[1778606779196,35.93,80371.3,0.0,0.55863,0.00014,31.52895]
[1778606780176,35.93,80366.58,0.0,0.55798,0.00014,31.53472]
[1778606781799,35.93,80363.68,0.0,0.55758,0.00014,31.53822]
[1778606781811,35.93,80363.68,0.0,0.55758,0.00014,31.53822]
[1778606782190,35.93,80362.4,0.0,0.55741,0.00014,31.53977]
[1778606782996,35.93,80362.4,0.0,0.55741,0.00014,31.53977]
[1778606783197,35.93,80365.72,0.0,0.55786,0.00014,31.53579]
[1778606785938,35.93,80364.56,0.0,0.5577,0.00014,31.53722]
[1778606786218,35.93,80365.3,0.0,0.5578,0.00014,31.53634]
[1778606788795,35.94,80364.08,0.0,0.55763,0.00014,31.53784]
[1778606788804,35.94,80364.08,0.0,0.55763,0.00014,31.53784]
[1778606789000,35.94,80364.08,0.0,0.55763,0.00014,31.53784]
[1778606789096,35.94,80364.08,0.0,0.55763,0.00014,31.53784]
[1778606789239,35.94,80373.62,0.0,0.55894,0.00014,31.52623]
[1778606789623,35.94,80373.62,0.0,0.55894,0.00014,31.52623]
[1778606790571,35.94,80374.88,0.0,0.55911,0.00014,31.5247]
[1778606791800,35.94,80370.92,0.0,0.55857,0.00014,31.5265]
[1778606792260,35.94,80367.23,0.0,0.55806,0.00014,31.53101]
[1778606797297,35.94,80366.56,0.0,0.55797,0.00014,31.53186]
[1778606802331,35.95,80366.87,0.0,0.55801,0.00014,31.53153]
[1778606803999,35.95,80369.31,0.0,0.55834,0.00014,31.52857]
[1778606804345,35.95,80370.01,0.0,0.55844,0.00014,31.52773]
[1778606809380,35.95,80369.82,0.0,0.55841,0.00014,31.52803]
[1778606810494,35.95,80369.27,0.0,0.55833,0.00014,31.52872]
[1778606811394,35.95,80368.17,0.0,0.55818,0.00014,31.53007]
[1778606814296,35.96,80367.08,0.0,0.55802,0.00014,31.53141]
[1778606814310,35.96,80367.08,0.0,0.55802,0.00014,31.53141]
[1778606814416,35.96,80370.86,0.0,0.55854,0.00014,31.52683]
[1778606815359,35.96,80370.86,0.0,0.55854,0.00014,31.52683]
[1778606815439,35.96,80370.86,0.0,0.55854,0.00014,31.52683]
[1778606817437,35.96,80376.82,0.0,0.55936,0.00014,31.5195]
[1778606822472,35.96,80372.99,0.0,0.55883,0.00014,31.5243]
[1778606822713,35.96,80372.99,0.0,0.55883,0.00014,31.5243]
[1778606822871,35.96,80372.99,0.0,0.55883,0.00014,31.5243]
[1778606823226,35.96,80372.99,0.0,0.55883,0.00014,31.5243]
[1778606823427,35.96,80372.99,0.0,0.55883,0.00014,31.5243]
[1778606823479,35.96,80382.28,0.0,0.5601,0.00014,31.51271]
[1778606824136,35.96,80382.28,0.0,0.5601,0.00014,31.51271]
[1778606825618,35.97,80384.52,0.0,0.56041,0.00014,31.50989]
[1778606825796,35.97,80384.52,0.0,0.56041,0.00014,31.50989]
[1778606825827,35.97,80384.52,0.0,0.56041,0.00014,31.50989]
[1778606826765,35.97,80384.52,0.0,0.56041,0.00014,31.50989]
[1778606826768,35.97,80393.83,0.0,0.56168,0.00014,31.49787]
[1778606829374,35.97,80394.09,0.0,0.56172,0.00014,31.49753]
[1778606829432,35.97,80394.09,0.0,0.56172,0.00014,31.49753]
[1778606829868,35.97,80393.22,0.0,0.5616,0.00014,31.49868]
[1778606829973,35.97,80393.22,0.0,0.5616,0.00014,31.49868]
[1778606835563,35.97,80386.2,0.0,0.56064,0.00014,31.50777]
[1778606840598,35.97,80385.42,0.0,0.56053,0.00014,31.50877]
[1778606845633,35.97,80390.15,0.0,0.56118,0.00014,31.50271]
[1778606850668,35.97,80389.26,0.0,0.56105,0.00014,31.50388]
[1778606855703,35.97,80389.37,0.0,0.56107,0.00014,31.50069]
[1778606860086,35.97,80385.81,0.0,0.56058,0.00014,31.5053]
[1778606860170,35.97,80385.81,0.0,0.56058,0.00014,31.5053]
[1778606862754,35.98,80379.14,0.0,0.55966,0.00014,31.51377]
[1778606863688,35.98,80379.14,0.0,0.55966,0.00014,31.51377]
[1778606867789,35.98,80388.17,0.0,0.56089,0.00014,31.50235]
[1778606872824,35.98,80390.1,0.0,0.56116,0.00014,31.49985]
[1778606876852,35.98,80396.26,0.0,0.562,0.00014,31.49181]
[1778606879992,35.98,80395.95,0.0,0.56196,0.00014,31.49222]
[1778606886556,35.98,80398.63,0.0,0.56233,0.00014,31.48864]
[1778606886676,35.98,80399.85,0.0,0.5625,0.00014,31.48701]
[1778606887845,35.98,80398.71,0.0,0.56234,0.00014,31.48852]
[1778606892805,35.98,80398.61,0.0,0.56233,0.00014,31.48865]
[1778606898188,35.98,80399.28,0.0,0.56242,0.00014,31.48775]
[1778606899671,35.98,80399.67,0.0,0.56248,0.00014,31.48722]
[1778606901156,35.98,80400.21,0.0,0.56255,0.00014,31.4865]
[1778606905673,35.97,80404.03,0.0,0.56308,0.00014,31.48136]
[1778606911092,35.97,80403.42,0.0,0.563,0.00014,31.47906]
[1778606916127,35.97,80403.72,0.0,0.56304,0.00014,31.47863]
[1778606920259,35.97,80404.56,0.0,0.56316,0.00014,31.47748]
[1778606922169,35.97,80411.78,0.0,0.56415,0.00014,31.46762]
[1778606923402,35.97,80411.78,0.0,0.56415,0.00014,31.46762]
[1778606925682,35.97,80410.54,0.0,0.56398,0.00014,31.46929]
[1778606925918,35.97,80410.54,0.0,0.56398,0.00014,31.46929]
[1778606930120,35.97,80404.72,0.0,0.56319,0.00014,31.47719]
[1778606935260,35.96,80399.77,0.0,0.56251,0.00014,31.48378]
[1778606940295,35.96,80399.85,0.0,0.56253,0.00014,31.48359]
[1778606941287,35.96,80399.85,0.0,0.56253,0.00014,31.48359]
[1778606942315,35.96,80411.88,0.0,0.56418,0.00014,31.46726]
[1778606945168,35.96,80413.49,0.0,0.5644,0.00014,31.46503]
[1778606950371,35.95,80415.1,0.0,0.56463,0.00014,31.46273]
[1778606955406,35.95,80414.63,0.0,0.56457,0.00014,31.46332]
[1778606957876,35.95,80414.9,0.0,0.56461,0.00014,31.46292]
[1778606961902,35.94,80418.43,0.0,0.56509,0.00014,31.45794]
[1778606967491,35.94,80412.64,0.0,0.56431,0.00014,31.46593]
[1778606972527,35.94,80412.39,0.0,0.56428,0.00014,31.46314]
[1778606977562,35.94,80412.72,0.0,0.56433,0.00014,31.46263]
[1778606982597,35.93,80412.66,0.0,0.56433,0.00014,31.46267]
[1778606987632,35.93,80414.3,0.0,0.56455,0.00014,31.46035]
[1778606992667,35.93,80417.16,0.0,0.56495,0.00014,31.4563]
[1778606996730,35.93,80416.21,0.0,0.56482,0.00014,31.45761]
[1778606997704,35.92,80405.82,0.0,0.5634,0.00014,31.47189]
[1778607003746,35.92,80404.3,0.0,0.56319,0.00014,31.47394]
[1778607008781,35.92,80404.93,0.0,0.56328,0.00014,31.47307]
[1778607010429,35.92,80404.93,0.0,0.56328,0.00014,31.47307]
[1778607010796,35.92,80410.89,0.0,0.5641,0.00014,31.46492]
[1778607011802,35.92,80418.1,0.0,0.56509,0.00014,31.45488]
[1778607016837,35.92,80421.22,0.0,0.56552,0.00014,31.45043]
[1778607020022,35.92,80420.78,0.0,0.56546,0.00014,31.45103]
[1778607020865,35.92,80433.14,0.0,0.56716,0.00014,31.43324]
[1778607021911,35.92,80433.14,0.0,0.56716,0.00014,31.43324]
[1778607022141,35.92,80433.14,0.0,0.56716,0.00014,31.43324]
[1778607027914,35.92,80432.62,0.0,0.56709,0.00014,31.43397]
[1778607032949,35.91,80432.59,0.0,0.56709,0.00014,31.4309]
[1778607037039,35.91,80433.04,0.0,0.56715,0.00014,31.43023]
[1778607037875,35.91,80433.18,0.0,0.56717,0.00014,31.43002]
[1778607043019,35.91,80428.71,0.0,0.56656,0.00014,31.43648]
[1778607048054,35.91,80427.99,0.0,0.56646,0.00014,31.43748]
[1778607053089,35.91,80426.49,0.0,0.56626,0.00014,31.43961]
[1778607056118,35.91,80430.16,0.0,0.56677,0.00014,31.43429]
[1778607056158,35.91,80430.16,0.0,0.56677,0.00014,31.43429]
[1778607056200,35.91,80430.16,0.0,0.56677,0.00014,31.43429]
[1778607056367,35.91,80430.16,0.0,0.56677,0.00014,31.43429]
[1778607056398,35.91,80431.45,0.0,0.56694,0.00014,31.43241]
[1778607057119,35.91,80438.34,0.0,0.56789,0.00014,31.42229]
[1778607058136,35.91,80438.34,0.0,0.56789,0.00014,31.42229]
[1778607062457,35.91,80444.61,0.0,0.56875,0.00014,31.41292]
[1778607062500,35.91,80444.61,0.0,0.56875,0.00014,31.41292]
[1778607062516,35.91,80445.55,0.0,0.56887,0.00014,31.41151]
[1778607063500,35.91,80445.55,0.0,0.56887,0.00014,31.41151]
[1778607065345,35.91,80442.32,0.0,0.56843,0.00014,31.41637]
[1778607067472,35.91,80441.57,0.0,0.56833,0.00014,31.41749]
[1778607073642,35.91,80441.96,0.0,0.56838,0.00014,31.41692]
[1778607074238,35.91,80433.75,0.0,0.56726,0.00014,31.42907]
[1778607079273,35.91,80428.22,0.0,0.5665,0.00014,31.43708]
[1778607084308,35.9,80428.6,0.0,0.56656,0.00014,31.4365]
[1778607089343,35.9,80428.68,0.0,0.56657,0.00014,31.43636]
[1778607092659,35.9,80431.38,0.0,0.56694,0.00014,31.42933]
[1778607094326,35.9,80423.86,0.0,0.56591,0.00014,31.44017]
[1778607094378,35.9,80412.05,0.0,0.56429,0.00014,31.45677]
[1778607096392,35.9,80406.36,0.0,0.56351,0.00014,31.46458]
[1778607101435,35.9,80410.6,0.0,0.5641,0.00014,31.45874]
[1778607105398,35.9,80410.54,0.0,0.56409,0.00014,31.45881]
[1778607105999,35.9,80406.16,0.0,0.56349,0.00014,31.4648]
[1778607106470,35.9,80400.21,0.0,0.56267,0.00014,31.47283]
[1778607108119,35.9,80399.93,0.0,0.56264,0.00014,31.4732]
[1778607113519,35.89,80401.24,0.0,0.56282,0.00014,31.47139]
[1778607118554,35.89,80405.11,0.0,0.56335,0.00014,31.46615]
[1778607121575,35.89,80415.58,0.0,0.56479,0.00014,31.45172]
[1778607124596,35.89,80423.3,0.0,0.56585,0.00014,31.44079]
[1778607126016,35.89,80427.62,0.0,0.56644,0.00014,31.43458]
[1778607127228,35.89,80428.74,0.0,0.5666,0.00014,31.43296]
[1778607127239,35.89,80428.74,0.0,0.5666,0.00014,31.43296]
[1778607127617,35.89,80436.49,0.0,0.56766,0.00014,31.42162]
[1778607128041,35.89,80436.49,0.0,0.56766,0.00014,31.42162]
[1778607128337,35.89,80436.49,0.0,0.56766,0.00014,31.42162]
[1778607128509,35.89,80436.49,0.0,0.56766,0.00014,31.42162]
[1778607128636,35.89,80436.49,0.0,0.56766,0.00014,31.42162]
[1778607128737,35.89,80448.47,0.0,0.5693,0.00014,31.40366]
[1778607128927,35.89,80448.47,0.0,0.5693,0.00014,31.40366]
[1778607128959,35.89,80448.47,0.0,0.5693,0.00014,31.40366]
[1778607130788,35.89,80452.08,0.0,0.5698,0.00014,31.39815]
[1778607131645,35.89,80459.78,0.0,0.57085,0.00014,31.38625]
[1778607132604,35.89,80459.78,0.0,0.57085,0.00014,31.38625]
[1778607137687,35.9,80463.57,0.0,0.57136,0.00014,31.38039]
[1778607141890,35.9,80468.35,0.0,0.57201,0.00014,31.37286]
[1778607143436,35.9,80468.28,0.0,0.572,0.00014,31.37297]
[1778607143501,35.9,80468.28,0.0,0.572,0.00014,31.37297]
[1778607143598,35.9,80468.28,0.0,0.572,0.00014,31.37297]
[1778607143730,35.9,80469.45,0.0,0.57216,0.00014,31.37111]
[1778607148765,35.89,80469.74,0.0,0.57221,0.00014,31.37053]
[1778607153800,35.89,80467.26,0.0,0.57188,0.00014,31.37129]
[1778607157292,35.89,80470.72,0.0,0.57236,0.00014,31.36569]
[1778607157329,35.89,80470.72,0.0,0.57236,0.00014,31.36569]
[1778607157479,35.89,80470.72,0.0,0.57236,0.00014,31.36569]
[1778607159905,35.89,80466.16,0.0,0.57174,0.00014,31.37295]
[1778607159941,35.89,80465.41,0.0,0.57164,0.00014,31.37415]
[1778607163397,35.89,80467.45,0.0,0.57191,0.00014,31.37092]
[1778607163490,35.89,80468.26,0.0,0.57202,0.00014,31.36963]
[1778607169336,35.89,80471.08,0.0,0.57241,0.00014,31.36516]
[1778607169359,35.89,80471.08,0.0,0.57241,0.00014,31.36516]
[1778607169435,35.89,80471.08,0.0,0.57241,0.00014,31.36516]
[1778607169574,35.89,80471.08,0.0,0.57241,0.00014,31.36516]
[1778607169660,35.89,80470.52,0.0,0.57233,0.00014,31.36607]
[1778607170578,35.89,80470.52,0.0,0.57233,0.00014,31.36607]
[1778607170658,35.89,80467.84,0.0,0.57196,0.00014,31.37035]
[1778607171928,35.89,80460.17,0.0,0.57091,0.00014,31.38249]
[1778607174949,35.89,80449.57,0.0,0.56946,0.00014,31.3989]
[1778607179984,35.89,80449.07,0.0,0.56939,0.00014,31.39969]
[1778607185019,35.89,80449.37,0.0,0.56943,0.00014,31.39926]
[1778607189047,35.9,80442.95,0.0,0.56855,0.00014,31.40899]
[1778607194082,35.9,80445.45,0.0,0.56889,0.00014,31.40523]
[1778607197323,35.9,80445.84,0.0,0.56894,0.00014,31.40465]
[1778607198198,35.9,80446.07,0.0,0.56897,0.00014,31.4043]
[1778607201646,35.9,80444.2,0.0,0.56872,0.00014,31.40713]
[1778607201659,35.9,80444.2,0.0,0.56872,0.00014,31.40713]
[1778607201977,35.9,80443.84,0.0,0.56867,0.00014,31.40767]
[1778607202138,35.9,80438.07,0.0,0.56788,0.00014,31.41629]
[1778607207872,35.9,80435.51,0.0,0.56753,0.00014,31.42005]
[1778607209187,35.89,80442.73,0.0,0.56852,0.00014,31.40931]
[1778607211187,35.89,80442.39,0.0,0.56847,0.00014,31.40982]
[1778607212015,35.89,80442.41,0.0,0.56848,0.00014,31.40669]
[1778607216236,35.89,80431.23,0.0,0.56695,0.00014,31.42319]
[1778607221271,35.89,80432.4,0.0,0.56711,0.00014,31.42144]
[1778607226306,35.89,80428.58,0.0,0.56659,0.00014,31.42696]
[1778607231341,35.89,80430.1,0.0,0.5668,0.00014,31.42471]
[1778607236376,35.89,80430.95,0.0,0.56692,0.00014,31.42343]
[1778607241411,35.88,80433.89,0.0,0.56733,0.00014,31.41909]
[1778607244432,35.88,80440.28,0.0,0.5682,0.00014,31.40962]
[1778607246890,35.88,80439.87,0.0,0.56815,0.00014,31.41023]
[1778607249722,35.88,80441.11,0.0,0.56832,0.00014,31.40837]
[1778607251481,35.88,80450.43,0.0,0.5696,0.00014,31.39427]
[1778607256516,35.88,80455.22,0.0,0.57025,0.00014,31.38692]
[1778607258010,35.88,80456.01,0.0,0.57036,0.00014,31.3857]
[1778607260013,35.88,80459.65,0.0,0.57086,0.00014,31.38005]
[1778607260980,35.88,80459.91,0.0,0.57089,0.00014,31.37966]
[1778607261741,35.88,80459.91,0.0,0.57089,0.00014,31.37966]
[1778607262683,35.89,80459.36,0.0,0.57081,0.00014,31.38054]
[1778607265263,35.89,80461.1,0.0,0.57105,0.00014,31.37783]
[1778607265579,35.89,80460.37,0.0,0.57095,0.00014,31.37899]
[1778607270614,35.89,80460.99,0.0,0.57103,0.00014,31.37808]
[1778607275650,35.89,80463.43,0.0,0.57137,0.00014,31.37119]
[1778607280685,35.89,80466.55,0.0,0.57179,0.00014,31.36629]
[1778607284235,35.89,80466.48,0.0,0.57178,0.00014,31.36642]
[1778607284240,35.89,80466.48,0.0,0.57178,0.00014,31.36642]
[1778607284243,35.89,80466.48,0.0,0.57178,0.00014,31.36642]
[1778607284265,35.89,80466.48,0.0,0.57178,0.00014,31.36642]
[1778607284285,35.89,80466.48,0.0,0.57178,0.00014,31.36642]
[1778607286012,35.89,80470.27,0.0,0.5723,0.00014,31.36038]
[1778607287338,35.89,80470.69,0.0,0.57236,0.00014,31.35972]
[1778607289124,35.9,80468.74,0.0,0.57209,0.00014,31.36286]
[1778607294783,35.9,80469.64,0.0,0.57221,0.00014,31.36146]
[1778607298430,35.9,80470.41,0.0,0.57231,0.00014,31.36024]
[1778607303321,35.9,80468.9,0.0,0.5721,0.00014,31.36268]
[1778607303430,35.9,80468.9,0.0,0.5721,0.00014,31.36268]
[1778607306014,35.9,80468.17,0.0,0.572,0.00014,31.36385]
[1778607306020,35.9,80468.17,0.0,0.572,0.00014,31.36385]
[1778607310503,35.9,80468.56,0.0,0.57206,0.00014,31.36325]
[1778607310634,35.9,80468.56,0.0,0.57206,0.00014,31.36325]
[1778607312258,35.9,80468.59,0.0,0.57206,0.00014,31.36321]
[1778607318302,35.9,80469.17,0.0,0.57214,0.00014,31.3623]
[1778607319516,35.9,80469.29,0.0,0.57215,0.00014,31.36211]
[1778607322608,35.9,80468.24,0.0,0.57201,0.00014,31.3638]
[1778607323871,35.9,80467.58,0.0,0.57192,0.00014,31.36485]
[1778607323882,35.9,80467.58,0.0,0.57192,0.00014,31.36485]
[1778607323986,35.9,80465.57,0.0,0.57164,0.00014,31.36805]
[1778607324993,35.9,80458.14,0.0,0.57063,0.00014,31.37973]
[1778607325200,35.9,80458.14,0.0,0.57063,0.00014,31.37973]
[1778607325586,35.9,80458.14,0.0,0.57063,0.00014,31.37973]
[1778607326000,35.9,80456.48,0.0,0.5704,0.00014,31.38232]
[1778607327579,35.9,80456.28,0.0,0.57037,0.00014,31.38264]
[1778607328206,35.9,80456.28,0.0,0.57037,0.00014,31.38264]
[1778607328627,35.9,80456.28,0.0,0.57037,0.00014,31.38264]
[1778607328727,35.9,80466.47,0.0,0.57176,0.00014,31.36668]
[1778607329021,35.91,80478.16,0.0,0.57336,0.00014,31.34789]
[1778607330557,35.91,80478.16,0.0,0.57336,0.00014,31.34789]
[1778607330726,35.91,80478.16,0.0,0.57336,0.00014,31.34789]
[1778607335546,35.91,80478.7,0.0,0.57343,0.00014,31.34399]
[1778607341832,35.91,80477.8,0.0,0.5733,0.00014,31.34559]
[1778607341926,35.91,80477.8,0.0,0.5733,0.00014,31.34559]
[1778607341994,35.92,80477.79,0.0,0.5733,0.00014,31.34566]
[1778607342042,35.92,80477.79,0.0,0.5733,0.00014,31.34566]
[1778607342697,35.92,80477.79,0.0,0.5733,0.00014,31.34566]
[1778607342898,35.92,80477.79,0.0,0.5733,0.00014,31.34566]
[1778607342965,35.92,80467.15,0.0,0.57184,0.00014,31.36278]
[1778607343120,35.92,80459.54,0.0,0.5708,0.00014,31.37477]
[1778607344364,35.92,80459.54,0.0,0.5708,0.00014,31.37477]
[1778607346452,35.92,80452.59,0.0,0.56985,0.00014,31.38554]
[1778607346476,35.92,80452.59,0.0,0.56985,0.00014,31.38554]
[1778607346639,35.92,80452.59,0.0,0.56985,0.00014,31.38554]
[1778607347489,35.92,80450.99,0.0,0.56963,0.00014,31.38799]
[1778607348611,35.92,80446.34,0.0,0.56899,0.00014,31.39506]
[1778607348712,35.92,80437.47,0.0,0.56778,0.00014,31.40832]
[1778607349988,35.92,80429.1,0.0,0.56663,0.00014,31.42055]
[1778607351905,35.92,80424.46,0.0,0.56599,0.00014,31.42722]
[1778607351991,35.92,80424.46,0.0,0.56599,0.00014,31.42722]
[1778607357224,35.92,80418.35,0.0,0.56516,0.00014,31.43584]
[1778607361749,35.91,80418.22,0.0,0.56514,0.00014,31.43601]
[1778607361848,35.91,80426.4,0.0,0.56627,0.00014,31.42438]
[1778607363542,35.91,80430.71,0.0,0.56686,0.00014,31.41814]
[1778607367718,35.91,80432.12,0.0,0.56705,0.00014,31.41605]
[1778607373336,35.91,80430.2,0.0,0.56679,0.00014,31.41879]
[1778607378371,35.91,80431.68,0.0,0.567,0.00014,31.41659]
[1778607379613,35.91,80431.68,0.0,0.567,0.00014,31.41659]
[1778607382118,35.91,80434.12,0.0,0.56734,0.00014,31.413]
[1778607383968,35.91,80434.55,0.0,0.5674,0.00014,31.41237]
[1778607385821,35.91,80435.71,0.0,0.56756,0.00014,31.41065]
[1778607387114,35.9,80433.86,0.0,0.5673,0.00014,31.41336]
[1778607392469,35.9,80433.34,0.0,0.56724,0.00014,31.41099]
[1778607396327,35.9,80433.2,0.0,0.56722,0.00014,31.41118]
[1778607397442,35.9,80432.65,0.0,0.56715,0.00014,31.41198]
[1778607402539,35.9,80430.94,0.0,0.56691,0.00014,31.41443]
[1778607407574,35.9,80431.04,0.0,0.56693,0.00014,31.41425]
[1778607410413,35.9,80431.04,0.0,0.56693,0.00014,31.41424]
[1778607411015,35.9,80431.04,0.0,0.56693,0.00014,31.41424]
[1778607411349,35.9,80436.53,0.0,0.56768,0.00014,31.40618]
[1778607411969,35.9,80436.53,0.0,0.56768,0.00014,31.40618]
[1778607412032,35.9,80436.53,0.0,0.56768,0.00014,31.40618]
[1778607412068,35.9,80446.81,0.0,0.56909,0.00014,31.3908]
[1778607416638,35.9,80452.6,0.0,0.56988,0.00014,31.38202]
[1778607421869,35.9,80453.11,0.0,0.56995,0.00014,31.38129]
[1778607422002,35.9,80453.11,0.0,0.56995,0.00014,31.38129]
[1778607422082,35.9,80453.11,0.0,0.56995,0.00014,31.38129]
[1778607427715,35.9,80458.25,0.0,0.57065,0.00014,31.37336]
[1778607428338,35.9,80458.25,0.0,0.57065,0.00014,31.37336]
[1778607431743,35.91,80448.4,0.0,0.5693,0.00014,31.38858]
[1778607432667,35.91,80448.4,0.0,0.5693,0.00014,31.38858]
[1778607432750,35.91,80446.35,0.0,0.56902,0.00014,31.39171]
[1778607437785,35.91,80451.4,0.0,0.56971,0.00014,31.38404]
[1778607442820,35.91,80452.1,0.0,0.5698,0.00014,31.383]
[1778607443298,35.91,80452.1,0.0,0.5698,0.00014,31.383]
[1778607443469,35.91,80452.1,0.0,0.5698,0.00014,31.383]
[1778607443827,35.91,80453.91,0.0,0.57005,0.00014,31.38022]
[1778607446261,35.91,80457.67,0.0,0.57056,0.00014,31.37444]
[1778607451103,35.91,80452.39,0.0,0.56983,0.00014,31.38264]
[1778607451883,35.91,80452.31,0.0,0.56982,0.00014,31.3797]
[1778607456918,35.92,80451.12,0.0,0.56966,0.00014,31.38155]
[1778607461953,35.92,80446.44,0.0,0.56902,0.00014,31.38869]
[1778607466988,35.92,80450.46,0.0,0.56957,0.00014,31.3826]
[1778607472023,35.92,80444.68,0.0,0.56877,0.00014,31.39139]
[1778607477058,35.92,80445.89,0.0,0.56894,0.00014,31.38957]
[1778607480059,35.92,80446.21,0.0,0.56898,0.00014,31.38909]
[1778607480398,35.92,80446.21,0.0,0.56898,0.00014,31.3891]
[1778607486124,35.92,80448.95,0.0,0.56936,0.00014,31.38496]
[1778607491159,35.92,80448.47,0.0,0.56929,0.00014,31.38572]
[1778607496194,35.92,80446.57,0.0,0.56903,0.00014,31.38862]
[1778607501229,35.92,80448.16,0.0,0.56924,0.00014,31.38623]
[1778607506397,35.93,80450.51,0.0,0.56956,0.00014,31.38268]
[1778607512306,35.93,80449.3,0.0,0.5694,0.00014,31.38145]
[1778607517341,35.93,80450.13,0.0,0.56951,0.00014,31.38021]
[1778607521192,35.93,80450.1,0.0,0.56951,0.00014,31.38026]
[1778607522168,35.93,80450.03,0.0,0.5695,0.00014,31.38038]
[1778607521370,35.93,80441.88,0.0,0.56838,0.00014,31.39268]
[1778607525397,35.93,80436.37,0.0,0.56763,0.00014,31.40085]
[1778607527146,35.93,80436.37,0.0,0.56763,0.00014,31.40085]
[1778607527411,35.93,80427.24,0.0,0.56638,0.00014,31.41414]
[1778607529425,35.93,80420.93,0.0,0.56551,0.00014,31.42313]
[1778607530786,35.93,80420.93,0.0,0.56551,0.00014,31.42313]
[1778607532059,35.93,80421.28,0.0,0.56556,0.00014,31.42263]
[1778607532316,35.93,80422.98,0.0,0.56579,0.00014,31.4202]
[1778607538564,35.92,80423.38,0.0,0.56585,0.00014,31.41958]
[1778607538648,35.92,80423.38,0.0,0.56585,0.00014,31.41958]
[1778607538834,35.92,80423.38,0.0,0.56585,0.00014,31.41958]
[1778607539758,35.92,80429.8,0.0,0.56673,0.00014,31.41033]
[1778607543525,35.92,80435.66,0.0,0.56754,0.00014,31.40174]
[1778607548560,35.92,80435.43,0.0,0.56751,0.00014,31.40206]
[1778607552840,35.92,80436.37,0.0,0.56764,0.00014,31.40066]
[1778607553595,35.92,80442.49,0.0,0.56848,0.00014,31.39155]
[1778607554771,35.92,80442.49,0.0,0.56848,0.00014,31.39155]
[1778607554805,35.92,80442.49,0.0,0.56848,0.00014,31.39155]
[1778607554865,35.92,80444.41,0.0,0.56874,0.00014,31.38867]
[1778607556505,35.92,80445.59,0.0,0.5689,0.00014,31.38689]
[1778607558731,35.92,80455.02,0.0,0.5702,0.00014,31.37249]
[1778607562352,35.92,80461.85,0.0,0.57113,0.00014,31.36182]
[1778607562427,35.92,80461.85,0.0,0.57113,0.00014,31.36182]
[1778607562446,35.92,80461.85,0.0,0.57113,0.00014,31.36182]
[1778607562770,35.92,80461.85,0.0,0.57113,0.00014,31.36182]
[1778607562866,35.92,80462.04,0.0,0.57116,0.00014,31.36151]
[1778607563307,35.92,80462.04,0.0,0.57116,0.00014,31.36151]
[1778607563934,35.92,80462.04,0.0,0.57116,0.00014,31.36151]
[1778607564768,35.92,80463.58,0.0,0.57137,0.00014,31.35907]
[1778607571046,35.91,80469.91,0.0,0.57224,0.00014,31.34897]
[1778607576756,35.91,80469.31,0.0,0.57217,0.00014,31.34674]
[1778607581791,35.91,80468.84,0.0,0.57211,0.00014,31.34745]
[1778607586285,35.91,80468.42,0.0,0.57206,0.00014,31.34807]
[1778607586289,35.91,80468.42,0.0,0.57206,0.00014,31.34807]
[1778607586826,35.9,80467.48,0.0,0.57193,0.00014,31.34955]
[1778607589468,35.9,80464.49,0.0,0.57152,0.00014,31.35427]
[1778607589596,35.9,80464.49,0.0,0.57152,0.00014,31.35427]
[1778607589847,35.9,80455.17,0.0,0.57024,0.00014,31.36885]
[1778607592298,35.9,80450.39,0.0,0.56959,0.00014,31.37621]
[1778607597903,35.91,80451.34,0.0,0.56972,0.00014,31.37478]
[1778607602938,35.91,80455.14,0.0,0.57023,0.00014,31.36896]
[1778607607546,35.91,80455.21,0.0,0.57024,0.00014,31.36888]
[1778607607991,35.91,80458.07,0.0,0.57063,0.00014,31.36445]
[1778607613027,35.91,80460.36,0.0,0.57094,0.00014,31.36095]
[1778607617770,35.91,80460.66,0.0,0.57098,0.00014,31.36048]
[1778607623596,35.91,80461.1,0.0,0.57104,0.00014,31.35982]
[1778607623947,35.91,80461.1,0.0,0.57104,0.00014,31.35982]
[1778607624104,35.91,80451.63,0.0,0.56974,0.00014,31.37452]
[1778607625111,35.91,80445.15,0.0,0.56885,0.00014,31.38438]
[1778607625459,35.91,80445.15,0.0,0.56885,0.00014,31.38438]
[1778607631153,35.91,80442.86,0.0,0.56855,0.00014,31.38472]
[1778607636188,35.91,80443.11,0.0,0.56858,0.00014,31.38434]
[1778607636974,35.91,80443.11,0.0,0.56858,0.00014,31.38434]
[1778607646258,35.91,80442.52,0.0,0.5685,0.00014,31.38522]
[1778607651293,35.91,80442.93,0.0,0.56856,0.00014,31.3846]
[1778607656328,35.91,80442.91,0.0,0.56856,0.00014,31.38462]
[1778607656498,35.91,80442.91,0.0,0.56856,0.00014,31.38462]
[1778607662208,35.91,80445.29,0.0,0.56888,0.00014,31.38104]
[1778607662564,35.91,80445.47,0.0,0.56891,0.00014,31.38077]
[1778607668412,35.91,80444.84,0.0,0.56882,0.00014,31.38172]
[1778607673447,35.91,80443.66,0.0,0.56866,0.00014,31.3835]
[1778607678482,35.91,80447.89,0.0,0.56924,0.00014,31.37712]
[1778607681881,35.91,80447.7,0.0,0.56921,0.00014,31.37741]
[1778607686273,35.91,80448.69,0.0,0.56935,0.00014,31.37591]
[1778607686288,35.91,80451.14,0.0,0.56968,0.00014,31.37218]
[1778607689742,35.92,80445.63,0.0,0.56892,0.00014,31.3806]
[1778607690236,35.92,80445.63,0.0,0.56892,0.00014,31.3806]
[1778607691305,35.92,80445.49,0.0,0.5689,0.00014,31.38083]
[1778607691574,35.92,80444.72,0.0,0.5688,0.00014,31.37892]
[1778607696975,35.92,80444.17,0.0,0.56872,0.00014,31.37974]
[1778607702651,35.92,80445.66,0.0,0.56893,0.00014,31.3775]
[1778607707686,35.92,80444.8,0.0,0.56881,0.00014,31.3788]
[1778607712722,35.92,80445.38,0.0,0.56889,0.00014,31.37793]
[1778607717757,35.92,80448.82,0.0,0.56936,0.00014,31.37272]
[1778607722792,35.92,80448.58,0.0,0.56933,0.00014,31.3731]
[1778607726014,35.92,80448.59,0.0,0.56933,0.00014,31.37309]
[1778607726109,35.92,80449.8,0.0,0.56949,0.00014,31.37125]
[1778607727060,35.92,80457.51,0.0,0.57055,0.00014,31.3594]
[1778607729841,35.92,80463.35,0.0,0.57135,0.00014,31.35025]
[1778607734876,35.92,80463.39,0.0,0.57136,0.00014,31.3501]
[1778607738570,35.92,80463.26,0.0,0.57134,0.00014,31.35026]
[1778607743353,35.91,80464.64,0.0,0.57154,0.00014,31.34802]
[1778607745953,35.91,80457.14,0.0,0.57052,0.00014,31.35971]
[1778607747197,35.91,80457.14,0.0,0.57052,0.00014,31.35971]
[1778607747277,35.91,80455.7,0.0,0.57032,0.00014,31.36193]
[1778607749376,35.91,80448.69,0.0,0.56936,0.00014,31.37271]
[1778607755016,35.91,80446.29,0.0,0.56903,0.00014,31.37326]
[1778607757455,35.91,80446.14,0.0,0.56901,0.00014,31.37349]
[1778607759491,35.91,80445.86,0.0,0.56897,0.00014,31.37392]
[1778607759496,35.91,80445.86,0.0,0.56897,0.00014,31.37392]
[1778607762355,35.91,80442.58,0.0,0.56852,0.00014,31.37886]
[1778607763015,35.91,80441.57,0.0,0.56839,0.00014,31.38037]
[1778607766089,35.91,80434.12,0.0,0.56736,0.00014,31.3914]
[1778607768018,35.91,80433.46,0.0,0.56727,0.00014,31.39235]
[1778607768727,35.91,80428.04,0.0,0.56653,0.00014,31.40024]
[1778607772332,35.91,80431.1,0.0,0.56695,0.00014,31.39577]
[1778607778177,35.91,80423.9,0.0,0.56597,0.00014,31.40611]
[1778607778784,35.91,80423.9,0.0,0.56597,0.00014,31.40611]
[1778607782205,35.9,80431.41,0.0,0.567,0.00014,31.39523]
[1778607785014,35.9,80435.39,0.0,0.56755,0.00014,31.38938]
[1778607790263,35.9,80439.16,0.0,0.56807,0.00014,31.38378]
[1778607795298,35.9,80436.47,0.0,0.5677,0.00014,31.38775]
[1778607797863,35.9,80436.3,0.0,0.56768,0.00014,31.38799]
[1778607801897,35.9,80436.56,0.0,0.56772,0.00014,31.38758]
[1778607807382,35.9,80437.01,0.0,0.56778,0.00014,31.38689]
[1778607807862,35.9,80437.01,0.0,0.56778,0.00014,31.38689]
[1778607813424,35.9,80437.48,0.0,0.56785,0.00014,31.38306]
[1778607817065,35.9,80437.21,0.0,0.56782,0.00014,31.38345]
[1778607821561,35.89,80438.07,0.0,0.56794,0.00014,31.38215]
[1778607827522,35.89,80437.99,0.0,0.56793,0.00014,31.38224]
[1778607832557,35.89,80437.73,0.0,0.56789,0.00014,31.38261]
[1778607837592,35.89,80439.56,0.0,0.56814,0.00014,31.37987]
[1778607841301,35.89,80439.56,0.0,0.56814,0.00014,31.37987]
[1778607841536,35.89,80445.98,0.0,0.56903,0.00014,31.37022]
[1778607841736,35.89,80445.98,0.0,0.56903,0.00014,31.37022]
[1778607841838,35.89,80449.9,0.0,0.56956,0.00014,31.36426]
[1778607843635,35.89,80456.63,0.0,0.57049,0.00014,31.35389]
[1778607848705,35.89,80457.22,0.0,0.57057,0.00014,31.35287]
[1778607853128,35.88,80468.14,0.0,0.57207,0.00014,31.33561]
[1778607853216,35.88,80468.14,0.0,0.57207,0.00014,31.33561]
[1778607855581,35.88,80469.71,0.0,0.57229,0.00014,31.33306]
[1778607855583,35.88,80469.71,0.0,0.57229,0.00014,31.33306]
[1778607855767,35.88,80469.71,0.0,0.57229,0.00014,31.33306]
[1778607856000,35.88,80478.97,0.0,0.57356,0.00014,31.31804]
[1778607857225,35.88,80478.97,0.0,0.57356,0.00014,31.31804]
[1778607857484,35.88,80489.04,0.0,0.57494,0.00014,31.30137]
[1778607858817,35.88,80492.71,0.0,0.57544,0.00014,31.2952]
[1778607860745,35.88,80492.89,0.0,0.57546,0.00014,31.29487]
[1778607865805,35.88,80495.49,0.0,0.57582,0.00014,31.29037]
[1778607872854,35.87,80495.29,0.0,0.57581,0.00014,31.2875]
[1778607874797,35.87,80495.11,0.0,0.57579,0.00014,31.28779]
[1778607878114,35.87,80491.41,0.0,0.57528,0.00014,31.294]
[1778607883931,35.87,80492.62,0.0,0.57546,0.00014,31.29184]
[1778607884916,35.87,80492.62,0.0,0.57546,0.00014,31.29184]
[1778607895010,35.86,80492.82,0.0,0.5755,0.00014,31.29132]
[1778607900044,35.86,80492.52,0.0,0.57546,0.00014,31.29171]
[1778607900920,35.86,80492.52,0.0,0.57546,0.00014,31.29171]
[1778607904072,35.85,80501.66,0.0,0.57672,0.00014,31.27606]
[1778607904793,35.85,80501.66,0.0,0.57672,0.00014,31.27606]
[1778607905980,35.85,80496.27,0.0,0.57598,0.00014,31.28529]
[1778607911121,35.85,80501.67,0.0,0.57672,0.00014,31.27593]
[1778607916156,35.85,80502.27,0.0,0.57681,0.00014,31.27483]
[1778607921191,35.84,80502.96,0.0,0.57691,0.00014,31.27357]
[1778607926226,35.84,80503.68,0.0,0.57701,0.00014,31.27225]
[1778607931261,35.84,80506.03,0.0,0.57734,0.00014,31.26498]
[1778607936296,35.84,80506.21,0.0,0.57737,0.00014,31.26459]
[1778607941331,35.83,80505.88,0.0,0.57733,0.00014,31.26509]
[1778607946419,35.83,80507.8,0.0,0.5776,0.00014,31.26168]
[1778607951534,35.83,80507.54,0.0,0.57757,0.00014,31.26205]
[1778607951575,35.83,80507.54,0.0,0.57757,0.00014,31.26205]
[1778607952408,35.83,80495.1,0.0,0.57587,0.00014,31.28349]
[1778607952800,35.83,80495.1,0.0,0.57587,0.00014,31.28349]
[1778607953418,35.83,80487.23,0.0,0.57479,0.00014,31.29678]
[1778607955432,35.83,80483.23,0.0,0.57425,0.00014,31.3034]
[1778607960467,35.82,80482.79,0.0,0.57419,0.00014,31.30401]
[1778607962722,35.82,80482.9,0.0,0.57421,0.00014,31.30378]
[1778607963642,35.82,80482.9,0.0,0.57421,0.00014,31.30378]
[1778607963488,35.82,80474.44,0.0,0.57305,0.00014,31.31766]
[1778607964495,35.82,80472.42,0.0,0.57278,0.00014,31.32096]
[1778607965942,35.82,80470.91,0.0,0.57257,0.00014,31.32341]
[1778607966623,35.82,80470.91,0.0,0.57257,0.00014,31.32341]
[1778607966509,35.82,80459.18,0.0,0.57096,0.00014,31.34209]
[1778607967516,35.82,80453.65,0.0,0.5702,0.00014,31.35073]
[1778607970995,35.82,80452.2,0.0,0.57,0.00014,31.35299]
[1778607971614,35.82,80452.2,0.0,0.57,0.00014,31.35299]
[1778607971770,35.82,80452.06,0.0,0.56998,0.00014,31.35322]
[1778607972551,35.82,80445.22,0.0,0.56904,0.00014,31.36369]
[1778607973231,35.82,80445.22,0.0,0.56904,0.00014,31.36369]
[1778607975234,35.82,80450.24,0.0,0.56973,0.00014,31.35603]
[1778607975359,35.82,80450.24,0.0,0.56973,0.00014,31.35603]
[1778607975572,35.82,80458.09,0.0,0.57081,0.00014,31.34385]
[1778607977325,35.82,80461.0,0.0,0.5712,0.00014,31.3393]
[1778607982622,35.83,80461.06,0.0,0.57121,0.00014,31.33927]
[1778607986888,35.83,80461.95,0.0,0.57133,0.00014,31.3379]
[1778607987442,35.83,80461.95,0.0,0.57133,0.00014,31.3379]
[1778607987657,35.83,80455.99,0.0,0.57051,0.00014,31.34726]
[1778607988724,35.83,80456.33,0.0,0.57055,0.00014,31.34674]
[1778607989671,35.83,80458.56,0.0,0.57086,0.00014,31.34327]
[1778607990687,35.83,80459.18,0.0,0.57094,0.00014,31.34231]
[1778607991082,35.83,80459.18,0.0,0.57094,0.00014,31.34231]
[1778607994542,35.83,80462.86,0.0,0.57145,0.00014,31.33342]
[1778607998174,35.83,80469.93,0.0,0.57243,0.00014,31.32209]
[1778608003944,35.83,80473.82,0.0,0.57296,0.00014,31.31575]
[1778608005998,35.83,80473.92,0.0,0.57298,0.00014,31.31557]
[1778608006049,35.83,80473.92,0.0,0.57298,0.00014,31.31557]
[1778608010077,35.82,80474.21,0.0,0.57302,0.00014,31.31508]
[1778608010126,35.82,80474.21,0.0,0.57302,0.00014,31.31508]
[1778608013857,35.82,80473.43,0.0,0.57291,0.00014,31.31633]
[1778608014138,35.82,80473.43,0.0,0.57291,0.00014,31.31633]
[1778608020517,35.82,80474.81,0.0,0.5731,0.00014,31.31404]
[1778608022917,35.82,80474.03,0.0,0.573,0.00014,31.31529]
[1778608025924,35.82,80480.5,0.0,0.57389,0.00014,31.30467]
[1778608032973,35.82,80481.54,0.0,0.57403,0.00014,31.30289]
[1778608038008,35.82,80481.63,0.0,0.57405,0.00014,31.3027]
[1778608040383,35.82,80481.56,0.0,0.57404,0.00014,31.3028]
[1778608041029,35.81,80490.11,0.0,0.57522,0.00014,31.28849]
[1778608046064,35.81,80493.31,0.0,0.57566,0.00014,31.28299]
[1778608051099,35.81,80493.14,0.0,0.57565,0.00014,31.28009]
[1778608052584,35.81,80493.14,0.0,0.57565,0.00014,31.28009]
[1778608052671,35.81,80494.01,0.0,0.57577,0.00014,31.27858]
[1778608055127,35.81,80500.84,0.0,0.5767,0.00014,31.26685]
[1778608060164,35.8,80499.82,0.0,0.57657,0.00014,31.26857]
[1778608065199,35.8,80501.81,0.0,0.57684,0.00014,31.26509]
[1778608070234,35.8,80501.58,0.0,0.57681,0.00014,31.26544]
[1778608075269,35.8,80500.04,0.0,0.57661,0.00014,31.26805]
[1778608081311,35.8,80501.7,0.0,0.57684,0.00014,31.26512]
[1778608083557,35.8,80501.02,0.0,0.57675,0.00014,31.26628]
[1778608083670,35.8,80501.02,0.0,0.57675,0.00014,31.26628]
[1778608084181,35.8,80500.98,0.0,0.57674,0.00014,31.26633]
[1778608084332,35.8,80490.08,0.0,0.57525,0.00014,31.28496]
[1778608085339,35.8,80483.93,0.0,0.57441,0.00014,31.29526]
[1778608090375,35.79,80479.68,0.0,0.57382,0.00014,31.30229]
[1778608091061,35.79,80479.68,0.0,0.57382,0.00014,31.30229]
[1778608091319,35.79,80479.68,0.0,0.57382,0.00014,31.30229]
[1778608100445,35.79,80478.56,0.0,0.57367,0.00014,31.30412]
[1778608103434,35.79,80477.84,0.0,0.57357,0.00014,31.3053]
[1778608108502,35.79,80476.98,0.0,0.57345,0.00014,31.3067]
[1778608113538,35.79,80477.53,0.0,0.57354,0.00014,31.30267]
[1778608113903,35.79,80477.53,0.0,0.57354,0.00014,31.30267]
[1778608119580,35.79,80478.89,0.0,0.57372,0.00014,31.30042]
[1778608124149,35.79,80477.08,0.0,0.57348,0.00014,31.30338]
[1778608125680,35.79,80469.87,0.0,0.57249,0.00014,31.31511]
[1778608125899,35.79,80469.87,0.0,0.57249,0.00014,31.31511]
[1778608131261,35.79,80463.25,0.0,0.57158,0.00014,31.32566]
[1778608136702,35.79,80461.54,0.0,0.57135,0.00014,31.32833]
[1778608141826,35.79,80465.15,0.0,0.57184,0.00014,31.32267]
[1778608145766,35.79,80472.08,0.0,0.57279,0.00014,31.3115]
[1778608147798,35.79,80472.3,0.0,0.57282,0.00014,31.31114]
[1778608152376,35.79,80474.51,0.0,0.57313,0.00014,31.30752]
[1778608152520,35.79,80474.51,0.0,0.57313,0.00014,31.30752]
[1778608157851,35.79,80467.37,0.0,0.57215,0.00014,31.31905]
[1778608162886,35.79,80466.22,0.0,0.57199,0.00014,31.32085]
[1778608167921,35.78,80467.13,0.0,0.57212,0.00014,31.31934]
[1778608173048,35.78,80466.71,0.0,0.57207,0.00014,31.31687]
[1778608178396,35.78,80467.42,0.0,0.57217,0.00014,31.31569]
[1778608184035,35.78,80464.29,0.0,0.57175,0.00014,31.32063]
[1778608189070,35.78,80466.24,0.0,0.57202,0.00014,31.31752]
[1778608194105,35.78,80466.38,0.0,0.57203,0.00014,31.31732]
[1778608199140,35.78,80465.99,0.0,0.57198,0.00014,31.31797]
[1778608203728,35.78,80464.88,0.0,0.57182,0.00014,31.31976]
[1778608203830,35.78,80465.0,0.0,0.57184,0.00014,31.31957]
[1778608208281,35.78,80465.16,0.0,0.57186,0.00014,31.31933]
[1778608208382,35.78,80465.2,0.0,0.57187,0.00014,31.31927]
[1778608215150,35.78,80466.14,0.0,0.57199,0.00014,31.31779]
[1778608215166,35.78,80466.14,0.0,0.57199,0.00014,31.31779]
[1778608215176,35.78,80466.14,0.0,0.57199,0.00014,31.31779]
[1778608215275,35.78,80466.14,0.0,0.57199,0.00014,31.31779]
[1778608215357,35.78,80466.14,0.0,0.57199,0.00014,31.31779]
[1778608215459,35.78,80468.48,0.0,0.57232,0.00014,31.31404]
[1778608216260,35.78,80478.78,0.0,0.57373,0.00014,31.29726]
[1778608222302,35.79,80478.15,0.0,0.57364,0.00014,31.29837]
[1778608225910,35.79,80478.69,0.0,0.57371,0.00014,31.2975]
[1778608226042,35.79,80479.59,0.0,0.57383,0.00014,31.29603]
[1778608226330,35.79,80470.8,0.0,0.57263,0.00014,31.31041]
[1778608228344,35.79,80464.56,0.0,0.57177,0.00014,31.32041]
[1778608231365,35.79,80456.89,0.0,0.57072,0.00014,31.3294]
[1778608236521,35.79,80456.89,0.0,0.57072,0.00014,31.32949]
[1778608236591,35.79,80467.37,0.0,0.57216,0.00014,31.31286]
[1778608238415,35.79,80472.47,0.0,0.57286,0.00014,31.3046]
[1778608243453,35.79,80471.28,0.0,0.5727,0.00014,31.30648]
[1778608248720,35.78,80471.03,0.0,0.57267,0.00014,31.30684]
[1778608254530,35.78,80470.89,0.0,0.57266,0.00014,31.30699]
[1778608259565,35.78,80468.56,0.0,0.57234,0.00014,31.31072]
[1778608264701,35.78,80467.11,0.0,0.57214,0.00014,31.31303]
[1778608264779,35.78,80466.24,0.0,0.57202,0.00014,31.31441]
[1778608267901,35.78,80470.6,0.0,0.57262,0.00014,31.30738]
[1778608268630,35.78,80476.95,0.0,0.57349,0.00014,31.29702]
[1778608273666,35.78,80480.67,0.0,0.57401,0.00014,31.29088]
[1778608278700,35.78,80492.4,0.0,0.57561,0.00014,31.27124]
[1778608281320,35.78,80493.88,0.0,0.57581,0.00014,31.26873]
[1778608286756,35.78,80489.95,0.0,0.57528,0.00014,31.27541]
[1778608291791,35.77,80490.22,0.0,0.57533,0.00014,31.27173]
[1778608296454,35.77,80491.49,0.0,0.5755,0.00014,31.26952]
[1778608299593,35.77,80497.35,0.0,0.57631,0.00014,31.25952]
[1778608304886,35.77,80494.36,0.0,0.5759,0.00014,31.26464]
[1778608309921,35.77,80494.08,0.0,0.57586,0.00014,31.26511]
[1778608314958,35.77,80493.94,0.0,0.57584,0.00014,31.26535]
[1778608322007,35.77,80494.71,0.0,0.57595,0.00014,31.26404]
[1778608323813,35.77,80494.72,0.0,0.57595,0.00014,31.26402]
[1778608330042,35.77,80496.94,0.0,0.57625,0.00014,31.2602]
[1778608331057,35.77,80499.4,0.0,0.57659,0.00014,31.25596]
[1778608332240,35.77,80502.75,0.0,0.57705,0.00014,31.25015]
[1778608332410,35.77,80502.75,0.0,0.57705,0.00014,31.25015]
[1778608332532,35.77,80502.75,0.0,0.57705,0.00014,31.25015]
[1778608333439,35.77,80504.52,0.0,0.57729,0.00014,31.24706]
[1778608337441,35.77,80502.57,0.0,0.57703,0.00014,31.25041]
[1778608337541,35.77,80502.36,0.0,0.577,0.00014,31.25076]
[1778608342283,35.77,80503.74,0.0,0.57719,0.00014,31.24831]
[1778608342598,35.77,80503.74,0.0,0.57719,0.00014,31.24831]
[1778608342696,35.77,80505.43,0.0,0.57743,0.00014,31.24534]
[1778608343646,35.77,80505.43,0.0,0.57743,0.00014,31.24534]
[1778608344916,35.77,80510.47,0.0,0.57812,0.00014,31.23647]
[1778608350206,35.76,80512.95,0.0,0.57846,0.00014,31.23204]
[1778608355241,35.76,80511.91,0.0,0.57832,0.00014,31.23074]
[1778608360276,35.76,80505.66,0.0,0.57747,0.00014,31.24173]
[1778608365311,35.76,80506.38,0.0,0.57757,0.00014,31.24042]
[1778608367055,35.76,80506.38,0.0,0.57757,0.00014,31.24042]
[1778608367325,35.76,80512.97,0.0,0.57848,0.00014,31.22876]
[1778608372360,35.76,80515.8,0.0,0.57886,0.00014,31.2237]
[1778608377395,35.76,80517.81,0.0,0.57914,0.00014,31.2201]
[1778608382823,35.76,80518.95,0.0,0.5793,0.00014,31.21805]
[1778608388311,35.76,80518.67,0.0,0.57926,0.00014,31.21856]
[1778608388473,35.76,80523.01,0.0,0.57985,0.00014,31.21071]
[1778608393508,35.76,80522.35,0.0,0.57976,0.00014,31.21194]
[1778608396596,35.76,80517.31,0.0,0.57907,0.00014,31.22105]
[1778608396673,35.76,80514.95,0.0,0.57874,0.00014,31.22529]
[1778608402998,35.76,80517.42,0.0,0.57908,0.00014,31.22086]
[1778608405316,35.76,80517.61,0.0,0.57911,0.00014,31.22052]
[1778608405700,35.76,80517.61,0.0,0.57911,0.00014,31.22052]
[1778608409605,35.76,80520.73,0.0,0.57954,0.00014,31.21491]
[1778608409620,35.76,80520.29,0.0,0.57947,0.00014,31.21571]
[1778608414655,35.76,80517.05,0.0,0.57903,0.00014,31.21848]
[1778608417554,35.77,80517.09,0.0,0.57904,0.00014,31.21844]
[1778608417677,35.77,80517.12,0.0,0.57904,0.00014,31.2184]
[1778608419276,35.77,80519.1,0.0,0.57931,0.00014,31.21485]
[1778608419691,35.77,80521.89,0.0,0.57969,0.00014,31.20981]
[1778608424731,35.77,80519.13,0.0,0.57931,0.00014,31.21484]
[1778608429766,35.77,80520.28,0.0,0.57947,0.00014,31.21282]
[1778608434801,35.77,80519.62,0.0,0.57937,0.00014,31.21407]
[1778608439126,35.77,80518.57,0.0,0.57923,0.00014,31.21599]
[1778608439841,35.77,80519.73,0.0,0.57938,0.00014,31.21393]
[1778608441074,35.77,80519.73,0.0,0.57938,0.00014,31.21393]
[1778608441075,35.77,80520.41,0.0,0.57948,0.00014,31.2127]
[1778608442183,35.77,80520.41,0.0,0.57948,0.00014,31.2127]
[1778608443003,35.77,80524.25,0.0,0.58,0.00014,31.20575]
[1778608448904,35.78,80526.46,0.0,0.5803,0.00014,31.20175]
[1778608450812,35.78,80526.89,0.0,0.58036,0.00014,31.20097]
[1778608450846,35.78,80526.89,0.0,0.58036,0.00014,31.20097]
[1778608450939,35.78,80526.89,0.0,0.58036,0.00014,31.20097]
[1778608451040,35.78,80531.04,0.0,0.58093,0.00014,31.19339]
[1778608451308,35.78,80531.04,0.0,0.58093,0.00014,31.19339]
[1778608452932,35.78,80540.51,0.0,0.58222,0.00014,31.1758]
[1778608455345,35.78,80543.66,0.0,0.58265,0.00014,31.16991]
[1778608457436,35.78,80544.07,0.0,0.5827,0.00014,31.16918]
[1778608457701,35.78,80544.07,0.0,0.5827,0.00014,31.16918]
[1778608458051,35.78,80544.07,0.0,0.5827,0.00014,31.16918]
[1778608458115,35.78,80554.62,0.0,0.58414,0.00014,31.14905]
[1778608458903,35.78,80554.62,0.0,0.58414,0.00014,31.14905]
[1778608462045,35.78,80558.57,0.0,0.58468,0.00014,31.14137]
[1778608466130,35.78,80561.79,0.0,0.58512,0.00014,31.13507]
[1778608467157,35.78,80561.72,0.0,0.58511,0.00014,31.1352]
[1778608467218,35.78,80555.78,0.0,0.5843,0.00014,31.14675]
[1778608468097,35.78,80555.78,0.0,0.5843,0.00014,31.14675]
[1778608468147,35.78,80550.26,0.0,0.58355,0.00014,31.15736]
[1778608471098,35.78,80549.4,0.0,0.58343,0.00014,31.15906]
[1778608474899,35.78,80549.02,0.0,0.58338,0.00014,31.15677]
[1778608480124,35.79,80548.61,0.0,0.58331,0.00014,31.15771]
[1778608485159,35.79,80548.43,0.0,0.58328,0.00014,31.15818]
[1778608486121,35.79,80548.43,0.0,0.58328,0.00014,31.15818]
[1778608490750,35.8,80544.53,0.0,0.58274,0.00014,31.1657]
[1778608496236,35.8,80547.53,0.0,0.58314,0.00014,31.16015]
[1778608501523,35.8,80547.86,0.0,0.58318,0.00014,31.15961]
[1778608503285,35.81,80558.87,0.0,0.58468,0.00014,31.13853]
[1778608508010,35.81,80560.5,0.0,0.5849,0.00014,31.13534]
[1778608511448,35.81,80561.55,0.0,0.58505,0.00014,31.13326]
[1778608513653,35.8,80560.38,0.0,0.58489,0.00014,31.13554]
[1778608519397,35.8,80554.79,0.0,0.58413,0.00014,31.1463]
[1778608522998,35.8,80552.62,0.0,0.58383,0.00014,31.15047]
[1778608523950,35.8,80547.2,0.0,0.58309,0.00014,31.16085]
[1778608524138,35.8,80547.2,0.0,0.58309,0.00014,31.16085]
[1778608524182,35.8,80547.2,0.0,0.58309,0.00014,31.16085]
[1778608524192,35.8,80542.54,0.0,0.58245,0.00014,31.16968]
[1778608524789,35.8,80542.54,0.0,0.58245,0.00014,31.16968]
[1778608525074,35.8,80542.54,0.0,0.58245,0.00014,31.16968]
[1778608525116,35.8,80528.26,0.0,0.5805,0.00014,31.19622]
[1778608525286,35.8,80528.26,0.0,0.5805,0.00014,31.19622]
[1778608525439,35.8,80520.29,0.0,0.57941,0.00014,31.21069]
[1778608526515,35.8,80520.29,0.0,0.57941,0.00014,31.21069]
[1778608526534,35.8,80520.29,0.0,0.57941,0.00014,31.21069]
[1778608526614,35.8,80520.29,0.0,0.57941,0.00014,31.21069]
[1778608526894,35.8,80523.02,0.0,0.57978,0.00014,31.20576]
[1778608532488,35.81,80525.05,0.0,0.58006,0.00014,31.19914]
[1778608537649,35.82,80521.95,0.0,0.57962,0.00014,31.20488]
[1778608543531,35.82,80524.6,0.0,0.57997,0.00014,31.20029]
[1778608549609,35.83,80528.88,0.0,0.58055,0.00014,31.19268]
[1778608554637,35.83,80524.58,0.0,0.57995,0.00014,31.20063]
[1778608554648,35.83,80524.58,0.0,0.57995,0.00014,31.20063]
[1778608554707,35.83,80524.96,0.0,0.58,0.00014,31.19997]
[1778608555652,35.83,80517.42,0.0,0.57897,0.00014,31.21355]
[1778608557346,35.83,80515.22,0.0,0.57867,0.00014,31.21746]
[1778608560480,35.83,80514.64,0.0,0.57859,0.00014,31.21848]
[1778608561135,35.83,80514.64,0.0,0.57859,0.00014,31.21848]
[1778608561875,35.83,80513.08,0.0,0.57838,0.00014,31.22121]
[1778608561933,35.83,80513.08,0.0,0.57838,0.00014,31.22121]
[1778608562034,35.83,80506.66,0.0,0.5775,0.00014,31.23251]
[1778608564115,35.83,80504.72,0.0,0.57724,0.00014,31.23588]
[1778608565960,35.83,80506.82,0.0,0.57753,0.00014,31.23219]
[1778608569706,35.83,80509.56,0.0,0.57791,0.00014,31.22733]
[1778608574462,35.83,80507.53,0.0,0.57763,0.00014,31.23082]
[1778608576607,35.83,80507.81,0.0,0.57767,0.00014,31.23031]
[1778608576727,35.83,80507.81,0.0,0.57767,0.00014,31.23031]
[1778608579115,35.82,80504.5,0.0,0.57722,0.00014,31.23606]
[1778608581277,35.82,80504.84,0.0,0.57727,0.00014,31.23544]
[1778608582190,35.82,80506.01,0.0,0.57743,0.00014,31.23339]
[1778608582224,35.82,80514.91,0.0,0.57865,0.00014,31.21767]
[1778608582505,35.82,80514.91,0.0,0.57865,0.00014,31.21767]
[1778608582844,35.82,80521.53,0.0,0.57956,0.00014,31.20582]
[1778608587887,35.83,80521.52,0.0,0.57954,0.00014,31.206]
[1778608592922,35.83,80526.2,0.0,0.58018,0.00014,31.19455]
[1778608597958,35.84,80527.36,0.0,0.58033,0.00014,31.19257]
[1778608602993,35.84,80530.5,0.0,0.58075,0.00014,31.18695]
[1778608607021,35.84,80522.98,0.0,0.57972,0.00014,31.20074]
[1778608612056,35.85,80518.86,0.0,0.57915,0.00014,31.20832]
[1778608614394,35.85,80516.84,0.0,0.57887,0.00014,31.21199]
[1778608615067,35.85,80516.84,0.0,0.57887,0.00014,31.21199]
[1778608615672,35.85,80514.97,0.0,0.57861,0.00014,31.21536]
[1778608616088,35.85,80513.93,0.0,0.57847,0.00014,31.21719]
[1778608621123,35.85,80514.25,0.0,0.57851,0.00014,31.21658]
[1778608626166,35.85,80518.38,0.0,0.57908,0.00014,31.20916]
[1778608626773,35.85,80518.38,0.0,0.57908,0.00014,31.20916]
[1778608627172,35.85,80522.62,0.0,0.57966,0.00014,31.20153]
[1778608632207,35.86,80523.18,0.0,0.57973,0.00014,31.20072]
[1778608637242,35.86,80519.32,0.0,0.57919,0.00014,31.20782]
[1778608642277,35.87,80520.69,0.0,0.57936,0.00014,31.20554]
[1778608647312,35.87,80522.26,0.0,0.57957,0.00014,31.20287]
[1778608652347,35.88,80518.18,0.0,0.57901,0.00014,31.20722]
[1778608657382,35.89,80518.38,0.0,0.57903,0.00014,31.20704]
[1778608659022,35.89,80518.38,0.0,0.57903,0.00014,31.20704]
[1778608659396,35.89,80512.31,0.0,0.57819,0.00014,31.21783]
[1778608660122,35.89,80512.31,0.0,0.57819,0.00014,31.21783]
[1778608662322,35.88,80507.56,0.0,0.57755,0.00014,31.22614]
[1778608662600,35.88,80507.39,0.0,0.57752,0.00014,31.22642]
[1778608668460,35.88,80499.64,0.0,0.57647,0.00014,31.23975]
[1778608673494,35.88,80500.37,0.0,0.57657,0.00014,31.23844]
[1778608676655,35.88,80500.95,0.0,0.57665,0.00014,31.23741]
[1778608680818,35.88,80504.95,0.0,0.57721,0.00014,31.23044]
[1778608689607,35.87,80499.54,0.0,0.57647,0.00014,31.23965]
[1778608694642,35.87,80496.72,0.0,0.57609,0.00014,31.24443]
[1778608699678,35.87,80499.48,0.0,0.57647,0.00014,31.23966]
[1778608702061,35.87,80499.36,0.0,0.57646,0.00014,31.23986]
[1778608703110,35.87,80500.58,0.0,0.57662,0.00014,31.23775]
[1778608708741,35.86,80497.35,0.0,0.57619,0.00014,31.24322]
[1778608713777,35.86,80498.73,0.0,0.57638,0.00014,31.23769]
[1778608718811,35.86,80498.24,0.0,0.57632,0.00014,31.23849]
[1778608720825,35.86,80490.25,0.0,0.57523,0.00014,31.25205]
[1778608723989,35.86,80489.91,0.0,0.57518,0.00014,31.25262]
[1778608729082,35.86,80489.02,0.0,0.57506,0.00014,31.25411]
[1778608730054,35.86,80486.0,0.0,0.57464,0.00014,31.25917]
[1778608735930,35.86,80483.57,0.0,0.57432,0.00014,31.26315]
[1778608742005,35.86,80483.87,0.0,0.57436,0.00014,31.26261]
[1778608743428,35.85,80483.37,0.0,0.57429,0.00014,31.26341]
[1778608747837,35.85,80483.71,0.0,0.57434,0.00014,31.26279]
[1778608754059,35.85,80488.65,0.0,0.57502,0.00014,31.25455]
[1778608759094,35.85,80490.63,0.0,0.57529,0.00014,31.25122]
[1778608765138,35.85,80491.01,0.0,0.57534,0.00014,31.25058]
[1778608770177,35.85,80495.56,0.0,0.57597,0.00014,31.24284]
[1778608775212,35.85,80495.1,0.0,0.57591,0.00014,31.24049]
[1778608779344,35.85,80495.19,0.0,0.57593,0.00014,31.24033]
[1778608779469,35.85,80495.19,0.0,0.57593,0.00014,31.24033]
[1778608783371,35.85,80496.84,0.0,0.57615,0.00014,31.23749]
[1778608783426,35.85,80496.84,0.0,0.57615,0.00014,31.23749]
[1778608783523,35.85,80496.84,0.0,0.57615,0.00014,31.23749]
[1778608787296,35.85,80506.29,0.0,0.57745,0.00014,31.22112]
[1778608790295,35.85,80506.64,0.0,0.5775,0.00014,31.22048]
[1778608791055,35.85,80505.62,0.0,0.57736,0.00014,31.22223]
[1778608791096,35.85,80505.62,0.0,0.57736,0.00014,31.22223]
[1778608793208,35.85,80505.41,0.0,0.57733,0.00014,31.22258]
[1778608793599,35.84,80504.8,0.0,0.57725,0.00014,31.22362]
[1778608799398,35.84,80503.9,0.0,0.57714,0.00014,31.22508]
[1778608800754,35.84,80504.23,0.0,0.57718,0.00014,31.22448]
[1778608801121,35.84,80504.23,0.0,0.57718,0.00014,31.22448]
[1778608801412,35.84,80498.22,0.0,0.57636,0.00014,31.23486]
[1778608804308,35.84,80496.94,0.0,0.57619,0.00014,31.23702]
[1778608809560,35.84,80497.25,0.0,0.57623,0.00014,31.23642]
[1778608809597,35.84,80498.78,0.0,0.57644,0.00014,31.23378]
[1778608809673,35.84,80498.78,0.0,0.57644,0.00014,31.23378]
[1778608810476,35.83,80504.62,0.0,0.57724,0.00014,31.22367]
[1778608813624,35.83,80507.18,0.0,0.5776,0.00014,31.21916]
[1778608814504,35.84,80509.35,0.0,0.57789,0.00014,31.2154]
[1778608819539,35.84,80514.15,0.0,0.57853,0.00014,31.20713]
[1778608822560,35.85,80520.06,0.0,0.57934,0.00014,31.19669]
[1778608827595,35.85,80525.26,0.0,0.58004,0.00014,31.18746]
[1778608829218,35.85,80525.26,0.0,0.58004,0.00014,31.18746]
[1778608834644,35.86,80530.07,0.0,0.58069,0.00014,31.17574]
[1778608836994,35.86,80530.19,0.0,0.5807,0.00014,31.17554]
[1778608837776,35.86,80529.02,0.0,0.58054,0.00014,31.17771]
[1778608838392,35.86,80529.02,0.0,0.58054,0.00014,31.17771]
[1778608838401,35.86,80515.15,0.0,0.57865,0.00014,31.20273]
[1778608838672,35.86,80507.08,0.0,0.57754,0.00014,31.21694]
[1778608839757,35.86,80507.08,0.0,0.57754,0.00014,31.21694]
[1778608844720,35.86,80505.41,0.0,0.57732,0.00014,31.21978]
[1778608845277,35.86,80505.41,0.0,0.57732,0.00014,31.21978]
[1778608846728,35.86,80496.72,0.0,0.57613,0.00014,31.23473]
[1778608848463,35.86,80496.72,0.0,0.57613,0.00014,31.23473]
[1778608853777,35.85,80494.23,0.0,0.57579,0.00014,31.23894]
[1778608858812,35.85,80495.8,0.0,0.57601,0.00014,31.23625]
[1778608863848,35.85,80494.25,0.0,0.5758,0.00014,31.2388]
[1778608868883,35.85,80495.45,0.0,0.57597,0.00014,31.23667]
[1778608873918,35.84,80494.89,0.0,0.5759,0.00014,31.23757]
[1778608878954,35.84,80492.68,0.0,0.5756,0.00014,31.24125]
[1778608883989,35.84,80492.49,0.0,0.57558,0.00014,31.24149]
[1778608889024,35.84,80492.55,0.0,0.57559,0.00014,31.24131]
[1778608894059,35.83,80493.58,0.0,0.57575,0.00014,31.23637]
[1778608897082,35.83,80493.81,0.0,0.57578,0.00014,31.23595]
[1778608897221,35.83,80493.81,0.0,0.57578,0.00014,31.23595]
[1778608897399,35.83,80493.81,0.0,0.57578,0.00014,31.23595]
[1778608898240,35.83,80503.02,0.0,0.57704,0.00014,31.2201]
[1778608899122,35.83,80503.02,0.0,0.57704,0.00014,31.2201]
[1778608899161,35.83,80508.24,0.0,0.57776,0.00014,31.21098]
[1778608901508,35.83,80507.26,0.0,0.57762,0.00014,31.21274]
[1778608901609,35.84,80507.73,0.0,0.57768,0.00014,31.21201]
[1778608902131,35.84,80507.73,0.0,0.57768,0.00014,31.21201]
[1778608902232,35.84,80507.76,0.0,0.57768,0.00014,31.21196]
[1778608904342,35.84,80510.59,0.0,0.57807,0.00014,31.20703]
[1778608904443,35.84,80510.37,0.0,0.57804,0.00014,31.20747]
[1778608906730,35.84,80507.9,0.0,0.5777,0.00014,31.21178]
[1778608907150,35.84,80510.62,0.0,0.57807,0.00014,31.20699]
[1778608908073,35.84,80510.62,0.0,0.57807,0.00014,31.20699]
[1778608908664,35.84,80510.62,0.0,0.57807,0.00014,31.20699]
[1778608908157,35.84,80510.13,0.0,0.578,0.00014,31.2079]
[1778608909141,35.84,80510.13,0.0,0.578,0.00014,31.2079]
[1778608914199,35.84,80508.99,0.0,0.57785,0.00014,31.20984]
[1778608919234,35.83,80509.56,0.0,0.57793,0.00014,31.20877]
[1778608924269,35.83,80512.87,0.0,0.57839,0.00014,31.20288]
[1778608929305,35.83,80507.71,0.0,0.57769,0.00014,31.21192]
[1778608931405,35.83,80507.69,0.0,0.57768,0.00014,31.21194]
[1778608931483,35.83,80507.69,0.0,0.57768,0.00014,31.21194]
[1778608932325,35.83,80500.96,0.0,0.57676,0.00014,31.22363]
[1778608932716,35.83,80500.96,0.0,0.57676,0.00014,31.22363]
[1778608938367,35.83,80497.57,0.0,0.57631,0.00014,31.22938]
[1778608943402,35.82,80499.96,0.0,0.57664,0.00014,31.22519]
[1778608948437,35.82,80500.23,0.0,0.57668,0.00014,31.22466]
[1778608953472,35.82,80497.12,0.0,0.57626,0.00014,31.22682]
[1778608957150,35.82,80497.22,0.0,0.57628,0.00014,31.2266]
[1778608957348,35.82,80497.22,0.0,0.57628,0.00014,31.2266]
[1778608957605,35.82,80497.22,0.0,0.57628,0.00014,31.2266]
[1778608957701,35.82,80487.41,0.0,0.57494,0.00014,31.24324]
[1778608958477,35.82,80487.41,0.0,0.57494,0.00014,31.24324]
[1778608964550,35.82,80484.57,0.0,0.57454,0.00014,31.24804]
[1778608964740,35.82,80484.57,0.0,0.57454,0.00014,31.24804]
[1778608966720,35.82,80484.86,0.0,0.57458,0.00014,31.24757]
[1778608967279,35.82,80484.82,0.0,0.57458,0.00014,31.24764]
[1778608967688,35.82,80484.82,0.0,0.57458,0.00014,31.24764]
[1778608967725,35.82,80484.82,0.0,0.57458,0.00014,31.24764]
[1778608967657,35.82,80458.62,0.0,0.57098,0.00014,31.2901]
[1778608967917,35.82,80458.62,0.0,0.57098,0.00014,31.2901]
[1778608967976,35.82,80458.62,0.0,0.57098,0.00014,31.2901]
[1778608967977,35.82,80458.62,0.0,0.57098,0.00014,31.2901]
[1778608968221,35.82,80458.62,0.0,0.57098,0.00014,31.2901]
[1778608968522,35.82,80458.62,0.0,0.57098,0.00014,31.2901]
[1778608968579,35.82,80443.86,0.0,0.56894,0.00014,31.31292]
[1778608969586,35.82,80437.5,0.0,0.56807,0.00014,31.3225]
[1778608969795,35.82,80437.5,0.0,0.56807,0.00014,31.3225]
[1778608969861,35.82,80437.5,0.0,0.56807,0.00014,31.3225]
[1778608970657,35.82,80426.39,0.0,0.56653,0.00014,31.33885]
[1778608970857,35.82,80426.39,0.0,0.56653,0.00014,31.33885]
[1778608970904,35.82,80426.39,0.0,0.56653,0.00014,31.33885]
[1778608971067,35.82,80426.39,0.0,0.56653,0.00014,31.33885]
[1778608971601,35.82,80426.39,0.0,0.56653,0.00014,31.33885]
[1778608971602,35.82,80418.9,0.0,0.5655,0.00014,31.3496]
[1778608972363,35.82,80418.9,0.0,0.5655,0.00014,31.3496]
[1778608972609,35.82,80433.54,0.0,0.56752,0.00014,31.32838]
[1778608973616,35.82,80442.26,0.0,0.56872,0.00014,31.31534]
[1778608974014,35.82,80442.26,0.0,0.56872,0.00014,31.31534]
[1778608974800,35.82,80442.35,0.0,0.56873,0.00014,31.31521]
[1778608974835,35.82,80442.35,0.0,0.56873,0.00014,31.31521]
[1778608975064,35.82,80442.35,0.0,0.56873,0.00014,31.31521]
[1778608975545,35.82,80442.35,0.0,0.56873,0.00014,31.31521]
[1778608975630,35.82,80433.86,0.0,0.56756,0.00014,31.32791]
[1778608976015,35.82,80433.86,0.0,0.56756,0.00014,31.32791]
[1778608976637,35.82,80439.98,0.0,0.56841,0.00014,31.31879]
[1778608976759,35.82,80439.98,0.0,0.56841,0.00014,31.31879]
[1778608977651,35.82,80451.76,0.0,0.57003,0.00014,31.30084]
[1778608978655,35.82,80462.2,0.0,0.57146,0.00014,31.28453]
[1778608983690,35.82,80459.79,0.0,0.57113,0.00014,31.28835]
[1778608985876,35.82,80460.1,0.0,0.57117,0.00014,31.28787]
[1778608986564,35.82,80460.1,0.0,0.57117,0.00014,31.28787]
[1778608986624,35.82,80460.1,0.0,0.57117,0.00014,31.28787]
[1778608986713,35.82,80468.11,0.0,0.57227,0.00014,31.27513]
[1778608986925,35.82,80468.11,0.0,0.57227,0.00014,31.27513]
[1778608987020,35.82,80468.11,0.0,0.57227,0.00014,31.27513]
[1778608987307,35.82,80468.11,0.0,0.57227,0.00014,31.27513]
[1778608987399,35.82,80468.11,0.0,0.57227,0.00014,31.27513]
[1778608989990,35.82,80471.34,0.0,0.57271,0.00014,31.26995]
[1778608991261,35.83,80471.42,0.0,0.57272,0.00014,31.26984]
[1778608993207,35.83,80477.59,0.0,0.57357,0.00014,31.25982]
[1778608999100,35.83,80481.79,0.0,0.57414,0.00014,31.2529]
[1778609004158,35.83,80489.92,0.0,0.57526,0.00014,31.23934]
[1778609009210,35.83,80489.59,0.0,0.57521,0.00014,31.23995]
[1778609014909,35.83,80490.94,0.0,0.5754,0.00014,31.23455]
[1778609016319,35.83,80490.94,0.0,0.5754,0.00014,31.23455]
[1778609017303,35.83,80493.55,0.0,0.57576,0.00014,31.23012]
[1778609017326,35.83,80493.55,0.0,0.57576,0.00014,31.23012]
[1778609022972,35.83,80485.4,0.0,0.57465,0.00014,31.24377]
[1778609028008,35.82,80480.65,0.0,0.574,0.00014,31.25156]
[1778609033042,35.82,80481.57,0.0,0.57413,0.00014,31.25002]
[1778609038077,35.82,80484.3,0.0,0.57451,0.00014,31.24542]
[1778609043112,35.82,80481.92,0.0,0.57419,0.00014,31.24929]
[1778609048147,35.81,80481.35,0.0,0.57412,0.00014,31.25013]
[1778609053182,35.81,80479.5,0.0,0.57387,0.00014,31.25309]
[1778609055129,35.81,80479.65,0.0,0.57389,0.00014,31.25283]
[1778609061243,35.8,80472.5,0.0,0.57292,0.00014,31.26438]
[1778609066741,35.8,80473.17,0.0,0.57301,0.00014,31.26326]
[1778609070306,35.8,80479.0,0.0,0.57382,0.00014,31.25369]
[1778609072087,35.8,80480.48,0.0,0.57403,0.00014,31.24811]
[1778609072805,35.8,80480.48,0.0,0.57403,0.00014,31.24811]
[1778609073327,35.8,80472.95,0.0,0.57299,0.00014,31.26043]
[1778609078362,35.8,80470.4,0.0,0.57264,0.00014,31.26457]
[1778609079752,35.8,80470.4,0.0,0.57264,0.00014,31.26457]
[1778609085411,35.8,80471.43,0.0,0.57278,0.00014,31.26289]
[1778609087367,35.8,80471.38,0.0,0.57278,0.00014,31.26297]
[1778609090446,35.8,80480.78,0.0,0.57407,0.00014,31.24757]
[1778609091238,35.8,80480.78,0.0,0.57407,0.00014,31.24757]
[1778609096599,35.79,80482.67,0.0,0.57433,0.00014,31.24434]
[1778609101634,35.79,80483.38,0.0,0.57444,0.00014,31.24308]
[1778609106669,35.79,80483.68,0.0,0.57449,0.00014,31.24249]
[1778609111704,35.78,80483.36,0.0,0.57445,0.00014,31.24294]
[1778609116739,35.78,80483.09,0.0,0.57442,0.00014,31.2433]
[1778609121713,35.78,80483.0,0.0,0.57441,0.00014,31.24338]
[1778609123753,35.77,80482.37,0.0,0.57432,0.00014,31.2444]
[1778609125374,35.77,80482.95,0.0,0.5744,0.00014,31.24342]
[1778609128181,35.77,80486.62,0.0,0.57491,0.00014,31.23722]
[1778609130685,35.77,80486.58,0.0,0.57491,0.00014,31.23727]
[1778609132985,35.77,80485.75,0.0,0.5748,0.00014,31.2355]
[1778609133702,35.77,80485.75,0.0,0.5748,0.00014,31.2355]
[1778609134970,35.77,80485.23,0.0,0.57473,0.00014,31.23635]
[1778609135756,35.77,80485.23,0.0,0.57473,0.00014,31.23635]
[1778609138728,35.77,80486.63,0.0,0.57493,0.00014,31.23396]
[1778609140649,35.77,80486.7,0.0,0.57494,0.00014,31.23382]
[1778609140694,35.77,80486.7,0.0,0.57494,0.00014,31.23382]
[1778609141093,35.77,80491.23,0.0,0.57556,0.00014,31.22615]
[1778609141683,35.77,80491.23,0.0,0.57556,0.00014,31.22615]
[1778609142897,35.77,80491.23,0.0,0.57556,0.00014,31.22615]
[1778609141917,35.76,80501.58,0.0,0.57699,0.00014,31.20834]
[1778609142924,35.77,80504.87,0.0,0.57743,0.00014,31.20263]
[1778609145147,35.77,80507.22,0.0,0.57776,0.00014,31.19851]
[1778609145377,35.77,80507.22,0.0,0.57776,0.00014,31.19851]
[1778609145407,35.77,80507.22,0.0,0.57776,0.00014,31.19851]
[1778609146017,35.77,80503.89,0.0,0.5773,0.00014,31.20434]
[1778609146048,35.77,80496.86,0.0,0.57634,0.00014,31.21653]
[1778609147332,35.77,80496.86,0.0,0.57634,0.00014,31.21653]
[1778609147973,35.77,80492.97,0.0,0.5758,0.00014,31.22321]
[1778609148030,35.77,80493.73,0.0,0.5759,0.00014,31.22195]
[1778609154001,35.77,80496.72,0.0,0.57632,0.00014,31.21678]
[1778609156026,35.77,80496.72,0.0,0.57632,0.00014,31.21678]
[1778609158327,35.77,80492.95,0.0,0.5758,0.00014,31.22322]
[1778609164072,35.76,80492.93,0.0,0.5758,0.00014,31.2232]
[1778609169107,35.76,80493.29,0.0,0.57585,0.00014,31.22255]
[1778609173135,35.76,80499.84,0.0,0.57675,0.00014,31.21126]
[1778609178170,35.76,80500.25,0.0,0.57681,0.00014,31.21053]
[1778609183205,35.76,80499.17,0.0,0.57666,0.00014,31.21239]
[1778609188240,35.76,80501.91,0.0,0.57704,0.00014,31.20762]
[1778609193275,35.76,80500.8,0.0,0.57689,0.00014,31.20642]
[1778609198312,35.76,80502.14,0.0,0.57708,0.00014,31.20409]
[1778609203347,35.76,80508.45,0.0,0.57795,0.00014,31.19301]
[1778609204796,35.76,80508.45,0.0,0.57795,0.00014,31.19301]
[1778609204882,35.76,80507.9,0.0,0.57787,0.00014,31.19398]
[1778609210396,35.76,80512.84,0.0,0.57854,0.00014,31.18532]
[1778609215011,35.76,80509.29,0.0,0.57805,0.00014,31.19169]
[1778609215468,35.76,80509.29,0.0,0.57805,0.00014,31.19169]
[1778609217493,35.77,80502.73,0.0,0.57715,0.00014,31.20325]
[1778609217538,35.77,80502.57,0.0,0.57712,0.00014,31.20356]
[1778609223496,35.77,80503.38,0.0,0.57724,0.00014,31.2021]
[1778609227485,35.76,80503.05,0.0,0.57719,0.00014,31.20266]
[1778609229037,35.76,80498.84,0.0,0.57662,0.00014,31.20996]
[1778609232766,35.76,80498.81,0.0,0.57661,0.00014,31.21]
[1778609234574,35.76,80491.8,0.0,0.57565,0.00014,31.22201]
[1778609236252,35.76,80488.61,0.0,0.57521,0.00014,31.22741]
[1778609238050,35.76,80487.24,0.0,0.57503,0.00014,31.22969]
[1778609243637,35.76,80486.94,0.0,0.57499,0.00014,31.23012]
[1778609249679,35.76,80487.21,0.0,0.57503,0.00014,31.22958]
[1778609254714,35.75,80484.95,0.0,0.57473,0.00014,31.23019]
[1778609259753,35.75,80485.2,0.0,0.57477,0.00014,31.22969]
[1778609260176,35.75,80485.2,0.0,0.57477,0.00014,31.22969]
[1778609260261,35.75,80485.2,0.0,0.57477,0.00014,31.22969]
[1778609261193,35.75,80479.98,0.0,0.57405,0.00014,31.23839]
[1778609261916,35.75,80467.39,0.0,0.57232,0.00014,31.25903]
[1778609263781,35.75,80460.53,0.0,0.57137,0.00014,31.27003]
[1778609268816,35.76,80460.4,0.0,0.57134,0.00014,31.27038]
[1778609272003,35.76,80460.22,0.0,0.57131,0.00014,31.27072]
[1778609273805,35.76,80463.41,0.0,0.57175,0.00014,31.26571]
[1778609274862,35.77,80472.7,0.0,0.57302,0.00014,31.25078]
[1778609276879,35.77,80479.23,0.0,0.57392,0.00014,31.24005]
[1778609281957,35.76,80479.79,0.0,0.574,0.00014,31.23909]
[1778609291987,35.76,80481.42,0.0,0.57424,0.00014,31.23616]
[1778609297022,35.75,80481.6,0.0,0.57427,0.00014,31.23577]
[1778609302057,35.75,80485.45,0.0,0.57481,0.00014,31.22926]
[1778609302899,35.75,80485.45,0.0,0.57481,0.00014,31.22926]
[1778609303064,35.75,80491.26,0.0,0.57561,0.00014,31.21942]
[1778609303777,35.75,80491.26,0.0,0.57561,0.00014,31.21942]
[1778609308637,35.75,80491.02,0.0,0.57558,0.00014,31.21978]
[1778609311717,35.75,80492.81,0.0,0.57582,0.00014,31.21671]
[1778609312983,35.75,80492.93,0.0,0.57585,0.00014,31.21338]
[1778609313059,35.75,80492.93,0.0,0.57585,0.00014,31.21338]
[1778609313279,35.75,80492.96,0.0,0.57585,0.00014,31.21332]
[1778609323204,35.74,80497.42,0.0,0.57647,0.00014,31.2056]
[1778609328239,35.74,80496.53,0.0,0.57635,0.00014,31.20711]
[1778609331903,35.74,80496.68,0.0,0.57637,0.00014,31.20685]
[1778609334846,35.74,80496.0,0.0,0.57628,0.00014,31.208]
[1778609336025,35.74,80496.07,0.0,0.57629,0.00014,31.20787]
[1778609338645,35.74,80496.07,0.0,0.57629,0.00014,31.20786]
[1778609344351,35.74,80496.27,0.0,0.57632,0.00014,31.20747]
[1778609350393,35.74,80496.08,0.0,0.57629,0.00014,31.20777]
[1778609353249,35.74,80496.12,0.0,0.5763,0.00014,31.20769]
[1778609358449,35.74,80497.25,0.0,0.57646,0.00014,31.20572]
[1778609363484,35.74,80497.03,0.0,0.57643,0.00014,31.20607]
[1778609370533,35.73,80497.49,0.0,0.57649,0.00014,31.20525]
[1778609372470,35.73,80498.13,0.0,0.57659,0.00014,31.20102]
[1778609373554,35.73,80508.49,0.0,0.57801,0.00014,31.18289]
[1778609376625,35.73,80511.38,0.0,0.57841,0.00014,31.17776]
[1778609376676,35.73,80511.38,0.0,0.57841,0.00014,31.17776]
[1778609376775,35.73,80511.41,0.0,0.57841,0.00014,31.17771]
[1778609378085,35.73,80511.41,0.0,0.57841,0.00014,31.17771]
[1778609378126,35.74,80513.46,0.0,0.57869,0.00014,31.17411]
[1778609379981,35.74,80514.94,0.0,0.5789,0.00014,31.17146]
[1778609380082,35.74,80514.29,0.0,0.57881,0.00014,31.17263]
[1778609385638,35.74,80504.02,0.0,0.57739,0.00014,31.19092]
[1778609388184,35.74,80503.49,0.0,0.57731,0.00014,31.19187]
[1778609388910,35.74,80503.98,0.0,0.57738,0.00014,31.19105]
[1778609394701,35.75,80508.8,0.0,0.57803,0.00014,31.18274]
[1778609398007,35.75,80509.13,0.0,0.57807,0.00014,31.18221]
[1778609398061,35.75,80509.19,0.0,0.57808,0.00014,31.18215]
[1778609399463,35.75,80508.67,0.0,0.57801,0.00014,31.18307]
[1778609399736,35.75,80508.71,0.0,0.57801,0.00014,31.183]
[1778609400690,35.75,80508.71,0.0,0.57801,0.00014,31.183]
[1778609400743,35.75,80508.61,0.0,0.578,0.00014,31.1832]
[1778609401896,35.75,80508.61,0.0,0.578,0.00014,31.1832]
[1778609401997,35.75,80508.42,0.0,0.57797,0.00014,31.18354]
[1778609407793,35.76,80509.83,0.0,0.57816,0.00014,31.18117]
[1778609412828,35.76,80510.27,0.0,0.57821,0.00014,31.18051]
[1778609415808,35.76,80509.14,0.0,0.57805,0.00014,31.18256]
[1778609415849,35.76,80509.21,0.0,0.57806,0.00014,31.18246]
[1778609421891,35.76,80509.71,0.0,0.57813,0.00014,31.18156]
[1778609426926,35.76,80510.31,0.0,0.57821,0.00014,31.18048]
[1778609429947,35.76,80516.61,0.0,0.57908,0.00014,31.16925]
[1778609430459,35.76,80516.61,0.0,0.57908,0.00014,31.16925]
[1778609430954,35.76,80518.46,0.0,0.57933,0.00014,31.16592]
[1778609435989,35.77,80514.68,0.0,0.57881,0.00014,31.16967]
[1778609441027,35.77,80518.26,0.0,0.5793,0.00014,31.16334]
[1778609446062,35.77,80519.0,0.0,0.57939,0.00014,31.16211]
[1778609451097,35.78,80518.38,0.0,0.5793,0.00014,31.1633]
[1778609452881,35.78,80518.38,0.0,0.5793,0.00014,31.1633]
[1778609452982,35.78,80518.38,0.0,0.5793,0.00014,31.16332]
[1778609457602,35.78,80518.26,0.0,0.57928,0.00014,31.16355]
[1778609458146,35.78,80517.13,0.0,0.57913,0.00014,31.1656]
[1778609463181,35.78,80521.67,0.0,0.57975,0.00014,31.15749]
[1778609465948,35.78,80519.42,0.0,0.57944,0.00014,31.16159]
[1778609466197,35.78,80519.42,0.0,0.57944,0.00014,31.16159]
[1778609466203,35.78,80512.02,0.0,0.57842,0.00014,31.17484]
[1778609466908,35.78,80512.02,0.0,0.57842,0.00014,31.17484]
[1778609467210,35.78,80508.7,0.0,0.57796,0.00014,31.18072]
[1778609472246,35.78,80507.99,0.0,0.57787,0.00014,31.18195]
[1778609477100,35.78,80513.18,0.0,0.57858,0.00014,31.17274]
[1778609477116,35.78,80514.2,0.0,0.57872,0.00014,31.17092]
[1778609479769,35.78,80511.6,0.0,0.57836,0.00014,31.17557]
[1778609479870,35.78,80513.38,0.0,0.57861,0.00014,31.17243]
[1778609481309,35.78,80505.76,0.0,0.57756,0.00014,31.18589]
[1778609484209,35.78,80503.97,0.0,0.57731,0.00014,31.18901]
[1778609484318,35.78,80504.73,0.0,0.57742,0.00014,31.18767]
[1778609489365,35.78,80499.1,0.0,0.57665,0.00014,31.19743]
[1778609491821,35.78,80497.59,0.0,0.57644,0.00014,31.20003]
[1778609492512,35.78,80495.84,0.0,0.57621,0.00014,31.1999]
[1778609493210,35.78,80487.31,0.0,0.57504,0.00014,31.21441]
[1778609493362,35.78,80487.31,0.0,0.57504,0.00014,31.21441]
[1778609493393,35.78,80478.56,0.0,0.57383,0.00014,31.22901]
[1778609495143,35.78,80472.94,0.0,0.57306,0.00014,31.23827]
[1778609496742,35.78,80471.67,0.0,0.57288,0.00014,31.24034]
[1778609501964,35.79,80470.12,0.0,0.57266,0.00014,31.24298]
[1778609502002,35.79,80470.12,0.0,0.57266,0.00014,31.24298]
[1778609507491,35.8,80473.42,0.0,0.5731,0.00014,31.23786]
[1778609509815,35.8,80473.38,0.0,0.57309,0.00014,31.23796]
[1778609515547,35.81,80472.86,0.0,0.573,0.00014,31.23903]
[1778609520584,35.81,80472.2,0.0,0.5729,0.00014,31.24026]
[1778609525618,35.82,80472.47,0.0,0.57293,0.00014,31.23997]
[1778609530653,35.83,80470.35,0.0,0.57263,0.00014,31.24356]
[1778609535688,35.83,80469.62,0.0,0.57252,0.00014,31.24487]
[1778609541337,35.84,80470.5,0.0,0.57263,0.00014,31.24356]
[1778609542737,35.84,80480.2,0.0,0.57396,0.00014,31.22777]
[1778609547772,35.84,80478.91,0.0,0.57377,0.00014,31.23001]
[1778609552807,35.85,80477.44,0.0,0.57357,0.00014,31.22941]
[1778609555350,35.85,80478.88,0.0,0.57377,0.00014,31.22708]
[1778609555474,35.85,80480.03,0.0,0.57392,0.00014,31.22522]
[1778609560863,35.85,80478.03,0.0,0.57364,0.00014,31.22856]
[1778609565898,35.86,80478.57,0.0,0.57371,0.00014,31.22782]
[1778609570934,35.86,80480.24,0.0,0.57393,0.00014,31.22512]
[1778609575969,35.86,80479.42,0.0,0.57382,0.00014,31.22649]
[1778609581004,35.86,80479.44,0.0,0.57382,0.00014,31.22648]
[1778609586040,35.86,80475.13,0.0,0.57323,0.00014,31.23356]
[1778609591074,35.86,80475.67,0.0,0.5733,0.00014,31.23269]
[1778609596109,35.86,80475.47,0.0,0.57327,0.00014,31.23302]
[1778609601144,35.86,80475.03,0.0,0.57321,0.00014,31.23374]
[1778609602117,35.86,80475.03,0.0,0.57321,0.00014,31.23374]
[1778609607186,35.86,80475.11,0.0,0.57322,0.00014,31.23362]
[1778609607869,35.86,80475.11,0.0,0.57322,0.00014,31.23362]
[1778609613228,35.87,80481.07,0.0,0.57405,0.00014,31.22074]
[1778609618263,35.87,80480.19,0.0,0.57392,0.00014,31.22222]
[1778609623300,35.87,80481.62,0.0,0.57412,0.00014,31.21988]
[1778609628335,35.87,80483.22,0.0,0.57434,0.00014,31.21726]
[1778609633374,35.87,80479.59,0.0,0.57383,0.00014,31.2233]
[1778609639417,35.87,80479.27,0.0,0.57379,0.00014,31.22386]
[1778609643444,35.87,80477.53,0.0,0.57355,0.00014,31.22673]
[1778609644451,35.87,80477.52,0.0,0.57355,0.00014,31.22675]
[1778609649486,35.87,80480.66,0.0,0.57398,0.00014,31.22161]
[1778609654528,35.87,80486.19,0.0,0.57473,0.00014,31.21245]
[1778609659672,35.87,80488.32,0.0,0.57503,0.00014,31.20888]
[1778609664707,35.87,80490.15,0.0,0.57528,0.00014,31.20578]
[1778609667140,35.87,80491.26,0.0,0.57543,0.00014,31.2039]
[1778609668664,35.87,80495.52,0.0,0.57602,0.00014,31.19665]
[1778609673774,35.87,80492.51,0.0,0.57561,0.00014,31.1986]
[1778609678484,35.87,80493.48,0.0,0.57575,0.00014,31.19693]
[1778609679250,35.87,80493.48,0.0,0.57575,0.00014,31.19693]
[1778609679816,35.87,80504.92,0.0,0.57732,0.00014,31.17723]
[1778609680852,35.87,80504.92,0.0,0.57732,0.00014,31.17723]
[1778609680874,35.87,80504.92,0.0,0.57732,0.00014,31.17723]
[1778609690141,35.87,80508.14,0.0,0.57776,0.00014,31.17152]
[1778609691901,35.86,80513.99,0.0,0.57857,0.00014,31.16118]
[1778609693479,35.86,80513.99,0.0,0.57857,0.00014,31.16118]
[1778609693915,35.86,80516.36,0.0,0.57889,0.00014,31.15696]
[1778609697818,35.87,80517.58,0.0,0.57906,0.00014,31.15481]
[1778609697943,35.87,80518.62,0.0,0.5792,0.00014,31.15296]
[1778609701430,35.87,80519.64,0.0,0.57934,0.00014,31.15114]
[1778609702440,35.87,80529.16,0.0,0.58064,0.00014,31.13389]
[1778609703456,35.87,80529.16,0.0,0.58064,0.00014,31.13389]
[1778609704429,35.87,80532.01,0.0,0.58103,0.00014,31.12866]
[1778609704440,35.87,80539.72,0.0,0.58208,0.00014,31.11438]
[1778609704872,35.87,80539.72,0.0,0.58208,0.00014,31.11438]
[1778609705840,35.87,80542.03,0.0,0.5824,0.00014,31.11005]
[1778609706902,35.87,80543.92,0.0,0.58265,0.00014,31.10651]
[1778609707796,35.87,80540.6,0.0,0.5822,0.00014,31.11275]
[1778609712443,35.87,80534.1,0.0,0.58131,0.00014,31.12491]
[1778609718085,35.87,80538.79,0.0,0.58194,0.00014,31.11631]
[1778609723121,35.88,80536.99,0.0,0.58169,0.00014,31.11972]
[1778609728157,35.88,80539.74,0.0,0.58206,0.00014,31.11467]
[1778609728884,35.88,80539.74,0.0,0.58206,0.00014,31.11467]
[1778609734199,35.88,80537.21,0.0,0.58172,0.00014,31.11634]
[1778609738559,35.88,80536.83,0.0,0.58166,0.00014,31.1171]
[1778609738652,35.88,80536.83,0.0,0.58166,0.00014,31.1171]
[1778609738989,35.88,80536.83,0.0,0.58166,0.00014,31.1171]
[1778609739364,35.88,80536.83,0.0,0.58166,0.00014,31.1171]
[1778609739471,35.88,80536.83,0.0,0.58166,0.00014,31.1171]
[1778609739458,35.88,80517.91,0.0,0.57907,0.00014,31.15161]
[1778609740243,35.88,80517.63,0.0,0.57904,0.00014,31.15211]
[1778609741250,35.89,80516.12,0.0,0.57883,0.00014,31.15484]
[1778609744649,35.89,80515.66,0.0,0.57876,0.00014,31.15576]
[1778609745279,35.89,80516.01,0.0,0.5788,0.00014,31.15518]
[1778609748012,35.89,80517.73,0.0,0.57904,0.00014,31.1521]
[1778609748373,35.89,80517.6,0.0,0.57902,0.00014,31.15233]
[1778609754342,35.9,80520.1,0.0,0.57935,0.00014,31.14806]
[1778609757358,35.9,80517.77,0.0,0.57903,0.00014,31.15229]
[1778609757365,35.9,80518.04,0.0,0.57906,0.00014,31.15188]
[1778609760953,35.9,80519.05,0.0,0.5792,0.00014,31.15007]
[1778609761393,35.9,80523.97,0.0,0.57987,0.00014,31.14121]
[1778609763418,35.9,80529.66,0.0,0.58064,0.00014,31.13095]
[1778609764423,35.9,80538.0,0.0,0.58178,0.00014,31.1156]
[1778609769458,35.91,80537.33,0.0,0.58169,0.00014,31.11691]
[1778609770926,35.91,80536.31,0.0,0.58155,0.00014,31.11882]
[1778609776508,35.91,80536.53,0.0,0.58157,0.00014,31.1185]
[1778609777106,35.91,80536.53,0.0,0.58157,0.00014,31.1185]
[1778609782552,35.91,80531.59,0.0,0.58089,0.00014,31.1277]
[1778609785573,35.92,80525.62,0.0,0.58007,0.00014,31.13865]
[1778609790608,35.92,80525.68,0.0,0.58007,0.00014,31.13867]
[1778609792850,35.92,80525.05,0.0,0.57999,0.00014,31.13671]
[1778609793356,35.92,80525.05,0.0,0.57999,0.00014,31.13671]
[1778609793937,35.92,80527.62,0.0,0.58034,0.00014,31.1321]
[1778609793939,35.92,80540.61,0.0,0.58211,0.00014,31.10816]
[1778609799671,35.93,80540.1,0.0,0.58204,0.00014,31.10917]
[1778609801019,35.93,80540.1,0.0,0.58204,0.00014,31.10917]
[1778609801290,35.93,80540.1,0.0,0.58204,0.00014,31.10917]
[1778609802806,35.93,80542.94,0.0,0.58242,0.00014,31.10388]
[1778609802817,35.93,80542.94,0.0,0.58242,0.00014,31.10388]
[1778609803345,35.93,80542.94,0.0,0.58242,0.00014,31.10388]
[1778609808734,35.93,80540.5,0.0,0.58209,0.00014,31.10851]
[1778609813769,35.93,80538.91,0.0,0.58187,0.00014,31.11153]
[1778609816888,35.93,80538.85,0.0,0.58186,0.00014,31.11166]
[1778609822832,35.93,80537.07,0.0,0.58161,0.00014,31.11504]
[1778609827867,35.93,80538.07,0.0,0.58174,0.00014,31.11325]
[1778609832902,35.94,80538.53,0.0,0.5818,0.00014,31.11245]
[1778609835924,35.94,80528.0,0.0,0.58036,0.00014,31.13185]
[1778609837108,35.94,80528.0,0.0,0.58036,0.00014,31.13185]
[1778609838998,35.94,80523.42,0.0,0.57973,0.00014,31.14019]
[1778609839647,35.94,80523.42,0.0,0.57973,0.00014,31.14019]
[1778609839103,35.94,80522.44,0.0,0.5796,0.00014,31.14198]
[1778609839952,35.94,80514.34,0.0,0.57849,0.00014,31.15642]
[1778609843598,35.94,80512.2,0.0,0.5782,0.00014,31.16018]
[1778609845598,35.94,80520.3,0.0,0.57931,0.00014,31.14578]
[1778609845639,35.94,80521.32,0.0,0.57945,0.00014,31.14394]
[1778609846738,35.94,80521.46,0.0,0.57947,0.00014,31.14369]
[1778609847001,35.94,80521.22,0.0,0.57943,0.00014,31.14415]
[1778609852038,35.94,80523.26,0.0,0.57972,0.00014,31.13734]
[1778609853424,35.94,80523.26,0.0,0.57972,0.00014,31.13734]
[1778609853425,35.94,80523.33,0.0,0.57973,0.00014,31.13721]
[1778609854052,35.94,80530.48,0.0,0.58071,0.00014,31.12424]
[1778609859087,35.94,80534.82,0.0,0.58129,0.00014,31.11636]
[1778609864122,35.95,80534.95,0.0,0.5813,0.00014,31.11621]
[1778609869036,35.95,80540.17,0.0,0.58201,0.00014,31.10659]
[1778609872248,35.95,80543.16,0.0,0.58242,0.00014,31.10103]
[1778609872279,35.95,80543.16,0.0,0.58242,0.00014,31.10103]
[1778609873188,35.95,80535.5,0.0,0.58137,0.00014,31.11529]
[1778609878223,35.95,80535.46,0.0,0.58136,0.00014,31.11544]
[1778609881043,35.95,80531.59,0.0,0.58083,0.00014,31.12258]
[1778609886280,35.96,80529.31,0.0,0.58051,0.00014,31.12686]
[1778609891315,35.96,80527.96,0.0,0.58032,0.00014,31.12943]
[1778609896945,35.96,80527.84,0.0,0.5803,0.00014,31.12974]
[1778609902392,35.97,80524.14,0.0,0.57979,0.00014,31.1366]
[1778609907427,35.97,80522.92,0.0,0.57961,0.00014,31.13893]
[1778609912462,35.98,80523.51,0.0,0.57969,0.00014,31.13487]
[1778609917497,35.98,80524.86,0.0,0.57987,0.00014,31.13257]
[1778609920095,35.98,80524.62,0.0,0.57983,0.00014,31.13305]
[1778609920478,35.98,80524.62,0.0,0.57983,0.00014,31.13305]
[1778609920518,35.98,80503.87,0.0,0.577,0.00014,31.16968]
[1778609921082,35.98,80503.87,0.0,0.577,0.00014,31.16968]
[1778609922532,35.98,80502.19,0.0,0.57677,0.00014,31.17253]
[1778609924059,35.98,80502.16,0.0,0.57677,0.00014,31.17257]
[1778609925078,35.98,80501.93,0.0,0.57674,0.00014,31.17294]
[1778609929677,35.98,80501.93,0.0,0.57674,0.00014,31.17294]
[1778609931595,35.98,80493.71,0.0,0.57562,0.00014,31.18683]
[1778609936631,35.98,80493.88,0.0,0.57565,0.00014,31.1865]
[1778609942673,35.97,80492.5,0.0,0.57546,0.00014,31.18878]
[1778609946626,35.97,80494.25,0.0,0.5757,0.00014,31.1858]
[1778609951736,35.97,80498.85,0.0,0.57634,0.00014,31.1779]
[1778609956771,35.97,80499.35,0.0,0.57641,0.00014,31.17697]
[1778609961806,35.96,80501.74,0.0,0.57674,0.00014,31.17279]
[1778609966841,35.96,80502.25,0.0,0.57682,0.00014,31.17183]
[1778609971876,35.96,80501.16,0.0,0.57668,0.00014,31.1705]
[1778609976911,35.95,80498.7,0.0,0.57635,0.00014,31.17464]
[1778609981946,35.95,80499.19,0.0,0.57642,0.00014,31.17374]
[1778609986981,35.95,80499.16,0.0,0.57642,0.00014,31.17372]
[1778609990731,35.95,80497.87,0.0,0.57624,0.00014,31.1759]
[1778609991391,35.95,80498.63,0.0,0.57635,0.00014,31.17458]
[1778609992012,35.95,80498.56,0.0,0.57634,0.00014,31.1747]
[1778609993172,35.95,80499.48,0.0,0.57647,0.00014,31.17311]
[1778609994965,35.95,80499.15,0.0,0.57642,0.00014,31.17365]
[1778610000077,35.94,80494.48,0.0,0.57579,0.00014,31.18151]
[1778610005112,35.94,80494.42,0.0,0.57579,0.00014,31.18153]
[1778610010147,35.94,80494.5,0.0,0.5758,0.00014,31.18131]
[1778610011218,35.94,80494.5,0.0,0.5758,0.00014,31.18131]
[1778610017211,35.93,80496.49,0.0,0.57608,0.00014,31.17784]
[1778610017902,35.93,80495.41,0.0,0.57594,0.00014,31.17965]
[1778610018425,35.93,80495.41,0.0,0.57594,0.00014,31.17965]
[1778610018963,35.93,80495.24,0.0,0.57591,0.00014,31.17993]
[1778610019642,35.93,80495.24,0.0,0.57591,0.00014,31.17993]
[1778610020171,35.93,80495.17,0.0,0.57591,0.00014,31.18001]
[1778610025253,35.93,80496.55,0.0,0.5761,0.00014,31.17759]
[1778610027016,35.93,80497.12,0.0,0.57618,0.00014,31.1766]
[1778610029268,35.93,80497.19,0.0,0.57619,0.00014,31.17645]
[1778610031815,35.92,80497.35,0.0,0.57621,0.00014,31.17615]
[1778610032822,35.92,80497.23,0.0,0.57621,0.00014,31.17321]
[1778610032302,35.92,80507.2,0.0,0.57757,0.00014,31.15599]
[1778610034316,35.92,80513.33,0.0,0.57841,0.00014,31.1452]
[1778610039351,35.92,80513.77,0.0,0.57847,0.00014,31.14439]
[1778610041862,35.92,80512.92,0.0,0.57836,0.00014,31.14588]
[1778610042478,35.92,80512.92,0.0,0.57836,0.00014,31.14588]
[1778610043868,35.92,80510.63,0.0,0.57804,0.00014,31.1499]
[1778610044629,35.92,80510.63,0.0,0.57804,0.00014,31.1499]
[1778610050428,35.92,80505.98,0.0,0.57741,0.00014,31.15795]
[1778610055463,35.92,80507.28,0.0,0.5776,0.00014,31.15563]
[1778610057477,35.91,80513.26,0.0,0.57842,0.00014,31.1451]
[1778610060494,35.91,80514.48,0.0,0.57858,0.00014,31.14293]
[1778610060498,35.91,80516.25,0.0,0.57883,0.00014,31.13978]
[1778610061247,35.91,80516.25,0.0,0.57883,0.00014,31.13978]
[1778610061505,35.92,80516.0,0.0,0.57879,0.00014,31.14026]
[1778610061970,35.92,80516.0,0.0,0.57879,0.00014,31.14026]
[1778610062512,35.92,80515.65,0.0,0.57874,0.00014,31.14088]
[1778610063217,35.92,80515.65,0.0,0.57874,0.00014,31.14088]
[1778610063519,35.92,80514.82,0.0,0.57863,0.00014,31.14239]
[1778610068480,35.92,80515.21,0.0,0.57868,0.00014,31.14168]
[1778610068562,35.92,80516.03,0.0,0.57879,0.00014,31.14022]
[1778610070580,35.92,80521.84,0.0,0.57958,0.00014,31.1299]
[1778610075615,35.92,80526.17,0.0,0.58017,0.00014,31.12222]
[1778610080650,35.93,80525.42,0.0,0.58005,0.00014,31.1237]
[1778610085685,35.93,80526.59,0.0,0.58021,0.00014,31.1217]
[1778610090720,35.94,80527.65,0.0,0.58034,0.00014,31.1199]
[1778610095755,35.94,80527.9,0.0,0.58038,0.00014,31.11642]
[1778610100790,35.94,80526.92,0.0,0.58024,0.00014,31.1183]
[1778610104818,35.95,80533.14,0.0,0.58108,0.00014,31.10702]
[1778610109853,35.95,80535.72,0.0,0.58143,0.00014,31.10233]
[1778610114186,35.95,80536.09,0.0,0.58148,0.00014,31.10169]
[1778610119923,35.95,80538.77,0.0,0.58184,0.00014,31.09678]
[1778610122913,35.95,80538.77,0.0,0.58184,0.00014,31.09678]
[1778610125829,35.95,80541.59,0.0,0.58222,0.00014,31.09156]
[1778610131000,35.95,80544.39,0.0,0.5826,0.00014,31.08632]
[1778610133913,35.95,80546.51,0.0,0.58289,0.00014,31.08233]
[1778610134090,35.95,80545.12,0.0,0.5827,0.00014,31.08495]
[1778610135034,35.95,80537.79,0.0,0.5817,0.00014,31.09864]
[1778610140070,35.95,80531.96,0.0,0.58091,0.00014,31.10944]
[1778610145104,35.96,80532.74,0.0,0.58101,0.00014,31.10809]
[1778610147192,35.96,80532.74,0.0,0.58101,0.00014,31.10809]
[1778610153160,35.96,80536.69,0.0,0.58155,0.00014,31.09778]
[1778610157571,35.96,80536.27,0.0,0.58149,0.00014,31.09858]
[1778610163023,35.96,80535.88,0.0,0.58143,0.00014,31.09937]
[1778610165145,35.96,80536.21,0.0,0.58147,0.00014,31.09879]
[1778610170472,35.97,80533.61,0.0,0.58112,0.00014,31.10364]
[1778610176324,35.97,80534.68,0.0,0.58126,0.00014,31.10176]
[1778610180448,35.97,80535.28,0.0,0.58134,0.00014,31.10069]
[1778610180578,35.97,80535.28,0.0,0.58134,0.00014,31.10069]
[1778610181359,35.97,80541.28,0.0,0.58215,0.00014,31.08959]
[1778610186395,35.97,80543.05,0.0,0.58239,0.00014,31.0863]
[1778610192436,35.97,80542.5,0.0,0.58232,0.00014,31.08735]
[1778610197471,35.97,80546.94,0.0,0.58292,0.00014,31.07903]
[1778610202506,35.97,80545.5,0.0,0.58272,0.00014,31.08174]
[1778610205663,35.97,80545.36,0.0,0.58271,0.00014,31.082]
[1778610205680,35.97,80545.36,0.0,0.58271,0.00014,31.082]
[1778610211569,35.97,80541.69,0.0,0.58221,0.00014,31.08576]
[1778610214448,35.97,80541.33,0.0,0.58216,0.00014,31.08644]
[1778610215417,35.97,80541.93,0.0,0.58224,0.00014,31.08533]
[1778610216905,35.97,80542.04,0.0,0.58226,0.00014,31.08512]
[1778610223653,35.98,80540.76,0.0,0.58208,0.00014,31.08755]
[1778610225129,35.98,80540.49,0.0,0.58204,0.00014,31.08806]
[1778610230702,35.98,80534.22,0.0,0.58118,0.00014,31.09974]
[1778610234836,35.98,80534.3,0.0,0.58119,0.00014,31.09963]
[1778610234898,35.98,80534.3,0.0,0.58119,0.00014,31.09963]
[1778610235725,35.98,80536.72,0.0,0.58152,0.00014,31.09518]
[1778610235733,35.98,80536.72,0.0,0.58152,0.00014,31.09518]
[1778610240772,35.98,80536.78,0.0,0.58153,0.00014,31.09512]
[1778610245890,35.98,80534.89,0.0,0.58127,0.00014,31.09866]
[1778610251849,35.99,80536.39,0.0,0.58146,0.00014,31.09597]
[1778610256886,35.99,80535.36,0.0,0.58132,0.00014,31.09793]
[1778610257435,35.99,80535.36,0.0,0.58132,0.00014,31.09793]
[1778610262926,35.99,80527.81,0.0,0.58029,0.00014,31.11183]
[1778610267963,36.0,80526.68,0.0,0.58012,0.00014,31.114]
[1778610272998,36.0,80528.26,0.0,0.58034,0.00014,31.10811]
[1778610278033,36.0,80524.75,0.0,0.57985,0.00014,31.11457]
[1778610283068,36.01,80518.37,0.0,0.57898,0.00014,31.1261]
[1778610283133,36.01,80518.37,0.0,0.57898,0.00014,31.1261]
[1778610284075,36.01,80514.09,0.0,0.57839,0.00014,31.13367]
[1778610290117,36.0,80514.29,0.0,0.57842,0.00014,31.13326]
[1778610293138,36.0,80507.61,0.0,0.57751,0.00014,31.14492]
[1778610298173,36.0,80508.47,0.0,0.57764,0.00014,31.14334]
[1778610300360,36.0,80510.71,0.0,0.57794,0.00014,31.13942]
[1778610300728,36.0,80513.84,0.0,0.57837,0.00014,31.13391]
[1778610301530,36.0,80513.84,0.0,0.57837,0.00014,31.13391]
[1778610301631,36.0,80524.54,0.0,0.57983,0.00014,31.11488]
[1778610302741,36.0,80524.54,0.0,0.57983,0.00014,31.11488]
[1778610303564,36.0,80527.87,0.0,0.58028,0.00014,31.10889]
[1778610304830,36.0,80531.23,0.0,0.58074,0.00014,31.10279]
[1778610304899,36.0,80531.23,0.0,0.58074,0.00014,31.10279]
[1778610305212,36.0,80535.38,0.0,0.5813,0.00014,31.0952]
[1778610305347,36.0,80535.38,0.0,0.5813,0.00014,31.0952]
[1778610305836,36.0,80535.38,0.0,0.5813,0.00014,31.0952]
[1778610305902,36.0,80545.18,0.0,0.58264,0.00014,31.077]
[1778610310081,36.0,80542.37,0.0,0.58226,0.00014,31.08224]
[1778610311431,36.0,80544.54,0.0,0.58255,0.00014,31.0782]
[1778610311911,36.0,80544.54,0.0,0.58255,0.00014,31.0782]
[1778610312426,36.0,80545.92,0.0,0.58274,0.00014,31.07561]
[1778610318107,36.0,80541.68,0.0,0.58216,0.00014,31.08356]
[1778610321337,36.0,80535.43,0.0,0.58131,0.00014,31.09519]
[1778610323376,36.01,80534.72,0.0,0.58121,0.00014,31.09651]
[1778610324995,36.01,80527.51,0.0,0.58022,0.00014,31.10972]
[1778610328387,36.01,80521.81,0.0,0.57944,0.00014,31.12006]
[1778610333422,36.02,80520.48,0.0,0.57925,0.00014,31.11946]
[1778610337178,36.02,80521.6,0.0,0.5794,0.00014,31.11755]
[1778610337450,36.02,80521.18,0.0,0.57934,0.00014,31.11833]
[1778610339310,36.02,80520.87,0.0,0.5793,0.00014,31.11887]
[1778610339927,36.02,80520.87,0.0,0.5793,0.00014,31.11887]
[1778610339934,36.02,80509.74,0.0,0.57778,0.00014,31.13852]
[1778610341029,36.02,80501.17,0.0,0.57661,0.00014,31.15331]
[1778610346513,36.01,80499.62,0.0,0.57641,0.00014,31.15589]
[1778610349473,36.01,80499.13,0.0,0.57634,0.00014,31.1567]
[1778610349478,36.01,80499.13,0.0,0.57634,0.00014,31.1567]
[1778610356950,36.01,80500.13,0.0,0.57648,0.00014,31.15494]
[1778610362625,36.01,80500.62,0.0,0.57656,0.00014,31.15396]
[1778610364709,36.01,80500.53,0.0,0.57655,0.00014,31.1541]
[1778610370682,36.0,80504.15,0.0,0.57705,0.00014,31.14776]
[1778610371927,36.0,80504.15,0.0,0.57705,0.00014,31.14776]
[1778610377731,36.0,80511.42,0.0,0.57805,0.00014,31.13499]
[1778610382767,36.0,80511.52,0.0,0.57807,0.00014,31.13475]
[1778610387802,35.99,80509.66,0.0,0.57782,0.00014,31.13795]
[1778610390615,35.99,80507.1,0.0,0.57747,0.00014,31.14238]
[1778610390938,35.99,80507.1,0.0,0.57747,0.00014,31.14238]
[1778610391833,35.99,80493.55,0.0,0.57562,0.00014,31.16244]
[1778610392837,35.99,80487.63,0.0,0.57481,0.00014,31.17237]
[1778610397872,35.99,80487.5,0.0,0.5748,0.00014,31.17257]
[1778610399241,35.99,80487.7,0.0,0.57482,0.00014,31.17223]
[1778610405979,35.98,80490.21,0.0,0.57518,0.00014,31.16791]
[1778610412021,35.98,80489.63,0.0,0.5751,0.00014,31.16878]
[1778610414947,35.98,80489.22,0.0,0.57505,0.00014,31.16943]
[1778610415122,35.98,80489.22,0.0,0.57505,0.00014,31.16943]
[1778610421084,35.97,80486.28,0.0,0.57466,0.00014,31.1742]
[1778610426119,35.97,80489.55,0.0,0.57511,0.00014,31.16864]
[1778610431154,35.97,80489.61,0.0,0.57512,0.00014,31.16845]
[1778610436191,35.96,80487.03,0.0,0.57478,0.00014,31.17268]
[1778610441225,35.96,80480.53,0.0,0.57389,0.00014,31.18334]
[1778610443239,35.96,80480.47,0.0,0.57389,0.00014,31.18339]
[1778610444393,35.96,80481.04,0.0,0.57397,0.00014,31.18243]
[1778610444630,35.96,80481.04,0.0,0.57397,0.00014,31.18243]
[1778610447004,35.95,80480.11,0.0,0.57384,0.00014,31.18394]
[1778610447029,35.95,80467.58,0.0,0.57212,0.00014,31.20421]
[1778610448635,35.95,80463.69,0.0,0.57159,0.00014,31.21038]
[1778610448682,35.95,80470.94,0.0,0.57259,0.00014,31.19881]
[1778610450288,35.95,80464.98,0.0,0.57177,0.00014,31.20832]
[1778610452167,35.95,80464.98,0.0,0.57177,0.00014,31.20832]
[1778610456546,35.96,80457.19,0.0,0.5707,0.00014,31.2175]
[1778610462372,35.96,80461.01,0.0,0.57122,0.00014,31.21155]
[1778610463717,35.96,80461.01,0.0,0.57122,0.00014,31.21155]
[1778610469421,35.96,80461.12,0.0,0.57123,0.00014,31.21144]
[1778610470505,35.96,80461.12,0.0,0.57123,0.00014,31.21144]
[1778610470562,35.96,80461.12,0.0,0.57123,0.00014,31.21144]
[1778610473470,35.96,80462.04,0.0,0.57136,0.00014,31.20999]
[1778610473572,35.96,80463.3,0.0,0.57153,0.00014,31.20799]
[1778610475463,35.96,80468.92,0.0,0.57231,0.00014,31.19902]
[1778610481145,35.95,80472.55,0.0,0.57281,0.00014,31.19308]
[1778610483081,35.95,80471.9,0.0,0.57273,0.00014,31.19408]
[1778610486443,35.95,80478.1,0.0,0.57359,0.00014,31.18391]
[1778610486540,35.95,80484.66,0.0,0.57449,0.00014,31.17307]
[1778610491575,35.94,80488.26,0.0,0.57499,0.00014,31.16698]
[1778610496610,35.94,80489.25,0.0,0.57513,0.00014,31.16524]
[1778610501645,35.94,80489.59,0.0,0.57518,0.00014,31.16459]
[1778610503483,35.94,80489.51,0.0,0.57517,0.00014,31.16471]
[1778610508694,35.93,80492.97,0.0,0.57565,0.00014,31.15879]
[1778610513729,35.93,80492.44,0.0,0.57559,0.00014,31.1565]
[1778610517891,35.93,80487.85,0.0,0.57496,0.00014,31.16418]
[1778610518248,35.93,80487.85,0.0,0.57496,0.00014,31.16418]
[1778610518767,35.93,80476.33,0.0,0.57338,0.00014,31.18319]
[1778610519407,35.93,80476.33,0.0,0.57338,0.00014,31.18319]
[1778610525035,35.92,80469.79,0.0,0.57249,0.00014,31.19368]
[1778610526814,35.92,80471.41,0.0,0.57271,0.00014,31.19104]
[1778610531857,35.92,80476.16,0.0,0.57338,0.00014,31.18321]
[1778610535062,35.91,80478.21,0.0,0.57366,0.00014,31.1798]
[1778610535356,35.91,80480.07,0.0,0.57392,0.00014,31.17672]
[1778610541927,35.91,80485.6,0.0,0.57469,0.00014,31.16742]
[1778610546964,35.9,80485.96,0.0,0.57474,0.00014,31.16674]
[1778610551999,35.9,80485.5,0.0,0.57468,0.00014,31.16742]
[1778610555128,35.9,80484.31,0.0,0.57452,0.00014,31.16937]
[1778610555167,35.9,80484.31,0.0,0.57452,0.00014,31.16937]
[1778610555355,35.9,80484.31,0.0,0.57452,0.00014,31.16937]
[1778610555632,35.9,80483.19,0.0,0.57437,0.00014,31.17121]
[1778610556027,35.9,80475.74,0.0,0.57335,0.00014,31.18346]
[1778610561171,35.89,80476.74,0.0,0.57349,0.00014,31.18173]
[1778610563080,35.89,80467.92,0.0,0.57228,0.00014,31.19598]
[1778610567049,35.89,80467.78,0.0,0.57226,0.00014,31.1962]
[1778610567109,35.89,80465.09,0.0,0.57189,0.00014,31.2005]
[1778610567916,35.89,80465.09,0.0,0.57189,0.00014,31.2005]
[1778610568116,35.89,80465.4,0.0,0.57194,0.00014,31.2]
[1778610571840,35.89,80466.26,0.0,0.57206,0.00014,31.19549]
[1778610571928,35.89,80466.26,0.0,0.57206,0.00014,31.19549]
[1778610572144,35.89,80456.6,0.0,0.57073,0.00014,31.21076]
[1778610573256,35.89,80450.33,0.0,0.56987,0.00014,31.22048]
[1778610575165,35.89,80454.51,0.0,0.57044,0.00014,31.21404]
[1778610579193,35.89,80461.63,0.0,0.57142,0.00014,31.20294]
[1778610581457,35.9,80465.7,0.0,0.57198,0.00014,31.19649]
[1778610585289,35.89,80470.4,0.0,0.57262,0.00014,31.18894]
[1778610591277,35.89,80470.58,0.0,0.57265,0.00014,31.18865]
[1778610591562,35.89,80470.58,0.0,0.57265,0.00014,31.18865]
[1778610597319,35.9,80477.64,0.0,0.57362,0.00014,31.17721]
[1778610601417,35.9,80478.26,0.0,0.5737,0.00014,31.1762]
[1778610601442,35.9,80478.19,0.0,0.57369,0.00014,31.17633]
[1778610601445,35.9,80478.19,0.0,0.57369,0.00014,31.17633]
[1778610601678,35.9,80478.19,0.0,0.57369,0.00014,31.17633]
[1778610602354,35.9,80472.3,0.0,0.57288,0.00014,31.18594]
[1778610604274,35.9,80470.38,0.0,0.57262,0.00014,31.18904]
[1778610605200,35.9,80470.23,0.0,0.5726,0.00014,31.18928]
[1778610610410,35.9,80471.97,0.0,0.57283,0.00014,31.18647]
[1778610615445,35.9,80472.48,0.0,0.5729,0.00014,31.18565]
[1778610620480,35.9,80472.43,0.0,0.5729,0.00014,31.18573]
[1778610621811,35.9,80472.43,0.0,0.5729,0.00014,31.18573]
[1778610622051,35.9,80472.43,0.0,0.5729,0.00014,31.18573]
[1778610622116,35.9,80472.12,0.0,0.57285,0.00014,31.18624]
[1778610622642,35.9,80481.59,0.0,0.57415,0.00014,31.17075]
[1778610624508,35.9,80487.62,0.0,0.57498,0.00014,31.16071]
[1778610626204,35.9,80487.62,0.0,0.57498,0.00014,31.16071]
[1778610626489,35.9,80487.66,0.0,0.57499,0.00014,31.16065]
[1778610627342,35.9,80487.66,0.0,0.57499,0.00014,31.16065]
[1778610628457,35.9,80496.56,0.0,0.57621,0.00014,31.14557]
[1778610628991,35.9,80496.56,0.0,0.57621,0.00014,31.14557]
[1778610629153,35.9,80496.56,0.0,0.57621,0.00014,31.14557]
[1778610629592,35.9,80499.1,0.0,0.57656,0.00014,31.1412]
[1778610634337,35.9,80492.24,0.0,0.57563,0.00014,31.14976]
[1778610635394,35.9,80494.83,0.0,0.57598,0.00014,31.14534]
[1778610638629,35.9,80497.13,0.0,0.5763,0.00014,31.14139]
[1778610642968,35.89,80496.98,0.0,0.57628,0.00014,31.1416]
[1778610645846,35.89,80503.3,0.0,0.57715,0.00014,31.13068]
[1778610651698,35.89,80504.4,0.0,0.5773,0.00014,31.12872]
[1778610657740,35.89,80503.83,0.0,0.57723,0.00014,31.12968]
[1778610662805,35.89,80506.61,0.0,0.57761,0.00014,31.12483]
[1778610662838,35.89,80518.76,0.0,0.57927,0.00014,31.10331]
[1778610664790,35.89,80523.39,0.0,0.57991,0.00014,31.09497]
[1778610670756,35.89,80523.53,0.0,0.57993,0.00014,31.09472]
[1778610675867,35.89,80528.6,0.0,0.58062,0.00014,31.08547]
[1778610681014,35.89,80528.45,0.0,0.5806,0.00014,31.08573]
[1778610686945,35.89,80527.42,0.0,0.58046,0.00014,31.08759]
[1778610691056,35.89,80527.3,0.0,0.58045,0.00014,31.08781]
[1778610691087,35.89,80527.3,0.0,0.58045,0.00014,31.08781]
[1778610691103,35.89,80527.3,0.0,0.58045,0.00014,31.08781]
[1778610691116,35.89,80514.26,0.0,0.57867,0.00014,31.10816]
[1778610692987,35.89,80510.57,0.0,0.57816,0.00014,31.11469]
[1778610695004,35.89,80510.21,0.0,0.57811,0.00014,31.11532]
[1778610701097,35.89,80508.06,0.0,0.57782,0.00014,31.11908]
[1778610702833,35.89,80509.18,0.0,0.57797,0.00014,31.1171]
[1778610704578,35.89,80509.74,0.0,0.57805,0.00014,31.11611]
[1778610708106,35.89,80509.78,0.0,0.57806,0.00014,31.11602]
[1778610709000,35.89,80509.95,0.0,0.57808,0.00014,31.11572]
[1778610713487,35.88,80509.05,0.0,0.57796,0.00014,31.11729]
[1778610719071,35.88,80510.58,0.0,0.57817,0.00014,31.11456]
[1778610719790,35.88,80514.86,0.0,0.57876,0.00014,31.10698]
[1778610720177,35.88,80518.82,0.0,0.5793,0.00014,31.0999]
[1778610724024,35.88,80522.37,0.0,0.57978,0.00014,31.09354]
[1778610724205,35.89,80523.04,0.0,0.57988,0.00014,31.09234]
[1778610726120,35.89,80524.59,0.0,0.58009,0.00014,31.08954]
[1778610726219,35.89,80524.78,0.0,0.58011,0.00014,31.0892]
[1778610729538,35.89,80529.99,0.0,0.58083,0.00014,31.0797]
[1778610740317,35.9,80526.63,0.0,0.58035,0.00014,31.08612]
[1778610745352,35.9,80528.52,0.0,0.5806,0.00014,31.0828]
[1778610750387,35.9,80528.29,0.0,0.58056,0.00014,31.08335]
[1778610755422,35.91,80527.73,0.0,0.58048,0.00014,31.08136]
[1778610759715,35.91,80527.27,0.0,0.58041,0.00014,31.0823]
[1778610760457,35.91,80527.25,0.0,0.58041,0.00014,31.08237]
[1778610761016,35.91,80527.25,0.0,0.58041,0.00014,31.08237]
[1778610761465,35.91,80527.42,0.0,0.58043,0.00014,31.08206]
[1778610764487,35.91,80527.7,0.0,0.58047,0.00014,31.08161]
[1778610765178,35.92,80527.6,0.0,0.58045,0.00014,31.08184]
[1778610769239,35.92,80527.32,0.0,0.5804,0.00014,31.08245]
[1778610772545,35.92,80527.25,0.0,0.58039,0.00014,31.08261]
[1778610777580,35.92,80526.4,0.0,0.58027,0.00014,31.08419]
[1778610779596,35.92,80526.42,0.0,0.58028,0.00014,31.08416]
[1778610780601,35.92,80525.6,0.0,0.58016,0.00014,31.08568]
[1778610782381,35.92,80525.6,0.0,0.58016,0.00014,31.08568]
[1778610782482,35.92,80525.29,0.0,0.58012,0.00014,31.08627]
[1778610788154,35.93,80524.71,0.0,0.58004,0.00014,31.08737]
[1778610788233,35.93,80527.27,0.0,0.58039,0.00014,31.08272]
[1778610790218,35.93,80528.02,0.0,0.58049,0.00014,31.08138]
[1778610790239,35.93,80530.35,0.0,0.5808,0.00014,31.07715]
[1778610790938,35.93,80530.35,0.0,0.5808,0.00014,31.07715]
[1778610791363,35.93,80532.05,0.0,0.58104,0.00014,31.07404]
[1778610791628,35.93,80532.05,0.0,0.58104,0.00014,31.07404]
[1778610796713,35.93,80538.2,0.0,0.58187,0.00014,31.06277]
[1778610802399,35.93,80541.51,0.0,0.58232,0.00014,31.05664]
[1778610807790,35.94,80541.27,0.0,0.58228,0.00014,31.05716]
[1778610813834,35.94,80540.51,0.0,0.58218,0.00014,31.05551]
[1778610818869,35.94,80540.49,0.0,0.58217,0.00014,31.05562]
[1778610823904,35.94,80536.42,0.0,0.58161,0.00014,31.06326]
[1778610825302,35.94,80536.42,0.0,0.58161,0.00014,31.06326]
[1778610831960,35.95,80542.53,0.0,0.58244,0.00014,31.05197]
[1778610835309,35.95,80542.57,0.0,0.58245,0.00014,31.05191]
[1778610841029,35.95,80540.49,0.0,0.58216,0.00014,31.05588]
[1778610846065,35.95,80538.63,0.0,0.5819,0.00014,31.05941]
[1778610851099,35.95,80540.79,0.0,0.58219,0.00014,31.05545]
[1778610856166,35.95,80540.87,0.0,0.5822,0.00014,31.05535]
[1778610862176,35.96,80542.66,0.0,0.58244,0.00014,31.05207]
[1778610867211,35.96,80543.02,0.0,0.58249,0.00014,31.05144]
[1778610872247,35.96,80545.73,0.0,0.58286,0.00014,31.04324]
[1778610877282,35.96,80545.59,0.0,0.58284,0.00014,31.04353]
[1778610882317,35.96,80545.69,0.0,0.58285,0.00014,31.04337]
[1778610885788,35.96,80545.61,0.0,0.58284,0.00014,31.04354]
[1778610891380,35.96,80543.84,0.0,0.58259,0.00014,31.04692]
[1778610896810,35.96,80544.08,0.0,0.58263,0.00014,31.04651]
[1778610898253,35.97,80544.09,0.0,0.58263,0.00014,31.04651]
[1778610901462,35.97,80538.08,0.0,0.5818,0.00014,31.05777]
[1778610906487,35.97,80534.85,0.0,0.58136,0.00014,31.06384]
[1778610911573,35.97,80534.65,0.0,0.58132,0.00014,31.06429]
[1778610911670,35.97,80533.89,0.0,0.58122,0.00014,31.06573]
[1778610912733,35.97,80533.89,0.0,0.58122,0.00014,31.06573]
[1778610913537,35.97,80533.07,0.0,0.58111,0.00014,31.06724]
[1778610914645,35.97,80533.07,0.0,0.58111,0.00014,31.06724]
[1778610915551,35.97,80533.06,0.0,0.5811,0.00014,31.0673]
[1778610920586,35.98,80532.16,0.0,0.58098,0.00014,31.06898]
[1778610925621,35.98,80533.19,0.0,0.58112,0.00014,31.06712]
[1778610926774,35.98,80533.31,0.0,0.58113,0.00014,31.06691]
[1778610926813,35.98,80533.31,0.0,0.58113,0.00014,31.06691]
[1778610932672,35.98,80533.06,0.0,0.5811,0.00014,31.06436]
[1778610936135,35.98,80533.08,0.0,0.58109,0.00014,31.06438]
[1778610936700,35.98,80532.9,0.0,0.58107,0.00014,31.06472]
[1778610937503,35.98,80532.9,0.0,0.58107,0.00014,31.06472]
[1778610937707,35.98,80533.05,0.0,0.58109,0.00014,31.06447]
[1778610942742,35.99,80532.94,0.0,0.58107,0.00014,31.06477]
[1778610947777,35.99,80535.94,0.0,0.58147,0.00014,31.05934]
[1778610952813,35.99,80536.09,0.0,0.58149,0.00014,31.05914]
[1778610956483,35.99,80537.55,0.0,0.58169,0.00014,31.05647]
[1778610956841,35.99,80545.63,0.0,0.58279,0.00014,31.04137]
[1778610960283,35.99,80549.64,0.0,0.58334,0.00014,31.03375]
[1778610961876,35.99,80557.09,0.0,0.58436,0.00014,31.01946]
[1778610963219,35.99,80557.09,0.0,0.58436,0.00014,31.01946]
[1778610963367,35.99,80557.09,0.0,0.58436,0.00014,31.01946]
[1778610965682,35.99,80552.93,0.0,0.58379,0.00014,31.02739]
[1778610966076,35.99,80551.88,0.0,0.58365,0.00014,31.02934]
[1778610971946,35.99,80555.5,0.0,0.58415,0.00014,31.02237]
[1778610976981,35.98,80555.3,0.0,0.58413,0.00014,31.02264]
[1778610982016,35.98,80555.1,0.0,0.5841,0.00014,31.02296]
[1778610983819,35.98,80555.1,0.0,0.5841,0.00014,31.02296]
[1778610984030,35.98,80559.34,0.0,0.58468,0.00014,31.01477]
[1778610985210,35.98,80559.34,0.0,0.58468,0.00014,31.01477]
[1778610985424,35.98,80559.34,0.0,0.58468,0.00014,31.01477]
[1778610986384,35.98,80581.68,0.0,0.58773,0.00014,30.97062]
[1778610987563,35.98,80580.18,0.0,0.58753,0.00014,30.97361]
[1778610992322,35.97,80583.67,0.0,0.58801,0.00014,30.96332]
[1778610998736,35.97,80587.28,0.0,0.58851,0.00014,30.95586]
[1778610998802,35.97,80587.86,0.0,0.58859,0.00014,30.95464]
[1778611000653,35.97,80594.94,0.0,0.58955,0.00014,30.94013]
[1778611005178,35.97,80609.19,0.0,0.59149,0.00014,30.91037]
[1778611007193,35.97,80603.78,0.0,0.59076,0.00014,30.92173]
[1778611012752,35.97,80600.76,0.0,0.59035,0.00014,30.92801]
[1778611018290,35.97,80601.79,0.0,0.59049,0.00014,30.92585]
[1778611020304,35.97,80611.26,0.0,0.59177,0.00014,30.9059]
[1778611021045,35.97,80611.26,0.0,0.59177,0.00014,30.9059]
[1778611021070,35.97,80611.26,0.0,0.59177,0.00014,30.9059]
[1778611021382,35.97,80616.89,0.0,0.59254,0.00014,30.89387]
[1778611023176,35.97,80621.79,0.0,0.5932,0.00014,30.88333]
[1778611023203,35.97,80621.79,0.0,0.5932,0.00014,30.88333]
[1778611024405,35.97,80620.56,0.0,0.59304,0.00014,30.88599]
[1778611025340,35.97,80609.72,0.0,0.59157,0.00014,30.90916]
[1778611027354,35.97,80598.53,0.0,0.59004,0.00014,30.93266]
[1778611027953,35.97,80598.53,0.0,0.59004,0.00014,30.93266]
[1778611029978,35.97,80596.63,0.0,0.58978,0.00014,30.93667]
[1778611030375,35.97,80596.11,0.0,0.58971,0.00014,30.93778]
[1778611031040,35.97,80596.11,0.0,0.58971,0.00014,30.93778]
[1778611031699,35.97,80596.89,0.0,0.58982,0.00014,30.93614]
[1778611037424,35.98,80600.84,0.0,0.59034,0.00014,30.92812]
[1778611042460,35.98,80602.3,0.0,0.59053,0.00014,30.92521]
[1778611047496,35.98,80601.66,0.0,0.59044,0.00014,30.92668]
[1778611048119,35.98,80601.66,0.0,0.59044,0.00014,30.92668]
[1778611048333,35.98,80601.66,0.0,0.59044,0.00014,30.92668]
[1778611048503,35.98,80610.6,0.0,0.59165,0.00014,30.90791]
[1778611051687,35.98,80613.96,0.0,0.59211,0.00014,30.9008]
[1778611052263,35.98,80615.72,0.0,0.59235,0.00014,30.8939]
[1778611053151,35.98,80615.02,0.0,0.59226,0.00014,30.8954]
[1778611053538,35.98,80609.36,0.0,0.59149,0.00014,30.90743]
[1778611057568,35.99,80615.22,0.0,0.59228,0.00014,30.89505]
[1778611062603,35.99,80612.08,0.0,0.59185,0.00014,30.90179]
[1778611063610,35.99,80605.19,0.0,0.59091,0.00014,30.91635]
[1778611069541,35.99,80603.89,0.0,0.59073,0.00014,30.91917]
[1778611074690,36.0,80604.94,0.0,0.59087,0.00014,30.91714]
[1778611078510,36.0,80604.88,0.0,0.59085,0.00014,30.91734]
[1778611083753,36.0,80606.04,0.0,0.591,0.00014,30.91504]
[1778611084315,36.0,80606.04,0.0,0.591,0.00014,30.91504]
[1778611089795,36.0,80605.7,0.0,0.59095,0.00014,30.91589]
[1778611095837,36.01,80606.63,0.0,0.59107,0.00014,30.91409]
[1778611098661,36.01,80605.64,0.0,0.59093,0.00014,30.91621]
[1778611098766,36.01,80605.64,0.0,0.59093,0.00014,30.91621]
[1778611098859,36.01,80613.25,0.0,0.59196,0.00014,30.90014]
[1778611099866,36.01,80619.56,0.0,0.59282,0.00014,30.8867]
[1778611104631,36.01,80621.01,0.0,0.59301,0.00014,30.88358]
[1778611104901,36.01,80622.49,0.0,0.59321,0.00014,30.88039]
[1778611109936,36.01,80622.17,0.0,0.59317,0.00014,30.8811]
[1778611112410,36.01,80618.91,0.0,0.59273,0.00014,30.88497]
[1778611113148,36.01,80618.91,0.0,0.59273,0.00014,30.88497]
[1778611117994,36.01,80611.53,0.0,0.59173,0.00014,30.90078]
[1778611123030,36.02,80610.05,0.0,0.59152,0.00014,30.90402]
[1778611128065,36.02,80610.48,0.0,0.59158,0.00014,30.90323]
[1778611133101,36.02,80611.82,0.0,0.59175,0.00014,30.9005]
[1778611138136,36.02,80611.26,0.0,0.59167,0.00014,30.9018]
[1778611141451,36.03,80612.59,0.0,0.59185,0.00014,30.89902]
[1778611146060,36.03,80614.27,0.0,0.59207,0.00014,30.89556]
[1778611146140,36.03,80614.27,0.0,0.59207,0.00014,30.89556]
[1778611147077,36.03,80613.91,0.0,0.59202,0.00014,30.89634]
[1778611148832,36.03,80613.61,0.0,0.59198,0.00014,30.897]
[1778611155257,36.03,80616.9,0.0,0.59242,0.00014,30.89011]
[1778611159283,36.03,80622.67,0.0,0.5932,0.00014,30.87778]
[1778611164318,36.03,80623.37,0.0,0.59329,0.00014,30.87629]
[1778611169353,36.03,80620.93,0.0,0.59296,0.00014,30.88157]
[1778611174389,36.04,80620.99,0.0,0.59297,0.00014,30.87833]
[1778611178223,36.04,80621.65,0.0,0.59306,0.00014,30.87694]
[1778611182377,36.04,80621.1,0.0,0.59298,0.00014,30.87815]
[1778611184701,36.04,80620.71,0.0,0.59293,0.00014,30.87901]
[1778611184719,36.04,80620.71,0.0,0.59293,0.00014,30.87901]
[1778611190330,36.04,80621.44,0.0,0.59302,0.00014,30.87749]
[1778611193522,36.04,80614.12,0.0,0.59203,0.00014,30.89319]
[1778611194332,36.04,80614.12,0.0,0.59203,0.00014,30.89319]
[1778611194890,36.04,80614.12,0.0,0.59203,0.00014,30.89319]
[1778611194922,36.04,80614.12,0.0,0.59203,0.00014,30.89319]
[1778611194998,36.04,80612.46,0.0,0.5918,0.00014,30.89676]
[1778611197210,36.04,80608.13,0.0,0.59122,0.00014,30.90588]
[1778611197550,36.04,80594.36,0.0,0.58935,0.00014,30.93449]
[1778611198557,36.04,80594.84,0.0,0.58942,0.00014,30.93351]
[1778611199871,36.04,80594.84,0.0,0.58942,0.00014,30.93351]
[1778611199948,36.04,80594.84,0.0,0.58942,0.00014,30.93351]
[1778611200074,36.04,80594.84,0.0,0.58942,0.00014,30.93351]
[1778611199948,36.04,80595.25,0.0,0.58947,0.00014,30.93268]
[1778611200680,36.04,80595.25,0.0,0.58947,0.00014,30.93268]
[1778611200812,36.04,80595.25,0.0,0.58947,0.00014,30.93268]
[1778611200891,36.04,80571.91,0.0,0.5863,0.00014,30.97971]
[1778611201573,36.04,80571.91,0.0,0.5863,0.00014,30.97971]
[1778611201795,36.04,80571.91,0.0,0.5863,0.00014,30.97971]
[1778611201799,36.04,80574.61,0.0,0.58667,0.00014,30.97436]
[1778611202230,36.04,80574.61,0.0,0.58667,0.00014,30.97436]
[1778611202489,36.04,80574.61,0.0,0.58667,0.00014,30.97436]
[1778611203781,36.04,80574.51,0.0,0.58666,0.00014,30.97452]
[1778611203855,36.04,80583.06,0.0,0.58782,0.00014,30.9574]
[1778611209734,36.04,80582.94,0.0,0.5878,0.00014,30.95776]
[1778611209926,36.04,80582.94,0.0,0.5878,0.00014,30.95776]
[1778611210649,36.04,80591.63,0.0,0.58898,0.00014,30.94013]
[1778611215684,36.04,80594.94,0.0,0.58943,0.00014,30.93339]
[1778611220719,36.04,80594.92,0.0,0.58942,0.00014,30.93346]
[1778611223229,36.04,80594.89,0.0,0.58942,0.00014,30.93354]
[1778611228775,36.05,80595.21,0.0,0.58946,0.00014,30.93292]
[1778611233810,36.05,80596.13,0.0,0.58959,0.00014,30.92792]
[1778611236822,36.05,80601.21,0.0,0.59028,0.00014,30.91742]
[1778611240984,36.05,80606.28,0.0,0.59096,0.00014,30.90691]
[1778611249922,36.06,80601.96,0.0,0.59036,0.00014,30.91619]
[1778611254443,36.06,80604.81,0.0,0.59074,0.00014,30.91036]
[1778611259992,36.06,80609.57,0.0,0.59138,0.00014,30.9005]
[1778611263933,36.06,80610.04,0.0,0.59144,0.00014,30.89955]
[1778611264068,36.06,80610.04,0.0,0.59144,0.00014,30.89955]
[1778611269058,36.07,80600.74,0.0,0.59017,0.00014,30.91911]
[1778611274093,36.07,80597.09,0.0,0.58967,0.00014,30.92681]
[1778611279133,36.07,80593.02,0.0,0.58911,0.00014,30.93533]
[1778611284163,36.08,80592.96,0.0,0.58909,0.00014,30.93565]
[1778611289198,36.08,80590.61,0.0,0.58877,0.00014,30.94044]
[1778611295511,36.08,80590.51,0.0,0.58877,0.00014,30.93741]
[1778611301287,36.07,80591.99,0.0,0.58898,0.00014,30.93416]
[1778611306322,36.07,80592.08,0.0,0.589,0.00014,30.93386]
[1778611311357,36.06,80593.63,0.0,0.58922,0.00014,30.93057]
[1778611313371,36.06,80599.78,0.0,0.59005,0.00014,30.91786]
[1778611318535,36.06,80601.36,0.0,0.59027,0.00014,30.91452]
[1778611319322,36.06,80602.49,0.0,0.59043,0.00014,30.91216]
[1778611323441,36.06,80609.64,0.0,0.59139,0.00014,30.89725]
[1778611328480,36.06,80612.45,0.0,0.59177,0.00014,30.89139]
[1778611333511,36.07,80613.6,0.0,0.59192,0.00014,30.889]
[1778611336111,36.07,80612.42,0.0,0.59176,0.00014,30.89151]
[1778611337846,36.07,80613.9,0.0,0.59196,0.00014,30.88839]
[1778611340797,36.07,80615.54,0.0,0.59218,0.00014,30.88493]
[1778611347609,36.07,80615.68,0.0,0.5922,0.00014,30.88468]
[1778611352644,36.07,80615.79,0.0,0.59222,0.00014,30.88131]
[1778611357679,36.07,80614.66,0.0,0.59206,0.00014,30.88374]
[1778611363721,36.07,80615.58,0.0,0.59219,0.00014,30.88182]
[1778611364339,36.07,80615.58,0.0,0.59219,0.00014,30.88182]
[1778611364389,36.07,80615.58,0.0,0.59219,0.00014,30.88182]
[1778611364403,36.07,80615.58,0.0,0.59219,0.00014,30.88182]
[1778611364422,36.07,80615.58,0.0,0.59219,0.00014,30.88182]
[1778611369763,36.07,80612.14,0.0,0.59172,0.00014,30.88919]
[1778611374798,36.07,80612.05,0.0,0.5917,0.00014,30.88947]
[1778611379833,36.08,80613.33,0.0,0.59187,0.00014,30.88686]
[1778611381500,36.08,80613.67,0.0,0.59191,0.00014,30.88616]
[1778611383612,36.08,80619.26,0.0,0.59267,0.00014,30.87429]
[1778611383621,36.08,80619.26,0.0,0.59267,0.00014,30.87429]
[1778611383830,36.08,80619.26,0.0,0.59267,0.00014,30.87429]
[1778611384706,36.08,80621.3,0.0,0.59294,0.00014,30.86992]
[1778611389311,36.08,80624.25,0.0,0.59334,0.00014,30.86358]
[1778611390051,36.08,80623.81,0.0,0.59328,0.00014,30.86453]
[1778611391812,36.08,80623.73,0.0,0.59327,0.00014,30.86471]
[1778611392961,36.08,80624.78,0.0,0.59341,0.00014,30.86244]
[1778611398967,36.08,80625.8,0.0,0.59355,0.00014,30.86024]
[1778611405009,36.08,80625.05,0.0,0.59345,0.00014,30.86186]
[1778611409039,36.08,80625.33,0.0,0.59349,0.00014,30.86126]
[1778611410870,36.08,80625.1,0.0,0.59346,0.00014,30.86176]
[1778611411340,36.08,80625.1,0.0,0.59346,0.00014,30.86176]
[1778611412244,36.08,80626.14,0.0,0.5936,0.00014,30.85636]
[1778611413905,36.08,80629.9,0.0,0.59411,0.00014,30.8482]
[1778611419107,36.08,80630.4,0.0,0.59418,0.00014,30.84715]
[1778611421666,36.08,80629.98,0.0,0.59412,0.00014,30.84808]
[1778611427163,36.08,80630.53,0.0,0.59419,0.00014,30.84692]
[1778611430183,36.08,80630.75,0.0,0.59422,0.00014,30.84645]
[1778611436227,36.08,80628.28,0.0,0.59389,0.00014,30.85186]
[1778611438699,36.08,80631.1,0.0,0.59427,0.00014,30.84573]
[1778611440126,36.08,80632.14,0.0,0.59441,0.00014,30.84347]
[1778611445290,36.08,80635.68,0.0,0.59488,0.00014,30.83577]
[1778611445616,36.08,80635.68,0.0,0.59488,0.00014,30.83577]
[1778611448610,36.08,80636.09,0.0,0.59493,0.00014,30.83491]
[1778611450330,36.09,80638.07,0.0,0.5952,0.00013,30.83056]
[1778611455361,36.09,80639.14,0.0,0.59534,0.00013,30.82828]
[1778611455532,36.09,80639.14,0.0,0.59534,0.00013,30.82828]
[1778611457418,36.09,80645.77,0.0,0.59623,0.00013,30.81359]
[1778611457442,36.09,80645.77,0.0,0.59623,0.00013,30.81359]
[1778611458383,36.09,80648.17,0.0,0.59656,0.00013,30.80824]
[1778611463418,36.09,80647.73,0.0,0.59649,0.00013,30.80936]
[1778611465223,36.09,80647.73,0.0,0.59649,0.00013,30.80936]
[1778611465476,36.09,80648.48,0.0,0.59659,0.00013,30.8077]
[1778611465505,36.09,80652.96,0.0,0.59719,0.00013,30.79765]
[1778611467009,36.09,80652.96,0.0,0.59719,0.00013,30.79765]
[1778611467106,36.09,80661.51,0.0,0.59834,0.00013,30.77829]
[1778611471980,36.09,80663.19,0.0,0.59857,0.00013,30.77446]
[1778611477170,36.09,80659.19,0.0,0.59804,0.00013,30.78036]
[1778611477197,36.09,80658.45,0.0,0.59794,0.00013,30.78203]
[1778611477810,36.09,80658.45,0.0,0.59794,0.00013,30.78203]
[1778611477911,36.09,80661.21,0.0,0.59831,0.00013,30.77571]
[1778611480307,36.09,80660.76,0.0,0.59825,0.00013,30.77673]
[1778611480408,36.09,80660.02,0.0,0.59816,0.00013,30.77838]
[1778611485252,36.09,80659.93,0.0,0.59814,0.00013,30.77865]
[1778611485316,36.09,80659.93,0.0,0.59814,0.00013,30.77865]
[1778611490489,36.09,80659.82,0.0,0.59813,0.00013,30.7789]
[1778611490580,36.09,80659.82,0.0,0.59813,0.00013,30.7789]
[1778611492033,36.09,80659.03,0.0,0.59802,0.00013,30.78068]
[1778611492135,36.09,80651.27,0.0,0.59697,0.00013,30.79829]
[1778611493790,36.09,80647.89,0.0,0.59652,0.00013,30.80591]
[1778611494638,36.09,80641.1,0.0,0.5956,0.00013,30.82107]
[1778611498244,36.09,80639.96,0.0,0.59544,0.00013,30.82362]
[1778611499207,36.1,80639.96,0.0,0.59544,0.00013,30.82365]
[1778611501532,36.1,80640.55,0.0,0.59552,0.00013,30.82236]
[1778611502065,36.1,80640.55,0.0,0.59552,0.00013,30.82236]
[1778611502108,36.1,80640.94,0.0,0.59557,0.00013,30.82151]
[1778611503117,36.1,80640.94,0.0,0.59557,0.00013,30.82151]
[1778611503120,36.1,80640.94,0.0,0.59557,0.00013,30.82151]
[1778611503448,36.1,80640.94,0.0,0.59557,0.00013,30.82151]
[1778611503152,36.09,80648.6,0.0,0.59661,0.00013,30.8044]
[1778611503689,36.09,80648.6,0.0,0.59661,0.00013,30.8044]
[1778611503702,36.09,80654.41,0.0,0.59739,0.00013,30.79129]
[1778611508741,36.09,80656.19,0.0,0.59764,0.00013,30.78713]
[1778611510499,36.09,80656.19,0.0,0.59764,0.00013,30.78713]
[1778611511317,36.09,80668.53,0.0,0.5993,0.00013,30.75881]
[1778611511727,36.09,80668.53,0.0,0.5993,0.00013,30.75881]
[1778611516837,36.09,80672.42,0.0,0.59983,0.00013,30.74974]
[1778611521872,36.09,80673.38,0.0,0.59996,0.00013,30.74738]
[1778611526907,36.08,80671.76,0.0,0.59976,0.00013,30.75093]
[1778611531770,36.08,80671.92,0.0,0.59979,0.00013,30.75037]
[1778611532083,36.08,80671.92,0.0,0.59979,0.00013,30.75037]
[1778611532388,36.08,80671.92,0.0,0.59979,0.00013,30.75037]
[1778611532156,36.08,80662.9,0.0,0.59858,0.00013,30.76799]
[1778611532949,36.08,80654.4,0.0,0.59744,0.00013,30.78735]
[1778611533506,36.08,80654.4,0.0,0.59744,0.00013,30.78735]
[1778611533822,36.08,80654.4,0.0,0.59744,0.00013,30.78735]
[1778611534171,36.08,80647.79,0.0,0.59655,0.00013,30.80222]
[1778611535970,36.08,80636.83,0.0,0.59507,0.00014,30.82661]
[1778611538884,36.08,80635.53,0.0,0.59489,0.00014,30.82949]
[1778611539197,36.08,80635.53,0.0,0.59489,0.00014,30.82949]
[1778611539320,36.08,80635.53,0.0,0.59489,0.00014,30.82949]
[1778611543033,36.08,80635.14,0.0,0.59484,0.00014,30.83037]
[1778611543147,36.08,80635.14,0.0,0.59484,0.00014,30.83037]
[1778611543169,36.08,80636.78,0.0,0.59506,0.00014,30.82677]
[1778611544026,36.08,80644.03,0.0,0.59604,0.00013,30.81072]
[1778611549064,36.08,80645.88,0.0,0.59628,0.00013,30.80669]
[1778611554103,36.08,80646.55,0.0,0.59637,0.00013,30.80528]
[1778611554202,36.08,80647.29,0.0,0.59647,0.00013,30.80364]
[1778611555182,36.08,80647.29,0.0,0.59647,0.00013,30.80364]
[1778611555254,36.08,80647.29,0.0,0.59647,0.00013,30.80364]
[1778611555283,36.08,80648.53,0.0,0.59663,0.00013,30.80095]
[1778611561148,36.09,80645.8,0.0,0.59625,0.00013,30.8072]
[1778611561580,36.09,80645.8,0.0,0.59625,0.00013,30.8072]
[1778611562155,36.09,80644.83,0.0,0.59612,0.00013,30.80938]
[1778611564009,36.09,80643.34,0.0,0.59592,0.00013,30.81272]
[1778611565470,36.09,80643.01,0.0,0.59587,0.00013,30.81347]
[1778611567190,36.09,80635.08,0.0,0.5948,0.00014,30.83103]
[1778611572225,36.09,80634.21,0.0,0.59468,0.00014,30.83296]
[1778611577260,36.09,80637.08,0.0,0.59507,0.00014,30.82669]
[1778611580451,36.09,80638.94,0.0,0.59532,0.00013,30.82261]
[1778611580695,36.09,80638.99,0.0,0.59532,0.00013,30.82251]
[1778611581288,36.09,80644.09,0.0,0.59601,0.00013,30.81121]
[1778611581543,36.09,80644.09,0.0,0.59601,0.00013,30.81121]
[1778611587330,36.1,80646.46,0.0,0.59633,0.00013,30.80605]
[1778611589833,36.1,80645.93,0.0,0.59625,0.00013,30.80727]
[1778611589851,36.1,80645.93,0.0,0.59625,0.00013,30.80727]
[1778611589889,36.1,80645.93,0.0,0.59625,0.00013,30.80727]
[1778611590351,36.1,80655.61,0.0,0.59756,0.00013,30.78552]
[1778611590944,36.1,80655.61,0.0,0.59756,0.00013,30.78552]
[1778611591363,36.1,80655.61,0.0,0.59756,0.00013,30.78552]
[1778611596934,36.1,80654.84,0.0,0.59746,0.00013,30.78415]
[1778611597886,36.1,80650.61,0.0,0.59689,0.00013,30.79367]
[1778611597947,36.1,80650.61,0.0,0.59689,0.00013,30.79367]
[1778611597976,36.1,80650.61,0.0,0.59689,0.00013,30.79367]
[1778611598407,36.1,80646.08,0.0,0.59628,0.00013,30.80379]
[1778611598671,36.1,80646.08,0.0,0.59628,0.00013,30.80379]
[1778611599414,36.1,80639.83,0.0,0.59543,0.00013,30.81773]
[1778611600421,36.1,80634.08,0.0,0.59466,0.00014,30.83039]
[1778611600570,36.1,80634.08,0.0,0.59466,0.00014,30.83039]
[1778611603287,36.1,80634.06,0.0,0.59465,0.00014,30.83045]
[1778611606545,36.1,80634.03,0.0,0.59465,0.00014,30.83054]
[1778611607330,36.1,80633.0,0.0,0.59451,0.00014,30.8328]
[1778611607470,36.1,80623.78,0.0,0.59326,0.00014,30.8528]
[1778611608376,36.1,80623.78,0.0,0.59326,0.00014,30.8528]
[1778611608646,36.1,80624.76,0.0,0.5934,0.00014,30.8507]
[1778611612228,36.1,80625.55,0.0,0.5935,0.00014,30.849]
[1778611612233,36.1,80625.55,0.0,0.5935,0.00014,30.849]
[1778611613649,36.1,80624.71,0.0,0.59339,0.00014,30.85082]
[1778611619555,36.1,80623.14,0.0,0.59317,0.00014,30.85423]
[1778611621486,36.1,80622.55,0.0,0.59309,0.00014,30.8555]
[1778611623583,36.1,80614.7,0.0,0.59203,0.00014,30.87229]
[1778611625429,36.1,80614.7,0.0,0.59203,0.00014,30.87229]
[1778611627829,36.1,80612.85,0.0,0.59178,0.00014,30.87627]
[1778611628445,36.1,80612.85,0.0,0.59178,0.00014,30.87627]
[1778611628446,36.1,80612.1,0.0,0.59167,0.00014,30.87787]
[1778611628990,36.1,80612.1,0.0,0.59167,0.00014,30.87787]
[1778611629625,36.1,80602.86,0.0,0.59042,0.00014,30.89725]
[1778611630605,36.1,80602.86,0.0,0.59042,0.00014,30.89725]
[1778611635669,36.11,80598.59,0.0,0.58984,0.00014,30.90617]
[1778611640507,36.11,80598.46,0.0,0.58982,0.00014,30.90648]
[1778611640553,36.11,80598.46,0.0,0.58982,0.00014,30.90648]
[1778611640730,36.11,80598.46,0.0,0.58982,0.00014,30.90648]
[1778611640801,36.11,80598.86,0.0,0.58987,0.00014,30.90568]
[1778611641711,36.11,80605.48,0.0,0.59077,0.00014,30.89199]
[1778611646747,36.11,80607.99,0.0,0.5911,0.00014,30.88688]
[1778611651782,36.12,80607.89,0.0,0.59109,0.00014,30.88406]
[1778611654672,36.12,80607.18,0.0,0.59099,0.00014,30.8856]
[1778611654725,36.12,80607.18,0.0,0.59099,0.00014,30.8856]
[1778611659838,36.12,80608.76,0.0,0.59119,0.00014,30.88242]
[1778611665444,36.12,80610.38,0.0,0.59141,0.00014,30.87911]
[1778611670698,36.13,80615.35,0.0,0.59208,0.00014,30.8687]
[1778611673793,36.13,80616.27,0.0,0.5922,0.00014,30.86679]
[1778611678974,36.13,80616.48,0.0,0.59222,0.00014,30.86641]
[1778611682224,36.13,80615.96,0.0,0.59215,0.00014,30.86753]
[1778611685361,36.13,80621.19,0.0,0.59286,0.00014,30.85641]
[1778611685422,36.13,80626.85,0.0,0.59362,0.00014,30.84423]
[1778611686073,36.13,80626.85,0.0,0.59362,0.00014,30.84423]
[1778611686303,36.13,80626.85,0.0,0.59362,0.00014,30.84423]
[1778611686343,36.13,80626.85,0.0,0.59362,0.00014,30.84423]
[1778611687397,36.13,80630.22,0.0,0.59408,0.00013,30.83693]
[1778611687398,36.13,80630.22,0.0,0.59408,0.00013,30.83693]
[1778611687498,36.13,80620.91,0.0,0.59282,0.00014,30.85701]
[1778611689045,36.13,80615.47,0.0,0.59208,0.00014,30.8686]
[1778611694585,36.13,80615.11,0.0,0.59203,0.00014,30.86941]
[1778611694739,36.13,80616.93,0.0,0.59228,0.00014,30.86555]
[1778611700123,36.13,80625.33,0.0,0.59341,0.00014,30.84759]
[1778611705183,36.13,80626.27,0.0,0.59354,0.00014,30.84556]
[1778611711441,36.13,80631.23,0.0,0.59421,0.00013,30.83484]
[1778611713215,36.13,80623.98,0.0,0.59323,0.00014,30.84738]
[1778611718250,36.13,80622.84,0.0,0.59308,0.00014,30.84981]
[1778611723285,36.13,80619.46,0.0,0.59262,0.00014,30.85705]
[1778611728321,36.13,80620.57,0.0,0.59277,0.00014,30.85469]
[1778611733356,36.13,80619.95,0.0,0.59269,0.00014,30.85603]
[1778611738391,36.13,80616.15,0.0,0.59217,0.00014,30.86414]
[1778611743426,36.13,80612.75,0.0,0.59171,0.00014,30.8714]
[1778611748461,36.14,80608.04,0.0,0.59107,0.00014,30.88138]
[1778611750964,36.14,80607.73,0.0,0.59103,0.00014,30.88205]
[1778611753284,36.14,80610.39,0.0,0.59138,0.00014,30.87652]
[1778611757060,36.14,80614.78,0.0,0.59197,0.00014,30.86735]
[1778611757810,36.14,80615.21,0.0,0.59203,0.00014,30.86645]
[1778611763566,36.14,80614.58,0.0,0.59194,0.00014,30.86785]
[1778611768601,36.14,80614.25,0.0,0.59189,0.00014,30.86862]
[1778611773636,36.15,80614.34,0.0,0.59191,0.00014,30.86533]
[1778611778671,36.15,80614.33,0.0,0.59191,0.00014,30.86541]
[1778611783706,36.15,80615.32,0.0,0.59204,0.00014,30.86338]
[1778611788741,36.15,80615.1,0.0,0.592,0.00014,30.8639]
[1778611793776,36.15,80620.28,0.0,0.5927,0.00014,30.85295]
[1778611798812,36.15,80623.81,0.0,0.59318,0.00014,30.8454]
[1778611804853,36.15,80625.89,0.0,0.59346,0.00013,30.8409]
[1778611809888,36.15,80625.77,0.0,0.59344,0.00013,30.84114]
[1778611815424,36.15,80625.3,0.0,0.59338,0.00013,30.84213]
[1778611819633,36.15,80629.82,0.0,0.59399,0.00013,30.83236]
[1778611819775,36.15,80630.24,0.0,0.59405,0.00013,30.83145]
[1778611820285,36.15,80630.24,0.0,0.59405,0.00013,30.83145]
[1778611820950,36.15,80630.52,0.0,0.59409,0.00013,30.83084]
[1778611821137,36.15,80630.52,0.0,0.59409,0.00013,30.83084]
[1778611822499,36.15,80630.68,0.0,0.59411,0.00013,30.8305]
[1778611822948,36.15,80635.92,0.0,0.59481,0.00013,30.81907]
[1778611825468,36.15,80636.63,0.0,0.59491,0.00013,30.81753]
[1778611825569,36.15,80636.81,0.0,0.59493,0.00013,30.81714]
[1778611826593,36.15,80636.81,0.0,0.59493,0.00013,30.81714]
[1778611826694,36.15,80639.87,0.0,0.59534,0.00013,30.81047]
[1778611830251,36.15,80640.39,0.0,0.59541,0.00013,30.80935]
[1778611830308,36.15,80640.21,0.0,0.59539,0.00013,30.80976]
[1778611830956,36.15,80640.21,0.0,0.59539,0.00013,30.80976]
[1778611831036,36.15,80642.09,0.0,0.59565,0.00013,30.80246]
[1778611836071,36.16,80639.9,0.0,0.59535,0.00013,30.80736]
[1778611841106,36.16,80640.37,0.0,0.59541,0.00013,30.80639]
[1778611846141,36.16,80642.6,0.0,0.5957,0.00013,30.80153]
[1778611851176,36.16,80643.9,0.0,0.59587,0.00013,30.79874]
[1778611857218,36.16,80643.15,0.0,0.59577,0.00013,30.80049]
[1778611862337,36.16,80642.08,0.0,0.59562,0.00013,30.80292]
[1778611862466,36.16,80642.08,0.0,0.59562,0.00013,30.80292]
[1778611863455,36.16,80642.24,0.0,0.59564,0.00013,30.80258]
[1778611863598,36.16,80642.24,0.0,0.59564,0.00013,30.80258]
[1778611863673,36.17,80643.22,0.0,0.59577,0.00013,30.80043]
[1778611865274,36.17,80649.04,0.0,0.59655,0.00013,30.78756]
[1778611868246,36.17,80649.51,0.0,0.59661,0.00013,30.78655]
[1778611872323,36.16,80659.78,0.0,0.598,0.00013,30.76323]
[1778611877358,36.16,80655.03,0.0,0.59737,0.00013,30.77386]
[1778611882393,36.16,80660.14,0.0,0.59807,0.00013,30.76216]
[1778611885966,36.16,80661.99,0.0,0.59832,0.00013,30.75788]
[1778611890996,36.15,80666.69,0.0,0.59896,0.00013,30.74695]
[1778611896508,36.15,80661.69,0.0,0.59831,0.00013,30.75491]
[1778611901543,36.14,80661.79,0.0,0.59834,0.00013,30.7544]
[1778611906578,36.13,80661.92,0.0,0.59837,0.00013,30.75382]
[1778611909599,36.13,80671.63,0.0,0.59968,0.00013,30.7313]
[1778611914634,36.13,80674.44,0.0,0.60007,0.00013,30.72454]
[1778611919669,36.12,80674.81,0.0,0.60013,0.00013,30.72347]
[1778611923697,36.12,80681.21,0.0,0.601,0.00013,30.70831]
[1778611928735,36.11,80674.86,0.0,0.60016,0.00013,30.72302]
[1778611933770,36.11,80675.52,0.0,0.60026,0.00013,30.72125]
[1778611938805,36.11,80674.83,0.0,0.60017,0.00013,30.72267]
[1778611943840,36.1,80672.81,0.0,0.59991,0.00013,30.72717]
[1778611946234,36.1,80672.39,0.0,0.59986,0.00013,30.72807]
[1778611946863,36.1,80671.45,0.0,0.59973,0.00013,30.73021]
[1778611946934,36.1,80671.45,0.0,0.59973,0.00013,30.73021]
[1778611947870,36.1,80671.1,0.0,0.59969,0.00013,30.73098]
[1778611952905,36.09,80670.29,0.0,0.5996,0.00013,30.72947]
[1778611954778,36.09,80670.29,0.0,0.5996,0.00013,30.72947]
[1778611954879,36.09,80670.45,0.0,0.59963,0.00013,30.72901]
[1778611955330,36.09,80670.45,0.0,0.59963,0.00013,30.72901]
[1778611955431,36.09,80670.6,0.0,0.59965,0.00013,30.72866]
[1778611958468,36.09,80670.33,0.0,0.59961,0.00013,30.7292]
[1778611958569,36.09,80670.33,0.0,0.59962,0.00013,30.72916]
[1778611963983,36.08,80669.67,0.0,0.59954,0.00013,30.73043]
[1778611970028,36.08,80671.16,0.0,0.59975,0.00013,30.72671]
[1778611975913,36.07,80671.56,0.0,0.59982,0.00013,30.72562]
[1778611975931,36.07,80671.42,0.0,0.5998,0.00013,30.72586]
[1778611977078,36.07,80679.88,0.0,0.60094,0.00013,30.70601]
[1778611982113,36.07,80681.22,0.0,0.60113,0.00013,30.7027]
[1778611987148,36.06,80684.41,0.0,0.60157,0.00013,30.695]
[1778611992186,36.06,80686.29,0.0,0.60183,0.00013,30.69035]
[1778611995288,36.06,80686.36,0.0,0.60184,0.00013,30.69011]
[1778612001253,36.06,80689.92,0.0,0.60232,0.00013,30.68166]
[1778612006288,36.06,80690.09,0.0,0.60234,0.00013,30.68132]
[1778612011323,36.06,80693.39,0.0,0.60279,0.00013,30.67029]
[1778612012032,36.06,80693.39,0.0,0.60279,0.00013,30.67029]
[1778612017365,36.06,80696.63,0.0,0.60322,0.00013,30.66248]
[1778612022400,36.06,80696.9,0.0,0.60326,0.00013,30.66182]
[1778612023553,36.06,80696.9,0.0,0.60326,0.00013,30.66182]
[1778612023980,36.06,80696.9,0.0,0.60326,0.00013,30.66182]
[1778612023655,36.06,80696.87,0.0,0.60325,0.00013,30.66189]
[1778612024563,36.06,80696.87,0.0,0.60325,0.00013,30.66189]
[1778612024664,36.06,80704.79,0.0,0.60432,0.00013,30.64259]
[1778612025066,36.06,80704.79,0.0,0.60432,0.00013,30.64259]
[1778612026377,36.06,80709.54,0.0,0.60496,0.00013,30.63092]
[1778612027319,36.06,80711.63,0.0,0.60524,0.00013,30.62575]
[1778612027638,36.06,80711.63,0.0,0.60524,0.00013,30.62575]
[1778612027660,36.06,80715.71,0.0,0.60579,0.00013,30.61563]
[1778612028859,36.06,80715.71,0.0,0.60579,0.00013,30.61563]
[1778612028910,36.07,80718.56,0.0,0.60616,0.00013,30.60872]
[1778612030901,36.07,80715.79,0.0,0.60579,0.00013,30.61562]
[1778612033027,36.07,80713.73,0.0,0.60551,0.00013,30.62072]
[1778612034672,36.07,80709.27,0.0,0.60491,0.00013,30.63173]
[1778612034721,36.06,80707.75,0.0,0.60471,0.00013,30.63545]
[1778612036501,36.06,80701.98,0.0,0.60394,0.00013,30.64954]
[1778612041556,36.06,80698.25,0.0,0.60344,0.00013,30.65855]
[1778612042544,36.06,80708.27,0.0,0.60479,0.00013,30.63408]
[1778612043541,36.06,80708.27,0.0,0.60479,0.00013,30.63408]
[1778612043551,36.06,80712.06,0.0,0.60529,0.00013,30.62472]
[1778612044134,36.06,80712.06,0.0,0.60529,0.00013,30.62472]
[1778612044558,36.06,80712.81,0.0,0.6054,0.00013,30.62286]
[1778612049593,36.06,80713.46,0.0,0.60548,0.00013,30.62122]
[1778612054628,36.06,80714.88,0.0,0.60568,0.00013,30.61768]
[1778612056191,36.06,80714.7,0.0,0.60565,0.00013,30.61812]
[1778612058656,36.06,80705.98,0.0,0.60448,0.00013,30.63959]
[1778612063691,36.06,80704.52,0.0,0.60429,0.00013,30.64308]
[1778612068726,36.06,80704.4,0.0,0.60428,0.00013,30.64329]
[1778612073761,36.06,80704.51,0.0,0.60431,0.00013,30.63978]
[1778612078796,36.05,80706.3,0.0,0.60455,0.00013,30.63532]
[1778612083831,36.05,80706.19,0.0,0.60454,0.00013,30.6355]
[1778612088866,36.05,80707.66,0.0,0.60474,0.00013,30.63181]
[1778612092981,36.05,80707.8,0.0,0.60476,0.00013,30.63142]
[1778612093905,36.05,80708.37,0.0,0.60484,0.00013,30.63]
[1778612094578,36.05,80708.37,0.0,0.60484,0.00013,30.63]
[1778612094912,36.05,80708.75,0.0,0.60489,0.00013,30.62905]
[1778612095131,36.05,80708.75,0.0,0.60489,0.00013,30.62905]
[1778612095919,36.05,80708.91,0.0,0.60491,0.00013,30.62864]
[1778612101961,36.05,80708.18,0.0,0.60482,0.00013,30.63036]
[1778612106996,36.05,80707.26,0.0,0.6047,0.00013,30.63255]
[1778612107933,36.05,80707.26,0.0,0.6047,0.00013,30.63255]
[1778612108005,36.05,80706.71,0.0,0.60462,0.00013,30.63389]
[1778612114045,36.05,80706.53,0.0,0.6046,0.00013,30.63425]
[1778612119080,36.04,80706.47,0.0,0.6046,0.00013,30.63432]
[1778612124115,36.04,80705.76,0.0,0.60451,0.00013,30.63599]
[1778612126757,36.04,80704.84,0.0,0.60438,0.00013,30.63823]
[1778612127178,36.04,80690.52,0.0,0.60246,0.00013,30.67292]
[1778612129010,36.04,80685.87,0.0,0.60183,0.00013,30.68408]
[1778612133470,36.04,80684.73,0.0,0.60168,0.00013,30.68368]
[1778612134185,36.04,80694.56,0.0,0.603,0.00013,30.66018]
[1778612136199,36.04,80698.04,0.0,0.60347,0.00013,30.65176]
[1778612141234,36.04,80695.54,0.0,0.60314,0.00013,30.65782]
[1778612147276,36.05,80694.47,0.0,0.60299,0.00013,30.66044]
[1778612148435,36.05,80694.47,0.0,0.60299,0.00013,30.66044]
[1778612154326,36.05,80691.29,0.0,0.60256,0.00013,30.66817]
[1778612159360,36.05,80690.72,0.0,0.60248,0.00013,30.6696]
[1778612164395,36.05,80689.23,0.0,0.60227,0.00013,30.67325]
[1778612169430,36.05,80690.73,0.0,0.60247,0.00013,30.66973]
[1778612174466,36.05,80690.91,0.0,0.60249,0.00013,30.66936]
[1778612176524,36.05,80691.52,0.0,0.60258,0.00013,30.66791]
[1778612182522,36.05,80692.47,0.0,0.6027,0.00013,30.66568]
[1778612188878,36.05,80692.45,0.0,0.6027,0.00013,30.66575]
[1778612190828,36.06,80692.54,0.0,0.60271,0.00013,30.66556]
[1778612192207,36.06,80694.23,0.0,0.60294,0.00013,30.65832]
[1778612192592,36.06,80699.91,0.0,0.60371,0.00013,30.64457]
[1778612193638,36.06,80699.91,0.0,0.60371,0.00013,30.64457]
[1778612193788,36.06,80699.91,0.0,0.60371,0.00013,30.64457]
[1778612193805,36.06,80699.91,0.0,0.60371,0.00013,30.64457]
[1778612193992,36.05,80707.39,0.0,0.60471,0.00013,30.62627]
[1778612194818,36.05,80707.39,0.0,0.60471,0.00013,30.62627]
[1778612194866,36.06,80718.56,0.0,0.60621,0.00013,30.59872]
[1778612195289,36.06,80718.56,0.0,0.60621,0.00013,30.59872]
[1778612196354,36.06,80720.11,0.0,0.60641,0.00013,30.59494]
[1778612197011,36.06,80720.11,0.0,0.60641,0.00013,30.59494]
[1778612197627,36.06,80725.44,0.0,0.60712,0.00013,30.58173]
[1778612198210,36.06,80725.44,0.0,0.60712,0.00013,30.58173]
[1778612200671,36.06,80723.84,0.0,0.6069,0.00013,30.58591]
[1778612200772,36.07,80718.66,0.0,0.6062,0.00013,30.59895]
[1778612202763,36.07,80714.74,0.0,0.60567,0.00013,30.60871]
[1778612202936,36.07,80714.74,0.0,0.60567,0.00013,30.60871]
[1778612203035,36.07,80719.56,0.0,0.60632,0.00013,30.59671]
[1778612204133,36.07,80724.97,0.0,0.60704,0.00013,30.58331]
[1778612204307,36.07,80724.97,0.0,0.60704,0.00013,30.58331]
[1778612205376,36.07,80729.99,0.0,0.60771,0.00013,30.57063]
[1778612210780,36.07,80733.04,0.0,0.6081,0.00013,30.56317]
[1778612216762,36.08,80728.83,0.0,0.60752,0.00013,30.57425]
[1778612221537,36.09,80728.61,0.0,0.60748,0.00013,30.57505]
[1778612221568,36.09,80728.61,0.0,0.60748,0.00013,30.57505]
[1778612221797,36.09,80727.75,0.0,0.60736,0.00013,30.57729]
[1778612222804,36.09,80721.06,0.0,0.60647,0.00013,30.59411]
[1778612225825,36.09,80715.84,0.0,0.60577,0.00013,30.60713]
[1778612228640,36.09,80715.81,0.0,0.60576,0.00013,30.60721]
[1778612231711,36.09,80714.86,0.0,0.60563,0.00013,30.60956]
[1778612236902,36.09,80708.72,0.0,0.60481,0.00013,30.62468]
[1778612241937,36.09,80703.08,0.0,0.60406,0.00013,30.63844]
[1778612242944,36.09,80697.29,0.0,0.60328,0.00013,30.65248]
[1778612243267,36.09,80697.29,0.0,0.60328,0.00013,30.65248]
[1778612243951,36.09,80695.3,0.0,0.60301,0.00013,30.65727]
[1778612244487,36.09,80695.3,0.0,0.60301,0.00013,30.65727]
[1778612245965,36.09,80687.78,0.0,0.602,0.00013,30.67527]
[1778612246972,36.09,80681.71,0.0,0.60119,0.00013,30.68967]
[1778612247562,36.09,80681.71,0.0,0.60119,0.00013,30.68967]
[1778612247979,36.08,80673.83,0.0,0.60013,0.00013,30.70817]
[1778612249122,36.08,80673.83,0.0,0.60013,0.00013,30.70817]
[1778612249160,36.08,80672.25,0.0,0.59992,0.00013,30.71182]
[1778612250239,36.08,80671.76,0.0,0.59985,0.00013,30.71296]
[1778612252956,36.08,80670.46,0.0,0.59969,0.00013,30.71272]
[1778612258049,36.08,80673.63,0.0,0.60013,0.00013,30.70508]
[1778612263084,36.07,80674.43,0.0,0.60025,0.00013,30.70302]
[1778612268119,36.07,80674.62,0.0,0.60028,0.00013,30.70235]
[1778612273154,36.06,80679.84,0.0,0.60099,0.00013,30.68992]
[1778612275168,36.06,80674.49,0.0,0.60028,0.00013,30.70243]
[1778612280204,36.06,80674.45,0.0,0.60028,0.00013,30.70234]
[1778612285239,36.06,80673.2,0.0,0.60012,0.00013,30.70507]
[1778612286204,36.06,80673.2,0.0,0.60012,0.00013,30.70507]
[1778612291022,36.06,80673.19,0.0,0.60012,0.00013,30.70515]
[1778612293524,36.06,80669.67,0.0,0.59964,0.00013,30.71348]
[1778612293533,36.06,80669.67,0.0,0.59964,0.00013,30.71348]
[1778612294302,36.06,80674.98,0.0,0.60035,0.00013,30.70112]
[1778612299196,36.06,80678.35,0.0,0.60081,0.00013,30.69317]
[1778612303620,36.06,80679.73,0.0,0.601,0.00013,30.68976]
[1778612309408,36.05,80680.23,0.0,0.60108,0.00013,30.68837]
[1778612314443,36.05,80679.36,0.0,0.60097,0.00013,30.68711]
[1778612319478,36.05,80680.07,0.0,0.60108,0.00013,30.68529]
[1778612324513,36.04,80686.22,0.0,0.60191,0.00013,30.67055]
[1778612329548,36.04,80688.21,0.0,0.60219,0.00013,30.6657]
[1778612332382,36.04,80687.94,0.0,0.60215,0.00013,30.66631]
[1778612337604,36.04,80688.4,0.0,0.60222,0.00013,30.66509]
[1778612342639,36.04,80687.84,0.0,0.60215,0.00013,30.66634]
[1778612347674,36.03,80688.27,0.0,0.60221,0.00013,30.66521]
[1778612350227,36.03,80688.28,0.0,0.60221,0.00013,30.66517]
[1778612355730,36.03,80686.2,0.0,0.60194,0.00013,30.66999]
[1778612356387,36.03,80686.2,0.0,0.60194,0.00013,30.66999]
[1778612362284,36.03,80680.82,0.0,0.60122,0.00013,30.68266]
[1778612363115,36.03,80672.6,0.0,0.60011,0.00013,30.70195]
[1778612364277,36.03,80672.6,0.0,0.60011,0.00013,30.70195]
[1778612364308,36.03,80665.32,0.0,0.59913,0.00014,30.7189]
[1778612366807,36.03,80659.11,0.0,0.59829,0.00014,30.73319]
[1778612368058,36.03,80659.11,0.0,0.59829,0.00014,30.73319]
[1778612368198,36.03,80659.11,0.0,0.59829,0.00014,30.73319]
[1778612376877,36.03,80659.35,0.0,0.59833,0.00014,30.72957]
[1778612381912,36.03,80655.55,0.0,0.59781,0.00014,30.7383]
[1778612386947,36.04,80655.11,0.0,0.59774,0.00014,30.73958]
[1778612392203,36.04,80655.23,0.0,0.59774,0.00014,30.73959]
[1778612392304,36.05,80655.22,0.0,0.59773,0.00014,30.73976]
[1778612394090,36.05,80656.58,0.0,0.59792,0.00014,30.73666]
[1778612394191,36.05,80656.1,0.0,0.59785,0.00014,30.7378]
[1778612397287,36.05,80653.35,0.0,0.59747,0.00014,30.7442]
[1778612397388,36.05,80652.84,0.0,0.59739,0.00014,30.74551]
[1778612400926,36.06,80654.05,0.0,0.59755,0.00014,30.74285]
[1778612400956,36.06,80654.05,0.0,0.59755,0.00014,30.74285]
[1778612402115,36.06,80654.84,0.0,0.59766,0.00014,30.7411]
[1778612403441,36.06,80658.17,0.0,0.5981,0.00014,30.73359]
[1778612408576,36.06,80657.56,0.0,0.59801,0.00014,30.73516]
[1778612409102,36.06,80663.2,0.0,0.59877,0.00013,30.72233]
[1778612411798,36.07,80663.98,0.0,0.59887,0.00013,30.72062]
[1778612413630,36.07,80667.75,0.0,0.59938,0.00013,30.7119]
[1778612413891,36.07,80667.75,0.0,0.59938,0.00013,30.7119]
[1778612415148,36.07,80682.02,0.0,0.6013,0.00013,30.67847]
[1778612417162,36.07,80684.06,0.0,0.60157,0.00013,30.67371]
[1778612418269,36.07,80684.06,0.0,0.60157,0.00013,30.67371]
[1778612418376,36.07,80684.02,0.0,0.60156,0.00013,30.67385]
[1778612418916,36.07,80684.02,0.0,0.60156,0.00013,30.67385]
[1778612419176,36.07,80683.91,0.0,0.60155,0.00013,30.67411]
[1778612424211,36.07,80686.42,0.0,0.60189,0.00013,30.66807]
[1778612426225,36.07,80679.98,0.0,0.60102,0.00013,30.68332]
[1778612429247,36.07,80685.64,0.0,0.60179,0.00013,30.66985]
[1778612434282,36.06,80686.08,0.0,0.60186,0.00013,30.66557]
[1778612439318,36.06,80684.72,0.0,0.60168,0.00013,30.66874]
[1778612443934,36.06,80686.47,0.0,0.60192,0.00013,30.66453]
[1778612449391,36.06,80689.5,0.0,0.60233,0.00013,30.65727]
[1778612454430,36.06,80683.1,0.0,0.60147,0.00013,30.67248]
[1778612459469,36.06,80684.37,0.0,0.60164,0.00013,30.66942]
[1778612464504,36.06,80684.94,0.0,0.60172,0.00013,30.66801]
[1778612468584,36.06,80685.83,0.0,0.60184,0.00013,30.66587]
[1778612470546,36.06,80692.15,0.0,0.60269,0.00013,30.65073]
[1778612475581,36.06,80692.08,0.0,0.60268,0.00013,30.65091]
[1778612480616,36.06,80696.04,0.0,0.60321,0.00013,30.64138]
[1778612485651,36.06,80694.57,0.0,0.60301,0.00013,30.64496]
[1778612490686,36.06,80693.63,0.0,0.60289,0.00013,30.64724]
[1778612495721,36.06,80692.75,0.0,0.60278,0.00013,30.64618]
[1778612500756,36.06,80696.11,0.0,0.60323,0.00013,30.63808]
[1778612504784,36.06,80702.12,0.0,0.60404,0.00013,30.6235]
[1778612509688,36.06,80707.18,0.0,0.60471,0.00013,30.61115]
[1778612509819,36.06,80709.3,0.0,0.605,0.00013,30.60592]
[1778612514972,36.06,80713.19,0.0,0.60552,0.00013,30.59628]
[1778612516868,36.06,80719.67,0.0,0.60639,0.00013,30.58016]
[1778612521903,36.06,80722.8,0.0,0.60681,0.00013,30.57237]
[1778612526938,36.06,80723.59,0.0,0.60691,0.00013,30.57046]
[1778612529387,36.06,80724.18,0.0,0.60699,0.00013,30.56899]
[1778612529504,36.06,80724.18,0.0,0.60699,0.00013,30.56899]
[1778612529539,36.06,80724.18,0.0,0.60699,0.00013,30.56899]
[1778612530306,36.06,80724.67,0.0,0.60706,0.00013,30.56779]
[1778612530463,36.06,80731.44,0.0,0.60796,0.00013,30.55073]
[1778612530964,36.06,80731.44,0.0,0.60796,0.00013,30.55073]
[1778612531012,36.06,80731.44,0.0,0.60796,0.00013,30.55073]
[1778612531023,36.06,80737.99,0.0,0.60884,0.00013,30.53401]
[1778612532993,36.07,80743.99,0.0,0.60964,0.00013,30.51866]
[1778612534472,36.07,80743.99,0.0,0.60964,0.00013,30.51866]
[1778612534490,36.07,80743.99,0.0,0.60964,0.00013,30.51866]
[1778612536416,36.07,80749.68,0.0,0.61039,0.00013,30.50409]
[1778612537378,36.07,80749.68,0.0,0.61039,0.00013,30.50409]
[1778612538030,36.07,80740.6,0.0,0.60917,0.00013,30.52764]
[1778612543065,36.07,80739.0,0.0,0.60895,0.00013,30.53197]
[1778612544977,36.07,80738.77,0.0,0.60892,0.00013,30.53261]
[1778612545076,36.07,80738.77,0.0,0.60892,0.00013,30.53261]
[1778612545229,36.08,80736.98,0.0,0.60867,0.00013,30.53724]
[1778612546086,36.08,80731.77,0.0,0.60797,0.00013,30.55056]
[1778612549659,36.08,80731.47,0.0,0.60793,0.00013,30.55139]
[1778612550067,36.08,80731.47,0.0,0.60793,0.00013,30.55139]
[1778612550114,36.08,80720.58,0.0,0.60647,0.00013,30.57886]
[1778612551121,36.08,80714.8,0.0,0.6057,0.00013,30.59007]
[1778612556156,36.08,80708.19,0.0,0.60482,0.00013,30.60638]
[1778612561191,36.08,80708.94,0.0,0.60492,0.00013,30.60447]
[1778612564464,36.08,80707.17,0.0,0.60468,0.00013,30.60879]
[1778612564565,36.08,80706.28,0.0,0.60457,0.00013,30.61094]
[1778612570255,36.07,80706.16,0.0,0.60455,0.00013,30.61117]
[1778612576330,36.07,80706.18,0.0,0.60456,0.00013,30.61106]
[1778612577649,36.07,80706.15,0.0,0.60456,0.00013,30.61108]
[1778612578311,36.07,80706.11,0.0,0.60455,0.00013,30.61117]
[1778612579477,36.07,80706.11,0.0,0.60455,0.00013,30.61117]
[1778612579584,36.07,80706.11,0.0,0.60455,0.00013,30.61117]
[1778612579579,36.07,80705.12,0.0,0.60442,0.00013,30.61356]
[1778612585360,36.07,80709.29,0.0,0.60499,0.00013,30.60323]
[1778612586346,36.07,80709.29,0.0,0.60499,0.00013,30.60323]
[1778612586447,36.07,80710.12,0.0,0.6051,0.00013,30.60116]
[1778612587773,36.07,80710.3,0.0,0.60512,0.00013,30.60072]
[1778612588382,36.07,80710.94,0.0,0.60521,0.00013,30.59913]
[1778612590533,36.07,80712.14,0.0,0.60537,0.00013,30.59615]
[1778612590696,36.07,80711.79,0.0,0.60532,0.00013,30.597]
[1778612591520,36.07,80696.99,0.0,0.60333,0.00013,30.63321]
[1778612593418,36.07,80689.8,0.0,0.60237,0.00013,30.65051]
[1778612598453,36.06,80688.9,0.0,0.60225,0.00013,30.65251]
[1778612603488,36.06,80687.81,0.0,0.60211,0.00013,30.65497]
[1778612608523,36.06,80689.13,0.0,0.6023,0.00013,30.65168]
[1778612613558,36.06,80689.06,0.0,0.6023,0.00013,30.64854]
[1778612618593,36.05,80688.93,0.0,0.60229,0.00013,30.64872]
[1778612623628,36.05,80688.94,0.0,0.6023,0.00013,30.64857]
[1778612628663,36.05,80689.33,0.0,0.60236,0.00013,30.64751]
[1778612633698,36.05,80689.48,0.0,0.60239,0.00013,30.64703]
[1778612638735,36.04,80689.08,0.0,0.60234,0.00013,30.64786]
[1778612643770,36.04,80690.07,0.0,0.60248,0.00013,30.64537]
[1778612648805,36.04,80689.3,0.0,0.60238,0.00013,30.6471]
[1778612653840,36.04,80688.5,0.0,0.60228,0.00013,30.6489]
[1778612658875,36.03,80687.81,0.0,0.60219,0.00013,30.65042]
[1778612666931,36.03,80684.14,0.0,0.6017,0.00013,30.65898]
[1778612671966,36.03,80682.29,0.0,0.60147,0.00013,30.66005]
[1778612673290,36.03,80682.29,0.0,0.60147,0.00013,30.66005]
[1778612677196,36.02,80680.49,0.0,0.60123,0.00013,30.66419]
[1778612677597,36.02,80671.7,0.0,0.60005,0.00014,30.68481]
[1778612678611,36.02,80671.7,0.0,0.60005,0.00014,30.68481]
[1778612678621,36.02,80681.94,0.0,0.60143,0.00013,30.66067]
[1778612679017,36.02,80693.15,0.0,0.60295,0.00013,30.63383]
[1778612679974,36.02,80693.15,0.0,0.60295,0.00013,30.63383]
[1778612680024,36.02,80695.33,0.0,0.60324,0.00013,30.62857]
[1778612681832,36.02,80696.73,0.0,0.60343,0.00013,30.62515]
[1778612682039,36.02,80699.01,0.0,0.60374,0.00013,30.61959]
[1778612685350,36.02,80697.58,0.0,0.60354,0.00013,30.62307]
[1778612688643,36.02,80693.1,0.0,0.60294,0.00013,30.63391]
[1778612690095,36.02,80700.31,0.0,0.60391,0.00013,30.61639]
[1778612695130,36.02,80702.59,0.0,0.60422,0.00013,30.6108]
[1778612700191,36.02,80704.73,0.0,0.60451,0.00013,30.60551]
[1778612701482,36.02,80708.58,0.0,0.60503,0.00013,30.59603]
[1778612701547,36.02,80709.47,0.0,0.60515,0.00013,30.59383]
[1778612706526,36.02,80710.96,0.0,0.60535,0.00013,30.59013]
[1778612708912,36.02,80717.47,0.0,0.60623,0.00013,30.57393]
[1778612709723,36.02,80714.33,0.0,0.6058,0.00013,30.58177]
[1778612710245,36.02,80713.11,0.0,0.60564,0.00013,30.58481]
[1778612711444,36.02,80713.11,0.0,0.60564,0.00013,30.58481]
[1778612711545,36.02,80712.92,0.0,0.60561,0.00013,30.58528]
[1778612715171,36.02,80713.79,0.0,0.60573,0.00013,30.58312]
[1778612715280,36.02,80709.87,0.0,0.6052,0.00013,30.59284]
[1778612717294,36.02,80704.67,0.0,0.6045,0.00013,30.60564]
[1778612722331,36.02,80704.06,0.0,0.60442,0.00013,30.60709]
[1778612727366,36.02,80702.3,0.0,0.60419,0.00013,30.61138]
[1778612732374,36.02,80705.89,0.0,0.60468,0.00013,30.59937]
[1778612732401,36.02,80706.81,0.0,0.6048,0.00013,30.59709]
[1778612732786,36.02,80706.81,0.0,0.6048,0.00013,30.59709]
[1778612733408,36.02,80706.74,0.0,0.6048,0.00013,30.59726]
[1778612737436,36.02,80713.44,0.0,0.6057,0.00013,30.58067]
[1778612740303,36.02,80713.03,0.0,0.60564,0.00013,30.58169]
[1778612740457,36.02,80713.41,0.0,0.60569,0.00013,30.58075]
[1778612742439,36.02,80713.06,0.0,0.60564,0.00013,30.58173]
[1778612743600,36.02,80720.97,0.0,0.60669,0.00013,30.56219]
[1778612744586,36.02,80720.97,0.0,0.60669,0.00013,30.56219]
[1778612744662,36.03,80722.04,0.0,0.60683,0.00013,30.5597]
[1778612746267,36.03,80722.66,0.0,0.60691,0.00013,30.55815]
[1778612746502,36.03,80722.63,0.0,0.60691,0.00013,30.55824]
[1778612751537,36.04,80717.9,0.0,0.60625,0.00013,30.57056]
[1778612752871,36.04,80716.94,0.0,0.60612,0.00013,30.57305]
[1778612752911,36.04,80716.94,0.0,0.60612,0.00013,30.57305]
[1778612753551,36.04,80714.42,0.0,0.60577,0.00013,30.57943]
[1778612758586,36.04,80712.17,0.0,0.60547,0.00013,30.58503]
[1778612763621,36.04,80711.32,0.0,0.60536,0.00013,30.58714]
[1778612764735,36.04,80711.32,0.0,0.60536,0.00013,30.58714]
[1778612765630,36.04,80710.9,0.0,0.6053,0.00013,30.58818]
[1778612766123,36.04,80706.91,0.0,0.60476,0.00013,30.59802]
[1778612766642,36.04,80705.23,0.0,0.60454,0.00013,30.60214]
[1778612771677,36.04,80704.53,0.0,0.60445,0.00013,30.6038]
[1778612776712,36.04,80704.62,0.0,0.60446,0.00013,30.60352]
[1778612777561,36.04,80704.62,0.0,0.60446,0.00013,30.60352]
[1778612779734,36.04,80696.27,0.0,0.60334,0.00013,30.62386]
[1778612780741,36.04,80689.51,0.0,0.60243,0.00013,30.64017]
[1778612783622,36.04,80686.62,0.0,0.60204,0.00013,30.64713]
[1778612788799,36.04,80695.56,0.0,0.60324,0.00013,30.62572]
[1778612792827,36.04,80701.0,0.0,0.60397,0.00013,30.60935]
[1778612795880,36.04,80706.18,0.0,0.60467,0.00013,30.59665]
[1778612795982,36.04,80709.13,0.0,0.60507,0.00013,30.58938]
[1778612801890,36.04,80710.85,0.0,0.6053,0.00013,30.58511]
[1778612806925,36.04,80710.43,0.0,0.60525,0.00013,30.58613]
[1778612811960,36.04,80708.67,0.0,0.60501,0.00013,30.59047]
[1778612818002,36.04,80709.53,0.0,0.60513,0.00013,30.58833]
[1778612823046,36.04,80709.94,0.0,0.60518,0.00013,30.5873]
[1778612828081,36.04,80709.96,0.0,0.60518,0.00013,30.58725]
[1778612833802,36.04,80709.82,0.0,0.60517,0.00013,30.58759]
[1778612836185,36.04,80710.68,0.0,0.60528,0.00013,30.58546]
[1778612836815,36.04,80710.68,0.0,0.60528,0.00013,30.58546]
[1778612836286,36.04,80710.98,0.0,0.60532,0.00013,30.58472]
[1778612837144,36.04,80710.89,0.0,0.60531,0.00013,30.58494]
[1778612839380,36.04,80710.83,0.0,0.6053,0.00013,30.58509]
[1778612839410,36.04,80710.77,0.0,0.60529,0.00013,30.58523]
[1778612840141,36.04,80710.77,0.0,0.60529,0.00013,30.58523]
[1778612840187,36.04,80710.77,0.0,0.60529,0.00013,30.58523]
[1778612841929,36.04,80712.97,0.0,0.60559,0.00013,30.57978]
[1778612842180,36.04,80714.09,0.0,0.60574,0.00013,30.577]
[1778612846795,36.04,80713.52,0.0,0.60566,0.00013,30.57843]
[1778612847221,36.04,80714.17,0.0,0.60575,0.00013,30.57682]
[1778612853263,36.04,80714.26,0.0,0.60577,0.00013,30.57344]
[1778612856298,36.04,80714.42,0.0,0.60579,0.00013,30.57305]
[1778612857590,36.04,80717.36,0.0,0.60619,0.00013,30.56572]
[1778612857689,36.04,80720.6,0.0,0.60662,0.00013,30.55762]
[1778612858209,36.04,80720.6,0.0,0.60662,0.00013,30.55762]
[1778612858298,36.04,80722.23,0.0,0.60684,0.00013,30.55354]
[1778612863333,36.04,80721.73,0.0,0.60677,0.00013,30.55488]
[1778612867405,36.04,80722.58,0.0,0.60688,0.00013,30.55279]
[1778612867900,36.04,80723.6,0.0,0.60702,0.00013,30.55025]
[1778612868369,36.04,80731.61,0.0,0.60809,0.00013,30.52998]
[1778612873404,36.05,80733.68,0.0,0.60835,0.00013,30.52502]
[1778612874808,36.05,80733.68,0.0,0.60835,0.00013,30.52502]
[1778612876572,36.05,80742.76,0.0,0.60956,0.00013,30.50188]
[1778612881460,36.05,80749.59,0.0,0.61047,0.00013,30.48424]
[1778612886497,36.06,80749.91,0.0,0.61051,0.00013,30.48358]
[1778612890528,36.06,80744.62,0.0,0.6098,0.00013,30.4974]
[1778612895565,36.06,80742.07,0.0,0.60945,0.00013,30.50416]
[1778612900600,36.07,80743.47,0.0,0.60962,0.00013,30.50079]
[1778612904467,36.07,80743.01,0.0,0.60956,0.00013,30.50213]
[1778612905837,36.07,80740.49,0.0,0.60922,0.00013,30.50867]
[1778612906642,36.07,80747.69,0.0,0.61018,0.00013,30.49015]
[1778612911678,36.08,80749.2,0.0,0.61037,0.00013,30.4833]
[1778612916713,36.08,80749.11,0.0,0.61036,0.00013,30.48366]
[1778612921748,36.08,80746.61,0.0,0.61001,0.00013,30.49042]
[1778612926783,36.09,80747.96,0.0,0.61018,0.00013,30.48716]
[1778612931818,36.09,80747.82,0.0,0.61015,0.00013,30.4878]
[1778612936853,36.09,80748.29,0.0,0.6102,0.00013,30.48674]
[1778612941156,36.1,80748.88,0.0,0.61027,0.00013,30.48539]
[1778612941353,36.1,80748.88,0.0,0.61027,0.00013,30.48539]
[1778612941891,36.1,80754.52,0.0,0.61103,0.00013,30.47065]
[1778612946924,36.09,80761.05,0.0,0.61191,0.00013,30.45339]
[1778612949637,36.09,80762.85,0.0,0.61215,0.00013,30.4486]
[1778612953751,36.09,80756.29,0.0,0.61128,0.00013,30.46583]
[1778612962538,36.09,80759.38,0.0,0.61169,0.00013,30.45758]
[1778612962746,36.09,80759.38,0.0,0.61169,0.00013,30.45758]
[1778612968072,36.09,80757.75,0.0,0.61148,0.00013,30.46177]
[1778612974115,36.09,80758.57,0.0,0.6116,0.00013,30.45631]
[1778612979058,36.09,80758.55,0.0,0.6116,0.00013,30.45631]
[1778612979151,36.09,80758.14,0.0,0.61155,0.00013,30.45738]
[1778612980080,36.09,80758.14,0.0,0.61155,0.00013,30.45738]
[1778612980158,36.09,80758.26,0.0,0.61157,0.00013,30.45705]
[1778612985193,36.09,80756.51,0.0,0.61133,0.00013,30.46157]
[1778612991004,36.08,80756.09,0.0,0.61128,0.00013,30.46261]
[1778612992243,36.08,80748.69,0.0,0.61029,0.00013,30.48196]
[1778612997601,36.09,80750.51,0.0,0.61053,0.00013,30.47741]
[1778612999292,36.09,80757.47,0.0,0.61145,0.00013,30.45926]
[1778613004327,36.09,80757.99,0.0,0.61153,0.00013,30.45782]
[1778613009363,36.09,80759.35,0.0,0.61171,0.00013,30.45417]
[1778613014398,36.09,80758.83,0.0,0.61164,0.00013,30.45547]
[1778613019433,36.08,80758.58,0.0,0.61161,0.00013,30.45607]
[1778613022757,36.08,80759.09,0.0,0.61168,0.00013,30.4547]
[1778613022861,36.08,80760.82,0.0,0.61192,0.00013,30.45012]
[1778613023981,36.08,80760.82,0.0,0.61192,0.00013,30.45012]
[1778613023462,36.08,80769.01,0.0,0.61301,0.00013,30.42836]
[1778613024655,36.08,80769.74,0.0,0.61311,0.00013,30.42641]
[1778613030510,36.08,80772.81,0.0,0.61351,0.00013,30.41824]
[1778613035546,36.09,80776.32,0.0,0.61399,0.00013,30.40568]
[1778613040581,36.09,80777.18,0.0,0.6141,0.00013,30.40344]
[1778613045616,36.09,80776.95,0.0,0.61407,0.00013,30.40415]
[1778613052665,36.09,80776.08,0.0,0.61394,0.00013,30.40661]
[1778613057700,36.09,80771.34,0.0,0.61331,0.00013,30.41938]
[1778613062735,36.09,80773.07,0.0,0.61354,0.00013,30.41478]
[1778613065756,36.09,80781.41,0.0,0.61465,0.00013,30.39231]
[1778613067153,36.09,80782.36,0.0,0.61478,0.00013,30.38969]
[1778613067770,36.09,80784.18,0.0,0.61502,0.00013,30.3847]
[1778613072805,36.09,80783.78,0.0,0.61498,0.00013,30.3855]
[1778613077840,36.08,80784.86,0.0,0.61514,0.00013,30.38231]
[1778613082875,36.08,80785.49,0.0,0.61523,0.00013,30.3804]
[1778613087910,36.08,80785.89,0.0,0.61529,0.00013,30.37913]
[1778613092947,36.07,80787.28,0.0,0.61549,0.00013,30.37195]
[1778613095694,36.07,80787.06,0.0,0.61547,0.00013,30.37246]
[1778613101004,36.07,80787.3,0.0,0.61551,0.00013,30.37162]
[1778613106039,36.07,80787.31,0.0,0.61551,0.00013,30.37144]
[1778613111074,36.06,80784.57,0.0,0.61516,0.00013,30.37877]
[1778613114520,36.06,80785.06,0.0,0.61523,0.00013,30.37733]
[1778613122152,36.06,80781.56,0.0,0.61477,0.00013,30.38654]
[1778613127187,36.05,80785.75,0.0,0.61534,0.00013,30.37494]
[1778613132222,36.05,80788.18,0.0,0.61567,0.00013,30.36814]
[1778613137257,36.05,80787.32,0.0,0.61556,0.00013,30.37034]
[1778613141285,36.05,80780.33,0.0,0.61463,0.00013,30.38927]
[1778613146324,36.04,80779.96,0.0,0.61459,0.00013,30.39006]
[1778613148335,36.04,80786.71,0.0,0.6155,0.00013,30.37159]
[1778613153370,36.04,80786.93,0.0,0.61554,0.00013,30.36762]
[1778613158405,36.04,80786.16,0.0,0.61545,0.00013,30.36957]
[1778613163440,36.04,80784.99,0.0,0.6153,0.00013,30.37261]
[1778613166461,36.03,80779.72,0.0,0.6146,0.00013,30.38686]
[1778613171496,36.03,80781.22,0.0,0.61481,0.00013,30.38258]
[1778613176531,36.03,80780.61,0.0,0.61474,0.00013,30.38405]
[1778613181566,36.03,80781.48,0.0,0.61486,0.00013,30.38149]
[1778613186601,36.02,80781.4,0.0,0.61486,0.00013,30.38153]
[1778613191636,36.02,80781.78,0.0,0.61492,0.00013,30.38032]
[1778613194657,36.02,80786.91,0.0,0.6156,0.00013,30.36619]
[1778613201706,36.02,80789.11,0.0,0.61591,0.00013,30.35998]
[1778613206741,36.01,80790.61,0.0,0.61611,0.00013,30.35573]
[1778613211776,36.01,80788.97,0.0,0.61591,0.00013,30.35692]
[1778613216812,36.01,80786.55,0.0,0.61559,0.00013,30.36344]
[1778613221847,36.01,80789.77,0.0,0.61602,0.00013,30.35445]
[1778613226882,36.01,80791.08,0.0,0.6162,0.00013,30.35072]
[1778613232924,36.0,80791.49,0.0,0.61626,0.00013,30.34946]
[1778613236419,36.0,80791.73,0.0,0.6163,0.00013,30.34874]
[1778613236748,36.0,80791.73,0.0,0.6163,0.00013,30.34874]
[1778613236979,36.0,80791.73,0.0,0.6163,0.00013,30.34874]
[1778613237219,36.0,80806.5,0.0,0.61827,0.00013,30.30754]
[1778613238221,36.0,80806.5,0.0,0.61827,0.00013,30.30754]
[1778613238286,36.0,80804.95,0.0,0.61806,0.00013,30.3119]
[1778613238966,36.0,80806.86,0.0,0.61832,0.00013,30.30652]
[1778613241523,36.0,80807.41,0.0,0.61838,0.00013,30.30514]
[1778613241987,36.01,80799.26,0.0,0.6173,0.00013,30.32806]
[1778613242990,36.01,80799.26,0.0,0.6173,0.00013,30.32806]
[1778613242994,36.01,80797.74,0.0,0.61709,0.00013,30.33228]
[1778613243630,36.01,80797.74,0.0,0.61709,0.00013,30.33228]
[1778613244098,36.01,80796.63,0.0,0.61695,0.00013,30.33534]
[1778613250044,36.0,80793.83,0.0,0.61658,0.00013,30.34294]
[1778613255079,36.0,80792.96,0.0,0.61647,0.00013,30.34519]
[1778613260114,36.0,80793.24,0.0,0.61651,0.00013,30.34425]
[1778613262616,36.0,80793.85,0.0,0.6166,0.00013,30.34249]
[1778613264142,36.0,80792.43,0.0,0.61641,0.00013,30.34636]
[1778613265427,36.0,80792.54,0.0,0.61643,0.00013,30.34602]
[1778613271191,35.99,80789.68,0.0,0.61607,0.00013,30.35042]
[1778613271886,35.99,80789.68,0.0,0.61607,0.00013,30.35042]
[1778613274058,35.99,80794.78,0.0,0.61675,0.00013,30.33624]
[1778613274212,35.99,80799.02,0.0,0.61732,0.00013,30.32442]
[1778613279247,36.0,80801.73,0.0,0.61766,0.00013,30.3174]
[1778613281525,36.0,80797.77,0.0,0.61712,0.00013,30.32865]
[1778613282268,36.0,80796.6,0.0,0.61697,0.00013,30.33188]
[1778613287303,36.0,80795.5,0.0,0.61683,0.00013,30.33478]
[1778613292338,36.0,80793.24,0.0,0.61653,0.00013,30.34088]
[1778613297374,35.99,80789.3,0.0,0.61601,0.00013,30.35156]
[1778613302409,35.99,80793.8,0.0,0.61662,0.00013,30.33892]
[1778613305073,35.99,80793.41,0.0,0.61657,0.00013,30.33997]
[1778613306300,35.99,80795.69,0.0,0.61688,0.00013,30.33361]
[1778613309661,35.99,80800.25,0.0,0.61749,0.00013,30.3208]
[1778613309711,35.99,80800.4,0.0,0.61751,0.00013,30.32036]
[1778613315336,35.99,80799.92,0.0,0.61743,0.00013,30.32213]
[1778613315500,36.0,80799.72,0.0,0.61739,0.00013,30.32291]
[1778613316798,36.0,80799.72,0.0,0.61739,0.00013,30.32291]
[1778613316899,36.0,80799.21,0.0,0.61733,0.00013,30.32431]
[1778613317491,36.0,80799.21,0.0,0.61733,0.00013,30.32431]
[1778613318182,36.0,80799.21,0.0,0.61733,0.00013,30.32431]
[1778613322284,36.0,80803.76,0.0,0.61792,0.00013,30.31197]
[1778613323556,36.0,80810.66,0.0,0.61883,0.00013,30.29273]
[1778613325238,36.0,80810.66,0.0,0.61883,0.00013,30.29273]
[1778613325338,36.01,80810.4,0.0,0.61879,0.00013,30.29362]
[1778613325833,36.01,80810.4,0.0,0.61879,0.00013,30.29362]
[1778613325925,36.01,80810.44,0.0,0.61879,0.00013,30.29351]
[1778613331612,36.01,80811.38,0.0,0.61891,0.00013,30.28811]
[1778613336647,36.02,80811.31,0.0,0.61888,0.00013,30.28869]
[1778613341682,36.02,80812.87,0.0,0.61908,0.00013,30.28466]
[1778613346717,36.03,80812.53,0.0,0.61902,0.00013,30.28597]
[1778613351752,36.04,80812.52,0.0,0.619,0.00013,30.28636]
[1778613353223,36.04,80812.52,0.0,0.619,0.00013,30.28636]
[1778613358801,36.04,80811.71,0.0,0.61887,0.00013,30.28917]
[1778613363836,36.05,80809.14,0.0,0.61851,0.00013,30.29681]
[1778613368871,36.05,80806.01,0.0,0.61808,0.00013,30.30602]
[1778613373759,36.06,80803.35,0.0,0.61771,0.00013,30.31381]
[1778613373906,36.06,80800.98,0.0,0.61739,0.00013,30.32051]
[1778613378941,36.06,80802.44,0.0,0.61759,0.00013,30.31628]
[1778613383981,36.06,80802.26,0.0,0.61757,0.00013,30.31664]
[1778613389015,36.05,80800.26,0.0,0.61731,0.00013,30.32207]
[1778613393044,36.05,80793.23,0.0,0.61639,0.00013,30.33822]
[1778613394699,36.05,80791.12,0.0,0.61611,0.00013,30.34399]
[1778613395214,36.05,80791.12,0.0,0.61611,0.00013,30.34399]
[1778613395300,36.05,80791.12,0.0,0.61611,0.00013,30.34399]
[1778613395399,36.05,80791.6,0.0,0.61618,0.00013,30.34258]
[1778613395960,36.05,80791.6,0.0,0.61618,0.00013,30.34258]
[1778613396212,36.05,80789.33,0.0,0.61588,0.00013,30.34882]
[1778613396711,36.05,80789.33,0.0,0.61588,0.00013,30.34882]
[1778613397071,36.05,80787.84,0.0,0.61568,0.00013,30.35286]
[1778613402106,36.05,80788.08,0.0,0.61572,0.00013,30.35202]
[1778613407141,36.04,80786.0,0.0,0.61545,0.00013,30.35756]
[1778613412176,36.04,80786.19,0.0,0.61548,0.00013,30.3569]
[1778613417211,36.04,80785.75,0.0,0.61543,0.00013,30.35796]
[1778613422246,36.04,80783.91,0.0,0.61519,0.00013,30.36284]
[1778613427281,36.03,80782.24,0.0,0.61497,0.00013,30.36717]
[1778613429295,36.03,80776.44,0.0,0.6142,0.00013,30.38283]
[1778613430326,36.03,80776.44,0.0,0.6142,0.00013,30.38283]
[1778613436345,36.03,80775.39,0.0,0.61408,0.00013,30.38521]
[1778613441271,36.02,80774.61,0.0,0.61399,0.00013,30.38709]
[1778613442387,36.02,80764.08,0.0,0.61258,0.00013,30.41529]
[1778613447422,36.02,80761.77,0.0,0.61227,0.00013,30.4214]
[1778613451334,36.02,80763.31,0.0,0.61248,0.00013,30.41729]
[1778613455479,36.02,80771.82,0.0,0.61364,0.00013,30.3911]
[1778613456766,36.02,80770.39,0.0,0.61345,0.00013,30.3949]
[1778613467564,36.02,80764.2,0.0,0.61262,0.00013,30.41149]
[1778613472598,36.02,80763.74,0.0,0.61256,0.00013,30.41271]
[1778613477633,36.02,80763.72,0.0,0.61256,0.00013,30.41276]
[1778613482668,36.02,80764.43,0.0,0.61265,0.00013,30.41085]
[1778613487704,36.02,80763.72,0.0,0.61256,0.00013,30.41273]
[1778613491732,36.02,80753.27,0.0,0.61116,0.00013,30.44037]
[1778613493765,36.02,80752.24,0.0,0.61102,0.00013,30.44313]
[1778613499788,36.02,80752.62,0.0,0.61106,0.00013,30.44238]
[1778613502809,36.02,80746.82,0.0,0.61027,0.00013,30.45772]
[1778613507844,36.03,80746.72,0.0,0.61024,0.00013,30.4583]
[1778613513886,36.04,80748.0,0.0,0.61041,0.00013,30.45212]
[1778613517808,36.04,80748.13,0.0,0.61042,0.00013,30.4519]
[1778613520218,36.04,80748.58,0.0,0.61047,0.00013,30.45089]
[1778613525971,36.05,80749.85,0.0,0.61063,0.00013,30.44795]
[1778613527546,36.05,80749.85,0.0,0.61063,0.00013,30.44795]
[1778613531006,36.05,80759.44,0.0,0.6119,0.00013,30.42302]
[1778613536041,36.05,80761.73,0.0,0.61221,0.00013,30.41694]
[1778613541076,36.05,80760.83,0.0,0.61209,0.00013,30.4193]
[1778613546112,36.05,80759.6,0.0,0.61192,0.00013,30.42252]
[1778613551147,36.05,80760.29,0.0,0.61202,0.00013,30.42067]
[1778613556182,36.05,80759.97,0.0,0.61198,0.00013,30.42148]
[1778613561218,36.05,80759.18,0.0,0.61187,0.00013,30.42354]
[1778613566253,36.05,80760.44,0.0,0.61204,0.00013,30.42017]
[1778613571288,36.05,80761.85,0.0,0.61224,0.00013,30.4132]
[1778613576323,36.05,80762.3,0.0,0.6123,0.00013,30.41199]
[1778613581358,36.05,80762.91,0.0,0.61238,0.00013,30.41037]
[1778613584875,36.05,80762.92,0.0,0.61239,0.00013,30.41034]
[1778613585386,36.05,80771.13,0.0,0.61348,0.00013,30.3884]
[1778613590073,36.05,80774.36,0.0,0.61391,0.00013,30.37975]
[1778613590301,36.05,80774.36,0.0,0.61391,0.00013,30.37975]
[1778613594642,36.05,80774.37,0.0,0.61391,0.00013,30.37977]
[1778613595457,36.05,80766.54,0.0,0.61287,0.00013,30.40077]
[1778613597618,36.05,80761.68,0.0,0.61222,0.00013,30.41372]
[1778613597727,36.05,80760.94,0.0,0.61212,0.00013,30.41569]
[1778613598478,36.05,80749.19,0.0,0.61054,0.00013,30.44658]
[1778613601499,36.05,80748.35,0.0,0.61042,0.00013,30.44895]
[1778613602145,36.05,80748.35,0.0,0.61042,0.00013,30.44895]
[1778613606764,36.06,80751.69,0.0,0.61086,0.00013,30.44049]
[1778613612576,36.06,80748.7,0.0,0.61046,0.00013,30.44831]
[1778613617612,36.06,80748.64,0.0,0.61044,0.00013,30.44874]
[1778613622647,36.07,80748.97,0.0,0.61047,0.00013,30.44815]
[1778613627477,36.07,80749.47,0.0,0.61053,0.00013,30.44701]
[1778613630521,36.07,80752.91,0.0,0.61098,0.00013,30.43818]
[1778613635743,36.08,80750.5,0.0,0.61065,0.00013,30.44164]
[1778613640778,36.08,80750.83,0.0,0.61069,0.00013,30.44104]
[1778613645813,36.09,80751.26,0.0,0.61073,0.00013,30.44017]
[1778613646842,36.09,80751.26,0.0,0.61073,0.00013,30.44017]
[1778613649107,36.09,80751.81,0.0,0.6108,0.00013,30.43883]
[1778613649146,36.09,80752.3,0.0,0.61086,0.00013,30.4376]
[1778613654876,36.09,80754.16,0.0,0.6111,0.00013,30.43304]
[1778613656136,36.09,80754.16,0.0,0.6111,0.00013,30.43304]
[1778613656237,36.1,80754.26,0.0,0.61111,0.00013,30.43284]
[1778613661581,36.1,80754.43,0.0,0.61112,0.00013,30.4326]
[1778613663820,36.1,80753.56,0.0,0.611,0.00013,30.435]
[1778613665953,36.1,80758.71,0.0,0.61169,0.00013,30.42154]
[1778613667938,36.1,80759.36,0.0,0.61178,0.00013,30.41981]
[1778613668904,36.1,80760.59,0.0,0.61194,0.00013,30.41655]
[1778613674009,36.1,80760.16,0.0,0.61189,0.00013,30.4176]
[1778613679045,36.1,80759.96,0.0,0.61186,0.00013,30.41805]
[1778613684080,36.1,80755.86,0.0,0.61132,0.00013,30.42877]
[1778613686772,36.1,80755.46,0.0,0.61127,0.00013,30.42977]
[1778613688591,36.1,80755.84,0.0,0.61132,0.00013,30.42875]
[1778613689162,36.1,80757.65,0.0,0.61156,0.00013,30.42395]
[1778613693847,36.09,80755.77,0.0,0.61132,0.00013,30.42559]
[1778613699185,36.1,80757.4,0.0,0.61153,0.00013,30.42165]
[1778613704418,36.1,80756.66,0.0,0.61142,0.00013,30.42376]
[1778613704801,36.1,80756.66,0.0,0.61142,0.00013,30.42388]
[1778613705326,36.1,80756.66,0.0,0.61142,0.00013,30.42388]
[1778613711269,36.1,80755.2,0.0,0.61122,0.00013,30.42768]
[1778613712249,36.1,80755.2,0.0,0.61122,0.00013,30.42768]
[1778613714556,36.1,80757.0,0.0,0.61146,0.00013,30.42291]
[1778613715565,36.1,80757.76,0.0,0.61157,0.00013,30.42088]
[1778613720279,36.1,80762.63,0.0,0.61222,0.00013,30.40795]
[1778613722184,36.1,80756.13,0.0,0.61135,0.00013,30.42507]
[1778613722383,36.1,80756.13,0.0,0.61135,0.00013,30.42507]
[1778613722733,36.1,80756.13,0.0,0.61135,0.00013,30.42507]
[1778613728389,36.1,80758.03,0.0,0.61162,0.00013,30.41991]
[1778613732223,36.1,80758.0,0.0,0.61161,0.00013,30.41993]
[1778613736445,36.1,80751.83,0.0,0.61078,0.00013,30.4363]
[1778613740210,36.1,80752.08,0.0,0.61081,0.00013,30.43571]
[1778613740398,36.1,80752.08,0.0,0.61081,0.00013,30.43571]
[1778613741232,36.1,80754.89,0.0,0.61118,0.00013,30.42841]
[1778613742754,36.1,80754.19,0.0,0.61109,0.00013,30.43028]
[1778613752559,36.1,80754.76,0.0,0.61118,0.00013,30.42556]
[1778613757578,36.11,80750.77,0.0,0.61063,0.00013,30.43616]
[1778613762051,36.11,80749.23,0.0,0.61042,0.00013,30.44043]
[1778613762633,36.11,80744.53,0.0,0.60978,0.00013,30.45267]
[1778613762851,36.11,80744.53,0.0,0.60978,0.00013,30.45267]
[1778613763637,36.11,80733.13,0.0,0.60826,0.00013,30.48196]
[1778613764855,36.11,80731.85,0.0,0.60808,0.00013,30.48525]
[1778613765733,36.11,80731.85,0.0,0.60808,0.00013,30.48525]
[1778613765651,36.11,80732.74,0.0,0.6082,0.00013,30.48301]
[1778613766658,36.11,80732.19,0.0,0.60813,0.00013,30.48442]
[1778613771695,36.12,80732.26,0.0,0.60813,0.00013,30.48435]
[1778613776729,36.12,80735.64,0.0,0.60858,0.00013,30.47584]
[1778613780646,36.12,80740.48,0.0,0.60922,0.00013,30.46352]
[1778613780757,36.12,80741.34,0.0,0.60934,0.00013,30.46134]
[1778613785792,36.12,80744.27,0.0,0.60972,0.00013,30.45407]
[1778613790827,36.13,80743.83,0.0,0.60965,0.00013,30.45548]
[1778613795862,36.13,80741.47,0.0,0.60932,0.00013,30.46185]
[1778613799010,36.14,80741.03,0.0,0.60925,0.00013,30.4631]
[1778613799075,36.14,80735.84,0.0,0.60855,0.00013,30.47645]
[1778613799890,36.14,80729.96,0.0,0.60777,0.00013,30.49141]
[1778613804925,36.14,80728.93,0.0,0.60762,0.00013,30.49408]
[1778613806136,36.14,80728.93,0.0,0.60762,0.00013,30.49408]
[1778613806497,36.14,80728.93,0.0,0.60762,0.00013,30.49408]
[1778613807154,36.14,80727.8,0.0,0.60747,0.00013,30.49695]
[1778613807453,36.14,80727.8,0.0,0.60747,0.00013,30.49695]
[1778613807474,36.14,80719.12,0.0,0.60631,0.00013,30.51873]
[1778613807946,36.14,80713.52,0.0,0.60556,0.00013,30.53264]
[1778613812981,36.14,80711.77,0.0,0.60533,0.00013,30.53371]
[1778613815403,36.14,80712.02,0.0,0.60537,0.00013,30.53308]
[1778613816019,36.14,80705.28,0.0,0.60446,0.00013,30.54962]
[1778613821038,36.14,80703.87,0.0,0.60427,0.00013,30.55303]
[1778613823495,36.14,80703.87,0.0,0.60427,0.00013,30.55303]
[1778613829094,36.14,80707.3,0.0,0.60474,0.00013,30.54457]
[1778613834287,36.13,80710.03,0.0,0.60511,0.00013,30.5378]
[1778613840171,36.13,80713.58,0.0,0.60559,0.00013,30.529]
[1778613845206,36.13,80711.08,0.0,0.60525,0.00013,30.53512]
[1778613850241,36.13,80717.29,0.0,0.60609,0.00013,30.51969]
[1778613855276,36.13,80718.32,0.0,0.60623,0.00013,30.51712]
[1778613860311,36.13,80718.27,0.0,0.60622,0.00013,30.51724]
[1778613863374,36.13,80721.42,0.0,0.60664,0.00013,30.50938]
[1778613863391,36.13,80725.77,0.0,0.60723,0.00013,30.49847]
[1778613864071,36.13,80725.77,0.0,0.60723,0.00013,30.49847]
[1778613864146,36.13,80725.77,0.0,0.60723,0.00013,30.49847]
[1778613864339,36.13,80733.36,0.0,0.60825,0.00013,30.47927]
[1778613869374,36.14,80737.14,0.0,0.60873,0.00013,30.47]
[1778613874409,36.14,80737.4,0.0,0.60876,0.00013,30.46646]
[1778613878063,36.15,80737.6,0.0,0.60878,0.00013,30.46615]
[1778613878437,36.15,80737.49,0.0,0.60876,0.00013,30.4665]
[1778613883472,36.15,80738.12,0.0,0.60884,0.00013,30.46502]
[1778613888507,36.15,80739.82,0.0,0.60906,0.00013,30.4608]
[1778613890632,36.15,80739.18,0.0,0.60898,0.00013,30.46247]
[1778613890667,36.15,80738.53,0.0,0.60889,0.00013,30.46416]
[1778613896564,36.16,80738.78,0.0,0.6089,0.00013,30.46388]
[1778613896941,36.16,80738.78,0.0,0.6089,0.00013,30.46388]
[1778613897444,36.16,80738.78,0.0,0.6089,0.00013,30.46388]
[1778613899807,36.16,80738.65,0.0,0.60888,0.00013,30.46434]
[1778613899908,36.17,80738.65,0.0,0.60888,0.00013,30.46446]
[1778613900894,36.17,80738.65,0.0,0.60888,0.00013,30.46446]
[1778613901639,36.17,80738.75,0.0,0.60889,0.00013,30.4642]
[1778613904647,36.17,80738.98,0.0,0.60892,0.00013,30.46367]
[1778613904748,36.17,80738.98,0.0,0.60892,0.00013,30.46372]
[1778613905117,36.17,80738.98,0.0,0.60892,0.00013,30.46372]
[1778613905198,36.17,80738.98,0.0,0.60891,0.00013,30.46378]
[1778613910807,36.17,80737.3,0.0,0.60868,0.00013,30.46817]
[1778613910908,36.17,80735.95,0.0,0.6085,0.00013,30.47166]
[1778613914302,36.17,80734.5,0.0,0.6083,0.00013,30.47548]
[1778613914689,36.17,80734.62,0.0,0.60831,0.00013,30.47524]
[1778613916018,36.17,80734.3,0.0,0.60827,0.00013,30.47608]
[1778613916703,36.18,80732.48,0.0,0.60803,0.00013,30.48072]
[1778613920705,36.18,80731.38,0.0,0.60787,0.00013,30.48371]
[1778613920731,36.18,80731.02,0.0,0.60782,0.00013,30.48469]
[1778613922246,36.18,80730.91,0.0,0.6078,0.00013,30.48505]
[1778613922745,36.18,80730.96,0.0,0.60781,0.00013,30.48493]
[1778613927780,36.19,80731.76,0.0,0.6079,0.00013,30.48328]
[1778613932815,36.2,80733.48,0.0,0.60812,0.00013,30.47608]
[1778613937850,36.2,80733.4,0.0,0.60809,0.00013,30.47663]
[1778613941213,36.21,80729.91,0.0,0.60761,0.00013,30.48574]
[1778613941880,36.21,80728.77,0.0,0.60746,0.00013,30.48861]
[1778613946915,36.21,80729.55,0.0,0.60756,0.00013,30.48668]
[1778613951950,36.21,80730.06,0.0,0.60763,0.00013,30.48542]
[1778613956986,36.21,80730.37,0.0,0.60767,0.00013,30.48467]
[1778613962021,36.21,80730.92,0.0,0.60774,0.00013,30.48332]
[1778613969070,36.21,80730.76,0.0,0.60772,0.00013,30.48377]
[1778613974105,36.21,80730.96,0.0,0.60774,0.00013,30.4833]
[1778613975634,36.21,80730.96,0.0,0.60774,0.00013,30.4833]
[1778613975707,36.21,80731.29,0.0,0.60779,0.00013,30.48247]
[1778613976119,36.21,80737.74,0.0,0.60864,0.00013,30.46619]
[1778613978133,36.21,80742.93,0.0,0.60933,0.00013,30.45303]
[1778613983881,36.22,80745.24,0.0,0.60964,0.00013,30.4472]
[1778613987358,36.21,80746.33,0.0,0.60979,0.00013,30.44421]
[1778613990217,36.21,80751.87,0.0,0.61053,0.00013,30.4298]
[1778613995252,36.21,80752.0,0.0,0.61057,0.00013,30.42609]
[1778614000287,36.21,80751.06,0.0,0.61045,0.00013,30.42836]
[1778614005322,36.2,80751.48,0.0,0.61051,0.00013,30.42711]
[1778614010357,36.2,80751.56,0.0,0.61053,0.00013,30.42674]
[1778614015394,36.2,80750.99,0.0,0.61046,0.00013,30.42807]
[1778614018003,36.2,80750.93,0.0,0.61046,0.00013,30.42819]
[1778614023450,36.19,80746.47,0.0,0.60987,0.00013,30.43956]
[1778614028485,36.19,80747.42,0.0,0.61,0.00013,30.437]
[1778614033520,36.19,80747.72,0.0,0.61005,0.00013,30.43604]
[1778614038555,36.19,80748.03,0.0,0.6101,0.00013,30.43506]
[1778614042096,36.18,80748.21,0.0,0.61013,0.00013,30.43452]
[1778614042588,36.18,80735.85,0.0,0.60848,0.00013,30.46618]
[1778614044602,36.18,80730.65,0.0,0.60778,0.00013,30.4794]
[1778614045236,36.18,80730.65,0.0,0.60778,0.00013,30.4794]
[1778614045831,36.18,80730.65,0.0,0.60778,0.00013,30.4794]
[1778614051651,36.19,80730.58,0.0,0.60777,0.00013,30.47647]
[1778614056686,36.19,80730.53,0.0,0.60776,0.00013,30.47666]
[1778614061721,36.19,80729.62,0.0,0.60764,0.00013,30.47901]
[1778614062319,36.19,80729.62,0.0,0.60764,0.00013,30.47901]
[1778614062350,36.19,80729.62,0.0,0.60764,0.00013,30.47901]
[1778614064242,36.19,80725.46,0.0,0.60708,0.00013,30.48949]
[1778614064742,36.19,80724.87,0.0,0.607,0.00013,30.49098]
[1778614067527,36.19,80723.61,0.0,0.60683,0.00013,30.49414]
[1778614072798,36.19,80721.77,0.0,0.60659,0.00013,30.49872]
[1778614077833,36.19,80723.52,0.0,0.60682,0.00013,30.49434]
[1778614082868,36.19,80723.88,0.0,0.60687,0.00013,30.49344]
[1778614086141,36.19,80724.21,0.0,0.60691,0.00013,30.49261]
[1778614086417,36.19,80724.47,0.0,0.60695,0.00013,30.49196]
[1778614086896,36.19,80731.15,0.0,0.60784,0.00013,30.47515]
[1778614088069,36.19,80731.15,0.0,0.60784,0.00013,30.47515]
[1778614088910,36.19,80735.82,0.0,0.60847,0.00013,30.46331]
[1778614093945,36.19,80733.98,0.0,0.60821,0.00013,30.46834]
[1778614094642,36.19,80733.98,0.0,0.60821,0.00013,30.46834]
[1778614094952,36.2,80734.22,0.0,0.60823,0.00013,30.4678]
[1778614096500,36.2,80734.25,0.0,0.60824,0.00013,30.46774]
[1778614098056,36.2,80730.72,0.0,0.60777,0.00013,30.47669]
[1778614098120,36.2,80729.53,0.0,0.6076,0.00013,30.47972]
[1778614104016,36.2,80725.41,0.0,0.60705,0.00013,30.49009]
[1778614109054,36.2,80725.52,0.0,0.60707,0.00013,30.48981]
[1778614114089,36.2,80722.0,0.0,0.60661,0.00013,30.49539]
[1778614119124,36.2,80722.51,0.0,0.60668,0.00013,30.49409]
[1778614124159,36.19,80720.63,0.0,0.60643,0.00013,30.49874]
[1778614129194,36.19,80721.06,0.0,0.60649,0.00013,30.49763]
[1778614134229,36.19,80721.19,0.0,0.6065,0.00013,30.49727]
[1778614139264,36.19,80721.49,0.0,0.60655,0.00013,30.4965]
[1778614144299,36.19,80722.53,0.0,0.60669,0.00013,30.49388]
[1778614149334,36.19,80722.4,0.0,0.60667,0.00013,30.49418]
[1778614154369,36.19,80721.13,0.0,0.6065,0.00013,30.49733]
[1778614159404,36.19,80721.21,0.0,0.60651,0.00013,30.4971]
[1778614164439,36.19,80720.99,0.0,0.60648,0.00013,30.49762]
[1778614169474,36.19,80720.49,0.0,0.60642,0.00013,30.49883]
[1778614171532,36.19,80719.85,0.0,0.60633,0.00013,30.50042]
[1778614172947,36.19,80706.15,0.0,0.60451,0.00013,30.53099]
[1778614178537,36.19,80704.83,0.0,0.60433,0.00013,30.53418]
[1778614183574,36.19,80702.75,0.0,0.60405,0.00013,30.53922]
[1778614188609,36.19,80702.75,0.0,0.60405,0.00013,30.53922]
[1778614192637,36.19,80697.35,0.0,0.60333,0.00013,30.55229]
[1778614197672,36.19,80694.66,0.0,0.60296,0.00013,30.55883]
[1778614201059,36.19,80694.99,0.0,0.603,0.00013,30.55807]
[1778614201159,36.19,80693.46,0.0,0.6028,0.00013,30.56177]
[1778614202084,36.19,80693.46,0.0,0.6028,0.00013,30.56177]
[1778614202169,36.19,80695.32,0.0,0.60305,0.00013,30.55727]
[1778614202488,36.19,80695.32,0.0,0.60305,0.00013,30.55727]
[1778614203714,36.19,80706.61,0.0,0.60457,0.00013,30.5299]
[1778614205007,36.19,80706.61,0.0,0.60457,0.00013,30.5299]
[1778614205050,36.19,80712.17,0.0,0.60531,0.00013,30.51625]
[1778614205667,36.19,80712.17,0.0,0.60531,0.00013,30.51625]
[1778614205728,36.19,80712.26,0.0,0.60532,0.00013,30.51601]
[1778614210763,36.19,80710.03,0.0,0.60503,0.00013,30.52142]
[1778614215798,36.19,80707.39,0.0,0.60468,0.00013,30.52781]
[1778614220833,36.19,80707.71,0.0,0.60472,0.00013,30.52697]
[1778614225868,36.18,80708.65,0.0,0.60485,0.00013,30.5246]
[1778614229897,36.18,80715.85,0.0,0.60582,0.00013,30.5068]
[1778614234932,36.18,80722.69,0.0,0.60675,0.00013,30.48653]
[1778614236947,36.18,80729.72,0.0,0.60769,0.00013,30.46886]
[1778614240559,36.18,80730.8,0.0,0.60784,0.00013,30.46616]
[1778614240974,36.18,80731.93,0.0,0.60799,0.00013,30.46331]
[1778614241778,36.18,80731.93,0.0,0.60799,0.00013,30.46331]
[1778614242277,36.18,80731.93,0.0,0.60799,0.00013,30.46331]
[1778614242278,36.18,80731.49,0.0,0.60793,0.00013,30.46444]
[1778614243324,36.18,80733.75,0.0,0.60823,0.00013,30.45871]
[1778614249030,36.18,80733.68,0.0,0.60822,0.00013,30.45894]
[1778614254065,36.19,80733.5,0.0,0.60818,0.00013,30.45979]
[1778614259100,36.2,80731.02,0.0,0.60783,0.00013,30.46645]
[1778614261059,36.2,80730.67,0.0,0.60778,0.00013,30.46742]
[1778614261114,36.2,80730.22,0.0,0.60771,0.00013,30.46864]
[1778614266151,36.2,80729.81,0.0,0.60765,0.00013,30.46978]
[1778614269350,36.2,80727.72,0.0,0.60737,0.00013,30.47507]
[1778614270151,36.2,80727.72,0.0,0.60737,0.00013,30.47507]
[1778614270179,36.2,80724.93,0.0,0.607,0.00013,30.48208]
[1778614271191,36.2,80717.17,0.0,0.60596,0.00013,30.50142]
[1778614273205,36.2,80709.99,0.0,0.60499,0.00013,30.51912]
[1778614278240,36.2,80709.96,0.0,0.605,0.00013,30.51908]
[1778614283275,36.2,80711.62,0.0,0.60522,0.00013,30.51491]
[1778614285289,36.2,80718.14,0.0,0.6061,0.00013,30.49876]
[1778614286004,36.2,80718.14,0.0,0.6061,0.00013,30.49876]
[1778614286811,36.2,80718.14,0.0,0.6061,0.00013,30.49876]
[1778614292339,36.2,80718.47,0.0,0.60616,0.00013,30.49468]
[1778614297377,36.2,80718.0,0.0,0.60609,0.00013,30.49581]
[1778614302408,36.2,80717.68,0.0,0.60605,0.00013,30.49656]
[1778614307623,36.2,80717.31,0.0,0.60601,0.00013,30.49744]
[1778614308293,36.2,80717.31,0.0,0.60601,0.00013,30.49744]
[1778614308451,36.19,80724.29,0.0,0.60694,0.00013,30.48002]
[1778614309684,36.19,80724.29,0.0,0.60694,0.00013,30.48002]
[1778614309785,36.19,80725.11,0.0,0.60705,0.00013,30.47796]
[1778614312360,36.19,80725.91,0.0,0.60716,0.00013,30.47596]
[1778614312452,36.19,80725.89,0.0,0.60716,0.00013,30.47601]
[1778614313447,36.19,80728.06,0.0,0.60745,0.00013,30.47056]
[1778614313879,36.19,80728.06,0.0,0.60745,0.00013,30.47056]
[1778614313980,36.2,80734.11,0.0,0.60826,0.00013,30.45527]
[1778614314561,36.2,80734.11,0.0,0.60826,0.00013,30.45527]
[1778614314662,36.2,80736.05,0.0,0.60851,0.00013,30.45041]
[1778614316555,36.2,80736.59,0.0,0.60858,0.00013,30.44905]
[1778614316658,36.2,80736.14,0.0,0.60852,0.00013,30.45022]
[1778614322554,36.19,80738.32,0.0,0.60882,0.00013,30.44448]
[1778614327590,36.19,80742.46,0.0,0.60939,0.00013,30.43365]
[1778614329572,36.19,80743.59,0.0,0.60954,0.00013,30.43071]
[1778614329603,36.19,80743.56,0.0,0.60954,0.00013,30.43075]
[1778614334493,36.19,80744.51,0.0,0.60966,0.00013,30.42845]
[1778614334638,36.19,80739.09,0.0,0.60893,0.00013,30.4424]
[1778614335610,36.19,80739.09,0.0,0.60893,0.00013,30.4424]
[1778614335645,36.19,80730.08,0.0,0.60772,0.00013,30.46533]
[1778614336652,36.19,80724.83,0.0,0.60702,0.00013,30.47855]
[1778614341687,36.19,80724.26,0.0,0.60694,0.00013,30.48001]
[1778614346723,36.19,80726.19,0.0,0.6072,0.00013,30.4752]
[1778614351500,36.19,80727.28,0.0,0.60734,0.00013,30.4725]
[1778614351758,36.19,80727.75,0.0,0.60741,0.00013,30.46813]
[1778614356793,36.2,80726.99,0.0,0.60731,0.00013,30.4701]
[1778614361829,36.2,80726.32,0.0,0.60722,0.00013,30.47184]
[1778614365862,36.2,80736.16,0.0,0.60853,0.00013,30.447]
[1778614366674,36.2,80736.16,0.0,0.60853,0.00013,30.447]
[1778614366867,36.2,80737.57,0.0,0.60872,0.00013,30.44342]
[1778614371902,36.19,80740.35,0.0,0.6091,0.00013,30.43614]
[1778614376922,36.19,80743.59,0.0,0.60954,0.00013,30.42772]
[1778614382085,36.19,80747.61,0.0,0.61008,0.00013,30.41723]
[1778614387011,36.19,80740.57,0.0,0.60915,0.00013,30.43513]
[1778614392044,36.19,80739.69,0.0,0.60903,0.00013,30.43747]
[1778614398871,36.19,80740.9,0.0,0.60918,0.00013,30.43454]
[1778614404141,36.2,80736.2,0.0,0.60853,0.00013,30.44703]
[1778614404242,36.2,80736.81,0.0,0.60861,0.00013,30.44555]
[1778614410170,36.2,80738.24,0.0,0.6088,0.00013,30.44202]
[1778614414869,36.21,80739.55,0.0,0.60898,0.00013,30.43556]
[1778614415222,36.21,80740.49,0.0,0.6091,0.00013,30.43318]
[1778614420243,36.21,80739.14,0.0,0.60891,0.00013,30.43683]
[1778614425279,36.2,80739.29,0.0,0.60894,0.00013,30.43618]
[1778614430314,36.21,80740.77,0.0,0.60913,0.00013,30.43259]
[1778614436356,36.21,80740.62,0.0,0.6091,0.00013,30.43335]
[1778614441391,36.22,80743.95,0.0,0.60953,0.00013,30.42499]
[1778614447159,36.22,80743.74,0.0,0.60951,0.00013,30.42538]
[1778614449449,36.21,80751.01,0.0,0.61049,0.00013,30.40638]
[1778614454484,36.21,80752.34,0.0,0.61068,0.00013,30.40276]
[1778614460526,36.21,80752.49,0.0,0.61071,0.00013,30.40218]
[1778614465561,36.2,80752.48,0.0,0.61071,0.00013,30.40205]
[1778614470596,36.2,80752.31,0.0,0.6107,0.00013,30.40234]
[1778614475631,36.2,80752.59,0.0,0.61075,0.00013,30.39825]
[1778614477426,36.2,80752.59,0.0,0.61075,0.00013,30.39825]
[1778614477514,36.2,80752.59,0.0,0.61075,0.00013,30.39825]
[1778614477953,36.2,80752.91,0.0,0.6108,0.00013,30.39736]
[1778614478657,36.2,80774.84,0.0,0.61372,0.00013,30.33939]
[1778614479781,36.2,80776.67,0.0,0.61397,0.00013,30.33449]
[1778614485706,36.2,80777.1,0.0,0.61402,0.00013,30.33338]
[1778614490741,36.2,80779.2,0.0,0.6143,0.00013,30.32778]
[1778614492229,36.2,80779.2,0.0,0.6143,0.00013,30.32778]
[1778614494641,36.2,80775.12,0.0,0.61376,0.00013,30.33877]
[1778614499804,36.2,80777.35,0.0,0.61405,0.00013,30.33282]
[1778614505127,36.2,80778.73,0.0,0.61423,0.00013,30.32914]
[1778614509156,36.2,80782.58,0.0,0.61475,0.00013,30.3188]
[1778614509329,36.2,80782.58,0.0,0.61475,0.00013,30.3188]
[1778614509467,36.2,80782.36,0.0,0.61472,0.00013,30.31941]
[1778614509874,36.2,80790.43,0.0,0.61579,0.00013,30.2974]
[1778614511261,36.2,80790.43,0.0,0.61579,0.00013,30.2974]
[1778614511362,36.2,80789.32,0.0,0.61565,0.00013,30.30037]
[1778614517419,36.19,80787.68,0.0,0.61544,0.00013,30.3046]
[1778614519944,36.19,80781.57,0.0,0.61463,0.00013,30.32102]
[1778614522526,36.19,80780.47,0.0,0.61449,0.00013,30.32396]
[1778614523540,36.19,80780.42,0.0,0.61448,0.00013,30.32405]
[1778614523550,36.19,80780.42,0.0,0.61448,0.00013,30.32405]
[1778614523972,36.19,80760.78,0.0,0.61186,0.00013,30.37641]
[1778614524980,36.19,80758.42,0.0,0.61155,0.00013,30.38259]
[1778614526096,36.19,80751.21,0.0,0.61059,0.00013,30.4014]
[1778614532028,36.19,80752.63,0.0,0.6108,0.00013,30.39428]
[1778614534429,36.19,80752.43,0.0,0.61077,0.00013,30.39476]
[1778614536471,36.18,80756.48,0.0,0.61131,0.00013,30.38411]
[1778614540561,36.18,80752.3,0.0,0.61076,0.00013,30.39492]
[1778614541115,36.18,80751.72,0.0,0.61069,0.00013,30.39639]
[1778614541318,36.18,80751.72,0.0,0.61069,0.00013,30.39639]
[1778614541330,36.18,80736.63,0.0,0.60867,0.00013,30.43524]
[1778614542098,36.18,80731.04,0.0,0.60792,0.00013,30.44947]
[1778614547133,36.18,80731.21,0.0,0.60794,0.00013,30.44908]
[1778614550154,36.18,80724.38,0.0,0.60702,0.00013,30.46632]
[1778614555189,36.18,80721.22,0.0,0.6066,0.00013,30.4742]
[1778614560224,36.18,80718.5,0.0,0.60624,0.00013,30.48095]
[1778614565259,36.18,80717.58,0.0,0.60611,0.00013,30.4832]
[1778614570294,36.18,80721.31,0.0,0.60662,0.00013,30.47387]
[1778614574325,36.18,80715.95,0.0,0.6059,0.00013,30.48718]
[1778614579360,36.18,80727.01,0.0,0.60738,0.00013,30.4595]
[1778614583388,36.18,80732.26,0.0,0.60809,0.00013,30.44627]
[1778614586466,36.18,80735.86,0.0,0.60857,0.00013,30.43714]
[1778614586567,36.18,80737.71,0.0,0.60881,0.00013,30.43245]
[1778614592451,36.18,80737.07,0.0,0.60873,0.00013,30.43098]
[1778614597486,36.18,80736.91,0.0,0.60871,0.00013,30.4315]
[1778614599947,36.18,80737.45,0.0,0.60878,0.00013,30.43016]
[1778614599989,36.18,80737.45,0.0,0.60878,0.00013,30.43016]
[1778614600510,36.18,80729.53,0.0,0.60771,0.00013,30.4503]
[1778614600950,36.18,80729.53,0.0,0.60771,0.00013,30.4503]
[1778614602054,36.19,80727.93,0.0,0.6075,0.00013,30.45436]
[1778614602524,36.19,80728.21,0.0,0.60754,0.00013,30.45366]
[1778614602693,36.19,80728.21,0.0,0.60754,0.00013,30.45366]
[1778614603532,36.19,80728.13,0.0,0.60752,0.00013,30.45387]
[1778614608568,36.19,80724.44,0.0,0.60703,0.00013,30.46318]
[1778614609608,36.19,80724.44,0.0,0.60703,0.00013,30.46318]
[1778614610580,36.19,80723.8,0.0,0.60694,0.00013,30.46478]
[1778614613601,36.19,80729.82,0.0,0.60775,0.00013,30.44965]
[1778614618636,36.19,80730.61,0.0,0.60785,0.00013,30.4477]
[1778614621728,36.19,80730.38,0.0,0.60782,0.00013,30.44831]
[1778614622217,36.19,80730.38,0.0,0.60782,0.00013,30.44831]
[1778614623012,36.19,80730.37,0.0,0.60782,0.00013,30.44835]
[1778614624213,36.19,80730.37,0.0,0.60782,0.00013,30.44835]
[1778614624678,36.19,80724.23,0.0,0.60699,0.00013,30.46383]
[1778614629713,36.19,80719.53,0.0,0.60636,0.00013,30.47556]
[1778614634748,36.19,80719.13,0.0,0.60631,0.00013,30.47653]
[1778614639784,36.19,80719.17,0.0,0.60632,0.00013,30.47639]
[1778614645001,36.19,80719.12,0.0,0.60631,0.00013,30.47649]
[1778614651339,36.19,80724.0,0.0,0.60697,0.00013,30.46426]
[1778614651440,36.19,80726.16,0.0,0.60727,0.00013,30.45564]
[1778614652132,36.19,80726.16,0.0,0.60727,0.00013,30.45564]
[1778614655428,36.19,80731.73,0.0,0.60801,0.00013,30.4416]
[1778614655529,36.19,80732.25,0.0,0.60808,0.00013,30.4403]
[1778614656043,36.19,80732.25,0.0,0.60808,0.00013,30.4403]
[1778614656144,36.19,80732.21,0.0,0.60808,0.00013,30.44041]
[1778614661060,36.19,80732.0,0.0,0.60805,0.00013,30.441]
[1778614666973,36.19,80725.95,0.0,0.60723,0.00013,30.45633]
[1778614671193,36.19,80725.76,0.0,0.60721,0.00013,30.45682]
[1778614671294,36.19,80725.43,0.0,0.60716,0.00013,30.45766]
[1778614671919,36.19,80725.43,0.0,0.60716,0.00013,30.45766]
[1778614672011,36.19,80725.09,0.0,0.60712,0.00013,30.45852]
[1778614672984,36.19,80725.09,0.0,0.60712,0.00013,30.45852]
[1778614673016,36.19,80725.89,0.0,0.60722,0.00013,30.45651]
[1778614678051,36.19,80730.47,0.0,0.60784,0.00013,30.445]
[1778614681221,36.19,80731.79,0.0,0.60801,0.00013,30.44169]
[1778614681273,36.19,80732.93,0.0,0.60816,0.00013,30.43881]
[1778614684659,36.19,80733.37,0.0,0.60822,0.00013,30.43772]
[1778614694548,36.19,80737.58,0.0,0.60878,0.00013,30.42719]
[1778614694649,36.2,80737.65,0.0,0.60879,0.00013,30.42703]
[1778614695891,36.2,80735.77,0.0,0.60853,0.00013,30.43185]
[1778614696177,36.2,80733.59,0.0,0.60824,0.00013,30.43747]
[1778614701212,36.2,80735.15,0.0,0.60844,0.00013,30.43358]
[1778614706247,36.2,80735.1,0.0,0.60843,0.00013,30.4338]
[1778614711283,36.2,80736.08,0.0,0.60857,0.00013,30.42818]
[1778614716319,36.2,80735.96,0.0,0.60855,0.00013,30.42858]
[1778614721354,36.2,80735.96,0.0,0.60854,0.00013,30.42866]
[1778614726389,36.21,80737.79,0.0,0.60879,0.00013,30.42409]
[1778614727662,36.21,80737.79,0.0,0.60879,0.00013,30.42409]
[1778614727671,36.21,80737.79,0.0,0.60879,0.00013,30.42409]
[1778614727768,36.21,80737.48,0.0,0.60874,0.00013,30.42492]
[1778614728403,36.21,80745.36,0.0,0.6098,0.00013,30.40471]
[1778614733438,36.21,80748.48,0.0,0.61022,0.00013,30.39657]
[1778614738473,36.2,80748.91,0.0,0.61028,0.00013,30.39527]
[1778614742451,36.2,80749.18,0.0,0.61032,0.00013,30.39446]
[1778614742501,36.2,80749.49,0.0,0.61036,0.00013,30.39369]
[1778614743223,36.2,80749.49,0.0,0.61036,0.00013,30.39369]
[1778614743508,36.2,80749.88,0.0,0.61041,0.00013,30.3927]
[1778614744509,36.2,80749.88,0.0,0.61041,0.00013,30.3927]
[1778614748892,36.2,80754.08,0.0,0.61098,0.00013,30.38174]
[1778614756599,36.2,80754.6,0.0,0.61106,0.00013,30.38018]
[1778614761634,36.19,80754.56,0.0,0.61106,0.00013,30.38015]
[1778614766670,36.19,80756.64,0.0,0.61134,0.00013,30.37459]
[1778614771704,36.19,80760.13,0.0,0.61182,0.00013,30.36211]
[1778614775732,36.19,80765.69,0.0,0.61257,0.00013,30.34736]
[1778614780767,36.19,80767.03,0.0,0.61275,0.00013,30.34376]
[1778614785803,36.19,80767.59,0.0,0.61282,0.00013,30.34224]
[1778614790837,36.19,80767.34,0.0,0.61279,0.00013,30.34286]
[1778614795872,36.19,80767.62,0.0,0.61283,0.00013,30.34208]
[1778614800908,36.19,80769.17,0.0,0.61304,0.00013,30.33792]
[1778614805943,36.19,80768.09,0.0,0.6129,0.00013,30.34076]
[1778614810980,36.19,80770.3,0.0,0.61319,0.00013,30.33484]
[1778614812057,36.19,80770.3,0.0,0.61319,0.00013,30.33484]
[1778614812860,36.19,80770.3,0.0,0.61319,0.00013,30.33484]
[1778614812871,36.19,80770.31,0.0,0.61319,0.00013,30.33482]
[1778614821152,36.19,80770.9,0.0,0.61327,0.00013,30.33321]
[1778614827092,36.19,80773.25,0.0,0.61359,0.00013,30.32693]
[1778614829836,36.19,80773.25,0.0,0.61359,0.00013,30.32693]
[1778614829877,36.19,80773.32,0.0,0.6136,0.00013,30.32674]
[1778614831792,36.19,80773.79,0.0,0.61366,0.00013,30.32549]
[1778614831866,36.19,80773.79,0.0,0.61367,0.00013,30.32229]
[1778614833489,36.19,80770.32,0.0,0.61321,0.00013,30.33157]
[1778614833664,36.19,80770.32,0.0,0.61321,0.00013,30.33157]
[1778614833920,36.19,80770.32,0.0,0.61321,0.00013,30.33157]
[1778614833967,36.19,80770.32,0.0,0.61321,0.00013,30.33157]
[1778614833698,36.19,80765.36,0.0,0.61254,0.00013,30.3448]
[1778614834108,36.19,80765.36,0.0,0.61254,0.00013,30.3448]
[1778614834717,36.19,80765.36,0.0,0.61254,0.00013,30.3448]
[1778614834717,36.19,80765.36,0.0,0.61254,0.00013,30.3448]
[1778614834816,36.19,80775.14,0.0,0.61385,0.00013,30.31871]
[1778614835587,36.19,80775.14,0.0,0.61385,0.00013,30.31871]
[1778614836527,36.18,80776.7,0.0,0.61406,0.00013,30.31444]
[1778614836587,36.18,80776.9,0.0,0.61409,0.00013,30.31383]
[1778614842199,36.18,80777.42,0.0,0.61416,0.00013,30.31233]
[1778614843036,36.18,80777.42,0.0,0.61416,0.00013,30.31233]
[1778614843037,36.18,80777.42,0.0,0.61416,0.00013,30.31231]
[1778614846025,36.18,80777.52,0.0,0.61418,0.00013,30.3119]
[1778614846646,36.18,80777.52,0.0,0.61418,0.00013,30.3119]
[1778614850084,36.18,80776.82,0.0,0.6141,0.00013,30.3135]
[1778614850260,36.17,80774.88,0.0,0.61385,0.00013,30.31865]
[1778614851374,36.17,80774.88,0.0,0.61385,0.00013,30.31865]
[1778614853238,36.17,80770.29,0.0,0.61324,0.00013,30.33088]
[1778614853776,36.17,80762.94,0.0,0.61226,0.00013,30.35036]
[1778614854705,36.17,80762.94,0.0,0.61226,0.00013,30.35036]
[1778614854723,36.17,80756.15,0.0,0.61135,0.00013,30.36822]
[1778614855355,36.17,80756.15,0.0,0.61135,0.00013,30.36822]
[1778614856021,36.17,80754.45,0.0,0.61112,0.00013,30.37265]
[1778614856303,36.17,80742.85,0.0,0.60957,0.00013,30.40273]
[1778614861009,36.17,80746.5,0.0,0.61007,0.00013,30.39316]
[1778614861116,36.17,80746.5,0.0,0.61007,0.00013,30.39316]
[1778614861380,36.17,80746.5,0.0,0.61007,0.00013,30.39316]
[1778614864315,36.17,80754.81,0.0,0.61118,0.00013,30.37144]
[1778614869917,36.16,80756.22,0.0,0.61138,0.00013,30.36754]
[1778614875405,36.16,80754.06,0.0,0.6111,0.00013,30.37308]
[1778614877530,36.16,80754.76,0.0,0.61119,0.00013,30.3712]
[1778614883492,36.16,80757.53,0.0,0.61157,0.00013,30.36379]
[1778614888527,36.16,80758.42,0.0,0.61169,0.00013,30.36138]
[1778614890447,36.16,80758.52,0.0,0.61171,0.00013,30.3611]
[1778614891482,36.16,80759.44,0.0,0.61183,0.00013,30.35866]
[1778614891832,36.16,80759.44,0.0,0.61183,0.00013,30.35866]
[1778614892447,36.16,80759.63,0.0,0.61187,0.00013,30.35492]
[1778614892788,36.16,80759.63,0.0,0.61187,0.00013,30.35492]
[1778614893530,36.16,80759.8,0.0,0.61189,0.00013,30.35448]
[1778614898597,36.15,80754.83,0.0,0.61123,0.00013,30.36744]
[1778614903632,36.15,80756.71,0.0,0.61148,0.00013,30.36242]
[1778614908667,36.15,80756.82,0.0,0.6115,0.00013,30.36205]
[1778614913702,36.15,80755.19,0.0,0.61129,0.00013,30.36625]
[1778614918737,36.15,80756.89,0.0,0.61152,0.00013,30.3617]
[1778614923772,36.15,80756.1,0.0,0.61142,0.00013,30.3637]
[1778614924752,36.15,80756.1,0.0,0.61142,0.00013,30.3637]
[1778614925805,36.15,80740.51,0.0,0.60933,0.00013,30.40418]
[1778614927834,36.15,80737.34,0.0,0.6089,0.00013,30.41229]
[1778614927850,36.15,80736.83,0.0,0.60884,0.00013,30.41356]
[1778614928937,36.15,80736.83,0.0,0.60884,0.00013,30.41356]
[1778614929825,36.15,80736.12,0.0,0.60874,0.00013,30.41536]
[1778614934860,36.14,80736.88,0.0,0.60885,0.00013,30.4132]
[1778614939895,36.14,80736.95,0.0,0.60887,0.00013,30.4128]
[1778614944932,36.13,80738.67,0.0,0.60911,0.00013,30.40817]
[1778614949967,36.13,80738.58,0.0,0.60911,0.00013,30.40816]
[1778614955008,36.13,80738.62,0.0,0.60914,0.00013,30.40466]
[1778614960038,36.12,80739.02,0.0,0.6092,0.00013,30.40343]
[1778614965073,36.12,80740.6,0.0,0.60942,0.00013,30.39918]
[1778614970108,36.12,80740.44,0.0,0.60941,0.00013,30.39942]
[1778614975143,36.11,80740.34,0.0,0.6094,0.00013,30.3995]
[1778614980535,36.11,80736.9,0.0,0.60895,0.00013,30.40818]
[1778614986220,36.11,80739.88,0.0,0.60936,0.00013,30.40027]
[1778614991258,36.1,80737.52,0.0,0.60905,0.00013,30.40616]
[1778614996293,36.1,80738.54,0.0,0.6092,0.00013,30.40335]
[1778615002335,36.1,80739.32,0.0,0.60931,0.00013,30.40113]
[1778615004603,36.1,80739.82,0.0,0.60938,0.00013,30.39981]
[1778615004628,36.09,80738.25,0.0,0.60917,0.00013,30.40382]
[1778615005465,36.09,80738.25,0.0,0.60917,0.00013,30.40382]
[1778615005651,36.09,80738.25,0.0,0.60917,0.00013,30.40382]
[1778615006021,36.09,80738.25,0.0,0.60917,0.00013,30.40382]
[1778615006053,36.1,80727.33,0.0,0.6077,0.00013,30.43175]
[1778615011398,36.1,80719.34,0.0,0.60663,0.00013,30.44876]
[1778615016433,36.1,80714.5,0.0,0.60598,0.00013,30.46088]
[1778615021468,36.1,80711.67,0.0,0.6056,0.00013,30.4679]
[1778615026503,36.1,80711.84,0.0,0.60562,0.00013,30.46747]
[1778615030531,36.1,80717.79,0.0,0.60642,0.00013,30.45266]
[1778615035566,36.1,80717.96,0.0,0.60644,0.00013,30.45226]
[1778615040601,36.1,80718.36,0.0,0.60649,0.00013,30.4513]
[1778615043622,36.1,80724.04,0.0,0.60726,0.00013,30.43706]
[1778615047601,36.1,80723.77,0.0,0.60722,0.00013,30.43779]
[1778615047650,36.1,80724.26,0.0,0.60728,0.00013,30.43657]
[1778615049664,36.1,80730.86,0.0,0.60817,0.00013,30.41989]
[1778615050273,36.1,80730.86,0.0,0.60817,0.00013,30.41989]
[1778615050671,36.1,80730.52,0.0,0.60812,0.00013,30.42078]
[1778615052818,36.1,80731.04,0.0,0.60819,0.00013,30.41956]
[1778615052867,36.11,80731.5,0.0,0.60824,0.00013,30.41848]
[1778615058732,36.11,80731.93,0.0,0.60829,0.00013,30.41754]
[1778615061616,36.11,80731.57,0.0,0.60824,0.00013,30.41851]
[1778615061753,36.11,80731.8,0.0,0.60827,0.00013,30.41795]
[1778615063464,36.11,80732.36,0.0,0.60834,0.00013,30.41662]
[1778615063767,36.11,80732.77,0.0,0.6084,0.00013,30.41567]
[1778615064273,36.11,80732.77,0.0,0.6084,0.00013,30.41567]
[1778615064774,36.11,80732.69,0.0,0.60838,0.00013,30.4159]
[1778615065980,36.11,80732.69,0.0,0.60838,0.00013,30.4159]
[1778615066082,36.12,80732.69,0.0,0.60838,0.00013,30.41608]
[1778615069518,36.12,80732.6,0.0,0.60836,0.00013,30.41636]
[1778615069890,36.12,80732.6,0.0,0.60836,0.00013,30.41636]
[1778615071057,36.12,80734.83,0.0,0.60866,0.00013,30.4107]
[1778615071158,36.12,80734.79,0.0,0.60866,0.00013,30.40765]
[1778615071749,36.12,80734.79,0.0,0.60866,0.00013,30.40765]
[1778615071826,36.12,80735.32,0.0,0.60873,0.00013,30.4063]
[1778615072264,36.12,80735.32,0.0,0.60873,0.00013,30.4063]
[1778615072834,36.12,80735.27,0.0,0.60872,0.00013,30.40646]
[1778615073556,36.12,80735.27,0.0,0.60872,0.00013,30.40646]
[1778615073841,36.12,80736.12,0.0,0.60883,0.00013,30.40437]
[1778615078876,36.12,80735.75,0.0,0.60878,0.00013,30.40546]
[1778615083911,36.13,80735.27,0.0,0.60871,0.00013,30.40684]
[1778615088946,36.13,80735.63,0.0,0.60875,0.00013,30.40607]
[1778615094988,36.13,80735.74,0.0,0.60875,0.00013,30.40596]
[1778615100030,36.13,80736.13,0.0,0.6088,0.00013,30.4051]
[1778615102497,36.14,80736.7,0.0,0.60887,0.00013,30.4037]
[1778615108085,36.14,80738.8,0.0,0.60916,0.00013,30.39829]
[1778615113120,36.14,80739.17,0.0,0.6092,0.00013,30.39747]
[1778615118155,36.14,80739.05,0.0,0.60918,0.00013,30.39796]
[1778615123190,36.14,80739.72,0.0,0.60926,0.00013,30.39642]
[1778615125889,36.15,80740.05,0.0,0.6093,0.00013,30.39564]
[1778615126211,36.14,80747.67,0.0,0.61032,0.00013,30.37592]
[1778615133260,36.14,80751.27,0.0,0.61082,0.00013,30.36317]
[1778615141316,36.14,80751.26,0.0,0.61083,0.00013,30.36304]
[1778615147358,36.14,80751.39,0.0,0.61085,0.00013,30.36258]
[1778615153400,36.14,80751.38,0.0,0.61085,0.00013,30.36248]
[1778615155531,36.14,80751.38,0.0,0.61085,0.00013,30.36248]
[1778615162463,36.13,80752.72,0.0,0.61104,0.00013,30.35882]
[1778615166087,36.13,80752.72,0.0,0.61104,0.00013,30.35882]
[1778615172217,36.13,80751.08,0.0,0.61083,0.00013,30.36298]
[1778615172533,36.13,80744.1,0.0,0.60989,0.00013,30.38106]
[1778615175257,36.13,80739.04,0.0,0.60922,0.00013,30.39407]
[1778615175261,36.13,80735.97,0.0,0.6088,0.00013,30.40198]
[1778615180589,36.13,80735.42,0.0,0.60872,0.00013,30.40353]
[1778615185624,36.13,80732.72,0.0,0.60835,0.00013,30.41056]
[1778615190659,36.14,80735.19,0.0,0.60868,0.00013,30.40439]
[1778615195694,36.14,80734.36,0.0,0.60857,0.00013,30.40345]
[1778615200676,36.14,80738.82,0.0,0.60916,0.00013,30.39215]
[1778615200729,36.14,80741.25,0.0,0.60949,0.00013,30.38593]
[1778615205130,36.14,80742.23,0.0,0.60962,0.00013,30.38334]
[1778615205158,36.14,80739.49,0.0,0.60926,0.00013,30.39032]
[1778615205764,36.14,80734.17,0.0,0.60855,0.00013,30.40391]
[1778615210799,36.13,80734.51,0.0,0.6086,0.00013,30.40281]
[1778615215834,36.13,80738.18,0.0,0.6091,0.00013,30.3932]
[1778615221876,36.13,80738.21,0.0,0.60912,0.00013,30.39289]
[1778615226911,36.12,80740.41,0.0,0.60942,0.00013,30.38705]
[1778615231946,36.12,80740.1,0.0,0.60939,0.00013,30.38768]
[1778615236771,36.12,80740.1,0.0,0.60939,0.00013,30.38768]
[1778615236981,36.12,80743.24,0.0,0.60982,0.00013,30.3794]
[1778615242016,36.12,80746.53,0.0,0.61026,0.00013,30.37075]
[1778615246915,36.11,80747.52,0.0,0.6104,0.00013,30.36808]
[1778615254100,36.11,80751.08,0.0,0.61089,0.00013,30.35544]
[1778615259135,36.11,80754.01,0.0,0.61129,0.00013,30.3477]
[1778615265177,36.11,80755.43,0.0,0.61148,0.00013,30.34392]
[1778615270212,36.11,80755.31,0.0,0.61147,0.00013,30.3442]
[1778615272694,36.11,80755.42,0.0,0.61148,0.00013,30.3439]
[1778615278040,36.11,80752.58,0.0,0.6111,0.00013,30.35132]
[1778615284311,36.11,80752.96,0.0,0.61116,0.00013,30.35023]
[1778615289346,36.11,80755.59,0.0,0.61151,0.00013,30.34327]
[1778615289942,36.11,80755.59,0.0,0.61151,0.00013,30.34327]
[1778615290040,36.11,80755.59,0.0,0.61151,0.00013,30.34327]
[1778615294217,36.11,80762.81,0.0,0.61248,0.00013,30.32419]
[1778615299416,36.11,80766.98,0.0,0.61304,0.00013,30.31317]
[1778615307472,36.11,80767.17,0.0,0.61306,0.00013,30.31275]
[1778615312507,36.11,80767.69,0.0,0.61314,0.00013,30.3082]
[1778615317542,36.11,80767.86,0.0,0.61316,0.00013,30.30779]
[1778615324591,36.11,80767.62,0.0,0.61312,0.00013,30.30849]
[1778615329626,36.11,80771.71,0.0,0.61367,0.00013,30.29753]
[1778615334661,36.11,80771.01,0.0,0.61358,0.00013,30.2994]
[1778615339697,36.11,80771.87,0.0,0.61369,0.00013,30.29706]
[1778615342874,36.11,80773.82,0.0,0.61395,0.00013,30.2918]
[1778615348760,36.11,80775.75,0.0,0.61422,0.00013,30.28649]
[1778615353795,36.11,80778.96,0.0,0.61465,0.00013,30.27769]
[1778615358830,36.1,80780.67,0.0,0.61488,0.00013,30.27292]
[1778615363865,36.1,80778.62,0.0,0.61462,0.00013,30.27835]
[1778615368900,36.1,80778.33,0.0,0.61458,0.00013,30.27903]
[1778615371301,36.1,80778.36,0.0,0.61459,0.00013,30.27892]
[1778615376956,36.1,80774.42,0.0,0.61407,0.00013,30.28626]
[1778615381991,36.1,80774.72,0.0,0.61412,0.00013,30.28541]
[1778615387030,36.1,80774.92,0.0,0.61414,0.00013,30.28483]
[1778615392065,36.1,80774.77,0.0,0.61413,0.00013,30.2852]
[1778615397100,36.1,80771.46,0.0,0.61368,0.00013,30.2941]
[1778615399013,36.1,80771.3,0.0,0.61366,0.00013,30.29453]
[1778615400064,36.1,80767.8,0.0,0.61319,0.00013,30.30392]
[1778615405157,36.09,80762.32,0.0,0.61247,0.00013,30.31835]
[1778615408178,36.09,80770.49,0.0,0.61357,0.00013,30.29638]
[1778615413213,36.09,80772.42,0.0,0.61383,0.00013,30.29122]
[1778615418249,36.09,80769.54,0.0,0.61344,0.00013,30.29901]
[1778615423057,36.09,80771.1,0.0,0.61364,0.00013,30.29487]
[1778615423284,36.09,80771.68,0.0,0.61372,0.00013,30.29332]
[1778615423830,36.09,80771.68,0.0,0.61372,0.00013,30.29332]
[1778615424291,36.09,80771.11,0.0,0.61365,0.00013,30.29479]
[1778615429326,36.09,80772.05,0.0,0.61377,0.00013,30.29231]
[1778615434361,36.09,80770.41,0.0,0.61356,0.00013,30.29355]
[1778615439396,36.09,80770.76,0.0,0.6136,0.00013,30.29268]
[1778615444435,36.1,80770.34,0.0,0.61354,0.00013,30.29386]
[1778615448216,36.1,80772.34,0.0,0.61381,0.00013,30.28853]
[1778615453500,36.1,80782.16,0.0,0.61513,0.00013,30.26192]
[1778615458536,36.09,80783.06,0.0,0.61525,0.00013,30.25937]
[1778615463570,36.09,80788.38,0.0,0.61597,0.00013,30.24471]
[1778615468605,36.09,80791.39,0.0,0.61637,0.00013,30.23625]
[1778615470627,36.09,80791.9,0.0,0.61644,0.00013,30.23481]
[1778615470678,36.09,80792.16,0.0,0.61648,0.00013,30.23406]
[1778615477402,36.09,80793.78,0.0,0.6167,0.00013,30.22943]
[1778615477499,36.09,80793.78,0.0,0.6167,0.00013,30.22943]
[1778615477473,36.09,80793.96,0.0,0.61673,0.00013,30.2289]
[1778615477947,36.09,80793.96,0.0,0.61673,0.00013,30.2289]
[1778615478196,36.09,80797.05,0.0,0.61714,0.00013,30.22031]
[1778615478660,36.09,80797.05,0.0,0.61714,0.00013,30.22031]
[1778615478678,36.09,80801.36,0.0,0.61772,0.00013,30.20828]
[1778615480692,36.09,80808.55,0.0,0.61867,0.00013,30.18833]
[1778615485728,36.1,80811.18,0.0,0.619,0.00013,30.18137]
[1778615490763,36.1,80812.27,0.0,0.61913,0.00013,30.17869]
[1778615496805,36.11,80812.08,0.0,0.6191,0.00013,30.17645]
[1778615501840,36.11,80812.09,0.0,0.61908,0.00013,30.17679]
[1778615506875,36.12,80812.26,0.0,0.61909,0.00013,30.17666]
[1778615511910,36.12,80814.85,0.0,0.61942,0.00013,30.16969]
[1778615516945,36.13,80816.96,0.0,0.61969,0.00013,30.16402]
[1778615521980,36.13,80820.2,0.0,0.62011,0.00013,30.15509]
[1778615524604,36.13,80821.91,0.0,0.62033,0.00013,30.15026]
[1778615534064,36.14,80828.95,0.0,0.62126,0.00013,30.1303]
[1778615539387,36.13,80829.88,0.0,0.62139,0.00013,30.12737]
[1778615541113,36.13,80821.5,0.0,0.62028,0.00013,30.15131]
[1778615543451,36.13,80821.08,0.0,0.62023,0.00013,30.15256]
[1778615544955,36.13,80821.64,0.0,0.6203,0.00013,30.15106]
[1778615550271,36.14,80822.04,0.0,0.62034,0.00013,30.15018]
[1778615551918,36.14,80821.93,0.0,0.62033,0.00013,30.14736]
[1778615557225,36.14,80824.95,0.0,0.62072,0.00013,30.13903]
[1778615562261,36.15,80824.74,0.0,0.62068,0.00013,30.13986]
[1778615568302,36.15,80825.6,0.0,0.62079,0.00013,30.13765]
[1778615573337,36.15,80826.07,0.0,0.62084,0.00013,30.13652]
[1778615578372,36.16,80824.98,0.0,0.62069,0.00013,30.13986]
[1778615579394,36.16,80824.98,0.0,0.62069,0.00013,30.13986]
[1778615583285,36.16,80827.73,0.0,0.62104,0.00013,30.13216]
[1778615583407,36.16,80832.74,0.0,0.62171,0.00013,30.11777]
[1778615585021,36.16,80835.33,0.0,0.62205,0.00013,30.11022]
[1778615585568,36.16,80835.33,0.0,0.62205,0.00013,30.11022]
[1778615591973,36.16,80838.07,0.0,0.62241,0.00013,30.10244]
[1778615592763,36.16,80839.28,0.0,0.62257,0.00013,30.09897]
[1778615593480,36.16,80842.74,0.0,0.62303,0.00013,30.08892]
[1778615596126,36.16,80845.42,0.0,0.62339,0.00013,30.08099]
[1778615596494,36.16,80845.42,0.0,0.62339,0.00013,30.08099]
[1778615597517,36.16,80851.8,0.0,0.62423,0.00013,30.06215]
[1778615600907,36.16,80851.76,0.0,0.62423,0.00013,30.06217]
[1778615600953,36.16,80851.76,0.0,0.62423,0.00013,30.06217]
[1778615601545,36.16,80848.3,0.0,0.62378,0.00013,30.07233]
[1778615602552,36.16,80843.01,0.0,0.62308,0.00013,30.08781]
[1778615604102,36.16,80844.35,0.0,0.62325,0.00013,30.08385]
[1778615604566,36.16,80844.4,0.0,0.62326,0.00013,30.08366]
[1778615605679,36.16,80844.4,0.0,0.62326,0.00013,30.08366]
[1778615608527,36.15,80846.91,0.0,0.6236,0.00013,30.07618]
[1778615613629,36.15,80846.43,0.0,0.62356,0.00013,30.07413]
[1778615619677,36.15,80846.21,0.0,0.62353,0.00013,30.0746]
[1778615624712,36.15,80845.91,0.0,0.62349,0.00013,30.07552]
[1778615629747,36.15,80847.11,0.0,0.62365,0.00013,30.07203]
[1778615635255,36.15,80846.98,0.0,0.62363,0.00013,30.07245]
[1778615635275,36.15,80847.29,0.0,0.62367,0.00013,30.07155]
[1778615635790,36.15,80839.63,0.0,0.62265,0.00013,30.09401]
[1778615638810,36.15,80834.47,0.0,0.62197,0.00013,30.10893]
[1778615640209,36.15,80834.47,0.0,0.62197,0.00013,30.10893]
[1778615640292,36.15,80834.47,0.0,0.62197,0.00013,30.10893]
[1778615640437,36.15,80834.47,0.0,0.62197,0.00013,30.10893]
[1778615640675,36.15,80834.47,0.0,0.62197,0.00013,30.10893]
[1778615640554,36.15,80835.04,0.0,0.62205,0.00013,30.10722]
[1778615641205,36.15,80835.04,0.0,0.62205,0.00013,30.10722]
[1778615641304,36.15,80822.73,0.0,0.62041,0.00013,30.14266]
[1778615642040,36.15,80822.73,0.0,0.62041,0.00013,30.14266]
[1778615642142,36.15,80816.16,0.0,0.61954,0.00013,30.16135]
[1778615642838,36.15,80810.0,0.0,0.61872,0.00013,30.1788]
[1778615644939,36.15,80810.0,0.0,0.61872,0.00013,30.1788]
[1778615645021,36.15,80810.72,0.0,0.6188,0.00013,30.17694]
[1778615646084,36.15,80810.72,0.0,0.6188,0.00013,30.17694]
[1778615646139,36.15,80810.58,0.0,0.61879,0.00013,30.17733]
[1778615647098,36.15,80810.58,0.0,0.61879,0.00013,30.17733]
[1778615649226,36.16,80809.93,0.0,0.61869,0.00013,30.17932]
[1778615649328,36.16,80808.77,0.0,0.61854,0.00013,30.18266]
[1778615650275,36.16,80808.77,0.0,0.61854,0.00013,30.18266]
[1778615650298,36.16,80808.77,0.0,0.61854,0.00013,30.18266]
[1778615650327,36.16,80808.77,0.0,0.61854,0.00013,30.18266]
[1778615650357,36.16,80806.95,0.0,0.61829,0.00013,30.18774]
[1778615651481,36.16,80792.34,0.0,0.61635,0.00013,30.22828]
[1778615651903,36.16,80784.94,0.0,0.61536,0.00013,30.2485]
[1778615654924,36.16,80779.45,0.0,0.61463,0.00013,30.26336]
[1778615660275,36.16,80775.8,0.0,0.61414,0.00013,30.27319]
[1778615661975,36.16,80783.4,0.0,0.61516,0.00013,30.25259]
[1778615665894,36.15,80784.06,0.0,0.61525,0.00013,30.25075]
[1778615666003,36.15,80786.05,0.0,0.61552,0.00013,30.24527]
[1778615668043,36.15,80789.17,0.0,0.61594,0.00013,30.23669]
[1778615668118,36.15,80792.01,0.0,0.61632,0.00013,30.22885]
[1778615670011,36.15,80794.85,0.0,0.61669,0.00013,30.22115]
[1778615670034,36.16,80793.61,0.0,0.61652,0.00013,30.22468]
[1778615671710,36.16,80793.61,0.0,0.61652,0.00013,30.22468]
[1778615671770,36.15,80793.45,0.0,0.61651,0.00013,30.22182]
[1778615677083,36.16,80795.68,0.0,0.61678,0.00013,30.2163]
[1778615682118,36.17,80794.53,0.0,0.61661,0.00013,30.22004]
[1778615685112,36.18,80794.12,0.0,0.61654,0.00013,30.2214]
[1778615685139,36.18,80794.46,0.0,0.61658,0.00013,30.22058]
[1778615687991,36.18,80794.75,0.0,0.61662,0.00013,30.21975]
[1778615688160,36.18,80796.63,0.0,0.61688,0.00013,30.21448]
[1778615689537,36.18,80796.63,0.0,0.61688,0.00013,30.21448]
[1778615689547,36.18,80797.66,0.0,0.61701,0.00013,30.21175]
[1778615690053,36.18,80797.66,0.0,0.61701,0.00013,30.21175]
[1778615690248,36.18,80797.66,0.0,0.61701,0.00013,30.21175]
[1778615690538,36.18,80797.66,0.0,0.61701,0.00013,30.21175]
[1778615690548,36.18,80795.8,0.0,0.61676,0.00013,30.21685]
[1778615692188,36.18,80788.79,0.0,0.61583,0.00013,30.23604]
[1778615694271,36.18,80788.77,0.0,0.61583,0.00013,30.23605]
[1778615694373,36.18,80789.08,0.0,0.61587,0.00013,30.23516]
[1778615695686,36.18,80789.08,0.0,0.61587,0.00013,30.23516]
[1778615695787,36.17,80788.77,0.0,0.61583,0.00013,30.23592]
[1778615699607,36.17,80788.62,0.0,0.61582,0.00013,30.23625]
[1778615699658,36.17,80789.67,0.0,0.61596,0.00013,30.23333]
[1778615701254,36.17,80795.29,0.0,0.61671,0.00013,30.2178]
[1778615702862,36.17,80796.92,0.0,0.61693,0.00013,30.21326]
[1778615703572,36.17,80796.92,0.0,0.61693,0.00013,30.21326]
[1778615703586,36.17,80796.92,0.0,0.61693,0.00013,30.21326]
[1778615703654,36.17,80797.41,0.0,0.617,0.00013,30.21187]
[1778615704294,36.17,80797.41,0.0,0.617,0.00013,30.21187]
[1778615704383,36.17,80804.14,0.0,0.61789,0.00013,30.19329]
[1778615705353,36.17,80810.87,0.0,0.61878,0.00013,30.17454]
[1778615711324,36.16,80810.22,0.0,0.61875,0.00013,30.17516]
[1778615716359,36.16,80810.01,0.0,0.6187,0.00013,30.17615]
[1778615721394,36.17,80810.18,0.0,0.61871,0.00013,30.17606]
[1778615726429,36.17,80810.02,0.0,0.61867,0.00013,30.1769]
[1778615731466,36.18,80810.74,0.0,0.61876,0.00013,30.17203]
[1778615736502,36.18,80810.89,0.0,0.61876,0.00013,30.17198]
[1778615741759,36.19,80810.35,0.0,0.61868,0.00013,30.1738]
[1778615743044,36.19,80807.32,0.0,0.61827,0.00013,30.18244]
[1778615743137,36.19,80807.32,0.0,0.61827,0.00013,30.18244]
[1778615743552,36.19,80802.43,0.0,0.61762,0.00013,30.19616]
[1778615743913,36.19,80802.43,0.0,0.61762,0.00013,30.19616]
[1778615744559,36.19,80802.43,0.0,0.61762,0.00013,30.19616]
[1778615744662,36.19,80794.87,0.0,0.61661,0.00013,30.21705]
[1778615747066,36.19,80792.58,0.0,0.61631,0.00013,30.22327]
[1778615747580,36.19,80792.77,0.0,0.61634,0.00013,30.22271]
[1778615747914,36.19,80792.77,0.0,0.61634,0.00013,30.22271]
[1778615748587,36.19,80793.65,0.0,0.61645,0.00013,30.22025]
[1778615755636,36.18,80793.34,0.0,0.61643,0.00013,30.22082]
[1778615759303,36.18,80798.07,0.0,0.61706,0.00013,30.20765]
[1778615759664,36.18,80794.88,0.0,0.61664,0.00013,30.21642]
[1778615760748,36.18,80794.88,0.0,0.61664,0.00013,30.21642]
[1778615760806,36.18,80792.66,0.0,0.61634,0.00013,30.2225]
[1778615763692,36.18,80787.37,0.0,0.61564,0.00013,30.23688]
[1778615768727,36.18,80790.34,0.0,0.61605,0.00013,30.22856]
[1778615773762,36.17,80793.61,0.0,0.61649,0.00013,30.21936]
[1778615776498,36.17,80796.07,0.0,0.61682,0.00013,30.2125]
[1778615776783,36.17,80797.94,0.0,0.61707,0.00013,30.2073]
[1778615777708,36.17,80797.94,0.0,0.61707,0.00013,30.2073]
[1778615777790,36.17,80798.41,0.0,0.61714,0.00013,30.20596]
[1778615778401,36.17,80798.41,0.0,0.61714,0.00013,30.20596]
[1778615778797,36.17,80799.19,0.0,0.61724,0.00013,30.20377]
[1778615779058,36.17,80799.19,0.0,0.61724,0.00013,30.20377]
[1778615779659,36.17,80799.19,0.0,0.61724,0.00013,30.20377]
[1778615788869,36.17,80800.09,0.0,0.61738,0.00013,30.20097]
[1778615793904,36.16,80800.24,0.0,0.61741,0.00013,30.1972]
[1778615798940,36.16,80800.25,0.0,0.61742,0.00013,30.19704]
[1778615803976,36.16,80800.89,0.0,0.61751,0.00013,30.19515]
[1778615809011,36.16,80801.19,0.0,0.61755,0.00013,30.1942]
[1778615814046,36.16,80802.95,0.0,0.61779,0.00013,30.18919]
[1778615816152,36.16,80802.95,0.0,0.61779,0.00013,30.18919]
[1778615816631,36.16,80802.95,0.0,0.61779,0.00013,30.18919]
[1778615816644,36.16,80803.76,0.0,0.6179,0.00013,30.1869]
[1778615818721,36.16,80807.65,0.0,0.61842,0.00013,30.17611]
[1778615818752,36.16,80811.64,0.0,0.61894,0.00013,30.16498]
[1778615824116,36.16,80812.39,0.0,0.61904,0.00013,30.16294]
[1778615827140,36.16,80812.84,0.0,0.6191,0.00013,30.16167]
[1778615827150,36.16,80812.84,0.0,0.6191,0.00013,30.16167]
[1778615827521,36.16,80813.0,0.0,0.61912,0.00013,30.16122]
[1778615829151,36.16,80818.38,0.0,0.61983,0.00013,30.14611]
[1778615834186,36.17,80814.93,0.0,0.61936,0.00013,30.15618]
[1778615839259,36.17,80811.81,0.0,0.61894,0.00013,30.16523]
[1778615839360,36.17,80811.16,0.0,0.61885,0.00013,30.16713]
[1778615841585,36.17,80809.91,0.0,0.61868,0.00013,30.17064]
[1778615847279,36.17,80807.08,0.0,0.61831,0.00013,30.17851]
[1778615852314,36.17,80804.4,0.0,0.61796,0.00013,30.1827]
[1778615854328,36.17,80809.46,0.0,0.61864,0.00013,30.16851]
[1778615857831,36.17,80812.34,0.0,0.61902,0.00013,30.1604]
[1778615857932,36.17,80814.77,0.0,0.61934,0.00013,30.15355]
[1778615863391,36.17,80811.29,0.0,0.61887,0.00013,30.16367]
[1778615868426,36.18,80812.35,0.0,0.619,0.00013,30.16102]
[1778615873739,36.18,80813.07,0.0,0.61908,0.00013,30.15927]
[1778615875655,36.18,80812.71,0.0,0.61903,0.00013,30.16041]
[1778615875756,36.19,80812.08,0.0,0.61894,0.00013,30.16226]
[1778615878496,36.18,80803.38,0.0,0.61778,0.00013,30.18659]
[1778615879194,36.18,80803.38,0.0,0.61778,0.00013,30.18659]
[1778615879503,36.18,80797.47,0.0,0.617,0.00013,30.20297]
[1778615880628,36.18,80797.47,0.0,0.617,0.00013,30.20297]
[1778615880729,36.18,80798.57,0.0,0.61714,0.00013,30.1999]
[1778615886236,36.18,80796.28,0.0,0.61685,0.00013,30.20608]
[1778615886552,36.18,80801.6,0.0,0.61756,0.00013,30.19131]
[1778615888566,36.18,80807.99,0.0,0.61841,0.00013,30.17344]
[1778615889997,36.18,80807.99,0.0,0.61841,0.00013,30.17344]
[1778615890079,36.18,80808.31,0.0,0.61845,0.00013,30.17252]
[1778615891226,36.18,80808.31,0.0,0.61845,0.00013,30.17252]
[1778615891327,36.18,80808.31,0.0,0.61845,0.00013,30.1726]
[1778615896622,36.18,80808.5,0.0,0.61848,0.00013,30.17201]
[1778615897195,36.18,80808.5,0.0,0.61848,0.00013,30.17201]
[1778615897629,36.18,80808.62,0.0,0.61849,0.00013,30.17166]
[1778615902664,36.19,80809.52,0.0,0.6186,0.00013,30.16953]
[1778615905685,36.19,80803.18,0.0,0.61774,0.00013,30.18749]
[1778615907627,36.19,80803.99,0.0,0.61785,0.00013,30.18533]
[1778615907699,36.19,80804.11,0.0,0.61786,0.00013,30.18509]
[1778615912734,36.19,80806.01,0.0,0.61812,0.00013,30.17646]
[1778615914481,36.19,80805.29,0.0,0.61803,0.00013,30.17845]
[1778615914748,36.19,80804.58,0.0,0.61794,0.00013,30.18041]
[1778615915815,36.19,80804.58,0.0,0.61794,0.00013,30.18041]
[1778615915844,36.19,80804.04,0.0,0.61786,0.00013,30.18201]
[1778615921797,36.19,80805.28,0.0,0.61803,0.00013,30.17843]
[1778615922283,36.19,80805.28,0.0,0.61803,0.00013,30.17843]
[1778615922804,36.19,80805.45,0.0,0.61805,0.00013,30.17794]
[1778615925243,36.19,80805.46,0.0,0.61805,0.00013,30.178]
[1778615925825,36.19,80805.7,0.0,0.61808,0.00013,30.1775]
[1778615927309,36.19,80805.54,0.0,0.61806,0.00013,30.17793]
[1778615927839,36.19,80805.5,0.0,0.61805,0.00013,30.17802]
[1778615928740,36.19,80805.5,0.0,0.61805,0.00013,30.17802]
[1778615928846,36.19,80805.64,0.0,0.61807,0.00013,30.17772]
[1778615930258,36.19,80804.54,0.0,0.61792,0.00013,30.18077]
[1778615930860,36.19,80799.41,0.0,0.61724,0.00013,30.19501]
[1778615935895,36.19,80795.37,0.0,0.61671,0.00013,30.20603]
[1778615940943,36.19,80795.79,0.0,0.61677,0.00013,30.20475]
[1778615942160,36.19,80799.05,0.0,0.6172,0.00013,30.19567]
[1778615943219,36.19,80803.15,0.0,0.61775,0.00013,30.18426]
[1778615944778,36.19,80807.29,0.0,0.6183,0.00013,30.17268]
[1778615944959,36.19,80806.89,0.0,0.61825,0.00013,30.17378]
[1778615945840,36.19,80806.89,0.0,0.61825,0.00013,30.17378]
[1778615945966,36.19,80801.63,0.0,0.61755,0.00013,30.18852]
[1778615946618,36.19,80801.63,0.0,0.61755,0.00013,30.18852]
[1778615946640,36.19,80801.63,0.0,0.61755,0.00013,30.18852]
[1778615946973,36.19,80795.45,0.0,0.61672,0.00013,30.2057]
[1778615947561,36.19,80795.45,0.0,0.61672,0.00013,30.2057]
[1778615947906,36.19,80795.45,0.0,0.61672,0.00013,30.2057]
[1778615947982,36.19,80787.75,0.0,0.61569,0.00013,30.22682]
[1778615950048,36.19,80789.76,0.0,0.61596,0.00013,30.22129]
[1778615951001,36.19,80791.82,0.0,0.61624,0.00013,30.21556]
[1778615954606,36.19,80793.36,0.0,0.61645,0.00013,30.21119]
[1778615955030,36.19,80794.22,0.0,0.61657,0.00013,30.20879]
[1778615955354,36.19,80794.22,0.0,0.61657,0.00013,30.20879]
[1778615956037,36.19,80793.65,0.0,0.61649,0.00013,30.21033]
[1778615956656,36.19,80793.65,0.0,0.61649,0.00013,30.21033]
[1778615957044,36.18,80793.85,0.0,0.61652,0.00013,30.20975]
[1778615957938,36.18,80793.85,0.0,0.61652,0.00013,30.20975]
[1778615958051,36.18,80792.7,0.0,0.61637,0.00013,30.21288]
[1778615958647,36.18,80792.7,0.0,0.61637,0.00013,30.21288]
[1778615959058,36.18,80791.9,0.0,0.61627,0.00013,30.21505]
[1778615964093,36.18,80794.68,0.0,0.61664,0.00013,30.20723]
[1778615966009,36.18,80792.55,0.0,0.61636,0.00013,30.21306]
[1778615966107,36.18,80790.53,0.0,0.61609,0.00013,30.21857]
[1778615967256,36.18,80790.78,0.0,0.61613,0.00013,30.21785]
[1778615967879,36.18,80790.78,0.0,0.61613,0.00013,30.21785]
[1778615974433,36.18,80792.72,0.0,0.6164,0.00013,30.20909]
[1778615981147,36.17,80797.5,0.0,0.61705,0.00013,30.19571]
[1778615981222,36.17,80799.21,0.0,0.61728,0.00013,30.19095]
[1778615981305,36.17,80802.97,0.0,0.61778,0.00013,30.18047]
[1778615982845,36.17,80802.97,0.0,0.61778,0.00013,30.18047]
[1778615983151,36.17,80802.97,0.0,0.61778,0.00013,30.18047]
[1778615982946,36.17,80808.62,0.0,0.61853,0.00013,30.16477]
[1778615983746,36.17,80808.62,0.0,0.61853,0.00013,30.16477]
[1778615984808,36.17,80812.67,0.0,0.61907,0.00013,30.15337]
[1778615985020,36.17,80812.67,0.0,0.61907,0.00013,30.15337]
[1778615985068,36.17,80815.22,0.0,0.61941,0.00013,30.14623]
[1778615986225,36.17,80816.46,0.0,0.61957,0.00013,30.14272]
[1778615991880,36.18,80819.12,0.0,0.61992,0.00013,30.1353]
[1778615994634,36.17,80816.3,0.0,0.61956,0.00013,30.14307]
[1778615996317,36.17,80807.53,0.0,0.61839,0.00013,30.16781]
[1778615997409,36.17,80807.53,0.0,0.61839,0.00013,30.16781]
[1778615999981,36.18,80812.16,0.0,0.619,0.00013,30.15494]
[1778616001577,36.18,80819.21,0.0,0.61993,0.00013,30.13504]
[1778616005186,36.17,80822.78,0.0,0.62041,0.00013,30.12473]
[1778616010416,36.17,80828.02,0.0,0.62113,0.00013,30.1093]
[1778616015450,36.16,80826.35,0.0,0.62092,0.00013,30.11378]
[1778616019489,36.16,80818.53,0.0,0.61989,0.00013,30.13594]
[1778616020519,36.16,80818.53,0.0,0.61989,0.00013,30.13594]
[1778616020615,36.16,80812.79,0.0,0.61912,0.00013,30.15224]
[1778616026533,36.17,80810.89,0.0,0.61886,0.00013,30.15783]
[1778616032575,36.17,80814.25,0.0,0.6193,0.00013,30.14551]
[1778616034058,36.17,80814.25,0.0,0.6193,0.00013,30.14551]
[1778616034205,36.17,80814.25,0.0,0.6193,0.00013,30.14551]
[1778616034158,36.17,80814.2,0.0,0.61929,0.00013,30.14578]
[1778616034589,36.17,80814.26,0.0,0.61929,0.00013,30.14561]
[1778616041638,36.18,80814.22,0.0,0.61927,0.00013,30.14618]
[1778616043268,36.18,80814.28,0.0,0.61927,0.00013,30.14608]
[1778616046237,36.18,80818.96,0.0,0.6199,0.00013,30.13286]
[1778616046673,36.18,80818.91,0.0,0.61989,0.00013,30.13306]
[1778616047697,36.18,80818.91,0.0,0.61989,0.00013,30.13306]
[1778616047769,36.18,80818.99,0.0,0.6199,0.00013,30.13275]
[1778616053722,36.18,80826.05,0.0,0.62085,0.00013,30.1124]
[1778616058757,36.17,80826.88,0.0,0.62097,0.00013,30.10968]
[1778616063792,36.17,80829.2,0.0,0.62129,0.00013,30.1027]
[1778616068828,36.16,80829.77,0.0,0.62138,0.00013,30.10075]
[1778616073863,36.16,80831.22,0.0,0.62159,0.00013,30.09627]
[1778616078897,36.16,80831.49,0.0,0.62163,0.00013,30.0952]
[1778616083932,36.15,80830.08,0.0,0.62146,0.00013,30.09897]
[1778616087593,36.15,80830.9,0.0,0.62158,0.00013,30.09642]
[1778616092995,36.14,80833.66,0.0,0.62197,0.00013,30.08487]
[1778616098031,36.14,80834.24,0.0,0.62205,0.00013,30.08293]
[1778616101489,36.14,80834.26,0.0,0.62206,0.00013,30.08272]
[1778616102870,36.14,80836.67,0.0,0.62239,0.00013,30.07568]
[1778616102908,36.14,80836.67,0.0,0.62239,0.00013,30.07568]
[1778616108101,36.13,80838.34,0.0,0.62262,0.00013,30.07055]
[1778616110469,36.13,80837.14,0.0,0.62246,0.00013,30.07396]
[1778616116157,36.13,80835.12,0.0,0.62221,0.00013,30.07955]
[1778616119990,36.13,80835.1,0.0,0.6222,0.00013,30.07956]
[1778616120246,36.13,80822.89,0.0,0.62059,0.00013,30.11461]
[1778616120701,36.13,80822.89,0.0,0.62059,0.00013,30.11461]
[1778616120990,36.13,80822.89,0.0,0.62059,0.00013,30.11461]
[1778616121192,36.13,80807.92,0.0,0.61859,0.00013,30.15712]
[1778616121649,36.13,80807.92,0.0,0.61859,0.00013,30.15712]
[1778616122199,36.13,80803.49,0.0,0.618,0.00013,30.16956]
[1778616123044,36.13,80803.49,0.0,0.618,0.00013,30.16956]
[1778616123206,36.13,80802.73,0.0,0.61789,0.00013,30.17177]
[1778616128241,36.13,80800.29,0.0,0.61757,0.00013,30.1785]
[1778616130880,36.13,80800.12,0.0,0.61755,0.00013,30.17894]
[1778616131262,36.13,80799.8,0.0,0.61751,0.00013,30.17982]
[1778616132081,36.13,80799.8,0.0,0.61751,0.00013,30.17982]
[1778616132269,36.13,80798.6,0.0,0.61735,0.00013,30.18314]
[1778616134474,36.13,80796.46,0.0,0.61706,0.00013,30.18904]
[1778616134650,36.13,80796.46,0.0,0.61706,0.00013,30.18904]
[1778616135290,36.13,80791.04,0.0,0.61634,0.00013,30.20399]
[1778616136297,36.13,80786.01,0.0,0.61567,0.00013,30.21777]
[1778616141332,36.12,80786.48,0.0,0.61574,0.00013,30.21634]
[1778616146367,36.12,80789.13,0.0,0.6161,0.00013,30.20891]
[1778616151402,36.12,80789.08,0.0,0.61611,0.00013,30.20566]
[1778616157444,36.12,80789.06,0.0,0.61611,0.00013,30.20553]
[1778616158816,36.12,80789.06,0.0,0.61611,0.00013,30.20553]
[1778616160465,36.11,80802.52,0.0,0.61792,0.00013,30.16814]
[1778616164683,36.11,80803.45,0.0,0.61804,0.00013,30.16551]
[1778616164784,36.11,80803.2,0.0,0.61801,0.00013,30.16619]
[1778616170535,36.11,80804.97,0.0,0.61825,0.00013,30.16118]
[1778616172778,36.11,80804.84,0.0,0.61823,0.00013,30.16154]
[1778616172932,36.11,80804.84,0.0,0.61823,0.00013,30.16154]
[1778616173030,36.11,80804.5,0.0,0.61819,0.00013,30.16248]
[1778616173441,36.11,80804.5,0.0,0.61819,0.00013,30.16248]
[1778616173716,36.11,80804.5,0.0,0.61819,0.00013,30.16248]
[1778616175572,36.12,80809.56,0.0,0.61885,0.00013,30.14856]
[1778616180608,36.12,80810.05,0.0,0.61889,0.00013,30.14763]
[1778616185643,36.13,80809.51,0.0,0.6188,0.00013,30.1496]
[1778616190680,36.14,80808.04,0.0,0.61859,0.00013,30.15417]
[1778616194719,36.14,80806.11,0.0,0.61832,0.00013,30.15987]
[1778616195967,36.14,80806.08,0.0,0.61831,0.00013,30.16005]
[1778616195970,36.14,80805.36,0.0,0.61821,0.00013,30.16216]
[1778616201755,36.14,80805.08,0.0,0.61818,0.00013,30.16288]
[1778616206790,36.14,80803.11,0.0,0.61792,0.00013,30.16832]
[1778616207736,36.14,80803.11,0.0,0.61792,0.00013,30.16832]
[1778616207821,36.14,80803.11,0.0,0.61792,0.00013,30.16832]
[1778616208304,36.14,80803.11,0.0,0.61792,0.00013,30.16832]
[1778616208804,36.14,80808.06,0.0,0.61858,0.00013,30.15443]
[1778616211825,36.14,80813.89,0.0,0.61936,0.00013,30.135]
[1778616217002,36.15,80815.52,0.0,0.61956,0.00013,30.13067]
[1778616223909,36.16,80816.41,0.0,0.61966,0.00013,30.12867]
[1778616229163,36.16,80816.33,0.0,0.61964,0.00013,30.12916]
[1778616230958,36.16,80821.83,0.0,0.62036,0.00013,30.1137]
[1778616235993,36.17,80824.02,0.0,0.62064,0.00013,30.10766]
[1778616241028,36.17,80825.03,0.0,0.62077,0.00013,30.10495]
[1778616246063,36.17,80826.41,0.0,0.62095,0.00013,30.10116]
[1778616251098,36.17,80826.8,0.0,0.62099,0.00013,30.10019]
[1778616256133,36.18,80827.42,0.0,0.62107,0.00013,30.09857]
[1778616257607,36.18,80827.5,0.0,0.62108,0.00013,30.09837]
[1778616257878,36.18,80827.5,0.0,0.62108,0.00013,30.09837]
[1778616258147,36.18,80832.53,0.0,0.62175,0.00013,30.08392]
[1778616258749,36.18,80832.53,0.0,0.62175,0.00013,30.08392]
[1778616259154,36.18,80837.68,0.0,0.62243,0.00013,30.06896]
[1778616260694,36.17,80837.6,0.0,0.62242,0.00013,30.06914]
[1778616261944,36.17,80842.07,0.0,0.62302,0.00013,30.05609]
[1778616262032,36.17,80842.07,0.0,0.62302,0.00013,30.05609]
[1778616262228,36.17,80842.07,0.0,0.62302,0.00013,30.05609]
[1778616263203,36.17,80846.54,0.0,0.62361,0.00013,30.04297]
[1778616263245,36.17,80846.54,0.0,0.62361,0.00013,30.04297]
[1778616263270,36.17,80849.49,0.0,0.624,0.00013,30.03427]
[1778616269224,36.17,80852.92,0.0,0.62448,0.00013,30.02365]
[1778616270151,36.17,80852.92,0.0,0.62448,0.00013,30.02365]
[1778616275266,36.16,80854.16,0.0,0.62468,0.00013,30.01614]
[1778616278287,36.16,80862.68,0.0,0.62582,0.00013,29.99055]
[1778616279294,36.15,80868.25,0.0,0.62656,0.00013,29.97373]
[1778616284329,36.15,80869.02,0.0,0.62668,0.00013,29.97098]
[1778616289364,36.14,80870.63,0.0,0.6269,0.00013,29.96571]
[1778616294399,36.14,80870.92,0.0,0.62696,0.00013,29.96442]
[1778616300441,36.13,80866.85,0.0,0.62644,0.00013,29.97629]
[1778616302455,36.13,80861.83,0.0,0.62578,0.00013,29.9912]
[1778616307490,36.13,80860.19,0.0,0.62557,0.00013,29.99577]
[1778616309859,36.13,80860.01,0.0,0.62555,0.00013,29.99631]
[1778616309943,36.13,80859.76,0.0,0.62552,0.00013,29.99705]
[1778616312809,36.13,80859.9,0.0,0.62553,0.00013,29.99663]
[1778616314437,36.13,80859.94,0.0,0.62554,0.00013,29.99651]
[1778616323602,36.13,80859.49,0.0,0.62548,0.00013,29.99781]
[1778616329647,36.13,80859.1,0.0,0.62543,0.00013,29.99894]
[1778616331205,36.13,80859.1,0.0,0.62543,0.00013,29.99894]
[1778616332668,36.12,80851.18,0.0,0.62439,0.00013,30.0192]
[1778616338710,36.12,80851.33,0.0,0.62442,0.00013,30.01862]
[1778616344752,36.12,80853.8,0.0,0.62475,0.00013,30.01118]
[1778616349333,36.12,80853.8,0.0,0.62475,0.00013,30.01118]
[1778616350205,36.12,80853.8,0.0,0.62475,0.00013,30.01111]
[1778616350290,36.12,80838.45,0.0,0.62272,0.00013,30.05625]
[1778616350794,36.12,80832.57,0.0,0.62194,0.00013,30.07329]
[1778616351801,36.12,80825.58,0.0,0.62101,0.00013,30.0934]
[1778616356836,36.12,80825.97,0.0,0.62105,0.00013,30.09245]
[1778616361871,36.12,80826.03,0.0,0.62106,0.00013,30.09219]
[1778616364595,36.12,80826.03,0.0,0.62106,0.00013,30.09219]
[1778616364893,36.12,80823.66,0.0,0.62074,0.00013,30.09917]
[1778616365772,36.12,80823.66,0.0,0.62074,0.00013,30.09917]
[1778616365900,36.12,80821.69,0.0,0.62048,0.00013,30.10483]
[1778616370935,36.13,80821.42,0.0,0.62043,0.00013,30.10598]
[1778616375972,36.13,80822.78,0.0,0.62059,0.00013,30.10243]
[1778616378991,36.13,80828.07,0.0,0.62131,0.00013,30.08701]
[1778616383019,36.13,80835.1,0.0,0.62225,0.00013,30.06644]
[1778616388055,36.12,80835.23,0.0,0.62228,0.00013,30.06579]
[1778616393089,36.12,80833.06,0.0,0.62201,0.00013,30.06856]
[1778616398124,36.11,80830.43,0.0,0.62168,0.00013,30.07589]
[1778616404166,36.11,80831.57,0.0,0.62184,0.00013,30.07222]
[1778616409201,36.1,80831.26,0.0,0.62181,0.00013,30.0728]
[1778616414236,36.11,80831.48,0.0,0.62184,0.00013,30.07233]
[1778616419271,36.11,80831.14,0.0,0.62178,0.00013,30.07348]
[1778616422005,36.11,80831.71,0.0,0.62187,0.00013,30.0717]
[1778616422163,36.11,80831.71,0.0,0.62187,0.00013,30.0717]
[1778616423032,36.11,80836.06,0.0,0.62244,0.00013,30.05912]
[1778616428334,36.1,80840.46,0.0,0.62304,0.00013,30.04599]
[1778616433369,36.1,80842.86,0.0,0.62337,0.00013,30.03873]
[1778616438404,36.1,80846.23,0.0,0.62382,0.00013,30.02864]
[1778616442490,36.1,80843.25,0.0,0.62343,0.00013,30.03731]
[1778616443632,36.1,80843.41,0.0,0.62345,0.00013,30.03677]
[1778616444446,36.1,80849.39,0.0,0.62425,0.00013,30.01911]
[1778616446799,36.1,80852.42,0.0,0.62466,0.00013,30.01008]
[1778616447467,36.1,80852.87,0.0,0.62472,0.00013,30.00872]
[1778616453509,36.09,80851.2,0.0,0.62451,0.00013,30.01031]
[1778616458544,36.09,80851.21,0.0,0.62452,0.00013,30.01018]
[1778616460964,36.09,80851.65,0.0,0.62458,0.00013,30.00882]
[1778616461565,36.09,80852.09,0.0,0.62463,0.00013,30.0075]
[1778616462316,36.09,80852.09,0.0,0.62463,0.00013,30.0075]
[1778616462572,36.09,80850.52,0.0,0.62443,0.00013,30.01213]
[1778616468614,36.09,80849.66,0.0,0.62432,0.00013,30.01455]
[1778616474658,36.09,80849.48,0.0,0.6243,0.00013,30.01495]
[1778616476966,36.09,80849.14,0.0,0.62426,0.00013,30.01591]
[1778616477121,36.09,80849.14,0.0,0.62426,0.00013,30.01591]
[1778616477679,36.09,80838.73,0.0,0.62287,0.00013,30.04651]
[1778616478686,36.09,80832.86,0.0,0.62209,0.00013,30.06357]
[1778616483721,36.08,80829.65,0.0,0.62168,0.00013,30.0726]
[1778616488757,36.08,80829.26,0.0,0.62164,0.00013,30.07344]
[1778616493792,36.07,80829.85,0.0,0.62173,0.00013,30.07145]
[1778616498826,36.07,80830.02,0.0,0.62176,0.00013,30.07074]
[1778616504868,36.07,80828.73,0.0,0.62159,0.00013,30.07449]
[1778616511917,36.07,80828.56,0.0,0.62157,0.00013,30.07174]
[1778616516952,36.07,80826.23,0.0,0.62125,0.00013,30.07873]
[1778616519973,36.08,80818.79,0.0,0.62025,0.00013,30.1003]
[1778616521988,36.08,80823.94,0.0,0.62093,0.00013,30.08571]
[1778616527631,36.08,80822.88,0.0,0.62078,0.00013,30.08905]
[1778616529036,36.09,80817.65,0.0,0.62007,0.00013,30.10426]
[1778616537092,36.1,80814.69,0.0,0.61964,0.00013,30.11349]
[1778616544141,36.11,80814.71,0.0,0.61961,0.00013,30.11414]
[1778616551190,36.12,80814.57,0.0,0.61957,0.00013,30.11525]
[1778616556225,36.13,80814.51,0.0,0.61954,0.00013,30.11592]
[1778616563157,36.13,80811.92,0.0,0.61918,0.00013,30.12355]
[1778616568309,36.15,80813.37,0.0,0.61933,0.00013,30.12038]
[1778616573346,36.15,80812.64,0.0,0.61923,0.00013,30.11969]
[1778616578379,36.16,80812.53,0.0,0.61919,0.00013,30.1205]
[1778616580126,36.16,80812.56,0.0,0.61919,0.00013,30.12051]
[1778616580277,36.16,80812.56,0.0,0.61919,0.00013,30.12051]
[1778616580394,36.16,80809.3,0.0,0.61875,0.00013,30.12979]
[1778616581591,36.16,80809.3,0.0,0.61875,0.00013,30.12979]
[1778616581692,36.16,80805.8,0.0,0.61829,0.00013,30.1396]
[1778616588493,36.16,80801.7,0.0,0.61774,0.00013,30.15092]
[1778616589116,36.16,80801.77,0.0,0.61776,0.00013,30.15067]
[1778616594491,36.16,80798.18,0.0,0.61728,0.00013,30.16047]
[1778616600533,36.15,80797.19,0.0,0.61716,0.00013,30.16302]
[1778616605568,36.15,80797.04,0.0,0.61715,0.00013,30.16326]
[1778616610603,36.15,80797.43,0.0,0.61721,0.00013,30.16201]
[1778616615788,36.15,80797.0,0.0,0.61715,0.00013,30.1631]
[1778616616147,36.15,80795.75,0.0,0.61699,0.00013,30.16649]
[1778616616645,36.15,80786.08,0.0,0.6157,0.00013,30.19308]
[1778616617652,36.15,80778.55,0.0,0.61469,0.00013,30.21355]
[1778616619666,36.15,80778.48,0.0,0.61468,0.00013,30.21374]
[1778616624701,36.15,80778.3,0.0,0.61466,0.00013,30.21429]
[1778616627359,36.15,80774.29,0.0,0.61412,0.00013,30.22514]
[1778616631751,36.15,80782.59,0.0,0.61524,0.00013,30.19948]
[1778616636786,36.15,80788.26,0.0,0.616,0.00013,30.18394]
[1778616642828,36.15,80787.75,0.0,0.61593,0.00013,30.18523]
[1778616644426,36.15,80785.22,0.0,0.6156,0.00013,30.19214]
[1778616645058,36.15,80785.22,0.0,0.6156,0.00013,30.19214]
[1778616645525,36.15,80785.22,0.0,0.6156,0.00013,30.19214]
[1778616645849,36.14,80776.89,0.0,0.61448,0.00013,30.21477]
[1778616647578,36.14,80776.89,0.0,0.61448,0.00013,30.21477]
[1778616647593,36.14,80769.08,0.0,0.61344,0.00013,30.2358]
[1778616648872,36.15,80763.78,0.0,0.61272,0.00013,30.25001]
[1778616653907,36.15,80763.43,0.0,0.61267,0.00013,30.25113]
[1778616658942,36.15,80760.69,0.0,0.61229,0.00013,30.25852]
[1778616660830,36.15,80760.69,0.0,0.61229,0.00013,30.25852]
[1778616660844,36.15,80760.17,0.0,0.61223,0.00013,30.25989]
[1778616660884,36.15,80760.17,0.0,0.61223,0.00013,30.25989]
[1778616661261,36.15,80760.17,0.0,0.61223,0.00013,30.25989]
[1778616661423,36.15,80760.17,0.0,0.61223,0.00013,30.25989]
[1778616661444,36.15,80746.75,0.0,0.61042,0.00013,30.29509]
[1778616662347,36.15,80746.75,0.0,0.61042,0.00013,30.29509]
[1778616662404,36.15,80735.69,0.0,0.60894,0.00013,30.32362]
[1778616662971,36.15,80729.17,0.0,0.60806,0.00013,30.34021]
[1778616669606,36.15,80728.25,0.0,0.60795,0.00013,30.34234]
[1778616672020,36.14,80728.94,0.0,0.60805,0.00013,30.3404]
[1778616672278,36.14,80728.94,0.0,0.60805,0.00013,30.3404]
[1778616674219,36.14,80725.16,0.0,0.60755,0.00013,30.34988]
[1778616674970,36.14,80724.66,0.0,0.60748,0.00013,30.35109]
[1778616675057,36.14,80728.15,0.0,0.60795,0.00013,30.3422]
[1778616676064,36.14,80734.12,0.0,0.60876,0.00013,30.32694]
[1778616682106,36.13,80734.79,0.0,0.60886,0.00013,30.32501]
[1778616688148,36.13,80735.28,0.0,0.60893,0.00013,30.32354]
[1778616693183,36.13,80735.01,0.0,0.60892,0.00013,30.32085]
[1778616698218,36.12,80734.81,0.0,0.6089,0.00013,30.3212]
[1778616699414,36.12,80734.81,0.0,0.6089,0.00013,30.3212]
[1778616704887,36.12,80737.94,0.0,0.60932,0.00013,30.31302]
[1778616704917,36.12,80737.94,0.0,0.60932,0.00013,30.31302]
[1778616706137,36.12,80742.14,0.0,0.60989,0.00013,30.30212]
[1778616706274,36.12,80745.99,0.0,0.61041,0.00013,30.29211]
[1778616711309,36.12,80747.21,0.0,0.61058,0.00013,30.28887]
[1778616714330,36.12,80752.38,0.0,0.61127,0.00013,30.27532]
[1778616719441,36.12,80753.14,0.0,0.61138,0.00013,30.2733]
[1778616719539,36.12,80753.14,0.0,0.61138,0.00013,30.2733]
[1778616719540,36.12,80751.13,0.0,0.61111,0.00013,30.27857]
[1778616720429,36.12,80751.13,0.0,0.61111,0.00013,30.27857]
[1778616720475,36.12,80744.98,0.0,0.61028,0.00013,30.29461]
[1778616727421,36.12,80743.04,0.0,0.61002,0.00013,30.29951]
[1778616732456,36.11,80746.93,0.0,0.61055,0.00013,30.2893]
[1778616737491,36.11,80747.97,0.0,0.6107,0.00013,30.28652]
[1778616742526,36.11,80748.0,0.0,0.6107,0.00013,30.28637]
[1778616748105,36.11,80748.14,0.0,0.61072,0.00013,30.28598]
[1778616748259,36.11,80748.14,0.0,0.61072,0.00013,30.28598]
[1778616748644,36.11,80748.14,0.0,0.61072,0.00013,30.28598]
[1778616748652,36.11,80749.86,0.0,0.61096,0.00013,30.28143]
[1778616754851,36.11,80753.98,0.0,0.61152,0.00013,30.26737]
[1778616760652,36.11,80752.95,0.0,0.61138,0.00013,30.27004]
[1778616765687,36.11,80753.13,0.0,0.61141,0.00013,30.26954]
[1778616769715,36.11,80758.66,0.0,0.61215,0.00013,30.25493]
[1778616770690,36.11,80758.66,0.0,0.61215,0.00013,30.25493]
[1778616770722,36.11,80759.74,0.0,0.6123,0.00013,30.25212]
[1778616775757,36.1,80760.21,0.0,0.61238,0.00013,30.25051]
[1778616780485,36.1,80760.53,0.0,0.61243,0.00013,30.24937]
[1778616780792,36.1,80760.48,0.0,0.61243,0.00013,30.24944]
[1778616785827,36.1,80763.09,0.0,0.61277,0.00013,30.2427]
[1778616790862,36.1,80762.67,0.0,0.6127,0.00013,30.244]
[1778616795897,36.11,80763.89,0.0,0.61286,0.00013,30.24093]
[1778616800932,36.11,80763.78,0.0,0.61284,0.00013,30.24142]
[1778616805968,36.11,80765.46,0.0,0.61306,0.00013,30.23709]
[1778616811004,36.12,80763.77,0.0,0.61283,0.00013,30.23851]
[1778616816039,36.12,80764.15,0.0,0.61288,0.00013,30.23765]
[1778616821074,36.12,80762.81,0.0,0.61269,0.00013,30.24137]
[1778616826109,36.12,80761.72,0.0,0.61254,0.00013,30.24444]
[1778616831144,36.13,80759.56,0.0,0.61224,0.00013,30.25035]
[1778616836179,36.13,80762.25,0.0,0.61259,0.00013,30.24341]
[1778616840174,36.13,80757.5,0.0,0.61195,0.00013,30.2561]
[1778616841000,36.13,80757.5,0.0,0.61195,0.00013,30.2561]
[1778616840207,36.13,80753.87,0.0,0.61146,0.00013,30.26567]
[1778616841214,36.13,80753.68,0.0,0.61143,0.00013,30.26616]
[1778616842511,36.13,80753.68,0.0,0.61143,0.00013,30.26616]
[1778616842578,36.13,80753.21,0.0,0.61137,0.00013,30.26739]
[1778616849270,36.13,80753.53,0.0,0.61142,0.00013,30.26652]
[1778616852111,36.13,80754.08,0.0,0.61149,0.00013,30.26506]
[1778616852291,36.13,80754.42,0.0,0.61154,0.00013,30.26417]
[1778616854754,36.13,80754.42,0.0,0.61154,0.00013,30.26417]
[1778616854774,36.13,80754.05,0.0,0.61149,0.00013,30.26513]
[1778616856733,36.13,80754.21,0.0,0.61151,0.00013,30.26471]
[1778616856834,36.13,80754.46,0.0,0.61154,0.00013,30.26405]
[1778616857468,36.13,80754.46,0.0,0.61154,0.00013,30.26405]
[1778616857988,36.13,80754.46,0.0,0.61154,0.00013,30.26405]
[1778616859318,36.13,80754.45,0.0,0.61154,0.00013,30.26407]
[1778616859419,36.13,80754.45,0.0,0.61154,0.00013,30.26406]
[1778616866389,36.13,80755.21,0.0,0.61164,0.00013,30.26204]
[1778616871424,36.12,80754.79,0.0,0.61161,0.00013,30.25962]
[1778616876459,36.12,80754.78,0.0,0.61163,0.00013,30.2593]
[1778616879621,36.12,80754.42,0.0,0.61158,0.00013,30.26018]
[1778616885522,36.12,80754.57,0.0,0.6116,0.00013,30.25976]
[1778616890557,36.12,80752.37,0.0,0.61131,0.00013,30.26553]
[1778616895592,36.12,80752.26,0.0,0.61129,0.00013,30.26579]
[1778616900627,36.12,80752.39,0.0,0.61131,0.00013,30.26542]
[1778616905662,36.12,80752.36,0.0,0.61131,0.00013,30.26548]
[1778616910699,36.11,80752.48,0.0,0.61133,0.00013,30.26514]
[1778616917748,36.11,80753.86,0.0,0.61151,0.00013,30.26149]
[1778616922783,36.11,80753.98,0.0,0.61153,0.00013,30.26117]
[1778616926595,36.11,80753.98,0.0,0.61153,0.00013,30.26116]
[1778616926811,36.11,80753.82,0.0,0.61151,0.00013,30.26158]
[1778616932853,36.11,80753.64,0.0,0.61149,0.00013,30.25881]
[1778616936105,36.11,80753.53,0.0,0.61148,0.00013,30.25909]
[1778616936206,36.11,80753.53,0.0,0.61148,0.00013,30.25908]
[1778616939570,36.11,80753.57,0.0,0.61149,0.00013,30.25897]
[1778616939902,36.11,80756.92,0.0,0.61194,0.00013,30.25013]
[1778616940909,36.11,80762.84,0.0,0.61273,0.00013,30.23443]
[1778616942923,36.11,80768.56,0.0,0.6135,0.00013,30.21919]
[1778616947958,36.12,80770.5,0.0,0.61375,0.00013,30.21413]
[1778616952996,36.12,80770.83,0.0,0.61379,0.00013,30.21337]
[1778616953263,36.12,80770.83,0.0,0.61379,0.00013,30.21337]
[1778616954119,36.12,80770.83,0.0,0.61379,0.00013,30.21337]
[1778616954003,36.12,80770.8,0.0,0.61378,0.00013,30.21348]
[1778616955010,36.12,80771.71,0.0,0.61391,0.00013,30.21097]
[1778616960046,36.12,80768.38,0.0,0.61346,0.00013,30.22004]
[1778616966088,36.12,80768.23,0.0,0.61343,0.00013,30.22066]
[1778616971123,36.13,80767.65,0.0,0.61334,0.00013,30.22238]
[1778616976158,36.13,80762.22,0.0,0.61261,0.00013,30.23704]
[1778616980879,36.13,80761.7,0.0,0.61253,0.00013,30.23859]
[1778616981879,36.13,80761.7,0.0,0.61253,0.00013,30.23859]
[1778616981963,36.13,80752.87,0.0,0.61135,0.00013,30.26184]
[1778616982200,36.13,80743.48,0.0,0.61008,0.00013,30.28633]
[1778616984569,36.13,80742.9,0.0,0.61001,0.00013,30.28781]
[1778616984670,36.13,80742.87,0.0,0.61,0.00013,30.28787]
[1778616987510,36.13,80742.67,0.0,0.60998,0.00013,30.28834]
[1778616987574,36.13,80742.6,0.0,0.60997,0.00013,30.2885]
[1778616989442,36.13,80742.57,0.0,0.60997,0.00013,30.28855]
[1778616990257,36.13,80736.14,0.0,0.6091,0.00013,30.30509]
[1778616992624,36.13,80734.7,0.0,0.60892,0.00013,30.30553]
[1778616998313,36.12,80737.61,0.0,0.60932,0.00013,30.29784]
[1778617003348,36.12,80741.01,0.0,0.60979,0.00013,30.28893]
[1778617005083,36.12,80741.01,0.0,0.60979,0.00013,30.28893]
[1778617005147,36.12,80744.66,0.0,0.61028,0.00013,30.27944]
[1778617007719,36.12,80747.25,0.0,0.61063,0.00013,30.27266]
[1778617007735,36.12,80747.55,0.0,0.61067,0.00013,30.27186]
[1778617010929,36.12,80746.54,0.0,0.61054,0.00013,30.27447]
[1778617011030,36.12,80746.17,0.0,0.61049,0.00013,30.27542]
[1778617012299,36.12,80748.3,0.0,0.61077,0.00013,30.26985]
[1778617012968,36.12,80748.3,0.0,0.61077,0.00013,30.26985]
[1778617018726,36.12,80746.95,0.0,0.6106,0.00013,30.27329]
[1778617018821,36.12,80746.95,0.0,0.6106,0.00013,30.27327]
[1778617025506,36.11,80743.7,0.0,0.61016,0.00013,30.2816]
[1778617029973,36.11,80744.44,0.0,0.61027,0.00013,30.27962]
[1778617030042,36.11,80746.5,0.0,0.61055,0.00013,30.27424]
[1778617037590,36.11,80749.19,0.0,0.61091,0.00013,30.26711]
[1778617042625,36.11,80751.19,0.0,0.61118,0.00013,30.2618]
[1778617048251,36.11,80750.96,0.0,0.61115,0.00013,30.26236]
[1778617057731,36.11,80750.94,0.0,0.61117,0.00013,30.25904]
[1778617062766,36.11,80751.04,0.0,0.61118,0.00013,30.25871]
[1778617065749,36.11,80748.73,0.0,0.61088,0.00013,30.26473]
[1778617065901,36.11,80748.73,0.0,0.61088,0.00013,30.26473]
[1778617068235,36.1,80754.38,0.0,0.61164,0.00013,30.24986]
[1778617068808,36.1,80757.92,0.0,0.61211,0.00013,30.2405]
[1778617069868,36.1,80757.92,0.0,0.61211,0.00013,30.2405]
[1778617069969,36.1,80757.77,0.0,0.61209,0.00013,30.24089]
[1778617070353,36.1,80757.77,0.0,0.61209,0.00013,30.24089]
[1778617070822,36.1,80757.79,0.0,0.6121,0.00013,30.24084]
[1778617075857,36.1,80759.5,0.0,0.61234,0.00013,30.23599]
[1778617080892,36.09,80759.48,0.0,0.61235,0.00013,30.23566]
[1778617081415,36.09,80759.48,0.0,0.61235,0.00013,30.23566]
[1778617081416,36.09,80759.48,0.0,0.61235,0.00013,30.23566]
[1778617081821,36.09,80759.48,0.0,0.61235,0.00013,30.23566]
[1778617082361,36.09,80759.49,0.0,0.61236,0.00013,30.23556]
[1778617082806,36.09,80759.49,0.0,0.61236,0.00013,30.23556]
[1778617083065,36.09,80764.35,0.0,0.61302,0.00013,30.22254]
[1778617088948,36.09,80768.99,0.0,0.61363,0.00013,30.21034]
[1778617093983,36.1,80769.93,0.0,0.61375,0.00013,30.20797]
[1778617100231,36.1,80771.39,0.0,0.61394,0.00013,30.20417]
[1778617106067,36.1,80772.6,0.0,0.61409,0.00013,30.20112]
[1778617106755,36.1,80772.6,0.0,0.61409,0.00013,30.20112]
[1778617107074,36.1,80772.31,0.0,0.61405,0.00013,30.20193]
[1778617107982,36.1,80772.31,0.0,0.61405,0.00013,30.20193]
[1778617108082,36.1,80772.41,0.0,0.61407,0.00013,30.2016]
[1778617113117,36.1,80772.15,0.0,0.61404,0.00013,30.19919]
[1778617116039,36.1,80771.97,0.0,0.61401,0.00013,30.19972]
[1778617116138,36.1,80772.07,0.0,0.61402,0.00013,30.19947]
[1778617119236,36.1,80772.23,0.0,0.61405,0.00013,30.19893]
[1778617119892,36.1,80772.18,0.0,0.61404,0.00013,30.19902]
[1778617120166,36.1,80774.46,0.0,0.61435,0.00013,30.19281]
[1778617122180,36.1,80780.94,0.0,0.61522,0.00013,30.17523]
[1778617122991,36.1,80780.94,0.0,0.61522,0.00013,30.17523]
[1778617124142,36.1,80782.19,0.0,0.61539,0.00013,30.17182]
[1778617128364,36.1,80784.8,0.0,0.61574,0.00013,30.16462]
[1778617134265,36.1,80786.61,0.0,0.61599,0.00013,30.15953]
[1778617136987,36.1,80786.65,0.0,0.616,0.00013,30.15939]
[1778617142322,36.1,80786.57,0.0,0.61599,0.00013,30.15952]
[1778617147356,36.1,80787.95,0.0,0.61618,0.00013,30.15563]
[1778617152391,36.09,80789.21,0.0,0.61635,0.00013,30.15206]
[1778617157426,36.09,80788.14,0.0,0.61621,0.00013,30.15492]
[1778617162462,36.09,80785.31,0.0,0.61583,0.00013,30.16265]
[1778617168504,36.09,80785.85,0.0,0.61591,0.00013,30.16112]
[1778617173539,36.09,80785.02,0.0,0.61581,0.00013,30.16013]
[1778617178574,36.09,80785.07,0.0,0.61582,0.00013,30.15997]
[1778617183609,36.09,80784.76,0.0,0.61577,0.00013,30.1608]
[1778617185088,36.09,80784.76,0.0,0.61577,0.00013,30.1608]
[1778617190658,36.09,80781.75,0.0,0.61537,0.00013,30.16905]
[1778617196702,36.09,80779.35,0.0,0.61505,0.00013,30.17563]
[1778617201737,36.09,80781.07,0.0,0.61528,0.00013,30.17098]
[1778617206772,36.09,80781.71,0.0,0.61536,0.00013,30.16925]
[1778617214828,36.09,80780.81,0.0,0.61524,0.00013,30.17174]
[1778617219863,36.09,80780.83,0.0,0.61524,0.00013,30.17171]
[1778617224898,36.09,80780.94,0.0,0.61526,0.00013,30.17143]
[1778617228926,36.09,80774.39,0.0,0.61438,0.00013,30.18924]
[1778617229933,36.09,80769.21,0.0,0.61368,0.00013,30.20324]
[1778617230940,36.09,80763.44,0.0,0.6129,0.00013,30.21873]
[1778617238996,36.1,80763.65,0.0,0.61292,0.00013,30.21531]
[1778617244031,36.1,80763.76,0.0,0.61293,0.00013,30.21524]
[1778617249066,36.11,80763.21,0.0,0.61285,0.00013,30.21694]
[1778617254101,36.11,80762.75,0.0,0.61277,0.00013,30.2184]
[1778617256057,36.11,80763.1,0.0,0.61282,0.00013,30.21752]
[1778617256366,36.11,80763.1,0.0,0.61282,0.00013,30.21752]
[1778617264172,36.12,80762.57,0.0,0.61273,0.00013,30.21923]
[1778617269207,36.12,80762.47,0.0,0.61271,0.00013,30.21973]
[1778617274242,36.12,80762.86,0.0,0.61275,0.00013,30.21892]
[1778617279046,36.13,80762.81,0.0,0.61274,0.00013,30.21924]
[1778617279278,36.13,80763.02,0.0,0.61276,0.00013,30.21872]
[1778617280431,36.13,80763.02,0.0,0.61276,0.00013,30.21872]
[1778617280996,36.13,80763.08,0.0,0.61277,0.00013,30.21849]
[1778617281657,36.13,80763.03,0.0,0.61277,0.00013,30.21855]
[1778617282299,36.13,80763.12,0.0,0.61279,0.00013,30.21824]
[1778617287334,36.13,80763.31,0.0,0.6128,0.00013,30.21796]
[1778617292369,36.13,80762.99,0.0,0.61276,0.00013,30.21581]
[1778617297404,36.14,80762.8,0.0,0.61272,0.00013,30.21653]
[1778617300779,36.14,80763.54,0.0,0.61282,0.00013,30.2147]
[1778617301432,36.14,80763.3,0.0,0.61279,0.00013,30.21531]
[1778617302944,36.14,80763.35,0.0,0.6128,0.00013,30.2151]
[1778617303446,36.14,80763.26,0.0,0.61278,0.00013,30.21539]
[1778617304505,36.14,80763.26,0.0,0.61278,0.00013,30.21539]
[1778617305460,36.14,80763.65,0.0,0.61284,0.00013,30.21432]
[1778617309875,36.13,80763.7,0.0,0.61285,0.00013,30.2139]
[1778617310495,36.13,80763.68,0.0,0.61285,0.00013,30.214]
[1778617316538,36.14,80763.32,0.0,0.61279,0.00013,30.21522]
[1778617321573,36.14,80764.37,0.0,0.61292,0.00013,30.21263]
[1778617322580,36.14,80763.85,0.0,0.61285,0.00013,30.21406]
[1778617326608,36.14,80764.5,0.0,0.61293,0.00013,30.21249]
[1778617330654,36.15,80763.47,0.0,0.61279,0.00013,30.21536]
[1778617330693,36.15,80762.84,0.0,0.6127,0.00013,30.21707]
[1778617331835,36.15,80762.84,0.0,0.6127,0.00013,30.21707]
[1778617332347,36.15,80762.84,0.0,0.6127,0.00013,30.21707]
[1778617337685,36.14,80763.17,0.0,0.61276,0.00013,30.2158]
[1778617342720,36.13,80763.7,0.0,0.61285,0.00013,30.21404]
[1778617346543,36.13,80764.35,0.0,0.61294,0.00013,30.21216]
[1778617347002,36.13,80764.06,0.0,0.61291,0.00013,30.21287]
[1778617347779,36.13,80763.73,0.0,0.61286,0.00013,30.21368]
[1778617347877,36.13,80763.85,0.0,0.61288,0.00013,30.21329]
[1778617349089,36.13,80763.85,0.0,0.61288,0.00013,30.21329]
[1778617349190,36.13,80763.54,0.0,0.61284,0.00013,30.21416]
[1778617350350,36.13,80763.54,0.0,0.61284,0.00013,30.21416]
[1778617351783,36.13,80756.15,0.0,0.61186,0.00013,30.23039]
[1778617360846,36.13,80755.19,0.0,0.61174,0.00013,30.2329]
[1778617368902,36.13,80755.06,0.0,0.61172,0.00013,30.23322]
[1778617375953,36.13,80755.05,0.0,0.61172,0.00013,30.23322]
[1778617381678,36.13,80755.38,0.0,0.61176,0.00013,30.23233]
[1778617381788,36.13,80755.38,0.0,0.61176,0.00013,30.23233]
[1778617382579,36.13,80755.38,0.0,0.61176,0.00013,30.23233]
[1778617381995,36.13,80758.41,0.0,0.61217,0.00013,30.22432]
[1778617383271,36.13,80758.41,0.0,0.61217,0.00013,30.22432]
[1778617389046,36.13,80767.27,0.0,0.61335,0.00013,30.20106]
[1778617394080,36.13,80772.13,0.0,0.61399,0.00013,30.18816]
[1778617399274,36.13,80771.94,0.0,0.61396,0.00013,30.18874]
[1778617403143,36.14,80778.31,0.0,0.61481,0.00013,30.17162]
[1778617408178,36.14,80779.94,0.0,0.61503,0.00013,30.16719]
[1778617413213,36.14,80780.18,0.0,0.61507,0.00013,30.16331]
[1778617418248,36.14,80780.12,0.0,0.61507,0.00013,30.16347]
[1778617425297,36.14,80781.32,0.0,0.61523,0.00013,30.16019]
[1778617431339,36.14,80780.96,0.0,0.61518,0.00013,30.16116]
[1778617436374,36.14,80780.72,0.0,0.61515,0.00013,30.16181]
[1778617441409,36.14,80781.34,0.0,0.61523,0.00013,30.16013]
[1778617446626,36.14,80781.82,0.0,0.61529,0.00013,30.15882]
[1778617452119,36.14,80784.5,0.0,0.61565,0.00013,30.15148]
[1778617457522,36.13,80790.79,0.0,0.6165,0.00013,30.13409]
[1778617462557,36.13,80789.74,0.0,0.61637,0.00013,30.13685]
[1778617468599,36.13,80789.3,0.0,0.61631,0.00013,30.1379]
[1778617469897,36.13,80788.51,0.0,0.61621,0.00013,30.14005]
[1778617475648,36.13,80783.57,0.0,0.61556,0.00013,30.1503]
[1778617481690,36.13,80783.14,0.0,0.6155,0.00013,30.15144]
[1778617489748,36.13,80783.63,0.0,0.61557,0.00013,30.15005]
[1778617494784,36.13,80780.52,0.0,0.61516,0.00013,30.15854]
[1778617500826,36.13,80780.57,0.0,0.61516,0.00013,30.15842]
[1778617507875,36.13,80780.58,0.0,0.61516,0.00013,30.15841]
[1778617513922,36.13,80780.43,0.0,0.61514,0.00013,30.15883]
[1778617518586,36.13,80782.24,0.0,0.61538,0.00013,30.1539]
[1778617523987,36.13,80790.33,0.0,0.61647,0.00013,30.13162]
[1778617526001,36.13,80795.75,0.0,0.6172,0.00013,30.11658]
[1778617527511,36.13,80795.75,0.0,0.6172,0.00013,30.11658]
[1778617533051,36.12,80799.4,0.0,0.6177,0.00013,30.10312]
[1778617538086,36.12,80802.34,0.0,0.61809,0.00013,30.09489]
[1778617543121,36.12,80802.33,0.0,0.61809,0.00013,30.09492]
[1778617548156,36.12,80802.31,0.0,0.61809,0.00013,30.09498]
[1778617554198,36.12,80801.05,0.0,0.61792,0.00013,30.0985]
[1778617559234,36.12,80801.25,0.0,0.61795,0.00013,30.09793]
[1778617564268,36.12,80801.53,0.0,0.61799,0.00013,30.09714]
[1778617568772,36.12,80801.95,0.0,0.61804,0.00013,30.09596]
[1778617578366,36.12,80796.79,0.0,0.61736,0.00013,30.11028]
[1778617583401,36.12,80792.7,0.0,0.61681,0.00013,30.12154]
[1778617588436,36.12,80793.19,0.0,0.61688,0.00013,30.12008]
[1778617593471,36.12,80794.95,0.0,0.61713,0.00013,30.11186]
[1778617598507,36.12,80795.01,0.0,0.61714,0.00013,30.11161]
[1778617603541,36.12,80792.88,0.0,0.61686,0.00013,30.11741]
[1778617614618,36.11,80793.13,0.0,0.61691,0.00013,30.11648]
[1778617619653,36.11,80793.24,0.0,0.61693,0.00013,30.11607]
[1778617624689,36.11,80793.4,0.0,0.61695,0.00013,30.11551]
[1778617630730,36.11,80793.54,0.0,0.61698,0.00013,30.115]
[1778617639793,36.1,80793.17,0.0,0.61694,0.00013,30.11581]
[1778617648276,36.1,80793.65,0.0,0.617,0.00013,30.11442]
[1778617651878,36.1,80783.5,0.0,0.61566,0.00013,30.13901]
[1778617657920,36.1,80781.57,0.0,0.6154,0.00013,30.14436]
[1778617662955,36.1,80778.73,0.0,0.61501,0.00013,30.15217]
[1778617667901,36.1,80778.72,0.0,0.61501,0.00013,30.15225]
[1778617673029,36.11,80776.42,0.0,0.61469,0.00013,30.15867]
[1778617677589,36.11,80776.42,0.0,0.61469,0.00013,30.15867]
[1778617678475,36.11,80777.31,0.0,0.61481,0.00013,30.15636]
[1778617678527,36.11,80777.31,0.0,0.61481,0.00013,30.15636]
[1778617678792,36.11,80777.31,0.0,0.61481,0.00013,30.15636]
[1778617680081,36.11,80787.71,0.0,0.6162,0.00013,30.12798]
[1778617685116,36.11,80789.96,0.0,0.6165,0.00013,30.12174]
[1778617690151,36.11,80790.84,0.0,0.61662,0.00013,30.11926]
[1778617695186,36.11,80790.31,0.0,0.61655,0.00013,30.12066]
[1778617700221,36.1,80790.81,0.0,0.61662,0.00013,30.11922]
[1778617710291,36.1,80791.81,0.0,0.61676,0.00013,30.11629]
[1778617715326,36.1,80791.01,0.0,0.61667,0.00013,30.11518]
[1778617720361,36.1,80790.54,0.0,0.61661,0.00013,30.11639]
[1778617725396,36.1,80791.56,0.0,0.61675,0.00013,30.11348]
[1778617730431,36.1,80792.06,0.0,0.61682,0.00013,30.112]
[1778617735466,36.1,80794.82,0.0,0.6172,0.00013,30.10427]
[1778617740501,36.09,80794.35,0.0,0.61714,0.00013,30.10551]
[1778617745536,36.09,80794.25,0.0,0.61713,0.00013,30.10572]
[1778617750571,36.09,80794.3,0.0,0.61714,0.00013,30.10552]
[1778617755606,36.09,80794.36,0.0,0.61715,0.00013,30.10528]
[1778617760641,36.09,80796.47,0.0,0.61743,0.00013,30.09935]
[1778617769704,36.09,80796.93,0.0,0.6175,0.00013,30.09798]
[1778617775746,36.09,80797.28,0.0,0.61756,0.00013,30.09372]
[1778617776701,36.09,80797.28,0.0,0.61756,0.00013,30.09372]
[1778617781788,36.09,80798.53,0.0,0.61772,0.00013,30.0902]
[1778617786823,36.09,80799.28,0.0,0.61783,0.00013,30.08809]
[1778617791858,36.09,80799.96,0.0,0.61792,0.00013,30.08617]
[1778617796893,36.09,80798.48,0.0,0.61772,0.00013,30.0903]
[1778617802936,36.09,80798.01,0.0,0.61766,0.00013,30.09157]
[1778617807971,36.09,80797.81,0.0,0.61763,0.00013,30.0921]
[1778617811890,36.09,80797.81,0.0,0.61763,0.00013,30.0921]
[1778617817037,36.09,80795.15,0.0,0.61728,0.00013,30.09942]
[1778617819489,36.08,80792.44,0.0,0.61692,0.00013,30.10693]
[1778617826101,36.08,80784.89,0.0,0.61591,0.00013,30.12776]
[1778617833150,36.09,80782.19,0.0,0.61555,0.00013,30.132]
[1778617844227,36.09,80782.01,0.0,0.61552,0.00013,30.13266]
[1778617849263,36.09,80782.09,0.0,0.61553,0.00013,30.13253]
[1778617854324,36.09,80783.81,0.0,0.61575,0.00013,30.12789]
[1778617859359,36.09,80784.05,0.0,0.61578,0.00013,30.12729]
[1778617864394,36.09,80784.73,0.0,0.61587,0.00013,30.12548]
[1778617867059,36.09,80784.73,0.0,0.61587,0.00013,30.12548]
[1778617867303,36.09,80784.73,0.0,0.61587,0.00013,30.12548]
[1778617874464,36.09,80784.72,0.0,0.61587,0.00013,30.12561]
[1778617882520,36.1,80784.55,0.0,0.61584,0.00013,30.12616]
[1778617888562,36.1,80784.45,0.0,0.61582,0.00013,30.1265]
[1778617894604,36.1,80783.95,0.0,0.61576,0.00013,30.1247]
[1778617899639,36.1,80781.38,0.0,0.61542,0.00013,30.13179]
[1778617904679,36.1,80779.5,0.0,0.61516,0.00013,30.13703]
[1778617909714,36.1,80779.25,0.0,0.61512,0.00013,30.13781]
[1778617911930,36.1,80778.66,0.0,0.61504,0.00013,30.13944]
[1778617912735,36.1,80771.21,0.0,0.61404,0.00013,30.15967]
[1778617914749,36.1,80764.56,0.0,0.61314,0.00013,30.17759]
[1778617919784,36.1,80760.76,0.0,0.61263,0.00013,30.18779]
[1778617924819,36.11,80759.81,0.0,0.6125,0.00013,30.19037]
[1778617929855,36.11,80756.29,0.0,0.61202,0.00013,30.19974]
[1778617932697,36.11,80752.82,0.0,0.61156,0.00013,30.20891]
[1778617932876,36.11,80752.81,0.0,0.61155,0.00013,30.20893]
[1778617937911,36.11,80750.01,0.0,0.61118,0.00013,30.21627]
[1778617942946,36.11,80746.27,0.0,0.61067,0.00013,30.22604]
[1778617943785,36.11,80746.27,0.0,0.61067,0.00013,30.22604]
[1778617943954,36.11,80744.44,0.0,0.61043,0.00013,30.2308]
[1778617947982,36.1,80739.36,0.0,0.60975,0.00013,30.24392]
[1778617949862,36.1,80739.77,0.0,0.6098,0.00013,30.24284]
[1778617950086,36.1,80739.77,0.0,0.6098,0.00013,30.24284]
[1778617952013,36.1,80729.07,0.0,0.60837,0.00014,30.26706]
[1778617956910,36.1,80728.25,0.0,0.60827,0.00014,30.26902]
[1778617958054,36.1,80715.23,0.0,0.60651,0.00014,30.30185]
[1778617961075,36.1,80710.97,0.0,0.60594,0.00014,30.31233]
[1778617964771,36.09,80711.2,0.0,0.60598,0.00014,30.31159]
[1778617965104,36.09,80717.12,0.0,0.60678,0.00014,30.29672]
[1778617966111,36.09,80726.69,0.0,0.60808,0.00014,30.27246]
[1778617967077,36.09,80726.69,0.0,0.60808,0.00014,30.27246]
[1778617967118,36.09,80728.49,0.0,0.60833,0.00014,30.26783]
[1778617967464,36.09,80728.49,0.0,0.60833,0.00014,30.26783]
[1778617967746,36.09,80728.49,0.0,0.60833,0.00014,30.26783]
[1778617968125,36.09,80730.05,0.0,0.60854,0.00014,30.2638]
[1778617968635,36.09,80730.05,0.0,0.60854,0.00014,30.2638]
[1778617969004,36.09,80730.05,0.0,0.60854,0.00014,30.2638]
[1778617969137,36.09,80735.91,0.0,0.60933,0.00013,30.24872]
[1778617974168,36.09,80736.17,0.0,0.60937,0.00013,30.24794]
[1778617979204,36.08,80735.32,0.0,0.60926,0.00014,30.25002]
[1778617988266,36.08,80735.86,0.0,0.60934,0.00014,30.2484]
[1778617993301,36.08,80737.52,0.0,0.60957,0.00013,30.24401]
[1778617998336,36.08,80738.15,0.0,0.60966,0.00013,30.2423]
[1778618003371,36.08,80738.99,0.0,0.60978,0.00013,30.24003]
[1778618009413,36.07,80739.31,0.0,0.60983,0.00013,30.2391]
[1778618013626,36.07,80742.33,0.0,0.61025,0.00013,30.22799]
[1778618013727,36.07,80743.96,0.0,0.61047,0.00013,30.22373]
[1778618019486,36.07,80745.37,0.0,0.61067,0.00013,30.21977]
[1778618024521,36.06,80746.37,0.0,0.61082,0.00013,30.21676]
[1778618029556,36.05,80743.83,0.0,0.6105,0.00013,30.223]
[1778618031820,36.05,80743.75,0.0,0.61049,0.00014,30.22313]
[1778618036188,36.05,80740.67,0.0,0.61008,0.00014,30.23107]
[1778618036289,36.05,80739.88,0.0,0.60997,0.00014,30.23311]
[1778618041644,36.05,80741.84,0.0,0.61024,0.00014,30.22799]
[1778618046679,36.05,80737.6,0.0,0.60967,0.00014,30.23897]
[1778618051714,36.05,80735.09,0.0,0.60933,0.00014,30.24539]
[1778618056665,36.05,80735.33,0.0,0.60937,0.00014,30.24471]
[1778618061784,36.05,80731.67,0.0,0.60888,0.00014,30.25404]
[1778618068833,36.04,80730.42,0.0,0.60871,0.00014,30.25709]
[1778618073868,36.04,80732.74,0.0,0.60904,0.00014,30.24779]
[1778618075302,36.04,80732.74,0.0,0.60904,0.00014,30.24779]
[1778618084945,36.04,80735.52,0.0,0.60943,0.00014,30.24043]
[1778618091994,36.04,80734.3,0.0,0.60927,0.00014,30.24346]
[1778618099043,36.03,80733.04,0.0,0.6091,0.00014,30.24657]
[1778618104079,36.03,80733.44,0.0,0.60916,0.00014,30.24543]
[1778618106372,36.03,80731.7,0.0,0.60893,0.00014,30.2499]
[1778618107100,36.03,80732.13,0.0,0.60899,0.00014,30.24874]
[1778618107965,36.03,80732.13,0.0,0.60899,0.00014,30.24874]
[1778618108272,36.03,80732.13,0.0,0.60899,0.00014,30.24874]
[1778618108312,36.03,80732.29,0.0,0.60901,0.00014,30.24838]
[1778618114150,36.03,80731.0,0.0,0.60884,0.00014,30.25158]
[1778618115088,36.03,80731.0,0.0,0.60884,0.00014,30.25158]
[1778618115156,36.03,80730.94,0.0,0.60883,0.00014,30.25171]
[1778618120191,36.03,80731.36,0.0,0.60888,0.00014,30.25074]
[1778618121533,36.03,80731.38,0.0,0.60889,0.00014,30.25071]
[1778618122205,36.03,80731.24,0.0,0.60887,0.00014,30.25109]
[1778618127240,36.03,80731.16,0.0,0.60886,0.00014,30.25118]
[1778618132275,36.03,80731.17,0.0,0.60888,0.00014,30.24782]
[1778618134620,36.03,80730.56,0.0,0.6088,0.00014,30.24934]
[1778618135286,36.03,80730.56,0.0,0.6088,0.00014,30.24934]
[1778618135382,36.03,80721.85,0.0,0.60762,0.00014,30.27154]
[1778618136307,36.03,80714.03,0.0,0.60656,0.00014,30.29129]
[1778618138321,36.02,80713.09,0.0,0.60644,0.00014,30.29356]
[1778618145100,36.02,80713.08,0.0,0.60644,0.00014,30.29336]
[1778618145302,36.02,80713.08,0.0,0.60644,0.00014,30.29336]
[1778618146808,36.02,80717.86,0.0,0.6071,0.00014,30.28114]
[1778618152419,36.01,80720.91,0.0,0.60752,0.00014,30.2732]
[1778618157454,36.01,80721.74,0.0,0.60765,0.00014,30.27092]
[1778618160635,36.01,80721.87,0.0,0.60766,0.00014,30.27056]
[1778618162316,36.01,80721.87,0.0,0.60767,0.00014,30.27049]
[1778618167524,36.0,80726.08,0.0,0.60825,0.00014,30.25957]
[1778618172559,36.0,80725.84,0.0,0.60822,0.00014,30.26006]
[1778618174475,36.0,80725.84,0.0,0.60822,0.00014,30.26006]
[1778618174575,36.0,80718.67,0.0,0.60725,0.00014,30.27825]
[1778618175581,36.0,80713.5,0.0,0.60655,0.00014,30.29125]
[1778618176588,36.0,80708.21,0.0,0.60583,0.00014,30.30446]
[1778618181623,35.99,80708.42,0.0,0.60587,0.00014,30.30369]
[1778618186658,35.99,80708.09,0.0,0.60584,0.00014,30.30428]
[1778618191693,35.99,80707.39,0.0,0.60577,0.00014,30.30258]
[1778618192727,35.99,80707.39,0.0,0.60577,0.00014,30.30258]
[1778618192809,35.99,80708.1,0.0,0.60586,0.00014,30.30077]
[1778618199441,35.99,80708.8,0.0,0.60595,0.00014,30.29916]
[1778618199525,35.99,80708.66,0.0,0.60593,0.00014,30.29956]
[1778618204784,35.98,80709.55,0.0,0.60606,0.00014,30.29712]
[1778618209820,35.98,80707.47,0.0,0.60579,0.00014,30.30211]
[1778618215862,35.98,80706.44,0.0,0.60566,0.00014,30.3045]
[1778618218883,35.98,80699.83,0.0,0.60476,0.00014,30.32083]
[1778618221085,35.98,80700.3,0.0,0.60482,0.00014,30.31971]
[1778618221904,35.98,80691.9,0.0,0.60368,0.00014,30.34042]
[1778618222911,35.98,80685.52,0.0,0.60281,0.00014,30.35597]
[1778618227946,35.99,80683.51,0.0,0.60252,0.00014,30.36117]
[1778618229361,35.99,80683.51,0.0,0.60252,0.00014,30.36117]
[1778618229401,35.99,80683.5,0.0,0.60251,0.00014,30.36127]
[1778618234741,35.99,80679.05,0.0,0.6019,0.00014,30.37199]
[1778618234997,35.99,80679.09,0.0,0.60191,0.00014,30.37187]
[1778618237662,35.99,80679.08,0.0,0.6019,0.00014,30.37205]
[1778618238019,35.99,80679.7,0.0,0.60198,0.00014,30.37065]
[1778618243054,35.99,80680.44,0.0,0.60209,0.00014,30.3688]
[1778618248089,35.99,80680.63,0.0,0.60211,0.00014,30.36828]
[1778618253124,35.99,80680.9,0.0,0.60216,0.00014,30.36435]
[1778618257068,35.99,80682.12,0.0,0.60233,0.00014,30.36138]
[1778618257152,35.99,80682.11,0.0,0.60233,0.00014,30.36139]
[1778618257917,35.99,80682.11,0.0,0.60233,0.00014,30.36139]
[1778618258018,35.99,80682.11,0.0,0.60233,0.00014,30.36147]
[1778618259158,35.99,80682.11,0.0,0.60233,0.00014,30.36147]
[1778618259166,35.99,80682.15,0.0,0.60233,0.00014,30.36136]
[1778618260658,35.99,80682.25,0.0,0.60234,0.00014,30.3612]
[1778618261214,35.99,80682.25,0.0,0.60234,0.00014,30.3612]
[1778618269238,36.01,80681.41,0.0,0.60219,0.00014,30.36394]
[1778618274273,36.01,80681.48,0.0,0.60218,0.00014,30.36417]
[1778618279308,36.02,80682.15,0.0,0.60226,0.00014,30.36295]
[1778618279779,36.02,80682.15,0.0,0.60226,0.00014,30.36295]
[1778618280315,36.02,80682.05,0.0,0.60224,0.00014,30.36327]
[1778618282173,36.02,80681.81,0.0,0.60221,0.00014,30.36383]
[1778618282333,36.02,80681.81,0.0,0.60221,0.00014,30.36383]
[1778618282340,36.02,80681.95,0.0,0.60223,0.00014,30.36348]
[1778618283342,36.02,80688.09,0.0,0.60306,0.00014,30.34876]
[1778618287370,36.03,80694.47,0.0,0.60391,0.00014,30.3335]
[1778618292405,36.03,80697.31,0.0,0.60429,0.00014,30.32682]
[1778618297440,36.04,80697.02,0.0,0.60423,0.00014,30.32777]
[1778618303482,36.05,80694.49,0.0,0.60388,0.00014,30.33425]
[1778618306503,36.05,80684.24,0.0,0.60248,0.00014,30.3592]
[1778618309484,36.05,80683.07,0.0,0.60231,0.00014,30.36213]
[1778618309524,36.05,80683.05,0.0,0.60231,0.00014,30.36224]
[1778618309849,36.05,80683.05,0.0,0.60231,0.00014,30.36224]
[1778618310527,36.05,80683.05,0.0,0.60231,0.00014,30.36224]
[1778618310534,36.05,80678.5,0.0,0.60168,0.00014,30.37318]
[1778618313977,36.05,80675.43,0.0,0.60128,0.00014,30.37722]
[1778618314563,36.05,80675.0,0.0,0.60122,0.00014,30.37819]
[1778618314797,36.05,80675.0,0.0,0.60122,0.00014,30.37819]
[1778618315169,36.05,80675.0,0.0,0.60122,0.00014,30.37819]
[1778618315248,36.05,80675.0,0.0,0.60122,0.00014,30.37819]
[1778618315332,36.05,80675.0,0.0,0.60122,0.00014,30.37819]
[1778618315570,36.05,80669.53,0.0,0.60048,0.00014,30.39108]
[1778618315686,36.05,80669.53,0.0,0.60048,0.00014,30.39108]
[1778618315758,36.05,80669.53,0.0,0.60048,0.00014,30.39108]
[1778618316577,36.05,80663.93,0.0,0.59972,0.00014,30.40416]
[1778618319598,36.05,80658.53,0.0,0.59898,0.00014,30.41663]
[1778618323525,36.05,80657.27,0.0,0.59882,0.00014,30.4195]
[1778618328661,36.05,80656.58,0.0,0.59872,0.00014,30.42101]
[1778618333698,36.04,80656.32,0.0,0.59869,0.00014,30.42156]
[1778618338733,36.04,80655.52,0.0,0.59859,0.00014,30.42335]
[1778618343768,36.04,80655.92,0.0,0.59864,0.00014,30.42239]
[1778618348803,36.04,80656.41,0.0,0.59871,0.00014,30.4212]
[1778618354848,36.04,80656.38,0.0,0.59871,0.00014,30.42121]
[1778618359883,36.04,80656.19,0.0,0.59869,0.00014,30.4216]
[1778618366455,36.04,80656.28,0.0,0.5987,0.00014,30.42136]
[1778618371967,36.04,80656.46,0.0,0.59874,0.00014,30.41764]
[1778618377002,36.04,80655.82,0.0,0.59865,0.00014,30.41907]
[1778618382037,36.03,80655.71,0.0,0.59864,0.00014,30.41928]
[1778618384386,36.03,80655.85,0.0,0.59866,0.00014,30.41895]
[1778618390095,36.03,80654.69,0.0,0.5985,0.00014,30.42159]
[1778618395131,36.03,80654.84,0.0,0.59853,0.00014,30.42123]
[1778618400166,36.03,80653.48,0.0,0.59834,0.00014,30.42434]
[1778618402852,36.03,80653.68,0.0,0.59837,0.00014,30.42388]
[1778618402890,36.03,80653.68,0.0,0.59837,0.00014,30.42388]
[1778618403187,36.03,80657.45,0.0,0.59888,0.00014,30.4152]
[1778618404166,36.03,80657.45,0.0,0.59888,0.00014,30.4152]
[1778618405881,36.03,80662.81,0.0,0.59962,0.00014,30.40268]
[1778618406208,36.03,80660.59,0.0,0.59932,0.00014,30.40781]
[1778618408222,36.03,80654.38,0.0,0.59847,0.00014,30.42209]
[1778618409482,36.03,80654.38,0.0,0.59847,0.00014,30.42209]
[1778618415273,36.02,80654.3,0.0,0.59848,0.00014,30.42201]
[1778618420308,36.02,80653.57,0.0,0.59839,0.00014,30.4235]
[1778618425343,36.01,80654.17,0.0,0.59848,0.00014,30.42192]
[1778618430378,36.01,80656.39,0.0,0.59879,0.00014,30.41661]
[1778618432238,36.01,80656.75,0.0,0.59885,0.00014,30.41254]
[1778618432411,36.01,80656.75,0.0,0.59885,0.00014,30.41254]
[1778618432512,36.01,80657.35,0.0,0.59893,0.00014,30.41111]
[1778618435918,36.01,80659.52,0.0,0.59923,0.00014,30.40599]
[1778618436420,36.01,80659.86,0.0,0.59928,0.00014,30.40517]
[1778618441455,36.0,80659.51,0.0,0.59924,0.00014,30.40582]
[1778618448504,36.0,80659.66,0.0,0.59927,0.00014,30.40527]
[1778618456560,35.99,80659.66,0.0,0.59929,0.00014,30.40504]
[1778618463457,35.99,80659.75,0.0,0.5993,0.00014,30.4048]
[1778618463558,35.99,80659.75,0.0,0.59931,0.00014,30.40464]
[1778618463958,35.99,80659.75,0.0,0.59931,0.00014,30.40464]
[1778618464616,35.99,80659.97,0.0,0.59934,0.00014,30.4041]
[1778618465461,35.99,80659.97,0.0,0.59934,0.00014,30.4041]
[1778618465623,35.99,80660.19,0.0,0.59937,0.00014,30.40356]
[1778618465963,35.99,80660.19,0.0,0.59937,0.00014,30.40356]
[1778618466630,35.99,80657.14,0.0,0.59895,0.00014,30.41061]
[1778618467487,35.99,80657.14,0.0,0.59895,0.00014,30.41061]
[1778618467637,35.99,80654.03,0.0,0.59853,0.00014,30.41777]
[1778618468588,35.99,80654.03,0.0,0.59853,0.00014,30.41777]
[1778618468644,35.99,80649.93,0.0,0.59797,0.00014,30.42716]
[1778618474748,35.98,80647.97,0.0,0.59771,0.00014,30.43149]
[1778618477261,35.98,80650.19,0.0,0.59802,0.00014,30.42625]
[1778618483749,35.98,80648.29,0.0,0.59777,0.00014,30.43059]
[1778618488763,35.98,80648.54,0.0,0.5978,0.00014,30.43006]
[1778618495689,35.98,80649.18,0.0,0.59789,0.00014,30.42546]
[1778618502883,35.98,80645.41,0.0,0.59737,0.00014,30.43416]
[1778618508925,35.98,80645.94,0.0,0.59744,0.00014,30.43302]
[1778618515974,35.99,80645.69,0.0,0.5974,0.00014,30.43364]
[1778618521013,35.99,80644.77,0.0,0.59727,0.00014,30.43577]
[1778618526048,35.99,80646.07,0.0,0.59745,0.00014,30.43285]
[1778618532091,35.99,80645.65,0.0,0.59739,0.00014,30.43386]
[1778618537126,35.99,80646.22,0.0,0.59746,0.00014,30.43261]
[1778618543169,35.99,80645.89,0.0,0.59742,0.00014,30.43342]
[1778618546584,35.99,80645.89,0.0,0.59742,0.00014,30.43342]
[1778618547251,35.99,80645.76,0.0,0.5974,0.00014,30.43374]
[1778618547479,35.99,80645.76,0.0,0.5974,0.00014,30.43374]
[1778618547598,35.99,80645.76,0.0,0.5974,0.00014,30.43374]
[1778618547612,35.99,80639.8,0.0,0.59658,0.00014,30.44724]
[1778618547915,35.99,80639.8,0.0,0.59658,0.00014,30.44724]
[1778618548172,35.99,80639.8,0.0,0.59658,0.00014,30.44724]
[1778618548376,35.99,80631.29,0.0,0.59542,0.00014,30.46629]
[1778618550222,35.99,80637.2,0.0,0.59623,0.00014,30.45308]
[1778618553201,35.99,80637.48,0.0,0.59627,0.00014,30.44925]
[1778618553243,35.99,80638.98,0.0,0.59648,0.00014,30.44588]
[1778618557982,35.99,80643.23,0.0,0.59706,0.00014,30.43629]
[1778618563313,35.99,80644.83,0.0,0.59728,0.00014,30.43267]
[1778618568348,35.99,80644.31,0.0,0.5972,0.00014,30.43389]
[1778618573383,35.99,80644.2,0.0,0.59719,0.00014,30.43418]
[1778618580432,36.0,80644.25,0.0,0.59719,0.00014,30.43413]
[1778618585467,36.0,80644.5,0.0,0.59722,0.00014,30.4336]
[1778618592519,36.0,80644.35,0.0,0.5972,0.00014,30.434]
[1778618598561,36.0,80644.51,0.0,0.59722,0.00014,30.43369]
[1778618604646,36.0,80644.52,0.0,0.59722,0.00014,30.43371]
[1778618606496,36.0,80644.74,0.0,0.59725,0.00014,30.43322]
[1778618606660,36.0,80650.49,0.0,0.59803,0.00014,30.42012]
[1778618607643,36.0,80650.49,0.0,0.59803,0.00014,30.42012]
[1778618608498,36.0,80653.55,0.0,0.59845,0.00014,30.41311]
[1778618613709,36.0,80660.55,0.0,0.59941,0.00014,30.39385]
[1778618616755,36.01,80663.33,0.0,0.59978,0.00014,30.38743]
[1778618616806,36.01,80664.06,0.0,0.59988,0.00014,30.38576]
[1778618622769,36.01,80666.12,0.0,0.60015,0.00014,30.38107]
[1778618627807,36.01,80667.84,0.0,0.60038,0.00014,30.37728]
[1778618632842,36.02,80668.55,0.0,0.60046,0.00014,30.37581]
[1778618634806,36.02,80668.55,0.0,0.60046,0.00014,30.37581]
[1778618639891,36.02,80669.81,0.0,0.60062,0.00014,30.37312]
[1778618645933,36.03,80671.09,0.0,0.60078,0.00014,30.37034]
[1778618651975,36.04,80671.06,0.0,0.60077,0.00014,30.37069]
[1778618658017,36.04,80671.15,0.0,0.60077,0.00014,30.37072]
[1778618666073,36.05,80672.25,0.0,0.6009,0.00014,30.36843]
[1778618671108,36.05,80672.73,0.0,0.60097,0.00014,30.36409]
[1778618676144,36.04,80672.89,0.0,0.601,0.00014,30.36359]
[1778618682185,36.04,80673.43,0.0,0.60108,0.00014,30.36216]
[1778618686213,36.04,80678.98,0.0,0.60184,0.00014,30.34887]
[1778618688227,36.04,80686.16,0.0,0.60282,0.00014,30.33161]
[1778618690971,36.04,80687.9,0.0,0.60306,0.00014,30.3274]
[1778618695023,36.04,80688.81,0.0,0.60318,0.00014,30.32519]
[1778618700312,36.04,80688.69,0.0,0.60317,0.00014,30.32546]
[1778618702304,36.04,80684.93,0.0,0.60266,0.00014,30.33455]
[1778618707361,36.04,80681.71,0.0,0.60222,0.00014,30.34222]
[1778618712396,36.04,80683.81,0.0,0.60251,0.00014,30.33713]
[1778618719445,36.03,80683.61,0.0,0.60248,0.00014,30.33756]
[1778618724480,36.03,80683.61,0.0,0.60249,0.00014,30.33753]
[1778618730522,36.03,80683.65,0.0,0.60249,0.00014,30.33739]
[1778618735557,36.03,80683.73,0.0,0.60252,0.00014,30.33394]
[1778618740592,36.03,80684.2,0.0,0.60258,0.00014,30.33278]
[1778618745628,36.03,80684.65,0.0,0.60264,0.00014,30.33166]
[1778618750663,36.03,80683.94,0.0,0.60255,0.00014,30.33334]
[1778618755028,36.03,80683.33,0.0,0.60247,0.00014,30.33479]
[1778618760733,36.03,80684.04,0.0,0.60257,0.00014,30.33303]
[1778618762768,36.03,80684.0,0.0,0.60256,0.00014,30.33312]
[1778618763200,36.03,80684.25,0.0,0.6026,0.00014,30.33251]
[1778618768791,36.03,80693.19,0.0,0.60381,0.00014,30.31085]
[1778618773826,36.03,80691.88,0.0,0.60363,0.00014,30.31406]
[1778618779868,36.03,80692.6,0.0,0.60373,0.00014,30.31233]
[1778618784451,36.03,80691.98,0.0,0.60364,0.00014,30.31385]
[1778618784461,36.03,80691.98,0.0,0.60364,0.00014,30.31385]
[1778618784905,36.03,80686.64,0.0,0.60292,0.00014,30.32681]
[1778618786919,36.03,80679.77,0.0,0.60198,0.00014,30.34331]
[1778618792961,36.03,80680.0,0.0,0.60203,0.00014,30.33947]
[1778618797996,36.03,80678.52,0.0,0.60183,0.00014,30.34295]
[1778618804038,36.02,80678.64,0.0,0.60185,0.00014,30.34258]
[1778618812096,36.02,80678.85,0.0,0.60188,0.00014,30.34197]
[1778618817132,36.02,80679.62,0.0,0.60199,0.00014,30.34004]
[1778618822167,36.02,80670.41,0.0,0.60074,0.00014,30.36187]
[1778618824864,36.02,80670.3,0.0,0.60073,0.00014,30.3621]
[1778618825024,36.02,80670.33,0.0,0.60073,0.00014,30.36201]
[1778618825920,36.02,80670.33,0.0,0.60073,0.00014,30.36201]
[1778618825920,36.02,80670.33,0.0,0.60073,0.00014,30.36201]
[1778618826004,36.02,80666.14,0.0,0.60016,0.00014,30.37184]
[1778618826418,36.02,80666.14,0.0,0.60016,0.00014,30.37184]
[1778618826519,36.02,80663.81,0.0,0.59984,0.00014,30.37727]
[1778618831234,36.02,80663.53,0.0,0.59981,0.00014,30.3778]
[1778618831426,36.02,80663.53,0.0,0.59981,0.00014,30.3778]
[1778618831873,36.01,80663.9,0.0,0.59986,0.00014,30.37691]
[1778618834256,36.01,80658.69,0.0,0.59915,0.00014,30.389]
[1778618835459,36.01,80658.69,0.0,0.59915,0.00014,30.389]
[1778618841302,36.01,80658.39,0.0,0.59912,0.00014,30.38964]
[1778618843173,36.01,80653.3,0.0,0.59842,0.00014,30.40133]
[1778618843511,36.01,80653.3,0.0,0.59842,0.00014,30.40133]
[1778618849361,36.01,80644.43,0.0,0.59721,0.00014,30.42156]
[1778618854397,36.01,80643.15,0.0,0.59705,0.00014,30.42128]
[1778618856302,36.01,80643.15,0.0,0.59705,0.00014,30.42128]
[1778618856318,36.01,80643.15,0.0,0.59705,0.00014,30.42128]
[1778618858336,36.01,80635.47,0.0,0.59599,0.00014,30.43858]
[1778618860334,36.01,80633.17,0.0,0.59568,0.00014,30.44372]
[1778618865473,36.01,80634.98,0.0,0.59593,0.00014,30.43968]
[1778618870508,36.01,80635.77,0.0,0.59604,0.00014,30.43788]
[1778618876551,36.01,80635.77,0.0,0.59604,0.00014,30.43786]
[1778618881532,36.01,80636.09,0.0,0.59608,0.00014,30.43714]
[1778618884161,36.01,80643.87,0.0,0.59715,0.00014,30.4196]
[1778618888181,36.01,80644.22,0.0,0.59719,0.00014,30.41884]
[1778618889642,36.01,80638.66,0.0,0.59643,0.00014,30.43141]
[1778618896691,36.01,80635.67,0.0,0.59602,0.00014,30.4381]
[1778618900413,36.01,80637.18,0.0,0.59623,0.00014,30.43471]
[1778618906761,36.01,80640.69,0.0,0.59671,0.00014,30.42684]
[1778618912803,36.01,80641.79,0.0,0.59687,0.00014,30.42119]
[1778618919853,36.01,80641.65,0.0,0.59684,0.00014,30.42156]
[1778618924888,36.01,80641.91,0.0,0.59688,0.00014,30.42101]
[1778618930930,36.01,80642.73,0.0,0.59699,0.00014,30.4192]
[1778618939994,36.02,80642.45,0.0,0.59695,0.00014,30.41991]
[1778618946040,36.02,80642.43,0.0,0.59694,0.00014,30.42]
[1778618951075,36.02,80642.24,0.0,0.59691,0.00014,30.42047]
[1778618960138,36.02,80642.27,0.0,0.59691,0.00014,30.42047]
[1778618962977,36.02,80642.23,0.0,0.59691,0.00014,30.42057]
[1778618969201,36.02,80637.43,0.0,0.59625,0.00014,30.4314]
[1778618974240,36.02,80637.96,0.0,0.59633,0.00014,30.42702]
[1778618979279,36.02,80635.16,0.0,0.59595,0.00014,30.43329]
[1778618984314,36.02,80631.3,0.0,0.59541,0.00014,30.44195]
[1778618990356,36.02,80632.16,0.0,0.59553,0.00014,30.44009]
[1778618995391,36.03,80627.09,0.0,0.59483,0.00014,30.45142]
[1778619000426,36.03,80629.45,0.0,0.59514,0.00014,30.44642]
[1778619005461,36.04,80628.05,0.0,0.59494,0.00014,30.44973]
[1778619010496,36.04,80627.71,0.0,0.59488,0.00014,30.45069]
[1778619015531,36.05,80628.16,0.0,0.59493,0.00014,30.44991]
[1778619020566,36.05,80627.81,0.0,0.59487,0.00014,30.45088]
[1778619025601,36.06,80626.5,0.0,0.59468,0.00014,30.45397]
[1778619030636,36.06,80626.74,0.0,0.5947,0.00014,30.45364]
[1778619035671,36.07,80627.23,0.0,0.59477,0.00014,30.44955]
[1778619044735,36.07,80626.75,0.0,0.59468,0.00014,30.45096]
[1778619049769,36.08,80629.95,0.0,0.59511,0.00014,30.44409]
[1778619055813,36.08,80630.19,0.0,0.59514,0.00014,30.44371]
[1778619058732,36.08,80630.19,0.0,0.59514,0.00014,30.44371]
[1778619058775,36.08,80630.19,0.0,0.59513,0.00014,30.44378]
[1778619063871,36.09,80626.22,0.0,0.59458,0.00014,30.45264]
[1778619067137,36.09,80626.06,0.0,0.59456,0.00014,30.45303]
[1778619073941,36.09,80626.4,0.0,0.5946,0.00014,30.45243]
[1778619079983,36.1,80625.87,0.0,0.59452,0.00014,30.45375]
[1778619085018,36.1,80626.07,0.0,0.59454,0.00014,30.45345]
[1778619090053,36.1,80625.22,0.0,0.59442,0.00014,30.45545]
[1778619099116,36.11,80625.58,0.0,0.59446,0.00014,30.4517]
[1778619104151,36.11,80625.87,0.0,0.59449,0.00014,30.4512]
[1778619110195,36.11,80625.7,0.0,0.59446,0.00014,30.45173]
[1778619120265,36.12,80626.09,0.0,0.5945,0.00014,30.45113]
[1778619126307,36.12,80626.28,0.0,0.59452,0.00014,30.45087]
[1778619129328,36.13,80631.51,0.0,0.59523,0.00014,30.43945]
[1778619130526,36.13,80631.66,0.0,0.59525,0.00014,30.43915]
[1778619133654,36.13,80632.23,0.0,0.59532,0.00014,30.43799]
[1778619134363,36.13,80632.77,0.0,0.59539,0.00014,30.43683]
[1778619140405,36.14,80632.77,0.0,0.59538,0.00014,30.43703]
[1778619145440,36.14,80635.43,0.0,0.59574,0.00014,30.4313]
[1778619150475,36.14,80637.0,0.0,0.59595,0.00014,30.42775]
[1778619155510,36.14,80638.1,0.0,0.59611,0.00014,30.42205]
[1778619160760,36.14,80638.13,0.0,0.59612,0.00014,30.42196]
[1778619166587,36.14,80643.33,0.0,0.59683,0.00014,30.41027]
[1778619169356,36.14,80643.51,0.0,0.59685,0.00014,30.40987]
[1778619169457,36.14,80649.03,0.0,0.59761,0.00014,30.39739]
[1778619169504,36.14,80649.03,0.0,0.59761,0.00014,30.39739]
[1778619170358,36.14,80649.03,0.0,0.59761,0.00014,30.39739]
[1778619170412,36.14,80654.44,0.0,0.59834,0.00014,30.38506]
[1778619173863,36.14,80655.49,0.0,0.59849,0.00014,30.3827]
[1778619174643,36.14,80655.58,0.0,0.5985,0.00014,30.3825]
[1778619180685,36.14,80657.47,0.0,0.59875,0.00014,30.37828]
[1778619186727,36.14,80657.91,0.0,0.5988,0.00014,30.37738]
[1778619191762,36.14,80657.65,0.0,0.59876,0.00014,30.37807]
[1778619196797,36.15,80657.53,0.0,0.59874,0.00014,30.37844]
[1778619203515,36.15,80657.44,0.0,0.59873,0.00014,30.37872]
[1778619204401,36.15,80657.44,0.0,0.59873,0.00014,30.37872]
[1778619209407,36.15,80659.33,0.0,0.59898,0.00014,30.37449]
[1778619213912,36.15,80659.48,0.0,0.59899,0.00014,30.37423]
[1778619214412,36.15,80659.48,0.0,0.59899,0.00014,30.37423]
[1778619215219,36.15,80659.48,0.0,0.599,0.00014,30.37109]
[1778619215917,36.15,80659.49,0.0,0.599,0.00014,30.37108]
[1778619224994,36.16,80659.48,0.0,0.59899,0.00014,30.37132]
[1778619230029,36.16,80659.81,0.0,0.59903,0.00014,30.37066]
[1778619236071,36.16,80660.02,0.0,0.59905,0.00014,30.3703]
[1778619243120,36.17,80655.07,0.0,0.59837,0.00014,30.3818]
[1778619248155,36.17,80649.06,0.0,0.59755,0.00014,30.39553]
[1778619253190,36.17,80649.17,0.0,0.59756,0.00014,30.3953]
[1778619257973,36.17,80650.86,0.0,0.59779,0.00014,30.39148]
[1778619258666,36.17,80656.0,0.0,0.59849,0.00014,30.37976]
[1778619259232,36.17,80661.66,0.0,0.59926,0.00014,30.36672]
[1778619264267,36.16,80665.47,0.0,0.59979,0.00014,30.35769]
[1778619269302,36.16,80666.06,0.0,0.59988,0.00014,30.35614]
[1778619274337,36.16,80672.09,0.0,0.60071,0.00014,30.33866]
[1778619275640,36.16,80674.91,0.0,0.6011,0.00014,30.33199]
[1778619276812,36.16,80675.98,0.0,0.60125,0.00014,30.32944]
[1778619282393,36.15,80682.29,0.0,0.60211,0.00014,30.31436]
[1778619287431,36.15,80682.94,0.0,0.6022,0.00014,30.31275]
[1778619292466,36.15,80682.81,0.0,0.60218,0.00014,30.313]
[1778619297504,36.15,80683.5,0.0,0.60228,0.00014,30.31131]
[1778619302539,36.15,80685.23,0.0,0.60252,0.00014,30.30712]
[1778619310322,36.15,80685.23,0.0,0.60252,0.00014,30.3071]
[1778619316638,36.15,80693.4,0.0,0.60363,0.00014,30.28737]
[1778619323687,36.15,80692.94,0.0,0.60357,0.00014,30.28851]
[1778619328726,36.15,80693.24,0.0,0.60361,0.00014,30.2878]
[1778619333760,36.15,80693.84,0.0,0.60369,0.00014,30.28314]
[1778619338795,36.15,80693.89,0.0,0.6037,0.00014,30.28304]
[1778619343830,36.15,80693.89,0.0,0.6037,0.00014,30.28306]
[1778619348054,36.15,80693.91,0.0,0.6037,0.00014,30.28303]
[1778619351886,36.15,80688.78,0.0,0.603,0.00014,30.29546]
[1778619356921,36.15,80687.91,0.0,0.60289,0.00014,30.29754]
[1778619362963,36.15,80688.04,0.0,0.60291,0.00014,30.2972]
[1778619367998,36.15,80682.25,0.0,0.60212,0.00014,30.31106]
[1778619373033,36.15,80678.16,0.0,0.60157,0.00014,30.32072]
[1778619375370,36.15,80676.78,0.0,0.60138,0.00014,30.32397]
[1778619381089,36.14,80676.24,0.0,0.60132,0.00014,30.3251]
[1778619386124,36.14,80677.78,0.0,0.60153,0.00014,30.32135]
[1778619392166,36.14,80679.35,0.0,0.60176,0.00014,30.31431]
[1778619397201,36.14,80676.85,0.0,0.60142,0.00014,30.32016]
[1778619403243,36.14,80677.22,0.0,0.60148,0.00014,30.31917]
[1778619409285,36.13,80677.15,0.0,0.60147,0.00014,30.31924]
[1778619414320,36.13,80676.76,0.0,0.60142,0.00014,30.32007]
[1778619423383,36.13,80676.84,0.0,0.60144,0.00014,30.31972]
[1778619433453,36.13,80676.46,0.0,0.6014,0.00014,30.32046]
[1778619438488,36.12,80676.03,0.0,0.60134,0.00014,30.32139]
[1778619443523,36.12,80676.4,0.0,0.6014,0.00014,30.32042]
[1778619451580,36.12,80676.36,0.0,0.60141,0.00014,30.31717]
[1778619451963,36.12,80676.36,0.0,0.60141,0.00014,30.31717]
[1778619457622,36.12,80669.01,0.0,0.60042,0.00014,30.33435]
[1778619462657,36.11,80667.52,0.0,0.60022,0.00014,30.33772]
[1778619464820,36.11,80664.62,0.0,0.59983,0.00014,30.34444]
[1778619465256,36.11,80664.62,0.0,0.59983,0.00014,30.34444]
[1778619465256,36.11,80664.62,0.0,0.59983,0.00014,30.34444]
[1778619465678,36.11,80659.78,0.0,0.59917,0.00014,30.35564]
[1778619472727,36.11,80657.1,0.0,0.59881,0.00014,30.36169]
[1778619483804,36.1,80657.86,0.0,0.59893,0.00014,30.35972]
[1778619493874,36.1,80657.6,0.0,0.5989,0.00014,30.36012]
[1778619498909,36.1,80657.59,0.0,0.5989,0.00014,30.36005]
[1778619504608,36.1,80657.62,0.0,0.59891,0.00014,30.3599]
[1778619504707,36.1,80657.58,0.0,0.59891,0.00014,30.35998]
[1778619505958,36.09,80661.51,0.0,0.59945,0.00014,30.35081]
[1778619509986,36.09,80664.56,0.0,0.59987,0.00014,30.3436]
[1778619516028,36.09,80665.15,0.0,0.59996,0.00014,30.33885]
[1778619523077,36.08,80665.49,0.0,0.60002,0.00014,30.33789]
[1778619531133,36.08,80666.55,0.0,0.60017,0.00014,30.33521]
[1778619536168,36.08,80663.29,0.0,0.59974,0.00014,30.3427]
[1778619541206,36.07,80667.08,0.0,0.60026,0.00014,30.33371]
[1778619543220,36.07,80680.08,0.0,0.60203,0.00014,30.30289]
[1778619544096,36.07,80680.08,0.0,0.60203,0.00014,30.30289]
[1778619546241,36.07,80690.83,0.0,0.6035,0.00014,30.27699]
[1778619553290,36.07,80690.41,0.0,0.60344,0.00014,30.27805]
[1778619559303,36.07,80690.51,0.0,0.60345,0.00014,30.27783]
[1778619565374,36.07,80687.85,0.0,0.60309,0.00014,30.2843]
[1778619570409,36.07,80687.3,0.0,0.60301,0.00014,30.28562]
[1778619575421,36.07,80687.97,0.0,0.60311,0.00014,30.28078]
[1778619580670,36.07,80687.29,0.0,0.60302,0.00014,30.28242]
[1778619584507,36.07,80680.49,0.0,0.60209,0.00014,30.29876]
[1778619588740,36.07,80680.56,0.0,0.6021,0.00014,30.29858]
[1778619596591,36.07,80679.66,0.0,0.60199,0.00014,30.30062]
[1778619601025,36.07,80679.53,0.0,0.60197,0.00014,30.30089]
[1778619601132,36.07,80679.53,0.0,0.60197,0.00014,30.30089]
[1778619601626,36.07,80688.66,0.0,0.60321,0.00014,30.27892]
[1778619603640,36.07,80692.34,0.0,0.60371,0.00014,30.27]
[1778619608675,36.07,80691.86,0.0,0.60365,0.00014,30.27121]
[1778619610269,36.07,80691.86,0.0,0.60365,0.00014,30.27121]
[1778619617739,36.07,80691.94,0.0,0.60366,0.00014,30.27108]
[1778619624788,36.07,80691.94,0.0,0.60365,0.00014,30.27114]
[1778619631837,36.08,80691.98,0.0,0.60366,0.00014,30.26786]
[1778619639863,36.08,80691.94,0.0,0.60366,0.00014,30.26798]
[1778619643921,36.08,80699.5,0.0,0.60468,0.00014,30.24956]
[1778619648956,36.08,80702.35,0.0,0.60507,0.00014,30.24264]
[1778619652986,36.08,80708.34,0.0,0.60587,0.00014,30.22788]
[1778619658021,36.08,80709.05,0.0,0.60596,0.00014,30.2263]
[1778619662593,36.09,80709.34,0.0,0.606,0.00014,30.22563]
[1778619662630,36.09,80709.37,0.0,0.606,0.00014,30.22558]
[1778619669363,36.09,80709.82,0.0,0.60605,0.00014,30.22462]
[1778619669962,36.09,80709.82,0.0,0.60605,0.00014,30.22462]
[1778619669931,36.09,80711.41,0.0,0.60627,0.00014,30.22072]
[1778619670946,36.09,80701.64,0.0,0.60494,0.00014,30.24501]
[1778619671190,36.09,80701.64,0.0,0.60494,0.00014,30.24501]
[1778619671314,36.09,80701.64,0.0,0.60494,0.00014,30.24501]
[1778619671520,36.09,80701.64,0.0,0.60494,0.00014,30.24501]
[1778619671624,36.09,80676.4,0.0,0.60151,0.00014,30.30611]
[1778619672889,36.09,80669.34,0.0,0.60054,0.00014,30.32278]
[1778619673632,36.09,80669.34,0.0,0.60054,0.00014,30.32278]
[1778619682193,36.09,80672.0,0.0,0.60092,0.00014,30.31629]
[1778619684207,36.09,80677.19,0.0,0.60163,0.00014,30.30396]
[1778619685413,36.09,80677.19,0.0,0.60163,0.00014,30.30396]
[1778619685511,36.09,80677.23,0.0,0.60163,0.00014,30.30385]
[1778619688019,36.09,80677.2,0.0,0.60162,0.00014,30.304]
[1778619698305,36.1,80689.24,0.0,0.60323,0.00014,30.27267]
[1778619700062,36.1,80689.83,0.0,0.60331,0.00014,30.27129]
[1778619700526,36.1,80689.83,0.0,0.60331,0.00014,30.27129]
[1778619709382,36.11,80688.09,0.0,0.60305,0.00014,30.27602]
[1778619714417,36.12,80691.02,0.0,0.60344,0.00014,30.26918]
[1778619719453,36.12,80691.22,0.0,0.60345,0.00014,30.26892]
[1778619724489,36.13,80691.12,0.0,0.60343,0.00014,30.26938]
[1778619729523,36.13,80691.13,0.0,0.60342,0.00014,30.26957]
[1778619735565,36.14,80692.01,0.0,0.60353,0.00014,30.26768]
[1778619740600,36.14,80689.57,0.0,0.60318,0.00014,30.2738]
[1778619743570,36.14,80689.57,0.0,0.60318,0.00014,30.2738]
[1778619744628,36.15,80681.6,0.0,0.60209,0.00014,30.29312]
[1778619746615,36.15,80679.4,0.0,0.60179,0.00014,30.29842]
[1778619746660,36.15,80679.4,0.0,0.60179,0.00014,30.29848]
[1778619752685,36.15,80678.88,0.0,0.60173,0.00014,30.29642]
[1778619757720,36.15,80677.42,0.0,0.60153,0.00014,30.29982]
[1778619758996,36.15,80677.42,0.0,0.60153,0.00014,30.29982]
[1778619759734,36.14,80678.81,0.0,0.60172,0.00014,30.29649]
[1778619765776,36.14,80677.75,0.0,0.60158,0.00014,30.29892]
[1778619770816,36.14,80677.67,0.0,0.60158,0.00014,30.29903]
[1778619777865,36.14,80677.46,0.0,0.60155,0.00014,30.29942]
[1778619784914,36.14,80678.88,0.0,0.60175,0.00014,30.29593]
[1778619785920,36.14,80678.88,0.0,0.60175,0.00014,30.29593]
[1778619785921,36.14,80679.78,0.0,0.60188,0.00014,30.29377]
[1778619790956,36.13,80677.89,0.0,0.60162,0.00014,30.2982]
[1778619795995,36.13,80679.83,0.0,0.60189,0.00014,30.29352]
[1778619802033,36.13,80680.01,0.0,0.60192,0.00014,30.293]
[1778619807068,36.13,80680.6,0.0,0.602,0.00014,30.29152]
[1778619815124,36.13,80680.8,0.0,0.60204,0.00014,30.28772]
[1778619822173,36.13,80681.64,0.0,0.60216,0.00014,30.28562]
[1778619828216,36.12,80681.76,0.0,0.60218,0.00014,30.28528]
[1778619833251,36.12,80681.88,0.0,0.6022,0.00014,30.28495]
[1778619843321,36.12,80682.2,0.0,0.60225,0.00014,30.2841]
[1778619850370,36.12,80683.37,0.0,0.60241,0.00014,30.28125]
[1778619852749,36.12,80683.39,0.0,0.60241,0.00014,30.28119]
[1778619858821,36.12,80683.39,0.0,0.60241,0.00014,30.28119]
[1778619858906,36.12,80683.39,0.0,0.60241,0.00014,30.28115]
[1778619864468,36.13,80683.28,0.0,0.60238,0.00014,30.28178]
[1778619871517,36.14,80682.99,0.0,0.60233,0.00014,30.27968]
[1778619881590,36.15,80682.99,0.0,0.6023,0.00014,30.28029]
[1778619887632,36.16,80683.14,0.0,0.6023,0.00014,30.28029]
[1778619891690,36.16,80683.54,0.0,0.60235,0.00014,30.2795]
[1778619891791,36.16,80683.61,0.0,0.60236,0.00014,30.27939]
[1778619900142,36.16,80683.65,0.0,0.60236,0.00014,30.27929]
[1778619900193,36.16,80683.65,0.0,0.60236,0.00014,30.27929]
[1778619900189,36.16,80683.66,0.0,0.60237,0.00014,30.27921]
[1778619900726,36.16,80693.75,0.0,0.60374,0.00014,30.25488]
[1778619901733,36.16,80702.2,0.0,0.60489,0.00014,30.23417]
[1778619902743,36.16,80759.32,0.0,0.61261,0.00013,30.08798]
[1778619903748,36.16,80758.57,0.0,0.6125,0.00013,30.09028]
[1778619904605,36.16,80758.57,0.0,0.6125,0.00013,30.09028]
[1778619904754,36.17,80758.02,0.0,0.6124,0.00013,30.0923]
[1778619909789,36.19,80756.93,0.0,0.61221,0.00013,30.0961]
[1778619914825,36.19,80699.62,0.0,0.60445,0.00014,30.24231]
[1778619915831,36.19,80697.47,0.0,0.60416,0.00014,30.24754]
[1778619916665,36.19,80697.47,0.0,0.60416,0.00014,30.24754]
[1778619921875,36.19,80696.42,0.0,0.60402,0.00014,30.25]
[1778619926910,36.19,80696.05,0.0,0.60397,0.00014,30.25082]
[1778619931945,36.19,80696.15,0.0,0.604,0.00014,30.2473]
[1778619937077,36.19,80696.11,0.0,0.604,0.00014,30.24736]
[1778619939786,36.19,80692.85,0.0,0.60356,0.00014,30.25525]
[1778619940009,36.19,80692.41,0.0,0.6035,0.00014,30.2563]
[1778619940943,36.19,80692.41,0.0,0.6035,0.00014,30.2563]
[1778619941011,36.19,80692.57,0.0,0.60351,0.00014,30.25597]
[1778619945158,36.19,80691.96,0.0,0.60343,0.00014,30.25741]
[1778619947053,36.19,80685.08,0.0,0.6025,0.00014,30.27393]
[1778619948212,36.19,80685.08,0.0,0.6025,0.00014,30.27393]
[1778619948933,36.19,80685.51,0.0,0.60256,0.00014,30.27288]
[1778619951059,36.19,80684.84,0.0,0.60247,0.00014,30.27445]
[1778619951081,36.19,80684.35,0.0,0.60241,0.00014,30.2756]
[1778619954132,36.19,80684.67,0.0,0.60244,0.00014,30.27497]
[1778619954233,36.19,80684.67,0.0,0.60244,0.00014,30.27503]
[1778619957465,36.19,80685.35,0.0,0.60254,0.00014,30.27335]
[1778619957566,36.19,80685.35,0.0,0.60254,0.00014,30.27333]
[1778619963165,36.19,80685.1,0.0,0.60249,0.00014,30.27425]
[1778619967785,36.2,80684.67,0.0,0.60242,0.00014,30.27554]
[1778619968200,36.2,80684.68,0.0,0.60241,0.00014,30.27558]
[1778619969690,36.2,80684.72,0.0,0.60242,0.00014,30.27546]
[1778619970214,36.2,80684.9,0.0,0.60245,0.00014,30.27501]
[1778619970527,36.2,80684.9,0.0,0.60245,0.00014,30.27501]
[1778619971221,36.2,80684.73,0.0,0.60242,0.00014,30.27548]
[1778619972481,36.2,80684.77,0.0,0.60243,0.00014,30.27537]
[1778619973235,36.2,80684.94,0.0,0.60245,0.00014,30.27494]
[1778619979277,36.21,80685.12,0.0,0.60246,0.00014,30.27488]
[1778619985877,36.21,80684.54,0.0,0.60237,0.00014,30.2765]
[1778619985978,36.22,80684.54,0.0,0.60236,0.00014,30.27668]
[1778619988532,36.22,80684.81,0.0,0.6024,0.00014,30.276]
[1778619988633,36.22,80684.81,0.0,0.6024,0.00014,30.27598]
[1778619994383,36.22,80684.85,0.0,0.60239,0.00014,30.27301]
[1778619999418,36.23,80684.85,0.0,0.60238,0.00014,30.2733]
[1778620005099,36.23,80684.59,0.0,0.60233,0.00014,30.27415]
[1778620005200,36.23,80684.59,0.0,0.60233,0.00014,30.27421]
[1778620013516,36.23,80684.88,0.0,0.60238,0.00014,30.27334]
[1778620016623,36.23,80684.96,0.0,0.60239,0.00014,30.27311]
[1778620016694,36.23,80684.96,0.0,0.60239,0.00014,30.2731]
[1778620026035,36.23,80683.5,0.0,0.60218,0.00014,30.2768]
[1778620026136,36.24,80683.5,0.0,0.60217,0.00014,30.27709]
[1778620033656,36.24,80683.55,0.0,0.60218,0.00014,30.27681]
[1778620039698,36.23,80683.67,0.0,0.6022,0.00014,30.2764]
[1778620044733,36.23,80683.65,0.0,0.60221,0.00014,30.27635]
[1778620049768,36.23,80683.61,0.0,0.60221,0.00014,30.27636]
[1778620054803,36.23,80683.88,0.0,0.60226,0.00014,30.2724]
[1778620060845,36.23,80683.85,0.0,0.60226,0.00014,30.27237]
[1778620062544,36.23,80683.85,0.0,0.60226,0.00014,30.27237]
[1778620062645,36.23,80683.85,0.0,0.60226,0.00014,30.27233]
[1778620064252,36.23,80683.85,0.0,0.60226,0.00014,30.27233]
[1778620064353,36.23,80683.85,0.0,0.60226,0.00014,30.27239]
[1778620064938,36.23,80683.85,0.0,0.60226,0.00014,30.27239]
[1778620065039,36.23,80683.85,0.0,0.60226,0.00014,30.27237]
[1778620067139,36.23,80683.85,0.0,0.60226,0.00014,30.27237]
[1778620072251,36.23,80689.02,0.0,0.60294,0.00014,30.26031]
[1778620072929,36.23,80700.78,0.0,0.60454,0.00014,30.23179]
[1778620078311,36.23,80703.21,0.0,0.60487,0.00014,30.22577]
[1778620082999,36.22,80708.95,0.0,0.60566,0.00014,30.2113]
[1778620087242,36.22,80709.28,0.0,0.60571,0.00014,30.21034]
[1778620093071,36.22,80714.46,0.0,0.60643,0.00014,30.19714]
[1778620096823,36.21,80714.62,0.0,0.60646,0.00014,30.19661]
[1778620102134,36.21,80718.53,0.0,0.607,0.00014,30.18659]
[1778620107169,36.21,80718.43,0.0,0.60699,0.00014,30.18665]
[1778620111050,36.2,80718.52,0.0,0.60701,0.00014,30.18639]
[1778620113212,36.2,80707.67,0.0,0.60556,0.00014,30.20999]
[1778620118247,36.2,80707.26,0.0,0.60551,0.00014,30.21075]
[1778620124290,36.19,80709.31,0.0,0.60581,0.00014,30.20537]
[1778620130332,36.19,80714.22,0.0,0.60648,0.00014,30.1929]
[1778620135367,36.18,80710.07,0.0,0.60593,0.00014,30.20302]
[1778620140402,36.18,80710.34,0.0,0.60598,0.00014,30.20211]
[1778620145437,36.17,80710.99,0.0,0.60608,0.00014,30.20025]
[1778620150472,36.17,80712.64,0.0,0.60631,0.00014,30.19603]
[1778620155507,36.17,80712.98,0.0,0.60637,0.00014,30.19492]
[1778620160543,36.16,80712.86,0.0,0.60636,0.00014,30.195]
[1778620164467,36.16,80712.8,0.0,0.60635,0.00014,30.1951]
[1778620165583,36.16,80718.83,0.0,0.60718,0.00014,30.17981]
[1778620172633,36.15,80721.69,0.0,0.60759,0.00014,30.16913]
[1778620177668,36.15,80721.78,0.0,0.60761,0.00014,30.16876]
[1778620185206,36.15,80718.77,0.0,0.6072,0.00014,30.17623]
[1778620186732,36.14,80712.46,0.0,0.60636,0.00014,30.19189]
[1778620191767,36.14,80711.0,0.0,0.60617,0.00014,30.19533]
[1778620196802,36.14,80711.12,0.0,0.60619,0.00014,30.19482]
[1778620202844,36.13,80711.02,0.0,0.60619,0.00014,30.19483]
[1778620203912,36.13,80711.02,0.0,0.60619,0.00014,30.19483]
[1778620210900,36.13,80711.07,0.0,0.60621,0.00014,30.19438]
[1778620220970,36.12,80711.07,0.0,0.60623,0.00014,30.194]
[1778620231041,36.11,80711.35,0.0,0.6063,0.00014,30.1897]
[1778620236076,36.11,80711.42,0.0,0.60632,0.00014,30.18934]
[1778620250174,36.1,80711.45,0.0,0.60634,0.00014,30.18879]
[1778620259237,36.09,80711.43,0.0,0.60635,0.00014,30.18854]
[1778620264272,36.09,80710.77,0.0,0.60627,0.00014,30.19002]
[1778620270314,36.09,80710.81,0.0,0.60629,0.00014,30.18972]
[1778620279377,36.08,80710.82,0.0,0.6063,0.00014,30.1894]
[1778620285421,36.09,80711.6,0.0,0.6064,0.00014,30.18767]
[1778620288304,36.09,80711.58,0.0,0.60639,0.00014,30.1878]
[1778620288442,36.09,80711.72,0.0,0.60641,0.00014,30.18749]
[1778620296498,36.09,80711.55,0.0,0.60638,0.00014,30.18499]
[1778620297717,36.09,80711.55,0.0,0.60638,0.00014,30.18499]
[1778620297818,36.09,80711.55,0.0,0.60638,0.00014,30.18505]
[1778620298974,36.09,80711.55,0.0,0.60638,0.00014,30.18505]
[1778620299520,36.09,80711.67,0.0,0.60639,0.00014,30.18477]
[1778620304555,36.1,80711.7,0.0,0.60639,0.00014,30.18484]
[1778620309590,36.1,80711.81,0.0,0.6064,0.00014,30.1847]
[1778620311059,36.1,80711.73,0.0,0.60639,0.00014,30.18493]
[1778620312077,36.1,80711.73,0.0,0.60638,0.00014,30.18496]
[1778620317646,36.1,80711.74,0.0,0.60638,0.00014,30.1851]
[1778620323688,36.11,80711.8,0.0,0.60638,0.00014,30.18514]
[1778620332567,36.11,80711.8,0.0,0.60638,0.00014,30.18514]
[1778620332754,36.11,80705.37,0.0,0.60549,0.00014,30.2014]
[1778620334191,36.11,80705.37,0.0,0.60549,0.00014,30.2014]
[1778620334292,36.11,80702.74,0.0,0.60513,0.00014,30.20793]
[1778620334947,36.11,80702.74,0.0,0.60513,0.00014,30.20793]
[1778620335048,36.11,80699.97,0.0,0.60476,0.00014,30.21479]
[1778620339060,36.11,80700.83,0.0,0.60487,0.00014,30.21273]
[1778620339161,36.12,80700.81,0.0,0.60487,0.00014,30.2128]
[1778620344838,36.11,80699.87,0.0,0.60475,0.00014,30.21482]
[1778620353901,36.1,80700.64,0.0,0.60489,0.00014,30.20926]
[1778620361957,36.09,80700.64,0.0,0.6049,0.00014,30.20888]
[1778620366992,36.09,80700.34,0.0,0.60488,0.00014,30.20938]
[1778620373034,36.08,80700.68,0.0,0.60493,0.00014,30.20827]
[1778620380134,36.08,80700.68,0.0,0.60493,0.00014,30.20827]
[1778620386125,36.07,80700.49,0.0,0.60494,0.00014,30.20814]
[1778620391613,36.07,80700.63,0.0,0.60497,0.00014,30.20761]
[1778620393175,36.07,80707.3,0.0,0.60588,0.00014,30.19094]
[1778620398210,36.06,80705.5,0.0,0.60564,0.00014,30.19525]
[1778620398923,36.06,80705.5,0.0,0.60564,0.00014,30.19525]
[1778620399217,36.06,80696.66,0.0,0.60444,0.00014,30.21705]
[1778620401281,36.06,80692.46,0.0,0.60387,0.00014,30.22727]
[1778620401382,36.06,80692.41,0.0,0.60387,0.00014,30.22734]
[1778620404695,36.06,80690.97,0.0,0.60367,0.00014,30.23081]
[1778620404796,36.06,80690.15,0.0,0.60357,0.00014,30.23269]
[1778620411301,36.05,80689.93,0.0,0.60356,0.00014,30.22966]
[1778620414791,36.05,80689.75,0.0,0.60355,0.00014,30.22992]
[1778620414892,36.05,80689.75,0.0,0.60355,0.00014,30.22987]
[1778620418833,36.04,80689.74,0.0,0.60355,0.00014,30.22978]
[1778620418934,36.04,80689.74,0.0,0.60356,0.00014,30.22966]
[1778620425399,36.05,80690.1,0.0,0.60359,0.00014,30.22907]
[1778620431442,36.05,80689.45,0.0,0.60349,0.00014,30.23107]
[1778620442519,36.07,80689.49,0.0,0.60345,0.00014,30.23173]
[1778620452589,36.08,80689.49,0.0,0.60342,0.00014,30.23241]
[1778620457625,36.09,80689.17,0.0,0.60336,0.00014,30.23352]
[1778620462660,36.1,80688.28,0.0,0.60322,0.00014,30.23601]
[1778620470507,36.1,80688.42,0.0,0.60323,0.00014,30.23588]
[1778620470608,36.11,80688.42,0.0,0.60322,0.00014,30.23621]
[1778620472818,36.11,80688.56,0.0,0.60324,0.00014,30.23265]
[1778620472919,36.11,80688.56,0.0,0.60324,0.00014,30.23265]
[1778620476211,36.11,80688.56,0.0,0.60324,0.00014,30.23265]
[1778620476312,36.11,80688.56,0.0,0.60323,0.00014,30.23285]
[1778620481793,36.11,80688.56,0.0,0.60323,0.00014,30.23285]
[1778620486828,36.11,80688.53,0.0,0.60323,0.00014,30.23292]
[1778620496899,36.11,80688.53,0.0,0.60323,0.00014,30.23292]
[1778620500928,36.11,80680.54,0.0,0.60214,0.00014,30.25213]
[1778620508984,36.11,80681.16,0.0,0.60223,0.00014,30.25058]
[1778620514021,36.11,80685.32,0.0,0.6028,0.00014,30.24055]
[1778620519056,36.11,80685.3,0.0,0.6028,0.00014,30.24058]
[1778620525099,36.11,80685.15,0.0,0.60278,0.00014,30.24092]
[1778620526346,36.11,80685.15,0.0,0.60278,0.00014,30.24092]
[1778620526447,36.11,80685.35,0.0,0.60281,0.00014,30.24043]
[1778620528793,36.11,80685.35,0.0,0.60281,0.00014,30.24043]
[1778620529127,36.11,80685.3,0.0,0.60279,0.00014,30.24076]
[1778620534162,36.11,80684.75,0.0,0.60272,0.00014,30.23885]
[1778620540204,36.11,80685.03,0.0,0.60276,0.00014,30.23816]
[1778620547253,36.11,80684.99,0.0,0.60276,0.00014,30.23824]
[1778620553296,36.11,80685.04,0.0,0.60276,0.00014,30.23812]
[1778620557329,36.11,80678.3,0.0,0.60185,0.00014,30.25426]
[1778620558780,36.11,80678.3,0.0,0.60185,0.00014,30.25426]
[1778620558781,36.11,80677.71,0.0,0.60177,0.00014,30.25566]
[1778620566393,36.11,80677.57,0.0,0.60175,0.00014,30.25591]
[1778620574449,36.11,80677.26,0.0,0.60171,0.00014,30.25656]
[1778620580491,36.11,80677.21,0.0,0.60171,0.00014,30.25661]
[1778620581238,36.11,80677.21,0.0,0.60171,0.00014,30.25661]
[1778620581338,36.11,80677.21,0.0,0.60171,0.00014,30.2566]
[1778620582363,36.11,80677.21,0.0,0.60171,0.00014,30.2566]
[1778620582505,36.11,80677.17,0.0,0.6017,0.00014,30.25669]
[1778620593582,36.1,80677.11,0.0,0.60171,0.00014,30.25348]
[1778620602645,36.1,80676.97,0.0,0.6017,0.00014,30.25372]
[1778620608690,36.1,80675.81,0.0,0.60154,0.00014,30.25641]
[1778620613725,36.1,80675.81,0.0,0.60155,0.00014,30.25634]
[1778620623796,36.1,80675.31,0.0,0.60148,0.00014,30.25739]
[1778620625794,36.1,80674.99,0.0,0.60144,0.00014,30.25814]
[1778620625895,36.1,80674.99,0.0,0.60144,0.00014,30.25812]
[1778620631852,36.09,80675.09,0.0,0.60146,0.00014,30.2578]
[1778620636887,36.09,80675.13,0.0,0.60147,0.00014,30.25763]
[1778620642929,36.09,80674.99,0.0,0.60145,0.00014,30.25788]
[1778620651992,36.09,80675.16,0.0,0.60149,0.00014,30.25414]
[1778620657027,36.09,80674.86,0.0,0.60145,0.00014,30.2548]
[1778620662062,36.09,80674.87,0.0,0.60146,0.00014,30.25473]
[1778620667801,36.09,80674.87,0.0,0.60146,0.00014,30.25469]
[1778620667902,36.08,80674.87,0.0,0.60146,0.00014,30.25468]
[1778620668428,36.08,80674.87,0.0,0.60146,0.00014,30.25468]
[1778620668529,36.08,80674.87,0.0,0.60146,0.00014,30.25467]
[1778620670073,36.08,80674.87,0.0,0.60146,0.00014,30.25467]
[1778620670174,36.08,80674.87,0.0,0.60146,0.00014,30.25465]
[1778620676499,36.08,80674.9,0.0,0.60147,0.00014,30.25457]
[1778620676600,36.08,80674.9,0.0,0.60147,0.00014,30.25452]
[1778620680829,36.08,80674.02,0.0,0.60135,0.00014,30.2566]
[1778620680854,36.08,80674.02,0.0,0.60135,0.00014,30.2566]
[1778620681959,36.08,80674.02,0.0,0.60135,0.00014,30.25657]
[1778620682117,36.08,80674.02,0.0,0.60135,0.00014,30.25656]
[1778620682950,36.08,80674.02,0.0,0.60135,0.00014,30.25656]
[1778620682901,36.08,80674.12,0.0,0.60136,0.00014,30.25632]
[1778620683051,36.08,80674.12,0.0,0.60136,0.00014,30.25632]
[1778620690258,36.08,80674.11,0.0,0.60137,0.00014,30.25626]
[1778620692710,36.08,80674.11,0.0,0.60137,0.00014,30.25626]
[1778620698314,36.08,80677.33,0.0,0.60181,0.00014,30.24851]
[1778620703354,36.08,80679.37,0.0,0.60209,0.00014,30.24361]
[1778620704314,36.08,80679.37,0.0,0.60209,0.00014,30.24361]
[1778620704361,36.08,80681.15,0.0,0.60233,0.00014,30.23934]
[1778620709527,36.08,80683.29,0.0,0.60261,0.00014,30.23451]
[1778620709628,36.09,80685.74,0.0,0.60294,0.00014,30.22868]
[1778620710161,36.09,80685.74,0.0,0.60294,0.00014,30.22868]
[1778620710405,36.09,80686.11,0.0,0.60299,0.00014,30.22779]
[1778620716728,36.09,80686.16,0.0,0.60299,0.00014,30.22472]
[1778620716798,36.09,80686.16,0.0,0.60299,0.00014,30.22472]
[1778620719468,36.09,80692.49,0.0,0.60385,0.00014,30.20944]
[1778620724503,36.1,80692.38,0.0,0.60382,0.00014,30.21]
[1778620728063,36.1,80692.76,0.0,0.60387,0.00014,30.20918]
[1778620728531,36.1,80692.84,0.0,0.60387,0.00014,30.2091]
[1778620730112,36.1,80692.84,0.0,0.60387,0.00014,30.2091]
[1778620730380,36.1,80693.66,0.0,0.60399,0.00014,30.20711]
[1778620730545,36.1,80705.66,0.0,0.60562,0.00014,30.17759]
[1778620731552,36.1,80711.07,0.0,0.60635,0.00014,30.16407]
[1778620735631,36.1,80714.06,0.0,0.60676,0.00014,30.1565]
[1778620735694,36.1,80714.06,0.0,0.60676,0.00014,30.1565]
[1778620738624,36.1,80715.57,0.0,0.60697,0.00014,30.15262]
[1778620740616,36.1,80708.7,0.0,0.60604,0.00014,30.16976]
[1778620745651,36.1,80710.2,0.0,0.60625,0.00014,30.16586]
[1778620750687,36.09,80712.03,0.0,0.60651,0.00014,30.16114]
[1778620756728,36.09,80710.31,0.0,0.60628,0.00014,30.16527]
[1778620757671,36.09,80710.31,0.0,0.60628,0.00014,30.16527]
[1778620757687,36.09,80710.31,0.0,0.60628,0.00014,30.16527]
[1778620757910,36.09,80710.31,0.0,0.60628,0.00014,30.16527]
[1778620757955,36.09,80704.69,0.0,0.60552,0.00014,30.17924]
[1778620758742,36.09,80698.48,0.0,0.60468,0.00014,30.19461]
[1778620759113,36.09,80698.48,0.0,0.60468,0.00014,30.19461]
[1778620759749,36.09,80696.85,0.0,0.60445,0.00014,30.19864]
[1778620760996,36.09,80696.85,0.0,0.60445,0.00014,30.19864]
[1778620761097,36.09,80696.77,0.0,0.60444,0.00014,30.19878]
[1778620766798,36.09,80695.79,0.0,0.6043,0.00014,30.2013]
[1778620771833,36.09,80695.51,0.0,0.60427,0.00014,30.19885]
[1778620776403,36.09,80695.0,0.0,0.6042,0.00014,30.20014]
[1778620780279,36.1,80688.25,0.0,0.60328,0.00014,30.21664]
[1778620780896,36.1,80683.23,0.0,0.60259,0.00014,30.22876]
[1778620787945,36.1,80682.77,0.0,0.60253,0.00014,30.22985]
[1778620788812,36.1,80682.77,0.0,0.60253,0.00014,30.22985]
[1778620788913,36.09,80682.77,0.0,0.60253,0.00014,30.22985]
[1778620789531,36.09,80682.77,0.0,0.60253,0.00014,30.22985]
[1778620789632,36.09,80682.77,0.0,0.60253,0.00014,30.22985]
[1778620790834,36.09,80682.77,0.0,0.60253,0.00014,30.22985]
[1778620790966,36.09,80682.76,0.0,0.60253,0.00014,30.22987]
[1778620791419,36.09,80682.76,0.0,0.60253,0.00014,30.22987]
[1778620791973,36.09,80682.72,0.0,0.60252,0.00014,30.22996]
[1778620792845,36.09,80682.72,0.0,0.60252,0.00014,30.22996]
[1778620792980,36.09,80682.54,0.0,0.6025,0.00014,30.23039]
[1778620800029,36.09,80680.69,0.0,0.60225,0.00014,30.2348]
[1778620805064,36.09,80680.35,0.0,0.6022,0.00014,30.23559]
[1778620810099,36.09,80678.75,0.0,0.60199,0.00014,30.23938]
[1778620814842,36.09,80679.08,0.0,0.60203,0.00014,30.23858]
[1778620814854,36.09,80679.08,0.0,0.60203,0.00014,30.23858]
[1778620814978,36.09,80679.08,0.0,0.60203,0.00014,30.23858]
[1778620815134,36.09,80676.72,0.0,0.60171,0.00014,30.24418]
[1778620821176,36.09,80674.89,0.0,0.60147,0.00014,30.24846]
[1778620827220,36.09,80671.86,0.0,0.60106,0.00014,30.25557]
[1778620836094,36.09,80673.71,0.0,0.60132,0.00014,30.2479]
[1778620841320,36.08,80673.91,0.0,0.60136,0.00014,30.24726]
[1778620848369,36.08,80673.38,0.0,0.60129,0.00014,30.2484]
[1778620854411,36.08,80673.5,0.0,0.60131,0.00014,30.24802]
[1778620863475,36.08,80673.44,0.0,0.60131,0.00014,30.248]
[1778620868510,36.07,80673.02,0.0,0.60126,0.00014,30.24891]
[1778620873831,36.07,80672.96,0.0,0.60125,0.00014,30.24903]
[1778620874224,36.07,80672.96,0.0,0.60125,0.00014,30.24896]
[1778620874325,36.07,80672.96,0.0,0.60125,0.00014,30.24894]
[1778620885629,36.07,80673.16,0.0,0.60129,0.00014,30.24827]
[1778620890664,36.07,80672.85,0.0,0.60125,0.00014,30.24891]
[1778620895802,36.06,80672.46,0.0,0.60121,0.00014,30.24654]
[1778620895853,36.06,80672.46,0.0,0.60121,0.00014,30.24652]
[1778620901746,36.06,80665.11,0.0,0.60021,0.00014,30.26376]
[1778620907611,36.06,80664.74,0.0,0.60016,0.00014,30.26462]
[1778620908112,36.06,80664.74,0.0,0.60016,0.00014,30.26462]
[1778620908614,36.06,80664.71,0.0,0.60016,0.00014,30.26466]
[1778620909113,36.06,80664.71,0.0,0.60016,0.00014,30.26466]
[1778620909614,36.06,80664.71,0.0,0.60016,0.00014,30.26465]
[1778620910115,36.06,80664.71,0.0,0.60016,0.00014,30.26465]
[1778620910616,36.06,80662.82,0.0,0.5999,0.00014,30.26907]
[1778620911116,36.06,80662.82,0.0,0.5999,0.00014,30.26907]
[1778620911616,36.06,80662.61,0.0,0.59987,0.00014,30.26956]
[1778620911800,36.06,80662.61,0.0,0.59987,0.00014,30.26956]
[1778620912964,36.06,80662.58,0.0,0.59987,0.00014,30.26963]
[1778620913120,36.06,80662.58,0.0,0.59987,0.00014,30.26963]
[1778620918865,36.06,80662.54,0.0,0.59987,0.00014,30.2697]
[1778620922058,36.06,80662.6,0.0,0.59987,0.00014,30.26955]
[1778620922158,36.06,80662.6,0.0,0.59988,0.00014,30.26954]
[1778620922943,36.06,80662.6,0.0,0.59988,0.00014,30.26954]
[1778620922964,36.06,80662.64,0.0,0.59988,0.00014,30.26942]
[1778620925914,36.06,80668.99,0.0,0.60075,0.00014,30.25449]
[1778620930949,36.06,80668.16,0.0,0.60064,0.00014,30.25637]
[1778620935984,36.06,80668.22,0.0,0.60065,0.00014,30.25615]
[1778620941021,36.05,80668.72,0.0,0.60073,0.00014,30.2549]
[1778620942504,36.05,80668.7,0.0,0.60072,0.00014,30.25493]
[1778620943035,36.05,80660.96,0.0,0.59967,0.00014,30.27306]
[1778620944042,36.05,80655.46,0.0,0.59891,0.00014,30.28583]
[1778620946409,36.05,80654.12,0.0,0.59873,0.00014,30.28894]
[1778620953238,36.06,80654.51,0.0,0.59879,0.00014,30.28488]
[1778620954302,36.06,80650.53,0.0,0.59824,0.00014,30.29406]
[1778620966073,36.06,80648.42,0.0,0.59795,0.00014,30.29899]
[1778620972238,36.06,80648.21,0.0,0.59791,0.00014,30.29971]
[1778620977273,36.07,80647.23,0.0,0.59777,0.00014,30.30203]
[1778620982955,36.07,80647.21,0.0,0.59776,0.00014,30.30213]
[1778620991371,36.07,80647.62,0.0,0.59781,0.00014,30.30138]
[1778620996410,36.07,80647.82,0.0,0.59783,0.00014,30.301]
[1778621003459,36.08,80648.6,0.0,0.59793,0.00014,30.29933]
[1778621013529,36.08,80648.6,0.0,0.59794,0.00014,30.29623]
[1778621019571,36.08,80646.2,0.0,0.5976,0.00014,30.30178]
[1778621025613,36.08,80646.24,0.0,0.5976,0.00014,30.30177]
[1778621035684,36.08,80646.24,0.0,0.5976,0.00014,30.30191]
[1778621041726,36.09,80645.6,0.0,0.59751,0.00014,30.30345]
[1778621046761,36.09,80644.19,0.0,0.59731,0.00014,30.30672]
[1778621052803,36.09,80644.23,0.0,0.59731,0.00014,30.30673]
[1778621059852,36.09,80644.25,0.0,0.59731,0.00014,30.30678]
[1778621067908,36.1,80644.24,0.0,0.5973,0.00014,30.30691]
[1778621072943,36.1,80644.54,0.0,0.59735,0.00014,30.30308]
[1778621077979,36.1,80644.01,0.0,0.59727,0.00014,30.30434]
[1778621083014,36.1,80644.0,0.0,0.59727,0.00014,30.30442]
[1778621088416,36.1,80644.34,0.0,0.59731,0.00014,30.30368]
[1778621088692,36.1,80645.04,0.0,0.5974,0.00014,30.30213]
[1778621094097,36.1,80653.01,0.0,0.5985,0.00014,30.28393]
[1778621099132,36.1,80654.2,0.0,0.59866,0.00014,30.28119]
[1778621100116,36.1,80654.2,0.0,0.59866,0.00014,30.28119]
[1778621100151,36.1,80654.2,0.0,0.59866,0.00014,30.28119]
[1778621101319,36.1,80654.18,0.0,0.59866,0.00014,30.28123]
[1778621107188,36.1,80651.18,0.0,0.59824,0.00014,30.28814]
[1778621112223,36.1,80648.56,0.0,0.59788,0.00014,30.29416]
[1778621117258,36.1,80645.21,0.0,0.59742,0.00014,30.30182]
[1778621122293,36.1,80642.09,0.0,0.59699,0.00014,30.30896]
[1778621127328,36.11,80638.13,0.0,0.59645,0.00014,30.31796]
[1778621132363,36.11,80637.32,0.0,0.59634,0.00014,30.31668]
[1778621139412,36.11,80633.91,0.0,0.59586,0.00014,30.32438]
[1778621144447,36.11,80633.94,0.0,0.59587,0.00014,30.32432]
[1778621149484,36.11,80633.43,0.0,0.5958,0.00014,30.32546]
[1778621154519,36.11,80633.16,0.0,0.59576,0.00014,30.32605]
[1778621160561,36.11,80632.7,0.0,0.5957,0.00014,30.32706]
[1778621165596,36.11,80632.69,0.0,0.5957,0.00014,30.32706]
[1778621172645,36.11,80632.63,0.0,0.59569,0.00014,30.32717]
[1778621186743,36.11,80632.72,0.0,0.59571,0.00014,30.32691]
[1778621191778,36.11,80631.92,0.0,0.59561,0.00014,30.32545]
[1778621200841,36.11,80631.17,0.0,0.59551,0.00014,30.32707]
[1778621201844,36.11,80631.17,0.0,0.59551,0.00014,30.32707]
[1778621204248,36.11,80631.89,0.0,0.59561,0.00014,30.32547]
[1778621209912,36.11,80631.81,0.0,0.5956,0.00014,30.32561]
[1778621211021,36.11,80631.81,0.0,0.5956,0.00014,30.32561]
[1778621212065,36.11,80631.81,0.0,0.5956,0.00014,30.32561]
[1778621212109,36.11,80631.81,0.0,0.59559,0.00014,30.32565]
[1778621217968,36.1,80631.15,0.0,0.59552,0.00014,30.32675]
[1778621223003,36.09,80631.11,0.0,0.59553,0.00014,30.32655]
[1778621229065,36.09,80628.92,0.0,0.59525,0.00014,30.33114]
[1778621229519,36.09,80628.92,0.0,0.59525,0.00014,30.33114]
[1778621229569,36.08,80624.26,0.0,0.59461,0.00014,30.34136]
[1778621234609,36.08,80627.58,0.0,0.59507,0.00014,30.33401]
[1778621237582,36.08,80627.43,0.0,0.59505,0.00014,30.33433]
[1778621237683,36.08,80627.39,0.0,0.59504,0.00014,30.3344]
[1778621243144,36.08,80627.16,0.0,0.59502,0.00014,30.33483]
[1778621249186,36.07,80626.01,0.0,0.59487,0.00014,30.33712]
[1778621254221,36.07,80626.18,0.0,0.59491,0.00014,30.33348]
[1778621259256,36.07,80626.5,0.0,0.59495,0.00014,30.33272]
[1778621264291,36.07,80626.63,0.0,0.59497,0.00014,30.33238]
[1778621269326,36.07,80626.55,0.0,0.59496,0.00014,30.33251]
[1778621274361,36.07,80626.58,0.0,0.59497,0.00014,30.33239]
[1778621280403,36.07,80626.48,0.0,0.59496,0.00014,30.33255]
[1778621281474,36.07,80626.48,0.0,0.59496,0.00014,30.33255]
[1778621283424,36.07,80618.08,0.0,0.59381,0.00014,30.35092]
[1778621288459,36.06,80617.96,0.0,0.5938,0.00014,30.35108]
[1778621293494,36.07,80624.16,0.0,0.59464,0.00014,30.33762]
[1778621298529,36.06,80627.19,0.0,0.59506,0.00014,30.3309]
[1778621303564,36.06,80627.54,0.0,0.59512,0.00014,30.33004]
[1778621312627,36.05,80627.58,0.0,0.59516,0.00014,30.32619]
[1778621320886,36.05,80628.06,0.0,0.59523,0.00014,30.32495]
[1778621320997,36.05,80628.06,0.0,0.59523,0.00014,30.32495]
[1778621322348,36.04,80628.21,0.0,0.59527,0.00014,30.32426]
[1778621322449,36.04,80629.29,0.0,0.59542,0.00014,30.3218]
[1778621323257,36.04,80629.29,0.0,0.59542,0.00014,30.3218]
[1778621324224,36.04,80632.17,0.0,0.59582,0.00014,30.31544]
[1778621324324,36.04,80632.43,0.0,0.59585,0.00014,30.31491]
[1778621331760,36.03,80632.18,0.0,0.59584,0.00014,30.3151]
[1778621340823,36.02,80631.88,0.0,0.59582,0.00014,30.31527]
[1778621345858,36.01,80631.8,0.0,0.59582,0.00014,30.31521]
[1778621351900,36.0,80632.71,0.0,0.59596,0.00014,30.3129]
[1778621366000,35.99,80633.09,0.0,0.59605,0.00014,30.31143]
[1778621371035,35.99,80633.2,0.0,0.59608,0.00014,30.30774]
[1778621376070,35.98,80633.04,0.0,0.59607,0.00014,30.30788]
[1778621381105,35.97,80633.09,0.0,0.59609,0.00014,30.30755]
[1778621386140,35.97,80633.59,0.0,0.59617,0.00014,30.30621]
[1778621391175,35.96,80633.82,0.0,0.59621,0.00014,30.30548]
[1778621392799,35.96,80633.75,0.0,0.59621,0.00014,30.30559]
[1778621397634,35.96,80636.99,0.0,0.59666,0.00014,30.29813]
[1778621397686,35.96,80638.3,0.0,0.59684,0.00014,30.29512]
[1778621401955,35.96,80641.54,0.0,0.59728,0.00014,30.28792]
[1778621407226,35.97,80641.26,0.0,0.59723,0.00014,30.28873]
[1778621412356,35.97,80642.54,0.0,0.5974,0.00014,30.286]
[1778621417392,35.97,80642.32,0.0,0.59736,0.00014,30.28665]
[1778621422427,35.98,80641.99,0.0,0.59731,0.00014,30.28754]
[1778621426234,35.98,80641.99,0.0,0.5973,0.00014,30.28762]
[1778621426458,35.98,80640.85,0.0,0.59715,0.00014,30.29023]
[1778621427673,35.98,80640.85,0.0,0.59715,0.00014,30.29023]
[1778621427675,35.98,80640.01,0.0,0.59703,0.00014,30.29211]
[1778621433508,35.98,80638.79,0.0,0.59686,0.00014,30.29184]
[1778621439550,35.99,80639.51,0.0,0.59695,0.00014,30.29039]
[1778621440583,35.99,80639.51,0.0,0.59695,0.00014,30.29039]
[1778621440684,35.99,80639.51,0.0,0.59695,0.00014,30.29042]
[1778621447607,35.98,80639.49,0.0,0.59696,0.00014,30.29023]
[1778621459693,35.97,80639.55,0.0,0.59699,0.00014,30.28968]
[1778621464728,35.97,80639.45,0.0,0.59699,0.00014,30.28974]
[1778621466260,35.97,80635.61,0.0,0.59646,0.00014,30.29839]
[1778621471785,35.96,80635.52,0.0,0.59646,0.00014,30.2984]
[1778621475161,35.96,80634.74,0.0,0.59636,0.00014,30.30001]
[1778621480843,35.95,80631.07,0.0,0.59586,0.00014,30.308]
[1778621483991,35.95,80630.88,0.0,0.59584,0.00014,30.30838]
[1778621489906,35.95,80627.07,0.0,0.59533,0.00014,30.31653]
[1778621495948,35.94,80627.1,0.0,0.59536,0.00014,30.31292]
[1778621500983,35.93,80629.81,0.0,0.59575,0.00014,30.30664]
[1778621504093,35.93,80630.35,0.0,0.59583,0.00014,30.30535]
[1778621504164,35.93,80630.11,0.0,0.5958,0.00014,30.30584]
[1778621510046,35.94,80632.36,0.0,0.59609,0.00014,30.30112]
[1778621515081,35.94,80631.52,0.0,0.59596,0.00014,30.30326]
[1778621523137,35.95,80631.66,0.0,0.59596,0.00014,30.30334]
[1778621530186,35.96,80631.56,0.0,0.59593,0.00014,30.3039]
[1778621533058,35.96,80631.59,0.0,0.59593,0.00014,30.30393]
[1778621533622,35.96,80631.59,0.0,0.59593,0.00014,30.30393]
[1778621543277,35.97,80631.34,0.0,0.59587,0.00014,30.305]
[1778621548312,35.98,80626.48,0.0,0.59518,0.00014,30.31607]
[1778621549976,35.98,80626.31,0.0,0.59516,0.00014,30.31651]
[1778621550326,35.98,80626.06,0.0,0.59512,0.00014,30.31711]
[1778621551326,35.98,80626.06,0.0,0.59512,0.00014,30.31711]
[1778621556368,35.98,80620.08,0.0,0.59431,0.00014,30.32699]
[1778621561404,35.98,80620.5,0.0,0.59437,0.00014,30.32606]
[1778621566439,35.98,80622.18,0.0,0.5946,0.00014,30.32235]
[1778621572481,35.98,80619.86,0.0,0.59428,0.00014,30.32744]
[1778621577516,35.98,80618.06,0.0,0.59404,0.00014,30.33137]
[1778621582552,35.98,80618.62,0.0,0.59411,0.00014,30.33011]
[1778621585724,35.98,80619.09,0.0,0.59418,0.00014,30.32906]
[1778621586165,35.98,80618.22,0.0,0.59406,0.00014,30.33096]
[1778621586579,35.98,80612.65,0.0,0.59329,0.00014,30.34309]
[1778621587759,35.98,80612.65,0.0,0.59329,0.00014,30.34309]
[1778621589149,35.98,80608.73,0.0,0.59275,0.00014,30.35154]
[1778621597656,35.98,80607.25,0.0,0.59253,0.00014,30.35502]
[1778621602691,35.99,80606.3,0.0,0.59239,0.00014,30.35721]
[1778621606719,35.99,80598.26,0.0,0.59128,0.00014,30.37444]
[1778621607279,35.99,80598.26,0.0,0.59128,0.00014,30.37444]
[1778621609300,35.99,80598.57,0.0,0.59132,0.00014,30.37381]
[1778621609423,35.99,80598.57,0.0,0.59132,0.00014,30.37381]
[1778621609453,35.99,80598.57,0.0,0.59132,0.00014,30.37381]
[1778621609505,35.99,80598.57,0.0,0.59132,0.00014,30.37381]
[1778621609741,35.99,80593.95,0.0,0.59068,0.00014,30.38358]
[1778621611835,35.99,80588.68,0.0,0.58996,0.00014,30.39141]
[1778621614167,35.99,80588.56,0.0,0.58994,0.00014,30.39168]
[1778621619811,35.99,80582.6,0.0,0.58912,0.00014,30.40404]
[1778621621025,35.99,80582.42,0.0,0.58909,0.00014,30.40441]
[1778621621243,35.99,80582.42,0.0,0.58909,0.00014,30.40441]
[1778621621825,35.99,80572.65,0.0,0.58774,0.00014,30.42433]
[1778621622940,35.99,80572.65,0.0,0.58774,0.00014,30.42433]
[1778621622832,35.99,80564.92,0.0,0.58667,0.00014,30.43983]
[1778621623270,35.99,80564.92,0.0,0.58667,0.00014,30.43983]
[1778621628874,35.99,80562.89,0.0,0.58639,0.00014,30.44377]
[1778621630942,35.99,80562.59,0.0,0.58635,0.00014,30.44435]
[1778621630973,35.99,80563.72,0.0,0.58651,0.00014,30.44209]
[1778621636930,36.0,80565.4,0.0,0.58673,0.00014,30.43893]
[1778621640733,36.0,80562.71,0.0,0.58635,0.00014,30.4444]
[1778621645993,36.01,80562.27,0.0,0.58628,0.00014,30.44552]
[1778621652036,36.01,80561.64,0.0,0.58618,0.00014,30.44702]
[1778621657233,36.02,80560.69,0.0,0.58603,0.00014,30.4491]
[1778621663117,36.03,80555.87,0.0,0.58535,0.00014,30.45888]
[1778621665632,36.03,80554.55,0.0,0.58516,0.00014,30.4615]
[1778621665667,36.03,80554.33,0.0,0.58513,0.00014,30.46198]
[1778621671172,36.03,80556.35,0.0,0.58541,0.00014,30.4549]
[1778621673276,36.04,80556.13,0.0,0.58538,0.00014,30.45534]
[1778621673293,36.04,80556.13,0.0,0.58538,0.00014,30.45535]
[1778621677033,36.04,80556.13,0.0,0.58538,0.00014,30.45535]
[1778621677730,36.03,80556.56,0.0,0.58544,0.00014,30.45444]
[1778621679634,36.03,80556.51,0.0,0.58544,0.00014,30.4545]
[1778621679736,36.03,80556.54,0.0,0.58544,0.00014,30.45442]
[1778621681203,36.03,80556.85,0.0,0.58549,0.00014,30.45382]
[1778621681784,36.03,80556.85,0.0,0.58549,0.00014,30.45382]
[1778621682368,36.03,80556.99,0.0,0.5855,0.00014,30.45355]
[1778621682469,36.03,80556.83,0.0,0.58548,0.00014,30.45388]
[1778621684270,36.03,80557.71,0.0,0.5856,0.00014,30.45213]
[1778621684371,36.03,80558.07,0.0,0.58566,0.00014,30.45141]
[1778621690305,36.03,80557.65,0.0,0.58559,0.00014,30.45228]
[1778621695531,36.03,80557.65,0.0,0.58559,0.00014,30.4523]
[1778621695632,36.03,80557.69,0.0,0.5856,0.00014,30.45224]
[1778621699317,36.03,80557.69,0.0,0.5856,0.00014,30.45218]
[1778621699318,36.03,80557.69,0.0,0.5856,0.00014,30.45216]
[1778621704404,36.03,80556.08,0.0,0.58538,0.00014,30.45537]
[1778621709438,36.03,80556.01,0.0,0.58536,0.00014,30.45556]
[1778621714473,36.04,80556.15,0.0,0.58538,0.00014,30.45534]
[1778621716049,36.04,80556.15,0.0,0.58538,0.00014,30.45534]
[1778621716487,36.04,80556.31,0.0,0.5854,0.00014,30.45505]
[1778621717453,36.04,80556.31,0.0,0.5854,0.00014,30.45505]
[1778621717494,36.04,80556.6,0.0,0.58544,0.00014,30.45446]
[1778621723079,36.04,80559.79,0.0,0.58588,0.00014,30.44824]
[1778621724543,36.04,80567.4,0.0,0.58693,0.00014,30.43316]
[1778621729578,36.04,80569.93,0.0,0.58729,0.00014,30.42806]
[1778621734614,36.04,80569.43,0.0,0.58723,0.00014,30.42581]
[1778621739149,36.03,80571.96,0.0,0.58758,0.00014,30.42069]
[1778621740827,36.03,80572.61,0.0,0.58767,0.00014,30.41936]
[1778621746698,36.04,80576.6,0.0,0.58822,0.00014,30.41135]
[1778621750829,36.04,80577.5,0.0,0.58834,0.00014,30.40954]
[1778621750930,36.04,80577.5,0.0,0.58834,0.00014,30.40955]
[1778621756768,36.04,80582.89,0.0,0.58908,0.00014,30.3986]
[1778621762811,36.04,80583.97,0.0,0.58923,0.00014,30.39643]
[1778621768852,36.04,80585.1,0.0,0.58938,0.00014,30.39416]
[1778621773887,36.04,80584.22,0.0,0.58926,0.00014,30.39602]
[1778621780089,36.04,80584.58,0.0,0.5893,0.00014,30.39532]
[1778621780110,36.04,80584.58,0.0,0.5893,0.00014,30.39532]
[1778621780184,36.04,80584.54,0.0,0.5893,0.00014,30.39542]
[1778621780940,36.04,80580.31,0.0,0.58871,0.00014,30.40411]
[1778621784184,36.04,80576.08,0.0,0.58813,0.00014,30.41272]
[1778621784769,36.04,80576.08,0.0,0.58813,0.00014,30.41272]
[1778621794032,36.05,80572.95,0.0,0.5877,0.00014,30.41591]
[1778621795011,36.05,80572.95,0.0,0.5877,0.00014,30.41591]
[1778621795039,36.05,80572.75,0.0,0.58767,0.00014,30.41632]
[1778621796046,36.05,80562.91,0.0,0.58631,0.00014,30.43596]
[1778621796424,36.05,80562.91,0.0,0.58631,0.00014,30.43596]
[1778621799735,36.05,80556.09,0.0,0.58537,0.00014,30.44935]
[1778621800211,36.04,80555.13,0.0,0.58524,0.00014,30.45118]
[1778621805665,36.04,80555.1,0.0,0.58524,0.00014,30.4512]
[1778621809766,36.04,80555.02,0.0,0.58523,0.00014,30.45122]
[1778621817194,36.03,80554.88,0.0,0.58522,0.00014,30.45134]
[1778621822229,36.03,80554.97,0.0,0.58524,0.00014,30.45107]
[1778621827265,36.03,80555.54,0.0,0.58533,0.00014,30.44986]
[1778621832299,36.03,80559.55,0.0,0.58589,0.00014,30.44191]
[1778621838341,36.02,80559.65,0.0,0.5859,0.00014,30.44163]
[1778621843376,36.02,80559.51,0.0,0.58589,0.00014,30.44181]
[1778621848411,36.02,80559.42,0.0,0.58588,0.00014,30.44192]
[1778621853446,36.02,80559.94,0.0,0.58597,0.00014,30.43762]
[1778621858481,36.01,80559.25,0.0,0.58587,0.00014,30.43891]
[1778621863516,36.01,80560.05,0.0,0.58599,0.00014,30.43726]
[1778621868551,36.01,80559.47,0.0,0.58591,0.00014,30.43833]
[1778621873586,36.01,80561.05,0.0,0.58614,0.00014,30.43514]
[1778621879628,36.01,80561.09,0.0,0.58615,0.00014,30.43499]
[1778621880513,36.01,80561.09,0.0,0.58615,0.00014,30.43499]
[1778621880547,36.01,80561.09,0.0,0.58615,0.00014,30.43499]
[1778621880635,36.0,80552.73,0.0,0.58499,0.00014,30.45138]
[1778621883260,36.0,80547.16,0.0,0.58422,0.00014,30.46212]
[1778621888691,36.0,80549.17,0.0,0.58451,0.00014,30.45809]
[1778621893726,36.0,80550.85,0.0,0.58475,0.00014,30.45473]
[1778621899103,35.99,80551.34,0.0,0.58482,0.00014,30.45374]
[1778621899749,35.99,80551.34,0.0,0.58482,0.00014,30.45368]
[1778621900797,35.99,80551.37,0.0,0.58483,0.00014,30.4536]
[1778621901295,35.99,80551.8,0.0,0.58489,0.00014,30.45275]
[1778621906817,35.99,80552.2,0.0,0.58495,0.00014,30.45185]
[1778621911852,35.99,80554.17,0.0,0.58523,0.00014,30.44473]
[1778621915861,35.98,80554.25,0.0,0.58525,0.00014,30.44454]
[1778621916425,35.98,80554.35,0.0,0.58526,0.00014,30.44431]
[1778621922929,35.98,80552.56,0.0,0.58502,0.00014,30.44768]
[1778621925168,35.98,80548.36,0.0,0.58444,0.00014,30.45581]
[1778621931993,35.97,80546.57,0.0,0.5842,0.00014,30.45908]
[1778621940843,35.97,80546.06,0.0,0.58414,0.00014,30.46]
[1778621940845,35.97,80546.06,0.0,0.58414,0.00014,30.46]
[1778621940849,35.97,80546.06,0.0,0.58414,0.00014,30.46]
[1778621941027,35.97,80546.06,0.0,0.58414,0.00014,30.46]
[1778621942063,35.97,80534.95,0.0,0.5826,0.00014,30.48101]
[1778621947075,35.96,80534.45,0.0,0.58254,0.00014,30.48189]
[1778621948964,35.96,80534.45,0.0,0.58254,0.00014,30.48189]
[1778621951126,35.96,80543.38,0.0,0.58378,0.00014,30.46486]
[1778621956162,35.96,80544.23,0.0,0.58391,0.00014,30.46312]
[1778621961197,35.95,80545.02,0.0,0.58402,0.00014,30.46149]
[1778621966232,35.95,80544.84,0.0,0.584,0.00014,30.46172]
[1778621970260,35.95,80552.86,0.0,0.58512,0.00014,30.44608]
[1778621971132,35.95,80552.86,0.0,0.58512,0.00014,30.44608]
[1778621976302,35.95,80553.05,0.0,0.58516,0.00014,30.44241]
[1778621981337,35.94,80553.93,0.0,0.58529,0.00014,30.44061]
[1778621986372,35.94,80555.14,0.0,0.58546,0.00014,30.43816]
[1778621991410,35.94,80556.49,0.0,0.58565,0.00014,30.43544]
[1778621995024,35.94,80556.4,0.0,0.58564,0.00014,30.4356]
[1778622000470,35.94,80557.73,0.0,0.58583,0.00014,30.43289]
[1778622002111,35.94,80557.73,0.0,0.58583,0.00014,30.43289]
[1778622009029,35.93,80559.04,0.0,0.58602,0.00014,30.43026]
[1778622015575,35.93,80560.17,0.0,0.58618,0.00014,30.42792]
[1778622020610,35.93,80560.7,0.0,0.58626,0.00014,30.42683]
[1778622026652,35.93,80561.49,0.0,0.58637,0.00014,30.42523]
[1778622031687,35.93,80561.86,0.0,0.58643,0.00014,30.42126]
[1778622033978,35.93,80561.88,0.0,0.58643,0.00014,30.42122]
[1778622036691,35.93,80563.65,0.0,0.58668,0.00014,30.41768]
[1778622039381,35.93,80564.03,0.0,0.58673,0.00014,30.41691]
[1778622039536,35.93,80563.86,0.0,0.58671,0.00014,30.41725]
[1778622039747,35.93,80564.63,0.0,0.58681,0.00014,30.41571]
[1778622045787,35.93,80566.44,0.0,0.58707,0.00014,30.41204]
[1778622050822,35.92,80568.21,0.0,0.58732,0.00014,30.40842]
[1778622053271,35.92,80568.52,0.0,0.58736,0.00014,30.40778]
[1778622058878,35.93,80569.81,0.0,0.58753,0.00014,30.40528]
[1778622063913,35.93,80569.77,0.0,0.58752,0.00014,30.40545]
[1778622068948,35.93,80572.51,0.0,0.5879,0.00014,30.39999]
[1778622074320,35.93,80572.77,0.0,0.58793,0.00014,30.39952]
[1778622080026,35.94,80573.14,0.0,0.58798,0.00014,30.39887]
[1778622085060,35.94,80573.26,0.0,0.58799,0.00014,30.3987]
[1778622090095,35.94,80573.46,0.0,0.58801,0.00014,30.39837]
[1778622095130,35.94,80573.48,0.0,0.58802,0.00014,30.3952]
[1778622100165,35.95,80573.75,0.0,0.58805,0.00014,30.39472]
[1778622105200,35.95,80576.26,0.0,0.58839,0.00014,30.38968]
[1778622112250,35.95,80578.37,0.0,0.58868,0.00014,30.38543]
[1778622118292,35.95,80578.99,0.0,0.58877,0.00014,30.38421]
[1778622123327,35.95,80580.49,0.0,0.58897,0.00014,30.38116]
[1778622126348,35.95,80572.94,0.0,0.58792,0.00014,30.39661]
[1778622131383,35.95,80574.21,0.0,0.5881,0.00014,30.39412]
[1778622136418,35.96,80575.01,0.0,0.5882,0.00014,30.39256]
[1778622141454,35.96,80575.38,0.0,0.58825,0.00014,30.39188]
[1778622144058,35.96,80575.24,0.0,0.58823,0.00014,30.39219]
[1778622144150,35.96,80575.24,0.0,0.58823,0.00014,30.39219]
[1778622151523,35.96,80575.62,0.0,0.58828,0.00014,30.38832]
[1778622156558,35.96,80576.58,0.0,0.58841,0.00014,30.38642]
[1778622161593,35.97,80576.76,0.0,0.58843,0.00014,30.38611]
[1778622166629,35.97,80578.71,0.0,0.5887,0.00014,30.38217]
[1778622171664,35.97,80578.51,0.0,0.58867,0.00014,30.38262]
[1778622179721,35.97,80578.58,0.0,0.58868,0.00014,30.38253]
[1778622185179,35.97,80578.59,0.0,0.58868,0.00014,30.38252]
[1778622186384,35.97,80578.61,0.0,0.58868,0.00014,30.3825]
[1778622191873,35.97,80578.92,0.0,0.58872,0.00014,30.38191]
[1778622199842,35.97,80578.87,0.0,0.58871,0.00014,30.38206]
[1778622199864,35.97,80578.89,0.0,0.58871,0.00014,30.38206]
[1778622201208,35.97,80578.89,0.0,0.58871,0.00014,30.38206]
[1778622201309,35.97,80579.1,0.0,0.58874,0.00014,30.38165]
[1778622206913,35.98,80575.77,0.0,0.58827,0.00014,30.38851]
[1778622212955,35.98,80575.82,0.0,0.58828,0.00014,30.38527]
[1778622218997,35.98,80575.08,0.0,0.58818,0.00014,30.38685]
[1778622224033,35.98,80574.09,0.0,0.58804,0.00014,30.38894]
[1778622231082,35.99,80572.92,0.0,0.58787,0.00014,30.39142]
[1778622234017,35.99,80569.12,0.0,0.58734,0.00014,30.39912]
[1778622234104,35.99,80564.93,0.0,0.58676,0.00014,30.40754]
[1778622235788,35.99,80562.23,0.0,0.58638,0.00014,30.4129]
[1778622235981,35.99,80562.23,0.0,0.58638,0.00014,30.4129]
[1778622236013,35.99,80562.23,0.0,0.58638,0.00014,30.4129]
[1778622236432,35.99,80562.23,0.0,0.58638,0.00014,30.4129]
[1778622237125,35.99,80541.78,0.0,0.58355,0.00014,30.4527]
[1778622238125,35.99,80541.78,0.0,0.58355,0.00014,30.4527]
[1778622238409,35.99,80534.47,0.0,0.58253,0.00014,30.46654]
[1778622241555,35.99,80530.36,0.0,0.58196,0.00014,30.47423]
[1778622250995,35.98,80533.58,0.0,0.58241,0.00014,30.46811]
[1778622253237,35.98,80540.45,0.0,0.58337,0.00014,30.45508]
[1778622254207,35.98,80540.45,0.0,0.58337,0.00014,30.45508]
[1778622260286,35.98,80544.22,0.0,0.58391,0.00014,30.44771]
[1778622265322,35.97,80546.88,0.0,0.58428,0.00014,30.44248]
[1778622270357,35.97,80546.67,0.0,0.58426,0.00014,30.44279]
[1778622273280,35.97,80547.11,0.0,0.58433,0.00014,30.4387]
[1778622278413,35.97,80549.67,0.0,0.58469,0.00014,30.43363]
[1778622284127,35.96,80549.94,0.0,0.58473,0.00014,30.43304]
[1778622286469,35.96,80558.19,0.0,0.58588,0.00014,30.41683]
[1778622290103,35.96,80558.82,0.0,0.58597,0.00014,30.41556]
[1778622290124,35.96,80558.82,0.0,0.58597,0.00014,30.41556]
[1778622290497,35.96,80561.22,0.0,0.5863,0.00014,30.4108]
[1778622295532,35.96,80562.26,0.0,0.58645,0.00014,30.40871]
[1778622297918,35.96,80563.46,0.0,0.58662,0.00014,30.40631]
[1778622298532,35.96,80563.46,0.0,0.58662,0.00014,30.40631]
[1778622298553,35.96,80563.67,0.0,0.58665,0.00014,30.40589]
[1778622301590,35.96,80565.56,0.0,0.58691,0.00014,30.40211]
[1778622302581,35.96,80565.52,0.0,0.5869,0.00014,30.40218]
[1778622303278,35.96,80565.52,0.0,0.5869,0.00014,30.40218]
[1778622303588,35.96,80565.44,0.0,0.58689,0.00014,30.40233]
[1778622307423,35.96,80569.34,0.0,0.58743,0.00014,30.3945]
[1778622312651,35.96,80569.4,0.0,0.58744,0.00014,30.39441]
[1778622318168,35.96,80569.04,0.0,0.58739,0.00014,30.39516]
[1778622318244,35.96,80569.04,0.0,0.58739,0.00014,30.39516]
[1778622318693,35.96,80560.57,0.0,0.58621,0.00014,30.41209]
[1778622320987,35.96,80552.28,0.0,0.58506,0.00014,30.42839]
[1778622325553,35.96,80550.36,0.0,0.5848,0.00014,30.43211]
[1778622330163,35.96,80547.07,0.0,0.58434,0.00014,30.43841]
[1778622332012,35.96,80543.27,0.0,0.58382,0.00014,30.44569]
[1778622336733,35.95,80536.6,0.0,0.5829,0.00014,30.45512]
[1778622336778,35.95,80536.6,0.0,0.5829,0.00014,30.45512]
[1778622337373,35.95,80536.6,0.0,0.5829,0.00014,30.45512]
[1778622337387,35.95,80536.6,0.0,0.5829,0.00014,30.45512]
[1778622337562,35.95,80536.6,0.0,0.5829,0.00014,30.45512]
[1778622337575,35.95,80536.6,0.0,0.5829,0.00014,30.45512]
[1778622337826,35.95,80525.61,0.0,0.58138,0.00014,30.47568]
[1778622339840,35.95,80531.11,0.0,0.58214,0.00014,30.46542]
[1778622343648,35.95,80533.25,0.0,0.58244,0.00014,30.46139]
[1778622351924,35.95,80533.75,0.0,0.58252,0.00014,30.46032]
[1778622353959,35.95,80531.57,0.0,0.58222,0.00014,30.46441]
[1778622357902,35.95,80528.86,0.0,0.58184,0.00014,30.46946]
[1778622361196,35.94,80523.44,0.0,0.58109,0.00014,30.47946]
[1778622361359,35.94,80523.44,0.0,0.58109,0.00014,30.47946]
[1778622361597,35.94,80523.44,0.0,0.58109,0.00014,30.47946]
[1778622361603,35.94,80523.44,0.0,0.58109,0.00014,30.47946]
[1778622361672,35.94,80523.44,0.0,0.58109,0.00014,30.47946]
[1778622371227,35.94,80531.39,0.0,0.58221,0.00014,30.46448]
[1778622377100,35.94,80532.53,0.0,0.58237,0.00014,30.46229]
[1778622380674,35.94,80532.53,0.0,0.58237,0.00014,30.46229]
[1778622388177,35.93,80538.78,0.0,0.58325,0.00014,30.45032]
[1778622393212,35.93,80542.84,0.0,0.58382,0.00014,30.43926]
[1778622395305,35.93,80542.87,0.0,0.58383,0.00014,30.43919]
[1778622395692,35.93,80542.87,0.0,0.58383,0.00014,30.43919]
[1778622404289,35.92,80544.85,0.0,0.58412,0.00014,30.4352]
[1778622406707,35.92,80548.37,0.0,0.58461,0.00014,30.42837]
[1778622414667,35.92,80553.25,0.0,0.58529,0.00014,30.41878]
[1778622420405,35.92,80553.25,0.0,0.58529,0.00014,30.41873]
[1778622422000,35.92,80553.36,0.0,0.58531,0.00014,30.41851]
[1778622422329,35.92,80553.36,0.0,0.58531,0.00014,30.41851]
[1778622422355,35.92,80553.36,0.0,0.58531,0.00014,30.41851]
[1778622422525,35.92,80553.36,0.0,0.58531,0.00014,30.41851]
[1778622422585,35.92,80559.16,0.0,0.58611,0.00014,30.40707]
[1778622423426,35.92,80565.93,0.0,0.58706,0.00014,30.39356]
[1778622424038,35.92,80565.93,0.0,0.58706,0.00014,30.39356]
[1778622424433,35.92,80568.17,0.0,0.58737,0.00014,30.38906]
[1778622425015,35.92,80568.17,0.0,0.58737,0.00014,30.38906]
[1778622425440,35.92,80570.21,0.0,0.58765,0.00014,30.38497]
[1778622430634,35.92,80566.34,0.0,0.58711,0.00014,30.39283]
[1778622431703,35.92,80566.08,0.0,0.58707,0.00014,30.39337]
[1778622431783,35.92,80565.0,0.0,0.58692,0.00014,30.39556]
[1778622437848,35.92,80564.23,0.0,0.58681,0.00014,30.39711]
[1778622438035,35.92,80564.23,0.0,0.58681,0.00014,30.39711]
[1778622438051,35.92,80564.23,0.0,0.58681,0.00014,30.39711]
[1778622438400,35.92,80564.23,0.0,0.58681,0.00014,30.39711]
[1778622438453,35.92,80564.23,0.0,0.58681,0.00014,30.39711]
[1778622444573,35.92,80563.96,0.0,0.58677,0.00014,30.39769]
[1778622449622,35.92,80564.0,0.0,0.58678,0.00014,30.39761]
[1778622455650,35.92,80564.12,0.0,0.5868,0.00014,30.3942]
[1778622460687,35.93,80564.1,0.0,0.58679,0.00014,30.39426]
[1778622464351,35.93,80564.02,0.0,0.58678,0.00014,30.39442]
[1778622465341,35.93,80560.81,0.0,0.58634,0.00014,30.40083]
[1778622465547,35.93,80560.81,0.0,0.58634,0.00014,30.40083]
[1778622466579,35.93,80559.93,0.0,0.58621,0.00014,30.40258]
[1778622471764,35.93,80557.92,0.0,0.58594,0.00014,30.40655]
[1778622476799,35.92,80555.66,0.0,0.58562,0.00014,30.41099]
[1778622481834,35.92,80554.84,0.0,0.58551,0.00014,30.41256]
[1778622489088,35.92,80554.74,0.0,0.5855,0.00014,30.41272]
[1778622495932,35.92,80554.55,0.0,0.58548,0.00014,30.41301]
[1778622501979,35.92,80554.45,0.0,0.58547,0.00014,30.41315]
[1778622509028,35.92,80554.18,0.0,0.58543,0.00014,30.41362]
[1778622514064,35.91,80551.19,0.0,0.58503,0.00014,30.41621]
[1778622519099,35.91,80551.73,0.0,0.58511,0.00014,30.41509]
[1778622525141,35.91,80549.56,0.0,0.58481,0.00014,30.41925]
[1778622526193,35.91,80549.56,0.0,0.58481,0.00014,30.41925]
[1778622532190,35.91,80547.55,0.0,0.58454,0.00014,30.42305]
[1778622537225,35.9,80546.73,0.0,0.58443,0.00014,30.42456]
[1778622542260,35.9,80545.62,0.0,0.58428,0.00014,30.42662]
[1778622547295,35.9,80543.75,0.0,0.58402,0.00014,30.43015]
[1778622552488,35.9,80543.8,0.0,0.58403,0.00014,30.42999]
[1778622552509,35.9,80543.8,0.0,0.58403,0.00014,30.42999]
[1778622558372,35.89,80538.51,0.0,0.5833,0.00014,30.44006]
[1778622563407,35.89,80537.25,0.0,0.58313,0.00014,30.44243]
[1778622568442,35.89,80537.2,0.0,0.58312,0.00014,30.4425]
[1778622570763,35.89,80537.0,0.0,0.5831,0.00014,30.44287]
[1778622571350,35.89,80536.12,0.0,0.58297,0.00014,30.44454]
[1778622576499,35.89,80530.84,0.0,0.58224,0.00014,30.45131]
[1778622577332,35.89,80530.84,0.0,0.58224,0.00014,30.45131]
[1778622579289,35.89,80529.85,0.0,0.58211,0.00014,30.45318]
[1778622579520,35.89,80529.83,0.0,0.5821,0.00014,30.45322]
[1778622584585,35.89,80528.63,0.0,0.58194,0.00014,30.45546]
[1778622584953,35.89,80516.58,0.0,0.58025,0.00014,30.47775]
[1778622585567,35.89,80503.8,0.0,0.57847,0.00014,30.50079]
[1778622586086,35.89,80503.8,0.0,0.57847,0.00014,30.50079]
[1778622586669,35.89,80495.79,0.0,0.57735,0.00014,30.51491]
[1778622587651,35.89,80495.79,0.0,0.57735,0.00014,30.51491]
[1778622588059,35.89,80497.25,0.0,0.57755,0.00014,30.51234]
[1778622588588,35.89,80496.72,0.0,0.57748,0.00014,30.51327]
[1778622593329,35.89,80496.25,0.0,0.57741,0.00014,30.51416]
[1778622595997,35.9,80495.39,0.0,0.57729,0.00014,30.51572]
[1778622596508,35.9,80495.39,0.0,0.57729,0.00014,30.51572]
[1778622597653,35.9,80495.0,0.0,0.57723,0.00014,30.51642]
[1778622599669,35.9,80495.33,0.0,0.57727,0.00014,30.51587]
[1778622600673,35.9,80487.19,0.0,0.57613,0.00014,30.52999]
[1778622605708,35.9,80486.54,0.0,0.57604,0.00014,30.53115]
[1778622610744,35.9,80486.0,0.0,0.57596,0.00014,30.53212]
[1778622611000,35.9,80486.0,0.0,0.57596,0.00014,30.53212]
[1778622617794,35.9,80485.42,0.0,0.57588,0.00014,30.53317]
[1778622623836,35.91,80486.04,0.0,0.57596,0.00014,30.53215]
[1778622628871,35.91,80487.97,0.0,0.57623,0.00014,30.52888]
[1778622629930,35.91,80487.97,0.0,0.57623,0.00014,30.52888]
[1778622630054,35.91,80487.97,0.0,0.57623,0.00014,30.52888]
[1778622630238,35.91,80489.96,0.0,0.57651,0.00014,30.52547]
[1778622630746,35.91,80489.96,0.0,0.57651,0.00014,30.52547]
[1778622630885,35.91,80499.24,0.0,0.5778,0.00014,30.50931]
[1778622631976,35.91,80499.24,0.0,0.5778,0.00014,30.50931]
[1778622632012,35.91,80499.24,0.0,0.5778,0.00014,30.50931]
[1778622631999,35.91,80509.16,0.0,0.57919,0.00014,30.4885]
[1778622632576,35.91,80509.16,0.0,0.57919,0.00014,30.4885]
[1778622632901,35.91,80511.09,0.0,0.57946,0.00014,30.48505]
[1778622633806,35.91,80511.09,0.0,0.57946,0.00014,30.48505]
[1778622638202,35.91,80511.16,0.0,0.57947,0.00014,30.48491]
[1778622641314,35.91,80518.08,0.0,0.58044,0.00014,30.47232]
[1778622641962,35.91,80519.93,0.0,0.5807,0.00014,30.46894]
[1778622643928,35.91,80522.21,0.0,0.58101,0.00014,30.46475]
[1778622645009,35.91,80524.77,0.0,0.58137,0.00014,30.46002]
[1778622651029,35.91,80532.43,0.0,0.58244,0.00014,30.44569]
[1778622656065,35.91,80530.77,0.0,0.58221,0.00014,30.44872]
[1778622661281,35.9,80530.1,0.0,0.58212,0.00014,30.44989]
[1778622662500,35.9,80530.13,0.0,0.58213,0.00014,30.44979]
[1778622667146,35.9,80521.77,0.0,0.58097,0.00014,30.46523]
[1778622671006,35.9,80520.1,0.0,0.58074,0.00014,30.46832]
[1778622671034,35.9,80520.1,0.0,0.58074,0.00014,30.46832]
[1778622671755,35.9,80514.79,0.0,0.58,0.00014,30.47804]
[1778622673188,35.9,80504.73,0.0,0.57859,0.00014,30.49616]
[1778622674999,35.9,80504.73,0.0,0.57859,0.00014,30.49616]
[1778622675062,35.9,80504.5,0.0,0.57856,0.00014,30.49655]
[1778622676082,35.9,80503.32,0.0,0.5784,0.00014,30.49865]
[1778622676327,35.9,80503.32,0.0,0.5784,0.00014,30.49865]
[1778622676816,35.9,80503.32,0.0,0.5784,0.00014,30.49865]
[1778622676911,35.9,80504.34,0.0,0.57854,0.00014,30.49682]
[1778622677899,35.9,80504.34,0.0,0.57854,0.00014,30.49682]
[1778622678000,35.9,80502.3,0.0,0.57825,0.00014,30.50043]
[1778622683258,35.9,80498.62,0.0,0.57774,0.00014,30.50685]
[1778622688293,35.9,80499.23,0.0,0.57783,0.00014,30.50579]
[1778622693864,35.9,80496.77,0.0,0.57749,0.00014,30.50693]
[1778622694043,35.9,80496.77,0.0,0.57749,0.00014,30.50693]
[1778622695343,35.9,80490.36,0.0,0.57659,0.00014,30.51812]
[1778622699081,35.9,80488.16,0.0,0.57628,0.00014,30.52194]
[1778622700772,35.9,80490.77,0.0,0.57665,0.00014,30.51746]
[1778622700874,35.9,80496.46,0.0,0.57744,0.00014,30.50753]
[1778622702096,35.9,80496.46,0.0,0.57744,0.00014,30.50753]
[1778622704869,35.9,80498.86,0.0,0.57778,0.00014,30.50331]
[1778622704954,35.9,80498.88,0.0,0.57778,0.00014,30.50326]
[1778622708138,35.9,80500.24,0.0,0.57798,0.00014,30.50081]
[1778622708435,35.9,80504.37,0.0,0.57856,0.00014,30.49347]
[1778622712466,35.89,80509.86,0.0,0.57933,0.00014,30.48361]
[1778622713287,35.89,80509.86,0.0,0.57933,0.00014,30.48361]
[1778622718892,35.89,80516.25,0.0,0.58022,0.00014,30.472]
[1778622719720,35.89,80516.69,0.0,0.58028,0.00014,30.47121]
[1778622719992,35.89,80516.69,0.0,0.58028,0.00014,30.47121]
[1778622720044,35.89,80519.09,0.0,0.58061,0.00014,30.46682]
[1778622720853,35.89,80519.09,0.0,0.58061,0.00014,30.46682]
[1778622726564,35.9,80523.75,0.0,0.58126,0.00014,30.45827]
[1778622731599,35.9,80524.15,0.0,0.58132,0.00014,30.45756]
[1778622737641,35.89,80523.97,0.0,0.5813,0.00014,30.45782]
[1778622743584,35.89,80523.99,0.0,0.5813,0.00014,30.45776]
[1778622743765,35.89,80523.99,0.0,0.5813,0.00014,30.45776]
[1778622743805,35.89,80524.02,0.0,0.58131,0.00014,30.4576]
[1778622749727,35.89,80522.62,0.0,0.58112,0.00014,30.46015]
[1778622753783,35.89,80522.4,0.0,0.58109,0.00014,30.45737]
[1778622753885,35.89,80522.4,0.0,0.58109,0.00014,30.45738]
[1778622755061,35.89,80522.4,0.0,0.58109,0.00014,30.45738]
[1778622756090,35.89,80522.4,0.0,0.58109,0.00014,30.45738]
[1778622765025,35.89,80522.33,0.0,0.58108,0.00014,30.45757]
[1778622770874,35.89,80522.99,0.0,0.58117,0.00014,30.45638]
[1778622775909,35.89,80522.0,0.0,0.58104,0.00014,30.45813]
[1778622780944,35.89,80521.63,0.0,0.58098,0.00014,30.45881]
[1778622785979,35.89,80521.78,0.0,0.581,0.00014,30.45856]
[1778622796049,35.89,80521.82,0.0,0.58101,0.00014,30.45853]
[1778622801084,35.89,80521.88,0.0,0.58101,0.00014,30.45845]
[1778622805623,35.89,80521.78,0.0,0.581,0.00014,30.45865]
[1778622811154,35.89,80520.29,0.0,0.58079,0.00014,30.45822]
[1778622816189,35.89,80520.05,0.0,0.58076,0.00014,30.45868]
[1778622821224,35.9,80520.01,0.0,0.58075,0.00014,30.45877]
[1778622828273,35.9,80519.39,0.0,0.58067,0.00014,30.45993]
[1778622834087,35.9,80519.39,0.0,0.58067,0.00014,30.45994]
[1778622839352,35.9,80518.97,0.0,0.58061,0.00014,30.46073]
[1778622844367,35.9,80518.97,0.0,0.58061,0.00014,30.46073]
[1778622850429,35.9,80525.12,0.0,0.58146,0.00014,30.44943]
[1778622855464,35.9,80525.6,0.0,0.58153,0.00014,30.44856]
[1778622861506,35.9,80528.16,0.0,0.58188,0.00014,30.4438]
[1778622866541,35.9,80528.7,0.0,0.58196,0.00014,30.4428]
[1778622871576,35.9,80529.36,0.0,0.58206,0.00014,30.43837]
[1778622877618,35.9,80529.76,0.0,0.58211,0.00014,30.43763]
[1778622882656,35.9,80530.0,0.0,0.58214,0.00014,30.43718]
[1778622887690,35.9,80530.03,0.0,0.58215,0.00014,30.43713]
[1778622896755,35.9,80529.69,0.0,0.5821,0.00014,30.43777]
[1778622899466,35.9,80529.66,0.0,0.5821,0.00014,30.43782]
[1778622907953,35.9,80531.51,0.0,0.58235,0.00014,30.43434]
[1778622908495,35.9,80531.51,0.0,0.58235,0.00014,30.43433]
[1778622909846,35.9,80545.12,0.0,0.58425,0.00014,30.40834]
[1778622911101,35.9,80545.12,0.0,0.58425,0.00014,30.40834]
[1778622916895,35.9,80546.6,0.0,0.58446,0.00014,30.40538]
[1778622921930,35.9,80550.46,0.0,0.58501,0.00014,30.39781]
[1778622926965,35.89,80547.82,0.0,0.58464,0.00014,30.4029]
[1778622932000,35.89,80546.45,0.0,0.58446,0.00014,30.4023]
[1778622932594,35.89,80546.45,0.0,0.58446,0.00014,30.4023]
[1778622932880,35.89,80546.45,0.0,0.58446,0.00014,30.4023]
[1778622933379,35.89,80543.25,0.0,0.58402,0.00014,30.40847]
[1778622936028,35.89,80528.29,0.0,0.58193,0.00014,30.43688]
[1778622938937,35.89,80527.61,0.0,0.58184,0.00014,30.43816]
[1778622942868,35.89,80527.7,0.0,0.58185,0.00014,30.438]
[1778622950128,35.89,80527.52,0.0,0.58182,0.00014,30.43838]
[1778622956170,35.89,80527.15,0.0,0.58177,0.00014,30.4391]
[1778622962325,35.89,80527.1,0.0,0.58176,0.00014,30.43921]
[1778622966241,35.9,80534.23,0.0,0.58275,0.00014,30.42583]
[1778622971276,35.9,80536.29,0.0,0.58304,0.00014,30.42189]
[1778622976311,35.89,80536.88,0.0,0.58312,0.00014,30.42074]
[1778622981346,35.89,80539.34,0.0,0.58347,0.00014,30.416]
[1778622983272,35.89,80540.07,0.0,0.58357,0.00014,30.41459]
[1778622988396,35.89,80546.76,0.0,0.58451,0.00014,30.40161]
[1778622989999,35.89,80546.76,0.0,0.58451,0.00014,30.40161]
[1778622996107,35.89,80552.07,0.0,0.58526,0.00014,30.38797]
[1778623001495,35.89,80553.03,0.0,0.5854,0.00014,30.38605]
[1778623007216,35.89,80553.06,0.0,0.5854,0.00014,30.38597]
[1778623013579,35.88,80552.99,0.0,0.5854,0.00014,30.38606]
[1778623021635,35.88,80553.49,0.0,0.58547,0.00014,30.38504]
[1778623026670,35.88,80555.61,0.0,0.58576,0.00014,30.38085]
[1778623027949,35.88,80555.61,0.0,0.58576,0.00014,30.38085]
[1778623034219,35.88,80559.46,0.0,0.5863,0.00014,30.37321]
[1778623038648,35.88,80559.75,0.0,0.58634,0.00014,30.37264]
[1778623039761,35.88,80552.79,0.0,0.58537,0.00014,30.38642]
[1778623044796,35.88,80549.05,0.0,0.58485,0.00014,30.3937]
[1778623049831,35.88,80548.9,0.0,0.58483,0.00014,30.39396]
[1778623055873,35.88,80548.9,0.0,0.58484,0.00014,30.3907]
[1778623065943,35.88,80548.85,0.0,0.58484,0.00014,30.39072]
[1778623070979,35.88,80548.61,0.0,0.58481,0.00014,30.39115]
[1778623076015,35.87,80548.61,0.0,0.58481,0.00014,30.39111]
[1778623083063,35.87,80548.57,0.0,0.58481,0.00014,30.39113]
[1778623088098,35.87,80550.11,0.0,0.58503,0.00014,30.38808]
[1778623095147,35.87,80549.81,0.0,0.58499,0.00014,30.38862]
[1778623100099,35.87,80549.86,0.0,0.585,0.00014,30.38849]
[1778623101135,35.87,80549.9,0.0,0.585,0.00014,30.38841]
[1778623115288,35.87,80549.78,0.0,0.585,0.00014,30.38534]
[1778623120323,35.87,80549.59,0.0,0.58497,0.00014,30.38568]
[1778623131400,35.86,80549.7,0.0,0.58499,0.00014,30.3854]
[1778623134386,35.86,80548.85,0.0,0.58487,0.00014,30.38705]
[1778623134675,35.86,80550.13,0.0,0.58505,0.00014,30.38454]
[1778623134686,35.86,80550.13,0.0,0.58505,0.00014,30.38454]
[1778623135432,35.86,80555.83,0.0,0.58585,0.00014,30.37331]
[1778623136439,35.86,80565.73,0.0,0.58723,0.00014,30.35353]
[1778623136606,35.86,80565.73,0.0,0.58723,0.00014,30.35353]
[1778623136650,35.86,80565.73,0.0,0.58723,0.00014,30.35353]
[1778623136880,35.86,80565.73,0.0,0.58723,0.00014,30.35353]
[1778623137446,35.86,80577.81,0.0,0.58891,0.00014,30.32891]
[1778623137664,35.86,80577.81,0.0,0.58891,0.00014,30.32891]
[1778623138106,35.86,80577.81,0.0,0.58891,0.00014,30.32891]
[1778623138183,35.86,80577.81,0.0,0.58891,0.00014,30.32891]
[1778623138203,35.86,80577.81,0.0,0.58891,0.00014,30.32891]
[1778623138233,35.86,80577.81,0.0,0.58891,0.00014,30.32891]
[1778623138453,35.86,80576.77,0.0,0.58876,0.00014,30.33108]
[1778623139215,35.86,80576.77,0.0,0.58876,0.00014,30.33108]
[1778623139460,35.86,80572.4,0.0,0.58815,0.00014,30.34006]
[1778623144495,35.87,80572.77,0.0,0.5882,0.00014,30.33939]
[1778623149530,35.87,80574.12,0.0,0.58838,0.00014,30.33671]
[1778623154565,35.87,80573.92,0.0,0.58835,0.00014,30.3372]
[1778623159316,35.87,80574.41,0.0,0.58842,0.00014,30.33624]
[1778623159409,35.87,80573.2,0.0,0.58825,0.00014,30.33875]
[1778623165642,35.88,80573.7,0.0,0.58831,0.00014,30.33783]
[1778623170677,35.88,80573.17,0.0,0.58823,0.00014,30.33899]
[1778623175712,35.88,80571.84,0.0,0.58805,0.00014,30.33851]
[1778623180747,35.88,80572.32,0.0,0.58812,0.00014,30.33754]
[1778623181601,35.88,80572.32,0.0,0.58812,0.00014,30.33754]
[1778623188804,35.88,80572.08,0.0,0.58809,0.00014,30.33802]
[1778623193839,35.88,80572.58,0.0,0.58816,0.00014,30.337]
[1778623194613,35.88,80572.58,0.0,0.58816,0.00014,30.337]
[1778623200212,35.88,80572.77,0.0,0.58818,0.00014,30.33664]
[1778623200334,35.88,80572.77,0.0,0.58818,0.00014,30.33664]
[1778623200479,35.88,80572.77,0.0,0.58818,0.00014,30.33664]
[1778623200533,35.88,80572.75,0.0,0.58818,0.00014,30.3367]
[1778623200886,35.88,80572.75,0.0,0.58818,0.00014,30.3367]
[1778623200891,35.88,80572.75,0.0,0.58818,0.00014,30.3367]
[1778623201374,35.88,80572.75,0.0,0.58818,0.00014,30.3367]
[1778623201607,35.88,80572.75,0.0,0.58818,0.00014,30.3367]
[1778623201398,35.88,80581.78,0.0,0.58943,0.00014,30.31809]
[1778623202037,35.88,80581.78,0.0,0.58943,0.00014,30.31809]
[1778623202216,35.88,80581.78,0.0,0.58943,0.00014,30.31809]
[1778623202243,35.88,80607.06,0.0,0.59295,0.00014,30.26445]
[1778623202907,35.88,80610.38,0.0,0.59341,0.00014,30.25723]
[1778623204459,35.88,80610.38,0.0,0.59341,0.00014,30.25723]
[1778623208694,35.88,80610.46,0.0,0.59342,0.00014,30.25709]
[1778623209791,35.88,80611.22,0.0,0.59352,0.00014,30.25543]
[1778623214991,35.87,80613.44,0.0,0.59384,0.00014,30.25036]
[1778623220028,35.87,80612.99,0.0,0.59379,0.00014,30.25117]
[1778623225063,35.87,80614.1,0.0,0.59395,0.00014,30.24856]
[1778623228992,35.86,80616.38,0.0,0.59427,0.00014,30.24344]
[1778623233807,35.86,80617.93,0.0,0.5945,0.00014,30.23664]
[1778623237147,35.86,80624.42,0.0,0.59541,0.00014,30.22209]
[1778623241305,35.85,80625.28,0.0,0.59553,0.00014,30.22008]
[1778623241419,35.85,80625.28,0.0,0.59553,0.00014,30.22008]
[1778623241724,35.85,80627.6,0.0,0.59586,0.00014,30.21485]
[1778623242026,35.85,80627.6,0.0,0.59586,0.00014,30.21485]
[1778623242182,35.85,80635.98,0.0,0.59702,0.00014,30.19587]
[1778623242794,35.85,80635.98,0.0,0.59702,0.00014,30.19587]
[1778623244196,35.85,80646.95,0.0,0.59854,0.00014,30.17063]
[1778623244762,35.85,80646.95,0.0,0.59854,0.00014,30.17063]
[1778623247652,35.85,80647.76,0.0,0.59865,0.00014,30.16875]
[1778623248246,35.85,80650.05,0.0,0.59897,0.00014,30.16343]
[1778623248962,35.85,80650.65,0.0,0.59905,0.00014,30.16203]
[1778623249231,35.85,80652.92,0.0,0.59936,0.00014,30.15673]
[1778623250673,35.85,80652.58,0.0,0.59931,0.00014,30.15755]
[1778623250983,35.85,80652.58,0.0,0.59931,0.00014,30.15755]
[1778623251602,35.85,80652.58,0.0,0.59931,0.00014,30.15755]
[1778623252229,35.85,80649.76,0.0,0.59892,0.00014,30.16416]
[1778623254184,35.85,80646.36,0.0,0.59845,0.00014,30.17209]
[1778623254266,35.86,80649.69,0.0,0.59891,0.00014,30.1644]
[1778623255936,35.86,80649.81,0.0,0.59893,0.00014,30.16412]
[1778623256722,35.86,80649.81,0.0,0.59893,0.00014,30.16412]
[1778623256321,35.86,80654.91,0.0,0.59963,0.00014,30.1522]
[1778623257328,35.86,80657.67,0.0,0.60001,0.00014,30.14574]
[1778623258017,35.86,80657.67,0.0,0.60001,0.00014,30.14574]
[1778623258451,35.86,80657.67,0.0,0.60001,0.00014,30.14574]
[1778623258526,35.86,80657.67,0.0,0.60001,0.00014,30.14574]
[1778623258604,35.86,80659.46,0.0,0.60026,0.00014,30.14152]
[1778623259492,35.86,80659.46,0.0,0.60026,0.00014,30.14152]
[1778623259504,35.86,80672.47,0.0,0.60205,0.00014,30.11048]
[1778623260685,35.86,80672.47,0.0,0.60205,0.00014,30.11048]
[1778623260710,35.86,80672.47,0.0,0.60205,0.00014,30.11048]
[1778623260693,35.86,80682.05,0.0,0.60337,0.00014,30.08725]
[1778623262501,35.86,80681.77,0.0,0.60333,0.00014,30.08797]
[1778623262567,35.86,80681.77,0.0,0.60333,0.00014,30.08797]
[1778623263370,35.86,80672.69,0.0,0.60208,0.00014,30.11008]
[1778623264377,35.86,80665.91,0.0,0.60114,0.00014,30.12637]
[1778623269441,35.86,80666.27,0.0,0.60119,0.00014,30.12559]
[1778623270513,35.86,80665.68,0.0,0.6011,0.00014,30.12702]
[1778623271255,35.86,80669.69,0.0,0.60165,0.00014,30.11744]
[1778623273440,35.86,80679.98,0.0,0.60307,0.00014,30.09258]
[1778623274271,35.86,80679.98,0.0,0.60307,0.00014,30.09258]
[1778623279483,35.86,80685.25,0.0,0.6038,0.00014,30.07973]
[1778623281064,35.86,80687.54,0.0,0.60411,0.00014,30.07413]
[1778623286532,35.87,80681.4,0.0,0.60324,0.00014,30.08967]
[1778623286762,35.87,80681.4,0.0,0.60324,0.00014,30.08967]
[1778623292574,35.88,80676.7,0.0,0.60259,0.00014,30.09807]
[1778623297609,35.88,80676.87,0.0,0.60261,0.00014,30.09781]
[1778623302251,35.88,80676.8,0.0,0.60259,0.00014,30.09811]
[1778623302264,35.88,80676.8,0.0,0.60259,0.00014,30.09811]
[1778623302644,35.88,80676.99,0.0,0.60262,0.00014,30.09768]
[1778623302983,35.88,80676.99,0.0,0.60262,0.00014,30.09768]
[1778623303651,35.88,80677.01,0.0,0.60262,0.00014,30.09766]
[1778623305428,35.89,80676.98,0.0,0.60261,0.00014,30.09776]
[1778623307679,35.89,80685.23,0.0,0.60375,0.00014,30.0777]
[1778623310700,35.89,80690.96,0.0,0.60453,0.00014,30.06357]
[1778623315735,35.88,80696.37,0.0,0.60528,0.00014,30.0501]
[1778623320770,35.88,80699.64,0.0,0.60573,0.00014,30.04191]
[1778623325805,35.88,80700.78,0.0,0.60589,0.00014,30.03895]
[1778623326913,35.88,80700.78,0.0,0.60589,0.00014,30.03895]
[1778623329561,35.88,80706.14,0.0,0.60663,0.00014,30.02544]
[1778623329645,35.86,80706.08,0.0,0.60668,0.00014,30.02425]
[1778623330115,35.86,80706.08,0.0,0.60668,0.00014,30.02425]
[1778623330743,35.86,80706.08,0.0,0.60668,0.00014,30.02425]
[1778623330793,35.85,80711.92,0.0,0.60752,0.00014,30.00875]
[1778623331498,35.85,80711.92,0.0,0.60752,0.00014,30.00875]
[1778623332211,35.83,80715.74,0.0,0.60807,0.00014,29.9984]
[1778623332466,35.83,80715.74,0.0,0.60807,0.00014,29.9984]
[1778623332511,35.83,80724.05,0.0,0.60923,0.00014,29.97642]
[1778623334868,35.84,80718.06,0.0,0.60838,0.00014,29.99252]
[1778623339903,35.86,80717.85,0.0,0.60831,0.00014,29.99409]
[1778623344938,35.86,80718.68,0.0,0.60841,0.00014,29.99213]
[1778623348759,35.86,80718.83,0.0,0.60843,0.00014,29.99179]
[1778623349374,35.86,80718.13,0.0,0.60833,0.00014,29.99361]
[1778623349411,35.86,80718.13,0.0,0.60833,0.00014,29.99361]
[1778623349450,35.86,80718.13,0.0,0.60833,0.00014,29.99361]
[1778623349523,35.86,80718.13,0.0,0.60833,0.00014,29.99361]
[1778623349621,35.86,80717.55,0.0,0.60825,0.00014,29.99513]
[1778623350980,35.86,80708.5,0.0,0.60701,0.00014,30.0183]
[1778623356413,35.86,80708.69,0.0,0.60704,0.00014,30.0146]
[1778623357023,35.86,80698.33,0.0,0.60562,0.00014,30.04073]
[1778623358025,35.86,80698.33,0.0,0.60562,0.00014,30.04073]
[1778623358548,35.86,80690.48,0.0,0.60454,0.00014,30.06026]
[1778623359037,35.86,80684.92,0.0,0.60377,0.00014,30.07395]
[1778623362585,35.86,80678.2,0.0,0.60285,0.00014,30.09035]
[1778623363399,35.86,80678.2,0.0,0.60285,0.00014,30.09035]
[1778623365403,35.86,80684.79,0.0,0.60376,0.00014,30.07423]
[1778623366058,35.86,80687.22,0.0,0.60409,0.00014,30.06823]
[1778623366501,35.86,80687.22,0.0,0.60409,0.00014,30.06823]
[1778623366585,35.86,80684.52,0.0,0.60372,0.00014,30.07485]
[1778623367079,35.86,80684.52,0.0,0.60372,0.00014,30.07485]
[1778623367093,35.86,80684.4,0.0,0.60371,0.00014,30.07511]
[1778623368100,35.86,80692.76,0.0,0.60486,0.00014,30.05445]
[1778623369480,35.86,80692.76,0.0,0.60486,0.00014,30.05445]
[1778623369581,35.86,80696.28,0.0,0.60534,0.00014,30.04567]
[1778623372128,35.86,80708.09,0.0,0.60697,0.00014,30.01592]
[1778623373935,35.86,80709.76,0.0,0.6072,0.00014,30.01168]
[1778623373942,35.86,80709.76,0.0,0.6072,0.00014,30.01168]
[1778623374034,35.86,80709.76,0.0,0.6072,0.00014,30.01168]
[1778623374538,35.86,80709.76,0.0,0.6072,0.00014,30.01168]
[1778623379340,35.85,80713.67,0.0,0.60774,0.00014,30.00156]
[1778623379352,35.85,80713.67,0.0,0.60774,0.00014,30.00156]
[1778623379399,35.85,80718.48,0.0,0.6084,0.00014,29.98915]
[1778623379911,35.85,80718.48,0.0,0.6084,0.00014,29.98915]
[1778623380306,35.85,80718.48,0.0,0.6084,0.00014,29.98915]
[1778623384213,35.86,80725.21,0.0,0.60932,0.00014,29.97195]
[1778623386227,35.86,80730.78,0.0,0.61007,0.00014,29.95769]
[1778623390517,35.87,80731.49,0.0,0.61015,0.00014,29.95622]
[1778623391044,35.87,80732.59,0.0,0.6103,0.00014,29.95335]
[1778623391262,35.87,80739.82,0.0,0.61128,0.00014,29.93443]
[1778623393404,35.87,80745.77,0.0,0.6121,0.00014,29.91858]
[1778623394283,35.87,80740.2,0.0,0.61134,0.00014,29.9333]
[1778623395290,35.87,80734.69,0.0,0.61059,0.00014,29.9478]
[1778623400313,35.87,80739.5,0.0,0.61124,0.00014,29.93513]
[1778623401334,35.87,80749.12,0.0,0.61256,0.00014,29.90942]
[1778623405363,35.87,80755.68,0.0,0.61346,0.00014,29.89174]
[1778623408364,35.87,80754.67,0.0,0.61332,0.00014,29.89449]
[1778623410397,35.87,80745.3,0.0,0.61204,0.00014,29.91967]
[1778623415433,35.87,80745.97,0.0,0.61214,0.00014,29.91457]
[1778623418160,35.87,80746.85,0.0,0.61226,0.00014,29.9122]
[1778623418655,35.87,80739.82,0.0,0.6113,0.00014,29.93091]
[1778623419461,35.87,80732.94,0.0,0.61036,0.00014,29.94906]
[1778623424547,35.87,80734.87,0.0,0.61062,0.00014,29.94404]
[1778623426510,35.87,80723.91,0.0,0.60912,0.00014,29.97273]
[1778623428920,35.87,80721.11,0.0,0.60873,0.00014,29.98005]
[1778623429799,35.87,80721.11,0.0,0.60873,0.00014,29.98005]
[1778623429825,35.87,80721.11,0.0,0.60873,0.00014,29.98005]
[1778623429888,35.87,80721.11,0.0,0.60873,0.00014,29.98005]
[1778623429864,35.87,80720.3,0.0,0.60862,0.00014,29.98218]
[1778623430482,35.87,80720.3,0.0,0.60862,0.00014,29.98218]
[1778623432789,35.87,80726.87,0.0,0.60952,0.00014,29.96505]
[1778623432792,35.87,80725.86,0.0,0.60939,0.00014,29.96764]
[1778623435141,35.87,80725.86,0.0,0.60939,0.00014,29.96764]
[1778623435573,35.87,80725.93,0.0,0.60939,0.00014,29.96755]
[1778623436457,35.87,80725.93,0.0,0.60939,0.00014,29.96755]
[1778623436580,35.87,80727.72,0.0,0.60964,0.00014,29.96285]
[1778623437654,35.87,80727.72,0.0,0.60964,0.00014,29.96285]
[1778623437705,35.87,80727.72,0.0,0.60964,0.00014,29.96285]
[1778623438594,35.87,80735.11,0.0,0.61065,0.00014,29.94354]
[1778623440615,35.87,80740.4,0.0,0.61137,0.00014,29.92957]
[1778623444644,35.87,80745.83,0.0,0.61212,0.00014,29.91508]
[1778623445273,35.87,80745.83,0.0,0.61212,0.00014,29.91508]
[1778623445651,35.87,80750.85,0.0,0.6128,0.00014,29.90161]
[1778623451693,35.87,80754.48,0.0,0.6133,0.00014,29.89183]
[1778623455721,35.87,80761.5,0.0,0.61426,0.00014,29.8728]
[1778623457735,35.87,80766.92,0.0,0.615,0.00014,29.858]
[1778623458549,35.87,80766.92,0.0,0.615,0.00014,29.858]
[1778623458742,35.87,80767.72,0.0,0.61511,0.00014,29.85574]
[1778623461755,35.87,80768.08,0.0,0.61515,0.00014,29.85481]
[1778623462387,35.87,80768.08,0.0,0.61515,0.00014,29.85484]
[1778623462645,35.87,80768.08,0.0,0.61515,0.00014,29.85484]
[1778623462771,35.87,80761.11,0.0,0.6142,0.00014,29.87386]
[1778623467806,35.87,80762.9,0.0,0.61445,0.00014,29.86905]
[1778623472841,35.87,80764.03,0.0,0.61461,0.00014,29.86279]
[1778623477215,35.87,80766.25,0.0,0.6149,0.00014,29.8568]
[1778623477876,35.88,80765.29,0.0,0.61477,0.00014,29.85945]
[1778623482911,35.88,80763.61,0.0,0.61454,0.00014,29.86417]
[1778623487946,35.88,80763.18,0.0,0.61448,0.00014,29.86544]
[1778623490027,35.88,80761.04,0.0,0.61418,0.00014,29.87132]
[1778623490140,35.88,80761.04,0.0,0.61418,0.00014,29.87132]
[1778623490968,35.88,80753.52,0.0,0.61315,0.00014,29.89172]
[1778623492982,35.88,80748.18,0.0,0.61242,0.00014,29.90609]
[1778623498018,35.88,80748.33,0.0,0.61245,0.00014,29.90565]
[1778623501169,35.88,80748.04,0.0,0.61241,0.00014,29.90641]
[1778623503060,35.88,80756.57,0.0,0.61357,0.00014,29.88342]
[1778623508090,35.88,80754.55,0.0,0.6133,0.00014,29.8889]
[1778623512119,35.88,80761.28,0.0,0.61422,0.00014,29.87065]
[1778623517154,35.88,80766.11,0.0,0.61487,0.00014,29.85754]
[1778623521304,35.88,80766.49,0.0,0.61492,0.00014,29.85656]
[1778623521350,35.88,80766.49,0.0,0.61492,0.00014,29.85656]
[1778623521550,35.88,80766.49,0.0,0.61492,0.00014,29.85656]
[1778623521638,35.88,80767.7,0.0,0.61508,0.00014,29.85326]
[1778623522689,35.88,80774.74,0.0,0.61605,0.00014,29.83377]
[1778623523394,35.88,80774.74,0.0,0.61605,0.00014,29.83377]
[1778623526264,35.88,80781.71,0.0,0.617,0.00014,29.81422]
[1778623527987,35.88,80781.97,0.0,0.61704,0.00014,29.81345]
[1778623528202,35.88,80780.65,0.0,0.61686,0.00014,29.81711]
[1778623529120,35.88,80781.74,0.0,0.61701,0.00014,29.81402]
[1778623529242,35.88,80780.98,0.0,0.61691,0.00014,29.81617]
[1778623530438,35.88,80780.98,0.0,0.61691,0.00014,29.81617]
[1778623530450,35.88,80775.13,0.0,0.61611,0.00014,29.8325]
[1778623531256,35.88,80768.2,0.0,0.61517,0.00014,29.84841]
[1778623533507,35.88,80761.76,0.0,0.61429,0.00014,29.86609]
[1778623539312,35.88,80756.96,0.0,0.61363,0.00014,29.87917]
[1778623541326,35.88,80763.91,0.0,0.61458,0.00014,29.86025]
[1778623542333,35.88,80772.1,0.0,0.6157,0.00014,29.83775]
[1778623547368,35.88,80769.19,0.0,0.6153,0.00014,29.8459]
[1778623552403,35.88,80769.69,0.0,0.61536,0.00014,29.84463]
[1778623555424,35.88,80759.79,0.0,0.61401,0.00014,29.87178]
[1778623560459,35.88,80757.0,0.0,0.61363,0.00014,29.87936]
[1778623562818,35.88,80758.59,0.0,0.61384,0.00014,29.87504]
[1778623562859,35.88,80758.59,0.0,0.61384,0.00014,29.87504]
[1778623568515,35.88,80758.33,0.0,0.61381,0.00014,29.87577]
[1778623571536,35.88,80750.77,0.0,0.61277,0.00014,29.89619]
[1778623576571,35.88,80748.65,0.0,0.61249,0.00014,29.90182]
[1778623578585,35.88,80755.81,0.0,0.61347,0.00014,29.88252]
[1778623580669,35.88,80756.92,0.0,0.61362,0.00014,29.87952]
[1778623582613,35.88,80762.97,0.0,0.61444,0.00014,29.86307]
[1778623586997,35.88,80763.55,0.0,0.61452,0.00014,29.86152]
[1778623587056,35.88,80763.66,0.0,0.61453,0.00014,29.86123]
[1778623592683,35.89,80766.58,0.0,0.61494,0.00014,29.85007]
[1778623597718,35.89,80770.41,0.0,0.61546,0.00014,29.83964]
[1778623598474,35.89,80770.41,0.0,0.61546,0.00014,29.83964]
[1778623598725,35.89,80764.99,0.0,0.61472,0.00014,29.85456]
[1778623600894,35.89,80762.15,0.0,0.61433,0.00014,29.86233]
[1778623600971,35.89,80760.63,0.0,0.61412,0.00014,29.86649]
[1778623601535,35.89,80760.63,0.0,0.61412,0.00014,29.86649]
[1778623601746,35.89,80758.55,0.0,0.61384,0.00014,29.87215]
[1778623604691,35.89,80757.62,0.0,0.61371,0.00014,29.87468]
[1778623604883,35.89,80757.62,0.0,0.61371,0.00014,29.87468]
[1778623604955,35.89,80758.09,0.0,0.61377,0.00014,29.87341]
[1778623606204,35.89,80756.12,0.0,0.6135,0.00014,29.87875]
[1778623606781,35.89,80753.64,0.0,0.61316,0.00014,29.88545]
[1778623612481,35.89,80749.26,0.0,0.61257,0.00014,29.89722]
[1778623613147,35.89,80748.36,0.0,0.61245,0.00014,29.89959]
[1778623618866,35.89,80744.63,0.0,0.61194,0.00014,29.90951]
[1778623623906,35.89,80726.8,0.0,0.6095,0.00014,29.95645]
[1778623625920,35.89,80732.56,0.0,0.61028,0.00014,29.94148]
[1778623631962,35.89,80731.52,0.0,0.61013,0.00014,29.94435]
[1778623636997,35.89,80726.36,0.0,0.60942,0.00014,29.95793]
[1778623638675,35.89,80725.44,0.0,0.60929,0.00014,29.96036]
[1778623639011,35.89,80723.17,0.0,0.60898,0.00014,29.96628]
[1778623640377,35.89,80721.87,0.0,0.60881,0.00014,29.96959]
[1778623641030,35.89,80725.73,0.0,0.60934,0.00014,29.95954]
[1778623644051,35.89,80731.59,0.0,0.61014,0.00014,29.94435]
[1778623649086,35.9,80729.56,0.0,0.60985,0.00014,29.94979]
[1778623654128,35.9,80729.57,0.0,0.60986,0.00014,29.94663]
[1778623659251,35.9,80728.57,0.0,0.60971,0.00014,29.94934]
[1778623660660,35.9,80728.76,0.0,0.60974,0.00014,29.94889]
[1778623660761,35.9,80723.62,0.0,0.60903,0.00014,29.96227]
[1778623663191,35.9,80718.36,0.0,0.60832,0.00014,29.97574]
[1778623668226,35.89,80718.55,0.0,0.60836,0.00014,29.97498]
[1778623670353,35.89,80718.56,0.0,0.60836,0.00014,29.9749]
[1778623671148,35.89,80718.56,0.0,0.60836,0.00014,29.9749]
[1778623676104,35.89,80715.08,0.0,0.60788,0.00014,29.98377]
[1778623676282,35.89,80714.94,0.0,0.60786,0.00014,29.98418]
[1778623678661,35.89,80714.8,0.0,0.60784,0.00014,29.98455]
[1778623678712,35.89,80714.8,0.0,0.60784,0.00014,29.98456]
[1778623679806,35.89,80714.8,0.0,0.60784,0.00014,29.98456]
[1778623679849,35.89,80714.8,0.0,0.60784,0.00014,29.98457]
[1778623683331,35.9,80706.91,0.0,0.60676,0.00014,30.00469]
[1778623688366,35.89,80701.61,0.0,0.60603,0.00014,30.01803]
[1778623693401,35.89,80699.8,0.0,0.60578,0.00014,30.02252]
[1778623698437,35.89,80705.45,0.0,0.60656,0.00014,30.00827]
[1778623703472,35.89,80705.37,0.0,0.60655,0.00014,30.00847]
[1778623710521,35.89,80700.9,0.0,0.60594,0.00014,30.01971]
[1778623715556,35.89,80698.32,0.0,0.60559,0.00014,30.02288]
[1778623720591,35.89,80697.63,0.0,0.6055,0.00014,30.02455]
[1778623724561,35.89,80697.5,0.0,0.60549,0.00014,30.02484]
[1778623726637,35.89,80688.13,0.0,0.6042,0.00014,30.04805]
[1778623731672,35.89,80687.26,0.0,0.60409,0.00014,30.05006]
[1778623736707,35.88,80683.17,0.0,0.60353,0.00014,30.05997]
[1778623739871,35.88,80683.02,0.0,0.60351,0.00014,30.0603]
[1778623739954,35.88,80683.02,0.0,0.60351,0.00014,30.0603]
[1778623745770,35.88,80681.54,0.0,0.60332,0.00014,30.06367]
[1778623750805,35.88,80681.07,0.0,0.60326,0.00014,30.06466]
[1778623755840,35.87,80681.21,0.0,0.60329,0.00014,30.06416]
[1778623760875,35.87,80679.77,0.0,0.6031,0.00014,30.06752]
[1778623761983,35.87,80679.77,0.0,0.6031,0.00014,30.06752]
[1778623763743,35.87,80685.11,0.0,0.60384,0.00014,30.05439]
[1778623768931,35.87,80692.49,0.0,0.60486,0.00014,30.03605]
[1778623770451,35.87,80692.52,0.0,0.60486,0.00014,30.03596]
[1778623773966,35.86,80684.96,0.0,0.60383,0.00014,30.05131]
[1778623776238,35.86,80684.07,0.0,0.60371,0.00014,30.05347]
[1778623777994,35.86,80676.27,0.0,0.60264,0.00014,30.0724]
[1778623783029,35.86,80674.13,0.0,0.60236,0.00014,30.07739]
[1778623788064,35.85,80672.08,0.0,0.60208,0.00014,30.0822]
[1778623793099,35.86,80670.05,0.0,0.60179,0.00014,30.0872]
[1778623798134,35.86,80670.84,0.0,0.6019,0.00014,30.0854]
[1778623801546,35.86,80671.99,0.0,0.60205,0.00014,30.08269]
[1778623802162,35.86,80677.53,0.0,0.60282,0.00014,30.06928]
[1778623806383,35.86,80678.69,0.0,0.60299,0.00014,30.06633]
[1778623808919,35.86,80675.99,0.0,0.60262,0.00014,30.07282]
[1778623809212,35.86,80672.07,0.0,0.60208,0.00014,30.08226]
[1778623813246,35.85,80660.76,0.0,0.60052,0.00014,30.10922]
[1778623814782,35.85,80656.46,0.0,0.59992,0.00014,30.11941]
[1778623821213,35.86,80653.39,0.0,0.59949,0.00014,30.12678]
[1778623826343,35.87,80651.48,0.0,0.59921,0.00014,30.13159]
[1778623829134,35.87,80651.48,0.0,0.59921,0.00014,30.13159]
[1778623829148,35.87,80648.81,0.0,0.59883,0.00014,30.13794]
[1778623829779,35.87,80648.81,0.0,0.59883,0.00014,30.13794]
[1778623829881,35.87,80646.42,0.0,0.5985,0.00014,30.14348]
[1778623830362,35.87,80646.42,0.0,0.5985,0.00014,30.14348]
[1778623830464,35.87,80646.05,0.0,0.59845,0.00014,30.14439]
[1778623836021,35.87,80644.64,0.0,0.59826,0.00014,30.14438]
[1778623836122,35.87,80643.56,0.0,0.59812,0.00014,30.14685]
[1778623844469,35.87,80641.89,0.0,0.59789,0.00014,30.15058]
[1778623846482,35.87,80641.89,0.0,0.59789,0.00014,30.15058]
[1778623846539,35.86,80641.89,0.0,0.59789,0.00014,30.15053]
[1778623851747,35.86,80645.01,0.0,0.59833,0.00014,30.14328]
[1778623851810,35.86,80648.82,0.0,0.59886,0.00014,30.13443]
[1778623854032,35.86,80653.13,0.0,0.59945,0.00014,30.12442]
[1778623855546,35.87,80662.3,0.0,0.60071,0.00014,30.10291]
[1778623860581,35.87,80664.11,0.0,0.60096,0.00014,30.09874]
[1778623865616,35.87,80665.8,0.0,0.60118,0.00014,30.0948]
[1778623870652,35.87,80669.79,0.0,0.60174,0.00014,30.08521]
[1778623875686,35.87,80669.74,0.0,0.60174,0.00014,30.08512]
[1778623878227,35.86,80669.71,0.0,0.60174,0.00014,30.08515]
[1778623878317,35.87,80659.16,0.0,0.60028,0.00014,30.1103]
[1778623879714,35.87,80656.96,0.0,0.59997,0.00014,30.11556]
[1778623884749,35.87,80650.51,0.0,0.59907,0.00014,30.13084]
[1778623889784,35.88,80649.75,0.0,0.59896,0.00014,30.13284]
[1778623894021,35.88,80649.66,0.0,0.59895,0.00014,30.12991]
[1778623894032,35.88,80649.15,0.0,0.59887,0.00014,30.13119]
[1778623900424,35.88,80649.11,0.0,0.59887,0.00014,30.13124]
[1778623900862,35.88,80645.8,0.0,0.59841,0.00014,30.1389]
[1778623902876,35.88,80640.08,0.0,0.59762,0.00014,30.15204]
[1778623907911,35.88,80640.19,0.0,0.59764,0.00014,30.15169]
[1778623913953,35.87,80642.87,0.0,0.59802,0.00014,30.14542]
[1778623916589,35.87,80644.46,0.0,0.59824,0.00014,30.14172]
[1778623916974,35.87,80644.58,0.0,0.59826,0.00014,30.14143]
[1778623917982,35.87,80650.29,0.0,0.59905,0.00014,30.12817]
[1778623923017,35.87,80653.48,0.0,0.59949,0.00014,30.1207]
[1778623923460,35.87,80653.48,0.0,0.59949,0.00014,30.1207]
[1778623924024,35.87,80653.52,0.0,0.5995,0.00014,30.1206]
[1778623929059,35.88,80654.85,0.0,0.59967,0.00014,30.11769]
[1778623934094,35.88,80655.3,0.0,0.59972,0.00014,30.11683]
[1778623939129,35.88,80656.46,0.0,0.59987,0.00014,30.11429]
[1778623944164,35.89,80656.74,0.0,0.5999,0.00014,30.1138]
[1778623949200,35.89,80653.29,0.0,0.59942,0.00014,30.12205]
[1778623951019,35.89,80653.08,0.0,0.59939,0.00014,30.12258]
[1778623951214,35.89,80648.81,0.0,0.5988,0.00014,30.12933]
[1778623952189,35.89,80648.81,0.0,0.5988,0.00014,30.12933]
[1778623952221,35.89,80645.42,0.0,0.59833,0.00014,30.13717]
[1778623953342,35.89,80645.42,0.0,0.59833,0.00014,30.13717]
[1778623953410,35.89,80645.36,0.0,0.59833,0.00014,30.13731]
[1778623954039,35.89,80645.36,0.0,0.59833,0.00014,30.13731]
[1778623954235,35.89,80645.22,0.0,0.59831,0.00014,30.13762]
[1778623954633,35.89,80645.22,0.0,0.59831,0.00014,30.13762]
[1778623955242,35.89,80645.88,0.0,0.5984,0.00014,30.13608]
[1778623955766,35.89,80645.88,0.0,0.5984,0.00014,30.13608]
[1778623956249,35.89,80646.03,0.0,0.59842,0.00014,30.13578]
[1778623957499,35.89,80646.1,0.0,0.59843,0.00014,30.13561]
[1778623958264,35.89,80649.88,0.0,0.59895,0.00014,30.12683]
[1778623958716,35.89,80649.88,0.0,0.59895,0.00014,30.12683]
[1778623959228,35.89,80649.88,0.0,0.59895,0.00014,30.12683]
[1778623962292,35.9,80655.23,0.0,0.59968,0.00014,30.1145]
[1778623970348,35.9,80654.0,0.0,0.5995,0.00014,30.11767]
[1778623974376,35.91,80648.73,0.0,0.59876,0.00014,30.13011]
[1778623975175,35.91,80648.73,0.0,0.59876,0.00014,30.13011]
[1778623975419,35.91,80648.73,0.0,0.59876,0.00014,30.13011]
[1778623975383,35.91,80648.03,0.0,0.59866,0.00014,30.13178]
[1778623976390,35.91,80647.37,0.0,0.59857,0.00014,30.13329]
[1778623977058,35.91,80647.37,0.0,0.59857,0.00014,30.13329]
[1778623977397,35.91,80647.36,0.0,0.59857,0.00014,30.1333]
[1778623978085,35.91,80647.36,0.0,0.59857,0.00014,30.1333]
[1778623978603,35.91,80647.75,0.0,0.59863,0.00014,30.13239]
[1778623979411,35.91,80647.06,0.0,0.59853,0.00014,30.13397]
[1778623984446,35.9,80648.66,0.0,0.59876,0.00014,30.1302]
[1778623990532,35.9,80648.98,0.0,0.5988,0.00014,30.1294]
[1778623990633,35.9,80649.01,0.0,0.59881,0.00014,30.1293]
[1778623996531,35.9,80649.0,0.0,0.59881,0.00014,30.12927]
[1778624003580,35.9,80651.23,0.0,0.59912,0.00014,30.12401]
[1778624004685,35.9,80651.23,0.0,0.59912,0.00014,30.12401]
[1778624004786,35.9,80651.5,0.0,0.59916,0.00014,30.12337]
[1778624005555,35.9,80651.5,0.0,0.59916,0.00014,30.12337]
[1778624005594,35.9,80651.76,0.0,0.5992,0.00014,30.12276]
[1778624011636,35.9,80651.7,0.0,0.5992,0.00014,30.11962]
[1778624018685,35.9,80651.85,0.0,0.59922,0.00014,30.11923]
[1778624023720,35.9,80647.13,0.0,0.59857,0.00014,30.13017]
[1778624024792,35.9,80647.13,0.0,0.59857,0.00014,30.13017]
[1778624024827,35.9,80646.41,0.0,0.59847,0.00014,30.13183]
[1778624028755,35.89,80640.97,0.0,0.59772,0.00014,30.1443]
[1778624030849,35.89,80640.9,0.0,0.59771,0.00014,30.14444]
[1778624032617,35.89,80640.14,0.0,0.59761,0.00014,30.14614]
[1778624037818,35.89,80639.34,0.0,0.59751,0.00014,30.14785]
[1778624043861,35.89,80634.28,0.0,0.59681,0.00014,30.15923]
[1778624051301,35.88,80632.23,0.0,0.59654,0.00014,30.16376]
[1778624056952,35.88,80634.25,0.0,0.59683,0.00014,30.15893]
[1778624058201,35.88,80634.25,0.0,0.59683,0.00014,30.15893]
[1778624059299,35.88,80633.59,0.0,0.59674,0.00014,30.1604]
[1778624065008,35.87,80634.98,0.0,0.59694,0.00014,30.15705]
[1778624070043,35.87,80634.9,0.0,0.59694,0.00014,30.15712]
[1778624074288,35.87,80634.01,0.0,0.59682,0.00014,30.15584]
[1778624074324,35.87,80634.01,0.0,0.59682,0.00014,30.15584]
[1778624075187,35.87,80634.01,0.0,0.59683,0.00014,30.15582]
[1778624075289,35.87,80623.54,0.0,0.59538,0.00014,30.17938]
[1778624076085,35.87,80614.3,0.0,0.59409,0.00014,30.19984]
[1778624081466,35.87,80612.62,0.0,0.59386,0.00014,30.20354]
[1778624083248,35.87,80610.34,0.0,0.59354,0.00014,30.20855]
[1778624090183,35.87,80610.12,0.0,0.59351,0.00014,30.20906]
[1778624093204,35.87,80617.05,0.0,0.59447,0.00014,30.19382]
[1778624098239,35.87,80617.12,0.0,0.59449,0.00014,30.19359]
[1778624103275,35.87,80617.3,0.0,0.59452,0.00014,30.19312]
[1778624104728,35.87,80617.3,0.0,0.59452,0.00014,30.19312]
[1778624105937,35.86,80613.45,0.0,0.59398,0.00014,30.20155]
[1778624106296,35.86,80607.35,0.0,0.59314,0.00014,30.2149]
[1778624111332,35.86,80607.2,0.0,0.59311,0.00014,30.21524]
[1778624114762,35.87,80606.56,0.0,0.59303,0.00014,30.21664]
[1778624117308,35.86,80613.77,0.0,0.59403,0.00014,30.20086]
[1778624125431,35.86,80614.67,0.0,0.59417,0.00014,30.19858]
[1778624130466,35.85,80610.51,0.0,0.5936,0.00014,30.20755]
[1778624135501,35.85,80609.5,0.0,0.59348,0.00014,30.20636]
[1778624138022,35.85,80609.54,0.0,0.59349,0.00014,30.2062]
[1778624144564,35.85,80606.68,0.0,0.59309,0.00014,30.21248]
[1778624147727,35.85,80606.49,0.0,0.59306,0.00014,30.21291]
[1778624153627,35.85,80605.48,0.0,0.59292,0.00014,30.21512]
[1778624158662,35.85,80605.61,0.0,0.59294,0.00014,30.21485]
[1778624163697,35.85,80605.41,0.0,0.59291,0.00014,30.2153]
[1778624164895,35.85,80605.41,0.0,0.59291,0.00014,30.2153]
[1778624168732,35.85,80611.33,0.0,0.59373,0.00014,30.20236]
[1778624170246,35.85,80611.33,0.0,0.59373,0.00014,30.20236]
[1778624171753,35.85,80620.21,0.0,0.59497,0.00014,30.18265]
[1778624173249,35.85,80620.21,0.0,0.59497,0.00014,30.18265]
[1778624173290,35.85,80620.21,0.0,0.59497,0.00014,30.18265]
[1778624178802,35.84,80621.26,0.0,0.59513,0.00014,30.18013]
[1778624183837,35.84,80621.54,0.0,0.59517,0.00014,30.17939]
[1778624188872,35.84,80616.43,0.0,0.59447,0.00014,30.19062]
[1778624191037,35.84,80615.71,0.0,0.59437,0.00014,30.1922]
[1778624196928,35.83,80618.2,0.0,0.59473,0.00014,30.18336]
[1778624201964,35.83,80619.34,0.0,0.59489,0.00014,30.18073]
[1778624209013,35.83,80617.79,0.0,0.59468,0.00014,30.18402]
[1778624214048,35.83,80615.29,0.0,0.59434,0.00014,30.18948]
[1778624222105,35.82,80617.1,0.0,0.5946,0.00014,30.18538]
[1778624227140,35.82,80619.43,0.0,0.59493,0.00014,30.18012]
[1778624232175,35.82,80619.68,0.0,0.59497,0.00014,30.17947]
[1778624239226,35.82,80619.26,0.0,0.59491,0.00014,30.18029]
[1778624245545,35.82,80619.08,0.0,0.59489,0.00014,30.18064]
[1778624248782,35.81,80622.63,0.0,0.59539,0.00014,30.17262]
[1778624249974,35.81,80623.03,0.0,0.59545,0.00014,30.1717]
[1778624250504,35.81,80623.03,0.0,0.59545,0.00014,30.1717]
[1778624251315,35.81,80623.35,0.0,0.59549,0.00014,30.17096]
[1778624253553,35.81,80623.53,0.0,0.59553,0.00014,30.16728]
[1778624253648,35.81,80624.28,0.0,0.59563,0.00014,30.16557]
[1778624254753,35.81,80625.47,0.0,0.5958,0.00014,30.16287]
[1778624255641,35.81,80625.47,0.0,0.5958,0.00014,30.16287]
[1778624256160,35.81,80627.31,0.0,0.59606,0.00014,30.1587]
[1778624256345,35.81,80628.63,0.0,0.59624,0.00014,30.1557]
[1778624257525,35.81,80628.63,0.0,0.59624,0.00014,30.1557]
[1778624257573,35.81,80626.71,0.0,0.59598,0.00014,30.16001]
[1778624260374,35.81,80632.48,0.0,0.59678,0.00014,30.14689]
[1778624262952,35.81,80631.99,0.0,0.59671,0.00014,30.14798]
[1778624263394,35.81,80633.8,0.0,0.59697,0.00014,30.14384]
[1778624268430,35.8,80634.98,0.0,0.59713,0.00014,30.14109]
[1778624273464,35.8,80635.0,0.0,0.59714,0.00014,30.141]
[1778624278499,35.8,80634.95,0.0,0.59713,0.00014,30.14107]
[1778624283534,35.8,80637.81,0.0,0.59753,0.00014,30.13448]
[1778624288569,35.8,80638.17,0.0,0.59758,0.00014,30.13363]
[1778624289043,35.8,80638.17,0.0,0.59758,0.00014,30.13363]
[1778624289576,35.8,80638.41,0.0,0.59762,0.00014,30.13307]
[1778624294612,35.8,80639.04,0.0,0.59771,0.00014,30.1316]
[1778624299646,35.8,80640.47,0.0,0.5979,0.00014,30.12829]
[1778624309716,35.8,80640.47,0.0,0.59791,0.00014,30.12827]
[1778624314751,35.8,80641.38,0.0,0.59804,0.00014,30.12293]
[1778624319192,35.8,80642.99,0.0,0.59826,0.00014,30.11921]
[1778624319300,35.8,80642.99,0.0,0.59826,0.00014,30.11921]
[1778624319363,35.8,80642.99,0.0,0.59826,0.00014,30.11921]
[1778624319786,35.8,80646.8,0.0,0.59879,0.00014,30.11036]
[1778624320793,35.8,80654.34,0.0,0.59984,0.00014,30.09275]
[1778624325828,35.8,80659.05,0.0,0.60048,0.00014,30.08179]
[1778624330863,35.8,80662.46,0.0,0.60095,0.00014,30.07369]
[1778624335898,35.8,80664.54,0.0,0.60125,0.00014,30.06855]
[1778624338919,35.8,80646.21,0.0,0.59871,0.00014,30.11178]
[1778624340933,35.8,80646.36,0.0,0.59873,0.00014,30.11151]
[1778624342434,35.8,80646.36,0.0,0.59873,0.00014,30.11151]
[1778624348989,35.81,80646.39,0.0,0.59871,0.00014,30.1119]
[1778624354024,35.82,80646.48,0.0,0.5987,0.00014,30.11195]
[1778624357137,35.82,80646.48,0.0,0.5987,0.00014,30.11195]
[1778624358647,35.82,80656.13,0.0,0.60003,0.00014,30.08956]
[1778624364094,35.83,80652.45,0.0,0.59951,0.00014,30.09842]
[1778624371143,35.83,80653.49,0.0,0.59965,0.00014,30.09303]
[1778624376179,35.84,80656.86,0.0,0.6001,0.00014,30.0853]
[1778624381214,35.84,80658.08,0.0,0.60027,0.00014,30.08258]
[1778624386249,35.84,80661.1,0.0,0.60068,0.00014,30.07557]
[1778624391284,35.85,80662.24,0.0,0.60083,0.00014,30.07299]
[1778624393298,35.85,80667.66,0.0,0.60157,0.00014,30.06007]
[1778624398334,35.84,80670.21,0.0,0.60194,0.00014,30.05377]
[1778624400815,35.84,80670.21,0.0,0.60194,0.00014,30.05374]
[1778624401156,35.84,80671.32,0.0,0.60209,0.00014,30.05103]
[1778624410418,35.84,80680.78,0.0,0.60341,0.00014,30.02779]
[1778624415453,35.84,80685.08,0.0,0.60401,0.00014,30.01717]
[1778624420488,35.84,80687.17,0.0,0.6043,0.00014,30.01196]
[1778624422658,35.84,80687.33,0.0,0.60432,0.00014,30.01156]
[1778624423509,35.84,80677.89,0.0,0.60302,0.00014,30.03472]
[1778624425523,35.83,80672.37,0.0,0.60226,0.00014,30.04807]
[1778624430558,35.84,80673.52,0.0,0.60241,0.00014,30.04546]
[1778624435595,35.84,80674.58,0.0,0.60256,0.00014,30.03979]
[1778624440630,35.84,80672.12,0.0,0.60221,0.00014,30.04589]
[1778624445665,35.85,80671.21,0.0,0.60208,0.00014,30.04825]
[1778624450770,35.85,80671.21,0.0,0.60208,0.00014,30.04825]
[1778624451707,35.85,80664.06,0.0,0.60108,0.00014,30.06559]
[1778624452714,35.85,80657.84,0.0,0.60022,0.00014,30.08038]
[1778624457749,35.85,80658.6,0.0,0.60031,0.00014,30.07875]
[1778624462784,35.86,80658.58,0.0,0.6003,0.00014,30.07895]
[1778624467819,35.86,80660.22,0.0,0.60052,0.00014,30.07523]
[1778624472854,35.86,80660.04,0.0,0.60049,0.00014,30.0758]
[1778624477889,35.87,80659.1,0.0,0.60035,0.00014,30.07817]
[1778624482924,35.87,80658.5,0.0,0.60026,0.00014,30.07974]
[1778624487960,35.87,80661.86,0.0,0.60072,0.00014,30.07192]
[1778624492499,35.88,80659.86,0.0,0.60045,0.00014,30.07352]
[1778624492576,35.88,80659.86,0.0,0.60045,0.00014,30.07354]
[1778624494002,35.88,80650.01,0.0,0.59908,0.00014,30.09669]
[1778624499037,35.88,80649.32,0.0,0.59899,0.00014,30.09831]
[1778624500996,35.88,80649.32,0.0,0.59899,0.00014,30.09831]
[1778624501051,35.88,80648.94,0.0,0.59893,0.00014,30.09919]
[1778624502679,35.88,80648.94,0.0,0.59893,0.00014,30.09919]
[1778624502781,35.88,80650.39,0.0,0.59913,0.00014,30.09591]
[1778624504746,35.88,80650.39,0.0,0.59913,0.00014,30.09591]
[1778624504847,35.88,80649.71,0.0,0.59904,0.00014,30.09749]
[1778624506871,35.88,80649.62,0.0,0.59902,0.00014,30.0977]
[1778624506908,35.88,80650.42,0.0,0.59913,0.00014,30.09593]
[1778624507249,35.88,80650.42,0.0,0.59913,0.00014,30.09593]
[1778624507373,35.88,80650.42,0.0,0.59913,0.00014,30.09593]
[1778624507419,35.88,80650.09,0.0,0.59908,0.00014,30.0967]
[1778624508100,35.88,80656.58,0.0,0.59998,0.00014,30.0815]
[1778624509107,35.88,80663.4,0.0,0.60092,0.00014,30.0654]
[1778624514142,35.88,80664.95,0.0,0.60113,0.00014,30.06183]
[1778624519177,35.89,80665.93,0.0,0.60126,0.00014,30.05961]
[1778624525219,35.89,80666.15,0.0,0.60128,0.00014,30.05921]
[1778624531261,35.89,80663.51,0.0,0.60091,0.00014,30.06562]
[1778624536296,35.89,80660.42,0.0,0.60048,0.00014,30.07306]
[1778624541331,35.9,80661.97,0.0,0.60069,0.00014,30.06951]
[1778624546366,35.9,80660.9,0.0,0.60053,0.00014,30.07217]
[1778624551401,35.9,80660.21,0.0,0.60044,0.00014,30.0707]
[1778624556438,35.91,80660.02,0.0,0.60041,0.00014,30.07129]
[1778624563493,35.91,80660.49,0.0,0.60046,0.00014,30.07037]
[1778624568528,35.91,80656.84,0.0,0.59995,0.00014,30.0791]
[1778624573729,35.92,80653.52,0.0,0.59949,0.00014,30.08703]
[1778624574389,35.92,80653.49,0.0,0.59948,0.00014,30.08714]
[1778624574576,35.92,80653.49,0.0,0.59948,0.00014,30.08714]
[1778624585647,35.93,80651.32,0.0,0.59915,0.00014,30.09272]
[1778624587381,35.93,80651.21,0.0,0.59914,0.00014,30.09302]
[1778624587747,35.93,80651.21,0.0,0.59914,0.00014,30.09302]
[1778624587870,35.93,80651.21,0.0,0.59914,0.00014,30.09302]
[1778624588063,35.93,80651.21,0.0,0.59914,0.00014,30.09302]
[1778624587971,35.93,80651.44,0.0,0.59917,0.00014,30.09252]
[1778624588241,35.93,80651.44,0.0,0.59917,0.00014,30.09252]
[1778624589062,35.93,80651.44,0.0,0.59917,0.00014,30.09252]
[1778624589675,35.93,80652.99,0.0,0.59938,0.00014,30.08895]
[1778624596724,35.94,80652.64,0.0,0.59932,0.00014,30.09004]
[1778624601759,35.94,80653.09,0.0,0.59937,0.00014,30.0892]
[1778624607931,35.94,80653.04,0.0,0.59935,0.00014,30.08948]
[1778624608032,35.95,80653.2,0.0,0.59937,0.00014,30.08919]
[1778624608525,35.95,80653.2,0.0,0.59937,0.00014,30.08919]
[1778624608809,35.95,80651.63,0.0,0.59915,0.00014,30.09285]
[1778624609162,35.95,80651.63,0.0,0.59915,0.00014,30.09285]
[1778624609769,35.95,80651.63,0.0,0.59915,0.00014,30.09285]
[1778624613245,35.95,80652.48,0.0,0.59927,0.00014,30.0878]
[1778624613844,35.95,80652.63,0.0,0.59929,0.00014,30.08749]
[1778624618879,35.95,80653.67,0.0,0.59943,0.00014,30.08503]
[1778624623914,35.95,80653.81,0.0,0.59945,0.00014,30.08467]
[1778624627326,35.95,80654.31,0.0,0.59952,0.00014,30.08349]
[1778624627942,35.95,80654.85,0.0,0.5996,0.00014,30.08222]
[1778624631060,35.95,80655.09,0.0,0.59963,0.00014,30.08174]
[1778624634991,35.95,80660.47,0.0,0.60036,0.00014,30.06925]
[1778624640031,35.95,80662.82,0.0,0.60069,0.00014,30.06365]
[1778624645066,35.95,80662.9,0.0,0.60071,0.00014,30.06319]
[1778624650101,35.94,80661.15,0.0,0.60048,0.00014,30.06714]
[1778624654249,35.95,80660.73,0.0,0.60042,0.00014,30.06822]
[1778624656764,35.95,80652.38,0.0,0.59926,0.00014,30.08787]
[1778624656865,35.95,80652.38,0.0,0.59926,0.00014,30.0879]
[1778624662187,35.95,80651.67,0.0,0.59917,0.00014,30.08954]
[1778624667222,35.95,80651.25,0.0,0.59911,0.00014,30.09049]
[1778624672257,35.95,80652.05,0.0,0.59923,0.00014,30.08536]
[1778624677293,35.95,80652.57,0.0,0.5993,0.00014,30.08412]
[1778624678580,35.95,80652.57,0.0,0.5993,0.00014,30.08412]
[1778624684343,35.94,80652.56,0.0,0.5993,0.00014,30.0841]
[1778624685316,35.94,80652.56,0.0,0.5993,0.00014,30.0841]
[1778624690385,35.94,80651.15,0.0,0.59911,0.00014,30.08735]
[1778624695420,35.94,80650.8,0.0,0.59906,0.00014,30.08814]
[1778624700455,35.94,80650.99,0.0,0.59909,0.00014,30.08767]
[1778624704052,35.94,80650.88,0.0,0.59908,0.00014,30.08792]
[1778624704090,35.94,80650.88,0.0,0.59908,0.00014,30.08792]
[1778624704105,35.94,80650.93,0.0,0.59908,0.00014,30.08779]
[1778624704593,35.94,80650.93,0.0,0.59908,0.00014,30.08779]
[1778624704931,35.94,80650.93,0.0,0.59908,0.00014,30.08779]
[1778624704958,35.94,80642.07,0.0,0.59786,0.00014,30.10826]
[1778624705490,35.94,80631.24,0.0,0.59636,0.00014,30.13287]
[1778624710526,35.94,80629.19,0.0,0.59608,0.00014,30.13734]
[1778624718582,35.93,80633.2,0.0,0.59665,0.00014,30.12804]
[1778624722610,35.93,80626.91,0.0,0.59579,0.00014,30.14209]
[1778624724884,35.93,80622.68,0.0,0.5952,0.00014,30.15151]
[1778624728180,35.93,80622.79,0.0,0.59522,0.00014,30.15119]
[1778624734932,35.92,80622.53,0.0,0.5952,0.00014,30.1484]
[1778624741743,35.92,80625.4,0.0,0.59561,0.00014,30.14181]
[1778624746778,35.92,80630.53,0.0,0.59633,0.00014,30.13014]
[1778624750806,35.91,80632.27,0.0,0.59658,0.00014,30.1261]
[1778624751813,35.91,80632.37,0.0,0.59659,0.00014,30.12584]
[1778624756848,35.91,80626.07,0.0,0.59573,0.00014,30.13989]
[1778624761883,35.91,80626.3,0.0,0.59576,0.00014,30.13924]
[1778624767926,35.9,80626.39,0.0,0.59578,0.00014,30.13888]
[1778624772961,35.9,80626.35,0.0,0.59579,0.00014,30.13885]
[1778624777462,35.9,80624.92,0.0,0.59559,0.00014,30.14196]
[1778624777713,35.9,80624.92,0.0,0.59559,0.00014,30.14196]
[1778624777996,35.9,80631.89,0.0,0.59656,0.00014,30.12626]
[1778624779003,35.9,80640.45,0.0,0.59775,0.00014,30.10672]
[1778624780047,35.9,80640.45,0.0,0.59775,0.00014,30.10672]
[1778624780524,35.9,80641.84,0.0,0.59794,0.00014,30.10351]
[1778624780534,35.9,80641.84,0.0,0.59794,0.00014,30.10351]
[1778624781005,35.9,80641.84,0.0,0.59794,0.00014,30.10349]
[1778624784594,35.89,80642.54,0.0,0.59804,0.00014,30.10183]
[1778624785048,35.89,80642.59,0.0,0.59805,0.00014,30.1017]
[1778624790083,35.89,80643.06,0.0,0.59812,0.00014,30.10055]
[1778624797136,35.89,80642.1,0.0,0.598,0.00014,30.09942]
[1778624805192,35.89,80641.98,0.0,0.59799,0.00014,30.09958]
[1778624810227,35.89,80641.82,0.0,0.59797,0.00014,30.09988]
[1778624811263,35.89,80641.82,0.0,0.59797,0.00014,30.09988]
[1778624812247,35.89,80644.83,0.0,0.59839,0.00014,30.09291]
[1778624817282,35.88,80647.9,0.0,0.59881,0.00014,30.08577]
[1778624822317,35.88,80648.0,0.0,0.59883,0.00014,30.08552]
[1778624827352,35.88,80649.83,0.0,0.59908,0.00014,30.08125]
[1778624831225,35.88,80649.83,0.0,0.59908,0.00014,30.08125]
[1778624831326,35.88,80649.83,0.0,0.59908,0.00014,30.08125]
[1778624836415,35.88,80649.13,0.0,0.59899,0.00014,30.08288]
[1778624838441,35.88,80649.11,0.0,0.59898,0.00014,30.08292]
[1778624838486,35.88,80649.08,0.0,0.59898,0.00014,30.08299]
[1778624844471,35.88,80648.76,0.0,0.59893,0.00014,30.08374]
[1778624850342,35.88,80650.23,0.0,0.59914,0.00014,30.08032]
[1778624850513,35.88,80649.09,0.0,0.59898,0.00014,30.08298]
[1778624855548,35.88,80646.77,0.0,0.59867,0.00014,30.08513]
[1778624860583,35.88,80646.92,0.0,0.59869,0.00014,30.08477]
[1778624862013,35.88,80646.92,0.0,0.59869,0.00014,30.08477]
[1778624862114,35.88,80649.16,0.0,0.599,0.00014,30.07956]
[1778624867632,35.88,80651.72,0.0,0.59935,0.00014,30.0736]
[1778624872668,35.88,80652.72,0.0,0.59949,0.00014,30.07127]
[1778624878710,35.89,80653.05,0.0,0.59953,0.00014,30.07052]
[1778624883745,35.89,80653.26,0.0,0.59956,0.00014,30.07005]
[1778624888781,35.89,80651.44,0.0,0.59931,0.00014,30.07433]
[1778624893815,35.89,80651.27,0.0,0.59929,0.00014,30.07473]
[1778624898851,35.89,80648.04,0.0,0.59884,0.00014,30.08226]
[1778624900728,35.89,80648.03,0.0,0.59884,0.00014,30.08228]
[1778624900865,35.89,80647.85,0.0,0.59881,0.00014,30.08269]
[1778624905900,35.89,80647.44,0.0,0.59876,0.00014,30.08362]
[1778624910935,35.88,80646.78,0.0,0.59867,0.00014,30.08513]
[1778624915970,35.88,80645.1,0.0,0.59845,0.00014,30.08574]
[1778624921005,35.88,80642.88,0.0,0.59814,0.00014,30.09082]
[1778624927047,35.88,80643.82,0.0,0.59827,0.00014,30.08859]
[1778624929099,35.88,80643.82,0.0,0.59827,0.00014,30.08859]
[1778624929160,35.88,80643.82,0.0,0.59827,0.00014,30.08857]
[1778624935103,35.88,80644.74,0.0,0.59841,0.00014,30.08638]
[1778624941145,35.88,80645.78,0.0,0.59855,0.00014,30.08393]
[1778624946180,35.88,80645.11,0.0,0.59846,0.00014,30.08544]
[1778624948125,35.88,80645.11,0.0,0.59846,0.00014,30.08544]
[1778624948194,35.88,80646.13,0.0,0.5986,0.00014,30.08306]
[1778624953229,35.88,80644.81,0.0,0.59842,0.00014,30.08609]
[1778624958264,35.88,80647.69,0.0,0.59882,0.00014,30.07938]
[1778624960250,35.88,80647.62,0.0,0.59881,0.00014,30.07954]
[1778624960351,35.88,80647.62,0.0,0.59881,0.00014,30.07953]
[1778624967327,35.88,80647.19,0.0,0.59875,0.00014,30.08051]
[1778624972364,35.88,80647.36,0.0,0.59879,0.00014,30.07686]
[1778624978406,35.87,80646.28,0.0,0.59864,0.00014,30.07935]
[1778624986462,35.87,80647.4,0.0,0.59879,0.00014,30.07674]
[1778624996532,35.87,80646.64,0.0,0.59869,0.00014,30.07849]
[1778625002574,35.87,80646.79,0.0,0.59871,0.00014,30.07814]
[1778625007609,35.87,80645.13,0.0,0.59848,0.00014,30.08197]
[1778625012644,35.87,80644.87,0.0,0.59845,0.00014,30.08255]
[1778625017679,35.87,80643.83,0.0,0.5983,0.00014,30.08493]
[1778625022714,35.87,80643.19,0.0,0.59822,0.00014,30.08636]
[1778625027749,35.87,80642.48,0.0,0.59812,0.00014,30.08795]
[1778625037819,35.87,80641.93,0.0,0.59806,0.00014,30.08587]
[1778625041163,35.87,80641.93,0.0,0.59806,0.00014,30.08587]
[1778625041264,35.87,80641.66,0.0,0.59802,0.00014,30.08646]
[1778625041788,35.87,80641.66,0.0,0.59802,0.00014,30.08646]
[1778625042404,35.87,80641.66,0.0,0.59802,0.00014,30.08646]
[1778625045661,35.87,80642.16,0.0,0.5981,0.00014,30.08527]
[1778625045875,35.87,80642.19,0.0,0.5981,0.00014,30.08519]
[1778625053931,35.86,80642.34,0.0,0.59812,0.00014,30.08477]
[1778625058545,35.86,80642.37,0.0,0.59813,0.00014,30.08468]
[1778625058643,35.86,80642.34,0.0,0.59813,0.00014,30.08473]
[1778625060196,35.86,80642.34,0.0,0.59813,0.00014,30.08473]
[1778625060297,35.86,80642.01,0.0,0.59808,0.00014,30.08547]
[1778625061470,35.86,80642.01,0.0,0.59808,0.00014,30.08547]
[1778625061987,35.86,80641.08,0.0,0.59795,0.00014,30.0876]
[1778625062709,35.86,80641.08,0.0,0.59795,0.00014,30.0876]
[1778625062979,35.86,80641.08,0.0,0.59795,0.00014,30.0876]
[1778625068029,35.86,80644.16,0.0,0.59838,0.00014,30.08043]
[1778625070088,35.86,80643.68,0.0,0.59832,0.00014,30.08153]
[1778625070189,35.86,80643.64,0.0,0.59831,0.00014,30.08161]
[1778625076087,35.86,80644.57,0.0,0.59844,0.00014,30.07941]
[1778625081122,35.86,80644.16,0.0,0.59839,0.00014,30.08033]
[1778625087164,35.86,80643.97,0.0,0.59836,0.00014,30.08072]
[1778625088769,35.86,80643.78,0.0,0.59834,0.00014,30.08116]
[1778625089178,35.86,80644.37,0.0,0.59842,0.00014,30.07978]
[1778625094213,35.86,80644.62,0.0,0.59847,0.00014,30.07593]
[1778625099248,35.86,80644.68,0.0,0.59848,0.00014,30.07576]
[1778625104283,35.86,80645.08,0.0,0.59853,0.00014,30.07481]
[1778625107471,35.86,80645.32,0.0,0.59857,0.00014,30.07424]
[1778625107488,35.86,80645.27,0.0,0.59856,0.00014,30.07435]
[1778625108476,35.86,80645.27,0.0,0.59856,0.00014,30.07435]
[1778625108577,35.86,80650.8,0.0,0.59933,0.00014,30.06147]
[1778625114140,35.85,80655.32,0.0,0.59996,0.00014,30.05066]
[1778625114241,35.85,80655.32,0.0,0.59997,0.00014,30.05058]
[1778625114753,35.85,80655.32,0.0,0.59997,0.00014,30.05058]
[1778625114854,35.85,80655.32,0.0,0.59997,0.00014,30.05055]
[1778625116019,35.85,80655.32,0.0,0.59997,0.00014,30.05055]
[1778625116120,35.85,80655.32,0.0,0.59997,0.00014,30.05052]
[1778625117970,35.85,80655.32,0.0,0.59997,0.00014,30.05052]
[1778625118381,35.85,80655.59,0.0,0.60001,0.00014,30.04985]
[1778625122074,35.85,80655.59,0.0,0.60001,0.00014,30.04985]
[1778625128204,35.85,80655.59,0.0,0.60001,0.00014,30.04986]
[1778625133486,35.85,80658.08,0.0,0.60034,0.00014,30.04422]
[1778625138521,35.86,80658.36,0.0,0.60037,0.00014,30.04374]
[1778625143557,35.86,80658.1,0.0,0.60033,0.00014,30.04453]
[1778625150606,35.86,80658.2,0.0,0.60034,0.00014,30.04436]
[1778625152789,35.86,80658.2,0.0,0.60034,0.00014,30.04436]
[1778625152890,35.86,80658.2,0.0,0.60034,0.00014,30.04113]
[1778625158662,35.86,80658.36,0.0,0.60036,0.00014,30.04078]
[1778625164586,35.86,80658.93,0.0,0.60044,0.00014,30.03946]
[1778625164655,35.86,80658.72,0.0,0.60041,0.00014,30.03998]
[1778625165882,35.86,80658.9,0.0,0.60044,0.00014,30.03955]
[1778625166060,35.86,80658.9,0.0,0.60044,0.00014,30.03955]
[1778625166718,35.86,80674.09,0.0,0.60254,0.00014,30.00318]
[1778625168732,35.86,80678.26,0.0,0.60312,0.00014,29.99297]
[1778625180043,35.86,80678.98,0.0,0.60322,0.00014,29.99115]
[1778625185851,35.86,80683.25,0.0,0.60382,0.00014,29.98047]
[1778625190886,35.86,80684.56,0.0,0.604,0.00014,29.97719]
[1778625195451,35.86,80684.67,0.0,0.60402,0.00014,29.97689]
[1778625195921,35.86,80693.25,0.0,0.60521,0.00014,29.95561]
[1778625199058,35.86,80693.82,0.0,0.60529,0.00014,29.9542]
[1778625199247,35.86,80693.82,0.0,0.60529,0.00014,29.9542]
[1778625205991,35.85,80696.05,0.0,0.6056,0.00014,29.94847]
[1778625206998,35.85,80703.41,0.0,0.60662,0.00014,29.92989]
[1778625212033,35.85,80705.11,0.0,0.60687,0.00014,29.92207]
[1778625217068,35.84,80705.3,0.0,0.60691,0.00014,29.92133]
[1778625222103,35.84,80705.7,0.0,0.60698,0.00014,29.92006]
[1778625227138,35.83,80705.72,0.0,0.60699,0.00014,29.91977]
[1778625229163,35.83,80704.33,0.0,0.6068,0.00014,29.92325]
[1778625229227,35.83,80705.14,0.0,0.60692,0.00014,29.92114]
[1778625230965,35.83,80705.16,0.0,0.60692,0.00014,29.92104]
[1778625231166,35.83,80705.24,0.0,0.60694,0.00014,29.92079]
[1778625236652,35.83,80705.28,0.0,0.60695,0.00014,29.92059]
[1778625236753,35.82,80705.28,0.0,0.60695,0.00014,29.92044]
[1778625239822,35.82,80704.83,0.0,0.6069,0.00014,29.92144]
[1778625240201,35.82,80704.83,0.0,0.6069,0.00014,29.92144]
[1778625240229,35.82,80704.36,0.0,0.60684,0.00014,29.92258]
[1778625241236,35.82,80695.29,0.0,0.60559,0.00014,29.94543]
[1778625242243,35.82,80685.3,0.0,0.6042,0.00014,29.9703]
[1778625244257,35.82,80682.19,0.0,0.60378,0.00014,29.97795]
[1778625245201,35.82,80682.19,0.0,0.60378,0.00014,29.97795]
[1778625251307,35.82,80683.21,0.0,0.60392,0.00014,29.97537]
[1778625256342,35.82,80683.04,0.0,0.6039,0.00014,29.97574]
[1778625259363,35.82,80674.75,0.0,0.60275,0.00014,29.99599]
[1778625265405,35.81,80670.62,0.0,0.60219,0.00014,30.00586]
[1778625270442,35.81,80669.27,0.0,0.60201,0.00014,30.00898]
[1778625270867,35.81,80669.27,0.0,0.60201,0.00014,30.00898]
[1778625271447,35.81,80662.32,0.0,0.60105,0.00014,30.02246]
[1778625275056,35.81,80658.38,0.0,0.6005,0.00014,30.03197]
[1778625275648,35.81,80658.38,0.0,0.6005,0.00014,30.03197]
[1778625281757,35.82,80658.28,0.0,0.60047,0.00014,30.03248]
[1778625282527,35.82,80657.81,0.0,0.6004,0.00014,30.03366]
[1778625287561,35.82,80657.31,0.0,0.60033,0.00014,30.03492]
[1778625294424,35.82,80657.9,0.0,0.60041,0.00014,30.03354]
[1778625296047,35.83,80658.95,0.0,0.60055,0.00014,30.03117]
[1778625298270,35.83,80657.21,0.0,0.60031,0.00014,30.03533]
[1778625298327,35.83,80657.21,0.0,0.60031,0.00014,30.03533]
[1778625298638,35.83,80653.89,0.0,0.59985,0.00014,30.04319]
[1778625303675,35.83,80651.5,0.0,0.59951,0.00014,30.04885]
[1778625308710,35.83,80648.56,0.0,0.5991,0.00014,30.05576]
[1778625312547,35.83,80647.3,0.0,0.59893,0.00014,30.05871]
[1778625317773,35.83,80639.29,0.0,0.59782,0.00014,30.07723]
[1778625322808,35.83,80638.33,0.0,0.59769,0.00014,30.07939]
[1778625327843,35.83,80638.03,0.0,0.59765,0.00014,30.08002]
[1778625328833,35.83,80638.03,0.0,0.59765,0.00014,30.08002]
[1778625333887,35.82,80637.88,0.0,0.59764,0.00014,30.07706]
[1778625338922,35.82,80636.65,0.0,0.59747,0.00014,30.07982]
[1778625342624,35.82,80636.58,0.0,0.59746,0.00014,30.07996]
[1778625347601,35.82,80637.76,0.0,0.59763,0.00014,30.07719]
[1778625353503,35.82,80636.42,0.0,0.59745,0.00014,30.0802]
[1778625355035,35.82,80625.25,0.0,0.5959,0.00014,30.10554]
[1778625357218,35.82,80626.57,0.0,0.59608,0.00014,30.10254]
[1778625363092,35.82,80625.5,0.0,0.59594,0.00014,30.10483]
[1778625368126,35.81,80623.26,0.0,0.59563,0.00014,30.1098]
[1778625378196,35.81,80622.82,0.0,0.59557,0.00014,30.11069]
[1778625381691,35.81,80622.82,0.0,0.59557,0.00014,30.11069]
[1778625383231,35.81,80615.07,0.0,0.5945,0.00014,30.12792]
[1778625388654,35.81,80614.27,0.0,0.59439,0.00014,30.1297]
[1778625389085,35.81,80614.83,0.0,0.59446,0.00014,30.12847]
[1778625390807,35.81,80612.91,0.0,0.5942,0.00014,30.13271]
[1778625393475,35.81,80615.83,0.0,0.59461,0.00014,30.12304]
[1778625399343,35.81,80612.14,0.0,0.59409,0.00014,30.13123]
[1778625404378,35.81,80613.0,0.0,0.59421,0.00014,30.12937]
[1778625409413,35.81,80612.69,0.0,0.59417,0.00014,30.13009]
[1778625414448,35.81,80611.05,0.0,0.59394,0.00014,30.13375]
[1778625419483,35.82,80611.04,0.0,0.59393,0.00014,30.13382]
[1778625421759,35.82,80611.04,0.0,0.59393,0.00014,30.13382]
[1778625422504,35.82,80617.61,0.0,0.59485,0.00014,30.11932]
[1778625424519,35.82,80623.15,0.0,0.59562,0.00014,30.10693]
[1778625429553,35.82,80623.24,0.0,0.59563,0.00014,30.10667]
[1778625434588,35.81,80624.75,0.0,0.59585,0.00014,30.10322]
[1778625441637,35.81,80625.03,0.0,0.59589,0.00014,30.10249]
[1778625446672,35.81,80626.33,0.0,0.59608,0.00014,30.09949]
[1778625451707,35.81,80628.09,0.0,0.59633,0.00014,30.09218]
[1778625456742,35.81,80626.84,0.0,0.59616,0.00014,30.09492]
[1778625461777,35.8,80627.17,0.0,0.59621,0.00014,30.09408]
[1778625467819,35.8,80626.75,0.0,0.59616,0.00014,30.09493]
[1778625472854,35.8,80626.14,0.0,0.59608,0.00014,30.09622]
[1778625477889,35.8,80626.79,0.0,0.59618,0.00014,30.09467]
[1778625482924,35.8,80626.33,0.0,0.59612,0.00014,30.09563]
[1778625484082,35.8,80627.31,0.0,0.59625,0.00014,30.0934]
[1778625484150,35.8,80627.31,0.0,0.59625,0.00014,30.0934]
[1778625484407,35.8,80627.31,0.0,0.59625,0.00014,30.0934]
[1778625486513,35.79,80633.92,0.0,0.59717,0.00014,30.07833]
[1778625486515,35.79,80633.92,0.0,0.59717,0.00014,30.07833]
[1778625486952,35.79,80633.82,0.0,0.59716,0.00014,30.07856]
[1778625491990,35.79,80633.78,0.0,0.59716,0.00014,30.07862]
[1778625499037,35.79,80633.85,0.0,0.59717,0.00014,30.07842]
[1778625504474,35.79,80637.18,0.0,0.59763,0.00014,30.07076]
[1778625512128,35.79,80637.77,0.0,0.59772,0.00014,30.06616]
[1778625517164,35.79,80638.2,0.0,0.59778,0.00014,30.06517]
[1778625528920,35.79,80638.38,0.0,0.59781,0.00014,30.06475]
[1778625530776,35.79,80638.38,0.0,0.59781,0.00014,30.06477]
[1778625536905,35.79,80638.34,0.0,0.5978,0.00014,30.06487]
[1778625542339,35.79,80638.47,0.0,0.59782,0.00014,30.06458]
[1778625549387,35.79,80638.87,0.0,0.59787,0.00014,30.06367]
[1778625555429,35.79,80638.85,0.0,0.59787,0.00014,30.06373]
[1778625560464,35.79,80638.92,0.0,0.59788,0.00014,30.06357]
[1778625562903,35.79,80638.99,0.0,0.59789,0.00014,30.06342]
[1778625562981,35.79,80638.99,0.0,0.59789,0.00014,30.06342]
[1778625564480,35.79,80635.58,0.0,0.59742,0.00014,30.07126]
[1778625565360,35.79,80631.77,0.0,0.59689,0.00014,30.07997]
[1778625570537,35.79,80631.62,0.0,0.59687,0.00014,30.08027]
[1778625575572,35.79,80631.63,0.0,0.59688,0.00014,30.07697]
[1778625579189,35.79,80631.73,0.0,0.59689,0.00014,30.07673]
[1778625579706,35.79,80631.73,0.0,0.59689,0.00014,30.07673]
[1778625579741,35.79,80631.73,0.0,0.59689,0.00014,30.07673]
[1778625579849,35.79,80631.73,0.0,0.59689,0.00014,30.07673]
[1778625579949,35.79,80632.88,0.0,0.59705,0.00014,30.07409]
[1778625580814,35.79,80632.88,0.0,0.59705,0.00014,30.07409]
[1778625580816,35.79,80632.88,0.0,0.59705,0.00014,30.07409]
[1778625580902,35.79,80642.72,0.0,0.59842,0.00014,30.05152]
[1778625581923,35.79,80642.72,0.0,0.59842,0.00014,30.05152]
[1778625582024,35.79,80648.49,0.0,0.59922,0.00014,30.03814]
[1778625585523,35.8,80650.26,0.0,0.59946,0.00014,30.03403]
[1778625585645,35.8,80650.57,0.0,0.5995,0.00014,30.03332]
[1778625591687,35.8,80650.48,0.0,0.59947,0.00014,30.03386]
[1778625592590,35.8,80650.48,0.0,0.59947,0.00014,30.03386]
[1778625592694,35.8,80650.57,0.0,0.59948,0.00014,30.0337]
[1778625597729,35.81,80650.56,0.0,0.59948,0.00014,30.0338]
[1778625602764,35.81,80650.51,0.0,0.59947,0.00014,30.034]
[1778625607801,35.81,80650.55,0.0,0.59947,0.00014,30.03398]
[1778625609951,35.81,80650.61,0.0,0.59948,0.00014,30.03386]
[1778625610053,35.81,80651.19,0.0,0.59956,0.00014,30.03251]
[1778625610564,35.81,80651.19,0.0,0.59956,0.00014,30.03251]
[1778625611051,35.81,80651.19,0.0,0.59956,0.00014,30.03251]
[1778625610822,35.81,80651.34,0.0,0.59957,0.00014,30.03221]
[1778625611152,35.81,80651.34,0.0,0.59957,0.00014,30.03221]
[1778625615013,35.81,80651.37,0.0,0.59957,0.00014,30.03224]
[1778625615114,35.82,80651.37,0.0,0.59957,0.00014,30.03235]
[1778625620299,35.82,80651.34,0.0,0.59956,0.00014,30.03248]
[1778625620892,35.82,80651.37,0.0,0.59956,0.00014,30.03244]
[1778625631007,35.82,80651.63,0.0,0.59959,0.00014,30.03193]
[1778625631108,35.83,80651.63,0.0,0.59958,0.00014,30.02909]
[1778625635333,35.83,80651.12,0.0,0.59951,0.00014,30.03035]
[1778625635997,35.83,80650.72,0.0,0.59945,0.00014,30.0313]
[1778625641032,35.84,80651.02,0.0,0.59948,0.00014,30.03085]
[1778625641707,35.84,80651.02,0.0,0.59948,0.00014,30.03085]
[1778625641808,35.84,80651.02,0.0,0.59948,0.00014,30.0309]
[1778625647074,35.84,80650.55,0.0,0.59941,0.00014,30.03207]
[1778625652109,35.84,80650.25,0.0,0.59936,0.00014,30.03284]
[1778625655131,35.84,80642.33,0.0,0.59826,0.00014,30.0513]
[1778625656936,35.84,80641.72,0.0,0.59818,0.00014,30.05271]
[1778625657145,35.84,80639.46,0.0,0.59786,0.00014,30.05793]
[1778625657571,35.84,80639.46,0.0,0.59786,0.00014,30.05793]
[1778625658127,35.84,80639.46,0.0,0.59786,0.00014,30.05793]
[1778625660168,35.84,80639.14,0.0,0.59782,0.00014,30.05866]
[1778625661511,35.84,80639.41,0.0,0.59786,0.00014,30.05803]
[1778625661996,35.84,80639.41,0.0,0.59786,0.00014,30.05803]
[1778625662052,35.84,80639.41,0.0,0.59786,0.00014,30.05803]
[1778625662110,35.84,80639.41,0.0,0.59786,0.00014,30.05803]
[1778625662183,35.84,80647.74,0.0,0.59901,0.00014,30.03873]
[1778625664573,35.84,80651.23,0.0,0.5995,0.00014,30.03062]
[1778625667880,35.85,80652.31,0.0,0.59964,0.00014,30.02824]
[1778625667962,35.85,80652.25,0.0,0.59962,0.00014,30.02848]
[1778625673259,35.85,80651.81,0.0,0.59956,0.00014,30.02958]
[1778625678294,35.85,80649.12,0.0,0.59918,0.00014,30.03595]
[1778625683140,35.85,80647.9,0.0,0.59901,0.00014,30.03882]
[1778625693399,35.85,80646.39,0.0,0.59881,0.00014,30.03917]
[1778625698434,35.85,80647.87,0.0,0.59901,0.00014,30.03576]
[1778625703469,35.85,80646.92,0.0,0.59888,0.00014,30.03801]
[1778625708504,35.85,80646.89,0.0,0.59887,0.00014,30.03812]
[1778625714546,35.86,80647.62,0.0,0.59897,0.00014,30.03646]
[1778625719581,35.86,80647.4,0.0,0.59894,0.00014,30.03702]
[1778625722997,35.86,80647.4,0.0,0.59894,0.00014,30.03702]
[1778625723063,35.86,80647.4,0.0,0.59894,0.00014,30.03702]
[1778625723166,35.86,80647.4,0.0,0.59894,0.00014,30.03704]
[1778625723609,35.86,80638.57,0.0,0.59771,0.00014,30.05747]
[1778625724616,35.86,80631.61,0.0,0.59674,0.00014,30.07337]
[1778625726778,35.86,80631.06,0.0,0.59667,0.00014,30.07461]
[1778625731432,35.86,80630.51,0.0,0.59659,0.00014,30.07579]
[1778625733327,35.86,80631.23,0.0,0.5967,0.00014,30.07413]
[1778625735643,35.85,80631.3,0.0,0.59671,0.00014,30.07394]
[1778625737361,35.85,80630.91,0.0,0.59665,0.00014,30.07481]
[1778625742743,35.85,80631.1,0.0,0.59668,0.00014,30.0743]
[1778625743358,35.85,80631.1,0.0,0.59668,0.00014,30.0743]
[1778625748785,35.85,80631.09,0.0,0.59669,0.00014,30.07425]
[1778625753820,35.85,80631.16,0.0,0.59671,0.00014,30.07079]
[1778625758373,35.85,80631.12,0.0,0.5967,0.00014,30.07086]
[1778625761073,35.85,80631.16,0.0,0.59671,0.00014,30.07072]
[1778625761396,35.85,80631.23,0.0,0.59672,0.00014,30.07055]
[1778625769932,35.84,80631.34,0.0,0.59674,0.00014,30.0702]
[1778625784030,35.84,80631.27,0.0,0.59674,0.00014,30.07021]
[1778625784541,35.84,80631.27,0.0,0.59674,0.00014,30.07021]
[1778625784642,35.84,80631.27,0.0,0.59674,0.00014,30.0702]
[1778625788037,35.84,80631.27,0.0,0.59674,0.00014,30.07019]
[1778625788138,35.84,80631.27,0.0,0.59674,0.00014,30.07016]
[1778625794177,35.84,80631.3,0.0,0.59675,0.00014,30.07006]
[1778625794278,35.84,80631.3,0.0,0.59675,0.00014,30.07004]
[1778625796736,35.84,80631.27,0.0,0.59675,0.00014,30.07008]
[1778625796837,35.84,80631.27,0.0,0.59675,0.00014,30.07007]
[1778625797560,35.84,80631.27,0.0,0.59675,0.00014,30.07007]
[1778625806185,35.84,80631.18,0.0,0.59674,0.00014,30.07018]
[1778625810060,35.84,80631.25,0.0,0.59675,0.00014,30.07001]
[1778625811089,35.84,80631.14,0.0,0.59674,0.00014,30.07023]
[1778625816255,35.83,80631.49,0.0,0.5968,0.00014,30.06614]
[1778625821290,35.83,80631.06,0.0,0.59674,0.00014,30.06706]
[1778625826328,35.83,80631.29,0.0,0.59677,0.00014,30.06649]
[1778625831363,35.83,80630.93,0.0,0.59673,0.00014,30.06726]
[1778625832581,35.83,80630.93,0.0,0.59673,0.00014,30.06726]
[1778625838412,35.83,80630.32,0.0,0.59665,0.00014,30.06858]
[1778625839603,35.83,80630.32,0.0,0.59665,0.00014,30.06858]
[1778625840067,35.83,80630.32,0.0,0.59665,0.00014,30.06858]
[1778625840687,35.83,80630.32,0.0,0.59665,0.00014,30.06855]
[1778625846468,35.83,80629.6,0.0,0.59655,0.00014,30.07012]
[1778625851503,35.83,80629.35,0.0,0.59652,0.00014,30.07063]
[1778625863826,35.82,80629.64,0.0,0.59656,0.00014,30.06991]
[1778625869629,35.82,80632.16,0.0,0.59692,0.00014,30.06402]
[1778625870497,35.82,80632.16,0.0,0.59692,0.00014,30.06402]
[1778625870636,35.82,80632.18,0.0,0.59692,0.00014,30.06397]
[1778625877324,35.82,80632.22,0.0,0.59694,0.00014,30.0606]
[1778625877405,35.82,80632.25,0.0,0.59695,0.00014,30.06051]
[1778625883727,35.82,80632.22,0.0,0.59694,0.00014,30.06052]
[1778625893801,35.82,80632.22,0.0,0.59695,0.00014,30.06044]
[1778625895745,35.82,80632.22,0.0,0.59695,0.00014,30.06044]
[1778625896130,35.82,80634.59,0.0,0.59728,0.00014,30.05501]
[1778625896824,35.82,80641.76,0.0,0.59828,0.00014,30.0385]
[1778625899012,35.82,80642.72,0.0,0.59841,0.00014,30.03628]
[1778625899114,35.82,80643.4,0.0,0.5985,0.00014,30.03471]
[1778625899636,35.82,80643.4,0.0,0.5985,0.00014,30.03471]
[1778625899845,35.82,80643.06,0.0,0.59846,0.00014,30.0355]
[1778625904880,35.82,80644.02,0.0,0.59859,0.00014,30.03331]
[1778625910922,35.82,80643.95,0.0,0.59858,0.00014,30.03351]
[1778625920992,35.82,80644.06,0.0,0.59859,0.00014,30.03333]
[1778625926030,35.82,80648.18,0.0,0.59916,0.00014,30.02378]
[1778625930441,35.82,80647.89,0.0,0.59912,0.00014,30.0245]
[1778625936864,35.82,80644.31,0.0,0.59862,0.00014,30.02969]
[1778625938009,35.82,80644.96,0.0,0.59871,0.00014,30.02819]
[1778625938116,35.82,80643.93,0.0,0.59857,0.00014,30.03059]
[1778625938850,35.82,80643.93,0.0,0.59857,0.00014,30.03059]
[1778625939436,35.82,80643.93,0.0,0.59857,0.00014,30.03059]
[1778625939121,35.82,80644.2,0.0,0.5986,0.00014,30.03003]
[1778625940128,35.82,80643.35,0.0,0.59848,0.00014,30.032]
[1778625940618,35.82,80643.35,0.0,0.59848,0.00014,30.032]
[1778625941135,35.82,80643.69,0.0,0.59853,0.00014,30.03121]
[1778625951206,35.83,80643.12,0.0,0.59845,0.00014,30.03262]
[1778625955079,35.83,80643.2,0.0,0.59846,0.00014,30.03246]
[1778625955233,35.83,80643.68,0.0,0.59852,0.00014,30.03135]
[1778625961276,35.83,80643.41,0.0,0.59848,0.00014,30.03202]
[1778625966311,35.83,80643.66,0.0,0.59852,0.00014,30.03148]
[1778625971346,35.83,80643.77,0.0,0.59853,0.00014,30.03126]
[1778625976381,35.83,80643.5,0.0,0.59849,0.00014,30.03193]
[1778625987458,35.83,80643.51,0.0,0.59849,0.00014,30.03199]
[1778625995515,35.83,80643.31,0.0,0.59847,0.00014,30.02926]
[1778626000386,35.83,80643.2,0.0,0.59845,0.00014,30.02953]
[1778626000513,35.83,80643.2,0.0,0.59845,0.00014,30.02953]
[1778626000520,35.83,80643.2,0.0,0.59845,0.00014,30.02955]
[1778626002564,35.83,80636.06,0.0,0.59746,0.00014,30.04602]
[1778626007599,35.83,80631.04,0.0,0.59676,0.00014,30.05746]
[1778626012634,35.83,80632.05,0.0,0.5969,0.00014,30.05512]
[1778626017669,35.83,80631.99,0.0,0.5969,0.00014,30.05521]
[1778626023058,35.83,80630.21,0.0,0.59665,0.00014,30.05921]
[1778626023309,35.83,80630.21,0.0,0.59665,0.00014,30.05921]
[1778626024349,35.83,80629.35,0.0,0.59653,0.00014,30.06115]
[1778626029755,35.83,80625.33,0.0,0.59598,0.00014,30.07013]
[1778626032159,35.83,80628.36,0.0,0.5964,0.00014,30.06327]
[1778626037811,35.83,80629.16,0.0,0.59652,0.00014,30.06137]
[1778626043366,35.82,80628.25,0.0,0.59639,0.00014,30.06338]
[1778626044191,35.82,80626.81,0.0,0.59619,0.00014,30.06662]
[1778626048204,35.82,80626.62,0.0,0.59617,0.00014,30.06698]
[1778626048892,35.82,80627.19,0.0,0.59625,0.00014,30.06568]
[1778626049919,35.82,80635.09,0.0,0.59735,0.00014,30.04767]
[1778626054955,35.82,80637.54,0.0,0.5977,0.00014,30.03879]
[1778626059990,35.82,80639.24,0.0,0.59794,0.00014,30.03487]
[1778626060746,35.82,80639.24,0.0,0.59794,0.00014,30.03487]
[1778626060997,35.82,80641.24,0.0,0.59822,0.00014,30.03026]
[1778626061900,35.82,80641.24,0.0,0.59822,0.00014,30.03026]
[1778626062450,35.82,80641.24,0.0,0.59822,0.00014,30.03026]
[1778626064704,35.82,80642.35,0.0,0.59837,0.00014,30.0277]
[1778626065025,35.82,80642.01,0.0,0.59832,0.00014,30.0285]
[1778626067695,35.82,80642.98,0.0,0.59846,0.00014,30.02626]
[1778626068510,35.82,80642.98,0.0,0.59846,0.00014,30.02626]
[1778626069831,35.82,80642.15,0.0,0.59834,0.00014,30.02819]
[1778626070147,35.82,80642.15,0.0,0.59834,0.00014,30.02819]
[1778626076102,35.82,80639.86,0.0,0.59802,0.00014,30.03352]
[1778626080373,35.82,80639.77,0.0,0.59801,0.00014,30.03373]
[1778626086172,35.82,80638.03,0.0,0.59776,0.00014,30.03775]
[1778626091207,35.82,80637.62,0.0,0.59771,0.00014,30.03869]
[1778626096242,35.82,80634.3,0.0,0.59725,0.00014,30.04629]
[1778626101277,35.82,80633.75,0.0,0.59717,0.00014,30.04752]
[1778626106312,35.82,80633.38,0.0,0.59712,0.00014,30.04834]
[1778626111349,35.82,80632.27,0.0,0.59698,0.00014,30.04759]
[1778626117391,35.82,80629.28,0.0,0.59656,0.00014,30.05433]
[1778626118672,35.82,80629.91,0.0,0.59665,0.00014,30.05289]
[1778626124440,35.82,80627.4,0.0,0.59631,0.00014,30.05851]
[1778626129476,35.82,80627.31,0.0,0.5963,0.00014,30.05863]
[1778626136524,35.81,80625.21,0.0,0.59601,0.00014,30.06327]
[1778626141916,35.81,80624.85,0.0,0.59596,0.00014,30.06405]
[1778626147602,35.81,80627.78,0.0,0.59638,0.00014,30.05732]
[1778626152492,35.81,80627.83,0.0,0.59639,0.00014,30.05715]
[1778626157672,35.81,80633.63,0.0,0.5972,0.00014,30.04389]
[1778626162707,35.81,80633.17,0.0,0.59713,0.00014,30.04491]
[1778626167742,35.81,80634.89,0.0,0.59738,0.00014,30.04095]
[1778626172777,35.81,80634.35,0.0,0.59731,0.00014,30.03892]
[1778626178819,35.8,80634.04,0.0,0.59727,0.00014,30.0396]
[1778626188889,35.8,80634.7,0.0,0.59736,0.00014,30.03804]
[1778626193924,35.8,80634.15,0.0,0.59729,0.00014,30.03927]
[1778626200973,35.8,80634.69,0.0,0.59736,0.00014,30.038]
[1778626206008,35.8,80634.69,0.0,0.59737,0.00014,30.03798]
[1778626208555,35.8,80634.69,0.0,0.59737,0.00014,30.03798]
[1778626208794,35.8,80634.69,0.0,0.59737,0.00014,30.03797]
[1778626208971,35.8,80634.69,0.0,0.59737,0.00014,30.03797]
[1778626209431,35.8,80641.14,0.0,0.59826,0.00014,30.0231]
[1778626210003,35.8,80641.14,0.0,0.59826,0.00014,30.0231]
[1778626210036,35.8,80647.92,0.0,0.59921,0.00014,30.00732]
[1778626215072,35.8,80648.46,0.0,0.59928,0.00014,30.00612]
[1778626220107,35.8,80647.99,0.0,0.59921,0.00014,30.0073]
[1778626230200,35.81,80648.89,0.0,0.59933,0.00014,30.00522]
[1778626230207,35.81,80648.89,0.0,0.59933,0.00014,30.00522]
[1778626231345,35.81,80648.89,0.0,0.59933,0.00014,30.00535]
[1778626231387,35.81,80648.89,0.0,0.59933,0.00014,30.00535]
[1778626237242,35.81,80651.1,0.0,0.59964,0.00014,29.99692]
[1778626246305,35.81,80651.69,0.0,0.59972,0.00014,29.99553]
[1778626251340,35.81,80651.69,0.0,0.59972,0.00014,29.99565]
[1778626260403,35.81,80652.85,0.0,0.59988,0.00014,29.99291]
[1778626263294,35.81,80649.73,0.0,0.59945,0.00014,30.00025]
[1778626263424,35.81,80646.33,0.0,0.59897,0.00014,30.00823]
[1778626267452,35.81,80641.08,0.0,0.59824,0.00014,30.02048]
[1778626273494,35.81,80640.23,0.0,0.59812,0.00014,30.02249]
[1778626278201,35.81,80639.97,0.0,0.59808,0.00014,30.02309]
[1778626283564,35.81,80637.41,0.0,0.59772,0.00014,30.02904]
[1778626288599,35.81,80636.44,0.0,0.59759,0.00014,30.03127]
[1778626291863,35.81,80637.09,0.0,0.59769,0.00014,30.02653]
[1778626297662,35.81,80639.22,0.0,0.59798,0.00014,30.02163]
[1778626301692,35.82,80645.53,0.0,0.59886,0.00014,30.00702]
[1778626306727,35.81,80646.09,0.0,0.59895,0.00014,30.00553]
[1778626310755,35.81,80652.17,0.0,0.5998,0.00014,29.99109]
[1778626312164,35.81,80652.17,0.0,0.5998,0.00014,29.99109]
[1778626312769,35.81,80652.04,0.0,0.59979,0.00014,29.99132]
[1778626319818,35.8,80651.99,0.0,0.59979,0.00014,29.99119]
[1778626321383,35.8,80653.01,0.0,0.59994,0.00014,29.98874]
[1778626322089,35.8,80655.67,0.0,0.60031,0.00014,29.98241]
[1778626327875,35.79,80660.3,0.0,0.60096,0.00014,29.97122]
[1778626338954,35.79,80660.19,0.0,0.60096,0.00014,29.97118]
[1778626343989,35.79,80660.45,0.0,0.601,0.00014,29.97044]
[1778626349024,35.78,80659.05,0.0,0.60082,0.00014,29.97365]
[1778626354059,35.78,80659.21,0.0,0.60085,0.00014,29.96987]
[1778626359094,35.78,80659.25,0.0,0.60087,0.00014,29.96966]
[1778626361108,35.78,80665.25,0.0,0.6017,0.00014,29.95522]
[1778626361929,35.78,80665.25,0.0,0.6017,0.00014,29.95522]
[1778626362115,35.78,80668.93,0.0,0.60221,0.00014,29.94632]
[1778626366743,35.78,80669.63,0.0,0.60231,0.00014,29.94459]
[1778626366844,35.78,80669.66,0.0,0.60232,0.00014,29.94451]
[1778626368790,35.78,80670.31,0.0,0.60241,0.00014,29.94292]
[1778626368814,35.78,80669.65,0.0,0.60232,0.00014,29.94452]
[1778626374199,35.77,80670.06,0.0,0.60238,0.00014,29.94348]
[1778626379241,35.77,80672.46,0.0,0.60271,0.00014,29.93762]
[1778626384276,35.77,80671.22,0.0,0.60254,0.00014,29.94061]
[1778626389311,35.77,80668.91,0.0,0.60222,0.00014,29.94618]
[1778626396360,35.77,80670.17,0.0,0.6024,0.00014,29.94307]
[1778626401395,35.77,80670.59,0.0,0.60246,0.00014,29.94201]
[1778626406430,35.77,80671.3,0.0,0.60256,0.00014,29.94024]
[1778626411465,35.77,80671.04,0.0,0.60253,0.00014,29.93758]
[1778626416500,35.77,80672.9,0.0,0.60279,0.00014,29.93302]
[1778626421057,35.77,80673.09,0.0,0.60282,0.00014,29.93262]
[1778626421101,35.77,80673.09,0.0,0.60282,0.00014,29.93262]
[1778626421535,35.77,80673.88,0.0,0.60293,0.00014,29.93071]
[1778626422080,35.77,80673.88,0.0,0.60293,0.00014,29.93071]
[1778626424556,35.77,80673.51,0.0,0.60288,0.00014,29.93157]
[1778626426918,35.77,80673.96,0.0,0.60294,0.00014,29.93049]
[1778626427577,35.77,80680.68,0.0,0.60387,0.00014,29.91402]
[1778626432612,35.77,80685.3,0.0,0.60451,0.00014,29.90256]
[1778626437647,35.77,80684.97,0.0,0.60447,0.00014,29.90333]
[1778626442682,35.77,80684.74,0.0,0.60444,0.00014,29.90387]
[1778626444194,35.77,80684.26,0.0,0.60437,0.00014,29.90505]
[1778626450738,35.77,80678.78,0.0,0.60361,0.00014,29.91859]
[1778626455773,35.77,80678.96,0.0,0.60364,0.00014,29.91814]
[1778626460808,35.77,80678.56,0.0,0.60358,0.00014,29.91912]
[1778626465843,35.77,80678.22,0.0,0.60354,0.00014,29.91992]
[1778626470956,35.76,80676.8,0.0,0.60335,0.00014,29.92317]
[1778626471885,35.76,80676.78,0.0,0.60336,0.00014,29.91995]
[1778626479941,35.76,80676.51,0.0,0.60332,0.00014,29.92059]
[1778626484976,35.76,80679.12,0.0,0.60369,0.00014,29.91416]
[1778626490011,35.76,80678.21,0.0,0.60356,0.00014,29.91639]
[1778626495046,35.76,80677.59,0.0,0.60347,0.00014,29.9179]
[1778626500081,35.76,80676.86,0.0,0.60337,0.00014,29.91968]
[1778626501423,35.76,80676.86,0.0,0.60337,0.00014,29.91968]
[1778626501524,35.76,80675.8,0.0,0.60323,0.00014,29.92227]
[1778626507130,35.76,80674.6,0.0,0.60306,0.00014,29.92518]
[1778626510759,35.76,80672.21,0.0,0.60273,0.00014,29.93101]
[1778626510860,35.76,80672.1,0.0,0.60272,0.00014,29.93126]
[1778626514920,35.76,80672.84,0.0,0.60282,0.00014,29.92943]
[1778626514984,35.76,80672.65,0.0,0.60279,0.00014,29.92987]
[1778626517200,35.76,80677.82,0.0,0.60351,0.00014,29.91719]
[1778626522583,35.76,80677.87,0.0,0.60352,0.00014,29.91707]
[1778626528277,35.76,80683.12,0.0,0.60425,0.00014,29.90416]
[1778626533312,35.76,80682.99,0.0,0.60424,0.00014,29.90123]
[1778626538347,35.76,80683.21,0.0,0.60427,0.00014,29.90069]
[1778626543387,35.76,80683.94,0.0,0.60437,0.00014,29.89888]
[1778626546126,35.76,80684.08,0.0,0.60439,0.00014,29.89852]
[1778626551443,35.76,80688.09,0.0,0.60495,0.00014,29.88849]
[1778626556478,35.76,80686.85,0.0,0.60478,0.00014,29.89154]
[1778626561513,35.76,80688.27,0.0,0.60498,0.00014,29.88795]
[1778626563527,35.76,80693.65,0.0,0.60572,0.00014,29.87444]
[1778626567801,35.75,80696.2,0.0,0.60608,0.00014,29.86794]
[1778626569569,35.75,80703.11,0.0,0.60704,0.00014,29.8503]
[1778626574604,35.75,80707.91,0.0,0.60771,0.00014,29.83787]
[1778626579639,35.75,80707.11,0.0,0.60761,0.00014,29.83979]
[1778626584674,35.74,80707.04,0.0,0.60761,0.00014,29.83983]
[1778626589709,35.74,80706.67,0.0,0.60756,0.00014,29.84064]
[1778626594748,35.74,80708.81,0.0,0.60788,0.00014,29.83173]
[1778626599787,35.74,80706.44,0.0,0.60755,0.00014,29.83769]
[1778626604822,35.73,80706.1,0.0,0.60751,0.00014,29.83842]
[1778626609858,35.73,80706.97,0.0,0.60764,0.00014,29.83605]
[1778626614892,35.73,80706.11,0.0,0.60753,0.00014,29.83812]
[1778626615696,35.73,80706.11,0.0,0.60753,0.00014,29.83812]
[1778626619927,35.73,80699.23,0.0,0.60658,0.00014,29.85554]
[1778626623955,35.73,80693.95,0.0,0.60585,0.00014,29.86884]
[1778626628990,35.72,80692.41,0.0,0.60564,0.00014,29.87268]
[1778626634029,35.72,80692.53,0.0,0.60566,0.00014,29.87234]
[1778626639064,35.72,80692.21,0.0,0.60562,0.00014,29.87311]
[1778626646113,35.72,80692.32,0.0,0.60563,0.00014,29.87279]
[1778626651148,35.72,80692.71,0.0,0.6057,0.00014,29.86852]
[1778626653752,35.72,80692.62,0.0,0.60568,0.00014,29.86874]
[1778626654169,35.72,80685.12,0.0,0.60464,0.00014,29.88752]
[1778626658161,35.72,80681.75,0.0,0.60417,0.00014,29.89592]
[1778626658197,35.72,80678.62,0.0,0.60374,0.00014,29.90366]
[1778626663232,35.72,80677.18,0.0,0.60354,0.00014,29.90721]
[1778626668267,35.72,80676.09,0.0,0.60339,0.00014,29.90989]
[1778626675316,35.72,80674.83,0.0,0.60321,0.00014,29.91298]
[1778626682365,35.72,80673.07,0.0,0.60297,0.00014,29.91729]
[1778626687400,35.72,80672.74,0.0,0.60292,0.00014,29.91811]
[1778626694449,35.72,80671.98,0.0,0.60281,0.00014,29.91998]
[1778626701498,35.72,80672.07,0.0,0.60283,0.00014,29.91977]
[1778626706533,35.72,80673.31,0.0,0.603,0.00014,29.91675]
[1778626710760,35.72,80668.64,0.0,0.60235,0.00014,29.92815]
[1778626710952,35.72,80668.64,0.0,0.60235,0.00014,29.92815]
[1778626711568,35.72,80660.83,0.0,0.60127,0.00014,29.94376]
[1778626712608,35.72,80660.83,0.0,0.60127,0.00014,29.94376]
[1778626713148,35.72,80656.99,0.0,0.60074,0.00014,29.95294]
[1778626718617,35.72,80654.84,0.0,0.60044,0.00014,29.95793]
[1778626723652,35.72,80652.37,0.0,0.6001,0.00014,29.96367]
[1778626728687,35.72,80651.49,0.0,0.59998,0.00014,29.96571]
[1778626740771,35.71,80651.16,0.0,0.59995,0.00014,29.96635]
[1778626748827,35.71,80651.87,0.0,0.60006,0.00014,29.96442]
[1778626754218,35.71,80651.39,0.0,0.6,0.00014,29.96545]
[1778626755147,35.7,80651.35,0.0,0.59999,0.00014,29.96551]
[1778626756883,35.7,80645.41,0.0,0.59916,0.00014,29.97949]
[1778626762925,35.7,80645.42,0.0,0.59917,0.00014,29.97943]
[1778626765671,35.7,80643.85,0.0,0.59895,0.00014,29.98312]
[1778626774002,35.71,80641.97,0.0,0.59869,0.00014,29.98441]
[1778626779039,35.71,80641.07,0.0,0.59856,0.00014,29.98658]
[1778626784074,35.71,80640.21,0.0,0.59843,0.00014,29.98865]
[1778626789109,35.71,80640.49,0.0,0.59847,0.00014,29.98805]
[1778626792369,35.71,80641.54,0.0,0.59861,0.00014,29.98564]
[1778626800187,35.71,80643.69,0.0,0.59891,0.00014,29.98067]
[1778626801451,35.71,80644.32,0.0,0.599,0.00014,29.9792]
[1778626802201,35.71,80632.65,0.0,0.59737,0.00014,30.0063]
[1778626803208,35.71,80624.91,0.0,0.59629,0.00014,30.02398]
[1778626803497,35.71,80624.91,0.0,0.59629,0.00014,30.02398]
[1778626806590,35.71,80629.58,0.0,0.59694,0.00014,30.01335]
[1778626807031,35.71,80629.58,0.0,0.59694,0.00014,30.01335]
[1778626807236,35.71,80635.42,0.0,0.59776,0.00014,29.99992]
[1778626808243,35.71,80640.59,0.0,0.59848,0.00014,29.98793]
[1778626809250,35.71,80646.61,0.0,0.59932,0.00014,29.9738]
[1778626815292,35.71,80646.83,0.0,0.59936,0.00014,29.97302]
[1778626820327,35.7,80644.93,0.0,0.59911,0.00014,29.97728]
[1778626825364,35.7,80645.19,0.0,0.59915,0.00014,29.97655]
[1778626830399,35.7,80645.26,0.0,0.59917,0.00014,29.97629]
[1778626836171,35.7,80644.85,0.0,0.59912,0.00014,29.97391]
[1778626836351,35.7,80644.85,0.0,0.59912,0.00014,29.97391]
[1778626838457,35.69,80650.17,0.0,0.59988,0.00014,29.96113]
[1778626843492,35.69,80651.0,0.0,0.6,0.00014,29.95899]
[1778626848527,35.69,80649.5,0.0,0.5998,0.00014,29.96248]
[1778626853563,35.68,80650.51,0.0,0.59994,0.00014,29.96]
[1778626859605,35.68,80650.69,0.0,0.59997,0.00014,29.9595]
[1778626862660,35.68,80651.88,0.0,0.60014,0.00014,29.95664]
[1778626862680,35.68,80651.88,0.0,0.60014,0.00014,29.95664]
[1778626862764,35.68,80652.82,0.0,0.60027,0.00014,29.95437]
[1778626863633,35.68,80658.18,0.0,0.60102,0.00014,29.94153]
[1778626864522,35.68,80658.18,0.0,0.60102,0.00014,29.94153]
[1778626865100,35.68,80658.18,0.0,0.60102,0.00014,29.94153]
[1778626869465,35.68,80662.07,0.0,0.60157,0.00014,29.93204]
[1778626869675,35.68,80662.1,0.0,0.60158,0.00014,29.93195]
[1778626871843,35.68,80662.1,0.0,0.60158,0.00014,29.93195]
[1778626873126,35.68,80668.33,0.0,0.60245,0.00014,29.91684]
[1778626873703,35.68,80680.34,0.0,0.60412,0.00014,29.88736]
[1778626877174,35.68,80672.96,0.0,0.60309,0.00014,29.90556]
[1778626882775,35.68,80673.36,0.0,0.60315,0.00014,29.90454]
[1778626887810,35.68,80674.28,0.0,0.60327,0.00014,29.90227]
[1778626893852,35.68,80674.37,0.0,0.6033,0.00014,29.89877]
[1778626894538,35.68,80674.37,0.0,0.6033,0.00014,29.89877]
[1778626894544,35.68,80674.37,0.0,0.6033,0.00014,29.89877]
[1778626895334,35.68,80681.1,0.0,0.60423,0.00014,29.88213]
[1778626895866,35.68,80686.42,0.0,0.60497,0.00014,29.86889]
[1778626900901,35.68,80687.68,0.0,0.60515,0.00014,29.86581]
[1778626905936,35.68,80687.07,0.0,0.60506,0.00014,29.86741]
[1778626910971,35.68,80687.61,0.0,0.60513,0.00014,29.86613]
[1778626913088,35.68,80694.72,0.0,0.60612,0.00014,29.84824]
[1778626919027,35.68,80696.43,0.0,0.60635,0.00014,29.84389]
[1778626925069,35.68,80693.39,0.0,0.60593,0.00014,29.8516]
[1778626928090,35.68,80699.16,0.0,0.60673,0.00014,29.83696]
[1778626932796,35.68,80702.05,0.0,0.60714,0.00014,29.82953]
[1778626937085,35.68,80703.4,0.0,0.60733,0.00014,29.82601]
[1778626938075,35.68,80702.6,0.0,0.60722,0.00014,29.82804]
[1778626938160,35.68,80692.89,0.0,0.60587,0.00014,29.85273]
[1778626939167,35.68,80686.12,0.0,0.60493,0.00014,29.86971]
[1778626944202,35.68,80683.89,0.0,0.60462,0.00014,29.87522]
[1778626949237,35.68,80681.28,0.0,0.60426,0.00014,29.88176]
[1778626952258,35.68,80676.08,0.0,0.60354,0.00014,29.89137]
[1778626956291,35.68,80670.77,0.0,0.6028,0.00014,29.9044]
[1778626958076,35.68,80667.5,0.0,0.60235,0.00014,29.91237]
[1778626958305,35.68,80667.79,0.0,0.60239,0.00014,29.91165]
[1778626963340,35.68,80668.3,0.0,0.60246,0.00014,29.91034]
[1778626968375,35.67,80668.45,0.0,0.60249,0.00014,29.90991]
[1778626973410,35.67,80666.98,0.0,0.60228,0.00014,29.91342]
[1778626981481,35.67,80668.09,0.0,0.60244,0.00014,29.9106]
[1778626986516,35.67,80671.54,0.0,0.60293,0.00014,29.90211]
[1778626987584,35.67,80671.54,0.0,0.60293,0.00014,29.90211]
[1778626987685,35.67,80671.62,0.0,0.60294,0.00014,29.9019]
[1778626996586,35.67,80674.07,0.0,0.60328,0.00014,29.89583]
[1778626997654,35.67,80674.07,0.0,0.60328,0.00014,29.89583]
[1778626998075,35.67,80674.07,0.0,0.60328,0.00014,29.89583]
[1778626999490,35.67,80674.94,0.0,0.60341,0.00014,29.89368]
[1778626999607,35.67,80674.53,0.0,0.60335,0.00014,29.89469]
[1778627003799,35.67,80672.27,0.0,0.60303,0.00014,29.90024]
[1778627003893,35.67,80670.47,0.0,0.60278,0.00014,29.90463]
[1778627005356,35.67,80670.47,0.0,0.60278,0.00014,29.90463]
[1778627005368,35.67,80667.86,0.0,0.60242,0.00014,29.911]
[1778627010684,35.67,80668.59,0.0,0.60253,0.00014,29.90917]
[1778627012223,35.67,80668.59,0.0,0.60253,0.00014,29.90917]
[1778627012277,35.67,80669.23,0.0,0.60262,0.00014,29.90432]
[1778627012958,35.67,80669.23,0.0,0.60262,0.00014,29.90432]
[1778627013059,35.67,80668.48,0.0,0.60252,0.00014,29.90614]
[1778627017113,35.66,80668.5,0.0,0.60252,0.00014,29.90606]
[1778627022768,35.66,80667.95,0.0,0.60245,0.00014,29.90733]
[1778627027803,35.66,80668.79,0.0,0.60257,0.00014,29.90522]
[1778627032058,35.66,80669.56,0.0,0.60268,0.00014,29.90331]
[1778627032537,35.66,80669.56,0.0,0.60268,0.00014,29.90331]
[1778627033916,35.66,80668.23,0.0,0.6025,0.00014,29.90654]
[1778627033999,35.66,80668.22,0.0,0.6025,0.00014,29.90656]
[1778627039887,35.66,80668.2,0.0,0.6025,0.00014,29.90654]
[1778627044922,35.66,80667.93,0.0,0.60246,0.00014,29.90714]
[1778627045620,35.66,80667.93,0.0,0.60246,0.00014,29.90714]
[1778627045929,35.66,80667.92,0.0,0.60246,0.00014,29.90716]
[1778627050965,35.66,80668.22,0.0,0.6025,0.00014,29.90637]
[1778627056000,35.66,80668.4,0.0,0.60253,0.00014,29.90588]
[1778627058579,35.66,80668.39,0.0,0.60253,0.00014,29.90589]
[1778627068084,35.65,80666.65,0.0,0.6023,0.00014,29.90999]
[1778627073254,35.65,80667.35,0.0,0.6024,0.00014,29.90497]
[1778627079161,35.65,80667.15,0.0,0.60238,0.00014,29.90539]
[1778627084196,35.65,80666.59,0.0,0.60231,0.00014,29.9067]
[1778627089231,35.65,80665.83,0.0,0.6022,0.00014,29.90849]
[1778627094266,35.65,80666.68,0.0,0.60232,0.00014,29.90637]
[1778627101316,35.65,80666.08,0.0,0.60224,0.00014,29.90775]
[1778627106351,35.64,80667.48,0.0,0.60244,0.00014,29.90429]
[1778627111386,35.64,80668.4,0.0,0.60257,0.00014,29.902]
[1778627117428,35.64,80669.05,0.0,0.60266,0.00014,29.90037]
[1778627122463,35.64,80667.6,0.0,0.60246,0.00014,29.90388]
[1778627127498,35.64,80666.88,0.0,0.60237,0.00014,29.90559]
[1778627133541,35.64,80665.66,0.0,0.60221,0.00014,29.90524]
[1778627134682,35.64,80665.66,0.0,0.60221,0.00014,29.90524]
[1778627134783,35.64,80665.66,0.0,0.60221,0.00014,29.90523]
[1778627137186,35.64,80665.66,0.0,0.60221,0.00014,29.90523]
[1778627137287,35.64,80665.66,0.0,0.60221,0.00014,29.9052]
[1778627143612,35.64,80665.66,0.0,0.60221,0.00014,29.90514]
[1778627145040,35.64,80665.87,0.0,0.60224,0.00014,29.90462]
[1778627145626,35.64,80666.31,0.0,0.6023,0.00014,29.90354]
[1778627150661,35.64,80667.14,0.0,0.60242,0.00014,29.90147]
[1778627154508,35.64,80665.13,0.0,0.60214,0.00014,29.90634]
[1778627154523,35.64,80665.13,0.0,0.60214,0.00014,29.90634]
[1778627154558,35.64,80665.13,0.0,0.60214,0.00014,29.90634]
[1778627154624,35.64,80665.13,0.0,0.60214,0.00014,29.90633]
[1778627154950,35.64,80665.13,0.0,0.60214,0.00014,29.90633]
[1778627156108,35.63,80650.3,0.0,0.60007,0.00014,29.94195]
[1778627156708,35.63,80643.29,0.0,0.59909,0.00014,29.95853]
[1778627161743,35.64,80643.4,0.0,0.5991,0.00014,29.95833]
[1778627166779,35.64,80643.4,0.0,0.5991,0.00014,29.95841]
[1778627171814,35.64,80643.17,0.0,0.59907,0.00014,29.95896]
[1778627174548,35.64,80643.84,0.0,0.59916,0.00014,29.95739]
[1778627175842,35.64,80650.96,0.0,0.60016,0.00014,29.94055]
[1778627180877,35.64,80652.88,0.0,0.60043,0.00014,29.93592]
[1778627185912,35.63,80652.44,0.0,0.60037,0.00014,29.93683]
[1778627190947,35.63,80653.87,0.0,0.60058,0.00014,29.93329]
[1778627195982,35.63,80653.92,0.0,0.6006,0.00014,29.92979]
[1778627201990,35.63,80653.52,0.0,0.60055,0.00014,29.9307]
[1778627207060,35.62,80653.17,0.0,0.60051,0.00014,29.93139]
[1778627215117,35.62,80653.16,0.0,0.60051,0.00014,29.93132]
[1778627219323,35.62,80650.34,0.0,0.60012,0.00014,29.93801]
[1778627219549,35.62,80650.34,0.0,0.60012,0.00014,29.93801]
[1778627220149,35.62,80647.64,0.0,0.59974,0.00014,29.94443]
[1778627220536,35.62,80647.64,0.0,0.59974,0.00014,29.94443]
[1778627220637,35.62,80634.99,0.0,0.59796,0.00014,29.97414]
[1778627221359,35.62,80629.22,0.0,0.59716,0.00014,29.98749]
[1778627224115,35.62,80632.5,0.0,0.59761,0.00014,29.97994]
[1778627226579,35.62,80635.96,0.0,0.5981,0.00014,29.97193]
[1778627227760,35.62,80636.41,0.0,0.59816,0.00014,29.97089]
[1778627231772,35.63,80637.31,0.0,0.59829,0.00014,29.96883]
[1778627233775,35.63,80637.42,0.0,0.5983,0.00014,29.9686]
[1778627238279,35.63,80644.65,0.0,0.5993,0.00014,29.95182]
[1778627243314,35.63,80643.75,0.0,0.59917,0.00014,29.95408]
[1778627247419,35.63,80643.5,0.0,0.59913,0.00014,29.95475]
[1778627249356,35.64,80637.15,0.0,0.59824,0.00014,29.96969]
[1778627252889,35.64,80636.02,0.0,0.59809,0.00014,29.96912]
[1778627261440,35.64,80633.23,0.0,0.59769,0.00014,29.97572]
[1778627267482,35.64,80634.14,0.0,0.59781,0.00014,29.9737]
[1778627273524,35.64,80633.38,0.0,0.5977,0.00014,29.97555]
[1778627275538,35.64,80627.2,0.0,0.59683,0.00014,29.98981]
[1778627280573,35.65,80628.39,0.0,0.597,0.00014,29.98712]
[1778627283941,35.65,80629.26,0.0,0.59712,0.00014,29.98515]
[1778627289636,35.65,80628.27,0.0,0.59698,0.00014,29.98747]
[1778627293968,35.65,80627.5,0.0,0.59687,0.00014,29.98927]
[1778627299706,35.65,80623.27,0.0,0.59627,0.00014,29.99897]
[1778627307762,35.65,80623.21,0.0,0.59626,0.00014,29.99916]
[1778627309366,35.65,80622.42,0.0,0.59615,0.00014,30.00096]
[1778627313804,35.65,80616.09,0.0,0.59527,0.00014,30.01208]
[1778627319846,35.65,80615.79,0.0,0.59522,0.00014,30.01287]
[1778627320187,35.65,80615.79,0.0,0.59522,0.00014,30.01287]
[1778627323853,35.66,80623.05,0.0,0.59623,0.00014,29.9965]
[1778627330726,35.66,80624.43,0.0,0.59642,0.00014,29.9934]
[1778627338983,35.66,80624.6,0.0,0.59645,0.00014,29.99306]
[1778627340611,35.66,80624.6,0.0,0.59645,0.00014,29.99306]
[1778627341743,35.66,80632.58,0.0,0.59756,0.00014,29.97476]
[1778627342109,35.66,80632.58,0.0,0.59756,0.00014,29.97476]
[1778627342112,35.66,80632.58,0.0,0.59756,0.00014,29.97476]
[1778627342741,35.66,80632.58,0.0,0.59756,0.00014,29.97476]
[1778627342883,35.66,80642.58,0.0,0.59896,0.00014,29.9515]
[1778627343171,35.66,80642.58,0.0,0.59896,0.00014,29.9515]
[1778627343871,35.66,80643.46,0.0,0.59908,0.00014,29.94946]
[1778627348127,35.66,80644.08,0.0,0.59917,0.00014,29.94812]
[1778627348223,35.66,80644.74,0.0,0.59926,0.00014,29.94657]
[1778627354088,35.66,80644.16,0.0,0.59918,0.00014,29.94796]
[1778627359123,35.66,80645.49,0.0,0.59936,0.00014,29.94486]
[1778627366172,35.66,80645.49,0.0,0.59936,0.00014,29.9449]
[1778627372214,35.66,80644.66,0.0,0.59925,0.00014,29.94364]
[1778627378258,35.67,80647.33,0.0,0.59962,0.00014,29.93739]
[1778627383576,35.67,80647.29,0.0,0.59961,0.00014,29.93752]
[1778627385307,35.67,80654.79,0.0,0.60066,0.00014,29.91966]
[1778627390342,35.66,80653.7,0.0,0.60051,0.00014,29.92218]
[1778627393363,35.66,80648.49,0.0,0.59979,0.00014,29.93451]
[1778627394811,35.66,80648.49,0.0,0.59979,0.00014,29.93451]
[1778627394896,35.66,80647.86,0.0,0.5997,0.00014,29.93597]
[1778627400412,35.66,80647.02,0.0,0.59959,0.00014,29.93779]
[1778627406454,35.65,80646.93,0.0,0.59959,0.00014,29.93783]
[1778627411489,35.65,80646.06,0.0,0.59947,0.00014,29.93976]
[1778627418538,35.65,80646.02,0.0,0.59947,0.00014,29.93976]
[1778627423573,35.65,80646.27,0.0,0.59951,0.00014,29.93914]
[1778627431206,35.65,80646.85,0.0,0.59959,0.00014,29.93775]
[1778627436666,35.65,80649.76,0.0,0.60001,0.00014,29.92757]
[1778627441701,35.65,80650.13,0.0,0.60007,0.00014,29.92659]
[1778627448750,35.65,80650.34,0.0,0.6001,0.00014,29.92609]
[1778627457813,35.65,80650.28,0.0,0.60009,0.00014,29.92624]
[1778627460936,35.65,80650.29,0.0,0.60009,0.00014,29.92622]
[1778627461037,35.65,80650.5,0.0,0.60012,0.00014,29.92572]
[1778627461530,35.65,80650.5,0.0,0.60012,0.00014,29.92572]
[1778627465427,35.65,80653.5,0.0,0.60053,0.00014,29.91861]
[1778627467710,35.65,80660.99,0.0,0.60158,0.00014,29.90061]
[1778627467883,35.65,80662.83,0.0,0.60184,0.00014,29.89615]
[1778627469501,35.65,80664.45,0.0,0.60207,0.00014,29.89221]
[1778627469578,35.65,80664.45,0.0,0.60207,0.00014,29.89221]
[1778627474932,35.65,80665.93,0.0,0.60227,0.00014,29.88859]
[1778627475585,35.65,80665.93,0.0,0.60227,0.00014,29.88859]
[1778627475939,35.65,80666.07,0.0,0.60229,0.00014,29.88825]
[1778627480974,35.65,80665.79,0.0,0.60225,0.00014,29.88893]
[1778627488024,35.65,80666.62,0.0,0.60237,0.00014,29.8869]
[1778627491639,35.65,80667.71,0.0,0.60253,0.00014,29.88098]
[1778627492056,35.65,80667.94,0.0,0.60256,0.00014,29.88042]
[1778627494824,35.64,80667.81,0.0,0.60255,0.00014,29.88068]
[1778627494925,35.64,80667.81,0.0,0.60255,0.00014,29.88062]
[1778627497541,35.64,80667.96,0.0,0.60257,0.00014,29.8803]
[1778627498059,35.64,80667.96,0.0,0.60257,0.00014,29.8803]
[1778627497642,35.65,80667.96,0.0,0.60257,0.00014,29.88035]
[1778627498160,35.65,80667.96,0.0,0.60257,0.00014,29.88035]
[1778627499801,35.65,80667.96,0.0,0.60257,0.00014,29.88035]
[1778627499902,35.65,80668.1,0.0,0.60259,0.00014,29.88002]
[1778627506155,35.65,80667.52,0.0,0.6025,0.00014,29.88146]
[1778627512198,35.65,80667.32,0.0,0.60248,0.00014,29.88198]
[1778627517233,35.65,80667.25,0.0,0.60246,0.00014,29.88218]
[1778627522268,35.65,80667.71,0.0,0.60253,0.00014,29.88109]
[1778627528311,35.65,80666.62,0.0,0.60237,0.00014,29.88378]
[1778627535360,35.65,80666.67,0.0,0.60238,0.00014,29.8837]
[1778627541402,35.65,80667.61,0.0,0.60251,0.00014,29.88144]
[1778627546437,35.65,80666.49,0.0,0.60235,0.00014,29.8842]
[1778627555500,35.65,80668.22,0.0,0.6026,0.00014,29.87677]
[1778627560535,35.65,80668.33,0.0,0.60261,0.00014,29.87654]
[1778627562455,35.65,80668.14,0.0,0.60258,0.00014,29.87701]
[1778627562459,35.65,80668.14,0.0,0.60258,0.00014,29.87701]
[1778627562550,35.65,80669.43,0.0,0.60276,0.00014,29.87386]
[1778627563286,35.65,80669.43,0.0,0.60276,0.00014,29.87386]
[1778627563420,35.65,80669.43,0.0,0.60276,0.00014,29.87386]
[1778627563919,35.65,80678.22,0.0,0.60399,0.00014,29.85225]
[1778627564816,35.65,80687.47,0.0,0.60528,0.00014,29.82918]
[1778627570606,35.65,80689.34,0.0,0.60554,0.00014,29.82447]
[1778627573013,35.65,80689.37,0.0,0.60554,0.00014,29.8244]
[1778627573111,35.65,80689.42,0.0,0.60555,0.00014,29.82427]
[1778627579839,35.65,80690.67,0.0,0.60573,0.00014,29.82102]
[1778627579938,35.65,80692.12,0.0,0.60594,0.00014,29.81722]
[1778627585712,35.65,80691.05,0.0,0.60579,0.00014,29.81993]
[1778627591754,35.65,80690.98,0.0,0.60578,0.00014,29.82011]
[1778627595125,35.65,80691.08,0.0,0.60579,0.00014,29.81986]
[1778627596789,35.65,80683.71,0.0,0.60476,0.00014,29.83841]
[1778627601824,35.65,80681.09,0.0,0.60439,0.00014,29.84505]
[1778627606670,35.65,80678.17,0.0,0.60398,0.00014,29.8524]
[1778627606784,35.65,80678.17,0.0,0.60398,0.00014,29.8524]
[1778627606859,35.65,80671.16,0.0,0.603,0.00014,29.86971]
[1778627610845,35.65,80666.98,0.0,0.60242,0.00014,29.87994]
[1778627610871,35.65,80666.98,0.0,0.60242,0.00014,29.87994]
[1778627610891,35.65,80664.23,0.0,0.60203,0.00014,29.88663]
[1778627611244,35.65,80664.23,0.0,0.60203,0.00014,29.88663]
[1778627611417,35.65,80664.23,0.0,0.60203,0.00014,29.88663]
[1778627611899,35.66,80641.27,0.0,0.59883,0.00014,29.9382]
[1778627612906,35.66,80633.57,0.0,0.59775,0.00014,29.95616]
[1778627613913,35.66,80628.2,0.0,0.59699,0.00014,29.96855]
[1778627615287,35.66,80625.64,0.0,0.59663,0.00014,29.97442]
[1778627615645,35.66,80625.64,0.0,0.59663,0.00014,29.97442]
[1778627615878,35.66,80625.64,0.0,0.59663,0.00014,29.97442]
[1778627616202,35.66,80625.64,0.0,0.59663,0.00014,29.97442]
[1778627615929,35.66,80615.2,0.0,0.59517,0.00014,29.99808]
[1778627616936,35.66,80611.72,0.0,0.59468,0.00014,30.00589]
[1778627621971,35.66,80608.81,0.0,0.59426,0.00014,30.01251]
[1778627623918,35.66,80608.27,0.0,0.59418,0.00014,30.01374]
[1778627624168,35.66,80605.52,0.0,0.5938,0.00014,30.01986]
[1778627626373,35.66,80603.22,0.0,0.59347,0.00014,30.02495]
[1778627627007,35.66,80602.68,0.0,0.5934,0.00014,30.02615]
[1778627627943,35.66,80602.68,0.0,0.5934,0.00014,30.02615]
[1778627628014,35.66,80602.66,0.0,0.59339,0.00014,30.02617]
[1778627629415,35.67,80603.05,0.0,0.59344,0.00014,30.02544]
[1778627629769,35.67,80603.05,0.0,0.59344,0.00014,30.02544]
[1778627632470,35.67,80603.57,0.0,0.59351,0.00014,30.02433]
[1778627633049,35.67,80603.03,0.0,0.59344,0.00014,30.02553]
[1778627638086,35.67,80602.64,0.0,0.59337,0.00014,30.02658]
[1778627643058,35.67,80602.92,0.0,0.59341,0.00014,30.02605]
[1778627643394,35.68,80602.92,0.0,0.5934,0.00014,30.02616]
[1778627646248,35.68,80602.92,0.0,0.5934,0.00014,30.0262]
[1778627646448,35.68,80602.92,0.0,0.5934,0.00014,30.0262]
[1778627646604,35.68,80602.92,0.0,0.5934,0.00014,30.0262]
[1778627646617,35.68,80602.92,0.0,0.5934,0.00014,30.0262]
[1778627647054,35.68,80602.92,0.0,0.5934,0.00014,30.0262]
[1778627647186,35.68,80602.92,0.0,0.5934,0.00014,30.0262]
[1778627647249,35.68,80602.92,0.0,0.5934,0.00014,30.0262]
[1778627647149,35.68,80580.25,0.0,0.5902,0.00014,30.07514]
[1778627647363,35.68,80580.25,0.0,0.5902,0.00014,30.07514]
[1778627647688,35.68,80580.25,0.0,0.5902,0.00014,30.07514]
[1778627647897,35.68,80580.25,0.0,0.5902,0.00014,30.07514]
[1778627648156,35.68,80567.36,0.0,0.58838,0.00014,30.1021]
[1778627649394,35.68,80567.87,0.0,0.58846,0.00014,30.10105]
[1778627650792,35.68,80569.72,0.0,0.58872,0.00014,30.09722]
[1778627650992,35.68,80569.72,0.0,0.58872,0.00014,30.09722]
[1778627651177,35.68,80576.19,0.0,0.58963,0.00014,30.08374]
[1778627656213,35.68,80575.22,0.0,0.58949,0.00014,30.08578]
[1778627657272,35.68,80575.49,0.0,0.58953,0.00014,30.08522]
[1778627663262,35.68,80575.67,0.0,0.58955,0.00014,30.08485]
[1778627668297,35.68,80575.64,0.0,0.58955,0.00014,30.08492]
[1778627674339,35.68,80575.01,0.0,0.58947,0.00014,30.08301]
[1778627679374,35.68,80574.85,0.0,0.58945,0.00014,30.08334]
[1778627684780,35.68,80575.42,0.0,0.58953,0.00014,30.08216]
[1778627686882,35.68,80581.03,0.0,0.59032,0.00014,30.07036]
[1778627687605,35.68,80584.79,0.0,0.59085,0.00014,30.06229]
[1778627694479,35.68,80585.06,0.0,0.5909,0.00014,30.06156]
[1778627694645,35.68,80585.06,0.0,0.5909,0.00014,30.06156]
[1778627696241,35.67,80585.83,0.0,0.59101,0.00014,30.05976]
[1778627696248,35.67,80585.83,0.0,0.59101,0.00014,30.05976]
[1778627696284,35.67,80585.83,0.0,0.59101,0.00014,30.05976]
[1778627696498,35.67,80592.53,0.0,0.59196,0.00014,30.0454]
[1778627698329,35.67,80596.0,0.0,0.59244,0.00014,30.03795]
[1778627703972,35.68,80597.06,0.0,0.59258,0.00014,30.03588]
[1778627704216,35.68,80597.06,0.0,0.59258,0.00014,30.03588]
[1778627704248,35.68,80592.1,0.0,0.59188,0.00014,30.04666]
[1778627706844,35.68,80589.32,0.0,0.59149,0.00014,30.05257]
[1778627706906,35.68,80589.1,0.0,0.59146,0.00014,30.05301]
[1778627712610,35.67,80587.62,0.0,0.59126,0.00014,30.05597]
[1778627716933,35.67,80587.49,0.0,0.59125,0.00014,30.05614]
[1778627716951,35.67,80588.8,0.0,0.59144,0.00014,30.0533]
[1778627718264,35.67,80588.8,0.0,0.59144,0.00014,30.0533]
[1778627718282,35.67,80594.88,0.0,0.59229,0.00014,30.04016]
[1778627718511,35.67,80594.88,0.0,0.59229,0.00014,30.04016]
[1778627718971,35.67,80594.88,0.0,0.59229,0.00014,30.04016]
[1778627723874,35.67,80603.85,0.0,0.59355,0.00014,30.02072]
[1778627728384,35.68,80603.85,0.0,0.59354,0.00014,30.02079]
[1778627729044,35.68,80603.85,0.0,0.59354,0.00014,30.02079]
[1778627731753,35.68,80594.93,0.0,0.59228,0.00014,30.03733]
[1778627732388,35.68,80594.93,0.0,0.59228,0.00014,30.03733]
[1778627732760,35.68,80594.58,0.0,0.59223,0.00014,30.03813]
[1778627737795,35.68,80595.09,0.0,0.5923,0.00014,30.03706]
[1778627738733,35.68,80595.09,0.0,0.5923,0.00014,30.03706]
[1778627739285,35.68,80595.09,0.0,0.5923,0.00014,30.03706]
[1778627738802,35.68,80595.62,0.0,0.59237,0.00014,30.03592]
[1778627739872,35.68,80595.62,0.0,0.59237,0.00014,30.03592]
[1778627741088,35.69,80596.8,0.0,0.59254,0.00014,30.03336]
[1778627741154,35.68,80597.0,0.0,0.59257,0.00014,30.0329]
[1778627746858,35.68,80600.97,0.0,0.59313,0.00014,30.02425]
[1778627749418,35.68,80601.7,0.0,0.59323,0.00014,30.02265]
[1778627749879,35.68,80601.71,0.0,0.59323,0.00014,30.02262]
[1778627754914,35.69,80605.85,0.0,0.5938,0.00014,30.0137]
[1778627756928,35.69,80596.6,0.0,0.5925,0.00014,30.03402]
[1778627757931,35.69,80596.6,0.0,0.5925,0.00014,30.03402]
[1778627757935,35.69,80596.94,0.0,0.59254,0.00014,30.03333]
[1778627759345,35.69,80596.94,0.0,0.59254,0.00014,30.03333]
[1778627760000,35.69,80596.61,0.0,0.5925,0.00014,30.03405]
[1778627765991,35.69,80598.59,0.0,0.59278,0.00014,30.02972]
[1778627766447,35.69,80598.59,0.0,0.59278,0.00014,30.02972]
[1778627767174,35.69,80598.59,0.0,0.59278,0.00014,30.02972]
[1778627767260,35.69,80601.48,0.0,0.59318,0.00014,30.02341]
[1778627773040,35.7,80603.92,0.0,0.59351,0.00014,30.01827]
[1778627777409,35.7,80604.03,0.0,0.59352,0.00014,30.01817]
[1778627781096,35.7,80598.02,0.0,0.59267,0.00014,30.03148]
[1778627783110,35.71,80598.08,0.0,0.59267,0.00014,30.03144]
[1778627787538,35.71,80597.03,0.0,0.59251,0.00014,30.0339]
[1778627787639,35.71,80597.03,0.0,0.59251,0.00014,30.03395]
[1778627791225,35.71,80597.94,0.0,0.59264,0.00014,30.03191]
[1778627791241,35.71,80601.04,0.0,0.59309,0.00014,30.02188]
[1778627797208,35.72,80602.37,0.0,0.59326,0.00014,30.0192]
[1778627800409,35.72,80603.4,0.0,0.5934,0.00014,30.01701]
[1778627806274,35.72,80608.0,0.0,0.59404,0.00014,30.00709]
[1778627811309,35.73,80607.78,0.0,0.594,0.00014,30.00772]
[1778627816344,35.73,80607.64,0.0,0.59397,0.00014,30.00817]
[1778627821379,35.73,80607.81,0.0,0.59399,0.00014,30.00794]
[1778627826414,35.74,80607.89,0.0,0.59399,0.00014,30.00791]
[1778627831449,35.74,80603.62,0.0,0.59338,0.00014,30.01745]
[1778627836850,35.74,80602.08,0.0,0.59316,0.00014,30.02096]
[1778627837262,35.74,80602.08,0.0,0.59316,0.00014,30.02096]
[1778627837377,35.75,80600.57,0.0,0.59294,0.00014,30.02433]
[1778627838122,35.75,80600.57,0.0,0.59294,0.00014,30.02433]
[1778627838146,35.75,80600.91,0.0,0.59299,0.00014,30.02355]
[1778627844175,35.75,80601.45,0.0,0.59306,0.00014,30.02253]
[1778627848737,35.75,80601.49,0.0,0.59306,0.00014,30.02256]
[1778627850989,35.76,80606.47,0.0,0.59375,0.00014,30.0118]
[1778627856624,35.76,80614.38,0.0,0.59486,0.00014,29.99121]
[1778627861659,35.76,80617.42,0.0,0.59528,0.00014,29.98449]
[1778627868708,35.76,80618.74,0.0,0.59546,0.00014,29.98159]
[1778627873743,35.76,80619.09,0.0,0.59551,0.00014,29.98082]
[1778627875123,35.76,80619.09,0.0,0.59551,0.00014,29.98082]
[1778627876993,35.76,80604.13,0.0,0.59341,0.00014,30.01404]
[1778627879733,35.77,80602.98,0.0,0.59325,0.00014,30.01661]
[1778627879785,35.77,80603.05,0.0,0.59325,0.00014,30.01649]
[1778627885047,35.76,80602.56,0.0,0.59319,0.00014,30.01745]
[1778627889856,35.76,80597.08,0.0,0.59243,0.00014,30.0292]
[1778627891380,35.76,80597.08,0.0,0.59243,0.00014,30.0292]
[1778627891410,35.76,80597.73,0.0,0.59252,0.00014,30.02776]
[1778627897913,35.75,80598.6,0.0,0.59266,0.00014,30.02566]
[1778627899883,35.75,80598.01,0.0,0.59258,0.00014,30.02692]
[1778627900193,35.75,80598.01,0.0,0.59258,0.00014,30.02689]
[1778627900933,35.75,80591.82,0.0,0.59171,0.00014,30.04022]
[1778627901699,35.75,80591.82,0.0,0.59171,0.00014,30.04022]
[1778627901940,35.75,80588.87,0.0,0.5913,0.00014,30.0465]
[1778627902915,35.75,80588.87,0.0,0.5913,0.00014,30.0465]
[1778627902947,35.75,80588.92,0.0,0.59131,0.00014,30.04635]
[1778627908397,35.75,80587.24,0.0,0.59108,0.00014,30.04978]
[1778627908476,35.74,80587.25,0.0,0.59108,0.00014,30.04972]
[1778627914028,35.74,80588.99,0.0,0.59135,0.00014,30.04254]
[1778627920076,35.73,80588.77,0.0,0.59133,0.00014,30.0428]
[1778627926114,35.73,80588.54,0.0,0.59131,0.00014,30.04308]
[1778627931151,35.72,80584.69,0.0,0.59078,0.00014,30.05111]
[1778627937193,35.72,80587.2,0.0,0.59114,0.00014,30.04554]
[1778627942228,35.71,80587.73,0.0,0.59123,0.00014,30.04424]
[1778627947263,35.71,80587.93,0.0,0.59127,0.00014,30.04365]
[1778627952299,35.7,80588.14,0.0,0.5913,0.00014,30.04304]
[1778627960355,35.7,80591.0,0.0,0.59172,0.00014,30.03664]
[1778627962847,35.7,80593.66,0.0,0.5921,0.00014,30.03085]
[1778627968411,35.69,80593.31,0.0,0.59206,0.00014,30.03145]
[1778627969260,35.69,80593.31,0.0,0.59206,0.00014,30.03145]
[1778627970433,35.69,80593.31,0.0,0.59206,0.00014,30.03142]
[1778627970522,35.69,80592.97,0.0,0.59201,0.00014,30.03213]
[1778627976467,35.69,80594.31,0.0,0.5922,0.00014,30.0261]
[1778627983516,35.7,80594.28,0.0,0.59219,0.00014,30.02627]
[1778627987568,35.7,80593.84,0.0,0.59213,0.00014,30.02727]
[1778627987616,35.7,80593.84,0.0,0.59213,0.00014,30.02727]
[1778627988428,35.7,80598.14,0.0,0.59273,0.00014,30.01796]
[1778627988466,35.7,80598.14,0.0,0.59273,0.00014,30.01796]
[1778627988554,35.7,80607.31,0.0,0.59402,0.00014,29.99784]
[1778627993589,35.7,80610.4,0.0,0.59445,0.00014,29.99109]
[1778627998630,35.7,80611.63,0.0,0.59462,0.00014,29.98846]
[1778628002522,35.7,80611.63,0.0,0.59462,0.00014,29.98846]
[1778628002861,35.7,80610.86,0.0,0.5945,0.00014,29.99025]
[1778628008695,35.71,80608.17,0.0,0.59412,0.00014,29.99635]
[1778628014736,35.71,80608.16,0.0,0.59411,0.00014,29.99653]
[1778628019771,35.72,80607.76,0.0,0.59404,0.00014,29.99754]
[1778628024806,35.72,80607.81,0.0,0.59404,0.00014,29.9976]
[1778628029117,35.72,80607.86,0.0,0.59405,0.00014,29.99755]
[1778628031219,35.72,80605.47,0.0,0.59371,0.00014,30.00291]
[1778628031320,35.72,80600.23,0.0,0.59298,0.00014,30.01119]
[1778628036391,35.73,80598.33,0.0,0.5927,0.00014,30.0155]
[1778628041926,35.73,80602.44,0.0,0.59326,0.00014,30.0068]
[1778628044851,35.74,80602.46,0.0,0.59326,0.00014,30.00684]
[1778628046612,35.74,80601.64,0.0,0.59314,0.00014,30.00867]
[1778628051996,35.74,80603.48,0.0,0.59339,0.00014,30.00491]
[1778628061059,35.75,80603.26,0.0,0.59334,0.00014,30.00571]
[1778628066094,35.76,80602.76,0.0,0.59326,0.00014,30.00699]
[1778628071129,35.76,80602.55,0.0,0.59322,0.00014,30.00763]
[1778628073002,35.76,80602.54,0.0,0.59322,0.00014,30.00768]
[1778628073389,35.76,80602.54,0.0,0.59322,0.00014,30.00768]
[1778628073393,35.76,80602.28,0.0,0.59318,0.00014,30.00829]
[1778628074150,35.76,80596.94,0.0,0.59243,0.00014,30.0199]
[1778628075827,35.76,80599.57,0.0,0.5928,0.00014,30.01419]
[1778628076164,35.76,80601.48,0.0,0.59307,0.00014,30.01003]
[1778628076932,35.76,80601.48,0.0,0.59307,0.00014,30.01003]
[1778628077171,35.76,80601.34,0.0,0.59305,0.00014,30.0103]
[1778628081178,35.76,80601.4,0.0,0.59306,0.00014,30.01016]
[1778628081199,35.76,80600.35,0.0,0.59291,0.00014,30.01244]
[1778628081903,35.76,80600.35,0.0,0.59291,0.00014,30.01244]
[1778628082199,35.76,80600.35,0.0,0.59291,0.00014,30.01244]
[1778628082206,35.76,80600.14,0.0,0.59288,0.00014,30.01287]
[1778628087241,35.77,80602.89,0.0,0.59326,0.00014,30.00706]
[1778628091953,35.77,80602.96,0.0,0.59327,0.00014,30.0038]
[1778628095448,35.77,80596.77,0.0,0.59239,0.00014,30.01738]
[1778628095523,35.77,80596.06,0.0,0.59229,0.00014,30.01896]
[1778628098930,35.77,80594.22,0.0,0.59204,0.00014,30.02282]
[1778628099343,35.77,80594.18,0.0,0.59204,0.00014,30.02287]
[1778628101622,35.77,80594.06,0.0,0.59202,0.00014,30.0231]
[1778628101723,35.77,80592.96,0.0,0.59187,0.00014,30.02543]
[1778628104977,35.77,80595.44,0.0,0.59222,0.00014,30.0201]
[1778628105590,35.77,80595.44,0.0,0.59222,0.00014,30.0201]
[1778628107447,35.77,80595.44,0.0,0.59221,0.00014,30.0201]
[1778628107476,35.77,80595.44,0.0,0.59221,0.00014,30.02011]
[1778628108732,35.77,80595.44,0.0,0.59221,0.00014,30.02011]
[1778628109903,35.77,80597.64,0.0,0.59252,0.00014,30.01544]
[1778628116457,35.78,80598.6,0.0,0.59264,0.00014,30.01356]
[1778628121497,35.78,80605.32,0.0,0.59357,0.00014,29.99913]
[1778628124771,35.78,80605.44,0.0,0.59358,0.00014,29.99896]
[1778628125541,35.78,80605.44,0.0,0.59358,0.00014,29.99896]
[1778628125557,35.79,80615.08,0.0,0.59493,0.00014,29.97766]
[1778628126535,35.79,80623.87,0.0,0.59616,0.00014,29.95792]
[1778628133584,35.78,80624.15,0.0,0.5962,0.00014,29.95727]
[1778628138619,35.78,80624.99,0.0,0.59632,0.00014,29.95537]
[1778628150703,35.79,80627.11,0.0,0.59661,0.00014,29.95058]
[1778628159769,35.79,80627.19,0.0,0.59663,0.00014,29.94716]
[1778628164816,35.79,80627.62,0.0,0.59669,0.00014,29.94619]
[1778628171857,35.79,80627.78,0.0,0.59671,0.00014,29.94584]
[1778628177899,35.79,80626.47,0.0,0.59653,0.00014,29.94884]
[1778628182934,35.79,80627.19,0.0,0.59663,0.00014,29.94721]
[1778628187969,35.79,80626.78,0.0,0.59657,0.00014,29.94815]
[1778628193004,35.79,80626.52,0.0,0.59654,0.00014,29.94874]
[1778628194201,35.79,80626.52,0.0,0.59654,0.00014,29.94874]
[1778628194264,35.79,80626.52,0.0,0.59654,0.00014,29.94874]
[1778628194415,35.79,80626.52,0.0,0.59654,0.00014,29.94874]
[1778628195018,35.79,80611.91,0.0,0.59449,0.00014,29.98155]
[1778628196025,35.79,80603.8,0.0,0.59335,0.00014,29.99943]
[1778628198868,35.79,80602.56,0.0,0.59318,0.00014,30.00221]
[1778628204081,35.79,80599.01,0.0,0.59267,0.00014,30.01014]
[1778628212137,35.8,80598.83,0.0,0.59263,0.00014,30.00757]
[1778628217172,35.81,80598.39,0.0,0.59256,0.00014,30.0087]
[1778628222160,35.81,80599.47,0.0,0.59271,0.00014,30.0065]
[1778628227242,35.81,80604.03,0.0,0.59334,0.00014,29.99674]
[1778628228603,35.81,80604.03,0.0,0.59334,0.00014,29.99674]
[1778628234291,35.82,80609.42,0.0,0.59408,0.00014,29.98504]
[1778628240333,35.82,80608.65,0.0,0.59397,0.00014,29.98685]
[1778628246375,35.82,80607.06,0.0,0.59374,0.00014,29.99047]
[1778628251410,35.83,80606.07,0.0,0.5936,0.00014,29.99276]
[1778628254063,35.83,80606.07,0.0,0.5936,0.00014,29.99276]
[1778628255208,35.83,80606.47,0.0,0.59365,0.00014,29.99195]
[1778628262488,35.83,80607.16,0.0,0.59373,0.00014,29.99062]
[1778628267523,35.84,80606.85,0.0,0.59369,0.00014,29.99141]
[1778628272558,35.84,80607.34,0.0,0.59376,0.00014,29.9872]
[1778628277594,35.84,80603.16,0.0,0.59316,0.00014,29.99646]
[1778628278919,35.84,80603.47,0.0,0.59321,0.00014,29.99582]
[1778628283925,35.84,80603.22,0.0,0.59316,0.00014,29.99648]
[1778628284646,35.85,80612.78,0.0,0.5945,0.00014,29.97553]
[1778628285564,35.85,80612.78,0.0,0.5945,0.00014,29.97553]
[1778628285652,35.85,80622.13,0.0,0.59581,0.00014,29.95468]
[1778628286147,35.85,80622.13,0.0,0.59581,0.00014,29.95468]
[1778628289586,35.85,80623.0,0.0,0.59593,0.00014,29.95271]
[1778628294715,35.85,80623.34,0.0,0.59598,0.00014,29.95191]
[1778628300759,35.84,80625.42,0.0,0.59627,0.00014,29.94718]
[1778628306801,35.84,80626.73,0.0,0.59645,0.00014,29.9442]
[1778628311839,35.84,80626.57,0.0,0.59643,0.00014,29.94455]
[1778628322918,35.84,80626.75,0.0,0.59646,0.00014,29.94414]
[1778628328960,35.84,80626.64,0.0,0.59644,0.00014,29.94438]
[1778628333995,35.84,80626.65,0.0,0.59645,0.00014,29.9411]
[1778628340042,35.84,80627.06,0.0,0.59651,0.00014,29.94016]
[1778628346537,35.84,80627.13,0.0,0.59652,0.00014,29.94]
[1778628347174,35.84,80627.2,0.0,0.59653,0.00014,29.93984]
[1778628349743,35.84,80632.75,0.0,0.5973,0.00014,29.92719]
[1778628351675,35.84,80631.28,0.0,0.5971,0.00014,29.93056]
[1778628356878,35.84,80626.79,0.0,0.59647,0.00014,29.94079]
[1778628363203,35.84,80631.82,0.0,0.59717,0.00014,29.92936]
[1778628370252,35.84,80631.96,0.0,0.59719,0.00014,29.92905]
[1778628375287,35.84,80632.38,0.0,0.59725,0.00014,29.9281]
[1778628376753,35.84,80632.38,0.0,0.59725,0.00014,29.9281]
[1778628377274,35.84,80632.38,0.0,0.59725,0.00014,29.92811]
[1778628379119,35.85,80640.61,0.0,0.5984,0.00014,29.90916]
[1778628380322,35.84,80649.79,0.0,0.59968,0.00014,29.88768]
[1778628389385,35.84,80649.09,0.0,0.5996,0.00014,29.88898]
[1778628394420,35.83,80652.57,0.0,0.6001,0.00014,29.87733]
[1778628400462,35.83,80652.46,0.0,0.6001,0.00014,29.87739]
[1778628402476,35.83,80647.3,0.0,0.59938,0.00014,29.88948]
[1778628406565,35.83,80644.48,0.0,0.59899,0.00014,29.89601]
[1778628413553,35.83,80642.4,0.0,0.5987,0.00014,29.90089]
[1778628418588,35.83,80642.15,0.0,0.59866,0.00014,29.9015]
[1778628421526,35.83,80642.07,0.0,0.59865,0.00014,29.9017]
[1778628426644,35.83,80645.47,0.0,0.59912,0.00014,29.89382]
[1778628431679,35.82,80646.7,0.0,0.5993,0.00014,29.89079]
[1778628436714,35.82,80647.03,0.0,0.59936,0.00014,29.88982]
[1778628441749,35.82,80646.56,0.0,0.5993,0.00014,29.89073]
[1778628446784,35.81,80645.7,0.0,0.59919,0.00014,29.89254]
[1778628452826,35.81,80646.99,0.0,0.5994,0.00014,29.88602]
[1778628457861,35.8,80647.03,0.0,0.59941,0.00014,29.88574]
[1778628463903,35.8,80647.91,0.0,0.59954,0.00014,29.88346]
[1778628468938,35.79,80649.34,0.0,0.59975,0.00014,29.87993]
[1778628472054,35.79,80649.41,0.0,0.59977,0.00014,29.8797]
[1778628472155,35.79,80649.41,0.0,0.59977,0.00014,29.87966]
[1778628482029,35.79,80649.07,0.0,0.59974,0.00014,29.88015]
[1778628487064,35.78,80653.67,0.0,0.60039,0.00014,29.86912]
[1778628493106,35.78,80654.56,0.0,0.60052,0.00014,29.86686]
[1778628498141,35.78,80656.75,0.0,0.60083,0.00014,29.86153]
[1778628503176,35.77,80656.59,0.0,0.60081,0.00014,29.86181]
[1778628508211,35.77,80656.57,0.0,0.60081,0.00014,29.86176]
[1778628513246,35.77,80657.06,0.0,0.6009,0.00014,29.85723]
[1778628518285,35.77,80657.62,0.0,0.60098,0.00014,29.85581]
[1778628525334,35.77,80657.09,0.0,0.60091,0.00014,29.85694]
[1778628530369,35.76,80657.15,0.0,0.60092,0.00014,29.8567]
[1778628540439,35.76,80657.25,0.0,0.60095,0.00014,29.85629]
[1778628545681,35.76,80657.09,0.0,0.60093,0.00014,29.8566]
[1778628545711,35.76,80653.71,0.0,0.60046,0.00014,29.86465]
[1778628552078,35.76,80649.41,0.0,0.59986,0.00014,29.87471]
[1778628552109,35.75,80653.16,0.0,0.60039,0.00014,29.8658]
[1778628552635,35.75,80653.16,0.0,0.60039,0.00014,29.8658]
[1778628552723,35.75,80654.49,0.0,0.60057,0.00014,29.86261]
[1778628558565,35.75,80650.99,0.0,0.60009,0.00014,29.8708]
[1778628563600,35.75,80648.62,0.0,0.59977,0.00014,29.87627]
[1778628568635,35.75,80648.29,0.0,0.59973,0.00014,29.8769]
[1778628574678,35.74,80648.14,0.0,0.59973,0.00014,29.87381]
[1778628580719,35.74,80647.29,0.0,0.59962,0.00014,29.87564]
[1778628585754,35.73,80645.13,0.0,0.59932,0.00014,29.88056]
[1778628586301,35.73,80645.13,0.0,0.59932,0.00014,29.88056]
[1778628591796,35.73,80643.64,0.0,0.59912,0.00014,29.88386]
[1778628593516,35.73,80644.4,0.0,0.59923,0.00014,29.88204]
[1778628598845,35.73,80648.71,0.0,0.59984,0.00014,29.87171]
[1778628603881,35.72,80648.5,0.0,0.59982,0.00014,29.87207]
[1778628608918,35.72,80647.13,0.0,0.59964,0.00014,29.87517]
[1778628614960,35.72,80646.45,0.0,0.59955,0.00014,29.8766]
[1778628619995,35.71,80646.62,0.0,0.59958,0.00014,29.87606]
[1778628622796,35.71,80646.5,0.0,0.59957,0.00014,29.87629]
[1778628629058,35.71,80643.95,0.0,0.59922,0.00014,29.88208]
[1778628634093,35.7,80643.08,0.0,0.59912,0.00014,29.88071]
[1778628639128,35.7,80643.61,0.0,0.5992,0.00014,29.87931]
[1778628642299,35.7,80642.96,0.0,0.59911,0.00014,29.88074]
[1778628648191,35.69,80643.85,0.0,0.59925,0.00014,29.87848]
[1778628650609,35.69,80643.46,0.0,0.59919,0.00014,29.87934]
[1778628653053,35.69,80643.23,0.0,0.59917,0.00014,29.87982]
[1778628654239,35.69,80642.8,0.0,0.59911,0.00014,29.8808]
[1778628659313,35.69,80644.01,0.0,0.59929,0.00014,29.87778]
[1778628660537,35.69,80644.01,0.0,0.59929,0.00014,29.87778]
[1778628668376,35.68,80648.16,0.0,0.59988,0.00014,29.86776]
[1778628671723,35.68,80648.05,0.0,0.59986,0.00014,29.86798]
[1778628677821,35.68,80643.77,0.0,0.59927,0.00014,29.87793]
[1778628679128,35.68,80644.28,0.0,0.59935,0.00014,29.87668]
[1778628679229,35.68,80647.07,0.0,0.59974,0.00014,29.87006]
[1778628679826,35.68,80647.07,0.0,0.59974,0.00014,29.87006]
[1778628679912,35.68,80650.39,0.0,0.60021,0.00014,29.86216]
[1778628683487,35.67,80650.47,0.0,0.60022,0.00014,29.86191]
[1778628683543,35.67,80649.69,0.0,0.60011,0.00014,29.86375]
[1778628685147,35.67,80649.69,0.0,0.60011,0.00014,29.86375]
[1778628685194,35.67,80649.56,0.0,0.60009,0.00014,29.86404]
[1778628686512,35.67,80649.38,0.0,0.60007,0.00014,29.86445]
[1778628688516,35.67,80642.35,0.0,0.59909,0.00014,29.88098]
[1778628692421,35.67,80642.52,0.0,0.59913,0.00014,29.87724]
[1778628697579,35.67,80646.45,0.0,0.59968,0.00014,29.86781]
[1778628702614,35.66,80646.34,0.0,0.59968,0.00014,29.86795]
[1778628707649,35.66,80646.35,0.0,0.59968,0.00014,29.86781]
[1778628709512,35.66,80646.35,0.0,0.59968,0.00014,29.86781]
[1778628710631,35.66,80646.34,0.0,0.59968,0.00014,29.86779]
[1778628716479,35.66,80646.33,0.0,0.59968,0.00014,29.86777]
[1778628717279,35.66,80646.33,0.0,0.59968,0.00014,29.86777]
[1778628725175,35.65,80643.9,0.0,0.59936,0.00014,29.87322]
[1778628725183,35.65,80643.9,0.0,0.59936,0.00014,29.87322]
[1778628730810,35.65,80641.53,0.0,0.59904,0.00014,29.8786]
[1778628735845,35.65,80641.42,0.0,0.59903,0.00014,29.87871]
[1778628741592,35.64,80639.95,0.0,0.59883,0.00014,29.88204]
[1778628743901,35.64,80632.12,0.0,0.59774,0.00014,29.90016]
[1778628744908,35.64,80624.59,0.0,0.59668,0.00014,29.91746]
[1778628747043,35.64,80625.19,0.0,0.59677,0.00014,29.91603]
[1778628747929,35.64,80620.04,0.0,0.59604,0.00014,29.92775]
[1778628750739,35.64,80616.58,0.0,0.59555,0.00014,29.93564]
[1778628755985,35.64,80617.9,0.0,0.59574,0.00014,29.92957]
[1778628761022,35.65,80617.3,0.0,0.59565,0.00014,29.93106]
[1778628763036,35.65,80611.02,0.0,0.59476,0.00014,29.94524]
[1778628765754,35.65,80610.25,0.0,0.59465,0.00014,29.94703]
[1778628766155,35.65,80610.25,0.0,0.59465,0.00014,29.94703]
[1778628766786,35.65,80609.96,0.0,0.59461,0.00014,29.94772]
[1778628767296,35.65,80609.96,0.0,0.59461,0.00014,29.94772]
[1778628768612,35.65,80609.22,0.0,0.5945,0.00014,29.94945]
[1778628769384,35.65,80609.22,0.0,0.5945,0.00014,29.94945]
[1778628769941,35.65,80609.21,0.0,0.59449,0.00014,29.94951]
[1778628775120,35.66,80608.84,0.0,0.59443,0.00014,29.95056]
[1778628777746,35.66,80609.22,0.0,0.59448,0.00014,29.94979]
[1778628779224,35.66,80608.67,0.0,0.5944,0.00014,29.95106]
[1778628781871,35.66,80610.95,0.0,0.59471,0.00014,29.94609]
[1778628787204,35.67,80612.29,0.0,0.59489,0.00014,29.94328]
[1778628792239,35.67,80610.72,0.0,0.59466,0.00014,29.94695]
[1778628793665,35.67,80609.71,0.0,0.59452,0.00014,29.94923]
[1778628793698,35.67,80609.71,0.0,0.59452,0.00014,29.94923]
[1778628793967,35.67,80609.71,0.0,0.59452,0.00014,29.94923]
[1778628794253,35.67,80606.12,0.0,0.59401,0.00014,29.95724]
[1778628800296,35.67,80602.05,0.0,0.59344,0.00014,29.96613]
[1778628804496,35.67,80601.69,0.0,0.5934,0.00014,29.96686]
[1778628805022,35.67,80601.69,0.0,0.5934,0.00014,29.96686]
[1778628806481,35.67,80601.81,0.0,0.59341,0.00014,29.96656]
[1778628808299,35.67,80601.81,0.0,0.59341,0.00014,29.96656]
[1778628810631,35.67,80602.24,0.0,0.59348,0.00014,29.96561]
[1778628811373,35.67,80602.68,0.0,0.59355,0.00014,29.96138]
[1778628816407,35.67,80602.66,0.0,0.59353,0.00014,29.96164]
[1778628817797,35.68,80602.73,0.0,0.59354,0.00014,29.96153]
[1778628818421,35.68,80602.56,0.0,0.59351,0.00014,29.96195]
[1778628823456,35.67,80602.15,0.0,0.59346,0.00014,29.96278]
[1778628829143,35.67,80602.6,0.0,0.59353,0.00014,29.96172]
[1778628830505,35.67,80596.1,0.0,0.59261,0.00014,29.97591]
[1778628835540,35.67,80594.34,0.0,0.59237,0.00014,29.97962]
[1778628840576,35.67,80590.41,0.0,0.59182,0.00014,29.988]
[1778628841666,35.67,80590.41,0.0,0.59182,0.00014,29.988]
[1778628841767,35.66,80590.14,0.0,0.59179,0.00014,29.98853]
[1778628844704,35.66,80586.98,0.0,0.59134,0.00014,29.9953]
[1778628844782,35.66,80581.42,0.0,0.59056,0.00014,30.0071]
[1778628847950,35.66,80578.2,0.0,0.59011,0.00014,30.01389]
[1778628853675,35.66,80579.6,0.0,0.5903,0.00014,30.011]
[1778628858710,35.67,80578.07,0.0,0.59009,0.00014,30.01429]
[1778628863274,35.67,80576.45,0.0,0.58986,0.00014,30.01772]
[1778628863314,35.67,80576.45,0.0,0.58986,0.00014,30.01772]
[1778628863402,35.67,80576.45,0.0,0.58986,0.00014,30.01772]
[1778628863462,35.67,80576.45,0.0,0.58986,0.00014,30.01772]
[1778628864387,35.67,80577.11,0.0,0.58995,0.00014,30.01632]
[1778628865061,35.66,80573.25,0.0,0.58941,0.00014,30.02439]
[1778628865371,35.66,80573.25,0.0,0.58941,0.00014,30.02439]
[1778628867773,35.66,80566.66,0.0,0.58847,0.00014,30.0381]
[1778628872808,35.66,80566.43,0.0,0.58845,0.00014,30.03532]
[1778628878038,35.66,80566.14,0.0,0.58841,0.00014,30.03592]
[1778628882879,35.66,80560.43,0.0,0.5876,0.00014,30.04764]
[1778628886959,35.66,80556.74,0.0,0.58708,0.00014,30.05513]
[1778628886990,35.66,80556.74,0.0,0.58708,0.00014,30.05513]
[1778628889257,35.66,80551.68,0.0,0.58637,0.00014,30.06533]
[1778628890383,35.66,80547.84,0.0,0.58582,0.00014,30.07301]
[1778628893453,35.66,80547.37,0.0,0.58576,0.00014,30.07389]
[1778628894313,35.66,80547.18,0.0,0.58574,0.00014,30.07425]
[1778628894401,35.66,80547.41,0.0,0.58577,0.00014,30.07377]
[1778628895776,35.66,80546.26,0.0,0.58561,0.00014,30.07604]
[1778628895969,35.66,80545.71,0.0,0.58553,0.00014,30.07712]
[1778628901004,35.66,80544.5,0.0,0.58537,0.00014,30.07942]
[1778628903557,35.65,80545.49,0.0,0.58551,0.00014,30.07743]
[1778628913091,35.65,80553.84,0.0,0.5867,0.00014,30.06052]
[1778628918123,35.65,80552.53,0.0,0.58652,0.00014,30.0631]
[1778628923159,35.65,80550.85,0.0,0.58628,0.00014,30.06642]
[1778628928194,35.64,80549.6,0.0,0.58611,0.00014,30.06885]
[1778628931557,35.64,80549.64,0.0,0.58612,0.00014,30.06876]
[1778628938287,35.64,80547.51,0.0,0.58583,0.00014,30.06966]
[1778628938330,35.64,80545.51,0.0,0.58555,0.00014,30.07363]
[1778628938826,35.64,80545.51,0.0,0.58555,0.00014,30.07363]
[1778628938835,35.64,80545.51,0.0,0.58555,0.00014,30.07363]
[1778628944306,35.63,80542.13,0.0,0.58508,0.00014,30.08021]
[1778628947918,35.63,80541.59,0.0,0.58501,0.00014,30.08121]
[1778628948334,35.63,80533.0,0.0,0.58379,0.00014,30.09801]
[1778628950036,35.63,80528.4,0.0,0.58313,0.00014,30.10694]
[1778628950348,35.63,80526.41,0.0,0.58285,0.00014,30.1108]
[1778628954331,35.63,80526.35,0.0,0.58284,0.00014,30.11093]
[1778628954378,35.64,80527.52,0.0,0.583,0.00014,30.1087]
[1778628954958,35.64,80527.52,0.0,0.583,0.00014,30.1087]
[1778628955258,35.64,80527.52,0.0,0.583,0.00014,30.1087]
[1778628960421,35.64,80531.92,0.0,0.58362,0.00014,30.10038]
[1778628962169,35.64,80531.95,0.0,0.58362,0.00014,30.10036]
[1778628962435,35.64,80537.32,0.0,0.58438,0.00014,30.08994]
[1778628962780,35.64,80537.32,0.0,0.58438,0.00014,30.08994]
[1778628964231,35.64,80541.4,0.0,0.58496,0.00014,30.08194]
[1778628969486,35.65,80534.44,0.0,0.58396,0.00014,30.09573]
[1778628974521,35.65,80530.76,0.0,0.58343,0.00014,30.10303]
[1778628979560,35.66,80530.01,0.0,0.58331,0.00014,30.10465]
[1778628984595,35.66,80530.82,0.0,0.58342,0.00014,30.10326]
[1778628990637,35.67,80529.67,0.0,0.58324,0.00014,30.10568]
[1778628991075,35.67,80529.67,0.0,0.58324,0.00014,30.10568]
[1778628991505,35.67,80529.67,0.0,0.58324,0.00014,30.10568]
[1778628991644,35.67,80522.47,0.0,0.58222,0.00014,30.11625]
[1778628993050,35.67,80517.77,0.0,0.58156,0.00014,30.12513]
[1778628994444,35.67,80517.77,0.0,0.58156,0.00014,30.12512]
[1778628994985,35.67,80515.94,0.0,0.5813,0.00014,30.12855]
[1778628996185,35.67,80517.84,0.0,0.58157,0.00014,30.12498]
[1778629001715,35.67,80514.93,0.0,0.58116,0.00014,30.13041]
[1778629006749,35.67,80511.36,0.0,0.58065,0.00014,30.13704]
[1778629007888,35.67,80511.36,0.0,0.58065,0.00014,30.13704]
[1778629013587,35.67,80508.31,0.0,0.58022,0.00014,30.14264]
[1778629014806,35.67,80500.72,0.0,0.57914,0.00014,30.15649]
[1778629019841,35.67,80496.91,0.0,0.5786,0.00014,30.16334]
[1778629024876,35.67,80498.71,0.0,0.57886,0.00014,30.16007]
[1778629028466,35.67,80498.02,0.0,0.57876,0.00014,30.1613]
[1778629028904,35.66,80503.41,0.0,0.57953,0.00014,30.15151]
[1778629029911,35.66,80509.12,0.0,0.58034,0.00014,30.14102]
[1778629031780,35.66,80509.28,0.0,0.58037,0.00014,30.14071]
[1778629036960,35.66,80505.23,0.0,0.57979,0.00014,30.1481]
[1778629038598,35.66,80505.23,0.0,0.57979,0.00014,30.1481]
[1778629044012,35.66,80499.34,0.0,0.57896,0.00014,30.15876]
[1778629049047,35.66,80499.08,0.0,0.57893,0.00014,30.15919]
[1778629054083,35.66,80499.71,0.0,0.57903,0.00014,30.15478]
[1778629060125,35.65,80497.69,0.0,0.57874,0.00014,30.15839]
[1778629065160,35.65,80497.49,0.0,0.57872,0.00014,30.15871]
[1778629070195,35.65,80495.78,0.0,0.57847,0.00014,30.16176]
[1778629073329,35.65,80491.33,0.0,0.57784,0.00014,30.16972]
[1778629075310,35.65,80492.98,0.0,0.57808,0.00014,30.16678]
[1778629075341,35.65,80504.93,0.0,0.57978,0.00014,30.14515]
[1778629076573,35.65,80512.29,0.0,0.58082,0.00014,30.13154]
[1778629078117,35.65,80511.94,0.0,0.58077,0.00014,30.13219]
[1778629083286,35.65,80510.83,0.0,0.58062,0.00014,30.13423]
[1778629087314,35.65,80503.91,0.0,0.57963,0.00014,30.14696]
[1778629088283,35.65,80503.91,0.0,0.57963,0.00014,30.14696]
[1778629090335,35.65,80495.8,0.0,0.57848,0.00014,30.16164]
[1778629093904,35.65,80493.36,0.0,0.57814,0.00014,30.16601]
[1778629093922,35.65,80493.36,0.0,0.57814,0.00014,30.16601]
[1778629093931,35.65,80493.36,0.0,0.57814,0.00014,30.16601]
[1778629093940,35.65,80493.36,0.0,0.57814,0.00014,30.16601]
[1778629094165,35.65,80493.36,0.0,0.57814,0.00014,30.16601]
[1778629094270,35.65,80493.36,0.0,0.57814,0.00014,30.16601]
[1778629094286,35.65,80493.36,0.0,0.57814,0.00014,30.16601]
[1778629094363,35.65,80485.61,0.0,0.57703,0.00014,30.17976]
[1778629095370,35.65,80478.66,0.0,0.57604,0.00014,30.1919]
[1778629099606,35.65,80478.4,0.0,0.576,0.00014,30.19239]
[1778629099707,35.65,80485.98,0.0,0.57708,0.00014,30.17917]
[1778629105440,35.65,80482.9,0.0,0.57664,0.00014,30.18456]
[1778629110475,35.65,80482.6,0.0,0.57661,0.00014,30.18499]
[1778629114503,35.65,80489.51,0.0,0.5776,0.00014,30.16954]
[1778629119538,35.65,80490.02,0.0,0.57767,0.00014,30.16865]
[1778629124573,35.65,80489.15,0.0,0.57755,0.00014,30.17022]
[1778629131622,35.65,80488.27,0.0,0.57742,0.00014,30.17181]
[1778629136657,35.65,80486.63,0.0,0.57718,0.00014,30.17474]
[1778629141693,35.65,80487.31,0.0,0.57728,0.00014,30.17357]
[1778629142303,35.65,80487.31,0.0,0.57728,0.00014,30.17357]
[1778629144928,35.65,80495.4,0.0,0.57843,0.00014,30.15917]
[1778629150757,35.65,80492.82,0.0,0.57806,0.00014,30.1638]
[1778629155102,35.65,80492.49,0.0,0.57802,0.00014,30.16439]
[1778629155791,35.65,80498.26,0.0,0.57884,0.00014,30.15403]
[1778629160826,35.65,80504.28,0.0,0.5797,0.00014,30.14302]
[1778629162674,35.65,80504.28,0.0,0.5797,0.00014,30.14302]
[1778629167876,35.65,80509.17,0.0,0.5804,0.00014,30.13397]
[1778629170347,35.65,80509.94,0.0,0.5805,0.00014,30.13254]
[1778629174297,35.65,80513.74,0.0,0.58105,0.00014,30.12222]
[1778629175434,35.65,80514.05,0.0,0.5811,0.00014,30.12164]
[1778629180967,35.65,80518.71,0.0,0.58176,0.00014,30.1129]
[1778629186002,35.65,80519.85,0.0,0.58192,0.00014,30.11078]
[1778629189153,35.65,80519.52,0.0,0.58187,0.00014,30.11141]
[1778629189183,35.65,80519.52,0.0,0.58187,0.00014,30.11141]
[1778629189370,35.65,80522.08,0.0,0.58223,0.00014,30.10658]
[1778629190324,35.65,80522.08,0.0,0.58223,0.00014,30.10658]
[1778629190325,35.65,80522.08,0.0,0.58223,0.00014,30.10658]
[1778629190417,35.65,80530.01,0.0,0.58336,0.00014,30.0914]
[1778629191607,35.65,80530.01,0.0,0.58336,0.00014,30.0914]
[1778629191651,35.65,80531.47,0.0,0.58356,0.00014,30.0886]
[1778629192028,35.65,80531.47,0.0,0.58356,0.00014,30.0886]
[1778629192671,35.65,80531.47,0.0,0.58356,0.00014,30.0886]
[1778629193280,35.65,80531.51,0.0,0.58357,0.00014,30.08854]
[1778629193318,35.65,80531.54,0.0,0.58357,0.00014,30.0885]
[1778629196806,35.65,80533.81,0.0,0.58389,0.00014,30.08413]
[1778629196876,35.65,80533.94,0.0,0.58391,0.00014,30.08389]
[1778629197873,35.65,80536.01,0.0,0.5842,0.00014,30.07987]
[1778629199797,35.65,80538.66,0.0,0.58458,0.00014,30.0747]
[1778629202741,35.66,80539.18,0.0,0.58465,0.00014,30.07372]
[1778629209167,35.66,80538.89,0.0,0.5846,0.00014,30.07441]
[1778629214202,35.66,80538.88,0.0,0.58459,0.00014,30.07451]
[1778629222828,35.66,80538.88,0.0,0.58459,0.00014,30.07451]
[1778629228303,35.67,80541.54,0.0,0.58496,0.00014,30.06947]
[1778629232613,35.67,80541.88,0.0,0.58501,0.00014,30.0656]
[1778629232700,35.67,80541.88,0.0,0.58501,0.00014,30.06561]
[1778629238373,35.67,80544.0,0.0,0.5853,0.00014,30.06159]
[1778629243408,35.68,80544.43,0.0,0.58535,0.00014,30.06089]
[1778629251464,35.68,80544.68,0.0,0.58538,0.00014,30.06059]
[1778629264556,35.69,80544.28,0.0,0.5853,0.00014,30.06168]
[1778629273619,35.7,80544.48,0.0,0.58532,0.00014,30.06149]
[1778629278654,35.7,80544.95,0.0,0.58538,0.00014,30.06067]
[1778629283689,35.7,80544.12,0.0,0.58527,0.00014,30.06224]
[1778629288313,35.7,80543.91,0.0,0.58524,0.00014,30.06261]
[1778629288407,35.7,80543.91,0.0,0.58524,0.00014,30.06261]
[1778629288724,35.7,80538.07,0.0,0.58441,0.00014,30.07406]
[1778629290571,35.7,80534.45,0.0,0.5839,0.00014,30.08113]
[1778629290738,35.7,80529.14,0.0,0.58315,0.00014,30.0914]
[1778629291926,35.7,80529.14,0.0,0.58315,0.00014,30.0914]
[1778629292752,35.7,80527.92,0.0,0.58298,0.00014,30.09055]
[1778629293563,35.7,80527.92,0.0,0.58298,0.00014,30.09055]
[1778629293762,35.7,80523.31,0.0,0.58232,0.00014,30.09937]
[1778629295340,35.7,80519.94,0.0,0.58184,0.00014,30.10576]
[1778629300811,35.7,80523.74,0.0,0.58238,0.00014,30.09858]
[1778629305846,35.7,80523.1,0.0,0.58229,0.00014,30.09983]
[1778629305989,35.7,80523.1,0.0,0.58229,0.00014,30.09983]
[1778629306616,35.7,80523.1,0.0,0.58229,0.00014,30.09983]
[1778629308213,35.7,80522.55,0.0,0.58221,0.00014,30.10088]
[1778629308948,35.7,80522.55,0.0,0.58221,0.00014,30.10088]
[1778629309633,35.7,80522.65,0.0,0.58222,0.00014,30.1007]
[1778629313423,35.7,80521.48,0.0,0.58206,0.00014,30.10293]
[1778629314008,35.7,80521.48,0.0,0.58206,0.00014,30.10293]
[1778629319946,35.71,80520.52,0.0,0.58192,0.00014,30.10475]
[1778629324981,35.71,80522.58,0.0,0.58221,0.00014,30.10087]
[1778629330018,35.71,80523.15,0.0,0.58229,0.00014,30.0998]
[1778629337066,35.71,80522.65,0.0,0.58222,0.00014,30.10076]
[1778629342101,35.71,80522.37,0.0,0.58218,0.00014,30.1013]
[1778629348143,35.71,80522.26,0.0,0.58216,0.00014,30.10151]
[1778629352495,35.71,80522.28,0.0,0.58217,0.00014,30.09824]
[1778629358213,35.71,80522.25,0.0,0.58217,0.00014,30.0983]
[1778629361968,35.71,80522.35,0.0,0.58218,0.00014,30.09811]
[1778629368494,35.71,80522.38,0.0,0.58219,0.00014,30.09806]
[1778629374325,35.71,80521.58,0.0,0.58207,0.00014,30.09958]
[1778629379794,35.71,80519.52,0.0,0.58178,0.00014,30.10346]
[1778629380611,35.71,80518.44,0.0,0.58163,0.00014,30.10549]
[1778629384396,35.71,80509.06,0.0,0.5803,0.00014,30.12293]
[1778629389431,35.7,80510.78,0.0,0.58055,0.00014,30.11969]
[1778629394467,35.7,80512.72,0.0,0.58082,0.00014,30.11606]
[1778629399503,35.7,80512.74,0.0,0.58083,0.00014,30.11599]
[1778629402626,35.7,80511.68,0.0,0.58068,0.00014,30.11794]
[1778629408578,35.7,80510.22,0.0,0.58048,0.00014,30.1206]
[1778629413613,35.7,80509.29,0.0,0.58035,0.00014,30.11905]
[1778629419655,35.7,80508.91,0.0,0.5803,0.00014,30.11971]
[1778629424690,35.7,80508.92,0.0,0.5803,0.00014,30.11965]
[1778629429725,35.69,80507.91,0.0,0.58016,0.00014,30.12148]
[1778629434760,35.69,80507.42,0.0,0.5801,0.00014,30.12235]
[1778629439795,35.69,80507.22,0.0,0.58007,0.00014,30.12268]
[1778629445840,35.69,80507.07,0.0,0.58005,0.00014,30.12292]
[1778629451886,35.69,80507.41,0.0,0.5801,0.00014,30.12225]
[1778629457928,35.69,80507.07,0.0,0.58006,0.00014,30.12283]
[1778629462968,35.69,80509.5,0.0,0.5804,0.00014,30.11832]
[1778629470017,35.69,80509.54,0.0,0.58041,0.00014,30.11822]
[1778629475052,35.68,80509.33,0.0,0.58039,0.00014,30.11535]
[1778629476058,35.68,80509.33,0.0,0.58039,0.00014,30.11535]
[1778629476328,35.68,80509.36,0.0,0.58039,0.00014,30.11529]
[1778629476341,35.68,80509.36,0.0,0.58039,0.00014,30.11529]
[1778629476533,35.68,80509.36,0.0,0.58039,0.00014,30.11529]
[1778629476655,35.68,80509.36,0.0,0.58039,0.00014,30.11529]
[1778629476825,35.68,80509.36,0.0,0.58039,0.00014,30.11529]
[1778629477068,35.68,80498.66,0.0,0.57887,0.00014,30.13485]
[1778629477458,35.68,80498.66,0.0,0.57887,0.00014,30.13485]
[1778629478075,35.68,80489.3,0.0,0.57754,0.00014,30.15158]
[1778629483111,35.68,80489.8,0.0,0.57761,0.00014,30.15068]
[1778629483813,35.68,80489.8,0.0,0.57761,0.00014,30.15068]
[1778629490728,35.68,80489.45,0.0,0.57756,0.00014,30.15129]
[1778629492601,35.68,80493.85,0.0,0.57819,0.00014,30.14346]
[1778629498216,35.68,80497.62,0.0,0.57873,0.00014,30.13663]
[1778629502698,35.68,80499.01,0.0,0.57893,0.00014,30.13409]
[1778629504258,35.68,80491.02,0.0,0.5778,0.00014,30.14838]
[1778629508382,35.68,80485.2,0.0,0.57697,0.00014,30.15866]
[1778629514328,35.68,80487.83,0.0,0.57734,0.00014,30.15405]
[1778629519363,35.68,80488.08,0.0,0.57738,0.00014,30.15361]
[1778629524401,35.68,80490.6,0.0,0.57774,0.00014,30.14914]
[1778629528268,35.68,80491.39,0.0,0.57785,0.00014,30.14773]
[1778629529436,35.68,80502.09,0.0,0.57937,0.00014,30.12845]
[1778629530702,35.68,80508.36,0.0,0.58026,0.00014,30.11695]
[1778629536736,35.68,80510.8,0.0,0.58062,0.00014,30.10919]
[1778629542754,35.68,80516.88,0.0,0.58148,0.00014,30.09786]
[1778629542855,35.68,80516.54,0.0,0.58143,0.00014,30.0985]
[1778629544957,35.68,80516.28,0.0,0.5814,0.00014,30.09899]
[1778629545058,35.68,80516.52,0.0,0.58143,0.00014,30.09855]
[1778629545565,35.68,80516.52,0.0,0.58143,0.00014,30.09855]
[1778629545667,35.68,80516.54,0.0,0.58143,0.00014,30.09852]
[1778629549312,35.68,80515.09,0.0,0.58123,0.00014,30.10124]
[1778629549576,35.68,80513.09,0.0,0.58094,0.00014,30.10499]
[1778629551457,35.68,80511.57,0.0,0.58072,0.00014,30.10782]
[1778629556625,35.68,80508.65,0.0,0.58031,0.00014,30.11322]
[1778629561661,35.68,80509.4,0.0,0.58042,0.00014,30.11183]
[1778629566697,35.68,80508.73,0.0,0.58032,0.00014,30.11306]
[1778629569637,35.68,80508.74,0.0,0.58032,0.00014,30.11304]
[1778629574752,35.68,80502.79,0.0,0.57948,0.00014,30.12392]
[1778629577773,35.68,80497.09,0.0,0.57867,0.00014,30.13423]
[1778629582808,35.68,80492.88,0.0,0.57807,0.00014,30.14175]
[1778629583718,35.68,80492.88,0.0,0.57807,0.00014,30.14175]
[1778629584149,35.68,80492.88,0.0,0.57807,0.00014,30.14175]
[1778629584824,35.68,80481.0,0.0,0.57638,0.00014,30.16269]
[1778629589864,35.68,80480.73,0.0,0.57634,0.00014,30.16321]
[1778629593892,35.68,80487.85,0.0,0.57736,0.00014,30.14754]
[1778629598928,35.68,80487.12,0.0,0.57725,0.00014,30.14884]
[1778629602694,35.68,80486.62,0.0,0.57718,0.00014,30.14973]
[1778629602707,35.68,80486.62,0.0,0.57718,0.00014,30.14973]
[1778629602956,35.68,80479.63,0.0,0.57618,0.00014,30.16195]
[1778629604038,35.68,80479.63,0.0,0.57618,0.00014,30.16195]
[1778629604052,35.68,80479.63,0.0,0.57618,0.00014,30.16195]
[1778629604097,35.68,80479.63,0.0,0.57618,0.00014,30.16195]
[1778629604134,35.68,80479.63,0.0,0.57618,0.00014,30.16195]
[1778629604257,35.68,80479.63,0.0,0.57618,0.00014,30.16195]
[1778629604221,35.68,80476.39,0.0,0.57572,0.00014,30.16756]
[1778629611012,35.68,80470.97,0.0,0.57495,0.00014,30.17685]
[1778629616049,35.68,80469.26,0.0,0.5747,0.00014,30.17976]
[1778629617974,35.68,80468.95,0.0,0.57466,0.00014,30.18028]
[1778629618063,35.68,80465.47,0.0,0.57416,0.00014,30.18615]
[1778629618499,35.68,80465.47,0.0,0.57416,0.00014,30.18615]
[1778629619070,35.68,80459.54,0.0,0.57332,0.00014,30.19603]
[1778629620995,35.68,80459.89,0.0,0.57337,0.00014,30.19545]
[1778629622296,35.68,80458.81,0.0,0.57321,0.00014,30.19723]
[1778629627188,35.68,80452.34,0.0,0.57229,0.00014,30.2078]
[1778629628281,35.68,80452.41,0.0,0.5723,0.00014,30.20767]
[1778629628882,35.68,80453.4,0.0,0.57245,0.00014,30.20604]
[1778629634277,35.67,80449.54,0.0,0.5719,0.00014,30.21227]
[1778629640217,35.67,80449.92,0.0,0.57196,0.00014,30.2116]
[1778629642731,35.67,80444.96,0.0,0.57125,0.00014,30.21955]
[1778629648274,35.67,80441.01,0.0,0.57068,0.00014,30.22588]
[1778629651254,35.67,80442.04,0.0,0.57083,0.00014,30.22426]
[1778629652275,35.67,80442.07,0.0,0.57084,0.00014,30.22101]
[1778629654249,35.68,80446.62,0.0,0.57149,0.00014,30.21376]
[1778629654316,35.68,80450.48,0.0,0.57204,0.00014,30.20754]
[1778629655323,35.68,80457.16,0.0,0.57299,0.00014,30.19661]
[1778629655346,35.68,80457.16,0.0,0.57299,0.00014,30.19661]
[1778629655384,35.68,80457.16,0.0,0.57299,0.00014,30.19661]
[1778629656053,35.68,80457.16,0.0,0.57299,0.00014,30.19661]
[1778629661365,35.67,80463.58,0.0,0.57391,0.00014,30.18592]
[1778629662531,35.67,80463.58,0.0,0.57391,0.00014,30.18592]
[1778629664386,35.67,80457.95,0.0,0.57311,0.00014,30.19527]
[1778629669421,35.67,80454.39,0.0,0.5726,0.00014,30.20108]
[1778629671947,35.67,80451.97,0.0,0.57226,0.00014,30.20502]
[1778629672220,35.67,80451.97,0.0,0.57226,0.00014,30.20502]
[1778629672279,35.67,80452.18,0.0,0.57229,0.00014,30.20466]
[1778629675957,35.67,80447.18,0.0,0.57157,0.00014,30.21276]
[1778629679571,35.67,80440.41,0.0,0.57061,0.00014,30.22356]
[1778629680853,35.67,80440.41,0.0,0.57061,0.00014,30.22356]
[1778629682184,35.67,80434.17,0.0,0.56971,0.00014,30.23336]
[1778629686540,35.67,80440.77,0.0,0.57066,0.00014,30.22302]
[1778629691575,35.67,80439.81,0.0,0.57051,0.00014,30.22461]
[1778629696610,35.68,80438.14,0.0,0.57027,0.00014,30.22729]
[1778629702652,35.68,80438.33,0.0,0.57029,0.00014,30.22704]
[1778629703697,35.68,80438.33,0.0,0.57029,0.00014,30.22704]
[1778629705673,35.68,80428.06,0.0,0.56882,0.00014,30.24302]
[1778629706706,35.68,80428.06,0.0,0.56882,0.00014,30.24302]
[1778629712722,35.68,80425.31,0.0,0.56844,0.00014,30.24401]
[1778629717757,35.68,80424.92,0.0,0.56838,0.00014,30.24461]
[1778629722924,35.68,80424.88,0.0,0.56837,0.00014,30.24467]
[1778629725202,35.68,80426.86,0.0,0.56866,0.00014,30.24165]
[1778629730848,35.68,80425.73,0.0,0.56849,0.00014,30.24339]
[1778629734608,35.68,80425.78,0.0,0.5685,0.00014,30.24332]
[1778629739912,35.68,80434.29,0.0,0.56972,0.00014,30.23024]
[1778629744947,35.69,80435.57,0.0,0.5699,0.00014,30.22827]
[1778629748215,35.69,80435.85,0.0,0.56994,0.00014,30.22785]
[1778629748423,35.69,80435.85,0.0,0.56994,0.00014,30.22785]
[1778629748667,35.69,80438.16,0.0,0.57027,0.00014,30.22424]
[1778629749117,35.69,80452.97,0.0,0.57238,0.00014,30.20052]
[1778629749982,35.69,80454.91,0.0,0.57266,0.00014,30.19734]
[1778629752101,35.69,80455.59,0.0,0.57276,0.00014,30.19622]
[1778629752122,35.69,80454.89,0.0,0.57266,0.00014,30.19736]
[1778629753433,35.69,80454.89,0.0,0.57266,0.00014,30.19736]
[1778629755017,35.68,80464.79,0.0,0.57407,0.00014,30.18092]
[1778629760052,35.68,80464.7,0.0,0.57406,0.00014,30.18106]
[1778629760574,35.68,80464.7,0.0,0.57406,0.00014,30.18106]
[1778629766095,35.68,80464.57,0.0,0.57404,0.00014,30.18126]
[1778629771129,35.68,80464.82,0.0,0.57409,0.00014,30.17759]
[1778629776164,35.68,80466.9,0.0,0.57439,0.00014,30.17407]
[1778629781200,35.68,80466.82,0.0,0.57438,0.00014,30.17419]
[1778629786234,35.68,80468.5,0.0,0.57462,0.00014,30.17134]
[1778629791269,35.68,80468.01,0.0,0.57455,0.00014,30.17216]
[1778629796304,35.68,80468.56,0.0,0.57463,0.00014,30.17123]
[1778629801339,35.68,80468.95,0.0,0.57468,0.00014,30.17057]
[1778629803036,35.68,80469.17,0.0,0.57471,0.00014,30.1702]
[1778629803080,35.68,80469.17,0.0,0.57471,0.00014,30.1702]
[1778629805367,35.68,80478.5,0.0,0.57604,0.00014,30.15423]
[1778629810402,35.68,80477.96,0.0,0.57596,0.00014,30.1552]
[1778629815438,35.68,80478.84,0.0,0.57609,0.00014,30.15371]
[1778629820473,35.68,80480.49,0.0,0.57632,0.00014,30.15087]
[1778629825508,35.68,80482.21,0.0,0.57656,0.00014,30.14789]
[1778629830548,35.68,80481.72,0.0,0.57649,0.00014,30.14875]
[1778629834670,35.68,80481.83,0.0,0.57652,0.00014,30.14533]
[1778629839195,35.68,80479.49,0.0,0.57618,0.00014,30.14941]
[1778629840618,35.68,80471.6,0.0,0.57506,0.00014,30.16296]
[1778629845253,35.69,80470.45,0.0,0.57489,0.00014,30.16493]
[1778629845935,35.69,80467.53,0.0,0.57448,0.00014,30.16988]
[1778629846256,35.69,80467.53,0.0,0.57448,0.00014,30.16988]
[1778629846353,35.69,80464.11,0.0,0.57399,0.00014,30.17563]
[1778629848625,35.69,80461.15,0.0,0.57356,0.00014,30.18057]
[1778629853709,35.68,80460.82,0.0,0.57352,0.00014,30.18109]
[1778629858744,35.68,80460.49,0.0,0.57347,0.00014,30.18161]
[1778629859889,35.68,80460.49,0.0,0.57347,0.00014,30.18161]
[1778629863964,35.68,80464.74,0.0,0.57408,0.00014,30.17449]
[1778629864065,35.68,80464.78,0.0,0.57409,0.00014,30.17442]
[1778629865631,35.68,80466.56,0.0,0.57434,0.00014,30.17143]
[1778629865737,35.68,80466.56,0.0,0.57434,0.00014,30.17143]
[1778629872132,35.68,80471.45,0.0,0.57504,0.00014,30.16315]
[1778629872142,35.68,80471.28,0.0,0.57502,0.00014,30.16344]
[1778629872764,35.68,80471.28,0.0,0.57502,0.00014,30.16344]
[1778629872842,35.68,80471.06,0.0,0.57498,0.00014,30.16381]
[1778629874164,35.68,80471.06,0.0,0.57498,0.00014,30.16381]
[1778629874265,35.68,80471.06,0.0,0.57498,0.00014,30.16381]
[1778629879891,35.68,80465.63,0.0,0.57421,0.00014,30.17299]
[1778629884910,35.68,80464.82,0.0,0.5741,0.00014,30.17433]
[1778629890256,35.68,80464.28,0.0,0.57402,0.00014,30.17523]
[1778629896009,35.68,80466.93,0.0,0.57441,0.00014,30.16751]
[1778629901044,35.68,80465.39,0.0,0.57419,0.00014,30.17009]
[1778629901614,35.68,80465.39,0.0,0.57419,0.00014,30.17009]
[1778629901755,35.68,80465.39,0.0,0.57419,0.00014,30.17009]
[1778629904220,35.68,80459.45,0.0,0.57334,0.00014,30.17999]
[1778629905908,35.68,80459.24,0.0,0.57331,0.00014,30.18033]
[1778629910648,35.68,80460.19,0.0,0.57345,0.00014,30.17872]
[1778629916149,35.67,80459.97,0.0,0.57342,0.00014,30.17904]
[1778629922191,35.67,80460.32,0.0,0.57347,0.00014,30.17843]
[1778629928233,35.67,80460.69,0.0,0.57353,0.00014,30.17778]
[1778629936289,35.67,80460.04,0.0,0.57344,0.00014,30.17881]
[1778629939131,35.67,80459.45,0.0,0.57335,0.00014,30.17978]
[1778629939310,35.67,80452.06,0.0,0.5723,0.00014,30.19192]
[1778629940636,35.67,80452.06,0.0,0.5723,0.00014,30.19192]
[1778629941834,35.67,80448.8,0.0,0.57183,0.00014,30.19722]
[1778629942461,35.67,80448.8,0.0,0.57183,0.00014,30.19722]
[1778629944569,35.67,80447.33,0.0,0.57162,0.00014,30.19963]
[1778629951681,35.68,80448.32,0.0,0.57176,0.00014,30.19494]
[1778629952406,35.68,80454.46,0.0,0.57264,0.00014,30.18494]
[1778629957441,35.67,80457.54,0.0,0.57308,0.00014,30.17984]
[1778629962509,35.67,80458.67,0.0,0.57324,0.00014,30.17793]
[1778629967544,35.67,80459.39,0.0,0.57335,0.00014,30.1767]
[1778629972579,35.67,80460.06,0.0,0.57345,0.00014,30.17555]
[1778629977614,35.67,80460.14,0.0,0.57346,0.00014,30.17537]
[1778629977959,35.67,80460.14,0.0,0.57346,0.00014,30.17537]
[1778629978124,35.67,80460.14,0.0,0.57346,0.00014,30.17537]
[1778629978621,35.67,80465.32,0.0,0.5742,0.00014,30.1667]
[1778629981642,35.67,80470.9,0.0,0.575,0.00014,30.15725]
[1778629986677,35.66,80473.79,0.0,0.57542,0.00014,30.15226]
[1778629991712,35.66,80474.01,0.0,0.57545,0.00014,30.15184]
[1778629996218,35.66,80474.51,0.0,0.57552,0.00014,30.15096]
[1778630001782,35.66,80474.66,0.0,0.57555,0.00014,30.15063]
[1778630006817,35.66,80475.11,0.0,0.57562,0.00014,30.14979]
[1778630008816,35.66,80475.11,0.0,0.57562,0.00014,30.14979]
[1778630014873,35.65,80478.89,0.0,0.57617,0.00014,30.13996]
[1778630020402,35.65,80480.02,0.0,0.57633,0.00014,30.13799]
[1778630025950,35.65,80483.7,0.0,0.57686,0.00014,30.13157]
[1778630027390,35.65,80483.7,0.0,0.57686,0.00014,30.13157]
[1778630032999,35.65,80488.37,0.0,0.57752,0.00014,30.12336]
[1778630038034,35.66,80487.81,0.0,0.57744,0.00014,30.12437]
[1778630040109,35.66,80488.46,0.0,0.57753,0.00014,30.12322]
[1778630041632,35.66,80478.52,0.0,0.57611,0.00014,30.14066]
[1778630042062,35.66,80471.18,0.0,0.57506,0.00014,30.15329]
[1778630048104,35.66,80470.49,0.0,0.57497,0.00014,30.15446]
[1778630053139,35.66,80470.35,0.0,0.57495,0.00014,30.1547]
[1778630059181,35.66,80470.45,0.0,0.57496,0.00014,30.15452]
[1778630061581,35.66,80470.52,0.0,0.57497,0.00014,30.1544]
[1778630061683,35.66,80470.52,0.0,0.57497,0.00014,30.15439]
[1778630062256,35.66,80470.52,0.0,0.57497,0.00014,30.15439]
[1778630062357,35.66,80470.52,0.0,0.57497,0.00014,30.15439]
[1778630062973,35.66,80470.52,0.0,0.57497,0.00014,30.15439]
[1778630063209,35.66,80470.75,0.0,0.575,0.00014,30.154]
[1778630067000,35.66,80471.82,0.0,0.57516,0.00014,30.15217]
[1778630072272,35.65,80472.9,0.0,0.57532,0.00014,30.14703]
[1778630078314,35.65,80473.41,0.0,0.57541,0.00014,30.14598]
[1778630082342,35.64,80473.13,0.0,0.57538,0.00014,30.14634]
[1778630087060,35.64,80473.15,0.0,0.57539,0.00014,30.14619]
[1778630087173,35.64,80473.15,0.0,0.57539,0.00014,30.14619]
[1778630089182,35.63,80473.23,0.0,0.5754,0.00014,30.14599]
[1778630089250,35.63,80473.23,0.0,0.5754,0.00014,30.14597]
[1778630095433,35.64,80473.31,0.0,0.5754,0.00014,30.14598]
[1778630100159,35.64,80472.4,0.0,0.57527,0.00014,30.1476]
[1778630100260,35.64,80472.4,0.0,0.57527,0.00014,30.14768]
[1778630101927,35.64,80468.97,0.0,0.57478,0.00014,30.15349]
[1778630102668,35.64,80468.97,0.0,0.57478,0.00014,30.15349]
[1778630108524,35.64,80463.86,0.0,0.57405,0.00014,30.16208]
[1778630113559,35.64,80461.11,0.0,0.57365,0.00014,30.16676]
[1778630118594,35.64,80461.49,0.0,0.57371,0.00014,30.16612]
[1778630123629,35.64,80461.81,0.0,0.57375,0.00014,30.16554]
[1778630128664,35.65,80461.58,0.0,0.57371,0.00014,30.16605]
[1778630133701,35.65,80461.01,0.0,0.57363,0.00014,30.16389]
[1778630136722,35.65,80454.58,0.0,0.57271,0.00014,30.17458]
[1778630142764,35.66,80454.93,0.0,0.57275,0.00014,30.17407]
[1778630147800,35.66,80455.2,0.0,0.57279,0.00014,30.17369]
[1778630155856,35.66,80454.79,0.0,0.57272,0.00014,30.17446]
[1778630160891,35.67,80455.32,0.0,0.57279,0.00014,30.17365]
[1778630165926,35.67,80455.27,0.0,0.57278,0.00014,30.17382]
[1778630177003,35.68,80456.99,0.0,0.57301,0.00014,30.17116]
[1778630182038,35.68,80456.41,0.0,0.57292,0.00014,30.17221]
[1778630187073,35.69,80454.23,0.0,0.5726,0.00014,30.1759]
[1778630190872,35.69,80454.3,0.0,0.57261,0.00014,30.1758]
[1778630191107,35.69,80454.65,0.0,0.57266,0.00014,30.17529]
[1778630198150,35.7,80455.13,0.0,0.57272,0.00014,30.17143]
[1778630200166,35.7,80458.03,0.0,0.57314,0.00014,30.16665]
[1778630200208,35.7,80462.0,0.0,0.5737,0.00014,30.16005]
[1778630206206,35.7,80461.71,0.0,0.57366,0.00014,30.16054]
[1778630210237,35.7,80462.25,0.0,0.57374,0.00014,30.15965]
[1778630215269,35.7,80465.03,0.0,0.57413,0.00014,30.15509]
[1778630220304,35.71,80466.71,0.0,0.57436,0.00014,30.15239]
[1778630225339,35.71,80467.7,0.0,0.57449,0.00014,30.15085]
[1778630230375,35.72,80470.73,0.0,0.57492,0.00014,30.14583]
[1778630236417,35.72,80471.13,0.0,0.57497,0.00014,30.14528]
[1778630241452,35.72,80472.02,0.0,0.57509,0.00014,30.14387]
[1778630250515,35.73,80474.96,0.0,0.57549,0.00014,30.13904]
[1778630252529,35.73,80482.98,0.0,0.57664,0.00014,30.12198]
[1778630257564,35.74,80483.76,0.0,0.57675,0.00014,30.12067]
[1778630264613,35.74,80484.75,0.0,0.57688,0.00014,30.11901]
[1778630269648,35.74,80485.75,0.0,0.57702,0.00014,30.1173]
[1778630274683,35.74,80487.18,0.0,0.57722,0.00014,30.11483]
[1778630275381,35.74,80487.18,0.0,0.57722,0.00014,30.11483]
[1778630277355,35.74,80492.67,0.0,0.578,0.00014,30.10512]
[1778630282931,35.74,80493.18,0.0,0.57808,0.00014,30.10421]
[1778630293818,35.74,80497.16,0.0,0.57865,0.00014,30.09704]
[1778630295787,35.74,80497.16,0.0,0.57865,0.00014,30.09704]
[1778630303888,35.74,80497.96,0.0,0.57877,0.00014,30.09553]
[1778630309930,35.74,80499.07,0.0,0.57893,0.00014,30.09348]
[1778630310827,35.74,80499.07,0.0,0.57893,0.00014,30.09348]
[1778630310937,35.74,80499.27,0.0,0.57896,0.00014,30.09311]
[1778630311953,35.74,80499.27,0.0,0.57896,0.00014,30.09311]
[1778630316980,35.73,80502.44,0.0,0.57941,0.00014,30.08409]
[1778630322015,35.73,80503.01,0.0,0.5795,0.00014,30.08302]
[1778630324481,35.73,80502.92,0.0,0.57949,0.00014,30.08317]
[1778630324526,35.73,80502.92,0.0,0.57949,0.00014,30.08317]
[1778630324548,35.73,80502.92,0.0,0.57949,0.00014,30.08317]
[1778630325036,35.73,80498.28,0.0,0.57883,0.00014,30.09157]
[1778630326043,35.73,80492.1,0.0,0.57795,0.00014,30.10263]
[1778630336126,35.73,80490.17,0.0,0.57768,0.00014,30.106]
[1778630341161,35.73,80490.77,0.0,0.57776,0.00014,30.10491]
[1778630348210,35.73,80491.14,0.0,0.57782,0.00014,30.10422]
[1778630354106,35.73,80490.3,0.0,0.5777,0.00014,30.1057]
[1778630360295,35.73,80492.56,0.0,0.57803,0.00014,30.10163]
[1778630365329,35.72,80493.04,0.0,0.5781,0.00014,30.10074]
[1778630370364,35.72,80491.19,0.0,0.57783,0.00014,30.104]
[1778630376406,35.72,80490.69,0.0,0.57777,0.00014,30.10163]
[1778630382448,35.72,80490.67,0.0,0.57777,0.00014,30.10164]
[1778630388490,35.72,80490.32,0.0,0.57772,0.00014,30.10225]
[1778630394532,35.72,80490.26,0.0,0.57771,0.00014,30.10234]
[1778630397959,35.72,80490.21,0.0,0.57771,0.00014,30.10243]
[1778630401215,35.72,80489.67,0.0,0.57763,0.00014,30.10339]
[1778630403595,35.72,80489.76,0.0,0.57764,0.00014,30.10324]
[1778630404908,35.72,80489.76,0.0,0.57764,0.00014,30.10324]
[1778630404916,35.72,80489.76,0.0,0.57764,0.00014,30.10324]
[1778630405055,35.72,80489.76,0.0,0.57764,0.00014,30.10324]
[1778630410714,35.72,80493.81,0.0,0.57822,0.00014,30.09604]
[1778630410745,35.72,80493.81,0.0,0.57822,0.00014,30.09604]
[1778630410793,35.72,80493.81,0.0,0.57822,0.00014,30.09604]
[1778630416607,35.72,80490.33,0.0,0.57772,0.00014,30.10225]
[1778630417643,35.72,80492.06,0.0,0.57797,0.00014,30.09918]
[1778630420652,35.72,80495.89,0.0,0.57851,0.00014,30.09233]
[1778630420994,35.72,80495.89,0.0,0.57851,0.00014,30.09233]
[1778630422728,35.72,80507.08,0.0,0.58011,0.00014,30.07196]
[1778630424616,35.72,80509.02,0.0,0.58038,0.00014,30.06837]
[1778630424642,35.72,80509.02,0.0,0.58038,0.00014,30.06837]
[1778630425043,35.72,80510.22,0.0,0.58056,0.00014,30.06613]
[1778630426758,35.72,80517.34,0.0,0.58157,0.00014,30.05284]
[1778630428122,35.72,80517.34,0.0,0.58157,0.00014,30.05284]
[1778630428176,35.72,80517.34,0.0,0.58157,0.00014,30.05284]
[1778630428199,35.72,80519.95,0.0,0.58194,0.00014,30.04793]
[1778630428772,35.72,80513.79,0.0,0.58106,0.00014,30.05949]
[1778630429779,35.72,80508.01,0.0,0.58024,0.00014,30.0702]
[1778630434814,35.72,80506.9,0.0,0.58009,0.00014,30.06896]
[1778630439976,35.72,80506.34,0.0,0.58002,0.00014,30.06995]
[1778630440856,35.71,80514.51,0.0,0.58118,0.00014,30.0548]
[1778630442404,35.71,80517.42,0.0,0.58159,0.00014,30.04935]
[1778630443078,35.71,80517.42,0.0,0.58159,0.00014,30.04935]
[1778630451933,35.71,80512.86,0.0,0.58095,0.00014,30.05785]
[1778630456968,35.71,80513.32,0.0,0.58101,0.00014,30.05698]
[1778630462004,35.71,80514.24,0.0,0.58115,0.00014,30.05525]
[1778630468047,35.71,80513.97,0.0,0.58111,0.00014,30.05574]
[1778630471889,35.71,80513.87,0.0,0.5811,0.00014,30.05591]
[1778630474088,35.71,80519.58,0.0,0.58191,0.00014,30.04519]
[1778630479025,35.71,80519.43,0.0,0.58189,0.00014,30.04547]
[1778630484161,35.71,80520.7,0.0,0.58207,0.00014,30.04309]
[1778630490207,35.71,80520.97,0.0,0.5821,0.00014,30.04259]
[1778630490893,35.71,80520.97,0.0,0.5821,0.00014,30.04259]
[1778630492170,35.71,80519.52,0.0,0.5819,0.00014,30.04209]
[1778630497256,35.71,80517.22,0.0,0.58158,0.00014,30.04643]
[1778630500277,35.71,80510.41,0.0,0.58061,0.00014,30.05913]
[1778630505764,35.71,80509.01,0.0,0.58041,0.00014,30.0617]
[1778630506487,35.71,80509.03,0.0,0.58041,0.00014,30.06165]
[1778630506519,35.71,80500.7,0.0,0.57923,0.00014,30.0769]
[1778630512349,35.71,80496.94,0.0,0.57869,0.00014,30.08369]
[1778630517007,35.71,80494.59,0.0,0.57836,0.00014,30.08791]
[1778630520102,35.71,80492.97,0.0,0.57813,0.00014,30.09082]
[1778630520167,35.71,80492.97,0.0,0.57813,0.00014,30.09082]
[1778630520264,35.71,80491.28,0.0,0.57789,0.00014,30.09383]
[1778630520628,35.71,80491.28,0.0,0.57789,0.00014,30.09383]
[1778630520925,35.71,80484.87,0.0,0.57697,0.00014,30.10516]
[1778630521436,35.71,80479.09,0.0,0.57615,0.00014,30.11523]
[1778630522814,35.71,80479.09,0.0,0.57615,0.00014,30.11523]
[1778630522853,35.71,80479.09,0.0,0.57615,0.00014,30.11523]
[1778630522918,35.71,80479.09,0.0,0.57615,0.00014,30.11523]
[1778630522969,35.71,80469.8,0.0,0.57482,0.00014,30.13115]
[1778630524179,35.71,80457.43,0.0,0.57306,0.00014,30.15183]
[1778630524456,35.71,80445.61,0.0,0.57137,0.00014,30.17103]
[1778630528151,35.71,80445.16,0.0,0.57131,0.00014,30.17172]
[1778630528697,35.71,80444.25,0.0,0.57118,0.00014,30.17315]
[1778630531329,35.71,80446.91,0.0,0.57156,0.00014,30.16891]
[1778630531689,35.71,80446.91,0.0,0.57156,0.00014,30.16891]
[1778630533519,35.71,80455.79,0.0,0.57283,0.00014,30.15445]
[1778630534985,35.71,80455.79,0.0,0.57283,0.00014,30.15445]
[1778630535075,35.71,80455.79,0.0,0.57283,0.00014,30.15445]
[1778630535143,35.71,80458.53,0.0,0.57322,0.00014,30.14993]
[1778630536541,35.71,80465.02,0.0,0.57415,0.00014,30.13911]
[1778630541576,35.71,80467.18,0.0,0.57446,0.00014,30.13546]
[1778630546176,35.71,80467.46,0.0,0.5745,0.00014,30.13498]
[1778630546271,35.71,80466.17,0.0,0.57432,0.00014,30.13714]
[1778630546384,35.71,80466.17,0.0,0.57432,0.00014,30.13714]
[1778630546407,35.71,80466.17,0.0,0.57432,0.00014,30.13714]
[1778630546611,35.71,80459.72,0.0,0.57339,0.00014,30.14791]
[1778630547618,35.7,80452.75,0.0,0.5724,0.00014,30.15936]
[1778630548964,35.7,80452.75,0.0,0.5724,0.00014,30.15936]
[1778630549049,35.7,80445.58,0.0,0.57137,0.00014,30.17094]
[1778630550042,35.7,80445.58,0.0,0.57137,0.00014,30.17094]
[1778630555674,35.7,80442.96,0.0,0.57101,0.00014,30.17178]
[1778630557267,35.7,80442.96,0.0,0.57101,0.00014,30.17178]
[1778630558238,35.7,80442.96,0.0,0.57101,0.00014,30.17178]
[1778630558589,35.7,80443.93,0.0,0.57116,0.00014,30.1702]
[1778630559741,35.7,80444.4,0.0,0.57122,0.00014,30.16943]
[1778630560070,35.7,80444.4,0.0,0.57122,0.00014,30.16943]
[1778630562461,35.7,80441.26,0.0,0.57078,0.00014,30.17441]
[1778630563101,35.7,80441.26,0.0,0.57078,0.00014,30.17441]
[1778630571170,35.69,80449.32,0.0,0.57193,0.00014,30.16146]
[1778630571206,35.69,80449.32,0.0,0.57193,0.00014,30.16146]
[1778630572794,35.69,80442.14,0.0,0.57091,0.00014,30.17296]
[1778630578838,35.69,80437.6,0.0,0.57026,0.00014,30.18016]
[1778630582056,35.69,80437.06,0.0,0.57018,0.00014,30.18102]
[1778630586468,35.7,80434.06,0.0,0.56975,0.00014,30.18574]
[1778630587707,35.7,80431.89,0.0,0.56943,0.00014,30.18912]
[1778630591388,35.7,80427.4,0.0,0.56879,0.00014,30.19604]
[1778630592568,35.7,80426.91,0.0,0.56872,0.00014,30.19679]
[1778630592645,35.7,80426.91,0.0,0.56872,0.00014,30.19679]
[1778630592786,35.7,80426.91,0.0,0.56872,0.00014,30.19679]
[1778630592937,35.7,80419.79,0.0,0.5677,0.00014,30.20759]
[1778630593870,35.7,80419.79,0.0,0.5677,0.00014,30.20759]
[1778630593931,35.7,80419.79,0.0,0.5677,0.00014,30.20759]
[1778630594095,35.7,80419.79,0.0,0.5677,0.00014,30.20759]
[1778630599689,35.7,80419.84,0.0,0.5677,0.00014,30.20755]
[1778630602478,35.7,80419.38,0.0,0.56764,0.00014,30.20827]
[1778630603210,35.7,80419.38,0.0,0.56764,0.00014,30.20827]
[1778630603311,35.7,80417.22,0.0,0.56733,0.00014,30.21151]
[1778630608588,35.7,80414.24,0.0,0.5669,0.00014,30.21595]
[1778630610588,35.7,80411.26,0.0,0.56647,0.00014,30.22035]
[1778630611714,35.7,80411.17,0.0,0.56646,0.00014,30.21726]
[1778630611734,35.7,80411.17,0.0,0.56646,0.00014,30.21726]
[1778630611748,35.7,80411.17,0.0,0.56646,0.00014,30.21726]
[1778630611795,35.7,80411.17,0.0,0.56646,0.00014,30.21726]
[1778630611843,35.7,80411.17,0.0,0.56646,0.00014,30.21726]
[1778630612074,35.7,80415.38,0.0,0.56707,0.00014,30.21105]
[1778630613103,35.7,80415.38,0.0,0.56707,0.00014,30.21105]
[1778630613184,35.7,80421.75,0.0,0.56798,0.00014,30.20152]
[1778630619123,35.7,80420.53,0.0,0.5678,0.00014,30.2034]
[1778630619509,35.7,80420.53,0.0,0.5678,0.00014,30.2034]
[1778630619512,35.7,80420.53,0.0,0.5678,0.00014,30.2034]
[1778630620130,35.7,80416.98,0.0,0.56729,0.00014,30.20873]
[1778630623151,35.7,80411.49,0.0,0.5665,0.00014,30.21686]
[1778630628186,35.71,80408.26,0.0,0.56604,0.00014,30.22161]
[1778630633221,35.71,80413.87,0.0,0.56684,0.00014,30.2134]
[1778630636242,35.71,80405.99,0.0,0.56571,0.00014,30.22494]
[1778630638048,35.71,80404.88,0.0,0.56555,0.00014,30.22655]
[1778630638751,35.71,80409.62,0.0,0.56623,0.00014,30.21967]
[1778630639263,35.71,80415.16,0.0,0.56702,0.00014,30.21152]
[1778630640743,35.71,80415.58,0.0,0.56708,0.00014,30.2109]
[1778630640919,35.71,80415.58,0.0,0.56708,0.00014,30.2109]
[1778630642966,35.71,80414.51,0.0,0.56693,0.00014,30.2125]
[1778630648326,35.71,80420.28,0.0,0.56775,0.00014,30.20393]
[1778630653361,35.71,80418.65,0.0,0.56752,0.00014,30.20639]
[1778630655748,35.71,80418.4,0.0,0.56748,0.00014,30.20677]
[1778630655752,35.71,80418.4,0.0,0.56748,0.00014,30.20677]
[1778630656942,35.71,80415.98,0.0,0.56713,0.00014,30.21039]
[1778630657309,35.71,80415.98,0.0,0.56713,0.00014,30.21039]
[1778630660485,35.71,80420.08,0.0,0.56772,0.00014,30.20428]
[1778630664766,35.71,80418.12,0.0,0.56744,0.00014,30.20724]
[1778630670480,35.72,80422.87,0.0,0.56812,0.00014,30.20012]
[1778630675515,35.72,80422.86,0.0,0.56812,0.00014,30.19693]
[1778630680550,35.72,80425.05,0.0,0.56843,0.00014,30.19362]
[1778630684437,35.72,80433.42,0.0,0.56963,0.00014,30.18075]
[1778630684817,35.72,80433.42,0.0,0.56963,0.00014,30.18075]
[1778630684886,35.72,80433.42,0.0,0.56963,0.00014,30.18075]
[1778630684984,35.72,80435.55,0.0,0.56994,0.00014,30.17742]
[1778630685728,35.72,80435.55,0.0,0.56994,0.00014,30.17742]
[1778630686856,35.72,80435.94,0.0,0.56999,0.00014,30.17682]
[1778630692830,35.72,80436.59,0.0,0.57008,0.00014,30.17583]
[1778630692935,35.72,80436.59,0.0,0.57008,0.00014,30.17583]
[1778630695134,35.72,80443.52,0.0,0.57107,0.00014,30.16489]
[1778630696664,35.72,80446.69,0.0,0.57153,0.00014,30.15984]
[1778630697427,35.72,80446.69,0.0,0.57153,0.00014,30.15984]
[1778630697854,35.72,80447.29,0.0,0.57161,0.00014,30.15889]
[1778630698059,35.72,80447.29,0.0,0.57161,0.00014,30.15889]
[1778630698204,35.72,80447.29,0.0,0.57161,0.00014,30.15889]
[1778630698263,35.72,80447.29,0.0,0.57161,0.00014,30.15889]
[1778630699688,35.72,80453.96,0.0,0.57257,0.00014,30.14802]
[1778630704723,35.72,80454.25,0.0,0.57261,0.00014,30.14749]
[1778630709758,35.71,80454.31,0.0,0.57263,0.00014,30.14733]
[1778630715032,35.71,80457.71,0.0,0.57312,0.00014,30.1417]
[1778630715040,35.71,80458.61,0.0,0.57324,0.00014,30.1402]
[1778630717815,35.71,80467.88,0.0,0.57457,0.00014,30.12472]
[1778630721189,35.71,80468.16,0.0,0.57461,0.00014,30.12424]
[1778630721283,35.71,80468.16,0.0,0.57461,0.00014,30.12424]
[1778630721477,35.71,80468.16,0.0,0.57461,0.00014,30.12424]
[1778630721606,35.71,80468.16,0.0,0.57461,0.00014,30.12424]
[1778630722081,35.71,80468.16,0.0,0.57461,0.00014,30.12424]
[1778630722110,35.71,80468.16,0.0,0.57461,0.00014,30.12424]
[1778630722160,35.71,80468.16,0.0,0.57461,0.00014,30.12424]
[1778630722279,35.71,80478.13,0.0,0.57603,0.00014,30.10722]
[1778630722849,35.71,80489.56,0.0,0.57766,0.00014,30.08721]
[1778630723856,35.71,80485.49,0.0,0.57708,0.00014,30.09437]
[1778630728891,35.71,80485.63,0.0,0.57711,0.00014,30.09405]
[1778630733928,35.71,80475.63,0.0,0.57569,0.00014,30.10814]
[1778630739022,35.71,80472.59,0.0,0.57526,0.00014,30.11334]
[1778630745008,35.71,80471.75,0.0,0.57514,0.00014,30.11478]
[1778630750038,35.71,80472.34,0.0,0.57522,0.00014,30.11378]
[1778630750879,35.71,80472.34,0.0,0.57522,0.00014,30.11378]
[1778630751045,35.71,80469.72,0.0,0.57485,0.00014,30.11824]
[1778630752032,35.71,80469.72,0.0,0.57485,0.00014,30.11824]
[1778630757501,35.7,80467.25,0.0,0.5745,0.00014,30.12235]
[1778630759855,35.7,80461.41,0.0,0.57367,0.00014,30.13211]
[1778630765145,35.7,80461.12,0.0,0.57363,0.00014,30.13254]
[1778630770179,35.7,80461.18,0.0,0.57364,0.00014,30.13246]
[1778630775214,35.7,80461.86,0.0,0.57374,0.00014,30.13121]
[1778630783271,35.69,80459.43,0.0,0.5734,0.00014,30.13517]
[1778630787105,35.69,80459.03,0.0,0.57334,0.00014,30.13584]
[1778630791364,35.69,80456.15,0.0,0.57293,0.00014,30.14061]
[1778630792006,35.69,80456.65,0.0,0.57301,0.00014,30.13657]
[1778630792216,35.69,80456.65,0.0,0.57301,0.00014,30.13657]
[1778630792357,35.69,80456.65,0.0,0.57301,0.00014,30.13657]
[1778630794159,35.7,80448.43,0.0,0.57183,0.00014,30.15002]
[1778630795595,35.7,80445.38,0.0,0.57139,0.00014,30.15495]
[1778630801397,35.7,80452.35,0.0,0.57238,0.00014,30.14373]
[1778630806434,35.7,80456.89,0.0,0.57304,0.00014,30.13622]
[1778630811469,35.69,80458.98,0.0,0.57334,0.00014,30.13271]
[1778630820532,35.69,80459.54,0.0,0.57343,0.00014,30.13167]
[1778630821123,35.69,80459.54,0.0,0.57343,0.00014,30.13167]
[1778630822266,35.69,80459.41,0.0,0.57341,0.00014,30.13188]
[1778630822724,35.69,80462.38,0.0,0.57384,0.00014,30.12692]
[1778630828588,35.69,80466.1,0.0,0.57437,0.00014,30.12062]
[1778630833623,35.68,80466.88,0.0,0.57448,0.00014,30.11927]
[1778630835555,35.68,80466.88,0.0,0.57448,0.00014,30.11927]
[1778630835637,35.68,80471.52,0.0,0.57515,0.00014,30.11139]
[1778630840672,35.68,80474.51,0.0,0.57558,0.00014,30.10626]
[1778630844986,35.68,80474.53,0.0,0.57558,0.00014,30.10621]
[1778630845723,35.68,80474.53,0.0,0.57558,0.00014,30.1062]
[1778630847442,35.68,80485.69,0.0,0.57717,0.00014,30.08677]
[1778630849432,35.68,80486.51,0.0,0.57729,0.00014,30.08531]
[1778630850742,35.68,80480.05,0.0,0.57637,0.00014,30.0966]
[1778630853109,35.68,80477.29,0.0,0.57599,0.00014,30.09814]
[1778630853322,35.68,80476.91,0.0,0.57593,0.00014,30.09877]
[1778630858855,35.68,80478.5,0.0,0.57616,0.00014,30.09595]
[1778630861257,35.68,80478.6,0.0,0.57618,0.00014,30.09575]
[1778630866854,35.67,80475.39,0.0,0.57573,0.00014,30.10117]
[1778630871889,35.67,80473.56,0.0,0.57548,0.00014,30.10422]
[1778630874266,35.67,80473.49,0.0,0.57547,0.00014,30.10433]
[1778630874910,35.66,80483.29,0.0,0.57687,0.00014,30.08726]
[1778630878434,35.66,80483.34,0.0,0.57688,0.00014,30.08712]
[1778630883973,35.65,80485.32,0.0,0.57718,0.00014,30.08345]
[1778630886996,35.65,80475.77,0.0,0.57582,0.00014,30.10005]
[1778630892032,35.65,80475.37,0.0,0.57577,0.00014,30.10062]
[1778630897067,35.64,80473.96,0.0,0.57557,0.00014,30.10293]
[1778630899516,35.64,80474.01,0.0,0.57558,0.00014,30.10282]
[1778630899831,35.64,80475.55,0.0,0.57581,0.00014,30.10013]
[1778630900088,35.64,80478.9,0.0,0.57629,0.00014,30.09429]
[1778630905123,35.64,80479.62,0.0,0.57639,0.00014,30.09304]
[1778630910158,35.64,80479.56,0.0,0.57638,0.00014,30.09315]
[1778630915193,35.64,80482.06,0.0,0.57675,0.00014,30.08555]
[1778630917670,35.64,80488.76,0.0,0.5777,0.00014,30.07371]
[1778630919479,35.64,80491.67,0.0,0.57812,0.00014,30.06851]
[1778630919497,35.64,80492.09,0.0,0.57818,0.00014,30.06775]
[1778630920568,35.64,80492.09,0.0,0.57818,0.00014,30.06775]
[1778630920650,35.64,80492.07,0.0,0.57818,0.00014,30.06776]
[1778630922367,35.64,80494.22,0.0,0.57849,0.00014,30.06388]
[1778630922459,35.64,80497.25,0.0,0.57892,0.00014,30.05839]
[1778630923455,35.64,80497.25,0.0,0.57892,0.00014,30.05839]
[1778630925081,35.64,80501.9,0.0,0.57958,0.00014,30.04994]
[1778630929387,35.64,80503.05,0.0,0.57975,0.00014,30.04787]
[1778630929724,35.64,80503.05,0.0,0.57975,0.00014,30.04787]
[1778630929748,35.64,80503.05,0.0,0.57975,0.00014,30.04787]
[1778630930298,35.64,80502.11,0.0,0.57961,0.00014,30.04959]
[1778630935333,35.64,80499.86,0.0,0.57929,0.00014,30.0537]
[1778630940368,35.64,80494.59,0.0,0.57854,0.00014,30.06326]
[1778630941715,35.64,80494.59,0.0,0.57854,0.00014,30.06326]
[1778630942382,35.64,80489.63,0.0,0.57783,0.00014,30.07213]
[1778630947417,35.63,80486.15,0.0,0.57734,0.00014,30.07819]
[1778630952452,35.63,80488.67,0.0,0.57771,0.00014,30.07359]
[1778630957487,35.62,80487.08,0.0,0.57749,0.00014,30.07629]
[1778630962522,35.62,80481.49,0.0,0.5767,0.00014,30.08603]
[1778630963529,35.62,80475.12,0.0,0.57579,0.00014,30.09708]
[1778630966071,35.62,80470.38,0.0,0.57511,0.00014,30.10517]
[1778630966251,35.62,80470.38,0.0,0.57511,0.00014,30.10517]
[1778630966909,35.62,80466.66,0.0,0.57458,0.00014,30.1115]
[1778630972592,35.61,80467.45,0.0,0.57471,0.00014,30.10679]
[1778630975769,35.61,80468.41,0.0,0.57485,0.00014,30.10509]
[1778630981657,35.6,80465.89,0.0,0.5745,0.00014,30.10923]
[1778630985723,35.6,80464.86,0.0,0.57436,0.00014,30.11091]
[1778630986795,35.6,80463.67,0.0,0.57419,0.00014,30.11291]
[1778630987247,35.6,80463.67,0.0,0.57419,0.00014,30.11291]
[1778630987315,35.6,80463.67,0.0,0.57419,0.00014,30.11291]
[1778630987699,35.6,80455.55,0.0,0.57302,0.00014,30.12647]
[1778630989713,35.6,80448.49,0.0,0.57201,0.00014,30.13802]
[1778630990724,35.6,80448.49,0.0,0.57201,0.00014,30.13802]
[1778630995756,35.6,80447.7,0.0,0.5719,0.00014,30.13933]
[1778630996768,35.6,80447.7,0.0,0.5719,0.00014,30.13933]
[1778631001798,35.6,80444.89,0.0,0.57149,0.00014,30.14396]
[1778631006833,35.61,80444.96,0.0,0.57149,0.00014,30.14391]
[1778631015897,35.61,80444.67,0.0,0.57144,0.00014,30.14449]
[1778631027981,35.62,80443.87,0.0,0.57132,0.00014,30.14593]
[1778631031032,35.62,80443.87,0.0,0.57132,0.00014,30.14593]
[1778631033016,35.62,80450.32,0.0,0.57225,0.00014,30.13228]
[1778631038051,35.62,80457.24,0.0,0.57324,0.00014,30.12084]
[1778631043310,35.61,80456.52,0.0,0.57314,0.00014,30.122]
[1778631049240,35.61,80459.1,0.0,0.57352,0.00014,30.11766]
[1778631049250,35.61,80459.1,0.0,0.57352,0.00014,30.11766]
[1778631049797,35.61,80459.1,0.0,0.57352,0.00014,30.11766]
[1778631050540,35.61,80463.34,0.0,0.57413,0.00014,30.11052]
[1778631051720,35.61,80467.2,0.0,0.57468,0.00014,30.10401]
[1778631051821,35.61,80467.28,0.0,0.57469,0.00014,30.10385]
[1778631053616,35.61,80467.24,0.0,0.57469,0.00014,30.10392]
[1778631053717,35.61,80467.45,0.0,0.57472,0.00014,30.10358]
[1778631059198,35.61,80467.43,0.0,0.57472,0.00014,30.10348]
[1778631061659,35.6,80467.5,0.0,0.57473,0.00014,30.10334]
[1778631061760,35.6,80467.46,0.0,0.57473,0.00014,30.10338]
[1778631063361,35.6,80469.08,0.0,0.57496,0.00014,30.10063]
[1778631063463,35.6,80469.96,0.0,0.57509,0.00014,30.09914]
[1778631065017,35.6,80470.0,0.0,0.57509,0.00014,30.09905]
[1778631065118,35.6,80470.0,0.0,0.57509,0.00014,30.09903]
[1778631066214,35.6,80470.0,0.0,0.57509,0.00014,30.09903]
[1778631066247,35.6,80470.45,0.0,0.57516,0.00014,30.09827]
[1778631067289,35.6,80470.45,0.0,0.57516,0.00014,30.09827]
[1778631068317,35.6,80471.34,0.0,0.57529,0.00014,30.09672]
[1778631068345,35.6,80471.34,0.0,0.57529,0.00014,30.09672]
[1778631068394,35.6,80475.02,0.0,0.57582,0.00014,30.09036]
[1778631070022,35.6,80478.13,0.0,0.57626,0.00014,30.08495]
[1778631070275,35.6,80480.28,0.0,0.57657,0.00014,30.08118]
[1778631071649,35.6,80480.28,0.0,0.57657,0.00014,30.08118]
[1778631073158,35.6,80480.13,0.0,0.57655,0.00014,30.08142]
[1778631073492,35.6,80480.13,0.0,0.57655,0.00014,30.08142]
[1778631073842,35.6,80480.13,0.0,0.57655,0.00014,30.08142]
[1778631074191,35.6,80479.53,0.0,0.57647,0.00014,30.08246]
[1778631079338,35.6,80471.85,0.0,0.57537,0.00014,30.09567]
[1778631079901,35.6,80471.85,0.0,0.57537,0.00014,30.09567]
[1778631079919,35.6,80471.85,0.0,0.57537,0.00014,30.09567]
[1778631080064,35.6,80471.85,0.0,0.57537,0.00014,30.09567]
[1778631082359,35.59,80464.25,0.0,0.57429,0.00014,30.10859]
[1778631083757,35.59,80464.25,0.0,0.57429,0.00014,30.10859]
[1778631086054,35.59,80464.75,0.0,0.57436,0.00014,30.10774]
[1778631087627,35.59,80468.72,0.0,0.57493,0.00014,30.10099]
[1778631089259,35.59,80465.72,0.0,0.5745,0.00014,30.10607]
[1778631095451,35.59,80458.02,0.0,0.5734,0.00014,30.11573]
[1778631100486,35.59,80457.9,0.0,0.57339,0.00014,30.11588]
[1778631104528,35.59,80457.46,0.0,0.57333,0.00014,30.11659]
[1778631110556,35.59,80457.68,0.0,0.57336,0.00014,30.11615]
[1778631115591,35.58,80457.69,0.0,0.57337,0.00014,30.11608]
[1778631120543,35.58,80458.25,0.0,0.57345,0.00014,30.11511]
[1778631122640,35.58,80469.34,0.0,0.57505,0.00014,30.09633]
[1778631125375,35.58,80472.41,0.0,0.57549,0.00014,30.09103]
[1778631130696,35.57,80475.9,0.0,0.576,0.00014,30.08489]
[1778631135732,35.57,80474.19,0.0,0.57576,0.00014,30.08777]
[1778631140767,35.57,80478.22,0.0,0.57634,0.00014,30.08068]
[1778631145802,35.56,80477.03,0.0,0.57617,0.00014,30.08269]
[1778631150837,35.56,80478.16,0.0,0.57634,0.00014,30.08065]
[1778631155872,35.56,80478.12,0.0,0.57635,0.00014,30.07742]
[1778631159718,35.56,80476.58,0.0,0.57613,0.00014,30.08006]
[1778631161914,35.56,80465.62,0.0,0.57456,0.00014,30.09889]
[1778631161987,35.56,80465.62,0.0,0.57456,0.00014,30.09889]
[1778631164935,35.56,80463.94,0.0,0.57432,0.00014,30.10173]
[1778631168653,35.56,80464.37,0.0,0.57438,0.00014,30.101]
[1778631169808,35.56,80464.37,0.0,0.57438,0.00014,30.10099]
[1778631169971,35.56,80458.96,0.0,0.5736,0.00014,30.11009]
[1778631170978,35.56,80452.79,0.0,0.57272,0.00014,30.12033]
[1778631176013,35.55,80450.27,0.0,0.57236,0.00014,30.12442]
[1778631182061,35.55,80449.41,0.0,0.57224,0.00014,30.12575]
[1778631187096,35.55,80449.03,0.0,0.57218,0.00014,30.1264]
[1778631192131,35.56,80448.94,0.0,0.57216,0.00014,30.12664]
[1778631195019,35.56,80448.94,0.0,0.57216,0.00014,30.12664]
[1778631200187,35.56,80448.28,0.0,0.57206,0.00014,30.12788]
[1778631205222,35.57,80448.51,0.0,0.57208,0.00014,30.1276]
[1778631209251,35.57,80439.01,0.0,0.57071,0.00014,30.14297]
[1778631212319,35.57,80438.58,0.0,0.57066,0.00014,30.14044]
[1778631212375,35.57,80438.58,0.0,0.57066,0.00014,30.14044]
[1778631212593,35.57,80438.58,0.0,0.57066,0.00014,30.14044]
[1778631212858,35.57,80438.58,0.0,0.57066,0.00014,30.14044]
[1778631213505,35.57,80438.21,0.0,0.5706,0.00014,30.14104]
[1778631213742,35.57,80422.08,0.0,0.56828,0.00014,30.16617]
[1778631214486,35.57,80416.24,0.0,0.56744,0.00014,30.17503]
[1778631219548,35.58,80416.84,0.0,0.56752,0.00014,30.1742]
[1778631225044,35.58,80416.76,0.0,0.5675,0.00014,30.17442]
[1778631225324,35.58,80416.76,0.0,0.5675,0.00014,30.17442]
[1778631225363,35.58,80417.13,0.0,0.56755,0.00014,30.1739]
[1778631226736,35.58,80417.13,0.0,0.56755,0.00014,30.1739]
[1778631226837,35.58,80416.79,0.0,0.5675,0.00014,30.17442]
[1778631228162,35.58,80419.56,0.0,0.5679,0.00014,30.17026]
[1778631229414,35.58,80422.32,0.0,0.56829,0.00014,30.16608]
[1778631236440,35.59,80429.24,0.0,0.56928,0.00014,30.15552]
[1778631241475,35.59,80429.26,0.0,0.56928,0.00014,30.15553]
[1778631244509,35.59,80435.4,0.0,0.57016,0.00014,30.14595]
[1778631249545,35.59,80438.76,0.0,0.57064,0.00014,30.14069]
[1778631254580,35.6,80437.96,0.0,0.57052,0.00014,30.14201]
[1778631259615,35.6,80438.6,0.0,0.57061,0.00014,30.14105]
[1778631264650,35.6,80438.65,0.0,0.57062,0.00014,30.14102]
[1778631269694,35.6,80438.06,0.0,0.57053,0.00014,30.142]
[1778631274729,35.61,80437.23,0.0,0.57041,0.00014,30.14013]
[1778631279764,35.61,80436.93,0.0,0.57036,0.00014,30.14065]
[1778631284799,35.61,80437.01,0.0,0.57037,0.00014,30.14056]
[1778631286283,35.61,80437.6,0.0,0.57046,0.00014,30.13964]
[1778631291747,35.61,80438.02,0.0,0.57051,0.00014,30.13902]
[1778631293506,35.61,80439.43,0.0,0.57072,0.00014,30.1368]
[1778631295014,35.61,80442.36,0.0,0.57114,0.00014,30.13213]
[1778631294880,35.61,80450.06,0.0,0.57224,0.00014,30.11969]
[1778631295993,35.61,80450.06,0.0,0.57224,0.00014,30.11969]
[1778631301929,35.62,80438.54,0.0,0.57058,0.00014,30.13834]
[1778631303664,35.62,80439.47,0.0,0.57071,0.00014,30.13687]
[1778631304628,35.62,80440.65,0.0,0.57088,0.00014,30.135]
[1778631306727,35.62,80447.59,0.0,0.57188,0.00014,30.12384]
[1778631307659,35.62,80449.8,0.0,0.5722,0.00014,30.12023]
[1778631309058,35.62,80452.35,0.0,0.57256,0.00014,30.11605]
[1778631309109,35.62,80452.35,0.0,0.57256,0.00014,30.11605]
[1778631310069,35.62,80454.12,0.0,0.57282,0.00014,30.11313]
[1778631310730,35.62,80455.73,0.0,0.57305,0.00014,30.11049]
[1778631311201,35.62,80455.74,0.0,0.57305,0.00014,30.11046]
[1778631317034,35.62,80452.84,0.0,0.57264,0.00014,30.11519]
[1778631322070,35.61,80452.9,0.0,0.57265,0.00014,30.11504]
[1778631327105,35.61,80452.38,0.0,0.57258,0.00014,30.11584]
[1778631332282,35.61,80453.03,0.0,0.57268,0.00014,30.11149]
[1778631333161,35.61,80454.89,0.0,0.57295,0.00014,30.10842]
[1778631338752,35.61,80459.25,0.0,0.57358,0.00014,30.10116]
[1778631342641,35.61,80463.03,0.0,0.57412,0.00014,30.0948]
[1778631342646,35.61,80463.92,0.0,0.57425,0.00014,30.09326]
[1778631347158,35.61,80467.28,0.0,0.57473,0.00014,30.08759]
[1778631347993,35.61,80467.28,0.0,0.57473,0.00014,30.08759]
[1778631348383,35.61,80467.52,0.0,0.57476,0.00014,30.08717]
[1778631348484,35.61,80467.26,0.0,0.57473,0.00014,30.08762]
[1778631349914,35.61,80467.26,0.0,0.57473,0.00014,30.08762]
[1778631350034,35.61,80468.43,0.0,0.5749,0.00014,30.08561]
[1778631351436,35.61,80470.81,0.0,0.57524,0.00014,30.08154]
[1778631356291,35.61,80474.05,0.0,0.5757,0.00014,30.07598]
[1778631356392,35.61,80476.12,0.0,0.576,0.00014,30.0724]
[1778631357606,35.61,80476.12,0.0,0.576,0.00014,30.0724]
[1778631357654,35.61,80476.1,0.0,0.576,0.00014,30.07241]
[1778631359287,35.61,80476.04,0.0,0.57599,0.00014,30.07251]
[1778631359861,35.61,80476.04,0.0,0.57599,0.00014,30.07251]
[1778631361124,35.61,80476.09,0.0,0.576,0.00014,30.07242]
[1778631361347,35.6,80475.89,0.0,0.57597,0.00014,30.07274]
[1778631365009,35.6,80476.0,0.0,0.57599,0.00014,30.07252]
[1778631366553,35.6,80475.86,0.0,0.57597,0.00014,30.07271]
[1778631366654,35.6,80476.57,0.0,0.57607,0.00014,30.07143]
[1778631372424,35.6,80480.26,0.0,0.5766,0.00014,30.065]
[1778631378467,35.6,80479.91,0.0,0.57655,0.00014,30.06561]
[1778631383501,35.6,80480.35,0.0,0.57662,0.00014,30.06483]
[1778631390550,35.6,80481.83,0.0,0.57683,0.00014,30.06221]
[1778631395585,35.6,80482.01,0.0,0.57686,0.00014,30.05864]
[1778631403641,35.6,80484.11,0.0,0.57717,0.00014,30.05491]
[1778631404550,35.6,80484.11,0.0,0.57717,0.00014,30.05491]
[1778631405946,35.6,80484.19,0.0,0.57718,0.00014,30.05477]
[1778631406009,35.6,80484.19,0.0,0.57718,0.00014,30.05477]
[1778631406048,35.6,80487.3,0.0,0.57762,0.00014,30.04927]
[1778631406236,35.6,80487.3,0.0,0.57762,0.00014,30.04927]
[1778631406512,35.6,80487.3,0.0,0.57762,0.00014,30.04927]
[1778631407061,35.6,80501.67,0.0,0.57968,0.00014,30.02332]
[1778631407349,35.6,80501.67,0.0,0.57968,0.00014,30.02332]
[1778631408022,35.6,80501.67,0.0,0.57968,0.00014,30.02332]
[1778631408123,35.6,80515.49,0.0,0.58165,0.00014,29.99759]
[1778631408676,35.6,80516.35,0.0,0.58177,0.00014,29.99597]
[1778631409855,35.6,80516.35,0.0,0.58177,0.00014,29.99597]
[1778631410297,35.6,80516.83,0.0,0.58184,0.00014,29.99507]
[1778631414331,35.6,80517.51,0.0,0.58194,0.00014,29.99381]
[1778631419669,35.6,80517.42,0.0,0.58192,0.00014,29.99402]
[1778631420785,35.6,80516.7,0.0,0.58182,0.00014,29.9954]
[1778631422452,35.6,80516.69,0.0,0.58182,0.00014,29.99544]
[1778631424380,35.6,80516.54,0.0,0.58179,0.00014,29.99574]
[1778631424560,35.6,80516.54,0.0,0.58179,0.00014,29.99574]
[1778631425141,35.6,80522.6,0.0,0.58266,0.00014,29.98421]
[1778631425656,35.6,80522.6,0.0,0.58266,0.00014,29.98421]
[1778631426649,35.6,80526.48,0.0,0.58321,0.00014,29.97676]
[1778631426749,35.6,80526.48,0.0,0.58321,0.00014,29.97676]
[1778631426796,35.6,80526.48,0.0,0.58321,0.00014,29.97676]
[1778631427602,35.6,80525.95,0.0,0.58313,0.00014,29.9778]
[1778631427615,35.6,80525.95,0.0,0.58313,0.00014,29.9778]
[1778631427622,35.6,80525.95,0.0,0.58313,0.00014,29.9778]
[1778631428817,35.6,80515.27,0.0,0.58161,0.00014,29.9982]
[1778631433852,35.61,80519.08,0.0,0.58215,0.00014,29.99103]
[1778631437208,35.61,80514.53,0.0,0.5815,0.00014,29.99966]
[1778631438886,35.61,80522.71,0.0,0.58266,0.00014,29.98414]
[1778631439429,35.61,80522.71,0.0,0.58266,0.00014,29.98414]
[1778631439966,35.61,80522.71,0.0,0.58266,0.00014,29.98414]
[1778631442914,35.61,80528.98,0.0,0.58356,0.00014,29.97209]
[1778631443343,35.61,80528.98,0.0,0.58356,0.00014,29.97209]
[1778631443375,35.61,80528.98,0.0,0.58356,0.00014,29.97209]
[1778631443387,35.61,80528.98,0.0,0.58356,0.00014,29.97209]
[1778631443414,35.61,80528.98,0.0,0.58356,0.00014,29.97209]
[1778631443922,35.61,80539.57,0.0,0.58507,0.00014,29.95132]
[1778631445771,35.61,80544.3,0.0,0.58574,0.00014,29.94192]
[1778631445935,35.61,80539.86,0.0,0.58511,0.00014,29.95075]
[1778631446267,35.61,80539.86,0.0,0.58511,0.00014,29.95075]
[1778631446942,35.61,80539.57,0.0,0.58507,0.00014,29.95133]
[1778631447511,35.61,80539.57,0.0,0.58507,0.00014,29.95133]
[1778631447521,35.61,80539.57,0.0,0.58507,0.00014,29.95133]
[1778631447949,35.61,80539.61,0.0,0.58507,0.00014,29.95125]
[1778631450971,35.61,80532.54,0.0,0.58407,0.00014,29.96511]
[1778631456010,35.6,80535.33,0.0,0.58448,0.00014,29.9563]
[1778631456356,35.6,80535.33,0.0,0.58448,0.00014,29.9563]
[1778631461045,35.6,80541.96,0.0,0.58543,0.00014,29.9431]
[1778631462159,35.6,80541.96,0.0,0.58543,0.00014,29.9431]
[1778631465269,35.6,80543.75,0.0,0.58569,0.00014,29.93949]
[1778631466437,35.6,80543.81,0.0,0.5857,0.00014,29.93936]
[1778631467466,35.6,80544.1,0.0,0.58574,0.00014,29.93873]
[1778631468105,35.6,80544.42,0.0,0.58579,0.00014,29.93803]
[1778631472133,35.6,80550.86,0.0,0.58671,0.00014,29.92504]
[1778631473632,35.6,80551.74,0.0,0.58683,0.00014,29.92325]
[1778631475721,35.6,80554.17,0.0,0.58718,0.00014,29.91833]
[1778631481196,35.59,80548.2,0.0,0.58634,0.00014,29.9303]
[1778631486231,35.59,80547.82,0.0,0.58628,0.00014,29.93101]
[1778631491266,35.59,80551.89,0.0,0.58687,0.00014,29.92265]
[1778631496302,35.58,80554.18,0.0,0.58721,0.00014,29.91783]
[1778631501336,35.58,80554.66,0.0,0.58728,0.00014,29.91671]
[1778631505277,35.58,80554.69,0.0,0.58729,0.00014,29.91659]
[1778631509168,35.57,80555.76,0.0,0.58745,0.00014,29.91425]
[1778631509845,35.57,80558.13,0.0,0.58779,0.00014,29.90936]
[1778631510698,35.57,80560.54,0.0,0.58814,0.00014,29.90437]
[1778631516441,35.57,80561.98,0.0,0.58836,0.00014,29.89799]
[1778631518750,35.57,80560.76,0.0,0.58819,0.00014,29.90049]
[1778631519008,35.57,80560.76,0.0,0.58819,0.00014,29.90049]
[1778631519983,35.56,80555.23,0.0,0.5874,0.00014,29.9118]
[1778631521476,35.56,80548.61,0.0,0.58646,0.00014,29.92527]
[1778631526511,35.56,80549.79,0.0,0.58663,0.00014,29.92286]
[1778631530252,35.56,80550.04,0.0,0.58667,0.00014,29.92226]
[1778631530671,35.56,80550.84,0.0,0.58679,0.00014,29.9206]
[1778631530759,35.56,80553.18,0.0,0.58712,0.00014,29.91581]
[1778631531629,35.56,80553.18,0.0,0.58712,0.00014,29.91581]
[1778631531877,35.56,80560.36,0.0,0.58814,0.00014,29.9011]
[1778631533943,35.56,80565.38,0.0,0.58885,0.00014,29.89071]
[1778631534042,35.56,80570.75,0.0,0.58962,0.00014,29.87947]
[1778631537123,35.56,80570.5,0.0,0.58958,0.00014,29.88003]
[1778631538597,35.56,80578.5,0.0,0.59072,0.00014,29.8631]
[1778631539604,35.56,80584.84,0.0,0.59162,0.00014,29.84948]
[1778631541618,35.56,80590.67,0.0,0.59245,0.00014,29.8368]
[1778631542720,35.56,80590.67,0.0,0.59245,0.00014,29.8368]
[1778631543488,35.56,80590.11,0.0,0.59237,0.00014,29.83801]
[1778631543596,35.56,80590.11,0.0,0.59237,0.00014,29.83801]
[1778631543620,35.56,80590.11,0.0,0.59237,0.00014,29.83801]
[1778631543645,35.56,80590.11,0.0,0.59237,0.00014,29.83801]
[1778631543771,35.56,80590.11,0.0,0.59237,0.00014,29.83801]
[1778631544230,35.56,80597.42,0.0,0.59341,0.00014,29.82196]
[1778631545084,35.56,80608.84,0.0,0.59502,0.00014,29.79657]
[1778631546123,35.56,80608.84,0.0,0.59502,0.00014,29.79657]
[1778631546264,35.57,80616.73,0.0,0.59614,0.00014,29.77874]
[1778631546761,35.57,80616.73,0.0,0.59614,0.00014,29.77874]
[1778631546860,35.57,80614.36,0.0,0.5958,0.00014,29.78419]
[1778631547365,35.57,80614.36,0.0,0.5958,0.00014,29.78419]
[1778631547987,35.57,80609.24,0.0,0.59507,0.00014,29.79583]
[1778631549693,35.57,80607.51,0.0,0.59482,0.00014,29.79978]
[1778631550592,35.57,80605.88,0.0,0.59459,0.00014,29.8035]
[1778631551118,35.57,80605.88,0.0,0.59459,0.00014,29.8035]
[1778631552166,35.57,80602.18,0.0,0.59406,0.00014,29.81182]
[1778631557730,35.58,80600.85,0.0,0.59384,0.00014,29.81528]
[1778631563772,35.6,80600.26,0.0,0.59374,0.00014,29.81703]
[1778631564905,35.6,80600.26,0.0,0.59374,0.00014,29.81703]
[1778631564921,35.6,80600.26,0.0,0.59374,0.00014,29.81703]
[1778631564928,35.6,80600.26,0.0,0.59374,0.00014,29.81703]
[1778631565335,35.6,80600.23,0.0,0.59373,0.00014,29.81717]
[1778631565786,35.6,80591.62,0.0,0.59251,0.00014,29.83609]
[1778631568257,35.6,80588.02,0.0,0.592,0.00014,29.8439]
[1778631571657,35.6,80588.59,0.0,0.59208,0.00014,29.84261]
[1778631575856,35.59,80580.07,0.0,0.59088,0.00014,29.85764]
[1778631577009,35.59,80580.07,0.0,0.59088,0.00014,29.85764]
[1778631577096,35.59,80580.07,0.0,0.59088,0.00014,29.85764]
[1778631577870,35.59,80571.78,0.0,0.5897,0.00014,29.87524]
[1778631582905,35.6,80570.11,0.0,0.58946,0.00014,29.87882]
[1778631587599,35.6,80571.15,0.0,0.58961,0.00014,29.8767]
[1778631590197,35.6,80571.46,0.0,0.58965,0.00014,29.87607]
[1778631590298,35.6,80570.71,0.0,0.58954,0.00014,29.87766]
[1778631591701,35.6,80569.85,0.0,0.58942,0.00014,29.87947]
[1778631595235,35.6,80570.72,0.0,0.58954,0.00014,29.87766]
[1778631597707,35.6,80574.01,0.0,0.59001,0.00014,29.87073]
[1778631598406,35.6,80574.01,0.0,0.59001,0.00014,29.87073]
[1778631598010,35.6,80579.47,0.0,0.59078,0.00014,29.85913]
[1778631599211,35.6,80589.58,0.0,0.59222,0.00014,29.83735]
[1778631600863,35.6,80592.93,0.0,0.5927,0.00014,29.83003]
[1778631601599,35.6,80592.96,0.0,0.5927,0.00014,29.82995]
[1778631605002,35.6,80598.88,0.0,0.59354,0.00014,29.81691]
[1778631605062,35.6,80604.67,0.0,0.59436,0.00014,29.80405]
[1778631605752,35.6,80604.67,0.0,0.59436,0.00014,29.80405]
[1778631607177,35.6,80603.68,0.0,0.59422,0.00014,29.80625]
[1778631613258,35.6,80599.62,0.0,0.59365,0.00014,29.81524]
[1778631614269,35.6,80599.57,0.0,0.59364,0.00014,29.81534]
[1778631617148,35.6,80590.96,0.0,0.59242,0.00014,29.83421]
[1778631622182,35.59,80589.36,0.0,0.5922,0.00014,29.83763]
[1778631627217,35.59,80587.02,0.0,0.59187,0.00014,29.84265]
[1778631632252,35.59,80587.17,0.0,0.5919,0.00014,29.83903]
[1778631636414,35.59,80585.43,0.0,0.59166,0.00014,29.84278]
[1778631636445,35.59,80585.43,0.0,0.59166,0.00014,29.84278]
[1778631637288,35.59,80576.51,0.0,0.59039,0.00014,29.86188]
[1778631638295,35.59,80571.29,0.0,0.58965,0.00014,29.87293]
[1778631638882,35.59,80571.29,0.0,0.58965,0.00014,29.87293]
[1778631638889,35.59,80571.29,0.0,0.58965,0.00014,29.87293]
[1778631639271,35.59,80571.29,0.0,0.58965,0.00014,29.87293]
[1778631641523,35.59,80572.58,0.0,0.58983,0.00014,29.87025]
[1778631651388,35.6,80573.28,0.0,0.58992,0.00014,29.86891]
[1778631656423,35.6,80576.73,0.0,0.59041,0.00014,29.86165]
[1778631661458,35.6,80581.09,0.0,0.59102,0.00014,29.85237]
[1778631666496,35.6,80584.19,0.0,0.59146,0.00014,29.84571]
[1778631671531,35.6,80585.36,0.0,0.59163,0.00014,29.84317]
[1778631676566,35.6,80584.88,0.0,0.59157,0.00014,29.84418]
[1778631681852,35.6,80583.72,0.0,0.5914,0.00014,29.84666]
[1778631687645,35.6,80580.89,0.0,0.591,0.00014,29.85272]
[1778631689187,35.6,80580.89,0.0,0.591,0.00014,29.85272]
[1778631689204,35.6,80580.89,0.0,0.591,0.00014,29.85272]
[1778631689288,35.6,80579.39,0.0,0.59079,0.00014,29.85594]
[1778631690548,35.6,80578.76,0.0,0.5907,0.00014,29.85728]
[1778631695701,35.6,80574.33,0.0,0.59007,0.00014,29.86346]
[1778631700088,35.6,80574.37,0.0,0.59008,0.00014,29.86339]
[1778631702357,35.6,80573.88,0.0,0.59001,0.00014,29.86445]
[1778631707038,35.6,80574.8,0.0,0.59014,0.00014,29.86254]
[1778631709799,35.6,80572.38,0.0,0.58979,0.00014,29.86768]
[1778631713449,35.6,80572.3,0.0,0.58978,0.00014,29.86786]
[1778631719815,35.6,80572.87,0.0,0.58986,0.00014,29.86674]
[1778631724904,35.6,80572.36,0.0,0.58978,0.00014,29.86788]
[1778631729939,35.61,80572.21,0.0,0.58975,0.00014,29.86825]
[1778631734974,35.61,80571.72,0.0,0.58968,0.00014,29.86934]
[1778631736257,35.61,80571.72,0.0,0.58968,0.00014,29.86934]
[1778631736750,35.61,80571.84,0.0,0.5897,0.00014,29.8691]
[1778631737518,35.61,80571.84,0.0,0.5897,0.00014,29.8691]
[1778631737995,35.61,80576.51,0.0,0.59036,0.00014,29.85925]
[1778631743031,35.61,80580.01,0.0,0.59085,0.00014,29.85184]
[1778631748067,35.61,80583.21,0.0,0.59131,0.00014,29.845]
[1778631753102,35.61,80584.36,0.0,0.59148,0.00014,29.83926]
[1778631753870,35.61,80584.36,0.0,0.59148,0.00014,29.83926]
[1778631757131,35.61,80593.88,0.0,0.59283,0.00014,29.81856]
[1778631758981,35.61,80593.53,0.0,0.59278,0.00014,29.81931]
[1778631759373,35.61,80593.53,0.0,0.59278,0.00014,29.81931]
[1778631761159,35.61,80603.66,0.0,0.59422,0.00014,29.79692]
[1778631766194,35.61,80605.17,0.0,0.59444,0.00014,29.79354]
[1778631768441,35.61,80605.17,0.0,0.59444,0.00014,29.79354]
[1778631770720,35.61,80604.44,0.0,0.59433,0.00014,29.79516]
[1778631771926,35.61,80604.81,0.0,0.59439,0.00014,29.79433]
[1778631775083,35.61,80603.72,0.0,0.59423,0.00014,29.79676]
[1778631776805,35.61,80603.73,0.0,0.59423,0.00014,29.79672]
[1778631777418,35.61,80603.73,0.0,0.59423,0.00014,29.79672]
[1778631782467,35.61,80606.74,0.0,0.59466,0.00014,29.78999]
[1778631783086,35.61,80609.75,0.0,0.59509,0.00014,29.78324]
[1778631783329,35.61,80609.75,0.0,0.59509,0.00014,29.78324]
[1778631789356,35.61,80616.01,0.0,0.59597,0.00014,29.76912]
[1778631791068,35.61,80620.94,0.0,0.59667,0.00014,29.75788]
[1778631791083,35.61,80620.94,0.0,0.59667,0.00014,29.75788]
[1778631791370,35.61,80621.58,0.0,0.59676,0.00014,29.75643]
[1778631791855,35.61,80621.58,0.0,0.59676,0.00014,29.75643]
[1778631792377,35.61,80623.14,0.0,0.59698,0.00014,29.75287]
[1778631797415,35.61,80626.26,0.0,0.59741,0.00014,29.74591]
[1778631802450,35.62,80625.66,0.0,0.59731,0.00014,29.74749]
[1778631804161,35.62,80626.11,0.0,0.59737,0.00014,29.74646]
[1778631804464,35.62,80631.22,0.0,0.5981,0.00014,29.73458]
[1778631807207,35.62,80633.47,0.0,0.59842,0.00014,29.72927]
[1778631807479,35.62,80633.47,0.0,0.59842,0.00014,29.72927]
[1778631807485,35.62,80638.64,0.0,0.59915,0.00014,29.7171]
[1778631809148,35.62,80642.04,0.0,0.59963,0.00014,29.70909]
[1778631809603,35.62,80647.16,0.0,0.60035,0.00014,29.69692]
[1778631812721,35.62,80651.52,0.0,0.60097,0.00014,29.68319]
[1778631814432,35.62,80651.63,0.0,0.60099,0.00014,29.68292]
[1778631817341,35.62,80652.78,0.0,0.60115,0.00014,29.68014]
[1778631818451,35.62,80652.8,0.0,0.60116,0.00014,29.68009]
[1778631818452,35.62,80652.8,0.0,0.60116,0.00014,29.68009]
[1778631823609,35.62,80650.16,0.0,0.60079,0.00014,29.68634]
[1778631824466,35.62,80650.16,0.0,0.60079,0.00014,29.68634]
[1778631829714,35.61,80645.66,0.0,0.60016,0.00014,29.69697]
[1778631833924,35.61,80646.95,0.0,0.60035,0.00014,29.69381]
[1778631835972,35.61,80646.75,0.0,0.60032,0.00014,29.69425]
[1778631841799,35.61,80652.48,0.0,0.60114,0.00014,29.68036]
[1778631843535,35.61,80652.48,0.0,0.60114,0.00014,29.68036]
[1778631844135,35.61,80651.73,0.0,0.60103,0.00014,29.68213]
[1778631844238,35.61,80651.73,0.0,0.60103,0.00014,29.68213]
[1778631844669,35.61,80651.73,0.0,0.60103,0.00014,29.68213]
[1778631844263,35.61,80655.72,0.0,0.60159,0.00014,29.6725]
[1778631845205,35.61,80655.72,0.0,0.60159,0.00014,29.6725]
[1778631845283,35.6,80677.62,0.0,0.60468,0.00014,29.61847]
[1778631846558,35.6,80677.62,0.0,0.60468,0.00014,29.61847]
[1778631846646,35.6,80677.62,0.0,0.60468,0.00014,29.61847]
[1778631846672,35.6,80677.62,0.0,0.60468,0.00014,29.61847]
[1778631846587,35.6,80679.74,0.0,0.60498,0.00014,29.61312]
[1778631847492,35.6,80679.74,0.0,0.60498,0.00014,29.61312]
[1778631847493,35.6,80679.74,0.0,0.60498,0.00014,29.61312]
[1778631847618,35.6,80672.53,0.0,0.60397,0.00014,29.6311]
[1778631848588,35.6,80664.75,0.0,0.60288,0.00014,29.65029]
[1778631848849,35.6,80659.38,0.0,0.60212,0.00014,29.66343]
[1778631849856,35.6,80652.14,0.0,0.6011,0.00014,29.68096]
[1778631855495,35.6,80652.1,0.0,0.6011,0.00014,29.68091]
[1778631857498,35.6,80650.88,0.0,0.60093,0.00014,29.68379]
[1778631858501,35.6,80651.12,0.0,0.60097,0.00014,29.68318]
[1778631860118,35.6,80654.48,0.0,0.60144,0.00014,29.67505]
[1778631862816,35.6,80659.92,0.0,0.60221,0.00014,29.66176]
[1778631867218,35.59,80660.09,0.0,0.60224,0.00014,29.66128]
[1778631867982,35.59,80670.54,0.0,0.60371,0.00014,29.63553]
[1778631868989,35.59,80677.13,0.0,0.60464,0.00014,29.61906]
[1778631869759,35.59,80677.13,0.0,0.60464,0.00014,29.61906]
[1778631870257,35.59,80677.13,0.0,0.60464,0.00014,29.61906]
[1778631870498,35.59,80677.13,0.0,0.60464,0.00014,29.61906]
[1778631870578,35.59,80680.69,0.0,0.60515,0.00014,29.61009]
[1778631870764,35.59,80680.69,0.0,0.60515,0.00014,29.61009]
[1778631871005,35.59,80691.66,0.0,0.60669,0.00014,29.57903]
[1778631872031,35.59,80691.66,0.0,0.60669,0.00014,29.57903]
[1778631872091,35.59,80703.06,0.0,0.60829,0.00014,29.54968]
[1778631874027,35.6,80697.68,0.0,0.60753,0.00014,29.56368]
[1778631876041,35.6,80691.83,0.0,0.60671,0.00014,29.57881]
[1778631879998,35.6,80688.67,0.0,0.60626,0.00014,29.58705]
[1778631880070,35.6,80688.61,0.0,0.60624,0.00014,29.58726]
[1778631882478,35.6,80688.21,0.0,0.60619,0.00014,29.58826]
[1778631882654,35.6,80688.21,0.0,0.60619,0.00014,29.58826]
[1778631883091,35.6,80685.3,0.0,0.60578,0.00014,29.59561]
[1778631885219,35.6,80680.92,0.0,0.60517,0.00014,29.60665]
[1778631891147,35.6,80678.47,0.0,0.60483,0.00014,29.61257]
[1778631892052,35.6,80678.47,0.0,0.60483,0.00014,29.61257]
[1778631892053,35.6,80678.47,0.0,0.60483,0.00014,29.61257]
[1778631892154,35.59,80680.96,0.0,0.60519,0.00014,29.60627]
[1778631899203,35.59,80685.56,0.0,0.60584,0.00014,29.59447]
[1778631900432,35.59,80685.56,0.0,0.60584,0.00014,29.59447]
[1778631901375,35.59,80685.59,0.0,0.60585,0.00014,29.59437]
[1778631901462,35.59,80691.9,0.0,0.60674,0.00014,29.57827]
[1778631903231,35.59,80697.24,0.0,0.60748,0.00014,29.56466]
[1778631905942,35.59,80699.97,0.0,0.60786,0.00014,29.55765]
[1778631907047,35.59,80701.67,0.0,0.6081,0.00014,29.55332]
[1778631912167,35.6,80707.88,0.0,0.60896,0.00014,29.53729]
[1778631917330,35.6,80703.67,0.0,0.60836,0.00014,29.54842]
[1778631918327,35.6,80703.67,0.0,0.60836,0.00014,29.54842]
[1778631919493,35.6,80703.21,0.0,0.6083,0.00014,29.54965]
[1778631920064,35.6,80702.9,0.0,0.60825,0.00014,29.55049]
[1778631920183,35.6,80702.9,0.0,0.60825,0.00014,29.55049]
[1778631921769,35.6,80703.3,0.0,0.6083,0.00014,29.54952]
[1778631921775,35.6,80703.3,0.0,0.6083,0.00014,29.54952]
[1778631924379,35.6,80712.47,0.0,0.60959,0.00014,29.52559]
[1778631929414,35.61,80714.97,0.0,0.60993,0.00014,29.51909]
[1778631933707,35.61,80716.23,0.0,0.61012,0.00014,29.51248]
[1778631934449,35.61,80728.18,0.0,0.61179,0.00014,29.48054]
[1778631939484,35.6,80732.77,0.0,0.61244,0.00014,29.46799]
[1778631944523,35.6,80732.76,0.0,0.61245,0.00014,29.46786]
[1778631948970,35.6,80732.76,0.0,0.61245,0.00014,29.46786]
[1778631951499,35.6,80726.37,0.0,0.61156,0.00014,29.48491]
[1778631952758,35.6,80728.3,0.0,0.61183,0.00014,29.47967]
[1778631953180,35.6,80730.84,0.0,0.61219,0.00014,29.47286]
[1778631953584,35.6,80722.8,0.0,0.61106,0.00014,29.49452]
[1778631954591,35.6,80716.52,0.0,0.61018,0.00014,29.51126]
[1778631958067,35.6,80715.05,0.0,0.60997,0.00014,29.51521]
[1778631961640,35.6,80720.75,0.0,0.61076,0.00014,29.50017]
[1778631962820,35.6,80722.5,0.0,0.61101,0.00014,29.49554]
[1778631963655,35.6,80728.03,0.0,0.61178,0.00014,29.48073]
[1778631968705,35.6,80732.89,0.0,0.61247,0.00014,29.4675]
[1778631970118,35.6,80732.29,0.0,0.61238,0.00014,29.46913]
[1778631970719,35.6,80725.95,0.0,0.61149,0.00014,29.48621]
[1778631973106,35.6,80721.06,0.0,0.61081,0.00014,29.49936]
[1778631973399,35.6,80721.06,0.0,0.61081,0.00014,29.49936]
[1778631980789,35.6,80722.83,0.0,0.61105,0.00014,29.49465]
[1778631985329,35.6,80721.48,0.0,0.61086,0.00014,29.49837]
[1778631987287,35.6,80719.12,0.0,0.61053,0.00014,29.50468]
[1778631987388,35.6,80711.92,0.0,0.60952,0.00014,29.52377]
[1778631987962,35.6,80711.92,0.0,0.60952,0.00014,29.52377]
[1778631987989,35.6,80705.53,0.0,0.60862,0.00014,29.54051]
[1778631989852,35.61,80710.72,0.0,0.60935,0.00014,29.52699]
[1778631991866,35.61,80705.24,0.0,0.60859,0.00014,29.53808]
[1778631996901,35.61,80708.87,0.0,0.60909,0.00014,29.52877]
[1778631999093,35.61,80708.39,0.0,0.60902,0.00014,29.53006]
[1778631999120,35.61,80697.3,0.0,0.60746,0.00014,29.55892]
[1778632001770,35.61,80695.38,0.0,0.60719,0.00014,29.56386]
[1778632002236,35.61,80695.28,0.0,0.60717,0.00014,29.56417]
[1778632002309,35.61,80694.71,0.0,0.60709,0.00014,29.56568]
[1778632002943,35.61,80700.12,0.0,0.60785,0.00014,29.55173]
[1778632004277,35.61,80700.12,0.0,0.60785,0.00014,29.55173]
[1778632004319,35.61,80700.12,0.0,0.60785,0.00014,29.55173]
[1778632004420,35.61,80703.4,0.0,0.60831,0.00014,29.54321]
[1778632008370,35.61,80703.21,0.0,0.60828,0.00014,29.54377]
[1778632012498,35.62,80705.71,0.0,0.60862,0.00014,29.53742]
[1778632016970,35.62,80704.2,0.0,0.6084,0.00014,29.54156]
[1778632020295,35.62,80704.96,0.0,0.6085,0.00014,29.5397]
[1778632020662,35.62,80704.96,0.0,0.6085,0.00014,29.5397]
[1778632021471,35.62,80704.69,0.0,0.60846,0.00014,29.54044]
[1778632027364,35.63,80703.51,0.0,0.60829,0.00014,29.54373]
[1778632029130,35.63,80709.08,0.0,0.60906,0.00014,29.52932]
[1778632031962,35.63,80709.78,0.0,0.60916,0.00014,29.52754]
[1778632035042,35.63,80711.29,0.0,0.60937,0.00014,29.52365]
[1778632038193,35.63,80704.55,0.0,0.60842,0.00014,29.54134]
[1778632043228,35.64,80700.45,0.0,0.60784,0.00014,29.55215]
[1778632049270,35.64,80699.51,0.0,0.60769,0.00014,29.55483]
[1778632054305,35.64,80699.67,0.0,0.60771,0.00014,29.55133]
[1778632059340,35.65,80698.67,0.0,0.60756,0.00014,29.55413]
[1778632064375,35.65,80705.09,0.0,0.60845,0.00014,29.53771]
[1778632066128,35.65,80704.49,0.0,0.60837,0.00014,29.53929]
[1778632066389,35.65,80710.54,0.0,0.60921,0.00014,29.52354]
[1778632067584,35.65,80710.54,0.0,0.60921,0.00014,29.52354]
[1778632072431,35.65,80702.59,0.0,0.6081,0.00014,29.54433]
[1778632077466,35.66,80698.36,0.0,0.6075,0.00014,29.55545]
[1778632082502,35.66,80698.5,0.0,0.60751,0.00014,29.5553]
[1778632087537,35.67,80698.4,0.0,0.60748,0.00014,29.55576]
[1778632088886,35.67,80698.4,0.0,0.60748,0.00014,29.55576]
[1778632095395,35.67,80697.18,0.0,0.6073,0.00014,29.5592]
[1778632100628,35.68,80696.14,0.0,0.60714,0.00014,29.56214]
[1778632101382,35.68,80696.14,0.0,0.60714,0.00014,29.56214]
[1778632106670,35.68,80696.22,0.0,0.60714,0.00014,29.56221]
[1778632111292,35.69,80695.84,0.0,0.60707,0.00014,29.56337]
[1778632112186,35.69,80691.73,0.0,0.6065,0.00014,29.57061]
[1778632112712,35.69,80686.52,0.0,0.60577,0.00014,29.58388]
[1778632113282,35.69,80686.52,0.0,0.60577,0.00014,29.58388]
[1778632113720,35.69,80681.38,0.0,0.60505,0.00014,29.59678]
[1778632115733,35.68,80676.14,0.0,0.60432,0.00014,29.60979]
[1778632120768,35.68,80671.54,0.0,0.60369,0.00014,29.62096]
[1778632123475,35.68,80671.3,0.0,0.60366,0.00014,29.62148]
[1778632123802,35.68,80671.3,0.0,0.60366,0.00014,29.62148]
[1778632124858,35.68,80671.29,0.0,0.60366,0.00014,29.62146]
[1778632124858,35.68,80671.29,0.0,0.60366,0.00014,29.62146]
[1778632124959,35.68,80664.48,0.0,0.6027,0.00014,29.63817]
[1778632125803,35.68,80658.99,0.0,0.60193,0.00014,29.65152]
[1778632131845,35.68,80656.4,0.0,0.60157,0.00014,29.65773]
[1778632132371,35.68,80656.4,0.0,0.60157,0.00014,29.65773]
[1778632137890,35.67,80663.33,0.0,0.60255,0.00014,29.6408]
[1778632140378,35.67,80663.11,0.0,0.60252,0.00014,29.64128]
[1778632140911,35.67,80657.13,0.0,0.60168,0.00014,29.6558]
[1778632141902,35.67,80657.13,0.0,0.60168,0.00014,29.6558]
[1778632146387,35.67,80655.28,0.0,0.60142,0.00014,29.66021]
[1778632146888,35.67,80655.28,0.0,0.60142,0.00014,29.66021]
[1778632147388,35.67,80657.17,0.0,0.60169,0.00014,29.65563]
[1778632147890,35.67,80657.17,0.0,0.60169,0.00014,29.65563]
[1778632148782,35.67,80657.32,0.0,0.60171,0.00014,29.65525]
[1778632149974,35.67,80649.16,0.0,0.60056,0.00014,29.67482]
[1778632155009,35.66,80645.53,0.0,0.60007,0.00014,29.68318]
[1778632160045,35.66,80644.1,0.0,0.59988,0.00014,29.68628]
[1778632165080,35.65,80636.37,0.0,0.5988,0.00014,29.70427]
[1778632170115,35.65,80635.19,0.0,0.59864,0.00014,29.70691]
[1778632171418,35.65,80635.19,0.0,0.59864,0.00014,29.70691]
[1778632171990,35.65,80635.19,0.0,0.59864,0.00014,29.70691]
[1778632171498,35.65,80632.69,0.0,0.5983,0.00014,29.70942]
[1778632172130,35.65,80629.01,0.0,0.59778,0.00014,29.71797]
[1778632175179,35.64,80627.93,0.0,0.59763,0.00014,29.72041]
[1778632175280,35.64,80628.02,0.0,0.59765,0.00014,29.72014]
[1778632177489,35.64,80627.99,0.0,0.59765,0.00014,29.72021]
[1778632177590,35.64,80629.33,0.0,0.59784,0.00014,29.71703]
[1778632181173,35.64,80630.63,0.0,0.59803,0.00014,29.71395]
[1778632181274,35.64,80630.63,0.0,0.59803,0.00014,29.71388]
[1778632184388,35.64,80630.63,0.0,0.59803,0.00014,29.71388]
[1778632184489,35.64,80630.64,0.0,0.59804,0.00014,29.71377]
[1778632190256,35.63,80630.72,0.0,0.59806,0.00014,29.7134]
[1778632192270,35.63,80638.2,0.0,0.59912,0.00014,29.69575]
[1778632197316,35.62,80638.63,0.0,0.5992,0.00014,29.69442]
[1778632202351,35.62,80640.48,0.0,0.59947,0.00014,29.68974]
[1778632209890,35.61,80639.93,0.0,0.59941,0.00014,29.6908]
[1778632211415,35.6,80647.37,0.0,0.60047,0.00014,29.67281]
[1778632216450,35.6,80650.9,0.0,0.60099,0.00014,29.6641]
[1778632221485,35.59,80649.63,0.0,0.60082,0.00014,29.66692]
[1778632226990,35.59,80649.92,0.0,0.60087,0.00014,29.66599]
[1778632228491,35.59,80653.48,0.0,0.60138,0.00014,29.65736]
[1778632229490,35.59,80658.52,0.0,0.60209,0.00014,29.64512]
[1778632229490,35.59,80658.52,0.0,0.60209,0.00014,29.64512]
[1778632234578,35.59,80659.33,0.0,0.60221,0.00014,29.63979]
[1778632239613,35.59,80658.92,0.0,0.60216,0.00014,29.64073]
[1778632244648,35.58,80659.13,0.0,0.60219,0.00014,29.64015]
[1778632249683,35.58,80658.87,0.0,0.60216,0.00014,29.64071]
[1778632251512,35.58,80659.51,0.0,0.60225,0.00014,29.63913]
[1778632251697,35.58,80664.63,0.0,0.60297,0.00014,29.62656]
[1778632256732,35.58,80671.65,0.0,0.60397,0.00014,29.60902]
[1778632261768,35.58,80678.13,0.0,0.60489,0.00014,29.59265]
[1778632262576,35.58,80678.13,0.0,0.60489,0.00014,29.59265]
[1778632264607,35.57,80684.48,0.0,0.60579,0.00014,29.57657]
[1778632264708,35.57,80684.48,0.0,0.60579,0.00014,29.57657]
[1778632264788,35.57,80686.95,0.0,0.60614,0.00014,29.57028]
[1778632266462,35.57,80687.72,0.0,0.60625,0.00014,29.5683]
[1778632266802,35.57,80689.76,0.0,0.60653,0.00014,29.56308]
[1778632271837,35.58,80691.03,0.0,0.6067,0.00014,29.56015]
[1778632272407,35.58,80691.03,0.0,0.6067,0.00014,29.56015]
[1778632272534,35.58,80691.03,0.0,0.6067,0.00014,29.56015]
[1778632272850,35.58,80686.6,0.0,0.60607,0.00014,29.57152]
[1778632273857,35.58,80677.85,0.0,0.60484,0.00014,29.59362]
[1778632275781,35.58,80678.25,0.0,0.6049,0.00014,29.59258]
[1778632275882,35.58,80678.77,0.0,0.60497,0.00014,29.59124]
[1778632276420,35.58,80678.77,0.0,0.60497,0.00014,29.59124]
[1778632276878,35.58,80680.7,0.0,0.60525,0.00014,29.58635]
[1778632281913,35.58,80683.23,0.0,0.60561,0.00014,29.57984]
[1778632287955,35.57,80681.22,0.0,0.60533,0.00014,29.58478]
[1778632292032,35.57,80679.79,0.0,0.60513,0.00014,29.58831]
[1778632292133,35.57,80679.95,0.0,0.60517,0.00014,29.58458]
[1778632299036,35.57,80680.03,0.0,0.60519,0.00014,29.5842]
[1778632304071,35.57,80680.43,0.0,0.60525,0.00014,29.58307]
[1778632309106,35.56,80677.78,0.0,0.60488,0.00014,29.58961]
[1778632310562,35.56,80677.19,0.0,0.6048,0.00014,29.59106]
[1778632310832,35.56,80677.19,0.0,0.6048,0.00014,29.59106]
[1778632311120,35.56,80673.9,0.0,0.60434,0.00014,29.59927]
[1778632312127,35.56,80667.39,0.0,0.60342,0.00014,29.61543]
[1778632317164,35.56,80665.2,0.0,0.60312,0.00014,29.62073]
[1778632322199,35.56,80666.17,0.0,0.60326,0.00014,29.61822]
[1778632328241,35.55,80664.73,0.0,0.60306,0.00014,29.62166]
[1778632333548,35.55,80664.7,0.0,0.60306,0.00014,29.62166]
[1778632336651,35.55,80667.63,0.0,0.60348,0.00014,29.61435]
[1778632337129,35.55,80667.63,0.0,0.60348,0.00014,29.61435]
[1778632337626,35.55,80668.38,0.0,0.60359,0.00014,29.61244]
[1778632338130,35.55,80668.38,0.0,0.60359,0.00014,29.61244]
[1778632339129,35.55,80663.64,0.0,0.60292,0.00014,29.62412]
[1778632339629,35.55,80659.94,0.0,0.6024,0.00014,29.63319]
[1778632339630,35.55,80659.94,0.0,0.6024,0.00014,29.63319]
[1778632341130,35.55,80659.51,0.0,0.60234,0.00014,29.63423]
[1778632343632,35.55,80659.42,0.0,0.60233,0.00014,29.63443]
[1778632343635,35.55,80659.42,0.0,0.60233,0.00014,29.63443]
[1778632344138,35.55,80659.42,0.0,0.60233,0.00014,29.63443]
[1778632350395,35.55,80657.25,0.0,0.60203,0.00014,29.63965]
[1778632355378,35.55,80657.31,0.0,0.60205,0.00014,29.63618]
[1778632355430,35.55,80657.91,0.0,0.60213,0.00014,29.6347]
[1778632357150,35.55,80657.91,0.0,0.60213,0.00014,29.6347]
[1778632357235,35.55,80657.49,0.0,0.60207,0.00014,29.63568]
[1778632358425,35.55,80657.49,0.0,0.60207,0.00014,29.63568]
[1778632358997,35.55,80657.49,0.0,0.60207,0.00014,29.63568]
[1778632359577,35.54,80657.18,0.0,0.60203,0.00014,29.63642]
[1778632360154,35.54,80657.18,0.0,0.60203,0.00014,29.63642]
[1778632360655,35.54,80657.35,0.0,0.60206,0.00014,29.63599]
[1778632364275,35.54,80656.78,0.0,0.60198,0.00014,29.63735]
[1778632364992,35.54,80656.78,0.0,0.60198,0.00014,29.63735]
[1778632372033,35.54,80656.25,0.0,0.6019,0.00014,29.63858]
[1778632374864,35.54,80651.22,0.0,0.6012,0.00014,29.65073]
[1778632375178,35.54,80651.22,0.0,0.6012,0.00014,29.65073]
[1778632376577,35.54,80657.55,0.0,0.60209,0.00014,29.63531]
[1778632378477,35.54,80657.56,0.0,0.6021,0.00014,29.63528]
[1778632382955,35.54,80657.97,0.0,0.60215,0.00014,29.63425]
[1778632383787,35.54,80652.44,0.0,0.60138,0.00014,29.64766]
[1778632384633,35.54,80641.26,0.0,0.5998,0.00014,29.67446]
[1778632386647,35.54,80638.33,0.0,0.59939,0.00014,29.6813]
[1778632391682,35.53,80639.01,0.0,0.5995,0.00014,29.67938]
[1778632396717,35.53,80637.22,0.0,0.59925,0.00014,29.68347]
[1778632397731,35.53,80637.22,0.0,0.59925,0.00014,29.68347]
[1778632397753,35.53,80636.05,0.0,0.59909,0.00014,29.68623]
[1778632398946,35.53,80636.05,0.0,0.59909,0.00014,29.68623]
[1778632399047,35.52,80636.1,0.0,0.5991,0.00014,29.6861]
[1778632400679,35.52,80635.81,0.0,0.59906,0.00014,29.68678]
[1778632401010,35.52,80635.81,0.0,0.59906,0.00014,29.68678]
[1778632401752,35.52,80641.37,0.0,0.59984,0.00014,29.67356]
[1778632402759,35.52,80646.67,0.0,0.60059,0.00014,29.6609]
[1778632404328,35.53,80647.14,0.0,0.60066,0.00014,29.65979]
[1778632404722,35.53,80647.14,0.0,0.60066,0.00014,29.65979]
[1778632405780,35.53,80655.76,0.0,0.60188,0.00014,29.63896]
[1778632410816,35.53,80661.11,0.0,0.60263,0.00014,29.62584]
[1778632415816,35.52,80661.13,0.0,0.60265,0.00014,29.62248]
[1778632416859,35.52,80649.1,0.0,0.60095,0.00014,29.65171]
[1778632421383,35.52,80647.94,0.0,0.60079,0.00014,29.65436]
[1778632427936,35.52,80651.93,0.0,0.60136,0.00014,29.64467]
[1778632431786,35.52,80651.9,0.0,0.60135,0.00014,29.64478]
[1778632433841,35.52,80646.05,0.0,0.60053,0.00014,29.65885]
[1778632439013,35.51,80638.0,0.0,0.5994,0.00014,29.67775]
[1778632445056,35.5,80636.02,0.0,0.59914,0.00014,29.68207]
[1778632450091,35.5,80634.68,0.0,0.59896,0.00014,29.68502]
[1778632455127,35.5,80632.98,0.0,0.59872,0.00014,29.68897]
[1778632460162,35.5,80632.81,0.0,0.5987,0.00014,29.6893]
[1778632461737,35.5,80632.81,0.0,0.5987,0.00014,29.6893]
[1778632461849,35.5,80632.81,0.0,0.5987,0.00014,29.6893]
[1778632462176,35.5,80629.06,0.0,0.59817,0.00014,29.69808]
[1778632463282,35.5,80629.06,0.0,0.59817,0.00014,29.69808]
[1778632464131,35.5,80625.39,0.0,0.59765,0.00014,29.70663]
[1778632464140,35.5,80625.39,0.0,0.59765,0.00014,29.70663]
[1778632464144,35.5,80625.39,0.0,0.59765,0.00014,29.70663]
[1778632464309,35.5,80624.47,0.0,0.59752,0.00014,29.70875]
[1778632465119,35.5,80624.47,0.0,0.59752,0.00014,29.70875]
[1778632465197,35.49,80621.97,0.0,0.59717,0.00014,29.71452]
[1778632470232,35.49,80621.39,0.0,0.5971,0.00014,29.71572]
[1778632475267,35.49,80623.57,0.0,0.59742,0.00014,29.70726]
[1778632476031,35.49,80623.57,0.0,0.59742,0.00014,29.70726]
[1778632476274,35.49,80625.83,0.0,0.59774,0.00014,29.70198]
[1778632480745,35.49,80628.06,0.0,0.59806,0.00014,29.6967]
[1778632487353,35.48,80630.59,0.0,0.59843,0.00014,29.69065]
[1778632492388,35.48,80630.74,0.0,0.59845,0.00014,29.69022]
[1778632497423,35.48,80630.67,0.0,0.59845,0.00014,29.6903]
[1778632502458,35.48,80629.62,0.0,0.5983,0.00014,29.69268]
[1778632503465,35.48,80635.01,0.0,0.59907,0.00014,29.67996]
[1778632508500,35.47,80637.34,0.0,0.59942,0.00014,29.67412]
[1778632513535,35.46,80639.93,0.0,0.5998,0.00014,29.66766]
[1778632522598,35.45,80639.49,0.0,0.59977,0.00014,29.66815]
[1778632527633,35.45,80639.92,0.0,0.59984,0.00014,29.66685]
[1778632530599,35.44,80640.22,0.0,0.59989,0.00014,29.66602]
[1778632530630,35.44,80640.22,0.0,0.59989,0.00014,29.66602]
[1778632530877,35.44,80640.22,0.0,0.59989,0.00014,29.66602]
[1778632531067,35.44,80640.22,0.0,0.59989,0.00014,29.66602]
[1778632531094,35.44,80641.74,0.0,0.60012,0.00014,29.65904]
[1778632531438,35.44,80641.74,0.0,0.60012,0.00014,29.65904]
[1778632531657,35.44,80641.74,0.0,0.60012,0.00014,29.65904]
[1778632531905,35.44,80653.32,0.0,0.60176,0.00014,29.63098]
[1778632532668,35.44,80659.71,0.0,0.60267,0.00014,29.61527]
[1778632537703,35.44,80662.82,0.0,0.60311,0.00014,29.60757]
[1778632539889,35.44,80662.83,0.0,0.60311,0.00014,29.60755]
[1778632540388,35.44,80662.83,0.0,0.60311,0.00014,29.60755]
[1778632540388,35.44,80662.83,0.0,0.60311,0.00014,29.60755]
[1778632541732,35.44,80657.52,0.0,0.60236,0.00014,29.6206]
[1778632548782,35.44,80657.78,0.0,0.60241,0.00014,29.61979]
[1778632553817,35.43,80657.9,0.0,0.60243,0.00014,29.61938]
[1778632554910,35.43,80657.9,0.0,0.60243,0.00014,29.61938]
[1778632554911,35.43,80657.9,0.0,0.60243,0.00014,29.61938]
[1778632555410,35.43,80657.9,0.0,0.60243,0.00014,29.61938]
[1778632560867,35.43,80656.86,0.0,0.60229,0.00014,29.62178]
[1778632563870,35.43,80657.0,0.0,0.60231,0.00014,29.62139]
[1778632564315,35.43,80657.0,0.0,0.60231,0.00014,29.62139]
[1778632565901,35.43,80666.59,0.0,0.60367,0.00014,29.59764]
[1778632570936,35.43,80667.47,0.0,0.6038,0.00014,29.59538]
[1778632575971,35.43,80668.16,0.0,0.6039,0.00014,29.59357]
[1778632581006,35.42,80667.85,0.0,0.60386,0.00014,29.59425]
[1778632583630,35.42,80667.66,0.0,0.60384,0.00014,29.59469]
[1778632584027,35.42,80671.96,0.0,0.60445,0.00014,29.5839]
[1778632589062,35.42,80675.0,0.0,0.60488,0.00014,29.57618]
[1778632594097,35.42,80675.38,0.0,0.60495,0.00014,29.57188]
[1778632597751,35.42,80671.46,0.0,0.60439,0.00014,29.58173]
[1778632598125,35.42,80667.83,0.0,0.60388,0.00014,29.59081]
[1778632603697,35.42,80668.08,0.0,0.60392,0.00014,29.5901]
[1778632606181,35.42,80659.28,0.0,0.60268,0.00014,29.6119]
[1778632611216,35.42,80660.06,0.0,0.60279,0.00014,29.60996]
[1778632616251,35.42,80659.44,0.0,0.6027,0.00014,29.61147]
[1778632618995,35.42,80659.42,0.0,0.6027,0.00014,29.61152]
[1778632620996,35.42,80655.71,0.0,0.60217,0.00014,29.62065]
[1778632626326,35.42,80658.97,0.0,0.60263,0.00014,29.61263]
[1778632629347,35.42,80664.32,0.0,0.60339,0.00014,29.59937]
[1778632629719,35.42,80664.32,0.0,0.60339,0.00014,29.59937]
[1778632635389,35.42,80671.6,0.0,0.60443,0.00014,29.58108]
[1778632638456,35.41,80674.1,0.0,0.60478,0.00014,29.57476]
[1778632639419,35.41,80676.52,0.0,0.60513,0.00014,29.56862]
[1778632640723,35.41,80676.4,0.0,0.60511,0.00014,29.56891]
[1778632641433,35.41,80676.44,0.0,0.60512,0.00014,29.5688]
[1778632642584,35.41,80676.44,0.0,0.60512,0.00014,29.5688]
[1778632643447,35.41,80677.04,0.0,0.6052,0.00014,29.56727]
[1778632645054,35.41,80676.58,0.0,0.60514,0.00014,29.56843]
[1778632645155,35.41,80676.58,0.0,0.60514,0.00014,29.56842]
[1778632646727,35.41,80679.1,0.0,0.6055,0.00014,29.56202]
[1778632646756,35.41,80679.1,0.0,0.6055,0.00014,29.56202]
[1778632646937,35.41,80679.1,0.0,0.6055,0.00014,29.56202]
[1778632647148,35.41,80679.1,0.0,0.6055,0.00014,29.56202]
[1778632647475,35.41,80690.2,0.0,0.60707,0.00014,29.53357]
[1778632647752,35.41,80690.2,0.0,0.60707,0.00014,29.53357]
[1778632648482,35.41,80697.43,0.0,0.60809,0.00014,29.5148]
[1778632653518,35.42,80698.96,0.0,0.6083,0.00014,29.5078]
[1778632658565,35.42,80695.23,0.0,0.60776,0.00014,29.51784]
[1778632664250,35.43,80696.15,0.0,0.60788,0.00014,29.51564]
[1778632664287,35.43,80695.76,0.0,0.60781,0.00014,29.51685]
[1778632669643,35.43,80697.42,0.0,0.60804,0.00014,29.51258]
[1778632674678,35.43,80699.34,0.0,0.60831,0.00014,29.50763]
[1778632679713,35.43,80696.52,0.0,0.60791,0.00014,29.51505]
[1778632684748,35.44,80700.45,0.0,0.60846,0.00014,29.50485]
[1778632689783,35.44,80700.08,0.0,0.60841,0.00014,29.50589]
[1778632694818,35.44,80697.72,0.0,0.60807,0.00014,29.51214]
[1778632699853,35.44,80697.53,0.0,0.60804,0.00014,29.51272]
[1778632702804,35.44,80697.9,0.0,0.60809,0.00014,29.51179]
[1778632707909,35.44,80696.69,0.0,0.60792,0.00014,29.51504]
[1778632712944,35.44,80697.68,0.0,0.60806,0.00014,29.50924]
[1778632717684,35.45,80693.38,0.0,0.60745,0.00014,29.52048]
[1778632723014,35.45,80699.09,0.0,0.60825,0.00014,29.50572]
[1778632729056,35.45,80698.9,0.0,0.60822,0.00014,29.50632]
[1778632733136,35.45,80700.93,0.0,0.60851,0.00014,29.50103]
[1778632733237,35.45,80702.53,0.0,0.60873,0.00014,29.49683]
[1778632733939,35.45,80702.53,0.0,0.60873,0.00014,29.49683]
[1778632734091,35.45,80701.59,0.0,0.6086,0.00014,29.4993]
[1778632739126,35.45,80701.87,0.0,0.60864,0.00014,29.49858]
[1778632744161,35.45,80701.32,0.0,0.60856,0.00014,29.50004]
[1778632749196,35.45,80702.54,0.0,0.60873,0.00014,29.49686]
[1778632754231,35.45,80702.01,0.0,0.60865,0.00014,29.49827]
[1778632759336,35.45,80702.8,0.0,0.60876,0.00014,29.49624]
[1778632764371,35.45,80702.54,0.0,0.60872,0.00014,29.49699]
[1778632769406,35.45,80699.81,0.0,0.60833,0.00014,29.50424]
[1778632774566,35.46,80700.06,0.0,0.60838,0.00014,29.50037]
[1778632774441,35.46,80694.05,0.0,0.60753,0.00014,29.51604]
[1778632776455,35.46,80689.09,0.0,0.60683,0.00014,29.52886]
[1778632781243,35.46,80689.18,0.0,0.60684,0.00014,29.52864]
[1778632784110,35.46,80688.45,0.0,0.60673,0.00014,29.53053]
[1778632784200,35.46,80688.45,0.0,0.60673,0.00014,29.53053]
[1778632784496,35.46,80688.45,0.0,0.60673,0.00014,29.53053]
[1778632784611,35.46,80688.45,0.0,0.60673,0.00014,29.53053]
[1778632784519,35.46,80699.03,0.0,0.60823,0.00014,29.50312]
[1778632785045,35.46,80699.03,0.0,0.60823,0.00014,29.50312]
[1778632785333,35.46,80699.03,0.0,0.60823,0.00014,29.50312]
[1778632785615,35.46,80699.03,0.0,0.60823,0.00014,29.50312]
[1778632785523,35.46,80711.25,0.0,0.60995,0.00014,29.47088]
[1778632785835,35.46,80711.25,0.0,0.60995,0.00014,29.47088]
[1778632786530,35.46,80717.82,0.0,0.61088,0.00014,29.45331]
[1778632787066,35.46,80717.82,0.0,0.61088,0.00014,29.45331]
[1778632787537,35.45,80717.45,0.0,0.61083,0.00014,29.45427]
[1778632792572,35.45,80719.38,0.0,0.61111,0.00014,29.44895]
[1778632795334,35.45,80718.69,0.0,0.61101,0.00014,29.45075]
[1778632800628,35.45,80721.61,0.0,0.61143,0.00014,29.44274]
[1778632805663,35.45,80723.58,0.0,0.61171,0.00014,29.43729]
[1778632810698,35.45,80724.77,0.0,0.61189,0.00014,29.43397]
[1778632815734,35.44,80725.54,0.0,0.612,0.00014,29.4318]
[1778632820769,35.44,80727.8,0.0,0.61232,0.00014,29.42558]
[1778632825804,35.44,80724.33,0.0,0.61184,0.00014,29.43493]
[1778632831847,35.44,80724.66,0.0,0.6119,0.00014,29.43061]
[1778632834883,35.44,80724.45,0.0,0.61187,0.00014,29.43112]
[1778632835876,35.44,80736.95,0.0,0.61363,0.00014,29.39696]
[1778632838264,35.44,80740.8,0.0,0.61417,0.00014,29.38634]
[1778632838312,35.44,80739.56,0.0,0.614,0.00014,29.38972]
[1778632839315,35.44,80734.34,0.0,0.61326,0.00014,29.4041]
[1778632844939,35.44,80731.64,0.0,0.61289,0.00014,29.41145]
[1778632849975,35.44,80727.49,0.0,0.61231,0.00014,29.42271]
[1778632855010,35.43,80726.94,0.0,0.61223,0.00014,29.42413]
[1778632858030,35.43,80733.09,0.0,0.6131,0.00014,29.40729]
[1778632859074,35.43,80733.09,0.0,0.6131,0.00014,29.40729]
[1778632860044,35.43,80740.47,0.0,0.61414,0.00014,29.38695]
[1778632865079,35.43,80742.32,0.0,0.6144,0.00014,29.38169]
[1778632870114,35.43,80744.75,0.0,0.61475,0.00014,29.37478]
[1778632875150,35.43,80745.36,0.0,0.61484,0.00014,29.37291]
[1778632879778,35.42,80745.04,0.0,0.61481,0.00014,29.37367]
[1778632880185,35.42,80751.91,0.0,0.61577,0.00014,29.35437]
[1778632883206,35.42,80756.93,0.0,0.61649,0.00014,29.34003]
[1778632888241,35.42,80758.54,0.0,0.61672,0.00014,29.33521]
[1778632892471,35.41,80759.12,0.0,0.61682,0.00014,29.33009]
[1778632892487,35.41,80758.97,0.0,0.6168,0.00014,29.33046]
[1778632894943,35.41,80757.78,0.0,0.61664,0.00014,29.33374]
[1778632895290,35.41,80757.92,0.0,0.61666,0.00014,29.33329]
[1778632897330,35.41,80756.46,0.0,0.61646,0.00014,29.33738]
[1778632897431,35.41,80755.07,0.0,0.61627,0.00014,29.34126]
[1778632899152,35.41,80755.07,0.0,0.61627,0.00014,29.34126]
[1778632899318,35.41,80755.92,0.0,0.61639,0.00014,29.33874]
[1778632900936,35.41,80757.24,0.0,0.61658,0.00014,29.33495]
[1778632901332,35.41,80756.8,0.0,0.61652,0.00014,29.33615]
[1778632904935,35.4,80756.41,0.0,0.61647,0.00014,29.33709]
[1778632907387,35.4,80759.58,0.0,0.61692,0.00014,29.32799]
[1778632908381,35.4,80751.46,0.0,0.61578,0.00014,29.35088]
[1778632909388,35.4,80744.67,0.0,0.61483,0.00014,29.36985]
[1778632914036,35.4,80744.1,0.0,0.61476,0.00014,29.37121]
[1778632919190,35.39,80739.4,0.0,0.6141,0.00014,29.38423]
[1778632921574,35.39,80737.67,0.0,0.61386,0.00014,29.38903]
[1778632921636,35.4,80732.99,0.0,0.6132,0.00014,29.40193]
[1778632928816,35.39,80735.25,0.0,0.61352,0.00014,29.3957]
[1778632929529,35.39,80735.35,0.0,0.61353,0.00014,29.39543]
[1778632932550,35.39,80727.36,0.0,0.61241,0.00014,29.41732]
[1778632937223,35.39,80725.0,0.0,0.61208,0.00014,29.42369]
[1778632942621,35.39,80724.05,0.0,0.61195,0.00014,29.42616]
[1778632944318,35.39,80723.46,0.0,0.61187,0.00014,29.42774]
[1778632948662,35.39,80733.9,0.0,0.61334,0.00014,29.39917]
[1778632948902,35.39,80733.9,0.0,0.61334,0.00014,29.39917]
[1778632954704,35.39,80734.8,0.0,0.61348,0.00014,29.39336]
[1778632959744,35.39,80734.63,0.0,0.61345,0.00014,29.39381]
[1778632964779,35.39,80737.14,0.0,0.61381,0.00014,29.38675]
[1778632967800,35.39,80744.45,0.0,0.61485,0.00014,29.36635]
[1778632969814,35.39,80738.1,0.0,0.61396,0.00014,29.38393]
[1778632973486,35.38,80738.36,0.0,0.614,0.00014,29.38314]
[1778632974196,35.38,80737.57,0.0,0.61389,0.00014,29.38525]
[1778632979884,35.38,80740.17,0.0,0.61426,0.00014,29.37791]
[1778632986933,35.38,80739.99,0.0,0.61424,0.00014,29.37829]
[1778632991968,35.38,80743.41,0.0,0.61473,0.00014,29.3686]
[1778632995996,35.37,80748.44,0.0,0.61544,0.00014,29.35439]
[1778632998010,35.37,80743.31,0.0,0.61473,0.00014,29.36867]
[1778633003046,35.37,80742.16,0.0,0.61457,0.00014,29.37168]
[1778633009088,35.36,80742.34,0.0,0.61461,0.00014,29.37089]
[1778633011816,35.36,80741.54,0.0,0.6145,0.00014,29.37307]
[1778633014526,35.36,80738.56,0.0,0.61409,0.00014,29.37796]
[1778633019047,35.36,80739.62,0.0,0.61425,0.00014,29.37485]
[1778633024195,35.36,80731.37,0.0,0.61309,0.00014,29.39762]
[1778633029230,35.36,80728.77,0.0,0.61272,0.00014,29.40475]
[1778633036279,35.36,80729.36,0.0,0.61281,0.00014,29.40311]
[1778633041316,35.36,80727.1,0.0,0.61249,0.00014,29.40926]
[1778633046351,35.36,80727.14,0.0,0.6125,0.00014,29.40911]
[1778633052393,35.36,80723.73,0.0,0.61202,0.00014,29.41834]
[1778633057428,35.36,80727.58,0.0,0.61256,0.00014,29.40779]
[1778633064477,35.36,80729.34,0.0,0.61281,0.00014,29.40296]
[1778633069512,35.36,80724.76,0.0,0.61217,0.00014,29.41546]
[1778633074548,35.36,80725.85,0.0,0.61233,0.00014,29.40915]
[1778633079582,35.36,80726.21,0.0,0.61238,0.00014,29.40815]
[1778633084617,35.35,80726.07,0.0,0.61237,0.00014,29.4085]
[1778633090661,35.35,80728.91,0.0,0.61277,0.00014,29.40073]
[1778633095706,35.35,80730.85,0.0,0.61304,0.00014,29.39537]
[1778633101053,35.35,80732.85,0.0,0.61334,0.00014,29.3896]
[1778633106771,35.35,80735.99,0.0,0.61379,0.00014,29.38069]
[1778633111806,35.34,80735.76,0.0,0.61377,0.00014,29.38113]
[1778633117304,35.34,80735.77,0.0,0.61377,0.00014,29.38095]
[1778633117848,35.34,80730.38,0.0,0.61302,0.00014,29.39573]
[1778633118855,35.34,80724.29,0.0,0.61216,0.00014,29.41239]
[1778633120180,35.34,80725.04,0.0,0.61226,0.00014,29.41034]
[1778633123890,35.34,80716.02,0.0,0.61099,0.00014,29.43473]
[1778633128925,35.34,80713.12,0.0,0.61059,0.00014,29.44241]
[1778633129528,35.34,80713.12,0.0,0.61059,0.00014,29.44241]
[1778633130941,35.33,80705.08,0.0,0.60945,0.00014,29.46382]
[1778633134472,35.34,80701.33,0.0,0.60893,0.00014,29.47055]
[1778633134969,35.34,80696.0,0.0,0.60817,0.00014,29.48464]
[1778633136526,35.34,80694.62,0.0,0.60797,0.00014,29.48835]
[1778633136537,35.34,80694.62,0.0,0.60797,0.00014,29.48835]
[1778633136983,35.34,80686.49,0.0,0.60681,0.00014,29.50957]
[1778633138712,35.34,80686.32,0.0,0.60679,0.00014,29.51002]
[1778633138997,35.34,80685.73,0.0,0.6067,0.00014,29.51155]
[1778633139791,35.34,80685.73,0.0,0.6067,0.00014,29.51155]
[1778633140009,35.34,80682.75,0.0,0.60628,0.00014,29.51923]
[1778633142019,35.34,80676.15,0.0,0.60534,0.00014,29.53611]
[1778633142060,35.34,80676.15,0.0,0.60534,0.00014,29.53611]
[1778633142246,35.34,80676.15,0.0,0.60534,0.00014,29.53611]
[1778633153103,35.34,80676.22,0.0,0.60536,0.00014,29.53588]
[1778633157131,35.34,80682.38,0.0,0.60623,0.00014,29.52012]
[1778633162166,35.34,80676.58,0.0,0.60541,0.00014,29.53496]
[1778633165187,35.34,80681.77,0.0,0.60614,0.00014,29.52169]
[1778633170222,35.34,80685.68,0.0,0.6067,0.00014,29.51165]
[1778633174514,35.34,80689.53,0.0,0.60724,0.00014,29.50173]
[1778633175073,35.34,80689.74,0.0,0.60727,0.00014,29.5012]
[1778633176767,35.34,80689.64,0.0,0.60726,0.00014,29.50149]
[1778633177832,35.34,80689.64,0.0,0.60726,0.00014,29.50149]
[1778633177858,35.34,80689.72,0.0,0.60727,0.00014,29.5013]
[1778633181299,35.35,80694.75,0.0,0.60797,0.00014,29.48844]
[1778633186668,35.35,80694.11,0.0,0.60787,0.00014,29.49035]
[1778633192252,35.35,80697.62,0.0,0.60837,0.00014,29.47799]
[1778633194061,35.35,80697.01,0.0,0.60828,0.00014,29.47954]
[1778633194391,35.36,80692.11,0.0,0.60758,0.00014,29.49244]
[1778633199426,35.36,80692.13,0.0,0.60758,0.00014,29.49247]
[1778633204461,35.36,80690.61,0.0,0.60736,0.00014,29.4965]
[1778633209496,35.36,80690.88,0.0,0.6074,0.00014,29.49587]
[1778633211549,35.36,80690.67,0.0,0.60737,0.00014,29.49643]
[1778633213233,35.36,80686.7,0.0,0.6068,0.00014,29.50674]
[1778633213524,35.36,80685.26,0.0,0.6066,0.00014,29.51046]
[1778633218561,35.36,80685.31,0.0,0.6066,0.00014,29.51036]
[1778633223944,35.36,80685.31,0.0,0.6066,0.00014,29.51038]
[1778633236060,35.36,80685.36,0.0,0.60661,0.00014,29.51027]
[1778633236161,35.36,80685.36,0.0,0.60661,0.00014,29.51031]
[1778633244744,35.36,80685.45,0.0,0.60662,0.00014,29.51011]
[1778633252800,35.36,80683.28,0.0,0.60632,0.00014,29.51242]
[1778633262870,35.36,80683.75,0.0,0.60638,0.00014,29.51125]
[1778633267283,35.36,80680.16,0.0,0.60587,0.00014,29.52046]
[1778633267947,35.36,80680.16,0.0,0.60587,0.00014,29.52046]
[1778633268625,35.36,80680.25,0.0,0.60589,0.00014,29.52022]
[1778633268913,35.36,80679.98,0.0,0.60585,0.00014,29.52091]
[1778633273948,35.36,80678.07,0.0,0.60558,0.00014,29.52576]
[1778633278983,35.36,80681.96,0.0,0.60613,0.00014,29.51579]
[1778633279263,35.36,80681.96,0.0,0.60613,0.00014,29.51579]
[1778633279320,35.36,80681.96,0.0,0.60613,0.00014,29.51579]
[1778633279990,35.36,80684.94,0.0,0.60656,0.00014,29.50813]
[1778633280508,35.36,80684.94,0.0,0.60656,0.00014,29.50813]
[1778633280538,35.36,80684.94,0.0,0.60656,0.00014,29.50813]
[1778633281377,35.36,80689.06,0.0,0.60714,0.00014,29.4975]
[1778633282004,35.36,80693.99,0.0,0.60784,0.00014,29.48469]
[1778633287039,35.37,80695.68,0.0,0.60805,0.00014,29.48075]
[1778633287759,35.37,80695.68,0.0,0.60805,0.00014,29.48075]
[1778633293081,35.35,80703.56,0.0,0.60922,0.00014,29.45903]
[1778633298116,35.36,80699.79,0.0,0.60867,0.00014,29.46915]
[1778633302144,35.36,80700.11,0.0,0.6087,0.00014,29.46865]
[1778633303151,35.37,80700.7,0.0,0.60878,0.00014,29.46718]
[1778633307607,35.37,80696.72,0.0,0.6082,0.00014,29.47797]
[1778633308186,35.37,80696.35,0.0,0.60815,0.00014,29.47903]
[1778633309584,35.37,80696.35,0.0,0.60815,0.00014,29.47903]
[1778633310124,35.37,80696.35,0.0,0.60815,0.00014,29.47903]
[1778633309642,35.37,80696.35,0.0,0.60815,0.00014,29.47907]
[1778633310217,35.37,80696.35,0.0,0.60815,0.00014,29.47907]
[1778633311207,35.37,80695.87,0.0,0.60809,0.00014,29.47704]
[1778633316242,35.38,80697.34,0.0,0.60829,0.00014,29.4733]
[1778633321277,35.38,80697.5,0.0,0.60831,0.00014,29.47299]
[1778633327320,35.38,80696.74,0.0,0.60819,0.00014,29.47511]
[1778633332355,35.38,80695.38,0.0,0.608,0.00014,29.47877]
[1778633337391,35.38,80692.13,0.0,0.60753,0.00014,29.48732]
[1778633342426,35.38,80690.13,0.0,0.60724,0.00014,29.49258]
[1778633347461,35.39,80691.95,0.0,0.6075,0.00014,29.48793]
[1778633350472,35.39,80691.56,0.0,0.60744,0.00014,29.48897]
[1778633351126,35.39,80691.56,0.0,0.60744,0.00014,29.48897]
[1778633351153,35.39,80690.85,0.0,0.60734,0.00014,29.49082]
[1778633351489,35.39,80684.21,0.0,0.6064,0.00014,29.50797]
[1778633356524,35.39,80681.41,0.0,0.606,0.00014,29.51514]
[1778633361559,35.39,80683.45,0.0,0.60629,0.00014,29.5099]
[1778633363573,35.39,80688.48,0.0,0.60701,0.00014,29.49696]
[1778633366284,35.39,80688.66,0.0,0.60703,0.00014,29.4965]
[1778633366594,35.39,80690.54,0.0,0.6073,0.00014,29.49165]
[1778633368251,35.39,80690.54,0.0,0.6073,0.00014,29.49165]
[1778633369269,35.39,80691.02,0.0,0.60736,0.00014,29.49042]
[1778633368608,35.39,80693.76,0.0,0.60775,0.00014,29.4834]
[1778633369615,35.39,80693.91,0.0,0.60777,0.00014,29.48302]
[1778633374289,35.39,80694.12,0.0,0.60781,0.00014,29.4792]
[1778633374652,35.39,80694.42,0.0,0.60785,0.00014,29.47847]
[1778633379687,35.39,80693.96,0.0,0.60778,0.00014,29.47976]
[1778633384722,35.39,80692.48,0.0,0.60756,0.00014,29.48369]
[1778633388750,35.4,80686.49,0.0,0.60671,0.00014,29.49925]
[1778633394792,35.4,80682.6,0.0,0.60616,0.00014,29.50925]
[1778633399827,35.4,80678.78,0.0,0.60562,0.00014,29.51899]
[1778633405344,35.39,80677.02,0.0,0.60537,0.00014,29.52344]
[1778633406818,35.39,80676.59,0.0,0.60531,0.00014,29.52451]
[1778633406824,35.39,80676.59,0.0,0.60531,0.00014,29.52451]
[1778633407883,35.39,80667.52,0.0,0.60403,0.00014,29.54737]
[1778633410541,35.39,80666.25,0.0,0.60384,0.00014,29.55056]
[1778633410686,35.39,80666.25,0.0,0.60384,0.00014,29.55056]
[1778633412044,35.39,80663.39,0.0,0.60344,0.00014,29.5577]
[1778633412543,35.39,80662.41,0.0,0.6033,0.00014,29.56014]
[1778633413044,35.39,80662.41,0.0,0.6033,0.00014,29.56014]
[1778633415548,35.4,80662.15,0.0,0.60326,0.00014,29.56083]
[1778633417640,35.4,80662.27,0.0,0.60328,0.00014,29.56055]
[1778633422988,35.4,80656.84,0.0,0.6025,0.00014,29.57409]
[1778633425093,35.4,80649.61,0.0,0.60147,0.00014,29.59185]
[1778633431044,35.4,80643.79,0.0,0.60064,0.00014,29.60289]
[1778633435573,35.41,80642.51,0.0,0.60045,0.00014,29.60616]
[1778633435584,35.41,80642.51,0.0,0.60045,0.00014,29.60616]
[1778633436079,35.41,80636.23,0.0,0.59955,0.00014,29.62126]
[1778633437004,35.41,80636.23,0.0,0.59955,0.00014,29.62126]
[1778633437086,35.41,80631.48,0.0,0.59888,0.00014,29.6325]
[1778633440378,35.41,80627.09,0.0,0.59825,0.00014,29.64283]
[1778633446112,35.4,80626.84,0.0,0.59822,0.00014,29.64336]
[1778633449170,35.4,80634.57,0.0,0.59932,0.00014,29.62505]
[1778633454205,35.4,80631.26,0.0,0.59885,0.00014,29.63289]
[1778633459240,35.4,80627.64,0.0,0.59834,0.00014,29.6414]
[1778633460339,35.4,80627.64,0.0,0.59834,0.00014,29.6414]
[1778633461699,35.4,80625.08,0.0,0.59797,0.00014,29.6474]
[1778633465093,35.4,80623.71,0.0,0.59778,0.00014,29.65056]
[1778633466292,35.4,80631.57,0.0,0.5989,0.00014,29.63204]
[1778633467117,35.4,80631.57,0.0,0.5989,0.00014,29.63204]
[1778633472336,35.4,80629.45,0.0,0.59861,0.00014,29.63691]
[1778633473973,35.4,80629.47,0.0,0.59861,0.00014,29.63686]
[1778633474350,35.4,80629.74,0.0,0.59865,0.00014,29.63622]
[1778633479386,35.4,80631.44,0.0,0.59889,0.00014,29.63216]
[1778633484421,35.4,80630.42,0.0,0.59875,0.00014,29.6345]
[1778633487540,35.4,80631.13,0.0,0.59885,0.00014,29.63281]
[1778633487543,35.4,80631.13,0.0,0.59885,0.00014,29.63281]
[1778633487596,35.4,80630.67,0.0,0.59879,0.00014,29.63388]
[1778633489073,35.4,80630.67,0.0,0.59879,0.00014,29.63388]
[1778633495498,35.39,80626.69,0.0,0.59824,0.00014,29.63991]
[1778633500533,35.39,80629.62,0.0,0.59866,0.00014,29.63283]
[1778633505568,35.38,80629.01,0.0,0.59859,0.00014,29.63402]
[1778633510603,35.38,80628.68,0.0,0.59854,0.00014,29.63477]
[1778633513281,35.38,80628.68,0.0,0.59854,0.00014,29.63477]
[1778633513382,35.38,80628.65,0.0,0.59854,0.00014,29.63483]
[1778633516958,35.38,80625.55,0.0,0.5981,0.00014,29.6421]
[1778633517110,35.38,80624.1,0.0,0.59789,0.00014,29.64549]
[1778633518250,35.38,80624.1,0.0,0.59789,0.00014,29.64549]
[1778633523930,35.38,80623.78,0.0,0.59785,0.00014,29.64618]
[1778633524031,35.38,80623.51,0.0,0.59781,0.00014,29.64679]
[1778633524570,35.38,80623.51,0.0,0.59781,0.00014,29.64679]
[1778633524702,35.38,80622.28,0.0,0.59764,0.00014,29.64965]
[1778633525755,35.38,80622.28,0.0,0.59764,0.00014,29.64965]
[1778633525856,35.38,80622.0,0.0,0.5976,0.00014,29.65029]
[1778633526953,35.38,80622.0,0.0,0.5976,0.00014,29.65029]
[1778633528954,35.38,80622.16,0.0,0.59762,0.00014,29.64989]
[1778633529019,35.38,80622.06,0.0,0.59761,0.00014,29.65011]
[1778633532025,35.38,80622.3,0.0,0.59764,0.00014,29.64952]
[1778633534845,35.38,80621.66,0.0,0.59756,0.00014,29.65097]
[1778633535012,35.38,80621.66,0.0,0.59756,0.00014,29.65097]
[1778633535052,35.38,80621.66,0.0,0.59756,0.00014,29.65097]
[1778633535299,35.38,80621.66,0.0,0.59756,0.00014,29.65097]
[1778633535301,35.38,80621.66,0.0,0.59756,0.00014,29.65097]
[1778633535400,35.38,80622.19,0.0,0.59763,0.00014,29.64972]
[1778633536340,35.38,80630.9,0.0,0.59888,0.00014,29.62921]
[1778633536679,35.38,80630.9,0.0,0.59888,0.00014,29.62921]
[1778633541480,35.38,80637.06,0.0,0.59974,0.00014,29.61479]
[1778633547863,35.38,80632.29,0.0,0.59906,0.00014,29.62609]
[1778633549342,35.38,80632.29,0.0,0.59906,0.00014,29.62609]
[1778633550504,35.38,80630.17,0.0,0.59876,0.00014,29.63111]
[1778633554432,35.38,80627.12,0.0,0.59834,0.00014,29.63501]
[1778633554455,35.38,80624.68,0.0,0.59799,0.00014,29.64074]
[1778633555001,35.38,80624.68,0.0,0.59799,0.00014,29.64074]
[1778633555033,35.38,80622.32,0.0,0.59765,0.00014,29.64629]
[1778633555543,35.38,80622.32,0.0,0.59765,0.00014,29.64629]
[1778633556098,35.38,80622.32,0.0,0.59765,0.00014,29.64629]
[1778633556199,35.38,80622.1,0.0,0.59762,0.00014,29.64679]
[1778633557854,35.38,80622.42,0.0,0.59767,0.00014,29.64603]
[1778633557955,35.38,80622.42,0.0,0.59767,0.00014,29.64601]
[1778633559378,35.38,80622.42,0.0,0.59767,0.00014,29.64601]
[1778633559381,35.38,80622.42,0.0,0.59767,0.00014,29.64601]
[1778633559473,35.38,80622.42,0.0,0.59767,0.00014,29.64601]
[1778633559479,35.38,80622.84,0.0,0.59773,0.00014,29.64502]
[1778633560954,35.38,80630.09,0.0,0.59876,0.00014,29.62794]
[1778633562660,35.38,80630.59,0.0,0.59883,0.00014,29.62675]
[1778633562968,35.38,80626.33,0.0,0.59823,0.00014,29.63681]
[1778633564988,35.38,80621.67,0.0,0.59756,0.00014,29.64774]
[1778633565089,35.38,80621.67,0.0,0.59756,0.00014,29.64777]
[1778633565665,35.38,80621.67,0.0,0.59756,0.00014,29.64777]
[1778633565989,35.38,80621.42,0.0,0.59752,0.00014,29.64834]
[1778633568396,35.38,80621.56,0.0,0.59755,0.00014,29.648]
[1778633568473,35.38,80621.68,0.0,0.59756,0.00014,29.6477]
[1778633569427,35.38,80621.68,0.0,0.59756,0.00014,29.6477]
[1778633571024,35.38,80611.05,0.0,0.59604,0.00014,29.67231]
[1778633576379,35.38,80610.09,0.0,0.5959,0.00014,29.67463]
[1778633582101,35.39,80607.41,0.0,0.59551,0.00014,29.68095]
[1778633583040,35.39,80607.41,0.0,0.59551,0.00014,29.68095]
[1778633588143,35.39,80609.24,0.0,0.59576,0.00014,29.67694]
[1778633592511,35.39,80610.16,0.0,0.59589,0.00014,29.67489]
[1778633596199,35.4,80604.54,0.0,0.59508,0.00014,29.68785]
[1778633597407,35.4,80604.54,0.0,0.59508,0.00014,29.68785]
[1778633600306,35.4,80602.28,0.0,0.59475,0.00014,29.69302]
[1778633602242,35.4,80607.57,0.0,0.5955,0.00014,29.68108]
[1778633605959,35.4,80606.02,0.0,0.59528,0.00014,29.68467]
[1778633610197,35.4,80606.4,0.0,0.59533,0.00014,29.68389]
[1778633611305,35.4,80614.33,0.0,0.59647,0.00014,29.66251]
[1778633612030,35.4,80614.33,0.0,0.59647,0.00014,29.66251]
[1778633614048,35.4,80620.27,0.0,0.59732,0.00014,29.64871]
[1778633620368,35.4,80620.8,0.0,0.5974,0.00014,29.64734]
[1778633626410,35.4,80619.9,0.0,0.59728,0.00014,29.64933]
[1778633628173,35.4,80619.95,0.0,0.59729,0.00014,29.64919]
[1778633632103,35.39,80620.49,0.0,0.59736,0.00014,29.6479]
[1778633634599,35.39,80620.51,0.0,0.59737,0.00014,29.64778]
[1778633637487,35.39,80621.72,0.0,0.59755,0.00014,29.6449]
[1778633641515,35.39,80622.23,0.0,0.59762,0.00014,29.64365]
[1778633641715,35.39,80622.23,0.0,0.59762,0.00014,29.64365]
[1778633648764,35.39,80622.5,0.0,0.59766,0.00014,29.64301]
[1778633650020,35.39,80622.33,0.0,0.59764,0.00014,29.64344]
[1778633655615,35.39,80621.85,0.0,0.59757,0.00014,29.64448]
[1778633661246,35.39,80621.8,0.0,0.59757,0.00014,29.64454]
[1778633663896,35.39,80623.65,0.0,0.59783,0.00014,29.64017]
[1778633663930,35.39,80623.65,0.0,0.59783,0.00014,29.64017]
[1778633664553,35.39,80623.65,0.0,0.59783,0.00014,29.64017]
[1778633664599,35.39,80623.66,0.0,0.59784,0.00014,29.64013]
[1778633669713,35.38,80628.62,0.0,0.59855,0.00014,29.6283]
[1778633674748,35.38,80628.27,0.0,0.59852,0.00014,29.62566]
[1778633679783,35.38,80628.65,0.0,0.59858,0.00014,29.62463]
[1778633685825,35.37,80628.31,0.0,0.59854,0.00014,29.62528]
[1778633690860,35.37,80628.57,0.0,0.59859,0.00014,29.62454]
[1778633691760,35.37,80628.57,0.0,0.59859,0.00014,29.62454]
[1778633692569,35.37,80628.57,0.0,0.59859,0.00014,29.62454]
[1778633692590,35.37,80635.47,0.0,0.59957,0.00014,29.60812]
[1778633697909,35.38,80639.47,0.0,0.60013,0.00014,29.59883]
[1778633703952,35.38,80639.89,0.0,0.60017,0.00014,29.5981]
[1778633709993,35.39,80639.56,0.0,0.60011,0.00014,29.59916]
[1778633716076,35.39,80639.47,0.0,0.60009,0.00014,29.59946]
[1778633716943,35.39,80640.47,0.0,0.60023,0.00014,29.59724]
[1778633717043,35.39,80646.92,0.0,0.60114,0.00014,29.58169]
[1778633719372,35.39,80649.71,0.0,0.60154,0.00014,29.57493]
[1778633719422,35.39,80649.71,0.0,0.60154,0.00014,29.57493]
[1778633721071,35.4,80656.78,0.0,0.60254,0.00014,29.55766]
[1778633725882,35.4,80661.27,0.0,0.60318,0.00014,29.54657]
[1778633727113,35.4,80670.6,0.0,0.6045,0.00014,29.52324]
[1778633727933,35.4,80670.6,0.0,0.6045,0.00014,29.52324]
[1778633728483,35.4,80670.6,0.0,0.6045,0.00014,29.52324]
[1778633737394,35.4,80673.23,0.0,0.60489,0.00014,29.51328]
[1778633743225,35.4,80674.02,0.0,0.605,0.00014,29.51127]
[1778633748260,35.4,80674.93,0.0,0.60513,0.00014,29.50896]
[1778633753066,35.4,80679.21,0.0,0.60574,0.00014,29.49808]
[1778633753458,35.4,80679.21,0.0,0.60574,0.00014,29.49808]
[1778633759337,35.4,80679.21,0.0,0.60573,0.00014,29.49812]
[1778633764631,35.4,80680.66,0.0,0.60594,0.00014,29.49444]
[1778633764372,35.4,80687.0,0.0,0.60684,0.00014,29.47817]
[1778633768834,35.4,80690.24,0.0,0.60729,0.00014,29.46987]
[1778633769693,35.4,80690.24,0.0,0.60729,0.00014,29.46987]
[1778633775449,35.4,80695.26,0.0,0.608,0.00014,29.457]
[1778633781491,35.4,80698.01,0.0,0.60838,0.00014,29.44998]
[1778633786526,35.41,80697.24,0.0,0.60826,0.00014,29.45215]
[1778633794582,35.41,80696.69,0.0,0.60818,0.00014,29.45049]
[1778633796699,35.41,80696.72,0.0,0.60819,0.00014,29.45044]
[1778633797603,35.41,80702.22,0.0,0.60896,0.00014,29.43606]
[1778633798767,35.41,80705.44,0.0,0.60941,0.00014,29.42759]
[1778633800415,35.41,80705.35,0.0,0.6094,0.00014,29.42787]
[1778633801769,35.42,80707.94,0.0,0.60976,0.00014,29.42108]
[1778633803483,35.42,80708.03,0.0,0.60977,0.00014,29.42088]
[1778633805619,35.42,80708.1,0.0,0.60978,0.00014,29.42079]
[1778633811701,35.42,80708.47,0.0,0.60982,0.00014,29.42005]
[1778633816737,35.42,80708.47,0.0,0.60981,0.00014,29.42021]
[1778633819000,35.43,80710.08,0.0,0.61004,0.00014,29.41599]
[1778633819102,35.43,80710.08,0.0,0.61004,0.00014,29.41602]
[1778633824793,35.43,80712.08,0.0,0.61031,0.00014,29.41086]
[1778633827612,35.43,80712.08,0.0,0.61031,0.00014,29.41086]
[1778633827687,35.43,80712.42,0.0,0.61035,0.00014,29.41007]
[1778633833856,35.44,80712.47,0.0,0.61035,0.00014,29.41014]
[1778633839426,35.44,80712.7,0.0,0.61038,0.00014,29.40963]
[1778633839503,35.44,80713.96,0.0,0.61055,0.00014,29.40637]
[1778633844933,35.44,80716.23,0.0,0.61087,0.00014,29.40026]
[1778633850513,35.44,80716.6,0.0,0.61092,0.00014,29.39944]
[1778633850544,35.44,80716.52,0.0,0.6109,0.00014,29.39969]
[1778633856011,35.45,80716.6,0.0,0.61091,0.00014,29.39642]
[1778633861047,35.45,80717.38,0.0,0.61101,0.00014,29.39455]
[1778633866082,35.45,80716.22,0.0,0.61084,0.00014,29.39788]
[1778633872124,35.46,80717.22,0.0,0.61097,0.00014,29.39547]
[1778633879173,35.46,80717.35,0.0,0.61097,0.00014,29.39543]
[1778633884208,35.47,80717.25,0.0,0.61095,0.00014,29.39592]
[1778633889243,35.47,80717.07,0.0,0.61091,0.00014,29.39662]
[1778633894278,35.48,80717.07,0.0,0.6109,0.00014,29.39683]
[1778633897277,35.48,80717.3,0.0,0.61093,0.00014,29.3963]
[1778633897304,35.48,80717.3,0.0,0.61093,0.00014,29.3963]
[1778633902190,35.48,80721.24,0.0,0.61147,0.00014,29.38595]
[1778633903346,35.48,80709.03,0.0,0.60975,0.00014,29.41867]
[1778633905360,35.48,80705.47,0.0,0.60924,0.00014,29.42812]
[1778633910395,35.49,80704.94,0.0,0.60916,0.00014,29.42962]
[1778633911433,35.49,80704.94,0.0,0.60916,0.00014,29.42962]
[1778633912370,35.49,80704.94,0.0,0.60917,0.00014,29.42633]
[1778633912650,35.49,80704.94,0.0,0.60917,0.00014,29.42633]
[1778633912686,35.49,80700.07,0.0,0.60848,0.00014,29.43914]
[1778633913416,35.49,80694.74,0.0,0.60773,0.00014,29.45305]
[1778633914282,35.49,80694.74,0.0,0.60773,0.00014,29.45305]
[1778633914847,35.49,80694.74,0.0,0.60773,0.00014,29.45305]
[1778633914423,35.49,80693.56,0.0,0.60756,0.00014,29.45613]
[1778633915708,35.49,80693.86,0.0,0.6076,0.00014,29.45536]
[1778633916931,35.49,80694.24,0.0,0.60766,0.00014,29.45439]
[1778633917444,35.49,80694.22,0.0,0.60765,0.00014,29.45445]
[1778633922480,35.49,80694.51,0.0,0.60769,0.00014,29.45377]
[1778633927515,35.49,80695.95,0.0,0.60789,0.00014,29.4501]
[1778633930335,35.49,80696.37,0.0,0.60795,0.00014,29.44904]
[1778633930436,35.49,80696.37,0.0,0.60795,0.00014,29.44905]
[1778633935571,35.49,80696.01,0.0,0.6079,0.00014,29.45006]
[1778633939030,35.49,80696.05,0.0,0.6079,0.00014,29.44999]
[1778633944634,35.49,80699.55,0.0,0.60839,0.00014,29.44092]
[1778633946479,35.49,80699.82,0.0,0.60843,0.00014,29.44022]
[1778633946649,35.49,80700.52,0.0,0.60853,0.00014,29.4384]
[1778633949669,35.49,80706.7,0.0,0.6094,0.00014,29.42219]
[1778633952595,35.49,80707.52,0.0,0.60951,0.00014,29.42006]
[1778633952690,35.5,80707.96,0.0,0.60957,0.00014,29.41891]
[1778633957725,35.5,80710.03,0.0,0.60986,0.00014,29.41347]
[1778633960423,35.5,80712.02,0.0,0.61015,0.00014,29.40817]
[1778633960425,35.5,80712.02,0.0,0.61015,0.00014,29.40817]
[1778633960599,35.5,80712.02,0.0,0.61015,0.00014,29.40817]
[1778633960752,35.5,80712.02,0.0,0.61015,0.00014,29.40817]
[1778633960762,35.5,80701.75,0.0,0.60869,0.00014,29.43531]
[1778633961551,35.5,80701.75,0.0,0.60869,0.00014,29.43531]
[1778633961769,35.5,80687.89,0.0,0.60674,0.00014,29.47129]
[1778633962776,35.5,80689.98,0.0,0.60703,0.00014,29.46592]
[1778633967811,35.5,80690.24,0.0,0.60707,0.00014,29.46527]
[1778633972846,35.5,80690.33,0.0,0.60709,0.00014,29.46174]
[1778633975867,35.5,80695.58,0.0,0.60783,0.00014,29.44818]
[1778633977999,35.5,80695.91,0.0,0.60788,0.00014,29.44734]
[1778633978023,35.5,80695.91,0.0,0.60788,0.00014,29.44734]
[1778633978028,35.5,80695.91,0.0,0.60788,0.00014,29.44734]
[1778633978361,35.5,80695.91,0.0,0.60788,0.00014,29.44734]
[1778633978888,35.5,80701.43,0.0,0.60865,0.00014,29.43295]
[1778633979948,35.5,80705.74,0.0,0.60926,0.00014,29.42158]
[1778633980902,35.5,80704.99,0.0,0.60916,0.00014,29.42356]
[1778633981066,35.5,80704.99,0.0,0.60916,0.00014,29.42356]
[1778633981167,35.5,80704.99,0.0,0.60916,0.00014,29.42356]
[1778633986616,35.5,80705.23,0.0,0.60919,0.00014,29.42294]
[1778633987951,35.5,80699.45,0.0,0.60838,0.00014,29.43802]
[1778633992989,35.49,80701.33,0.0,0.60866,0.00014,29.43283]
[1778633998030,35.49,80702.15,0.0,0.60879,0.00014,29.43042]
[1778634002437,35.48,80701.31,0.0,0.60867,0.00014,29.43247]
[1778634005082,35.48,80707.5,0.0,0.60956,0.00014,29.41597]
[1778634006285,35.48,80707.5,0.0,0.60956,0.00014,29.41597]
[1778634006338,35.48,80707.5,0.0,0.60956,0.00014,29.41597]
[1778634009575,35.48,80711.79,0.0,0.61017,0.00014,29.40446]
[1778634010998,35.48,80712.15,0.0,0.61022,0.00014,29.40343]
[1778634011591,35.48,80712.15,0.0,0.61022,0.00014,29.40343]
[1778634011601,35.48,80712.15,0.0,0.61022,0.00014,29.40343]
[1778634013945,35.48,80717.33,0.0,0.61096,0.00014,29.38952]
[1778634020186,35.47,80713.09,0.0,0.61037,0.00014,29.4006]
[1778634023502,35.47,80714.68,0.0,0.6106,0.00014,29.39629]
[1778634024614,35.47,80708.52,0.0,0.60973,0.00014,29.41263]
[1778634027235,35.47,80701.12,0.0,0.60869,0.00014,29.43201]
[1778634031760,35.46,80699.03,0.0,0.60841,0.00014,29.43733]
[1778634031768,35.46,80699.03,0.0,0.60841,0.00014,29.43733]
[1778634031824,35.46,80698.61,0.0,0.60836,0.00014,29.43507]
[1778634032507,35.46,80698.61,0.0,0.60836,0.00014,29.43507]
[1778634033236,35.46,80695.87,0.0,0.60797,0.00014,29.44216]
[1778634033421,35.46,80695.87,0.0,0.60797,0.00014,29.44216]
[1778634033473,35.46,80693.79,0.0,0.60768,0.00014,29.44752]
[1778634034805,35.46,80693.79,0.0,0.60768,0.00014,29.44752]
[1778634034973,35.46,80693.79,0.0,0.60768,0.00014,29.44752]
[1778634034990,35.46,80693.79,0.0,0.60768,0.00014,29.44752]
[1778634035236,35.46,80692.35,0.0,0.60748,0.00014,29.45127]
[1778634035896,35.46,80692.35,0.0,0.60748,0.00014,29.45127]
[1778634036086,35.46,80693.57,0.0,0.60765,0.00014,29.44812]
[1778634036133,35.46,80693.57,0.0,0.60765,0.00014,29.44812]
[1778634036609,35.46,80693.57,0.0,0.60765,0.00014,29.44812]
[1778634036612,35.46,80693.04,0.0,0.60757,0.00014,29.44951]
[1778634038957,35.46,80691.69,0.0,0.60739,0.00014,29.45295]
[1778634039319,35.46,80692.5,0.0,0.60751,0.00014,29.45073]
[1778634044354,35.46,80693.27,0.0,0.60761,0.00014,29.44881]
[1778634046773,35.46,80693.0,0.0,0.60757,0.00014,29.44953]
[1778634046874,35.46,80692.78,0.0,0.60754,0.00014,29.45012]
[1778634048182,35.46,80692.73,0.0,0.60753,0.00014,29.45026]
[1778634048382,35.46,80692.71,0.0,0.60753,0.00014,29.45033]
[1778634050449,35.46,80693.03,0.0,0.60757,0.00014,29.44949]
[1778634050574,35.46,80693.03,0.0,0.60757,0.00014,29.44949]
[1778634050592,35.46,80693.03,0.0,0.60757,0.00014,29.44949]
[1778634050953,35.46,80693.03,0.0,0.60757,0.00014,29.44949]
[1778634051403,35.46,80700.75,0.0,0.60867,0.00014,29.42929]
[1778634053910,35.46,80704.32,0.0,0.60918,0.00014,29.41986]
[1778634060466,35.45,80704.39,0.0,0.6092,0.00014,29.41933]
[1778634061634,35.45,80704.39,0.0,0.6092,0.00014,29.41933]
[1778634061702,35.45,80704.39,0.0,0.6092,0.00014,29.41933]
[1778634061852,35.45,80704.68,0.0,0.60924,0.00014,29.41852]
[1778634062686,35.45,80704.68,0.0,0.60924,0.00014,29.41852]
[1778634062751,35.45,80704.68,0.0,0.60924,0.00014,29.41852]
[1778634062833,35.45,80697.89,0.0,0.60828,0.00014,29.43638]
[1778634063414,35.45,80697.89,0.0,0.60828,0.00014,29.43638]
[1778634063492,35.45,80696.69,0.0,0.60811,0.00014,29.43953]
[1778634064499,35.45,80700.22,0.0,0.60861,0.00014,29.4303]
[1778634065870,35.45,80700.22,0.0,0.60861,0.00014,29.4303]
[1778634065894,35.45,80700.19,0.0,0.60861,0.00014,29.4304]
[1778634066207,35.45,80700.19,0.0,0.60861,0.00014,29.4304]
[1778634066513,35.45,80699.92,0.0,0.60857,0.00014,29.43106]
[1778634067350,35.45,80699.92,0.0,0.60857,0.00014,29.43106]
[1778634067520,35.45,80700.45,0.0,0.60865,0.00014,29.42962]
[1778634068051,35.45,80700.45,0.0,0.60865,0.00014,29.42962]
[1778634068738,35.45,80700.45,0.0,0.60865,0.00014,29.42962]
[1778634069266,35.45,80700.54,0.0,0.60866,0.00014,29.42933]
[1778634069534,35.45,80700.9,0.0,0.60872,0.00014,29.42834]
[1778634071341,35.45,80700.54,0.0,0.60867,0.00014,29.42924]
[1778634071548,35.45,80699.88,0.0,0.60858,0.00014,29.43092]
[1778634072111,35.45,80699.88,0.0,0.60858,0.00014,29.43092]
[1778634072555,35.45,80699.87,0.0,0.60858,0.00014,29.4309]
[1778634078597,35.44,80699.94,0.0,0.6086,0.00014,29.43049]
[1778634084639,35.44,80700.19,0.0,0.60863,0.00014,29.42993]
[1778634090682,35.45,80699.73,0.0,0.60856,0.00014,29.43123]
[1778634093942,35.45,80700.26,0.0,0.60864,0.00014,29.42656]
[1778634099744,35.45,80699.06,0.0,0.60847,0.00014,29.42981]
[1778634103942,35.45,80698.53,0.0,0.60839,0.00014,29.43124]
[1778634104779,35.45,80690.57,0.0,0.60726,0.00014,29.45198]
[1778634105628,35.45,80690.57,0.0,0.60726,0.00014,29.45198]
[1778634105786,35.45,80687.25,0.0,0.60679,0.00014,29.46056]
[1778634109019,35.45,80685.9,0.0,0.6066,0.00014,29.46405]
[1778634109030,35.45,80685.9,0.0,0.6066,0.00014,29.46405]
[1778634109814,35.45,80677.06,0.0,0.60535,0.00014,29.48662]
[1778634115786,35.45,80673.4,0.0,0.60483,0.00014,29.49585]
[1778634120892,35.45,80673.92,0.0,0.60491,0.00014,29.49443]
[1778634121297,35.45,80673.92,0.0,0.60491,0.00014,29.49443]
[1778634126934,35.45,80672.47,0.0,0.60471,0.00014,29.49804]
[1778634129955,35.45,80665.68,0.0,0.60374,0.00014,29.51504]
[1778634133705,35.45,80665.03,0.0,0.60365,0.00014,29.51668]
[1778634138011,35.45,80675.04,0.0,0.60507,0.00014,29.49154]
[1778634142039,35.45,80684.41,0.0,0.6064,0.00014,29.46764]
[1778634149028,35.45,80685.57,0.0,0.60656,0.00014,29.46467]
[1778634154123,35.45,80692.05,0.0,0.60749,0.00014,29.44469]
[1778634155925,35.45,80692.05,0.0,0.60749,0.00014,29.44469]
[1778634156187,35.45,80692.61,0.0,0.60757,0.00014,29.44319]
[1778634156212,35.45,80694.21,0.0,0.6078,0.00014,29.43904]
[1778634157251,35.45,80694.21,0.0,0.6078,0.00014,29.43904]
[1778634157985,35.45,80694.21,0.0,0.6078,0.00014,29.43904]
[1778634158603,35.45,80695.09,0.0,0.60792,0.00014,29.43671]
[1778634158640,35.45,80700.79,0.0,0.60873,0.00014,29.42176]
[1778634163393,35.44,80704.9,0.0,0.60932,0.00014,29.4108]
[1778634169228,35.44,80707.84,0.0,0.60975,0.00014,29.40276]
[1778634174263,35.44,80708.18,0.0,0.6098,0.00014,29.40169]
[1778634177284,35.43,80709.42,0.0,0.60998,0.00014,29.3983]
[1778634179298,35.43,80711.98,0.0,0.61035,0.00014,29.39143]
[1778634181312,35.43,80705.82,0.0,0.60948,0.00014,29.40775]
[1778634182139,35.43,80705.82,0.0,0.60948,0.00014,29.40775]
[1778634182319,35.43,80704.08,0.0,0.60923,0.00014,29.41232]
[1778634184530,35.43,80704.5,0.0,0.6093,0.00014,29.41114]
[1778634184631,35.43,80704.75,0.0,0.60933,0.00014,29.41044]
[1778634190375,35.43,80704.84,0.0,0.60936,0.00014,29.41]
[1778634195007,35.42,80705.52,0.0,0.60946,0.00014,29.40809]
[1778634195054,35.42,80705.52,0.0,0.60946,0.00014,29.40809]
[1778634195109,35.42,80705.53,0.0,0.60946,0.00014,29.40803]
[1778634196417,35.42,80698.95,0.0,0.60853,0.00014,29.42542]
[1778634199881,35.42,80700.99,0.0,0.60882,0.00014,29.42003]
[1778634200182,35.42,80702.15,0.0,0.60898,0.00014,29.417]
[1778634203144,35.42,80706.32,0.0,0.60957,0.00014,29.40596]
[1778634203733,35.42,80709.33,0.0,0.61,0.00014,29.39794]
[1778634209508,35.42,80708.51,0.0,0.60989,0.00014,29.39991]
[1778634214543,35.42,80709.3,0.0,0.61002,0.00014,29.39434]
[1778634219578,35.41,80711.25,0.0,0.6103,0.00014,29.389]
[1778634224613,35.41,80710.89,0.0,0.61026,0.00014,29.38983]
[1778634229648,35.41,80709.42,0.0,0.61005,0.00014,29.39367]
[1778634235690,35.41,80706.5,0.0,0.60963,0.00014,29.40156]
[1778634240725,35.41,80706.08,0.0,0.60957,0.00014,29.40273]
[1778634246770,35.42,80706.09,0.0,0.60957,0.00014,29.40285]
[1778634251805,35.42,80706.13,0.0,0.60957,0.00014,29.40287]
[1778634256841,35.42,80705.92,0.0,0.60953,0.00014,29.40355]
[1778634261876,35.42,80705.8,0.0,0.60951,0.00014,29.40399]
[1778634266911,35.43,80706.08,0.0,0.60954,0.00014,29.40337]
[1778634268994,35.43,80705.68,0.0,0.60948,0.00014,29.40445]
[1778634269018,35.43,80705.68,0.0,0.60948,0.00014,29.40445]
[1778634269123,35.43,80705.68,0.0,0.60948,0.00014,29.40445]
[1778634269176,35.43,80706.92,0.0,0.60966,0.00014,29.40119]
[1778634269932,35.43,80715.76,0.0,0.61091,0.00014,29.37757]
[1778634270473,35.43,80715.76,0.0,0.61091,0.00014,29.37757]
[1778634271123,35.43,80715.76,0.0,0.61091,0.00014,29.37757]
[1778634270939,35.43,80716.95,0.0,0.61108,0.00014,29.37435]
[1778634271946,35.42,80717.02,0.0,0.6111,0.00014,29.37082]
[1778634276981,35.42,80719.44,0.0,0.61145,0.00014,29.36423]
[1778634282016,35.42,80722.03,0.0,0.61181,0.00014,29.35718]
[1778634287051,35.42,80722.16,0.0,0.61183,0.00014,29.35689]
[1778634292086,35.43,80722.61,0.0,0.61189,0.00014,29.3558]
[1778634298129,35.43,80723.42,0.0,0.61199,0.00014,29.35374]
[1778634301888,35.43,80723.52,0.0,0.61201,0.00014,29.35337]
[1778634302157,35.43,80730.47,0.0,0.61299,0.00014,29.33444]
[1778634304171,35.43,80738.57,0.0,0.61413,0.00014,29.31213]
[1778634307192,35.43,80751.09,0.0,0.6159,0.00014,29.27711]
[1778634308199,35.43,80756.2,0.0,0.61662,0.00014,29.26263]
[1778634308701,35.43,80756.2,0.0,0.61662,0.00014,29.26263]
[1778634309206,35.42,80756.35,0.0,0.61664,0.00014,29.26216]
[1778634314241,35.42,80758.11,0.0,0.6169,0.00014,29.25699]
[1778634316920,35.42,80759.09,0.0,0.61704,0.00014,29.25414]
[1778634316928,35.42,80759.09,0.0,0.61704,0.00014,29.25414]
[1778634317305,35.42,80759.09,0.0,0.61704,0.00014,29.25414]
[1778634317930,35.42,80761.55,0.0,0.61739,0.00014,29.2471]
[1778634318269,35.42,80768.28,0.0,0.61833,0.00014,29.22778]
[1778634319745,35.42,80772.88,0.0,0.61897,0.00014,29.21458]
[1778634319772,35.42,80772.88,0.0,0.61897,0.00014,29.21458]
[1778634321242,35.42,80772.88,0.0,0.61897,0.00014,29.21465]
[1778634320498,35.42,80782.56,0.0,0.62033,0.00014,29.18645]
[1778634321291,35.42,80790.72,0.0,0.62147,0.00014,29.16246]
[1778634322616,35.42,80804.11,0.0,0.62334,0.00014,29.12248]
[1778634323977,35.42,80804.11,0.0,0.62334,0.00014,29.12248]
[1778634324055,35.42,80814.27,0.0,0.62476,0.00014,29.09171]
[1778634324722,35.42,80814.27,0.0,0.62476,0.00014,29.09171]
[1778634324823,35.42,80815.36,0.0,0.62492,0.00014,29.08836]
[1778634326328,35.42,80808.82,0.0,0.62401,0.00014,29.10819]
[1778634329192,35.42,80805.53,0.0,0.62355,0.00014,29.11809]
[1778634330355,35.42,80798.3,0.0,0.62254,0.00014,29.13976]
[1778634332369,35.42,80793.25,0.0,0.62184,0.00014,29.15154]
[1778634333650,35.42,80793.25,0.0,0.62184,0.00014,29.15154]
[1778634338411,35.42,80784.64,0.0,0.62062,0.00014,29.17718]
[1778634343448,35.43,80783.88,0.0,0.62051,0.00014,29.17962]
[1778634346445,35.43,80783.88,0.0,0.62051,0.00014,29.17962]
[1778634347476,35.43,80790.69,0.0,0.62146,0.00014,29.15973]
[1778634352511,35.43,80790.37,0.0,0.6214,0.00014,29.16083]
[1778634357547,35.43,80791.96,0.0,0.62162,0.00014,29.15626]
[1778634362584,35.44,80795.78,0.0,0.62215,0.00014,29.14507]
[1778634364058,35.44,80795.78,0.0,0.62215,0.00014,29.14507]
[1778634364308,35.44,80795.78,0.0,0.62215,0.00014,29.14507]
[1778634364159,35.44,80796.55,0.0,0.62225,0.00014,29.14281]
[1778634364598,35.44,80796.06,0.0,0.62219,0.00014,29.1443]
[1778634369633,35.44,80794.78,0.0,0.622,0.00014,29.14825]
[1778634372968,35.44,80793.04,0.0,0.62175,0.00014,29.15346]
[1778634373197,35.44,80793.04,0.0,0.62175,0.00014,29.15346]
[1778634374591,35.44,80785.68,0.0,0.62072,0.00014,29.17525]
[1778634375496,35.44,80783.13,0.0,0.62036,0.00014,29.18278]
[1778634377112,35.44,80779.58,0.0,0.61986,0.00014,29.19321]
[1778634386752,35.45,80774.89,0.0,0.61917,0.00014,29.20762]
[1778634389760,35.46,80774.92,0.0,0.61917,0.00014,29.20769]
[1778634389773,35.46,80774.66,0.0,0.61913,0.00014,29.20852]
[1778634392063,35.46,80775.77,0.0,0.61929,0.00014,29.20528]
[1778634392165,35.46,80775.47,0.0,0.61926,0.00014,29.2028]
[1778634394472,35.46,80774.38,0.0,0.6191,0.00014,29.20611]
[1778634394808,35.46,80774.93,0.0,0.61917,0.00014,29.20459]
[1778634396755,35.46,80775.18,0.0,0.61921,0.00014,29.20385]
[1778634396822,35.46,80775.14,0.0,0.6192,0.00014,29.20395]
[1778634400923,35.46,80775.47,0.0,0.61924,0.00014,29.20321]
[1778634400997,35.46,80776.04,0.0,0.61932,0.00014,29.20163]
[1778634402044,35.46,80776.04,0.0,0.61932,0.00014,29.20163]
[1778634402050,35.46,80775.46,0.0,0.61923,0.00014,29.2033]
[1778634406153,35.47,80774.46,0.0,0.61909,0.00014,29.20641]
[1778634406179,35.47,80774.48,0.0,0.61908,0.00014,29.20643]
[1778634411833,35.47,80774.57,0.0,0.6191,0.00014,29.20613]
[1778634411870,35.47,80774.57,0.0,0.6191,0.00014,29.20606]
[1778634415455,35.47,80774.28,0.0,0.61905,0.00014,29.20712]
[1778634415955,35.47,80774.85,0.0,0.61913,0.00014,29.20546]
[1778634420990,35.47,80768.78,0.0,0.61829,0.00014,29.22288]
[1778634426028,35.47,80764.69,0.0,0.61772,0.00014,29.23447]
[1778634427336,35.47,80764.69,0.0,0.61772,0.00014,29.23447]
[1778634427035,35.47,80758.86,0.0,0.6169,0.00014,29.25104]
[1778634428363,35.47,80758.86,0.0,0.6169,0.00014,29.25104]
[1778634429049,35.46,80755.37,0.0,0.61641,0.00014,29.26084]
[1778634434086,35.46,80755.91,0.0,0.6165,0.00014,29.25907]
[1778634439122,35.46,80755.53,0.0,0.61646,0.00014,29.2599]
[1778634444156,35.45,80755.43,0.0,0.61645,0.00014,29.25994]
[1778634444775,35.45,80755.43,0.0,0.61645,0.00014,29.25994]
[1778634446170,35.45,80745.66,0.0,0.61508,0.00014,29.2873]
[1778634451205,35.45,80745.81,0.0,0.61512,0.00014,29.28342]
[1778634456242,35.45,80750.99,0.0,0.61586,0.00014,29.26877]
[1778634461277,35.44,80754.93,0.0,0.61642,0.00014,29.25745]
[1778634462878,35.44,80757.28,0.0,0.61675,0.00014,29.25075]
[1778634463291,35.44,80761.44,0.0,0.61734,0.00014,29.23887]
[1778634464456,35.44,80762.08,0.0,0.61743,0.00014,29.23701]
[1778634464573,35.44,80762.08,0.0,0.61743,0.00014,29.23701]
[1778634465015,35.44,80762.08,0.0,0.61743,0.00014,29.23701]
[1778634465049,35.44,80762.08,0.0,0.61743,0.00014,29.23701]
[1778634465305,35.44,80761.87,0.0,0.6174,0.00014,29.23757]
[1778634466243,35.44,80761.87,0.0,0.6174,0.00014,29.23757]
[1778634466312,35.44,80762.4,0.0,0.61747,0.00014,29.23617]
[1778634471347,35.44,80762.2,0.0,0.61745,0.00014,29.23656]
[1778634472683,35.44,80758.5,0.0,0.61693,0.00014,29.24706]
[1778634473361,35.44,80755.79,0.0,0.61655,0.00014,29.25471]
[1778634473854,35.44,80755.79,0.0,0.61655,0.00014,29.25471]
[1778634479403,35.44,80752.93,0.0,0.61616,0.00014,29.26252]
[1778634481510,35.43,80756.11,0.0,0.61662,0.00014,29.25344]
[1778634481714,35.43,80756.11,0.0,0.61662,0.00014,29.25344]
[1778634482424,35.43,80764.46,0.0,0.61779,0.00014,29.22961]
[1778634482738,35.43,80764.46,0.0,0.61779,0.00014,29.22961]
[1778634488466,35.43,80770.19,0.0,0.6186,0.00014,29.21301]
[1778634493503,35.43,80770.19,0.0,0.61861,0.00014,29.21291]
[1778634498538,35.43,80772.09,0.0,0.61888,0.00014,29.20735]
[1778634499953,35.43,80772.09,0.0,0.61888,0.00014,29.20735]
[1778634500054,35.43,80772.77,0.0,0.61897,0.00014,29.20535]
[1778634505574,35.43,80774.8,0.0,0.61924,0.00014,29.19976]
[1778634511629,35.44,80773.07,0.0,0.61899,0.00014,29.20196]
[1778634516675,35.45,80774.54,0.0,0.61918,0.00014,29.19807]
[1778634519867,35.45,80774.62,0.0,0.61919,0.00014,29.19798]
[1778634520431,35.45,80774.62,0.0,0.61919,0.00014,29.19798]
[1778634519884,35.45,80774.66,0.0,0.61918,0.00014,29.19801]
[1778634520692,35.45,80773.62,0.0,0.61904,0.00014,29.20102]
[1778634525727,35.46,80772.0,0.0,0.6188,0.00014,29.20606]
[1778634526532,35.46,80772.0,0.0,0.6188,0.00014,29.20606]
[1778634526734,35.46,80770.71,0.0,0.61861,0.00014,29.20986]
[1778634531769,35.46,80770.95,0.0,0.61865,0.00014,29.20907]
[1778634536804,35.45,80770.87,0.0,0.61864,0.00014,29.20921]
[1778634540750,35.45,80771.16,0.0,0.61869,0.00014,29.20832]
[1778634541179,35.45,80771.16,0.0,0.61869,0.00014,29.20832]
[1778634541424,35.45,80771.16,0.0,0.61869,0.00014,29.20832]
[1778634541839,35.45,80779.18,0.0,0.61981,0.00014,29.18512]
[1778634546874,35.46,80780.42,0.0,0.61997,0.00014,29.18178]
[1778634549072,35.46,80780.15,0.0,0.61993,0.00014,29.18263]
[1778634549195,35.46,80780.15,0.0,0.61993,0.00014,29.18263]
[1778634551410,35.46,80784.15,0.0,0.62048,0.00014,29.17104]
[1778634551833,35.46,80785.65,0.0,0.62069,0.00014,29.16669]
[1778634553475,35.46,80788.2,0.0,0.62105,0.00014,29.15923]
[1778634553058,35.46,80795.43,0.0,0.62206,0.00014,29.13775]
[1778634553923,35.46,80805.07,0.0,0.62341,0.00014,29.10886]
[1778634555910,35.46,80807.64,0.0,0.62377,0.00014,29.10107]
[1778634556945,35.46,80800.73,0.0,0.62281,0.00014,29.12173]
[1778634559831,35.46,80801.06,0.0,0.62286,0.00014,29.12061]
[1778634562187,35.45,80803.81,0.0,0.62325,0.00014,29.11225]
[1778634568022,35.45,80803.36,0.0,0.62321,0.00014,29.1132]
[1778634573057,35.44,80802.6,0.0,0.62312,0.00014,29.11185]
[1778634578093,35.45,80798.84,0.0,0.62259,0.00014,29.12331]
[1778634583129,35.45,80797.99,0.0,0.62246,0.00014,29.12601]
[1778634585254,35.45,80797.99,0.0,0.62246,0.00014,29.12601]
[1778634586504,35.45,80811.21,0.0,0.62431,0.00014,29.08624]
[1778634587356,35.45,80818.41,0.0,0.62532,0.00014,29.06428]
[1778634588091,35.45,80818.41,0.0,0.62532,0.00014,29.06428]
[1778634588163,35.45,80822.59,0.0,0.6259,0.00014,29.05145]
[1778634589768,35.45,80823.07,0.0,0.62597,0.00014,29.04995]
[1778634593602,35.45,80828.18,0.0,0.62668,0.00014,29.03414]
[1778634594091,35.45,80828.18,0.0,0.62668,0.00014,29.03414]
[1778634595341,35.45,80828.0,0.0,0.62666,0.00014,29.03469]
[1778634595426,35.45,80827.87,0.0,0.62664,0.00014,29.03508]
[1778634600836,35.45,80827.98,0.0,0.62666,0.00014,29.03469]
[1778634602015,35.45,80832.61,0.0,0.6273,0.00014,29.02033]
[1778634602273,35.45,80835.98,0.0,0.62778,0.00014,29.00973]
[1778634604240,35.44,80835.45,0.0,0.62771,0.00014,29.01128]
[1778634607167,35.44,80836.24,0.0,0.62783,0.00014,29.00852]
[1778634607309,35.44,80836.19,0.0,0.62783,0.00014,29.00857]
[1778634609921,35.44,80837.05,0.0,0.62794,0.00014,29.00608]
[1778634610439,35.44,80845.23,0.0,0.62907,0.00014,28.9805]
[1778634611337,35.44,80855.36,0.0,0.63048,0.00014,28.94845]
[1778634611848,35.44,80855.36,0.0,0.63048,0.00014,28.94845]
[1778634612108,35.44,80855.36,0.0,0.63048,0.00014,28.94845]
[1778634612345,35.44,80850.66,0.0,0.62982,0.00014,28.96343]
[1778634612617,35.44,80850.66,0.0,0.62982,0.00014,28.96343]
[1778634613351,35.44,80845.62,0.0,0.62912,0.00014,28.97943]
[1778634615365,35.45,80840.29,0.0,0.62837,0.00014,28.99634]
[1778634620195,35.45,80839.96,0.0,0.62832,0.00014,28.9977]
[1778634620204,35.45,80839.96,0.0,0.62832,0.00014,28.9977]
[1778634620573,35.45,80839.96,0.0,0.62832,0.00014,28.9977]
[1778634620400,35.45,80834.87,0.0,0.62761,0.00014,29.01362]
[1778634621407,35.45,80831.56,0.0,0.62715,0.00014,29.02392]
[1778634626445,35.45,80831.98,0.0,0.6272,0.00014,29.0226]
[1778634627447,35.45,80831.98,0.0,0.6272,0.00014,29.0226]
[1778634627452,35.45,80830.07,0.0,0.62694,0.00014,29.02853]
[1778634628447,35.45,80830.07,0.0,0.62694,0.00014,29.02853]
[1778634628459,35.45,80829.06,0.0,0.6268,0.00014,29.03165]
[1778634629540,35.45,80829.06,0.0,0.6268,0.00014,29.03165]
[1778634629466,35.45,80824.32,0.0,0.62614,0.00014,29.04627]
[1778634630073,35.45,80824.32,0.0,0.62614,0.00014,29.04627]
[1778634635508,35.45,80822.2,0.0,0.62586,0.00014,29.0493]
[1778634641197,35.45,80817.97,0.0,0.62527,0.00014,29.06215]
[1778634646214,35.44,80817.03,0.0,0.62515,0.00014,29.06482]
[1778634646592,35.44,80824.13,0.0,0.62614,0.00014,29.04302]
[1778634651628,35.44,80827.36,0.0,0.6266,0.00014,29.03297]
[1778634656663,35.44,80826.97,0.0,0.62655,0.00014,29.03408]
[1778634660450,35.44,80827.19,0.0,0.62658,0.00014,29.03336]
[1778634660504,35.44,80827.19,0.0,0.62658,0.00014,29.03336]
[1778634660605,35.44,80827.95,0.0,0.62669,0.00014,29.03097]
[1778634662705,35.44,80838.12,0.0,0.6281,0.00014,28.99942]
[1778634666734,35.44,80839.12,0.0,0.62824,0.00014,28.99629]
[1778634671326,35.45,80844.32,0.0,0.62894,0.00014,28.98049]
[1778634671672,35.45,80844.32,0.0,0.62894,0.00014,28.98049]
[1778634671769,35.45,80849.05,0.0,0.6296,0.00014,28.96555]
[1778634673783,35.45,80855.57,0.0,0.6305,0.00014,28.945]
[1778634676768,35.45,80856.32,0.0,0.6306,0.00014,28.94272]
[1778634676894,35.45,80856.32,0.0,0.6306,0.00014,28.94272]
[1778634677072,35.45,80856.32,0.0,0.6306,0.00014,28.94272]
[1778634677132,35.45,80856.32,0.0,0.6306,0.00014,28.94272]
[1778634677446,35.45,80856.32,0.0,0.6306,0.00014,28.94272]
[1778634677674,35.45,80856.32,0.0,0.6306,0.00014,28.94272]
[1778634677566,35.45,80858.63,0.0,0.63091,0.00014,28.93543]
[1778634677803,35.45,80858.63,0.0,0.63091,0.00014,28.93543]
[1778634678053,35.45,80858.63,0.0,0.63091,0.00014,28.93543]
[1778634678054,35.45,80858.63,0.0,0.63091,0.00014,28.93543]
[1778634678149,35.45,80886.11,0.0,0.63474,0.00014,28.8455]
[1778634679226,35.45,80886.11,0.0,0.63474,0.00014,28.8455]
[1778634679424,35.45,80901.63,0.0,0.63689,0.00014,28.79391]
[1778634681363,35.45,80898.62,0.0,0.63647,0.00014,28.80398]
[1778634683376,35.45,80898.65,0.0,0.63647,0.00014,28.80414]
[1778634683689,35.45,80900.6,0.0,0.63673,0.00014,28.79791]
[1778634683779,35.45,80900.6,0.0,0.63673,0.00014,28.79791]
[1778634684453,35.45,80916.03,0.0,0.63885,0.00014,28.746]
[1778634684710,35.45,80916.03,0.0,0.63885,0.00014,28.746]
[1778634684738,35.45,80916.03,0.0,0.63885,0.00014,28.746]
[1778634685453,35.45,80916.03,0.0,0.63885,0.00014,28.746]
[1778634685622,35.45,80916.03,0.0,0.63885,0.00014,28.746]
[1778634685650,35.45,80933.52,0.0,0.64125,0.00014,28.68596]
[1778634685895,35.45,80941.22,0.0,0.64231,0.00014,28.65923]
[1778634686757,35.45,80941.22,0.0,0.64231,0.00014,28.65923]
[1778634687356,35.45,80948.1,0.0,0.64325,0.00014,28.63516]
[1778634688089,35.45,80948.1,0.0,0.64325,0.00014,28.63516]
[1778634688441,35.45,80948.1,0.0,0.64325,0.00014,28.63516]
[1778634688542,35.45,80953.14,0.0,0.64394,0.00014,28.61759]
[1778634689100,35.45,80953.14,0.0,0.64394,0.00014,28.61759]
[1778634690703,35.45,80951.45,0.0,0.64371,0.00014,28.62357]
[1778634690709,35.45,80951.45,0.0,0.64371,0.00014,28.62357]
[1778634690930,35.46,80961.1,0.0,0.64502,0.00014,28.58961]
[1778634693674,35.45,80961.79,0.0,0.64513,0.00014,28.58364]
[1778634693750,35.45,80961.5,0.0,0.6451,0.00014,28.58448]
[1778634694020,35.45,80961.5,0.0,0.6451,0.00014,28.58448]
[1778634694073,35.45,80970.31,0.0,0.6463,0.00014,28.55304]
[1778634694960,35.45,80975.29,0.0,0.64699,0.00014,28.53499]
[1778634697218,35.45,80975.72,0.0,0.64705,0.00014,28.53344]
[1778634697376,35.45,80975.72,0.0,0.64705,0.00014,28.53344]
[1778634697996,35.45,80977.08,0.0,0.64724,0.00014,28.52842]
[1778634698064,35.45,80977.08,0.0,0.64724,0.00014,28.52842]
[1778634698109,35.45,80977.08,0.0,0.64724,0.00014,28.52842]
[1778634698116,35.45,80977.08,0.0,0.64724,0.00014,28.52842]
[1778634698142,35.45,80977.08,0.0,0.64724,0.00014,28.52842]
[1778634698239,35.45,80977.08,0.0,0.64724,0.00014,28.52842]
[1778634698651,35.45,80970.42,0.0,0.64633,0.00014,28.55232]
[1778634699330,35.45,80970.42,0.0,0.64633,0.00014,28.55232]
[1778634699601,35.45,80970.42,0.0,0.64633,0.00014,28.55232]
[1778634699648,35.45,80955.81,0.0,0.64433,0.00014,28.60441]
[1778634699997,35.45,80943.75,0.0,0.64268,0.00014,28.6468]
[1778634701662,35.45,80943.75,0.0,0.64268,0.00014,28.6468]
[1778634701138,35.45,80937.03,0.0,0.64175,0.00014,28.67025]
[1778634703017,35.45,80930.8,0.0,0.6409,0.00014,28.69178]
[1778634708334,35.45,80927.48,0.0,0.64045,0.00014,28.70309]
[1778634709815,35.45,80929.64,0.0,0.64075,0.00014,28.69557]
[1778634713675,35.45,80927.68,0.0,0.64048,0.00014,28.70223]
[1778634714045,35.45,80927.46,0.0,0.64045,0.00014,28.70295]
[1778634714229,35.45,80922.34,0.0,0.63975,0.00014,28.72048]
[1778634715102,35.45,80913.39,0.0,0.63852,0.00014,28.75093]
[1778634717119,35.45,80906.13,0.0,0.63751,0.00014,28.77565]
[1778634719379,35.45,80905.59,0.0,0.63743,0.00014,28.77758]
[1778634722154,35.45,80911.73,0.0,0.63826,0.00014,28.75732]
[1778634722755,35.45,80911.73,0.0,0.63826,0.00014,28.75732]
[1778634724213,35.45,80914.19,0.0,0.6386,0.00014,28.74908]
[1778634725194,35.46,80913.67,0.0,0.63852,0.00014,28.75092]
[1778634725352,35.46,80913.67,0.0,0.63852,0.00014,28.75092]
[1778634728126,35.45,80917.18,0.0,0.63901,0.00014,28.7388]
[1778634728621,35.45,80917.18,0.0,0.63901,0.00014,28.7388]
[1778634733555,35.45,80925.98,0.0,0.64023,0.00014,28.70853]
[1778634738837,35.45,80925.5,0.0,0.64017,0.00014,28.70993]
[1778634739281,35.45,80925.5,0.0,0.64017,0.00014,28.70993]
[1778634740003,35.45,80924.01,0.0,0.63997,0.00014,28.715]
[1778634742404,35.45,80920.44,0.0,0.63948,0.00014,28.72725]
[1778634746325,35.45,80926.22,0.0,0.64027,0.00014,28.70766]
[1778634751360,35.45,80926.55,0.0,0.64033,0.00014,28.70294]
[1778634752625,35.45,80926.55,0.0,0.64033,0.00014,28.70294]
[1778634754382,35.45,80919.34,0.0,0.63933,0.00014,28.72777]
[1778634758667,35.45,80916.79,0.0,0.63898,0.00014,28.73668]
[1778634760425,35.46,80908.43,0.0,0.63782,0.00014,28.76524]
[1778634761789,35.46,80906.98,0.0,0.63761,0.00014,28.77023]
[1778634761934,35.46,80906.98,0.0,0.63761,0.00014,28.77023]
[1778634761988,35.46,80906.98,0.0,0.63761,0.00014,28.77023]
[1778634762569,35.46,80906.98,0.0,0.63761,0.00014,28.77023]
[1778634762589,35.46,80915.35,0.0,0.63876,0.00014,28.74204]
[1778634763445,35.46,80925.03,0.0,0.64009,0.00014,28.70904]
[1778634764929,35.46,80927.66,0.0,0.64045,0.00014,28.70007]
[1778634765459,35.46,80932.25,0.0,0.64108,0.00014,28.68432]
[1778634766466,35.46,80938.76,0.0,0.64197,0.00014,28.66173]
[1778634767473,35.46,80943.4,0.0,0.64261,0.00014,28.64555]
[1778634768480,35.46,80949.0,0.0,0.64338,0.00014,28.62594]
[1778634769487,35.46,80953.78,0.0,0.64403,0.00014,28.60905]
[1778634774522,35.45,80955.96,0.0,0.64435,0.00014,28.60091]
[1778634776883,35.45,80955.17,0.0,0.64425,0.00014,28.6035]
[1778634777543,35.45,80952.19,0.0,0.64384,0.00014,28.61405]
[1778634782578,35.45,80958.2,0.0,0.64466,0.00014,28.59279]
[1778634783409,35.45,80958.2,0.0,0.64466,0.00014,28.59279]
[1778634783585,35.45,80954.81,0.0,0.6442,0.00014,28.60478]
[1778634785599,35.45,80947.15,0.0,0.64315,0.00014,28.63179]
[1778634790635,35.45,80944.49,0.0,0.64278,0.00014,28.64114]
[1778634795670,35.45,80943.5,0.0,0.64264,0.00014,28.64462]
[1778634800705,35.45,80939.87,0.0,0.64215,0.00014,28.65727]
[1778634805740,35.45,80941.63,0.0,0.64239,0.00014,28.65112]
[1778634810152,35.45,80938.6,0.0,0.64197,0.00014,28.66163]
[1778634813137,35.45,80933.5,0.0,0.64129,0.00014,28.67589]
[1778634813796,35.45,80927.52,0.0,0.64047,0.00014,28.69647]
[1778634818316,35.45,80925.55,0.0,0.6402,0.00014,28.70311]
[1778634818343,35.45,80925.55,0.0,0.6402,0.00014,28.70311]
[1778634818831,35.45,80932.13,0.0,0.6411,0.00014,28.68049]
[1778634820845,35.45,80937.19,0.0,0.6418,0.00014,28.66291]
[1778634822267,35.45,80943.93,0.0,0.64273,0.00014,28.6394]
[1778634822861,35.45,80949.36,0.0,0.64347,0.00014,28.62037]
[1778634824166,35.45,80949.36,0.0,0.64347,0.00014,28.62037]
[1778634824351,35.45,80949.36,0.0,0.64347,0.00014,28.62037]
[1778634824383,35.45,80953.05,0.0,0.64398,0.00014,28.60724]
[1778634825492,35.45,80953.05,0.0,0.64398,0.00014,28.60724]
[1778634825717,35.45,80953.05,0.0,0.64398,0.00014,28.60724]
[1778634825593,35.45,80959.1,0.0,0.64481,0.00014,28.58574]
[1778634825865,35.45,80959.1,0.0,0.64481,0.00014,28.58574]
[1778634825935,35.45,80959.1,0.0,0.64481,0.00014,28.58574]
[1778634826023,35.45,80964.48,0.0,0.64555,0.00014,28.5666]
[1778634826892,35.45,80971.41,0.0,0.6465,0.00014,28.54172]
[1778634829306,35.45,80972.71,0.0,0.64668,0.00014,28.53698]
[1778634829407,35.45,80972.6,0.0,0.64667,0.00014,28.53725]
[1778634830704,35.45,80972.6,0.0,0.64667,0.00014,28.53725]
[1778634830805,35.45,80972.7,0.0,0.64668,0.00014,28.53701]
[1778634833244,35.45,80972.4,0.0,0.64664,0.00014,28.53802]
[1778634833270,35.45,80972.4,0.0,0.64664,0.00014,28.53802]
[1778634833313,35.45,80972.4,0.0,0.64664,0.00014,28.53802]
[1778634833372,35.44,80972.69,0.0,0.64668,0.00014,28.53684]
[1778634833942,35.44,80967.48,0.0,0.64597,0.00014,28.55552]
[1778634835368,35.44,80967.48,0.0,0.64597,0.00014,28.55552]
[1778634839191,35.45,80971.43,0.0,0.64651,0.00014,28.54153]
[1778634839869,35.45,80971.02,0.0,0.64644,0.00014,28.54326]
[1778634843752,35.45,80971.84,0.0,0.64654,0.00014,28.54058]
[1778634843776,35.45,80971.6,0.0,0.6465,0.00014,28.5417]
[1778634845090,35.45,80973.68,0.0,0.64679,0.00014,28.53422]
[1778634845191,35.45,80974.9,0.0,0.64696,0.00014,28.5297]
[1778634846893,35.45,80974.9,0.0,0.64696,0.00014,28.5297]
[1778634846917,35.45,80974.9,0.0,0.64696,0.00014,28.5297]
[1778634846962,35.45,80975.07,0.0,0.64698,0.00014,28.52908]
[1778634847049,35.45,80975.07,0.0,0.64698,0.00014,28.52908]
[1778634847459,35.45,80975.07,0.0,0.64698,0.00014,28.52908]
[1778634847469,35.45,80975.07,0.0,0.64698,0.00014,28.52908]
[1778634847560,35.45,80976.38,0.0,0.64716,0.00014,28.52441]
[1778634849480,35.45,80979.26,0.0,0.64755,0.00014,28.51396]
[1778634849569,35.45,80979.26,0.0,0.64755,0.00014,28.51396]
[1778634850557,35.45,80979.28,0.0,0.64756,0.00014,28.51383]
[1778634850660,35.45,80973.1,0.0,0.64672,0.00014,28.53606]
[1778634852175,35.45,80968.79,0.0,0.64613,0.00014,28.55152]
[1778634852205,35.45,80964.38,0.0,0.64552,0.00014,28.56753]
[1778634854137,35.45,80964.5,0.0,0.64553,0.00014,28.5671]
[1778634854226,35.45,80964.3,0.0,0.64551,0.00014,28.56763]
[1778634855031,35.45,80964.3,0.0,0.64551,0.00014,28.56763]
[1778634855054,35.45,80964.3,0.0,0.64551,0.00014,28.56763]
[1778634855058,35.45,80964.3,0.0,0.64551,0.00014,28.56763]
[1778634855072,35.45,80964.3,0.0,0.64551,0.00014,28.56763]
[1778634855094,35.45,80962.39,0.0,0.64525,0.00014,28.57443]
[1778634856101,35.45,80950.77,0.0,0.64365,0.00014,28.6157]
[1778634858115,35.45,80948.08,0.0,0.64328,0.00014,28.62523]
[1778634863150,35.45,80943.13,0.0,0.6426,0.00014,28.64261]
[1778634868185,35.45,80942.61,0.0,0.64253,0.00014,28.64442]
[1778634873315,35.45,80942.34,0.0,0.64251,0.00014,28.64195]
[1778634879262,35.45,80942.44,0.0,0.64252,0.00014,28.64154]
[1778634884297,35.45,80940.33,0.0,0.64224,0.00014,28.64886]
[1778634887833,35.45,80940.07,0.0,0.6422,0.00014,28.64974]
[1778634890339,35.45,80934.3,0.0,0.64141,0.00014,28.66971]
[1778634895211,35.46,80933.94,0.0,0.64135,0.00014,28.67139]
[1778634899403,35.46,80940.64,0.0,0.64227,0.00014,28.64813]
[1778634900410,35.46,80947.14,0.0,0.64316,0.00014,28.6254]
[1778634902721,35.46,80946.75,0.0,0.6431,0.00014,28.62677]
[1778634903325,35.46,80946.95,0.0,0.64313,0.00014,28.62608]
[1778634903770,35.46,80946.95,0.0,0.64313,0.00014,28.62608]
[1778634903801,35.46,80936.18,0.0,0.64165,0.00014,28.66364]
[1778634904876,35.46,80918.3,0.0,0.63919,0.00014,28.72522]
[1778634905617,35.46,80918.3,0.0,0.63919,0.00014,28.72522]
[1778634905682,35.46,80906.54,0.0,0.63757,0.00014,28.76512]
[1778634907459,35.46,80902.92,0.0,0.63706,0.00014,28.77755]
[1778634910055,35.46,80902.2,0.0,0.63695,0.00014,28.78023]
[1778634910308,35.46,80902.2,0.0,0.63695,0.00014,28.78023]
[1778634910480,35.46,80894.77,0.0,0.63592,0.00014,28.80505]
[1778634914508,35.46,80889.9,0.0,0.63525,0.00014,28.8212]
[1778634919543,35.46,80890.07,0.0,0.63528,0.00014,28.82062]
[1778634924578,35.46,80895.84,0.0,0.63607,0.00014,28.80146]
[1778634925624,35.46,80895.84,0.0,0.63607,0.00014,28.80146]
[1778634925679,35.46,80900.01,0.0,0.63665,0.00014,28.78755]
[1778634927282,35.46,80901.09,0.0,0.6368,0.00014,28.78396]
[1778634927807,35.47,80904.63,0.0,0.63728,0.00014,28.77212]
[1778634930621,35.47,80911.2,0.0,0.63818,0.00014,28.75033]
[1778634935655,35.47,80911.78,0.0,0.63825,0.00014,28.74544]
[1778634940690,35.48,80908.24,0.0,0.63775,0.00014,28.75786]
[1778634942329,35.48,80906.49,0.0,0.6375,0.00014,28.76386]
[1778634942704,35.48,80897.53,0.0,0.63626,0.00014,28.79396]
[1778634943217,35.48,80897.53,0.0,0.63626,0.00014,28.79396]
[1778634944192,35.48,80894.61,0.0,0.63586,0.00014,28.80369]
[1778634944719,35.48,80891.27,0.0,0.6354,0.00014,28.81477]
[1778634946708,35.48,80890.51,0.0,0.63529,0.00014,28.81728]
[1778634946732,35.48,80889.55,0.0,0.63516,0.00014,28.82045]
[1778634948069,35.48,80889.66,0.0,0.63518,0.00014,28.82008]
[1778634948746,35.48,80889.0,0.0,0.63509,0.00014,28.82226]
[1778634951767,35.48,80883.3,0.0,0.6343,0.00014,28.84099]
[1778634956802,35.48,80882.7,0.0,0.63422,0.00014,28.84286]
[1778634961837,35.48,80880.1,0.0,0.63386,0.00014,28.85128]
[1778634968886,35.48,80875.98,0.0,0.6333,0.00014,28.86456]
[1778634973921,35.48,80875.96,0.0,0.6333,0.00014,28.86451]
[1778634975059,35.48,80876.93,0.0,0.63344,0.00014,28.86133]
[1778634975085,35.48,80876.93,0.0,0.63344,0.00014,28.86133]
[1778634977141,35.47,80876.28,0.0,0.63335,0.00014,28.8634]
[1778634977949,35.47,80868.81,0.0,0.63232,0.00014,28.88762]
[1778634980970,35.48,80864.03,0.0,0.63165,0.00014,28.90308]
[1778634986005,35.48,80863.55,0.0,0.63158,0.00014,28.90473]
[1778634988241,35.48,80864.54,0.0,0.63172,0.00014,28.90157]
[1778634989360,35.48,80863.78,0.0,0.63161,0.00014,28.90406]
[1778634992721,35.48,80863.24,0.0,0.63154,0.00014,28.90249]
[1778634993083,35.48,80864.98,0.0,0.63178,0.00014,28.89695]
[1778634997285,35.48,80860.56,0.0,0.63117,0.00014,28.91121]
[1778635002337,35.48,80857.43,0.0,0.63073,0.00014,28.92142]
[1778635002535,35.48,80857.43,0.0,0.63073,0.00014,28.92142]
[1778635007183,35.49,80856.87,0.0,0.63064,0.00014,28.92346]
[1778635007420,35.49,80856.87,0.0,0.63064,0.00014,28.92346]
[1778635007495,35.49,80856.87,0.0,0.63064,0.00014,28.92346]
[1778635007888,35.49,80856.87,0.0,0.63064,0.00014,28.92346]
[1778635009169,35.49,80863.49,0.0,0.63155,0.00014,28.90242]
[1778635010249,35.49,80863.49,0.0,0.63155,0.00014,28.90242]
[1778635010633,35.49,80863.49,0.0,0.63155,0.00014,28.90242]
[1778635011183,35.49,80868.81,0.0,0.63229,0.00014,28.88534]
[1778635014992,35.49,80867.13,0.0,0.63205,0.00014,28.89078]
[1778635015495,35.49,80867.16,0.0,0.63206,0.00014,28.8907]
[1778635016576,35.49,80866.23,0.0,0.63193,0.00014,28.89373]
[1778635020797,35.49,80873.06,0.0,0.63287,0.00014,28.87172]
[1778635021083,35.49,80873.06,0.0,0.63287,0.00014,28.87172]
[1778635027043,35.49,80871.52,0.0,0.63266,0.00014,28.87671]
[1778635032330,35.49,80871.28,0.0,0.63262,0.00014,28.87748]
[1778635034546,35.49,80871.88,0.0,0.63271,0.00014,28.87554]
[1778635037237,35.49,80871.63,0.0,0.63267,0.00014,28.87634]
[1778635040677,35.49,80872.46,0.0,0.63279,0.00014,28.87363]
[1778635046429,35.49,80868.0,0.0,0.63217,0.00014,28.88805]
[1778635051467,35.49,80863.25,0.0,0.63152,0.00014,28.90004]
[1778635056502,35.49,80862.16,0.0,0.63136,0.00014,28.90368]
[1778635061537,35.49,80863.84,0.0,0.63159,0.00014,28.89844]
[1778635066572,35.5,80860.97,0.0,0.63119,0.00014,28.90782]
[1778635071607,35.5,80860.94,0.0,0.63117,0.00014,28.90811]
[1778635078656,35.5,80863.08,0.0,0.63146,0.00014,28.90152]
[1778635079230,35.5,80863.08,0.0,0.63146,0.00014,28.90152]
[1778635083691,35.5,80872.05,0.0,0.6327,0.00014,28.87267]
[1778635088754,35.5,80873.7,0.0,0.63293,0.00014,28.86727]
[1778635090741,35.5,80867.96,0.0,0.63214,0.00014,28.88582]
[1778635093236,35.5,80866.63,0.0,0.63195,0.00014,28.89012]
[1778635093762,35.5,80865.42,0.0,0.63179,0.00014,28.89396]
[1778635094262,35.5,80865.42,0.0,0.63179,0.00014,28.89396]
[1778635094768,35.5,80863.31,0.0,0.63149,0.00014,28.90076]
[1778635099804,35.5,80862.12,0.0,0.63132,0.00014,28.90473]
[1778635104073,35.5,80864.48,0.0,0.63165,0.00014,28.89722]
[1778635104838,35.5,80876.37,0.0,0.63329,0.00014,28.8588]
[1778635105710,35.5,80876.37,0.0,0.63329,0.00014,28.8588]
[1778635105859,35.5,80876.37,0.0,0.63329,0.00014,28.8588]
[1778635105955,35.5,80876.37,0.0,0.63329,0.00014,28.8588]
[1778635106068,35.5,80877.91,0.0,0.63351,0.00014,28.85375]
[1778635106112,35.5,80877.91,0.0,0.63351,0.00014,28.85375]
[1778635106852,35.5,80865.91,0.0,0.63185,0.00014,28.89259]
[1778635108866,35.5,80866.95,0.0,0.63199,0.00014,28.88927]
[1778635110011,35.5,80866.95,0.0,0.63199,0.00014,28.88927]
[1778635110880,35.5,80876.61,0.0,0.63333,0.00014,28.858]
[1778635111743,35.5,80876.61,0.0,0.63333,0.00014,28.858]
[1778635111887,35.5,80878.56,0.0,0.63361,0.00014,28.84824]
[1778635112464,35.5,80878.56,0.0,0.63361,0.00014,28.84824]
[1778635112894,35.5,80880.11,0.0,0.63382,0.00014,28.84315]
[1778635117929,35.5,80880.98,0.0,0.63395,0.00014,28.84019]
[1778635122964,35.5,80876.47,0.0,0.63333,0.00014,28.85479]
[1778635128000,35.5,80879.61,0.0,0.63377,0.00014,28.84442]
[1778635133035,35.5,80881.95,0.0,0.6341,0.00014,28.83667]
[1778635136969,35.5,80882.41,0.0,0.63416,0.00014,28.83512]
[1778635139077,35.5,80875.13,0.0,0.63316,0.00014,28.85882]
[1778635144112,35.49,80873.17,0.0,0.63289,0.00014,28.86506]
[1778635146126,35.49,80865.38,0.0,0.63181,0.00014,28.89022]
[1778635151198,35.49,80865.91,0.0,0.63188,0.00014,28.88856]
[1778635156600,35.5,80863.38,0.0,0.63153,0.00014,28.89679]
[1778635158214,35.5,80873.2,0.0,0.63289,0.00014,28.86512]
[1778635162581,35.5,80873.62,0.0,0.63295,0.00014,28.86372]
[1778635163899,35.5,80873.1,0.0,0.63288,0.00014,28.86538]
[1778635166046,35.5,80876.49,0.0,0.63335,0.00014,28.85435]
[1778635166079,35.49,80884.17,0.0,0.63441,0.00014,28.82919]
[1778635167277,35.49,80890.91,0.0,0.63534,0.00014,28.80697]
[1778635168822,35.49,80890.91,0.0,0.63534,0.00014,28.80697]
[1778635168923,35.49,80892.22,0.0,0.63552,0.00014,28.80264]
[1778635172777,35.5,80895.05,0.0,0.63591,0.00014,28.79018]
[1778635175333,35.5,80900.84,0.0,0.63669,0.00014,28.77144]
[1778635180368,35.51,80902.46,0.0,0.6369,0.00014,28.76659]
[1778635186410,35.52,80901.53,0.0,0.63674,0.00014,28.77038]
[1778635191445,35.52,80902.84,0.0,0.6369,0.00014,28.76655]
[1778635196484,35.53,80902.05,0.0,0.63677,0.00014,28.76972]
[1778635201519,35.54,80900.9,0.0,0.63659,0.00014,28.77409]
[1778635205463,35.54,80904.64,0.0,0.63709,0.00014,28.76204]
[1778635205892,35.54,80910.51,0.0,0.6379,0.00014,28.74244]
[1778635206554,35.54,80915.4,0.0,0.63857,0.00014,28.72596]
[1778635211589,35.54,80914.11,0.0,0.63839,0.00014,28.73047]
[1778635216624,35.55,80916.33,0.0,0.63869,0.00014,28.72312]
[1778635221659,35.55,80919.32,0.0,0.63909,0.00014,28.71317]
[1778635226694,35.55,80920.86,0.0,0.63929,0.00014,28.70817]
[1778635232736,35.55,80922.41,0.0,0.63951,0.00014,28.69979]
[1778635237771,35.56,80926.29,0.0,0.64004,0.00014,28.68669]
[1778635238595,35.56,80926.29,0.0,0.64004,0.00014,28.68669]
[1778635238597,35.56,80926.29,0.0,0.64004,0.00014,28.68669]
[1778635238778,35.55,80934.53,0.0,0.64117,0.00014,28.65837]
[1778635243813,35.55,80938.62,0.0,0.64173,0.00014,28.64413]
[1778635248848,35.55,80938.95,0.0,0.64178,0.00014,28.64289]
[1778635250064,35.55,80938.95,0.0,0.64178,0.00014,28.64289]
[1778635250171,35.55,80938.95,0.0,0.64178,0.00014,28.64288]
[1778635250459,35.55,80938.95,0.0,0.64178,0.00014,28.64288]
[1778635250590,35.55,80938.95,0.0,0.64178,0.00014,28.64288]
[1778635251027,35.55,80977.02,0.0,0.64698,0.00014,28.50864]
[1778635251641,35.55,80977.02,0.0,0.64698,0.00014,28.50864]
[1778635251885,35.55,80977.02,0.0,0.64698,0.00014,28.50864]
[1778635252156,35.55,80977.02,0.0,0.64698,0.00014,28.50864]
[1778635252202,35.55,80977.02,0.0,0.64698,0.00014,28.50864]
[1778635252213,35.55,81003.43,0.0,0.65058,0.00014,28.41243]
[1778635252545,35.55,81003.43,0.0,0.65058,0.00014,28.41243]
[1778635252816,35.55,81003.43,0.0,0.65058,0.00014,28.41243]
[1778635252885,35.55,81002.98,0.0,0.65052,0.00014,28.41409]
[1778635253718,35.55,81002.98,0.0,0.65052,0.00014,28.41409]
[1778635254174,35.55,81002.98,0.0,0.65052,0.00014,28.41409]
[1778635254196,35.55,81002.98,0.0,0.65052,0.00014,28.41409]
[1778635253893,35.55,81004.87,0.0,0.65077,0.00014,28.40714]
[1778635254363,35.55,81004.87,0.0,0.65077,0.00014,28.40714]
[1778635254483,35.55,81004.87,0.0,0.65077,0.00014,28.40714]
[1778635254768,35.55,81004.87,0.0,0.65077,0.00014,28.40714]
[1778635254826,35.55,81004.87,0.0,0.65077,0.00014,28.40714]
[1778635255197,35.55,81004.87,0.0,0.65077,0.00014,28.40714]
[1778635254900,35.55,81005.73,0.0,0.65089,0.00014,28.40398]
[1778635255907,35.55,81006.88,0.0,0.65105,0.00014,28.39975]
[1778635258579,35.55,81006.62,0.0,0.65101,0.00014,28.40073]
[1778635258934,35.55,81047.57,0.0,0.65654,0.00013,28.24696]
[1778635259836,35.55,81047.57,0.0,0.65654,0.00013,28.24696]
[1778635259938,35.55,81084.45,0.0,0.6615,0.00013,28.10382]
[1778635260308,35.55,81084.45,0.0,0.6615,0.00013,28.10382]
[1778635260404,35.55,81084.45,0.0,0.6615,0.00013,28.10382]
[1778635260945,35.55,81084.14,0.0,0.66146,0.00013,28.1051]
[1778635261956,35.55,81092.73,0.0,0.6626,0.00013,28.07122]
[1778635262962,35.56,81085.17,0.0,0.66156,0.00013,28.10202]
[1778635264222,35.56,81085.17,0.0,0.66156,0.00013,28.10202]
[1778635264230,35.56,81077.12,0.0,0.66048,0.00013,28.13375]
[1778635264300,35.56,81077.12,0.0,0.66048,0.00013,28.13375]
[1778635264311,35.56,81077.12,0.0,0.66048,0.00013,28.13375]
[1778635264638,35.56,81077.12,0.0,0.66048,0.00013,28.13375]
[1778635264976,35.56,81071.74,0.0,0.65976,0.00013,28.15482]
[1778635265276,35.56,81071.74,0.0,0.65976,0.00013,28.15482]
[1778635267577,35.56,81071.47,0.0,0.65972,0.00013,28.15602]
[1778635270554,35.56,81075.94,0.0,0.66031,0.00013,28.13887]
[1778635271019,35.56,81067.14,0.0,0.65912,0.00013,28.1732]
[1778635272026,35.56,81062.27,0.0,0.65847,0.00013,28.19209]
[1778635274040,35.57,81056.29,0.0,0.65766,0.00013,28.21533]
[1778635275050,35.57,81048.75,0.0,0.65664,0.00013,28.2444]
[1778635279030,35.57,81046.51,0.0,0.65633,0.00013,28.25334]
[1778635284113,35.58,81042.67,0.0,0.65579,0.00013,28.26864]
[1778635288141,35.58,81034.34,0.0,0.65465,0.00013,28.3006]
[1778635290155,35.58,81030.02,0.0,0.65406,0.00014,28.31702]
[1778635292169,35.58,81038.97,0.0,0.65528,0.00013,28.27995]
[1778635293176,35.58,81044.9,0.0,0.65608,0.00013,28.25753]
[1778635297204,35.59,81038.06,0.0,0.65514,0.00013,28.28394]
[1778635298211,35.59,81030.28,0.0,0.65409,0.00013,28.31336]
[1778635300225,35.59,81024.86,0.0,0.65335,0.00014,28.3338]
[1778635304253,35.59,81029.42,0.0,0.65396,0.00013,28.31689]
[1778635307274,35.59,81021.55,0.0,0.65289,0.00014,28.34651]
[1778635310295,35.59,81026.51,0.0,0.65356,0.00014,28.32807]
[1778635311302,35.59,81036.2,0.0,0.65487,0.00013,28.29168]
[1778635312311,35.59,81053.29,0.0,0.65717,0.00013,28.22669]
[1778635313316,35.59,81057.54,0.0,0.65773,0.00013,28.21046]
[1778635314729,35.59,81057.54,0.0,0.65773,0.00013,28.21046]
[1778635318351,35.6,81052.76,0.0,0.65708,0.00013,28.2292]
[1778635323386,35.6,81052.56,0.0,0.65704,0.00013,28.23046]
[1778635328422,35.61,81055.85,0.0,0.65746,0.00013,28.21837]
[1778635333457,35.61,81052.58,0.0,0.65701,0.00013,28.23144]
[1778635334464,35.61,81041.67,0.0,0.65553,0.00013,28.27311]
[1778635337008,35.61,81038.7,0.0,0.65513,0.00013,28.28443]
[1778635339499,35.61,81032.36,0.0,0.65427,0.00013,28.30861]
[1778635341513,35.62,81026.74,0.0,0.65351,0.00013,28.32979]
[1778635346548,35.62,81033.76,0.0,0.65445,0.00013,28.30364]
[1778635349569,35.62,81040.4,0.0,0.65533,0.00013,28.27878]
[1778635351583,35.62,81046.34,0.0,0.65614,0.00013,28.25296]
[1778635352414,35.62,81046.34,0.0,0.65614,0.00013,28.25296]
[1778635354604,35.62,81054.85,0.0,0.65728,0.00013,28.2206]
[1778635359641,35.62,81057.51,0.0,0.65765,0.00013,28.21017]
[1778635360648,35.62,81063.18,0.0,0.65841,0.00013,28.18831]
[1778635361655,35.62,81068.95,0.0,0.65919,0.00013,28.16596]
[1778635364676,35.62,81072.36,0.0,0.65964,0.00013,28.15272]
[1778635368707,35.61,81076.62,0.0,0.66023,0.00013,28.13555]
[1778635373742,35.61,81071.38,0.0,0.65954,0.00013,28.15555]
[1778635379188,35.61,81067.66,0.0,0.65904,0.00013,28.17003]
[1778635379192,35.61,81063.0,0.0,0.65842,0.00013,28.18805]
[1778635380198,35.61,81063.0,0.0,0.65842,0.00013,28.18805]
[1778635380641,35.61,81063.76,0.0,0.65852,0.00013,28.18511]
[1778635380681,35.61,81063.76,0.0,0.65852,0.00013,28.18511]
[1778635380791,35.61,81063.72,0.0,0.65851,0.00013,28.18525]
[1778635381798,35.61,81068.45,0.0,0.65915,0.00013,28.16694]
[1778635382805,35.61,81073.67,0.0,0.65985,0.00013,28.14667]
[1778635388847,35.61,81079.52,0.0,0.66063,0.00013,28.12387]
[1778635391869,35.61,81085.28,0.0,0.66141,0.00013,28.10108]
[1778635395899,35.61,81066.05,0.0,0.65884,0.00013,28.17595]
[1778635396905,35.61,81058.94,0.0,0.65788,0.00013,28.20338]
[1778635399576,35.61,81058.22,0.0,0.65779,0.00013,28.2061]
[1778635400949,35.61,81041.51,0.0,0.65553,0.00013,28.27]
[1778635401949,35.61,81031.4,0.0,0.65417,0.00013,28.30825]
[1778635406984,35.61,81031.33,0.0,0.65415,0.00013,28.3088]
[1778635412019,35.61,81030.95,0.0,0.6541,0.00013,28.30709]
[1778635415970,35.62,81031.55,0.0,0.65418,0.00013,28.305]
[1778635416149,35.62,81031.55,0.0,0.65418,0.00013,28.305]
[1778635416220,35.62,81025.34,0.0,0.65334,0.00014,28.32833]
[1778635417054,35.62,81016.61,0.0,0.65216,0.00014,28.36087]
[1778635420183,35.62,81016.96,0.0,0.6522,0.00014,28.3596]
[1778635422093,35.62,81021.46,0.0,0.65281,0.00014,28.3429]
[1778635429138,35.62,81026.72,0.0,0.65351,0.00013,28.32355]
[1778635434173,35.62,81022.01,0.0,0.65287,0.00014,28.34134]
[1778635439208,35.62,81016.98,0.0,0.65219,0.00014,28.36016]
[1778635442229,35.62,81012.57,0.0,0.65159,0.00014,28.37652]
[1778635445250,35.62,81018.0,0.0,0.65232,0.00014,28.35643]
[1778635448272,35.62,81013.49,0.0,0.65171,0.00014,28.37319]
[1778635449278,35.62,81007.9,0.0,0.65095,0.00014,28.3938]
[1778635450236,35.62,81007.9,0.0,0.65095,0.00014,28.3938]
[1778635450287,35.62,81007.9,0.0,0.65095,0.00014,28.3938]
[1778635450391,35.62,81010.01,0.0,0.65124,0.00014,28.38602]
[1778635450734,35.62,81010.01,0.0,0.65124,0.00014,28.38602]
[1778635451235,35.62,81010.01,0.0,0.65124,0.00014,28.38602]
[1778635451735,35.62,81008.44,0.0,0.65103,0.00014,28.39179]
[1778635452739,35.62,81009.39,0.0,0.65116,0.00014,28.38828]
[1778635453238,35.62,81009.39,0.0,0.65116,0.00014,28.38828]
[1778635454240,35.62,81008.43,0.0,0.65103,0.00014,28.3918]
[1778635454245,35.62,81008.43,0.0,0.65103,0.00014,28.3918]
[1778635454740,35.62,81007.79,0.0,0.65094,0.00014,28.39415]
[1778635455241,35.62,81007.79,0.0,0.65094,0.00014,28.39415]
[1778635456742,35.62,81007.28,0.0,0.65087,0.00014,28.39599]
[1778635457246,35.62,81007.28,0.0,0.65087,0.00014,28.39599]
[1778635457746,35.62,81006.82,0.0,0.65081,0.00014,28.39766]
[1778635458245,35.62,81006.82,0.0,0.65081,0.00014,28.39766]
[1778635458745,35.62,81006.85,0.0,0.65082,0.00014,28.39753]
[1778635458745,35.62,81006.85,0.0,0.65082,0.00014,28.39753]
[1778635459245,35.62,81006.85,0.0,0.65082,0.00014,28.39753]
[1778635459746,35.62,81006.67,0.0,0.65079,0.00014,28.39818]
[1778635459747,35.62,81006.67,0.0,0.65079,0.00014,28.39818]
[1778635460249,35.62,81006.67,0.0,0.65079,0.00014,28.39818]
[1778635460748,35.62,81006.67,0.0,0.65079,0.00014,28.39816]
[1778635465756,35.62,81006.69,0.0,0.6508,0.00014,28.398]
[1778635471433,35.62,81005.62,0.0,0.65067,0.00014,28.3984]
[1778635472332,35.62,81005.62,0.0,0.65067,0.00014,28.3984]
[1778635477475,35.62,81000.24,0.0,0.64995,0.00014,28.41793]
[1778635477651,35.62,81000.24,0.0,0.64995,0.00014,28.41793]
[1778635477673,35.62,81000.24,0.0,0.64995,0.00014,28.41793]
[1778635477773,35.62,81000.24,0.0,0.64995,0.00014,28.41793]
[1778635477788,35.62,81000.24,0.0,0.64995,0.00014,28.41793]
[1778635478482,35.62,81008.05,0.0,0.65101,0.00014,28.38925]
[1778635479765,35.62,81013.49,0.0,0.65174,0.00014,28.36917]
[1778635483517,35.62,81020.31,0.0,0.65267,0.00014,28.34391]
[1778635488552,35.62,81015.91,0.0,0.65207,0.00014,28.36035]
[1778635493587,35.62,81014.84,0.0,0.65192,0.00014,28.36437]
[1778635498622,35.62,81015.12,0.0,0.65196,0.00014,28.36336]
[1778635499629,35.62,81020.02,0.0,0.65262,0.00014,28.34518]
[1778635504664,35.62,81019.53,0.0,0.65255,0.00014,28.34709]
[1778635507310,35.62,81019.24,0.0,0.65251,0.00014,28.34819]
[1778635507411,35.62,81012.52,0.0,0.6516,0.00014,28.3731]
[1778635507811,35.62,81012.52,0.0,0.6516,0.00014,28.3731]
[1778635508813,35.62,81008.57,0.0,0.65107,0.00014,28.38766]
[1778635511815,35.62,81006.54,0.0,0.65079,0.00014,28.39509]
[1778635512317,35.62,81006.54,0.0,0.65079,0.00014,28.39509]
[1778635517679,35.62,81002.08,0.0,0.65019,0.00014,28.4113]
[1778635522522,35.62,81000.56,0.0,0.64999,0.00014,28.4168]
[1778635522567,35.62,81000.53,0.0,0.64999,0.00014,28.41681]
[1778635522740,35.62,81000.53,0.0,0.64999,0.00014,28.41681]
[1778635522792,35.62,80995.2,0.0,0.64927,0.00014,28.43621]
[1778635528837,35.62,80991.87,0.0,0.64883,0.00014,28.448]
[1778635533872,35.61,80990.26,0.0,0.64863,0.00014,28.45013]
[1778635534895,35.61,80990.26,0.0,0.64863,0.00014,28.45013]
[1778635534990,35.61,80989.95,0.0,0.64859,0.00014,28.45114]
[1778635536349,35.61,80989.95,0.0,0.64859,0.00014,28.45114]
[1778635537350,35.61,80994.09,0.0,0.64916,0.00014,28.43606]
[1778635539890,35.61,80996.32,0.0,0.64947,0.00014,28.42781]
[1778635539958,35.61,80993.36,0.0,0.64906,0.00014,28.43854]
[1778635541071,35.61,80993.36,0.0,0.64906,0.00014,28.43854]
[1778635541125,35.61,80990.09,0.0,0.64862,0.00014,28.45036]
[1778635545361,35.61,80993.8,0.0,0.64913,0.00014,28.43672]
[1778635545861,35.61,80996.45,0.0,0.64949,0.00014,28.42703]
[1778635546410,35.61,80996.45,0.0,0.64949,0.00014,28.42703]
[1778635546862,35.61,80997.75,0.0,0.64967,0.00014,28.42225]
[1778635551080,35.61,81000.21,0.0,0.65001,0.00014,28.41312]
[1778635551998,35.6,81008.81,0.0,0.65118,0.00014,28.38149]
[1778635557033,35.6,81012.98,0.0,0.65174,0.00014,28.36608]
[1778635562068,35.6,81010.65,0.0,0.65143,0.00014,28.37469]
[1778635564082,35.6,81017.85,0.0,0.6524,0.00014,28.34803]
[1778635566096,35.6,81011.84,0.0,0.65159,0.00014,28.37033]
[1778635571132,35.61,81012.5,0.0,0.65167,0.00014,28.36791]
[1778635573145,35.61,81018.97,0.0,0.65255,0.00014,28.34393]
[1778635578180,35.61,81023.18,0.0,0.65311,0.00014,28.32838]
[1778635584223,35.61,81024.51,0.0,0.65329,0.00014,28.32363]
[1778635586237,35.61,81020.0,0.0,0.65267,0.00014,28.34051]
[1778635591272,35.61,81018.25,0.0,0.65245,0.00014,28.34368]
[1778635596307,35.61,81016.29,0.0,0.65218,0.00014,28.35103]
[1778635601342,35.61,81020.66,0.0,0.65277,0.00014,28.33485]
[1778635606377,35.61,81029.05,0.0,0.6539,0.00013,28.3036]
[1778635611479,35.61,81029.15,0.0,0.65391,0.00013,28.30343]
[1778635617454,35.62,81026.9,0.0,0.65359,0.00014,28.31217]
[1778635621974,35.62,81030.76,0.0,0.65411,0.00013,28.29786]
[1778635622490,35.62,81035.95,0.0,0.65481,0.00013,28.27838]
[1778635624504,35.62,81041.05,0.0,0.65549,0.00013,28.25925]
[1778635626518,35.62,81049.02,0.0,0.65656,0.00013,28.22905]
[1778635627525,35.62,81053.89,0.0,0.65722,0.00013,28.21038]
[1778635630684,35.62,81055.69,0.0,0.65746,0.00013,28.20335]
[1778635636588,35.62,81053.37,0.0,0.65716,0.00013,28.21199]
[1778635642630,35.61,81053.63,0.0,0.6572,0.00013,28.21073]
[1778635647665,35.61,81051.17,0.0,0.65688,0.00013,28.21991]
[1778635649247,35.61,81051.17,0.0,0.65688,0.00013,28.21991]
[1778635649679,35.61,81044.92,0.0,0.65604,0.00013,28.2438]
[1778635650686,35.61,81039.18,0.0,0.65526,0.00013,28.26567]
[1778635656367,35.62,81037.36,0.0,0.65502,0.00013,28.26942]
[1778635656728,35.62,81042.18,0.0,0.65566,0.00013,28.25132]
[1778635658742,35.62,81048.84,0.0,0.65655,0.00013,28.22613]
[1778635663777,35.62,81046.96,0.0,0.65629,0.00013,28.23372]
[1778635666800,35.62,81053.58,0.0,0.65717,0.00013,28.2087]
[1778635671833,35.63,81053.15,0.0,0.65711,0.00013,28.21041]
[1778635676923,35.62,81053.36,0.0,0.65714,0.00013,28.20942]
[1778635682215,35.63,81049.66,0.0,0.65664,0.00013,28.22389]
[1778635687421,35.63,81050.99,0.0,0.6568,0.00013,28.21918]
[1778635689598,35.63,81053.36,0.0,0.65711,0.00013,28.21041]
[1778635689655,35.63,81058.91,0.0,0.65786,0.00013,28.18905]
[1778635692980,35.63,81067.52,0.0,0.65902,0.00013,28.1558]
[1778635698015,35.63,81071.42,0.0,0.65954,0.00013,28.1407]
[1778635703050,35.63,81072.63,0.0,0.6597,0.00013,28.13606]
[1778635708086,35.63,81071.81,0.0,0.65959,0.00013,28.13931]
[1778635713120,35.63,81071.97,0.0,0.65962,0.00013,28.13527]
[1778635718155,35.63,81067.82,0.0,0.65907,0.00013,28.15141]
[1778635723190,35.63,81069.38,0.0,0.65928,0.00013,28.14535]
[1778635727219,35.63,81064.71,0.0,0.65865,0.00013,28.16341]
[1778635731247,35.63,81069.52,0.0,0.6593,0.00013,28.14476]
[1778635736284,35.63,81066.94,0.0,0.65895,0.00013,28.15477]
[1778635741319,35.63,81069.32,0.0,0.65927,0.00013,28.14552]
[1778635743334,35.63,81073.89,0.0,0.65988,0.00013,28.12779]
[1778635748369,35.63,81075.07,0.0,0.66004,0.00013,28.12329]
[1778635750383,35.63,81082.26,0.0,0.661,0.00013,28.09502]
[1778635755418,35.63,81083.84,0.0,0.66123,0.00013,28.08832]
[1778635760453,35.62,81084.93,0.0,0.66139,0.00013,28.08365]
[1778635765488,35.62,81086.39,0.0,0.6616,0.00013,28.07752]
[1778635770523,35.62,81086.55,0.0,0.66163,0.00013,28.07654]
[1778635778579,35.61,81083.13,0.0,0.66121,0.00013,28.08592]
[1778635779586,35.61,81077.91,0.0,0.66051,0.00013,28.10629]
[1778635782607,35.61,81070.52,0.0,0.65952,0.00013,28.13517]
[1778635784621,35.61,81062.07,0.0,0.65838,0.00013,28.16789]
[1778635789656,35.61,81058.37,0.0,0.65789,0.00013,28.18203]
[1778635791671,35.61,81053.3,0.0,0.65721,0.00013,28.20143]
[1778635793684,35.61,81046.48,0.0,0.65629,0.00013,28.22738]
[1778635795831,35.61,81046.09,0.0,0.65625,0.00013,28.22874]
[1778635796705,35.61,81051.76,0.0,0.65701,0.00013,28.20703]
[1778635801740,35.61,81058.1,0.0,0.65787,0.00013,28.18247]
[1778635801907,35.61,81058.1,0.0,0.65787,0.00013,28.18247]
[1778635802733,35.61,81058.1,0.0,0.65787,0.00013,28.18247]
[1778635802747,35.61,81062.43,0.0,0.65845,0.00013,28.16575]
[1778635803754,35.61,81068.87,0.0,0.65932,0.00013,28.1408]
[1778635805532,35.61,81068.31,0.0,0.65924,0.00013,28.14298]
[1778635805768,35.61,81077.8,0.0,0.66052,0.00013,28.10584]
[1778635809291,35.6,81079.24,0.0,0.66073,0.00013,28.09978]
[1778635813824,35.6,81083.82,0.0,0.66136,0.00013,28.08111]
[1778635819655,35.59,81086.07,0.0,0.66168,0.00013,28.07175]
[1778635819815,35.59,81086.07,0.0,0.66168,0.00013,28.07175]
[1778635819821,35.59,81086.07,0.0,0.66169,0.00013,28.0715]
[1778635819871,35.59,81086.07,0.0,0.66169,0.00013,28.0715]
[1778635819927,35.59,81099.91,0.0,0.66354,0.00013,28.01668]
[1778635821062,35.59,81111.25,0.0,0.66506,0.00013,27.97123]
[1778635821887,35.59,81102.21,0.0,0.66385,0.00013,28.00739]
[1778635826922,35.59,81101.53,0.0,0.66377,0.00013,28.00975]
[1778635828936,35.59,81096.13,0.0,0.66305,0.00013,28.0311]
[1778635830626,35.59,81096.13,0.0,0.66305,0.00013,28.0311]
[1778635830950,35.59,81088.74,0.0,0.66207,0.00013,28.06018]
[1778635834914,35.58,81087.31,0.0,0.6619,0.00013,28.06204]
[1778635840627,35.58,81081.51,0.0,0.66114,0.00013,28.08461]
[1778635840632,35.58,81075.82,0.0,0.66037,0.00013,28.1069]
[1778635841030,35.58,81070.26,0.0,0.65963,0.00013,28.12858]
[1778635842037,35.58,81062.21,0.0,0.65855,0.00013,28.15982]
[1778635844051,35.58,81055.44,0.0,0.65764,0.00013,28.18589]
[1778635846067,35.58,81066.15,0.0,0.65908,0.00013,28.14447]
[1778635849088,35.58,81059.94,0.0,0.65824,0.00013,28.1685]
[1778635852109,35.58,81054.79,0.0,0.65755,0.00013,28.18827]
[1778635857144,35.58,81057.18,0.0,0.65788,0.00013,28.17891]
[1778635862179,35.58,81059.02,0.0,0.65813,0.00013,28.17171]
[1778635867214,35.58,81058.69,0.0,0.65809,0.00013,28.17287]
[1778635869228,35.58,81054.3,0.0,0.6575,0.00013,28.18972]
[1778635872859,35.57,81054.4,0.0,0.65752,0.00013,28.18927]
[1778635872249,35.57,81060.14,0.0,0.65829,0.00013,28.16713]
[1778635873256,35.57,81070.81,0.0,0.65972,0.00013,28.12572]
[1778635874263,35.57,81076.12,0.0,0.66044,0.00013,28.1048]
[1778635876277,35.57,81075.56,0.0,0.66038,0.00013,28.10668]
[1778635877284,35.57,81080.71,0.0,0.66107,0.00013,28.08635]
[1778635878639,35.57,81080.71,0.0,0.66107,0.00013,28.08635]
[1778635878750,35.57,81080.71,0.0,0.66107,0.00013,28.08635]
[1778635879305,35.57,81100.24,0.0,0.6637,0.00013,28.00875]
[1778635880312,35.57,81108.51,0.0,0.6648,0.00013,27.97553]
[1778635881319,35.57,81109.09,0.0,0.66488,0.00013,27.97313]
[1778635886354,35.56,81109.52,0.0,0.66495,0.00013,27.97113]
[1778635891389,35.56,81109.1,0.0,0.66491,0.00013,27.96913]
[1778635896424,35.56,81114.34,0.0,0.66562,0.00013,27.94781]
[1778635901460,35.56,81115.94,0.0,0.66584,0.00013,27.94123]
[1778635902367,35.56,81115.94,0.0,0.66584,0.00013,27.94123]
[1778635902474,35.56,81125.22,0.0,0.66707,0.00013,27.9036]
[1778635903069,35.56,81125.22,0.0,0.66707,0.00013,27.9036]
[1778635903079,35.56,81125.22,0.0,0.66707,0.00013,27.9036]
[1778635903314,35.56,81125.22,0.0,0.66707,0.00013,27.9036]
[1778635903479,35.56,81130.4,0.0,0.66776,0.00013,27.88248]
[1778635904107,35.56,81130.4,0.0,0.66776,0.00013,27.88248]
[1778635904127,35.56,81130.4,0.0,0.66776,0.00013,27.88248]
[1778635904162,35.56,81130.4,0.0,0.66776,0.00013,27.88248]
[1778635904486,35.56,81123.89,0.0,0.6669,0.00013,27.90904]
[1778635905493,35.56,81130.08,0.0,0.66772,0.00013,27.88383]
[1778635906192,35.56,81130.08,0.0,0.66772,0.00013,27.88383]
[1778635908651,35.56,81131.07,0.0,0.66785,0.00013,27.87985]
[1778635913549,35.56,81120.51,0.0,0.66644,0.00013,27.92305]
[1778635914556,35.56,81114.72,0.0,0.66567,0.00013,27.94648]
[1778635915563,35.56,81109.36,0.0,0.66495,0.00013,27.96805]
[1778635916570,35.56,81102.56,0.0,0.66404,0.00013,27.99527]
[1778635917583,35.56,81102.56,0.0,0.66404,0.00013,27.99527]
[1778635920800,35.56,81096.75,0.0,0.66327,0.00013,28.01824]
[1778635925642,35.56,81107.37,0.0,0.66471,0.00013,27.97535]
[1778635927670,35.56,81110.39,0.0,0.66511,0.00013,27.96317]
[1778635932691,35.55,81104.92,0.0,0.66439,0.00013,27.98496]
[1778635935604,35.55,81103.5,0.0,0.6642,0.00013,27.99054]
[1778635940748,35.55,81109.23,0.0,0.66497,0.00013,27.96722]
[1778635941620,35.55,81109.23,0.0,0.66497,0.00013,27.96722]
[1778635942762,35.55,81115.29,0.0,0.66579,0.00013,27.94272]
[1778635943769,35.55,81125.63,0.0,0.66716,0.00013,27.90075]
[1778635945783,35.55,81136.59,0.0,0.66862,0.00013,27.85597]
[1778635948804,35.55,81132.35,0.0,0.66805,0.00013,27.87351]
[1778635952832,35.55,81125.63,0.0,0.66717,0.00013,27.89761]
[1778635956860,35.55,81120.84,0.0,0.66653,0.00013,27.91716]
[1778635957867,35.55,81110.78,0.0,0.66519,0.00013,27.95782]
[1778635963017,35.55,81108.38,0.0,0.66487,0.00013,27.96728]
[1778635968944,35.55,81106.37,0.0,0.66461,0.00013,27.97507]
[1778635973979,35.55,81104.78,0.0,0.66441,0.00013,27.98118]
[1778635978008,35.55,81094.95,0.0,0.6631,0.00013,28.0202]
[1778635979015,35.55,81088.47,0.0,0.66224,0.00013,28.04583]
[1778635984054,35.54,81089.23,0.0,0.66235,0.00013,28.0423]
[1778635989089,35.54,81081.89,0.0,0.66139,0.00013,28.07077]
[1778635993117,35.53,81086.81,0.0,0.66206,0.00013,28.05087]
[1778635997146,35.53,81091.74,0.0,0.66274,0.00013,28.03092]
[1778635998153,35.53,81097.16,0.0,0.66346,0.00013,28.00926]
[1778636003188,35.53,81097.73,0.0,0.66355,0.00013,28.00665]
[1778636008223,35.52,81100.56,0.0,0.66394,0.00013,27.99502]
[1778636009230,35.52,81105.32,0.0,0.66458,0.00013,27.97589]
[1778636014265,35.52,81106.35,0.0,0.66474,0.00013,27.96811]
[1778636016279,35.52,81110.8,0.0,0.66533,0.00013,27.95012]
[1778636017717,35.52,81110.8,0.0,0.66533,0.00013,27.95012]
[1778636017796,35.52,81114.99,0.0,0.66589,0.00013,27.93317]
[1778636018293,35.52,81119.43,0.0,0.66648,0.00013,27.91517]
[1778636019300,35.52,81125.41,0.0,0.66728,0.00013,27.89084]
[1778636024335,35.52,81122.75,0.0,0.66692,0.00013,27.90182]
[1778636029374,35.52,81124.54,0.0,0.66716,0.00013,27.89464]
[1778636030381,35.52,81132.6,0.0,0.66823,0.00013,27.86172]
[1778636032395,35.52,81137.0,0.0,0.66881,0.00013,27.84375]
[1778636037430,35.53,81140.32,0.0,0.66924,0.00013,27.83042]
[1778636040451,35.53,81134.98,0.0,0.66853,0.00013,27.85263]
[1778636042465,35.53,81139.09,0.0,0.66907,0.00013,27.83584]
[1778636047500,35.53,81137.17,0.0,0.6688,0.00013,27.84408]
[1778636050521,35.53,81131.96,0.0,0.66811,0.00013,27.86566]
[1778636055557,35.54,81133.78,0.0,0.66834,0.00013,27.85839]
[1778636060591,35.54,81130.91,0.0,0.66795,0.00013,27.87041]
[1778636064619,35.54,81138.79,0.0,0.669,0.00013,27.8382]
[1778636066633,35.54,81133.88,0.0,0.66834,0.00013,27.85849]
[1778636067640,35.54,81128.67,0.0,0.66765,0.00013,27.87986]
[1778636072675,35.54,81125.63,0.0,0.66725,0.00013,27.88888]
[1778636077710,35.54,81125.65,0.0,0.66725,0.00013,27.88888]
[1778636082745,35.54,81126.22,0.0,0.66733,0.00013,27.88664]
[1778636087782,35.54,81122.15,0.0,0.66678,0.00013,27.90331]
[1778636092817,35.54,81120.97,0.0,0.66662,0.00013,27.90812]
[1778636094833,35.54,81111.07,0.0,0.6653,0.00013,27.94818]
[1778636095839,35.54,81106.88,0.0,0.66475,0.00013,27.965]
[1778636100874,35.54,81110.16,0.0,0.66519,0.00013,27.95158]
[1778636101881,35.54,81119.06,0.0,0.66638,0.00013,27.91557]
[1778636102888,35.54,81125.38,0.0,0.66722,0.00013,27.88987]
[1778636105909,35.54,81121.25,0.0,0.66667,0.00013,27.90673]
[1778636107923,35.54,81105.58,0.0,0.66458,0.00013,27.97002]
[1778636108726,35.54,81105.58,0.0,0.66458,0.00013,27.97002]
[1778636108930,35.54,81098.88,0.0,0.66368,0.00013,27.99679]
[1778636113965,35.54,81094.55,0.0,0.66312,0.00013,28.01367]
[1778636114972,35.54,81089.99,0.0,0.66251,0.00013,28.03171]
[1778636120009,35.53,81090.94,0.0,0.66265,0.00013,28.02747]
[1778636122841,35.53,81090.8,0.0,0.66264,0.00013,28.02784]
[1778636124035,35.53,81083.61,0.0,0.66168,0.00013,28.05611]
[1778636129070,35.52,81082.23,0.0,0.66151,0.00013,28.06096]
[1778636129966,35.52,81082.23,0.0,0.66151,0.00013,28.06096]
[1778636130172,35.52,81082.23,0.0,0.66151,0.00013,28.06096]
[1778636130077,35.52,81077.79,0.0,0.66092,0.00013,28.07832]
[1778636130270,35.52,81077.79,0.0,0.66092,0.00013,28.07832]
[1778636131084,35.52,81073.54,0.0,0.66037,0.00013,28.09141]
[1778636134318,35.52,81072.27,0.0,0.66021,0.00013,28.09595]
[1778636135112,35.52,81064.1,0.0,0.65911,0.00013,28.12785]
[1778636140147,35.52,81062.57,0.0,0.6589,0.00013,28.13381]
[1778636142161,35.52,81053.53,0.0,0.65768,0.00013,28.16877]
[1778636145182,35.52,81048.0,0.0,0.65694,0.00014,28.18994]
[1778636146709,35.52,81048.0,0.0,0.65694,0.00014,28.18994]
[1778636147170,35.52,81048.0,0.0,0.65694,0.00014,28.18994]
[1778636146810,35.52,81041.16,0.0,0.65601,0.00014,28.21633]
[1778636147196,35.52,81036.01,0.0,0.65531,0.00014,28.23592]
[1778636149725,35.52,81035.58,0.0,0.65525,0.00014,28.23764]
[1778636150010,35.52,81035.58,0.0,0.65525,0.00014,28.23764]
[1778636150053,35.52,81035.77,0.0,0.65527,0.00014,28.2371]
[1778636150215,35.52,81035.77,0.0,0.65527,0.00014,28.2371]
[1778636150282,35.52,81035.77,0.0,0.65527,0.00014,28.2371]
[1778636150383,35.52,81035.77,0.0,0.65527,0.00014,28.2371]
[1778636150399,35.52,81032.07,0.0,0.65477,0.00014,28.25112]
[1778636151224,35.52,81025.97,0.0,0.65394,0.00014,28.2742]
[1778636155252,35.53,81021.63,0.0,0.65335,0.00014,28.2907]
[1778636157266,35.53,81027.97,0.0,0.6542,0.00014,28.26697]
[1778636159280,35.53,81034.85,0.0,0.65513,0.00014,28.2411]
[1778636161018,35.53,81034.85,0.0,0.65513,0.00014,28.2411]
[1778636161111,35.53,81034.85,0.0,0.65513,0.00014,28.2411]
[1778636161137,35.53,81039.2,0.0,0.65572,0.00014,28.22443]
[1778636162301,35.53,81044.41,0.0,0.65643,0.00014,28.2045]
[1778636167339,35.52,81043.31,0.0,0.65629,0.00014,28.20844]
[1778636172374,35.52,81050.89,0.0,0.65732,0.00013,28.17915]
[1778636176402,35.52,81046.4,0.0,0.65672,0.00014,28.19623]
[1778636178589,35.52,81054.88,0.0,0.65787,0.00013,28.16355]
[1778636179423,35.52,81062.05,0.0,0.65883,0.00013,28.1358]
[1778636183732,35.52,81065.05,0.0,0.65924,0.00013,28.12418]
[1778636184154,35.52,81065.05,0.0,0.65924,0.00013,28.12418]
[1778636185465,35.52,81074.88,0.0,0.66056,0.00013,28.08569]
[1778636190501,35.52,81072.96,0.0,0.66032,0.00013,28.09275]
[1778636194456,35.51,81069.0,0.0,0.65981,0.00013,28.10453]
[1778636196547,35.51,81060.56,0.0,0.65867,0.00013,28.13741]
[1778636198867,35.51,81055.91,0.0,0.65804,0.00013,28.15542]
[1778636204603,35.51,81051.36,0.0,0.65743,0.00013,28.17288]
[1778636209638,35.51,81048.43,0.0,0.65704,0.00014,28.18404]
[1778636214673,35.51,81043.35,0.0,0.65636,0.00014,28.20334]
[1778636218702,35.51,81048.01,0.0,0.65699,0.00014,28.18531]
[1778636223737,35.51,81048.54,0.0,0.65707,0.00014,28.18312]
[1778636228772,35.51,81044.25,0.0,0.65647,0.00014,28.20007]
[1778636234118,35.52,81041.04,0.0,0.65602,0.00014,28.21294]
[1778636235821,35.52,81035.87,0.0,0.65531,0.00014,28.23292]
[1778636239849,35.52,81045.01,0.0,0.65654,0.00014,28.19837]
[1778636244884,35.52,81043.21,0.0,0.65628,0.00014,28.20554]
[1778636247372,35.53,81042.48,0.0,0.65618,0.00014,28.20843]
[1778636247905,35.53,81038.52,0.0,0.65564,0.00014,28.22363]
[1778636252940,35.53,81039.37,0.0,0.65576,0.00014,28.2174]
[1778636257975,35.53,81040.76,0.0,0.65593,0.00014,28.2126]
[1778636260996,35.54,81034.93,0.0,0.65513,0.00014,28.23504]
[1778636266031,35.54,81035.03,0.0,0.65513,0.00014,28.23505]
[1778636273023,35.54,81038.57,0.0,0.6556,0.00014,28.22187]
[1778636280129,35.55,81036.02,0.0,0.65523,0.00014,28.23248]
[1778636281685,35.55,81035.77,0.0,0.65519,0.00014,28.23351]
[1778636282143,35.55,81044.35,0.0,0.65635,0.00013,28.20095]
[1778636283150,35.55,81051.18,0.0,0.65727,0.00013,28.17491]
[1778636286171,35.56,81056.56,0.0,0.65798,0.00013,28.15447]
[1778636291206,35.56,81054.0,0.0,0.65763,0.00013,28.16467]
[1778636296241,35.56,81055.51,0.0,0.65784,0.00013,28.15871]
[1778636301276,35.56,81048.28,0.0,0.65687,0.00013,28.18635]
[1778636302283,35.56,81039.89,0.0,0.65573,0.00014,28.21841]
[1778636305304,35.56,81044.77,0.0,0.65639,0.00013,28.19988]
[1778636306311,35.56,81050.65,0.0,0.65718,0.00013,28.17734]
[1778636308325,35.56,81045.4,0.0,0.65648,0.00013,28.19736]
[1778636313360,35.56,81041.66,0.0,0.65598,0.00014,28.20827]
[1778636318395,35.56,81044.32,0.0,0.65633,0.00013,28.19866]
[1778636322423,35.56,81039.44,0.0,0.65565,0.00014,28.21767]
[1778636325927,35.57,81035.48,0.0,0.65511,0.00014,28.23286]
[1778636327458,35.57,81030.36,0.0,0.65441,0.00014,28.25243]
[1778636332496,35.57,81029.92,0.0,0.65434,0.00014,28.2544]
[1778636337531,35.57,81030.58,0.0,0.65442,0.00014,28.25222]
[1778636342566,35.58,81038.94,0.0,0.65554,0.00014,28.22092]
[1778636343979,35.58,81038.94,0.0,0.65554,0.00014,28.22092]
[1778636344580,35.58,81048.2,0.0,0.65679,0.00013,28.18583]
[1778636349615,35.58,81048.22,0.0,0.65677,0.00013,28.1862]
[1778636354650,35.59,81049.91,0.0,0.65699,0.00013,28.18021]
[1778636356664,35.59,81041.54,0.0,0.65585,0.00013,28.21233]
[1778636360692,35.59,81032.46,0.0,0.65462,0.00014,28.24699]
[1778636365727,35.59,81031.56,0.0,0.65448,0.00014,28.25071]
[1778636370762,35.6,81031.19,0.0,0.65442,0.00014,28.25241]
[1778636374791,35.6,81038.24,0.0,0.65538,0.00014,28.2226]
[1778636377812,35.6,81043.45,0.0,0.65608,0.00013,28.20308]
[1778636382847,35.6,81049.56,0.0,0.65689,0.00013,28.18001]
[1778636387882,35.6,81050.62,0.0,0.65704,0.00013,28.17574]
[1778636392919,35.6,81050.63,0.0,0.65705,0.00013,28.17551]
[1778636397952,35.6,81049.9,0.0,0.65696,0.00013,28.17811]
[1778636402987,35.59,81051.18,0.0,0.65714,0.00013,28.17297]
[1778636407478,35.59,81054.95,0.0,0.65765,0.00013,28.15838]
[1778636408122,35.59,81054.95,0.0,0.65765,0.00013,28.15838]
[1778636408127,35.59,81064.45,0.0,0.65893,0.00013,28.12152]
[1778636409032,35.59,81075.56,0.0,0.66043,0.00013,28.07828]
[1778636410039,35.59,81075.5,0.0,0.66043,0.00013,28.07819]
[1778636412053,35.59,81070.4,0.0,0.65975,0.00013,28.09792]
[1778636413060,35.59,81065.98,0.0,0.65915,0.00013,28.11512]
[1778636415074,35.59,81071.6,0.0,0.65991,0.00013,28.0931]
[1778636420112,35.58,81075.45,0.0,0.66045,0.00013,28.07734]
[1778636423131,35.58,81070.8,0.0,0.65984,0.00013,28.09517]
[1778636428166,35.57,81069.75,0.0,0.65972,0.00013,28.0987]
[1778636433201,35.57,81068.59,0.0,0.65959,0.00013,28.0994]
[1778636438236,35.57,81071.33,0.0,0.65997,0.00013,28.08837]
[1778636441258,35.57,81066.86,0.0,0.65937,0.00013,28.1056]
[1778636445286,35.56,81062.01,0.0,0.65873,0.00013,28.12411]
[1778636447300,35.56,81057.56,0.0,0.65813,0.00013,28.14133]
[1778636452335,35.56,81059.38,0.0,0.65837,0.00013,28.13428]
[1778636457370,35.56,81058.9,0.0,0.65831,0.00013,28.13604]
[1778636462406,35.56,81059.38,0.0,0.65839,0.00013,28.1337]
[1778636467441,35.56,81058.19,0.0,0.65825,0.00013,28.13784]
[1778636472476,35.55,81057.89,0.0,0.65822,0.00013,28.13863]
[1778636478519,35.55,81058.38,0.0,0.65828,0.00013,28.13676]
[1778636483597,35.55,81058.32,0.0,0.65828,0.00013,28.13701]
[1778636488632,35.55,81058.16,0.0,0.65825,0.00013,28.13765]
[1778636493667,35.55,81059.93,0.0,0.65851,0.00013,28.12739]
[1778636496688,35.55,81065.13,0.0,0.6592,0.00013,28.10725]
[1778636498702,35.55,81069.88,0.0,0.65985,0.00013,28.08846]
[1778636503737,35.55,81072.16,0.0,0.66018,0.00013,28.07893]
[1778636509779,35.54,81074.99,0.0,0.66058,0.00013,28.06713]
[1778636514814,35.54,81075.63,0.0,0.66069,0.00013,28.06402]
[1778636517836,35.53,81081.48,0.0,0.66148,0.00013,28.04067]
[1778636522871,35.53,81082.25,0.0,0.6616,0.00013,28.03716]
[1778636527906,35.52,81084.67,0.0,0.66194,0.00013,28.02712]
[1778636532941,35.52,81085.12,0.0,0.66202,0.00013,28.02488]
[1778636537976,35.52,81088.05,0.0,0.66242,0.00013,28.01283]
[1778636543011,35.51,81090.07,0.0,0.66271,0.00013,28.00438]
[1778636548046,35.51,81090.9,0.0,0.66283,0.00013,28.00069]
[1778636550060,35.51,81096.89,0.0,0.66364,0.00013,27.97666]
[1778636556102,35.51,81096.52,0.0,0.66362,0.00013,27.97435]
[1778636559476,35.51,81096.76,0.0,0.66365,0.00013,27.97329]
[1778636559572,35.51,81096.94,0.0,0.66368,0.00013,27.97247]
[1778636560201,35.51,81096.94,0.0,0.66368,0.00013,27.97247]
[1778636560260,35.51,81099.49,0.0,0.66402,0.00013,27.96222]
[1778636561474,35.51,81108.07,0.0,0.66517,0.00013,27.9277]
[1778636563151,35.51,81113.99,0.0,0.66596,0.00013,27.90377]
[1778636568186,35.51,81115.23,0.0,0.66613,0.00013,27.89883]
[1778636573221,35.51,81115.83,0.0,0.6662,0.00013,27.8965]
[1778636574208,35.51,81115.83,0.0,0.6662,0.00013,27.8965]
[1778636574228,35.51,81123.5,0.0,0.66723,0.00013,27.86532]
[1778636575236,35.51,81132.34,0.0,0.6684,0.00013,27.82918]
[1778636579814,35.51,81131.62,0.0,0.6683,0.00013,27.83244]
[1778636585306,35.51,81128.63,0.0,0.66789,0.00013,27.84512]
[1778636586313,35.51,81116.31,0.0,0.66624,0.00013,27.89539]
[1778636587320,35.51,81111.32,0.0,0.66557,0.00013,27.9156]
[1778636592355,35.51,81112.36,0.0,0.66571,0.00013,27.91138]
[1778636597390,35.51,81115.4,0.0,0.66612,0.00013,27.8991]
[1778636599404,35.51,81107.51,0.0,0.66506,0.00013,27.93099]
[1778636602647,35.51,81109.21,0.0,0.66529,0.00013,27.92411]
[1778636602831,35.51,81107.22,0.0,0.66503,0.00013,27.93212]
[1778636603432,35.51,81101.59,0.0,0.66427,0.00013,27.95473]
[1778636608467,35.51,81101.4,0.0,0.66425,0.00013,27.95531]
[1778636613502,35.51,81103.65,0.0,0.66458,0.00013,27.94263]
[1778636615516,35.51,81108.88,0.0,0.66528,0.00013,27.92152]
[1778636620551,35.51,81109.95,0.0,0.66542,0.00013,27.91715]
[1778636625586,35.51,81111.48,0.0,0.66563,0.00013,27.91093]
[1778636630621,35.51,81115.14,0.0,0.66612,0.00013,27.89608]
[1778636631628,35.51,81119.4,0.0,0.66669,0.00013,27.87878]
[1778636636663,35.51,81118.54,0.0,0.66657,0.00013,27.88235]
[1778636638677,35.51,81113.96,0.0,0.66596,0.00013,27.90095]
[1778636639684,35.51,81108.56,0.0,0.66524,0.00013,27.92277]
[1778636644720,35.51,81105.91,0.0,0.66489,0.00013,27.93331]
[1778636649755,35.51,81103.96,0.0,0.66463,0.00013,27.94098]
[1778636653783,35.51,81112.86,0.0,0.66583,0.00013,27.90493]
[1778636658818,35.51,81115.57,0.0,0.66619,0.00013,27.89392]
[1778636663853,35.51,81110.84,0.0,0.66556,0.00013,27.91307]
[1778636664860,35.51,81102.96,0.0,0.6645,0.00013,27.9448]
[1778636669897,35.5,81102.2,0.0,0.66441,0.00013,27.94763]
[1778636671349,35.5,81102.2,0.0,0.66441,0.00013,27.94763]
[1778636671911,35.5,81094.9,0.0,0.66345,0.00013,27.97329]
[1778636676946,35.5,81095.87,0.0,0.66359,0.00013,27.96909]
[1778636681981,35.5,81098.18,0.0,0.66391,0.00013,27.95956]
[1778636687016,35.5,81099.62,0.0,0.66411,0.00013,27.95355]
[1778636693058,35.49,81098.91,0.0,0.66402,0.00013,27.95611]
[1778636695759,35.49,81098.97,0.0,0.66403,0.00013,27.95578]
[1778636701115,35.49,81106.33,0.0,0.66502,0.00013,27.92597]
[1778636702122,35.49,81113.98,0.0,0.66605,0.00013,27.89502]
[1778636703129,35.49,81121.25,0.0,0.66702,0.00013,27.86547]
[1778636706603,35.49,81123.72,0.0,0.66735,0.00013,27.85545]
[1778636712192,35.49,81128.39,0.0,0.66796,0.00013,27.83666]
[1778636717227,35.5,81127.65,0.0,0.66785,0.00013,27.83997]
[1778636719241,35.5,81132.7,0.0,0.66852,0.00013,27.81935]
[1778636720248,35.5,81137.15,0.0,0.66912,0.00013,27.80108]
[1778636725283,35.5,81130.66,0.0,0.66824,0.00013,27.82822]
[1778636730318,35.5,81128.72,0.0,0.66797,0.00013,27.83655]
[1778636735353,35.51,81127.15,0.0,0.66777,0.00013,27.83976]
[1778636740389,35.51,81126.33,0.0,0.66765,0.00013,27.84338]
[1778636745425,35.51,81124.0,0.0,0.66733,0.00013,27.85314]
[1778636750460,35.51,81124.44,0.0,0.66738,0.00013,27.85157]
[1778636755497,35.51,81121.9,0.0,0.66704,0.00013,27.86217]
[1778636760533,35.51,81125.37,0.0,0.66749,0.00013,27.84825]
[1778636764562,35.52,81120.31,0.0,0.66681,0.00013,27.86908]
[1778636765569,35.52,81113.91,0.0,0.66596,0.00013,27.8951]
[1778636767655,35.52,81110.48,0.0,0.6655,0.00013,27.90898]
[1778636772618,35.52,81106.24,0.0,0.66493,0.00013,27.92605]
[1778636772915,35.52,81106.24,0.0,0.66493,0.00013,27.92605]
[1778636773625,35.52,81101.61,0.0,0.66431,0.00013,27.94463]
[1778636778662,35.51,81097.71,0.0,0.66379,0.00013,27.96005]
[1778636783697,35.51,81093.42,0.0,0.66323,0.00013,27.97693]
[1778636788732,35.51,81093.03,0.0,0.66318,0.00013,27.97817]
[1778636789265,35.51,81093.03,0.0,0.66318,0.00013,27.97817]
[1778636789443,35.51,81093.03,0.0,0.66318,0.00013,27.97817]
[1778636794774,35.51,81085.92,0.0,0.66226,0.00013,28.00249]
[1778636798802,35.5,81080.19,0.0,0.6615,0.00013,28.02483]
[1778636803837,35.5,81078.05,0.0,0.66122,0.00013,28.03288]
[1778636804844,35.5,81072.21,0.0,0.66044,0.00013,28.05576]
[1778636809879,35.5,81074.41,0.0,0.66075,0.00013,28.04663]
[1778636812484,35.49,81079.62,0.0,0.66146,0.00013,28.0258]
[1778636812903,35.49,81074.37,0.0,0.66076,0.00013,28.04648]
[1778636813910,35.49,81066.01,0.0,0.65963,0.00013,28.07914]
[1778636818947,35.49,81066.68,0.0,0.65974,0.00013,28.07601]
[1778636819954,35.49,81053.23,0.0,0.65792,0.00014,28.12829]
[1778636820961,35.49,81049.21,0.0,0.65738,0.00014,28.14383]
[1778636821968,35.49,81053.99,0.0,0.65802,0.00014,28.12542]
[1778636823982,35.49,81062.63,0.0,0.65919,0.00013,28.09192]
[1778636824989,35.49,81068.17,0.0,0.65994,0.00013,28.07015]
[1778636830025,35.48,81066.57,0.0,0.65974,0.00013,28.07588]
[1778636832039,35.48,81061.1,0.0,0.659,0.00013,28.09728]
[1778636837074,35.49,81062.34,0.0,0.65916,0.00013,28.09257]
[1778636838082,35.49,81057.26,0.0,0.65848,0.00014,28.11233]
[1778636843116,35.49,81059.87,0.0,0.65883,0.00013,28.10222]
[1778636848151,35.49,81060.2,0.0,0.65887,0.00013,28.10103]
[1778636853186,35.49,81061.15,0.0,0.65901,0.00013,28.09398]
[1778636858221,35.49,81064.16,0.0,0.65941,0.00013,28.08242]
[1778636863257,35.49,81064.16,0.0,0.65941,0.00013,28.08238]
[1778636866278,35.49,81070.53,0.0,0.66028,0.00013,28.05736]
[1778636870310,35.49,81063.67,0.0,0.65936,0.00013,28.08386]
[1778636875344,35.48,81064.12,0.0,0.65943,0.00013,28.08184]
[1778636876351,35.48,81069.44,0.0,0.66015,0.00013,28.061]
[1778636881386,35.48,81068.33,0.0,0.66002,0.00013,28.06479]
[1778636886421,35.47,81068.03,0.0,0.65999,0.00013,28.06546]
[1778636891456,35.47,81070.05,0.0,0.66028,0.00013,28.05704]
[1778636896491,35.47,81068.1,0.0,0.66004,0.00013,28.06409]
[1778636901526,35.46,81071.74,0.0,0.66054,0.00013,28.04933]
[1778636903540,35.46,81076.15,0.0,0.66114,0.00013,28.03182]
[1778636908575,35.46,81076.89,0.0,0.66125,0.00013,28.02855]
[1778636913611,35.45,81076.91,0.0,0.66128,0.00013,28.02468]
[1778636918645,35.45,81076.59,0.0,0.66125,0.00013,28.02553]
[1778636923680,35.45,81077.27,0.0,0.66136,0.00013,28.02239]
[1778636928715,35.44,81079.53,0.0,0.66167,0.00013,28.01303]
[1778636929450,35.44,81079.53,0.0,0.66167,0.00013,28.01303]
[1778636929537,35.44,81079.53,0.0,0.66167,0.00013,28.01303]
[1778636930730,35.44,81086.05,0.0,0.66256,0.00013,27.98699]
[1778636935765,35.44,81088.48,0.0,0.66289,0.00013,27.97705]
[1778636940801,35.44,81090.32,0.0,0.66315,0.00013,27.96946]
[1778636945836,35.44,81089.39,0.0,0.66303,0.00013,27.97296]
[1778636949003,35.44,81090.45,0.0,0.66317,0.00013,27.96865]
[1778636948857,35.44,81098.87,0.0,0.66431,0.00013,27.93487]
[1778636953892,35.44,81098.08,0.0,0.6642,0.00013,27.93798]
[1778636958927,35.44,81097.97,0.0,0.66419,0.00013,27.93834]
[1778636963962,35.43,81097.98,0.0,0.66419,0.00013,27.9382]
[1778636968997,35.43,81098.03,0.0,0.6642,0.00013,27.9379]
[1778636974033,35.43,81099.15,0.0,0.66437,0.00013,27.92983]
[1778636979075,35.43,81098.86,0.0,0.66434,0.00013,27.93091]
[1778636981629,35.43,81099.31,0.0,0.6644,0.00013,27.92908]
[1778636981658,35.43,81099.31,0.0,0.6644,0.00013,27.92908]
[1778636984110,35.43,81111.36,0.0,0.66602,0.00013,27.8803]
[1778636989145,35.43,81111.79,0.0,0.66607,0.00013,27.87868]
[1778636993175,35.43,81105.95,0.0,0.66528,0.00013,27.90246]
[1778636998208,35.43,81110.93,0.0,0.66595,0.00013,27.88227]
[1778637001229,35.43,81116.15,0.0,0.66665,0.00013,27.86113]
[1778637003243,35.43,81106.77,0.0,0.66539,0.00013,27.8993]
[1778637004250,35.43,81101.14,0.0,0.66463,0.00013,27.92204]
[1778637009285,35.43,81102.61,0.0,0.66483,0.00013,27.91607]
[1778637011299,35.43,81108.17,0.0,0.66558,0.00013,27.89359]
[1778637016334,35.43,81112.22,0.0,0.66612,0.00013,27.87725]
[1778637021369,35.44,81110.7,0.0,0.66591,0.00013,27.88353]
[1778637026404,35.44,81113.94,0.0,0.66634,0.00013,27.87046]
[1778637031439,35.44,81117.41,0.0,0.66682,0.00013,27.85302]
[1778637036475,35.44,81116.29,0.0,0.66666,0.00013,27.85778]
[1778637042517,35.44,81113.74,0.0,0.66632,0.00013,27.86832]
[1778637045538,35.44,81105.41,0.0,0.6652,0.00013,27.90216]
[1778637046534,35.44,81105.41,0.0,0.6652,0.00013,27.90216]
[1778637046545,35.44,81093.33,0.0,0.66357,0.00013,27.95077]
[1778637048200,35.44,81090.02,0.0,0.66313,0.00013,27.964]
[1778637048900,35.44,81090.02,0.0,0.66313,0.00013,27.964]
[1778637048960,35.44,81080.9,0.0,0.6619,0.00013,28.00018]
[1778637049933,35.44,81080.9,0.0,0.6619,0.00013,28.00018]
[1778637055608,35.44,81078.26,0.0,0.66156,0.00013,28.01012]
[1778637056943,35.44,81078.26,0.0,0.66156,0.00013,28.01012]
[1778637057622,35.43,81085.47,0.0,0.66254,0.00013,27.98134]
[1778637062658,35.43,81088.08,0.0,0.6629,0.00013,27.9706]
[1778637065678,35.43,81083.2,0.0,0.66225,0.00013,27.98986]
[1778637070713,35.43,81085.89,0.0,0.66263,0.00013,27.97875]
[1778637071720,35.43,81090.7,0.0,0.66328,0.00013,27.9595]
[1778637076755,35.43,81090.75,0.0,0.66329,0.00013,27.95909]
[1778637078788,35.42,81085.3,0.0,0.66256,0.00013,27.98074]
[1778637083823,35.42,81084.92,0.0,0.66252,0.00013,27.98194]
[1778637088858,35.42,81085.48,0.0,0.6626,0.00013,27.9794]
[1778637089865,35.42,81091.84,0.0,0.66346,0.00013,27.95395]
[1778637094900,35.42,81098.01,0.0,0.66431,0.00013,27.92555]
[1778637095907,35.42,81098.01,0.0,0.66431,0.00013,27.92555]
[1778637095970,35.42,81104.77,0.0,0.66522,0.00013,27.89826]
[1778637096914,35.42,81112.9,0.0,0.66631,0.00013,27.86527]
[1778637103289,35.42,81115.42,0.0,0.66664,0.00013,27.85514]
[1778637103963,35.42,81121.38,0.0,0.66744,0.00013,27.8309]
[1778637104799,35.42,81121.38,0.0,0.66744,0.00013,27.8309]
[1778637104971,35.42,81125.58,0.0,0.668,0.00013,27.81373]
[1778637110007,35.42,81123.84,0.0,0.66775,0.00013,27.82123]
[1778637115040,35.43,81122.76,0.0,0.6676,0.00013,27.82601]
[1778637120076,35.43,81124.4,0.0,0.66781,0.00013,27.81963]
[1778637122091,35.43,81129.99,0.0,0.66855,0.00013,27.79679]
[1778637123097,35.43,81149.08,0.0,0.6711,0.00013,27.71765]
[1778637123703,35.43,81149.08,0.0,0.6711,0.00013,27.71765]
[1778637123866,35.43,81149.08,0.0,0.6711,0.00013,27.71765]
[1778637124104,35.43,81165.7,0.0,0.67331,0.00013,27.64771]
[1778637125111,35.43,81174.18,0.0,0.67443,0.00013,27.61181]
[1778637126118,35.43,81169.95,0.0,0.67386,0.00013,27.62997]
[1778637126334,35.43,81169.95,0.0,0.67386,0.00013,27.62997]
[1778637127125,35.43,81145.61,0.0,0.67062,0.00013,27.73258]
[1778637128132,35.43,81133.32,0.0,0.66898,0.00013,27.78372]
[1778637129139,35.43,81124.81,0.0,0.66784,0.00013,27.81885]
[1778637130074,35.43,81124.81,0.0,0.66784,0.00013,27.81885]
[1778637130110,35.43,81124.81,0.0,0.66784,0.00013,27.81885]
[1778637130146,35.44,81123.19,0.0,0.66762,0.00013,27.82557]
[1778637130321,35.44,81123.19,0.0,0.66762,0.00013,27.82557]
[1778637131153,35.44,81123.04,0.0,0.6676,0.00013,27.82624]
[1778637134174,35.44,81112.04,0.0,0.66612,0.00013,27.87132]
[1778637136191,35.44,81106.91,0.0,0.66543,0.00013,27.89216]
[1778637136690,35.44,81106.91,0.0,0.66543,0.00013,27.89216]
[1778637136849,35.44,81106.91,0.0,0.66543,0.00013,27.89216]
[1778637137196,35.44,81102.07,0.0,0.66478,0.00013,27.91172]
[1778637140861,35.44,81100.87,0.0,0.66462,0.00013,27.91654]
[1778637141649,35.44,81092.38,0.0,0.66348,0.00013,27.95059]
[1778637143176,35.44,81087.81,0.0,0.66287,0.00013,27.96875]
[1778637148273,35.43,81087.21,0.0,0.66279,0.00013,27.97087]
[1778637153309,35.43,81085.26,0.0,0.66255,0.00013,27.97489]
[1778637158343,35.43,81084.9,0.0,0.66251,0.00013,27.97603]
[1778637163378,35.43,81090.59,0.0,0.66329,0.00013,27.95303]
[1778637168416,35.43,81090.31,0.0,0.66326,0.00013,27.95397]
[1778637173451,35.42,81089.7,0.0,0.66318,0.00013,27.9562]
[1778637178488,35.42,81084.69,0.0,0.66251,0.00013,27.97597]
[1778637183523,35.42,81087.13,0.0,0.66285,0.00013,27.96601]
[1778637189565,35.42,81087.28,0.0,0.66288,0.00013,27.96517]
[1778637192587,35.42,81091.71,0.0,0.66348,0.00013,27.94736]
[1778637193511,35.42,81091.71,0.0,0.66348,0.00013,27.94736]
[1778637197097,35.42,81096.25,0.0,0.66409,0.00013,27.9291]
[1778637204008,35.42,81096.57,0.0,0.66413,0.00013,27.92779]
[1778637204049,35.42,81096.57,0.0,0.66413,0.00013,27.92779]
[1778637208018,35.42,81094.38,0.0,0.66384,0.00013,27.93659]
[1778637213734,35.42,81090.08,0.0,0.66328,0.00013,27.95026]
[1778637218768,35.42,81089.04,0.0,0.66314,0.00013,27.95434]
[1778637223803,35.42,81083.9,0.0,0.66245,0.00013,27.97475]
[1778637228838,35.41,81080.41,0.0,0.66199,0.00013,27.98846]
[1778637233873,35.41,81083.0,0.0,0.66234,0.00013,27.97797]
[1778637238908,35.41,81081.93,0.0,0.6622,0.00013,27.98196]
[1778637239712,35.41,81081.93,0.0,0.6622,0.00013,27.98196]
[1778637248978,35.41,81088.09,0.0,0.66305,0.00013,27.95709]
[1778637254013,35.41,81079.24,0.0,0.66186,0.00013,27.99219]
[1778637259049,35.41,81079.45,0.0,0.66189,0.00013,27.99109]
[1778637261263,35.4,81078.81,0.0,0.66181,0.00013,27.99358]
[1778637263077,35.4,81073.16,0.0,0.66105,0.00014,28.01582]
[1778637268112,35.4,81072.75,0.0,0.661,0.00014,28.01735]
[1778637273147,35.4,81072.53,0.0,0.66098,0.00014,28.01467]
[1778637278182,35.4,81072.4,0.0,0.66097,0.00014,28.01498]
[1778637283217,35.4,81072.22,0.0,0.66096,0.00014,28.01546]
[1778637288254,35.4,81065.23,0.0,0.66002,0.00014,28.04274]
[1778637290268,35.4,81055.86,0.0,0.65875,0.00014,28.07938]
[1778637291275,35.4,81050.57,0.0,0.65803,0.00014,28.09999]
[1778637292469,35.4,81048.85,0.0,0.6578,0.00014,28.10669]
[1778637293289,35.4,81047.74,0.0,0.65764,0.00014,28.11102]
[1778637296310,35.4,81052.11,0.0,0.65823,0.00014,28.09419]
[1778637301345,35.4,81046.26,0.0,0.65743,0.00014,28.11707]
[1778637302352,35.4,81037.16,0.0,0.6562,0.00014,28.15211]
[1778637305373,35.4,81042.5,0.0,0.65692,0.00014,28.13161]
[1778637310408,35.4,81042.2,0.0,0.65688,0.00014,28.13285]
[1778637312422,35.4,81046.82,0.0,0.6575,0.00014,28.11509]
[1778637317457,35.4,81047.48,0.0,0.65759,0.00014,28.11273]
[1778637322492,35.41,81047.98,0.0,0.65765,0.00014,28.11098]
[1778637327527,35.41,81046.99,0.0,0.65751,0.00014,28.11501]
[1778637330548,35.41,81042.7,0.0,0.65692,0.00014,28.13164]
[1778637335583,35.41,81043.27,0.0,0.65701,0.00014,28.12611]
[1778637340618,35.41,81045.7,0.0,0.65734,0.00014,28.11685]
[1778637345653,35.41,81047.76,0.0,0.65761,0.00014,28.10902]
[1778637350688,35.41,81048.83,0.0,0.65775,0.00014,28.10506]
[1778637355723,35.41,81047.8,0.0,0.65761,0.00014,28.1092]
[1778637360758,35.42,81046.95,0.0,0.65749,0.00014,28.11263]
[1778637365793,35.42,81048.31,0.0,0.65767,0.00014,28.10751]
[1778637368814,35.42,81043.03,0.0,0.65695,0.00014,28.12795]
[1778637373849,35.42,81040.29,0.0,0.65658,0.00014,28.13852]
[1778637378884,35.42,81036.4,0.0,0.65605,0.00014,28.15343]
[1778637383919,35.42,81039.65,0.0,0.65649,0.00014,28.14096]
[1778637389961,35.42,81037.58,0.0,0.65621,0.00014,28.14888]
[1778637394997,35.42,81037.79,0.0,0.65625,0.00014,28.14459]
[1778637400035,35.42,81036.77,0.0,0.65612,0.00014,28.14846]
[1778637405070,35.42,81036.26,0.0,0.65605,0.00014,28.15037]
[1778637410105,35.42,81036.45,0.0,0.65608,0.00014,28.14959]
[1778637415141,35.42,81044.61,0.0,0.65718,0.00014,28.11821]
[1778637417155,35.42,81035.13,0.0,0.6559,0.00014,28.15462]
[1778637420176,35.42,81032.11,0.0,0.65549,0.00014,28.16611]
[1778637425212,35.42,81026.89,0.0,0.65477,0.00014,28.18616]
[1778637428233,35.42,81032.69,0.0,0.65555,0.00014,28.16437]
[1778637429240,35.42,81028.26,0.0,0.65495,0.00014,28.18134]
[1778637434275,35.42,81025.91,0.0,0.65461,0.00014,28.19066]
[1778637436807,35.42,81022.21,0.0,0.6541,0.00014,28.20481]
[1778637436809,35.42,81022.21,0.0,0.6541,0.00014,28.20481]
[1778637437296,35.43,81021.47,0.0,0.654,0.00014,28.20767]
[1778637442331,35.43,81018.76,0.0,0.65362,0.00014,28.21818]
[1778637447366,35.43,81019.11,0.0,0.65366,0.00014,28.21719]
[1778637452401,35.43,81020.0,0.0,0.65378,0.00014,28.21072]
[1778637457436,35.44,81018.1,0.0,0.65351,0.00014,28.2182]
[1778637462471,35.44,81020.99,0.0,0.6539,0.00014,28.2076]
[1778637465492,35.44,81016.08,0.0,0.65322,0.00014,28.22627]
[1778637469520,35.44,81010.71,0.0,0.65249,0.00014,28.24658]
[1778637474363,35.44,81009.37,0.0,0.6523,0.00014,28.25173]
[1778637474363,35.44,81009.37,0.0,0.6523,0.00014,28.25173]
[1778637474415,35.44,81009.37,0.0,0.6523,0.00014,28.25173]
[1778637474464,35.44,81007.65,0.0,0.65206,0.00014,28.25825]
[1778637474868,35.44,81007.65,0.0,0.65206,0.00014,28.25825]
[1778637478871,35.45,81005.45,0.0,0.65176,0.00014,28.26658]
[1778637478871,35.45,81005.45,0.0,0.65176,0.00014,28.26658]
[1778637479369,35.45,81005.45,0.0,0.65176,0.00014,28.26658]
[1778637480370,35.45,81003.95,0.0,0.65155,0.00014,28.27224]
[1778637480371,35.45,81003.95,0.0,0.65155,0.00014,28.27224]
[1778637480872,35.45,81004.14,0.0,0.65157,0.00014,28.27157]
[1778637481877,35.45,81004.8,0.0,0.65166,0.00014,28.26911]
[1778637483236,35.45,81004.5,0.0,0.65162,0.00014,28.27027]
[1778637483274,35.45,81003.25,0.0,0.65145,0.00014,28.27498]
[1778637488653,35.45,81000.8,0.0,0.65111,0.00014,28.28421]
[1778637493688,35.45,80999.25,0.0,0.65089,0.00014,28.29006]
[1778637496709,35.45,80994.44,0.0,0.65023,0.00014,28.30787]
[1778637502585,35.45,80991.58,0.0,0.64984,0.00014,28.31838]
[1778637504831,35.45,80990.04,0.0,0.64963,0.00014,28.32402]
[1778637505772,35.45,80980.96,0.0,0.64839,0.00014,28.35716]
[1778637510807,35.45,80975.82,0.0,0.64769,0.00014,28.37563]
[1778637515842,35.45,80974.01,0.0,0.64747,0.00014,28.37853]
[1778637520877,35.44,80975.83,0.0,0.64772,0.00014,28.37171]
[1778637525917,35.44,80972.43,0.0,0.64727,0.00014,28.38376]
[1778637530952,35.44,80972.55,0.0,0.64729,0.00014,28.38309]
[1778637535987,35.44,80975.07,0.0,0.64764,0.00014,28.37377]
[1778637541027,35.44,80974.29,0.0,0.64754,0.00014,28.37639]
[1778637544330,35.44,80974.19,0.0,0.64753,0.00014,28.37667]
[1778637545149,35.43,80973.77,0.0,0.64748,0.00014,28.3781]
[1778637545254,35.43,80973.77,0.0,0.64748,0.00014,28.3781]
[1778637545495,35.43,80973.77,0.0,0.64748,0.00014,28.3781]
[1778637545534,35.43,80979.92,0.0,0.64832,0.00014,28.35577]
[1778637546153,35.43,80979.92,0.0,0.64832,0.00014,28.35577]
[1778637546503,35.43,80979.92,0.0,0.64832,0.00014,28.35577]
[1778637546576,35.43,80984.66,0.0,0.64897,0.00014,28.33848]
[1778637549394,35.43,80984.54,0.0,0.64896,0.00014,28.33891]
[1778637550745,35.43,80985.09,0.0,0.64903,0.00014,28.33687]
[1778637550776,35.43,80985.09,0.0,0.64903,0.00014,28.33687]
[1778637550967,35.43,80985.09,0.0,0.64903,0.00014,28.33687]
[1778637551098,35.43,80989.61,0.0,0.64965,0.00014,28.32031]
[1778637551975,35.43,80989.61,0.0,0.64965,0.00014,28.32031]
[1778637551975,35.43,80989.61,0.0,0.64965,0.00014,28.32031]
[1778637552107,35.43,80991.09,0.0,0.64985,0.00014,28.31486]
[1778637557901,35.43,80989.39,0.0,0.64962,0.00014,28.32112]
[1778637558474,35.43,80989.39,0.0,0.64962,0.00014,28.32112]
[1778637558474,35.43,80989.39,0.0,0.64962,0.00014,28.32112]
[1778637558575,35.43,80991.21,0.0,0.64987,0.00014,28.31447]
[1778637560478,35.43,80993.38,0.0,0.65017,0.00014,28.30648]
[1778637560480,35.43,80993.38,0.0,0.65017,0.00014,28.30648]
[1778637563156,35.43,80992.96,0.0,0.65011,0.00014,28.30808]
[1778637563184,35.43,80992.1,0.0,0.64999,0.00014,28.31127]
[1778637568621,35.44,80991.45,0.0,0.6499,0.00014,28.31372]
[1778637568991,35.44,80991.17,0.0,0.64986,0.00014,28.31476]
[1778637568991,35.44,80991.17,0.0,0.64986,0.00014,28.31476]
[1778637569226,35.44,80993.48,0.0,0.65017,0.00014,28.30628]
[1778637569991,35.44,80993.48,0.0,0.65017,0.00014,28.30628]
[1778637570492,35.44,80993.48,0.0,0.65017,0.00014,28.30628]
[1778637578006,35.44,80995.24,0.0,0.65042,0.00014,28.29658]
[1778637578010,35.44,80995.24,0.0,0.65042,0.00014,28.29658]
[1778637579507,35.44,80995.28,0.0,0.65043,0.00014,28.29646]
[1778637585340,35.44,80996.67,0.0,0.65061,0.00014,28.29153]
[1778637587013,35.44,80996.11,0.0,0.65053,0.00014,28.29363]
[1778637587352,35.44,80992.19,0.0,0.64999,0.00014,28.3081]
[1778637590373,35.44,80987.19,0.0,0.64931,0.00014,28.32648]
[1778637595408,35.44,80988.58,0.0,0.6495,0.00014,28.32142]
[1778637600443,35.44,80988.58,0.0,0.6495,0.00014,28.32147]
[1778637600989,35.44,80988.58,0.0,0.6495,0.00014,28.32147]
[1778637601531,35.44,80988.58,0.0,0.6495,0.00014,28.32147]
[1778637601531,35.44,80988.58,0.0,0.6495,0.00014,28.32147]
[1778637601547,35.44,80992.81,0.0,0.65007,0.00014,28.30596]
[1778637603536,35.44,80995.84,0.0,0.65049,0.00014,28.29479]
[1778637603537,35.44,80995.84,0.0,0.65049,0.00014,28.29479]
[1778637605538,35.44,80994.93,0.0,0.65036,0.00014,28.29823]
[1778637607294,35.44,80998.14,0.0,0.6508,0.00014,28.28643]
[1778637607492,35.44,81006.28,0.0,0.65191,0.00014,28.25627]
[1778637608499,35.44,81014.21,0.0,0.65299,0.00014,28.22667]
[1778637613534,35.44,81019.75,0.0,0.65374,0.00014,28.20591]
[1778637615316,35.44,81018.1,0.0,0.65352,0.00014,28.21206]
[1778637615548,35.44,81009.78,0.0,0.65238,0.00014,28.24335]
[1778637616555,35.44,80999.95,0.0,0.65104,0.00014,28.27997]
[1778637621590,35.45,81002.02,0.0,0.65131,0.00014,28.27253]
[1778637623604,35.45,81006.57,0.0,0.65193,0.00014,28.25572]
[1778637628639,35.45,81006.71,0.0,0.65194,0.00014,28.2555]
[1778637634682,35.45,81006.37,0.0,0.6519,0.00014,28.25368]
[1778637639716,35.46,81006.38,0.0,0.65189,0.00014,28.25394]
[1778637642737,35.46,80999.87,0.0,0.65099,0.00014,28.27827]
[1778637644589,35.46,80999.87,0.0,0.65099,0.00014,28.27827]
[1778637644590,35.46,80999.87,0.0,0.65099,0.00014,28.27827]
[1778637645088,35.46,80998.01,0.0,0.65074,0.00014,28.28522]
[1778637647095,35.46,80998.17,0.0,0.65076,0.00014,28.28466]
[1778637648485,35.46,80998.35,0.0,0.65078,0.00014,28.28403]
[1778637648514,35.46,80997.88,0.0,0.65071,0.00014,28.28584]
[1778637649786,35.46,80989.27,0.0,0.64954,0.00014,28.31754]
[1778637651599,35.46,80989.27,0.0,0.64954,0.00014,28.31754]
[1778637651701,35.46,80988.55,0.0,0.64944,0.00014,28.32019]
[1778637652600,35.46,80988.55,0.0,0.64944,0.00014,28.32019]
[1778637653509,35.46,80992.67,0.0,0.65,0.00014,28.3051]
[1778637653610,35.46,80992.84,0.0,0.65002,0.00014,28.30449]
[1778637658849,35.46,80989.86,0.0,0.64961,0.00014,28.3155]
[1778637662342,35.46,80990.87,0.0,0.64975,0.00014,28.31181]
[1778637664891,35.46,80984.21,0.0,0.64884,0.00014,28.33619]
[1778637666187,35.46,80984.21,0.0,0.64884,0.00014,28.33619]
[1778637671940,35.46,80974.96,0.0,0.64758,0.00014,28.36965]
[1778637672815,35.46,80974.96,0.0,0.64758,0.00014,28.36965]
[1778637673137,35.46,80974.96,0.0,0.64758,0.00014,28.36965]
[1778637673981,35.46,80982.11,0.0,0.64856,0.00014,28.34364]
[1778637677395,35.46,80980.6,0.0,0.64835,0.00014,28.34907]
[1778637677805,35.46,80980.76,0.0,0.64838,0.00014,28.34847]
[1778637680122,35.46,80988.32,0.0,0.64941,0.00014,28.32087]
[1778637681143,35.46,80986.55,0.0,0.64917,0.00014,28.32735]
[1778637684024,35.46,80976.91,0.0,0.64785,0.00014,28.3624]
[1778637689059,35.46,80981.17,0.0,0.64844,0.00014,28.34679]
[1778637691073,35.46,80976.35,0.0,0.64779,0.00014,28.36081]
[1778637696465,35.46,80975.02,0.0,0.64762,0.00014,28.36548]
[1778637702150,35.45,80977.62,0.0,0.64798,0.00014,28.35584]
[1778637707185,35.45,80973.16,0.0,0.64737,0.00014,28.37183]
[1778637709120,35.45,80972.51,0.0,0.64729,0.00014,28.37414]
[1778637711536,35.45,80972.99,0.0,0.64735,0.00014,28.37232]
[1778637718262,35.45,80972.55,0.0,0.64731,0.00014,28.37357]
[1778637721842,35.45,80971.79,0.0,0.6472,0.00014,28.37623]
[1778637722290,35.45,80972.58,0.0,0.64732,0.00014,28.37329]
[1778637727325,35.44,80972.05,0.0,0.64725,0.00014,28.37497]
[1778637729339,35.44,80964.41,0.0,0.64621,0.00014,28.40237]
[1778637734374,35.44,80960.31,0.0,0.64565,0.00014,28.41672]
[1778637738175,35.44,80956.23,0.0,0.6451,0.00014,28.43112]
[1778637740022,35.44,80955.25,0.0,0.64497,0.00014,28.43454]
[1778637740416,35.44,80949.98,0.0,0.64424,0.00014,28.4532]
[1778637745451,35.44,80948.61,0.0,0.64405,0.00014,28.45804]
[1778637748472,35.44,80940.03,0.0,0.64287,0.00014,28.48823]
[1778637749002,35.44,80940.03,0.0,0.64287,0.00014,28.48823]
[1778637750477,35.44,80936.73,0.0,0.64241,0.00014,28.49983]
[1778637756530,35.44,80940.4,0.0,0.64293,0.00014,28.48375]
[1778637761565,35.44,80943.81,0.0,0.64339,0.00014,28.47196]
[1778637766603,35.44,80942.72,0.0,0.64323,0.00014,28.47595]
[1778637771638,35.44,80941.05,0.0,0.643,0.00014,28.482]
[1778637776673,35.45,80943.11,0.0,0.64327,0.00014,28.47498]
[1778637781708,35.45,80939.24,0.0,0.64273,0.00014,28.48878]
[1778637785260,35.45,80936.76,0.0,0.64238,0.00014,28.49764]
[1778637786743,35.45,80929.96,0.0,0.64145,0.00014,28.52117]
[1778637790802,35.45,80921.56,0.0,0.64029,0.00014,28.55009]
[1778637793823,35.45,80926.23,0.0,0.64094,0.00014,28.5339]
[1778637797088,35.45,80925.1,0.0,0.64079,0.00014,28.53773]
[1778637797851,35.45,80932.2,0.0,0.64176,0.00014,28.51326]
[1778637801879,35.45,80939.98,0.0,0.64282,0.00014,28.48642]
[1778637806914,35.45,80940.01,0.0,0.64282,0.00014,28.48652]
[1778637811949,35.46,80939.85,0.0,0.64281,0.00014,28.48385]
[1778637818998,35.46,80939.86,0.0,0.6428,0.00014,28.48406]
[1778637822125,35.46,80940.0,0.0,0.64282,0.00014,28.48364]
[1778637823026,35.46,80946.22,0.0,0.64367,0.00014,28.46187]
[1778637824033,35.46,80950.97,0.0,0.64432,0.00014,28.44511]
[1778637829068,35.46,80950.09,0.0,0.64421,0.00014,28.44812]
[1778637834103,35.46,80948.94,0.0,0.64405,0.00014,28.45209]
[1778637835627,35.46,80948.94,0.0,0.64405,0.00014,28.45209]
[1778637837126,35.46,80942.06,0.0,0.6431,0.00014,28.47628]
[1778637842162,35.46,80940.14,0.0,0.64284,0.00014,28.48312]
[1778637843043,35.46,80940.14,0.0,0.64284,0.00014,28.48312]
[1778637844178,35.46,80950.88,0.0,0.64431,0.00014,28.44537]
[1778637846881,35.46,80952.1,0.0,0.64448,0.00014,28.44103]
[1778637846906,35.46,80960.54,0.0,0.64565,0.00014,28.41094]
[1778637847197,35.46,80965.46,0.0,0.64632,0.00014,28.39333]
[1778637848791,35.46,80965.46,0.0,0.64632,0.00014,28.39333]
[1778637848892,35.46,80965.98,0.0,0.6464,0.00014,28.39136]
[1778637852608,35.46,80965.88,0.0,0.64639,0.00014,28.39162]
[1778637852710,35.45,80965.97,0.0,0.6464,0.00014,28.39119]
[1778637857138,35.45,80966.16,0.0,0.64643,0.00014,28.39036]
[1778637857268,35.45,80965.32,0.0,0.64632,0.00014,28.39333]
[1778637862303,35.45,80966.03,0.0,0.64643,0.00014,28.39054]
[1778637867341,35.45,80965.95,0.0,0.64642,0.00014,28.3906]
[1778637874391,35.45,80965.97,0.0,0.64645,0.00014,28.38681]
[1778637879426,35.44,80965.88,0.0,0.64644,0.00014,28.38693]
[1778637884462,35.44,80965.63,0.0,0.64642,0.00014,28.38762]
[1778637889497,35.44,80966.12,0.0,0.64649,0.00014,28.38565]
[1778637894532,35.44,80965.97,0.0,0.64648,0.00014,28.38598]
[1778637899567,35.44,80966.35,0.0,0.64654,0.00014,28.38441]
[1778637903832,35.43,80965.55,0.0,0.64643,0.00014,28.38716]
[1778637903933,35.43,80965.76,0.0,0.64646,0.00014,28.38632]
[1778637907493,35.43,80967.44,0.0,0.6467,0.00014,28.3802]
[1778637911263,35.43,80967.58,0.0,0.64672,0.00014,28.3795]
[1778637913502,35.43,80970.38,0.0,0.64711,0.00014,28.36934]
[1778637917664,35.43,80975.18,0.0,0.64777,0.00014,28.35189]
[1778637922456,35.43,80978.58,0.0,0.64824,0.00014,28.33949]
[1778637922456,35.43,80978.58,0.0,0.64824,0.00014,28.33949]
[1778637923195,35.43,80979.25,0.0,0.64833,0.00014,28.33705]
[1778637923736,35.43,80980.59,0.0,0.64852,0.00014,28.33216]
[1778637925462,35.43,80980.63,0.0,0.64852,0.00014,28.33202]
[1778637925687,35.43,80980.63,0.0,0.64852,0.00014,28.33202]
[1778637925961,35.43,80980.63,0.0,0.64852,0.00014,28.33202]
[1778637930467,35.43,80981.39,0.0,0.64863,0.00014,28.32926]
[1778637936827,35.43,80980.93,0.0,0.64858,0.00014,28.32756]
[1778637939480,35.43,80980.92,0.0,0.64857,0.00014,28.32762]
[1778637939481,35.43,80980.92,0.0,0.64857,0.00014,28.32762]
[1778637941481,35.43,80981.28,0.0,0.64862,0.00014,28.32632]
[1778637942481,35.43,80981.28,0.0,0.64862,0.00014,28.32632]
[1778637943953,35.43,80981.76,0.0,0.64869,0.00014,28.32459]
[1778637944075,35.43,80981.76,0.0,0.64869,0.00014,28.32459]
[1778637944886,35.43,80993.77,0.0,0.65033,0.00014,28.28057]
[1778637949921,35.43,80995.96,0.0,0.65062,0.00014,28.27271]
[1778637951935,35.43,81003.3,0.0,0.65162,0.00014,28.24562]
[1778637958984,35.44,81002.53,0.0,0.6515,0.00014,28.24896]
[1778637964019,35.44,81006.42,0.0,0.65203,0.00014,28.23467]
[1778637966033,35.44,81012.21,0.0,0.65281,0.00014,28.21313]
[1778637971068,35.44,81014.13,0.0,0.65306,0.00014,28.20625]
[1778637976104,35.45,81013.08,0.0,0.65291,0.00014,28.21052]
[1778637981139,35.45,81012.8,0.0,0.65286,0.00014,28.2119]
[1778637982811,35.45,81007.73,0.0,0.65217,0.00014,28.23096]
[1778637983154,35.45,80998.47,0.0,0.6509,0.00014,28.26535]
[1778637988189,35.45,81001.03,0.0,0.65125,0.00014,28.256]
[1778637993224,35.45,81001.15,0.0,0.65127,0.00014,28.25224]
[1778637996245,35.45,81006.1,0.0,0.65195,0.00014,28.23392]
[1778638001280,35.45,81011.15,0.0,0.65263,0.00014,28.21531]
[1778638006315,35.46,81008.28,0.0,0.65223,0.00014,28.22628]
[1778638011350,35.46,81009.77,0.0,0.65242,0.00014,28.22094]
[1778638016385,35.46,81011.84,0.0,0.6527,0.00014,28.21346]
[1778638021420,35.46,81013.63,0.0,0.65293,0.00014,28.20701]
[1778638026455,35.47,81014.45,0.0,0.65304,0.00014,28.20424]
[1778638031490,35.47,81013.86,0.0,0.65295,0.00014,28.20674]
[1778638036525,35.47,81013.87,0.0,0.65294,0.00014,28.20698]
[1778638041560,35.47,81014.92,0.0,0.65307,0.00014,28.20333]
[1778638046595,35.48,81015.3,0.0,0.65311,0.00014,28.20219]
[1778638048612,35.48,81006.63,0.0,0.65193,0.00014,28.23468]
[1778638053647,35.48,81005.76,0.0,0.65181,0.00014,28.23475]
[1778638058682,35.48,81006.72,0.0,0.65193,0.00014,28.23149]
[1778638064724,35.49,81006.9,0.0,0.65195,0.00014,28.2312]
[1778638069759,35.49,81008.32,0.0,0.65213,0.00014,28.22609]
[1778638074794,35.49,81007.96,0.0,0.65208,0.00014,28.22761]
[1778638079830,35.49,81006.12,0.0,0.65182,0.00014,28.23476]
[1778638084864,35.49,81006.8,0.0,0.6519,0.00014,28.23255]
[1778638089899,35.5,81007.04,0.0,0.65192,0.00014,28.23198]
[1778638095757,35.5,81007.01,0.0,0.65192,0.00014,28.23216]
[1778638100979,35.5,81007.09,0.0,0.65191,0.00014,28.23249]
[1778638107022,35.51,81006.76,0.0,0.65185,0.00014,28.23409]
[1778638112057,35.51,81012.86,0.0,0.65269,0.00014,28.20814]
[1778638116089,35.51,81017.31,0.0,0.65329,0.00014,28.19145]
[1778638117095,35.51,81026.5,0.0,0.65455,0.00014,28.15678]
[1778638122130,35.51,81027.21,0.0,0.65465,0.00014,28.15389]
[1778638125151,35.51,81022.7,0.0,0.65404,0.00014,28.17081]
[1778638126158,35.51,81016.4,0.0,0.65318,0.00014,28.1945]
[1778638131193,35.51,81023.11,0.0,0.65409,0.00014,28.16926]
[1778638136175,35.51,81025.69,0.0,0.65444,0.00014,28.1596]
[1778638137235,35.51,81035.08,0.0,0.65572,0.00014,28.1239]
[1778638140256,35.51,81039.47,0.0,0.65632,0.00014,28.10711]
[1778638145292,35.5,81037.4,0.0,0.65604,0.00014,28.115]
[1778638150327,35.5,81036.51,0.0,0.65592,0.00014,28.11834]
[1778638155363,35.5,81037.32,0.0,0.65603,0.00014,28.1152]
[1778638160398,35.5,81043.91,0.0,0.65693,0.00014,28.08994]
[1778638163419,35.5,81036.33,0.0,0.6559,0.00014,28.11888]
[1778638167447,35.5,81031.72,0.0,0.65528,0.00014,28.13634]
[1778638172482,35.5,81030.69,0.0,0.65515,0.00014,28.13666]
[1778638175503,35.5,81024.18,0.0,0.65427,0.00014,28.16133]
[1778638180538,35.5,81024.04,0.0,0.65425,0.00014,28.16183]
[1778638185573,35.5,81026.36,0.0,0.65457,0.00014,28.15286]
[1778638189601,35.5,81034.3,0.0,0.65566,0.00014,28.1226]
[1778638194636,35.5,81037.25,0.0,0.65606,0.00014,28.11128]
[1778638198664,35.5,81043.0,0.0,0.65684,0.00014,28.08923]
[1778638203699,35.5,81042.87,0.0,0.65682,0.00014,28.08976]
[1778638208734,35.5,81043.47,0.0,0.6569,0.00014,28.0875]
[1778638213769,35.5,81043.49,0.0,0.6569,0.00014,28.08746]
[1778638218804,35.5,81043.31,0.0,0.65688,0.00014,28.0882]
[1778638219811,35.5,81038.67,0.0,0.65625,0.00014,28.10598]
[1778638222832,35.5,81034.22,0.0,0.65564,0.00014,28.12293]
[1778638224253,35.5,81029.73,0.0,0.65503,0.00014,28.14008]
[1778638229881,35.5,81028.36,0.0,0.65484,0.00014,28.14542]
[1778638234917,35.5,81029.15,0.0,0.65496,0.00014,28.13896]
[1778638239954,35.5,81029.38,0.0,0.65499,0.00014,28.13809]
[1778638244990,35.5,81030.65,0.0,0.65517,0.00014,28.13328]
[1778638248017,35.5,81024.6,0.0,0.65434,0.00014,28.15619]
[1778638253049,35.5,81022.11,0.0,0.654,0.00014,28.16579]
[1778638257078,35.5,81012.52,0.0,0.65268,0.00014,28.20202]
[1778638262113,35.51,81012.14,0.0,0.65262,0.00014,28.20382]
[1778638267148,35.51,81012.34,0.0,0.65264,0.00014,28.20344]
[1778638268126,35.51,81012.34,0.0,0.65264,0.00014,28.20344]
[1778638269162,35.51,81007.18,0.0,0.65193,0.00014,28.22281]
[1778638274197,35.52,81007.34,0.0,0.65194,0.00014,28.22251]
[1778638279232,35.52,81007.92,0.0,0.65201,0.00014,28.22063]
[1778638284267,35.52,81013.07,0.0,0.65271,0.00014,28.20154]
[1778638289302,35.52,81014.39,0.0,0.65288,0.00014,28.19667]
[1778638294337,35.52,81014.5,0.0,0.65291,0.00014,28.19287]
[1778638297358,35.52,81022.41,0.0,0.65399,0.00014,28.16324]
[1778638302393,35.52,81023.14,0.0,0.65408,0.00014,28.16067]
[1778638307428,35.52,81021.66,0.0,0.65387,0.00014,28.16641]
[1778638312463,35.52,81023.02,0.0,0.65405,0.00014,28.16145]
[1778638317498,35.53,81022.91,0.0,0.65403,0.00014,28.16203]
[1778638321100,35.53,81021.37,0.0,0.65382,0.00014,28.16791]
[1778638322533,35.53,81027.69,0.0,0.65468,0.00014,28.14414]
[1778638327568,35.53,81029.37,0.0,0.65491,0.00014,28.13764]
[1778638332603,35.52,81028.76,0.0,0.65483,0.00014,28.13972]
[1778638337638,35.52,81029.22,0.0,0.6549,0.00014,28.13775]
[1778638342673,35.52,81029.37,0.0,0.65493,0.00014,28.13696]
[1778638345698,35.52,81033.68,0.0,0.65552,0.00014,28.12048]
[1778638347712,35.52,81039.17,0.0,0.65627,0.00014,28.09951]
[1778638352731,35.52,81038.25,0.0,0.65616,0.00014,28.09952]
[1778638357782,35.52,81041.79,0.0,0.65664,0.00014,28.08591]
[1778638359796,35.52,81046.35,0.0,0.65727,0.00014,28.06825]
[1778638364831,35.51,81048.65,0.0,0.6576,0.00014,28.05861]
[1778638369869,35.5,81031.4,0.0,0.65528,0.00014,28.12404]
[1778638370876,35.5,81032.93,0.0,0.65549,0.00014,28.11819]
[1778638375911,35.5,81035.75,0.0,0.65588,0.00014,28.10734]
[1778638380946,35.5,81035.25,0.0,0.65581,0.00014,28.10917]
[1778638385982,35.5,81031.86,0.0,0.65535,0.00014,28.12198]
[1778638386989,35.5,81025.98,0.0,0.65455,0.00014,28.14424]
[1778638392024,35.5,81022.56,0.0,0.6541,0.00014,28.15691]
[1778638397059,35.5,81022.5,0.0,0.6541,0.00014,28.15687]
[1778638402094,35.5,81022.94,0.0,0.65417,0.00014,28.15495]
[1778638407129,35.49,81021.76,0.0,0.65402,0.00014,28.15912]
[1778638412164,35.49,81022.53,0.0,0.65415,0.00014,28.15244]
[1778638417201,35.49,81023.75,0.0,0.65432,0.00014,28.14758]
[1778638422236,35.49,81023.6,0.0,0.65431,0.00014,28.1479]
[1778638427271,35.48,81023.62,0.0,0.65432,0.00014,28.14758]
[1778638432306,35.48,81023.89,0.0,0.65436,0.00014,28.14631]
[1778638437341,35.48,81023.9,0.0,0.65437,0.00014,28.14604]
[1778638442376,35.48,81025.11,0.0,0.65454,0.00014,28.14124]
[1778638444390,35.48,81031.56,0.0,0.65542,0.00014,28.11667]
[1778638445397,35.48,81038.89,0.0,0.65642,0.00014,28.08867]
[1778638446404,35.47,81046.06,0.0,0.6574,0.00014,28.06095]
[1778638446837,35.47,81046.06,0.0,0.6574,0.00014,28.06095]
[1778638447411,35.47,81055.04,0.0,0.65862,0.00014,28.02607]
[1778638449432,35.47,81060.09,0.0,0.65931,0.00014,28.00617]
[1778638451768,35.47,81061.72,0.0,0.65954,0.00014,27.99959]
[1778638452453,35.47,81068.4,0.0,0.66045,0.00014,27.97332]
[1778638454467,35.47,81072.82,0.0,0.66105,0.00014,27.95577]
[1778638454832,35.47,81072.82,0.0,0.66105,0.00014,27.95577]
[1778638455706,35.47,81071.68,0.0,0.6609,0.00014,27.96018]
[1778638456481,35.47,81066.64,0.0,0.66022,0.00014,27.97991]
[1778638458180,35.47,81066.46,0.0,0.6602,0.00014,27.98053]
[1778638458495,35.46,81061.44,0.0,0.65952,0.00014,28.00008]
[1778638463530,35.46,81060.33,0.0,0.65939,0.00014,28.00384]
[1778638469572,35.45,81061.4,0.0,0.65956,0.00014,27.99903]
[1778638474607,35.45,81063.27,0.0,0.65984,0.00014,27.98774]
[1778638479642,35.45,81067.88,0.0,0.66048,0.00014,27.96919]
[1778638485685,35.44,81068.24,0.0,0.66054,0.00014,27.96731]
[1778638487699,35.44,81060.43,0.0,0.65949,0.00014,27.99775]
[1778638492734,35.44,81057.71,0.0,0.65914,0.00014,28.00785]
[1778638495755,35.44,81049.62,0.0,0.65805,0.00014,28.03898]
[1778638500790,35.43,81050.0,0.0,0.65812,0.00014,28.03698]
[1778638505825,35.43,81049.75,0.0,0.6581,0.00014,28.03743]
[1778638511871,35.42,81050.0,0.0,0.65816,0.00014,28.03584]
[1778638514892,35.42,81056.39,0.0,0.65903,0.00014,28.01066]
[1778638516908,35.42,81061.57,0.0,0.65974,0.00014,27.99021]
[1778638517915,35.42,81069.31,0.0,0.66079,0.00014,27.9597]
[1778638522950,35.41,81070.14,0.0,0.66092,0.00014,27.95609]
[1778638527985,35.41,81071.24,0.0,0.66108,0.00014,27.95143]
[1778638531272,35.41,81071.16,0.0,0.66107,0.00014,27.95168]
[1778638537048,35.41,81072.85,0.0,0.66133,0.00014,27.94105]
[1778638542084,35.4,81072.9,0.0,0.66134,0.00014,27.94057]
[1778638543090,35.4,81077.36,0.0,0.66195,0.00014,27.92284]
[1778638552313,35.4,81077.57,0.0,0.66198,0.00014,27.92184]
[1778638559205,35.4,81078.11,0.0,0.66207,0.00014,27.9192]
[1778638564240,35.4,81076.71,0.0,0.66189,0.00014,27.92456]
[1778638569275,35.4,81078.02,0.0,0.66207,0.00014,27.91914]
[1778638574310,35.39,81075.72,0.0,0.66177,0.00014,27.92809]
[1778638576324,35.39,81071.11,0.0,0.66114,0.00014,27.94627]
[1778638581359,35.39,81077.37,0.0,0.662,0.00014,27.92113]
[1778638586394,35.39,81078.85,0.0,0.66221,0.00014,27.91506]
[1778638591430,35.39,81080.1,0.0,0.6624,0.00014,27.90647]
[1778638592436,35.39,81074.6,0.0,0.66165,0.00014,27.9283]
[1778638594450,35.39,81082.26,0.0,0.66269,0.00014,27.89775]
[1778638599485,35.39,81084.82,0.0,0.66304,0.00014,27.88745]
[1778638603513,35.39,81077.82,0.0,0.66209,0.00014,27.91531]
[1778638608548,35.38,81071.62,0.0,0.66126,0.00014,27.93972]
[1778638611464,35.38,81071.16,0.0,0.6612,0.00014,27.94143]
[1778638613586,35.38,81063.9,0.0,0.66022,0.00014,27.96988]
[1778638618618,35.38,81065.26,0.0,0.66042,0.00014,27.96414]
[1778638623653,35.38,81063.75,0.0,0.66023,0.00014,27.96971]
[1778638625667,35.38,81059.39,0.0,0.65964,0.00014,27.98667]
[1778638630728,35.37,81057.95,0.0,0.65946,0.00014,27.99192]
[1778638631709,35.37,81049.77,0.0,0.65835,0.00014,28.02364]
[1778638636744,35.37,81049.04,0.0,0.65827,0.00014,28.02587]
[1778638641779,35.36,81049.96,0.0,0.65842,0.00014,28.0217]
[1778638646815,35.36,81045.7,0.0,0.65786,0.00014,28.03767]
[1778638651849,35.35,81045.45,0.0,0.65785,0.00014,28.03465]
[1778638656884,35.35,81045.3,0.0,0.65785,0.00014,28.03473]
[1778638660914,35.34,81037.94,0.0,0.65686,0.00014,28.06293]
[1778638665951,35.34,81038.87,0.0,0.657,0.00014,28.05886]
[1778638669979,35.34,81043.94,0.0,0.65769,0.00014,28.03917]
[1778638675014,35.33,81043.97,0.0,0.65772,0.00014,28.03843]
[1778638680049,35.33,81043.51,0.0,0.65767,0.00014,28.03957]
[1778638684077,35.33,81039.08,0.0,0.65708,0.00014,28.05647]
[1778638687098,35.33,81033.93,0.0,0.65637,0.00014,28.0764]
[1778638690016,35.33,81033.86,0.0,0.65636,0.00014,28.0767]
[1778638696161,35.33,81030.07,0.0,0.65584,0.00014,28.09133]
[1778638701196,35.33,81031.42,0.0,0.65603,0.00014,28.08617]
[1778638706231,35.33,81030.09,0.0,0.65584,0.00014,28.0913]
[1778638711266,35.33,81028.09,0.0,0.65559,0.00014,28.0955]
[1778638715294,35.33,81022.71,0.0,0.65485,0.00014,28.11599]
[1778638720329,35.33,81023.11,0.0,0.65491,0.00014,28.11438]
[1778638722343,35.33,81018.81,0.0,0.65432,0.00014,28.13069]
[1778638727378,35.33,81020.1,0.0,0.6545,0.00014,28.12566]
[1778638731407,35.33,81024.57,0.0,0.65512,0.00014,28.10853]
[1778638736445,35.33,81022.77,0.0,0.65487,0.00014,28.11533]
[1778638741480,35.32,81021.04,0.0,0.65464,0.00014,28.12182]
[1778638746516,35.32,81019.98,0.0,0.6545,0.00014,28.12571]
[1778638751551,35.32,81020.01,0.0,0.65451,0.00014,28.12547]
[1778638757593,35.32,81019.92,0.0,0.6545,0.00014,28.12566]
[1778638762628,35.32,81020.48,0.0,0.65458,0.00014,28.12341]
[1778638767663,35.32,81017.66,0.0,0.65419,0.00014,28.13425]
[1778638772698,35.33,81019.03,0.0,0.65438,0.00014,28.12606]
[1778638775719,35.33,81024.18,0.0,0.65508,0.00014,28.10652]
[1778638781761,35.32,81027.47,0.0,0.65553,0.00014,28.09388]
[1778638786796,35.33,81030.71,0.0,0.65597,0.00014,28.08148]
[1778638791831,35.33,81030.72,0.0,0.65597,0.00014,28.0815]
[1778638794349,35.33,81030.37,0.0,0.65593,0.00014,28.08285]
[1778638796300,35.33,81032.98,0.0,0.65628,0.00014,28.07286]
[1778638801902,35.33,81033.13,0.0,0.6563,0.00014,28.07241]
[1778638806937,35.33,81035.54,0.0,0.65662,0.00014,28.06326]
[1778638811972,35.33,81037.01,0.0,0.65682,0.00014,28.05774]
[1778638815065,35.33,81035.39,0.0,0.65659,0.00014,28.06409]
[1778638816000,35.33,81046.16,0.0,0.65807,0.00014,28.02227]
[1778638818014,35.33,81048.92,0.0,0.65845,0.00014,28.01132]
[1778638821460,35.33,81049.04,0.0,0.65847,0.00014,28.01064]
[1778638822042,35.32,81054.57,0.0,0.65923,0.00014,27.98883]
[1778638826070,35.32,81059.74,0.0,0.65995,0.00014,27.96823]
[1778638831105,35.32,81059.96,0.0,0.66,0.00014,27.96353]
[1778638836140,35.32,81059.47,0.0,0.65995,0.00014,27.9651]
[1778638841175,35.31,81059.2,0.0,0.65992,0.00014,27.9658]
[1778638848224,35.31,81059.07,0.0,0.65992,0.00014,27.9658]
[1778638853259,35.31,81058.9,0.0,0.65991,0.00014,27.9661]
[1778638860308,35.3,81059.65,0.0,0.66003,0.00014,27.96264]
[1778638861315,35.3,81063.96,0.0,0.66061,0.00014,27.94557]
[1778638866350,35.3,81068.29,0.0,0.66121,0.00014,27.92818]
[1778638872392,35.3,81069.78,0.0,0.66142,0.00014,27.92204]
[1778638875137,35.3,81071.69,0.0,0.66168,0.00014,27.91439]
[1778638877681,35.3,81072.15,0.0,0.66175,0.00014,27.91249]
[1778638879441,35.3,81081.21,0.0,0.66298,0.00014,27.8763]
[1778638884476,35.3,81078.9,0.0,0.66266,0.00014,27.88559]
[1778638889511,35.3,81082.41,0.0,0.66314,0.00014,27.87155]
[1778638894546,35.3,81084.03,0.0,0.66337,0.00014,27.86164]
[1778638896560,35.3,81098.12,0.0,0.66527,0.00014,27.80476]
[1778638897757,35.3,81098.12,0.0,0.66527,0.00014,27.80476]
[1778638897882,35.3,81098.12,0.0,0.66527,0.00014,27.80476]
[1778638897896,35.3,81100.74,0.0,0.66562,0.00014,27.79421]
[1778638903609,35.3,81101.83,0.0,0.66576,0.00014,27.79016]
[1778638908095,35.3,81102.28,0.0,0.66581,0.00014,27.78856]
[1778638908155,35.3,81111.12,0.0,0.667,0.00013,27.75251]
[1778638908677,35.3,81128.06,0.0,0.66928,0.00013,27.68257]
[1778638909681,35.3,81132.08,0.0,0.66982,0.00013,27.66604]
[1778638910688,35.31,81127.31,0.0,0.66917,0.00013,27.68601]
[1778638911695,35.31,81115.92,0.0,0.66764,0.00013,27.73327]
[1778638914716,35.31,81112.03,0.0,0.6671,0.00013,27.74967]
[1778638919751,35.31,81107.92,0.0,0.66653,0.00013,27.76707]
[1778638921765,35.32,81114.45,0.0,0.6674,0.00013,27.7405]
[1778638925793,35.32,81109.18,0.0,0.66668,0.00013,27.76258]
[1778638929821,35.32,81103.25,0.0,0.66587,0.00013,27.7872]
[1778638934856,35.32,81102.99,0.0,0.66582,0.00013,27.78865]
[1778638939891,35.33,81104.64,0.0,0.66603,0.00013,27.7823]
[1778638944926,35.33,81105.75,0.0,0.66616,0.00013,27.77826]
[1778638949962,35.33,81108.49,0.0,0.66652,0.00013,27.76748]
[1778638954997,35.34,81105.97,0.0,0.66619,0.00013,27.77468]
[1778638960032,35.34,81106.36,0.0,0.66623,0.00013,27.77347]
[1778638965067,35.34,81105.61,0.0,0.66611,0.00013,27.77692]
[1778638970102,35.35,81104.84,0.0,0.666,0.00013,27.78042]
[1778638975137,35.35,81107.31,0.0,0.66632,0.00013,27.77072]
[1778638981181,35.35,81121.19,0.0,0.66817,0.00013,27.71424]
[1778638982186,35.35,81132.73,0.0,0.66972,0.00013,27.66655]
[1778638985207,35.36,81134.97,0.0,0.67001,0.00013,27.65764]
[1778638988228,35.36,81130.49,0.0,0.6694,0.00013,27.6767]
[1778638994086,35.36,81129.17,0.0,0.6692,0.00013,27.68267]
[1778638994270,35.36,81124.07,0.0,0.66851,0.00013,27.70401]
[1778638996284,35.37,81116.99,0.0,0.66755,0.00013,27.73342]
[1778639001320,35.37,81118.38,0.0,0.66772,0.00013,27.72823]
[1778639006355,35.37,81123.27,0.0,0.66837,0.00013,27.70863]
[1778639011395,35.38,81125.08,0.0,0.6686,0.00013,27.6983]
[1778639016430,35.38,81126.26,0.0,0.66874,0.00013,27.69405]
[1778639019451,35.38,81132.95,0.0,0.66963,0.00013,27.66664]
[1778639023442,35.39,81135.89,0.0,0.67002,0.00013,27.65481]
[1778639024429,35.39,81136.24,0.0,0.67006,0.00013,27.65346]
[1778639024486,35.39,81142.27,0.0,0.67087,0.00013,27.6283]
[1778639027684,35.39,81144.16,0.0,0.67112,0.00013,27.62054]
[1778639033549,35.39,81148.97,0.0,0.67176,0.00013,27.60037]
[1778639035563,35.39,81154.98,0.0,0.67256,0.00013,27.57507]
[1778639036742,35.39,81154.98,0.0,0.67256,0.00013,27.57507]
[1778639036889,35.39,81154.98,0.0,0.67256,0.00013,27.57507]
[1778639036990,35.39,81157.89,0.0,0.67296,0.00013,27.56242]
[1778639037577,35.39,81165.69,0.0,0.674,0.00013,27.52934]
[1778639040722,35.39,81166.79,0.0,0.67415,0.00013,27.52459]
[1778639041605,35.38,81175.71,0.0,0.67535,0.00013,27.48621]
[1778639042615,35.38,81182.07,0.0,0.67619,0.00013,27.45879]
[1778639043620,35.38,81194.65,0.0,0.67787,0.00013,27.40432]
[1778639044627,35.38,81195.59,0.0,0.67799,0.00013,27.4002]
[1778639047706,35.38,81192.02,0.0,0.67752,0.00013,27.41562]
[1778639047715,35.38,81192.02,0.0,0.67752,0.00013,27.41562]
[1778639047753,35.38,81202.56,0.0,0.67892,0.00013,27.36972]
[1778639048655,35.38,81208.46,0.0,0.6797,0.00013,27.3439]
[1778639053693,35.38,81207.02,0.0,0.67951,0.00013,27.35027]
[1778639058728,35.38,81210.64,0.0,0.67999,0.00013,27.33447]
[1778639063765,35.38,81210.37,0.0,0.67995,0.00013,27.33577]
[1778639068800,35.38,81207.63,0.0,0.67958,0.00013,27.34789]
[1778639069807,35.38,81203.26,0.0,0.679,0.00013,27.36701]
[1778639074842,35.38,81225.89,0.0,0.68201,0.00013,27.26382]
[1778639075865,35.38,81233.47,0.0,0.68301,0.00013,27.2302]
[1778639076868,35.39,81226.44,0.0,0.68208,0.00013,27.26157]
[1778639079890,35.39,81232.63,0.0,0.68289,0.00013,27.23428]
[1778639080896,35.39,81238.02,0.0,0.6836,0.00013,27.21031]
[1778639082910,35.39,81240.72,0.0,0.68394,0.00013,27.19846]
[1778639083454,35.39,81240.72,0.0,0.68394,0.00013,27.19846]
[1778639083917,35.39,81252.74,0.0,0.68552,0.00013,27.14456]
[1778639085932,35.4,81242.37,0.0,0.6841,0.00013,27.1932]
[1778639086940,35.41,81236.05,0.0,0.68322,0.00013,27.22329]
[1778639087946,35.41,81233.95,0.0,0.68294,0.00013,27.23278]
[1778639088953,35.41,81229.16,0.0,0.68231,0.00013,27.25418]
[1778639091974,35.42,81224.1,0.0,0.68163,0.00013,27.27684]
[1778639094003,35.42,81238.56,0.0,0.68353,0.00013,27.21271]
[1778639096017,35.42,81231.31,0.0,0.68258,0.00013,27.24519]
[1778639097023,35.42,81223.68,0.0,0.68157,0.00013,27.27912]
[1778639098030,35.42,81219.16,0.0,0.68097,0.00013,27.29915]
[1778639098842,35.42,81219.16,0.0,0.68097,0.00013,27.29915]
[1778639099037,35.42,81212.07,0.0,0.68003,0.00013,27.33038]
[1778639102058,35.42,81208.94,0.0,0.67962,0.00013,27.34413]
[1778639104077,35.42,81199.21,0.0,0.67833,0.00013,27.38656]
[1778639105080,35.42,81180.67,0.0,0.67587,0.00013,27.46665]
[1778639107220,35.42,81191.17,0.0,0.67726,0.00013,27.42148]
[1778639108101,35.42,81195.66,0.0,0.67786,0.00013,27.40197]
[1778639113136,35.42,81199.5,0.0,0.67838,0.00013,27.38506]
[1778639118171,35.42,81204.79,0.0,0.67908,0.00013,27.36185]
[1778639121193,35.42,81197.88,0.0,0.67817,0.00013,27.39189]
[1778639124214,35.42,81189.55,0.0,0.67707,0.00013,27.42781]
[1778639127235,35.41,81194.02,0.0,0.67767,0.00013,27.40825]
[1778639132270,35.41,81201.11,0.0,0.67863,0.00013,27.37363]
[1778639133278,35.41,81205.6,0.0,0.67923,0.00013,27.35401]
[1778639134284,35.41,81210.9,0.0,0.67993,0.00013,27.3308]
[1778639139319,35.41,81212.16,0.0,0.68009,0.00013,27.32535]
[1778639144354,35.41,81210.71,0.0,0.6799,0.00013,27.33177]
[1778639145361,35.41,81206.71,0.0,0.67937,0.00013,27.34929]
[1778639147202,35.41,81204.82,0.0,0.67912,0.00013,27.35754]
[1778639147375,35.41,81210.16,0.0,0.67983,0.00013,27.33417]
[1778639147647,35.41,81210.16,0.0,0.67983,0.00013,27.33417]
[1778639153417,35.41,81213.11,0.0,0.68021,0.00013,27.3213]
[1778639155431,35.41,81207.29,0.0,0.67944,0.00013,27.34683]
[1778639160466,35.41,81198.29,0.0,0.67825,0.00013,27.38603]
[1778639161473,35.41,81194.15,0.0,0.67771,0.00013,27.40396]
[1778639164494,35.41,81189.28,0.0,0.67706,0.00013,27.42486]
[1778639167515,35.41,81194.55,0.0,0.67777,0.00013,27.40183]
[1778639171543,35.41,81187.23,0.0,0.67681,0.00013,27.43326]
[1778639173557,35.41,81182.95,0.0,0.67624,0.00013,27.45153]
[1778639178592,35.4,81179.01,0.0,0.67573,0.00013,27.46796]
[1778639183627,35.4,81171.85,0.0,0.67479,0.00013,27.49833]
[1778639188662,35.41,81171.28,0.0,0.6747,0.00013,27.50117]
[1778639193697,35.41,81170.99,0.0,0.67467,0.00013,27.49928]
[1778639198732,35.41,81168.62,0.0,0.67434,0.00013,27.50975]
[1778639203767,35.41,81170.01,0.0,0.67452,0.00013,27.50417]
[1778639204819,35.41,81170.01,0.0,0.67452,0.00013,27.50417]
[1778639204911,35.41,81170.01,0.0,0.67452,0.00013,27.50417]
[1778639204941,35.41,81154.08,0.0,0.67239,0.00013,27.57174]
[1778639205781,35.41,81147.87,0.0,0.67156,0.00013,27.59793]
[1778639209482,35.41,81147.8,0.0,0.67154,0.00013,27.59834]
[1778639211113,35.41,81142.23,0.0,0.6708,0.00013,27.62167]
[1778639213837,35.41,81147.47,0.0,0.6715,0.00013,27.59964]
[1778639215851,35.41,81158.16,0.0,0.67293,0.00013,27.55463]
[1778639219879,35.41,81163.03,0.0,0.67358,0.00013,27.53412]
[1778639222900,35.42,81148.31,0.0,0.67161,0.00013,27.59633]
[1778639224914,35.42,81153.97,0.0,0.67237,0.00013,27.57251]
[1778639229949,35.42,81150.57,0.0,0.67191,0.00013,27.58684]
[1778639232117,35.42,81151.02,0.0,0.67197,0.00013,27.58494]
[1778639232970,35.42,81137.62,0.0,0.67018,0.00013,27.64098]
[1778639238005,35.41,81136.33,0.0,0.67001,0.00013,27.64611]
[1778639243040,35.41,81136.73,0.0,0.67007,0.00013,27.6442]
[1778639248075,35.42,81137.26,0.0,0.67012,0.00013,27.64276]
[1778639253110,35.42,81137.98,0.0,0.67021,0.00013,27.63701]
[1778639254175,35.42,81137.98,0.0,0.67021,0.00013,27.63701]
[1778639254202,35.42,81127.59,0.0,0.66882,0.00013,27.68022]
[1778639255124,35.42,81120.34,0.0,0.66784,0.00013,27.71022]
[1778639257338,35.43,81121.8,0.0,0.66803,0.00013,27.7045]
[1778639258238,35.43,81121.8,0.0,0.66803,0.00013,27.7045]
[1778639264188,35.43,81121.14,0.0,0.66792,0.00013,27.70779]
[1778639269223,35.43,81119.78,0.0,0.66772,0.00013,27.71382]
[1778639276272,35.44,81113.38,0.0,0.66685,0.00013,27.74061]
[1778639281324,35.44,81111.09,0.0,0.66653,0.00013,27.75025]
[1778639286359,35.44,81114.72,0.0,0.667,0.00013,27.73583]
[1778639291394,35.45,81118.35,0.0,0.66748,0.00013,27.72137]
[1778639292914,35.45,81120.1,0.0,0.66771,0.00013,27.71429]
[1778639293492,35.45,81120.1,0.0,0.66771,0.00013,27.71429]
[1778639294415,35.45,81111.41,0.0,0.66654,0.00013,27.74998]
[1778639299450,35.45,81109.82,0.0,0.66632,0.00013,27.75675]
[1778639304485,35.45,81108.96,0.0,0.66619,0.00013,27.76055]
[1778639305193,35.45,81108.96,0.0,0.66619,0.00013,27.76055]
[1778639305543,35.45,81108.96,0.0,0.66619,0.00013,27.76055]
[1778639305492,35.45,81107.68,0.0,0.66602,0.00013,27.76581]
[1778639306499,35.45,81105.06,0.0,0.66566,0.00013,27.77649]
[1778639310723,35.46,81105.82,0.0,0.66576,0.00013,27.7736]
[1778639310923,35.46,81105.82,0.0,0.66576,0.00013,27.7736]
[1778639311534,35.46,81100.52,0.0,0.66506,0.00013,27.7916]
[1778639315562,35.46,81104.69,0.0,0.66562,0.00013,27.77489]
[1778639320597,35.46,81104.33,0.0,0.66556,0.00013,27.77656]
[1778639325632,35.46,81100.76,0.0,0.66508,0.00013,27.79119]
[1778639330667,35.46,81098.98,0.0,0.66483,0.00013,27.79852]
[1778639333688,35.46,81093.45,0.0,0.66409,0.00013,27.82081]
[1778639338735,35.46,81097.38,0.0,0.66462,0.00013,27.80502]
[1778639341756,35.46,81102.43,0.0,0.66529,0.00013,27.78471]
[1778639346791,35.46,81101.94,0.0,0.66522,0.00013,27.78684]
[1778639352833,35.46,81102.4,0.0,0.66528,0.00013,27.78517]
[1778639354847,35.47,81094.17,0.0,0.66417,0.00013,27.81837]
[1778639358875,35.47,81099.87,0.0,0.66494,0.00013,27.79546]
[1778639363910,35.47,81101.81,0.0,0.66519,0.00013,27.78775]
[1778639368945,35.47,81106.86,0.0,0.66587,0.00013,27.76746]
[1778639373980,35.47,81106.7,0.0,0.66586,0.00013,27.76482]
[1778639379046,35.47,81106.41,0.0,0.66581,0.00013,27.76616]
[1778639385057,35.47,81101.46,0.0,0.66514,0.00013,27.78644]
[1778639390092,35.47,81102.16,0.0,0.66523,0.00013,27.78372]
[1778639395127,35.47,81107.74,0.0,0.66598,0.00013,27.76124]
[1778639397317,35.47,81108.06,0.0,0.66602,0.00013,27.75998]
[1778639397388,35.47,81108.06,0.0,0.66602,0.00013,27.75998]
[1778639397440,35.47,81108.06,0.0,0.66602,0.00013,27.75998]
[1778639397541,35.47,81108.24,0.0,0.66604,0.00013,27.75933]
[1778639402176,35.48,81115.77,0.0,0.66705,0.00013,27.72887]
[1778639404394,35.48,81113.15,0.0,0.66669,0.00013,27.73961]
[1778639404490,35.48,81114.45,0.0,0.66686,0.00013,27.73443]
[1778639410128,35.48,81117.01,0.0,0.6672,0.00013,27.7242]
[1778639412246,35.48,81111.27,0.0,0.66642,0.00013,27.74787]
[1778639417688,35.48,81109.08,0.0,0.66612,0.00013,27.75696]
[1778639417281,35.48,81102.1,0.0,0.66518,0.00013,27.78526]
[1778639420294,35.48,81103.22,0.0,0.66533,0.00013,27.78079]
[1778639425337,35.48,81102.4,0.0,0.66522,0.00013,27.78419]
[1778639428358,35.48,81106.63,0.0,0.66579,0.00013,27.76712]
[1778639433393,35.49,81105.31,0.0,0.66562,0.00013,27.7691]
[1778639438428,35.49,81105.92,0.0,0.6657,0.00013,27.76677]
[1778639443463,35.49,81108.2,0.0,0.666,0.00013,27.75763]
[1778639448498,35.49,81107.91,0.0,0.66596,0.00013,27.75894]
[1778639453533,35.49,81106.16,0.0,0.66572,0.00013,27.76616]
[1778639458568,35.49,81103.14,0.0,0.66531,0.00013,27.77844]
[1778639463603,35.49,81103.58,0.0,0.66537,0.00013,27.7767]
[1778639468638,35.49,81103.51,0.0,0.66536,0.00013,27.77701]
[1778639470652,35.49,81110.85,0.0,0.66634,0.00013,27.74728]
[1778639471671,35.49,81110.85,0.0,0.66634,0.00013,27.74728]
[1778639471660,35.49,81116.46,0.0,0.6671,0.00013,27.72447]
[1778639472706,35.49,81122.78,0.0,0.66794,0.00013,27.69868]
[1778639478709,35.49,81120.0,0.0,0.66756,0.00013,27.71053]
[1778639482737,35.5,81125.24,0.0,0.66825,0.00013,27.68933]
[1778639487772,35.5,81119.47,0.0,0.66746,0.00013,27.71339]
[1778639489640,35.5,81119.47,0.0,0.66746,0.00013,27.71339]
[1778639489786,35.5,81113.08,0.0,0.6666,0.00013,27.73959]
[1778639490793,35.5,81104.47,0.0,0.66544,0.00013,27.77454]
[1778639492726,35.5,81104.47,0.0,0.66544,0.00013,27.77454]
[1778639492807,35.5,81096.03,0.0,0.66432,0.00013,27.80507]
[1778639493814,35.5,81090.47,0.0,0.66357,0.00013,27.82733]
[1778639501870,35.5,81091.74,0.0,0.66375,0.00013,27.82201]
[1778639504153,35.5,81092.13,0.0,0.66381,0.00013,27.82042]
[1778639509075,35.5,81091.34,0.0,0.6637,0.00013,27.82343]
[1778639509139,35.5,81091.34,0.0,0.6637,0.00013,27.82343]
[1778639510538,35.5,81078.61,0.0,0.66199,0.00014,27.87396]
[1778639516976,35.49,81075.47,0.0,0.66158,0.00014,27.88588]
[1778639518990,35.49,81082.1,0.0,0.66248,0.00014,27.85946]
[1778639524026,35.49,81083.18,0.0,0.66264,0.00014,27.85485]
[1778639529061,35.49,81079.59,0.0,0.66216,0.00014,27.8688]
[1778639534096,35.48,81076.31,0.0,0.66173,0.00014,27.88138]
[1778639538124,35.48,81071.24,0.0,0.66106,0.00014,27.90106]
[1778639540558,35.48,81071.5,0.0,0.6611,0.00014,27.89994]
[1778639546181,35.47,81071.79,0.0,0.66116,0.00014,27.89812]
[1778639551218,35.47,81059.76,0.0,0.65956,0.00014,27.94144]
[1778639553232,35.47,81049.93,0.0,0.65823,0.00014,27.97955]
[1778639558268,35.47,81049.47,0.0,0.65817,0.00014,27.98099]
[1778639559275,35.47,81054.59,0.0,0.65887,0.00014,27.96103]
[1778639563303,35.46,81060.26,0.0,0.65965,0.00014,27.93865]
[1778639565317,35.46,81065.58,0.0,0.66037,0.00014,27.91772]
[1778639568338,35.46,81060.77,0.0,0.65973,0.00014,27.93645]
[1778639573373,35.46,81061.6,0.0,0.65985,0.00014,27.93294]
[1778639575387,35.46,81052.18,0.0,0.65857,0.00014,27.96956]
[1778639580423,35.46,81050.02,0.0,0.65829,0.00014,27.97753]
[1778639583782,35.45,81048.84,0.0,0.65814,0.00014,27.98194]
[1778639583860,35.45,81047.34,0.0,0.65794,0.00014,27.98759]
[1778639584423,35.45,81047.34,0.0,0.65794,0.00014,27.98759]
[1778639584451,35.45,81045.03,0.0,0.65762,0.00014,27.99652]
[1778639589486,35.45,81052.22,0.0,0.65862,0.00014,27.9682]
[1778639594521,35.45,81055.83,0.0,0.65912,0.00014,27.9537]
[1778639598720,35.44,81057.39,0.0,0.65934,0.00014,27.94723]
[1778639598759,35.44,81057.43,0.0,0.65936,0.00014,27.94682]
[1778639600025,35.44,81053.36,0.0,0.6588,0.00014,27.96269]
[1778639600563,35.44,81047.95,0.0,0.65807,0.00014,27.98362]
[1778639605598,35.43,81048.01,0.0,0.6581,0.00014,27.98278]
[1778639613294,35.43,81048.65,0.0,0.6582,0.00014,27.97989]
[1778639613654,35.43,81046.98,0.0,0.658,0.00014,27.98262]
[1778639614725,35.43,81046.98,0.0,0.658,0.00014,27.98262]
[1778639614826,35.43,81043.68,0.0,0.65755,0.00014,27.99541]
[1778639615512,35.43,81043.68,0.0,0.65755,0.00014,27.99541]
[1778639615532,35.43,81043.68,0.0,0.65755,0.00014,27.99541]
[1778639615755,35.43,81043.68,0.0,0.65755,0.00014,27.99541]
[1778639615875,35.43,81043.68,0.0,0.65755,0.00014,27.99541]
[1778639615859,35.43,81035.0,0.0,0.65636,0.00014,28.02883]
[1778639617683,35.43,81027.38,0.0,0.65533,0.00014,28.05793]
[1778639618690,35.43,81035.06,0.0,0.65637,0.00014,28.02854]
[1778639619240,35.43,81035.06,0.0,0.65637,0.00014,28.02854]
[1778639624732,35.43,81039.07,0.0,0.65692,0.00014,28.01314]
[1778639629767,35.43,81038.32,0.0,0.65683,0.00014,28.01579]
[1778639634802,35.42,81036.63,0.0,0.65662,0.00014,28.02166]
[1778639639838,35.42,81038.55,0.0,0.6569,0.00014,28.01365]
[1778639644873,35.41,81042.2,0.0,0.65741,0.00014,27.99897]
[1778639649908,35.41,81043.39,0.0,0.65759,0.00014,27.99382]
[1778639654943,35.4,81044.28,0.0,0.65773,0.00014,27.98986]
[1778639660985,35.4,81044.93,0.0,0.65784,0.00014,27.98674]
[1778639666021,35.39,81043.2,0.0,0.65762,0.00014,27.99293]
[1778639671056,35.39,81043.53,0.0,0.6577,0.00014,27.98768]
[1778639673058,35.39,81043.59,0.0,0.65771,0.00014,27.98735]
[1778639679113,35.38,81043.31,0.0,0.65769,0.00014,27.98788]
[1778639683144,35.38,81050.83,0.0,0.65872,0.00014,27.95829]
[1778639688179,35.38,81052.44,0.0,0.65896,0.00014,27.95166]
[1778639693214,35.37,81055.68,0.0,0.65941,0.00014,27.93853]
[1778639698249,35.37,81051.55,0.0,0.65886,0.00014,27.9542]
[1778639703284,35.37,81051.34,0.0,0.65885,0.00014,27.95457]
[1778639707312,35.36,81057.62,0.0,0.65972,0.00014,27.92963]
[1778639712347,35.36,81059.14,0.0,0.65994,0.00014,27.9232]
[1778639718396,35.35,81058.42,0.0,0.65986,0.00014,27.92551]
[1778639722234,35.35,81061.4,0.0,0.66027,0.00014,27.91351]
[1778639726119,35.35,81064.96,0.0,0.66076,0.00014,27.89918]
[1778639727550,35.35,81064.59,0.0,0.66072,0.00014,27.90057]
[1778639727591,35.35,81064.59,0.0,0.66072,0.00014,27.90057]
[1778639729473,35.35,81069.43,0.0,0.66138,0.00014,27.88123]
[1778639731771,35.35,81068.88,0.0,0.66131,0.00014,27.88336]
[1778639739544,35.34,81070.67,0.0,0.66158,0.00014,27.87232]
[1778639744580,35.34,81072.92,0.0,0.66189,0.00014,27.86317]
[1778639749629,35.34,81072.6,0.0,0.66185,0.00014,27.86428]
[1778639750350,35.34,81072.78,0.0,0.66188,0.00014,27.86352]
[1778639754965,35.34,81078.43,0.0,0.66265,0.00014,27.84088]
[1778639760693,35.34,81077.06,0.0,0.66247,0.00014,27.84621]
[1778639765728,35.34,81075.37,0.0,0.66224,0.00014,27.85284]
[1778639771770,35.34,81079.02,0.0,0.66274,0.00014,27.83812]
[1778639776805,35.34,81078.99,0.0,0.66274,0.00014,27.83816]
[1778639781840,35.34,81078.95,0.0,0.66274,0.00014,27.83824]
[1778639786875,35.33,81076.73,0.0,0.66244,0.00014,27.84701]
[1778639787883,35.33,81065.0,0.0,0.66085,0.00014,27.89358]
[1778639792917,35.33,81066.0,0.0,0.66101,0.00014,27.88585]
[1778639797952,35.33,81070.65,0.0,0.66165,0.00014,27.86716]
[1778639802987,35.33,81070.13,0.0,0.66158,0.00014,27.86902]
[1778639808022,35.33,81069.02,0.0,0.66144,0.00014,27.87319]
[1778639813058,35.32,81067.69,0.0,0.66127,0.00014,27.87822]
[1778639813746,35.32,81067.69,0.0,0.66127,0.00014,27.87822]
[1778639819100,35.32,81064.0,0.0,0.66078,0.00014,27.89246]
[1778639824135,35.32,81066.63,0.0,0.66114,0.00014,27.88175]
[1778639829170,35.32,81066.75,0.0,0.66117,0.00014,27.881]
[1778639834205,35.31,81066.34,0.0,0.66112,0.00014,27.88234]
[1778639839240,35.31,81066.36,0.0,0.66113,0.00014,27.88198]
[1778639841744,35.31,81066.46,0.0,0.66115,0.00014,27.88153]
[1778639842263,35.31,81056.39,0.0,0.65978,0.00014,27.92117]
[1778639843270,35.31,81049.59,0.0,0.65886,0.00014,27.94773]
[1778639845236,35.31,81049.94,0.0,0.65891,0.00014,27.94626]
[1778639849717,35.31,81050.03,0.0,0.65892,0.00014,27.94577]
[1778639849911,35.31,81050.03,0.0,0.65892,0.00014,27.94577]
[1778639857368,35.31,81053.15,0.0,0.65935,0.00014,27.93054]
[1778639862403,35.31,81052.65,0.0,0.65929,0.00014,27.9322]
[1778639867438,35.31,81054.91,0.0,0.65961,0.00014,27.92286]
[1778639872473,35.3,81056.85,0.0,0.65989,0.00014,27.91481]
[1778639877508,35.3,81055.72,0.0,0.65975,0.00014,27.91885]
[1778639885853,35.3,81056.14,0.0,0.65981,0.00014,27.91704]
[1778639887578,35.29,81062.23,0.0,0.66066,0.00014,27.89239]
[1778639892026,35.29,81061.66,0.0,0.66059,0.00014,27.89446]
[1778639892618,35.29,81057.48,0.0,0.66003,0.00014,27.91083]
[1778639894631,35.29,81051.66,0.0,0.65924,0.00014,27.9336]
[1778639899666,35.29,81052.43,0.0,0.65935,0.00014,27.93028]
[1778639904701,35.28,81052.29,0.0,0.65934,0.00014,27.93052]
[1778639910847,35.28,81052.03,0.0,0.65931,0.00014,27.9313]
[1778639912757,35.28,81061.44,0.0,0.66062,0.00014,27.89049]
[1778639918800,35.28,81062.14,0.0,0.66073,0.00014,27.88738]
[1778639923835,35.28,81062.53,0.0,0.66079,0.00014,27.88555]
[1778639928870,35.27,81063.35,0.0,0.66091,0.00014,27.88203]
[1778639933905,35.27,81066.09,0.0,0.66129,0.00014,27.87093]
[1778639938940,35.27,81067.29,0.0,0.66146,0.00014,27.86596]
[1778639943975,35.27,81065.93,0.0,0.66128,0.00014,27.87119]
[1778639944982,35.27,81059.27,0.0,0.66037,0.00014,27.89749]
[1778639950017,35.27,81057.79,0.0,0.66018,0.00014,27.90305]
[1778639954045,35.26,81053.22,0.0,0.65956,0.00014,27.92086]
[1778639955235,35.26,81053.22,0.0,0.65956,0.00014,27.92086]
[1778639962101,35.27,81046.85,0.0,0.65869,0.00014,27.9461]
[1778639967136,35.27,81046.05,0.0,0.65856,0.00014,27.94963]
[1778639972171,35.27,81047.79,0.0,0.65882,0.00014,27.93915]
[1778639977206,35.27,81048.2,0.0,0.65889,0.00014,27.93722]
[1778639982241,35.26,81046.78,0.0,0.65871,0.00014,27.94244]
[1778639987276,35.26,81045.59,0.0,0.65855,0.00014,27.94675]
[1778639991407,35.26,81044.67,0.0,0.65844,0.00014,27.95012]
[1778639997735,35.25,81044.66,0.0,0.65845,0.00014,27.94972]
[1778639998353,35.25,81039.29,0.0,0.65771,0.00014,27.97064]
[1778640000498,35.25,81036.21,0.0,0.65729,0.00014,27.98266]
[1778640001374,35.26,81031.55,0.0,0.65665,0.00014,28.00079]
[1778640006409,35.26,81027.48,0.0,0.65609,0.00014,28.01663]
[1778640011446,35.26,81029.07,0.0,0.6563,0.00014,28.01064]
[1778640016482,35.26,81028.55,0.0,0.65622,0.00014,28.01278]
[1778640021518,35.26,81027.5,0.0,0.65608,0.00014,28.01694]
[1778640023533,35.26,81021.95,0.0,0.65531,0.00014,28.03828]
[1778640028568,35.26,81022.4,0.0,0.65538,0.00014,28.03657]
[1778640033566,35.26,81020.13,0.0,0.65508,0.00014,28.04182]
[1778640038638,35.26,81023.32,0.0,0.65551,0.00014,28.02964]
[1778640039645,35.26,81027.63,0.0,0.6561,0.00014,28.0131]
[1778640044680,35.26,81025.33,0.0,0.65579,0.00014,28.02205]
[1778640050722,35.26,81026.21,0.0,0.6559,0.00014,28.01878]
[1778640054445,35.26,81026.95,0.0,0.656,0.00014,28.01599]
[1778640054750,35.26,81020.19,0.0,0.65507,0.00014,28.04192]
[1778640055757,35.26,81015.83,0.0,0.65448,0.00014,28.05856]
[1778640058623,35.26,81014.72,0.0,0.65432,0.00014,28.06275]
[1778640063813,35.26,81015.17,0.0,0.65439,0.00014,28.06095]
[1778640068848,35.26,81015.16,0.0,0.65439,0.00014,28.06092]
[1778640073883,35.26,81013.83,0.0,0.65421,0.00014,28.06589]
[1778640078918,35.26,81011.75,0.0,0.65393,0.00014,28.0737]
[1778640083953,35.26,81011.85,0.0,0.65395,0.00014,28.0732]
[1778640093016,35.26,81011.8,0.0,0.65396,0.00014,28.06967]
[1778640098051,35.26,81010.64,0.0,0.65381,0.00014,28.07393]
[1778640103086,35.26,81011.01,0.0,0.65385,0.00014,28.0727]
[1778640108121,35.26,81011.32,0.0,0.65387,0.00014,28.07219]
[1778640113156,35.27,81010.6,0.0,0.65375,0.00014,28.07571]
[1778640114307,35.27,81010.6,0.0,0.65375,0.00014,28.07571]
[1778640114407,35.27,81007.25,0.0,0.65328,0.00014,28.08852]
[1778640114812,35.27,81007.25,0.0,0.65328,0.00014,28.08852]
[1778640115170,35.27,81004.68,0.0,0.65293,0.00014,28.09822]
[1778640120315,35.28,81002.63,0.0,0.65263,0.00014,28.10647]
[1778640120346,35.28,81002.63,0.0,0.65263,0.00014,28.10658]
[1778640120816,35.28,81002.63,0.0,0.65263,0.00014,28.10658]
[1778640121212,35.28,81002.03,0.0,0.65254,0.00014,28.10894]
[1778640124233,35.28,81007.49,0.0,0.65328,0.00014,28.08868]
[1778640127254,35.28,81015.77,0.0,0.65441,0.00014,28.0576]
[1778640132289,35.29,81017.8,0.0,0.65467,0.00014,28.05047]
[1778640136317,35.29,81013.21,0.0,0.65402,0.00014,28.06847]
[1778640140843,35.3,81009.03,0.0,0.65343,0.00014,28.08485]
[1778640141352,35.3,81005.59,0.0,0.65295,0.00014,28.09795]
[1778640141844,35.3,81005.59,0.0,0.65295,0.00014,28.09795]
[1778640142359,35.3,81004.24,0.0,0.65276,0.00014,28.10315]
[1778640144346,35.3,81004.09,0.0,0.65273,0.00014,28.10383]
[1778640144347,35.3,81004.09,0.0,0.65273,0.00014,28.10383]
[1778640144373,35.3,81003.81,0.0,0.65269,0.00014,28.10499]
[1778640148851,35.31,81003.07,0.0,0.65258,0.00014,28.10821]
[1778640150415,35.31,81014.47,0.0,0.65414,0.00014,28.06535]
[1778640152429,35.31,81017.73,0.0,0.65459,0.00014,28.04974]
[1778640157464,35.32,81020.2,0.0,0.65491,0.00014,28.04097]
[1778640160485,35.32,81026.24,0.0,0.65572,0.00014,28.01828]
[1778640165520,35.32,81028.0,0.0,0.65594,0.00014,28.01214]
[1778640168184,35.33,81028.06,0.0,0.65595,0.00014,28.012]
[1778640173576,35.33,81028.16,0.0,0.65594,0.00014,28.01231]
[1778640178612,35.34,81027.63,0.0,0.65585,0.00014,28.01482]
[1778640183647,35.34,81028.14,0.0,0.6559,0.00014,28.01334]
[1778640188682,35.34,81028.63,0.0,0.65596,0.00014,28.01194]
[1778640193717,35.35,81028.59,0.0,0.65594,0.00014,28.01257]
[1778640198752,35.35,81028.52,0.0,0.65591,0.00014,28.0133]
[1778640203787,35.36,81028.44,0.0,0.65588,0.00014,28.01407]
[1778640208826,35.36,81028.03,0.0,0.65581,0.00014,28.01608]
[1778640216882,35.36,81028.03,0.0,0.65581,0.00014,28.01331]
[1778640221917,35.37,81027.4,0.0,0.65571,0.00014,28.01615]
[1778640224938,35.37,81036.49,0.0,0.65694,0.00014,27.9815]
[1778640229974,35.38,81037.38,0.0,0.65704,0.00014,27.97864]
[1778640235008,35.38,81040.42,0.0,0.65744,0.00014,27.96752]
[1778640241050,35.39,81042.14,0.0,0.65765,0.00014,27.96163]
[1778640242057,35.39,81048.15,0.0,0.65846,0.00014,27.93844]
[1778640247092,35.39,81045.28,0.0,0.65806,0.00014,27.95004]
[1778640252127,35.39,81046.29,0.0,0.65819,0.00014,27.94624]
[1778640257162,35.39,81043.28,0.0,0.65779,0.00014,27.95771]
[1778640262197,35.39,81044.65,0.0,0.65796,0.00014,27.95268]
[1778640267232,35.4,81045.33,0.0,0.65805,0.00014,27.9503]
[1778640272267,35.4,81049.13,0.0,0.65858,0.00014,27.932]
[1778640277304,35.4,81048.99,0.0,0.65856,0.00014,27.9327]
[1778640282340,35.4,81048.47,0.0,0.65848,0.00014,27.93494]
[1778640287375,35.39,81048.53,0.0,0.65851,0.00014,27.93415]
[1778640296438,35.39,81049.4,0.0,0.65866,0.00014,27.92986]
[1778640301474,35.39,81050.06,0.0,0.65875,0.00014,27.92725]
[1778640310537,35.39,81049.96,0.0,0.65871,0.00014,27.92829]
[1778640315573,35.39,81046.08,0.0,0.65817,0.00014,27.94373]
[1778640317586,35.4,81050.49,0.0,0.65877,0.00014,27.92671]
[1778640322621,35.4,81052.82,0.0,0.65907,0.00014,27.91798]
[1778640327656,35.4,81052.47,0.0,0.65901,0.00014,27.91972]
[1778640330677,35.4,81057.04,0.0,0.65964,0.00014,27.90174]
[1778640335715,35.4,81056.87,0.0,0.65962,0.00014,27.89921]
[1778640340749,35.41,81056.59,0.0,0.65957,0.00014,27.90075]
[1778640345700,35.4,81058.4,0.0,0.65983,0.00014,27.89332]
[1778640346370,35.4,81058.4,0.0,0.65983,0.00014,27.89332]
[1778640346407,35.4,81058.4,0.0,0.65983,0.00014,27.89332]
[1778640347800,35.4,81067.34,0.0,0.66105,0.00014,27.85791]
[1778640352837,35.4,81063.82,0.0,0.66058,0.00014,27.87155]
[1778640356692,35.4,81064.25,0.0,0.66064,0.00014,27.86967]
[1778640361900,35.39,81058.52,0.0,0.65988,0.00014,27.89179]
[1778640364921,35.39,81053.61,0.0,0.65922,0.00014,27.9108]
[1778640369956,35.39,81049.8,0.0,0.65869,0.00014,27.92576]
[1778640374993,35.4,81053.51,0.0,0.65919,0.00014,27.91169]
[1778640380028,35.4,81053.87,0.0,0.65924,0.00014,27.91022]
[1778640385063,35.39,81052.47,0.0,0.65906,0.00014,27.91531]
[1778640390098,35.39,81051.07,0.0,0.65888,0.00014,27.92038]
[1778640391958,35.39,81051.07,0.0,0.65888,0.00014,27.92038]
[1778640391990,35.39,81051.07,0.0,0.65888,0.00014,27.92038]
[1778640394126,35.39,81043.54,0.0,0.65788,0.00014,27.94584]
[1778640395080,35.39,81043.54,0.0,0.65788,0.00014,27.94584]
[1778640400168,35.39,81039.64,0.0,0.65734,0.00014,27.96119]
[1778640405207,35.39,81039.54,0.0,0.65732,0.00014,27.96174]
[1778640410242,35.39,81040.43,0.0,0.65744,0.00014,27.95848]
[1778640415277,35.39,81039.98,0.0,0.65737,0.00014,27.9604]
[1778640420314,35.4,81040.31,0.0,0.65741,0.00014,27.9593]
[1778640426356,35.4,81039.39,0.0,0.65728,0.00014,27.96306]
[1778640431391,35.4,81038.87,0.0,0.6572,0.00014,27.96523]
[1778640435324,35.4,81039.34,0.0,0.65726,0.00014,27.96351]
[1778640440454,35.4,81034.21,0.0,0.65656,0.00014,27.98342]
[1778640445489,35.4,81035.68,0.0,0.65675,0.00014,27.97789]
[1778640450524,35.4,81031.04,0.0,0.65612,0.00014,27.99582]
[1778640455560,35.4,81033.3,0.0,0.65644,0.00014,27.98374]
[1778640460595,35.4,81036.39,0.0,0.65686,0.00014,27.97193]
[1778640465630,35.41,81034.98,0.0,0.65666,0.00014,27.97748]
[1778640470665,35.41,81034.73,0.0,0.65662,0.00014,27.97852]
[1778640475700,35.41,81031.95,0.0,0.65624,0.00014,27.98922]
[1778640481746,35.41,81031.34,0.0,0.65616,0.00014,27.99159]
[1778640481804,35.41,81031.34,0.0,0.65616,0.00014,27.99159]
[1778640482230,35.41,81031.34,0.0,0.65616,0.00014,27.99159]
[1778640482753,35.41,81038.02,0.0,0.65707,0.00014,27.96592]
[1778640484767,35.41,81043.68,0.0,0.65784,0.00014,27.94411]
[1778640489802,35.41,81044.96,0.0,0.65801,0.00014,27.93938]
[1778640494837,35.4,81045.28,0.0,0.65807,0.00014,27.93768]
[1778640500879,35.4,81045.44,0.0,0.65811,0.00014,27.93634]
[1778640505914,35.4,81041.55,0.0,0.65759,0.00014,27.95122]
[1778640510950,35.4,81040.31,0.0,0.65742,0.00014,27.95606]
[1778640515985,35.39,81040.25,0.0,0.65744,0.00014,27.95226]
[1778640517999,35.39,81035.58,0.0,0.65681,0.00014,27.9702]
[1778640523035,35.39,81031.52,0.0,0.65625,0.00014,27.98587]
[1778640528070,35.39,81031.01,0.0,0.65618,0.00014,27.98789]
[1778640533106,35.39,81028.31,0.0,0.65581,0.00014,27.99825]
[1778640538141,35.39,81025.53,0.0,0.65543,0.00014,28.00888]
[1778640543176,35.39,81025.57,0.0,0.65543,0.00014,28.00869]
[1778640548211,35.39,81023.38,0.0,0.65514,0.00014,28.01699]
[1778640553246,35.39,81023.44,0.0,0.65515,0.00014,28.01671]
[1778640559290,35.39,81026.62,0.0,0.65558,0.00014,28.00453]
[1778640564323,35.39,81032.75,0.0,0.65642,0.00014,27.98106]
[1778640569358,35.39,81033.15,0.0,0.65647,0.00014,27.97962]
[1778640574393,35.39,81032.1,0.0,0.65634,0.00014,27.98029]
[1778640579428,35.39,81030.82,0.0,0.65616,0.00014,27.98529]
[1778640584464,35.4,81030.3,0.0,0.65609,0.00014,27.98735]
[1778640589499,35.4,81030.62,0.0,0.65613,0.00014,27.9862]
[1778640594536,35.4,81031.1,0.0,0.65619,0.00014,27.98443]
[1778640599570,35.4,81031.84,0.0,0.65629,0.00014,27.98167]
[1778640601122,35.4,81034.72,0.0,0.65668,0.00014,27.97062]
[1778640601821,35.4,81034.72,0.0,0.65668,0.00014,27.97062]
[1778640601842,35.4,81039.3,0.0,0.65731,0.00014,27.95284]
[1778640601952,35.4,81039.3,0.0,0.65731,0.00014,27.95284]
[1778640607626,35.39,81041.78,0.0,0.65767,0.00014,27.94263]
[1778640612661,35.39,81042.31,0.0,0.65776,0.00014,27.93998]
[1778640617698,35.38,81042.31,0.0,0.65778,0.00014,27.93937]
[1778640623740,35.38,81041.84,0.0,0.65773,0.00014,27.94075]
[1778640629782,35.37,81041.58,0.0,0.65771,0.00014,27.94132]
[1778640634817,35.37,81041.4,0.0,0.65771,0.00014,27.93821]
[1778640639852,35.37,81041.22,0.0,0.6577,0.00014,27.93857]
[1778640645154,35.37,81041.74,0.0,0.65777,0.00014,27.93649]
[1778640651938,35.36,81043.36,0.0,0.65802,0.00014,27.92952]
[1778640657440,35.36,81043.36,0.0,0.65802,0.00014,27.92952]
[1778640663016,35.36,81043.35,0.0,0.65804,0.00014,27.92893]
[1778640668053,35.35,81043.38,0.0,0.65805,0.00014,27.92853]
[1778640674093,35.35,81043.53,0.0,0.65808,0.00014,27.92761]
[1778640679129,35.35,81043.64,0.0,0.6581,0.00014,27.92691]
[1778640684164,35.35,81043.48,0.0,0.65809,0.00014,27.92725]
[1778640689199,35.34,81041.99,0.0,0.6579,0.00014,27.93276]
[1778640694234,35.34,81041.88,0.0,0.65791,0.00014,27.92941]
[1778640699269,35.34,81041.92,0.0,0.65792,0.00014,27.92896]
[1778640702290,35.34,81046.56,0.0,0.65856,0.00014,27.91067]
[1778640707325,35.33,81047.6,0.0,0.65872,0.00014,27.90622]
[1778640712361,35.33,81046.01,0.0,0.65851,0.00014,27.91208]
[1778640718705,35.33,81046.82,0.0,0.65863,0.00014,27.90876]
[1778640719410,35.33,81058.31,0.0,0.6602,0.00014,27.86349]
[1778640724445,35.33,81058.48,0.0,0.66023,0.00014,27.86261]
[1778640729480,35.32,81058.98,0.0,0.66031,0.00014,27.86041]
[1778640734515,35.32,81058.41,0.0,0.66024,0.00014,27.86243]
[1778640740557,35.32,81056.21,0.0,0.65995,0.00014,27.87083]
[1778640745592,35.32,81054.31,0.0,0.65969,0.00014,27.87805]
[1778640750627,35.32,81052.71,0.0,0.65948,0.00014,27.88406]
[1778640755666,35.31,81050.54,0.0,0.65921,0.00014,27.88877]
[1778640760703,35.31,81053.78,0.0,0.65966,0.00014,27.87576]
[1778640765738,35.31,81056.69,0.0,0.66007,0.00014,27.86406]
[1778640769768,35.31,81061.67,0.0,0.66075,0.00014,27.84424]
[1778640774801,35.31,81060.42,0.0,0.66059,0.00014,27.84901]
[1778640779836,35.31,81059.16,0.0,0.66042,0.00014,27.85381]
[1778640784931,35.3,81056.89,0.0,0.66012,0.00014,27.86255]
[1778640790914,35.3,81057.54,0.0,0.66022,0.00014,27.85967]
[1778640796956,35.3,81057.38,0.0,0.66021,0.00014,27.86003]
[1778640801990,35.3,81056.65,0.0,0.66011,0.00014,27.86268]
[1778640806099,35.3,81057.53,0.0,0.66024,0.00014,27.85908]
[1778640806019,35.3,81052.19,0.0,0.65951,0.00014,27.88005]
[1778640806534,35.3,81052.19,0.0,0.65951,0.00014,27.88005]
[1778640807026,35.3,81034.0,0.0,0.65702,0.00014,27.95104]
[1778640808033,35.3,81025.2,0.0,0.65581,0.00014,27.985]
[1778640809277,35.3,81025.14,0.0,0.6558,0.00014,27.98526]
[1778640813068,35.3,81017.55,0.0,0.65477,0.00014,28.01107]
[1778640818103,35.3,81012.67,0.0,0.65408,0.00014,28.03021]
[1778640825152,35.31,81013.3,0.0,0.65413,0.00014,28.02864]
[1778640829180,35.31,81020.13,0.0,0.65506,0.00014,28.0029]
[1778640832201,35.32,81024.65,0.0,0.65568,0.00014,27.98589]
[1778640837236,35.32,81023.94,0.0,0.65556,0.00014,27.98912]
[1778640842272,35.32,81022.12,0.0,0.6553,0.00014,27.99656]
[1778640846300,35.33,81017.71,0.0,0.65468,0.00014,28.01373]
[1778640851335,35.33,81018.7,0.0,0.6548,0.00014,28.01034]
[1778640856370,35.33,81019.16,0.0,0.65485,0.00014,28.00898]
[1778640861405,35.34,81019.39,0.0,0.65487,0.00014,28.00848]
[1778640866440,35.34,81019.37,0.0,0.65486,0.00014,28.00893]
[1778640875503,35.35,81018.94,0.0,0.65479,0.00014,28.00776]
[1778640880535,35.35,81019.43,0.0,0.65485,0.00014,28.00604]
[1778640880549,35.35,81024.84,0.0,0.65559,0.00014,27.98561]
[1778640881556,35.35,81029.8,0.0,0.65626,0.00014,27.96668]
[1778640886591,35.35,81029.49,0.0,0.65621,0.00014,27.96834]
[1778640890619,35.36,81024.12,0.0,0.65546,0.00014,27.98931]
[1778640895654,35.36,81022.98,0.0,0.6553,0.00014,27.99373]
[1778640897154,35.36,81022.98,0.0,0.6553,0.00014,27.99373]
[1778640897668,35.36,81010.34,0.0,0.65356,0.00014,28.04174]
[1778640899682,35.36,81006.78,0.0,0.65307,0.00014,28.05537]
[1778640905860,35.36,81006.65,0.0,0.65303,0.00014,28.05635]
[1778640905908,35.37,81005.03,0.0,0.6528,0.00014,28.06268]
[1778640906858,35.37,81005.03,0.0,0.6528,0.00014,28.06268]
[1778640906859,35.37,81005.03,0.0,0.6528,0.00014,28.06268]
[1778640907174,35.37,81005.04,0.0,0.6528,0.00014,28.06288]
[1778640908862,35.37,81004.51,0.0,0.65272,0.00014,28.06487]
[1778640908910,35.37,81004.37,0.0,0.6527,0.00014,28.06551]
[1778640910365,35.37,81004.27,0.0,0.65268,0.00014,28.066]
[1778640910759,35.37,81004.98,0.0,0.65278,0.00014,28.06342]
[1778640915794,35.38,81006.02,0.0,0.65291,0.00014,28.05998]
[1778640917370,35.38,81005.72,0.0,0.65286,0.00014,28.0612]
[1778640917871,35.38,81005.72,0.0,0.65286,0.00014,28.0612]
[1778640917871,35.38,81005.72,0.0,0.65286,0.00014,28.0612]
[1778640925882,35.38,81008.21,0.0,0.65318,0.00014,28.05256]
[1778640925884,35.38,81008.21,0.0,0.65318,0.00014,28.05256]
[1778640925983,35.39,81007.7,0.0,0.6531,0.00014,28.05467]
[1778640926382,35.39,81007.7,0.0,0.6531,0.00014,28.05467]
[1778640926882,35.39,81007.7,0.0,0.6531,0.00014,28.05467]
[1778640926883,35.39,81007.7,0.0,0.6531,0.00014,28.05467]
[1778640927383,35.39,81007.34,0.0,0.65305,0.00014,28.05602]
[1778640927383,35.39,81007.34,0.0,0.65305,0.00014,28.05602]
[1778640927885,35.39,81007.34,0.0,0.65305,0.00014,28.05602]
[1778640928384,35.39,81007.54,0.0,0.65307,0.00014,28.05546]
[1778640928385,35.39,81007.54,0.0,0.65307,0.00014,28.05546]
[1778640928885,35.39,81007.5,0.0,0.65307,0.00014,28.05561]
[1778640930888,35.39,81007.68,0.0,0.65309,0.00014,28.05503]
[1778640930989,35.39,81007.15,0.0,0.65301,0.00014,28.0572]
[1778640932389,35.39,81004.48,0.0,0.65266,0.00014,28.06377]
[1778640932913,35.39,81004.96,0.0,0.65272,0.00014,28.06206]
[1778640935896,35.39,81005.31,0.0,0.65276,0.00014,28.06091]
[1778640935997,35.39,81003.88,0.0,0.65256,0.00014,28.06645]
[1778640936895,35.39,81003.88,0.0,0.65256,0.00014,28.06645]
[1778640936991,35.39,81003.74,0.0,0.65254,0.00014,28.06705]
[1778640941993,35.4,81008.14,0.0,0.65313,0.00014,28.05087]
[1778640947030,35.4,81012.37,0.0,0.65369,0.00014,28.03551]
[1778640956095,35.41,81016.0,0.0,0.65416,0.00014,28.02283]
[1778640961130,35.42,81014.4,0.0,0.65392,0.00014,28.02944]
[1778640966165,35.42,81016.74,0.0,0.65422,0.00014,28.02113]
[1778640966818,35.42,81016.74,0.0,0.65422,0.00014,28.02113]
[1778640966933,35.42,81016.74,0.0,0.65422,0.00014,28.02113]
[1778640967061,35.42,81016.74,0.0,0.65422,0.00014,28.02113]
[1778640967215,35.42,81016.74,0.0,0.65422,0.00014,28.02113]
[1778640967267,35.42,81024.57,0.0,0.6553,0.00014,27.99121]
[1778640968179,35.42,81034.59,0.0,0.65668,0.00014,27.95269]
[1778640968758,35.42,81034.59,0.0,0.65668,0.00014,27.95269]
[1778640969187,35.42,81040.68,0.0,0.65751,0.00014,27.9291]
[1778640970569,35.42,81043.0,0.0,0.65783,0.00014,27.92001]
[1778640973215,35.42,81032.69,0.0,0.65642,0.00014,27.95981]
[1778640974105,35.42,81032.69,0.0,0.65642,0.00014,27.95981]
[1778640974222,35.42,81027.19,0.0,0.65567,0.00014,27.9809]
[1778640979258,35.42,81031.86,0.0,0.65631,0.00014,27.9631]
[1778640984293,35.42,81029.6,0.0,0.65599,0.00014,27.97186]
[1778640986308,35.42,81035.52,0.0,0.6568,0.00014,27.94918]
[1778640991343,35.42,81036.06,0.0,0.6569,0.00014,27.94345]
[1778640996378,35.41,81034.98,0.0,0.65676,0.00014,27.94732]
[1778641001413,35.41,81033.86,0.0,0.65661,0.00014,27.9513]
[1778641006448,35.41,81034.31,0.0,0.65669,0.00014,27.94925]
[1778641007752,35.41,81034.31,0.0,0.65669,0.00014,27.94925]
[1778641008462,35.41,81039.55,0.0,0.65741,0.00014,27.92893]
[1778641011622,35.41,81042.76,0.0,0.65785,0.00014,27.91642]
[1778641017525,35.4,81040.12,0.0,0.6575,0.00014,27.92635]
[1778641019553,35.4,81037.15,0.0,0.65709,0.00014,27.93776]
[1778641020228,35.4,81037.15,0.0,0.65709,0.00014,27.93776]
[1778641027595,35.41,81037.9,0.0,0.65718,0.00014,27.9353]
[1778641032630,35.41,81037.98,0.0,0.65718,0.00014,27.93521]
[1778641037665,35.41,81037.91,0.0,0.65718,0.00014,27.93535]
[1778641040562,35.41,81037.91,0.0,0.65719,0.00014,27.93509]
[1778641042700,35.4,81045.74,0.0,0.65827,0.00014,27.90442]
[1778641047735,35.4,81043.36,0.0,0.65796,0.00014,27.91317]
[1778641052770,35.4,81042.22,0.0,0.65783,0.00014,27.91368]
[1778641059819,35.39,81042.87,0.0,0.65794,0.00014,27.91057]
[1778641064854,35.39,81043.63,0.0,0.65806,0.00014,27.90722]
[1778641069889,35.38,81042.15,0.0,0.65787,0.00014,27.91256]
[1778641075931,35.38,81044.72,0.0,0.65823,0.00014,27.9021]
[1778641077832,35.38,81044.44,0.0,0.6582,0.00014,27.90311]
[1778641077948,35.38,81039.46,0.0,0.65752,0.00014,27.92234]
[1778641082981,35.38,81036.21,0.0,0.65707,0.00014,27.935]
[1778641088016,35.38,81036.93,0.0,0.65716,0.00014,27.93246]
[1778641094058,35.38,81036.02,0.0,0.65703,0.00014,27.93623]
[1778641099093,35.39,81025.12,0.0,0.65553,0.00014,27.97827]
[1778641102114,35.39,81022.07,0.0,0.65511,0.00014,27.98995]
[1778641107149,35.39,81019.35,0.0,0.65474,0.00014,28.00028]
[1778641112184,35.39,81022.15,0.0,0.65514,0.00014,27.98613]
[1778641117219,35.39,81022.59,0.0,0.6552,0.00014,27.98447]
[1778641122254,35.39,81022.56,0.0,0.6552,0.00014,27.9846]
[1778641127289,35.39,81020.92,0.0,0.65497,0.00014,27.99087]
[1778641133331,35.39,81021.2,0.0,0.65501,0.00014,27.98981]
[1778641138366,35.39,81022.21,0.0,0.65515,0.00014,27.98596]
[1778641143401,35.39,81026.51,0.0,0.65573,0.00014,27.96958]
[1778641148438,35.39,81028.17,0.0,0.65596,0.00014,27.96332]
[1778641150452,35.39,81033.48,0.0,0.65669,0.00014,27.94281]
[1778641155487,35.39,81032.42,0.0,0.65654,0.00014,27.94707]
[1778641160522,35.39,81032.22,0.0,0.65651,0.00014,27.94799]
[1778641162536,35.39,81025.2,0.0,0.65554,0.00014,27.97494]
[1778641167571,35.39,81025.73,0.0,0.65562,0.00014,27.97296]
[1778641172606,35.39,81026.14,0.0,0.65568,0.00014,27.96797]
[1778641177641,35.39,81025.32,0.0,0.65557,0.00014,27.97117]
[1778641182676,35.39,81026.07,0.0,0.65567,0.00014,27.96837]
[1778641187711,35.39,81028.21,0.0,0.65596,0.00014,27.96027]
[1778641189725,35.39,81033.25,0.0,0.65665,0.00014,27.94096]
[1778641192746,35.39,81039.48,0.0,0.65751,0.00014,27.91654]
[1778641196904,35.39,81041.81,0.0,0.65784,0.00014,27.90717]
[1778641197300,35.39,81041.81,0.0,0.65784,0.00014,27.90717]
[1778641198269,35.38,81042.39,0.0,0.65793,0.00014,27.9047]
[1778641200274,35.38,81039.26,0.0,0.65751,0.00014,27.91671]
[1778641201809,35.38,81026.66,0.0,0.65579,0.00014,27.965]
[1778641203823,35.38,81023.51,0.0,0.65536,0.00014,27.97706]
[1778641205837,35.38,81017.64,0.0,0.65455,0.00014,27.99941]
[1778641210873,35.38,81020.22,0.0,0.65491,0.00014,27.98959]
[1778641215908,35.38,81019.92,0.0,0.65486,0.00014,27.99072]
[1778641220943,35.38,81024.05,0.0,0.65543,0.00014,27.97499]
[1778641225978,35.38,81023.62,0.0,0.65537,0.00014,27.97669]
[1778641231013,35.38,81024.83,0.0,0.65555,0.00014,27.96864]
[1778641234037,35.38,81029.51,0.0,0.65619,0.00014,27.95078]
[1778641239072,35.38,81029.03,0.0,0.65612,0.00014,27.95275]
[1778641244107,35.39,81029.05,0.0,0.65612,0.00014,27.9528]
[1778641247128,35.39,81027.11,0.0,0.65585,0.00014,27.9603]
[1778641249142,35.39,81027.51,0.0,0.6559,0.00014,27.9588]
[1778641254177,35.39,81026.11,0.0,0.65571,0.00014,27.96421]
[1778641259212,35.39,81025.64,0.0,0.65564,0.00014,27.96607]
[1778641264247,35.39,81032.98,0.0,0.65664,0.00014,27.93797]
[1778641265254,35.39,81037.84,0.0,0.65731,0.00014,27.91925]
[1778641270289,35.39,81037.79,0.0,0.65729,0.00014,27.91967]
[1778641275324,35.39,81035.96,0.0,0.65704,0.00014,27.92697]
[1778641277338,35.39,81031.41,0.0,0.65641,0.00014,27.94457]
[1778641282373,35.39,81032.73,0.0,0.65659,0.00014,27.93969]
[1778641285519,35.39,81033.95,0.0,0.65675,0.00014,27.93507]
[1778641285559,35.39,81033.95,0.0,0.65675,0.00014,27.93507]
[1778641286402,35.39,81045.51,0.0,0.65833,0.00014,27.89026]
[1778641288523,35.39,81047.79,0.0,0.65865,0.00014,27.88129]
[1778641289040,35.39,81046.81,0.0,0.65852,0.00014,27.88502]
[1778641294147,35.39,81050.73,0.0,0.65908,0.00014,27.86578]
[1778641299495,35.38,81048.86,0.0,0.65884,0.00014,27.87259]
[1778641304530,35.38,81046.72,0.0,0.65856,0.00014,27.88049]
[1778641306544,35.38,81042.04,0.0,0.65793,0.00014,27.89854]
[1778641312586,35.38,81042.65,0.0,0.65803,0.00014,27.89569]
[1778641314601,35.37,81047.31,0.0,0.65867,0.00014,27.87737]
[1778641319637,35.37,81047.81,0.0,0.65875,0.00014,27.87499]
[1778641324672,35.37,81050.53,0.0,0.65914,0.00014,27.86395]
[1778641331723,35.36,81049.2,0.0,0.65897,0.00014,27.8686]
[1778641337765,35.36,81049.34,0.0,0.65901,0.00014,27.86756]
[1778641343810,35.35,81049.25,0.0,0.65901,0.00014,27.86742]
[1778641348845,35.35,81047.9,0.0,0.65884,0.00014,27.87228]
[1778641353880,35.35,81048.99,0.0,0.65902,0.00014,27.86411]
[1778641358915,35.34,81050.73,0.0,0.65927,0.00014,27.85691]
[1778641363950,35.34,81053.7,0.0,0.65969,0.00014,27.84489]
[1778641368985,35.34,81055.98,0.0,0.66001,0.00014,27.83562]
[1778641376035,35.34,81055.54,0.0,0.65996,0.00014,27.83692]
[1778641381070,35.33,81052.89,0.0,0.65961,0.00014,27.84699]
[1778641386105,35.33,81053.68,0.0,0.65973,0.00014,27.84354]
[1778641391140,35.33,81052.83,0.0,0.65962,0.00014,27.84655]
[1778641393154,35.33,81044.98,0.0,0.65856,0.00014,27.87712]
[1778641398189,35.32,81044.26,0.0,0.65847,0.00014,27.87946]
[1778641403225,35.32,81039.42,0.0,0.65783,0.00014,27.89784]
[1778641405239,35.32,81035.11,0.0,0.65724,0.00014,27.91453]
[1778641410274,35.32,81035.19,0.0,0.65724,0.00014,27.91451]
[1778641415309,35.32,81035.55,0.0,0.65729,0.00014,27.90994]
[1778641420344,35.33,81035.27,0.0,0.65724,0.00014,27.91133]
[1778641425379,35.33,81035.95,0.0,0.65733,0.00014,27.909]
[1778641430414,35.33,81036.16,0.0,0.65734,0.00014,27.9085]
[1778641436456,35.33,81036.57,0.0,0.65739,0.00014,27.90729]
[1778641441492,35.34,81036.52,0.0,0.65738,0.00014,27.90766]
[1778641446527,35.33,81037.15,0.0,0.65747,0.00014,27.90486]
[1778641448541,35.33,81044.02,0.0,0.65842,0.00014,27.87813]
[1778641453576,35.33,81047.61,0.0,0.65891,0.00014,27.86408]
[1778641458611,35.33,81051.22,0.0,0.65941,0.00014,27.84956]
[1778641463646,35.33,81049.76,0.0,0.65922,0.00014,27.85497]
[1778641469688,35.32,81049.39,0.0,0.65919,0.00014,27.85601]
[1778641474723,35.32,81052.81,0.0,0.65968,0.00014,27.8388]
[1778641479758,35.32,81049.97,0.0,0.6593,0.00014,27.84966]
[1778641482779,35.32,81044.59,0.0,0.65857,0.00014,27.87053]
[1778641487814,35.31,81043.8,0.0,0.65847,0.00014,27.87323]
[1778641492849,35.31,81042.8,0.0,0.65835,0.00014,27.87672]
[1778641497884,35.31,81043.36,0.0,0.65844,0.00014,27.87413]
[1778641501912,35.3,81047.9,0.0,0.65907,0.00014,27.8561]
[1778641502921,35.3,81053.37,0.0,0.65982,0.00014,27.83457]
[1778641507226,35.3,81053.05,0.0,0.65978,0.00014,27.83568]
[1778641507720,35.3,81053.05,0.0,0.65978,0.00014,27.83568]
[1778641513004,35.3,81056.76,0.0,0.6603,0.00014,27.82079]
[1778641518043,35.3,81056.12,0.0,0.66022,0.00014,27.82314]
[1778641523078,35.3,81055.94,0.0,0.6602,0.00014,27.82367]
[1778641528114,35.3,81057.24,0.0,0.66038,0.00014,27.81837]
[1778641533149,35.29,81056.9,0.0,0.66035,0.00014,27.81608]
[1778641535163,35.29,81061.14,0.0,0.66093,0.00014,27.79926]
[1778641540198,35.29,81061.34,0.0,0.66096,0.00014,27.7984]
[1778641541205,35.29,81067.76,0.0,0.66184,0.00014,27.77289]
[1778641546240,35.29,81069.31,0.0,0.66205,0.00014,27.76678]
[1778641551275,35.29,81069.69,0.0,0.6621,0.00014,27.76535]
[1778641556310,35.3,81069.05,0.0,0.66201,0.00014,27.76797]
[1778641561345,35.3,81069.83,0.0,0.66211,0.00014,27.76493]
[1778641566380,35.3,81069.95,0.0,0.66213,0.00014,27.76452]
[1778641571415,35.3,81070.58,0.0,0.66221,0.00014,27.76206]
[1778641576450,35.3,81070.28,0.0,0.66217,0.00014,27.76332]
[1778641581485,35.3,81069.57,0.0,0.66207,0.00014,27.7662]
[1778641584506,35.3,81060.56,0.0,0.66084,0.00014,27.80202]
[1778641586520,35.3,81054.24,0.0,0.65998,0.00014,27.82692]
[1778641591555,35.3,81056.49,0.0,0.66031,0.00014,27.81437]
[1778641596592,35.29,81055.24,0.0,0.66014,0.00014,27.81913]
[1778641601625,35.29,81055.28,0.0,0.66015,0.00014,27.81878]
[1778641606661,35.29,81056.36,0.0,0.66031,0.00014,27.81433]
[1778641611695,35.29,81057.28,0.0,0.66044,0.00014,27.81052]
[1778641617737,35.29,81057.55,0.0,0.66048,0.00014,27.80926]
[1778641622772,35.29,81056.59,0.0,0.66036,0.00014,27.81284]
[1778641626866,35.29,81055.81,0.0,0.66025,0.00014,27.81585]
[1778641626894,35.29,81048.79,0.0,0.65929,0.00014,27.84339]
[1778641627809,35.28,81037.43,0.0,0.65774,0.00014,27.88769]
[1778641632844,35.29,81035.97,0.0,0.65753,0.00014,27.89377]
[1778641635437,35.29,81036.29,0.0,0.65757,0.00014,27.89268]
[1778641640900,35.29,81034.03,0.0,0.65724,0.00014,27.9019]
[1778641645935,35.3,81032.95,0.0,0.65708,0.00014,27.90643]
[1778641650970,35.3,81034.44,0.0,0.65727,0.00014,27.90101]
[1778641655623,35.3,81033.38,0.0,0.65714,0.00014,27.90185]
[1778641656617,35.3,81033.38,0.0,0.65713,0.00014,27.90192]
[1778641662049,35.31,81036.84,0.0,0.65759,0.00014,27.88906]
[1778641667084,35.31,81032.19,0.0,0.65694,0.00014,27.90745]
[1778641671112,35.31,81026.11,0.0,0.6561,0.00014,27.93111]
[1778641672463,35.31,81026.11,0.0,0.6561,0.00014,27.93111]
[1778641673128,35.31,81015.46,0.0,0.65463,0.00014,27.97193]
[1778641675143,35.31,81013.7,0.0,0.65439,0.00014,27.97863]
[1778641680178,35.31,81009.82,0.0,0.65386,0.00014,27.99332]
[1778641681356,35.31,81009.82,0.0,0.65386,0.00014,27.99332]
[1778641681372,35.31,81009.82,0.0,0.65386,0.00014,27.99332]
[1778641681951,35.31,81003.64,0.0,0.653,0.00014,28.01679]
[1778641682565,35.31,80993.51,0.0,0.65161,0.00014,28.05478]
[1778641683199,35.31,80986.4,0.0,0.65062,0.00014,28.08135]
[1778641688234,35.32,80980.86,0.0,0.64984,0.00014,28.10222]
[1778641693269,35.32,80980.92,0.0,0.64984,0.00014,28.1023]
[1778641696060,35.32,80980.16,0.0,0.64973,0.00014,28.10522]
[1778641696843,35.32,80980.16,0.0,0.64973,0.00014,28.10522]
[1778641698304,35.32,80974.77,0.0,0.64898,0.00014,28.12522]
[1778641703339,35.32,80975.3,0.0,0.64905,0.00014,28.12348]
[1778641708375,35.33,80976.2,0.0,0.64916,0.00014,28.12042]
[1778641713409,35.33,80980.86,0.0,0.64981,0.00014,28.10005]
[1778641718444,35.33,80983.87,0.0,0.65022,0.00014,28.08928]
[1778641726501,35.34,80982.99,0.0,0.65007,0.00014,28.09311]
[1778641730529,35.34,80987.51,0.0,0.65069,0.00014,28.07666]
[1778641733121,35.34,80989.19,0.0,0.65092,0.00014,28.07061]
[1778641733933,35.34,80989.19,0.0,0.65092,0.00014,28.07061]
[1778641734034,35.34,80988.63,0.0,0.65083,0.00014,28.07286]
[1778641734434,35.34,80988.63,0.0,0.65083,0.00014,28.07286]
[1778641739817,35.35,80990.3,0.0,0.65105,0.00014,28.06703]
[1778641740076,35.35,80990.3,0.0,0.65105,0.00014,28.06703]
[1778641740444,35.35,80990.52,0.0,0.65107,0.00014,28.0664]
[1778641740599,35.35,80995.38,0.0,0.65174,0.00014,28.0483]
[1778641742613,35.35,81000.72,0.0,0.65247,0.00014,28.02854]
[1778641745447,35.35,81000.57,0.0,0.65244,0.00014,28.02948]
[1778641745634,35.35,81004.47,0.0,0.65298,0.00014,28.01483]
[1778641749663,35.36,81008.82,0.0,0.65356,0.00014,27.999]
[1778641753691,35.36,81013.41,0.0,0.65417,0.00014,27.98226]
[1778641758839,35.37,81014.05,0.0,0.65423,0.00014,27.98048]
[1778641766785,35.38,81012.84,0.0,0.65402,0.00014,27.98642]
[1778641771820,35.39,81013.95,0.0,0.65416,0.00014,27.9795]
[1778641776855,35.4,81016.78,0.0,0.65453,0.00014,27.96951]
[1778641779446,35.4,81017.93,0.0,0.65467,0.00014,27.96545]
[1778641787932,35.41,81021.21,0.0,0.65507,0.00014,27.95461]
[1778641792967,35.42,81021.0,0.0,0.65501,0.00014,27.95624]
[1778641799009,35.43,81020.88,0.0,0.65497,0.00014,27.95755]
[1778641804047,35.43,81022.44,0.0,0.65516,0.00014,27.95222]
[1778641809091,35.43,81023.18,0.0,0.65525,0.00014,27.94971]
[1778641814126,35.44,81022.34,0.0,0.65513,0.00014,27.9532]
[1778641819161,35.44,81023.33,0.0,0.65526,0.00014,27.94972]
[1778641822182,35.44,81029.9,0.0,0.65615,0.00014,27.92481]
[1778641823189,35.44,81034.6,0.0,0.65679,0.00014,27.90694]
[1778641828226,35.45,81056.17,0.0,0.65972,0.00014,27.82374]
[1778641829233,35.45,81068.51,0.0,0.66139,0.00014,27.77535]
[1778641830240,35.45,81069.19,0.0,0.66148,0.00014,27.77281]
[1778641835275,35.45,81069.21,0.0,0.66147,0.00014,27.76996]
[1778641836820,35.45,81069.21,0.0,0.66147,0.00014,27.76996]
[1778641836921,35.46,81069.24,0.0,0.66147,0.00014,27.76999]
[1778641842324,35.47,81072.77,0.0,0.66188,0.00014,27.75832]
[1778641845894,35.48,81073.12,0.0,0.66192,0.00014,27.75708]
[1778641848366,35.48,81065.81,0.0,0.66091,0.00014,27.78668]
[1778641850839,35.48,81064.33,0.0,0.6607,0.00014,27.79262]
[1778641856422,35.49,81066.75,0.0,0.661,0.00014,27.7839]
[1778641861457,35.49,81066.15,0.0,0.6609,0.00014,27.78685]
[1778641863472,35.5,81071.03,0.0,0.66156,0.00014,27.76783]
[1778641868507,35.5,81070.93,0.0,0.66153,0.00014,27.76885]
[1778641869972,35.5,81070.93,0.0,0.66153,0.00014,27.76885]
[1778641875557,35.51,81067.99,0.0,0.6611,0.00014,27.78129]
[1778641878771,35.51,81066.83,0.0,0.66094,0.00014,27.78607]
[1778641880592,35.51,81052.38,0.0,0.65896,0.00014,27.8429]
[1778641882607,35.52,81049.07,0.0,0.65847,0.00014,27.85709]
[1778641887645,35.54,81048.3,0.0,0.65831,0.00014,27.86178]
[1778641892680,35.54,81045.32,0.0,0.65791,0.00014,27.87016]
[1778641898722,35.54,81044.21,0.0,0.65774,0.00014,27.8748]
[1778641903757,35.55,81044.09,0.0,0.65772,0.00014,27.87556]
[1778641908792,35.55,81044.53,0.0,0.65777,0.00014,27.87416]
[1778641913827,35.55,81043.92,0.0,0.65767,0.00014,27.87682]
[1778641915964,35.55,81043.92,0.0,0.65767,0.00014,27.87682]
[1778641916848,35.55,81036.78,0.0,0.6567,0.00014,27.90441]
[1778641921883,35.55,81033.83,0.0,0.65629,0.00014,27.91585]
[1778641926918,35.55,81033.4,0.0,0.65623,0.00014,27.91761]
[1778641931953,35.56,81033.15,0.0,0.65619,0.00014,27.9187]
[1778641936988,35.56,81034.04,0.0,0.65631,0.00014,27.91544]
[1778641942027,35.56,81033.98,0.0,0.65629,0.00014,27.91581]
[1778641947062,35.56,81034.07,0.0,0.6563,0.00014,27.91561]
[1778641952097,35.56,81032.54,0.0,0.6561,0.00014,27.91813]
[1778641957132,35.56,81032.81,0.0,0.65613,0.00014,27.91722]
[1778641962167,35.56,81032.27,0.0,0.65606,0.00014,27.91942]
[1778641967202,35.57,81033.45,0.0,0.65619,0.00014,27.91571]
[1778641972237,35.58,81032.95,0.0,0.6561,0.00014,27.9184]
[1778641977272,35.58,81034.03,0.0,0.65623,0.00014,27.9148]
[1778641982312,35.58,81032.31,0.0,0.65598,0.00014,27.92181]
[1778641987347,35.59,81032.03,0.0,0.65593,0.00014,27.9233]
[1778641992382,35.59,81031.66,0.0,0.65586,0.00014,27.92513]
[1778641996606,35.59,81031.76,0.0,0.65587,0.00014,27.92499]
[1778641997417,35.6,81018.83,0.0,0.6541,0.00014,27.97412]
[1778641998424,35.6,81013.95,0.0,0.65342,0.00014,27.99254]
[1778642003459,35.6,81013.37,0.0,0.65333,0.00014,27.99517]
[1778642006481,35.6,81018.43,0.0,0.65401,0.00014,27.97646]
[1778642011517,35.61,81019.04,0.0,0.65409,0.00014,27.97121]
[1778642016552,35.61,81018.2,0.0,0.65396,0.00014,27.97488]
[1778642017768,35.61,81018.2,0.0,0.65396,0.00014,27.97488]
[1778642017866,35.61,81018.55,0.0,0.65401,0.00014,27.97366]
[1778642019230,35.61,81018.55,0.0,0.65401,0.00014,27.97366]
[1778642019331,35.61,81019.79,0.0,0.65417,0.00014,27.96921]
[1778642022273,35.62,81018.87,0.0,0.65404,0.00014,27.97277]
[1778642022594,35.62,81019.26,0.0,0.65409,0.00014,27.97151]
[1778642024137,35.62,81019.26,0.0,0.65409,0.00014,27.97151]
[1778642024238,35.62,81017.99,0.0,0.65391,0.00014,27.97648]
[1778642025781,35.62,81018.45,0.0,0.65397,0.00014,27.97476]
[1778642025807,35.62,81019.41,0.0,0.6541,0.00014,27.97125]
[1778642029754,35.62,81018.15,0.0,0.65391,0.00014,27.97628]
[1778642029855,35.62,81017.18,0.0,0.65378,0.00014,27.98002]
[1778642035685,35.63,81017.2,0.0,0.65377,0.00014,27.98023]
[1778642040720,35.63,81016.62,0.0,0.65369,0.00014,27.9826]
[1778642042913,35.63,81016.71,0.0,0.6537,0.00014,27.98229]
[1778642042983,35.63,81017.69,0.0,0.65383,0.00014,27.97866]
[1778642043741,35.63,81010.09,0.0,0.65279,0.00014,28.00717]
[1778642046607,35.64,81005.97,0.0,0.6522,0.00014,28.02318]
[1778642046862,35.64,81005.97,0.0,0.6522,0.00014,28.02318]
[1778642046963,35.64,81005.94,0.0,0.6522,0.00014,28.02336]
[1778642049871,35.64,81005.94,0.0,0.6522,0.00014,28.02336]
[1778642050367,35.64,81005.94,0.0,0.6522,0.00014,28.02336]
[1778642052871,35.64,81005.03,0.0,0.65206,0.00014,28.02702]
[1778642052927,35.64,81005.03,0.0,0.65206,0.00014,28.02702]
[1778642052972,35.64,81004.73,0.0,0.65202,0.00014,28.02819]
[1778642054128,35.64,81004.73,0.0,0.65202,0.00014,28.02819]
[1778642054183,35.64,81002.59,0.0,0.65172,0.00014,28.03619]
[1778642054843,35.64,81002.59,0.0,0.65172,0.00014,28.03619]
[1778642054849,35.64,81002.59,0.0,0.65172,0.00014,28.03619]
[1778642054870,35.64,81002.49,0.0,0.65171,0.00014,28.03663]
[1778642060861,35.64,81003.88,0.0,0.65189,0.00014,28.03177]
[1778642066903,35.65,81001.73,0.0,0.65158,0.00014,28.04001]
[1778642071938,35.65,81000.89,0.0,0.65148,0.00014,28.03984]
[1778642073414,35.65,81000.89,0.0,0.65148,0.00014,28.03984]
[1778642075992,35.65,80997.26,0.0,0.65098,0.00014,28.05334]
[1778642076401,35.65,80997.26,0.0,0.65098,0.00014,28.05334]
[1778642082009,35.65,81002.12,0.0,0.65162,0.00014,28.03591]
[1778642087044,35.65,81000.0,0.0,0.65133,0.00014,28.04391]
[1778642092079,35.66,81000.48,0.0,0.65139,0.00014,28.04231]
[1778642096427,35.66,81000.6,0.0,0.6514,0.00014,28.04197]
[1778642100519,35.66,80996.37,0.0,0.65082,0.00014,28.05769]
[1778642101504,35.66,80996.57,0.0,0.65084,0.00014,28.05698]
[1778642101940,35.66,80996.57,0.0,0.65084,0.00014,28.05698]
[1778642102846,35.66,80998.37,0.0,0.65109,0.00014,28.05038]
[1778642103156,35.66,81000.7,0.0,0.65141,0.00014,28.04181]
[1778642104782,35.66,81001.66,0.0,0.65154,0.00014,28.03837]
[1778642105170,35.66,81002.11,0.0,0.65159,0.00014,28.03681]
[1778642111213,35.66,81002.07,0.0,0.65158,0.00014,28.03718]
[1778642111497,35.66,81002.07,0.0,0.65158,0.00014,28.03718]
[1778642111524,35.66,81002.07,0.0,0.65158,0.00014,28.03718]
[1778642112305,35.66,81002.07,0.0,0.65158,0.00014,28.03718]
[1778642112331,35.66,81005.52,0.0,0.65205,0.00014,28.02449]
[1778642114236,35.66,81011.57,0.0,0.65287,0.00014,28.00206]
[1778642114589,35.66,81011.57,0.0,0.65287,0.00014,28.00206]
[1778642115243,35.66,81011.99,0.0,0.65293,0.00014,28.00056]
[1778642121285,35.67,81010.56,0.0,0.65272,0.00014,28.00636]
[1778642126320,35.67,81009.74,0.0,0.6526,0.00014,28.00972]
[1778642131474,35.67,81009.76,0.0,0.65259,0.00014,28.00989]
[1778642132513,35.68,81004.06,0.0,0.65182,0.00014,28.02767]
[1778642133369,35.68,81001.8,0.0,0.65151,0.00014,28.03606]
[1778642135107,35.68,81001.86,0.0,0.65152,0.00014,28.03588]
[1778642135383,35.68,81000.77,0.0,0.65137,0.00014,28.03994]
[1778642136466,35.68,81000.77,0.0,0.65137,0.00014,28.03994]
[1778642137397,35.68,81001.16,0.0,0.65142,0.00014,28.03857]
[1778642140481,35.68,81001.16,0.0,0.65142,0.00014,28.03857]
[1778642141935,35.68,81001.35,0.0,0.65144,0.00014,28.03801]
[1778642142432,35.68,81001.45,0.0,0.65145,0.00014,28.03768]
[1778642145488,35.68,81001.59,0.0,0.65147,0.00014,28.0372]
[1778642145492,35.68,81001.59,0.0,0.65147,0.00014,28.0372]
[1778642145507,35.68,81003.57,0.0,0.65174,0.00014,28.02996]
[1778642146422,35.68,81003.57,0.0,0.65174,0.00014,28.02996]
[1778642146460,35.68,81000.76,0.0,0.65135,0.00014,28.04037]
[1778642148275,35.68,81000.27,0.0,0.65129,0.00014,28.04221]
[1778642148424,35.68,81000.27,0.0,0.65129,0.00014,28.04221]
[1778642148492,35.68,81000.27,0.0,0.65129,0.00014,28.04221]
[1778642151120,35.68,81003.84,0.0,0.65177,0.00014,28.02914]
[1778642153070,35.68,81004.72,0.0,0.65189,0.00014,28.02597]
[1778642153625,35.68,81004.97,0.0,0.65192,0.00014,28.02509]
[1778642154516,35.68,81009.93,0.0,0.6526,0.00014,28.00674]
[1778642159551,35.69,81012.71,0.0,0.65297,0.00014,27.99671]
[1778642164586,35.69,81013.82,0.0,0.65311,0.00014,27.99289]
[1778642169621,35.69,81014.2,0.0,0.65315,0.00014,27.99181]
[1778642174657,35.69,81010.91,0.0,0.65269,0.00014,28.00436]
[1778642175787,35.69,81010.91,0.0,0.65269,0.00014,28.00436]
[1778642175790,35.69,81010.65,0.0,0.65265,0.00014,28.00538]
[1778642181727,35.7,81011.23,0.0,0.65272,0.00014,28.00354]
[1778642182626,35.7,81011.23,0.0,0.65272,0.00014,28.00354]
[1778642183204,35.7,81011.23,0.0,0.65272,0.00014,28.00354]
[1778642185804,35.7,81011.29,0.0,0.65272,0.00014,28.00347]
[1778642185906,35.7,81011.29,0.0,0.65272,0.00014,28.00353]
[1778642188167,35.7,81011.31,0.0,0.65272,0.00014,28.00351]
[1778642188178,35.7,81011.75,0.0,0.65278,0.00014,28.00192]
[1778642188744,35.7,81011.75,0.0,0.65278,0.00014,28.00192]
[1778642188775,35.7,81012.84,0.0,0.65293,0.00014,27.99792]
[1778642191665,35.7,81012.71,0.0,0.6529,0.00014,27.99852]
[1778642192107,35.7,81012.71,0.0,0.6529,0.00014,27.99852]
[1778642193502,35.7,81010.56,0.0,0.65262,0.00014,28.0031]
[1778642193810,35.7,81010.32,0.0,0.65259,0.00014,28.00409]
[1778642196010,35.7,81010.14,0.0,0.65256,0.00014,28.00481]
[1778642196111,35.7,81010.14,0.0,0.65256,0.00014,28.00486]
[1778642202873,35.71,81010.15,0.0,0.65255,0.00014,28.00517]
[1778642209168,35.71,81011.6,0.0,0.65274,0.00014,28.0]
[1778642209269,35.71,81011.6,0.0,0.65274,0.00014,28.00011]
[1778642211675,35.71,81011.6,0.0,0.65274,0.00014,28.00011]
[1778642211936,35.71,81011.25,0.0,0.65268,0.00014,28.00157]
[1778642215084,35.71,81014.41,0.0,0.65311,0.00014,27.98993]
[1778642215185,35.71,81013.9,0.0,0.65304,0.00014,27.99189]
[1778642215753,35.71,81013.9,0.0,0.65304,0.00014,27.99189]
[1778642215823,35.71,81013.9,0.0,0.65304,0.00014,27.99195]
[1778642220999,35.72,81014.85,0.0,0.65316,0.00014,27.98871]
[1778642222686,35.72,81014.51,0.0,0.65311,0.00014,27.99004]
[1778642223054,35.72,81014.51,0.0,0.65311,0.00014,27.99004]
[1778642233084,35.72,81011.58,0.0,0.65269,0.00014,28.00155]
[1778642237422,35.72,81012.07,0.0,0.65275,0.00014,27.99989]
[1778642237523,35.73,81012.07,0.0,0.65275,0.00014,27.99999]
[1778642241197,35.73,81012.25,0.0,0.65277,0.00014,27.99932]
[1778642241298,35.73,81012.25,0.0,0.65277,0.00014,27.99948]
[1778642241903,35.73,81012.25,0.0,0.65277,0.00014,27.99948]
[1778642242147,35.73,81012.17,0.0,0.65275,0.00014,27.99983]
[1778642243112,35.73,81012.17,0.0,0.65275,0.00014,27.99983]
[1778642243208,35.73,81012.17,0.0,0.65275,0.00014,27.99988]
[1778642243758,35.73,81012.17,0.0,0.65275,0.00014,27.99988]
[1778642243859,35.73,81012.17,0.0,0.65275,0.00014,27.99994]
[1778642249196,35.73,81010.58,0.0,0.65252,0.00014,28.0061]
[1778642252677,35.73,81009.41,0.0,0.65237,0.00014,28.0071]
[1778642253224,35.73,81008.66,0.0,0.65227,0.00014,28.00992]
[1778642256815,35.73,81009.52,0.0,0.65238,0.00014,28.00687]
[1778642257252,35.73,81012.0,0.0,0.65272,0.00014,27.99771]
[1778642262573,35.74,81008.89,0.0,0.65229,0.00014,28.00946]
[1778642262604,35.74,81009.04,0.0,0.65231,0.00014,28.009]
[1778642264467,35.74,81007.11,0.0,0.65204,0.00014,28.01614]
[1778642264568,35.74,81006.92,0.0,0.65201,0.00014,28.01693]
[1778642264652,35.74,81006.92,0.0,0.65201,0.00014,28.01693]
[1778642264652,35.74,81006.92,0.0,0.65201,0.00014,28.01693]
[1778642265153,35.74,81006.92,0.0,0.65201,0.00014,28.01693]
[1778642267155,35.74,81005.46,0.0,0.65181,0.00014,28.02236]
[1778642267155,35.74,81005.46,0.0,0.65181,0.00014,28.02236]
[1778642268156,35.74,81006.38,0.0,0.65194,0.00014,28.019]
[1778642269052,35.74,81005.95,0.0,0.65188,0.00014,28.02062]
[1778642269054,35.74,81005.95,0.0,0.65188,0.00014,28.02062]
[1778642269338,35.74,81004.98,0.0,0.65174,0.00014,28.02424]
[1778642273366,35.74,80999.92,0.0,0.65104,0.00014,28.0431]
[1778642277948,35.74,81000.76,0.0,0.65115,0.00014,28.04025]
[1778642278401,35.74,81000.36,0.0,0.65109,0.00014,28.04187]
[1778642279939,35.74,80999.9,0.0,0.65103,0.00014,28.04358]
[1778642280415,35.74,81000.07,0.0,0.65105,0.00014,28.04297]
[1778642280693,35.74,81000.07,0.0,0.65105,0.00014,28.04297]
[1778642284443,35.75,81007.39,0.0,0.65204,0.00014,28.01635]
[1778642288300,35.75,81004.34,0.0,0.65162,0.00014,28.02776]
[1778642288865,35.75,81004.34,0.0,0.65162,0.00014,28.02776]
[1778642289480,35.75,81004.34,0.0,0.65162,0.00014,28.02776]
[1778642289481,35.75,81004.4,0.0,0.65162,0.00014,28.02763]
[1778642290686,35.75,81004.53,0.0,0.65164,0.00014,28.02718]
[1778642291186,35.75,81004.53,0.0,0.65164,0.00014,28.02718]
[1778642299551,35.75,81006.85,0.0,0.65195,0.00014,28.01885]
[1778642304586,35.75,81005.83,0.0,0.6518,0.00014,28.02278]
[1778642307060,35.75,81004.61,0.0,0.65163,0.00014,28.02734]
[1778642307607,35.75,81003.53,0.0,0.65149,0.00014,28.03134]
[1778642308081,35.75,81003.53,0.0,0.65149,0.00014,28.03134]
[1778642308614,35.75,81004.16,0.0,0.65157,0.00014,28.02905]
[1778642310462,35.76,81004.05,0.0,0.65156,0.00014,28.02948]
[1778642310629,35.76,81004.53,0.0,0.65162,0.00014,28.02774]
[1778642312116,35.76,81004.22,0.0,0.65159,0.00014,28.02547]
[1778642312642,35.76,81004.39,0.0,0.65161,0.00014,28.02487]
[1778642313353,35.76,81004.39,0.0,0.65161,0.00014,28.02487]
[1778642313649,35.76,81005.0,0.0,0.65169,0.00014,28.02265]
[1778642317926,35.76,81005.17,0.0,0.65171,0.00014,28.02222]
[1778642318684,35.76,81005.85,0.0,0.6518,0.00014,28.01975]
[1778642320266,35.76,81005.85,0.0,0.6518,0.00014,28.01975]
[1778642320367,35.76,81006.06,0.0,0.65183,0.00014,28.01901]
[1778642320918,35.76,81006.06,0.0,0.65183,0.00014,28.01901]
[1778642321019,35.76,81007.07,0.0,0.65197,0.00014,28.01532]
[1778642322642,35.76,81007.07,0.0,0.65197,0.00014,28.01532]
[1778642322712,35.76,81006.55,0.0,0.65189,0.00014,28.01731]
[1778642324251,35.76,81006.55,0.0,0.65189,0.00014,28.01731]
[1778642324328,35.76,81006.67,0.0,0.65191,0.00014,28.01691]
[1778642329761,35.76,81005.88,0.0,0.65179,0.00014,28.02004]
[1778642334796,35.76,81006.48,0.0,0.65187,0.00014,28.018]
[1778642336017,35.76,81006.48,0.0,0.65187,0.00014,28.018]
[1778642336120,35.76,81006.52,0.0,0.65187,0.00014,28.01789]
[1778642336810,35.76,81012.01,0.0,0.65262,0.00014,27.99762]
[1778642341845,35.77,81011.21,0.0,0.6525,0.00014,28.00084]
[1778642346880,35.77,81011.17,0.0,0.65249,0.00014,28.00123]
[1778642351915,35.77,81011.58,0.0,0.65254,0.00014,27.99994]
[1778642356950,35.77,81012.84,0.0,0.6527,0.00014,27.9955]
[1778642362189,35.77,81011.84,0.0,0.65256,0.00014,27.99939]
[1778642362290,35.78,81011.96,0.0,0.65257,0.00014,27.99899]
[1778642362853,35.78,81011.96,0.0,0.65257,0.00014,27.99899]
[1778642362992,35.78,81012.18,0.0,0.6526,0.00014,27.99822]
[1778642364797,35.78,81012.8,0.0,0.65269,0.00014,27.99597]
[1778642370041,35.78,81012.98,0.0,0.6527,0.00014,27.99558]
[1778642375076,35.78,81012.89,0.0,0.65269,0.00014,27.99268]
[1778642380111,35.78,81015.8,0.0,0.65308,0.00014,27.98213]
[1778642385208,35.78,81013.01,0.0,0.6527,0.00014,27.9927]
[1778642392876,35.79,81011.74,0.0,0.65251,0.00014,27.99765]
[1778642392923,35.79,81011.74,0.0,0.65251,0.00014,27.99765]
[1778642392984,35.79,81011.74,0.0,0.65251,0.00014,27.99765]
[1778642393055,35.79,81011.74,0.0,0.65251,0.00014,27.99765]
[1778642393497,35.79,81011.74,0.0,0.65251,0.00014,27.99765]
[1778642393529,35.79,81011.74,0.0,0.65251,0.00014,27.99765]
[1778642393589,35.79,80993.85,0.0,0.65007,0.00014,28.06348]
[1778642394000,35.79,80993.85,0.0,0.65007,0.00014,28.06348]
[1778642394650,35.79,80972.38,0.0,0.64714,0.00014,28.14085]
[1778642397426,35.79,80978.51,0.0,0.64797,0.00014,28.11891]
[1778642401636,35.79,80979.58,0.0,0.64813,0.00014,28.11491]
[1778642403379,35.78,80987.77,0.0,0.64925,0.00014,28.0852]
[1778642403905,35.78,80987.77,0.0,0.64925,0.00014,28.0852]
[1778642404696,35.78,80987.77,0.0,0.64925,0.00014,28.0852]
[1778642405335,35.78,80990.72,0.0,0.64966,0.00014,28.07447]
[1778642406336,35.78,80992.33,0.0,0.64988,0.00014,28.0686]
[1778642406626,35.78,80992.33,0.0,0.64988,0.00014,28.0686]
[1778642406727,35.78,80992.91,0.0,0.64996,0.00014,28.06646]
[1778642408340,35.78,80992.98,0.0,0.64997,0.00014,28.0662]
[1778642409343,35.78,80994.92,0.0,0.65023,0.00014,28.05912]
[1778642409849,35.78,80998.03,0.0,0.65066,0.00014,28.04775]
[1778642410342,35.78,80998.03,0.0,0.65066,0.00014,28.04775]
[1778642410344,35.78,80997.34,0.0,0.65056,0.00014,28.05028]
[1778642411068,35.78,80997.34,0.0,0.65056,0.00014,28.05028]
[1778642411330,35.78,80997.48,0.0,0.65058,0.00014,28.04976]
[1778642414951,35.78,80997.46,0.0,0.65058,0.00014,28.04984]
[1778642415314,35.78,80997.46,0.0,0.65058,0.00014,28.04984]
[1778642421400,35.78,81001.79,0.0,0.65117,0.00014,28.03399]
[1778642422755,35.78,81001.79,0.0,0.65117,0.00014,28.03399]
[1778642422764,35.78,81003.32,0.0,0.65138,0.00014,28.0284]
[1778642423266,35.78,81003.32,0.0,0.65138,0.00014,28.0284]
[1778642423414,35.78,81004.22,0.0,0.6515,0.00014,28.02509]
[1778642424797,35.78,81004.84,0.0,0.65158,0.00014,28.02283]
[1778642425084,35.78,81004.84,0.0,0.65158,0.00014,28.02283]
[1778642425428,35.78,81005.99,0.0,0.65174,0.00014,28.01861]
[1778642431470,35.79,81007.34,0.0,0.65193,0.00014,28.01029]
[1778642436505,35.79,81006.85,0.0,0.65186,0.00014,28.01219]
[1778642441540,35.79,81008.08,0.0,0.65203,0.00014,28.00774]
[1778642446581,35.79,81009.99,0.0,0.65229,0.00014,28.00079]
[1778642451616,35.79,81012.43,0.0,0.65261,0.00014,27.99191]
[1778642456651,35.79,81012.5,0.0,0.65261,0.00014,27.99188]
[1778642461686,35.79,81012.54,0.0,0.65261,0.00014,27.99195]
[1778642466721,35.79,81008.85,0.0,0.65211,0.00014,28.00572]
[1778642467915,35.8,81005.82,0.0,0.65169,0.00014,28.01692]
[1778642471925,35.8,81004.04,0.0,0.65145,0.00014,28.02353]
[1778642478806,35.8,81005.13,0.0,0.65159,0.00014,28.0197]
[1778642483841,35.8,81005.46,0.0,0.65163,0.00014,28.0186]
[1778642487944,35.8,81005.76,0.0,0.65167,0.00014,28.01756]
[1778642487959,35.8,81005.76,0.0,0.65167,0.00014,28.01756]
[1778642488105,35.8,81005.37,0.0,0.65162,0.00014,28.01902]
[1778642489673,35.8,81005.37,0.0,0.65162,0.00014,28.01902]
[1778642491465,35.8,81000.5,0.0,0.65095,0.00014,28.03693]
[1778642495609,35.8,81000.2,0.0,0.65092,0.00014,28.0346]
[1778642495873,35.8,81000.73,0.0,0.65099,0.00014,28.03267]
[1778642495924,35.8,81000.73,0.0,0.65099,0.00014,28.03267]
[1778642495955,35.8,81000.73,0.0,0.65099,0.00014,28.03267]
[1778642495957,35.8,81000.73,0.0,0.65099,0.00014,28.03267]
[1778642496006,35.8,81000.73,0.0,0.65099,0.00014,28.03267]
[1778642496106,35.8,81001.9,0.0,0.65115,0.00014,28.02838]
[1778642496932,35.8,81010.84,0.0,0.65237,0.00014,27.99547]
[1778642501967,35.8,81011.54,0.0,0.65246,0.00014,27.99307]
[1778642507002,35.8,81012.31,0.0,0.65256,0.00014,27.99041]
[1778642512037,35.81,81012.7,0.0,0.65261,0.00014,27.98917]
[1778642517072,35.81,81013.17,0.0,0.65266,0.00014,27.98764]
[1778642522107,35.81,81013.57,0.0,0.65271,0.00014,27.98637]
[1778642528149,35.81,81011.87,0.0,0.65247,0.00014,27.99289]
[1778642530487,35.81,81012.08,0.0,0.6525,0.00014,27.99215]
[1778642530488,35.81,81012.08,0.0,0.6525,0.00014,27.99215]
[1778642531486,35.81,81009.38,0.0,0.65213,0.00014,28.00216]
[1778642537212,35.81,81007.19,0.0,0.65183,0.00014,28.01038]
[1778642542247,35.81,81008.79,0.0,0.65204,0.00014,28.0046]
[1778642543246,35.81,81008.79,0.0,0.65204,0.00014,28.0046]
[1778642543254,35.81,81009.48,0.0,0.65213,0.00014,28.00208]
[1778642548289,35.82,81005.77,0.0,0.65162,0.00014,28.01592]
[1778642553324,35.82,81005.97,0.0,0.65166,0.00014,28.01192]
[1778642555050,35.82,81006.0,0.0,0.65166,0.00014,28.01185]
[1778642557584,35.82,81004.61,0.0,0.65147,0.00014,28.01705]
[1778642562362,35.82,81004.2,0.0,0.6514,0.00014,28.01874]
[1778642562528,35.82,81004.2,0.0,0.6514,0.00014,28.01874]
[1778642562629,35.82,81003.52,0.0,0.65131,0.00014,28.02133]
[1778642568136,35.82,81006.83,0.0,0.65176,0.00014,28.00926]
[1778642568818,35.82,81006.83,0.0,0.65176,0.00014,28.00926]
[1778642568908,35.82,81006.83,0.0,0.65175,0.00014,28.00932]
[1778642574473,35.82,81008.43,0.0,0.65197,0.00014,28.00354]
[1778642579508,35.83,81007.18,0.0,0.6518,0.00014,28.00825]
[1778642584753,35.83,81008.05,0.0,0.65189,0.00014,28.00588]
[1778642584805,35.84,81008.88,0.0,0.65198,0.00014,28.00326]
[1778642585182,35.84,81008.88,0.0,0.65198,0.00014,28.00326]
[1778642585550,35.84,81009.08,0.0,0.65201,0.00014,28.00252]
[1778642589614,35.84,81010.09,0.0,0.65212,0.00014,27.99951]
[1778642591232,35.85,81010.44,0.0,0.65216,0.00014,27.99871]
[1778642592512,35.85,81010.46,0.0,0.65215,0.00014,27.99888]
[1778642597634,35.86,81010.13,0.0,0.65206,0.00014,28.00144]
[1778642602669,35.87,81010.37,0.0,0.65207,0.00014,28.00121]
[1778642603587,35.87,81010.37,0.0,0.65207,0.00014,28.00121]
[1778642603676,35.87,81006.37,0.0,0.65153,0.00014,28.01594]
[1778642608711,35.87,81002.48,0.0,0.651,0.00014,28.03021]
[1778642614753,35.87,81002.18,0.0,0.65097,0.00014,28.02782]
[1778642619788,35.87,80999.46,0.0,0.6506,0.00014,28.03772]
[1778642621877,35.87,81000.32,0.0,0.65072,0.00014,28.03457]
[1778642621954,35.87,81000.41,0.0,0.65073,0.00014,28.03423]
[1778642622113,35.87,81000.41,0.0,0.65073,0.00014,28.03423]
[1778642622113,35.87,81000.41,0.0,0.65073,0.00014,28.03423]
[1778642627844,35.87,81005.97,0.0,0.65149,0.00014,28.01389]
[1778642632880,35.87,81007.75,0.0,0.65173,0.00014,28.00742]
[1778642637914,35.87,81007.64,0.0,0.65171,0.00014,28.00789]
[1778642642949,35.87,81007.86,0.0,0.65174,0.00014,28.00714]
[1778642647988,35.87,81007.47,0.0,0.65168,0.00014,28.00865]
[1778642650652,35.87,81006.81,0.0,0.65159,0.00014,28.0111]
[1778642650653,35.87,81006.81,0.0,0.65159,0.00014,28.0111]
[1778642651008,35.87,81002.36,0.0,0.65099,0.00014,28.02741]
[1778642658057,35.87,81002.42,0.0,0.65099,0.00014,28.02719]
[1778642659161,35.87,81002.42,0.0,0.65099,0.00014,28.02719]
[1778642665106,35.87,81002.85,0.0,0.65105,0.00014,28.02562]
[1778642669174,35.87,81002.85,0.0,0.65105,0.00014,28.02562]
[1778642670676,35.87,81002.48,0.0,0.651,0.00014,28.02699]
[1778642675687,35.87,81002.65,0.0,0.65104,0.00014,28.02291]
[1778642675688,35.87,81002.65,0.0,0.65104,0.00014,28.02291]
[1778642676186,35.87,81002.74,0.0,0.65105,0.00014,28.02259]
[1778642686255,35.87,81005.09,0.0,0.65137,0.00014,28.01403]
[1778642688267,35.87,81010.64,0.0,0.65212,0.00014,27.99367]
[1778642693302,35.87,81011.08,0.0,0.65218,0.00014,27.99221]
[1778642698337,35.88,81011.31,0.0,0.6522,0.00014,27.99154]
[1778642703372,35.88,81011.03,0.0,0.65216,0.00014,27.99275]
[1778642709416,35.88,81011.17,0.0,0.65217,0.00014,27.99245]
[1778642714451,35.88,81020.51,0.0,0.65343,0.00014,27.9581]
[1778642715926,35.88,81027.29,0.0,0.65436,0.00014,27.93268]
[1778642721500,35.88,81032.42,0.0,0.65506,0.00014,27.91315]
[1778642726535,35.87,81031.7,0.0,0.65498,0.00014,27.91554]
[1778642731570,35.87,81030.68,0.0,0.65486,0.00014,27.91557]
[1778642738623,35.87,81029.21,0.0,0.65468,0.00014,27.92061]
[1778642743658,35.86,81029.78,0.0,0.65477,0.00014,27.91814]
[1778642748693,35.86,81030.45,0.0,0.65487,0.00014,27.9153]
[1778642751037,35.86,81030.86,0.0,0.65493,0.00014,27.9137]
[1778642756749,35.86,81031.41,0.0,0.65502,0.00014,27.91121]
[1778642758763,35.86,81038.71,0.0,0.65601,0.00014,27.8836]
[1778642763798,35.85,81038.78,0.0,0.65603,0.00014,27.88314]
[1778642768834,35.85,81044.59,0.0,0.65682,0.00014,27.86097]
[1778642773869,35.85,81043.58,0.0,0.65668,0.00014,27.86471]
[1778642779911,35.85,81044.14,0.0,0.65676,0.00014,27.86246]
[1778642781925,35.85,81049.49,0.0,0.65749,0.00014,27.84207]
[1778642782932,35.85,81054.67,0.0,0.65819,0.00014,27.82225]
[1778642786960,35.85,81059.03,0.0,0.65878,0.00014,27.80555]
[1778642787967,35.85,81063.23,0.0,0.65934,0.00013,27.78941]
[1778642793002,35.85,81062.12,0.0,0.6592,0.00013,27.79038]
[1778642800051,35.85,81063.52,0.0,0.65938,0.00013,27.78523]
[1778642805088,35.86,81063.76,0.0,0.65941,0.00013,27.7845]
[1778642806768,35.86,81064.54,0.0,0.65951,0.00013,27.78153]
[1778642807102,35.86,81065.57,0.0,0.65965,0.00013,27.7776]
[1778642811130,35.86,81071.68,0.0,0.66047,0.00013,27.75411]
[1778642813879,35.86,81072.11,0.0,0.66053,0.00013,27.75239]
[1778642818183,35.86,81066.1,0.0,0.65973,0.00013,27.77546]
[1778642823290,35.86,81069.04,0.0,0.66012,0.00013,27.76426]
[1778642829270,35.86,81068.59,0.0,0.66005,0.00013,27.76635]
[1778642834305,35.86,81068.48,0.0,0.66002,0.00013,27.76701]
[1778642842361,35.87,81068.18,0.0,0.65997,0.00013,27.76852]
[1778642846160,35.87,81065.27,0.0,0.65958,0.00013,27.77986]
[1778642845382,35.87,81057.17,0.0,0.65848,0.00014,27.81106]
[1778642847863,35.87,81053.23,0.0,0.65795,0.00014,27.82615]
[1778642853438,35.87,81053.83,0.0,0.65805,0.00014,27.82032]
[1778642856459,35.87,81060.21,0.0,0.65891,0.00014,27.79585]
[1778642861494,35.87,81061.97,0.0,0.65914,0.00013,27.78917]
[1778642867107,35.87,81063.38,0.0,0.65933,0.00013,27.78382]
[1778642873578,35.87,81060.65,0.0,0.65896,0.00013,27.79448]
[1778642878614,35.87,81060.08,0.0,0.65888,0.00013,27.79674]
[1778642884656,35.87,81058.91,0.0,0.65872,0.00014,27.80129]
[1778642889692,35.87,81058.19,0.0,0.65862,0.00014,27.80407]
[1778642894727,35.87,81060.66,0.0,0.65895,0.00013,27.79459]
[1778642896741,35.87,81065.09,0.0,0.65955,0.00013,27.77755]
[1778642901776,35.87,81069.11,0.0,0.66009,0.00013,27.76216]
[1778642904381,35.87,81069.15,0.0,0.66009,0.00013,27.76208]
[1778642909832,35.87,81069.09,0.0,0.66007,0.00013,27.76257]
[1778642914867,35.88,81069.6,0.0,0.66015,0.00013,27.75732]
[1778642919902,35.87,81069.84,0.0,0.66019,0.00013,27.75628]
[1778642924937,35.87,81071.21,0.0,0.66039,0.00013,27.75033]
[1778642932993,35.86,81069.34,0.0,0.66017,0.00013,27.75662]
[1778642938032,35.86,81070.97,0.0,0.66039,0.00013,27.75021]
[1778642943068,35.86,81071.7,0.0,0.66049,0.00013,27.74731]
[1778642945081,35.86,81075.84,0.0,0.66105,0.00013,27.73118]
[1778642950284,35.86,81076.36,0.0,0.66112,0.00013,27.72915]
[1778642955151,35.86,81081.52,0.0,0.66182,0.00013,27.70884]
[1778642960186,35.86,81083.75,0.0,0.66214,0.00013,27.69964]
[1778642965221,35.85,81084.87,0.0,0.6623,0.00013,27.69481]
[1778642969249,35.85,81078.92,0.0,0.66151,0.00013,27.71794]
[1778642976298,35.85,81077.07,0.0,0.66127,0.00013,27.72179]
[1778642981333,35.85,81076.93,0.0,0.66126,0.00013,27.72209]
[1778642986368,35.85,81077.15,0.0,0.66129,0.00013,27.72118]
[1778642991403,35.85,81076.19,0.0,0.66116,0.00013,27.72485]
[1778642996438,35.85,81076.3,0.0,0.66118,0.00013,27.72423]
[1778643000466,35.85,81080.46,0.0,0.66175,0.00013,27.70785]
[1778643005501,35.84,81080.58,0.0,0.66177,0.00013,27.70725]
[1778643011546,35.84,81079.03,0.0,0.66156,0.00013,27.71315]
[1778643017588,35.84,81077.96,0.0,0.66143,0.00013,27.71714]
[1778643022623,35.84,81077.08,0.0,0.66131,0.00013,27.72042]
[1778643027658,35.84,81077.25,0.0,0.66134,0.00013,27.71949]
[1778643034456,35.84,81079.87,0.0,0.66172,0.00013,27.70543]
[1778643039742,35.83,81082.91,0.0,0.66215,0.00013,27.69286]
[1778643044777,35.83,81082.57,0.0,0.66212,0.00013,27.69373]
[1778643051827,35.82,81082.75,0.0,0.66217,0.00013,27.69235]
[1778643056862,35.82,81082.77,0.0,0.66218,0.00013,27.6918]
[1778643061898,35.81,81083.54,0.0,0.6623,0.00013,27.6883]
[1778643066934,35.81,81084.83,0.0,0.66249,0.00013,27.68278]
[1778643071969,35.81,81084.97,0.0,0.66252,0.00013,27.68179]
[1778643077004,35.8,81083.04,0.0,0.66228,0.00013,27.68896]
[1778643082039,35.8,81079.69,0.0,0.66184,0.00013,27.70165]
[1778643083047,35.8,81074.73,0.0,0.66117,0.00013,27.72096]
[1778643088082,35.79,81076.24,0.0,0.66139,0.00013,27.7145]
[1778643094124,35.79,81076.62,0.0,0.66148,0.00013,27.70888]
[1778643099159,35.78,81075.86,0.0,0.6614,0.00013,27.71133]
[1778643104196,35.78,81077.03,0.0,0.66157,0.00013,27.70623]
[1778643109231,35.78,81077.55,0.0,0.66166,0.00013,27.70369]
[1778643114266,35.77,81077.16,0.0,0.66162,0.00013,27.70472]
[1778643121317,35.77,81076.42,0.0,0.66154,0.00014,27.70683]
[1778643126352,35.76,81075.87,0.0,0.66149,0.00014,27.70851]
[1778643127359,35.76,81071.03,0.0,0.66083,0.00014,27.72752]
[1778643128366,35.76,81066.86,0.0,0.66026,0.00014,27.74383]
[1778643133401,35.77,81067.55,0.0,0.66035,0.00014,27.74142]
[1778643139445,35.77,81069.33,0.0,0.66058,0.00014,27.73484]
[1778643144480,35.77,81068.92,0.0,0.66051,0.00014,27.73674]
[1778643149515,35.77,81069.6,0.0,0.66059,0.00014,27.7344]
[1778643154550,35.78,81069.84,0.0,0.66063,0.00014,27.73028]
[1778643159586,35.78,81071.51,0.0,0.66085,0.00014,27.72408]
[1778643165627,35.77,81074.53,0.0,0.66127,0.00014,27.71182]
[1778643170662,35.78,81072.98,0.0,0.66106,0.00014,27.71792]
[1778643175697,35.78,81074.3,0.0,0.66123,0.00014,27.71295]
[1778643180732,35.78,81073.72,0.0,0.66114,0.00014,27.7156]
[1778643185768,35.78,81074.54,0.0,0.66124,0.00014,27.71277]
[1778643190803,35.78,81076.73,0.0,0.66153,0.00013,27.70428]
[1778643193825,35.78,81084.23,0.0,0.66255,0.00013,27.67458]
[1778643196293,35.78,81086.96,0.0,0.66292,0.00013,27.66374]
[1778643196516,35.78,81086.96,0.0,0.66292,0.00013,27.66374]
[1778643196591,35.78,81089.27,0.0,0.66323,0.00013,27.65466]
[1778643197402,35.78,81089.27,0.0,0.66323,0.00013,27.65466]
[1778643197478,35.78,81058.33,0.0,0.65905,0.00014,27.77561]
[1778643198860,35.78,81065.63,0.0,0.66004,0.00014,27.74739]
[1778643200390,35.78,81065.63,0.0,0.66004,0.00014,27.74739]
[1778643201881,35.78,81057.46,0.0,0.65893,0.00014,27.77915]
[1778643204902,35.78,81062.21,0.0,0.65957,0.00014,27.76088]
[1778643210944,35.79,81062.92,0.0,0.65966,0.00014,27.7584]
[1778643213965,35.79,81069.74,0.0,0.66059,0.00014,27.72857]
[1778643219000,35.79,81069.14,0.0,0.6605,0.00014,27.73125]
[1778643223028,35.79,81075.03,0.0,0.66128,0.00013,27.70855]
[1778643229145,35.79,81077.95,0.0,0.66168,0.00013,27.69713]
[1778643235112,35.79,81078.76,0.0,0.66179,0.00013,27.69388]
[1778643240147,35.79,81079.69,0.0,0.66192,0.00013,27.68996]
[1778643245182,35.79,81079.09,0.0,0.66185,0.00013,27.69202]
[1778643250217,35.78,81079.98,0.0,0.66198,0.00013,27.68812]
[1778643254245,35.78,81085.22,0.0,0.6627,0.00013,27.6672]
[1778643259280,35.78,81086.15,0.0,0.66283,0.00013,27.66324]
[1778643264315,35.78,81085.13,0.0,0.66271,0.00013,27.66697]
[1778643269350,35.77,81085.59,0.0,0.66278,0.00013,27.66486]
[1778643274385,35.77,81083.1,0.0,0.66247,0.00013,27.67088]
[1778643279420,35.77,81082.51,0.0,0.6624,0.00013,27.67289]
[1778643284455,35.77,81079.29,0.0,0.66197,0.00013,27.68523]
[1778643289535,35.76,81079.12,0.0,0.66196,0.00013,27.68552]
[1778643294725,35.76,81080.67,0.0,0.66218,0.00013,27.67904]
[1778643300579,35.76,81081.2,0.0,0.66227,0.00013,27.67645]
[1778643303595,35.76,81086.26,0.0,0.66296,0.00013,27.65629]
[1778643308632,35.75,81086.71,0.0,0.66303,0.00013,27.65425]
[1778643313665,35.75,81086.29,0.0,0.66298,0.00013,27.65565]
[1778643318700,35.75,81086.49,0.0,0.66301,0.00013,27.6546]
[1778643327763,35.75,81086.74,0.0,0.66306,0.00013,27.65317]
[1778643333256,35.74,81084.24,0.0,0.66275,0.00013,27.65936]
[1778643334812,35.74,81075.14,0.0,0.66152,0.00014,27.69499]
[1778643340854,35.74,81073.97,0.0,0.66138,0.00014,27.69907]
[1778643345889,35.74,81073.9,0.0,0.66138,0.00014,27.69892]
[1778643352938,35.73,81073.71,0.0,0.66137,0.00014,27.69924]
[1778643355959,35.73,81078.27,0.0,0.66198,0.00014,27.68162]
[1778643356966,35.73,81085.77,0.0,0.66299,0.00013,27.65195]
[1778643362001,35.73,81087.24,0.0,0.6632,0.00013,27.6459]
[1778643370057,35.73,81087.27,0.0,0.66322,0.00013,27.64544]
[1778643375092,35.73,81087.4,0.0,0.66324,0.00013,27.64471]
[1778643380127,35.73,81088.19,0.0,0.66335,0.00013,27.64139]
[1778643392211,35.72,81088.22,0.0,0.66338,0.00013,27.63736]
[1778643395931,35.72,81088.07,0.0,0.66337,0.00013,27.63789]
[1778643396241,35.72,81100.38,0.0,0.66503,0.00013,27.58875]
[1778643397248,35.72,81112.81,0.0,0.6667,0.00013,27.53872]
[1778643398255,35.72,81114.03,0.0,0.66686,0.00013,27.53383]
[1778643403290,35.72,81111.33,0.0,0.66649,0.00013,27.54505]
[1778643408326,35.73,81108.41,0.0,0.66609,0.00013,27.55703]
[1778643413361,35.73,81108.68,0.0,0.66612,0.00013,27.55612]
[1778643417389,35.73,81102.79,0.0,0.66533,0.00013,27.57994]
[1778643422427,35.73,81093.21,0.0,0.66403,0.00013,27.61827]
[1778643423431,35.73,81085.82,0.0,0.66304,0.00013,27.6476]
[1778643428469,35.73,81089.05,0.0,0.66348,0.00013,27.63456]
[1778643433504,35.73,81086.51,0.0,0.66314,0.00013,27.64449]
[1778643438541,35.72,81086.8,0.0,0.66319,0.00013,27.64316]
[1778643443577,35.72,81087.1,0.0,0.66323,0.00013,27.64179]
[1778643448612,35.72,81087.97,0.0,0.66336,0.00013,27.63818]
[1778643453647,35.72,81088.86,0.0,0.6635,0.00013,27.63099]
[1778643458682,35.72,81092.28,0.0,0.66396,0.00013,27.61726]
[1778643463717,35.72,81094.78,0.0,0.6643,0.00013,27.60722]
[1778643468752,35.72,81101.34,0.0,0.66518,0.00013,27.58098]
[1778643473787,35.72,81102.8,0.0,0.66538,0.00013,27.57521]
[1778643478822,35.72,81103.59,0.0,0.66548,0.00013,27.57213]
[1778643480836,35.72,81112.61,0.0,0.66669,0.00013,27.53582]
[1778643485872,35.72,81115.65,0.0,0.66709,0.00013,27.52379]
[1778643490907,35.72,81115.4,0.0,0.66705,0.00013,27.52508]
[1778643493928,35.73,81119.98,0.0,0.66766,0.00013,27.50667]
[1778643494343,35.73,81119.98,0.0,0.66766,0.00013,27.50667]
[1778643494935,35.73,81127.27,0.0,0.66864,0.00013,27.47701]
[1778643497956,35.73,81131.55,0.0,0.6692,0.00013,27.4598]
[1778643502993,35.73,81132.35,0.0,0.66929,0.00013,27.45709]
[1778643508543,35.74,81132.61,0.0,0.66931,0.00013,27.45647]
[1778643512056,35.74,81141.44,0.0,0.6705,0.00013,27.41685]
[1778643517091,35.74,81138.56,0.0,0.67011,0.00013,27.42908]
[1778643521119,35.74,81133.44,0.0,0.66941,0.00013,27.45033]
[1778643527161,35.74,81132.45,0.0,0.66928,0.00013,27.45458]
[1778643532196,35.74,81131.14,0.0,0.6691,0.00013,27.46007]
[1778643537231,35.75,81129.95,0.0,0.66893,0.00013,27.46506]
[1778643539311,35.75,81128.16,0.0,0.66869,0.00013,27.4724]
[1778643540298,35.75,81116.36,0.0,0.66711,0.00013,27.5206]
[1778643545307,35.75,81112.5,0.0,0.66658,0.00013,27.53642]
[1778643550342,35.75,81112.95,0.0,0.66664,0.00013,27.5348]
[1778643553363,35.75,81117.79,0.0,0.66728,0.00013,27.51533]
[1778643557981,35.75,81123.18,0.0,0.668,0.00013,27.49374]
[1778643563434,35.76,81121.65,0.0,0.66778,0.00013,27.50031]
[1778643568469,35.76,81121.54,0.0,0.66776,0.00013,27.50107]
[1778643573504,35.76,81125.74,0.0,0.66833,0.00013,27.48076]
[1778643578539,35.76,81127.81,0.0,0.66859,0.00013,27.47272]
[1778643580843,35.76,81128.21,0.0,0.66864,0.00013,27.47117]
[1778643586595,35.77,81124.02,0.0,0.66806,0.00013,27.48885]
[1778643591630,35.77,81124.23,0.0,0.66808,0.00013,27.48835]
[1778643598679,35.78,81125.42,0.0,0.66822,0.00013,27.48401]
[1778643601393,35.78,81125.42,0.0,0.66822,0.00013,27.48401]
[1778643606741,35.78,81124.87,0.0,0.66813,0.00013,27.48684]
[1778643613788,35.78,81125.79,0.0,0.66824,0.00013,27.48362]
[1778643618824,35.79,81126.0,0.0,0.66826,0.00013,27.48314]
[1778643623859,35.79,81125.6,0.0,0.66819,0.00013,27.48521]
[1778643628894,35.79,81126.0,0.0,0.66823,0.00013,27.48394]
[1778643633929,35.79,81125.96,0.0,0.66823,0.00013,27.48092]
[1778643638964,35.8,81126.28,0.0,0.66826,0.00013,27.47995]
[1778643645007,35.8,81126.54,0.0,0.66829,0.00013,27.4793]
[1778643650042,35.8,81130.62,0.0,0.66882,0.00013,27.463]
[1778643654911,35.81,81132.02,0.0,0.669,0.00013,27.45762]
[1778643660112,35.81,81133.39,0.0,0.66917,0.00013,27.45255]
[1778643661119,35.81,81138.12,0.0,0.6698,0.00013,27.43325]
[1778643663133,35.81,81144.76,0.0,0.67069,0.00013,27.40575]
[1778643666580,35.81,81145.96,0.0,0.67085,0.00013,27.40066]
[1778643671689,35.81,81149.53,0.0,0.67134,0.00013,27.38561]
[1778643671725,35.81,81149.53,0.0,0.67134,0.00013,27.38561]
[1778643672196,35.8,81160.15,0.0,0.67275,0.00013,27.34136]
[1778643675414,35.8,81161.93,0.0,0.67299,0.00013,27.33391]
[1778643681259,35.8,81159.16,0.0,0.67262,0.00013,27.34539]
[1778643686294,35.8,81158.88,0.0,0.67259,0.00013,27.34649]
[1778643690322,35.8,81149.92,0.0,0.6714,0.00013,27.38368]
[1778643691329,35.8,81139.48,0.0,0.67002,0.00013,27.4232]
[1778643693343,35.8,81136.02,0.0,0.66955,0.00013,27.43764]
[1778643698378,35.81,81139.55,0.0,0.67001,0.00013,27.42374]
[1778643702406,35.81,81143.85,0.0,0.67056,0.00013,27.40656]
[1778643707441,35.82,81146.63,0.0,0.67091,0.00013,27.39582]
[1778643712476,35.82,81146.53,0.0,0.67091,0.00013,27.39598]
[1778643717511,35.81,81144.97,0.0,0.67071,0.00013,27.40215]
[1778643720532,35.81,81138.59,0.0,0.66986,0.00013,27.42822]
[1778643725567,35.81,81138.83,0.0,0.66991,0.00013,27.42684]
[1778643730602,35.81,81135.43,0.0,0.66945,0.00013,27.44079]
[1778643733623,35.81,81140.09,0.0,0.67006,0.00013,27.42201]
[1778643734630,35.81,81145.0,0.0,0.67072,0.00013,27.40182]
[1778643739665,35.82,81150.68,0.0,0.67146,0.00013,27.37886]
[1778643741684,35.82,81154.83,0.0,0.67201,0.00013,27.36181]
[1778643746720,35.82,81157.69,0.0,0.67237,0.00013,27.3504]
[1778643751756,35.82,81162.54,0.0,0.67302,0.00013,27.32713]
[1778643756794,35.83,81162.27,0.0,0.67297,0.00013,27.32885]
[1778643761830,35.83,81165.92,0.0,0.67343,0.00013,27.31417]
[1778643766865,35.84,81165.3,0.0,0.67333,0.00013,27.31737]
[1778643771900,35.84,81172.18,0.0,0.67423,0.00013,27.28913]
[1778643776937,35.85,81171.92,0.0,0.67418,0.00013,27.2909]
[1778643782150,35.85,81172.27,0.0,0.67421,0.00013,27.28972]
[1778643782270,35.85,81173.09,0.0,0.67432,0.00013,27.28629]
[1778643782979,35.85,81173.16,0.0,0.67433,0.00013,27.286]
[1778643787700,35.85,81172.95,0.0,0.6743,0.00013,27.28693]
[1778643789023,35.85,81179.84,0.0,0.67521,0.00013,27.25792]
[1778643794058,35.85,81179.81,0.0,0.67521,0.00013,27.2582]
[1778643799093,35.85,81179.46,0.0,0.67515,0.00013,27.25987]
[1778643804129,35.85,81178.76,0.0,0.67506,0.00013,27.26301]
[1778643806143,35.85,81183.41,0.0,0.67567,0.00013,27.24343]
[1778643811178,35.86,81182.76,0.0,0.67559,0.00013,27.24292]
[1778643816213,35.86,81184.03,0.0,0.67575,0.00013,27.23781]
[1778643821248,35.86,81185.89,0.0,0.67599,0.00013,27.23024]
[1778643826283,35.86,81185.8,0.0,0.67597,0.00013,27.23095]
[1778643831318,35.86,81183.07,0.0,0.6756,0.00013,27.24282]
[1778643836353,35.87,81183.26,0.0,0.67562,0.00013,27.24227]
[1778643841390,35.87,81179.84,0.0,0.67516,0.00013,27.25696]
[1778643846425,35.87,81179.11,0.0,0.67505,0.00013,27.2602]
[1778643848439,35.87,81174.97,0.0,0.6745,0.00013,27.27771]
[1778643853474,35.87,81171.21,0.0,0.674,0.00013,27.29357]
[1778643858509,35.87,81172.85,0.0,0.67422,0.00013,27.28674]
[1778643863544,35.87,81172.43,0.0,0.67416,0.00013,27.28858]
[1778643868579,35.87,81172.37,0.0,0.67415,0.00013,27.28891]
[1778643873614,35.87,81177.14,0.0,0.6748,0.00013,27.26539]
[1778643878649,35.87,81180.28,0.0,0.67521,0.00013,27.25237]
[1778643883684,35.87,81182.88,0.0,0.67554,0.00013,27.24162]
[1778643890733,35.88,81184.76,0.0,0.67578,0.00013,27.23404]
[1778643895768,35.88,81181.91,0.0,0.6754,0.00013,27.24636]
[1778643901062,35.88,81184.1,0.0,0.67568,0.00013,27.23728]
[1778643907854,35.88,81186.83,0.0,0.67603,0.00013,27.22616]
[1778643912889,35.88,81185.85,0.0,0.67589,0.00013,27.23061]
[1778643917924,35.89,81186.11,0.0,0.67592,0.00013,27.22978]
[1778643922959,35.89,81185.32,0.0,0.67581,0.00013,27.23339]
[1778643927994,35.89,81185.43,0.0,0.67581,0.00013,27.23318]
[1778643933029,35.89,81184.27,0.0,0.67567,0.00013,27.23479]
[1778643938064,35.89,81185.48,0.0,0.67582,0.00013,27.22991]
[1778643945113,35.9,81184.74,0.0,0.67571,0.00013,27.23339]
[1778643950148,35.9,81184.28,0.0,0.67565,0.00013,27.23557]
[1778643957197,35.9,81183.76,0.0,0.67557,0.00013,27.23809]
[1778643962232,35.9,81184.15,0.0,0.67561,0.00013,27.2367]
[1778643967268,35.9,81183.54,0.0,0.67553,0.00013,27.2395]
[1778643972303,35.9,81184.39,0.0,0.67563,0.00013,27.23613]
[1778643977341,35.91,81183.91,0.0,0.67556,0.00013,27.23838]
[1778643981079,35.91,81184.65,0.0,0.67566,0.00013,27.23539]
[1778643987411,35.91,81189.37,0.0,0.67627,0.00013,27.21581]
[1778643991611,35.91,81189.4,0.0,0.67627,0.00013,27.21581]
[1778643997481,35.91,81189.75,0.0,0.67632,0.00013,27.21126]
[1778644002516,35.92,81189.68,0.0,0.6763,0.00013,27.21187]
[1778644007552,35.92,81189.48,0.0,0.67626,0.00013,27.21301]
[1778644012587,35.92,81186.58,0.0,0.67587,0.00013,27.22557]
[1778644015610,35.92,81176.33,0.0,0.67451,0.00013,27.2689]
[1778644016615,35.92,81171.74,0.0,0.67391,0.00013,27.28816]
[1778644021650,35.92,81170.91,0.0,0.67378,0.00013,27.29219]
[1778644025678,35.93,81166.45,0.0,0.67317,0.00013,27.31126]
[1778644030713,35.93,81168.07,0.0,0.67339,0.00013,27.30452]
[1778644034741,35.93,81162.92,0.0,0.67271,0.00013,27.32588]
[1778644039776,35.93,81162.61,0.0,0.67267,0.00013,27.32699]
[1778644042797,35.93,81171.82,0.0,0.6739,0.00013,27.28847]
[1778644047832,35.93,81175.01,0.0,0.67432,0.00013,27.27513]
[1778644052868,35.93,81174.86,0.0,0.67431,0.00013,27.27226]
[1778644058909,35.93,81175.68,0.0,0.67442,0.00013,27.26889]
[1778644063944,35.93,81173.68,0.0,0.67415,0.00013,27.27733]
[1778644068979,35.93,81173.01,0.0,0.67405,0.00013,27.28078]
[1778644073007,35.93,81182.75,0.0,0.67532,0.00013,27.24036]
[1778644074014,35.95,81188.23,0.0,0.676,0.00013,27.21886]
[1778644081063,35.96,81188.33,0.0,0.67597,0.00013,27.21974]
[1778644085092,35.96,81192.65,0.0,0.67653,0.00013,27.20194]
[1778644090127,35.96,81193.97,0.0,0.67669,0.00013,27.19671]
[1778644096170,35.97,81193.82,0.0,0.67664,0.00013,27.19848]
[1778644101205,35.97,81188.97,0.0,0.67599,0.00013,27.21936]
[1778644106240,35.97,81189.57,0.0,0.67606,0.00013,27.2171]
[1778644106922,35.97,81189.57,0.0,0.67606,0.00013,27.2171]
[1778644107247,35.97,81204.63,0.0,0.67804,0.00013,27.15315]
[1778644107914,35.97,81204.63,0.0,0.67804,0.00013,27.15315]
[1778644107946,35.97,81204.63,0.0,0.67804,0.00013,27.15315]
[1778644107966,35.97,81204.63,0.0,0.67804,0.00013,27.15315]
[1778644108260,35.97,81204.63,0.0,0.67804,0.00013,27.15315]
[1778644108274,35.98,81217.22,0.0,0.67968,0.00013,27.09972]
[1778644109261,35.98,81215.75,0.0,0.67946,0.00013,27.10721]
[1778644110268,36.0,81215.37,0.0,0.67936,0.00013,27.11043]
[1778644111896,36.01,81216.52,0.0,0.67949,0.00013,27.10343]
[1778644114653,36.03,81216.07,0.0,0.6793,0.00013,27.10978]
[1778644117718,36.06,81218.32,0.0,0.67948,0.00013,27.10435]
[1778644120784,36.09,81218.57,0.0,0.67939,0.00013,27.10752]
[1778644124190,36.1,81218.84,0.0,0.67938,0.00013,27.10801]
[1778644125769,36.1,81217.57,0.0,0.6792,0.00013,27.11373]
[1778644126388,36.1,81213.05,0.0,0.67861,0.00013,27.13331]
[1778644129657,36.11,81211.13,0.0,0.67834,0.00013,27.14182]
[1778644132643,36.11,81210.94,0.0,0.67831,0.00013,27.14294]
[1778644138473,36.11,81210.32,0.0,0.67821,0.00013,27.14618]
[1778644143508,36.12,81210.37,0.0,0.67821,0.00013,27.14643]
[1778644144689,36.12,81210.05,0.0,0.67816,0.00013,27.14789]
[1778644147536,36.12,81217.88,0.0,0.67918,0.00013,27.11479]
[1778644148543,36.12,81227.99,0.0,0.6805,0.00013,27.0713]
[1778644149550,36.12,81239.95,0.0,0.68206,0.00013,27.01973]
[1778644150557,36.13,81249.44,0.0,0.68323,0.00013,26.98053]
[1778644151565,36.15,81237.51,0.0,0.68161,0.00013,27.03481]
[1778644152571,36.16,81232.68,0.0,0.68093,0.00013,27.05757]
[1778644157606,36.21,81232.24,0.0,0.68064,0.00013,27.06764]
[1778644162645,36.26,81232.7,0.0,0.6805,0.00013,27.07291]
[1778644167680,36.3,81232.88,0.0,0.68034,0.00013,27.07868]
[1778644172715,36.34,81233.15,0.0,0.68022,0.00013,27.07989]
[1778644175737,36.37,81237.74,0.0,0.68072,0.00013,27.06366]
[1778644180771,36.39,81237.59,0.0,0.6806,0.00013,27.06809]
[1778644185806,36.39,81241.48,0.0,0.68109,0.00013,27.05201]
[1778644190841,36.41,81242.13,0.0,0.68112,0.00013,27.05095]
[1778644195876,36.41,81241.79,0.0,0.68106,0.00013,27.053]
[1778644198897,36.41,81247.84,0.0,0.68183,0.00013,27.02738]
[1778644200911,36.41,81252.07,0.0,0.68237,0.00013,27.00946]
[1778644203170,36.41,81252.11,0.0,0.68237,0.00013,27.00945]
[1778644205169,36.42,81253.47,0.0,0.68254,0.00013,27.00388]
[1778644208041,36.42,81257.35,0.0,0.68305,0.00013,26.98699]
[1778644208202,36.42,81257.35,0.0,0.68305,0.00013,26.98699]
[1778644208291,36.42,81265.37,0.0,0.68408,0.00013,26.95217]
[1778644208971,36.42,81274.36,0.0,0.68524,0.00013,26.91296]
[1778644212999,36.42,81275.47,0.0,0.68534,0.00013,26.90953]
[1778644216044,36.43,81265.04,0.0,0.68397,0.00013,26.95597]
[1778644218040,36.43,81260.04,0.0,0.68333,0.00013,26.97763]
[1778644219047,36.43,81255.97,0.0,0.6828,0.00013,26.99541]
[1778644224082,36.44,81254.75,0.0,0.68262,0.00013,27.00153]
[1778644229055,36.44,81251.85,0.0,0.68223,0.00013,27.01467]
[1778644232686,36.45,81256.75,0.0,0.68285,0.00013,26.99075]
[1778644237255,36.45,81256.5,0.0,0.68281,0.00013,26.99236]
[1778644239187,36.45,81250.82,0.0,0.68206,0.00013,27.01734]
[1778644240393,36.45,81250.82,0.0,0.68206,0.00013,27.01734]
[1778644240428,36.45,81247.08,0.0,0.68157,0.00013,27.03355]
[1778644241205,36.45,81242.23,0.0,0.68094,0.00013,27.05445]
[1778644244226,36.46,81246.42,0.0,0.68147,0.00013,27.03685]
[1778644249261,36.46,81245.3,0.0,0.68131,0.00013,27.04228]
[1778644254296,36.47,81245.04,0.0,0.68126,0.00013,27.044]
[1778644257317,36.47,81236.23,0.0,0.68011,0.00013,27.08196]
[1778644259331,36.47,81231.89,0.0,0.67955,0.00013,27.10056]
[1778644263359,36.47,81225.34,0.0,0.67869,0.00013,27.12858]
[1778644264366,36.47,81218.27,0.0,0.67777,0.00013,27.15844]
[1778644266380,36.47,81210.27,0.0,0.67672,0.00013,27.19228]
[1778644268394,36.47,81205.68,0.0,0.67612,0.00013,27.2117]
[1778644273429,36.48,81204.7,0.0,0.67598,0.00013,27.21605]
[1778644278469,36.48,81203.25,0.0,0.67579,0.00013,27.22196]
[1778644283505,36.48,81203.31,0.0,0.67579,0.00013,27.22206]
[1778644288539,36.48,81207.0,0.0,0.67627,0.00013,27.20693]
[1778644293574,36.48,81202.92,0.0,0.67575,0.00013,27.22027]
[1778644298609,36.48,81200.37,0.0,0.67543,0.00013,27.23071]
[1778644303644,36.48,81205.82,0.0,0.67614,0.00013,27.20804]
[1778644308679,36.48,81204.43,0.0,0.67595,0.00013,27.21395]
[1778644314724,36.48,81203.58,0.0,0.67584,0.00013,27.21759]
[1778644316736,36.48,81211.06,0.0,0.67681,0.00013,27.18639]
[1778644321772,36.48,81212.94,0.0,0.67706,0.00013,27.17854]
[1778644324792,36.48,81217.26,0.0,0.67762,0.00013,27.16044]
[1778644329827,36.48,81218.22,0.0,0.67774,0.00013,27.15654]
[1778644331841,36.48,81208.8,0.0,0.67651,0.00013,27.19603]
[1778644333855,36.48,81204.32,0.0,0.67593,0.00013,27.21467]
[1778644338893,36.48,81202.94,0.0,0.67575,0.00013,27.22025]
[1778644342921,36.48,81207.78,0.0,0.67639,0.00013,27.19994]
[1778644347956,36.48,81208.72,0.0,0.67651,0.00013,27.19595]
[1778644352991,36.48,81207.92,0.0,0.67643,0.00013,27.19565]
[1778644358028,36.48,81205.11,0.0,0.67607,0.00013,27.20728]
[1778644363063,36.48,81206.97,0.0,0.67631,0.00013,27.19941]
[1778644368098,36.48,81207.6,0.0,0.6764,0.00013,27.19667]
[1778644373133,36.47,81207.01,0.0,0.67632,0.00013,27.19904]
[1778644379176,36.47,81205.17,0.0,0.67609,0.00013,27.20659]
[1778644384211,36.48,81207.21,0.0,0.67633,0.00013,27.1987]
[1778644389246,36.48,81206.13,0.0,0.67617,0.00013,27.20385]
[1778644394281,36.49,81204.04,0.0,0.67588,0.00013,27.21317]
[1778644398309,36.49,81209.06,0.0,0.67653,0.00013,27.19261]
[1778644403344,36.49,81208.82,0.0,0.67649,0.00013,27.19372]
[1778644408379,36.49,81208.01,0.0,0.67638,0.00013,27.1972]
[1778644413414,36.49,81206.01,0.0,0.67613,0.00013,27.2024]
[1778644418449,36.5,81206.83,0.0,0.67623,0.00013,27.19922]
[1778644423484,36.5,81206.72,0.0,0.67621,0.00013,27.19996]
[1778644428519,36.5,81206.69,0.0,0.67619,0.00013,27.20038]
[1778644432547,36.5,81211.49,0.0,0.67681,0.00013,27.18061]
[1778644435568,36.5,81218.54,0.0,0.67772,0.00013,27.1513]
[1778644438589,36.5,81223.25,0.0,0.67832,0.00013,27.1318]
[1778644443821,36.51,81223.03,0.0,0.67829,0.00013,27.13297]
[1778644449666,36.51,81223.5,0.0,0.67833,0.00013,27.13173]
[1778644455708,36.51,81223.67,0.0,0.67834,0.00013,27.13122]
[1778644460743,36.51,81223.78,0.0,0.67835,0.00013,27.13094]
[1778644465778,36.52,81223.96,0.0,0.67837,0.00013,27.1304]
[1778644475848,36.52,81224.02,0.0,0.67838,0.00013,27.12696]
[1778644480883,36.52,81223.49,0.0,0.67831,0.00013,27.12938]
[1778644486925,36.52,81226.74,0.0,0.67872,0.00013,27.11591]
[1778644491960,36.52,81228.43,0.0,0.67893,0.00013,27.10905]
[1778644498002,36.53,81228.31,0.0,0.67891,0.00013,27.1099]
[1778644503039,36.53,81226.95,0.0,0.67873,0.00013,27.11593]
[1778644508074,36.53,81226.2,0.0,0.67862,0.00013,27.11934]
[1778644513109,36.53,81229.52,0.0,0.67904,0.00013,27.10561]
[1778644518144,36.53,81229.66,0.0,0.67905,0.00013,27.10534]
[1778644523181,36.53,81230.94,0.0,0.67921,0.00013,27.10025]
[1778644528216,36.54,81229.57,0.0,0.67902,0.00013,27.10636]
[1778644535265,36.54,81229.42,0.0,0.67901,0.00013,27.10385]
[1778644540300,36.54,81229.53,0.0,0.67901,0.00013,27.10368]
[1778644545335,36.54,81228.7,0.0,0.6789,0.00013,27.10747]
[1778644553391,36.55,81218.07,0.0,0.67751,0.00013,27.15257]
[1778644555543,36.55,81214.13,0.0,0.677,0.00013,27.16907]
[1778644561447,36.55,81211.48,0.0,0.67665,0.00013,27.18007]
[1778644566482,36.55,81212.46,0.0,0.67677,0.00013,27.17629]
[1778644572524,36.56,81212.3,0.0,0.67672,0.00013,27.17797]
[1778644578566,36.56,81211.68,0.0,0.67661,0.00013,27.18154]
[1778644583601,36.57,81212.25,0.0,0.67666,0.00013,27.17998]
[1778644588637,36.57,81210.95,0.0,0.67647,0.00013,27.18619]
[1778644593676,36.58,81210.4,0.0,0.6764,0.00013,27.18567]
[1778644598711,36.58,81207.36,0.0,0.67598,0.00013,27.19903]
[1778644603746,36.59,81203.46,0.0,0.67546,0.00013,27.21585]
[1778644608781,36.59,81200.1,0.0,0.675,0.00013,27.23032]
[1778644613816,36.6,81195.72,0.0,0.67442,0.00013,27.24887]
[1778644616837,36.6,81200.18,0.0,0.67499,0.00013,27.23077]
[1778644621872,36.6,81200.3,0.0,0.67499,0.00013,27.23081]
[1778644626907,36.61,81200.45,0.0,0.67499,0.00013,27.23073]
[1778644632067,36.61,81200.34,0.0,0.67496,0.00013,27.23174]
[1778644641005,36.62,81199.67,0.0,0.67484,0.00013,27.2356]
[1778644648054,36.62,81197.53,0.0,0.67454,0.00013,27.24512]
[1778644658124,36.63,81197.52,0.0,0.67453,0.00013,27.24261]
[1778644668194,36.64,81197.51,0.0,0.6745,0.00013,27.24368]
[1778644673229,36.64,81197.63,0.0,0.6745,0.00013,27.24382]
[1778644675244,36.64,81202.49,0.0,0.67512,0.00013,27.224]
[1778644680279,36.65,81203.07,0.0,0.67519,0.00013,27.222]
[1778644685315,36.65,81205.31,0.0,0.67547,0.00013,27.21292]
[1778644690350,36.65,81203.26,0.0,0.6752,0.00013,27.2216]
[1778644695385,36.65,81200.5,0.0,0.67483,0.00013,27.23326]
[1778644700420,36.65,81200.69,0.0,0.67485,0.00013,27.23273]
[1778644705455,36.65,81201.18,0.0,0.67491,0.00013,27.23096]
[1778644710490,36.66,81201.02,0.0,0.67488,0.00013,27.23187]
[1778644716532,36.66,81201.06,0.0,0.67489,0.00013,27.22845]
[1778644721567,36.66,81201.27,0.0,0.67491,0.00013,27.22784]
[1778644727609,36.66,81200.62,0.0,0.67482,0.00013,27.23081]
[1778644733651,36.66,81200.16,0.0,0.67475,0.00013,27.23297]
[1778644738686,36.66,81200.37,0.0,0.67477,0.00013,27.23233]
[1778644743721,36.67,81200.28,0.0,0.67475,0.00013,27.23292]
[1778644748756,36.67,81199.48,0.0,0.67464,0.00013,27.23643]
[1778644755805,36.67,81199.02,0.0,0.67458,0.00013,27.2386]
[1778644760840,36.67,81200.66,0.0,0.67478,0.00013,27.23207]
[1778644765875,36.67,81200.88,0.0,0.6748,0.00013,27.23137]
[1778644771917,36.67,81199.35,0.0,0.67462,0.00013,27.23433]
[1778644775945,36.68,81210.81,0.0,0.6761,0.00013,27.18719]
[1778644777959,36.67,81214.73,0.0,0.67661,0.00013,27.1708]
[1778644786015,36.67,81214.42,0.0,0.67658,0.00013,27.17179]
[1778644790043,36.67,81223.2,0.0,0.67772,0.00013,27.13508]
[1778644791050,36.67,81236.78,0.0,0.67947,0.00013,27.07818]
[1778644793064,36.67,81237.93,0.0,0.67961,0.00013,27.07344]
[1778644798099,36.67,81238.79,0.0,0.67972,0.00013,27.0701]
[1778644803134,36.68,81240.53,0.0,0.67993,0.00013,27.06306]
[1778644808169,36.68,81237.7,0.0,0.67956,0.00013,27.07535]
[1778644813204,36.68,81237.03,0.0,0.67946,0.00013,27.07845]
[1778644818240,36.68,81238.98,0.0,0.67971,0.00013,27.0705]
[1778644821260,36.68,81244.21,0.0,0.68038,0.00013,27.04859]
[1778644826295,36.69,81244.94,0.0,0.68046,0.00013,27.04591]
[1778644831330,36.69,81244.33,0.0,0.68039,0.00013,27.04531]
[1778644836365,36.69,81245.12,0.0,0.68048,0.00013,27.04238]
[1778644840397,36.69,81240.62,0.0,0.67989,0.00013,27.06173]
[1778644841404,36.69,81236.75,0.0,0.67939,0.00013,27.07811]
[1778644846439,36.7,81234.85,0.0,0.67914,0.00013,27.08632]
[1778644851474,36.7,81234.96,0.0,0.67914,0.00013,27.08608]
[1778644856509,36.7,81234.24,0.0,0.67904,0.00013,27.08931]
[1778644860537,36.7,81227.4,0.0,0.67816,0.00013,27.11812]
[1778644862552,36.7,81223.44,0.0,0.67765,0.00013,27.13468]
[1778644867617,36.7,81220.39,0.0,0.67725,0.00013,27.14736]
[1778644872680,36.7,81212.68,0.0,0.67625,0.00013,27.1797]
[1778644877715,36.7,81210.46,0.0,0.67595,0.00013,27.18931]
[1778644882750,36.71,81211.6,0.0,0.67608,0.00013,27.185]
[1778644887785,36.71,81211.03,0.0,0.67601,0.00013,27.18745]
[1778644888792,36.71,81204.52,0.0,0.67516,0.00013,27.21448]
[1778644893827,36.71,81205.39,0.0,0.67529,0.00013,27.20724]
[1778644895841,36.71,81200.9,0.0,0.67471,0.00013,27.2257]
[1778644900876,36.71,81199.18,0.0,0.67448,0.00013,27.23298]
[1778644902890,36.71,81194.86,0.0,0.67392,0.00013,27.25074]
[1778644906918,36.71,81204.82,0.0,0.6752,0.00013,27.21026]
[1778644907925,36.71,81209.28,0.0,0.67577,0.00013,27.19198]
[1778644909939,36.72,81216.59,0.0,0.67672,0.00013,27.1618]
[1778644914974,36.71,81214.85,0.0,0.67649,0.00013,27.16897]
[1778644919004,36.71,81219.32,0.0,0.67707,0.00013,27.15036]
[1778644924042,36.71,81223.24,0.0,0.67758,0.00013,27.1341]
[1778644929077,36.72,81227.2,0.0,0.67808,0.00013,27.11769]
[1778644933146,36.72,81231.19,0.0,0.67859,0.00013,27.10112]
[1778644938181,36.72,81224.72,0.0,0.67775,0.00013,27.1284]
[1778644940195,36.72,81220.6,0.0,0.67722,0.00013,27.14562]
[1778644945230,36.72,81215.09,0.0,0.67651,0.00013,27.16854]
[1778644950265,36.72,81213.23,0.0,0.67627,0.00013,27.17617]
[1778644955300,36.72,81212.09,0.0,0.67614,0.00013,27.17715]
[1778644960335,36.72,81212.02,0.0,0.67614,0.00013,27.1773]
[1778644965370,36.71,81213.43,0.0,0.67632,0.00013,27.17131]
[1778644970411,36.71,81214.36,0.0,0.67645,0.00013,27.16734]
[1778644975448,36.71,81213.42,0.0,0.67633,0.00013,27.17111]
[1778644980483,36.71,81212.64,0.0,0.67623,0.00013,27.1742]
[1778644985521,36.71,81212.6,0.0,0.67623,0.00013,27.17422]
[1778644990556,36.71,81212.47,0.0,0.67622,0.00013,27.17461]
[1778644995591,36.71,81210.7,0.0,0.67599,0.00013,27.18177]
[1778644999619,36.71,81206.43,0.0,0.67544,0.00013,27.19935]
[1778645004654,36.71,81204.85,0.0,0.67524,0.00013,27.20575]
[1778645009689,36.71,81204.5,0.0,0.6752,0.00013,27.20707]
[1778645014724,36.71,81204.72,0.0,0.67525,0.00013,27.20249]
[1778645019759,36.71,81204.43,0.0,0.67521,0.00013,27.20355]
[1778645025802,36.7,81204.07,0.0,0.67517,0.00013,27.20488]
[1778645030837,36.7,81204.81,0.0,0.67527,0.00013,27.20169]
[1778645033858,36.7,81209.5,0.0,0.67588,0.00013,27.18221]
[1778645038893,36.7,81209.88,0.0,0.67594,0.00013,27.18034]
[1778645041914,36.7,81216.65,0.0,0.67682,0.00013,27.15212]
[1778645046951,36.7,81219.49,0.0,0.6772,0.00013,27.14015]
[1778645047956,36.7,81235.45,0.0,0.67926,0.00013,27.07332]
[1778645048963,36.7,81238.11,0.0,0.6796,0.00013,27.06216]
[1778645053998,36.7,81236.95,0.0,0.67944,0.00013,27.06728]
[1778645061048,36.7,81237.08,0.0,0.67945,0.00013,27.06708]
[1778645066083,36.7,81237.72,0.0,0.67952,0.00013,27.06466]
[1778645072125,36.7,81237.97,0.0,0.67958,0.00013,27.05996]
[1778645077161,36.71,81232.42,0.0,0.67885,0.00013,27.0836]
[1778645084210,36.71,81231.29,0.0,0.6787,0.00013,27.08859]
[1778645090252,36.71,81227.67,0.0,0.67823,0.00013,27.10395]
[1778645092266,36.71,81222.95,0.0,0.67762,0.00013,27.1237]
[1778645097301,36.71,81219.74,0.0,0.6772,0.00013,27.13705]
[1778645100322,36.71,81214.04,0.0,0.67646,0.00013,27.16071]
[1778645105357,36.71,81206.24,0.0,0.67546,0.00013,27.19282]
[1778645106364,36.71,81200.62,0.0,0.67473,0.00013,27.21604]
[1778645109385,36.71,81198.7,0.0,0.67447,0.00013,27.22432]
[1778645113413,36.71,81192.42,0.0,0.67364,0.00013,27.25051]
[1778645118448,36.72,81189.37,0.0,0.67323,0.00013,27.2634]
[1778645123484,36.72,81187.95,0.0,0.67303,0.00013,27.26959]
[1778645128519,36.72,81188.54,0.0,0.67309,0.00013,27.26765]
[1778645134561,36.73,81187.92,0.0,0.67302,0.00013,27.26707]
[1778645139596,36.73,81187.64,0.0,0.67297,0.00013,27.26856]
[1778645144631,36.73,81186.39,0.0,0.6728,0.00013,27.274]
[1778645149666,36.73,81188.14,0.0,0.67301,0.00013,27.26726]
[1778645154703,36.74,81190.36,0.0,0.67329,0.00013,27.25871]
[1778645157724,36.74,81195.39,0.0,0.67393,0.00013,27.23849]
[1778645162759,36.74,81198.2,0.0,0.67428,0.00013,27.22761]
[1778645164773,36.75,81202.82,0.0,0.67487,0.00013,27.20891]
[1778645169809,36.75,81200.09,0.0,0.6745,0.00013,27.2207]
[1778645173837,36.75,81207.05,0.0,0.67539,0.00013,27.19251]
[1778645178872,36.76,81208.37,0.0,0.67555,0.00013,27.18738]
[1778645185921,36.76,81210.27,0.0,0.67578,0.00013,27.17999]
[1778645190956,36.76,81210.21,0.0,0.67578,0.00013,27.1801]
[1778645195991,36.76,81208.53,0.0,0.67559,0.00013,27.18319]
[1778645201026,36.75,81212.09,0.0,0.67606,0.00013,27.1682]
[1778645206061,36.75,81212.6,0.0,0.67613,0.00013,27.16587]
[1778645211096,36.75,81211.14,0.0,0.67595,0.00013,27.17168]
[1778645216131,36.75,81210.19,0.0,0.67583,0.00013,27.17534]
[1778645221166,36.75,81209.5,0.0,0.67575,0.00013,27.17791]
[1778645225194,36.75,81203.04,0.0,0.67491,0.00013,27.20468]
[1778645230229,36.75,81198.51,0.0,0.6743,0.00013,27.22386]
[1778645235265,36.76,81195.37,0.0,0.67388,0.00013,27.23721]
[1778645240299,36.76,81194.76,0.0,0.67379,0.00013,27.24017]
[1778645245336,36.76,81198.37,0.0,0.67424,0.00013,27.22588]
[1778645251378,36.77,81196.55,0.0,0.67401,0.00013,27.23033]
[1778645256414,36.77,81195.15,0.0,0.67381,0.00013,27.23649]
[1778645261449,36.77,81195.71,0.0,0.67387,0.00013,27.23459]
[1778645266484,36.78,81197.08,0.0,0.67404,0.00013,27.22944]
[1778645271519,36.78,81196.56,0.0,0.67396,0.00013,27.232]
[1778645276554,36.78,81196.69,0.0,0.67396,0.00013,27.23189]
[1778645278568,36.78,81196.54,0.0,0.67394,0.00013,27.23267]
[1778645282718,36.78,81196.5,0.0,0.67393,0.00013,27.23292]
[1778645288638,36.79,81195.03,0.0,0.67372,0.00013,27.23965]
[1778645293673,36.79,81195.24,0.0,0.67373,0.00013,27.23927]
[1778645298708,36.8,81194.59,0.0,0.67363,0.00013,27.24232]
[1778645303743,36.8,81196.18,0.0,0.67383,0.00013,27.23623]
[1778645308778,36.8,81195.09,0.0,0.67368,0.00013,27.24108]
[1778645313813,36.8,81195.04,0.0,0.67367,0.00013,27.23812]
[1778645318848,36.81,81194.92,0.0,0.67365,0.00013,27.23899]
[1778645323883,36.81,81193.58,0.0,0.67346,0.00013,27.24482]
[1778645327914,36.81,81186.08,0.0,0.67248,0.00013,27.27552]
[1778645332949,36.81,81186.99,0.0,0.67259,0.00013,27.27204]
[1778645339998,36.82,81186.46,0.0,0.67252,0.00013,27.27448]
[1778645346040,36.82,81188.34,0.0,0.67275,0.00013,27.26711]
[1778645351075,36.82,81188.42,0.0,0.67276,0.00013,27.26703]
[1778645354096,36.82,81182.64,0.0,0.672,0.00013,27.29054]
[1778645359131,36.82,81182.22,0.0,0.67194,0.00013,27.29237]
[1778645364166,36.82,81179.69,0.0,0.67161,0.00013,27.30269]
[1778645369201,36.82,81177.14,0.0,0.67128,0.00013,27.31301]
[1778645374236,36.82,81173.95,0.0,0.67088,0.00013,27.32229]
[1778645375210,36.82,81173.95,0.0,0.67088,0.00013,27.32229]
[1778645375374,36.82,81173.95,0.0,0.67088,0.00013,27.32229]
[1778645375377,36.82,81173.95,0.0,0.67088,0.00013,27.32229]
[1778645375475,36.82,81171.09,0.0,0.67051,0.00013,27.33375]
[1778645379801,36.82,81168.93,0.0,0.67023,0.00013,27.34235]
[1778645383299,36.82,81164.32,0.0,0.66963,0.00013,27.36063]
[1778645386320,36.82,81158.99,0.0,0.66893,0.00013,27.38188]
[1778645391355,36.82,81159.1,0.0,0.66895,0.00013,27.38121]
[1778645396390,36.82,81155.48,0.0,0.66849,0.00013,27.39531]
[1778645401425,36.82,81154.56,0.0,0.66838,0.00013,27.39867]
[1778645406460,36.82,81156.3,0.0,0.66859,0.00013,27.3923]
[1778645408474,36.82,81151.97,0.0,0.66801,0.00013,27.4097]
[1778645413509,36.83,81152.07,0.0,0.66801,0.00013,27.40994]
[1778645415652,36.83,81151.43,0.0,0.66792,0.00013,27.41258]
[1778645417537,36.83,81144.44,0.0,0.667,0.00013,27.44042]
[1778645422572,36.83,81142.38,0.0,0.66671,0.00013,27.44895]
[1778645425350,36.84,81142.12,0.0,0.66667,0.00013,27.45023]
[1778645426282,36.84,81141.31,0.0,0.66656,0.00013,27.4534]
[1778645431635,36.84,81141.69,0.0,0.66661,0.00013,27.44889]
[1778645433520,36.84,81141.64,0.0,0.66661,0.00013,27.44917]
[1778645434441,36.84,81141.64,0.0,0.6666,0.00013,27.44925]
[1778645435663,36.84,81146.7,0.0,0.66726,0.00013,27.4296]
[1778645436467,36.84,81146.7,0.0,0.66726,0.00013,27.4296]
[1778645437409,36.84,81149.89,0.0,0.66767,0.00013,27.41714]
[1778645441411,36.85,81149.93,0.0,0.66767,0.00013,27.41731]
[1778645442350,36.85,81147.81,0.0,0.66738,0.00013,27.42587]
[1778645447747,36.85,81149.87,0.0,0.66763,0.00013,27.41844]
[1778645451775,36.86,81156.17,0.0,0.66845,0.00013,27.39387]
[1778645456810,36.85,81156.31,0.0,0.66847,0.00013,27.39302]
[1778645461847,36.85,81153.91,0.0,0.66817,0.00013,27.40221]
[1778645466947,36.85,81153.17,0.0,0.66808,0.00013,27.4048]
[1778645472922,36.84,81150.05,0.0,0.66769,0.00013,27.41659]
[1778645477959,36.84,81149.07,0.0,0.66758,0.00013,27.42005]
[1778645480636,36.84,81148.96,0.0,0.66757,0.00013,27.42033]
[1778645481576,36.84,81149.0,0.0,0.66757,0.00013,27.42009]
[1778645484236,36.84,81145.15,0.0,0.66707,0.00013,27.43534]
[1778645485167,36.84,81143.14,0.0,0.6668,0.00013,27.44332]
[1778645491051,36.85,81144.41,0.0,0.66697,0.00013,27.43536]
[1778645492481,36.85,81143.99,0.0,0.66691,0.00013,27.43711]
[1778645493420,36.85,81143.71,0.0,0.66687,0.00013,27.4383]
[1778645494526,36.85,81143.78,0.0,0.66687,0.00013,27.43811]
[1778645495460,36.85,81143.05,0.0,0.66678,0.00013,27.44107]
[1778645497595,36.85,81139.88,0.0,0.66636,0.00013,27.45364]
[1778645498539,36.85,81139.88,0.0,0.66636,0.00013,27.45364]
[1778645500487,36.85,81137.23,0.0,0.66601,0.00013,27.46412]
[1778645501420,36.85,81136.25,0.0,0.66587,0.00013,27.46801]
[1778645507164,36.86,81134.97,0.0,0.66569,0.00013,27.47345]
[1778645512607,36.86,81132.66,0.0,0.66538,0.00013,27.48266]
[1778645513534,36.86,81134.97,0.0,0.66568,0.00013,27.47374]
[1778645519250,36.86,81136.5,0.0,0.66587,0.00013,27.4682]
[1778645524285,36.86,81137.6,0.0,0.66601,0.00013,27.46422]
[1778645527306,36.87,81141.72,0.0,0.66654,0.00013,27.44836]
[1778645532341,36.87,81142.63,0.0,0.66665,0.00013,27.44519]
[1778645537376,36.87,81142.97,0.0,0.66668,0.00013,27.44428]
[1778645540397,36.87,81147.77,0.0,0.6673,0.00013,27.42575]
[1778645545432,36.87,81149.34,0.0,0.66751,0.00013,27.41935]
[1778645550467,36.87,81149.4,0.0,0.66753,0.00013,27.41871]
[1778645555502,36.87,81149.8,0.0,0.66761,0.00013,27.4132]
[1778645560537,36.86,81152.36,0.0,0.66795,0.00013,27.40273]
[1778645565573,36.86,81153.22,0.0,0.66808,0.00013,27.399]
[1778645570608,36.86,81152.47,0.0,0.66799,0.00013,27.40163]
[1778645575644,36.85,81152.71,0.0,0.66803,0.00013,27.40036]
[1778645582693,36.85,81152.38,0.0,0.668,0.00013,27.40121]
[1778645587728,36.85,81151.42,0.0,0.66789,0.00013,27.40468]
[1778645593770,36.85,81151.36,0.0,0.66789,0.00013,27.40453]
[1778645598805,36.84,81150.97,0.0,0.66785,0.00013,27.40575]
[1778645603840,36.84,81150.75,0.0,0.66783,0.00013,27.40631]
[1778645608875,36.84,81152.91,0.0,0.66812,0.00013,27.39748]
[1778645613936,36.84,81153.07,0.0,0.66817,0.00013,27.39303]
[1778645618971,36.84,81153.62,0.0,0.66822,0.00013,27.39138]
[1778645624135,36.84,81153.19,0.0,0.66815,0.00013,27.3936]
[1778645633072,36.84,81153.61,0.0,0.66821,0.00013,27.39183]
[1778645638107,36.84,81153.41,0.0,0.66819,0.00013,27.39238]
[1778645643142,36.84,81153.38,0.0,0.66819,0.00013,27.39227]
[1778645650191,36.84,81153.3,0.0,0.66819,0.00013,27.39226]
[1778645651879,36.84,81153.3,0.0,0.66819,0.00013,27.39226]
[1778645654141,36.84,81151.75,0.0,0.66799,0.00013,27.39824]
[1778645659254,36.83,81152.28,0.0,0.66807,0.00013,27.39586]
[1778645664289,36.83,81153.05,0.0,0.66818,0.00013,27.3926]
[1778645669324,36.83,81153.08,0.0,0.66819,0.00013,27.39226]
[1778645674359,36.83,81153.1,0.0,0.66821,0.00013,27.38842]
[1778645679395,36.83,81152.72,0.0,0.66817,0.00013,27.38971]
[1778645684430,36.83,81153.03,0.0,0.66822,0.00013,27.38828]
[1778645689465,36.82,81154.0,0.0,0.66835,0.00013,27.38426]
[1778645694500,36.82,81154.39,0.0,0.66841,0.00013,27.38253]
[1778645700544,36.82,81159.47,0.0,0.66908,0.00013,27.3622]
[1778645703565,36.82,81163.49,0.0,0.6696,0.00013,27.34619]
[1778645704506,36.82,81163.49,0.0,0.6696,0.00013,27.34619]
[1778645706716,36.82,81163.52,0.0,0.66961,0.00013,27.34607]
[1778645713635,36.82,81165.99,0.0,0.66993,0.00013,27.3362]
[1778645716656,36.82,81170.37,0.0,0.6705,0.00013,27.31874]
[1778645721691,36.82,81170.17,0.0,0.67047,0.00013,27.31964]
[1778645726726,36.82,81169.46,0.0,0.67037,0.00013,27.32258]
[1778645728740,36.82,81165.44,0.0,0.66985,0.00013,27.33866]
[1778645731761,36.82,81161.56,0.0,0.66936,0.00013,27.35056]
[1778645736797,36.82,81159.01,0.0,0.66903,0.00013,27.36062]
[1778645742840,36.82,81158.35,0.0,0.66895,0.00013,27.36312]
[1778645747875,36.82,81157.68,0.0,0.66886,0.00013,27.36566]
[1778645752910,36.82,81151.61,0.0,0.66807,0.00013,27.38953]
[1778645755888,36.82,81149.63,0.0,0.66782,0.00013,27.39724]
[1778645760966,36.82,81142.08,0.0,0.66682,0.00013,27.42728]
[1778645766001,36.83,81141.93,0.0,0.66678,0.00013,27.42841]
[1778645771037,36.83,81139.18,0.0,0.66641,0.00013,27.43969]
[1778645776072,36.83,81136.14,0.0,0.666,0.00013,27.452]
[1778645781107,36.84,81135.15,0.0,0.66585,0.00013,27.45627]
[1778645786142,36.84,81133.24,0.0,0.66559,0.00013,27.46409]
[1778645791177,36.84,81131.95,0.0,0.66542,0.00013,27.46599]
[1778645794898,36.84,81129.5,0.0,0.6651,0.00013,27.47569]
[1778645795155,36.84,81129.5,0.0,0.6651,0.00013,27.47569]
[1778645795218,36.84,81129.5,0.0,0.6651,0.00013,27.47569]
[1778645795249,36.84,81118.37,0.0,0.66364,0.00013,27.51866]
[1778645796219,36.85,81112.44,0.0,0.66285,0.00013,27.54166]
[1778645799238,36.85,81113.17,0.0,0.66294,0.00013,27.53905]
[1778645800261,36.85,81118.19,0.0,0.6636,0.00013,27.5198]
[1778645802077,36.85,81121.51,0.0,0.66404,0.00013,27.50704]
[1778645807310,36.85,81121.95,0.0,0.66409,0.00013,27.50557]
[1778645809324,36.85,81115.45,0.0,0.66323,0.00013,27.53061]
[1778645812345,36.85,81120.34,0.0,0.66387,0.00013,27.51185]
[1778645817380,36.85,81117.33,0.0,0.66347,0.00013,27.52354]
[1778645822418,36.85,81117.99,0.0,0.66356,0.00013,27.52107]
[1778645827453,36.85,81117.24,0.0,0.66346,0.00013,27.52402]
[1778645832488,36.85,81116.69,0.0,0.66338,0.00013,27.52617]
[1778645837523,36.85,81121.78,0.0,0.66405,0.00013,27.50665]
[1778645842558,36.85,81122.79,0.0,0.66418,0.00013,27.50288]
[1778645843867,36.85,81122.79,0.0,0.66418,0.00013,27.50288]
[1778645847593,36.86,81130.26,0.0,0.66515,0.00013,27.47414]
[1778645852628,36.86,81129.03,0.0,0.665,0.00013,27.47563]
[1778645857663,36.86,81126.03,0.0,0.6646,0.00013,27.48743]
[1778645862698,36.86,81121.83,0.0,0.66405,0.00013,27.50378]
[1778645867733,36.86,81121.65,0.0,0.66402,0.00013,27.50458]
[1778645873777,36.86,81120.57,0.0,0.66387,0.00013,27.50885]
[1778645878812,36.86,81118.36,0.0,0.66358,0.00013,27.51741]
[1778645879819,36.86,81125.21,0.0,0.66448,0.00013,27.49105]
[1778645885861,36.87,81128.93,0.0,0.66496,0.00013,27.47691]
[1778645890896,36.87,81129.65,0.0,0.66505,0.00013,27.47435]
[1778645893083,36.87,81130.22,0.0,0.66512,0.00013,27.47219]
[1778645893917,36.87,81143.04,0.0,0.66679,0.00013,27.42238]
[1778645898952,36.87,81142.69,0.0,0.66673,0.00013,27.42421]
[1778645902980,36.87,81147.41,0.0,0.66736,0.00013,27.40554]
[1778645908019,36.87,81147.77,0.0,0.66742,0.00013,27.40374]
[1778645913055,36.86,81144.62,0.0,0.66703,0.00013,27.41218]
[1778645918090,36.86,81144.73,0.0,0.66706,0.00013,27.41135]
[1778645923125,36.86,81142.96,0.0,0.66684,0.00013,27.41788]
[1778645928160,36.85,81143.3,0.0,0.6669,0.00013,27.41614]
[1778645934202,36.85,81143.22,0.0,0.6669,0.00013,27.41598]
[1778645939237,36.85,81143.64,0.0,0.66697,0.00013,27.41395]
[1778645940400,36.85,81143.64,0.0,0.66697,0.00013,27.41395]
[1778645940453,36.85,81143.64,0.0,0.66697,0.00013,27.41395]
[1778645940558,36.85,81143.64,0.0,0.66697,0.00013,27.41395]
[1778645940506,36.85,81144.38,0.0,0.66707,0.00013,27.41089]
[1778645946287,36.84,81148.11,0.0,0.66757,0.00013,27.3959]
[1778645951322,36.84,81150.66,0.0,0.66791,0.00013,27.38558]
[1778645954343,36.84,81157.35,0.0,0.66879,0.00013,27.35901]
[1778645959378,36.84,81160.43,0.0,0.66919,0.00013,27.34666]
[1778645964413,36.84,81162.36,0.0,0.66945,0.00013,27.33891]
[1778645969448,36.84,81165.79,0.0,0.66989,0.00013,27.32524]
[1778645974483,36.84,81166.76,0.0,0.67004,0.00013,27.31785]
[1778645979518,36.84,81165.87,0.0,0.66992,0.00013,27.32144]
[1778645982539,36.84,81161.42,0.0,0.66934,0.00013,27.33914]
[1778645988584,36.84,81161.92,0.0,0.66941,0.00013,27.33707]
[1778645991607,36.84,81166.49,0.0,0.67,0.00013,27.31886]
[1778645997648,36.84,81167.36,0.0,0.67012,0.00013,27.3154]
[1778646002508,36.84,81166.83,0.0,0.67005,0.00013,27.31752]
[1778646002514,36.84,81166.8,0.0,0.67004,0.00013,27.31764]
[1778646002683,36.84,81178.34,0.0,0.67154,0.00013,27.27141]
[1778646003690,36.84,81185.45,0.0,0.67247,0.00013,27.24278]
[1778646004697,36.84,81193.09,0.0,0.67346,0.00013,27.21187]
[1778646011764,36.84,81194.09,0.0,0.67357,0.00013,27.2084]
[1778646012771,36.84,81194.88,0.0,0.67367,0.00013,27.20528]
[1778646017806,36.85,81195.97,0.0,0.6738,0.00013,27.20133]
[1778646022841,36.85,81194.83,0.0,0.67363,0.00013,27.20646]
[1778646028384,36.85,81194.95,0.0,0.67364,0.00013,27.20625]
[1778646029952,36.86,81194.91,0.0,0.67363,0.00013,27.2067]
[1778646030054,36.86,81194.91,0.0,0.67363,0.00013,27.2068]
[1778646035934,36.86,81194.95,0.0,0.67363,0.00013,27.20366]
[1778646036882,36.86,81194.95,0.0,0.67363,0.00013,27.20366]
[1778646036941,36.86,81194.97,0.0,0.67363,0.00013,27.20368]
[1778646041976,36.87,81195.18,0.0,0.67364,0.00013,27.2033]
[1778646047011,36.87,81195.38,0.0,0.67365,0.00013,27.20296]
[1778646053053,36.87,81195.59,0.0,0.67367,0.00013,27.20267]
[1778646058088,36.88,81195.61,0.0,0.67365,0.00013,27.20304]
[1778646064130,36.88,81195.56,0.0,0.67363,0.00013,27.20378]
[1778646069165,36.88,81195.39,0.0,0.6736,0.00013,27.2049]
[1778646074200,36.89,81195.06,0.0,0.67354,0.00013,27.20667]
[1778646079236,36.89,81195.08,0.0,0.67353,0.00013,27.207]
[1778646084271,36.89,81195.11,0.0,0.67352,0.00013,27.20728]
[1778646089306,36.89,81195.24,0.0,0.67353,0.00013,27.20715]
[1778646094341,36.9,81195.9,0.0,0.67362,0.00013,27.20132]
[1778646099376,36.9,81195.96,0.0,0.67362,0.00013,27.2015]
[1778646110453,36.91,81195.4,0.0,0.67352,0.00013,27.20466]
[1778646116495,36.91,81196.06,0.0,0.67359,0.00013,27.20246]
[1778646121530,36.91,81195.47,0.0,0.6735,0.00013,27.20526]
[1778646126565,36.92,81196.16,0.0,0.67358,0.00013,27.20287]
[1778646135636,36.92,81195.88,0.0,0.67352,0.00013,27.20482]
[1778646141678,36.93,81196.01,0.0,0.67352,0.00013,27.2048]
[1778646146714,36.93,81195.69,0.0,0.67346,0.00013,27.20651]
[1778646152756,36.93,81195.47,0.0,0.67344,0.00013,27.20434]
[1778646159805,36.94,81195.41,0.0,0.67341,0.00013,27.20517]
[1778646171889,36.94,81195.5,0.0,0.6734,0.00013,27.2058]
[1778646180952,36.95,81195.48,0.0,0.67337,0.00013,27.2066]
[1778646185987,36.95,81195.48,0.0,0.67336,0.00013,27.20699]
[1778646192833,36.95,81195.48,0.0,0.67336,0.00013,27.20699]
[1778646201092,36.96,81195.41,0.0,0.67332,0.00013,27.20843]
[1778646202099,36.96,81190.37,0.0,0.67266,0.00013,27.22887]
[1778646203106,36.96,81180.53,0.0,0.67139,0.00013,27.26847]
[1778646208141,36.96,81180.48,0.0,0.67138,0.00013,27.26877]
[1778646213176,36.96,81177.96,0.0,0.67106,0.00013,27.2754]
[1778646218213,36.96,81175.32,0.0,0.67072,0.00013,27.286]
[1778646223248,36.96,81173.86,0.0,0.67053,0.00013,27.2918]
[1778646228283,36.96,81173.12,0.0,0.67043,0.00013,27.29472]
[1778646233318,36.96,81172.9,0.0,0.67041,0.00013,27.29555]
[1778646238353,36.96,81173.12,0.0,0.67044,0.00013,27.29462]
[1778646243388,36.96,81173.92,0.0,0.67054,0.00013,27.29138]
[1778646248423,36.96,81172.55,0.0,0.67037,0.00013,27.29677]
[1778646254465,36.96,81172.61,0.0,0.67038,0.00013,27.29645]
[1778646259500,36.96,81172.44,0.0,0.67036,0.00013,27.29706]
[1778646265543,36.96,81172.0,0.0,0.6703,0.00013,27.29873]
[1778646270578,36.96,81174.26,0.0,0.6706,0.00013,27.28964]
[1778646275613,36.96,81175.35,0.0,0.67076,0.00013,27.28172]
[1778646280648,36.96,81175.47,0.0,0.67077,0.00013,27.28123]
[1778646284676,36.96,81171.65,0.0,0.67028,0.00013,27.29645]
[1778646287697,36.96,81167.68,0.0,0.66976,0.00013,27.31219]
[1778646292732,36.96,81164.41,0.0,0.66934,0.00013,27.325]
[1778646295753,36.96,81170.56,0.0,0.67014,0.00013,27.30047]
[1778646296760,36.96,81174.7,0.0,0.67068,0.00013,27.28394]
[1778646300789,36.96,81179.68,0.0,0.67133,0.00013,27.26401]
[1778646302803,36.96,81183.38,0.0,0.67181,0.00013,27.2492]
[1778646305824,36.96,81188.81,0.0,0.67251,0.00013,27.22744]
[1778646311871,36.96,81186.08,0.0,0.67215,0.00013,27.23869]
[1778646316904,36.96,81188.15,0.0,0.67241,0.00013,27.23057]
[1778646321941,36.96,81186.62,0.0,0.67221,0.00013,27.23693]
[1778646326976,36.96,81182.9,0.0,0.67172,0.00013,27.25207]
[1778646332010,36.96,81182.24,0.0,0.67165,0.00013,27.25126]
[1778646337046,36.96,81181.25,0.0,0.67152,0.00013,27.25534]
[1778646342081,36.97,81179.14,0.0,0.67124,0.00013,27.26386]
[1778646347116,36.97,81178.15,0.0,0.67111,0.00013,27.26785]
[1778646352151,36.97,81177.96,0.0,0.67109,0.00013,27.26863]
[1778646357186,36.97,81177.72,0.0,0.67105,0.00013,27.2696]
[1778646362221,36.97,81175.45,0.0,0.67076,0.00013,27.27866]
[1778646367256,36.97,81174.23,0.0,0.6706,0.00013,27.28347]
[1778646372291,36.96,81173.21,0.0,0.67047,0.00013,27.28746]
[1778646377326,36.96,81174.3,0.0,0.67062,0.00013,27.28304]
[1778646378115,36.96,81174.3,0.0,0.67062,0.00013,27.28304]
[1778646378333,36.96,81168.07,0.0,0.66981,0.00013,27.30781]
[1778646382361,36.96,81163.87,0.0,0.66927,0.00013,27.32427]
[1778646386389,36.96,81167.92,0.0,0.6698,0.00013,27.30802]
[1778646392431,36.96,81167.26,0.0,0.66974,0.00013,27.30686]
[1778646394445,36.96,81166.85,0.0,0.66969,0.00013,27.30841]
[1778646397469,36.96,81167.4,0.0,0.66976,0.00013,27.30611]
[1778646402506,36.96,81167.33,0.0,0.66976,0.00013,27.30621]
[1778646410562,36.95,81167.66,0.0,0.66981,0.00013,27.30461]
[1778646415597,36.95,81165.87,0.0,0.66958,0.00013,27.31155]
[1778646420632,36.95,81167.6,0.0,0.66981,0.00013,27.30449]
[1778646425668,36.95,81167.73,0.0,0.66983,0.00013,27.30381]
[1778646430703,36.95,81167.65,0.0,0.66983,0.00013,27.30397]
[1778646435738,36.95,81167.12,0.0,0.66976,0.00013,27.30592]
[1778646440773,36.95,81167.01,0.0,0.66975,0.00013,27.30619]
[1778646445808,36.95,81164.0,0.0,0.66937,0.00013,27.31794]
[1778646450843,36.94,81162.45,0.0,0.66917,0.00013,27.32386]
[1778646455878,36.94,81162.62,0.0,0.66922,0.00013,27.31941]
[1778646460914,36.94,81163.23,0.0,0.6693,0.00013,27.31677]
[1778646462930,36.94,81167.86,0.0,0.66991,0.00013,27.29831]
[1778646467963,36.94,81168.45,0.0,0.66999,0.00013,27.29578]
[1778646472998,36.94,81170.83,0.0,0.67031,0.00013,27.28618]
[1778646478033,36.94,81169.82,0.0,0.67018,0.00013,27.29007]
[1778646483068,36.93,81168.41,0.0,0.67,0.00013,27.29552]
[1778646488103,36.93,81168.58,0.0,0.67003,0.00013,27.29467]
[1778646493142,36.93,81165.71,0.0,0.66966,0.00013,27.30586]
[1778646498177,36.93,81165.94,0.0,0.6697,0.00013,27.30472]
[1778646503212,36.93,81165.85,0.0,0.66969,0.00013,27.30486]
[1778646508247,36.93,81166.16,0.0,0.66974,0.00013,27.30341]
[1778646513282,36.93,81163.93,0.0,0.66947,0.00013,27.30849]
[1778646518317,36.92,81162.83,0.0,0.66934,0.00013,27.31259]
[1778646523353,36.92,81164.57,0.0,0.66957,0.00013,27.30546]
[1778646528849,36.92,81163.75,0.0,0.66947,0.00013,27.30857]
[1778646534430,36.92,81162.33,0.0,0.66929,0.00013,27.31382]
[1778646539465,36.92,81162.53,0.0,0.66933,0.00013,27.31279]
[1778646544500,36.91,81162.65,0.0,0.66935,0.00013,27.31207]
[1778646549535,36.91,81158.68,0.0,0.66884,0.00013,27.32753]
[1778646555577,36.91,81157.95,0.0,0.66876,0.00013,27.33008]
[1778646560612,36.91,81157.58,0.0,0.66872,0.00013,27.33127]
[1778646565647,36.91,81159.39,0.0,0.66896,0.00013,27.32386]
[1778646570682,36.9,81158.75,0.0,0.66888,0.00013,27.32616]
[1778646575717,36.9,81158.78,0.0,0.66891,0.00013,27.32227]
[1778646580752,36.9,81158.86,0.0,0.66893,0.00013,27.32174]
[1778646585787,36.9,81158.61,0.0,0.6689,0.00013,27.32252]
[1778646590822,36.9,81159.14,0.0,0.66898,0.00013,27.32022]
[1778646593651,36.9,81159.25,0.0,0.66899,0.00013,27.31975]
[1778646593843,36.9,81171.14,0.0,0.67054,0.00013,27.27239]
[1778646594850,36.9,81184.06,0.0,0.67222,0.00013,27.22055]
[1778646595857,36.9,81187.25,0.0,0.67264,0.00013,27.20772]
[1778646600389,36.9,81189.12,0.0,0.67287,0.00013,27.2004]
[1778646600894,36.9,81191.96,0.0,0.67324,0.00013,27.18896]
[1778646601897,36.9,81191.96,0.0,0.67324,0.00013,27.18896]
[1778646601901,36.9,81197.75,0.0,0.67399,0.00013,27.16552]
[1778646602908,36.9,81201.62,0.0,0.67448,0.00013,27.14985]
[1778646603920,36.9,81207.86,0.0,0.67529,0.00013,27.12444]
[1778646604926,36.9,81214.93,0.0,0.6762,0.00013,27.09553]
[1778646605284,36.9,81214.93,0.0,0.6762,0.00013,27.09553]
[1778646605934,36.9,81221.38,0.0,0.67703,0.00013,27.06907]
[1778646606942,36.9,81229.27,0.0,0.67804,0.00013,27.03632]
[1778646607964,36.9,81229.27,0.0,0.67804,0.00013,27.03632]
[1778646613006,36.9,81228.91,0.0,0.678,0.00013,27.03781]
[1778646614045,36.9,81220.05,0.0,0.67685,0.00013,27.07461]
[1778646615024,36.9,81209.24,0.0,0.67546,0.00013,27.11917]
[1778646616033,36.9,81201.17,0.0,0.67441,0.00013,27.15235]
[1778646617040,36.91,81190.82,0.0,0.67306,0.00013,27.19454]
[1778646618047,36.91,81195.09,0.0,0.67361,0.00013,27.17733]
[1778646622075,36.91,81199.9,0.0,0.67423,0.00013,27.1581]
[1778646627110,36.91,81200.72,0.0,0.67432,0.00013,27.15526]
[1778646632145,36.92,81202.61,0.0,0.67456,0.00013,27.14452]
[1778646634159,36.92,81209.16,0.0,0.67541,0.00013,27.11773]
[1778646640205,36.91,81211.59,0.0,0.67573,0.00013,27.10755]
[1778646641212,36.91,81217.59,0.0,0.67651,0.00013,27.08284]
[1778646646247,36.91,81219.13,0.0,0.6767,0.00013,27.07649]
[1778646651282,36.91,81214.43,0.0,0.6761,0.00013,27.09582]
[1778646653298,36.91,81210.24,0.0,0.67556,0.00013,27.11298]
[1778646658334,36.91,81210.23,0.0,0.67556,0.00013,27.11284]
[1778646663370,36.91,81210.0,0.0,0.67554,0.00013,27.1136]
[1778646670419,36.91,81209.95,0.0,0.67554,0.00013,27.11353]
[1778646677469,36.91,81209.9,0.0,0.67554,0.00013,27.11348]
[1778646682504,36.91,81214.34,0.0,0.67612,0.00013,27.09507]
[1778646684518,36.91,81218.51,0.0,0.67666,0.00013,27.07785]
[1778646689553,36.91,81220.51,0.0,0.67692,0.00013,27.06958]
[1778646693581,36.91,81224.71,0.0,0.67747,0.00013,27.04865]
[1778646698616,36.91,81224.95,0.0,0.6775,0.00013,27.04777]
[1778646702644,36.91,81229.42,0.0,0.67808,0.00013,27.02931]
[1778646707679,36.91,81229.14,0.0,0.67803,0.00013,27.03067]
[1778646712714,36.91,81230.41,0.0,0.67819,0.00013,27.0256]
[1778646717749,36.91,81230.72,0.0,0.67823,0.00013,27.02438]
[1778646722785,36.91,81233.14,0.0,0.67854,0.00013,27.01429]
[1778646727819,36.91,81232.7,0.0,0.67848,0.00013,27.01614]
[1778646733861,36.91,81233.17,0.0,0.67854,0.00013,27.01422]
[1778646738896,36.91,81233.09,0.0,0.67853,0.00013,27.01457]
[1778646743931,36.91,81238.0,0.0,0.67916,0.00013,26.9941]
[1778646744938,36.91,81246.37,0.0,0.68024,0.00013,26.95902]
[1778646749973,36.91,81245.69,0.0,0.68015,0.00013,26.96212]
[1778646755008,36.92,81247.94,0.0,0.68044,0.00013,26.94935]
[1778646757022,36.92,81251.53,0.0,0.6809,0.00013,26.93435]
[1778646762057,36.92,81251.37,0.0,0.68087,0.00013,26.93538]
[1778646767094,36.92,81249.43,0.0,0.68061,0.00013,26.94382]
[1778646770115,36.92,81254.73,0.0,0.68129,0.00013,26.92167]
[1778646772129,36.92,81260.22,0.0,0.68199,0.00013,26.8985]
[1778646778171,36.93,81259.63,0.0,0.6819,0.00013,26.9015]
[1778646781953,36.93,81260.17,0.0,0.68196,0.00013,26.8995]
[1778646787239,36.93,81261.03,0.0,0.68208,0.00013,26.89565]
[1778646790261,36.93,81255.45,0.0,0.68135,0.00013,26.91959]
[1778646791267,36.93,81250.81,0.0,0.68076,0.00013,26.93927]
[1778646795295,36.93,81256.18,0.0,0.68144,0.00013,26.91686]
[1778646800331,36.93,81253.43,0.0,0.68107,0.00013,26.92894]
[1778646804358,36.94,81248.27,0.0,0.6804,0.00013,26.95096]
[1778646809393,36.94,81248.32,0.0,0.6804,0.00013,26.95098]
[1778646814429,36.94,81245.93,0.0,0.6801,0.00013,26.95769]
[1778646820472,36.94,81245.85,0.0,0.68009,0.00013,26.95828]
[1778646825508,36.94,81246.59,0.0,0.68018,0.00013,26.95539]
[1778646829538,36.94,81236.03,0.0,0.67881,0.00013,26.99978]
[1778646830545,36.94,81231.9,0.0,0.67828,0.00013,27.01703]
[1778646834576,36.94,81237.53,0.0,0.679,0.00013,26.99371]
[1778646839611,36.95,81237.71,0.0,0.67902,0.00013,26.99322]
[1778646844646,36.95,81234.05,0.0,0.67854,0.00013,27.00873]
[1778646845653,36.95,81228.95,0.0,0.67788,0.00013,27.02997]
[1778646850688,36.95,81227.69,0.0,0.67772,0.00013,27.03526]
[1778646857737,36.95,81226.17,0.0,0.67752,0.00013,27.04163]
[1778646862772,36.95,81226.49,0.0,0.67756,0.00013,27.04033]
[1778646867807,36.95,81226.77,0.0,0.67759,0.00013,27.03922]
[1778646872842,36.95,81226.83,0.0,0.67762,0.00013,27.03545]
[1778646878884,36.95,81227.29,0.0,0.67767,0.00013,27.03361]
[1778646883919,36.95,81226.41,0.0,0.67756,0.00013,27.03732]
[1778646889961,36.95,81192.55,0.0,0.67318,0.00013,27.17604]
[1778646890969,36.95,81170.53,0.0,0.67032,0.00013,27.26449]
[1778646891976,36.95,81170.72,0.0,0.67035,0.00013,27.26372]
[1778646897012,36.95,81171.22,0.0,0.67041,0.00013,27.26167]
[1778646902047,36.95,81177.55,0.0,0.67124,0.00013,27.23637]
[1778646903054,36.95,81185.17,0.0,0.67223,0.00013,27.2058]
[1778646908089,36.95,81186.09,0.0,0.67234,0.00013,27.20235]
[1778646913124,36.96,81186.95,0.0,0.67244,0.00013,27.19917]
[1778646918159,36.96,81186.65,0.0,0.67239,0.00013,27.20066]
[1778646923194,36.96,81191.82,0.0,0.67305,0.00013,27.18011]
[1778646928230,36.96,81192.19,0.0,0.67309,0.00013,27.17898]
[1778646933265,36.97,81192.36,0.0,0.67312,0.00013,27.17511]
[1778646938300,36.97,81196.41,0.0,0.67363,0.00013,27.15908]
[1778646943335,36.97,81196.17,0.0,0.67359,0.00013,27.16047]
[1778646948370,36.97,81196.54,0.0,0.67362,0.00013,27.1594]
[1778646953405,36.98,81195.7,0.0,0.6735,0.00013,27.16324]
[1778646956426,36.98,81191.91,0.0,0.673,0.00013,27.17882]
[1778646961462,36.98,81193.65,0.0,0.67322,0.00013,27.17213]
[1778646966496,36.98,81200.94,0.0,0.67415,0.00013,27.14301]
[1778646969517,36.99,81206.13,0.0,0.67481,0.00013,27.12219]
[1778646973545,36.99,81210.23,0.0,0.67533,0.00013,27.1059]
[1778646978581,36.99,81205.79,0.0,0.67474,0.00013,27.12464]
[1778646983615,37.0,81203.37,0.0,0.67441,0.00013,27.13499]
[1778646986636,37.0,81198.8,0.0,0.67381,0.00013,27.15382]
[1778646991671,37.0,81197.51,0.0,0.67365,0.00013,27.15584]
[1778646996706,37.01,81199.19,0.0,0.67386,0.00013,27.14938]
[1778647003755,37.01,81199.23,0.0,0.67385,0.00013,27.14973]
[1778647009797,37.01,81198.47,0.0,0.67374,0.00013,27.15321]
[1778647014832,37.01,81202.29,0.0,0.67422,0.00013,27.13806]
[1778647019867,37.02,81204.45,0.0,0.67449,0.00013,27.12969]
[1778647024903,37.02,81206.23,0.0,0.6747,0.00013,27.12289]
[1778647029938,37.02,81206.05,0.0,0.67467,0.00013,27.12407]
[1778647034973,37.03,81206.61,0.0,0.67473,0.00013,27.12223]
[1778647040009,37.03,81205.99,0.0,0.67463,0.00013,27.1252]
[1778647045043,37.03,81205.64,0.0,0.67458,0.00013,27.12706]
[1778647048064,37.04,81212.72,0.0,0.67548,0.00013,27.09847]
[1778647053100,37.04,81209.69,0.0,0.67509,0.00013,27.1078]
[1778647058135,37.04,81209.48,0.0,0.67505,0.00013,27.10914]
[1778647063170,37.05,81207.02,0.0,0.67472,0.00013,27.11961]
[1778647068205,37.05,81207.05,0.0,0.67471,0.00013,27.1199]
[1778647073240,37.05,81205.36,0.0,0.67448,0.00013,27.12717]
[1778647076261,37.05,81199.69,0.0,0.67374,0.00013,27.15038]
[1778647081296,37.06,81197.68,0.0,0.67348,0.00013,27.15877]
[1778647086331,37.06,81194.29,0.0,0.67303,0.00013,27.17268]
[1778647091366,37.06,81193.7,0.0,0.67295,0.00013,27.17523]
[1778647096402,37.06,81192.5,0.0,0.67279,0.00013,27.18022]
[1778647101439,37.06,81194.16,0.0,0.673,0.00013,27.1737]
[1778647106473,37.06,81193.84,0.0,0.67295,0.00013,27.17517]
[1778647111508,37.06,81195.51,0.0,0.67318,0.00013,27.16506]
[1778647116543,37.06,81197.72,0.0,0.67346,0.00013,27.15637]
[1778647121579,37.07,81197.3,0.0,0.6734,0.00013,27.1583]
[1778647126614,37.07,81197.62,0.0,0.67343,0.00013,27.15725]
[1778647131649,37.07,81196.9,0.0,0.67333,0.00013,27.16045]
[1778647136685,37.07,81197.13,0.0,0.67335,0.00013,27.15975]
[1778647141719,37.07,81197.38,0.0,0.67338,0.00013,27.15897]
[1778647147761,37.08,81195.52,0.0,0.67313,0.00013,27.16672]
[1778647150782,37.08,81191.33,0.0,0.67259,0.00013,27.1837]
[1778647155817,37.08,81190.47,0.0,0.67247,0.00013,27.18726]
[1778647161859,37.08,81190.12,0.0,0.67242,0.00013,27.1888]
[1778647167901,37.08,81190.35,0.0,0.67245,0.00013,27.18801]
[1778647172936,37.08,81190.31,0.0,0.67246,0.00013,27.18474]
[1778647174950,37.08,81194.82,0.0,0.67304,0.00013,27.16666]
[1778647179985,37.08,81195.09,0.0,0.67307,0.00013,27.16578]
[1778647185020,37.08,81198.49,0.0,0.6735,0.00013,27.15231]
[1778647190055,37.09,81199.35,0.0,0.6736,0.00013,27.1491]
[1778647195090,37.09,81198.61,0.0,0.6735,0.00013,27.15234]
[1778647200125,37.09,81197.33,0.0,0.67333,0.00013,27.15774]
[1778647206168,37.09,81195.08,0.0,0.67303,0.00013,27.16707]
[1778647211202,37.09,81191.65,0.0,0.67258,0.00013,27.181]
[1778647217244,37.09,81189.97,0.0,0.67236,0.00013,27.18788]
[1778647222279,37.09,81187.54,0.0,0.67204,0.00013,27.19771]
[1778647227314,37.09,81187.55,0.0,0.67204,0.00013,27.19772]
[1778647232349,37.1,81188.16,0.0,0.67213,0.00013,27.19179]
[1778647238392,37.1,81188.0,0.0,0.67211,0.00013,27.19254]
[1778647243426,37.1,81187.9,0.0,0.6721,0.00013,27.19303]
[1778647248461,37.1,81187.9,0.0,0.67209,0.00013,27.19313]
[1778647253498,37.1,81187.87,0.0,0.67209,0.00013,27.19335]
[1778647258533,37.1,81187.45,0.0,0.67203,0.00013,27.19513]
[1778647263568,37.1,81185.88,0.0,0.67182,0.00013,27.20149]
[1778647266589,37.1,81177.83,0.0,0.67078,0.00013,27.23362]
[1778647271624,37.1,81176.48,0.0,0.67061,0.00013,27.23891]
[1778647276659,37.1,81176.02,0.0,0.67055,0.00013,27.24063]
[1778647282701,37.1,81175.54,0.0,0.67049,0.00013,27.24238]
[1778647287736,37.1,81175.87,0.0,0.67054,0.00013,27.24092]
[1778647292771,37.09,81177.52,0.0,0.67077,0.00013,27.23067]
[1778647297806,37.09,81177.83,0.0,0.67082,0.00013,27.22929]
[1778647302841,37.09,81180.1,0.0,0.67112,0.00013,27.22016]
[1778647310899,37.09,81183.53,0.0,0.67156,0.00013,27.20642]
[1778647315934,37.09,81183.37,0.0,0.67154,0.00013,27.20703]
[1778647321976,37.09,81182.87,0.0,0.67148,0.00013,27.209]
[1778647328038,37.09,81186.46,0.0,0.67194,0.00013,27.19461]
[1778647329029,37.09,81193.14,0.0,0.67281,0.00013,27.16782]
[1778647334065,37.09,81197.62,0.0,0.67338,0.00013,27.14993]
[1778647339103,37.09,81199.31,0.0,0.67359,0.00013,27.14335]
[1778647344139,37.1,81196.52,0.0,0.67323,0.00013,27.15486]
[1778647349175,37.1,81193.47,0.0,0.67283,0.00013,27.16731]
[1778647354211,37.1,81194.5,0.0,0.67297,0.00013,27.15975]
[1778647360252,37.1,81194.59,0.0,0.67298,0.00013,27.15958]
[1778647365287,37.1,81198.59,0.0,0.67349,0.00013,27.14361]
[1778647370322,37.1,81199.34,0.0,0.67358,0.00013,27.14067]
[1778647375357,37.1,81200.44,0.0,0.67372,0.00013,27.13633]
[1778647381399,37.1,81200.44,0.0,0.67372,0.00013,27.13647]
[1778647386434,37.1,81200.26,0.0,0.67369,0.00013,27.13733]
[1778647390462,37.1,81205.25,0.0,0.67435,0.00013,27.11674]
[1778647395497,37.1,81207.19,0.0,0.67462,0.00013,27.10822]
[1778647402546,37.09,81206.58,0.0,0.67456,0.00013,27.10982]
[1778647407581,37.09,81207.03,0.0,0.67464,0.00013,27.10737]
[1778647412616,37.08,81206.51,0.0,0.67461,0.00013,27.10529]
[1778647421679,37.07,81206.39,0.0,0.67462,0.00013,27.10468]
[1778647426714,37.07,81207.68,0.0,0.67481,0.00013,27.09882]
[1778647431749,37.07,81207.57,0.0,0.67481,0.00013,27.09865]
[1778647432756,37.06,81213.96,0.0,0.67564,0.00013,27.07247]
[1778647437791,37.06,81215.52,0.0,0.67586,0.00013,27.06561]
[1778647442826,37.06,81215.45,0.0,0.67586,0.00013,27.06541]
[1778647447861,37.05,81212.83,0.0,0.67554,0.00013,27.07563]
[1778647451889,37.05,81207.17,0.0,0.67482,0.00013,27.09837]
[1778647452896,37.05,81202.94,0.0,0.67427,0.00013,27.11554]
[1778647455917,37.05,81198.58,0.0,0.67371,0.00013,27.13318]
[1778647460952,37.05,81198.66,0.0,0.67371,0.00013,27.13313]
[1778647462967,37.05,81193.04,0.0,0.67298,0.00013,27.15592]
[1778647463974,37.05,81185.62,0.0,0.67202,0.00013,27.18579]
[1778647469009,37.05,81184.17,0.0,0.67183,0.00013,27.19165]
[1778647474044,37.05,81184.15,0.0,0.67184,0.00013,27.18818]
[1778647479079,37.05,81181.01,0.0,0.67144,0.00013,27.20074]
[1778647484114,37.05,81179.48,0.0,0.67124,0.00013,27.20681]
[1778647491163,37.05,81180.39,0.0,0.67136,0.00013,27.20312]
[1778647497207,37.05,81180.06,0.0,0.67132,0.00013,27.2044]
[1778647502242,37.05,81180.32,0.0,0.67135,0.00013,27.20333]
[1778647507277,37.05,81178.17,0.0,0.67107,0.00013,27.21188]
[1778647512312,37.05,81179.55,0.0,0.67125,0.00013,27.20633]
[1778647517347,37.05,81179.1,0.0,0.6712,0.00013,27.20809]
[1778647522382,37.05,81178.48,0.0,0.67112,0.00013,27.21051]
[1778647527417,37.05,81174.99,0.0,0.67067,0.00013,27.22434]
[1778647532454,37.05,81179.05,0.0,0.67121,0.00013,27.20452]
[1778647538496,37.05,81179.14,0.0,0.67123,0.00013,27.20412]
[1778647544538,37.05,81179.01,0.0,0.67121,0.00013,27.20459]
[1778647550580,37.05,81178.37,0.0,0.67113,0.00013,27.20709]
[1778647555616,37.05,81177.37,0.0,0.671,0.00013,27.21101]
[1778647560651,37.05,81177.41,0.0,0.67101,0.00013,27.21079]
[1778647569714,37.05,81176.88,0.0,0.67094,0.00013,27.21278]
[1778647574749,37.05,81177.81,0.0,0.67107,0.00013,27.20902]
[1778647579784,37.05,81177.85,0.0,0.67107,0.00013,27.20883]
[1778647584819,37.05,81175.41,0.0,0.67076,0.00013,27.2185]
[1778647587316,37.05,81175.23,0.0,0.67073,0.00013,27.21919]
[1778647587840,37.05,81175.31,0.0,0.67075,0.00013,27.21885]
[1778647592875,37.05,81176.51,0.0,0.67092,0.00013,27.21046]
[1778647597910,37.05,81176.13,0.0,0.67087,0.00013,27.21194]
[1778647602945,37.05,81173.86,0.0,0.67058,0.00013,27.22092]
[1778647607980,37.04,81174.22,0.0,0.67063,0.00013,27.21941]
[1778647613017,37.04,81173.77,0.0,0.67057,0.00013,27.22112]
[1778647620068,37.04,81173.34,0.0,0.67052,0.00013,27.22271]
[1778647625102,37.04,81165.66,0.0,0.66952,0.00013,27.25308]
[1778647629130,37.04,81161.16,0.0,0.66894,0.00013,27.27069]
[1778647633158,37.04,81166.15,0.0,0.6696,0.00013,27.25073]
[1778647638193,37.04,81166.03,0.0,0.66959,0.00013,27.25103]
[1778647650277,37.04,81167.36,0.0,0.66977,0.00013,27.24545]
[1778647655312,37.04,81168.23,0.0,0.6699,0.00013,27.23834]
[1778647660353,37.03,81168.21,0.0,0.6699,0.00013,27.23834]
[1778647661067,37.03,81168.21,0.0,0.6699,0.00013,27.23834]
[1778647661360,37.03,81168.23,0.0,0.66991,0.00013,27.23825]
[1778647667401,37.03,81168.16,0.0,0.6699,0.00013,27.23844]
[1778647672436,37.03,81172.08,0.0,0.67041,0.00013,27.22285]
[1778647679485,37.03,81173.03,0.0,0.67053,0.00013,27.21909]
[1778647682509,37.03,81178.75,0.0,0.67128,0.00013,27.19632]
[1778647686537,37.03,81184.31,0.0,0.67199,0.00013,27.1742]
[1778647691573,37.04,81184.34,0.0,0.67199,0.00013,27.17431]
[1778647696609,37.04,81185.59,0.0,0.67215,0.00013,27.16951]
[1778647701644,37.04,81190.81,0.0,0.67282,0.00013,27.14875]
[1778647702651,37.04,81195.79,0.0,0.67346,0.00013,27.12872]
[1778647708693,37.04,81196.72,0.0,0.67356,0.00013,27.12544]
[1778647713728,37.05,81196.25,0.0,0.67351,0.00013,27.12419]
[1778647718763,37.05,81195.89,0.0,0.67345,0.00013,27.12594]
[1778647723798,37.05,81196.0,0.0,0.67346,0.00013,27.12577]
[1778647728833,37.05,81196.39,0.0,0.6735,0.00013,27.12448]
[1778647733868,37.06,81198.78,0.0,0.6738,0.00013,27.11513]
[1778647738903,37.06,81198.18,0.0,0.67371,0.00013,27.11788]
[1778647743938,37.06,81198.07,0.0,0.67369,0.00013,27.11863]
[1778647747967,37.06,81203.52,0.0,0.67439,0.00013,27.09679]
[1778647748974,37.06,81209.7,0.0,0.67518,0.00013,27.07173]
[1778647754347,37.06,81210.54,0.0,0.67529,0.00013,27.06849]
[1778647760051,37.07,81213.03,0.0,0.67558,0.00013,27.05915]
[1778647766093,37.07,81213.72,0.0,0.67567,0.00013,27.05647]
[1778647774149,37.07,81213.71,0.0,0.67569,0.00013,27.05281]
[1778647779184,37.07,81210.13,0.0,0.67523,0.00013,27.06739]
[1778647784219,37.07,81210.57,0.0,0.67528,0.00013,27.0656]
[1778647789254,37.07,81209.74,0.0,0.67518,0.00013,27.06898]
[1778647795297,37.07,81210.03,0.0,0.6752,0.00013,27.06808]
[1778647799325,37.07,81214.16,0.0,0.67573,0.00013,27.05133]
[1778647804360,37.07,81216.55,0.0,0.67604,0.00013,27.04179]
[1778647810402,37.07,81218.01,0.0,0.67622,0.00013,27.03592]
[1778647810402,37.07,81218.01,0.0,0.67622,0.00013,27.03592]
[1778647820472,37.07,81218.01,0.0,0.67623,0.00013,27.03554]
[1778647826516,37.07,81218.04,0.0,0.67624,0.00013,27.03524]
[1778647832561,37.07,81217.32,0.0,0.67617,0.00013,27.03444]
[1778647840617,37.07,81217.27,0.0,0.67617,0.00013,27.03445]
[1778647845652,37.07,81214.91,0.0,0.67587,0.00013,27.04396]
[1778647850688,37.07,81206.46,0.0,0.67478,0.00013,27.07845]
[1778647855723,37.07,81202.89,0.0,0.6743,0.00013,27.09344]
[1778647858744,37.07,81198.79,0.0,0.67377,0.00013,27.1103]
[1778647863779,37.08,81197.62,0.0,0.6736,0.00013,27.1154]
[1778647869821,37.08,81196.91,0.0,0.6735,0.00013,27.11868]
[1778647876871,37.08,81197.05,0.0,0.6735,0.00013,27.1186]
[1778647884826,37.08,81197.07,0.0,0.6735,0.00013,27.11859]
[1778647887948,37.09,81192.11,0.0,0.67284,0.00013,27.13926]
[1778647892983,37.09,81191.06,0.0,0.67271,0.00013,27.14017]
[1778647898020,37.09,81190.17,0.0,0.67259,0.00013,27.14398]
[1778647903055,37.09,81193.32,0.0,0.67299,0.00013,27.13157]
[1778647909098,37.1,81193.07,0.0,0.67295,0.00013,27.13293]
[1778647914132,37.1,81192.85,0.0,0.67291,0.00013,27.13409]
[1778647919168,37.1,81192.79,0.0,0.6729,0.00013,27.13461]
[1778647925210,37.1,81193.78,0.0,0.67302,0.00013,27.13096]
[1778647930245,37.1,81192.76,0.0,0.67287,0.00013,27.13536]
[1778647937294,37.11,81192.76,0.0,0.67286,0.00013,27.13575]
[1778647942329,37.11,81192.98,0.0,0.67288,0.00013,27.13516]
[1778647947364,37.11,81193.09,0.0,0.67289,0.00013,27.13501]
[1778647952399,37.11,81192.98,0.0,0.67288,0.00013,27.13217]
[1778647957434,37.12,81192.59,0.0,0.67282,0.00013,27.13404]
[1778647962469,37.12,81192.89,0.0,0.67285,0.00013,27.13314]
[1778647967504,37.12,81190.37,0.0,0.67252,0.00013,27.14362]
[1778647972539,37.12,81189.97,0.0,0.67246,0.00013,27.14548]
[1778647979589,37.12,81189.46,0.0,0.67238,0.00013,27.14785]
[1778647985631,37.13,81184.49,0.0,0.67173,0.00013,27.16793]
[1778647990666,37.13,81182.57,0.0,0.67148,0.00013,27.17568]
[1778647995705,37.13,81184.01,0.0,0.67166,0.00013,27.17001]
[1778647999733,37.13,81189.94,0.0,0.67243,0.00013,27.14635]
[1778648004768,37.13,81191.7,0.0,0.67265,0.00013,27.13949]
[1778648009803,37.13,81192.4,0.0,0.67274,0.00013,27.1369]
[1778648015305,37.13,81191.61,0.0,0.67265,0.00013,27.13659]
[1778648020880,37.13,81191.37,0.0,0.6726,0.00013,27.13796]
[1778648025915,37.14,81190.42,0.0,0.67248,0.00013,27.14198]
[1778648033972,37.14,81190.59,0.0,0.67249,0.00013,27.14161]
[1778648039006,37.14,81192.13,0.0,0.67268,0.00013,27.13564]
[1778648044041,37.14,81193.17,0.0,0.67281,0.00013,27.13171]
[1778648049076,37.14,81193.25,0.0,0.67281,0.00013,27.13162]
[1778648055118,37.15,81193.71,0.0,0.67286,0.00013,27.13005]
[1778648060154,37.15,81193.83,0.0,0.67287,0.00013,27.12981]
[1778648065189,37.15,81193.75,0.0,0.67285,0.00013,27.13038]
[1778648070224,37.15,81194.11,0.0,0.67289,0.00013,27.12918]
[1778648075259,37.15,81197.92,0.0,0.67339,0.00013,27.11053]
[1778648076266,37.15,81203.56,0.0,0.67412,0.00013,27.08779]
[1778648081302,37.15,81205.85,0.0,0.67441,0.00013,27.07875]
[1778648087344,37.16,81205.53,0.0,0.67436,0.00013,27.08034]
[1778648092379,37.16,81205.41,0.0,0.67434,0.00013,27.08107]
[1778648097414,37.16,81205.38,0.0,0.67433,0.00013,27.08145]
[1778648102449,37.16,81206.98,0.0,0.67452,0.00013,27.07523]
[1778648107490,37.16,81208.29,0.0,0.67469,0.00013,27.07019]
[1778648112525,37.17,81208.65,0.0,0.67472,0.00013,27.06902]
[1778648117560,37.17,81209.04,0.0,0.67477,0.00013,27.06774]
[1778648122595,37.17,81208.56,0.0,0.67469,0.00013,27.06998]
[1778648127630,37.17,81209.31,0.0,0.67478,0.00013,27.06722]
[1778648136693,37.18,81209.63,0.0,0.67482,0.00013,27.06293]
[1778648141728,37.18,81209.68,0.0,0.67482,0.00013,27.06302]
[1778648146763,37.18,81211.53,0.0,0.67505,0.00013,27.05583]
[1778648151799,37.18,81211.55,0.0,0.67504,0.00013,27.05607]
[1778648157840,37.19,81212.24,0.0,0.67512,0.00013,27.05367]
[1778648163888,37.19,81212.63,0.0,0.67516,0.00013,27.05249]
[1778648166909,37.19,81216.41,0.0,0.67564,0.00013,27.03733]
[1778648171945,37.19,81217.62,0.0,0.67579,0.00013,27.03268]
[1778648176983,37.19,81222.33,0.0,0.6764,0.00013,27.01312]
[1778648182016,37.19,81219.24,0.0,0.67601,0.00013,27.02547]
[1778648187059,37.19,81219.42,0.0,0.67605,0.00013,27.02441]
[1778648188062,37.19,81213.95,0.0,0.67534,0.00013,27.04683]
[1778648193097,37.19,81209.7,0.0,0.67479,0.00013,27.06102]
[1778648198133,37.19,81207.66,0.0,0.67452,0.00013,27.06974]
[1778648201154,37.2,81207.08,0.0,0.67444,0.00013,27.07225]
[1778648204175,37.2,81207.02,0.0,0.67442,0.00013,27.07265]
[1778648209210,37.2,81205.83,0.0,0.67426,0.00013,27.07776]
[1778648214245,37.2,81205.05,0.0,0.67415,0.00013,27.08129]
[1778648219280,37.2,81205.27,0.0,0.67417,0.00013,27.08078]
[1778648224316,37.21,81209.82,0.0,0.67475,0.00013,27.06254]
[1778648229351,37.21,81212.67,0.0,0.67511,0.00013,27.0511]
[1778648234386,37.21,81215.61,0.0,0.67549,0.00013,27.03932]
[1778648239421,37.21,81215.46,0.0,0.67546,0.00013,27.04009]
[1778648244456,37.21,81214.51,0.0,0.67534,0.00013,27.04409]
[1778648249491,37.21,81208.83,0.0,0.6746,0.00013,27.06723]
[1778648256540,37.21,81209.56,0.0,0.67471,0.00013,27.06073]
[1778648259561,37.21,81205.74,0.0,0.67422,0.00013,27.07619]
[1778648264596,37.21,81202.9,0.0,0.67386,0.00013,27.08758]
[1778648271645,37.21,81207.97,0.0,0.67451,0.00013,27.06718]
[1778648272652,37.21,81214.44,0.0,0.67534,0.00013,27.04099]
[1778648277687,37.21,81216.94,0.0,0.67565,0.00013,27.03116]
[1778648280708,37.22,81211.92,0.0,0.675,0.00013,27.05176]
[1778648285743,37.22,81212.3,0.0,0.67504,0.00013,27.05051]
[1778648290778,37.22,81214.36,0.0,0.6753,0.00013,27.04242]
[1778648295813,37.22,81214.73,0.0,0.67533,0.00013,27.04122]
[1778648300848,37.22,81214.46,0.0,0.67529,0.00013,27.04261]
[1778648307897,37.23,81215.56,0.0,0.67542,0.00013,27.03861]
[1778648312932,37.23,81215.29,0.0,0.67539,0.00013,27.03643]
[1778648317967,37.23,81214.55,0.0,0.67529,0.00013,27.03973]
[1778648323002,37.23,81213.85,0.0,0.67519,0.00013,27.04284]
[1778648332066,37.24,81213.55,0.0,0.67514,0.00013,27.04451]
[1778648337101,37.24,81214.17,0.0,0.67521,0.00013,27.04225]
[1778648343143,37.24,81214.47,0.0,0.67524,0.00013,27.04135]
[1778648348178,37.24,81214.45,0.0,0.67523,0.00013,27.04171]
[1778648353213,37.24,81214.65,0.0,0.67525,0.00013,27.04117]
[1778648358248,37.25,81212.16,0.0,0.67492,0.00013,27.05153]
[1778648363283,37.25,81212.2,0.0,0.67492,0.00013,27.05159]
[1778648372346,37.25,81212.08,0.0,0.67491,0.00013,27.04889]
[1778648378388,37.25,81209.58,0.0,0.67458,0.00013,27.05922]
[1778648383424,37.25,81209.13,0.0,0.67451,0.00013,27.06133]
[1778648388459,37.26,81208.74,0.0,0.67445,0.00013,27.06321]
[1778648389466,37.26,81215.51,0.0,0.67533,0.00013,27.03574]
[1778648391480,37.26,81219.93,0.0,0.6759,0.00013,27.01771]
[1778648396515,37.26,81219.58,0.0,0.67585,0.00013,27.01902]
[1778648401550,37.26,81218.47,0.0,0.67571,0.00013,27.02361]
[1778648403564,37.26,81212.88,0.0,0.67499,0.00013,27.04643]
[1778648405578,37.26,81220.1,0.0,0.67591,0.00013,27.01728]
[1778648407592,37.26,81223.89,0.0,0.67639,0.00013,27.00199]
[1778648412627,37.26,81227.73,0.0,0.67689,0.00013,26.98605]
[1778648417662,37.25,81230.25,0.0,0.67723,0.00013,26.97535]
[1778648422697,37.25,81229.99,0.0,0.6772,0.00013,26.97605]
[1778648427732,37.25,81229.94,0.0,0.67721,0.00013,26.9759]
[1778648432767,37.25,81227.63,0.0,0.67694,0.00013,26.98139]
[1778648437802,37.24,81228.47,0.0,0.67706,0.00013,26.97757]
[1778648442837,37.24,81228.61,0.0,0.67709,0.00013,26.97663]
[1778648447872,37.24,81228.93,0.0,0.67714,0.00013,26.97497]
[1778648449886,37.24,81219.55,0.0,0.67594,0.00013,27.01316]
[1778648454921,37.23,81220.09,0.0,0.67602,0.00013,27.01047]
[1778648459956,37.23,81220.2,0.0,0.67605,0.00013,27.00952]
[1778648462977,37.23,81215.09,0.0,0.6754,0.00013,27.03023]
[1778648468013,37.23,81213.67,0.0,0.6752,0.00013,27.03646]
[1778648474055,37.24,81211.72,0.0,0.67493,0.00013,27.04489]
[1778648476069,37.24,81207.68,0.0,0.67441,0.00013,27.06146]
[1778648481104,37.24,81203.84,0.0,0.6739,0.00013,27.07723]
[1778648486139,37.24,81203.73,0.0,0.67388,0.00013,27.07794]
[1778648491174,37.24,81201.54,0.0,0.67361,0.00013,27.08343]
[1778648496209,37.25,81203.23,0.0,0.67382,0.00013,27.07686]
[1778648501244,37.25,81202.65,0.0,0.67374,0.00013,27.07944]
[1778648506283,37.25,81202.16,0.0,0.67367,0.00013,27.08164]
[1778648512325,37.25,81201.92,0.0,0.67363,0.00013,27.08288]
[1778648517360,37.25,81201.69,0.0,0.67359,0.00013,27.08401]
[1778648522395,37.26,81201.27,0.0,0.67353,0.00013,27.08591]
[1778648523418,37.26,81189.57,0.0,0.67202,0.00013,27.13277]
[1778648524423,37.26,81178.31,0.0,0.67057,0.00013,27.17747]
[1778648525499,37.26,81178.31,0.0,0.67057,0.00013,27.17747]
[1778648525600,37.26,81176.45,0.0,0.67033,0.00013,27.18478]
[1778648531472,37.25,81175.89,0.0,0.67026,0.00013,27.18672]
[1778648536474,37.25,81176.15,0.0,0.6703,0.00013,27.18551]
[1778648541542,37.25,81176.06,0.0,0.6703,0.00013,27.18559]
[1778648546578,37.25,81175.52,0.0,0.67024,0.00013,27.1875]
[1778648551613,37.25,81171.88,0.0,0.66979,0.00013,27.19803]
[1778648558662,37.24,81171.74,0.0,0.66978,0.00013,27.19819]
[1778648561683,37.24,81176.64,0.0,0.67042,0.00013,27.17869]
[1778648566722,37.24,81176.01,0.0,0.67035,0.00013,27.18097]
[1778648571757,37.24,81175.58,0.0,0.6703,0.00013,27.18247]
[1778648576792,37.24,81175.99,0.0,0.67036,0.00013,27.18066]
[1778648580820,37.24,81181.69,0.0,0.6711,0.00013,27.15795]
[1778648585855,37.24,81182.47,0.0,0.6712,0.00013,27.15476]
[1778648591898,37.23,81181.53,0.0,0.67108,0.00013,27.15839]
[1778648596934,37.23,81182.51,0.0,0.67121,0.00013,27.15443]
[1778648601969,37.23,81181.75,0.0,0.67112,0.00013,27.15738]
[1778648608011,37.23,81181.61,0.0,0.6711,0.00013,27.15785]
[1778648613046,37.23,81181.27,0.0,0.67107,0.00013,27.15557]
[1778648618082,37.23,81181.71,0.0,0.67113,0.00013,27.15376]
[1778648623122,37.23,81180.52,0.0,0.67098,0.00013,27.15843]
[1778648624129,37.23,81175.64,0.0,0.67035,0.00013,27.17774]
[1778648629164,37.23,81174.84,0.0,0.67025,0.00013,27.18075]
[1778648634199,37.23,81174.93,0.0,0.67027,0.00013,27.18021]
[1778648637318,37.23,81174.87,0.0,0.67026,0.00013,27.18037]
[1778648638227,37.23,81174.63,0.0,0.67023,0.00013,27.18121]
[1778648641310,37.23,81174.81,0.0,0.67026,0.00013,27.18046]
[1778648642255,37.23,81175.12,0.0,0.6703,0.00013,27.17912]
[1778648647292,37.22,81175.01,0.0,0.67029,0.00013,27.17936]
[1778648653334,37.22,81175.23,0.0,0.67033,0.00013,27.17825]
[1778648658369,37.22,81175.31,0.0,0.67035,0.00013,27.17774]
[1778648663404,37.22,81183.85,0.0,0.67146,0.00013,27.14369]
[1778648668440,37.22,81184.67,0.0,0.67156,0.00013,27.14039]
[1778648673478,37.22,81187.16,0.0,0.6719,0.00013,27.12686]
[1778648674485,37.22,81197.32,0.0,0.67322,0.00013,27.08621]
[1778648676499,37.22,81201.7,0.0,0.67378,0.00013,27.06867]
[1778648681534,37.22,81202.15,0.0,0.67383,0.00013,27.06713]
[1778648686569,37.22,81202.76,0.0,0.6739,0.00013,27.06497]
[1778648692612,37.23,81202.22,0.0,0.67382,0.00013,27.06754]
[1778648697647,37.23,81202.0,0.0,0.67378,0.00013,27.06876]
[1778648702684,37.23,81201.37,0.0,0.67369,0.00013,27.07163]
[1778648707719,37.23,81203.42,0.0,0.67395,0.00013,27.06361]
[1778648717789,37.24,81203.38,0.0,0.67393,0.00013,27.06414]
[1778648722824,37.24,81207.87,0.0,0.6745,0.00013,27.04621]
[1778648724838,37.24,81211.74,0.0,0.675,0.00013,27.03067]
[1778648729873,37.24,81213.08,0.0,0.67516,0.00013,27.02558]
[1778648733901,37.24,81208.76,0.0,0.67461,0.00013,27.03978]
[1778648735915,37.24,81200.92,0.0,0.6736,0.00013,27.0715]
[1778648740950,37.25,81199.09,0.0,0.67335,0.00013,27.07918]
[1778648745985,37.25,81197.65,0.0,0.67316,0.00013,27.08526]
[1778648751020,37.25,81198.46,0.0,0.67325,0.00013,27.08229]
[1778648756055,37.25,81197.0,0.0,0.67306,0.00013,27.08843]
[1778648760083,37.25,81190.47,0.0,0.67221,0.00013,27.11474]
[1778648765118,37.26,81191.35,0.0,0.67232,0.00013,27.11136]
[1778648770153,37.26,81190.63,0.0,0.67222,0.00013,27.11437]
[1778648775192,37.26,81191.72,0.0,0.67236,0.00013,27.11016]
[1778648780227,37.26,81191.12,0.0,0.67228,0.00013,27.11269]
[1778648785263,37.26,81191.74,0.0,0.67235,0.00013,27.11035]
[1778648791305,37.26,81192.38,0.0,0.67245,0.00013,27.10438]
[1778648796435,37.26,81192.13,0.0,0.67241,0.00013,27.10549]
[1778648806411,37.26,81193.5,0.0,0.67258,0.00013,27.10043]
[1778648816481,37.27,81193.38,0.0,0.67255,0.00013,27.10125]
[1778648821516,37.27,81196.29,0.0,0.67292,0.00013,27.0898]
[1778648827558,37.27,81193.84,0.0,0.6726,0.00013,27.09983]
[1778648837631,37.27,81193.97,0.0,0.67261,0.00013,27.0996]
[1778648842666,37.27,81192.77,0.0,0.67245,0.00013,27.10453]
[1778648847701,37.27,81195.66,0.0,0.67282,0.00013,27.09311]
[1778648851730,37.28,81191.58,0.0,0.6723,0.00013,27.10597]
[1778648856765,37.28,81192.12,0.0,0.67237,0.00013,27.1039]
[1778648861801,37.28,81194.2,0.0,0.67263,0.00013,27.0957]
[1778648866836,37.28,81193.76,0.0,0.67257,0.00013,27.09757]
[1778648873885,37.28,81193.24,0.0,0.6725,0.00013,27.09978]
[1778648876906,37.28,81187.65,0.0,0.67178,0.00013,27.1221]
[1778648877913,37.28,81181.69,0.0,0.67101,0.00013,27.14576]
[1778648882948,37.28,81180.63,0.0,0.67088,0.00013,27.14982]
[1778648887983,37.28,81177.92,0.0,0.67053,0.00013,27.16038]
[1778648893019,37.27,81178.58,0.0,0.67062,0.00013,27.15758]
[1778648898054,37.27,81178.35,0.0,0.6706,0.00013,27.15829]
[1778648903089,37.27,81178.62,0.0,0.67064,0.00013,27.15702]
[1778648907117,37.27,81172.43,0.0,0.66984,0.00013,27.18127]
[1778648912152,37.27,81171.97,0.0,0.66981,0.00013,27.1792]
[1778648912970,37.27,81171.97,0.0,0.66981,0.00013,27.1792]
[1778648913308,37.27,81171.97,0.0,0.66981,0.00013,27.1792]
[1778648913466,37.27,81171.97,0.0,0.66981,0.00013,27.1792]
[1778648913525,37.27,81171.03,0.0,0.66969,0.00013,27.18278]
[1778648920208,37.26,81170.52,0.0,0.66964,0.00013,27.18439]
[1778648922222,37.26,81166.22,0.0,0.66909,0.00013,27.20113]
[1778648925243,37.26,81161.36,0.0,0.66846,0.00013,27.2199]
[1778648932292,37.26,81159.79,0.0,0.66828,0.00013,27.22536]
[1778648937327,37.25,81161.49,0.0,0.66851,0.00013,27.21823]
[1778648942362,37.25,81157.5,0.0,0.66801,0.00013,27.23335]
[1778648947397,37.24,81154.96,0.0,0.6677,0.00013,27.24274]
[1778648952432,37.24,81154.91,0.0,0.66771,0.00013,27.24239]
[1778648958474,37.24,81154.69,0.0,0.6677,0.00013,27.24262]
[1778648963509,37.23,81154.69,0.0,0.66771,0.00013,27.2421]
[1778648968544,37.23,81154.89,0.0,0.66775,0.00013,27.2408]
[1778648973579,37.22,81154.12,0.0,0.66769,0.00013,27.23964]
[1778648978614,37.22,81153.56,0.0,0.66763,0.00013,27.24133]
[1778648983651,37.21,81153.27,0.0,0.66761,0.00013,27.24197]
[1778648988686,37.21,81150.56,0.0,0.66727,0.00013,27.25199]
[1778648993721,37.21,81150.59,0.0,0.66729,0.00013,27.25133]
[1778648998756,37.2,81156.22,0.0,0.66804,0.00013,27.22887]
[1778649002785,37.2,81160.93,0.0,0.66867,0.00013,27.2101]
[1778649007820,37.2,81160.18,0.0,0.66858,0.00013,27.21269]
[1778649012855,37.19,81160.37,0.0,0.66861,0.00013,27.21159]
[1778649017890,37.19,81160.11,0.0,0.66859,0.00013,27.21226]
[1778649022926,37.19,81160.96,0.0,0.66871,0.00013,27.20859]
[1778649027960,37.18,81163.11,0.0,0.66902,0.00013,27.19932]
[1778649032995,37.17,81160.68,0.0,0.66878,0.00013,27.20336]
[1778649038030,37.16,81159.2,0.0,0.66859,0.00013,27.20887]
[1778649043065,37.16,81157.89,0.0,0.66843,0.00013,27.21367]
[1778649048100,37.16,81158.67,0.0,0.66854,0.00013,27.21028]
[1778649053135,37.16,81158.36,0.0,0.66851,0.00013,27.21117]
[1778649058171,37.15,81157.49,0.0,0.66841,0.00013,27.21424]
[1778649059566,37.15,81157.49,0.0,0.66841,0.00013,27.21424]
[1778649065220,37.15,81157.83,0.0,0.66847,0.00013,27.21243]
[1778649070258,37.15,81158.42,0.0,0.66856,0.00013,27.20979]
[1778649075293,37.15,81157.87,0.0,0.66849,0.00013,27.21161]
[1778649080328,37.14,81154.58,0.0,0.66808,0.00013,27.22414]
[1778649085364,37.14,81154.58,0.0,0.66809,0.00013,27.22375]
[1778649090399,37.14,81154.32,0.0,0.66807,0.00013,27.22439]
[1778649095434,37.13,81153.92,0.0,0.66804,0.00013,27.22201]
[1778649098455,37.13,81158.32,0.0,0.66862,0.00013,27.20454]
[1778649099462,37.13,81168.97,0.0,0.67001,0.00013,27.16251]
[1778649101476,37.13,81172.24,0.0,0.67044,0.00013,27.14951]
[1778649107518,37.13,81171.72,0.0,0.67037,0.00013,27.15149]
[1778649112553,37.13,81171.7,0.0,0.67037,0.00013,27.15151]
[1778649117588,37.13,81171.6,0.0,0.67036,0.00013,27.15186]
[1778649118595,37.13,81176.28,0.0,0.67097,0.00013,27.13326]
[1778649123630,37.13,81178.8,0.0,0.67129,0.00013,27.12327]
[1778649128665,37.13,81177.4,0.0,0.67111,0.00013,27.12893]
[1778649133702,37.13,81175.77,0.0,0.6709,0.00013,27.13547]
[1778649138737,37.13,81175.95,0.0,0.67092,0.00013,27.1348]
[1778649143772,37.13,81175.46,0.0,0.67085,0.00013,27.13678]
[1778649148807,37.13,81175.33,0.0,0.67084,0.00013,27.13732]
[1778649153842,37.13,81175.34,0.0,0.67085,0.00013,27.13373]
[1778649161898,37.13,81175.17,0.0,0.67083,0.00013,27.13442]
[1778649166933,37.13,81174.27,0.0,0.67071,0.00013,27.138]
[1778649168949,37.13,81166.55,0.0,0.66971,0.00013,27.16857]
[1778649173984,37.13,81165.02,0.0,0.66952,0.00013,27.17445]
[1778649179019,37.13,81164.72,0.0,0.66948,0.00013,27.17546]
[1778649184054,37.13,81164.45,0.0,0.66945,0.00013,27.17633]
[1778649189089,37.13,81163.74,0.0,0.66937,0.00013,27.17894]
[1778649194124,37.12,81163.71,0.0,0.66937,0.00013,27.17885]
[1778649197145,37.12,81168.16,0.0,0.66995,0.00013,27.16117]
[1778649202180,37.12,81165.77,0.0,0.66964,0.00013,27.17048]
[1778649207920,37.12,81162.01,0.0,0.66916,0.00013,27.18515]
[1778649213257,37.12,81158.34,0.0,0.66871,0.00013,27.19566]
[1778649218292,37.12,81160.13,0.0,0.66895,0.00013,27.18835]
[1778649223327,37.11,81159.42,0.0,0.66887,0.00013,27.19091]
[1778649228362,37.11,81158.57,0.0,0.66876,0.00013,27.19402]
[1778649233397,37.11,81159.61,0.0,0.6689,0.00013,27.18971]
[1778649238433,37.11,81160.03,0.0,0.66897,0.00013,27.18784]
[1778649243468,37.11,81166.93,0.0,0.66987,0.00013,27.16042]
[1778649248503,37.11,81164.4,0.0,0.66954,0.00013,27.17032]
[1778649253538,37.11,81164.71,0.0,0.66959,0.00013,27.16898]
[1778649257566,37.11,81156.07,0.0,0.66846,0.00013,27.2029]
[1778649262601,37.1,81155.92,0.0,0.66845,0.00013,27.20321]
[1778649268643,37.1,81155.45,0.0,0.6684,0.00013,27.20471]
[1778649273678,37.1,81155.46,0.0,0.66843,0.00013,27.20082]
[1778649278713,37.1,81155.46,0.0,0.66844,0.00013,27.20057]
[1778649283748,37.09,81156.23,0.0,0.66855,0.00013,27.19725]
[1778649288783,37.09,81155.31,0.0,0.66844,0.00013,27.20058]
[1778649293818,37.09,81152.09,0.0,0.66802,0.00013,27.21289]
[1778649298853,37.09,81151.64,0.0,0.66798,0.00013,27.2143]
[1778649300867,37.09,81144.22,0.0,0.66701,0.00013,27.24314]
[1778649301874,37.09,81137.0,0.0,0.66607,0.00013,27.27112]
[1778649303888,37.08,81139.06,0.0,0.66635,0.00013,27.26292]
[1778649304895,37.08,81143.13,0.0,0.66688,0.00013,27.24699]
[1778649309930,37.08,81140.16,0.0,0.66651,0.00013,27.25794]
[1778649311944,37.08,81133.37,0.0,0.66562,0.00013,27.28423]
[1778649314690,37.08,81130.28,0.0,0.66521,0.00013,27.29626]
[1778649314965,37.08,81130.24,0.0,0.66521,0.00013,27.29647]
[1778649315972,37.08,81125.74,0.0,0.66462,0.00013,27.31383]
[1778649321007,37.08,81123.05,0.0,0.66428,0.00013,27.32375]
[1778649326042,37.07,81126.41,0.0,0.66474,0.00013,27.31012]
[1778649331077,37.06,81127.94,0.0,0.66498,0.00013,27.29999]
[1778649336114,37.06,81126.37,0.0,0.66479,0.00013,27.30536]
[1778649341147,37.05,81125.89,0.0,0.66475,0.00013,27.30653]
[1778649346182,37.05,81124.72,0.0,0.66462,0.00013,27.31036]
[1778649351217,37.04,81124.87,0.0,0.66466,0.00013,27.30911]
[1778649357259,37.04,81125.78,0.0,0.6648,0.00013,27.30482]
[1778649362294,37.03,81124.97,0.0,0.66472,0.00013,27.3073]
[1778649367329,37.03,81125.73,0.0,0.66484,0.00013,27.30373]
[1778649372364,37.02,81125.82,0.0,0.66487,0.00013,27.30277]
[1778649377399,37.02,81127.62,0.0,0.66512,0.00013,27.29523]
[1778649382434,37.01,81131.77,0.0,0.66569,0.00013,27.27862]
[1778649387469,37.01,81130.48,0.0,0.66553,0.00013,27.2831]
[1778649392504,37.0,81129.69,0.0,0.66546,0.00013,27.28208]
[1778649397539,37.0,81130.5,0.0,0.66558,0.00013,27.27842]
[1778649402574,36.99,81123.96,0.0,0.66474,0.00013,27.30314]
[1778649406527,36.99,81121.62,0.0,0.66444,0.00013,27.31195]
[1778649406604,36.99,81119.37,0.0,0.66414,0.00013,27.32066]
[1778649411639,36.99,81116.18,0.0,0.66372,0.00013,27.33308]
[1778649416674,37.0,81117.86,0.0,0.66393,0.00013,27.32684]
[1778649421710,37.0,81115.91,0.0,0.66367,0.00013,27.3345]
[1778649423723,37.0,81121.32,0.0,0.66438,0.00013,27.31381]
[1778649428758,36.99,81121.78,0.0,0.66445,0.00013,27.31158]
[1778649433793,36.99,81121.89,0.0,0.66449,0.00013,27.31051]
[1778649438828,36.98,81120.88,0.0,0.66438,0.00013,27.31376]
[1778649443863,36.98,81112.54,0.0,0.6633,0.00013,27.34511]
[1778649448898,36.98,81112.42,0.0,0.66328,0.00013,27.34572]
[1778649453933,36.98,81111.91,0.0,0.66322,0.00013,27.34425]
[1778649458968,36.98,81108.98,0.0,0.66283,0.00013,27.35556]
[1778649462250,36.98,81109.64,0.0,0.66292,0.00013,27.35311]
[1778649465201,36.98,81107.41,0.0,0.66262,0.00013,27.36164]
[1778649466019,36.98,81118.28,0.0,0.66406,0.00013,27.31992]
[1778649471054,36.98,81119.17,0.0,0.6642,0.00013,27.31582]
[1778649476090,36.97,81118.51,0.0,0.66413,0.00013,27.31759]
[1778649482132,36.96,81118.22,0.0,0.66412,0.00013,27.31794]
[1778649487167,36.96,81116.16,0.0,0.66387,0.00013,27.32523]
[1778649490188,36.96,81115.25,0.0,0.66376,0.00013,27.32833]
[1778649492203,36.95,81110.15,0.0,0.66309,0.00013,27.34778]
[1778649497237,36.96,81108.01,0.0,0.6628,0.00013,27.35611]
[1778649502272,36.96,81106.8,0.0,0.66264,0.00013,27.36084]
[1778649510328,36.96,81106.54,0.0,0.6626,0.00013,27.36199]
[1778649512342,36.96,81098.6,0.0,0.66157,0.00013,27.38865]
[1778649513349,36.96,81092.9,0.0,0.66081,0.00013,27.41018]
[1778649518384,36.96,81091.92,0.0,0.66069,0.00013,27.41375]
[1778649523420,36.96,81095.16,0.0,0.66112,0.00013,27.40144]
[1778649528456,36.96,81095.75,0.0,0.6612,0.00013,27.39914]
[1778649534498,36.96,81094.14,0.0,0.66099,0.00013,27.40513]
[1778649540541,36.95,81095.54,0.0,0.66118,0.00013,27.39975]
[1778649545576,36.95,81099.86,0.0,0.66175,0.00013,27.38334]
[1778649554639,36.95,81100.81,0.0,0.66188,0.00013,27.37971]
[1778649556186,36.95,81100.81,0.0,0.66188,0.00013,27.37971]
[1778649556332,36.95,81100.53,0.0,0.66184,0.00013,27.38077]
[1778649556653,36.95,81091.21,0.0,0.66061,0.00013,27.416]
[1778649557660,36.95,81087.2,0.0,0.66008,0.00013,27.43104]
[1778649560233,36.95,81087.95,0.0,0.66018,0.00013,27.42819]
[1778649560681,36.95,81087.33,0.0,0.6601,0.00013,27.43044]
[1778649565716,36.95,81085.69,0.0,0.65989,0.00013,27.43638]
[1778649570752,36.95,81083.27,0.0,0.65957,0.00013,27.44523]
[1778649575786,36.95,81086.46,0.0,0.66002,0.00013,27.42948]
[1778649576795,36.95,81091.29,0.0,0.66066,0.00013,27.41129]
[1778649581830,36.95,81087.36,0.0,0.66014,0.00013,27.42594]
[1778649586865,36.94,81089.3,0.0,0.66041,0.00013,27.41848]
[1778649591900,36.94,81089.39,0.0,0.66042,0.00013,27.41799]
[1778649596935,36.94,81089.36,0.0,0.66042,0.00013,27.41796]
[1778649601970,36.94,81085.96,0.0,0.65998,0.00013,27.43057]
[1778649607005,36.94,81083.48,0.0,0.65966,0.00013,27.43965]
[1778649612041,36.94,81083.12,0.0,0.65962,0.00013,27.44076]
[1778649614055,36.94,81087.58,0.0,0.66021,0.00013,27.42394]
[1778649620097,36.93,81087.58,0.0,0.66022,0.00013,27.42374]
[1778649625132,36.93,81090.52,0.0,0.66061,0.00013,27.41252]
[1778649628153,36.93,81100.83,0.0,0.66198,0.00013,27.37344]
[1778649633188,36.93,81101.22,0.0,0.66205,0.00013,27.36844]
[1778649638223,36.93,81101.18,0.0,0.66204,0.00013,27.36866]
[1778649644265,36.93,81099.37,0.0,0.6618,0.00013,27.37561]
[1778649649300,36.93,81099.42,0.0,0.6618,0.00013,27.37548]
[1778649654335,36.93,81099.27,0.0,0.66178,0.00013,27.37611]
[1778649659372,36.93,81100.17,0.0,0.6619,0.00013,27.37275]
[1778649664408,36.93,81104.62,0.0,0.66248,0.00013,27.3559]
[1778649669443,36.94,81105.52,0.0,0.6626,0.00013,27.35263]
[1778649674480,36.94,81105.95,0.0,0.66265,0.00013,27.35117]
[1778649679515,36.94,81102.76,0.0,0.66222,0.00013,27.36349]
[1778649684550,36.94,81100.98,0.0,0.66198,0.00013,27.37041]
[1778649689585,36.94,81099.71,0.0,0.66181,0.00013,27.37535]
[1778649694620,36.94,81103.73,0.0,0.66235,0.00013,27.35663]
[1778649698648,36.94,81107.98,0.0,0.66291,0.00013,27.34058]
[1778649703683,36.94,81108.03,0.0,0.66293,0.00013,27.34]
[1778649708719,36.94,81109.24,0.0,0.6631,0.00013,27.335]
[1778649713754,36.93,81116.11,0.0,0.66402,0.00013,27.30825]
[1778649719796,36.93,81118.24,0.0,0.66432,0.00013,27.29943]
[1778649724831,36.92,81116.72,0.0,0.66413,0.00013,27.30479]
[1778649729866,36.92,81113.65,0.0,0.66375,0.00013,27.31607]
[1778649731880,36.92,81108.97,0.0,0.66312,0.00013,27.33413]
[1778649736915,36.92,81106.81,0.0,0.66283,0.00013,27.3426]
[1778649741950,36.92,81105.27,0.0,0.66262,0.00013,27.34867]
[1778649746985,36.93,81104.15,0.0,0.66247,0.00013,27.35311]
[1778649752020,36.93,81104.6,0.0,0.66254,0.00013,27.348]
[1778649757056,36.93,81105.76,0.0,0.66269,0.00013,27.34374]
[1778649762091,36.93,81109.29,0.0,0.66315,0.00013,27.33042]
[1778649768133,36.93,81109.63,0.0,0.6632,0.00013,27.32886]
[1778649773168,36.92,81115.0,0.0,0.66393,0.00013,27.30772]
[1778649776189,36.92,81121.04,0.0,0.66473,0.00013,27.28412]
[1778649781225,36.92,81125.37,0.0,0.66532,0.00013,27.26692]
[1778649786260,36.91,81122.17,0.0,0.66491,0.00013,27.27891]
[1778649791295,36.91,81123.14,0.0,0.66505,0.00013,27.27472]
[1778649796333,36.91,81122.85,0.0,0.66503,0.00013,27.2754]
[1778649802375,36.9,81122.52,0.0,0.665,0.00013,27.27616]
[1778649807411,36.9,81122.72,0.0,0.66504,0.00013,27.27496]
[1778649812446,36.9,81122.76,0.0,0.66508,0.00013,27.27074]
[1778649823523,36.89,81124.91,0.0,0.66539,0.00013,27.26147]
[1778649828558,36.88,81123.25,0.0,0.66518,0.00013,27.26752]
[1778649833593,36.88,81120.2,0.0,0.66479,0.00013,27.2789]
[1778649838632,36.88,81118.65,0.0,0.6646,0.00013,27.28443]
[1778649843666,36.87,81118.14,0.0,0.66455,0.00013,27.28591]
[1778649850715,36.87,81117.39,0.0,0.66447,0.00013,27.28812]
[1778649855750,36.86,81116.61,0.0,0.66439,0.00013,27.29063]
[1778649860785,36.86,81116.94,0.0,0.66445,0.00013,27.28885]
[1778649865820,36.86,81119.76,0.0,0.66483,0.00013,27.27746]
[1778649870855,36.85,81119.76,0.0,0.66485,0.00013,27.277]
[1778649875890,36.85,81119.78,0.0,0.66488,0.00013,27.2729]
[1778649880925,36.84,81119.8,0.0,0.6649,0.00013,27.27235]
[1778649882939,36.84,81127.88,0.0,0.66597,0.00013,27.24076]
[1778649887974,36.84,81128.13,0.0,0.66602,0.00013,27.23944]
[1778649894017,36.84,81128.46,0.0,0.66607,0.00013,27.23778]
[1778649899052,36.83,81131.0,0.0,0.66642,0.00013,27.22755]
[1778649904087,36.83,81131.61,0.0,0.6665,0.00013,27.22491]
[1778649907109,36.83,81126.83,0.0,0.66588,0.00013,27.24343]
[1778649912143,36.83,81125.1,0.0,0.66566,0.00013,27.24983]
[1778649917178,36.83,81124.33,0.0,0.66557,0.00013,27.25248]
[1778649922213,36.82,81123.79,0.0,0.66551,0.00013,27.25423]
[1778649924227,36.82,81116.72,0.0,0.66458,0.00013,27.28151]
[1778649929262,36.82,81116.11,0.0,0.66451,0.00013,27.28339]
[1778649935304,36.81,81116.99,0.0,0.66466,0.00013,27.27587]
[1778649941346,36.81,81116.3,0.0,0.66459,0.00013,27.27799]
[1778649946381,36.81,81113.95,0.0,0.66429,0.00013,27.28662]
[1778649951417,36.8,81113.68,0.0,0.66427,0.00013,27.28717]
[1778649956452,36.8,81113.94,0.0,0.66432,0.00013,27.28567]
[1778649957315,36.8,81113.94,0.0,0.66432,0.00013,27.28567]
[1778649957400,36.8,81113.94,0.0,0.66433,0.00013,27.28557]
[1778649962494,36.79,81115.4,0.0,0.66453,0.00013,27.27943]
[1778649967529,36.79,81116.12,0.0,0.66464,0.00013,27.27617]
[1778649972566,36.79,81119.92,0.0,0.66516,0.00013,27.26099]
[1778649977601,36.78,81121.57,0.0,0.66539,0.00013,27.25412]
[1778649982636,36.78,81122.02,0.0,0.66546,0.00013,27.25201]
[1778649988678,36.78,81121.7,0.0,0.66543,0.00013,27.25284]
[1778649993713,36.77,81121.14,0.0,0.66539,0.00013,27.25111]
[1778649998749,36.77,81122.05,0.0,0.66552,0.00013,27.24723]
[1778650003784,36.77,81121.0,0.0,0.66539,0.00013,27.25099]
[1778650008819,36.76,81121.13,0.0,0.66542,0.00013,27.25014]
[1778650013854,36.76,81120.59,0.0,0.66536,0.00013,27.25191]
[1778650018889,36.76,81120.43,0.0,0.66535,0.00013,27.25219]
[1778650023924,36.76,81119.16,0.0,0.66519,0.00013,27.25679]
[1778650028959,36.75,81118.57,0.0,0.66512,0.00013,27.25872]
[1778650037808,36.75,81118.51,0.0,0.66512,0.00013,27.25866]
[1778650045073,36.74,81118.08,0.0,0.66509,0.00013,27.25946]
[1778650050108,36.74,81118.73,0.0,0.66519,0.00013,27.25657]
[1778650055143,36.74,81118.08,0.0,0.66513,0.00013,27.25518]
[1778650060178,36.74,81116.86,0.0,0.66498,0.00013,27.25958]
[1778650065213,36.73,81117.49,0.0,0.66508,0.00013,27.25677]
[1778650070248,36.73,81116.2,0.0,0.66492,0.00013,27.26144]
[1778650075283,36.73,81115.87,0.0,0.66488,0.00013,27.26235]
[1778650080318,36.72,81116.73,0.0,0.66501,0.00013,27.25865]
[1778650086360,36.72,81116.38,0.0,0.66498,0.00013,27.25959]
[1778650094416,36.72,81116.27,0.0,0.66498,0.00013,27.25946]
[1778650100458,36.71,81118.58,0.0,0.6653,0.00013,27.25005]
[1778650105493,36.71,81110.86,0.0,0.66428,0.00013,27.27974]
[1778650111535,36.71,81108.26,0.0,0.66397,0.00013,27.28588]
[1778650116570,36.71,81108.16,0.0,0.66396,0.00013,27.28618]
[1778650123621,36.7,81107.96,0.0,0.66395,0.00013,27.2863]
[1778650135705,36.69,81107.19,0.0,0.66388,0.00013,27.28817]
[1778650141747,36.69,81107.53,0.0,0.66395,0.00013,27.2863]
[1778650146782,36.68,81107.59,0.0,0.66397,0.00013,27.28552]
[1778650152825,36.68,81107.91,0.0,0.66403,0.00013,27.28374]
[1778650157860,36.68,81110.05,0.0,0.66431,0.00013,27.27556]
[1778650162896,36.68,81111.92,0.0,0.66454,0.00013,27.26882]
[1778650167930,36.69,81112.98,0.0,0.66467,0.00013,27.26525]
[1778650172965,36.69,81112.9,0.0,0.66465,0.00013,27.26257]
[1778650180016,36.7,81111.71,0.0,0.66448,0.00013,27.26779]
[1778650190086,36.7,81112.29,0.0,0.66454,0.00013,27.2661]
[1778650195121,36.71,81112.92,0.0,0.6646,0.00013,27.2642]
[1778650200156,36.71,81111.16,0.0,0.66435,0.00013,27.27158]
[1778650206198,36.72,81109.11,0.0,0.66406,0.00013,27.28014]
[1778650208887,36.72,81107.2,0.0,0.6638,0.00013,27.28762]
[1778650208978,36.72,81107.06,0.0,0.66378,0.00013,27.28834]
[1778650209222,36.72,81115.54,0.0,0.66491,0.00013,27.25546]
[1778650210226,36.72,81121.78,0.0,0.66574,0.00013,27.23106]
[1778650212895,36.72,81122.49,0.0,0.66583,0.00013,27.22842]
[1778650218258,36.72,81122.67,0.0,0.66583,0.00013,27.22837]
[1778650223317,36.72,81124.15,0.0,0.66603,0.00013,27.22232]
[1778650226338,36.72,81119.5,0.0,0.66542,0.00013,27.24036]
[1778650228313,36.72,81117.66,0.0,0.66518,0.00013,27.24747]
[1778650228352,36.72,81114.98,0.0,0.66482,0.00013,27.25803]
[1778650229359,36.72,81110.88,0.0,0.66427,0.00013,27.27405]
[1778650233387,36.73,81106.42,0.0,0.66368,0.00013,27.28813]
[1778650238422,36.73,81103.55,0.0,0.66329,0.00013,27.29959]
[1778650243457,36.73,81101.61,0.0,0.66302,0.00013,27.3074]
[1778650246478,36.73,81097.24,0.0,0.66243,0.00013,27.32436]
[1778650251513,36.73,81097.28,0.0,0.66243,0.00013,27.32446]
[1778650256548,36.74,81096.67,0.0,0.66234,0.00013,27.32704]
[1778650260567,36.74,81096.38,0.0,0.6623,0.00013,27.32829]
[1778650260576,36.74,81096.5,0.0,0.66231,0.00013,27.32788]
[1778650262590,36.74,81101.36,0.0,0.66296,0.00013,27.30933]
[1778650266626,36.74,81096.62,0.0,0.66232,0.00013,27.32776]
[1778650271661,36.74,81093.53,0.0,0.6619,0.00013,27.3398]
[1778650276696,36.74,81093.8,0.0,0.66193,0.00013,27.33895]
[1778650282738,36.75,81095.96,0.0,0.66221,0.00013,27.33093]
[1778650287773,36.75,81094.6,0.0,0.66202,0.00013,27.33634]
[1778650292808,36.75,81094.04,0.0,0.66196,0.00013,27.33512]
[1778650293816,36.75,81089.95,0.0,0.66141,0.00013,27.35076]
[1778650297843,36.75,81085.22,0.0,0.66078,0.00013,27.36884]
[1778650302878,36.75,81085.06,0.0,0.66076,0.00013,27.36951]
[1778650307913,36.75,81084.77,0.0,0.66071,0.00013,27.37068]
[1778650312948,36.75,81086.13,0.0,0.66089,0.00013,27.36565]
[1778650315148,36.75,81085.37,0.0,0.66079,0.00013,27.36855]
[1778650315393,36.75,81082.62,0.0,0.66042,0.00013,27.37897]
[1778650315969,36.75,81069.95,0.0,0.65873,0.00013,27.4267]
[1778650319473,36.75,81073.68,0.0,0.65923,0.00013,27.41265]
[1778650319997,36.75,81074.34,0.0,0.65932,0.00013,27.41016]
[1778650321028,36.75,81074.34,0.0,0.65932,0.00013,27.41016]
[1778650322011,36.75,81074.25,0.0,0.65931,0.00013,27.41047]
[1778650325134,36.75,81073.07,0.0,0.65915,0.00013,27.41487]
[1778650326039,36.75,81072.96,0.0,0.65914,0.00013,27.41526]
[1778650331074,36.75,81071.09,0.0,0.65889,0.00013,27.42219]
[1778650336109,36.75,81071.0,0.0,0.65888,0.00013,27.42243]
[1778650341144,36.75,81070.32,0.0,0.6588,0.00013,27.42488]
[1778650346745,36.75,81070.63,0.0,0.65884,0.00013,27.42363]
[1778650348642,36.75,81071.02,0.0,0.65889,0.00013,27.42213]
[1778650348743,36.75,81074.27,0.0,0.65933,0.00013,27.40991]
[1778650352043,36.75,81075.37,0.0,0.65947,0.00013,27.40576]
[1778650352222,36.75,81074.42,0.0,0.65936,0.00013,27.40578]
[1778650358264,36.75,81075.67,0.0,0.65953,0.00013,27.40106]
[1778650363299,36.75,81075.58,0.0,0.65952,0.00013,27.40138]
[1778650368334,36.75,81071.9,0.0,0.65903,0.00013,27.41517]
[1778650373369,36.75,81072.19,0.0,0.65907,0.00013,27.41401]
[1778650378404,36.75,81072.13,0.0,0.65906,0.00013,27.41417]
[1778650383439,36.75,81074.71,0.0,0.65941,0.00013,27.40442]
[1778650388474,36.75,81073.19,0.0,0.65921,0.00013,27.41008]
[1778650393509,36.75,81072.75,0.0,0.65915,0.00013,27.41167]
[1778650398544,36.74,81073.96,0.0,0.65932,0.00013,27.40706]
[1778650403579,36.74,81074.05,0.0,0.65933,0.00013,27.40666]
[1778650408615,36.74,81073.16,0.0,0.65921,0.00013,27.40994]
[1778650413649,36.74,81073.7,0.0,0.6593,0.00013,27.4043]
[1778650419691,36.74,81073.7,0.0,0.65931,0.00013,27.40423]
[1778650423719,36.74,81078.55,0.0,0.65995,0.00013,27.38593]
[1778650428754,36.74,81079.44,0.0,0.66007,0.00013,27.38259]
[1778650433789,36.74,81082.73,0.0,0.66051,0.00013,27.37019]
[1778650438824,36.74,81081.92,0.0,0.6604,0.00013,27.37334]
[1778650443859,36.74,81081.48,0.0,0.66034,0.00013,27.37508]
[1778650448894,36.74,81081.76,0.0,0.66037,0.00013,27.3741]
[1778650453930,36.75,81079.09,0.0,0.66002,0.00013,27.38424]
[1778650458965,36.75,81079.75,0.0,0.6601,0.00013,27.38177]
[1778650462993,36.75,81070.84,0.0,0.65891,0.00013,27.41532]
[1778650467021,36.74,81066.58,0.0,0.65835,0.00013,27.43118]
[1778650472056,36.74,81065.84,0.0,0.65827,0.00013,27.43022]
[1778650476405,36.74,81064.85,0.0,0.65814,0.00013,27.43376]
[1778650477091,36.74,81062.26,0.0,0.6578,0.00013,27.44338]
[1778650488168,36.74,81058.29,0.0,0.65729,0.00013,27.45744]
[1778650489218,36.74,81058.29,0.0,0.65729,0.00013,27.45744]
[1778650489295,36.74,81058.29,0.0,0.65729,0.00013,27.45744]
[1778650493059,36.73,81058.16,0.0,0.65728,0.00013,27.45768]
[1778650493160,36.73,81058.16,0.0,0.65728,0.00013,27.45762]
[1778650498238,36.73,81055.85,0.0,0.65698,0.00013,27.46587]
[1778650498912,36.73,81055.85,0.0,0.65698,0.00013,27.46587]
[1778650499246,36.73,81055.5,0.0,0.65694,0.00013,27.4671]
[1778650504280,36.73,81054.59,0.0,0.65683,0.00013,27.47013]
[1778650509315,36.72,81059.26,0.0,0.65746,0.00013,27.45245]
[1778650514642,36.72,81059.72,0.0,0.65753,0.00013,27.45052]
[1778650514743,36.72,81059.73,0.0,0.65754,0.00013,27.45043]
[1778650520394,36.72,81059.77,0.0,0.65755,0.00013,27.44995]
[1778650525429,36.72,81060.76,0.0,0.65769,0.00013,27.44599]
[1778650530464,36.71,81062.57,0.0,0.65794,0.00013,27.43899]
[1778650535499,36.71,81061.37,0.0,0.65781,0.00013,27.43968]
[1778650540534,36.71,81061.71,0.0,0.65786,0.00013,27.43815]
[1778650545570,36.71,81061.23,0.0,0.65781,0.00013,27.43969]
[1778650551612,36.7,81061.06,0.0,0.65779,0.00013,27.44002]
[1778650558661,36.7,81059.92,0.0,0.65765,0.00013,27.44389]
[1778650563696,36.7,81060.13,0.0,0.65769,0.00013,27.44284]
[1778650569738,36.69,81060.34,0.0,0.65773,0.00013,27.44175]
[1778650575780,36.69,81060.62,0.0,0.65778,0.00013,27.4404]
[1778650580815,36.69,81060.23,0.0,0.65773,0.00013,27.4416]
[1778650585850,36.69,81060.05,0.0,0.65772,0.00013,27.44202]
[1778650590885,36.69,81059.77,0.0,0.65769,0.00013,27.44281]
[1778650595920,36.68,81060.01,0.0,0.65774,0.00013,27.43812]
[1778650601963,36.68,81059.8,0.0,0.65772,0.00013,27.43861]
[1778650606998,36.68,81059.59,0.0,0.6577,0.00013,27.43916]
[1778650612033,36.68,81060.47,0.0,0.65783,0.00013,27.43563]
[1778650617071,36.67,81061.63,0.0,0.65799,0.00013,27.43109]
[1778650622106,36.67,81060.9,0.0,0.6579,0.00013,27.43361]
[1778650628153,36.67,81061.74,0.0,0.65802,0.00013,27.43021]
[1778650636209,36.67,81060.89,0.0,0.65792,0.00013,27.43305]
[1778650639230,36.67,81052.62,0.0,0.65681,0.00013,27.46371]
[1778650640237,36.67,81047.81,0.0,0.65616,0.00013,27.48163]
[1778650646279,36.67,81051.11,0.0,0.65659,0.00013,27.46995]
[1778650651314,36.68,81049.83,0.0,0.65641,0.00013,27.47172]
[1778650656349,36.68,81048.32,0.0,0.6562,0.00013,27.47775]
[1778650661384,36.69,81047.14,0.0,0.65602,0.00013,27.48252]
[1778650666421,36.69,81046.5,0.0,0.65592,0.00013,27.48527]
[1778650670449,36.69,81051.01,0.0,0.65652,0.00013,27.46893]
[1778650675484,36.7,81051.46,0.0,0.65657,0.00013,27.46772]
[1778650680520,36.7,81050.4,0.0,0.65641,0.00013,27.47209]
[1778650685556,36.7,81048.97,0.0,0.6562,0.00013,27.4778]
[1778650691598,36.71,81049.28,0.0,0.65623,0.00013,27.47715]
[1778650696633,36.71,81049.16,0.0,0.6562,0.00013,27.47799]
[1778650701668,36.71,81048.83,0.0,0.65614,0.00013,27.47959]
[1778650706703,36.72,81046.31,0.0,0.65579,0.00013,27.48924]
[1778650711739,36.72,81047.43,0.0,0.65594,0.00013,27.48191]
[1778650716773,36.72,81046.69,0.0,0.65583,0.00013,27.48498]
[1778650722815,36.73,81046.31,0.0,0.65577,0.00013,27.4868]
[1778650727852,36.73,81044.18,0.0,0.65547,0.00013,27.49497]
[1778650730873,36.73,81039.99,0.0,0.6549,0.00013,27.51051]
[1778650732057,36.73,81035.51,0.0,0.6543,0.00013,27.52692]
[1778650737922,36.74,81035.56,0.0,0.6543,0.00013,27.52697]
[1778650742957,36.74,81035.52,0.0,0.65429,0.00013,27.52731]
[1778650747992,36.74,81038.44,0.0,0.65467,0.00013,27.51686]
[1778650753027,36.74,81037.58,0.0,0.65455,0.00013,27.52022]
[1778650760076,36.74,81037.39,0.0,0.65451,0.00013,27.52121]
[1778650765111,36.75,81039.34,0.0,0.65477,0.00013,27.5143]
[1778650768132,36.75,81045.97,0.0,0.65565,0.00013,27.49016]
[1778650772160,36.75,81051.85,0.0,0.65645,0.00013,27.46526]
[1778650773167,36.75,81047.46,0.0,0.65586,0.00013,27.48153]
[1778650778202,36.75,81042.54,0.0,0.65518,0.00013,27.49993]
[1778650783237,36.76,81042.38,0.0,0.65515,0.00013,27.50082]
[1778650788272,36.76,81042.41,0.0,0.65515,0.00013,27.501]
[1778650793307,36.76,81041.97,0.0,0.65508,0.00013,27.50291]
[1778650798342,36.76,81042.72,0.0,0.65517,0.00013,27.50046]
[1778650803377,36.77,81039.37,0.0,0.65471,0.00013,27.513]
[1778650808412,36.77,81038.46,0.0,0.65458,0.00013,27.51657]
[1778650813447,36.77,81039.45,0.0,0.6547,0.00013,27.5132]
[1778650818482,36.77,81039.46,0.0,0.65469,0.00013,27.51345]
[1778650823517,36.78,81038.39,0.0,0.65454,0.00013,27.51759]
[1778650828552,36.78,81035.59,0.0,0.65416,0.00013,27.52796]
[1778650833587,36.78,81036.19,0.0,0.65425,0.00013,27.52245]
[1778650835601,36.78,81042.55,0.0,0.6551,0.00013,27.49934]
[1778650839631,36.78,81048.0,0.0,0.65582,0.00013,27.47961]
[1778650845673,36.79,81048.8,0.0,0.65591,0.00013,27.47712]
[1778650850709,36.79,81051.65,0.0,0.65629,0.00013,27.46695]
[1778650856752,36.79,81050.94,0.0,0.65618,0.00013,27.46992]
[1778650861786,36.8,81050.55,0.0,0.65612,0.00013,27.47166]
[1778650865814,36.8,81045.52,0.0,0.65544,0.00013,27.49034]
[1778650870849,36.8,81041.82,0.0,0.65493,0.00013,27.50407]
[1778650875884,36.8,81040.92,0.0,0.65481,0.00013,27.50749]
[1778650880919,36.8,81041.65,0.0,0.6549,0.00013,27.50497]
[1778650885954,36.8,81041.72,0.0,0.6549,0.00013,27.50487]
[1778650890989,36.81,81043.28,0.0,0.65511,0.00013,27.49932]
[1778650894010,36.81,81048.54,0.0,0.65583,0.00013,27.47663]
[1778650901059,36.81,81048.61,0.0,0.65582,0.00013,27.47671]
[1778650906094,36.81,81050.58,0.0,0.65608,0.00013,27.46972]
[1778650911129,36.81,81050.14,0.0,0.65601,0.00013,27.4716]
[1778650916164,36.82,81043.25,0.0,0.65508,0.00013,27.49716]
[1778650921199,36.82,81042.28,0.0,0.65494,0.00013,27.50096]
[1778650926234,36.82,81040.44,0.0,0.65468,0.00013,27.50789]
[1778650931269,36.82,81037.84,0.0,0.65433,0.00013,27.51754]
[1778650937311,36.82,81034.29,0.0,0.65385,0.00013,27.53056]
[1778650942346,36.83,81035.13,0.0,0.65396,0.00013,27.52761]
[1778650948388,36.83,81034.54,0.0,0.65388,0.00013,27.52987]
[1778650953423,36.83,81033.36,0.0,0.65373,0.00013,27.53068]
[1778650958458,36.83,81033.47,0.0,0.65374,0.00013,27.53035]
[1778650964500,36.83,81031.91,0.0,0.65353,0.00013,27.53606]
[1778650972556,36.83,81032.01,0.0,0.65354,0.00013,27.53578]
[1778650977591,36.83,81031.82,0.0,0.65351,0.00013,27.53652]
[1778650982626,36.83,81031.81,0.0,0.65351,0.00013,27.5366]
[1778650985647,36.83,81027.07,0.0,0.65287,0.00013,27.55374]
[1778650990682,36.83,81026.42,0.0,0.65279,0.00013,27.55606]
[1778650995717,36.83,81026.35,0.0,0.65278,0.00013,27.5563]
[1778651001759,36.83,81026.6,0.0,0.65281,0.00013,27.55539]
[1778651006794,36.83,81026.7,0.0,0.65282,0.00013,27.55502]
[1778651011830,36.83,81025.68,0.0,0.6527,0.00013,27.55516]
[1778651016885,36.83,81025.93,0.0,0.65274,0.00013,27.55424]
[1778651022927,36.83,81024.15,0.0,0.6525,0.00013,27.56062]
[1778651028969,36.83,81024.04,0.0,0.65248,0.00013,27.56098]
[1778651035013,36.83,81024.27,0.0,0.65252,0.00013,27.56012]
[1778651041056,36.83,81023.99,0.0,0.65248,0.00013,27.56109]
[1778651046090,36.83,81024.1,0.0,0.6525,0.00013,27.56067]
[1778651051125,36.83,81024.14,0.0,0.6525,0.00013,27.5605]
[1778651059181,36.83,81024.21,0.0,0.65251,0.00013,27.56021]
[1778651064216,36.83,81023.12,0.0,0.65237,0.00013,27.56409]
[1778651069251,36.83,81023.04,0.0,0.65236,0.00013,27.56433]
[1778651074286,36.83,81022.6,0.0,0.65232,0.00013,27.56234]
[1778651079321,36.83,81022.7,0.0,0.65233,0.00013,27.56194]
[1778651084356,36.83,81022.37,0.0,0.65229,0.00013,27.56309]
[1778651090398,36.83,81022.37,0.0,0.65229,0.00013,27.56304]
[1778651095433,36.82,81022.42,0.0,0.6523,0.00013,27.56282]
[1778651098739,36.82,81022.47,0.0,0.6523,0.00013,27.56263]
[1778651098768,36.82,81022.47,0.0,0.6523,0.00013,27.56263]
[1778651098806,36.82,81022.47,0.0,0.6523,0.00013,27.56263]
[1778651098861,36.82,81021.59,0.0,0.65219,0.00013,27.56578]
[1778651099715,36.82,81021.59,0.0,0.65219,0.00013,27.56578]
[1778651099804,36.82,81014.72,0.0,0.65126,0.00013,27.59033]
[1778651100275,36.82,81014.72,0.0,0.65126,0.00013,27.59033]
[1778651100469,36.82,81012.91,0.0,0.65102,0.00013,27.59675]
[1778651101064,36.82,81012.91,0.0,0.65102,0.00013,27.59675]
[1778651101476,36.82,81014.78,0.0,0.65127,0.00013,27.59005]
[1778651102453,36.82,81014.78,0.0,0.65127,0.00013,27.59005]
[1778651102483,36.82,81015.99,0.0,0.65144,0.00013,27.58571]
[1778651107518,36.82,81017.62,0.0,0.65166,0.00013,27.57979]
[1778651113768,36.82,81018.52,0.0,0.65178,0.00013,27.57651]
[1778651120609,36.82,81016.68,0.0,0.65154,0.00013,27.58289]
[1778651125644,36.82,81016.95,0.0,0.65158,0.00013,27.58183]
[1778651130680,36.82,81016.49,0.0,0.65152,0.00013,27.58337]
[1778651143772,36.82,81016.56,0.0,0.65156,0.00013,27.57932]
[1778651150821,36.81,81016.56,0.0,0.65156,0.00013,27.57917]
[1778651156863,36.81,81016.25,0.0,0.65152,0.00013,27.58012]
[1778651161898,36.81,81016.33,0.0,0.65154,0.00013,27.57973]
[1778651166933,36.81,81014.9,0.0,0.65135,0.00013,27.58471]
[1778651171011,36.81,81013.97,0.0,0.65123,0.00013,27.58795]
[1778651171968,36.81,81013.58,0.0,0.65118,0.00013,27.58928]
[1778651177003,36.81,81010.78,0.0,0.65081,0.00013,27.59907]
[1778651182038,36.81,81009.93,0.0,0.6507,0.00013,27.60191]
[1778651187075,36.8,81009.93,0.0,0.6507,0.00013,27.60172]
[1778651190096,36.8,81004.85,0.0,0.65002,0.00013,27.61961]
[1778651195131,36.8,81004.58,0.0,0.65001,0.00013,27.6168]
[1778651200166,36.8,81003.83,0.0,0.64992,0.00014,27.61922]
[1778651201913,36.8,81003.83,0.0,0.64992,0.00014,27.61922]
[1778651201931,36.8,81003.61,0.0,0.64989,0.00014,27.61996]
[1778651207198,36.8,81003.8,0.0,0.64992,0.00014,27.61906]
[1778651207215,36.79,81003.9,0.0,0.64994,0.00014,27.61866]
[1778651208708,36.79,81003.9,0.0,0.64994,0.00014,27.61866]
[1778651208809,36.79,81003.18,0.0,0.64984,0.00014,27.62116]
[1778651209207,36.79,81003.18,0.0,0.64984,0.00014,27.62116]
[1778651209693,36.79,81002.11,0.0,0.6497,0.00014,27.62489]
[1778651211516,36.79,81002.12,0.0,0.6497,0.00014,27.62481]
[1778651211521,36.79,81002.62,0.0,0.64977,0.00014,27.623]
[1778651212367,36.79,81002.62,0.0,0.64977,0.00014,27.623]
[1778651216125,36.79,81001.85,0.0,0.64967,0.00014,27.62553]
[1778651216137,36.79,81001.85,0.0,0.64968,0.00014,27.62548]
[1778651219282,36.79,81001.85,0.0,0.64968,0.00014,27.62539]
[1778651219299,36.79,81001.65,0.0,0.64965,0.00014,27.62605]
[1778651224334,36.79,81000.79,0.0,0.64955,0.00014,27.62885]
[1778651229310,36.78,80997.39,0.0,0.64909,0.00014,27.64063]
[1778651229874,36.78,80997.39,0.0,0.64909,0.00014,27.64063]
[1778651229879,36.78,80995.93,0.0,0.6489,0.00014,27.64571]
[1778651231313,36.78,80994.51,0.0,0.64871,0.00014,27.65066]
[1778651235754,36.78,80995.05,0.0,0.64878,0.00014,27.64861]
[1778651235855,36.78,80995.5,0.0,0.64885,0.00014,27.64699]
[1778651237037,36.78,80995.5,0.0,0.64885,0.00014,27.64699]
[1778651237050,36.78,80995.3,0.0,0.64882,0.00014,27.64758]
[1778651240754,36.78,80995.12,0.0,0.6488,0.00014,27.64813]
[1778651240855,36.78,80995.48,0.0,0.64885,0.00014,27.64683]
[1778651241860,36.78,80995.48,0.0,0.64885,0.00014,27.64683]
[1778651241895,36.78,80995.48,0.0,0.64885,0.00014,27.64677]
[1778651247647,36.78,80995.24,0.0,0.64883,0.00014,27.64741]
[1778651254544,36.77,80998.87,0.0,0.64935,0.00014,27.63077]
[1778651259579,36.77,80998.72,0.0,0.64933,0.00014,27.63109]
[1778651264614,36.77,80998.88,0.0,0.64936,0.00014,27.63034]
[1778651269649,36.77,80998.41,0.0,0.6493,0.00014,27.63182]
[1778651274684,36.77,80997.78,0.0,0.64922,0.00014,27.6339]
[1778651280726,36.77,80997.61,0.0,0.64921,0.00014,27.63434]
[1778651283749,36.76,81003.12,0.0,0.64996,0.00014,27.61478]
[1778651288784,36.76,81003.64,0.0,0.65003,0.00014,27.61274]
[1778651293981,36.76,81003.47,0.0,0.65001,0.00014,27.6132]
[1778651296394,36.76,81003.65,0.0,0.65004,0.00014,27.61249]
[1778651301875,36.76,81003.58,0.0,0.65004,0.00014,27.61252]
[1778651303845,36.76,81004.29,0.0,0.65014,0.00014,27.60998]
[1778651308924,36.76,81003.56,0.0,0.65004,0.00014,27.61241]
[1778651310849,36.76,81003.86,0.0,0.65008,0.00014,27.61132]
[1778651310938,36.76,81004.47,0.0,0.65017,0.00014,27.60914]
[1778651311593,36.76,81004.47,0.0,0.65017,0.00014,27.60914]
[1778651311945,36.76,81009.1,0.0,0.65081,0.00014,27.58914]
[1778651314966,36.76,81011.95,0.0,0.65119,0.00014,27.57895]
[1778651316980,36.76,81012.44,0.0,0.65126,0.00013,27.5772]
[1778651322015,36.76,81013.63,0.0,0.65142,0.00013,27.57298]
[1778651327050,36.76,81015.58,0.0,0.65168,0.00013,27.56607]
[1778651332088,36.76,81019.4,0.0,0.65219,0.00013,27.55251]
[1778651337124,36.76,81019.94,0.0,0.65226,0.00013,27.55072]
[1778651339138,36.76,81024.8,0.0,0.65291,0.00013,27.53327]
[1778651341152,36.76,81030.49,0.0,0.65367,0.00013,27.51279]
[1778651346187,36.76,81030.0,0.0,0.6536,0.00013,27.51488]
[1778651351222,36.77,81029.98,0.0,0.65358,0.00013,27.51527]
[1778651356260,36.77,81036.14,0.0,0.6544,0.00013,27.49321]
[1778651361294,36.77,81034.46,0.0,0.65416,0.00013,27.49972]
[1778651366329,36.78,81034.55,0.0,0.65416,0.00013,27.49977]
[1778651369350,36.78,81039.97,0.0,0.65488,0.00013,27.48024]
[1778651372302,36.78,81041.09,0.0,0.65504,0.00013,27.4728]
[1778651377406,36.79,81044.84,0.0,0.65553,0.00013,27.45958]
[1778651382441,36.79,81045.21,0.0,0.65556,0.00013,27.45862]
[1778651388483,36.79,81044.07,0.0,0.6554,0.00013,27.46327]
[1778651393518,36.8,81043.19,0.0,0.65527,0.00013,27.46685]
[1778651400570,36.8,81043.92,0.0,0.65535,0.00013,27.46467]
[1778651403588,36.8,81048.77,0.0,0.65599,0.00013,27.4471]
[1778651408624,36.81,81049.35,0.0,0.65605,0.00013,27.44539]
[1778651414666,36.81,81049.57,0.0,0.65607,0.00013,27.44508]
[1778651421715,36.82,81050.19,0.0,0.65613,0.00013,27.44337]
[1778651426750,36.82,81053.01,0.0,0.65649,0.00013,27.4334]
[1778651431785,36.82,81053.49,0.0,0.65656,0.00013,27.42853]
[1778651433799,36.83,81061.05,0.0,0.65757,0.00013,27.40076]
[1778651438834,36.83,81062.57,0.0,0.65775,0.00013,27.39569]
[1778651440890,36.83,81063.29,0.0,0.65784,0.00013,27.39314]
[1778651441056,36.83,81063.29,0.0,0.65784,0.00013,27.39314]
[1778651441236,36.83,81065.45,0.0,0.65812,0.00013,27.38534]
[1778651447897,36.84,81066.19,0.0,0.6582,0.00013,27.38335]
[1778651453939,36.85,81066.59,0.0,0.65823,0.00013,27.38259]
[1778651458616,36.85,81065.71,0.0,0.6581,0.00013,27.38622]
[1778651458974,36.85,81065.34,0.0,0.65804,0.00013,27.38782]
[1778651462927,36.85,81065.34,0.0,0.65804,0.00013,27.38782]
[1778651463583,36.86,81065.34,0.0,0.65803,0.00013,27.38826]
[1778651464010,36.86,81063.28,0.0,0.65775,0.00013,27.39602]
[1778651464557,36.86,81063.28,0.0,0.65775,0.00013,27.39602]
[1778651465016,36.86,81061.62,0.0,0.65752,0.00013,27.40228]
[1778651466524,36.86,81061.62,0.0,0.65752,0.00013,27.40228]
[1778651467145,36.86,81061.62,0.0,0.65752,0.00013,27.40228]
[1778651467778,36.86,81061.17,0.0,0.65745,0.00013,27.40413]
[1778651468037,36.86,81059.62,0.0,0.65724,0.00013,27.40996]
[1778651473078,36.86,81060.61,0.0,0.65736,0.00013,27.40674]
[1778651478113,36.87,81060.86,0.0,0.65738,0.00013,27.40624]
[1778651483148,36.87,81061.35,0.0,0.65743,0.00013,27.40484]
[1778651487315,36.87,81061.73,0.0,0.65748,0.00013,27.40352]
[1778651492022,36.88,81060.65,0.0,0.65733,0.00013,27.40455]
[1778651494306,36.88,81057.88,0.0,0.65696,0.00013,27.41498]
[1778651496309,36.88,81056.29,0.0,0.65674,0.00013,27.42103]
[1778651504371,36.89,81058.19,0.0,0.65696,0.00013,27.41493]
[1778651511348,36.9,81059.64,0.0,0.65713,0.00013,27.41024]
[1778651516383,36.9,81059.46,0.0,0.65709,0.00013,27.41136]
[1778651521568,36.9,81059.48,0.0,0.65709,0.00013,27.41165]
[1778651526454,36.91,81065.77,0.0,0.65791,0.00013,27.38893]
[1778651532496,36.91,81066.78,0.0,0.65803,0.00013,27.38559]
[1778651534880,36.91,81066.19,0.0,0.65795,0.00013,27.38782]
[1778651540552,36.92,81065.48,0.0,0.65784,0.00013,27.39085]
[1778651545587,36.92,81065.63,0.0,0.65785,0.00013,27.39047]
[1778651551629,36.92,81066.4,0.0,0.65797,0.00013,27.38427]
[1778651557671,36.92,81066.73,0.0,0.658,0.00013,27.38325]
[1778651562706,36.92,81066.6,0.0,0.65798,0.00013,27.3839]
[1778651565894,36.92,81066.55,0.0,0.65797,0.00013,27.38415]
[1778651571770,36.92,81062.2,0.0,0.65738,0.00013,27.40045]
[1778651576805,36.93,81061.73,0.0,0.65732,0.00013,27.40227]
[1778651581840,36.93,81061.19,0.0,0.65724,0.00013,27.40457]
[1778651586875,36.93,81059.24,0.0,0.65697,0.00013,27.41211]
[1778651596945,36.94,81059.19,0.0,0.65694,0.00013,27.41297]
[1778651602987,36.94,81059.8,0.0,0.657,0.00013,27.41114]
[1778651608022,36.94,81060.23,0.0,0.65705,0.00013,27.4099]
[1778651614064,36.95,81058.63,0.0,0.65684,0.00013,27.41267]
[1778651616079,36.95,81053.99,0.0,0.65621,0.00013,27.42985]
[1778651617086,36.95,81043.03,0.0,0.65475,0.00013,27.4699]
[1778651618937,36.95,81042.72,0.0,0.6547,0.00013,27.47105]
[1778651619100,36.95,81036.73,0.0,0.6539,0.00013,27.49276]
[1778651622307,36.95,81034.51,0.0,0.6536,0.00013,27.50077]
[1778651632859,36.95,81036.69,0.0,0.65389,0.00013,27.49295]
[1778651638307,36.95,81035.27,0.0,0.6537,0.00013,27.49821]
[1778651640307,36.95,81035.07,0.0,0.65367,0.00013,27.49896]
[1778651646289,36.95,81035.91,0.0,0.65378,0.00013,27.49603]
[1778651658373,36.95,81035.67,0.0,0.65374,0.00013,27.4971]
[1778651663408,36.96,81035.68,0.0,0.65374,0.00013,27.49716]
[1778651665333,36.96,81035.55,0.0,0.65372,0.00013,27.49765]
[1778651665422,36.96,81034.29,0.0,0.65355,0.00013,27.50219]
[1778651666502,36.96,81032.8,0.0,0.65335,0.00013,27.50758]
[1778651667437,36.96,81030.76,0.0,0.65308,0.00013,27.51493]
[1778651668378,36.96,81030.76,0.0,0.65308,0.00013,27.51493]
[1778651668443,36.96,81030.68,0.0,0.65307,0.00013,27.51522]
[1778651668563,36.96,81030.68,0.0,0.65307,0.00013,27.51522]
[1778651674485,36.96,81025.41,0.0,0.65238,0.00013,27.53054]
[1778651681534,36.95,81024.26,0.0,0.65223,0.00013,27.53454]
[1778651686569,36.95,81023.74,0.0,0.65216,0.00013,27.53632]
[1778651692614,36.95,81025.62,0.0,0.65242,0.00013,27.52949]
[1778651694628,36.95,81030.19,0.0,0.65303,0.00013,27.51309]
[1778651695635,36.95,81025.53,0.0,0.6524,0.00013,27.5298]
[1778651700670,36.95,81023.64,0.0,0.65215,0.00013,27.53648]
[1778651705705,36.95,81023.73,0.0,0.65217,0.00013,27.53606]
[1778651710740,36.95,81023.6,0.0,0.65215,0.00013,27.53643]
[1778651719803,36.95,81023.77,0.0,0.65218,0.00013,27.53566]
[1778651724839,36.95,81014.51,0.0,0.65094,0.00013,27.56851]
[1778651725787,36.95,81014.51,0.0,0.65094,0.00013,27.56851]
[1778651726025,36.95,81014.51,0.0,0.65094,0.00013,27.56851]
[1778651726126,36.95,81013.76,0.0,0.65084,0.00013,27.57112]
[1778651727534,36.95,81013.76,0.0,0.65084,0.00013,27.57112]
[1778651727859,36.95,81013.7,0.0,0.65084,0.00013,27.57125]
[1778651728675,36.95,81013.7,0.0,0.65084,0.00013,27.57125]
[1778651728866,36.95,81013.66,0.0,0.65083,0.00013,27.57135]
[1778651732034,36.95,81012.89,0.0,0.65073,0.00013,27.57398]
[1778651732055,36.94,81013.47,0.0,0.65083,0.00013,27.56836]
[1778651737929,36.94,81012.71,0.0,0.65074,0.00013,27.57078]
[1778651741240,36.94,81012.71,0.0,0.65074,0.00013,27.57078]
[1778651741341,36.94,81012.71,0.0,0.65074,0.00013,27.57064]
[1778651746075,36.94,81012.76,0.0,0.65075,0.00013,27.57033]
[1778651746209,36.94,81011.99,0.0,0.65065,0.00013,27.57297]
[1778651749006,36.94,81007.67,0.0,0.65007,0.00013,27.58808]
[1778651753883,36.93,81008.35,0.0,0.65017,0.00013,27.58544]
[1778651754041,36.93,81008.93,0.0,0.65025,0.00013,27.58334]
[1778651760670,36.93,81008.93,0.0,0.65026,0.00013,27.58313]
[1778651761427,36.93,81008.93,0.0,0.65027,0.00013,27.58297]
[1778651762865,36.93,81009.34,0.0,0.65032,0.00013,27.58147]
[1778651763105,36.93,81009.96,0.0,0.65041,0.00013,27.57923]
[1778651764268,36.93,81009.96,0.0,0.65041,0.00013,27.57923]
[1778651764369,36.93,81009.86,0.0,0.6504,0.00013,27.57953]
[1778651771161,36.93,81009.45,0.0,0.65036,0.00013,27.58062]
[1778651776196,36.92,81009.97,0.0,0.65043,0.00013,27.57852]
[1778651781231,36.92,81009.83,0.0,0.65042,0.00013,27.57875]
[1778651786266,36.92,81009.69,0.0,0.65042,0.00013,27.57898]
[1778651791301,36.92,81009.09,0.0,0.65036,0.00013,27.5773]
[1778651796337,36.91,81008.6,0.0,0.6503,0.00013,27.57876]
[1778651801372,36.91,81006.46,0.0,0.65002,0.00013,27.58604]
[1778651806407,36.91,81002.26,0.0,0.64947,0.00013,27.60052]
[1778651811442,36.9,81002.23,0.0,0.64948,0.00013,27.60028]
[1778651816477,36.9,80999.11,0.0,0.64907,0.00013,27.61093]
[1778651821512,36.9,80993.8,0.0,0.64836,0.00014,27.62922]
[1778651826547,36.9,80993.73,0.0,0.64836,0.00014,27.62929]
[1778651831118,36.89,80992.68,0.0,0.64822,0.00014,27.63282]
[1778651831616,36.89,80992.68,0.0,0.64822,0.00014,27.63282]
[1778651837624,36.89,80993.22,0.0,0.6483,0.00014,27.63074]
[1778651840645,36.89,80988.78,0.0,0.6477,0.00014,27.64609]
[1778651846307,36.89,80988.48,0.0,0.64766,0.00014,27.6471]
[1778651851646,36.89,80986.8,0.0,0.64744,0.00014,27.6529]
[1778651854496,36.89,80987.16,0.0,0.6475,0.00014,27.64813]
[1778651859778,36.89,80985.47,0.0,0.64727,0.00014,27.65406]
[1778651864813,36.89,80986.09,0.0,0.64735,0.00014,27.65193]
[1778651869848,36.89,80985.92,0.0,0.64733,0.00014,27.65255]
[1778651874883,36.89,80985.82,0.0,0.64731,0.00014,27.65292]
[1778651879975,36.89,80985.82,0.0,0.64731,0.00014,27.65294]
[1778651880181,36.89,80985.82,0.0,0.64731,0.00014,27.65294]
[1778651882382,36.89,80985.86,0.0,0.64732,0.00014,27.65282]
[1778651882727,36.89,80985.86,0.0,0.64732,0.00014,27.65282]
[1778651887975,36.89,80982.9,0.0,0.64692,0.00014,27.66296]
[1778651893446,36.89,80984.02,0.0,0.64707,0.00014,27.65922]
[1778651899053,36.9,80985.13,0.0,0.64721,0.00014,27.65562]
[1778651902076,36.9,80985.34,0.0,0.64724,0.00014,27.65496]
[1778651908116,36.9,80985.57,0.0,0.64726,0.00014,27.65426]
[1778651914158,36.9,80985.5,0.0,0.64727,0.00014,27.65106]
[1778651919193,36.9,80989.56,0.0,0.64781,0.00014,27.63699]
[1778651924228,36.9,80989.6,0.0,0.64782,0.00014,27.63684]
[1778651929263,36.9,80990.23,0.0,0.6479,0.00014,27.63466]
[1778651935305,36.9,80990.82,0.0,0.64798,0.00014,27.63259]
[1778651940340,36.9,80995.65,0.0,0.64864,0.00014,27.6157]
[1778651945377,36.9,80999.49,0.0,0.64916,0.00013,27.60212]
[1778651950412,36.89,80999.73,0.0,0.6492,0.00013,27.60111]
[1778651955447,36.89,81000.14,0.0,0.64926,0.00013,27.59952]
[1778651960482,36.89,80997.63,0.0,0.64893,0.00014,27.60818]
[1778651965517,36.89,81000.97,0.0,0.64938,0.00013,27.59631]
[1778651970552,36.89,81001.04,0.0,0.6494,0.00013,27.59586]
[1778651975590,36.89,81004.48,0.0,0.64989,0.00013,27.58]
[1778651980625,36.88,81003.45,0.0,0.64976,0.00013,27.58336]
[1778651985660,36.88,81003.77,0.0,0.64981,0.00013,27.58196]
[1778651990695,36.88,81003.15,0.0,0.64973,0.00013,27.58387]
[1778651996306,36.88,81003.42,0.0,0.64977,0.00013,27.58287]
[1778652001772,36.87,81004.21,0.0,0.6499,0.00013,27.57955]
[1778652009850,36.87,81004.17,0.0,0.64991,0.00013,27.57917]
[1778652015477,36.86,81004.22,0.0,0.64992,0.00013,27.57882]
[1778652021938,36.86,81003.77,0.0,0.64988,0.00013,27.57992]
[1778652026973,36.86,81003.74,0.0,0.64989,0.00013,27.57976]
[1778652035030,36.85,81003.75,0.0,0.64992,0.00014,27.57577]
[1778652040065,36.85,81003.75,0.0,0.64993,0.00014,27.57551]
[1778652045100,36.85,81003.85,0.0,0.64995,0.00014,27.5749]
[1778652050135,36.85,81003.92,0.0,0.64997,0.00014,27.57439]
[1778652055170,36.84,81004.72,0.0,0.65008,0.00014,27.5713]
[1778652063226,36.84,81005.06,0.0,0.65014,0.00014,27.56968]
[1778652068266,36.84,81005.31,0.0,0.65019,0.00014,27.56854]
[1778652073301,36.83,81009.51,0.0,0.65076,0.00013,27.55342]
[1778652078336,36.83,81009.15,0.0,0.65072,0.00013,27.5545]
[1778652083058,36.83,81005.3,0.0,0.65021,0.00014,27.56798]
[1778652083371,36.83,81003.49,0.0,0.64996,0.00014,27.57433]
[1778652084080,36.83,81003.49,0.0,0.64996,0.00014,27.57433]
[1778652084378,36.83,81003.9,0.0,0.65002,0.00014,27.57283]
[1778652089413,36.83,81004.17,0.0,0.65007,0.00014,27.57164]
[1778652093441,36.83,80997.99,0.0,0.64925,0.00014,27.58972]
[1778652096237,36.82,80995.76,0.0,0.64895,0.00014,27.59753]
[1778652096462,36.82,80995.56,0.0,0.64892,0.00014,27.59822]
[1778652101498,36.82,80995.25,0.0,0.64889,0.00014,27.59896]
[1778652106533,36.82,80994.21,0.0,0.64876,0.00014,27.60228]
[1778652111568,36.81,80993.9,0.0,0.64873,0.00014,27.60304]
[1778652115637,36.81,80993.78,0.0,0.64873,0.00014,27.60327]
[1778652116308,36.81,80993.18,0.0,0.64865,0.00014,27.60531]
[1778652116488,36.81,80993.18,0.0,0.64865,0.00014,27.60531]
[1778652116603,36.81,80988.42,0.0,0.648,0.00014,27.62189]
[1778652118997,36.81,80986.78,0.0,0.64779,0.00014,27.62746]
[1778652119624,36.81,80986.87,0.0,0.6478,0.00014,27.62706]
[1778652120473,36.81,80986.87,0.0,0.6478,0.00014,27.62706]
[1778652120994,36.81,80988.01,0.0,0.64796,0.00014,27.62311]
[1778652124601,36.81,80991.28,0.0,0.6484,0.00014,27.6117]
[1778652124659,36.81,80990.11,0.0,0.64824,0.00014,27.61579]
[1778652126759,36.81,80990.44,0.0,0.64829,0.00014,27.61456]
[1778652126860,36.81,80990.64,0.0,0.64832,0.00014,27.61379]
[1778652132720,36.81,80991.2,0.0,0.64839,0.00014,27.61184]
[1778652137755,36.81,80990.76,0.0,0.64833,0.00014,27.61339]
[1778652142790,36.81,80982.75,0.0,0.64725,0.00014,27.64135]
[1778652144826,36.81,80980.25,0.0,0.6469,0.00014,27.65006]
[1778652144922,36.81,80979.32,0.0,0.64678,0.00014,27.65333]
[1778652150846,36.81,80979.34,0.0,0.64679,0.00014,27.65287]
[1778652153964,36.81,80979.34,0.0,0.64679,0.00014,27.65287]
[1778652158372,36.8,80979.32,0.0,0.64682,0.00014,27.64892]
[1778652163682,36.8,80979.46,0.0,0.64685,0.00014,27.64816]
[1778652171807,36.8,80979.13,0.0,0.64681,0.00014,27.6491]
[1778652171993,36.79,80981.88,0.0,0.6472,0.00014,27.63911]
[1778652172070,36.79,80981.88,0.0,0.6472,0.00014,27.63911]
[1778652173002,36.79,80989.88,0.0,0.64829,0.00014,27.61118]
[1778652173274,36.79,80989.88,0.0,0.64829,0.00014,27.61118]
[1778652173557,36.79,80989.88,0.0,0.64829,0.00014,27.61118]
[1778652174008,36.79,80992.63,0.0,0.64866,0.00014,27.60154]
[1778652179043,36.79,80992.65,0.0,0.64867,0.00014,27.60135]
[1778652184078,36.79,80989.66,0.0,0.64827,0.00014,27.61175]
[1778652186158,36.79,80989.4,0.0,0.64823,0.00014,27.61265]
[1778652186703,36.79,80989.4,0.0,0.64823,0.00014,27.61265]
[1778652192095,36.79,80989.27,0.0,0.64822,0.00014,27.61308]
[1778652201200,36.79,80987.77,0.0,0.64801,0.00014,27.61833]
[1778652206235,36.79,80990.25,0.0,0.64835,0.00014,27.60967]
[1778652211270,36.79,80990.57,0.0,0.64841,0.00014,27.60501]
[1778652216305,36.79,80990.71,0.0,0.64842,0.00014,27.60452]
[1778652226375,36.79,80990.74,0.0,0.64843,0.00014,27.60445]
[1778652231410,36.79,80990.51,0.0,0.6484,0.00014,27.60529]
[1778652236445,36.79,80995.44,0.0,0.64906,0.00014,27.588]
[1778652241480,36.79,80995.93,0.0,0.64913,0.00014,27.58621]
[1778652246640,36.79,81000.13,0.0,0.6497,0.00014,27.57132]
[1778652252557,36.78,81003.95,0.0,0.65023,0.00014,27.55757]
[1778652254354,36.78,81003.99,0.0,0.65023,0.00014,27.5574]
[1778652254571,36.78,81003.47,0.0,0.65017,0.00014,27.55922]
[1778652259606,36.78,81005.6,0.0,0.65046,0.00014,27.55153]
[1778652264641,36.78,81008.15,0.0,0.65081,0.00014,27.54236]
[1778652266307,36.78,81008.15,0.0,0.65081,0.00014,27.54236]
[1778652271690,36.78,81008.42,0.0,0.65086,0.00014,27.53778]
[1778652276725,36.78,81010.15,0.0,0.6511,0.00014,27.53156]
[1778652282767,36.78,81010.51,0.0,0.65115,0.00014,27.53022]
[1778652287802,36.78,81014.63,0.0,0.6517,0.00014,27.51549]
[1778652292837,36.78,81011.35,0.0,0.65126,0.00014,27.52725]
[1778652298879,36.78,81012.47,0.0,0.65141,0.00014,27.52324]
[1778652300893,36.78,81018.23,0.0,0.65219,0.00014,27.50261]
[1778652301900,36.78,81024.26,0.0,0.653,0.00013,27.48091]
[1778652307942,36.78,81023.44,0.0,0.65289,0.00013,27.48407]
[1778652312977,36.78,81023.44,0.0,0.65288,0.00013,27.48423]
[1778652314991,36.78,81017.23,0.0,0.65204,0.00014,27.50663]
[1778652320026,36.79,81015.86,0.0,0.65185,0.00014,27.51161]
[1778652325061,36.79,81015.78,0.0,0.65184,0.00014,27.51194]
[1778652335131,36.79,81016.06,0.0,0.65189,0.00014,27.50749]
[1778652340167,36.79,81015.66,0.0,0.65183,0.00014,27.50898]
[1778652345201,36.79,81016.08,0.0,0.65189,0.00014,27.50755]
[1778652350236,36.79,81016.8,0.0,0.65198,0.00014,27.50503]
[1778652357285,36.79,81017.47,0.0,0.65207,0.00014,27.50273]
[1778652362320,36.79,81017.74,0.0,0.6521,0.00013,27.50185]
[1778652367355,36.79,81017.12,0.0,0.65202,0.00014,27.50416]
[1778652372390,36.79,81016.99,0.0,0.652,0.00014,27.5047]
[1778652377425,36.79,81017.05,0.0,0.652,0.00014,27.50456]
[1778652384474,36.79,81017.01,0.0,0.65199,0.00014,27.50481]
[1778652390516,36.79,81017.31,0.0,0.65203,0.00013,27.50383]
[1778652395551,36.8,81016.87,0.0,0.65198,0.00014,27.50195]
[1778652404095,36.8,81016.87,0.0,0.65198,0.00014,27.50195]
[1778652407567,36.8,81016.89,0.0,0.65198,0.00014,27.50205]
[1778652412670,36.8,81017.32,0.0,0.65203,0.00013,27.50063]
[1778652417705,36.8,81017.47,0.0,0.65205,0.00013,27.50019]
[1778652422740,36.8,81017.83,0.0,0.6521,0.00013,27.499]
[1778652427775,36.8,81017.58,0.0,0.65206,0.00013,27.50001]
[1778652432811,36.8,81016.67,0.0,0.65193,0.00013,27.50337]
[1778652439860,36.8,81017.02,0.0,0.65197,0.00013,27.50227]
[1778652451944,36.81,81017.18,0.0,0.652,0.00013,27.49842]
[1778652456979,36.81,81016.91,0.0,0.65196,0.00013,27.4995]
[1778652463021,36.81,81016.98,0.0,0.65197,0.00013,27.49938]
[1778652468056,36.81,81017.12,0.0,0.65198,0.00013,27.49899]
[1778652473091,36.81,81015.05,0.0,0.6517,0.00014,27.50651]
[1778652479133,36.81,81015.16,0.0,0.65171,0.00014,27.50623]
[1778652484170,36.81,81015.82,0.0,0.65179,0.00013,27.50395]
[1778652489205,36.81,81015.86,0.0,0.6518,0.00013,27.5039]
[1778652494240,36.81,81016.04,0.0,0.65182,0.00013,27.50334]
[1778652496254,36.81,81020.9,0.0,0.65247,0.00013,27.48594]
[1778652502296,36.82,81022.51,0.0,0.65268,0.00013,27.48033]
[1778652503354,36.82,81022.51,0.0,0.65268,0.00013,27.48033]
[1778652504312,36.82,81025.07,0.0,0.65303,0.00013,27.47117]
[1778652505343,36.82,81034.19,0.0,0.65425,0.00013,27.43818]
[1778652506345,36.82,81039.43,0.0,0.65496,0.00013,27.4192]
[1778652511376,36.82,81035.76,0.0,0.65446,0.00013,27.42942]
[1778652517418,36.83,81035.13,0.0,0.65436,0.00013,27.43215]
[1778652521448,36.83,81039.3,0.0,0.65492,0.00013,27.41724]
[1778652525477,36.83,81043.7,0.0,0.65549,0.00013,27.40151]
[1778652531516,36.84,81043.76,0.0,0.65548,0.00013,27.40185]
[1778652535466,36.84,81043.89,0.0,0.65549,0.00013,27.40166]
[1778652540579,36.84,81049.83,0.0,0.65627,0.00013,27.38048]
[1778652541433,36.84,81049.83,0.0,0.65627,0.00013,27.38048]
[1778652542593,36.85,81058.8,0.0,0.65747,0.00013,27.34749]
[1778652545406,36.85,81069.68,0.0,0.65892,0.00013,27.30695]
[1778652548882,36.85,81072.23,0.0,0.65926,0.00013,27.29743]
[1778652549233,36.85,81072.23,0.0,0.65926,0.00013,27.29743]
[1778652549649,36.85,81064.75,0.0,0.65826,0.00013,27.3254]
[1778652554685,36.85,81064.32,0.0,0.65821,0.00013,27.32695]
[1778652560727,36.85,81064.61,0.0,0.65825,0.00013,27.32583]
[1778652566769,36.85,81063.52,0.0,0.6581,0.00013,27.32988]
[1778652571804,36.85,81063.86,0.0,0.65816,0.00013,27.32504]
[1778652576839,36.85,81067.69,0.0,0.65868,0.00013,27.31077]
[1778652582881,36.85,81068.73,0.0,0.65881,0.00013,27.30695]
[1778652587916,36.85,81066.53,0.0,0.65852,0.00013,27.31521]
[1778652589930,36.85,81062.39,0.0,0.65796,0.00013,27.33075]
[1778652594965,36.85,81061.55,0.0,0.65783,0.00013,27.3344]
[1778652600000,36.86,81061.6,0.0,0.65782,0.00013,27.33472]
[1778652605035,36.86,81061.42,0.0,0.65778,0.00013,27.33589]
[1778652610070,36.87,81061.68,0.0,0.6578,0.00013,27.33541]
[1778652618127,36.87,81061.86,0.0,0.6578,0.00013,27.3355]
[1778652623162,36.88,81061.87,0.0,0.65778,0.00013,27.33593]
[1778652629204,36.88,81062.13,0.0,0.6578,0.00013,27.33551]
[1778652634239,36.89,81062.56,0.0,0.65786,0.00013,27.33082]
[1778652640281,36.89,81062.63,0.0,0.65785,0.00013,27.33111]
[1778652647330,36.9,81062.7,0.0,0.65784,0.00013,27.33147]
[1778652659416,36.91,81063.67,0.0,0.65793,0.00013,27.32896]
[1778652663446,36.91,81067.78,0.0,0.65847,0.00013,27.31406]
[1778652668481,36.91,81063.07,0.0,0.65782,0.00013,27.33207]
[1778652673516,36.92,81062.18,0.0,0.65769,0.00013,27.33581]
[1778652678551,36.92,81062.47,0.0,0.65771,0.00013,27.33524]
[1778652681572,36.92,81057.29,0.0,0.65701,0.00013,27.35469]
[1778652691642,36.93,81056.05,0.0,0.65682,0.00013,27.35666]
[1778652696677,36.94,81056.02,0.0,0.6568,0.00013,27.35724]
[1778652701712,36.94,81055.5,0.0,0.65672,0.00013,27.3596]
[1778652706747,36.95,81054.09,0.0,0.65652,0.00013,27.36522]
[1778652711782,36.95,81055.21,0.0,0.65665,0.00013,27.36152]
[1778652716817,36.95,81056.81,0.0,0.65685,0.00013,27.35606]
[1778652721216,36.96,81067.21,0.0,0.65823,0.00013,27.31798]
[1778652721853,36.96,81072.7,0.0,0.65896,0.00013,27.29762]
[1778652726888,36.96,81073.47,0.0,0.65905,0.00013,27.29517]
[1778652731923,36.96,81070.51,0.0,0.65864,0.00013,27.30659]
[1778652736958,36.97,81071.77,0.0,0.6588,0.00013,27.30229]
[1778652741993,36.97,81071.73,0.0,0.65878,0.00013,27.30283]
[1778652747032,36.97,81072.87,0.0,0.65892,0.00013,27.29899]
[1778652752067,36.98,81072.82,0.0,0.65891,0.00013,27.29603]
[1778652758112,36.98,81072.75,0.0,0.65889,0.00013,27.29679]
[1778652765161,36.99,81072.4,0.0,0.65882,0.00013,27.29868]
[1778652770196,36.99,81072.77,0.0,0.65886,0.00013,27.29771]
[1778652775231,36.99,81072.83,0.0,0.65885,0.00013,27.2979]
[1778652780266,37.0,81072.5,0.0,0.65879,0.00013,27.29952]
[1778652785301,37.0,81072.07,0.0,0.65872,0.00013,27.30152]
[1778652790336,37.01,81071.96,0.0,0.6587,0.00013,27.30232]
[1778652795371,37.01,81073.67,0.0,0.65891,0.00013,27.29634]
[1778652800406,37.01,81074.84,0.0,0.65905,0.00013,27.2924]
[1778652805441,37.02,81076.06,0.0,0.6592,0.00013,27.28828]
[1778652810476,37.02,81076.4,0.0,0.65923,0.00013,27.28743]
[1778652815511,37.02,81077.3,0.0,0.65935,0.00013,27.28098]
[1778652822560,37.03,81076.93,0.0,0.65928,0.00013,27.28299]
[1778652823716,37.03,81077.21,0.0,0.65932,0.00013,27.28203]
[1778652837665,37.04,81077.23,0.0,0.65928,0.00013,27.28326]
[1778652842700,37.05,81075.73,0.0,0.65907,0.00013,27.28926]
[1778652847735,37.05,81076.16,0.0,0.65911,0.00013,27.28806]
[1778652852770,37.05,81076.53,0.0,0.65915,0.00013,27.28709]
[1778652857805,37.06,81075.82,0.0,0.65904,0.00013,27.29012]
[1778652864863,37.06,81076.05,0.0,0.65905,0.00013,27.2898]
[1778652869898,37.06,81076.39,0.0,0.65908,0.00013,27.28892]
[1778652875942,37.07,81076.29,0.0,0.65907,0.00013,27.28619]
[1778652881984,37.07,81076.5,0.0,0.65908,0.00013,27.28586]
[1778652887019,37.08,81076.15,0.0,0.65903,0.00013,27.28754]
[1778652892054,37.08,81078.75,0.0,0.65936,0.00013,27.27824]
[1778652895075,37.08,81083.21,0.0,0.65994,0.00013,27.26184]
[1778652900110,37.08,81083.84,0.0,0.66001,0.00013,27.25998]
[1778652905145,37.09,81081.78,0.0,0.65972,0.00013,27.26818]
[1778652910180,37.09,81075.44,0.0,0.65886,0.00013,27.29226]
[1778652911187,37.09,81071.28,0.0,0.65831,0.00013,27.30775]
[1778652916223,37.1,81071.75,0.0,0.65836,0.00013,27.30633]
[1778652920251,37.1,81078.8,0.0,0.65929,0.00013,27.28043]
[1778652925286,37.1,81078.31,0.0,0.65921,0.00013,27.28267]
[1778652930321,37.11,81079.57,0.0,0.65936,0.00013,27.27839]
[1778652935356,37.11,81081.9,0.0,0.65967,0.00013,27.26658]
[1778652940529,37.11,81082.45,0.0,0.65973,0.00013,27.2649]
[1778652942405,37.12,81089.72,0.0,0.66069,0.00013,27.238]
[1778652947440,37.12,81088.65,0.0,0.66053,0.00013,27.24258]
[1778652952475,37.13,81084.38,0.0,0.65995,0.00013,27.25902]
[1778652959524,37.13,81084.71,0.0,0.65997,0.00013,27.25845]
[1778652963552,37.13,81079.48,0.0,0.65926,0.00013,27.27828]
[1778652968587,37.14,81077.56,0.0,0.659,0.00013,27.28577]
[1778652973622,37.14,81077.65,0.0,0.659,0.00013,27.28577]
[1778652978657,37.14,81079.96,0.0,0.65929,0.00013,27.27754]
[1778652983696,37.15,81079.84,0.0,0.65927,0.00013,27.27835]
[1778652987729,37.15,81073.03,0.0,0.65835,0.00013,27.30387]
[1778652992764,37.15,81076.03,0.0,0.65876,0.00013,27.28947]
[1778652997799,37.15,81076.89,0.0,0.65886,0.00013,27.2866]
[1778652999813,37.16,81069.54,0.0,0.65788,0.00013,27.31388]
[1778653004848,37.16,81069.5,0.0,0.65787,0.00013,27.31428]
[1778653009883,37.16,81071.05,0.0,0.65807,0.00013,27.30877]
[1778653014918,37.16,81070.33,0.0,0.65796,0.00013,27.31165]
[1778653019953,37.16,81074.02,0.0,0.65845,0.00013,27.29825]
[1778653021967,37.16,81078.46,0.0,0.65903,0.00013,27.28193]
[1778653027002,37.17,81080.12,0.0,0.65924,0.00013,27.27612]
[1778653032038,37.17,81080.55,0.0,0.65929,0.00013,27.27488]
[1778653039089,37.17,81080.63,0.0,0.65928,0.00013,27.2751]
[1778653044124,37.18,81083.97,0.0,0.65971,0.00013,27.2631]
[1778653049159,37.18,81084.17,0.0,0.65973,0.00013,27.26259]
[1778653054194,37.18,81084.43,0.0,0.65978,0.00013,27.25804]
[1778653059229,37.18,81077.04,0.0,0.6588,0.00013,27.28555]
[1778653060236,37.18,81071.33,0.0,0.65804,0.00013,27.3067]
[1778653067286,37.18,81071.06,0.0,0.65799,0.00013,27.30802]
[1778653075342,37.19,81071.8,0.0,0.65808,0.00013,27.30565]
[1778653080377,37.19,81075.66,0.0,0.65858,0.00013,27.29165]
[1778653087427,37.19,81075.55,0.0,0.65855,0.00013,27.29245]
[1778653092462,37.2,81078.41,0.0,0.65892,0.00013,27.28215]
[1778653095813,37.2,81082.89,0.0,0.65952,0.00013,27.26555]
[1778653101525,37.2,81082.23,0.0,0.65943,0.00013,27.26791]
[1778653106560,37.2,81082.03,0.0,0.65941,0.00013,27.26862]
[1778653111595,37.2,81082.66,0.0,0.6595,0.00013,27.26276]
[1778653116630,37.2,81086.78,0.0,0.66005,0.00013,27.24748]
[1778653121665,37.2,81088.08,0.0,0.66022,0.00013,27.24276]
[1778653126700,37.2,81088.74,0.0,0.6603,0.00013,27.24044]
[1778653131735,37.2,81091.74,0.0,0.66069,0.00013,27.22938]
[1778653136770,37.2,81092.49,0.0,0.66078,0.00013,27.22676]
[1778653141805,37.2,81091.57,0.0,0.66066,0.00013,27.23041]
[1778653146840,37.2,81095.54,0.0,0.66118,0.00013,27.21572]
[1778653149887,37.21,81095.23,0.0,0.66113,0.00013,27.21694]
[1778653150826,37.21,81095.65,0.0,0.66119,0.00013,27.21537]
[1778653150873,37.21,81108.33,0.0,0.66286,0.00013,27.16755]
[1778653151900,37.21,81108.33,0.0,0.66286,0.00013,27.16755]
[1778653151957,37.21,81108.33,0.0,0.66286,0.00013,27.16755]
[1778653152036,37.21,81108.17,0.0,0.66284,0.00013,27.16822]
[1778653154104,37.21,81108.53,0.0,0.66289,0.00013,27.1669]
[1778653156915,37.21,81113.03,0.0,0.66347,0.00013,27.14996]
[1778653161950,37.21,81116.63,0.0,0.66394,0.00013,27.13658]
[1778653168999,37.21,81120.56,0.0,0.66444,0.00013,27.12214]
[1778653174035,37.22,81120.46,0.0,0.66443,0.00013,27.1194]
[1778653179071,37.22,81125.51,0.0,0.66507,0.00013,27.1006]
[1778653184107,37.23,81128.06,0.0,0.66539,0.00013,27.09136]
[1778653189143,37.23,81128.7,0.0,0.66546,0.00013,27.08948]
[1778653194180,37.24,81133.85,0.0,0.66612,0.00013,27.07022]
[1778653197201,37.24,81138.13,0.0,0.66667,0.00013,27.05408]
[1778653202237,37.25,81130.55,0.0,0.66565,0.00013,27.08402]
[1778653205259,37.25,81124.82,0.0,0.66489,0.00013,27.10636]
[1778653210294,37.25,81122.86,0.0,0.66461,0.00013,27.1143]
[1778653215330,37.26,81122.94,0.0,0.66461,0.00013,27.1144]
[1778653220365,37.26,81122.72,0.0,0.66457,0.00013,27.11565]
[1778653225400,37.26,81121.22,0.0,0.66436,0.00013,27.12177]
[1778653230435,37.27,81120.85,0.0,0.6643,0.00013,27.12354]
[1778653235471,37.27,81117.81,0.0,0.6639,0.00013,27.13191]
[1778653240506,37.27,81116.55,0.0,0.66373,0.00013,27.137]
[1778653245541,37.27,81116.57,0.0,0.66372,0.00013,27.13722]
[1778653250576,37.28,81117.97,0.0,0.6639,0.00013,27.13221]
[1778653253597,37.28,81111.87,0.0,0.66309,0.00013,27.15557]
[1778653259639,37.28,81107.81,0.0,0.66254,0.00013,27.17118]
[1778653261653,37.28,81099.58,0.0,0.66146,0.00013,27.20222]
[1778653264677,37.28,81108.98,0.0,0.6627,0.00013,27.16686]
[1778653269712,37.28,81110.67,0.0,0.66291,0.00013,27.16065]
[1778653274747,37.28,81108.53,0.0,0.66262,0.00013,27.16893]
[1778653279782,37.28,81107.35,0.0,0.66246,0.00013,27.17352]
[1778653285824,37.29,81107.29,0.0,0.66245,0.00013,27.1739]
[1778653289852,37.29,81102.73,0.0,0.66185,0.00013,27.19116]
[1778653290326,37.29,81102.73,0.0,0.66185,0.00013,27.19116]
[1778653290859,37.29,81095.81,0.0,0.66093,0.00013,27.21711]
[1778653292873,37.29,81086.95,0.0,0.65978,0.00013,27.24652]
[1778653297908,37.29,81085.6,0.0,0.6596,0.00013,27.25157]
[1778653299923,37.29,81080.42,0.0,0.65891,0.00013,27.27087]
[1778653302944,37.29,81075.68,0.0,0.65828,0.00013,27.2885]
[1778653304674,37.29,81073.24,0.0,0.65795,0.00013,27.2975]
[1778653304749,37.29,81073.24,0.0,0.65795,0.00013,27.2975]
[1778653304813,37.29,81073.24,0.0,0.65795,0.00013,27.2975]
[1778653304836,37.29,81073.24,0.0,0.65795,0.00013,27.2975]
[1778653304958,37.29,81068.37,0.0,0.65731,0.00013,27.31537]
[1778653305965,37.29,81061.8,0.0,0.65643,0.00013,27.3394]
[1778653312010,37.29,81060.77,0.0,0.65629,0.00013,27.34346]
[1778653317043,37.3,81061.09,0.0,0.65632,0.00013,27.34256]
[1778653320064,37.3,81051.13,0.0,0.65499,0.00013,27.37874]
[1778653321071,37.3,81046.66,0.0,0.6544,0.00013,27.39486]
[1778653323085,37.3,81044.57,0.0,0.65412,0.00013,27.40238]
[1778653328120,37.3,81043.62,0.0,0.65399,0.00013,27.40579]
[1778653333155,37.3,81047.04,0.0,0.65444,0.00013,27.39353]
[1778653338190,37.3,81047.32,0.0,0.65448,0.00013,27.39255]
[1778653343225,37.3,81044.99,0.0,0.65417,0.00013,27.40092]
[1778653348260,37.3,81045.2,0.0,0.6542,0.00013,27.40015]
[1778653353295,37.3,81046.04,0.0,0.65433,0.00013,27.39358]
[1778653358333,37.3,81044.03,0.0,0.65406,0.00013,27.40079]
[1778653363368,37.3,81042.53,0.0,0.65386,0.00013,27.40613]
[1778653368662,37.3,81042.21,0.0,0.65382,0.00013,27.40725]
[1778653374446,37.3,81041.44,0.0,0.65369,0.00013,27.41071]
[1778653380135,37.3,81040.96,0.0,0.65363,0.00013,27.41238]
[1778653385523,37.31,81039.12,0.0,0.65336,0.00013,27.4196]
[1778653387537,37.31,81032.71,0.0,0.6525,0.00013,27.44265]
[1778653395594,37.32,81031.62,0.0,0.65232,0.00013,27.44742]
[1778653400629,37.33,81030.47,0.0,0.65215,0.00013,27.45203]
[1778653405665,37.33,81030.11,0.0,0.65208,0.00013,27.45382]
[1778653410700,37.34,81030.6,0.0,0.65213,0.00013,27.45261]
[1778653415735,37.34,81028.71,0.0,0.65188,0.00013,27.45624]
[1778653420770,37.35,81028.65,0.0,0.65185,0.00013,27.45695]
[1778653426761,37.35,81028.2,0.0,0.65178,0.00013,27.45893]
[1778653431781,37.36,81026.57,0.0,0.65154,0.00013,27.46523]
[1778653436885,37.36,81026.21,0.0,0.65148,0.00013,27.46702]
[1778653441920,37.37,81026.42,0.0,0.65149,0.00013,27.46673]
[1778653447962,37.37,81026.4,0.0,0.65147,0.00013,27.46734]
[1778653452997,37.38,81027.56,0.0,0.65161,0.00013,27.46373]
[1778653457026,37.38,81034.12,0.0,0.65247,0.00013,27.44099]
[1778653462061,37.38,81035.85,0.0,0.65269,0.00013,27.43499]
[1778653467098,37.38,81037.26,0.0,0.65288,0.00013,27.42985]
[1778653472133,37.38,81039.52,0.0,0.6532,0.00013,27.41816]
[1778653475155,37.38,81046.5,0.0,0.65413,0.00013,27.39323]
[1778653481197,37.38,81047.96,0.0,0.65433,0.00013,27.38802]
[1778653486235,37.38,81047.56,0.0,0.65427,0.00013,27.38947]
[1778653493284,37.38,81047.93,0.0,0.65432,0.00013,27.38817]
[1778653497312,37.38,81052.24,0.0,0.65489,0.00013,27.37274]
[1778653502348,37.38,81051.44,0.0,0.65478,0.00013,27.37569]
[1778653507383,37.38,81050.95,0.0,0.65472,0.00013,27.37754]
[1778653512418,37.38,81051.37,0.0,0.65477,0.00013,27.37611]
[1778653518460,37.38,81050.49,0.0,0.65465,0.00013,27.37937]
[1778653521481,37.38,81045.8,0.0,0.65403,0.00013,27.39617]
[1778653527524,37.38,81044.58,0.0,0.65386,0.00013,27.4005]
[1778653532559,37.38,81043.63,0.0,0.65375,0.00013,27.40031]
[1778653537594,37.38,81046.1,0.0,0.65408,0.00013,27.39145]
[1778653544643,37.38,81051.16,0.0,0.65475,0.00013,27.37336]
[1778653545650,37.38,81062.13,0.0,0.65621,0.00013,27.33383]
[1778653550685,37.38,81064.22,0.0,0.65648,0.00013,27.32649]
[1778653553460,37.38,81064.56,0.0,0.65652,0.00013,27.32531]
[1778653554713,37.38,81071.17,0.0,0.6574,0.00013,27.30126]
[1778653558176,37.38,81072.81,0.0,0.65762,0.00013,27.29509]
[1778653561326,37.38,81072.83,0.0,0.65763,0.00013,27.29476]
[1778653566797,37.38,81074.57,0.0,0.65788,0.00013,27.28783]
[1778653569818,37.37,81070.35,0.0,0.65733,0.00013,27.30301]
[1778653574854,37.37,81067.18,0.0,0.65692,0.00013,27.3141]
[1778653579888,37.36,81066.99,0.0,0.65692,0.00013,27.31432]
[1778653583034,37.36,81066.29,0.0,0.65683,0.00013,27.31677]
[1778653586937,37.36,81061.97,0.0,0.65627,0.00013,27.332]
[1778653591972,37.36,81057.23,0.0,0.65565,0.00013,27.34584]
[1778653596000,37.36,81051.45,0.0,0.65488,0.00013,27.36676]
[1778653601035,37.36,81050.91,0.0,0.6548,0.00013,27.36878]
[1778653609091,37.36,81050.37,0.0,0.65473,0.00013,27.37082]
[1778653614126,37.36,81049.92,0.0,0.65467,0.00013,27.37249]
[1778653619161,37.37,81050.06,0.0,0.65468,0.00013,27.37204]
[1778653624197,37.37,81050.24,0.0,0.6547,0.00013,27.37145]
[1778653629232,37.37,81052.48,0.0,0.655,0.00013,27.36348]
[1778653634267,37.37,81052.46,0.0,0.65499,0.00013,27.36364]
[1778653640310,37.37,81051.82,0.0,0.65491,0.00013,27.36602]
[1778653651388,37.37,81052.12,0.0,0.65495,0.00013,27.36155]
[1778653654408,37.37,81047.92,0.0,0.6544,0.00013,27.37667]
[1778653659444,37.37,81046.89,0.0,0.65426,0.00013,27.38038]
[1778653664479,37.37,81045.36,0.0,0.65405,0.00013,27.38585]
[1778653669514,37.37,81044.8,0.0,0.65398,0.00013,27.38783]
[1778653674549,37.37,81044.64,0.0,0.65396,0.00013,27.38836]
[1778653681603,37.37,81043.98,0.0,0.65388,0.00013,27.39065]
[1778653687646,37.37,81044.83,0.0,0.65399,0.00013,27.38755]
[1778653692682,37.37,81044.66,0.0,0.65397,0.00013,27.3881]
[1778653697717,37.37,81045.2,0.0,0.65404,0.00013,27.38612]
[1778653702754,37.37,81044.59,0.0,0.65396,0.00013,27.38824]
[1778653707789,37.37,81041.86,0.0,0.6536,0.00013,27.3979]
[1778653712825,37.37,81041.96,0.0,0.65364,0.00013,27.3939]
[1778653722894,37.36,81041.69,0.0,0.65361,0.00013,27.39466]
[1778653725915,37.36,81034.86,0.0,0.6527,0.00013,27.41887]
[1778653730952,37.37,81032.63,0.0,0.65238,0.00013,27.42731]
[1778653736993,37.37,81033.07,0.0,0.65242,0.00013,27.42642]
[1778653742029,37.38,81032.29,0.0,0.6523,0.00013,27.42973]
[1778653747064,37.39,81032.62,0.0,0.65232,0.00013,27.42912]
[1778653752099,37.39,81032.76,0.0,0.65232,0.00013,27.42918]
[1778653758141,37.4,81032.28,0.0,0.65223,0.00013,27.43155]
[1778653763176,37.4,81031.74,0.0,0.65214,0.00013,27.43401]
[1778653769218,37.41,81032.49,0.0,0.65222,0.00013,27.43203]
[1778653773246,37.41,81027.32,0.0,0.65153,0.00013,27.44711]
[1778653780089,37.42,81024.23,0.0,0.65111,0.00013,27.4583]
[1778653780133,37.42,81024.23,0.0,0.65111,0.00013,27.4583]
[1778653780295,37.42,81023.65,0.0,0.65102,0.00013,27.46058]
[1778653784247,37.42,81024.23,0.0,0.65109,0.00013,27.45879]
[1778653784289,37.42,81024.23,0.0,0.65109,0.00013,27.45879]
[1778653784323,37.42,81024.87,0.0,0.65117,0.00013,27.45663]
[1778653790365,37.43,81025.75,0.0,0.65127,0.00013,27.45408]
[1778653793387,37.43,81025.79,0.0,0.65127,0.00013,27.4541]
[1778653793963,37.43,81025.79,0.0,0.65127,0.00013,27.4541]
[1778653794065,37.43,81025.73,0.0,0.65126,0.00013,27.4544]
[1778653794550,37.43,81025.73,0.0,0.65126,0.00013,27.4544]
[1778653794624,37.43,81072.75,0.0,0.6575,0.00013,27.28642]
[1778653795401,37.43,81095.34,0.0,0.66047,0.00013,27.20338]
[1778653796408,37.43,81094.53,0.0,0.66036,0.00013,27.20652]
[1778653798422,37.43,81089.3,0.0,0.65967,0.00013,27.22608]
[1778653799190,37.43,81089.3,0.0,0.65967,0.00013,27.22608]
[1778653799247,37.43,81089.3,0.0,0.65967,0.00013,27.22608]
[1778653799429,37.44,81089.29,0.0,0.65966,0.00013,27.22621]
[1778653805471,37.44,81089.35,0.0,0.65965,0.00013,27.22653]
[1778653807485,37.44,81081.09,0.0,0.65856,0.00013,27.2571]
[1778653812522,37.44,81081.84,0.0,0.65867,0.00013,27.25396]
[1778653817935,37.44,81081.94,0.0,0.65869,0.00013,27.25337]
[1778653823640,37.43,81082.06,0.0,0.65872,0.00013,27.25241]
[1778653828495,37.43,81082.53,0.0,0.6588,0.00013,27.25024]
[1778653829642,37.43,81076.2,0.0,0.65797,0.00013,27.27337]
[1778653834679,37.42,81076.36,0.0,0.65802,0.00013,27.2688]
[1778653839714,37.42,81076.68,0.0,0.65807,0.00013,27.26718]
[1778653844749,37.41,81076.42,0.0,0.65806,0.00013,27.2676]
[1778653852805,37.41,81076.43,0.0,0.65808,0.00013,27.26685]
[1778653857840,37.4,81076.72,0.0,0.65814,0.00013,27.26534]
[1778653861868,37.4,81082.31,0.0,0.65889,0.00013,27.24447]
[1778653862875,37.4,81093.62,0.0,0.66038,0.00013,27.20258]
[1778653865439,37.4,81096.35,0.0,0.66074,0.00013,27.19239]
[1778653870931,37.4,81097.89,0.0,0.66095,0.00013,27.18646]
[1778653876976,37.4,81098.42,0.0,0.66103,0.00013,27.18434]
[1778653882012,37.4,81099.14,0.0,0.66112,0.00013,27.18155]
[1778653887047,37.4,81097.77,0.0,0.66095,0.00013,27.18656]
[1778653896110,37.39,81097.72,0.0,0.66096,0.00013,27.18298]
[1778653903445,37.39,81098.57,0.0,0.66108,0.00013,27.17974]
[1778653909201,37.39,81102.51,0.0,0.6616,0.00013,27.16491]
[1778653914236,37.39,81102.96,0.0,0.66166,0.00013,27.16319]
[1778653915666,37.39,81102.96,0.0,0.66166,0.00013,27.16319]
[1778653916250,37.39,81096.08,0.0,0.66075,0.00013,27.18886]
[1778653917189,37.39,81096.08,0.0,0.66075,0.00013,27.18886]
[1778653917672,37.39,81096.08,0.0,0.66075,0.00013,27.18886]
[1778653917773,37.39,81090.83,0.0,0.66006,0.00013,27.20834]
[1778653923303,37.39,81090.63,0.0,0.66005,0.00013,27.2088]
[1778653925708,37.39,81089.91,0.0,0.65995,0.00013,27.21143]
[1778653931360,37.39,81090.53,0.0,0.66004,0.00013,27.2088]
[1778653936396,37.38,81089.78,0.0,0.65995,0.00013,27.21135]
[1778653939417,37.38,81084.37,0.0,0.65924,0.00013,27.2312]
[1778653942438,37.38,81083.46,0.0,0.65913,0.00013,27.23437]
[1778653944452,37.38,81083.52,0.0,0.65914,0.00013,27.23401]
[1778653948480,37.38,81079.24,0.0,0.65859,0.00013,27.24949]
[1778653957486,37.37,81078.32,0.0,0.65849,0.00013,27.24898]
[1778653962582,37.37,81078.19,0.0,0.6585,0.00013,27.24865]
[1778653968624,37.36,81078.15,0.0,0.65851,0.00013,27.2483]
[1778653973659,37.36,81077.96,0.0,0.6585,0.00013,27.24859]
[1778653978694,37.35,81076.16,0.0,0.65827,0.00013,27.25479]
[1778653979701,37.35,81061.65,0.0,0.65635,0.00013,27.30766]
[1778653980708,37.35,81062.9,0.0,0.65652,0.00013,27.30316]
[1778653985743,37.36,81061.6,0.0,0.65634,0.00013,27.30806]
[1778653990779,37.36,81058.8,0.0,0.65596,0.00013,27.31836]
[1778653995821,37.36,81056.52,0.0,0.65566,0.00013,27.32671]
[1778654000856,37.36,81056.1,0.0,0.6556,0.00013,27.3283]
[1778654005891,37.36,81058.2,0.0,0.65587,0.00013,27.3208]
[1778654010926,37.36,81057.89,0.0,0.65583,0.00013,27.32205]
[1778654015962,37.36,81052.91,0.0,0.65519,0.00013,27.33631]
[1778654020997,37.36,81049.08,0.0,0.65468,0.00013,27.35003]
[1778654026036,37.36,81049.04,0.0,0.65468,0.00013,27.34995]
[1778654034092,37.36,81049.59,0.0,0.65476,0.00013,27.34798]
[1778654039127,37.35,81047.34,0.0,0.65447,0.00013,27.35577]
[1778654044163,37.35,81045.06,0.0,0.65417,0.00013,27.36379]
[1778654049198,37.35,81045.32,0.0,0.6542,0.00013,27.36283]
[1778654057255,37.35,81044.92,0.0,0.65415,0.00013,27.3642]
[1778654062289,37.35,81043.64,0.0,0.65398,0.00013,27.36873]
[1778654067324,37.35,81043.28,0.0,0.65394,0.00013,27.36995]
[1778654073366,37.35,81043.12,0.0,0.65394,0.00013,27.36687]
[1778654081422,37.35,81043.12,0.0,0.65394,0.00013,27.36673]
[1778654086457,37.35,81043.36,0.0,0.65397,0.00013,27.36578]
[1778654091492,37.35,81042.78,0.0,0.6539,0.00013,27.36776]
[1778654096527,37.35,81042.63,0.0,0.65388,0.00013,27.36819]
[1778654101562,37.35,81042.76,0.0,0.65391,0.00013,27.36761]
[1778654102569,37.34,81049.54,0.0,0.65481,0.00013,27.3433]
[1778654107604,37.34,81050.74,0.0,0.65497,0.00013,27.33899]
[1778654112640,37.35,81052.67,0.0,0.65522,0.00013,27.33206]
[1778654117675,37.35,81053.45,0.0,0.65533,0.00013,27.32932]
[1778654122710,37.35,81053.02,0.0,0.65526,0.00013,27.33096]
[1778654127750,37.35,81053.17,0.0,0.65528,0.00013,27.33051]
[1778654133792,37.35,81053.4,0.0,0.65532,0.00013,27.32625]
[1778654138827,37.35,81056.27,0.0,0.6557,0.00013,27.31602]
[1778654143862,37.35,81055.69,0.0,0.65562,0.00013,27.31828]
[1778654148897,37.35,81056.1,0.0,0.65567,0.00013,27.31696]
[1778654153932,37.35,81056.51,0.0,0.65572,0.00013,27.31565]
[1778654158967,37.36,81056.51,0.0,0.65571,0.00013,27.31582]
[1778654164005,37.36,81056.7,0.0,0.65573,0.00013,27.3153]
[1778654169039,37.36,81056.25,0.0,0.65566,0.00013,27.3171]
[1778654174074,37.36,81052.86,0.0,0.65521,0.00013,27.32949]
[1778654175081,37.36,81047.28,0.0,0.65447,0.00013,27.34957]
[1778654180116,37.36,81046.79,0.0,0.6544,0.00013,27.35137]
[1778654185151,37.36,81049.58,0.0,0.65477,0.00013,27.34141]
[1778654190187,37.36,81051.0,0.0,0.65495,0.00013,27.33639]
[1778654195222,37.36,81050.5,0.0,0.6549,0.00013,27.33471]
[1778654200257,37.36,81050.21,0.0,0.65486,0.00013,27.33583]
[1778654206300,37.36,81050.17,0.0,0.65485,0.00013,27.33606]
[1778654211335,37.37,81050.58,0.0,0.6549,0.00013,27.33466]
[1778654216370,37.37,81052.52,0.0,0.65516,0.00013,27.32777]
[1778654221405,37.37,81052.0,0.0,0.65509,0.00013,27.32973]
[1778654226441,37.37,81052.49,0.0,0.65515,0.00013,27.32806]
[1778654228454,37.37,81057.79,0.0,0.65585,0.00013,27.30886]
[1778654234496,37.37,81057.76,0.0,0.65586,0.00013,27.3088]
[1778654241552,37.37,81059.33,0.0,0.65606,0.00013,27.30326]
[1778654243566,37.37,81064.61,0.0,0.65676,0.00013,27.28413]
[1778654250615,37.37,81070.18,0.0,0.6575,0.00013,27.26378]
[1778654255651,37.37,81070.16,0.0,0.65751,0.00013,27.2603]
[1778654260687,37.37,81069.61,0.0,0.65744,0.00013,27.26232]
[1778654266729,37.37,81067.97,0.0,0.65722,0.00013,27.26829]
[1778654271764,37.37,81067.04,0.0,0.6571,0.00013,27.27165]
[1778654278814,37.37,81067.18,0.0,0.65712,0.00013,27.27108]
[1778654283849,37.37,81067.41,0.0,0.65715,0.00013,27.2702]
[1778654290898,37.37,81067.52,0.0,0.65716,0.00013,27.27011]
[1778654293068,37.37,81067.7,0.0,0.65718,0.00013,27.26952]
[1778654294926,37.37,81073.49,0.0,0.65794,0.00013,27.24841]
[1778654299961,37.37,81073.78,0.0,0.658,0.00013,27.24695]
[1778654304996,37.36,81073.54,0.0,0.65798,0.00013,27.24744]
[1778654310031,37.36,81073.32,0.0,0.65796,0.00013,27.24788]
[1778654315540,37.36,81073.29,0.0,0.65798,0.00013,27.24422]
[1778654321108,37.35,81073.8,0.0,0.65806,0.00013,27.24179]
[1778654326143,37.35,81073.72,0.0,0.65806,0.00013,27.24175]
[1778654334199,37.34,81073.51,0.0,0.65805,0.00013,27.242]
[1778654339234,37.34,81074.22,0.0,0.65816,0.00013,27.23907]
[1778654343267,37.34,81069.11,0.0,0.65749,0.00013,27.25748]
[1778654350316,37.33,81068.39,0.0,0.65741,0.00013,27.2596]
[1778654352330,37.33,81064.22,0.0,0.65686,0.00013,27.27466]
[1778654357368,37.33,81061.94,0.0,0.65658,0.00013,27.28251]
[1778654359924,37.33,81061.57,0.0,0.65653,0.00013,27.28377]
[1778654360389,37.33,81056.96,0.0,0.65592,0.00013,27.30046]
[1778654365424,37.33,81053.68,0.0,0.65548,0.00013,27.31253]
[1778654370462,37.33,81052.32,0.0,0.65529,0.00013,27.31761]
[1778654375499,37.33,81052.2,0.0,0.65528,0.00013,27.31464]
[1778654381541,37.33,81052.23,0.0,0.65528,0.00013,27.31471]
[1778654387583,37.34,81052.22,0.0,0.65527,0.00013,27.31491]
[1778654392618,37.34,81052.69,0.0,0.65533,0.00013,27.31335]
[1778654398661,37.34,81049.67,0.0,0.65493,0.00013,27.32436]
[1778654402689,37.34,81042.75,0.0,0.654,0.00013,27.34925]
[1778654403696,37.34,81037.08,0.0,0.65325,0.00013,27.36947]
[1778654408731,37.34,81035.9,0.0,0.65309,0.00013,27.37357]
[1778654413766,37.34,81035.76,0.0,0.65308,0.00013,27.37394]
[1778654417907,37.34,81035.36,0.0,0.65303,0.00013,27.37529]
[1778654417950,37.34,81035.36,0.0,0.65303,0.00013,27.37527]
[1778654423836,37.33,81034.79,0.0,0.65296,0.00013,27.37714]
[1778654428872,37.34,81034.89,0.0,0.65296,0.00013,27.37696]
[1778654433909,37.34,81033.73,0.0,0.6528,0.00013,27.37815]
[1778654438942,37.35,81033.1,0.0,0.6527,0.00013,27.38099]
[1778654443977,37.35,81033.55,0.0,0.65274,0.00013,27.38]
[1778654449012,37.36,81032.86,0.0,0.65263,0.00013,27.38303]
[1778654454047,37.37,81026.88,0.0,0.65181,0.00013,27.40472]
[1778654458967,37.37,81027.19,0.0,0.65184,0.00013,27.40402]
[1778654458976,37.37,81027.19,0.0,0.65184,0.00013,27.40402]
[1778654458986,37.37,81027.19,0.0,0.65184,0.00013,27.40402]
[1778654459006,37.37,81027.19,0.0,0.65184,0.00013,27.40402]
[1778654459202,37.37,81027.19,0.0,0.65184,0.00013,27.40402]
[1778654459353,37.37,81027.19,0.0,0.65184,0.00013,27.40402]
[1778654460623,37.37,81026.35,0.0,0.65172,0.00013,27.40718]
[1778654460675,37.37,81026.35,0.0,0.65172,0.00013,27.40718]
[1778654461096,37.37,81024.11,0.0,0.65141,0.00013,27.41515]
[1778654463684,37.37,81024.98,0.0,0.65153,0.00013,27.41218]
[1778654463736,37.37,81024.96,0.0,0.65152,0.00013,27.41235]
[1778654464118,37.37,81024.92,0.0,0.65151,0.00013,27.41258]
[1778654466646,37.38,81024.77,0.0,0.65149,0.00013,27.4132]
[1778654466695,37.38,81024.43,0.0,0.65144,0.00013,27.41458]
[1778654467276,37.38,81024.43,0.0,0.65144,0.00013,27.41458]
[1778654467329,37.38,81024.43,0.0,0.65144,0.00013,27.41458]
[1778654467378,37.38,81024.26,0.0,0.65142,0.00013,27.41518]
[1778654468625,37.38,81024.26,0.0,0.65142,0.00013,27.41518]
[1778654468677,37.38,81024.26,0.0,0.65142,0.00013,27.41518]
[1778654468727,37.38,81024.08,0.0,0.65139,0.00013,27.41599]
[1778654474188,37.38,81023.18,0.0,0.65125,0.00013,27.41959]
[1778654475596,37.38,81023.18,0.0,0.65125,0.00013,27.41959]
[1778654475648,37.38,81023.18,0.0,0.65125,0.00013,27.41959]
[1778654475677,37.39,81022.97,0.0,0.65122,0.00013,27.4205]
[1778654482244,37.39,81022.96,0.0,0.6512,0.00013,27.42105]
[1778654488286,37.4,81022.69,0.0,0.65114,0.00013,27.4225]
[1778654494330,37.4,81022.36,0.0,0.6511,0.00013,27.42061]
[1778654496344,37.4,81028.45,0.0,0.6519,0.00013,27.39939]
[1778654501379,37.41,81033.35,0.0,0.65254,0.00013,27.38259]
[1778654509436,37.4,81035.9,0.0,0.65289,0.00013,27.37328]
[1778654514471,37.4,81036.61,0.0,0.65299,0.00013,27.37062]
[1778654519506,37.41,81033.64,0.0,0.65258,0.00013,27.38144]
[1778654524546,37.41,81033.05,0.0,0.65248,0.00013,27.38411]
[1778654529581,37.42,81033.31,0.0,0.6525,0.00013,27.38376]
[1778654534616,37.42,81033.1,0.0,0.65245,0.00013,27.38507]
[1778654539651,37.43,81033.0,0.0,0.65242,0.00013,27.38597]
[1778654544686,37.43,81032.67,0.0,0.65236,0.00013,27.38768]
[1778654551735,37.43,81033.03,0.0,0.65242,0.00013,27.38286]
[1778654556770,37.44,81031.79,0.0,0.65224,0.00013,27.38777]
[1778654561805,37.44,81028.31,0.0,0.65175,0.00013,27.40052]
[1778654568857,37.45,81026.24,0.0,0.65146,0.00013,27.4084]
[1778654573892,37.45,81025.48,0.0,0.65134,0.00013,27.41148]
[1778654578927,37.46,81024.63,0.0,0.65121,0.00013,27.41487]
[1778654579874,37.46,81024.63,0.0,0.65121,0.00013,27.41487]
[1778654579893,37.46,81024.63,0.0,0.65121,0.00013,27.41487]
[1778654580457,37.46,81024.63,0.0,0.65121,0.00013,27.41487]
[1778654580508,37.46,81024.63,0.0,0.65121,0.00013,27.41487]
[1778654580558,37.46,81024.38,0.0,0.65118,0.00013,27.4159]
[1778654581895,37.46,81022.25,0.0,0.65089,0.00013,27.42334]
[1778654581948,37.46,81022.25,0.0,0.65089,0.00013,27.42334]
[1778654582726,37.46,81022.25,0.0,0.65089,0.00013,27.42334]
[1778654582778,37.46,81022.25,0.0,0.65089,0.00013,27.42334]
[1778654581950,37.46,81021.42,0.0,0.65078,0.00013,27.42631]
[1778654583278,37.46,81021.42,0.0,0.65078,0.00013,27.42631]
[1778654583334,37.46,81021.42,0.0,0.65078,0.00013,27.42631]
[1778654588999,37.46,81021.51,0.0,0.65077,0.00013,27.42648]
[1778654590276,37.46,81021.51,0.0,0.65077,0.00013,27.42648]
[1778654590346,37.46,81020.85,0.0,0.65068,0.00013,27.42885]
[1778654591218,37.46,81020.85,0.0,0.65068,0.00013,27.42885]
[1778654591265,37.47,81013.93,0.0,0.64976,0.00013,27.45295]
[1778654592183,37.47,81013.93,0.0,0.64976,0.00013,27.45295]
[1778654592238,37.47,81013.93,0.0,0.64976,0.00013,27.45295]
[1778654598423,37.47,81011.67,0.0,0.64945,0.00013,27.46103]
[1778654607125,37.47,81009.37,0.0,0.64913,0.00013,27.4694]
[1778654612160,37.47,81009.94,0.0,0.64921,0.00013,27.46411]
[1778654617195,37.48,81009.59,0.0,0.64915,0.00013,27.46557]
[1778654622212,37.48,81009.15,0.0,0.64909,0.00013,27.46728]
[1778654627265,37.48,81009.42,0.0,0.64911,0.00013,27.46665]
[1778654631637,37.48,81009.42,0.0,0.64911,0.00013,27.46681]
[1778654631689,37.48,81009.42,0.0,0.64911,0.00013,27.46681]
[1778654631699,37.48,81009.88,0.0,0.64917,0.00013,27.46533]
[1778654635321,37.49,81014.15,0.0,0.64973,0.00013,27.45076]
[1778654639150,37.49,81013.67,0.0,0.64966,0.00013,27.45262]
[1778654639202,37.49,81013.67,0.0,0.64966,0.00013,27.45262]
[1778654639350,37.49,81014.25,0.0,0.64973,0.00013,27.45067]
[1778654642864,37.49,81013.94,0.0,0.64969,0.00013,27.45187]
[1778654642916,37.49,81014.28,0.0,0.64973,0.00013,27.45076]
[1778654643378,37.49,81014.46,0.0,0.64975,0.00013,27.4502]
[1778654648414,37.5,81014.58,0.0,0.64976,0.00013,27.45011]
[1778654653449,37.5,81014.01,0.0,0.64967,0.00013,27.4524]
[1778654658484,37.5,81013.62,0.0,0.64961,0.00013,27.45405]
[1778654667611,37.5,81014.59,0.0,0.64973,0.00013,27.45094]
[1778654667663,37.5,81014.59,0.0,0.64973,0.00013,27.45094]
[1778654667712,37.51,81016.56,0.0,0.64998,0.00013,27.44449]
[1778654668554,37.51,81025.65,0.0,0.65119,0.00013,27.41286]
[1778654672582,37.51,81030.0,0.0,0.65179,0.00013,27.39383]
[1778654680501,37.5,81031.09,0.0,0.65194,0.00013,27.38977]
[1778654680638,37.5,81036.25,0.0,0.65264,0.00013,27.37143]
[1778654685673,37.5,81036.28,0.0,0.65265,0.00013,27.37116]
[1778654689701,37.5,81041.39,0.0,0.65333,0.00013,27.35298]
[1778654694736,37.5,81040.75,0.0,0.65325,0.00013,27.35515]
[1778654701785,37.5,81037.38,0.0,0.6528,0.00013,27.36691]
[1778654706820,37.49,81033.22,0.0,0.65226,0.00013,27.3814]
[1778654707827,37.5,81027.91,0.0,0.65155,0.00013,27.40016]
[1778654712862,37.5,81025.25,0.0,0.65118,0.00013,27.40988]
[1778654717897,37.5,81025.79,0.0,0.65124,0.00013,27.40839]
[1778654722932,37.51,81028.33,0.0,0.65156,0.00013,27.39992]
[1778654727967,37.51,81027.74,0.0,0.65147,0.00013,27.4024]
[1778654733003,37.52,81028.03,0.0,0.65151,0.00013,27.39823]
[1778654738054,37.52,81028.54,0.0,0.65156,0.00013,27.39684]
[1778654743089,37.52,81030.92,0.0,0.65187,0.00013,27.38875]
[1778654745104,37.52,81036.45,0.0,0.65261,0.00013,27.36918]
[1778654751145,37.52,81040.5,0.0,0.65316,0.00013,27.35461]
[1778654756180,37.52,81040.15,0.0,0.65312,0.00013,27.35566]
[1778654761215,37.51,81040.78,0.0,0.65321,0.00013,27.35324]
[1778654766250,37.51,81040.82,0.0,0.65322,0.00013,27.35293]
[1778654771285,37.51,81041.51,0.0,0.65331,0.00013,27.35032]
[1778654777327,37.51,81041.58,0.0,0.65333,0.00013,27.3499]
[1778654782362,37.51,81040.89,0.0,0.65324,0.00013,27.35219]
[1778654787397,37.51,81039.92,0.0,0.65312,0.00013,27.35545]
[1778654789411,37.51,81035.75,0.0,0.65257,0.00013,27.37011]
[1778654794446,37.5,81033.25,0.0,0.65226,0.00013,27.37511]
[1778654799481,37.5,81031.06,0.0,0.65198,0.00013,27.38253]
[1778654804516,37.5,81031.03,0.0,0.65198,0.00013,27.38233]
[1778654809551,37.49,81030.94,0.0,0.65198,0.00013,27.38235]
[1778654814586,37.49,81031.65,0.0,0.65209,0.00013,27.37956]
[1778654819621,37.49,81030.41,0.0,0.65193,0.00013,27.38362]
[1778654825663,37.49,81030.96,0.0,0.65202,0.00013,27.38133]
[1778654830698,37.48,81030.97,0.0,0.65203,0.00013,27.38101]
[1778654835733,37.48,81034.03,0.0,0.65245,0.00013,27.36995]
[1778654842782,37.48,81036.55,0.0,0.65279,0.00013,27.36069]
[1778654847817,37.47,81036.95,0.0,0.65285,0.00013,27.35908]
[1778654852852,37.47,81036.48,0.0,0.65281,0.00013,27.357]
[1778654857890,37.47,81037.1,0.0,0.6529,0.00013,27.35462]
[1778654862925,37.47,81037.52,0.0,0.65296,0.00013,27.35295]
[1778654867960,37.47,81037.82,0.0,0.65301,0.00013,27.35172]
[1778654872995,37.47,81036.45,0.0,0.65283,0.00013,27.3564]
[1778654878031,37.46,81034.47,0.0,0.65258,0.00013,27.3632]
[1778654884068,37.46,81034.7,0.0,0.65261,0.00013,27.36222]
[1778654884074,37.46,81034.16,0.0,0.65254,0.00013,27.36404]
[1778654884310,37.46,81034.16,0.0,0.65254,0.00013,27.36404]
[1778654884314,37.46,81034.16,0.0,0.65254,0.00013,27.36404]
[1778654890116,37.46,81033.73,0.0,0.6525,0.00013,27.36531]
[1778654895151,37.46,81033.45,0.0,0.65247,0.00013,27.36607]
[1778654899411,37.46,81033.5,0.0,0.65248,0.00013,27.36581]
[1778654899472,37.46,81033.5,0.0,0.65248,0.00013,27.36581]
[1778654900419,37.45,81033.47,0.0,0.65247,0.00013,27.36583]
[1778654900775,37.45,81033.47,0.0,0.65247,0.00013,27.36583]
[1778654903040,37.45,81033.49,0.0,0.65248,0.00013,27.36567]
[1778654911757,37.45,81032.83,0.0,0.65241,0.00013,27.36759]
[1778654917305,37.45,81032.74,0.0,0.65242,0.00013,27.36403]
[1778654922340,37.44,81033.87,0.0,0.65258,0.00013,27.35984]
[1778654927376,37.44,81033.68,0.0,0.65256,0.00013,27.36031]
[1778654932411,37.44,81033.49,0.0,0.65254,0.00013,27.36079]
[1778654937446,37.44,81033.26,0.0,0.65252,0.00013,27.3614]
[1778654941669,37.44,81033.63,0.0,0.65257,0.00013,27.35998]
[1778654944495,37.44,81026.42,0.0,0.65161,0.00013,27.38536]
[1778654949530,37.44,81023.26,0.0,0.65117,0.00013,27.39688]
[1778654954565,37.45,81023.25,0.0,0.65116,0.00013,27.39733]
[1778654961614,37.45,81025.58,0.0,0.65145,0.00013,27.38975]
[1778654967318,37.46,81027.25,0.0,0.65166,0.00013,27.38426]
[1778654972691,37.46,81025.78,0.0,0.65145,0.00013,27.3865]
[1778654978733,37.47,81026.23,0.0,0.6515,0.00013,27.38544]
[1778654986789,37.47,81026.27,0.0,0.65148,0.00013,27.386]
[1778654992832,37.48,81025.93,0.0,0.65141,0.00013,27.3877]
[1778655001895,37.49,81025.4,0.0,0.65132,0.00013,27.3903]
[1778655006931,37.49,81024.59,0.0,0.6512,0.00013,27.39353]
[1778655011966,37.49,81025.14,0.0,0.65126,0.00013,27.39199]
[1778655017001,37.5,81024.46,0.0,0.65115,0.00013,27.39482]
[1778655020748,37.5,81023.53,0.0,0.65102,0.00013,27.39829]
[1778655020760,37.5,81023.53,0.0,0.65102,0.00013,27.39829]
[1778655020817,37.5,81023.53,0.0,0.65102,0.00013,27.39829]
[1778655021031,37.5,81022.9,0.0,0.65093,0.00013,27.40056]
[1778655026066,37.5,81020.16,0.0,0.65056,0.00013,27.41042]
[1778655031101,37.51,81021.77,0.0,0.65077,0.00013,27.40159]
[1778655036136,37.51,81020.65,0.0,0.65061,0.00013,27.40581]
[1778655037135,37.51,81020.65,0.0,0.65061,0.00013,27.40581]
[1778655037144,37.51,81018.95,0.0,0.65039,0.00013,27.41178]
[1778655038150,37.51,81011.24,0.0,0.64935,0.00013,27.43854]
[1778655045199,37.51,81009.63,0.0,0.64913,0.00013,27.44432]
[1778655047263,37.52,81009.27,0.0,0.64908,0.00013,27.44559]
[1778655047289,37.52,81009.27,0.0,0.64908,0.00013,27.44559]
[1778655048282,37.52,81009.27,0.0,0.64908,0.00013,27.44559]
[1778655048220,37.52,81009.25,0.0,0.64908,0.00013,27.44572]
[1778655049227,37.52,81009.27,0.0,0.64908,0.00013,27.44568]
[1778655054954,37.52,81009.23,0.0,0.64907,0.00013,27.44592]
[1778655055270,37.52,81004.78,0.0,0.64847,0.00013,27.46131]
[1778655057284,37.52,80998.59,0.0,0.64764,0.00013,27.48252]
[1778655057364,37.52,80998.59,0.0,0.64764,0.00013,27.48252]
[1778655058291,37.52,80993.76,0.0,0.647,0.00013,27.49897]
[1778655063327,37.52,80996.09,0.0,0.64731,0.00013,27.49102]
[1778655068362,37.52,80993.93,0.0,0.64702,0.00013,27.49836]
[1778655074404,37.52,80994.04,0.0,0.64704,0.00013,27.49794]
[1778655079439,37.52,80994.05,0.0,0.64704,0.00013,27.49787]
[1778655084474,37.52,80996.08,0.0,0.64731,0.00013,27.49092]
[1778655089509,37.52,80998.02,0.0,0.64757,0.00013,27.4843]
[1778655094544,37.52,80997.99,0.0,0.64758,0.00013,27.48086]
[1778655100586,37.52,80998.78,0.0,0.64769,0.00013,27.47816]
[1778655107635,37.52,80998.6,0.0,0.64767,0.00013,27.47874]
[1778655112671,37.52,80998.0,0.0,0.64759,0.00013,27.48076]
[1778655121734,37.52,80996.96,0.0,0.64745,0.00013,27.48423]
[1778655126769,37.51,80995.67,0.0,0.64728,0.00013,27.48855]
[1778655131804,37.51,80995.65,0.0,0.64728,0.00013,27.48855]
[1778655138059,37.51,80995.79,0.0,0.6473,0.00013,27.48805]
[1778655138157,37.51,80996.03,0.0,0.64734,0.00013,27.48717]
[1778655138697,37.51,80996.03,0.0,0.64734,0.00013,27.48717]
[1778655138853,37.51,80995.92,0.0,0.64732,0.00013,27.48754]
[1778655143888,37.51,80995.91,0.0,0.64732,0.00013,27.48752]
[1778655145336,37.51,80995.91,0.0,0.64732,0.00013,27.48752]
[1778655145497,37.51,80995.71,0.0,0.6473,0.00013,27.48819]
[1778655145533,37.51,80995.71,0.0,0.6473,0.00013,27.48819]
[1778655145998,37.51,80995.71,0.0,0.6473,0.00013,27.48819]
[1778655146094,37.51,80983.95,0.0,0.64572,0.00013,27.52799]
[1778655148091,37.51,80983.58,0.0,0.64567,0.00013,27.52919]
[1778655148192,37.51,80982.86,0.0,0.64558,0.00013,27.53153]
[1778655153183,37.51,80981.75,0.0,0.64545,0.00013,27.53161]
[1778655153204,37.51,80981.75,0.0,0.64545,0.00013,27.53161]
[1778655153958,37.51,80973.0,0.0,0.64428,0.00013,27.56082]
[1778655160000,37.5,80971.18,0.0,0.64405,0.00013,27.56653]
[1778655165035,37.5,80971.91,0.0,0.64416,0.00013,27.5638]
[1778655170070,37.5,80971.36,0.0,0.64409,0.00013,27.56534]
[1778655176112,37.49,80971.58,0.0,0.64413,0.00013,27.56427]
[1778655178105,37.49,80971.02,0.0,0.64406,0.00013,27.56602]
[1778655184168,37.49,80970.86,0.0,0.64406,0.00013,27.56617]
[1778655184610,37.49,80970.86,0.0,0.64406,0.00013,27.56617]
[1778655189203,37.49,80961.1,0.0,0.64276,0.00013,27.59821]
[1778655192974,37.48,80959.33,0.0,0.64253,0.00013,27.60381]
[1778655193235,37.48,80959.63,0.0,0.64257,0.00013,27.60274]
[1778655196930,37.48,80956.74,0.0,0.64219,0.00013,27.61201]
[1778655197263,37.48,80956.85,0.0,0.64221,0.00013,27.61157]
[1778655202166,37.47,80960.49,0.0,0.64271,0.00013,27.59924]
[1778655202298,37.47,80961.86,0.0,0.6429,0.00013,27.59464]
[1778655207333,37.47,80962.39,0.0,0.64298,0.00013,27.59254]
[1778655208325,37.47,80962.39,0.0,0.64298,0.00013,27.59254]
[1778655208344,37.47,80964.93,0.0,0.64333,0.00013,27.58406]
[1778655209350,37.47,80971.31,0.0,0.64419,0.00013,27.56278]
[1778655213081,37.47,80972.66,0.0,0.64439,0.00013,27.5546]
[1778655213582,37.47,80973.73,0.0,0.64453,0.00013,27.55097]
[1778655215621,37.47,80972.23,0.0,0.64433,0.00013,27.55589]
[1778655215646,37.47,80972.23,0.0,0.64433,0.00013,27.55589]
[1778655215780,37.47,80972.23,0.0,0.64433,0.00013,27.55589]
[1778655216229,37.47,80972.23,0.0,0.64433,0.00013,27.55589]
[1778655222441,37.46,80968.17,0.0,0.6438,0.00013,27.56901]
[1778655228483,37.46,80967.78,0.0,0.64376,0.00013,27.56994]
[1778655236540,37.45,80967.96,0.0,0.64381,0.00013,27.56884]
[1778655241886,37.45,80968.51,0.0,0.64389,0.00013,27.56676]
[1778655243798,37.45,80971.89,0.0,0.64435,0.00013,27.55536]
[1778655244113,37.45,80971.89,0.0,0.64435,0.00013,27.55536]
[1778655250637,37.44,80978.03,0.0,0.64519,0.00013,27.53446]
[1778655257686,37.44,80979.45,0.0,0.64538,0.00013,27.5295]
[1778655259241,37.44,80979.45,0.0,0.64538,0.00013,27.5295]
[1778655264735,37.44,80981.33,0.0,0.64564,0.00013,27.52303]
[1778655269770,37.44,80981.91,0.0,0.64572,0.00013,27.52101]
[1778655270613,37.44,80981.91,0.0,0.64572,0.00013,27.52101]
[1778655270778,37.44,80979.58,0.0,0.64541,0.00013,27.52886]
[1778655273601,37.44,80982.63,0.0,0.64583,0.00013,27.515]
[1778655273799,37.44,80980.48,0.0,0.64555,0.00013,27.52225]
[1778655280848,37.44,80980.44,0.0,0.64554,0.00013,27.52226]
[1778655285883,37.44,80979.82,0.0,0.64547,0.00013,27.52424]
[1778655292932,37.43,80979.99,0.0,0.64549,0.00013,27.52349]
[1778655297968,37.43,80979.92,0.0,0.64549,0.00013,27.52359]
[1778655300634,37.43,80978.77,0.0,0.64534,0.00013,27.5274]
[1778655300687,37.43,80978.77,0.0,0.64534,0.00013,27.5274]
[1778655301265,37.43,80978.77,0.0,0.64534,0.00013,27.5274]
[1778655301996,37.43,80971.85,0.0,0.64441,0.00013,27.55056]
[1778655305610,37.43,80971.51,0.0,0.64437,0.00013,27.55155]
[1778655311339,37.43,80972.09,0.0,0.64445,0.00013,27.54942]
[1778655317103,37.42,80974.5,0.0,0.64479,0.00013,27.54101]
[1778655322138,37.42,80974.09,0.0,0.64474,0.00013,27.5422]
[1778655327173,37.42,80974.41,0.0,0.64479,0.00013,27.54093]
[1778655332208,37.42,80974.09,0.0,0.64477,0.00013,27.53829]
[1778655337245,37.42,80974.31,0.0,0.64481,0.00013,27.53736]
[1778655342280,37.41,80974.42,0.0,0.64483,0.00013,27.53678]
[1778655347315,37.41,80973.83,0.0,0.64476,0.00013,27.53858]
[1778655352350,37.41,80973.31,0.0,0.64469,0.00013,27.54015]
[1778655357385,37.41,80973.67,0.0,0.64475,0.00013,27.53876]
[1778655361344,37.41,80973.55,0.0,0.64474,0.00013,27.53905]
[1778655361358,37.41,80973.55,0.0,0.64474,0.00013,27.53905]
[1778655362420,37.41,80966.35,0.0,0.64377,0.00013,27.56305]
[1778655367455,37.4,80962.76,0.0,0.64329,0.00013,27.57472]
[1778655367636,37.4,80962.76,0.0,0.64329,0.00013,27.57472]
[1778655368462,37.4,80959.58,0.0,0.64287,0.00013,27.5852]
[1778655373525,37.4,80957.42,0.0,0.64259,0.00013,27.59207]
[1778655379620,37.4,80957.03,0.0,0.64255,0.00013,27.59301]
[1778655387595,37.39,80955.59,0.0,0.64238,0.00014,27.59708]
[1778655388656,37.39,80955.48,0.0,0.64237,0.00014,27.59737]
[1778655391627,37.38,80955.52,0.0,0.64239,0.00014,27.59351]
[1778655395729,37.38,80955.65,0.0,0.64242,0.00014,27.59288]
[1778655395794,37.38,80955.65,0.0,0.64242,0.00014,27.59281]
[1778655402275,37.38,80955.65,0.0,0.64242,0.00014,27.59281]
[1778655403340,37.38,80955.65,0.0,0.64244,0.00014,27.59236]
[1778655403395,37.38,80960.76,0.0,0.64313,0.00013,27.57539]
[1778655409085,37.37,80964.52,0.0,0.64364,0.00013,27.56279]
[1778655414126,37.37,80963.4,0.0,0.6435,0.00013,27.56626]
[1778655414177,37.37,80963.4,0.0,0.6435,0.00013,27.56617]
[1778655428886,37.36,80962.14,0.0,0.64336,0.00013,27.56965]
[1778655433921,37.36,80962.12,0.0,0.64336,0.00014,27.56948]
[1778655438956,37.36,80961.91,0.0,0.64334,0.00014,27.56995]
[1778655441218,37.36,80961.91,0.0,0.64334,0.00014,27.56995]
[1778655441319,37.36,80961.91,0.0,0.64335,0.00014,27.56986]
[1778655447012,37.35,80961.97,0.0,0.64337,0.00014,27.56938]
[1778655455069,37.35,80961.79,0.0,0.64337,0.00014,27.5661]
[1778655460104,37.35,80961.83,0.0,0.64338,0.00014,27.56576]
[1778655469354,37.35,80961.83,0.0,0.64338,0.00014,27.56576]
[1778655480244,37.34,80961.82,0.0,0.64341,0.00014,27.56498]
[1778655490314,37.33,80961.82,0.0,0.64342,0.00014,27.56459]
[1778655496198,37.33,80961.92,0.0,0.64344,0.00014,27.56418]
[1778655503405,37.33,80961.73,0.0,0.64343,0.00014,27.5644]
[1778655504620,37.33,80961.73,0.0,0.64343,0.00014,27.5644]
[1778655504660,37.33,80960.41,0.0,0.64325,0.00014,27.56872]
[1778655510455,37.33,80960.33,0.0,0.64325,0.00014,27.56875]
[1778655511196,37.33,80960.33,0.0,0.64325,0.00014,27.56875]
[1778655511461,37.32,80960.01,0.0,0.64322,0.00014,27.56624]
[1778655516496,37.32,80959.43,0.0,0.64315,0.00014,27.56797]
[1778655522540,37.32,80959.35,0.0,0.64315,0.00014,27.568]
[1778655527575,37.32,80959.89,0.0,0.64323,0.00014,27.56602]
[1778655530208,37.32,80959.96,0.0,0.64324,0.00014,27.56575]
[1778655530598,37.32,80960.0,0.0,0.64325,0.00014,27.56554]
[1778655535633,37.31,80960.09,0.0,0.64327,0.00014,27.56507]
[1778655540668,37.31,80960.38,0.0,0.64331,0.00014,27.56393]
[1778655546710,37.31,80960.24,0.0,0.6433,0.00014,27.56419]
[1778655551745,37.31,80960.25,0.0,0.64331,0.00014,27.56399]
[1778655556780,37.31,80960.1,0.0,0.6433,0.00014,27.56433]
[1778655562822,37.3,80960.03,0.0,0.64329,0.00014,27.56436]
[1778655568864,37.3,80960.47,0.0,0.64336,0.00014,27.5627]
[1778655577927,37.3,80960.49,0.0,0.64339,0.00014,27.55882]
[1778655582962,37.3,80960.47,0.0,0.64339,0.00014,27.55874]
[1778655591018,37.3,80960.71,0.0,0.64343,0.00014,27.5577]
[1778655597592,37.29,80961.35,0.0,0.64352,0.00014,27.55548]
[1778655603102,37.29,80958.86,0.0,0.64319,0.00014,27.56353]
[1778655607092,37.29,80959.95,0.0,0.64334,0.00014,27.55986]
[1778655607211,37.29,80959.95,0.0,0.64334,0.00014,27.55986]
[1778655607237,37.29,80959.95,0.0,0.64334,0.00014,27.55986]
[1778655607307,37.29,80960.61,0.0,0.64344,0.00014,27.55757]
[1778655608096,37.29,80960.61,0.0,0.64344,0.00014,27.55757]
[1778655608674,37.29,80960.61,0.0,0.64344,0.00014,27.55757]
[1778655608699,37.29,80966.03,0.0,0.64417,0.00014,27.5394]
[1778655609071,37.29,80966.03,0.0,0.64417,0.00014,27.5394]
[1778655609144,37.29,80971.22,0.0,0.64487,0.00014,27.52195]
[1778655614179,37.29,80976.16,0.0,0.64554,0.00013,27.5053]
[1778655615514,37.29,80976.16,0.0,0.64554,0.00013,27.5053]
[1778655616009,37.29,80976.16,0.0,0.64554,0.00013,27.50531]
[1778655616014,37.29,80976.16,0.0,0.64554,0.00013,27.50531]
[1778655616240,37.29,80976.16,0.0,0.64554,0.00013,27.50531]
[1778655616525,37.29,80976.16,0.0,0.64554,0.00013,27.50531]
[1778655616627,37.29,80984.92,0.0,0.64672,0.00013,27.47555]
[1778655617135,37.29,80984.92,0.0,0.64672,0.00013,27.47555]
[1778655617200,37.29,80996.64,0.0,0.6483,0.00013,27.43537]
[1778655618064,37.29,80996.64,0.0,0.6483,0.00013,27.43537]
[1778655618371,37.29,80996.64,0.0,0.6483,0.00013,27.43537]
[1778655618472,37.29,80996.28,0.0,0.64824,0.00013,27.43668]
[1778655624249,37.3,80997.55,0.0,0.6484,0.00013,27.43272]
[1778655629284,37.3,80997.93,0.0,0.64844,0.00013,27.43177]
[1778655634323,37.31,80998.73,0.0,0.64852,0.00013,27.4265]
[1778655639358,37.35,80998.19,0.0,0.64832,0.00013,27.43198]
[1778655644393,37.38,81001.37,0.0,0.64864,0.00013,27.42424]
[1778655645626,37.38,81001.37,0.0,0.64864,0.00013,27.42424]
[1778655646248,37.39,81001.17,0.0,0.64858,0.00013,27.42569]
[1778655651192,37.39,80999.2,0.0,0.64831,0.00013,27.43273]
[1778655656477,37.39,80999.29,0.0,0.64831,0.00013,27.43279]
[1778655661514,37.4,80998.83,0.0,0.64824,0.00013,27.43466]
[1778655666193,37.4,80998.24,0.0,0.64815,0.00013,27.43692]
[1778655666842,37.4,80998.24,0.0,0.64815,0.00013,27.43692]
[1778655667167,37.4,80994.97,0.0,0.64771,0.00013,27.44825]
[1778655667179,37.4,80994.97,0.0,0.64771,0.00013,27.44825]
[1778655667186,37.4,80994.97,0.0,0.64771,0.00013,27.44825]
[1778655667690,37.4,80994.97,0.0,0.64771,0.00013,27.44825]
[1778655667778,37.4,80986.86,0.0,0.64661,0.00013,27.47597]
[1778655670159,37.4,80985.67,0.0,0.64645,0.00013,27.48003]
[1778655670579,37.4,80986.24,0.0,0.64653,0.00013,27.47812]
[1778655675614,37.4,80986.11,0.0,0.64651,0.00013,27.47866]
[1778655677327,37.4,80985.99,0.0,0.64649,0.00013,27.47911]
[1778655678635,37.4,80985.8,0.0,0.64646,0.00013,27.47978]
[1778655679697,37.4,80985.8,0.0,0.64646,0.00013,27.47978]
[1778655679772,37.4,80987.78,0.0,0.64673,0.00013,27.47308]
[1778655679969,37.4,80987.78,0.0,0.64673,0.00013,27.47308]
[1778655680649,37.4,80988.02,0.0,0.64676,0.00013,27.47227]
[1778655683670,37.41,80983.0,0.0,0.64608,0.00013,27.48939]
[1778655688705,37.41,80981.95,0.0,0.64594,0.00013,27.49298]
[1778655693740,37.41,80982.34,0.0,0.64601,0.00013,27.48814]
[1778655698781,37.41,80981.5,0.0,0.64589,0.00013,27.491]
[1778655703816,37.41,80980.94,0.0,0.64582,0.00013,27.4929]
[1778655708851,37.41,80981.4,0.0,0.64588,0.00013,27.49135]
[1778655713886,37.41,80980.42,0.0,0.64575,0.00013,27.49467]
[1778655715142,37.41,80980.53,0.0,0.64576,0.00013,27.49429]
[1778655715900,37.41,80980.71,0.0,0.64579,0.00013,27.49368]
[1778655716738,37.41,80980.71,0.0,0.64579,0.00013,27.49368]
[1778655717699,37.41,80981.17,0.0,0.64585,0.00013,27.49213]
[1778655717914,37.41,80981.12,0.0,0.64584,0.00013,27.4923]
[1778655718804,37.41,80981.12,0.0,0.64584,0.00013,27.4923]
[1778655718921,37.41,80980.81,0.0,0.6458,0.00013,27.49335]
[1778655719244,37.41,80980.81,0.0,0.6458,0.00013,27.49335]
[1778655720747,37.41,80980.75,0.0,0.64579,0.00013,27.49355]
[1778655722747,37.41,80983.91,0.0,0.64622,0.00013,27.48285]
[1778655722952,37.41,80986.63,0.0,0.64658,0.00013,27.47363]
[1778655727986,37.41,80987.27,0.0,0.64667,0.00013,27.47152]
[1778655733021,37.41,80986.86,0.0,0.64661,0.00013,27.47298]
[1778655734572,37.41,80986.86,0.0,0.64661,0.00013,27.47298]
[1778655734677,37.41,80986.86,0.0,0.64661,0.00013,27.47298]
[1778655735325,37.41,80986.86,0.0,0.64661,0.00013,27.47301]
[1778655735374,37.41,80987.14,0.0,0.64665,0.00013,27.47205]
[1778655738057,37.41,80992.0,0.0,0.6473,0.00013,27.45555]
[1778655743092,37.41,80993.9,0.0,0.64755,0.00013,27.4492]
[1778655748127,37.41,80994.3,0.0,0.6476,0.00013,27.44797]
[1778655749057,37.41,80994.3,0.0,0.6476,0.00013,27.44797]
[1778655749114,37.41,80994.3,0.0,0.6476,0.00013,27.44797]
[1778655749126,37.41,80994.3,0.0,0.6476,0.00013,27.44797]
[1778655749473,37.41,80994.3,0.0,0.6476,0.00013,27.44797]
[1778655754665,37.41,80993.09,0.0,0.64744,0.00013,27.44867]
[1778655754766,37.41,80993.09,0.0,0.64744,0.00013,27.44871]
[1778655758629,37.41,80992.7,0.0,0.64739,0.00013,27.45009]
[1778655758728,37.41,80993.17,0.0,0.64745,0.00013,27.44852]
[1778655759245,37.41,80993.17,0.0,0.64745,0.00013,27.44852]
[1778655759319,37.41,80992.55,0.0,0.64737,0.00013,27.45064]
[1778655760864,37.41,80992.55,0.0,0.64737,0.00013,27.45064]
[1778655760965,37.41,80991.84,0.0,0.64727,0.00013,27.4531]
[1778655766253,37.42,80992.1,0.0,0.6473,0.00013,27.4523]
[1778655771288,37.42,80992.73,0.0,0.64738,0.00013,27.45024]
[1778655776323,37.42,80993.46,0.0,0.64748,0.00013,27.44784]
[1778655781358,37.42,80993.71,0.0,0.64751,0.00013,27.44708]
[1778655786393,37.42,80994.99,0.0,0.64768,0.00013,27.4428]
[1778655792435,37.42,80995.66,0.0,0.64776,0.00013,27.44064]
[1778655797470,37.42,80996.11,0.0,0.64782,0.00013,27.4392]
[1778655802505,37.42,80996.52,0.0,0.64787,0.00013,27.43789]
[1778655808548,37.42,80998.22,0.0,0.64809,0.00013,27.4322]
[1778655814590,37.43,80999.05,0.0,0.64821,0.00013,27.42597]
[1778655816225,37.43,80999.66,0.0,0.64829,0.00013,27.42391]
[1778655817128,37.43,80999.73,0.0,0.6483,0.00013,27.4237]
[1778655821698,37.43,80999.33,0.0,0.64824,0.00013,27.42522]
[1778655824230,37.43,80999.33,0.0,0.64824,0.00013,27.42533]
[1778655824670,37.43,80999.33,0.0,0.64824,0.00013,27.42533]
[1778655824978,37.43,80999.33,0.0,0.64824,0.00013,27.42533]
[1778655826228,37.43,80999.75,0.0,0.64829,0.00013,27.42396]
[1778655826670,37.43,80999.75,0.0,0.64829,0.00013,27.42396]
[1778655829256,37.43,80999.75,0.0,0.64829,0.00013,27.424]
[1778655830710,37.43,80999.18,0.0,0.64821,0.00013,27.42608]
[1778655831110,37.43,80999.18,0.0,0.64821,0.00013,27.42608]
[1778655831642,37.43,80999.02,0.0,0.64819,0.00013,27.42671]
[1778655837751,37.43,80999.34,0.0,0.64822,0.00013,27.42586]
[1778655840497,37.43,80999.34,0.0,0.64822,0.00013,27.42586]
[1778655841507,37.44,80998.32,0.0,0.64808,0.00013,27.42949]
[1778655841852,37.44,80998.32,0.0,0.64808,0.00013,27.42949]
[1778655841923,37.44,80993.49,0.0,0.64743,0.00013,27.4461]
[1778655842668,37.44,80993.49,0.0,0.64743,0.00013,27.4461]
[1778655842683,37.44,80993.49,0.0,0.64743,0.00013,27.4461]
[1778655842715,37.44,80993.49,0.0,0.64743,0.00013,27.4461]
[1778655842910,37.44,80993.49,0.0,0.64743,0.00013,27.4461]
[1778655842919,37.44,80987.44,0.0,0.64662,0.00013,27.46673]
[1778655843887,37.44,80987.44,0.0,0.64662,0.00013,27.46673]
[1778655843938,37.44,80987.44,0.0,0.64662,0.00013,27.46673]
[1778655843988,37.44,80980.14,0.0,0.64563,0.00013,27.49144]
[1778655850842,37.44,80980.59,0.0,0.6457,0.00013,27.48986]
[1778655855877,37.44,80981.63,0.0,0.64584,0.00013,27.48631]
[1778655860912,37.44,80981.53,0.0,0.64583,0.00013,27.48661]
[1778655865947,37.44,80980.85,0.0,0.64574,0.00013,27.48885]
[1778655870982,37.43,80981.05,0.0,0.64577,0.00013,27.48811]
[1778655876959,37.43,80981.82,0.0,0.64588,0.00013,27.48196]
[1778655879807,37.43,80984.25,0.0,0.64621,0.00013,27.47367]
[1778655882937,37.43,80984.95,0.0,0.64631,0.00013,27.47129]
[1778655888103,37.43,80985.08,0.0,0.64633,0.00013,27.47082]
[1778655893138,37.43,80985.93,0.0,0.64644,0.00013,27.46791]
[1778655898583,37.43,80985.9,0.0,0.64644,0.00013,27.46799]
[1778655902362,37.43,80990.24,0.0,0.64702,0.00013,27.45323]
[1778655908244,37.43,80987.18,0.0,0.64661,0.00013,27.46363]
[1778655913279,37.43,80987.31,0.0,0.64663,0.00013,27.46315]
[1778655918317,37.43,80986.89,0.0,0.64657,0.00013,27.46454]
[1778655923352,37.43,80986.92,0.0,0.64658,0.00013,27.46439]
[1778655928387,37.43,80985.02,0.0,0.64633,0.00013,27.47079]
[1778655933422,37.43,80986.76,0.0,0.64658,0.00013,27.46128]
[1778655939464,37.43,80984.78,0.0,0.64631,0.00013,27.46792]
[1778655944499,37.43,80983.69,0.0,0.64617,0.00013,27.47154]
[1778655949566,37.43,80983.89,0.0,0.6462,0.00013,27.4708]
[1778655955577,37.43,80984.47,0.0,0.64628,0.00013,27.46874]
[1778655961619,37.43,80983.56,0.0,0.64616,0.00013,27.47174]
[1778655967661,37.43,80983.37,0.0,0.64614,0.00013,27.4723]
[1778655972696,37.42,80983.34,0.0,0.64614,0.00013,27.47232]
[1778655980752,37.42,80983.04,0.0,0.6461,0.00013,27.47322]
[1778655985787,37.42,80982.19,0.0,0.64599,0.00013,27.47603]
[1778655990822,37.42,80982.02,0.0,0.64597,0.00013,27.47652]
[1778655996083,37.42,80980.02,0.0,0.64572,0.00013,27.47968]
[1778655996184,37.42,80980.02,0.0,0.64572,0.00013,27.47964]
[1778655998066,37.42,80980.08,0.0,0.64573,0.00013,27.47944]
[1778655998168,37.42,80980.2,0.0,0.64574,0.00013,27.479]
[1778656000123,37.42,80980.16,0.0,0.64574,0.00013,27.47913]
[1778656000224,37.42,80980.16,0.0,0.64574,0.00013,27.4791]
[1778656006138,37.42,80979.85,0.0,0.6457,0.00013,27.48007]
[1778656006234,37.42,80979.85,0.0,0.6457,0.00013,27.48004]
[1778656007742,37.42,80979.85,0.0,0.6457,0.00013,27.48004]
[1778656008166,37.42,80979.85,0.0,0.6457,0.00013,27.48004]
[1778656009584,37.42,80979.85,0.0,0.6457,0.00013,27.48001]
[1778656009957,37.42,80979.97,0.0,0.64572,0.00013,27.47959]
[1778656013661,37.42,80980.68,0.0,0.64582,0.00013,27.47716]
[1778656014582,37.42,80980.68,0.0,0.64582,0.00013,27.47713]
[1778656014990,37.42,80980.81,0.0,0.64584,0.00013,27.47666]
[1778656020025,37.42,80980.72,0.0,0.64583,0.00013,27.47691]
[1778656023834,37.42,80979.74,0.0,0.6457,0.00013,27.48018]
[1778656025060,37.42,80969.72,0.0,0.64435,0.00013,27.51382]
[1778656030095,37.41,80969.9,0.0,0.64438,0.00013,27.51303]
[1778656035130,37.41,80971.26,0.0,0.64457,0.00013,27.5083]
[1778656040165,37.41,80971.1,0.0,0.64455,0.00013,27.50866]
[1778656045200,37.41,80969.68,0.0,0.64437,0.00013,27.51324]
[1778656052249,37.4,80970.38,0.0,0.64449,0.00013,27.50709]
[1778656053114,37.4,80970.38,0.0,0.64449,0.00013,27.50709]
[1778656053256,37.4,80969.91,0.0,0.64442,0.00013,27.50863]
[1778656058291,37.4,80970.1,0.0,0.64446,0.00013,27.5078]
[1778656066347,37.4,80968.26,0.0,0.64422,0.00013,27.51365]
[1778656071382,37.4,80967.89,0.0,0.64418,0.00013,27.51468]
[1778656076417,37.39,80968.62,0.0,0.64428,0.00013,27.51204]
[1778656082460,37.39,80968.06,0.0,0.64422,0.00013,27.51368]
[1778656083471,37.39,80968.06,0.0,0.64422,0.00013,27.51368]
[1778656083752,37.39,80968.06,0.0,0.64422,0.00013,27.51368]
[1778656083854,37.39,80969.42,0.0,0.6444,0.00013,27.50909]
[1778656090515,37.39,80971.72,0.0,0.64472,0.00013,27.50117]
[1778656096559,37.39,80972.15,0.0,0.64478,0.00013,27.49957]
[1778656101594,37.39,80972.78,0.0,0.64487,0.00013,27.49734]
[1778656106629,37.39,80970.42,0.0,0.64456,0.00013,27.50515]
[1778656111664,37.38,80970.39,0.0,0.64457,0.00013,27.50159]
[1778656115509,37.38,80970.3,0.0,0.64456,0.00013,27.50185]
[1778656115861,37.38,80970.3,0.0,0.64456,0.00013,27.50185]
[1778656115873,37.38,80970.41,0.0,0.64458,0.00013,27.50143]
[1778656122741,37.38,80969.48,0.0,0.64446,0.00013,27.50438]
[1778656123892,37.38,80969.48,0.0,0.64446,0.00013,27.50438]
[1778656124144,37.38,80969.48,0.0,0.64446,0.00013,27.50438]
[1778656124178,37.38,80969.48,0.0,0.64446,0.00013,27.50438]
[1778656124342,37.38,80969.91,0.0,0.64452,0.00013,27.5029]
[1778656125022,37.38,80969.91,0.0,0.64452,0.00013,27.5029]
[1778656125764,37.38,80980.34,0.0,0.64593,0.00013,27.46774]
[1778656130797,37.38,80981.94,0.0,0.64614,0.00013,27.46235]
[1778656135832,37.38,80983.97,0.0,0.64641,0.00013,27.4555]
[1778656140867,37.38,80984.05,0.0,0.64642,0.00013,27.45527]
[1778656145509,37.38,80985.03,0.0,0.64655,0.00013,27.45199]
[1778656145586,37.38,80985.03,0.0,0.64655,0.00013,27.45199]
[1778656145902,37.38,80993.42,0.0,0.64768,0.00013,27.42335]
[1778656146655,37.38,80993.42,0.0,0.64768,0.00013,27.42335]
[1778656146689,37.38,80993.42,0.0,0.64768,0.00013,27.42335]
[1778656147320,37.38,80993.42,0.0,0.64768,0.00013,27.42335]
[1778656147422,37.38,80994.88,0.0,0.64787,0.00013,27.41841]
[1778656147762,37.38,80994.88,0.0,0.64787,0.00013,27.41841]
[1778656155278,37.38,80991.21,0.0,0.64738,0.00013,27.43108]
[1778656155796,37.38,80992.56,0.0,0.64756,0.00013,27.42656]
[1778656161007,37.39,80992.99,0.0,0.64761,0.00013,27.42524]
[1778656166042,37.39,80993.37,0.0,0.64765,0.00013,27.42408]
[1778656168056,37.39,80992.75,0.0,0.64757,0.00013,27.42626]
[1778656172084,37.39,80992.7,0.0,0.64757,0.00013,27.42299]
[1778656177119,37.39,80993.11,0.0,0.64762,0.00013,27.42173]
[1778656182154,37.39,80993.62,0.0,0.64769,0.00013,27.42015]
[1778656185595,37.39,80993.26,0.0,0.64763,0.00013,27.42147]
[1778656185649,37.39,80993.26,0.0,0.64763,0.00013,27.42147]
[1778656186182,37.39,80993.35,0.0,0.64764,0.00013,27.42119]
[1778656191217,37.4,80993.72,0.0,0.64769,0.00013,27.42006]
[1778656192636,37.4,80993.69,0.0,0.64768,0.00013,27.42019]
[1778656192689,37.4,80993.69,0.0,0.64768,0.00013,27.42019]
[1778656197259,37.4,80993.87,0.0,0.6477,0.00013,27.41972]
[1778656202302,37.4,80991.09,0.0,0.64732,0.00013,27.42937]
[1778656203310,37.4,80983.93,0.0,0.64636,0.00013,27.45377]
[1778656208344,37.4,80986.55,0.0,0.64671,0.00013,27.44487]
[1778656213422,37.4,80986.13,0.0,0.64666,0.00013,27.44632]
[1778656213773,37.4,80986.07,0.0,0.64665,0.00013,27.44653]
[1778656214386,37.4,80981.19,0.0,0.64599,0.00013,27.46309]
[1778656219424,37.4,80980.19,0.0,0.64586,0.00013,27.46643]
[1778656221290,37.4,80979.3,0.0,0.64574,0.00013,27.46943]
[1778656221379,37.4,80979.3,0.0,0.64574,0.00013,27.46943]
[1778656221786,37.4,80979.57,0.0,0.64577,0.00013,27.4685]
[1778656224432,37.4,80984.84,0.0,0.64649,0.00013,27.45063]
[1778656229439,37.4,80984.69,0.0,0.64646,0.00013,27.45114]
[1778656235447,37.4,80985.08,0.0,0.64653,0.00013,27.44628]
[1778656241961,37.4,80982.68,0.0,0.64621,0.00013,27.45443]
[1778656249634,37.4,80982.14,0.0,0.64614,0.00013,27.45622]
[1778656254968,37.4,80982.52,0.0,0.64619,0.00013,27.45492]
[1778656260713,37.4,80982.33,0.0,0.64616,0.00013,27.45554]
[1778656263156,37.4,80982.9,0.0,0.64624,0.00013,27.4536]
[1778656263257,37.4,80981.98,0.0,0.64612,0.00013,27.45672]
[1778656263956,37.4,80981.98,0.0,0.64612,0.00013,27.45672]
[1778656264052,37.4,80981.79,0.0,0.64609,0.00013,27.45736]
[1778656266366,37.4,80981.85,0.0,0.6461,0.00013,27.45715]
[1778656266467,37.4,80982.02,0.0,0.64612,0.00013,27.45656]
[1778656268062,37.4,80981.91,0.0,0.64611,0.00013,27.45694]
[1778656268163,37.4,80981.91,0.0,0.64611,0.00013,27.45693]
[1778656273805,37.4,80981.98,0.0,0.64612,0.00013,27.45667]
[1778656282868,37.4,80982.07,0.0,0.64613,0.00013,27.45632]
[1778656294952,37.4,80982.15,0.0,0.64616,0.00013,27.45246]
[1778656302001,37.4,80982.1,0.0,0.64615,0.00013,27.4526]
[1778656307036,37.4,80981.94,0.0,0.64613,0.00013,27.45313]
[1778656312071,37.4,80982.15,0.0,0.64616,0.00013,27.4524]
[1778656317107,37.4,80982.19,0.0,0.64617,0.00013,27.45225]
[1778656322142,37.4,80982.14,0.0,0.64616,0.00013,27.4524]
[1778656327562,37.4,80982.05,0.0,0.64615,0.00013,27.4527]
[1778656328208,37.4,80982.02,0.0,0.64615,0.00013,27.45279]
[1778656328214,37.4,80982.05,0.0,0.64615,0.00013,27.45269]
[1778656331151,37.4,80978.68,0.0,0.6457,0.00013,27.46408]
[1778656331601,37.4,80978.68,0.0,0.6457,0.00013,27.46408]
[1778656331205,37.39,80979.52,0.0,0.64581,0.00013,27.46123]
[1778656335621,37.39,80979.89,0.0,0.64586,0.00013,27.45995]
[1778656335722,37.39,80979.89,0.0,0.64586,0.00013,27.45994]
[1778656338105,37.39,80979.87,0.0,0.64586,0.00013,27.46]
[1778656338258,37.39,80979.98,0.0,0.64587,0.00013,27.45961]
[1778656346314,37.39,80980.14,0.0,0.6459,0.00013,27.45902]
[1778656351349,37.39,80979.61,0.0,0.64584,0.00013,27.45725]
[1778656357391,37.39,80979.49,0.0,0.64583,0.00013,27.45763]
[1778656360062,37.39,80979.72,0.0,0.64586,0.00013,27.45684]
[1778656360412,37.39,80979.76,0.0,0.64586,0.00013,27.4567]
[1778656361133,37.39,80979.76,0.0,0.64586,0.00013,27.4567]
[1778656361419,37.39,80979.93,0.0,0.64589,0.00013,27.45613]
[1778656368472,37.39,80979.85,0.0,0.64588,0.00013,27.45637]
[1778656373507,37.39,80979.53,0.0,0.64583,0.00013,27.45743]
[1778656378542,37.39,80979.74,0.0,0.64586,0.00013,27.4567]
[1778656383577,37.39,80982.07,0.0,0.64618,0.00013,27.4488]
[1778656388167,37.39,80982.31,0.0,0.64621,0.00013,27.44799]
[1778656388612,37.39,80981.99,0.0,0.64617,0.00013,27.44908]
[1778656390140,37.39,80979.5,0.0,0.64583,0.00013,27.45751]
[1778656390626,37.39,80979.79,0.0,0.64587,0.00013,27.45653]
[1778656395665,37.39,80979.88,0.0,0.64588,0.00013,27.4562]
[1778656400701,37.39,80979.97,0.0,0.6459,0.00013,27.45587]
[1778656406494,37.39,80979.66,0.0,0.64585,0.00013,27.45691]
[1778656410821,37.39,80979.36,0.0,0.64581,0.00013,27.4579]
[1778656410869,37.39,80979.36,0.0,0.64581,0.00013,27.4579]
[1778656411131,37.39,80979.36,0.0,0.64581,0.00013,27.4579]
[1778656412262,37.39,80979.56,0.0,0.64586,0.00013,27.45367]
[1778656412315,37.39,80984.75,0.0,0.64656,0.00013,27.43607]
[1778656414524,37.39,80990.08,0.0,0.64727,0.00013,27.41795]
[1778656419839,37.39,80990.58,0.0,0.64733,0.00013,27.41637]
[1778656422860,37.39,80995.41,0.0,0.64798,0.00013,27.39991]
[1778656429909,37.4,80994.94,0.0,0.64791,0.00013,27.4018]
[1778656440986,37.4,80994.22,0.0,0.6478,0.00013,27.40472]
[1778656446021,37.4,80991.91,0.0,0.64748,0.00013,27.41279]
[1778656451056,37.4,80989.28,0.0,0.64712,0.00013,27.4219]
[1778656456227,37.4,80989.77,0.0,0.64719,0.00013,27.42025]
[1778656462133,37.41,80991.1,0.0,0.64736,0.00013,27.41593]
[1778656469182,37.41,80990.66,0.0,0.64729,0.00013,27.4176]
[1778656475224,37.41,80990.85,0.0,0.64733,0.00013,27.41354]
[1778656480681,37.41,80990.82,0.0,0.64732,0.00013,27.41368]
[1778656482231,37.41,80991.68,0.0,0.64743,0.00013,27.41084]
[1778656487308,37.41,80992.02,0.0,0.64747,0.00013,27.40983]
[1778656493016,37.41,80991.99,0.0,0.64747,0.00013,27.41003]
[1778656501406,37.42,80992.63,0.0,0.64754,0.00013,27.4081]
[1778656506442,37.42,80995.44,0.0,0.64791,0.00013,27.39864]
[1778656512484,37.42,80994.03,0.0,0.64772,0.00013,27.4037]
[1778656513491,37.42,80998.47,0.0,0.64831,0.00013,27.3885]
[1778656514016,37.42,80998.47,0.0,0.64831,0.00013,27.3885]
[1778656515565,37.42,80999.95,0.0,0.64851,0.00013,27.38341]
[1778656515664,37.42,81000.57,0.0,0.64859,0.00013,27.38137]
[1778656521547,37.43,81001.09,0.0,0.64865,0.00013,27.37989]
[1778656530341,37.43,81001.09,0.0,0.64864,0.00013,27.38006]
[1778656530417,37.43,81001.09,0.0,0.64864,0.00013,27.38006]
[1778656530612,37.43,81002.61,0.0,0.64884,0.00013,27.37517]
[1778656530902,37.43,81002.61,0.0,0.64884,0.00013,27.37517]
[1778656531280,37.43,81002.61,0.0,0.64884,0.00013,27.37517]
[1778656531297,37.43,81002.61,0.0,0.64884,0.00013,27.37517]
[1778656531618,37.43,81016.01,0.0,0.65065,0.00013,27.32518]
[1778656532301,37.43,81016.01,0.0,0.65065,0.00013,27.32518]
[1778656532625,37.43,81015.8,0.0,0.65061,0.00013,27.32602]
[1778656533482,37.43,81015.8,0.0,0.65061,0.00013,27.32602]
[1778656534163,37.43,81018.08,0.0,0.65092,0.00013,27.31816]
[1778656534714,37.43,81018.08,0.0,0.65092,0.00013,27.31816]
[1778656534816,37.43,81021.77,0.0,0.65141,0.00013,27.30534]
[1778656535555,37.43,81021.77,0.0,0.65141,0.00013,27.30534]
[1778656535646,37.44,81020.9,0.0,0.65129,0.00013,27.3085]
[1778656536070,37.44,81020.9,0.0,0.65129,0.00013,27.3085]
[1778656537048,37.44,81020.95,0.0,0.65129,0.00013,27.30844]
[1778656542695,37.44,81025.43,0.0,0.65187,0.00013,27.29312]
[1778656547730,37.44,81025.82,0.0,0.65193,0.00013,27.29158]
[1778656552765,37.44,81027.5,0.0,0.65216,0.00013,27.28552]
[1778656557800,37.44,81028.56,0.0,0.65231,0.00013,27.28167]
[1778656562835,37.44,81028.28,0.0,0.65227,0.00013,27.28254]
[1778656564849,37.44,81018.26,0.0,0.65092,0.00013,27.31798]
[1778656565264,37.44,81018.26,0.0,0.65092,0.00013,27.31798]
[1778656570891,37.44,81015.88,0.0,0.65059,0.00013,27.32683]
[1778656575926,37.45,81015.91,0.0,0.65057,0.00013,27.32718]
[1778656580961,37.45,81015.66,0.0,0.65053,0.00013,27.3285]
[1778656588406,37.46,81015.6,0.0,0.65051,0.00013,27.32896]
[1778656589220,37.46,81010.79,0.0,0.64985,0.00013,27.34611]
[1778656595062,37.46,81007.95,0.0,0.64947,0.00013,27.35278]
[1778656600097,37.47,81007.58,0.0,0.64941,0.00013,27.35435]
[1778656605132,37.47,81007.21,0.0,0.64935,0.00013,27.35592]
[1778656610167,37.47,81007.71,0.0,0.64941,0.00013,27.35446]
[1778656615202,37.47,81007.26,0.0,0.64934,0.00013,27.35629]
[1778656620237,37.48,81007.54,0.0,0.64937,0.00013,27.35559]
[1778656626279,37.48,81007.54,0.0,0.64935,0.00013,27.35591]
[1778656630752,37.48,81007.16,0.0,0.6493,0.00013,27.35737]
[1778656630829,37.48,81007.42,0.0,0.64933,0.00013,27.35658]
[1778656632203,37.48,81007.26,0.0,0.64931,0.00013,27.35713]
[1778656632321,37.48,81006.24,0.0,0.64917,0.00013,27.3607]
[1778656638363,37.49,81006.36,0.0,0.64918,0.00013,27.36058]
[1778656643398,37.49,81006.53,0.0,0.64919,0.00013,27.36023]
[1778656649440,37.49,81006.61,0.0,0.64919,0.00013,27.36023]
[1778656654475,37.49,81009.12,0.0,0.64953,0.00013,27.34825]
[1778656659510,37.5,81006.16,0.0,0.64913,0.00013,27.35873]
[1778656664545,37.5,81008.73,0.0,0.64946,0.00013,27.35008]
[1778656669580,37.5,81005.35,0.0,0.649,0.00013,27.36198]
[1778656674615,37.5,81008.28,0.0,0.64939,0.00013,27.35209]
[1778656679650,37.51,81007.63,0.0,0.64929,0.00013,27.3546]
[1778656684685,37.51,81008.04,0.0,0.64934,0.00013,27.3534]
[1778656689720,37.51,81007.91,0.0,0.64931,0.00013,27.35405]
[1778656694755,37.51,81005.88,0.0,0.64903,0.00013,27.36124]
[1778656699791,37.51,81005.32,0.0,0.64895,0.00013,27.36335]
[1778656704827,37.52,81005.08,0.0,0.64892,0.00013,27.36435]
[1778656709862,37.52,81005.54,0.0,0.64897,0.00013,27.36293]
[1778656714897,37.52,81005.21,0.0,0.64894,0.00013,27.36069]
[1778656718089,37.52,81002.12,0.0,0.64852,0.00013,27.37141]
[1778656718925,37.52,81002.64,0.0,0.64859,0.00013,27.36965]
[1778656723960,37.52,80999.88,0.0,0.64821,0.00013,27.37925]
[1778656726200,37.52,80999.14,0.0,0.64811,0.00013,27.38183]
[1778656726981,37.52,80999.04,0.0,0.6481,0.00013,27.38219]
[1778656733622,37.52,80998.68,0.0,0.64805,0.00013,27.38349]
[1778656734031,37.53,80993.19,0.0,0.64731,0.00013,27.40229]
[1778656735041,37.53,80988.85,0.0,0.64673,0.00013,27.41703]
[1778656740623,37.52,80988.13,0.0,0.64663,0.00013,27.41945]
[1778656745621,37.52,80987.6,0.0,0.64656,0.00013,27.42122]
[1778656745728,37.52,80987.6,0.0,0.64656,0.00013,27.42122]
[1778656746763,37.52,80986.52,0.0,0.64641,0.00013,27.42486]
[1778656747122,37.52,80977.21,0.0,0.64516,0.00013,27.45621]
[1778656748129,37.52,80971.29,0.0,0.64437,0.00013,27.47598]
[1778656750783,37.52,80969.85,0.0,0.64418,0.00013,27.48073]
[1778656750889,37.52,80969.82,0.0,0.64418,0.00013,27.48074]
[1778656752009,37.52,80969.82,0.0,0.64418,0.00013,27.48074]
[1778656752157,37.52,80967.65,0.0,0.64389,0.00013,27.48791]
[1778656757192,37.52,80967.91,0.0,0.64393,0.00013,27.48678]
[1778656764471,37.52,80968.23,0.0,0.64398,0.00013,27.48551]
[1778656764572,37.52,80967.25,0.0,0.64385,0.00013,27.48862]
[1778656765248,37.51,80959.99,0.0,0.64288,0.00013,27.51262]
[1778656770283,37.51,80957.36,0.0,0.64254,0.00013,27.52094]
[1778656779346,37.5,80957.8,0.0,0.64263,0.00013,27.51532]
[1778656784446,37.5,80956.87,0.0,0.64252,0.00013,27.51812]
[1778656785391,37.5,80950.77,0.0,0.6417,0.00014,27.53803]
[1778656786393,37.5,80950.77,0.0,0.6417,0.00014,27.53803]
[1778656786395,37.5,80946.37,0.0,0.6411,0.00014,27.55245]
[1778656791430,37.5,80942.7,0.0,0.6406,0.00014,27.56455]
[1778656796465,37.5,80941.98,0.0,0.6405,0.00014,27.56702]
[1778656801500,37.5,80941.39,0.0,0.64041,0.00014,27.56905]
[1778656806535,37.51,80942.25,0.0,0.64053,0.00014,27.56637]
[1778656810443,37.51,80942.32,0.0,0.64053,0.00014,27.56621]
[1778656810474,37.51,80942.32,0.0,0.64053,0.00014,27.56621]
[1778656810860,37.51,80940.67,0.0,0.64031,0.00014,27.57161]
[1778656811394,37.51,80940.67,0.0,0.64031,0.00014,27.57161]
[1778656811571,37.51,80927.66,0.0,0.63855,0.00014,27.61351]
[1778656812403,37.51,80927.66,0.0,0.63855,0.00014,27.61351]
[1778656812578,37.51,80927.25,0.0,0.63849,0.00014,27.61482]
[1778656816427,37.51,80927.06,0.0,0.63847,0.00014,27.61539]
[1778656817179,37.51,80926.33,0.0,0.63837,0.00014,27.61771]
[1778656819912,37.51,80926.11,0.0,0.63834,0.00014,27.6184]
[1778656820641,37.51,80926.38,0.0,0.63838,0.00014,27.61751]
[1778656820698,37.51,80934.48,0.0,0.63947,0.00014,27.59151]
[1778656821641,37.51,80940.47,0.0,0.64028,0.00014,27.57216]
[1778656826677,37.51,80940.88,0.0,0.64034,0.00014,27.57095]
[1778656832719,37.51,80941.01,0.0,0.64036,0.00014,27.56715]
[1778656840785,37.51,80941.28,0.0,0.64039,0.00014,27.56651]
[1778656848842,37.51,80941.53,0.0,0.64041,0.00014,27.56598]
[1778656853876,37.52,80942.12,0.0,0.64049,0.00014,27.56422]
[1778656856897,37.52,80947.61,0.0,0.64122,0.00014,27.54647]
[1778656861932,37.52,80947.34,0.0,0.64118,0.00014,27.54758]
[1778656866969,37.52,80946.51,0.0,0.64106,0.00014,27.55051]
[1778656872009,37.53,80945.33,0.0,0.64089,0.00014,27.55454]
[1778656877039,37.53,80944.89,0.0,0.64083,0.00014,27.55616]
[1778656882074,37.53,80944.5,0.0,0.64077,0.00014,27.55761]
[1778656887109,37.53,80939.84,0.0,0.64013,0.00014,27.57288]
[1778656892144,37.53,80937.62,0.0,0.63984,0.00014,27.57662]
[1778656897179,37.53,80937.93,0.0,0.63988,0.00014,27.57571]
[1778656902214,37.53,80937.83,0.0,0.63986,0.00014,27.57611]
[1778656908718,37.54,80937.88,0.0,0.63987,0.00014,27.57601]
[1778656911161,37.54,80937.7,0.0,0.63984,0.00014,27.57664]
[1778656918326,37.54,80936.96,0.0,0.63974,0.00014,27.57913]
[1778656923361,37.54,80937.42,0.0,0.6398,0.00014,27.57771]
[1778656928396,37.54,80938.4,0.0,0.63993,0.00014,27.5746]
[1778656932652,37.54,80938.11,0.0,0.63989,0.00014,27.57558]
[1778656932901,37.54,80938.11,0.0,0.63989,0.00014,27.57558]
[1778656932969,37.54,80938.11,0.0,0.63989,0.00014,27.57561]
[1778656934438,37.54,80931.64,0.0,0.63901,0.00014,27.59643]
[1778656936452,37.54,80925.02,0.0,0.63811,0.00014,27.61759]
[1778656940787,37.54,80924.68,0.0,0.63807,0.00014,27.61864]
[1778656940819,37.54,80924.68,0.0,0.63807,0.00014,27.61864]
[1778656941531,37.54,80924.51,0.0,0.63805,0.00014,27.61914]
[1778656942014,37.54,80916.54,0.0,0.63696,0.00014,27.64462]
[1778656942494,37.54,80909.32,0.0,0.63598,0.00014,27.66735]
[1778656947529,37.54,80908.89,0.0,0.63591,0.00014,27.66903]
[1778656952564,37.55,80909.51,0.0,0.63599,0.00014,27.66391]
[1778656954031,37.55,80909.51,0.0,0.63599,0.00014,27.66391]
[1778656954075,37.55,80909.44,0.0,0.63598,0.00014,27.66427]
[1778656954272,37.55,80909.44,0.0,0.63598,0.00014,27.66427]
[1778656954578,37.55,80902.7,0.0,0.63506,0.00014,27.68533]
[1778656955602,37.55,80902.7,0.0,0.63506,0.00014,27.68533]
[1778656955668,37.55,80903.19,0.0,0.63513,0.00014,27.68386]
[1778656956376,37.55,80903.19,0.0,0.63513,0.00014,27.68386]
[1778656956592,37.55,80903.06,0.0,0.63511,0.00014,27.68432]
[1778656957676,37.55,80903.06,0.0,0.63511,0.00014,27.68432]
[1778656957687,37.55,80903.02,0.0,0.6351,0.00014,27.6845]
[1778656959747,37.55,80902.98,0.0,0.63509,0.00014,27.68468]
[1778656959848,37.55,80902.96,0.0,0.63509,0.00014,27.6848]
[1778656961549,37.55,80902.56,0.0,0.63503,0.00014,27.6861]
[1778656961627,37.56,80898.0,0.0,0.63441,0.00014,27.70031]
[1778656962881,37.56,80889.84,0.0,0.6333,0.00014,27.72553]
[1778656963784,37.56,80889.84,0.0,0.6333,0.00014,27.72553]
[1778656969683,37.56,80888.59,0.0,0.63312,0.00014,27.72952]
[1778656971061,37.56,80888.59,0.0,0.63312,0.00014,27.72952]
[1778656971855,37.56,80888.46,0.0,0.6331,0.00014,27.72997]
[1778656977740,37.56,80890.67,0.0,0.6334,0.00014,27.72333]
[1778656982775,37.56,80892.29,0.0,0.63361,0.00014,27.71848]
[1778656987810,37.56,80891.36,0.0,0.63348,0.00014,27.72149]
[1778656992845,37.57,80892.21,0.0,0.63359,0.00014,27.71902]
[1778656997880,37.57,80892.69,0.0,0.63365,0.00014,27.71769]
[1778657005220,37.57,80892.98,0.0,0.63368,0.00014,27.71689]
[1778657010971,37.57,80887.96,0.0,0.63299,0.00014,27.73257]
[1778657016006,37.57,80886.94,0.0,0.63286,0.00014,27.73228]
[1778657021041,37.57,80885.66,0.0,0.63268,0.00014,27.73628]
[1778657026076,37.58,80883.45,0.0,0.63238,0.00014,27.74308]
[1778657031111,37.58,80884.97,0.0,0.63258,0.00014,27.73851]
[1778657036149,37.58,80885.95,0.0,0.63271,0.00014,27.73558]
[1778657041184,37.58,80892.05,0.0,0.63354,0.00014,27.71696]
[1778657046219,37.58,80895.86,0.0,0.63405,0.00014,27.70538]
[1778657046823,37.58,80895.86,0.0,0.63405,0.00014,27.70538]
[1778657048251,37.58,80897.15,0.0,0.63423,0.00014,27.70144]
[1778657048311,37.58,80897.86,0.0,0.63432,0.00014,27.69928]
[1778657048734,37.58,80897.86,0.0,0.63432,0.00014,27.69928]
[1778657049068,37.58,80897.86,0.0,0.63432,0.00014,27.69928]
[1778657049240,37.58,80901.81,0.0,0.63486,0.00014,27.68708]
[1778657049734,37.58,80901.81,0.0,0.63486,0.00014,27.68708]
[1778657050247,37.58,80903.84,0.0,0.63513,0.00014,27.68082]
[1778657055283,37.59,80904.49,0.0,0.63521,0.00014,27.67908]
[1778657058769,37.59,80904.81,0.0,0.63525,0.00014,27.67814]
[1778657058875,37.59,80904.81,0.0,0.63525,0.00014,27.67814]
[1778657059311,37.59,80895.56,0.0,0.63398,0.00014,27.70699]
[1778657060318,37.59,80888.85,0.0,0.63307,0.00014,27.72765]
[1778657062202,37.59,80888.84,0.0,0.63307,0.00014,27.7277]
[1778657065704,37.59,80888.32,0.0,0.63299,0.00014,27.72938]
[1778657066360,37.59,80894.54,0.0,0.63384,0.00014,27.7103]
[1778657071395,37.59,80898.41,0.0,0.63437,0.00014,27.69503]
[1778657072643,37.59,80898.41,0.0,0.63437,0.00014,27.69503]
[1778657073125,37.59,80898.41,0.0,0.63437,0.00014,27.69503]
[1778657073242,37.59,80898.41,0.0,0.63437,0.00014,27.69503]
[1778657073409,37.6,80887.16,0.0,0.63284,0.00014,27.72972]
[1778657074559,37.6,80887.16,0.0,0.63284,0.00014,27.72972]
[1778657074598,37.6,80880.87,0.0,0.63198,0.00014,27.7489]
[1778657080462,37.6,80881.83,0.0,0.63211,0.00014,27.74603]
[1778657085497,37.6,80881.28,0.0,0.63203,0.00014,27.74775]
[1778657090532,37.6,80883.71,0.0,0.63236,0.00014,27.74042]
[1778657096112,37.6,80885.83,0.0,0.63265,0.00014,27.73401]
[1778657096574,37.6,80891.86,0.0,0.63347,0.00014,27.71561]
[1778657097581,37.6,80896.33,0.0,0.63407,0.00014,27.70188]
[1778657103838,37.6,80896.52,0.0,0.63409,0.00014,27.70147]
[1778657114700,37.61,80897.06,0.0,0.63414,0.00014,27.70033]
[1778657117721,37.61,80901.56,0.0,0.63475,0.00014,27.68655]
[1778657122756,37.61,80902.62,0.0,0.63488,0.00014,27.68351]
[1778657124426,37.61,80902.62,0.0,0.63488,0.00014,27.68351]
[1778657131819,37.62,80904.2,0.0,0.63509,0.00014,27.67558]
[1778657132512,37.62,80904.2,0.0,0.63509,0.00014,27.67558]
[1778657137861,37.62,80903.84,0.0,0.63503,0.00014,27.67703]
[1778657143903,37.63,80903.57,0.0,0.63498,0.00014,27.6782]
[1778657148938,37.63,80904.87,0.0,0.63514,0.00014,27.67443]
[1778657153004,37.63,80904.05,0.0,0.63503,0.00014,27.67714]
[1778657153105,37.63,80904.05,0.0,0.63503,0.00014,27.6772]
[1778657157749,37.64,80905.04,0.0,0.63515,0.00014,27.67434]
[1778657158001,37.64,80906.51,0.0,0.63535,0.00014,27.66982]
[1778657163039,37.64,80907.59,0.0,0.63548,0.00014,27.66675]
[1778657171095,37.65,80906.92,0.0,0.63537,0.00014,27.6693]
[1778657176130,37.65,80907.79,0.0,0.63548,0.00014,27.66687]
[1778657181166,37.65,80907.09,0.0,0.63537,0.00014,27.66933]
[1778657186201,37.66,80907.66,0.0,0.63544,0.00014,27.66788]
[1778657190243,37.66,80907.46,0.0,0.63541,0.00014,27.66867]
[1778657190413,37.66,80907.46,0.0,0.63541,0.00014,27.66867]
[1778657191236,37.66,80915.22,0.0,0.63647,0.00014,27.64101]
[1778657196191,37.67,80919.18,0.0,0.63699,0.00014,27.62888]
[1778657196537,37.67,80921.26,0.0,0.63727,0.00014,27.6224]
[1778657197150,37.67,80921.26,0.0,0.63727,0.00014,27.6224]
[1778657197278,37.67,80924.12,0.0,0.63765,0.00014,27.61345]
[1778657202313,37.67,80924.46,0.0,0.63768,0.00014,27.61286]
[1778657203123,37.67,80924.46,0.0,0.63768,0.00014,27.61286]
[1778657203284,37.67,80924.46,0.0,0.63768,0.00014,27.61286]
[1778657204386,37.67,80923.67,0.0,0.63757,0.00014,27.61546]
[1778657204433,37.67,80923.67,0.0,0.63757,0.00014,27.61546]
[1778657204473,37.67,80923.67,0.0,0.63757,0.00014,27.61546]
[1778657204731,37.68,80921.43,0.0,0.63726,0.00014,27.62262]
[1778657205185,37.68,80921.43,0.0,0.63726,0.00014,27.62262]
[1778657205283,37.68,80921.43,0.0,0.63726,0.00014,27.62262]
[1778657205474,37.68,80921.43,0.0,0.63726,0.00014,27.62262]
[1778657205334,37.68,80913.94,0.0,0.63624,0.00014,27.64625]
[1778657206341,37.68,80908.5,0.0,0.63551,0.00014,27.6633]
[1778657210162,37.68,80907.46,0.0,0.63536,0.00014,27.6667]
[1778657210369,37.68,80907.61,0.0,0.63538,0.00014,27.66629]
[1778657215404,37.68,80906.98,0.0,0.63528,0.00014,27.66852]
[1778657217179,37.68,80908.57,0.0,0.63549,0.00014,27.66363]
[1778657217418,37.69,80909.16,0.0,0.63557,0.00014,27.66185]
[1778657222453,37.69,80909.89,0.0,0.63566,0.00014,27.65986]
[1778657227488,37.69,80909.45,0.0,0.63559,0.00014,27.66151]
[1778657236551,37.7,80909.51,0.0,0.63558,0.00014,27.66182]
[1778657241523,37.7,80909.45,0.0,0.63556,0.00014,27.66216]
[1778657247628,37.71,80917.36,0.0,0.63661,0.00014,27.63792]
[1778657252663,37.71,80917.27,0.0,0.6366,0.00014,27.63502]
[1778657258705,37.72,80917.66,0.0,0.63664,0.00014,27.63422]
[1778657263740,37.72,80920.45,0.0,0.637,0.00014,27.62582]
[1778657268103,37.72,80920.74,0.0,0.63703,0.00014,27.62514]
[1778657274817,37.72,80921.16,0.0,0.63709,0.00014,27.62373]
[1778657276104,37.72,80921.16,0.0,0.63709,0.00014,27.62373]
[1778657276205,37.72,80920.95,0.0,0.63707,0.00014,27.62435]
[1778657281886,37.72,80921.83,0.0,0.63719,0.00014,27.6214]
[1778657282234,37.72,80921.83,0.0,0.63719,0.00014,27.6214]
[1778657282336,37.72,80921.86,0.0,0.6372,0.00014,27.62123]
[1778657288915,37.72,80921.28,0.0,0.63713,0.00014,27.62285]
[1778657294958,37.71,80921.41,0.0,0.63715,0.00014,27.62224]
[1778657296626,37.71,80921.25,0.0,0.63713,0.00014,27.62271]
[1778657297979,37.71,80916.11,0.0,0.63644,0.00014,27.63882]
[1778657302702,37.71,80913.84,0.0,0.63613,0.00014,27.64605]
[1778657303117,37.71,80913.84,0.0,0.63613,0.00014,27.64605]
[1778657307180,37.72,80913.85,0.0,0.63612,0.00014,27.64629]
[1778657308963,37.72,80913.57,0.0,0.63608,0.00014,27.6473]
[1778657309446,37.72,80913.57,0.0,0.63608,0.00014,27.6473]
[1778657315098,37.73,80911.65,0.0,0.63581,0.00014,27.65021]
[1778657320134,37.73,80911.23,0.0,0.63574,0.00014,27.65182]
[1778657325169,37.73,80911.99,0.0,0.63583,0.00014,27.64975]
[1778657327951,37.73,80911.99,0.0,0.63583,0.00014,27.64975]
[1778657331212,37.74,80907.44,0.0,0.63521,0.00014,27.66423]
[1778657331860,37.74,80907.44,0.0,0.63521,0.00014,27.66423]
[1778657332219,37.74,80907.77,0.0,0.63525,0.00014,27.66326]
[1778657332744,37.74,80907.77,0.0,0.63525,0.00014,27.66326]
[1778657333226,37.74,80907.2,0.0,0.63517,0.00014,27.66507]
[1778657338261,37.74,80907.29,0.0,0.63517,0.00014,27.66502]
[1778657345310,37.75,80907.98,0.0,0.63525,0.00014,27.6632]
[1778657350345,37.75,80907.95,0.0,0.63524,0.00014,27.66356]
[1778657355380,37.75,80907.13,0.0,0.63512,0.00014,27.66632]
[1778657360415,37.75,80906.88,0.0,0.63508,0.00014,27.6673]
[1778657362872,37.75,80907.31,0.0,0.63513,0.00014,27.66601]
[1778657363436,37.76,80902.79,0.0,0.63452,0.00014,27.68006]
[1778657363720,37.76,80902.79,0.0,0.63452,0.00014,27.68006]
[1778657364443,37.76,80901.64,0.0,0.63436,0.00014,27.68363]
[1778657365184,37.76,80901.64,0.0,0.63436,0.00014,27.68363]
[1778657365450,37.76,80901.53,0.0,0.63435,0.00014,27.684]
[1778657366196,37.76,80901.53,0.0,0.63435,0.00014,27.684]
[1778657366458,37.76,80901.03,0.0,0.63428,0.00014,27.68557]
[1778657371493,37.76,80899.47,0.0,0.63407,0.00014,27.68698]
[1778657372685,37.76,80899.47,0.0,0.63407,0.00014,27.68698]
[1778657373507,37.76,80899.15,0.0,0.63403,0.00014,27.68801]
[1778657374190,37.76,80899.15,0.0,0.63403,0.00014,27.68801]
[1778657374514,37.76,80898.73,0.0,0.63397,0.00014,27.68932]
[1778657379549,37.76,80898.83,0.0,0.63398,0.00014,27.68912]
[1778657384584,37.76,80899.19,0.0,0.63402,0.00014,27.68813]
[1778657390626,37.76,80898.89,0.0,0.63398,0.00014,27.68918]
[1778657395661,37.77,80898.42,0.0,0.63391,0.00014,27.69073]
[1778657396140,37.77,80898.42,0.0,0.63391,0.00014,27.69073]
[1778657396669,37.77,80898.57,0.0,0.63393,0.00014,27.69029]
[1778657405209,37.77,80899.03,0.0,0.63399,0.00014,27.68895]
[1778657410767,37.77,80897.64,0.0,0.63379,0.00014,27.6934]
[1778657415802,37.77,80896.72,0.0,0.63367,0.00014,27.69629]
[1778657416809,37.77,80891.1,0.0,0.63291,0.00014,27.71345]
[1778657420749,37.77,80890.08,0.0,0.63277,0.00014,27.71655]
[1778657423858,37.77,80881.3,0.0,0.63158,0.00014,27.74309]
[1778657428893,37.77,80879.34,0.0,0.63132,0.00014,27.74886]
[1778657433930,37.77,80877.54,0.0,0.63109,0.00014,27.75064]
[1778657438965,37.76,80874.55,0.0,0.63069,0.00014,27.75947]
[1778657444001,37.76,80872.97,0.0,0.63048,0.00014,27.76403]
[1778657449036,37.76,80871.35,0.0,0.63027,0.00014,27.76869]
[1778657454071,37.76,80872.78,0.0,0.63047,0.00014,27.76425]
[1778657455078,37.76,80884.11,0.0,0.63201,0.00014,27.73017]
[1778657456795,37.76,80886.85,0.0,0.63238,0.00014,27.72187]
[1778657457400,37.76,80886.85,0.0,0.63238,0.00014,27.72187]
[1778657457693,37.76,80886.85,0.0,0.63238,0.00014,27.72187]
[1778657457498,37.76,80887.83,0.0,0.63252,0.00014,27.71889]
[1778657458099,37.76,80890.02,0.0,0.63281,0.00014,27.71223]
[1778657463134,37.76,80890.13,0.0,0.63283,0.00014,27.71191]
[1778657468169,37.76,80890.12,0.0,0.63282,0.00014,27.71196]
[1778657473204,37.76,80888.99,0.0,0.63267,0.00014,27.7154]
[1778657478241,37.76,80886.93,0.0,0.63239,0.00014,27.72164]
[1778657481031,37.76,80888.08,0.0,0.63255,0.00014,27.71814]
[1778657481262,37.76,80887.81,0.0,0.63251,0.00014,27.71895]
[1778657482206,37.76,80887.81,0.0,0.63251,0.00014,27.71895]
[1778657482269,37.76,80887.82,0.0,0.63251,0.00014,27.71892]
[1778657487305,37.76,80888.7,0.0,0.63263,0.00014,27.71622]
[1778657492340,37.76,80889.09,0.0,0.6327,0.00014,27.71151]
[1778657497375,37.76,80889.98,0.0,0.63282,0.00014,27.70879]
[1778657504424,37.75,80889.17,0.0,0.63272,0.00014,27.71113]
[1778657509459,37.75,80889.38,0.0,0.63276,0.00014,27.7102]
[1778657514494,37.75,80889.45,0.0,0.63278,0.00014,27.70969]
[1778657522553,37.74,80889.5,0.0,0.6328,0.00014,27.70907]
[1778657523836,37.74,80889.87,0.0,0.63285,0.00014,27.70794]
[1778657529602,37.74,80892.47,0.0,0.63321,0.00014,27.69993]
[1778657535644,37.74,80892.7,0.0,0.63324,0.00014,27.69927]
[1778657540679,37.74,80891.77,0.0,0.63311,0.00014,27.70214]
[1778657545714,37.74,80890.63,0.0,0.63296,0.00014,27.70564]
[1778657550752,37.74,80891.44,0.0,0.63307,0.00014,27.7032]
[1778657551525,37.74,80891.44,0.0,0.63307,0.00014,27.7032]
[1778657551759,37.74,80896.42,0.0,0.63375,0.00014,27.68446]
[1778657552766,37.74,80901.22,0.0,0.6344,0.00014,27.66972]
[1778657554193,37.74,80900.73,0.0,0.63434,0.00014,27.6712]
[1778657554780,37.74,80900.58,0.0,0.63432,0.00014,27.67169]
[1778657556193,37.74,80900.58,0.0,0.63432,0.00014,27.67169]
[1778657556794,37.74,80900.5,0.0,0.6343,0.00014,27.67199]
[1778657558871,37.74,80903.32,0.0,0.63468,0.00014,27.66335]
[1778657559815,37.74,80903.36,0.0,0.63469,0.00014,27.66326]
[1778657561021,37.74,80903.37,0.0,0.63469,0.00014,27.66327]
[1778657567874,37.75,80902.59,0.0,0.63457,0.00014,27.66589]
[1778657570701,37.75,80902.73,0.0,0.63459,0.00014,27.66549]
[1778657570761,37.75,80902.73,0.0,0.63459,0.00014,27.66555]
[1778657571901,37.75,80892.96,0.0,0.63326,0.00014,27.69556]
[1778657578953,37.75,80892.94,0.0,0.63326,0.00014,27.69567]
[1778657582061,37.75,80895.09,0.0,0.63355,0.00014,27.68912]
[1778657582699,37.75,80895.09,0.0,0.63355,0.00014,27.68912]
[1778657589024,37.75,80895.47,0.0,0.6336,0.00014,27.688]
[1778657594059,37.75,80893.82,0.0,0.63337,0.00014,27.6931]
[1778657599094,37.75,80898.09,0.0,0.63395,0.00014,27.68007]
[1778657601968,37.75,80900.28,0.0,0.63425,0.00014,27.67338]
[1778657602115,37.75,80900.2,0.0,0.63423,0.00014,27.67365]
[1778657607150,37.75,80902.23,0.0,0.6345,0.00014,27.66753]
[1778657612185,37.75,80901.21,0.0,0.63437,0.00014,27.66728]
[1778657617220,37.76,80902.49,0.0,0.63454,0.00014,27.66346]
[1778657622255,37.76,80902.44,0.0,0.63453,0.00014,27.66375]
[1778657627290,37.76,80902.16,0.0,0.63449,0.00014,27.66474]
[1778657631115,37.76,80904.62,0.0,0.63482,0.00014,27.65723]
[1778657636353,37.76,80906.03,0.0,0.635,0.00014,27.65306]
[1778657643402,37.77,80906.39,0.0,0.63504,0.00014,27.65218]
[1778657648318,37.77,80905.74,0.0,0.63495,0.00014,27.65432]
[1778657652193,37.77,80904.01,0.0,0.63471,0.00014,27.65978]
[1778657652465,37.77,80903.55,0.0,0.63464,0.00014,27.66123]
[1778657654212,37.77,80903.15,0.0,0.63459,0.00014,27.66249]
[1778657654479,37.77,80900.0,0.0,0.63416,0.00014,27.67221]
[1778657655501,37.77,80900.0,0.0,0.63416,0.00014,27.67221]
[1778657655585,37.77,80898.87,0.0,0.63401,0.00014,27.67569]
[1778657657624,37.77,80898.7,0.0,0.63399,0.00014,27.67623]
[1778657657726,37.77,80898.99,0.0,0.63402,0.00014,27.67537]
[1778657658151,37.77,80898.99,0.0,0.63402,0.00014,27.67537]
[1778657658507,37.77,80898.21,0.0,0.63392,0.00014,27.67776]
[1778657663542,37.77,80901.9,0.0,0.63441,0.00014,27.6665]
[1778657668577,37.77,80902.64,0.0,0.63451,0.00014,27.66432]
[1778657671970,37.77,80903.59,0.0,0.63464,0.00014,27.66143]
[1778657672605,37.77,80904.73,0.0,0.6348,0.00014,27.65443]
[1778657677640,37.78,80904.87,0.0,0.63482,0.00014,27.65412]
[1778657682675,37.78,80904.04,0.0,0.6347,0.00014,27.6568]
[1778657684802,37.78,80904.04,0.0,0.6347,0.00014,27.6568]
[1778657684903,37.78,80904.04,0.0,0.6347,0.00014,27.65686]
[1778657690735,37.78,80904.98,0.0,0.63482,0.00014,27.65408]
[1778657695770,37.78,80906.05,0.0,0.63497,0.00014,27.6506]
[1778657700805,37.78,80906.22,0.0,0.635,0.00014,27.64991]
[1778657704335,37.77,80905.83,0.0,0.63495,0.00014,27.65102]
[1778657704833,37.77,80893.73,0.0,0.63331,0.00014,27.68821]
[1778657705317,37.77,80893.73,0.0,0.63331,0.00014,27.68821]
[1778657705340,37.77,80893.73,0.0,0.63331,0.00014,27.68821]
[1778657705788,37.77,80893.73,0.0,0.63331,0.00014,27.68821]
[1778657705959,37.77,80879.55,0.0,0.63139,0.00014,27.73117]
[1778657706851,37.77,80878.43,0.0,0.63124,0.00014,27.73451]
[1778657711886,37.77,80878.81,0.0,0.6313,0.00014,27.73321]
[1778657716921,37.77,80884.3,0.0,0.63205,0.00014,27.71652]
[1778657721958,37.77,80884.73,0.0,0.63211,0.00014,27.71513]
[1778657728000,37.77,80884.87,0.0,0.63213,0.00014,27.71462]
[1778657734044,37.77,80885.76,0.0,0.63227,0.00014,27.70832]
[1778657739077,37.77,80885.62,0.0,0.63225,0.00014,27.70869]
[1778657746127,37.77,80885.45,0.0,0.63223,0.00014,27.70914]
[1778657749153,37.76,80892.53,0.0,0.6332,0.00014,27.68757]
[1778657751092,37.76,80893.05,0.0,0.63327,0.00014,27.68599]
[1778657756205,37.77,80892.16,0.0,0.63314,0.00014,27.68876]
[1778657761240,37.77,80891.17,0.0,0.63301,0.00014,27.6918]
[1778657766275,37.77,80891.46,0.0,0.63305,0.00014,27.69092]
[1778657768279,37.77,80891.55,0.0,0.63306,0.00014,27.69065]
[1778657769563,37.77,80891.73,0.0,0.63308,0.00014,27.6901]
[1778657772167,37.77,80891.76,0.0,0.63309,0.00014,27.69002]
[1778657780373,37.77,80892.91,0.0,0.63324,0.00014,27.68655]
[1778657787422,37.77,80893.16,0.0,0.63327,0.00014,27.68582]
[1778657791683,37.77,80893.09,0.0,0.63326,0.00014,27.68606]
[1778657797492,37.77,80899.38,0.0,0.63413,0.00014,27.66333]
[1778657802527,37.77,80900.11,0.0,0.63422,0.00014,27.66118]
[1778657807562,37.77,80902.01,0.0,0.63448,0.00014,27.65544]
[1778657814611,37.77,80902.1,0.0,0.63448,0.00014,27.65533]
[1778657819641,37.77,80902.04,0.0,0.63447,0.00014,27.65563]
[1778657824681,37.77,80902.76,0.0,0.63457,0.00014,27.65343]
[1778657830723,37.77,80903.05,0.0,0.63463,0.00014,27.65201]
[1778657835758,37.76,80902.96,0.0,0.63463,0.00014,27.65187]
[1778657840793,37.76,80903.18,0.0,0.63467,0.00014,27.65104]
[1778657845828,37.76,80904.54,0.0,0.63485,0.00014,27.64681]
[1778657851870,37.75,80904.52,0.0,0.63488,0.00014,27.64292]
[1778657856905,37.75,80904.97,0.0,0.63495,0.00014,27.64124]
[1778657861940,37.75,80905.17,0.0,0.63499,0.00014,27.64034]
[1778657868991,37.74,80904.94,0.0,0.63497,0.00014,27.64066]
[1778657874026,37.74,80902.13,0.0,0.6346,0.00014,27.64906]
[1778657880069,37.73,80902.13,0.0,0.63462,0.00014,27.64869]
[1778657882846,37.73,80901.81,0.0,0.63458,0.00014,27.64956]
[1778657883043,37.73,80901.81,0.0,0.63458,0.00014,27.64956]
[1778657883090,37.73,80910.99,0.0,0.63583,0.00014,27.62103]
[1778657884097,37.73,80920.15,0.0,0.63707,0.00014,27.59229]
[1778657884325,37.73,80920.15,0.0,0.63707,0.00014,27.59229]
[1778657885104,37.73,80918.63,0.0,0.63686,0.00014,27.59702]
[1778657890279,37.73,80919.86,0.0,0.63703,0.00014,27.5931]
[1778657891146,37.73,80914.34,0.0,0.63628,0.00014,27.61055]
[1778657894149,37.73,80911.82,0.0,0.63593,0.00014,27.61854]
[1778657894171,37.73,80911.82,0.0,0.63593,0.00014,27.61859]
[1778657894964,37.73,80911.82,0.0,0.63593,0.00014,27.61859]
[1778657895007,37.73,80911.82,0.0,0.63593,0.00014,27.61859]
[1778657897580,37.73,80916.07,0.0,0.63651,0.00014,27.60525]
[1778657903230,37.73,80915.72,0.0,0.63646,0.00014,27.60637]
[1778657908265,37.73,80916.86,0.0,0.63663,0.00014,27.60253]
[1778657913300,37.73,80919.24,0.0,0.63697,0.00014,27.59127]
[1778657917346,37.72,80920.64,0.0,0.63717,0.00014,27.58672]
[1778657917447,37.72,80924.64,0.0,0.63771,0.00014,27.57406]
[1778657919377,37.72,80923.2,0.0,0.63752,0.00014,27.57857]
[1778657919456,37.72,80923.36,0.0,0.63754,0.00014,27.57802]
[1778657927398,37.72,80923.96,0.0,0.63763,0.00014,27.57583]
[1778657932433,37.72,80923.79,0.0,0.63761,0.00014,27.57619]
[1778657937468,37.71,80924.61,0.0,0.63773,0.00014,27.57342]
[1778657942504,37.71,80923.74,0.0,0.63762,0.00014,27.57601]
[1778657943510,37.71,80917.51,0.0,0.63678,0.00014,27.5956]
[1778657948545,37.71,80920.95,0.0,0.63725,0.00014,27.58454]
[1778657951706,37.71,80923.81,0.0,0.63764,0.00014,27.57544]
[1778657951807,37.71,80924.78,0.0,0.63778,0.00014,27.57234]
[1778657954376,37.71,80925.91,0.0,0.63793,0.00014,27.5687]
[1778657956602,37.71,80932.36,0.0,0.63881,0.00014,27.54812]
[1778657959990,37.71,80934.31,0.0,0.63907,0.00014,27.54187]
[1778657961078,37.71,80934.98,0.0,0.63916,0.00014,27.53971]
[1778657965038,37.71,80936.61,0.0,0.63938,0.00013,27.53447]
[1778657965724,37.71,80936.7,0.0,0.63939,0.00013,27.53418]
[1778657966719,37.71,80937.14,0.0,0.63945,0.00013,27.53277]
[1778657966770,37.71,80937.14,0.0,0.63945,0.00013,27.53277]
[1778657966796,37.71,80939.24,0.0,0.63974,0.00013,27.52603]
[1778657967760,37.71,80939.24,0.0,0.63974,0.00013,27.52603]
[1778657967956,37.71,80939.24,0.0,0.63974,0.00013,27.52603]
[1778657967995,37.71,80939.24,0.0,0.63974,0.00013,27.52603]
[1778657968686,37.71,80944.78,0.0,0.64048,0.00013,27.5082]
[1778657969715,37.71,80944.78,0.0,0.64048,0.00013,27.5082]
[1778657969816,37.71,80945.3,0.0,0.64055,0.00013,27.50654]
[1778657970375,37.71,80945.3,0.0,0.64055,0.00013,27.50654]
[1778657970700,37.71,80948.66,0.0,0.64101,0.00013,27.49568]
[1778657972714,37.71,80955.83,0.0,0.64198,0.00013,27.46888]
[1778657973300,37.71,80955.83,0.0,0.64198,0.00013,27.46888]
[1778657973721,37.71,80956.17,0.0,0.64203,0.00013,27.46782]
[1778657976224,37.71,80954.74,0.0,0.64183,0.00013,27.47252]
[1778657976742,37.71,80952.88,0.0,0.64158,0.00013,27.47865]
[1778657980175,37.71,80953.49,0.0,0.64166,0.00013,27.47673]
[1778657980240,37.71,80953.31,0.0,0.64163,0.00013,27.47738]
[1778657984116,37.71,80950.37,0.0,0.64124,0.00013,27.48699]
[1778657984217,37.71,80950.37,0.0,0.64123,0.00013,27.48705]
[1778657985648,37.71,80950.37,0.0,0.64123,0.00013,27.48705]
[1778657985805,37.71,80950.12,0.0,0.6412,0.00013,27.48788]
[1778657987201,37.71,80950.12,0.0,0.6412,0.00013,27.48788]
[1778657987819,37.71,80950.48,0.0,0.64125,0.00013,27.48676]
[1778657993025,37.71,80950.3,0.0,0.64122,0.00013,27.48744]
[1778657993036,37.71,80950.3,0.0,0.64122,0.00013,27.48744]
[1778657993067,37.71,80950.3,0.0,0.64122,0.00013,27.48744]
[1778657993193,37.71,80950.3,0.0,0.64122,0.00013,27.48744]
[1778657993328,37.71,80950.3,0.0,0.64122,0.00013,27.48744]
[1778657993261,37.71,80950.33,0.0,0.64122,0.00013,27.48739]
[1778657993362,37.71,80950.33,0.0,0.64122,0.00013,27.48739]
[1778657993525,37.71,80950.33,0.0,0.64122,0.00013,27.48739]
[1778657994084,37.71,80950.33,0.0,0.64122,0.00013,27.48739]
[1778657994091,37.71,80950.33,0.0,0.64122,0.00013,27.48739]
[1778657994223,37.71,80950.33,0.0,0.64122,0.00013,27.48739]
[1778657994235,37.71,80950.33,0.0,0.64122,0.00013,27.48739]
[1778657994273,37.71,80908.52,0.0,0.63557,0.00014,27.62029]
[1778657995109,37.71,80908.52,0.0,0.63557,0.00014,27.62029]
[1778657995208,37.71,80891.99,0.0,0.63333,0.00014,27.67128]
[1778657996017,37.71,80891.73,0.0,0.63329,0.00014,27.67208]
[1778658001917,37.71,80893.87,0.0,0.63358,0.00014,27.66558]
[1778658006449,37.72,80896.48,0.0,0.63393,0.00014,27.65762]
[1778658006952,37.72,80899.21,0.0,0.6343,0.00014,27.64924]
[1778658009974,37.72,80903.76,0.0,0.63492,0.00014,27.63525]
[1778658015009,37.72,80905.25,0.0,0.63511,0.00014,27.63081]
[1778658020044,37.72,80904.96,0.0,0.63507,0.00014,27.63193]
[1778658025311,37.72,80904.89,0.0,0.63505,0.00014,27.63228]
[1778658026087,37.72,80908.61,0.0,0.63555,0.00014,27.62081]
[1778658026663,37.72,80908.61,0.0,0.63555,0.00014,27.62081]
[1778658027093,37.72,80908.31,0.0,0.63551,0.00014,27.62167]
[1778658032128,37.72,80908.94,0.0,0.63563,0.00014,27.61582]
[1778658033967,37.72,80908.94,0.0,0.63563,0.00014,27.61582]
[1778658036162,37.72,80914.57,0.0,0.6364,0.00014,27.59798]
[1778658037145,37.72,80914.57,0.0,0.6364,0.00014,27.59798]
[1778658037169,37.71,80914.84,0.0,0.63644,0.00014,27.59708]
[1778658039753,37.71,80914.9,0.0,0.63645,0.00014,27.5968]
[1778658040190,37.71,80915.9,0.0,0.63659,0.00014,27.59361]
[1778658041848,37.71,80916.25,0.0,0.63664,0.00014,27.59246]
[1778658042204,37.71,80916.28,0.0,0.63664,0.00014,27.59232]
[1778658044244,37.71,80917.43,0.0,0.6368,0.00014,27.58866]
[1778658044311,37.71,80918.44,0.0,0.63694,0.00014,27.58543]
[1778658044723,37.71,80918.44,0.0,0.63694,0.00014,27.58543]
[1778658046232,37.71,80918.48,0.0,0.63695,0.00014,27.58522]
[1778658051267,37.71,80920.79,0.0,0.63727,0.00014,27.57774]
[1778658054538,37.71,80923.59,0.0,0.63765,0.00014,27.56878]
[1778658055230,37.71,80923.59,0.0,0.63765,0.00014,27.56878]
[1778658056812,37.7,80924.12,0.0,0.63773,0.00014,27.56704]
[1778658059252,37.7,80926.57,0.0,0.63806,0.00014,27.55922]
[1778658064358,37.7,80928.99,0.0,0.63839,0.00014,27.55139]
[1778658069393,37.7,80930.11,0.0,0.63855,0.00014,27.54774]
[1778658071872,37.7,80930.11,0.0,0.63855,0.00014,27.54774]
[1778658077147,37.7,80930.38,0.0,0.63859,0.00014,27.5468]
[1778658085505,37.7,80930.77,0.0,0.63865,0.00014,27.54541]
[1778658092554,37.7,80931.0,0.0,0.63869,0.00014,27.54106]
[1778658098596,37.7,80936.06,0.0,0.63938,0.00014,27.52486]
[1778658100184,37.7,80936.06,0.0,0.63938,0.00014,27.52486]
[1778658105645,37.7,80937.11,0.0,0.63952,0.00014,27.52151]
[1778658110680,37.7,80941.77,0.0,0.64015,0.00013,27.50657]
[1778658121757,37.7,80941.8,0.0,0.64015,0.00013,27.50665]
[1778658127799,37.7,80941.67,0.0,0.64012,0.00013,27.50716]
[1778658136862,37.7,80943.77,0.0,0.6404,0.00013,27.50055]
[1778658141897,37.7,80944.87,0.0,0.64055,0.00013,27.49708]
[1778658146932,37.7,80945.06,0.0,0.64057,0.00013,27.49656]
[1778658151967,37.71,80945.14,0.0,0.64059,0.00013,27.49284]
[1778658156859,37.71,80945.17,0.0,0.64059,0.00013,27.49278]
[1778658156897,37.71,80945.17,0.0,0.64059,0.00013,27.49278]
[1778658157874,37.71,80943.18,0.0,0.64032,0.00013,27.49925]
[1778658158009,37.71,80935.95,0.0,0.63935,0.00014,27.5225]
[1778658161593,37.71,80935.65,0.0,0.63931,0.00014,27.52344]
[1778658167074,37.71,80941.03,0.0,0.64003,0.00013,27.50615]
[1778658172109,37.71,80941.08,0.0,0.64004,0.00013,27.50601]
[1778658177144,37.71,80939.81,0.0,0.63987,0.00013,27.51011]
[1778658182179,37.71,80940.26,0.0,0.63993,0.00013,27.50866]
[1778658187215,37.71,80939.94,0.0,0.63989,0.00013,27.50967]
[1778658193061,37.71,80939.91,0.0,0.63988,0.00013,27.50976]
[1778658193123,37.71,80939.91,0.0,0.63988,0.00013,27.50976]
[1778658193159,37.71,80939.91,0.0,0.63988,0.00013,27.50975]
[1778658194082,37.71,80939.91,0.0,0.63988,0.00013,27.50975]
[1778658194263,37.71,80938.95,0.0,0.63975,0.00013,27.51283]
[1778658199298,37.71,80938.9,0.0,0.63975,0.00013,27.51295]
[1778658205340,37.7,80938.63,0.0,0.63971,0.00013,27.51377]
[1778658210375,37.7,80939.05,0.0,0.63977,0.00013,27.51237]
[1778658215410,37.7,80937.7,0.0,0.63961,0.00014,27.51313]
[1778658221453,37.7,80935.91,0.0,0.63937,0.00014,27.51878]
[1778658226487,37.7,80936.24,0.0,0.63941,0.00014,27.51765]
[1778658231522,37.7,80936.68,0.0,0.63948,0.00014,27.51617]
[1778658236558,37.7,80936.46,0.0,0.63945,0.00014,27.51681]
[1778658241593,37.7,80936.79,0.0,0.6395,0.00014,27.51569]
[1778658247375,37.7,80936.85,0.0,0.63951,0.00014,27.51544]
[1778658252671,37.7,80936.49,0.0,0.63946,0.00014,27.5165]
[1778658255778,37.7,80936.58,0.0,0.63947,0.00014,27.5162]
[1778658256122,37.7,80936.58,0.0,0.63947,0.00014,27.5162]
[1778658258894,37.7,80936.46,0.0,0.63946,0.00014,27.51653]
[1778658258967,37.7,80936.51,0.0,0.63947,0.00014,27.51636]
[1778658266571,37.7,80936.06,0.0,0.63941,0.00014,27.51775]
[1778658267344,37.7,80935.99,0.0,0.6394,0.00014,27.51793]
[1778658267445,37.7,80938.32,0.0,0.63972,0.00014,27.51043]
[1778658271194,37.7,80939.46,0.0,0.63987,0.00014,27.50676]
[1778658277856,37.69,80939.72,0.0,0.63992,0.00014,27.50233]
[1778658279723,37.69,80940.03,0.0,0.63996,0.00014,27.50132]
[1778658284905,37.69,80941.37,0.0,0.64015,0.00014,27.49698]
[1778658289940,37.69,80941.4,0.0,0.64015,0.00014,27.49687]
[1778658294975,37.69,80940.1,0.0,0.63998,0.00014,27.50103]
[1778658298174,37.69,80940.21,0.0,0.63999,0.00014,27.50066]
[1778658299254,37.69,80940.43,0.0,0.64002,0.00014,27.49995]
[1778658299906,37.69,80940.09,0.0,0.63998,0.00014,27.50103]
[1778658300871,37.69,80940.62,0.0,0.64005,0.00014,27.49932]
[1778658306055,37.69,80943.37,0.0,0.64042,0.00013,27.49044]
[1778658312097,37.69,80943.28,0.0,0.64041,0.00013,27.49075]
[1778658317132,37.69,80943.92,0.0,0.64049,0.00013,27.4887]
[1778658318258,37.69,80943.92,0.0,0.64049,0.00013,27.4887]
[1778658318305,37.69,80943.92,0.0,0.64049,0.00013,27.4887]
[1778658319367,37.69,80943.92,0.0,0.64049,0.00013,27.4887]
[1778658319384,37.69,80948.41,0.0,0.6411,0.00013,27.47419]
[1778658325193,37.7,80951.39,0.0,0.64149,0.00013,27.46465]
[1778658330228,37.7,80954.33,0.0,0.64188,0.00013,27.45521]
[1778658331723,37.7,80954.73,0.0,0.64195,0.00013,27.45039]
[1778658332404,37.7,80954.73,0.0,0.64195,0.00013,27.45039]
[1778658333130,37.7,80954.71,0.0,0.64195,0.00013,27.45053]
[1778658333249,37.7,80954.9,0.0,0.64197,0.00013,27.44991]
[1778658334437,37.7,80954.9,0.0,0.64197,0.00013,27.44991]
[1778658334490,37.7,80954.9,0.0,0.64197,0.00013,27.44991]
[1778658335802,37.7,80954.87,0.0,0.64196,0.00013,27.45008]
[1778658335903,37.7,80954.87,0.0,0.64196,0.00013,27.45012]
[1778658338350,37.7,80954.87,0.0,0.64196,0.00013,27.45012]
[1778658339189,37.7,80954.87,0.0,0.64196,0.00013,27.4502]
[1778658339358,37.7,80954.87,0.0,0.64196,0.00013,27.4502]
[1778658339414,37.7,80952.08,0.0,0.64158,0.00013,27.45936]
[1778658339669,37.7,80952.08,0.0,0.64158,0.00013,27.45936]
[1778658340401,37.7,80952.08,0.0,0.64158,0.00013,27.45936]
[1778658340694,37.7,80950.97,0.0,0.64143,0.00013,27.46301]
[1778658340915,37.7,80950.97,0.0,0.64143,0.00013,27.46301]
[1778658341005,37.7,80950.97,0.0,0.64143,0.00013,27.46301]
[1778658341985,37.7,80949.54,0.0,0.64124,0.00013,27.46765]
[1778658349361,37.7,80947.77,0.0,0.64099,0.00013,27.47359]
[1778658354396,37.71,80947.42,0.0,0.64094,0.00013,27.47482]
[1778658355852,37.71,80947.14,0.0,0.6409,0.00013,27.47574]
[1778658357143,37.71,80946.49,0.0,0.64081,0.00013,27.47787]
[1778658362452,37.71,80947.42,0.0,0.64094,0.00013,27.47495]
[1778658367487,37.71,80947.78,0.0,0.64098,0.00013,27.47388]
[1778658372523,37.71,80950.03,0.0,0.64128,0.00013,27.46668]
[1778658375594,37.71,80952.16,0.0,0.64157,0.00013,27.45981]
[1778658381586,37.71,80953.68,0.0,0.64178,0.00013,27.45468]
[1778658386622,37.7,80954.08,0.0,0.64184,0.00013,27.45313]
[1778658391657,37.7,80953.81,0.0,0.64183,0.00013,27.45022]
[1778658396692,37.7,80955.75,0.0,0.6421,0.00013,27.44364]
[1778658401727,37.7,80954.48,0.0,0.64194,0.00013,27.44755]
[1778658406762,37.69,80952.58,0.0,0.64169,0.00013,27.45348]
[1778658410790,37.69,80953.49,0.0,0.64182,0.00013,27.45029]
[1778658411797,37.69,80953.02,0.0,0.64176,0.00013,27.45177]
[1778658416832,37.69,80952.72,0.0,0.64173,0.00013,27.45248]
[1778658421226,37.69,80952.7,0.0,0.64173,0.00013,27.45238]
[1778658422086,37.68,80952.63,0.0,0.64173,0.00013,27.45256]
[1778658422874,37.68,80947.81,0.0,0.64108,0.00013,27.46812]
[1778658425807,37.68,80944.53,0.0,0.64064,0.00014,27.47876]
[1778658429657,37.68,80944.58,0.0,0.64064,0.00014,27.47861]
[1778658430079,37.68,80944.96,0.0,0.64069,0.00013,27.47738]
[1778658436726,37.68,80947.44,0.0,0.64103,0.00013,27.46939]
[1778658442007,37.69,80951.95,0.0,0.64163,0.00013,27.45489]
[1778658449056,37.69,80949.53,0.0,0.6413,0.00013,27.46275]
[1778658450621,37.69,80949.53,0.0,0.6413,0.00013,27.46275]
[1778658452664,37.68,80946.95,0.0,0.64097,0.00013,27.46752]
[1778658452728,37.68,80946.79,0.0,0.64095,0.00013,27.46798]
[1778658453813,37.68,80944.53,0.0,0.64065,0.00014,27.47529]
[1778658454091,37.68,80944.21,0.0,0.6406,0.00014,27.47634]
[1778658461140,37.68,80943.56,0.0,0.64051,0.00014,27.47848]
[1778658466175,37.69,80943.51,0.0,0.64051,0.00014,27.47868]
[1778658470142,37.69,80943.85,0.0,0.64055,0.00014,27.47759]
[1778658470239,37.69,80943.85,0.0,0.64055,0.00014,27.47759]
[1778658470668,37.69,80943.85,0.0,0.64055,0.00014,27.47759]
[1778658470769,37.69,80943.99,0.0,0.64057,0.00014,27.47716]
[1778658473990,37.69,80943.37,0.0,0.64049,0.00014,27.47918]
[1778658474231,37.69,80943.17,0.0,0.64046,0.00014,27.47984]
[1778658477634,37.69,80943.04,0.0,0.64044,0.00014,27.48027]
[1778658477713,37.69,80943.06,0.0,0.64044,0.00014,27.48022]
[1778658480957,37.69,80942.68,0.0,0.64039,0.00014,27.48146]
[1778658481280,37.69,80942.59,0.0,0.64038,0.00014,27.48176]
[1778658486315,37.69,80942.71,0.0,0.64039,0.00014,27.4814]
[1778658490011,37.69,80944.84,0.0,0.64068,0.00013,27.47454]
[1778658496385,37.69,80948.82,0.0,0.64121,0.00013,27.46175]
[1778658502427,37.69,80950.48,0.0,0.64143,0.00013,27.45648]
[1778658508469,37.69,80950.4,0.0,0.64142,0.00013,27.45686]
[1778658514511,37.69,80949.32,0.0,0.64128,0.00013,27.45694]
[1778658519546,37.69,80949.32,0.0,0.64128,0.00013,27.45705]
[1778658524585,37.69,80949.04,0.0,0.64124,0.00013,27.45803]
[1778658529620,37.7,80949.6,0.0,0.64131,0.00013,27.45629]
[1778658534657,37.7,80950.31,0.0,0.6414,0.00013,27.45407]
[1778658539690,37.7,80949.82,0.0,0.64133,0.00013,27.45574]
[1778658546740,37.7,80949.09,0.0,0.64123,0.00013,27.45822]
[1778658552782,37.7,80949.11,0.0,0.64123,0.00013,27.45824]
[1778658556746,37.7,80948.88,0.0,0.6412,0.00013,27.45901]
[1778658562852,37.7,80946.26,0.0,0.64084,0.00013,27.46758]
[1778658568894,37.7,80946.6,0.0,0.64089,0.00013,27.46651]
[1778658573929,37.7,80946.45,0.0,0.64088,0.00013,27.46347]
[1778658577398,37.7,80946.41,0.0,0.64087,0.00013,27.46362]
[1778658577479,37.7,80946.46,0.0,0.64088,0.00013,27.46346]
[1778658577957,37.7,80941.74,0.0,0.64024,0.00014,27.47872]
[1778658582992,37.7,80938.1,0.0,0.63975,0.00014,27.49038]
[1778658588027,37.7,80938.21,0.0,0.63977,0.00014,27.48998]
[1778658593062,37.7,80938.04,0.0,0.63975,0.00014,27.49047]
[1778658598097,37.7,80938.32,0.0,0.63979,0.00014,27.48952]
[1778658601250,37.7,80940.97,0.0,0.64015,0.00014,27.48098]
[1778658601351,37.7,80940.83,0.0,0.64013,0.00014,27.48142]
[1778658604975,37.7,80940.38,0.0,0.64007,0.00014,27.48286]
[1778658605146,37.7,80940.97,0.0,0.64015,0.00014,27.48095]
[1778658606231,37.7,80940.97,0.0,0.64015,0.00014,27.48095]
[1778658606288,37.7,80941.04,0.0,0.64016,0.00014,27.48072]
[1778658608251,37.7,80938.77,0.0,0.63985,0.00014,27.48802]
[1778658608352,37.7,80938.63,0.0,0.63983,0.00014,27.48846]
[1778658610243,37.7,80938.51,0.0,0.63982,0.00014,27.48884]
[1778658610321,37.7,80938.51,0.0,0.63982,0.00014,27.48883]
[1778658620254,37.7,80936.85,0.0,0.6396,0.00014,27.49405]
[1778658625291,37.7,80937.23,0.0,0.63965,0.00014,27.49277]
[1778658630326,37.7,80937.22,0.0,0.63965,0.00014,27.49274]
[1778658633762,37.7,80937.01,0.0,0.63964,0.00014,27.48985]
[1778658633863,37.7,80936.98,0.0,0.63963,0.00014,27.48993]
[1778658639389,37.69,80937.22,0.0,0.63967,0.00014,27.4891]
[1778658644109,37.69,80936.42,0.0,0.63956,0.00014,27.49163]
[1778658644424,37.69,80937.09,0.0,0.63965,0.00014,27.48947]
[1778658645720,37.69,80937.09,0.0,0.63965,0.00014,27.48947]
[1778658645822,37.69,80937.28,0.0,0.63968,0.00014,27.48884]
[1778658648104,37.69,80937.28,0.0,0.63968,0.00014,27.48883]
[1778658648452,37.69,80937.18,0.0,0.63967,0.00014,27.48914]
[1778658649643,37.69,80937.18,0.0,0.63967,0.00014,27.48914]
[1778658649745,37.69,80937.08,0.0,0.63965,0.00014,27.48944]
[1778658655503,37.69,80936.94,0.0,0.63964,0.00014,27.48984]
[1778658660539,37.69,80936.99,0.0,0.63964,0.00014,27.48963]
[1778658662649,37.69,80937.13,0.0,0.63966,0.00014,27.48918]
[1778658663561,37.69,80919.13,0.0,0.63723,0.00014,27.54643]
[1778658665575,37.69,80919.42,0.0,0.63727,0.00014,27.54546]
[1778658670610,37.69,80917.74,0.0,0.63705,0.00014,27.55051]
[1778658675645,37.69,80916.41,0.0,0.63688,0.00014,27.55445]
[1778658680680,37.68,80919.23,0.0,0.63727,0.00014,27.54533]
[1778658687729,37.68,80919.41,0.0,0.63731,0.00014,27.54445]
[1778658692764,37.68,80920.1,0.0,0.63742,0.00014,27.53854]
[1778658696819,37.67,80919.88,0.0,0.6374,0.00014,27.53912]
[1778658697977,37.67,80920.22,0.0,0.63745,0.00014,27.53801]
[1778658697999,37.67,80924.35,0.0,0.63801,0.00014,27.5249]
[1778658698250,37.67,80924.35,0.0,0.63801,0.00014,27.5249]
[1778658698493,37.67,80924.35,0.0,0.63801,0.00014,27.5249]
[1778658699815,37.67,80934.2,0.0,0.63934,0.00014,27.49344]
[1778658704852,37.67,80934.31,0.0,0.63936,0.00014,27.49306]
[1778658709887,37.67,80933.89,0.0,0.6393,0.00014,27.49439]
[1778658714922,37.67,80937.08,0.0,0.63973,0.00014,27.48413]
[1778658720965,37.67,80936.85,0.0,0.6397,0.00014,27.48488]
[1778658727006,37.67,80935.45,0.0,0.63951,0.00014,27.48936]
[1778658732041,37.67,80935.56,0.0,0.63953,0.00014,27.48898]
[1778658732846,37.67,80935.56,0.0,0.63953,0.00014,27.48898]
[1778658732941,37.67,80935.56,0.0,0.63953,0.00014,27.48898]
[1778658733048,37.67,80931.22,0.0,0.63894,0.00014,27.50287]
[1778658734055,37.67,80925.85,0.0,0.63822,0.00014,27.51997]
[1778658739740,37.67,80925.42,0.0,0.63816,0.00014,27.52128]
[1778658739841,37.67,80925.42,0.0,0.63817,0.00014,27.52116]
[1778658746845,37.67,80925.14,0.0,0.63813,0.00014,27.52193]
[1778658748154,37.67,80931.45,0.0,0.63899,0.00014,27.5017]
[1778658753189,37.67,80931.49,0.0,0.63901,0.00014,27.49795]
[1778658758224,37.66,80931.18,0.0,0.63898,0.00014,27.49885]
[1778658760214,37.66,80930.69,0.0,0.63891,0.00014,27.5004]
[1778658760238,37.66,80930.62,0.0,0.6389,0.00014,27.5006]
[1778658761979,37.66,80930.62,0.0,0.6389,0.00014,27.5006]
[1778658767287,37.66,80930.39,0.0,0.63888,0.00014,27.50119]
[1778658772322,37.66,80929.17,0.0,0.63871,0.00014,27.50496]
[1778658779371,37.66,80927.58,0.0,0.63851,0.00014,27.50983]
[1778658784406,37.66,80927.88,0.0,0.63855,0.00014,27.50872]
[1778658789442,37.65,80925.72,0.0,0.63827,0.00014,27.51545]
[1778658795484,37.65,80923.58,0.0,0.63798,0.00014,27.52203]
[1778658802533,37.65,80923.27,0.0,0.63795,0.00014,27.52276]
[1778658804060,37.65,80923.27,0.0,0.63795,0.00014,27.52276]
[1778658804139,37.65,80923.23,0.0,0.63795,0.00014,27.52285]
[1778658809582,37.65,80925.41,0.0,0.63825,0.00014,27.51571]
[1778658816631,37.64,80924.64,0.0,0.63817,0.00014,27.5144]
[1778658825694,37.64,80924.39,0.0,0.63815,0.00014,27.51493]
[1778658828201,37.64,80927.17,0.0,0.63853,0.00014,27.50602]
[1778658828715,37.64,80931.02,0.0,0.63905,0.00014,27.49368]
[1778658834757,37.64,80931.71,0.0,0.63915,0.00014,27.49138]
[1778658839642,37.64,80932.72,0.0,0.63928,0.00014,27.4881]
[1778658839793,37.64,80932.76,0.0,0.63929,0.00014,27.48794]
[1778658840986,37.64,80932.76,0.0,0.63929,0.00014,27.48794]
[1778658841087,37.64,80933.01,0.0,0.63933,0.00014,27.48712]
[1778658841309,37.64,80933.01,0.0,0.63933,0.00014,27.48712]
[1778658844614,37.64,80933.01,0.0,0.63933,0.00014,27.48712]
[1778658844828,37.64,80934.59,0.0,0.63954,0.00014,27.48201]
[1778658845642,37.64,80934.59,0.0,0.63954,0.00014,27.48201]
[1778658845835,37.64,80938.46,0.0,0.64007,0.00014,27.46947]
[1778658850870,37.63,80938.56,0.0,0.6401,0.00014,27.46873]
[1778658855905,37.63,80938.77,0.0,0.64013,0.00014,27.46785]
[1778658863961,37.63,80939.58,0.0,0.64025,0.00014,27.4651]
[1778658868996,37.62,80939.85,0.0,0.64029,0.00014,27.46404]
[1778658874031,37.62,80941.93,0.0,0.64059,0.00014,27.4536]
[1778658881080,37.62,80942.05,0.0,0.64062,0.00014,27.45302]
[1778658884101,37.62,80948.44,0.0,0.64148,0.00014,27.43218]
[1778658888129,37.62,80953.25,0.0,0.64214,0.00014,27.41642]
[1778658889136,37.62,80947.15,0.0,0.64131,0.00014,27.43634]
[1778658894187,37.62,80945.61,0.0,0.64111,0.00014,27.44127]
[1778658895180,37.62,80936.5,0.0,0.63987,0.00014,27.47076]
[1778658898781,37.62,80934.0,0.0,0.63954,0.00014,27.47879]
[1778658899206,37.62,80942.11,0.0,0.64063,0.00014,27.45261]
[1778658901499,37.62,80944.26,0.0,0.64092,0.00014,27.44567]
[1778658902227,37.62,80939.4,0.0,0.64026,0.00014,27.46143]
[1778658907262,37.62,80939.23,0.0,0.64024,0.00014,27.462]
[1778658912297,37.62,80939.94,0.0,0.64034,0.00014,27.45974]
[1778658917332,37.62,80939.76,0.0,0.64031,0.00014,27.46035]
[1778658922367,37.62,80939.92,0.0,0.64033,0.00014,27.45985]
[1778658930423,37.62,80938.98,0.0,0.6402,0.00014,27.4629]
[1778658932519,37.62,80938.98,0.0,0.6402,0.00014,27.4629]
[1778658938480,37.62,80940.81,0.0,0.64047,0.00014,27.45346]
[1778658943515,37.62,80939.26,0.0,0.64025,0.00014,27.45849]
[1778658948550,37.62,80940.07,0.0,0.64036,0.00014,27.45588]
[1778658954592,37.62,80940.47,0.0,0.64042,0.00014,27.4546]
[1778658960634,37.62,80939.9,0.0,0.64034,0.00014,27.45646]
[1778658965669,37.62,80941.09,0.0,0.6405,0.00014,27.45262]
[1778658971711,37.62,80941.02,0.0,0.64049,0.00014,27.45287]
[1778658976746,37.62,80942.2,0.0,0.64065,0.00014,27.44908]
[1778658981782,37.62,80943.49,0.0,0.64082,0.00014,27.44494]
[1778658986817,37.62,80945.74,0.0,0.64112,0.00014,27.43768]
[1778658991852,37.62,80947.66,0.0,0.6414,0.00014,27.42796]
[1778658996887,37.62,80949.21,0.0,0.64162,0.00014,27.42247]
[1778659001922,37.61,80950.6,0.0,0.64182,0.00014,27.41751]
[1778659006957,37.61,80950.42,0.0,0.64182,0.00014,27.41769]
[1778659011992,37.6,80949.65,0.0,0.64173,0.00014,27.4198]
[1778659017027,37.6,80950.86,0.0,0.64191,0.00014,27.41534]
[1778659022062,37.59,80951.95,0.0,0.64207,0.00014,27.41137]
[1778659024980,37.59,80952.46,0.0,0.64215,0.00014,27.40954]
[1778659030119,37.59,80957.01,0.0,0.64278,0.00014,27.39417]
[1778659035154,37.58,80956.74,0.0,0.64275,0.00014,27.39474]
[1778659040189,37.58,80956.64,0.0,0.64275,0.00014,27.39476]
[1778659045224,37.58,80957.79,0.0,0.64292,0.00014,27.39066]
[1778659051266,37.57,80957.47,0.0,0.6429,0.00014,27.38779]
[1778659056301,37.57,80958.04,0.0,0.64299,0.00014,27.38563]
[1778659061336,37.57,80958.94,0.0,0.64312,0.00014,27.38238]
[1778659066371,37.56,80960.32,0.0,0.64332,0.00014,27.37755]
[1778659071385,37.56,80963.23,0.0,0.64372,0.00014,27.36772]
[1778659072415,37.56,80970.01,0.0,0.64464,0.00014,27.34505]
[1778659077450,37.56,80972.9,0.0,0.64504,0.00013,27.33518]
[1778659082486,37.56,80974.46,0.0,0.64525,0.00013,27.32977]
[1778659087713,37.55,80975.69,0.0,0.64542,0.00013,27.32551]
[1778659088309,37.55,80975.69,0.0,0.64542,0.00013,27.32551]
[1778659088410,37.55,80975.57,0.0,0.64541,0.00013,27.32586]
[1778659093563,37.55,80976.34,0.0,0.64552,0.00013,27.32313]
[1778659098683,37.55,80978.46,0.0,0.64581,0.00013,27.3159]
[1778659098768,37.55,80978.77,0.0,0.64585,0.00013,27.31483]
[1778659099663,37.55,80978.77,0.0,0.64585,0.00013,27.31483]
[1778659099752,37.55,80978.77,0.0,0.64585,0.00013,27.31482]
[1778659102253,37.55,80988.57,0.0,0.64719,0.00013,27.28134]
[1778659102735,37.55,80988.57,0.0,0.64719,0.00013,27.28134]
[1778659102735,37.55,80988.57,0.0,0.64719,0.00013,27.28134]
[1778659104989,37.55,80989.62,0.0,0.64733,0.00013,27.27763]
[1778659105289,37.55,80989.62,0.0,0.64733,0.00013,27.27763]
[1778659107278,37.54,80990.54,0.0,0.64746,0.00013,27.27435]
[1778659107292,37.54,80990.91,0.0,0.64752,0.00013,27.27284]
[1778659108742,37.54,80991.14,0.0,0.64755,0.00013,27.27205]
[1778659108843,37.54,80992.14,0.0,0.64769,0.00013,27.26862]
[1778659110141,37.54,80992.14,0.0,0.64769,0.00013,27.26862]
[1778659110243,37.54,80991.57,0.0,0.64762,0.00013,27.27032]
[1778659110723,37.54,80991.57,0.0,0.64762,0.00013,27.27032]
[1778659111589,37.54,80991.9,0.0,0.64766,0.00013,27.26919]
[1778659111865,37.54,80991.9,0.0,0.64766,0.00013,27.26919]
[1778659111949,37.54,80996.59,0.0,0.64831,0.00013,27.24955]
[1778659120753,37.53,81000.67,0.0,0.64888,0.00013,27.23499]
[1778659125789,37.53,81004.67,0.0,0.64943,0.00013,27.22081]
[1778659130824,37.52,81005.86,0.0,0.6496,0.00013,27.21629]
[1778659136309,37.52,81007.72,0.0,0.64986,0.00013,27.20963]
[1778659142908,37.52,81008.0,0.0,0.64992,0.00013,27.208]
[1778659147943,37.51,81008.14,0.0,0.64996,0.00013,27.20716]
[1778659153985,37.51,81007.9,0.0,0.64994,0.00013,27.20757]
[1778659160028,37.5,81008.47,0.0,0.65003,0.00013,27.20517]
[1778659166070,37.5,81008.31,0.0,0.65002,0.00013,27.20531]
[1778659171105,37.5,81008.36,0.0,0.65006,0.00013,27.20121]
[1778659176140,37.49,81008.15,0.0,0.65004,0.00013,27.20159]
[1778659181176,37.49,81008.06,0.0,0.65004,0.00013,27.20157]
[1778659183437,37.49,81003.36,0.0,0.64942,0.00013,27.21765]
[1778659185041,37.49,81001.16,0.0,0.64912,0.00013,27.22525]
[1778659185204,37.49,81000.89,0.0,0.64909,0.00013,27.2261]
[1778659190239,37.48,81000.78,0.0,0.64909,0.00013,27.22596]
[1778659195282,37.48,81000.87,0.0,0.64912,0.00013,27.2252]
[1778659200312,37.47,81001.03,0.0,0.64915,0.00013,27.2243]
[1778659201316,37.47,81001.03,0.0,0.64915,0.00013,27.2243]
[1778659200040,37.47,81001.03,0.0,0.64915,0.00013,27.2243]
[1778659209498,37.47,81001.03,0.0,0.64915,0.00013,27.2243]
[1778659213419,37.47,81009.84,0.0,0.65034,0.00013,27.19375]
[1778659218474,37.47,81013.16,0.0,0.65078,0.00013,27.18218]
[1778659219685,37.47,81013.27,0.0,0.6508,0.00013,27.1818]
[1778659220480,37.47,81013.23,0.0,0.65079,0.00013,27.18194]
[1778659221059,37.47,81013.23,0.0,0.65079,0.00013,27.18194]
[1778659221306,37.47,81013.23,0.0,0.65079,0.00013,27.18194]
[1778659221487,37.47,81013.25,0.0,0.6508,0.00013,27.18187]
[1778659225515,37.47,81017.32,0.0,0.65134,0.00013,27.16763]
[1778659230550,37.47,81018.24,0.0,0.65147,0.00013,27.16441]
[1778659232564,37.47,81023.25,0.0,0.65215,0.00013,27.14322]
[1778659236592,37.47,81027.68,0.0,0.65275,0.00013,27.12758]
[1778659237599,37.47,81031.86,0.0,0.65331,0.00013,27.11277]
[1778659242634,37.47,81035.21,0.0,0.65376,0.00013,27.10087]
[1778659244648,37.47,81037.02,0.0,0.65401,0.00013,27.09427]
[1778659249683,37.46,81038.61,0.0,0.65424,0.00013,27.08788]
[1778659253711,37.46,81042.48,0.0,0.65478,0.00013,27.07348]
[1778659259753,37.45,81042.49,0.0,0.65481,0.00013,27.07269]
[1778659260760,37.45,81037.8,0.0,0.65419,0.00013,27.08935]
[1778659261767,37.45,81032.43,0.0,0.65346,0.00013,27.1085]
[1778659266803,37.45,81029.1,0.0,0.65302,0.00013,27.12034]
[1778659267811,37.45,81032.98,0.0,0.65354,0.00013,27.10656]
[1778659274860,37.45,81033.55,0.0,0.65361,0.00013,27.10458]
[1778659279895,37.45,81032.04,0.0,0.65341,0.00013,27.10997]
[1778659286944,37.45,81031.85,0.0,0.65338,0.00013,27.11064]
[1778659291979,37.45,81032.12,0.0,0.65344,0.00013,27.10607]
[1778659297016,37.45,81032.14,0.0,0.65344,0.00013,27.106]
[1778659302051,37.45,81028.29,0.0,0.65292,0.00013,27.1196]
[1778659306079,37.45,81023.91,0.0,0.65234,0.00013,27.135]
[1778659309114,37.45,81023.37,0.0,0.65227,0.00013,27.13684]
[1778659309152,37.45,81023.37,0.0,0.65227,0.00013,27.13684]
[1778659309215,37.45,81023.63,0.0,0.6523,0.00013,27.13589]
[1778659311060,37.45,81023.64,0.0,0.65231,0.00013,27.13583]
[1778659311114,37.45,81024.19,0.0,0.65238,0.00013,27.13385]
[1778659316149,37.45,81026.52,0.0,0.6527,0.00013,27.12548]
[1778659321184,37.45,81026.97,0.0,0.65276,0.00013,27.12376]
[1778659326219,37.44,81027.53,0.0,0.65284,0.00013,27.12166]
[1778659329240,37.44,81034.68,0.0,0.65381,0.00013,27.0962]
[1778659334275,37.44,81034.53,0.0,0.65379,0.00013,27.09671]
[1778659340317,37.44,81034.13,0.0,0.65373,0.00013,27.09814]
[1778659343338,37.44,81029.6,0.0,0.65313,0.00013,27.11424]
[1778659348373,37.44,81033.59,0.0,0.65366,0.00013,27.10002]
[1778659353408,37.44,81036.89,0.0,0.65412,0.00013,27.08467]
[1778659357436,37.44,81036.74,0.0,0.6541,0.00013,27.08524]
[1778659358443,37.44,81036.71,0.0,0.65409,0.00013,27.08536]
[1778659363478,37.44,81036.41,0.0,0.65405,0.00013,27.08651]
[1778659368514,37.44,81036.73,0.0,0.65409,0.00013,27.08544]
[1778659373550,37.45,81037.11,0.0,0.65414,0.00013,27.08418]
[1778659379592,37.45,81036.5,0.0,0.65405,0.00013,27.08645]
[1778659382310,37.45,81036.0,0.0,0.65399,0.00013,27.08827]
[1778659382613,37.45,81028.44,0.0,0.65297,0.00013,27.11516]
[1778659383620,37.45,81020.83,0.0,0.65195,0.00013,27.14204]
[1778659388655,37.45,81025.4,0.0,0.65257,0.00013,27.12582]
[1778659393690,37.45,81024.71,0.0,0.65248,0.00013,27.12818]
[1778659395932,37.44,81025.52,0.0,0.65259,0.00013,27.12529]
[1778659395935,37.44,81025.52,0.0,0.65259,0.00013,27.12529]
[1778659396712,37.44,81039.01,0.0,0.6544,0.00013,27.07723]
[1778659397719,37.44,81040.28,0.0,0.65457,0.00013,27.07264]
[1778659402754,37.44,81036.94,0.0,0.65413,0.00013,27.08442]
[1778659407789,37.44,81035.72,0.0,0.65396,0.00013,27.08886]
[1778659412824,37.44,81039.76,0.0,0.65452,0.00013,27.07095]
[1778659417859,37.45,81037.23,0.0,0.65417,0.00013,27.08013]
[1778659422894,37.45,81036.96,0.0,0.65413,0.00013,27.08119]
[1778659427929,37.44,81035.68,0.0,0.65397,0.00013,27.08561]
[1778659432964,37.44,81035.84,0.0,0.654,0.00013,27.08482]
[1778659437999,37.44,81035.33,0.0,0.65392,0.00013,27.08672]
[1778659443034,37.44,81036.61,0.0,0.65409,0.00013,27.08223]
[1778659448069,37.45,81037.24,0.0,0.65417,0.00013,27.08007]
[1778659455118,37.44,81037.2,0.0,0.65417,0.00013,27.08012]
[1778659460153,37.44,81034.81,0.0,0.65386,0.00013,27.08842]
[1778659465188,37.44,81034.76,0.0,0.65386,0.00013,27.08842]
[1778659470223,37.44,81034.04,0.0,0.65376,0.00013,27.09106]
[1778659475258,37.44,81031.69,0.0,0.65346,0.00013,27.09588]
[1778659480293,37.44,81031.7,0.0,0.65346,0.00013,27.09586]
[1778659485328,37.44,81031.22,0.0,0.65339,0.00013,27.09758]
[1778659490363,37.44,81033.56,0.0,0.65371,0.00013,27.08928]
[1778659496405,37.44,81033.85,0.0,0.65374,0.00013,27.0883]
[1778659501440,37.44,81034.57,0.0,0.65385,0.00013,27.08549]
[1778659506475,37.44,81036.82,0.0,0.65416,0.00013,27.07717]
[1778659511510,37.43,81036.19,0.0,0.65409,0.00013,27.07916]
[1778659515539,37.43,81031.49,0.0,0.65346,0.00013,27.09569]
[1778659520574,37.43,81030.26,0.0,0.65331,0.00013,27.09974]
[1778659525609,37.43,81030.26,0.0,0.65332,0.00013,27.0994]
[1778659528630,37.42,81025.67,0.0,0.65271,0.00013,27.11548]
[1778659533665,37.42,81024.86,0.0,0.65263,0.00013,27.11427]
[1778659538708,37.42,81024.31,0.0,0.65257,0.00013,27.11582]
[1778659544750,37.41,81024.88,0.0,0.65267,0.00013,27.11333]
[1778659547773,37.41,81017.68,0.0,0.65171,0.00013,27.13852]
[1778659548654,37.41,81017.68,0.0,0.65171,0.00013,27.13852]
[1778659553816,37.4,81018.42,0.0,0.65183,0.00013,27.13534]
[1778659558853,37.4,81017.08,0.0,0.65166,0.00013,27.13959]
[1778659563213,37.39,81017.29,0.0,0.6517,0.00013,27.13846]
[1778659563697,37.39,81017.29,0.0,0.6517,0.00013,27.13846]
[1778659563889,37.39,81009.61,0.0,0.65067,0.00013,27.16531]
[1778659564024,37.39,81009.61,0.0,0.65067,0.00013,27.16531]
[1778659564896,37.39,81006.76,0.0,0.65029,0.00013,27.17515]
[1778659566345,37.39,81007.05,0.0,0.65033,0.00013,27.17401]
[1778659566913,37.39,81006.57,0.0,0.65027,0.00013,27.17557]
[1778659571946,37.38,81005.9,0.0,0.65021,0.00013,27.17729]
[1778659575701,37.38,81005.27,0.0,0.65013,0.00014,27.17924]
[1778659575862,37.38,81005.27,0.0,0.65013,0.00014,27.17924]
[1778659576499,37.38,81005.26,0.0,0.65013,0.00014,27.17911]
[1778659576600,37.38,80990.88,0.0,0.64819,0.00014,27.22891]
[1778659576980,37.38,80982.1,0.0,0.647,0.00014,27.25891]
[1778659578429,37.38,80982.1,0.0,0.647,0.00014,27.25891]
[1778659578498,37.38,80981.94,0.0,0.64699,0.00014,27.25936]
[1778659582270,37.37,80981.95,0.0,0.64703,0.00014,27.25818]
[1778659582321,37.37,80981.95,0.0,0.64703,0.00014,27.25818]
[1778659586314,37.36,80986.67,0.0,0.64769,0.00014,27.24155]
[1778659592119,37.35,80983.63,0.0,0.64731,0.00014,27.24778]
[1778659596465,37.35,80983.6,0.0,0.64732,0.00014,27.24759]
[1778659596815,37.35,80983.6,0.0,0.64732,0.00014,27.24759]
[1778659597153,37.35,80988.37,0.0,0.64797,0.00014,27.23105]
[1778659599390,37.35,80989.95,0.0,0.64819,0.00014,27.22553]
[1778659599441,37.35,80989.95,0.0,0.64819,0.00014,27.22553]
[1778659599483,37.35,80989.67,0.0,0.64815,0.00014,27.22642]
[1778659605209,37.34,80992.15,0.0,0.6485,0.00014,27.21741]
[1778659610905,37.34,80992.05,0.0,0.6485,0.00014,27.21746]
[1778659610905,37.34,80992.05,0.0,0.6485,0.00014,27.21746]
[1778659610957,37.34,80992.05,0.0,0.6485,0.00014,27.21746]
[1778659610976,37.34,80991.86,0.0,0.64848,0.00014,27.21796]
[1778659616286,37.33,80991.69,0.0,0.64847,0.00014,27.21814]
[1778659623335,37.33,80991.35,0.0,0.64845,0.00014,27.21873]
[1778659628560,37.32,80991.84,0.0,0.64853,0.00014,27.21671]
[1778659628647,37.32,80991.71,0.0,0.64851,0.00014,27.21707]
[1778659635419,37.32,80991.72,0.0,0.64853,0.00014,27.21646]
[1778659636438,37.32,80991.72,0.0,0.64853,0.00014,27.21646]
[1778659642948,37.31,80993.39,0.0,0.64878,0.00014,27.21021]
[1778659648510,37.31,80992.57,0.0,0.64868,0.00014,27.2125]
[1778659653545,37.3,80993.98,0.0,0.6489,0.00014,27.20365]
[1778659655868,37.3,80972.56,0.0,0.64601,0.00014,27.27687]
[1778659657789,37.3,80972.35,0.0,0.64598,0.00014,27.27759]
[1778659658278,37.3,80970.68,0.0,0.64576,0.00014,27.28301]
[1778659663694,37.29,80970.13,0.0,0.6457,0.00014,27.28438]
[1778659663795,37.29,80970.19,0.0,0.64572,0.00014,27.28393]
[1778659668836,37.27,80969.89,0.0,0.64574,0.00014,27.28325]
[1778659670419,37.27,80969.79,0.0,0.64573,0.00014,27.28359]
[1778659670664,37.26,80969.69,0.0,0.64576,0.00014,27.28275]
[1778659675699,37.24,80972.75,0.0,0.64623,0.00014,27.27072]
[1778659680734,37.24,80972.58,0.0,0.64623,0.00014,27.27077]
[1778659686776,37.23,80972.61,0.0,0.64626,0.00014,27.27004]
[1778659691811,37.22,80972.1,0.0,0.64621,0.00014,27.27118]
[1778659697853,37.22,80972.03,0.0,0.64622,0.00014,27.27081]
[1778659702888,37.21,80972.12,0.0,0.64625,0.00014,27.27001]
[1778659711951,37.2,80971.88,0.0,0.64626,0.00014,27.26639]
[1778659716987,37.2,80971.51,0.0,0.64623,0.00014,27.26718]
[1778659722024,37.19,80971.78,0.0,0.64629,0.00014,27.26579]
[1778659727059,37.19,80970.52,0.0,0.64613,0.00014,27.26964]
[1778659732094,37.18,80970.51,0.0,0.64615,0.00014,27.2692]
[1778659740150,37.17,80970.85,0.0,0.64622,0.00014,27.2673]
[1778659742351,37.17,80970.98,0.0,0.64624,0.00014,27.26677]
[1778659748206,37.17,80971.2,0.0,0.64629,0.00014,27.26541]
[1778659753241,37.16,80971.21,0.0,0.64631,0.00014,27.26494]
[1778659758276,37.16,80971.53,0.0,0.64637,0.00014,27.26342]
[1778659763311,37.14,80972.13,0.0,0.64649,0.00014,27.26022]
[1778659768346,37.11,80976.65,0.0,0.64722,0.00014,27.24156]
[1778659773381,37.01,80978.6,0.0,0.64785,0.00014,27.22164]
[1778659778416,36.94,80979.21,0.0,0.64819,0.00014,27.21232]
[1778659781693,36.9,80980.94,0.0,0.64855,0.00014,27.20299]
[1778659782444,36.9,80975.55,0.0,0.64782,0.00014,27.22149]
[1778659787479,36.81,80973.0,0.0,0.64777,0.00014,27.22195]
[1778659793522,36.8,80974.14,0.0,0.64796,0.00014,27.217]
[1778659798323,36.8,80973.98,0.0,0.64796,0.00014,27.21708]
[1778659798324,36.8,80973.98,0.0,0.64797,0.00014,27.21676]
[1778659799536,36.8,80973.98,0.0,0.64797,0.00014,27.21676]
[1778659799764,36.8,80973.98,0.0,0.64797,0.00014,27.21676]
[1778659802884,36.79,80974.46,0.0,0.64805,0.00014,27.21461]
[1778659803159,36.79,80974.3,0.0,0.64804,0.00014,27.21486]
[1778659804407,36.79,80974.3,0.0,0.64804,0.00014,27.21486]
[1778659804599,36.79,80974.26,0.0,0.64804,0.00014,27.21484]
[1778659805414,36.79,80974.26,0.0,0.64804,0.00014,27.21484]
[1778659805606,36.78,80974.53,0.0,0.64808,0.00014,27.21374]
[1778659807382,36.78,80975.69,0.0,0.64825,0.00014,27.20937]
[1778659807620,36.78,80981.52,0.0,0.64906,0.00014,27.18889]
[1778659808672,36.78,80981.52,0.0,0.64906,0.00014,27.18889]
[1778659808744,36.78,80985.24,0.0,0.64957,0.00014,27.17562]
[1778659809441,36.78,80985.24,0.0,0.64957,0.00014,27.17562]
[1778659809634,36.78,80985.28,0.0,0.64958,0.00014,27.17535]
[1778659814669,36.77,80986.69,0.0,0.6498,0.00014,27.16974]
[1778659819707,36.77,80986.93,0.0,0.64985,0.00014,27.1683]
[1778659824742,36.76,80987.06,0.0,0.64988,0.00014,27.16754]
[1778659829777,36.76,80988.28,0.0,0.65004,0.00014,27.16337]
[1778659831186,36.76,80988.28,0.0,0.65004,0.00014,27.16337]
[1778659831685,36.77,80988.6,0.0,0.65009,0.00014,27.16226]
[1778659832187,36.77,80988.6,0.0,0.65009,0.00014,27.16226]
[1778659834192,36.77,80989.19,0.0,0.65018,0.00014,27.15666]
[1778659834690,36.77,80989.25,0.0,0.65019,0.00014,27.15648]
[1778659837194,36.77,80990.29,0.0,0.65033,0.00014,27.15286]
[1778659837693,36.77,80990.55,0.0,0.65036,0.00014,27.15197]
[1778659845889,36.77,80992.73,0.0,0.65065,0.00014,27.14461]
[1778659852213,36.77,80992.83,0.0,0.65066,0.00014,27.14429]
[1778659852939,36.77,80984.48,0.0,0.6495,0.00014,27.17418]
[1778659855959,36.77,80980.5,0.0,0.64895,0.00014,27.18828]
[1778659860994,36.78,80980.56,0.0,0.64896,0.00014,27.1881]
[1778659868045,36.78,80980.52,0.0,0.64895,0.00014,27.18828]
[1778659873080,36.78,80979.42,0.0,0.6488,0.00014,27.19218]
[1778659878115,36.78,80977.85,0.0,0.64859,0.00014,27.19769]
[1778659884157,36.78,80977.78,0.0,0.64858,0.00014,27.19792]
[1778659890599,36.78,80977.73,0.0,0.64857,0.00014,27.19808]
[1778659902284,36.77,80979.09,0.0,0.64877,0.00014,27.18969]
[1778659907319,36.78,80982.11,0.0,0.64919,0.00014,27.17909]
[1778659912354,36.78,80981.4,0.0,0.64909,0.00014,27.18163]
[1778659917389,36.78,80981.5,0.0,0.6491,0.00014,27.1813]
[1778659922424,36.78,80981.42,0.0,0.64909,0.00014,27.1816]
[1778659928466,36.78,80981.61,0.0,0.64912,0.00014,27.18095]
[1778659932540,36.78,80978.19,0.0,0.64865,0.00014,27.19298]
[1778659932557,36.78,80978.19,0.0,0.64865,0.00014,27.19298]
[1778659932652,36.78,80978.19,0.0,0.64865,0.00014,27.19298]
[1778659932738,36.78,80975.91,0.0,0.64833,0.00014,27.20098]
[1778659933815,36.78,80966.43,0.0,0.64703,0.00014,27.23406]
[1778659939543,36.77,80965.84,0.0,0.64695,0.00014,27.23589]
[1778659943571,36.77,80959.91,0.0,0.64614,0.00014,27.25629]
[1778659946306,36.77,80959.96,0.0,0.64615,0.00014,27.25607]
[1778659955655,36.77,80959.26,0.0,0.64609,0.00014,27.25439]
[1778659960690,36.76,80955.85,0.0,0.64562,0.00014,27.26591]
[1778659965725,36.76,80955.57,0.0,0.6456,0.00014,27.26661]
[1778659970760,36.76,80953.69,0.0,0.64535,0.00014,27.27281]
[1778659976802,36.75,80951.63,0.0,0.64507,0.00014,27.27953]
[1778659982844,36.75,80951.67,0.0,0.64509,0.00014,27.27905]
[1778659987410,36.75,80950.91,0.0,0.645,0.00014,27.28142]
[1778659987511,36.75,80950.91,0.0,0.645,0.00014,27.28136]
[1778659992914,36.74,80957.75,0.0,0.64595,0.00014,27.25752]
[1778659999261,36.74,80959.8,0.0,0.64624,0.00014,27.25026]
[1778659999963,36.74,80953.44,0.0,0.64537,0.00014,27.27208]
[1778660000548,36.74,80953.44,0.0,0.64537,0.00014,27.27208]
[1778660006005,36.74,80953.71,0.0,0.64542,0.00014,27.2708]
[1778660010033,36.73,80959.13,0.0,0.6462,0.00014,27.25134]
[1778660015068,36.72,80959.26,0.0,0.64625,0.00014,27.24673]
[1778660016163,36.72,80959.26,0.0,0.64625,0.00014,27.24673]
[1778660016264,36.72,80959.24,0.0,0.64626,0.00014,27.24636]
[1778660018634,36.72,80960.49,0.0,0.64644,0.00014,27.24189]
[1778660019338,36.72,80960.49,0.0,0.64644,0.00014,27.24189]
[1778660019729,36.71,80960.49,0.0,0.64645,0.00014,27.24161]
[1778660020103,36.71,80962.44,0.0,0.64672,0.00014,27.23484]
[1778660025138,36.66,80966.17,0.0,0.64742,0.00014,27.21671]
[1778660026063,36.66,80966.17,0.0,0.64742,0.00014,27.21671]
[1778660026322,36.66,80966.17,0.0,0.64742,0.00014,27.21671]
[1778660026407,36.66,80967.12,0.0,0.64756,0.00014,27.21316]
[1778660027152,36.66,80972.65,0.0,0.64833,0.00014,27.19364]
[1778660032187,36.64,80973.3,0.0,0.64849,0.00014,27.18923]
[1778660037224,36.63,80973.62,0.0,0.64855,0.00014,27.18766]
[1778660042321,36.63,80973.85,0.0,0.6486,0.00014,27.1865]
[1778660048301,36.62,80976.82,0.0,0.64903,0.00014,27.17544]
[1778660048713,36.62,80976.82,0.0,0.64903,0.00014,27.17544]
[1778660054344,36.62,80982.15,0.0,0.64978,0.00014,27.15611]
[1778660055116,36.62,80982.15,0.0,0.64978,0.00014,27.15611]
[1778660056358,36.62,80982.01,0.0,0.64977,0.00014,27.15647]
[1778660061393,36.61,80982.32,0.0,0.64982,0.00014,27.15504]
[1778660062658,36.61,80982.32,0.0,0.64982,0.00014,27.15504]
[1778660063407,36.61,80982.25,0.0,0.64982,0.00014,27.15515]
[1778660068442,36.61,80984.36,0.0,0.65012,0.00014,27.14731]
[1778660069857,36.61,80984.77,0.0,0.65018,0.00014,27.14578]
[1778660070456,36.61,80984.72,0.0,0.65017,0.00014,27.1459]
[1778660070677,36.61,80984.72,0.0,0.65017,0.00014,27.1459]
[1778660071738,36.61,80985.95,0.0,0.65036,0.00014,27.13787]
[1778660072912,36.61,80985.97,0.0,0.65036,0.00014,27.13774]
[1778660078512,36.6,80988.32,0.0,0.6507,0.00014,27.12903]
[1778660084714,36.6,80988.96,0.0,0.65079,0.00014,27.12653]
[1778660090596,36.6,80987.53,0.0,0.65061,0.00014,27.13123]
[1778660093867,36.6,80987.67,0.0,0.65064,0.00014,27.13062]
[1778660095542,36.59,80989.31,0.0,0.65087,0.00014,27.12463]
[1778660100666,36.59,80996.67,0.0,0.65189,0.00014,27.09793]
[1778660106708,36.59,80998.15,0.0,0.6521,0.00014,27.09239]
[1778660111562,36.59,80998.17,0.0,0.65211,0.00014,27.09218]
[1778660116066,36.59,80997.64,0.0,0.65204,0.00014,27.09379]
[1778660121813,36.58,81000.8,0.0,0.6525,0.00014,27.08174]
[1778660127855,36.58,81000.97,0.0,0.65254,0.00014,27.0807]
[1778660130707,36.58,81003.47,0.0,0.65289,0.00014,27.07148]
[1778660130876,36.57,81005.69,0.0,0.6532,0.00014,27.06334]
[1778660135911,36.57,81007.6,0.0,0.65348,0.00014,27.05252]
[1778660140835,36.57,81007.79,0.0,0.65352,0.00014,27.05164]
[1778660140923,36.57,81007.79,0.0,0.65352,0.00014,27.05164]
[1778660145983,36.57,81008.66,0.0,0.65365,0.00014,27.04819]
[1778660148361,36.57,81008.58,0.0,0.65364,0.00014,27.04844]
[1778660150011,36.57,81014.38,0.0,0.65444,0.00014,27.02707]
[1778660155477,36.57,81015.42,0.0,0.65459,0.00014,27.02314]
[1778660161089,36.56,81017.27,0.0,0.65487,0.00014,27.01544]
[1778660167131,36.55,81019.87,0.0,0.65526,0.00014,27.00493]
[1778660169145,36.55,81025.28,0.0,0.65601,0.00014,26.98461]
[1778660170152,36.53,81031.76,0.0,0.65696,0.00014,26.95881]
[1778660175187,36.51,81034.21,0.0,0.65736,0.00014,26.94764]
[1778660177201,36.51,81040.15,0.0,0.65819,0.00014,26.92509]
[1778660178208,36.51,81044.83,0.0,0.65883,0.00014,26.90732]
[1778660183243,36.51,81043.35,0.0,0.65864,0.00014,26.91245]
[1778660189285,36.5,81045.13,0.0,0.65891,0.00014,26.90516]
[1778660194320,36.5,81045.96,0.0,0.65905,0.00014,26.89787]
[1778660199355,36.49,81045.34,0.0,0.65898,0.00014,26.89978]
[1778660204390,36.49,81046.94,0.0,0.65922,0.00014,26.89329]
[1778660210432,36.48,81045.16,0.0,0.65899,0.00014,26.89951]
[1778660215467,36.48,81047.72,0.0,0.65936,0.00014,26.88936]
[1778660216953,36.48,81051.53,0.0,0.65988,0.00014,26.87479]
[1778660217163,36.48,81051.53,0.0,0.65988,0.00014,26.87479]
[1778660217539,36.48,81051.53,0.0,0.65988,0.00014,26.87479]
[1778660217555,36.48,81053.73,0.0,0.66018,0.00014,26.86634]
[1778660220502,36.48,81058.55,0.0,0.66085,0.00014,26.84772]
[1778660226544,36.47,81060.3,0.0,0.6611,0.00014,26.84074]
[1778660228683,36.47,81060.19,0.0,0.66109,0.00014,26.84108]
[1778660229413,36.47,81060.19,0.0,0.66109,0.00014,26.84108]
[1778660236110,36.47,81059.08,0.0,0.66095,0.00014,26.84501]
[1778660236310,36.47,81059.08,0.0,0.66095,0.00014,26.84501]
[1778660236615,36.47,81068.06,0.0,0.66217,0.00014,26.81041]
[1778660241650,36.47,81066.61,0.0,0.66198,0.00014,26.81594]
[1778660244671,36.47,81059.49,0.0,0.66101,0.00014,26.84325]
[1778660249709,36.47,81059.83,0.0,0.66106,0.00014,26.84171]
[1778660250716,36.47,81064.14,0.0,0.66165,0.00014,26.8251]
[1778660252730,36.47,81068.62,0.0,0.66228,0.00014,26.80414]
[1778660257765,36.47,81065.87,0.0,0.66191,0.00014,26.81468]
[1778660262800,36.46,81066.8,0.0,0.66204,0.00014,26.81096]
[1778660268842,36.46,81067.9,0.0,0.6622,0.00014,26.80659]
[1778660273877,36.46,81058.33,0.0,0.66089,0.00014,26.84332]
[1778660275066,36.46,81058.33,0.0,0.66089,0.00014,26.84332]
[1778660275436,36.46,81053.93,0.0,0.66029,0.00014,26.86005]
[1778660279056,36.46,81050.45,0.0,0.65982,0.00014,26.87318]
[1778660284955,36.46,81048.67,0.0,0.65959,0.00014,26.87944]
[1778660289990,36.45,81047.72,0.0,0.65947,0.00014,26.88268]
[1778660295028,36.45,81045.1,0.0,0.65913,0.00014,26.89225]
[1778660295938,36.45,81045.1,0.0,0.65913,0.00014,26.89225]
[1778660296004,36.45,81045.1,0.0,0.65913,0.00014,26.89225]
[1778660299034,36.45,81045.2,0.0,0.65915,0.00014,26.89163]
[1778660301171,36.45,81045.12,0.0,0.65914,0.00014,26.89178]
[1778660302352,36.45,81044.42,0.0,0.65905,0.00014,26.89436]
[1778660302421,36.44,81038.08,0.0,0.65818,0.00014,26.91826]
[1778660305097,36.44,81036.7,0.0,0.658,0.00014,26.92317]
[1778660312146,36.44,81037.2,0.0,0.65811,0.00014,26.91699]
[1778660314467,36.43,81037.19,0.0,0.65811,0.00014,26.91693]
[1778660315167,36.43,81045.05,0.0,0.6592,0.00014,26.88699]
[1778660321209,36.43,81047.33,0.0,0.65952,0.00014,26.87795]
[1778660326244,36.43,81049.62,0.0,0.65985,0.00014,26.86893]
[1778660331279,36.42,81045.13,0.0,0.65924,0.00014,26.88573]
[1778660336314,36.42,81043.05,0.0,0.65897,0.00014,26.89329]
[1778660341349,36.42,81040.02,0.0,0.65856,0.00014,26.90442]
[1778660346384,36.42,81038.2,0.0,0.65832,0.00014,26.91091]
[1778660352426,36.41,81034.42,0.0,0.65782,0.00014,26.92466]
[1778660353433,36.41,81029.79,0.0,0.65719,0.00014,26.94199]
[1778660354911,36.41,81029.05,0.0,0.65709,0.00014,26.94468]
[1778660356455,36.41,81020.59,0.0,0.65593,0.00014,26.97611]
[1778660357462,36.41,81015.42,0.0,0.65519,0.00014,26.99597]
[1778660359476,36.41,81020.12,0.0,0.65584,0.00014,26.97858]
[1778660364512,36.42,81022.4,0.0,0.65614,0.00014,26.97053]
[1778660369547,36.37,81022.84,0.0,0.6564,0.00014,26.96311]
[1778660372934,36.34,81020.71,0.0,0.65623,0.00014,26.96411]
[1778660373347,36.34,81020.71,0.0,0.65623,0.00014,26.96411]
[1778660375573,36.33,81022.32,0.0,0.65646,0.00014,26.95787]
[1778660380624,36.33,81019.95,0.0,0.65616,0.00014,26.96607]
[1778660385659,36.32,81019.41,0.0,0.6561,0.00014,26.96753]
[1778660390694,36.3,81016.38,0.0,0.65577,0.00014,26.97613]
[1778660395729,36.29,81016.43,0.0,0.6558,0.00014,26.97537]
[1778660400764,36.29,81015.85,0.0,0.65574,0.00014,26.97696]
[1778660405799,36.28,81017.32,0.0,0.65596,0.00014,26.9709]
[1778660405965,36.28,81017.32,0.0,0.65596,0.00014,26.9709]
[1778660408695,36.28,81018.7,0.0,0.65616,0.00014,26.96553]
[1778660413855,36.27,81021.74,0.0,0.6566,0.00014,26.95354]
[1778660415557,36.27,81021.74,0.0,0.6566,0.00014,26.95354]
[1778660415658,36.27,81021.74,0.0,0.65661,0.00014,26.95335]
[1778660421056,36.27,81018.58,0.0,0.65618,0.00014,26.9648]
[1778660421157,36.27,81018.58,0.0,0.65619,0.00014,26.96469]
[1778660426946,36.26,81018.68,0.0,0.65622,0.00014,26.96371]
[1778660432988,36.26,81018.69,0.0,0.65626,0.00014,26.95947]
[1778660438023,36.25,81018.65,0.0,0.65627,0.00014,26.95914]
[1778660444066,36.25,81019.2,0.0,0.65637,0.00014,26.95649]
[1778660447057,36.25,81019.87,0.0,0.65647,0.00014,26.95379]
[1778660447158,36.24,81019.87,0.0,0.65647,0.00014,26.9537]
[1778660450772,36.24,81019.87,0.0,0.65647,0.00014,26.9537]
[1778660450843,36.24,81019.87,0.0,0.65648,0.00014,26.95333]
[1778660451115,36.24,81027.59,0.0,0.65755,0.00014,26.92423]
[1778660452122,36.24,81039.35,0.0,0.65918,0.00014,26.87947]
[1778660454136,36.24,81040.08,0.0,0.65928,0.00014,26.87662]
[1778660460178,36.24,81040.45,0.0,0.65934,0.00014,26.87505]
[1778660465216,36.24,81041.62,0.0,0.6595,0.00014,26.87047]
[1778660471258,36.24,81041.4,0.0,0.65947,0.00014,26.87119]
[1778660476293,36.24,81040.41,0.0,0.65934,0.00014,26.87486]
[1778660482335,36.23,81038.46,0.0,0.65908,0.00014,26.88216]
[1778660487371,36.23,81034.75,0.0,0.65857,0.00014,26.89613]
[1778660492405,36.23,81034.57,0.0,0.65857,0.00014,26.893]
[1778660497738,36.23,81033.95,0.0,0.65849,0.00014,26.89518]
[1778660504489,36.23,81036.13,0.0,0.6588,0.00014,26.8865]
[1778660509524,36.22,81036.91,0.0,0.65892,0.00014,26.88331]
[1778660514559,36.22,81036.58,0.0,0.6589,0.00014,26.88362]
[1778660519594,36.21,81036.38,0.0,0.65888,0.00014,26.88417]
[1778660522615,36.21,81040.6,0.0,0.65947,0.00014,26.86792]
[1778660527650,36.21,81041.55,0.0,0.65961,0.00014,26.86415]
[1778660533692,36.21,81041.73,0.0,0.65964,0.00014,26.86329]
[1778660538727,36.21,81047.02,0.0,0.66038,0.00014,26.84265]
[1778660543763,36.2,81047.86,0.0,0.66051,0.00014,26.83887]
[1778660548799,36.2,81048.66,0.0,0.66064,0.00014,26.83527]
[1778660553834,36.18,81047.17,0.0,0.66053,0.00014,26.83508]
[1778660558869,36.14,81042.71,0.0,0.66007,0.00014,26.84749]
[1778660563904,36.1,81043.29,0.0,0.66031,0.00014,26.84044]
[1778660568939,36.06,81043.36,0.0,0.66046,0.00014,26.83591]
[1778660573974,36.03,81043.38,0.0,0.66059,0.00014,26.83198]
[1778660579009,36.0,81043.25,0.0,0.66069,0.00014,26.82894]
[1778660584045,35.94,81043.4,0.0,0.66093,0.00014,26.82165]
[1778660589080,35.89,81043.81,0.0,0.66119,0.00014,26.81391]
[1778660594143,35.88,81044.32,0.0,0.66128,0.00014,26.81134]
[1778660597514,35.88,81043.47,0.0,0.66116,0.00014,26.81444]
[1778660603004,35.88,81042.59,0.0,0.66106,0.00014,26.81729]
[1778660610255,35.87,81042.95,0.0,0.66115,0.00014,26.81483]
[1778660615290,35.86,81042.97,0.0,0.66118,0.00014,26.81056]
[1778660620325,35.86,81042.96,0.0,0.6612,0.00014,26.81002]
[1778660625360,35.85,81042.73,0.0,0.66119,0.00014,26.81035]
[1778660630396,35.85,81042.67,0.0,0.6612,0.00014,26.81003]
[1778660631723,35.85,81042.67,0.0,0.6612,0.00014,26.81003]
[1778660631764,35.85,81042.06,0.0,0.66112,0.00014,26.8123]
[1778660633416,35.85,81037.79,0.0,0.66053,0.00014,26.82874]
[1778660635057,35.85,81037.79,0.0,0.66053,0.00014,26.82874]
[1778660642479,35.83,81036.65,0.0,0.66044,0.00014,26.83097]
[1778660644907,35.83,81036.54,0.0,0.66043,0.00014,26.83128]
[1778660645500,35.82,81025.41,0.0,0.65892,0.00014,26.87305]
[1778660651542,35.77,81028.36,0.0,0.65952,0.00014,26.85621]
[1778660656577,35.75,81030.41,0.0,0.65986,0.00014,26.84656]
[1778660661612,35.73,81031.33,0.0,0.66008,0.00014,26.8402]
[1778660666647,35.73,81032.35,0.0,0.66024,0.00014,26.83565]
[1778660671682,35.72,81032.18,0.0,0.66025,0.00014,26.83216]
[1778660675307,35.72,81031.83,0.0,0.66021,0.00014,26.83322]
[1778660678731,35.71,81024.58,0.0,0.65921,0.00014,26.861]
[1778660683766,35.71,81027.24,0.0,0.65961,0.00014,26.85005]
[1778660688801,35.7,81026.49,0.0,0.65952,0.00014,26.85239]
[1778660693836,35.7,81026.15,0.0,0.6595,0.00014,26.85301]
[1778660697061,35.7,81027.0,0.0,0.65962,0.00014,26.84948]
[1778660701898,35.69,81031.14,0.0,0.66022,0.00014,26.83268]
[1778660706933,35.69,81031.12,0.0,0.66024,0.00014,26.83228]
[1778660711968,35.68,81031.32,0.0,0.66028,0.00014,26.83104]
[1778660717003,35.68,81031.32,0.0,0.6603,0.00014,26.83058]
[1778660722038,35.68,81030.51,0.0,0.6602,0.00014,26.83329]
[1778660724032,35.68,81030.51,0.0,0.6602,0.00014,26.83329]
[1778660725059,35.67,81039.65,0.0,0.66149,0.00014,26.79715]
[1778660727222,35.67,81042.13,0.0,0.66183,0.00014,26.78731]
[1778660728080,35.67,81043.08,0.0,0.66197,0.00014,26.78344]
[1778660733120,35.66,81046.01,0.0,0.66244,0.00014,26.76706]
[1778660734768,35.66,81046.59,0.0,0.66252,0.00014,26.76454]
[1778660740164,35.65,81050.55,0.0,0.66312,0.00014,26.74752]
[1778660744521,35.65,81052.35,0.0,0.66339,0.00014,26.73974]
[1778660747450,35.64,81051.7,0.0,0.66333,0.00014,26.74154]
[1778660753255,35.63,81053.25,0.0,0.66358,0.00014,26.73418]
[1778660757283,35.62,81057.61,0.0,0.66421,0.00014,26.71598]
[1778660762318,35.62,81061.02,0.0,0.66472,0.00014,26.70141]
[1778660766255,35.61,81063.04,0.0,0.66501,0.00014,26.69295]
[1778660765339,35.61,81067.44,0.0,0.66563,0.00014,26.67502]
[1778660766333,35.61,81067.44,0.0,0.66563,0.00014,26.67502]
[1778660771381,35.61,81071.0,0.0,0.66615,0.00014,26.65976]
[1778660776416,35.6,81071.51,0.0,0.66625,0.00014,26.65701]
[1778660781451,35.6,81073.34,0.0,0.66652,0.00014,26.64892]
[1778660783465,35.59,81082.5,0.0,0.66781,0.00014,26.61127]
[1778660785213,35.59,81082.5,0.0,0.66781,0.00014,26.61127]
[1778660789151,35.59,81084.91,0.0,0.66815,0.00014,26.60103]
[1778660794542,35.59,81088.26,0.0,0.66865,0.00014,26.58307]
[1778660799577,35.58,81087.74,0.0,0.66859,0.00014,26.58485]
[1778660804612,35.58,81090.62,0.0,0.669,0.00014,26.57262]
[1778660809647,35.57,81090.45,0.0,0.66901,0.00014,26.57241]
[1778660814682,35.56,81092.37,0.0,0.66934,0.00014,26.56253]
[1778660816466,35.56,81093.06,0.0,0.66943,0.00014,26.55962]
[1778660817061,35.56,81093.06,0.0,0.66943,0.00014,26.55962]
[1778660820328,35.55,81096.15,0.0,0.66989,0.00014,26.54593]
[1778660822213,35.55,81095.96,0.0,0.66987,0.00014,26.54664]
[1778660822284,35.55,81095.96,0.0,0.66987,0.00014,26.54664]
[1778660822738,35.55,81091.02,0.0,0.66918,0.00014,26.56703]
[1778660827773,35.55,81088.54,0.0,0.66885,0.00014,26.57695]
[1778660829787,35.55,81080.45,0.0,0.66772,0.00014,26.61011]
[1778660834822,35.54,81080.16,0.0,0.6677,0.00014,26.61082]
[1778660839858,35.54,81083.31,0.0,0.66815,0.00014,26.59744]
[1778660844893,35.54,81082.81,0.0,0.66809,0.00014,26.59907]
[1778660845501,35.54,81082.81,0.0,0.66809,0.00014,26.59907]
[1778660845900,35.54,81076.32,0.0,0.66719,0.00014,26.6256]
[1778660850935,35.53,81072.06,0.0,0.66661,0.00014,26.64247]
[1778660855970,35.49,81068.11,0.0,0.66627,0.00014,26.64901]
[1778660861005,35.44,81065.75,0.0,0.66612,0.00014,26.65274]
[1778660866040,35.41,81059.06,0.0,0.6653,0.00014,26.67635]
[1778660873089,35.41,81054.95,0.0,0.66471,0.00014,26.6933]
[1778660878128,35.42,81053.95,0.0,0.66457,0.00014,26.69756]
[1778660881258,35.42,81053.49,0.0,0.6645,0.00014,26.6995]
[1778660882157,35.42,81045.71,0.0,0.6634,0.00014,26.73093]
[1778660883089,35.42,81045.71,0.0,0.6634,0.00014,26.73093]
[1778660883665,35.42,81045.02,0.0,0.66331,0.00014,26.73371]
[1778660889206,35.42,81045.61,0.0,0.66338,0.00014,26.73146]
[1778660894246,35.42,81044.97,0.0,0.66329,0.00014,26.73412]
[1778660895253,35.42,81049.83,0.0,0.66398,0.00014,26.71458]
[1778660901295,35.42,81049.25,0.0,0.66389,0.00014,26.7171]
[1778660903324,35.42,81049.28,0.0,0.66389,0.00014,26.717]
[1778660903383,35.42,81042.84,0.0,0.66298,0.00014,26.7429]
[1778660904316,35.42,81036.76,0.0,0.66213,0.00014,26.7672]
[1778660909351,35.42,81036.68,0.0,0.66212,0.00014,26.76742]
[1778660914386,35.42,81032.87,0.0,0.6616,0.00014,26.77889]
[1778660919421,35.42,81030.51,0.0,0.66127,0.00014,26.78814]
[1778660925469,35.41,81030.96,0.0,0.66136,0.00014,26.78556]
[1778660930504,35.4,81028.91,0.0,0.66111,0.00014,26.79258]
[1778660936546,35.39,81029.42,0.0,0.66123,0.00014,26.78916]
[1778660941581,35.38,81028.41,0.0,0.66112,0.00014,26.79208]
[1778660943306,35.38,81028.41,0.0,0.66112,0.00014,26.79208]
[1778660943407,35.35,81028.46,0.0,0.66126,0.00014,26.78781]
[1778660945306,35.35,81028.42,0.0,0.66126,0.00014,26.78797]
[1778660950644,35.24,81028.44,0.0,0.66169,0.00014,26.77469]
[1778660955679,35.17,81028.94,0.0,0.66203,0.00014,26.76435]
[1778660960714,35.11,81028.54,0.0,0.66222,0.00014,26.75847]
[1778660962057,35.11,81028.54,0.0,0.66222,0.00014,26.75847]
[1778660963735,35.09,81022.56,0.0,0.66147,0.00014,26.77941]
[1778660968770,35.05,81020.4,0.0,0.66133,0.00014,26.78315]
[1778660973806,35.01,81018.92,0.0,0.66129,0.00014,26.78056]
[1778660978840,34.98,81019.16,0.0,0.66145,0.00014,26.77584]
[1778660983875,34.95,81018.45,0.0,0.66146,0.00014,26.77543]
[1778660988910,34.94,81017.18,0.0,0.6613,0.00014,26.77983]
[1778660993945,34.94,81016.81,0.0,0.66127,0.00014,26.78059]
[1778660998980,34.93,81016.79,0.0,0.66129,0.00014,26.77995]
[1778661004015,34.93,81016.36,0.0,0.66125,0.00014,26.78097]
[1778661009050,34.92,81015.59,0.0,0.66117,0.00014,26.78336]
[1778661012071,34.92,81008.81,0.0,0.66021,0.00014,26.81016]
[1778661017106,34.92,81006.08,0.0,0.65979,0.00014,26.82177]
[1778661022141,34.92,81004.9,0.0,0.65962,0.00014,26.82656]
[1778661027176,34.92,81005.11,0.0,0.65965,0.00014,26.82587]
[1778661032211,34.92,81004.77,0.0,0.65961,0.00014,26.8237]
[1778661037246,34.93,81001.77,0.0,0.65918,0.00014,26.83573]
[1778661040268,34.93,80996.84,0.0,0.65847,0.00014,26.85534]
[1778661041973,34.93,80995.68,0.0,0.6583,0.00014,26.85993]
[1778661042282,34.93,80995.68,0.0,0.6583,0.00014,26.85993]
[1778661042282,34.93,80995.68,0.0,0.6583,0.00014,26.85993]
[1778661042333,34.93,80995.68,0.0,0.6583,0.00014,26.85993]
[1778661042384,34.93,80994.89,0.0,0.65819,0.00014,26.86304]
[1778661043021,34.93,80994.89,0.0,0.65819,0.00014,26.86304]
[1778661045111,34.93,80993.76,0.0,0.65803,0.00014,26.86748]
[1778661045305,34.93,80989.61,0.0,0.65743,0.00014,26.88383]
[1778661047408,34.92,80984.14,0.0,0.65665,0.00014,26.90523]
[1778661053359,34.92,80981.18,0.0,0.65623,0.00014,26.91653]
[1778661054366,34.92,80976.53,0.0,0.65556,0.00014,26.9346]
[1778661058395,34.92,80971.31,0.0,0.65482,0.00014,26.95456]
[1778661059402,34.92,80975.85,0.0,0.65548,0.00014,26.93687]
[1778661064437,34.92,80973.26,0.0,0.65511,0.00014,26.94661]
[1778661069472,34.88,80971.19,0.0,0.65494,0.00014,26.95102]
[1778661074507,34.86,80970.24,0.0,0.6549,0.00014,26.95176]
[1778661077189,34.84,80967.09,0.0,0.6545,0.00014,26.96245]
[1778661077443,34.84,80967.09,0.0,0.6545,0.00014,26.96245]
[1778661077532,34.84,80964.78,0.0,0.65419,0.00014,26.9706]
[1778661082567,34.8,80962.23,0.0,0.65397,0.00014,26.97619]
[1778661084531,34.79,80962.64,0.0,0.65406,0.00014,26.97379]
[1778661084581,34.78,80963.11,0.0,0.65415,0.00014,26.97119]
[1778661089616,34.76,80965.67,0.0,0.65464,0.00014,26.95793]
[1778661093896,34.74,80965.33,0.0,0.65467,0.00015,26.95378]
[1778661094651,34.74,80964.45,0.0,0.65454,0.00015,26.95714]
[1778661099692,34.73,80961.04,0.0,0.65408,0.00015,26.96944]
[1778661104727,34.72,80961.87,0.0,0.65425,0.00015,26.96466]
[1778661109762,34.71,80961.6,0.0,0.65423,0.00015,26.96539]
[1778661112950,34.71,80961.6,0.0,0.65423,0.00015,26.96539]
[1778661113084,34.71,80961.56,0.0,0.65423,0.00015,26.96537]
[1778661113790,34.71,80955.38,0.0,0.65333,0.00015,26.98923]
[1778661119288,34.71,80955.38,0.0,0.65334,0.00015,26.98892]
[1778661119312,34.71,80955.38,0.0,0.65334,0.00015,26.98892]
[1778661119366,34.71,80955.38,0.0,0.65335,0.00015,26.98877]
[1778661120377,34.71,80955.38,0.0,0.65335,0.00015,26.98877]
[1778661120479,34.71,80960.04,0.0,0.65403,0.00015,26.97068]
[1778661120758,34.71,80960.04,0.0,0.65403,0.00015,26.97068]
[1778661120839,34.71,80958.96,0.0,0.65387,0.00015,26.97487]
[1778661125874,34.7,80956.93,0.0,0.65358,0.00015,26.9824]
[1778661126881,34.7,80950.83,0.0,0.6527,0.00015,27.00592]
[1778661131916,34.69,80948.17,0.0,0.65235,0.00015,27.01499]
[1778661135159,34.69,80947.92,0.0,0.65232,0.00015,27.0157]
[1778661135548,34.69,80947.92,0.0,0.65232,0.00015,27.0157]
[1778661135626,34.69,80947.53,0.0,0.65227,0.00015,27.01715]
[1778661137475,34.69,80945.22,0.0,0.65194,0.00015,27.0257]
[1778661137576,34.69,80942.53,0.0,0.65155,0.00015,27.03595]
[1778661138323,34.69,80942.53,0.0,0.65155,0.00015,27.03595]
[1778661138373,34.69,80941.31,0.0,0.65137,0.00015,27.04057]
[1778661142644,34.69,80942.64,0.0,0.65157,0.00015,27.03537]
[1778661142720,34.69,80946.64,0.0,0.65216,0.00015,27.02004]
[1778661143383,34.69,80946.64,0.0,0.65216,0.00015,27.02004]
[1778661143982,34.69,80948.7,0.0,0.65246,0.00015,27.01211]
[1778661147738,34.69,80953.36,0.0,0.65314,0.00015,26.99415]
[1778661153063,34.68,80950.95,0.0,0.6528,0.00015,26.99979]
[1778661154381,34.68,80950.95,0.0,0.6528,0.00015,26.99979]
[1778661159899,34.68,80947.58,0.0,0.65232,0.00015,27.01252]
[1778661160112,34.68,80946.61,0.0,0.65218,0.00015,27.01621]
[1778661163133,34.68,80941.52,0.0,0.65144,0.00015,27.03556]
[1778661168168,34.67,80938.07,0.0,0.65098,0.00015,27.04748]
[1778661172431,34.66,80936.76,0.0,0.65084,0.00015,27.05091]
[1778661172779,34.65,80934.33,0.0,0.65051,0.00015,27.05957]
[1778661176734,34.65,80929.94,0.0,0.64987,0.00015,27.07607]
[1778661180541,34.65,80930.86,0.0,0.65002,0.00015,27.07231]
[1778661183274,34.64,80924.45,0.0,0.64909,0.00015,27.09625]
[1778661188309,34.64,80918.69,0.0,0.64824,0.00015,27.11792]
[1778661192628,34.64,80918.21,0.0,0.64817,0.00015,27.11972]
[1778661194351,34.64,80927.59,0.0,0.64954,0.00015,27.0845]
[1778661196365,34.64,80932.41,0.0,0.65025,0.00015,27.0663]
[1778661201400,34.65,80931.26,0.0,0.65007,0.00015,27.07083]
[1778661208888,34.65,80931.48,0.0,0.6501,0.00015,27.07015]
[1778661209457,34.65,80937.56,0.0,0.65097,0.00015,27.0476]
[1778661212478,34.65,80942.88,0.0,0.65177,0.00015,27.0236]
[1778661214185,34.65,80944.05,0.0,0.65194,0.00015,27.0191]
[1778661214492,34.65,80945.38,0.0,0.65213,0.00015,27.01399]
[1778661215380,34.65,80945.38,0.0,0.65213,0.00015,27.01399]
[1778661217513,34.65,80950.42,0.0,0.65287,0.00015,26.99457]
[1778661218520,34.65,80954.77,0.0,0.6535,0.00015,26.97777]
[1778661223555,34.65,80956.31,0.0,0.65372,0.00015,26.97189]
[1778661225569,34.65,80961.93,0.0,0.65454,0.00015,26.95009]
[1778661231611,34.65,80961.12,0.0,0.65441,0.00015,26.95347]
[1778661242074,34.65,80964.39,0.0,0.6549,0.00015,26.94039]
[1778661247723,34.65,80964.33,0.0,0.6549,0.00015,26.94037]
[1778661252758,34.65,80964.26,0.0,0.6549,0.00015,26.94044]
[1778661256869,34.65,80963.96,0.0,0.65486,0.00015,26.94149]
[1778661257112,34.65,80963.96,0.0,0.65486,0.00015,26.94149]
[1778661257795,34.65,80954.81,0.0,0.65353,0.00015,26.97706]
[1778661257882,34.65,80954.81,0.0,0.65353,0.00015,26.97706]
[1778661257901,34.65,80954.81,0.0,0.65353,0.00015,26.97706]
[1778661263616,34.65,80955.96,0.0,0.6537,0.00015,26.97258]
[1778661269903,34.64,80954.91,0.0,0.65355,0.00015,26.97644]
[1778661273931,34.64,80960.55,0.0,0.6544,0.00015,26.95069]
[1778661276952,34.64,80964.97,0.0,0.65504,0.00015,26.93331]
[1778661284007,34.64,80967.59,0.0,0.65543,0.00015,26.92285]
[1778661286649,34.64,80967.9,0.0,0.65548,0.00015,26.92161]
[1778661286710,34.64,80968.28,0.0,0.65553,0.00015,26.92007]
[1778661287026,34.64,80972.47,0.0,0.65614,0.00015,26.9036]
[1778661289040,34.64,80977.09,0.0,0.65681,0.00015,26.88536]
[1778661294075,34.64,80978.8,0.0,0.65706,0.00015,26.87864]
[1778661299110,34.64,80978.95,0.0,0.65708,0.00015,26.8781]
[1778661301124,34.64,80978.86,0.0,0.65707,0.00015,26.87847]
[1778661301227,34.64,80984.01,0.0,0.65781,0.00015,26.85804]
[1778661307166,34.64,80987.62,0.0,0.65833,0.00014,26.84387]
[1778661312201,34.64,80987.98,0.0,0.65838,0.00014,26.84264]
[1778661315643,34.64,80987.92,0.0,0.65836,0.00014,26.84296]
[1778661315740,34.64,80986.39,0.0,0.65814,0.00014,26.84914]
[1778661316229,34.64,80981.45,0.0,0.65742,0.00015,26.86879]
[1778661318243,34.64,80977.19,0.0,0.6568,0.00015,26.88569]
[1778661323278,34.65,80978.92,0.0,0.65705,0.00015,26.87887]
[1778661329320,34.65,80982.68,0.0,0.6576,0.00015,26.86407]
[1778661334355,34.65,80983.31,0.0,0.6577,0.00015,26.85807]
[1778661339390,34.65,80983.51,0.0,0.65772,0.00015,26.8574]
[1778661345432,34.65,80983.12,0.0,0.65766,0.00015,26.85907]
[1778661350468,34.65,80982.11,0.0,0.65751,0.00015,26.86318]
[1778661355503,34.65,80983.04,0.0,0.65765,0.00015,26.85958]
[1778661358526,34.65,80982.46,0.0,0.65756,0.00015,26.86194]
[1778661361546,34.65,80982.81,0.0,0.65761,0.00015,26.8606]
[1778661366706,34.65,80982.7,0.0,0.65759,0.00015,26.86109]
[1778661366807,34.65,80984.18,0.0,0.6578,0.00014,26.85526]
[1778661367208,34.65,80984.18,0.0,0.6578,0.00014,26.85526]
[1778661367588,34.65,80984.88,0.0,0.6579,0.00014,26.8525]
[1778661369710,34.65,80984.97,0.0,0.65792,0.00014,26.85217]
[1778661369810,34.65,80984.86,0.0,0.6579,0.00014,26.85263]
[1778661370712,34.65,80984.86,0.0,0.6579,0.00014,26.85263]
[1778661370764,34.65,80985.44,0.0,0.65798,0.00014,26.85034]
[1778661375220,34.65,80986.06,0.0,0.65807,0.00014,26.84798]
[1778661375645,34.65,80986.37,0.0,0.65811,0.00014,26.84677]
[1778661377659,34.66,80998.84,0.0,0.65992,0.00014,26.79688]
[1778661378450,34.66,80998.84,0.0,0.65992,0.00014,26.79688]
[1778661378666,34.66,81000.9,0.0,0.66021,0.00014,26.78864]
[1778661383701,34.66,81001.79,0.0,0.66033,0.00014,26.78544]
[1778661388736,34.66,81000.33,0.0,0.66011,0.00014,26.79155]
[1778661390658,34.66,81000.33,0.0,0.66011,0.00014,26.79155]
[1778661394778,34.66,81005.06,0.0,0.66083,0.00014,26.76817]
[1778661399813,34.65,81005.55,0.0,0.66092,0.00014,26.76574]
[1778661404849,34.65,81004.23,0.0,0.66074,0.00014,26.77064]
[1778661409884,34.64,81005.91,0.0,0.661,0.00014,26.76341]
[1778661414919,34.64,81003.89,0.0,0.66072,0.00014,26.77119]
[1778661419962,34.64,81002.87,0.0,0.66059,0.00014,26.77489]
[1778661423987,34.64,81007.04,0.0,0.6612,0.00014,26.75765]
[1778661429023,34.63,81006.04,0.0,0.66107,0.00014,26.76134]
[1778661434058,34.63,81006.29,0.0,0.66111,0.00014,26.75996]
[1778661437080,34.63,81002.28,0.0,0.66054,0.00014,26.776]
[1778661442114,34.62,81001.51,0.0,0.66045,0.00014,26.77868]
[1778661447149,34.62,81004.55,0.0,0.6609,0.00014,26.76596]
[1778661452184,34.62,81008.11,0.0,0.66144,0.00014,26.7475]
[1778661458226,34.61,81006.75,0.0,0.66126,0.00014,26.75259]
[1778661463261,34.61,81002.59,0.0,0.66067,0.00014,26.76911]
[1778661467559,34.61,81004.92,0.0,0.66101,0.00014,26.75941]
[1778661472324,34.61,81010.15,0.0,0.66179,0.00014,26.73767]
[1778661477359,34.6,81010.96,0.0,0.66194,0.00014,26.73309]
[1778661482042,34.59,81010.91,0.0,0.66194,0.00014,26.73313]
[1778661482864,34.59,81011.18,0.0,0.66199,0.00014,26.73192]
[1778661482907,34.59,81003.48,0.0,0.66087,0.00014,26.7632]
[1778661483365,34.59,81003.48,0.0,0.66087,0.00014,26.7632]
[1778661483401,34.59,80999.18,0.0,0.66025,0.00014,26.78063]
[1778661488436,34.59,80997.97,0.0,0.66009,0.00014,26.78506]
[1778661493471,34.58,80997.95,0.0,0.6601,0.00014,26.78469]
[1778661500521,34.58,80997.47,0.0,0.66006,0.00014,26.786]
[1778661507570,34.57,80997.47,0.0,0.66008,0.00014,26.78538]
[1778661511599,34.57,81002.43,0.0,0.66082,0.00014,26.76132]
[1778661512305,34.57,81002.43,0.0,0.66082,0.00014,26.76132]
[1778661517640,34.57,81003.23,0.0,0.66095,0.00014,26.75765]
[1778661520661,34.57,81007.74,0.0,0.66161,0.00014,26.73907]
[1778661525697,34.56,81007.1,0.0,0.66153,0.00014,26.74141]
[1778661528717,34.56,81002.66,0.0,0.66089,0.00014,26.75932]
[1778661530441,34.56,81002.66,0.0,0.66089,0.00014,26.75918]
[1778661534307,34.56,80998.38,0.0,0.66028,0.00014,26.77624]
[1778661546851,34.55,80998.59,0.0,0.66035,0.00015,26.77433]
[1778661547858,34.55,81003.44,0.0,0.66106,0.00014,26.75455]
[1778661552893,34.55,81005.4,0.0,0.66135,0.00014,26.7463]
[1778661557930,34.55,81004.84,0.0,0.66128,0.00014,26.7483]
[1778661560468,34.55,81004.84,0.0,0.66128,0.00014,26.7483]
[1778661560951,34.54,80996.05,0.0,0.66001,0.00015,26.7838]
[1778661562306,34.54,80994.04,0.0,0.65972,0.00015,26.79184]
[1778661564469,34.54,80993.93,0.0,0.65971,0.00015,26.7921]
[1778661564469,34.54,80993.93,0.0,0.65971,0.00015,26.7921]
[1778661564970,34.54,80993.93,0.0,0.65971,0.00015,26.7921]
[1778661569977,34.54,80993.68,0.0,0.65969,0.00015,26.79264]
[1778661570014,34.54,80993.01,0.0,0.65959,0.00015,26.79526]
[1778661575049,34.53,80993.38,0.0,0.65968,0.00015,26.78969]
[1778661576487,34.53,80992.75,0.0,0.65959,0.00015,26.79214]
[1778661577909,34.53,80989.69,0.0,0.65915,0.00015,26.80439]
[1778661578072,34.53,80989.05,0.0,0.65906,0.00015,26.80686]
[1778661581496,34.53,80990.42,0.0,0.65927,0.00015,26.80104]
[1778661582100,34.53,80991.62,0.0,0.65945,0.00015,26.79611]
[1778661587135,34.52,80991.6,0.0,0.65946,0.00015,26.79571]
[1778661593177,34.52,80994.95,0.0,0.65997,0.00015,26.78161]
[1778661594185,34.52,81004.45,0.0,0.66135,0.00014,26.74292]
[1778661596306,34.52,81007.2,0.0,0.66175,0.00014,26.73163]
[1778661602241,34.52,81013.57,0.0,0.66268,0.00014,26.70521]
[1778661603436,34.52,81018.27,0.0,0.66336,0.00014,26.68582]
[1778661604277,34.52,81023.56,0.0,0.66413,0.00014,26.66392]
[1778661609312,34.52,81021.0,0.0,0.66375,0.00014,26.67456]
[1778661614347,34.52,81023.82,0.0,0.66416,0.00014,26.6629]
[1778661617370,34.52,81028.22,0.0,0.66479,0.00014,26.64466]
[1778661622404,34.52,81024.46,0.0,0.66425,0.00014,26.66039]
[1778661627439,34.52,81024.09,0.0,0.66419,0.00014,26.66199]
[1778661629453,34.52,81028.59,0.0,0.66484,0.00014,26.64332]
[1778661634496,34.52,81029.23,0.0,0.66495,0.00014,26.63716]
[1778661637520,34.52,81034.12,0.0,0.66565,0.00014,26.61683]
[1778661638527,34.52,81039.22,0.0,0.66638,0.00014,26.59549]
[1778661643059,34.52,81041.12,0.0,0.66665,0.00014,26.5877]
[1778661643137,34.52,81041.12,0.0,0.66665,0.00014,26.5877]
[1778661643203,34.52,81039.68,0.0,0.66644,0.00014,26.59389]
[1778661643953,34.52,81039.68,0.0,0.66644,0.00014,26.59389]
[1778661644061,34.52,81039.68,0.0,0.66644,0.00014,26.59389]
[1778661644074,34.52,81046.46,0.0,0.66741,0.00014,26.56532]
[1778661644583,34.52,81063.26,0.0,0.66983,0.00014,26.49372]
[1778661645594,34.52,81065.62,0.0,0.67017,0.00014,26.48354]
[1778661647044,34.52,81065.62,0.0,0.67017,0.00014,26.48354]
[1778661649200,34.52,81068.49,0.0,0.67059,0.00014,26.47111]
[1778661651636,34.52,81076.68,0.0,0.67176,0.00014,26.43561]
[1778661652643,34.52,81081.34,0.0,0.67243,0.00014,26.41539]
[1778661654441,34.52,81080.71,0.0,0.67234,0.00014,26.41814]
[1778661658156,34.52,81080.57,0.0,0.67232,0.00014,26.41877]
[1778661658685,34.52,81087.92,0.0,0.67337,0.00014,26.38678]
[1778661663124,34.52,81092.12,0.0,0.67396,0.00014,26.36862]
[1778661663289,34.52,81092.12,0.0,0.67396,0.00014,26.36862]
[1778661663723,34.52,81087.69,0.0,0.67333,0.00014,26.388]
[1778661665739,34.52,81080.6,0.0,0.67232,0.00014,26.41894]
[1778661668760,34.52,81076.6,0.0,0.67174,0.00014,26.43631]
[1778661671116,34.52,81084.05,0.0,0.67281,0.00014,26.40395]
[1778661671988,34.52,81093.66,0.0,0.67418,0.00014,26.36197]
[1778661672940,34.52,81093.66,0.0,0.67418,0.00014,26.36197]
[1778661673016,34.52,81100.52,0.0,0.67516,0.00014,26.33185]
[1778661673803,34.52,81106.33,0.0,0.67598,0.00014,26.30617]
[1778661675818,34.52,81106.29,0.0,0.67597,0.00014,26.30653]
[1778661676814,34.52,81106.29,0.0,0.67597,0.00014,26.30653]
[1778661676987,34.53,81101.52,0.0,0.67529,0.00014,26.32781]
[1778661678839,34.53,81091.59,0.0,0.67387,0.00014,26.37154]
[1778661681860,34.53,81090.05,0.0,0.67364,0.00014,26.37842]
[1778661682867,34.53,81085.31,0.0,0.67297,0.00014,26.39915]
[1778661684881,34.53,81080.39,0.0,0.67226,0.00014,26.4206]
[1778661689686,34.53,81077.89,0.0,0.67191,0.00014,26.43143]
[1778661690013,34.53,81077.89,0.0,0.67191,0.00014,26.43143]
[1778661690108,34.53,81082.56,0.0,0.67257,0.00014,26.41115]
[1778661690932,34.53,81092.42,0.0,0.67398,0.00014,26.3681]
[1778661692946,34.53,81094.57,0.0,0.6743,0.00014,26.3551]
[1778661693693,34.53,81094.57,0.0,0.6743,0.00014,26.3551]
[1778661693953,34.53,81094.13,0.0,0.67424,0.00014,26.35708]
[1778661696974,34.53,81089.52,0.0,0.67358,0.00014,26.3774]
[1778661701810,34.53,81090.35,0.0,0.67369,0.00014,26.37389]
[1778661702009,34.53,81091.73,0.0,0.67389,0.00014,26.36788]
[1778661703016,34.53,81100.57,0.0,0.67515,0.00014,26.32907]
[1778661705960,34.53,81103.26,0.0,0.67553,0.00014,26.31734]
[1778661706197,34.53,81103.26,0.0,0.67553,0.00014,26.31734]
[1778661706245,34.53,81103.26,0.0,0.67553,0.00014,26.31734]
[1778661706278,34.53,81101.82,0.0,0.67532,0.00014,26.32377]
[1778661706331,34.53,81101.82,0.0,0.67532,0.00014,26.32377]
[1778661709058,34.53,81094.12,0.0,0.67422,0.00014,26.35785]
[1778661711806,34.53,81093.08,0.0,0.67406,0.00014,26.3625]
[1778661712079,34.53,81093.87,0.0,0.67418,0.00014,26.35908]
[1778661717114,34.54,81092.26,0.0,0.67394,0.00014,26.36636]
[1778661722155,34.54,81085.73,0.0,0.673,0.00014,26.39505]
[1778661725054,34.54,81083.54,0.0,0.67269,0.00014,26.4046]
[1778661725088,34.54,81083.54,0.0,0.67269,0.00014,26.4046]
[1778661725250,34.54,81089.06,0.0,0.67348,0.00014,26.38054]
[1778661726189,34.54,81095.97,0.0,0.67446,0.00014,26.35028]
[1778661727196,34.54,81098.11,0.0,0.67477,0.00014,26.34095]
[1778661728203,34.54,81102.57,0.0,0.6754,0.00014,26.32136]
[1778661729055,34.54,81102.57,0.0,0.6754,0.00014,26.32136]
[1778661732231,34.54,81095.73,0.0,0.67442,0.00014,26.35176]
[1778661733238,34.54,81091.23,0.0,0.67377,0.00014,26.37153]
[1778661736259,34.54,81086.95,0.0,0.67316,0.00014,26.3903]
[1778661737058,34.54,81086.95,0.0,0.67316,0.00014,26.3903]
[1778661737267,34.54,81087.48,0.0,0.67323,0.00014,26.38801]
[1778661742301,34.54,81084.74,0.0,0.67284,0.00014,26.40002]
[1778661747336,34.54,81082.3,0.0,0.67249,0.00014,26.41067]
[1778661750357,34.54,81076.91,0.0,0.67172,0.00014,26.43402]
[1778661755807,34.54,81076.3,0.0,0.67165,0.00014,26.43291]
[1778661760472,34.54,81072.22,0.0,0.67107,0.00014,26.45038]
[1778661760573,34.54,81090.6,0.0,0.6737,0.00014,26.37056]
[1778661761435,34.54,81097.95,0.0,0.67475,0.00014,26.33838]
[1778661763665,34.54,81099.46,0.0,0.67496,0.00014,26.33182]
[1778661763750,34.54,81099.61,0.0,0.67498,0.00014,26.33124]
[1778661769808,34.54,81096.24,0.0,0.67449,0.00014,26.34634]
[1778661769920,34.54,81096.24,0.0,0.67449,0.00014,26.34634]
[1778661770019,34.54,81095.19,0.0,0.67434,0.00014,26.35104]
[1778661770498,34.54,81102.12,0.0,0.67533,0.00014,26.32055]
[1778661775533,34.55,81098.84,0.0,0.67485,0.00014,26.33535]
[1778661780568,34.55,81099.82,0.0,0.67498,0.00014,26.33134]
[1778661781486,34.55,81099.82,0.0,0.67498,0.00014,26.33134]
[1778661782242,34.55,81099.82,0.0,0.67498,0.00014,26.33134]
[1778661782309,34.55,81099.82,0.0,0.67498,0.00014,26.33134]
[1778661782290,34.55,81110.91,0.0,0.67655,0.00014,26.28248]
[1778661783186,34.55,81124.02,0.0,0.67841,0.00014,26.22393]
[1778661784596,34.55,81128.17,0.0,0.679,0.00014,26.20524]
[1778661789632,34.55,81129.95,0.0,0.67927,0.00014,26.19691]
[1778661792879,34.55,81128.56,0.0,0.67907,0.00014,26.20298]
[1778661793409,34.55,81128.62,0.0,0.67908,0.00014,26.20288]
[1778661793660,34.55,81119.68,0.0,0.67781,0.00014,26.24296]
[1778661794667,34.55,81123.52,0.0,0.67835,0.00014,26.22592]
[1778661798024,34.55,81121.07,0.0,0.67801,0.00014,26.23671]
[1778661798338,34.55,81121.07,0.0,0.67801,0.00014,26.23671]
[1778661799185,34.54,81121.07,0.0,0.67801,0.00014,26.23652]
[1778661799286,34.54,81119.53,0.0,0.6778,0.00014,26.2433]
[1778661799702,34.54,81125.7,0.0,0.67867,0.00014,26.21567]
[1778661801307,34.54,81125.7,0.0,0.67867,0.00014,26.21567]
[1778661801349,34.54,81126.89,0.0,0.67885,0.00014,26.21017]
[1778661803807,34.54,81126.99,0.0,0.67886,0.00014,26.20965]
[1778661803908,34.54,81129.45,0.0,0.67921,0.00014,26.19851]
[1778661807816,34.54,81130.05,0.0,0.6793,0.00014,26.19562]
[1778661807899,34.54,81129.3,0.0,0.6792,0.00014,26.19894]
[1778661813800,34.54,81127.94,0.0,0.67904,0.00014,26.20097]
[1778661818008,34.54,81128.25,0.0,0.67909,0.00014,26.19938]
[1778661818142,34.54,81128.35,0.0,0.6791,0.00014,26.19886]
[1778661818974,34.54,81139.4,0.0,0.68067,0.00014,26.14894]
[1778661820866,34.53,81148.61,0.0,0.68197,0.00014,26.10683]
[1778661821971,34.53,81148.61,0.0,0.68197,0.00014,26.10683]
[1778661822021,34.54,81146.37,0.0,0.68165,0.00014,26.1172]
[1778661825901,34.54,81140.72,0.0,0.68085,0.00014,26.14296]
[1778661830936,34.54,81139.65,0.0,0.6807,0.00014,26.14772]
[1778661835971,34.53,81137.6,0.0,0.68042,0.00014,26.15689]
[1778661842013,34.53,81138.21,0.0,0.68051,0.00014,26.15389]
[1778661847048,34.53,81137.54,0.0,0.68042,0.00014,26.15674]
[1778661850069,34.53,81132.48,0.0,0.67971,0.00014,26.17949]
[1778661855104,34.53,81129.79,0.0,0.67934,0.00014,26.19127]
[1778661857915,34.53,81130.01,0.0,0.67937,0.00014,26.19014]
[1778661858066,34.53,81130.01,0.0,0.67937,0.00014,26.19014]
[1778661858254,34.53,81130.01,0.0,0.67937,0.00014,26.19014]
[1778661858321,34.53,81125.07,0.0,0.67868,0.00014,26.21229]
[1778661864171,34.52,81122.56,0.0,0.67834,0.00014,26.22296]
[1778661869206,34.52,81121.87,0.0,0.67825,0.00014,26.22557]
[1778661874463,34.52,81118.84,0.0,0.67786,0.00014,26.23503]
[1778661874917,34.52,81118.84,0.0,0.67786,0.00014,26.23503]
[1778661880282,34.51,81117.57,0.0,0.6777,0.00014,26.23991]
[1778661883303,34.51,81124.96,0.0,0.67876,0.00014,26.20645]
[1778661886324,34.51,81132.66,0.0,0.67986,0.00014,26.1715]
[1778661891359,34.51,81133.86,0.0,0.68003,0.00014,26.16581]
[1778661892366,34.51,81129.6,0.0,0.67943,0.00014,26.18501]
[1778661897402,34.5,81128.88,0.0,0.67934,0.00014,26.18793]
[1778661900066,34.5,81128.97,0.0,0.67936,0.00014,26.18739]
[1778661900424,34.5,81128.03,0.0,0.67922,0.00014,26.19156]
[1778661905458,34.5,81131.23,0.0,0.67969,0.00014,26.1768]
[1778661910493,34.5,81131.38,0.0,0.67972,0.00014,26.17586]
[1778661912058,34.5,81129.93,0.0,0.67951,0.00014,26.18236]
[1778661912507,34.5,81129.52,0.0,0.67946,0.00014,26.18416]
[1778661917542,34.5,81130.07,0.0,0.67954,0.00014,26.18138]
[1778661920057,34.5,81130.17,0.0,0.67956,0.00014,26.18081]
[1778661920158,34.5,81130.17,0.0,0.67956,0.00014,26.18076]
[1778661922057,34.5,81130.61,0.0,0.67962,0.00014,26.17877]
[1778661922158,34.5,81130.61,0.0,0.67963,0.00014,26.17866]
[1778661926605,34.49,81126.76,0.0,0.67909,0.00014,26.1958]
[1778661929290,34.49,81125.81,0.0,0.67895,0.00014,26.20002]
[1778661929366,34.49,81125.22,0.0,0.67888,0.00014,26.20254]
[1778661930633,34.49,81134.33,0.0,0.68017,0.00014,26.16133]
[1778661933288,34.49,81135.0,0.0,0.68028,0.00014,26.15454]
[1778661933346,34.49,81135.07,0.0,0.6803,0.00014,26.15416]
[1778661938689,34.49,81141.91,0.0,0.68127,0.00014,26.12289]
[1778661940703,34.49,81146.57,0.0,0.68193,0.00014,26.10163]
[1778661945738,34.49,81149.75,0.0,0.68237,0.00014,26.08719]
[1778661946607,34.49,81149.75,0.0,0.68237,0.00014,26.08719]
[1778661946664,34.49,81149.75,0.0,0.68237,0.00014,26.08719]
[1778661946754,34.49,81151.32,0.0,0.6826,0.00014,26.07999]
[1778661948767,34.49,81147.01,0.0,0.68198,0.00014,26.09984]
[1778661950625,34.49,81146.62,0.0,0.68193,0.00014,26.10165]
[1778661950781,34.49,81145.88,0.0,0.68182,0.00014,26.10505]
[1778661954809,34.49,81139.01,0.0,0.68085,0.00014,26.13642]
[1778661958837,34.49,81133.93,0.0,0.68013,0.00014,26.15944]
[1778661963872,34.49,81134.62,0.0,0.68023,0.00014,26.15617]
[1778661966422,34.49,81133.99,0.0,0.68014,0.00014,26.159]
[1778661966600,34.49,81133.47,0.0,0.68007,0.00014,26.16132]
[1778661966893,34.49,81138.76,0.0,0.68082,0.00014,26.13729]
[1778661967900,34.49,81144.05,0.0,0.68157,0.00014,26.11318]
[1778661970422,34.49,81146.62,0.0,0.68193,0.00014,26.10145]
[1778661970450,34.49,81146.75,0.0,0.68195,0.00014,26.10087]
[1778661972937,34.49,81153.88,0.0,0.68296,0.00014,26.06822]
[1778661977972,34.49,81150.53,0.0,0.68248,0.00014,26.08375]
[1778661983007,34.49,81148.92,0.0,0.68225,0.00014,26.0912]
[1778661988042,34.49,81149.08,0.0,0.68227,0.00014,26.09053]
[1778661993078,34.49,81148.3,0.0,0.68218,0.00014,26.09046]
[1778661995091,34.49,81142.5,0.0,0.68136,0.00014,26.11695]
[1778662000126,34.49,81140.54,0.0,0.68108,0.00014,26.12579]
[1778662005161,34.49,81140.27,0.0,0.68105,0.00014,26.12691]
[1778662009189,34.49,81144.48,0.0,0.68165,0.00014,26.10765]
[1778662014224,34.49,81144.73,0.0,0.68168,0.00014,26.10648]
[1778662019260,34.49,81143.11,0.0,0.68145,0.00014,26.11383]
[1778662024301,34.49,81140.04,0.0,0.68102,0.00014,26.12772]
[1778662025308,34.49,81135.68,0.0,0.68041,0.00014,26.1475]
[1778662027263,34.49,81134.87,0.0,0.68029,0.00014,26.15113]
[1778662027391,34.49,81134.87,0.0,0.68029,0.00014,26.15113]
[1778662028560,34.49,81135.41,0.0,0.68037,0.00014,26.14864]
[1778662028658,34.49,81135.26,0.0,0.68035,0.00014,26.14927]
[1778662033366,34.49,81140.82,0.0,0.68114,0.00014,26.12377]
[1778662038401,34.49,81138.93,0.0,0.68088,0.00014,26.13225]
[1778662043438,34.49,81138.03,0.0,0.68076,0.00014,26.13615]
[1778662048473,34.48,81139.54,0.0,0.68098,0.00014,26.12911]
[1778662053508,34.48,81136.7,0.0,0.6806,0.00014,26.13814]
[1778662060560,34.48,81135.96,0.0,0.6805,0.00014,26.14118]
[1778662061567,34.48,81140.77,0.0,0.68119,0.00014,26.11926]
[1778662066602,34.48,81138.33,0.0,0.68084,0.00014,26.13025]
[1778662071637,34.48,81136.31,0.0,0.68056,0.00014,26.13926]
[1778662076672,34.49,81132.71,0.0,0.68002,0.00014,26.15658]
[1778662080700,34.49,81128.4,0.0,0.67939,0.00014,26.17679]
[1778662085736,34.5,81126.22,0.0,0.67906,0.00014,26.18746]
[1778662087750,34.5,81116.12,0.0,0.67761,0.00014,26.2331]
[1778662088758,34.5,81111.73,0.0,0.67698,0.00014,26.25284]
[1778662090771,34.5,81111.67,0.0,0.67697,0.00014,26.25332]
[1778662096813,34.5,81112.77,0.0,0.67711,0.00014,26.2491]
[1778662101848,34.51,81112.48,0.0,0.67705,0.00014,26.25089]
[1778662106883,34.51,81112.46,0.0,0.67703,0.00014,26.25146]
[1778662111919,34.51,81112.67,0.0,0.67707,0.00014,26.24735]
[1778662117960,34.52,81112.36,0.0,0.677,0.00014,26.24933]
[1778662121314,34.52,81112.04,0.0,0.67695,0.00014,26.25096]
[1778662127023,34.52,81111.75,0.0,0.67689,0.00014,26.25292]
[1778662131051,34.53,81117.3,0.0,0.67767,0.00014,26.22856]
[1778662136086,34.53,81116.8,0.0,0.67758,0.00014,26.23139]
[1778662141121,34.53,81116.92,0.0,0.67758,0.00014,26.23143]
[1778662146156,34.54,81116.66,0.0,0.67753,0.00014,26.23316]
[1778662152198,34.54,81116.56,0.0,0.67749,0.00014,26.23428]
[1778662157234,34.55,81116.96,0.0,0.67753,0.00014,26.23305]
[1778662159248,34.55,81122.39,0.0,0.6783,0.00014,26.20901]
[1778662163276,34.55,81126.63,0.0,0.67888,0.00014,26.19054]
[1778662168311,34.56,81125.66,0.0,0.67872,0.00014,26.19567]
[1778662173346,34.56,81128.46,0.0,0.67911,0.00014,26.18019]
[1778662175360,34.56,81124.08,0.0,0.6785,0.00014,26.1997]
[1778662176368,34.56,81119.81,0.0,0.67789,0.00014,26.21871]
[1778662181404,34.56,81116.36,0.0,0.67739,0.00014,26.23468]
[1778662186440,34.57,81116.01,0.0,0.67732,0.00014,26.23679]
[1778662191485,34.57,81116.02,0.0,0.67731,0.00014,26.23729]
[1778662196513,34.57,81115.64,0.0,0.67726,0.00014,26.23882]
[1778662202556,34.57,81114.94,0.0,0.67717,0.00014,26.24166]
[1778662207591,34.57,81115.51,0.0,0.67726,0.00014,26.23872]
[1778662212625,34.56,81116.32,0.0,0.67739,0.00014,26.2345]
[1778662218667,34.56,81116.25,0.0,0.6774,0.00014,26.2341]
[1778662223702,34.55,81116.23,0.0,0.67742,0.00014,26.2336]
[1778662228737,34.55,81116.38,0.0,0.67746,0.00014,26.23234]
[1778662232765,34.55,81122.8,0.0,0.6784,0.00014,26.19953]
[1778662237800,34.54,81124.44,0.0,0.67864,0.00014,26.19177]
[1778662248877,34.54,81124.85,0.0,0.67873,0.00014,26.18908]
[1778662253912,34.54,81124.73,0.0,0.67872,0.00014,26.18922]
[1778662258947,34.53,81128.35,0.0,0.67925,0.00014,26.17254]
[1778662265996,34.53,81128.21,0.0,0.67924,0.00014,26.17262]
[1778662272038,34.53,81128.13,0.0,0.67924,0.00014,26.17257]
[1778662274052,34.53,81132.87,0.0,0.67992,0.00014,26.15105]
[1778662276066,34.53,81137.04,0.0,0.68051,0.00014,26.13209]
[1778662281101,34.52,81137.07,0.0,0.68052,0.00014,26.13179]
[1778662286136,34.52,81143.57,0.0,0.68144,0.00014,26.1021]
[1778662292178,34.52,81144.24,0.0,0.68156,0.00014,26.09538]
[1778662297213,34.52,81146.81,0.0,0.68192,0.00014,26.08373]
[1778662302248,34.52,81153.44,0.0,0.68285,0.00014,26.05351]
[1778662307283,34.53,81155.21,0.0,0.68309,0.00014,26.04567]
[1778662314332,34.53,81156.0,0.0,0.68319,0.00014,26.04245]
[1778662317353,34.53,81159.59,0.0,0.68369,0.00014,26.02616]
[1778662321822,34.53,81161.41,0.0,0.68394,0.00014,26.01802]
[1778662321857,34.53,81168.05,0.0,0.68487,0.00014,25.98741]
[1778662322388,34.53,81174.6,0.0,0.68579,0.00014,25.95712]
[1778662328431,34.54,81175.22,0.0,0.68585,0.00014,25.9551]
[1778662333466,34.54,81174.98,0.0,0.6858,0.00014,25.95693]
[1778662338502,34.55,81175.59,0.0,0.68586,0.00014,25.95481]
[1778662343536,34.55,81175.81,0.0,0.68588,0.00014,25.9545]
[1778662348571,34.56,81175.63,0.0,0.68583,0.00014,25.95606]
[1778662349578,34.56,81169.91,0.0,0.68502,0.00014,25.98275]
[1778662351592,34.56,81163.63,0.0,0.68415,0.00014,26.0083]
[1778662356627,34.56,81164.97,0.0,0.68433,0.00014,26.00258]
[1778662359648,34.56,81170.02,0.0,0.68503,0.00014,25.97952]
[1778662364685,34.57,81165.87,0.0,0.68443,0.00014,25.99927]
[1778662369720,34.57,81163.92,0.0,0.68414,0.00014,26.00872]
[1778662374756,34.57,81163.42,0.0,0.68406,0.00014,26.01144]
[1778662379791,34.57,81162.43,0.0,0.68391,0.00014,26.01639]
[1778662383819,34.58,81156.9,0.0,0.68312,0.00014,26.04209]
[1778662388854,34.58,81157.06,0.0,0.68314,0.00014,26.0416]
[1778662394896,34.58,81155.77,0.0,0.68295,0.00014,26.04779]
[1778662399931,34.58,81157.55,0.0,0.68319,0.00014,26.03985]
[1778662404966,34.58,81157.77,0.0,0.68322,0.00014,26.03908]
[1778662410007,34.58,81156.61,0.0,0.68305,0.00014,26.04465]
[1778662416043,34.58,81155.53,0.0,0.68291,0.00014,26.04615]
[1778662421078,34.59,81156.34,0.0,0.68301,0.00014,26.04265]
[1778662426113,34.59,81158.53,0.0,0.68332,0.00014,26.03282]
[1778662431148,34.59,81159.83,0.0,0.68349,0.00014,26.02712]
[1778662436393,34.59,81161.47,0.0,0.68371,0.00014,26.01986]
[1778662441402,34.59,81161.78,0.0,0.68375,0.00014,26.01874]
[1778662443232,34.59,81154.31,0.0,0.68269,0.00014,26.05317]
[1778662448267,34.59,81157.24,0.0,0.6831,0.00014,26.03992]
[1778662450281,34.6,81152.61,0.0,0.68245,0.00014,26.06119]
[1778662455316,34.6,81153.85,0.0,0.68262,0.00014,26.05568]
[1778662460351,34.6,81157.2,0.0,0.68308,0.00014,26.04054]
[1778662465386,34.6,81155.84,0.0,0.68288,0.00014,26.04702]
[1778662471428,34.6,81154.12,0.0,0.68265,0.00014,26.05143]
[1778662476463,34.6,81152.77,0.0,0.68246,0.00014,26.05777]
[1778662481498,34.6,81152.5,0.0,0.68242,0.00014,26.05918]
[1778662486533,34.6,81151.91,0.0,0.68233,0.00014,26.06204]
[1778662491568,34.61,81151.86,0.0,0.68231,0.00014,26.06244]
[1778662496603,34.61,81153.05,0.0,0.68248,0.00014,26.05719]
[1778662501640,34.61,81153.58,0.0,0.68255,0.00014,26.05498]
[1778662506675,34.61,81152.18,0.0,0.68234,0.00014,26.06158]
[1778662508689,34.61,81152.05,0.0,0.68232,0.00014,26.06225]
[1778662511710,34.61,81152.15,0.0,0.68233,0.00014,26.06191]
[1778662515738,34.61,81164.27,0.0,0.68403,0.00014,26.00652]
[1778662516745,34.61,81167.87,0.0,0.68454,0.00014,25.9899]
[1778662521780,34.61,81171.49,0.0,0.68507,0.00014,25.97241]
[1778662526815,34.61,81171.43,0.0,0.68507,0.00014,25.9725]
[1778662532858,34.6,81169.36,0.0,0.68481,0.00014,25.97774]
[1778662535879,34.6,81164.83,0.0,0.6842,0.00014,25.99796]
[1778662540914,34.59,81162.16,0.0,0.68386,0.00014,26.0089]
[1778662545950,34.59,81161.82,0.0,0.68382,0.00014,26.01024]
[1778662550984,34.59,81161.48,0.0,0.68378,0.00014,26.01158]
[1778662556020,34.58,81162.34,0.0,0.6839,0.00014,26.00741]
[1778662561057,34.58,81159.64,0.0,0.68353,0.00014,26.01959]
[1778662564076,34.58,81155.36,0.0,0.68293,0.00014,26.03906]
[1778662567097,34.58,81151.3,0.0,0.68236,0.00014,26.05766]
[1778662572132,34.58,81152.06,0.0,0.68246,0.00014,26.05439]
[1778662579182,34.59,81152.08,0.0,0.68246,0.00014,26.05458]
[1778662584216,34.59,81152.0,0.0,0.68244,0.00014,26.05514]
[1778662589251,34.59,81152.9,0.0,0.68256,0.00014,26.05123]
[1778662596803,34.59,81153.07,0.0,0.6826,0.00014,26.04693]
[1778662602054,34.59,81152.66,0.0,0.68253,0.00014,26.04915]
[1778662608385,34.59,81152.87,0.0,0.68255,0.00014,26.04852]
[1778662613420,34.59,81152.82,0.0,0.68254,0.00014,26.04895]
[1778662618456,34.6,81152.04,0.0,0.68242,0.00014,26.05271]
[1778662623491,34.6,81153.21,0.0,0.68258,0.00014,26.04755]
[1778662631547,34.6,81152.1,0.0,0.68242,0.00014,26.05292]
[1778662634799,34.6,81151.9,0.0,0.68239,0.00014,26.0539]
[1778662635852,34.6,81149.81,0.0,0.68209,0.00014,26.06347]
[1778662641617,34.6,81152.18,0.0,0.68242,0.00014,26.05287]
[1778662646652,34.6,81152.15,0.0,0.68241,0.00014,26.05318]
[1778662651687,34.6,81150.51,0.0,0.68219,0.00014,26.05714]
[1778662657729,34.6,81150.54,0.0,0.68219,0.00014,26.05716]
[1778662661022,34.6,81150.54,0.0,0.68219,0.00014,26.05716]
[1778662666231,34.6,81150.93,0.0,0.68224,0.00014,26.05557]
[1778662666971,34.61,81150.93,0.0,0.68224,0.00014,26.0556]
[1778662672834,34.61,81151.75,0.0,0.68232,0.00014,26.05299]
[1778662677111,34.62,81150.94,0.0,0.68218,0.00014,26.05751]
[1778662678234,34.62,81151.2,0.0,0.68221,0.00014,26.05656]
[1778662679569,34.62,81152.25,0.0,0.68235,0.00014,26.05225]
[1778662680206,34.62,81152.25,0.0,0.68235,0.00014,26.05225]
[1778662681899,34.63,81158.59,0.0,0.68321,0.00014,26.02417]
[1778662686934,34.64,81159.21,0.0,0.68325,0.00014,26.02305]
[1778662691969,34.64,81159.29,0.0,0.68326,0.00014,26.02296]
[1778662697004,34.64,81159.05,0.0,0.68321,0.00014,26.02432]
[1778662702042,34.64,81159.39,0.0,0.68326,0.00014,26.02302]
[1778662707076,34.65,81158.56,0.0,0.68313,0.00014,26.02708]
[1778662712111,34.65,81158.56,0.0,0.68314,0.00014,26.02362]
[1778662717146,34.65,81159.64,0.0,0.68329,0.00014,26.01893]
[1778662722463,34.65,81160.02,0.0,0.68333,0.00014,26.01742]
[1778662729230,34.65,81160.64,0.0,0.68341,0.00014,26.01503]
[1778662734265,34.65,81159.7,0.0,0.68327,0.00014,26.01962]
[1778662739300,34.66,81158.25,0.0,0.68306,0.00014,26.02654]
[1778662744335,34.66,81155.49,0.0,0.68266,0.00014,26.03938]
[1778662749370,34.66,81155.91,0.0,0.68272,0.00014,26.03764]
[1778662751384,34.66,81161.9,0.0,0.68356,0.00014,26.0103]
[1778662752391,34.66,81168.41,0.0,0.68447,0.00014,25.98043]
[1778662754405,34.66,81168.58,0.0,0.68449,0.00014,25.9798]
[1778662759441,34.66,81168.75,0.0,0.6845,0.00014,25.97948]
[1778662764476,34.67,81170.28,0.0,0.6847,0.00014,25.97291]
[1778662769511,34.67,81169.37,0.0,0.68455,0.00014,25.9777]
[1778662774546,34.67,81169.67,0.0,0.6846,0.00014,25.97309]
[1778662779581,34.68,81168.92,0.0,0.68448,0.00014,25.97703]
[1778662784616,34.68,81168.3,0.0,0.68438,0.00014,25.98035]
[1778662789651,34.68,81169.08,0.0,0.68448,0.00014,25.9772]
[1778662794686,34.69,81170.34,0.0,0.68462,0.00014,25.97268]
[1778662799721,34.7,81169.2,0.0,0.68442,0.00014,25.97916]
[1778662801746,34.7,81169.05,0.0,0.6844,0.00014,25.97993]
[1778662802245,34.7,81169.05,0.0,0.6844,0.00014,25.97993]
[1778662802346,34.7,81175.12,0.0,0.68525,0.00014,25.95204]
[1778662802748,34.7,81175.12,0.0,0.68525,0.00014,25.95204]
[1778662802808,34.7,81175.35,0.0,0.68528,0.00014,25.95089]
[1778662803754,34.7,81175.35,0.0,0.68528,0.00014,25.95089]
[1778662803767,34.7,81174.41,0.0,0.68516,0.00014,25.95513]
[1778662804759,34.7,81169.71,0.0,0.6845,0.00014,25.9767]
[1778662809798,34.69,81172.05,0.0,0.68484,0.00014,25.96537]
[1778662814833,34.69,81171.69,0.0,0.68481,0.00014,25.9665]
[1778662816769,34.69,81171.9,0.0,0.68484,0.00014,25.96543]
[1778662816847,34.69,81189.48,0.0,0.6873,0.00014,25.88401]
[1778662817854,34.69,81189.87,0.0,0.68735,0.00014,25.88236]
[1778662822889,34.7,81190.17,0.0,0.68736,0.00014,25.88187]
[1778662827320,34.7,81190.57,0.0,0.6874,0.00014,25.88055]
[1778662827408,34.7,81190.62,0.0,0.68741,0.00014,25.8805]
[1778662832960,34.71,81191.11,0.0,0.68746,0.00014,25.87559]
[1778662837995,34.71,81190.13,0.0,0.6873,0.00014,25.88109]
[1778662843030,34.72,81190.8,0.0,0.68737,0.00014,25.87886]
[1778662849073,34.72,81189.54,0.0,0.68716,0.00014,25.8858]
[1778662854436,34.73,81189.52,0.0,0.68714,0.00014,25.88658]
[1778662855824,34.73,81189.69,0.0,0.68715,0.00014,25.88614]
[1778662856123,34.73,81180.62,0.0,0.68588,0.00014,25.9284]
[1778662857130,34.73,81175.92,0.0,0.68522,0.00014,25.95025]
[1778662862060,34.73,81176.14,0.0,0.68525,0.00014,25.94934]
[1778662867203,34.74,81174.07,0.0,0.68493,0.00014,25.95983]
[1778662872238,34.74,81175.47,0.0,0.68511,0.00014,25.95387]
[1778662877273,34.74,81176.43,0.0,0.68523,0.00014,25.94994]
[1778662882308,34.75,81173.68,0.0,0.68484,0.00014,25.9631]
[1778662883315,34.75,81162.63,0.0,0.68329,0.00014,26.01383]
[1778662884322,34.75,81158.17,0.0,0.68266,0.00014,26.03421]
[1778662887343,34.75,81153.09,0.0,0.68194,0.00014,26.05735]
[1778662892378,34.75,81152.21,0.0,0.68184,0.00014,26.05763]
[1778662898421,34.75,81151.07,0.0,0.68168,0.00014,26.06278]
[1778662903455,34.75,81149.29,0.0,0.68143,0.00014,26.0708]
[1778662907483,34.75,81155.25,0.0,0.68227,0.00014,26.04372]
[1778662912518,34.75,81158.6,0.0,0.68274,0.00014,26.02857]
[1778662915539,34.75,81168.19,0.0,0.68408,0.00014,25.98482]
[1778662918560,34.75,81168.4,0.0,0.6841,0.00014,25.98402]
[1778662923595,34.75,81171.67,0.0,0.68455,0.00014,25.96934]
[1778662926421,34.75,81173.2,0.0,0.68477,0.00014,25.96238]
[1778662926616,34.75,81178.55,0.0,0.68551,0.00014,25.93789]
[1778662927623,34.75,81182.36,0.0,0.68604,0.00014,25.92037]
[1778662932658,34.76,81185.49,0.0,0.68646,0.00014,25.90649]
[1778662933666,34.76,81190.39,0.0,0.68714,0.00014,25.88387]
[1778662937694,34.76,81197.5,0.0,0.68811,0.00014,25.85134]
[1778662941722,34.76,81210.1,0.0,0.68987,0.00014,25.79188]
[1778662943250,34.76,81216.14,0.0,0.69071,0.00014,25.76334]
[1778662945060,34.76,81217.82,0.0,0.69095,0.00014,25.7554]
[1778662945110,34.76,81218.31,0.0,0.69101,0.00014,25.75309]
[1778662946757,34.76,81210.05,0.0,0.68987,0.00014,25.79214]
[1778662949058,34.76,81209.76,0.0,0.68983,0.00014,25.79349]
[1778662949147,34.76,81209.31,0.0,0.68976,0.00014,25.79558]
[1778662952799,34.76,81213.72,0.0,0.6904,0.00014,25.77097]
[1778662957834,34.76,81214.33,0.0,0.69048,0.00014,25.76809]
[1778662959848,34.76,81219.18,0.0,0.69116,0.00014,25.74515]
[1778662961557,34.76,81219.18,0.0,0.69116,0.00014,25.74515]
[1778662961573,34.76,81219.18,0.0,0.69116,0.00014,25.74515]
[1778662961641,34.76,81219.63,0.0,0.69122,0.00014,25.74303]
[1778662961950,34.76,81219.63,0.0,0.69122,0.00014,25.74303]
[1778662962006,34.76,81223.85,0.0,0.6918,0.00014,25.72302]
[1778662962869,34.76,81230.22,0.0,0.69268,0.00014,25.69271]
[1778662965967,34.76,81230.71,0.0,0.69275,0.00014,25.69052]
[1778662966046,34.76,81230.17,0.0,0.69267,0.00014,25.69317]
[1778662973946,34.77,81232.1,0.0,0.69292,0.00014,25.6845]
[1778662977974,34.77,81226.69,0.0,0.69216,0.00014,25.7106]
[1778662982002,34.77,81232.16,0.0,0.69292,0.00014,25.6847]
[1778662985023,34.77,81235.95,0.0,0.69343,0.00014,25.6668]
[1778662990058,34.77,81236.42,0.0,0.69349,0.00014,25.66499]
[1778662994086,34.77,81231.2,0.0,0.69276,0.00014,25.6903]
[1778662999121,34.78,81231.08,0.0,0.69273,0.00014,25.69119]
[1778663004156,34.78,81231.68,0.0,0.69281,0.00014,25.68862]
[1778663009191,34.78,81231.89,0.0,0.69283,0.00014,25.68791]
[1778663010198,34.78,81236.16,0.0,0.69341,0.00014,25.66756]
[1778663011205,34.78,81240.53,0.0,0.69403,0.00014,25.64295]
[1778663016240,34.78,81243.72,0.0,0.69446,0.00014,25.62815]
[1778663021275,34.79,81245.92,0.0,0.69475,0.00014,25.61813]
[1778663024296,34.79,81249.98,0.0,0.6953,0.00014,25.59894]
[1778663026310,34.79,81254.39,0.0,0.6959,0.00014,25.57792]
[1778663032352,34.79,81255.03,0.0,0.69596,0.00014,25.57581]
[1778663037388,34.8,81258.5,0.0,0.69641,0.00014,25.55985]
[1778663039782,34.8,81260.23,0.0,0.69664,0.00014,25.55164]
[1778663039884,34.8,81260.65,0.0,0.6967,0.00014,25.54979]
[1778663040047,34.8,81260.65,0.0,0.6967,0.00014,25.54979]
[1778663040071,34.8,81260.65,0.0,0.6967,0.00014,25.54979]
[1778663040409,34.8,81265.5,0.0,0.69736,0.00014,25.5264]
[1778663043781,34.81,81265.78,0.0,0.69738,0.00014,25.52566]
[1778663044437,34.81,81265.17,0.0,0.69729,0.00014,25.52884]
[1778663046451,34.81,81261.24,0.0,0.69674,0.00014,25.54836]
[1778663050479,34.81,81250.74,0.0,0.69528,0.00014,25.59988]
[1778663052493,34.81,81245.47,0.0,0.69455,0.00014,25.62551]
[1778663057528,34.82,81244.96,0.0,0.69446,0.00014,25.6285]
[1778663062563,34.82,81247.86,0.0,0.69485,0.00014,25.61511]
[1778663065584,34.82,81256.34,0.0,0.696,0.00014,25.57455]
[1778663067598,34.82,81263.15,0.0,0.69693,0.00014,25.54187]
[1778663072633,34.83,81264.6,0.0,0.69712,0.00014,25.53204]
[1778663074647,34.83,81272.69,0.0,0.69822,0.00014,25.49302]
[1778663079683,34.84,81275.1,0.0,0.69853,0.00014,25.48214]
[1778663084717,34.84,81274.5,0.0,0.69841,0.00014,25.4863]
[1778663089752,34.85,81273.82,0.0,0.69829,0.00014,25.49081]
[1778663094165,34.85,81274.3,0.0,0.69833,0.00014,25.4894]
[1778663094431,34.85,81274.3,0.0,0.69833,0.00014,25.4894]
[1778663094706,34.85,81274.3,0.0,0.69833,0.00014,25.48933]
[1778663095113,34.85,81274.3,0.0,0.69833,0.00014,25.48933]
[1778663095613,34.85,81274.3,0.0,0.69833,0.00014,25.48933]
[1778663095714,34.85,81284.97,0.0,0.69979,0.00014,25.437]
[1778663096801,34.85,81289.83,0.0,0.70046,0.00014,25.41293]
[1778663098173,34.85,81289.83,0.0,0.70046,0.00014,25.41293]
[1778663098259,34.85,81288.94,0.0,0.70033,0.00014,25.41731]
[1778663104125,34.85,81287.47,0.0,0.70013,0.00014,25.42453]
[1778663104179,34.85,81283.86,0.0,0.69964,0.00014,25.44226]
[1778663104857,34.85,81279.63,0.0,0.69907,0.00014,25.46301]
[1778663109892,34.86,81283.81,0.0,0.69963,0.00014,25.44289]
[1778663111906,34.86,81272.11,0.0,0.69802,0.00014,25.50022]
[1778663116941,34.86,81273.41,0.0,0.69819,0.00014,25.4943]
[1778663121984,34.86,81264.9,0.0,0.69701,0.00014,25.53645]
[1778663123996,34.87,81269.7,0.0,0.69765,0.00014,25.5137]
[1778663127562,34.87,81270.53,0.0,0.69775,0.00014,25.51006]
[1778663128029,34.87,81262.3,0.0,0.69661,0.00014,25.55042]
[1778663133064,34.87,81264.1,0.0,0.69686,0.00014,25.53877]
[1778663135078,34.88,81271.92,0.0,0.69792,0.00014,25.50111]
[1778663140432,34.88,81274.8,0.0,0.69829,0.00014,25.48792]
[1778663140434,34.88,81274.8,0.0,0.69829,0.00014,25.48792]
[1778663140668,34.88,81274.8,0.0,0.69829,0.00014,25.48792]
[1778663140733,34.88,81276.18,0.0,0.69848,0.00014,25.4814]
[1778663140952,34.88,81276.18,0.0,0.69848,0.00014,25.4814]
[1778663144449,34.89,81277.3,0.0,0.69861,0.00014,25.47662]
[1778663144534,34.89,81277.35,0.0,0.69861,0.00014,25.4766]
[1778663150179,34.89,81277.94,0.0,0.69866,0.00014,25.47489]
[1778663150561,34.89,81277.94,0.0,0.69866,0.00014,25.47489]
[1778663150659,34.89,81278.25,0.0,0.6987,0.00014,25.4736]
[1778663156225,34.9,81277.52,0.0,0.69856,0.00014,25.47853]
[1778663160253,34.91,81273.03,0.0,0.69793,0.00014,25.5013]
[1778663165289,34.91,81275.8,0.0,0.69828,0.00014,25.48884]
[1778663167303,34.91,81272.07,0.0,0.69776,0.00014,25.50712]
[1778663172000,34.92,81271.73,0.0,0.6977,0.00014,25.50955]
[1778663172395,34.92,81274.99,0.0,0.69814,0.00014,25.49389]
[1778663173720,34.92,81282.68,0.0,0.69918,0.00014,25.45657]
[1778663174713,34.92,81282.68,0.0,0.69918,0.00014,25.45657]
[1778663175212,34.92,81283.43,0.0,0.69928,0.00014,25.45315]
[1778663175712,34.92,81283.43,0.0,0.69928,0.00014,25.45315]
[1778663176011,34.92,81280.91,0.0,0.69893,0.00014,25.46572]
[1778663176382,34.92,81281.11,0.0,0.69895,0.00014,25.46498]
[1778663181418,34.93,81283.49,0.0,0.69925,0.00014,25.45427]
[1778663184058,34.93,81281.79,0.0,0.69902,0.00014,25.46246]
[1778663184438,34.93,81281.86,0.0,0.69903,0.00014,25.46206]
[1778663189473,34.93,81281.39,0.0,0.69896,0.00014,25.46464]
[1778663194508,34.93,81282.65,0.0,0.69912,0.00014,25.45591]
[1778663199546,34.94,81283.87,0.0,0.69925,0.00014,25.45117]
[1778663204581,34.95,81283.72,0.0,0.6992,0.00014,25.45312]
[1778663208920,34.95,81282.99,0.0,0.69908,0.00014,25.45741]
[1778663209261,34.95,81281.75,0.0,0.69891,0.00014,25.4637]
[1778663209618,34.95,81285.59,0.0,0.69942,0.00014,25.44517]
[1778663212922,34.96,81285.76,0.0,0.69944,0.00014,25.44453]
[1778663213647,34.95,81285.19,0.0,0.69937,0.00014,25.44721]
[1778663219061,34.95,81285.87,0.0,0.69946,0.00014,25.44383]
[1778663219688,34.95,81285.58,0.0,0.69942,0.00014,25.44531]
[1778663224724,34.95,81285.21,0.0,0.69937,0.00014,25.44714]
[1778663229759,34.95,81284.74,0.0,0.69935,0.00014,25.44765]
[1778663234794,34.94,81284.52,0.0,0.69933,0.00014,25.44845]
[1778663239829,34.94,81283.67,0.0,0.69921,0.00014,25.45268]
[1778663244864,34.94,81283.22,0.0,0.69916,0.00014,25.45464]
[1778663249899,34.94,81283.78,0.0,0.69924,0.00014,25.45158]
[1778663254934,34.94,81285.36,0.0,0.69948,0.00014,25.4398]
[1778663259969,34.94,81285.43,0.0,0.69947,0.00014,25.44044]
[1778663265007,34.94,81284.6,0.0,0.69936,0.00014,25.4443]
[1778663270040,34.95,81284.84,0.0,0.69937,0.00014,25.44408]
[1778663275075,34.96,81283.68,0.0,0.69918,0.00014,25.45102]
[1778663280110,34.96,81285.01,0.0,0.69933,0.00014,25.44578]
[1778663286152,34.97,81284.93,0.0,0.69928,0.00014,25.44766]
[1778663291187,34.98,81283.29,0.0,0.69902,0.00014,25.45688]
[1778663296222,34.98,81283.9,0.0,0.69907,0.00014,25.45508]
[1778663301257,34.99,81282.59,0.0,0.69886,0.00014,25.46263]
[1778663306293,35.0,81282.99,0.0,0.69889,0.00014,25.46181]
[1778663313342,35.0,81282.97,0.0,0.69887,0.00014,25.4597]
[1778663318392,35.01,81282.27,0.0,0.69875,0.00014,25.464]
[1778663318959,35.01,81273.16,0.0,0.6975,0.00014,25.50844]
[1778663319384,35.01,81269.29,0.0,0.69697,0.00014,25.52733]
[1778663324419,35.03,81264.89,0.0,0.69628,0.00014,25.55175]
[1778663329486,35.03,81265.42,0.0,0.69634,0.00014,25.54971]
[1778663334341,35.03,81264.72,0.0,0.69623,0.00014,25.5537]
[1778663335000,35.04,81269.91,0.0,0.69693,0.00014,25.52881]
[1778663335415,35.04,81269.91,0.0,0.69693,0.00014,25.52881]
[1778663335497,35.04,81277.44,0.0,0.69796,0.00014,25.49253]
[1778663337511,35.04,81273.36,0.0,0.69739,0.00014,25.51263]
[1778663338349,35.04,81273.36,0.0,0.69739,0.00014,25.51263]
[1778663338518,35.04,81273.46,0.0,0.6974,0.00014,25.5123]
[1778663343553,35.04,81271.51,0.0,0.69711,0.00014,25.52247]
[1778663344562,35.04,81271.51,0.0,0.69711,0.00014,25.52247]
[1778663344648,35.04,81270.97,0.0,0.69704,0.00014,25.52522]
[1778663345567,35.05,81266.15,0.0,0.69634,0.00014,25.54979]
[1778663348588,35.05,81261.63,0.0,0.69572,0.00014,25.57183]
[1778663353623,35.06,81257.02,0.0,0.69508,0.00014,25.59435]
[1778663358658,35.07,81254.94,0.0,0.69473,0.00014,25.60653]
[1778663363693,35.08,81245.81,0.0,0.69342,0.00014,25.65237]
[1778663368728,35.08,81243.47,0.0,0.69309,0.00014,25.6638]
[1778663372756,35.08,81249.84,0.0,0.69398,0.00014,25.62987]
[1778663377792,35.09,81251.63,0.0,0.6942,0.00014,25.62216]
[1778663382828,35.1,81250.29,0.0,0.69397,0.00014,25.63049]
[1778663387862,35.13,81250.61,0.0,0.69385,0.00014,25.63504]
[1778663392897,35.14,81251.7,0.0,0.69398,0.00014,25.63042]
[1778663397933,35.14,81251.11,0.0,0.69388,0.00014,25.63379]
[1778663401961,35.14,81255.86,0.0,0.69453,0.00014,25.6114]
[1778663406996,35.14,81255.36,0.0,0.69446,0.00014,25.61395]
[1778663412031,35.14,81256.54,0.0,0.69461,0.00014,25.60852]
[1778663417066,35.15,81256.6,0.0,0.69461,0.00014,25.60862]
[1778663422101,35.15,81252.52,0.0,0.69405,0.00014,25.62821]
[1778663427136,35.15,81250.09,0.0,0.6937,0.00014,25.64038]
[1778663432171,35.15,81244.32,0.0,0.69291,0.00014,25.66478]
[1778663437211,35.17,81246.29,0.0,0.69308,0.00014,25.65891]
[1778663440069,35.18,81246.73,0.0,0.69313,0.00014,25.65708]
[1778663440104,35.18,81247.02,0.0,0.69316,0.00014,25.65622]
[1778663441239,35.18,81253.9,0.0,0.69409,0.00014,25.62409]
[1778663446075,35.18,81253.79,0.0,0.69406,0.00014,25.62504]
[1778663446274,35.18,81254.21,0.0,0.69411,0.00014,25.62324]
[1778663451309,35.19,81253.82,0.0,0.69406,0.00014,25.62517]
[1778663456344,35.19,81253.65,0.0,0.69403,0.00014,25.62606]
[1778663458358,35.19,81249.79,0.0,0.6935,0.00014,25.64451]
[1778663462386,35.19,81244.48,0.0,0.69275,0.00014,25.67041]
[1778663467421,35.2,81247.42,0.0,0.69314,0.00014,25.65721]
[1778663472456,35.2,81247.71,0.0,0.69314,0.00014,25.65723]
[1778663477491,35.21,81247.66,0.0,0.69312,0.00014,25.65776]
[1778663482526,35.21,81247.59,0.0,0.69309,0.00014,25.65885]
[1778663487561,35.21,81246.23,0.0,0.69289,0.00014,25.66603]
[1778663492596,35.22,81246.78,0.0,0.69296,0.00014,25.66039]
[1778663497633,35.22,81248.61,0.0,0.69321,0.00014,25.65202]
[1778663502668,35.22,81248.07,0.0,0.69312,0.00014,25.65487]
[1778663507703,35.22,81249.08,0.0,0.69325,0.00014,25.6504]
[1778663512738,35.22,81246.64,0.0,0.69291,0.00014,25.66217]
[1778663517773,35.23,81244.84,0.0,0.69266,0.00014,25.67088]
[1778663522808,35.23,81245.1,0.0,0.69269,0.00014,25.66987]
[1778663527844,35.23,81244.62,0.0,0.69262,0.00014,25.67235]
[1778663532879,35.23,81245.0,0.0,0.69267,0.00014,25.67075]
[1778663537915,35.23,81241.0,0.0,0.69212,0.00014,25.68972]
[1778663540935,35.23,81237.07,0.0,0.69156,0.00014,25.70879]
[1778663545971,35.24,81236.11,0.0,0.6914,0.00014,25.7143]
[1778663551009,35.25,81232.51,0.0,0.6909,0.00014,25.72834]
[1778663553023,35.25,81236.61,0.0,0.69145,0.00014,25.70956]
[1778663555563,35.25,81236.19,0.0,0.69138,0.00014,25.71193]
[1778663555659,35.25,81236.19,0.0,0.69138,0.00014,25.71213]
[1778663562086,35.26,81235.56,0.0,0.69126,0.00014,25.71626]
[1778663563561,35.26,81235.56,0.0,0.69126,0.00014,25.71626]
[1778663564100,35.26,81235.09,0.0,0.69118,0.00014,25.71884]
[1778663569135,35.27,81232.39,0.0,0.69079,0.00014,25.73232]
[1778663574170,35.27,81234.3,0.0,0.69103,0.00014,25.72431]
[1778663579205,35.28,81232.57,0.0,0.69077,0.00014,25.73326]
[1778663584240,35.28,81234.91,0.0,0.69106,0.00014,25.72321]
[1778663589275,35.29,81233.12,0.0,0.69079,0.00014,25.73243]
[1778663594310,35.29,81233.04,0.0,0.69076,0.00014,25.73363]
[1778663599346,35.3,81233.54,0.0,0.69081,0.00014,25.7321]
[1778663604381,35.3,81232.43,0.0,0.69063,0.00014,25.73806]
[1778663609416,35.31,81231.21,0.0,0.69044,0.00014,25.74464]
[1778663614451,35.31,81230.72,0.0,0.69037,0.00014,25.74392]
[1778663621501,35.32,81229.51,0.0,0.69018,0.00014,25.75054]
[1778663626535,35.32,81229.3,0.0,0.69013,0.00014,25.7522]
[1778663632577,35.33,81229.09,0.0,0.69008,0.00014,25.75398]
[1778663639628,35.33,81229.03,0.0,0.69005,0.00014,25.75518]
[1778663644664,35.33,81229.72,0.0,0.69012,0.00014,25.75264]
[1778663650705,35.34,81229.4,0.0,0.69006,0.00014,25.75491]
[1778663655740,35.34,81228.34,0.0,0.6899,0.00014,25.76045]
[1778663658761,35.35,81223.28,0.0,0.68919,0.00014,25.7842]
[1778663664803,35.35,81223.02,0.0,0.68914,0.00014,25.78599]
[1778663669838,35.35,81218.76,0.0,0.68855,0.00014,25.80606]
[1778663671852,35.35,81205.74,0.0,0.68678,0.00014,25.86213]
[1778663673866,35.35,81204.72,0.0,0.68663,0.00014,25.86683]
[1778663674873,35.35,81209.27,0.0,0.68726,0.00014,25.84608]
[1778663679908,35.35,81211.35,0.0,0.68754,0.00014,25.83682]
[1778663684943,35.36,81208.76,0.0,0.68717,0.00014,25.84891]
[1778663689978,35.36,81208.87,0.0,0.68718,0.00014,25.8486]
[1778663695013,35.36,81210.47,0.0,0.6874,0.00014,25.84149]
[1778663700052,35.36,81210.73,0.0,0.68743,0.00014,25.84051]
[1778663702065,35.36,81219.92,0.0,0.68868,0.00014,25.79846]
[1778663707100,35.36,81221.27,0.0,0.68886,0.00014,25.7927]
[1778663713142,35.37,81221.22,0.0,0.68883,0.00014,25.7935]
[1778663718177,35.37,81222.64,0.0,0.68901,0.00014,25.78747]
[1778663723212,35.37,81221.65,0.0,0.68886,0.00014,25.79256]
[1778663727240,35.38,81217.25,0.0,0.68825,0.00014,25.81317]
[1778663731270,35.38,81208.6,0.0,0.68708,0.00014,25.84933]
[1778663735300,35.38,81201.61,0.0,0.68611,0.00014,25.88128]
[1778663738319,35.38,81201.58,0.0,0.68611,0.00014,25.88147]
[1778663743354,35.38,81203.73,0.0,0.6864,0.00014,25.87182]
[1778663748120,35.38,81203.48,0.0,0.68636,0.00014,25.87308]
[1778663748394,35.38,81207.91,0.0,0.68697,0.00014,25.85294]
[1778663749401,35.38,81214.06,0.0,0.68781,0.00014,25.82487]
[1778663750408,35.38,81218.39,0.0,0.6884,0.00014,25.80506]
[1778663752136,35.38,81218.67,0.0,0.68844,0.00014,25.80385]
[1778663752422,35.38,81218.57,0.0,0.68842,0.00014,25.80441]
[1778663758466,35.39,81218.31,0.0,0.68837,0.00014,25.80618]
[1778663760312,35.39,81218.33,0.0,0.68837,0.00014,25.80618]
[1778663760480,35.39,81218.29,0.0,0.68836,0.00014,25.80646]
[1778663761487,35.39,81214.58,0.0,0.68785,0.00014,25.82356]
[1778663766522,35.39,81216.87,0.0,0.68815,0.00014,25.81349]
[1778663772271,35.39,81216.7,0.0,0.68812,0.00014,25.81461]
[1778663772372,35.39,81208.95,0.0,0.68705,0.00014,25.85021]
[1778663773571,35.39,81204.79,0.0,0.68648,0.00014,25.86921]
[1778663778606,35.39,81207.34,0.0,0.68683,0.00014,25.85781]
[1778663783641,35.4,81206.56,0.0,0.68671,0.00014,25.86156]
[1778663788676,35.4,81206.28,0.0,0.68667,0.00014,25.86302]
[1778663793711,35.4,81208.73,0.0,0.68702,0.00014,25.84834]
[1778663798746,35.4,81209.46,0.0,0.68711,0.00014,25.84526]
[1778663803781,35.4,81209.0,0.0,0.68704,0.00014,25.84763]
[1778663808816,35.4,81208.67,0.0,0.68699,0.00014,25.84941]
[1778663813851,35.4,81208.43,0.0,0.68695,0.00014,25.85077]
[1778663818886,35.41,81206.76,0.0,0.68671,0.00014,25.85862]
[1778663823921,35.41,81206.93,0.0,0.68673,0.00014,25.85808]
[1778663829963,35.41,81206.62,0.0,0.68668,0.00014,25.85977]
[1778663834998,35.41,81209.08,0.0,0.68701,0.00014,25.84877]
[1778663840037,35.41,81205.74,0.0,0.68655,0.00014,25.8642]
[1778663845072,35.41,81206.54,0.0,0.68665,0.00014,25.86075]
[1778663850107,35.41,81206.4,0.0,0.68662,0.00014,25.86159]
[1778663855144,35.42,81205.59,0.0,0.68653,0.00014,25.86174]
[1778663858869,35.42,81205.8,0.0,0.68655,0.00014,25.86089]
[1778663859172,35.42,81199.66,0.0,0.68571,0.00014,25.88879]
[1778663864207,35.42,81199.59,0.0,0.6857,0.00014,25.88916]
[1778663869242,35.42,81201.87,0.0,0.68601,0.00014,25.87892]
[1778663873270,35.42,81198.03,0.0,0.68548,0.00014,25.89637]
[1778663878307,35.42,81196.62,0.0,0.68529,0.00014,25.90275]
[1778663883342,35.42,81198.41,0.0,0.68553,0.00014,25.89466]
[1778663888377,35.42,81198.33,0.0,0.68552,0.00014,25.89507]
[1778663893412,35.42,81198.39,0.0,0.68553,0.00014,25.89484]
[1778663898447,35.42,81196.32,0.0,0.68524,0.00014,25.90423]
[1778663903483,35.42,81196.27,0.0,0.68523,0.00014,25.90445]
[1778663908518,35.42,81195.6,0.0,0.68514,0.00014,25.90748]
[1778663913553,35.42,81200.37,0.0,0.68582,0.00014,25.88216]
[1778663918588,35.42,81199.44,0.0,0.68569,0.00014,25.88648]
[1778663923623,35.42,81198.55,0.0,0.68556,0.00014,25.89059]
[1778663928658,35.42,81199.07,0.0,0.68563,0.00014,25.8883]
[1778663933693,35.42,81196.36,0.0,0.68526,0.00014,25.90062]
[1778663938728,35.42,81192.93,0.0,0.68479,0.00014,25.9161]
[1778663943763,35.42,81194.6,0.0,0.68502,0.00014,25.90851]
[1778663948798,35.42,81194.25,0.0,0.68497,0.00014,25.91007]
[1778663954840,35.42,81193.09,0.0,0.68481,0.00014,25.91524]
[1778663958301,35.42,81193.09,0.0,0.68481,0.00014,25.91524]
[1778663958402,35.42,81192.21,0.0,0.68469,0.00014,25.91917]
[1778663958868,35.42,81185.27,0.0,0.68374,0.00014,25.95035]
[1778663960314,35.42,81185.27,0.0,0.68374,0.00014,25.95035]
[1778663963903,35.42,81180.2,0.0,0.68304,0.00014,25.97281]
[1778663968938,35.42,81180.22,0.0,0.68303,0.00014,25.97315]
[1778663973973,35.42,81178.57,0.0,0.68284,0.00014,25.97649]
[1778663979008,35.42,81177.29,0.0,0.68267,0.00014,25.98187]
[1778663984043,35.42,81175.19,0.0,0.68237,0.00014,25.99134]
[1778663989078,35.42,81175.33,0.0,0.68237,0.00014,25.99156]
[1778663993106,35.43,81179.21,0.0,0.68289,0.00014,25.97493]
[1778663993847,35.43,81179.21,0.0,0.68289,0.00014,25.97493]
[1778663995350,35.43,81182.12,0.0,0.68328,0.00014,25.96211]
[1778663996851,35.43,81181.58,0.0,0.6832,0.00014,25.96491]
[1778663997351,35.43,81181.58,0.0,0.6832,0.00014,25.96491]
[1778663997852,35.43,81181.35,0.0,0.68316,0.00014,25.96613]
[1778663998307,35.43,81181.35,0.0,0.68316,0.00014,25.96613]
[1778663998408,35.43,81182.05,0.0,0.68325,0.00014,25.96319]
[1778664001357,35.43,81181.94,0.0,0.68322,0.00014,25.96407]
[1778664001458,35.44,81182.14,0.0,0.68325,0.00014,25.96337]
[1778664001857,35.44,81182.14,0.0,0.68325,0.00014,25.96337]
[1778664002169,35.44,81182.5,0.0,0.68329,0.00014,25.96195]
[1778664007204,35.44,81183.07,0.0,0.68334,0.00014,25.96036]
[1778664008366,35.44,81183.07,0.0,0.68334,0.00014,25.96036]
[1778664008416,35.44,81182.7,0.0,0.68328,0.00014,25.96221]
[1778664009367,35.44,81182.7,0.0,0.68328,0.00014,25.96221]
[1778664009468,35.45,81182.25,0.0,0.68322,0.00014,25.96441]
[1778664015261,35.45,81182.45,0.0,0.68321,0.00014,25.96463]
[1778664015877,35.45,81182.45,0.0,0.68321,0.00014,25.96463]
[1778664016313,35.45,81182.45,0.0,0.68321,0.00014,25.96463]
[1778664016376,35.45,81181.61,0.0,0.68309,0.00014,25.96856]
[1778664021303,35.46,81177.53,0.0,0.6825,0.00014,25.98762]
[1778664027345,35.47,81177.43,0.0,0.68246,0.00014,25.98902]
[1778664032383,35.47,81176.26,0.0,0.6823,0.00014,25.9913]
[1778664037462,35.48,81175.94,0.0,0.68224,0.00014,25.99333]
[1778664043463,35.48,81175.97,0.0,0.68222,0.00014,25.99378]
[1778664048498,35.48,81174.48,0.0,0.68203,0.00014,25.99993]
[1778664053533,35.47,81174.05,0.0,0.68199,0.00014,26.00137]
[1778664056554,35.47,81167.77,0.0,0.68113,0.00014,26.02888]
[1778664061589,35.47,81166.37,0.0,0.68094,0.00014,26.03495]
[1778664066624,35.47,81164.86,0.0,0.68072,0.00014,26.04197]
[1778664071659,35.48,81166.23,0.0,0.68089,0.00014,26.03651]
[1778664076694,35.48,81166.96,0.0,0.68097,0.00014,26.0339]
[1778664081729,35.48,81164.29,0.0,0.68059,0.00014,26.04627]
[1778664086764,35.49,81164.26,0.0,0.68057,0.00014,26.04698]
[1778664087613,35.49,81164.26,0.0,0.68057,0.00014,26.04698]
[1778664087833,35.49,81164.26,0.0,0.68057,0.00014,26.04698]
[1778664087784,35.49,81160.28,0.0,0.68001,0.00014,26.0646]
[1778664088671,35.49,81160.28,0.0,0.68001,0.00014,26.0646]
[1778664088779,35.49,81150.1,0.0,0.6786,0.00014,26.10926]
[1778664090310,35.49,81149.68,0.0,0.67854,0.00014,26.11118]
[1778664095828,35.49,81149.17,0.0,0.67848,0.00014,26.11007]
[1778664100866,35.49,81147.76,0.0,0.67827,0.00014,26.11649]
[1778664105901,35.5,81146.97,0.0,0.67816,0.00014,26.12021]
[1778664110940,35.5,81145.44,0.0,0.67793,0.00014,26.12716]
[1778664115954,35.5,81143.6,0.0,0.67767,0.00014,26.13532]
[1778664121013,35.5,81139.34,0.0,0.67708,0.00014,26.15394]
[1778664126049,35.5,81140.55,0.0,0.67724,0.00014,26.14881]
[1778664131084,35.5,81141.36,0.0,0.67735,0.00014,26.14543]
[1778664136119,35.5,81139.44,0.0,0.67708,0.00014,26.15387]
[1778664139141,35.5,81133.66,0.0,0.67628,0.00014,26.17884]
[1778664144176,35.5,81131.23,0.0,0.67594,0.00014,26.18927]
[1778664149211,35.5,81127.39,0.0,0.67541,0.00014,26.20566]
[1778664154246,35.5,81124.8,0.0,0.67507,0.00014,26.21293]
[1778664158274,35.5,81120.84,0.0,0.67452,0.00014,26.22973]
[1778664163309,35.5,81115.16,0.0,0.67374,0.00014,26.25368]
[1778664168345,35.5,81114.95,0.0,0.67372,0.00014,26.2543]
[1778664170160,35.5,81114.92,0.0,0.67372,0.00014,26.25438]
[1778664170371,35.5,81125.62,0.0,0.67521,0.00014,26.20869]
[1778664171366,35.5,81136.4,0.0,0.67671,0.00014,26.16232]
[1778664172373,35.5,81142.63,0.0,0.67757,0.00014,26.1354]
[1778664174148,35.5,81143.16,0.0,0.67764,0.00014,26.13315]
[1778664177408,35.5,81138.81,0.0,0.67703,0.00014,26.15217]
[1778664182443,35.5,81139.22,0.0,0.67709,0.00014,26.15057]
[1778664189492,35.5,81138.81,0.0,0.67702,0.00014,26.15255]
[1778664194527,35.5,81138.55,0.0,0.67698,0.00014,26.15381]
[1778664199562,35.5,81139.14,0.0,0.67706,0.00014,26.15138]
[1778664204597,35.5,81140.08,0.0,0.67719,0.00014,26.14745]
[1778664209634,35.5,81140.5,0.0,0.67724,0.00014,26.14581]
[1778664214669,35.51,81139.51,0.0,0.67712,0.00014,26.14657]
[1778664219704,35.51,81137.25,0.0,0.6768,0.00014,26.15649]
[1778664223732,35.51,81132.61,0.0,0.67615,0.00014,26.17657]
[1778664226754,35.51,81128.52,0.0,0.67558,0.00014,26.19415]
[1778664230034,35.51,81127.95,0.0,0.6755,0.00014,26.19657]
[1778664230782,35.51,81120.14,0.0,0.67442,0.00014,26.22996]
[1778664231789,35.51,81115.54,0.0,0.67378,0.00014,26.2495]
[1778664236826,35.51,81115.12,0.0,0.67372,0.00014,26.25104]
[1778664241887,35.5,81115.28,0.0,0.67375,0.00014,26.25014]
[1778664246922,35.5,81115.23,0.0,0.67375,0.00014,26.25016]
[1778664251957,35.5,81112.77,0.0,0.67342,0.00014,26.26041]
[1778664256992,35.5,81110.15,0.0,0.67306,0.00014,26.2713]
[1778664260025,35.5,81114.27,0.0,0.67364,0.00014,26.25369]
[1778664265050,35.5,81112.5,0.0,0.67339,0.00014,26.26119]
[1778664271092,35.5,81111.98,0.0,0.67333,0.00014,26.26]
[1778664276127,35.5,81111.13,0.0,0.6732,0.00014,26.26381]
[1778664281162,35.5,81111.9,0.0,0.6733,0.00014,26.26078]
[1778664286197,35.51,81111.16,0.0,0.67319,0.00014,26.26414]
[1778664291232,35.51,81113.87,0.0,0.67357,0.00014,26.25266]
[1778664297276,35.5,81114.11,0.0,0.67361,0.00014,26.25152]
[1778664302311,35.5,81113.65,0.0,0.67354,0.00014,26.25338]
[1778664307358,35.5,81114.99,0.0,0.67373,0.00014,26.24758]
[1778664308365,35.5,81120.33,0.0,0.67448,0.00014,26.22484]
[1778664313400,35.5,81120.74,0.0,0.67454,0.00014,26.2231]
[1778664318435,35.5,81120.92,0.0,0.67456,0.00014,26.22233]
[1778664324477,35.5,81120.29,0.0,0.67447,0.00014,26.225]
[1778664326491,35.5,81115.28,0.0,0.67378,0.00014,26.24631]
[1778664331526,35.5,81114.55,0.0,0.6737,0.00014,26.2456]
[1778664333540,35.5,81108.96,0.0,0.67292,0.00014,26.26924]
[1778664338575,35.5,81109.15,0.0,0.67295,0.00014,26.26821]
[1778664343610,35.5,81110.9,0.0,0.6732,0.00014,26.26062]
[1778664348645,35.5,81110.76,0.0,0.67319,0.00014,26.26103]
[1778664355694,35.5,81110.82,0.0,0.6732,0.00014,26.26053]
[1778664360729,35.49,81115.28,0.0,0.67383,0.00014,26.24142]
[1778664361736,35.49,81119.83,0.0,0.67447,0.00014,26.22202]
[1778664366771,35.49,81120.37,0.0,0.67454,0.00014,26.2197]
[1778664371807,35.49,81119.63,0.0,0.67444,0.00014,26.22283]
[1778664376842,35.49,81120.38,0.0,0.67454,0.00014,26.2196]
[1778664381877,35.49,81119.94,0.0,0.67448,0.00014,26.22144]
[1778664385905,35.49,81124.67,0.0,0.67514,0.00014,26.2012]
[1778664387919,35.49,81135.39,0.0,0.67663,0.00014,26.15513]
[1778664388926,35.49,81142.29,0.0,0.67759,0.00014,26.12533]
[1778664392307,35.5,81141.93,0.0,0.67755,0.00014,26.1234]
[1778664394968,35.5,81137.0,0.0,0.67686,0.00014,26.14492]
[1778664398307,35.5,81134.65,0.0,0.67653,0.00014,26.15517]
[1778664400307,35.5,81133.95,0.0,0.67643,0.00014,26.15825]
[1778664406051,35.5,81134.18,0.0,0.67646,0.00014,26.15743]
[1778664406306,35.5,81134.18,0.0,0.67646,0.00014,26.15743]
[1778664412307,35.5,81134.26,0.0,0.67647,0.00014,26.15714]
[1778664418137,35.5,81137.21,0.0,0.67687,0.00014,26.1447]
[1778664423172,35.5,81138.14,0.0,0.677,0.00014,26.14088]
[1778664429219,35.5,81138.74,0.0,0.67707,0.00014,26.13856]
[1778664434254,35.51,81139.41,0.0,0.67716,0.00014,26.13588]
[1778664439289,35.51,81140.68,0.0,0.67733,0.00014,26.13065]
[1778664444324,35.51,81139.78,0.0,0.67719,0.00014,26.13478]
[1778664449359,35.51,81139.64,0.0,0.67717,0.00014,26.13561]
[1778664454394,35.51,81141.54,0.0,0.67744,0.00014,26.12393]
[1778664459429,35.51,81143.19,0.0,0.67766,0.00014,26.11708]
[1778664464464,35.52,81143.12,0.0,0.67764,0.00014,26.11768]
[1778664469499,35.52,81142.65,0.0,0.67757,0.00014,26.12002]
[1778664474534,35.52,81142.63,0.0,0.67756,0.00014,26.12038]
[1778664479569,35.52,81143.54,0.0,0.67768,0.00014,26.11669]
[1778664484604,35.52,81144.29,0.0,0.67777,0.00014,26.11368]
[1778664489639,35.53,81144.37,0.0,0.67778,0.00014,26.11357]
[1778664494674,35.53,81144.56,0.0,0.6778,0.00014,26.11296]
[1778664497695,35.53,81149.87,0.0,0.67853,0.00014,26.09002]
[1778664502730,35.53,81152.21,0.0,0.67884,0.00014,26.08016]
[1778664507765,35.53,81152.06,0.0,0.67881,0.00014,26.08112]
[1778664512800,35.53,81150.89,0.0,0.67866,0.00014,26.08279]
[1778664517835,35.54,81150.71,0.0,0.67863,0.00014,26.08383]
[1778664522870,35.54,81150.92,0.0,0.67865,0.00014,26.08315]
[1778664527905,35.54,81151.04,0.0,0.67866,0.00014,26.08286]
[1778664528912,35.54,81155.98,0.0,0.67934,0.00014,26.06135]
[1778664533947,35.54,81154.43,0.0,0.67912,0.00014,26.06844]
[1778664538983,35.54,81153.77,0.0,0.67902,0.00014,26.07161]
[1778664544019,35.55,81154.78,0.0,0.67915,0.00014,26.06749]
[1778664550060,35.55,81155.19,0.0,0.6792,0.00014,26.06609]
[1778664555095,35.55,81154.89,0.0,0.67915,0.00014,26.06772]
[1778664560130,35.55,81153.45,0.0,0.67894,0.00014,26.07429]
[1778664565166,35.55,81153.19,0.0,0.67889,0.00014,26.07569]
[1778664570201,35.56,81154.91,0.0,0.67912,0.00014,26.06843]
[1778664572215,35.56,81151.25,0.0,0.67863,0.00014,26.08078]
[1778664574230,35.56,81144.01,0.0,0.67763,0.00014,26.11227]
[1778664579265,35.56,81141.66,0.0,0.6773,0.00014,26.12247]
[1778664581075,35.56,81141.27,0.0,0.67725,0.00014,26.12416]
[1778664586314,35.56,81141.3,0.0,0.67725,0.00014,26.12403]
[1778664591349,35.56,81140.9,0.0,0.6772,0.00014,26.12577]
[1778664596388,35.56,81142.1,0.0,0.67736,0.00014,26.12059]
[1778664601423,35.56,81141.57,0.0,0.67729,0.00014,26.12292]
[1778664605451,35.56,81147.67,0.0,0.67813,0.00014,26.09653]
[1778664607465,35.56,81154.34,0.0,0.67905,0.00014,26.06757]
[1778664612500,35.56,81154.67,0.0,0.67909,0.00014,26.06636]
[1778664617539,35.56,81155.18,0.0,0.67915,0.00014,26.06445]
[1778664622572,35.56,81153.8,0.0,0.67896,0.00014,26.07072]
[1778664627607,35.57,81155.94,0.0,0.67924,0.00014,26.06162]
[1778664633649,35.57,81156.66,0.0,0.67936,0.00014,26.0549]
[1778664636165,35.56,81157.28,0.0,0.67945,0.00014,26.05203]
[1778664636266,35.56,81159.1,0.0,0.67971,0.00014,26.0439]
[1778664641705,35.56,81161.93,0.0,0.68012,0.00014,26.03062]
[1778664644182,35.56,81163.17,0.0,0.6803,0.00014,26.02504]
[1778664644249,35.56,81164.55,0.0,0.68049,0.00014,26.01885]
[1778664649185,35.55,81163.2,0.0,0.68032,0.00014,26.02425]
[1778664649286,35.55,81163.0,0.0,0.6803,0.00014,26.025]
[1778664651690,35.55,81163.27,0.0,0.68034,0.00014,26.02356]
[1778664652191,35.55,81163.27,0.0,0.68034,0.00014,26.02356]
[1778664656694,35.55,81165.61,0.0,0.68068,0.00014,26.01269]
[1778664656810,35.55,81163.86,0.0,0.68044,0.00014,26.02027]
[1778664658824,35.55,81149.41,0.0,0.67845,0.00014,26.08344]
[1778664659831,35.55,81145.71,0.0,0.67793,0.00014,26.09958]
[1778664664866,35.55,81149.27,0.0,0.67842,0.00014,26.08438]
[1778664669901,35.55,81149.75,0.0,0.67847,0.00014,26.08261]
[1778664674936,35.55,81149.59,0.0,0.67844,0.00014,26.08362]
[1778664680978,35.55,81151.2,0.0,0.67865,0.00014,26.077]
[1778664683999,35.56,81149.35,0.0,0.67839,0.00014,26.08524]
[1778664686018,35.56,81149.73,0.0,0.67844,0.00014,26.08371]
[1778664691053,35.56,81149.75,0.0,0.67845,0.00014,26.08024]
[1778664696331,35.56,81149.6,0.0,0.67842,0.00014,26.08115]
[1778664702130,35.56,81153.28,0.0,0.67892,0.00014,26.06564]
[1778664707165,35.57,81150.16,0.0,0.67848,0.00014,26.07956]
[1778664712200,35.57,81151.92,0.0,0.67871,0.00014,26.07222]
[1778664717235,35.57,81153.8,0.0,0.67896,0.00014,26.06437]
[1778664722270,35.57,81157.13,0.0,0.67941,0.00014,26.05021]
[1778664727305,35.58,81158.35,0.0,0.67957,0.00014,26.04533]
[1778664730389,35.58,81157.99,0.0,0.67951,0.00014,26.04709]
[1778664730415,35.58,81164.53,0.0,0.68042,0.00014,26.0183]
[1778664730795,35.58,81164.53,0.0,0.68042,0.00014,26.0183]
[1778664731333,35.58,81181.12,0.0,0.68271,0.00014,25.94493]
[1778664732341,35.58,81185.64,0.0,0.68333,0.00014,25.92477]
[1778664734583,35.57,81189.27,0.0,0.68383,0.00014,25.9085]
[1778664735366,35.57,81195.2,0.0,0.68465,0.00014,25.88194]
[1778664739394,35.57,81200.12,0.0,0.68532,0.00014,25.85988]
[1778664741408,35.58,81208.48,0.0,0.68646,0.00014,25.82221]
[1778664746443,35.58,81208.8,0.0,0.6865,0.00014,25.82105]
[1778664751478,35.58,81207.15,0.0,0.68628,0.00014,25.82505]
[1778664756514,35.58,81206.78,0.0,0.68623,0.00014,25.82696]
[1778664760542,35.58,81200.95,0.0,0.68542,0.00014,25.85343]
[1778664765577,35.58,81198.67,0.0,0.68511,0.00014,25.8638]
[1778664766584,35.58,81207.43,0.0,0.68631,0.00014,25.82434]
[1778664771624,35.58,81210.69,0.0,0.68675,0.00014,25.80988]
[1778664775970,35.59,81220.34,0.0,0.68806,0.00014,25.76629]
[1778664778673,35.59,81228.06,0.0,0.6891,0.00014,25.73135]
[1778664781962,35.59,81233.89,0.0,0.68988,0.00014,25.70503]
[1778664783709,35.59,81239.28,0.0,0.69061,0.00014,25.68037]
[1778664784715,35.59,81247.64,0.0,0.69175,0.00014,25.64172]
[1778664785722,35.59,81253.57,0.0,0.69255,0.00014,25.61422]
[1778664791435,35.59,81253.58,0.0,0.69254,0.00014,25.61445]
[1778664792771,35.6,81243.95,0.0,0.69122,0.00014,25.65982]
[1778664797806,35.6,81246.59,0.0,0.69155,0.00014,25.64841]
[1778664802841,35.6,81243.86,0.0,0.69117,0.00014,25.66155]
[1778664804855,35.61,81239.59,0.0,0.69058,0.00014,25.68153]
[1778664808883,35.61,81235.87,0.0,0.69006,0.00014,25.69929]
[1778664813918,35.61,81231.26,0.0,0.68943,0.00014,25.71743]
[1778664814925,35.62,81226.72,0.0,0.68881,0.00014,25.73833]
[1778664818953,35.62,81222.84,0.0,0.68827,0.00014,25.75645]
[1778664820967,35.62,81218.21,0.0,0.68763,0.00014,25.77768]
[1778664824025,35.62,81216.03,0.0,0.68733,0.00014,25.7877]
[1778664824164,35.62,81216.03,0.0,0.68733,0.00014,25.7877]
[1778664824488,35.62,81216.03,0.0,0.68733,0.00014,25.7877]
[1778664824206,35.62,81215.76,0.0,0.68729,0.00014,25.78898]
[1778664824995,35.62,81205.35,0.0,0.68587,0.00014,25.83609]
[1778664827009,35.62,81209.51,0.0,0.68644,0.00014,25.81735]
[1778664831356,35.62,81207.44,0.0,0.68615,0.00014,25.82677]
[1778664834058,35.62,81211.01,0.0,0.68664,0.00014,25.8107]
[1778664839094,35.62,81211.88,0.0,0.68675,0.00014,25.80691]
[1778664844129,35.62,81211.07,0.0,0.68664,0.00014,25.8107]
[1778664849164,35.62,81208.86,0.0,0.68634,0.00014,25.82075]
[1778664854199,35.62,81208.66,0.0,0.68631,0.00014,25.82168]
[1778664859234,35.62,81207.67,0.0,0.68617,0.00014,25.82613]
[1778664864269,35.62,81204.02,0.0,0.68567,0.00014,25.84253]
[1778664869304,35.62,81205.05,0.0,0.68582,0.00014,25.8378]
[1778664874340,35.62,81205.66,0.0,0.68592,0.00014,25.83124]
[1778664879375,35.62,81205.4,0.0,0.68589,0.00014,25.83233]
[1778664884410,35.62,81208.53,0.0,0.68632,0.00014,25.81816]
[1778664889445,35.62,81208.68,0.0,0.68634,0.00014,25.81746]
[1778664894480,35.62,81214.67,0.0,0.68716,0.00014,25.79034]
[1778664898283,35.62,81216.56,0.0,0.68742,0.00014,25.78185]
[1778664905557,35.62,81222.87,0.0,0.68827,0.00014,25.75346]
[1778664907571,35.62,81227.12,0.0,0.68884,0.00014,25.73419]
[1778664912606,35.63,81228.11,0.0,0.68897,0.00014,25.73005]
[1778664916637,35.63,81233.6,0.0,0.68971,0.00014,25.70501]
[1778664921674,35.62,81234.13,0.0,0.6898,0.00014,25.70194]
[1778664926710,35.62,81234.09,0.0,0.68981,0.00014,25.70153]
[1778664931745,35.62,81232.9,0.0,0.68969,0.00014,25.70267]
[1778664936781,35.61,81231.67,0.0,0.68954,0.00014,25.70761]
[1778664937787,35.61,81236.29,0.0,0.69017,0.00014,25.68627]
[1778664942822,35.61,81234.95,0.0,0.69,0.00014,25.69192]
[1778664946851,35.61,81227.96,0.0,0.68906,0.00014,25.72354]
[1778664951886,35.6,81225.9,0.0,0.6888,0.00014,25.73228]
[1778664952893,35.6,81229.71,0.0,0.68932,0.00014,25.7147]
[1778664955914,35.6,81245.12,0.0,0.69143,0.00014,25.64331]
[1778664956921,35.6,81249.58,0.0,0.69204,0.00014,25.62255]
[1778664958421,35.6,81249.58,0.0,0.69204,0.00014,25.62255]
[1778664962477,35.6,81248.52,0.0,0.6919,0.00014,25.62719]
[1778664962615,35.6,81248.52,0.0,0.6919,0.00014,25.62719]
[1778664962622,35.6,81249.53,0.0,0.69204,0.00014,25.62243]
[1778664962964,35.59,81258.26,0.0,0.69323,0.00014,25.58172]
[1778664964706,35.59,81258.26,0.0,0.69323,0.00014,25.58172]
[1778664964722,35.59,81262.72,0.0,0.69383,0.00014,25.56084]
[1778664966818,35.59,81263.35,0.0,0.69392,0.00014,25.55786]
[1778664967999,35.59,81256.37,0.0,0.69297,0.00014,25.59044]
[1778664972450,35.59,81257.08,0.0,0.69307,0.00014,25.58703]
[1778664978069,35.59,81257.64,0.0,0.69316,0.00014,25.58416]
[1778664983104,35.59,81257.78,0.0,0.69318,0.00014,25.5833]
[1778664986242,35.59,81257.56,0.0,0.69315,0.00014,25.58425]
[1778664988206,35.59,81250.86,0.0,0.69225,0.00014,25.6153]
[1778664993241,35.59,81247.43,0.0,0.69181,0.00014,25.62711]
[1778664998276,35.59,81248.01,0.0,0.6919,0.00014,25.62412]
[1778665003311,35.58,81249.08,0.0,0.69205,0.00014,25.6189]
[1778665008346,35.58,81248.91,0.0,0.69204,0.00014,25.61943]
[1778665011367,35.58,81254.43,0.0,0.69279,0.00014,25.59361]
[1778665016402,35.58,81256.8,0.0,0.69312,0.00014,25.58233]
[1778665021437,35.58,81257.33,0.0,0.69319,0.00014,25.57965]
[1778665023604,35.58,81256.78,0.0,0.69312,0.00014,25.58218]
[1778665029494,35.58,81257.2,0.0,0.69318,0.00014,25.57994]
[1778665034531,35.58,81257.28,0.0,0.6932,0.00014,25.57937]
[1778665039566,35.58,81257.13,0.0,0.69319,0.00014,25.57986]
[1778665042138,35.58,81257.13,0.0,0.69319,0.00014,25.57986]
[1778665042587,35.57,81261.38,0.0,0.69376,0.00014,25.55986]
[1778665044134,35.57,81261.51,0.0,0.69378,0.00014,25.55923]
[1778665044670,35.57,81261.51,0.0,0.69378,0.00014,25.55923]
[1778665044690,35.57,81266.69,0.0,0.69448,0.00014,25.53491]
[1778665047315,35.57,81268.0,0.0,0.69466,0.00014,25.52876]
[1778665047622,35.57,81270.07,0.0,0.69494,0.00014,25.51903]
[1778665052658,35.57,81270.49,0.0,0.69502,0.00014,25.51338]
[1778665057686,35.58,81270.95,0.0,0.69508,0.00014,25.51127]
[1778665062728,35.58,81270.42,0.0,0.695,0.00014,25.51385]
[1778665067763,35.58,81268.06,0.0,0.69468,0.00014,25.52503]
[1778665071791,35.58,81263.55,0.0,0.69407,0.00014,25.54622]
[1778665076826,35.58,81264.96,0.0,0.69426,0.00014,25.53954]
[1778665080854,35.58,81269.0,0.0,0.69481,0.00014,25.52056]
[1778665085889,35.58,81270.54,0.0,0.69502,0.00014,25.51339]
[1778665091751,35.58,81270.33,0.0,0.69498,0.00014,25.51449]
[1778665096967,35.58,81266.75,0.0,0.6945,0.00014,25.53144]
[1778665102004,35.58,81267.3,0.0,0.69457,0.00014,25.52888]
[1778665107039,35.58,81267.98,0.0,0.69466,0.00014,25.52569]
[1778665111552,35.58,81262.64,0.0,0.69396,0.00014,25.547]
[1778665117109,35.58,81260.63,0.0,0.69369,0.00014,25.55621]
[1778665121308,35.58,81260.1,0.0,0.69362,0.00014,25.55858]
[1778665121408,35.58,81259.51,0.0,0.69355,0.00014,25.5613]
[1778665127181,35.57,81259.86,0.0,0.6936,0.00014,25.55941]
[1778665132216,35.57,81256.44,0.0,0.69314,0.00014,25.57517]
[1778665134231,35.57,81245.48,0.0,0.69166,0.00014,25.62607]
[1778665140273,35.57,81245.26,0.0,0.69164,0.00014,25.62661]
[1778665145308,35.57,81242.84,0.0,0.69132,0.00014,25.63741]
[1778665150343,35.56,81242.02,0.0,0.69122,0.00014,25.6408]
[1778665155378,35.56,81250.66,0.0,0.69241,0.00014,25.60027]
[1778665160413,35.56,81253.61,0.0,0.69282,0.00014,25.58624]
[1778665165448,35.56,81256.42,0.0,0.6932,0.00014,25.57291]
[1778665170484,35.56,81257.48,0.0,0.69335,0.00014,25.56779]
[1778665174511,35.56,81261.87,0.0,0.69397,0.00014,25.5434]
[1778665179546,35.56,81259.32,0.0,0.69362,0.00014,25.55531]
[1778665184583,35.56,81259.71,0.0,0.69368,0.00014,25.55343]
[1778665189618,35.56,81261.78,0.0,0.69396,0.00014,25.54373]
[1778665194653,35.56,81261.59,0.0,0.69393,0.00014,25.54463]
[1778665199688,35.56,81261.07,0.0,0.69386,0.00014,25.54708]
[1778665204723,35.56,81261.48,0.0,0.69392,0.00014,25.54518]
[1778665209758,35.56,81261.46,0.0,0.69391,0.00014,25.5453]
[1778665213306,35.56,81261.28,0.0,0.69389,0.00014,25.54616]
[1778665213786,35.56,81261.27,0.0,0.69389,0.00014,25.54622]
[1778665218821,35.56,81257.82,0.0,0.69342,0.00014,25.5624]
[1778665221306,35.56,81258.06,0.0,0.69345,0.00014,25.56126]
[1778665221842,35.56,81257.7,0.0,0.6934,0.00014,25.56294]
[1778665227885,35.56,81258.05,0.0,0.69345,0.00014,25.56125]
[1778665232921,35.56,81247.69,0.0,0.69207,0.00014,25.60576]
[1778665235942,35.56,81246.41,0.0,0.6919,0.00014,25.61154]
[1778665240978,35.55,81246.14,0.0,0.69187,0.00014,25.61252]
[1778665246013,35.55,81246.34,0.0,0.6919,0.00014,25.61132]
[1778665251049,35.55,81244.16,0.0,0.69161,0.00014,25.62118]
[1778665254070,35.55,81250.63,0.0,0.6925,0.00014,25.59094]
[1778665255078,35.55,81255.59,0.0,0.69317,0.00014,25.56775]
[1778665261120,35.55,81254.75,0.0,0.69306,0.00014,25.57162]
[1778665266155,35.55,81251.73,0.0,0.69265,0.00014,25.58562]
[1778665271190,35.55,81251.47,0.0,0.69262,0.00014,25.58671]
[1778665276225,35.55,81251.28,0.0,0.6926,0.00014,25.58747]
[1778665281260,35.55,81248.42,0.0,0.69221,0.00014,25.60063]
[1778665286295,35.55,81248.45,0.0,0.69222,0.00014,25.60029]
[1778665288309,35.55,81244.78,0.0,0.69173,0.00014,25.61729]
[1778665293344,35.54,81243.56,0.0,0.69158,0.00014,25.61902]
[1778665298379,35.54,81244.05,0.0,0.69166,0.00014,25.61654]
[1778665303414,35.54,81242.67,0.0,0.69147,0.00014,25.62273]
[1778665308449,35.54,81239.66,0.0,0.69107,0.00014,25.6364]
[1778665313484,35.54,81237.96,0.0,0.69085,0.00014,25.64392]
[1778665316066,35.54,81237.74,0.0,0.69082,0.00014,25.64487]
[1778665316093,35.54,81237.3,0.0,0.69076,0.00014,25.64683]
[1778665319526,35.54,81232.98,0.0,0.69018,0.00014,25.66646]
[1778665321540,35.53,81229.15,0.0,0.68967,0.00014,25.68391]
[1778665326400,35.53,81229.27,0.0,0.68969,0.00014,25.68294]
[1778665331610,35.53,81229.79,0.0,0.68978,0.00014,25.67995]
[1778665336645,35.53,81230.17,0.0,0.68985,0.00014,25.67773]
[1778665341680,35.52,81229.97,0.0,0.68983,0.00014,25.67818]
[1778665344701,35.52,81224.83,0.0,0.68914,0.00014,25.70153]
[1778665345708,35.52,81219.43,0.0,0.6884,0.00014,25.72616]
[1778665350744,35.52,81218.81,0.0,0.68834,0.00014,25.72831]
[1778665355779,35.51,81217.97,0.0,0.68826,0.00014,25.72796]
[1778665360814,35.51,81218.17,0.0,0.68828,0.00014,25.72726]
[1778665365849,35.51,81217.88,0.0,0.68824,0.00014,25.72845]
[1778665370886,35.51,81217.28,0.0,0.68816,0.00014,25.73104]
[1778665373907,35.51,81213.56,0.0,0.68766,0.00014,25.7479]
[1778665378942,35.51,81214.34,0.0,0.68777,0.00014,25.74411]
[1778665383977,35.51,81211.04,0.0,0.68732,0.00014,25.75892]
[1778665389012,35.51,81211.37,0.0,0.68738,0.00014,25.75712]
[1778665394047,35.51,81210.65,0.0,0.68729,0.00014,25.76012]
[1778665399082,35.5,81211.14,0.0,0.68736,0.00014,25.7576]
[1778665405124,35.5,81211.19,0.0,0.68738,0.00014,25.75705]
[1778665413180,35.5,81211.24,0.0,0.68742,0.00014,25.75265]
[1778665418215,35.5,81209.35,0.0,0.68716,0.00014,25.76099]
[1778665423250,35.5,81209.38,0.0,0.68718,0.00014,25.76055]
[1778665428285,35.49,81210.57,0.0,0.68735,0.00014,25.75483]
[1778665435334,35.49,81210.56,0.0,0.68736,0.00014,25.75445]
[1778665440370,35.49,81210.53,0.0,0.68736,0.00014,25.75432]
[1778665443734,35.49,81210.62,0.0,0.68738,0.00014,25.75381]
[1778665449432,35.49,81209.79,0.0,0.68727,0.00014,25.75721]
[1778665454467,35.48,81209.34,0.0,0.68722,0.00014,25.75898]
[1778665459503,35.48,81209.42,0.0,0.68724,0.00014,25.75834]
[1778665465545,35.48,81209.49,0.0,0.68726,0.00014,25.7577]
[1778665472594,35.48,81209.75,0.0,0.68732,0.00014,25.75239]
[1778665478637,35.48,81207.04,0.0,0.68696,0.00014,25.76452]
[1778665483672,35.48,81205.63,0.0,0.68676,0.00014,25.77117]
[1778665488707,35.48,81204.59,0.0,0.68662,0.00014,25.7756]
[1778665493742,35.48,81207.86,0.0,0.68708,0.00014,25.76045]
[1778665498777,35.47,81207.79,0.0,0.68708,0.00014,25.76054]
[1778665504821,35.47,81207.42,0.0,0.68703,0.00014,25.76195]
[1778665510863,35.47,81207.37,0.0,0.68703,0.00014,25.76191]
[1778665515898,35.47,81207.28,0.0,0.68703,0.00014,25.76211]
[1778665520933,35.47,81207.04,0.0,0.687,0.00014,25.76299]
[1778665524961,35.47,81202.22,0.0,0.68634,0.00014,25.78472]
[1778665529996,35.46,81207.28,0.0,0.68705,0.00014,25.76141]
[1778665534024,35.46,81212.15,0.0,0.68774,0.00014,25.73533]
[1778665535031,35.46,81219.64,0.0,0.68877,0.00014,25.70102]
[1778665538792,35.46,81220.18,0.0,0.68884,0.00014,25.6986]
[1778665544094,35.46,81220.77,0.0,0.68892,0.00014,25.69601]
[1778665549129,35.47,81220.81,0.0,0.68892,0.00014,25.69595]
[1778665554164,35.47,81220.46,0.0,0.68887,0.00014,25.69768]
[1778665559200,35.47,81220.12,0.0,0.68882,0.00014,25.69935]
[1778665559558,35.47,81220.12,0.0,0.68882,0.00014,25.69935]
[1778665565242,35.47,81219.96,0.0,0.68879,0.00014,25.70021]
[1778665570277,35.47,81219.42,0.0,0.68872,0.00014,25.70279]
[1778665573299,35.47,81223.24,0.0,0.68924,0.00014,25.68531]
[1778665576320,35.47,81228.27,0.0,0.68992,0.00014,25.66227]
[1778665581355,35.47,81228.39,0.0,0.68993,0.00014,25.66201]
[1778665586390,35.47,81229.22,0.0,0.69004,0.00014,25.65834]
[1778665591426,35.47,81232.5,0.0,0.69052,0.00014,25.63906]
[1778665596461,35.47,81230.18,0.0,0.69021,0.00014,25.64949]
[1778665601500,35.47,81229.14,0.0,0.69008,0.00014,25.65387]
[1778665606534,35.46,81229.54,0.0,0.69014,0.00014,25.65167]
[1778665612576,35.46,81229.01,0.0,0.69008,0.00014,25.65374]
[1778665618398,35.46,81227.27,0.0,0.68984,0.00014,25.66172]
[1778665627681,35.46,81225.69,0.0,0.68962,0.00014,25.66923]
[1778665632717,35.46,81226.53,0.0,0.68973,0.00014,25.66564]
[1778665637753,35.47,81226.89,0.0,0.68977,0.00014,25.66426]
[1778665645809,35.47,81226.93,0.0,0.68976,0.00014,25.66453]
[1778665650844,35.47,81226.79,0.0,0.68974,0.00014,25.66545]
[1778665655880,35.47,81227.17,0.0,0.6898,0.00014,25.66022]
[1778665657894,35.47,81222.07,0.0,0.6891,0.00014,25.68381]
[1778665661922,35.48,81217.6,0.0,0.68847,0.00014,25.70483]
[1778665667964,35.48,81219.9,0.0,0.68877,0.00014,25.69497]
[1778665672999,35.48,81219.08,0.0,0.68864,0.00014,25.69935]
[1778665677027,35.49,81225.02,0.0,0.68945,0.00014,25.6723]
[1778665682062,35.48,81226.35,0.0,0.68964,0.00014,25.66569]
[1778665684076,35.48,81231.7,0.0,0.69038,0.00014,25.64082]
[1778665690119,35.48,81231.63,0.0,0.69038,0.00014,25.64072]
[1778665695155,35.48,81231.7,0.0,0.6904,0.00014,25.64007]
[1778665700190,35.47,81230.18,0.0,0.6902,0.00014,25.64676]
[1778665705225,35.47,81230.56,0.0,0.69026,0.00014,25.64466]
[1778665711268,35.47,81228.74,0.0,0.69004,0.00014,25.64892]
[1778665715296,35.47,81221.19,0.0,0.68902,0.00014,25.6834]
[1778665720332,35.47,81220.44,0.0,0.68892,0.00014,25.68662]
[1778665724362,35.47,81225.48,0.0,0.68962,0.00014,25.66328]
[1778665726376,35.47,81231.48,0.0,0.69044,0.00014,25.63555]
[1778665731411,35.47,81233.97,0.0,0.69078,0.00014,25.62411]
[1778665736446,35.47,81233.4,0.0,0.6907,0.00014,25.62676]
[1778665741481,35.46,81234.04,0.0,0.69079,0.00014,25.62348]
[1778665746516,35.46,81232.39,0.0,0.69058,0.00014,25.63083]
[1778665751551,35.46,81232.17,0.0,0.69055,0.00014,25.63152]
[1778665756586,35.46,81231.76,0.0,0.69051,0.00014,25.63308]
[1778665762628,35.46,81231.3,0.0,0.69046,0.00014,25.6348]
[1778665767663,35.45,81235.48,0.0,0.69104,0.00014,25.61508]
[1778665770684,35.45,81239.46,0.0,0.69159,0.00014,25.59639]
[1778665775719,35.45,81239.67,0.0,0.69164,0.00014,25.5915]
[1778665780754,35.45,81238.66,0.0,0.69151,0.00014,25.59605]
[1778665785789,35.45,81237.23,0.0,0.69131,0.00014,25.60254]
[1778665790824,35.45,81232.19,0.0,0.69063,0.00014,25.62571]
[1778665792838,35.45,81222.32,0.0,0.68928,0.00014,25.67142]
[1778665794852,35.45,81215.32,0.0,0.68831,0.00014,25.70387]
[1778665796866,35.45,81210.89,0.0,0.68769,0.00014,25.72436]
[1778665797873,35.45,81205.57,0.0,0.68696,0.00014,25.74873]
[1778665799535,35.45,81205.57,0.0,0.68696,0.00014,25.74873]
[1778665804922,35.46,81206.86,0.0,0.68712,0.00014,25.74346]
[1778665809957,35.46,81208.2,0.0,0.68729,0.00014,25.73782]
[1778665815999,35.46,81208.23,0.0,0.68728,0.00014,25.73824]
[1778665822041,35.47,81208.59,0.0,0.68731,0.00014,25.73713]
[1778665827076,35.47,81208.68,0.0,0.68731,0.00014,25.73716]
[1778665832111,35.47,81209.39,0.0,0.68742,0.00014,25.73062]
[1778665837146,35.48,81209.23,0.0,0.68738,0.00014,25.73178]
[1778665842181,35.48,81208.76,0.0,0.68731,0.00014,25.73433]
[1778665850237,35.48,81209.55,0.0,0.6874,0.00014,25.73137]
[1778665855272,35.48,81208.83,0.0,0.68729,0.00014,25.73504]
[1778665862321,35.49,81208.63,0.0,0.68725,0.00014,25.73649]
[1778665867356,35.49,81208.37,0.0,0.6872,0.00014,25.73804]
[1778665872391,35.49,81208.05,0.0,0.68715,0.00014,25.73985]
[1778665877426,35.49,81208.46,0.0,0.68719,0.00014,25.73834]
[1778665886489,35.5,81208.15,0.0,0.68713,0.00014,25.74036]
[1778665891524,35.5,81216.57,0.0,0.6883,0.00014,25.69854]
[1778665892531,35.5,81222.73,0.0,0.68914,0.00014,25.67041]
[1778665894533,35.5,81222.38,0.0,0.68909,0.00014,25.67215]
[1778665903608,35.51,81218.6,0.0,0.68855,0.00014,25.69031]
[1778665908643,35.51,81219.14,0.0,0.6886,0.00014,25.6884]
[1778665913678,35.51,81219.23,0.0,0.6886,0.00014,25.68855]
[1778665918713,35.52,81218.93,0.0,0.68854,0.00014,25.69046]
[1778665923748,35.52,81218.7,0.0,0.6885,0.00014,25.69205]
[1778665928783,35.52,81218.82,0.0,0.6885,0.00014,25.69202]
[1778665933818,35.53,81218.88,0.0,0.68849,0.00014,25.69227]
[1778665938854,35.53,81219.16,0.0,0.68851,0.00014,25.6916]
[1778665944896,35.53,81219.55,0.0,0.68855,0.00014,25.69043]
[1778665949931,35.54,81219.59,0.0,0.68854,0.00014,25.69074]
[1778665954966,35.54,81218.6,0.0,0.68841,0.00014,25.69202]
[1778665957991,35.54,81214.84,0.0,0.68789,0.00014,25.70947]
[1778665962226,35.54,81214.32,0.0,0.68781,0.00014,25.71207]
[1778665970076,35.55,81212.9,0.0,0.6876,0.00014,25.71916]
[1778665975111,35.55,81213.21,0.0,0.68763,0.00014,25.71808]
[1778665980146,35.55,81215.43,0.0,0.68793,0.00014,25.70829]
[1778665985181,35.55,81214.23,0.0,0.68775,0.00014,25.71412]
[1778665990216,35.56,81214.58,0.0,0.68779,0.00014,25.71287]
[1778665995251,35.56,81213.23,0.0,0.6876,0.00014,25.71934]
[1778666000286,35.56,81212.63,0.0,0.68751,0.00014,25.72237]
[1778666005321,35.56,81212.63,0.0,0.6875,0.00014,25.72265]
[1778666010356,35.56,81213.08,0.0,0.68755,0.00014,25.72087]
[1778666015391,35.56,81212.92,0.0,0.68754,0.00014,25.71814]
[1778666021434,35.57,81213.12,0.0,0.68756,0.00014,25.71755]
[1778666026469,35.57,81212.69,0.0,0.68749,0.00014,25.71977]
[1778666031505,35.57,81212.93,0.0,0.68752,0.00014,25.71894]
[1778666036540,35.57,81212.63,0.0,0.68747,0.00014,25.72055]
[1778666041575,35.57,81212.11,0.0,0.68739,0.00014,25.72315]
[1778666046610,35.57,81212.7,0.0,0.68747,0.00014,25.7207]
[1778666048624,35.57,81217.27,0.0,0.68809,0.00014,25.69999]
[1778666053227,35.58,81219.98,0.0,0.68845,0.00014,25.68792]
[1778666058694,35.58,81219.53,0.0,0.68838,0.00014,25.69044]
[1778666061715,35.58,81224.11,0.0,0.689,0.00014,25.66959]
[1778666067757,35.58,81224.3,0.0,0.68904,0.00014,25.66836]
[1778666073799,35.58,81225.53,0.0,0.68923,0.00014,25.65867]
[1778666078834,35.58,81228.17,0.0,0.68958,0.00014,25.64721]
[1778666083869,35.58,81230.62,0.0,0.6899,0.00014,25.6363]
[1778666089911,35.58,81230.91,0.0,0.68993,0.00014,25.63541]
[1778666094946,35.58,81233.44,0.0,0.69029,0.00014,25.62325]
[1778666099981,35.58,81236.29,0.0,0.69069,0.00014,25.60961]
[1778666105017,35.58,81235.74,0.0,0.69063,0.00014,25.61171]
[1778666110052,35.57,81236.62,0.0,0.69076,0.00014,25.60715]
[1778666120123,35.57,81236.62,0.0,0.69078,0.00014,25.60639]
[1778666126165,35.57,81236.83,0.0,0.69082,0.00014,25.60498]
[1778666132207,35.56,81236.64,0.0,0.69083,0.00014,25.60167]
[1778666137245,35.56,81233.69,0.0,0.69044,0.00014,25.6149]
[1778666142280,35.56,81230.65,0.0,0.69004,0.00014,25.62847]
[1778666147315,35.56,81231.38,0.0,0.69015,0.00014,25.62464]
[1778666153357,35.55,81231.15,0.0,0.69013,0.00014,25.62513]
[1778666160406,35.55,81231.07,0.0,0.69014,0.00014,25.62485]
[1778666165441,35.54,81231.37,0.0,0.69019,0.00014,25.62301]
[1778666170476,35.54,81231.95,0.0,0.69028,0.00014,25.61989]
[1778666175511,35.54,81241.69,0.0,0.69163,0.00014,25.5744]
[1778666180546,35.54,81243.49,0.0,0.69188,0.00014,25.56585]
[1778666188602,35.54,81243.69,0.0,0.69191,0.00014,25.56463]
[1778666194644,35.54,81243.92,0.0,0.69197,0.00014,25.55959]
[1778666207735,35.53,81243.97,0.0,0.69199,0.00014,25.55897]
[1778666212770,35.53,81243.89,0.0,0.69198,0.00014,25.5592]
[1778666217805,35.53,81245.11,0.0,0.69215,0.00014,25.55338]
[1778666218812,35.53,81249.93,0.0,0.69281,0.00014,25.53089]
[1778666223847,35.53,81261.13,0.0,0.69433,0.00014,25.47844]
[1778666227875,35.53,81256.05,0.0,0.69363,0.00014,25.50246]
[1778666230896,35.53,81251.83,0.0,0.69306,0.00014,25.52226]
[1778666235931,35.53,81249.1,0.0,0.69269,0.00014,25.53497]
[1778666241973,35.53,81249.33,0.0,0.69272,0.00014,25.53382]
[1778666247008,35.53,81249.79,0.0,0.69279,0.00014,25.53159]
[1778666252043,35.53,81249.87,0.0,0.69282,0.00014,25.52739]
[1778666257080,35.53,81248.35,0.0,0.69261,0.00014,25.5344]
[1778666262114,35.53,81247.26,0.0,0.69247,0.00014,25.53937]
[1778666267149,35.53,81247.89,0.0,0.69256,0.00014,25.53631]
[1778666273191,35.53,81247.35,0.0,0.69249,0.00014,25.53866]
[1778666279235,35.53,81247.16,0.0,0.69247,0.00014,25.53936]
[1778666284270,35.53,81242.15,0.0,0.69179,0.00014,25.56252]
[1778666289306,35.52,81240.69,0.0,0.6916,0.00014,25.56903]
[1778666292327,35.52,81235.17,0.0,0.69085,0.00014,25.59444]
[1778666298369,35.52,81233.73,0.0,0.69067,0.00014,25.6006]
[1778666303404,35.52,81235.45,0.0,0.69091,0.00014,25.59224]
[1778666308439,35.52,81235.57,0.0,0.69094,0.00014,25.5913]
[1778666313474,35.51,81235.91,0.0,0.69101,0.00014,25.5856]
[1778666318510,35.51,81235.94,0.0,0.69103,0.00014,25.58509]
[1778666323545,35.51,81236.7,0.0,0.69114,0.00014,25.58121]
[1778666329587,35.51,81234.87,0.0,0.6909,0.00014,25.58925]
[1778666333616,35.51,81242.36,0.0,0.69194,0.00014,25.55418]
[1778666338651,35.5,81241.78,0.0,0.69186,0.00014,25.55666]
[1778666343686,35.5,81248.28,0.0,0.69276,0.00014,25.52613]
[1778666348721,35.5,81249.62,0.0,0.69294,0.00014,25.51979]
[1778666353756,35.5,81254.1,0.0,0.69355,0.00014,25.49876]
[1778666354763,35.5,81258.51,0.0,0.69415,0.00014,25.47806]
[1778666358791,35.5,81263.97,0.0,0.69489,0.00014,25.45248]
[1778666363826,35.5,81264.64,0.0,0.69497,0.00014,25.44961]
[1778666368861,35.51,81264.6,0.0,0.69496,0.00014,25.45007]
[1778666377925,35.51,81264.75,0.0,0.69499,0.00014,25.44608]
[1778666382960,35.51,81264.89,0.0,0.695,0.00014,25.44568]
[1778666387995,35.51,81264.93,0.0,0.695,0.00014,25.44574]
[1778666393030,35.51,81261.54,0.0,0.69453,0.00014,25.46195]
[1778666395923,35.51,81262.36,0.0,0.69464,0.00014,25.45816]
[1778666401086,35.51,81261.39,0.0,0.6945,0.00014,25.46294]
[1778666406122,35.52,81260.9,0.0,0.69443,0.00014,25.46537]
[1778666406747,35.52,81260.9,0.0,0.69443,0.00014,25.46537]
[1778666409143,35.52,81266.86,0.0,0.69524,0.00014,25.43737]
[1778666414178,35.52,81266.61,0.0,0.6952,0.00014,25.43882]
[1778666419213,35.52,81266.48,0.0,0.69517,0.00014,25.4397]
[1778666424248,35.52,81266.57,0.0,0.69518,0.00014,25.43954]
[1778666429283,35.52,81266.56,0.0,0.69517,0.00014,25.43986]
[1778666434318,35.52,81264.75,0.0,0.69494,0.00014,25.44489]
[1778666439356,35.52,81265.23,0.0,0.695,0.00014,25.44287]
[1778666441618,35.53,81272.47,0.0,0.69597,0.00014,25.4088]
[1778666447790,35.53,81272.46,0.0,0.69597,0.00014,25.4091]
[1778666454461,35.53,81271.96,0.0,0.69588,0.00014,25.41229]
[1778666456634,35.53,81267.36,0.0,0.69525,0.00014,25.4342]
[1778666463227,35.53,81265.29,0.0,0.69496,0.00014,25.44425]
[1778666472588,35.54,81267.2,0.0,0.6952,0.00014,25.43592]
[1778666477624,35.54,81266.88,0.0,0.69515,0.00014,25.43774]
[1778666482659,35.54,81266.17,0.0,0.69504,0.00014,25.44137]
[1778666487694,35.54,81265.07,0.0,0.69489,0.00014,25.44684]
[1778666489072,35.54,81265.07,0.0,0.69489,0.00014,25.44684]
[1778666489497,35.54,81263.61,0.0,0.69469,0.00014,25.45376]
[1778666491238,35.54,81260.77,0.0,0.6943,0.00014,25.46716]
[1778666491763,35.54,81258.76,0.0,0.69405,0.00014,25.47286]
[1778666497764,35.54,81255.47,0.0,0.6936,0.00014,25.48837]
[1778666499273,35.54,81255.47,0.0,0.6936,0.00014,25.48837]
[1778666506827,35.54,81252.87,0.0,0.69324,0.00014,25.50063]
[1778666511862,35.54,81249.63,0.0,0.6928,0.00014,25.51573]
[1778666516897,35.54,81245.14,0.0,0.69219,0.00014,25.53659]
[1778666520925,35.54,81240.46,0.0,0.69156,0.00014,25.55818]
[1778666525960,35.54,81238.2,0.0,0.69126,0.00014,25.5684]
[1778666528981,35.54,81230.36,0.0,0.69019,0.00014,25.60445]
[1778666536030,35.54,81231.67,0.0,0.69039,0.00014,25.59777]
[1778666541067,35.53,81224.67,0.0,0.68944,0.00014,25.62969]
[1778666546102,35.53,81222.36,0.0,0.68912,0.00014,25.64029]
[1778666548117,35.53,81218.17,0.0,0.68855,0.00014,25.65946]
[1778666553152,35.54,81218.37,0.0,0.68859,0.00014,25.65524]
[1778666558187,35.54,81217.46,0.0,0.68844,0.00014,25.65997]
[1778666563223,35.54,81217.15,0.0,0.68839,0.00014,25.66194]
[1778666565237,35.55,81210.46,0.0,0.68746,0.00014,25.69266]
[1778666568258,35.55,81204.69,0.0,0.68666,0.00014,25.71908]
[1778666572779,35.55,81203.51,0.0,0.6865,0.00014,25.72461]
[1778666573985,35.55,81203.28,0.0,0.68646,0.00014,25.7257]
[1778666574300,35.55,81194.83,0.0,0.6853,0.00014,25.76391]
[1778666574915,35.55,81194.83,0.0,0.6853,0.00014,25.76391]
[1778666575307,35.55,81192.13,0.0,0.68493,0.00014,25.77606]
[1778666579335,35.55,81197.79,0.0,0.68571,0.00014,25.75056]
[1778666584376,35.55,81199.89,0.0,0.68599,0.00014,25.74119]
[1778666590419,35.55,81199.61,0.0,0.68595,0.00014,25.74263]
[1778666595454,35.55,81199.26,0.0,0.6859,0.00014,25.74435]
[1778666598336,35.55,81199.26,0.0,0.6859,0.00014,25.74435]
[1778666598475,35.55,81205.65,0.0,0.68677,0.00014,25.71551]
[1778666599483,35.55,81210.54,0.0,0.68744,0.00014,25.69332]
[1778666601617,35.55,81209.93,0.0,0.68736,0.00014,25.69615]
[1778666602163,35.55,81209.93,0.0,0.68736,0.00014,25.69615]
[1778666607313,35.55,81207.3,0.0,0.68699,0.00014,25.70843]
[1778666613582,35.56,81210.72,0.0,0.68746,0.00014,25.68972]
[1778666618617,35.56,81207.0,0.0,0.68694,0.00014,25.70697]
[1778666623652,35.56,81206.91,0.0,0.68692,0.00014,25.70767]
[1778666629694,35.56,81207.69,0.0,0.68702,0.00014,25.70447]
[1778666634729,35.57,81207.83,0.0,0.68703,0.00014,25.70413]
[1778666639240,35.57,81208.06,0.0,0.68706,0.00014,25.70327]
[1778666640781,35.57,81205.76,0.0,0.68674,0.00014,25.71381]
[1778666648828,35.57,81211.58,0.0,0.68752,0.00014,25.68792]
[1778666653863,35.57,81211.06,0.0,0.68744,0.00014,25.69065]
[1778666658898,35.58,81209.39,0.0,0.6872,0.00014,25.69859]
[1778666661481,35.58,81209.39,0.0,0.6872,0.00014,25.69859]
[1778666662969,35.58,81208.6,0.0,0.68709,0.00014,25.70237]
[1778666668968,35.58,81208.51,0.0,0.68706,0.00014,25.70318]
[1778666670142,35.58,81208.51,0.0,0.68706,0.00014,25.70318]
[1778666671240,35.58,81208.48,0.0,0.68706,0.00014,25.70338]
[1778666677024,35.58,81205.2,0.0,0.68662,0.00014,25.71483]
[1778666682059,35.58,81204.87,0.0,0.68656,0.00014,25.71654]
[1778666685191,35.58,81204.87,0.0,0.68656,0.00014,25.71654]
[1778666691122,35.58,81203.76,0.0,0.6864,0.00014,25.72187]
[1778666696157,35.59,81203.79,0.0,0.6864,0.00014,25.72188]
[1778666701192,35.59,81204.32,0.0,0.68647,0.00014,25.71964]
[1778666703206,35.59,81208.58,0.0,0.68705,0.00014,25.70041]
[1778666709248,35.59,81208.12,0.0,0.68698,0.00014,25.70279]
[1778666714283,35.59,81207.4,0.0,0.68688,0.00014,25.70631]
[1778666720325,35.59,81207.53,0.0,0.68689,0.00014,25.70602]
[1778666726367,35.59,81208.09,0.0,0.68695,0.00014,25.7038]
[1778666733416,35.6,81207.72,0.0,0.68691,0.00014,25.7021]
[1778666738452,35.6,81206.87,0.0,0.68679,0.00014,25.70621]
[1778666744499,35.6,81206.99,0.0,0.6868,0.00014,25.70596]
[1778666750599,35.6,81206.24,0.0,0.68669,0.00014,25.70949]
[1778666756499,35.6,81207.35,0.0,0.68683,0.00014,25.70479]
[1778666761622,35.6,81206.93,0.0,0.68677,0.00014,25.70695]
[1778666766653,35.61,81206.07,0.0,0.68664,0.00014,25.71107]
[1778666771688,35.61,81206.04,0.0,0.68663,0.00014,25.71142]
[1778666776723,35.61,81206.29,0.0,0.68666,0.00014,25.71053]
[1778666781758,35.61,81203.41,0.0,0.68626,0.00014,25.72374]
[1778666787800,35.61,81203.96,0.0,0.68633,0.00014,25.72141]
[1778666794850,35.61,81203.07,0.0,0.68622,0.00014,25.72186]
[1778666799885,35.61,81203.38,0.0,0.68626,0.00014,25.72059]
[1778666804920,35.61,81202.67,0.0,0.68616,0.00014,25.72391]
[1778666809638,35.61,81202.75,0.0,0.68617,0.00014,25.72361]
[1778666809686,35.61,81202.21,0.0,0.6861,0.00014,25.72607]
[1778666809955,35.61,81198.82,0.0,0.68563,0.00014,25.74137]
[1778666810962,35.61,81192.58,0.0,0.68477,0.00014,25.76941]
[1778666813983,35.61,81188.49,0.0,0.68421,0.00014,25.78765]
[1778666816966,35.61,81188.26,0.0,0.68418,0.00014,25.7886]
[1778666822039,35.61,81184.28,0.0,0.68364,0.00014,25.8061]
[1778666827075,35.61,81182.82,0.0,0.68345,0.00014,25.81233]
[1778666832110,35.61,81182.9,0.0,0.68347,0.00014,25.81169]
[1778666837145,35.61,81182.71,0.0,0.68345,0.00014,25.81225]
[1778666843187,35.6,81182.46,0.0,0.68342,0.00014,25.81302]
[1778666846208,35.6,81178.94,0.0,0.68294,0.00014,25.8285]
[1778666849597,35.6,81178.09,0.0,0.68283,0.00014,25.83213]
[1778666850237,35.6,81170.11,0.0,0.68173,0.00014,25.86732]
[1778666855272,35.6,81168.98,0.0,0.68161,0.00014,25.86805]
[1778666860307,35.59,81164.08,0.0,0.68095,0.00014,25.8891]
[1778666865344,35.59,81160.04,0.0,0.68041,0.00014,25.90623]
[1778666867358,35.59,81156.3,0.0,0.6799,0.00014,25.92236]
[1778666872393,35.58,81155.5,0.0,0.67981,0.00014,25.92513]
[1778666874408,35.58,81151.7,0.0,0.67929,0.00014,25.94145]
[1778666878435,35.58,81147.2,0.0,0.67867,0.00014,25.96101]
[1778666883478,35.58,81144.81,0.0,0.67833,0.00014,25.97167]
[1778666888513,35.58,81143.63,0.0,0.67815,0.00014,25.97703]
[1778666891534,35.59,81152.23,0.0,0.67934,0.00014,25.93974]
[1778666896569,35.59,81149.38,0.0,0.67894,0.00014,25.95257]
[1778666902611,35.59,81149.4,0.0,0.67893,0.00014,25.95288]
[1778666907646,35.59,81150.25,0.0,0.67904,0.00014,25.94952]
[1778666911675,35.59,81154.57,0.0,0.67964,0.00014,25.92725]
[1778666916710,35.6,81155.04,0.0,0.6797,0.00014,25.92563]
[1778666921745,35.6,81155.28,0.0,0.67972,0.00014,25.92504]
[1778666926782,35.6,81155.23,0.0,0.6797,0.00014,25.92572]
[1778666930388,35.61,81155.13,0.0,0.67968,0.00014,25.92633]
[1778666930602,35.61,81155.13,0.0,0.67968,0.00014,25.92633]
[1778666936634,35.61,81155.18,0.0,0.67967,0.00014,25.92656]
[1778666942626,35.61,81154.87,0.0,0.67961,0.00014,25.92836]
[1778666947938,35.62,81155.4,0.0,0.67966,0.00014,25.92692]
[1778666952971,35.62,81154.9,0.0,0.67958,0.00014,25.92954]
[1778666958007,35.62,81154.92,0.0,0.67957,0.00014,25.92988]
[1778666961243,35.62,81154.9,0.0,0.67956,0.00014,25.93005]
[1778666961344,35.62,81159.97,0.0,0.68027,0.00014,25.90795]
[1778666962034,35.62,81165.92,0.0,0.68109,0.00014,25.88169]
[1778666965747,35.62,81166.81,0.0,0.68122,0.00014,25.87756]
[1778666966062,35.62,81166.3,0.0,0.68116,0.00014,25.8796]
[1778666969083,35.62,81162.09,0.0,0.68058,0.00014,25.89779]
[1778666974118,35.61,81158.09,0.0,0.68007,0.00014,25.91101]
[1778666979153,35.62,81155.95,0.0,0.67976,0.00014,25.92076]
[1778666984188,35.62,81153.97,0.0,0.67948,0.00014,25.92945]
[1778666989223,35.62,81154.19,0.0,0.67951,0.00014,25.92871]
[1778666994258,35.62,81154.07,0.0,0.67949,0.00014,25.92914]
[1778666999293,35.62,81154.46,0.0,0.67955,0.00014,25.92734]
[1778667004334,35.62,81153.43,0.0,0.67941,0.00014,25.93183]
[1778667009369,35.62,81150.89,0.0,0.67904,0.00014,25.94328]
[1778667016420,35.62,81149.26,0.0,0.6788,0.00014,25.95083]
[1778667022462,35.63,81149.91,0.0,0.67888,0.00014,25.9484]
[1778667027497,35.63,81149.08,0.0,0.67876,0.00014,25.95234]
[1778667032536,35.63,81146.28,0.0,0.67838,0.00014,25.96108]
[1778667032888,35.63,81146.28,0.0,0.67838,0.00014,25.96108]
[1778667033251,35.63,81146.28,0.0,0.67838,0.00014,25.96108]
[1778667033541,35.63,81138.1,0.0,0.67724,0.00014,25.99652]
[1778667035928,35.63,81137.65,0.0,0.67718,0.00014,25.99851]
[1778667038575,35.63,81128.23,0.0,0.67586,0.00014,26.03905]
[1778667040589,35.63,81124.21,0.0,0.6753,0.00014,26.05621]
[1778667044617,35.63,81120.42,0.0,0.67478,0.00014,26.07227]
[1778667047639,35.63,81112.81,0.0,0.67372,0.00014,26.10448]
[1778667052679,35.63,81113.22,0.0,0.67378,0.00014,26.10248]
[1778667057714,35.63,81113.24,0.0,0.67379,0.00014,26.10213]
[1778667060735,35.62,81117.78,0.0,0.67443,0.00014,26.08273]
[1778667063756,35.62,81113.36,0.0,0.67382,0.00014,26.10138]
[1778667068791,35.62,81111.97,0.0,0.67363,0.00014,26.10701]
[1778667073827,35.62,81111.53,0.0,0.67358,0.00014,26.10861]
[1778667075841,35.62,81116.7,0.0,0.6743,0.00014,26.08659]
[1778667082890,35.62,81123.15,0.0,0.67521,0.00014,26.05895]
[1778667088932,35.62,81123.25,0.0,0.67523,0.00014,26.05844]
[1778667093967,35.62,81123.44,0.0,0.67527,0.00014,26.05385]
[1778667097998,35.62,81113.94,0.0,0.67395,0.00014,26.09422]
[1778667103033,35.62,81117.7,0.0,0.67448,0.00014,26.07802]
[1778667108072,35.61,81116.38,0.0,0.6743,0.00014,26.08346]
[1778667113107,35.61,81114.09,0.0,0.67399,0.00014,26.09298]
[1778667118145,35.61,81106.56,0.0,0.67293,0.00014,26.12482]
[1778667123177,35.62,81104.26,0.0,0.67259,0.00014,26.1352]
[1778667126739,35.62,81101.38,0.0,0.67218,0.00014,26.14757]
[1778667127205,35.62,81094.46,0.0,0.67121,0.00014,26.17657]
[1778667132240,35.62,81091.94,0.0,0.67087,0.00014,26.1865]
[1778667137276,35.61,81091.63,0.0,0.67085,0.00014,26.18717]
[1778667141304,35.61,81097.04,0.0,0.67162,0.00014,26.16408]
[1778667146339,35.6,81094.27,0.0,0.67125,0.00014,26.17514]
[1778667151374,35.6,81094.6,0.0,0.67133,0.00014,26.16947]
[1778667156409,35.59,81092.35,0.0,0.67104,0.00014,26.17829]
[1778667161444,35.59,81090.23,0.0,0.67076,0.00014,26.18653]
[1778667165472,35.59,81081.54,0.0,0.66955,0.00014,26.22234]
[1778667170507,35.59,81083.44,0.0,0.66981,0.00014,26.21473]
[1778667176549,35.59,81084.96,0.0,0.67002,0.00014,26.20846]
[1778667181584,35.59,81084.99,0.0,0.67002,0.00014,26.20826]
[1778667186619,35.59,81085.66,0.0,0.67012,0.00014,26.20553]
[1778667191656,35.59,81086.1,0.0,0.67017,0.00014,26.20403]
[1778667195684,35.59,81080.72,0.0,0.6694,0.00014,26.22661]
[1778667198705,35.59,81085.1,0.0,0.67002,0.00014,26.20858]
[1778667201726,35.59,81091.44,0.0,0.67091,0.00014,26.18196]
[1778667206762,35.59,81092.37,0.0,0.67106,0.00014,26.17749]
[1778667211797,35.58,81092.82,0.0,0.67116,0.00014,26.17134]
[1778667216833,35.58,81093.77,0.0,0.67131,0.00014,26.16683]
[1778667221869,35.58,81094.74,0.0,0.67146,0.00014,26.16227]
[1778667224889,35.57,81101.53,0.0,0.67242,0.00014,26.13346]
[1778667229924,35.57,81103.83,0.0,0.67276,0.00014,26.12342]
[1778667234959,35.57,81106.26,0.0,0.67311,0.00014,26.11288]
[1778667239995,35.57,81103.05,0.0,0.67267,0.00014,26.12614]
[1778667241002,35.57,81092.36,0.0,0.67117,0.00014,26.17097]
[1778667242009,35.57,81086.67,0.0,0.67037,0.00014,26.19462]
[1778667247044,35.56,81084.31,0.0,0.67006,0.00014,26.20381]
[1778667253086,35.56,81084.71,0.0,0.67014,0.00014,26.20137]
[1778667258121,35.55,81085.01,0.0,0.6702,0.00014,26.19949]
[1778667263157,35.55,81087.2,0.0,0.67053,0.00014,26.18974]
[1778667268191,35.54,81087.95,0.0,0.67065,0.00014,26.18603]
[1778667273226,35.54,81082.53,0.0,0.66993,0.00014,26.20423]
[1778667278261,35.53,81080.89,0.0,0.66972,0.00014,26.21038]
[1778667285311,35.52,81080.71,0.0,0.66972,0.00014,26.21018]
[1778667291015,35.52,81079.81,0.0,0.66961,0.00014,26.21338]
[1778667291094,35.52,81079.81,0.0,0.66961,0.00014,26.21338]
[1778667291167,35.52,81079.76,0.0,0.66961,0.00014,26.21345]
[1778667291418,35.52,81079.76,0.0,0.66961,0.00014,26.21345]
[1778667297395,35.51,81080.25,0.0,0.66971,0.00014,26.21048]
[1778667303437,35.51,81082.42,0.0,0.67004,0.00014,26.20067]
[1778667308472,35.5,81082.64,0.0,0.67009,0.00014,26.19914]
[1778667313507,35.5,81082.76,0.0,0.67013,0.00014,26.19803]
[1778667318544,35.49,81083.11,0.0,0.67019,0.00014,26.19598]
[1778667326601,35.49,81083.45,0.0,0.67027,0.00014,26.19364]
[1778667332306,35.48,81083.95,0.0,0.67036,0.00014,26.19111]
[1778667340699,35.47,81083.9,0.0,0.6704,0.00014,26.18652]
[1778667346741,35.47,81083.65,0.0,0.67039,0.00014,26.18692]
[1778667353790,35.46,81083.72,0.0,0.67042,0.00014,26.18589]
[1778667360839,35.46,81083.66,0.0,0.67043,0.00014,26.18542]
[1778667369905,35.45,81084.07,0.0,0.67052,0.00014,26.18281]
[1778667373933,35.45,81079.85,0.0,0.66994,0.00014,26.20003]
[1778667378971,35.44,81080.15,0.0,0.67,0.00014,26.19822]
[1778667386025,35.44,81080.73,0.0,0.6701,0.00014,26.19503]
[1778667392067,35.43,81082.88,0.0,0.67044,0.00014,26.18175]
[1778667397102,35.43,81083.33,0.0,0.67052,0.00014,26.17939]
[1778667402137,35.43,81083.59,0.0,0.67057,0.00014,26.17785]
[1778667407279,35.42,81081.75,0.0,0.67032,0.00014,26.18517]
[1778667417248,35.42,81082.14,0.0,0.67041,0.00014,26.18245]
[1778667422284,35.41,81081.92,0.0,0.6704,0.00014,26.18291]
[1778667427482,35.41,81082.93,0.0,0.67055,0.00014,26.17831]
[1778667435374,35.4,81083.22,0.0,0.67062,0.00014,26.1763]
[1778667440409,35.4,81083.39,0.0,0.67066,0.00014,26.17507]
[1778667445444,35.4,81083.31,0.0,0.67066,0.00014,26.17498]
[1778667450479,35.39,81083.93,0.0,0.67076,0.00014,26.17197]
[1778667457528,35.39,81084.63,0.0,0.67089,0.00014,26.1648]
[1778667464028,35.39,81084.63,0.0,0.67089,0.00014,26.1648]
[1778667467598,35.38,81090.95,0.0,0.67181,0.00014,26.13744]
[1778667472633,35.38,81095.56,0.0,0.67247,0.00014,26.11773]
[1778667477668,35.38,81098.46,0.0,0.67288,0.00014,26.10528]
[1778667482703,35.38,81100.61,0.0,0.67319,0.00014,26.09606]
[1778667490759,35.38,81102.47,0.0,0.67345,0.00014,26.08807]
[1778667495794,35.38,81102.65,0.0,0.67348,0.00014,26.08728]
[1778667502843,35.38,81102.55,0.0,0.67346,0.00014,26.08769]
[1778667507878,35.38,81102.8,0.0,0.6735,0.00014,26.08661]
[1778667512913,35.38,81106.29,0.0,0.67401,0.00014,26.06801]
[1778667514319,35.38,81106.29,0.0,0.67401,0.00014,26.06801]
[1778667523990,35.38,81107.34,0.0,0.67415,0.00014,26.06364]
[1778667529026,35.38,81107.43,0.0,0.67416,0.00014,26.0633]
[1778667534061,35.38,81107.44,0.0,0.67416,0.00014,26.06331]
[1778667539098,35.38,81107.79,0.0,0.67421,0.00014,26.06185]
[1778667544133,35.38,81105.37,0.0,0.67387,0.00014,26.07222]
[1778667549168,35.38,81105.2,0.0,0.67385,0.00014,26.07293]
[1778667554203,35.38,81106.84,0.0,0.67408,0.00014,26.06592]
[1778667559243,35.38,81107.16,0.0,0.67412,0.00014,26.06454]
[1778667564278,35.38,81106.67,0.0,0.67405,0.00014,26.06661]
[1778667569313,35.38,81106.67,0.0,0.67405,0.00014,26.0666]
[1778667569545,35.38,81106.67,0.0,0.67405,0.00014,26.0666]
[1778667576362,35.38,81106.89,0.0,0.6741,0.00014,26.06192]
[1778667581397,35.38,81106.35,0.0,0.67403,0.00014,26.0642]
[1778667585425,35.38,81094.25,0.0,0.67232,0.00014,26.11564]
[1778667590460,35.39,81095.37,0.0,0.67246,0.00014,26.11175]
[1778667595753,35.39,81094.94,0.0,0.67238,0.00014,26.11406]
[1778667601552,35.4,81096.03,0.0,0.6725,0.00014,26.11057]
[1778667607584,35.41,81101.8,0.0,0.67328,0.00014,26.08728]
[1778667611612,35.41,81107.72,0.0,0.6741,0.00014,26.06224]
[1778667616647,35.41,81110.09,0.0,0.67444,0.00014,26.05206]
[1778667621682,35.41,81111.47,0.0,0.67463,0.00014,26.04616]
[1778667626717,35.41,81111.57,0.0,0.67464,0.00014,26.04575]
[1778667632220,35.41,81114.32,0.0,0.67503,0.00014,26.03399]
[1778667637181,35.41,81118.81,0.0,0.67568,0.00014,26.0111]
[1778667637795,35.41,81125.68,0.0,0.67664,0.00014,25.98148]
[1778667642830,35.41,81122.17,0.0,0.67614,0.00014,25.99701]
[1778667647865,35.41,81119.74,0.0,0.67579,0.00014,26.00772]
[1778667652900,35.42,81118.92,0.0,0.67567,0.00014,26.01141]
[1778667657936,35.42,81116.28,0.0,0.67529,0.00014,26.0229]
[1778667662972,35.42,81119.55,0.0,0.67575,0.00014,26.00896]
[1778667668018,35.42,81119.41,0.0,0.67572,0.00014,26.00974]
[1778667673043,35.42,81118.88,0.0,0.67564,0.00014,26.0122]
[1778667679085,35.42,81119.4,0.0,0.67571,0.00014,26.01016]
[1778667684120,35.42,81119.55,0.0,0.67573,0.00014,26.00969]
[1778667689155,35.42,81119.36,0.0,0.67569,0.00014,26.01069]
[1778667696204,35.43,81119.09,0.0,0.67567,0.00014,26.00837]
[1778667701239,35.43,81119.14,0.0,0.67567,0.00014,26.0083]
[1778667706274,35.43,81119.01,0.0,0.67565,0.00014,26.00902]
[1778667710302,35.43,81123.31,0.0,0.67625,0.00014,25.99062]
[1778667715337,35.43,81124.0,0.0,0.67633,0.00014,25.98789]
[1778667720372,35.43,81124.63,0.0,0.67641,0.00014,25.98544]
[1778667723393,35.43,81119.02,0.0,0.67562,0.00014,26.0098]
[1778667728428,35.44,81119.86,0.0,0.67573,0.00014,26.00638]
[1778667731449,35.44,81115.75,0.0,0.67515,0.00014,26.02414]
[1778667736484,35.44,81114.71,0.0,0.67501,0.00014,26.0287]
[1778667741236,35.44,81112.32,0.0,0.67467,0.00014,26.03898]
[1778667747561,35.44,81111.65,0.0,0.67457,0.00014,26.04184]
[1778667752596,35.44,81111.64,0.0,0.67459,0.00014,26.03815]
[1778667757631,35.44,81109.94,0.0,0.67435,0.00014,26.04539]
[1778667763676,35.44,81109.11,0.0,0.67424,0.00014,26.04885]
[1778667768710,35.44,81108.8,0.0,0.6742,0.00014,26.05007]
[1778667773746,35.43,81108.63,0.0,0.67418,0.00014,26.05066]
[1778667779595,35.43,81108.55,0.0,0.67417,0.00014,26.05091]
[1778667779801,35.43,81102.2,0.0,0.67328,0.00014,26.07793]
[1778667780795,35.43,81094.67,0.0,0.67222,0.00014,26.10983]
[1778667781802,35.44,81095.53,0.0,0.67233,0.00014,26.10652]
[1778667784780,35.44,81094.92,0.0,0.67223,0.00014,26.10937]
[1778667789860,35.44,81095.46,0.0,0.67228,0.00014,26.10793]
[1778667794895,35.45,81097.23,0.0,0.67252,0.00014,26.10075]
[1778667799930,35.45,81099.79,0.0,0.67288,0.00014,26.09018]
[1778667804966,35.45,81100.14,0.0,0.67292,0.00014,26.08899]
[1778667810005,35.45,81099.99,0.0,0.67289,0.00014,26.08991]
[1778667815036,35.45,81100.64,0.0,0.67299,0.00014,26.08374]
[1778667820071,35.46,81101.87,0.0,0.67315,0.00014,26.07882]
[1778667824100,35.46,81107.33,0.0,0.67391,0.00014,26.05595]
[1778667829135,35.46,81107.95,0.0,0.67398,0.00014,26.05375]
[1778667832433,35.46,81108.08,0.0,0.674,0.00014,26.05338]
[1778667840212,35.47,81106.48,0.0,0.67375,0.00014,26.06097]
[1778667845247,35.47,81106.88,0.0,0.67379,0.00014,26.05969]
[1778667850282,35.48,81106.02,0.0,0.67366,0.00014,26.06378]
[1778667855317,35.48,81106.79,0.0,0.67375,0.00014,26.06091]
[1778667860352,35.48,81105.39,0.0,0.67354,0.00014,26.06727]
[1778667863507,35.48,81102.79,0.0,0.67317,0.00014,26.07846]
[1778667863547,35.48,81085.35,0.0,0.67071,0.00014,26.15197]
[1778667864381,35.48,81081.13,0.0,0.67012,0.00014,26.1696]
[1778667869416,35.48,81083.65,0.0,0.67047,0.00014,26.15924]
[1778667875459,35.49,81084.53,0.0,0.67059,0.00014,26.15242]
[1778667882508,35.49,81083.79,0.0,0.67047,0.00014,26.15617]
[1778667887543,35.5,81084.22,0.0,0.67051,0.00014,26.15483]
[1778667892578,35.5,81087.21,0.0,0.67093,0.00014,26.14238]
[1778667898620,35.49,81087.92,0.0,0.67104,0.00014,26.13911]
[1778667903655,35.49,81088.97,0.0,0.6712,0.00014,26.13449]
[1778667908690,35.49,81089.42,0.0,0.67127,0.00014,26.13242]
[1778667911711,35.49,81084.75,0.0,0.67061,0.00014,26.15186]
[1778667916746,35.49,81083.74,0.0,0.67048,0.00014,26.1558]
[1778667921781,35.49,81083.04,0.0,0.67037,0.00014,26.15904]
[1778667926816,35.49,81082.5,0.0,0.67028,0.00014,26.16176]
[1778667928830,35.5,81086.7,0.0,0.67087,0.00014,26.1444]
[1778667933866,35.5,81086.28,0.0,0.67081,0.00014,26.14298]
[1778667939908,35.5,81086.65,0.0,0.67084,0.00014,26.14206]
[1778667944943,35.51,81086.08,0.0,0.67074,0.00014,26.14494]
[1778667952999,35.51,81084.77,0.0,0.67054,0.00014,26.15116]
[1778667958034,35.52,81085.05,0.0,0.67056,0.00014,26.15044]
[1778667964077,35.52,81084.73,0.0,0.6705,0.00014,26.1523]
[1778667969122,35.52,81084.57,0.0,0.67046,0.00014,26.15339]
[1778667974952,35.53,81082.63,0.0,0.67018,0.00014,26.1618]
[1778667977170,35.53,81076.27,0.0,0.66927,0.00014,26.18853]
[1778667982205,35.53,81076.37,0.0,0.66928,0.00014,26.18839]
[1778667987240,35.53,81075.19,0.0,0.66911,0.00014,26.19353]
[1778667992275,35.53,81071.36,0.0,0.66858,0.00014,26.20587]
[1778667997310,35.54,81070.65,0.0,0.66847,0.00014,26.20899]
[1778668005366,35.54,81070.63,0.0,0.66846,0.00014,26.20929]
[1778668007798,35.54,81069.01,0.0,0.66823,0.00014,26.21599]
[1778668007870,35.54,81065.91,0.0,0.66779,0.00014,26.22876]
[1778668008009,35.54,81065.91,0.0,0.66779,0.00014,26.22876]
[1778668008380,35.54,81065.91,0.0,0.66779,0.00014,26.22876]
[1778668008726,35.54,81052.96,0.0,0.66596,0.00014,26.2817]
[1778668009394,35.54,81052.41,0.0,0.66588,0.00014,26.2839]
[1778668014429,35.54,81048.49,0.0,0.66533,0.00014,26.29961]
[1778668016587,35.54,81048.18,0.0,0.66529,0.00014,26.30082]
[1778668017450,35.53,81041.23,0.0,0.6643,0.00014,26.32879]
[1778668021571,35.53,81040.48,0.0,0.6642,0.00014,26.33158]
[1778668022311,35.53,81036.95,0.0,0.66371,0.00014,26.3457]
[1778668022485,35.53,81031.14,0.0,0.66288,0.00014,26.36889]
[1778668023492,35.53,81024.76,0.0,0.66197,0.00014,26.39439]
[1778668025045,35.53,81021.04,0.0,0.66144,0.00014,26.40921]
[1778668028037,35.53,81017.9,0.0,0.66098,0.00014,26.42178]
[1778668028531,35.53,81006.85,0.0,0.6594,0.00014,26.46526]
[1778668030797,35.53,81009.67,0.0,0.65981,0.00014,26.45423]
[1778668036587,35.54,81009.2,0.0,0.65974,0.00014,26.45621]
[1778668041622,35.54,81002.17,0.0,0.65873,0.00014,26.48376]
[1778668042632,35.54,80997.59,0.0,0.65807,0.00014,26.50157]
[1778668043191,35.54,80997.59,0.0,0.65807,0.00014,26.50157]
[1778668043787,35.54,80997.59,0.0,0.65807,0.00014,26.50157]
[1778668043917,35.54,80997.59,0.0,0.65807,0.00014,26.50157]
[1778668043907,35.54,80993.51,0.0,0.65749,0.00014,26.51736]
[1778668044125,35.54,80993.51,0.0,0.65749,0.00014,26.51736]
[1778668044646,35.54,80980.95,0.0,0.65569,0.00014,26.56562]
[1778668046663,35.54,80975.74,0.0,0.65494,0.00014,26.58537]
[1778668051698,35.53,80977.8,0.0,0.65526,0.00014,26.57374]
[1778668052925,35.53,80977.8,0.0,0.65526,0.00014,26.57374]
[1778668053002,35.53,80978.66,0.0,0.65539,0.00014,26.57044]
[1778668053059,35.53,80978.66,0.0,0.65539,0.00014,26.57044]
[1778668053712,35.53,80981.0,0.0,0.65572,0.00014,26.56148]
[1778668057740,35.53,80985.28,0.0,0.65634,0.00014,26.54504]
[1778668059061,35.53,80986.1,0.0,0.65646,0.00014,26.54185]
[1778668059442,35.53,80986.1,0.0,0.65646,0.00014,26.54185]
[1778668059445,35.53,80986.1,0.0,0.65646,0.00014,26.54185]
[1778668059656,35.53,80986.1,0.0,0.65646,0.00014,26.54185]
[1778668059754,35.53,80975.94,0.0,0.655,0.00014,26.58066]
[1778668063938,35.53,80974.77,0.0,0.65484,0.00014,26.58489]
[1778668064724,35.53,80977.49,0.0,0.65523,0.00014,26.57446]
[1778668064789,35.53,80981.86,0.0,0.65586,0.00014,26.55769]
[1778668068444,35.53,80984.25,0.0,0.65621,0.00014,26.54839]
[1778668068817,35.53,80976.51,0.0,0.6551,0.00014,26.57794]
[1778668073852,35.52,80976.58,0.0,0.65512,0.00014,26.57734]
[1778668077456,35.52,80976.94,0.0,0.65518,0.00014,26.57577]
[1778668077880,35.52,80977.32,0.0,0.65524,0.00014,26.57426]
[1778668082915,35.52,80977.42,0.0,0.65526,0.00014,26.57356]
[1778668085968,35.52,80977.45,0.0,0.65527,0.00014,26.57333]
[1778668085969,35.52,80977.45,0.0,0.65527,0.00014,26.57333]
[1778668086470,35.52,80977.46,0.0,0.65528,0.00014,26.57323]
[1778668089964,35.52,80982.92,0.0,0.65607,0.00014,26.5521]
[1778668093979,35.51,80980.54,0.0,0.65573,0.00014,26.56108]
[1778668093980,35.51,80980.54,0.0,0.65573,0.00014,26.56108]
[1778668093992,35.51,80979.66,0.0,0.65561,0.00014,26.56439]
[1778668094999,35.51,80974.04,0.0,0.6548,0.00014,26.58578]
[1778668100034,35.51,80971.02,0.0,0.65438,0.00014,26.59687]
[1778668105069,35.51,80969.96,0.0,0.65424,0.00014,26.60055]
[1778668109182,35.51,80969.7,0.0,0.6542,0.00014,26.60144]
[1778668112118,35.5,80964.84,0.0,0.65353,0.00014,26.61603]
[1778668113923,35.5,80964.84,0.0,0.65353,0.00014,26.61603]
[1778668113976,35.5,80965.13,0.0,0.65357,0.00014,26.61485]
[1778668116669,35.5,80964.04,0.0,0.65341,0.00014,26.61893]
[1778668117153,35.5,80959.06,0.0,0.6527,0.00014,26.63758]
[1778668122190,35.51,80956.37,0.0,0.6523,0.00014,26.64797]
[1778668124319,35.51,80956.77,0.0,0.65236,0.00014,26.64652]
[1778668124389,35.51,80958.7,0.0,0.65263,0.00014,26.63933]
[1778668125211,35.51,80963.03,0.0,0.65326,0.00014,26.62305]
[1778668130748,35.5,80966.54,0.0,0.65377,0.00014,26.60956]
[1778668136288,35.5,80967.19,0.0,0.65389,0.00014,26.60654]
[1778668141797,35.5,80967.35,0.0,0.65392,0.00014,26.60562]
[1778668141845,35.49,80966.88,0.0,0.65386,0.00014,26.60725]
[1778668142330,35.49,80958.75,0.0,0.65268,0.00014,26.63791]
[1778668143696,35.49,80958.75,0.0,0.65268,0.00014,26.63791]
[1778668143836,35.49,80958.75,0.0,0.65268,0.00014,26.63791]
[1778668143915,35.49,80954.39,0.0,0.65206,0.00014,26.65424]
[1778668150499,35.5,80955.22,0.0,0.65217,0.00014,26.65134]
[1778668150820,35.5,80955.22,0.0,0.65217,0.00014,26.65134]
[1778668151729,35.5,80955.15,0.0,0.65215,0.00014,26.65177]
[1778668152370,35.5,80953.76,0.0,0.65195,0.00014,26.65703]
[1778668157587,35.5,80954.75,0.0,0.65208,0.00014,26.65354]
[1778668157688,35.5,80956.97,0.0,0.6524,0.00014,26.64535]
[1778668164503,35.51,80956.27,0.0,0.65228,0.00014,26.64841]
[1778668166501,35.51,80956.11,0.0,0.65226,0.00014,26.64902]
[1778668166517,35.51,80956.33,0.0,0.65229,0.00014,26.64821]
[1778668167256,35.51,80956.33,0.0,0.65229,0.00014,26.64821]
[1778668167671,35.51,80956.33,0.0,0.65229,0.00014,26.64821]
[1778668168667,35.51,80954.8,0.0,0.65207,0.00014,26.65395]
[1778668172737,35.51,80954.08,0.0,0.65197,0.00014,26.65667]
[1778668177643,35.51,80955.16,0.0,0.65213,0.00014,26.64906]
[1778668185650,35.51,80955.41,0.0,0.65217,0.00014,26.64825]
[1778668190685,35.51,80954.37,0.0,0.65201,0.00014,26.65245]
[1778668195720,35.51,80950.08,0.0,0.65138,0.00014,26.66873]
[1778668200755,35.52,80948.67,0.0,0.65116,0.00014,26.67422]
[1778668202550,35.52,80944.9,0.0,0.65062,0.00014,26.68825]
[1778668202596,35.52,80944.9,0.0,0.65062,0.00014,26.68825]
[1778668203099,35.52,80944.9,0.0,0.65062,0.00014,26.68825]
[1778668202770,35.52,80953.48,0.0,0.65186,0.00014,26.65632]
[1778668203615,35.52,80953.48,0.0,0.65186,0.00014,26.65632]
[1778668203777,35.52,80981.81,0.0,0.65594,0.00014,26.54904]
[1778668204226,35.52,80981.81,0.0,0.65594,0.00014,26.54904]
[1778668204784,35.51,81005.51,0.0,0.65935,0.00014,26.45706]
[1778668205791,35.51,81003.6,0.0,0.65908,0.00014,26.46446]
[1778668206800,35.51,80997.35,0.0,0.65818,0.00014,26.48886]
[1778668208815,35.52,80992.37,0.0,0.65746,0.00014,26.50841]
[1778668210829,35.52,81000.31,0.0,0.65859,0.00014,26.47772]
[1778668215868,35.52,81001.52,0.0,0.65876,0.00014,26.47315]
[1778668220666,35.52,81004.53,0.0,0.65918,0.00014,26.46154]
[1778668220903,35.52,80993.44,0.0,0.65759,0.00014,26.50473]
[1778668221910,35.52,80982.02,0.0,0.65595,0.00014,26.54872]
[1778668222138,35.52,80982.02,0.0,0.65595,0.00014,26.54872]
[1778668222169,35.52,80982.02,0.0,0.65595,0.00014,26.54872]
[1778668222917,35.52,80979.48,0.0,0.65559,0.00014,26.55851]
[1778668226642,35.52,80979.44,0.0,0.65557,0.00014,26.55885]
[1778668226642,35.52,80979.44,0.0,0.65557,0.00014,26.55885]
[1778668226945,35.52,80979.66,0.0,0.6556,0.00014,26.55807]
[1778668228146,35.52,80979.47,0.0,0.65557,0.00014,26.55886]
[1778668228645,35.52,80979.47,0.0,0.65557,0.00014,26.55886]
[1778668229146,35.52,80980.59,0.0,0.65574,0.00014,26.55454]
[1778668229966,35.52,80979.72,0.0,0.65561,0.00014,26.55783]
[1778668235001,35.52,80975.4,0.0,0.65501,0.00014,26.57056]
[1778668240039,35.52,80975.82,0.0,0.65506,0.00014,26.56919]
[1778668245075,35.53,80971.92,0.0,0.6545,0.00014,26.58425]
[1778668245584,35.53,80971.92,0.0,0.6545,0.00014,26.58425]
[1778668246082,35.53,80969.73,0.0,0.65418,0.00014,26.59259]
[1778668247089,35.53,80965.51,0.0,0.65357,0.00014,26.60857]
[1778668247267,35.53,80965.51,0.0,0.65357,0.00014,26.60857]
[1778668253131,35.53,80962.81,0.0,0.65317,0.00014,26.61918]
[1778668258570,35.53,80962.91,0.0,0.65317,0.00014,26.619]
[1778668260180,35.53,80957.89,0.0,0.65244,0.00014,26.6381]
[1778668265660,35.53,80957.69,0.0,0.65241,0.00014,26.63886]
[1778668265712,35.53,80957.69,0.0,0.65241,0.00014,26.63886]
[1778668265762,35.53,80957.34,0.0,0.65236,0.00014,26.64009]
[1778668266223,35.53,80951.58,0.0,0.65153,0.00014,26.66159]
[1778668271257,35.54,80951.38,0.0,0.6515,0.00014,26.66248]
[1778668276292,35.54,80950.87,0.0,0.65142,0.00014,26.66454]
[1778668278226,35.54,80950.62,0.0,0.65138,0.00014,26.6655]
[1778668279788,35.54,80950.14,0.0,0.65131,0.00014,26.66731]
[1778668281327,35.54,80944.77,0.0,0.65054,0.00014,26.6873]
[1778668284348,35.54,80939.69,0.0,0.6498,0.00014,26.70607]
[1778668289383,35.54,80936.14,0.0,0.64929,0.00014,26.7191]
[1778668293411,35.54,80942.55,0.0,0.65023,0.00014,26.69183]
[1778668298446,35.54,80940.93,0.0,0.65,0.00014,26.69782]
[1778668299587,35.54,80940.93,0.0,0.65,0.00014,26.69782]
[1778668299708,35.54,80940.93,0.0,0.65,0.00014,26.69782]
[1778668300460,35.54,80947.5,0.0,0.65095,0.00014,26.67353]
[1778668304516,35.54,80947.9,0.0,0.651,0.00014,26.6721]
[1778668306605,35.54,80949.19,0.0,0.65119,0.00014,26.66735]
[1778668312544,35.54,80956.37,0.0,0.65222,0.00014,26.64074]
[1778668317579,35.54,80957.74,0.0,0.65243,0.00014,26.63526]
[1778668322614,35.53,80957.41,0.0,0.65239,0.00014,26.63618]
[1778668327649,35.53,80957.36,0.0,0.6524,0.00014,26.63598]
[1778668332684,35.53,80957.62,0.0,0.65245,0.00014,26.63471]
[1778668334801,35.53,80957.62,0.0,0.65245,0.00014,26.63471]
[1778668334826,35.53,80958.44,0.0,0.65257,0.00014,26.63151]
[1778668335705,35.53,80965.37,0.0,0.65357,0.00014,26.60539]
[1778668340740,35.52,80966.22,0.0,0.6537,0.00014,26.602]
[1778668341799,35.52,80966.22,0.0,0.6537,0.00014,26.602]
[1778668341807,35.52,80966.22,0.0,0.6537,0.00014,26.602]
[1778668341901,35.52,80969.06,0.0,0.65411,0.00014,26.59122]
[1778668344304,35.52,80970.26,0.0,0.65428,0.00014,26.58663]
[1778668345133,35.52,80972.56,0.0,0.65461,0.00014,26.57788]
[1778668345777,35.52,80966.5,0.0,0.65374,0.00014,26.60083]
[1778668350812,35.52,80966.82,0.0,0.65379,0.00014,26.59947]
[1778668355847,35.52,80966.98,0.0,0.65384,0.00014,26.59506]
[1778668360882,35.52,80969.59,0.0,0.65422,0.00014,26.58493]
[1778668363829,35.52,80972.94,0.0,0.65471,0.00014,26.57207]
[1778668363829,35.52,80972.94,0.0,0.65471,0.00014,26.57207]
[1778668363903,35.52,80973.65,0.0,0.65481,0.00014,26.56931]
[1778668366833,35.51,80976.77,0.0,0.65527,0.00014,26.5573]
[1778668366834,35.51,80976.77,0.0,0.65527,0.00014,26.5573]
[1778668366924,35.51,80975.56,0.0,0.65509,0.00014,26.56187]
[1778668371959,35.51,80972.74,0.0,0.65469,0.00014,26.57256]
[1778668376995,35.51,80969.96,0.0,0.65429,0.00014,26.58305]
[1778668382031,35.51,80966.39,0.0,0.65378,0.00014,26.59642]
[1778668383577,35.51,80966.51,0.0,0.6538,0.00014,26.59594]
[1778668384045,35.51,80965.69,0.0,0.65368,0.00014,26.599]
[1778668387986,35.51,80965.1,0.0,0.6536,0.00014,26.60116]
[1778668388073,35.51,80965.16,0.0,0.65361,0.00014,26.60087]
[1778668390818,35.51,80969.24,0.0,0.6542,0.00014,26.58536]
[1778668391363,35.51,80973.33,0.0,0.65479,0.00014,26.5698]
[1778668392101,35.51,80975.34,0.0,0.65508,0.00014,26.56213]
[1778668392866,35.51,80975.34,0.0,0.65508,0.00014,26.56213]
[1778668393108,35.51,80974.3,0.0,0.65493,0.00014,26.56609]
[1778668393366,35.51,80974.3,0.0,0.65493,0.00014,26.56609]
[1778668394115,35.51,80975.72,0.0,0.65514,0.00014,26.56067]
[1778668397136,35.51,80980.4,0.0,0.65582,0.00014,26.54264]
[1778668399150,35.51,80984.94,0.0,0.65647,0.00014,26.52515]
[1778668402379,35.51,80983.54,0.0,0.65627,0.00014,26.53052]
[1778668402379,35.51,80983.54,0.0,0.65627,0.00014,26.53052]
[1778668402667,35.51,80983.54,0.0,0.65627,0.00014,26.53052]
[1778668402879,35.51,80983.54,0.0,0.65627,0.00014,26.53052]
[1778668403066,35.51,80983.54,0.0,0.65627,0.00014,26.53052]
[1778668403381,35.51,80982.38,0.0,0.6561,0.00014,26.53497]
[1778668403382,35.51,80982.38,0.0,0.6561,0.00014,26.53497]
[1778668404185,35.51,80980.7,0.0,0.65586,0.00014,26.54141]
[1778668404827,35.51,80980.7,0.0,0.65586,0.00014,26.54141]
[1778668405384,35.51,80980.85,0.0,0.65588,0.00014,26.54082]
[1778668406144,35.51,80980.85,0.0,0.65588,0.00014,26.54082]
[1778668406208,35.51,80973.37,0.0,0.65481,0.00014,26.56937]
[1778668406413,35.51,80973.37,0.0,0.65481,0.00014,26.56937]
[1778668406549,35.51,80973.37,0.0,0.65481,0.00014,26.56937]
[1778668406919,35.51,80973.37,0.0,0.65481,0.00014,26.56937]
[1778668407042,35.51,80973.37,0.0,0.65481,0.00014,26.56937]
[1778668407161,35.51,80973.37,0.0,0.65481,0.00014,26.56937]
[1778668407212,35.51,80943.78,0.0,0.65054,0.00014,26.68057]
[1778668407424,35.51,80943.78,0.0,0.65054,0.00014,26.68057]
[1778668408176,35.51,80943.78,0.0,0.65054,0.00014,26.68057]
[1778668408219,35.51,80943.69,0.0,0.65052,0.00014,26.68092]
[1778668409864,35.51,80945.37,0.0,0.65076,0.00014,26.67471]
[1778668415268,35.51,80944.99,0.0,0.65072,0.00014,26.6726]
[1778668415653,35.51,80944.99,0.0,0.65072,0.00014,26.6726]
[1778668421311,35.51,80945.28,0.0,0.65076,0.00014,26.67165]
[1778668423112,35.51,80946.58,0.0,0.65094,0.00014,26.66685]
[1778668424623,35.51,80946.17,0.0,0.65088,0.00014,26.66842]
[1778668425957,35.51,80946.73,0.0,0.65096,0.00014,26.66637]
[1778668426304,35.51,80946.73,0.0,0.65096,0.00014,26.66637]
[1778668430374,35.51,80951.44,0.0,0.65164,0.00014,26.64898]
[1778668435412,35.51,80952.57,0.0,0.6518,0.00014,26.64496]
[1778668440447,35.52,80954.06,0.0,0.652,0.00014,26.63961]
[1778668443962,35.52,80955.28,0.0,0.65218,0.00014,26.63515]
[1778668444063,35.52,80954.95,0.0,0.65213,0.00014,26.63648]
[1778668447013,35.52,80958.08,0.0,0.65258,0.00014,26.62469]
[1778668447114,35.52,80957.77,0.0,0.65254,0.00014,26.62571]
[1778668452531,35.51,80954.44,0.0,0.65207,0.00014,26.6378]
[1778668457566,35.51,80953.82,0.0,0.652,0.00014,26.63972]
[1778668461684,35.51,80950.45,0.0,0.65152,0.00014,26.65205]
[1778668462706,35.51,80947.56,0.0,0.6511,0.00014,26.66284]
[1778668463499,35.51,80947.07,0.0,0.65103,0.00014,26.66469]
[1778668463738,35.51,80947.07,0.0,0.65103,0.00014,26.66469]
[1778668463745,35.51,80926.24,0.0,0.64801,0.00015,26.74133]
[1778668464661,35.51,80926.24,0.0,0.64801,0.00015,26.74133]
[1778668464762,35.51,80925.29,0.0,0.64787,0.00015,26.74476]
[1778668468577,35.51,80924.41,0.0,0.64775,0.00015,26.74785]
[1778668468643,35.51,80924.75,0.0,0.6478,0.00015,26.74658]
[1778668470816,35.51,80924.35,0.0,0.64774,0.00015,26.74799]
[1778668476700,35.5,80924.59,0.0,0.6478,0.00015,26.74323]
[1778668482102,35.5,80923.87,0.0,0.6477,0.00015,26.7457]
[1778668482741,35.5,80917.59,0.0,0.64679,0.00015,26.76838]
[1778668487776,35.5,80913.72,0.0,0.64624,0.00015,26.78206]
[1778668492813,35.49,80912.89,0.0,0.64614,0.00015,26.78466]
[1778668497848,35.49,80912.08,0.0,0.64603,0.00015,26.78726]
[1778668502884,35.49,80908.36,0.0,0.64548,0.00015,26.8007]
[1778668507919,35.49,80911.79,0.0,0.64598,0.00015,26.78863]
[1778668512954,35.49,80913.69,0.0,0.64626,0.00015,26.78147]
[1778668517313,35.49,80914.57,0.0,0.6464,0.00015,26.77811]
[1778668517363,35.49,80920.29,0.0,0.64723,0.00015,26.75737]
[1778668519237,35.49,80926.08,0.0,0.64808,0.00015,26.73624]
[1778668519690,35.49,80926.08,0.0,0.64808,0.00015,26.73624]
[1778668521849,35.49,80933.34,0.0,0.64913,0.00015,26.70964]
[1778668524883,35.49,80927.94,0.0,0.64835,0.00015,26.72935]
[1778668525039,35.49,80926.55,0.0,0.64815,0.00015,26.7344]
[1778668530075,35.48,80926.17,0.0,0.6481,0.00015,26.73564]
[1778668535110,35.48,80927.57,0.0,0.64832,0.00015,26.72676]
[1778668541152,35.48,80926.68,0.0,0.6482,0.00015,26.72987]
[1778668542379,35.48,80926.68,0.0,0.6482,0.00015,26.72987]
[1778668543166,35.48,80925.37,0.0,0.64801,0.00015,26.7346]
[1778668544119,35.48,80925.37,0.0,0.64801,0.00015,26.7346]
[1778668544173,35.48,80925.49,0.0,0.64803,0.00015,26.73414]
[1778668544664,35.48,80925.49,0.0,0.64803,0.00015,26.73414]
[1778668545319,35.48,80925.49,0.0,0.64803,0.00015,26.73414]
[1778668546187,35.48,80920.65,0.0,0.64733,0.00015,26.75168]
[1778668546544,35.48,80920.65,0.0,0.64733,0.00015,26.75168]
[1778668547399,35.48,80920.65,0.0,0.64733,0.00015,26.75168]
[1778668547194,35.48,80921.42,0.0,0.64744,0.00015,26.74885]
[1778668547732,35.48,80921.42,0.0,0.64744,0.00015,26.74885]
[1778668549068,35.48,80920.99,0.0,0.64738,0.00015,26.75037]
[1778668549208,35.48,80918.82,0.0,0.64707,0.00015,26.7582]
[1778668550215,35.48,80914.24,0.0,0.6464,0.00015,26.7747]
[1778668555251,35.48,80913.69,0.0,0.64633,0.00015,26.77641]
[1778668560286,35.47,80912.64,0.0,0.64619,0.00015,26.77989]
[1778668562304,35.47,80907.81,0.0,0.64549,0.00015,26.79726]
[1778668563911,35.47,80907.03,0.0,0.64537,0.00015,26.80013]
[1778668569353,35.48,80904.02,0.0,0.64492,0.00015,26.81128]
[1778668569527,35.48,80904.02,0.0,0.64492,0.00015,26.81128]
[1778668569812,35.48,80904.02,0.0,0.64492,0.00015,26.81128]
[1778668575282,35.48,80900.11,0.0,0.64434,0.00015,26.82545]
[1778668580061,35.48,80899.24,0.0,0.6442,0.00015,26.82874]
[1778668580431,35.48,80897.74,0.0,0.64398,0.00015,26.8341]
[1778668580725,35.48,80897.74,0.0,0.64398,0.00015,26.8341]
[1778668581438,35.48,80897.2,0.0,0.6439,0.00015,26.83605]
[1778668585855,35.48,80896.75,0.0,0.64383,0.00015,26.83778]
[1778668585972,35.48,80896.75,0.0,0.64383,0.00015,26.83778]
[1778668585978,35.48,80896.75,0.0,0.64383,0.00015,26.83778]
[1778668586013,35.48,80896.75,0.0,0.64383,0.00015,26.83778]
[1778668586311,35.48,80896.75,0.0,0.64383,0.00015,26.83778]
[1778668586473,35.49,80901.37,0.0,0.6445,0.00015,26.82141]
[1778668586784,35.49,80901.37,0.0,0.6445,0.00015,26.82141]
[1778668587152,35.49,80901.37,0.0,0.6445,0.00015,26.82141]
[1778668587503,35.49,80901.37,0.0,0.6445,0.00015,26.82141]
[1778668587480,35.49,80906.76,0.0,0.64529,0.00015,26.80223]
[1778668592041,35.49,80905.23,0.0,0.64507,0.00015,26.80431]
[1778668592387,35.49,80905.23,0.0,0.64507,0.00015,26.80431]
[1778668592599,35.49,80905.46,0.0,0.6451,0.00015,26.80354]
[1778668592698,35.49,80905.46,0.0,0.6451,0.00015,26.80354]
[1778668593523,35.49,80896.16,0.0,0.64375,0.00015,26.83666]
[1778668598557,35.49,80895.59,0.0,0.64366,0.00015,26.83883]
[1778668604364,35.49,80896.03,0.0,0.64372,0.00015,26.83739]
[1778668604404,35.49,80896.03,0.0,0.64372,0.00015,26.83739]
[1778668605221,35.49,80899.15,0.0,0.64417,0.00015,26.82641]
[1778668605606,35.49,80906.82,0.0,0.64528,0.00015,26.79913]
[1778668610701,35.5,80906.61,0.0,0.64525,0.00015,26.80011]
[1778668611708,35.5,80906.26,0.0,0.64519,0.00015,26.80142]
[1778668612252,35.5,80906.26,0.0,0.64519,0.00015,26.80142]
[1778668613182,35.5,80907.32,0.0,0.64534,0.00015,26.79775]
[1778668613234,35.5,80907.32,0.0,0.64534,0.00015,26.79775]
[1778668614631,35.5,80908.64,0.0,0.64553,0.00015,26.79309]
[1778668614815,35.5,80908.64,0.0,0.64553,0.00015,26.79309]
[1778668620711,35.5,80908.66,0.0,0.64552,0.00015,26.79349]
[1778668625491,35.51,80903.58,0.0,0.64477,0.00015,26.81193]
[1778668630033,35.51,80902.66,0.0,0.64463,0.00015,26.81535]
[1778668630702,35.51,80902.47,0.0,0.6446,0.00015,26.81612]
[1778668636823,35.51,80899.51,0.0,0.64415,0.00015,26.82689]
[1778668641858,35.51,80898.09,0.0,0.64394,0.00015,26.83212]
[1778668646321,35.51,80898.88,0.0,0.64405,0.00015,26.82942]
[1778668646345,35.51,80898.88,0.0,0.64405,0.00015,26.82942]
[1778668647874,35.52,80901.0,0.0,0.64436,0.00015,26.82198]
[1778668653127,35.52,80902.32,0.0,0.64455,0.00015,26.81741]
[1778668655542,35.52,80902.89,0.0,0.64464,0.00015,26.81195]
[1778668665025,35.52,80901.2,0.0,0.64437,0.00015,26.81851]
[1778668668476,35.53,80901.13,0.0,0.64436,0.00015,26.8188]
[1778668675095,35.53,80902.28,0.0,0.64451,0.00015,26.81511]
[1778668676381,35.53,80902.28,0.0,0.64451,0.00015,26.81511]
[1778668676818,35.53,80902.31,0.0,0.64451,0.00015,26.81504]
[1778668679721,35.53,80902.45,0.0,0.64453,0.00015,26.81468]
[1778668680130,35.53,80907.58,0.0,0.64527,0.00015,26.79645]
[1778668685165,35.54,80910.58,0.0,0.6457,0.00015,26.78605]
[1778668690200,35.54,80912.68,0.0,0.646,0.00015,26.77873]
[1778668695236,35.53,80913.35,0.0,0.64611,0.00015,26.77597]
[1778668699616,35.53,80914.43,0.0,0.64627,0.00015,26.7719]
[1778668700446,35.53,80914.67,0.0,0.64631,0.00015,26.77097]
[1778668704252,35.53,80915.23,0.0,0.6464,0.00015,26.76872]
[1778668704298,35.53,80915.07,0.0,0.64638,0.00015,26.76923]
[1778668705222,35.53,80915.07,0.0,0.64638,0.00015,26.76923]
[1778668705305,35.53,80916.04,0.0,0.64652,0.00015,26.76568]
[1778668705893,35.53,80916.04,0.0,0.64652,0.00015,26.76568]
[1778668706331,35.53,80916.04,0.0,0.64652,0.00015,26.76568]
[1778668707319,35.53,80908.16,0.0,0.64538,0.00015,26.79385]
[1778668707643,35.53,80908.16,0.0,0.64538,0.00015,26.79385]
[1778668708326,35.53,80903.86,0.0,0.64475,0.00015,26.80926]
[1778668713362,35.53,80901.49,0.0,0.64442,0.00015,26.81415]
[1778668718399,35.53,80898.7,0.0,0.644,0.00015,26.8243]
[1778668723434,35.53,80899.17,0.0,0.64406,0.00015,26.82285]
[1778668728469,35.54,80899.19,0.0,0.64406,0.00015,26.823]
[1778668733639,35.54,80898.7,0.0,0.64398,0.00015,26.8249]
[1778668743574,35.54,80898.35,0.0,0.64391,0.00015,26.82657]
[1778668748609,35.54,80898.54,0.0,0.64393,0.00015,26.82603]
[1778668749820,35.54,80898.54,0.0,0.64393,0.00015,26.82603]
[1778668751077,35.54,80898.63,0.0,0.64395,0.00015,26.8257]
[1778668751761,35.54,80898.56,0.0,0.64394,0.00015,26.82594]
[1778668757672,35.54,80896.57,0.0,0.64365,0.00015,26.83297]
[1778668762707,35.54,80896.26,0.0,0.6436,0.00015,26.8342]
[1778668768749,35.55,80896.08,0.0,0.64356,0.00015,26.83499]
[1778668773784,35.55,80895.37,0.0,0.64347,0.00015,26.83399]
[1778668779826,35.55,80894.54,0.0,0.64335,0.00015,26.83705]
[1778668784861,35.55,80894.57,0.0,0.64335,0.00015,26.83706]
[1778668789896,35.55,80893.34,0.0,0.64316,0.00015,26.84149]
[1778668794931,35.55,80893.57,0.0,0.64319,0.00015,26.84078]
[1778668799967,35.55,80893.45,0.0,0.64317,0.00015,26.8413]
[1778668802988,35.55,80886.4,0.0,0.64214,0.00015,26.86607]
[1778668805314,35.55,80883.64,0.0,0.64174,0.00015,26.87571]
[1778668805415,35.55,80883.42,0.0,0.6417,0.00015,26.87647]
[1778668807382,35.55,80883.75,0.0,0.64175,0.00015,26.87532]
[1778668807483,35.55,80883.82,0.0,0.64176,0.00015,26.87507]
[1778668813058,35.55,80885.51,0.0,0.64201,0.00015,26.86916]
[1778668818093,35.55,80884.25,0.0,0.64183,0.00015,26.87355]
[1778668823128,35.55,80887.25,0.0,0.64227,0.00015,26.86307]
[1778668830178,35.55,80886.48,0.0,0.64215,0.00015,26.86577]
[1778668835213,35.55,80886.61,0.0,0.64219,0.00015,26.86172]
[1778668840248,35.55,80885.55,0.0,0.64203,0.00015,26.86543]
[1778668846290,35.55,80888.56,0.0,0.64247,0.00015,26.85495]
[1778668851325,35.56,80890.43,0.0,0.64274,0.00015,26.84846]
[1778668857367,35.56,80890.46,0.0,0.64274,0.00015,26.84846]
[1778668864416,35.56,80890.68,0.0,0.64277,0.00015,26.84782]
[1778668872473,35.56,80890.17,0.0,0.64269,0.00015,26.84976]
[1778668877507,35.56,80889.57,0.0,0.64259,0.00015,26.85196]
[1778668879839,35.56,80889.57,0.0,0.64259,0.00015,26.85199]
[1778668886348,35.56,80889.25,0.0,0.64254,0.00015,26.8532]
[1778668891606,35.56,80889.1,0.0,0.64253,0.00015,26.8502]
[1778668896641,35.56,80886.74,0.0,0.64219,0.00015,26.85852]
[1778668901676,35.56,80886.47,0.0,0.64215,0.00015,26.8595]
[1778668907718,35.56,80889.5,0.0,0.64258,0.00015,26.84899]
[1778668913760,35.57,80889.42,0.0,0.64257,0.00015,26.84937]
[1778668917910,35.57,80889.65,0.0,0.6426,0.00015,26.84864]
[1778668924838,35.57,80894.32,0.0,0.64327,0.00015,26.83245]
[1778668929875,35.57,80894.7,0.0,0.64332,0.00015,26.83128]
[1778668935918,35.57,80895.81,0.0,0.64348,0.00015,26.82758]
[1778668940952,35.57,80897.48,0.0,0.64371,0.00015,26.82189]
[1778668945987,35.58,80898.42,0.0,0.64384,0.00015,26.8188]
[1778668951022,35.58,80899.52,0.0,0.64402,0.00015,26.81116]
[1778668953912,35.58,80899.54,0.0,0.64402,0.00015,26.81104]
[1778668954261,35.58,80899.54,0.0,0.64402,0.00015,26.81104]
[1778668954348,35.58,80899.54,0.0,0.64402,0.00015,26.81104]
[1778668961092,35.57,80902.0,0.0,0.6444,0.00015,26.80196]
[1778668966127,35.57,80902.04,0.0,0.64441,0.00015,26.80164]
[1778668970324,35.57,80904.01,0.0,0.64469,0.00015,26.79471]
[1778668973176,35.57,80898.95,0.0,0.64395,0.00015,26.8129]
[1778668977217,35.57,80899.56,0.0,0.64403,0.00015,26.81091]
[1778668978649,35.58,80890.64,0.0,0.64272,0.00015,26.84247]
[1778668984253,35.58,80888.3,0.0,0.64238,0.00015,26.85078]
[1778668989288,35.58,80887.28,0.0,0.64222,0.00015,26.85446]
[1778668994218,35.58,80886.04,0.0,0.64204,0.00015,26.85885]
[1778668994319,35.58,80886.04,0.0,0.64204,0.00015,26.85886]
[1778668999359,35.58,80886.44,0.0,0.6421,0.00015,26.85754]
[1778669005401,35.58,80884.81,0.0,0.64186,0.00015,26.86329]
[1778669012450,35.58,80884.54,0.0,0.64183,0.00015,26.86066]
[1778669018492,35.58,80884.18,0.0,0.64178,0.00015,26.86196]
[1778669021248,35.58,80881.52,0.0,0.64139,0.00015,26.87121]
[1778669022520,35.58,80872.26,0.0,0.64003,0.00015,26.90318]
[1778669027555,35.58,80871.67,0.0,0.63995,0.00015,26.90508]
[1778669030462,35.58,80871.7,0.0,0.63996,0.00015,26.90493]
[1778669030584,35.58,80871.7,0.0,0.63996,0.00015,26.90493]
[1778669030778,35.58,80871.7,0.0,0.63996,0.00015,26.90493]
[1778669030844,35.58,80858.92,0.0,0.63808,0.00015,26.94865]
[1778669031159,35.58,80858.92,0.0,0.63808,0.00015,26.94865]
[1778669031407,35.58,80858.92,0.0,0.63808,0.00015,26.94865]
[1778669031594,35.58,80858.92,0.0,0.63808,0.00015,26.94865]
[1778669031664,35.58,80840.1,0.0,0.63532,0.00015,27.01185]
[1778669032908,35.58,80833.4,0.0,0.63433,0.00015,27.03403]
[1778669034787,35.58,80831.17,0.0,0.63401,0.00015,27.04138]
[1778669035965,35.58,80826.04,0.0,0.63325,0.00015,27.05821]
[1778669036053,35.58,80826.04,0.0,0.63325,0.00015,27.05821]
[1778669036138,35.58,80826.04,0.0,0.63325,0.00015,27.05821]
[1778669036527,35.58,80826.04,0.0,0.63325,0.00015,27.05821]
[1778669036863,35.58,80826.04,0.0,0.63325,0.00015,27.05821]
[1778669036917,35.58,80809.56,0.0,0.63082,0.00015,27.11166]
[1778669036993,35.58,80809.56,0.0,0.63082,0.00015,27.11166]
[1778669036999,35.58,80809.56,0.0,0.63082,0.00015,27.11166]
[1778669037131,35.58,80809.56,0.0,0.63082,0.00015,27.11166]
[1778669037731,35.58,80809.56,0.0,0.63082,0.00015,27.11166]
[1778669037831,35.59,80810.84,0.0,0.631,0.00015,27.10763]
[1778669038148,35.59,80810.84,0.0,0.631,0.00015,27.10763]
[1778669039639,35.59,80815.38,0.0,0.63167,0.00015,27.09306]
[1778669040650,35.59,80815.38,0.0,0.63167,0.00015,27.09306]
[1778669040657,35.59,80813.87,0.0,0.63145,0.00015,27.09791]
[1778669041776,35.59,80821.31,0.0,0.63254,0.00015,27.07388]
[1778669045560,35.59,80821.57,0.0,0.63258,0.00015,27.07309]
[1778669047706,35.59,80828.07,0.0,0.63353,0.00015,27.05193]
[1778669050009,35.59,80828.43,0.0,0.63359,0.00015,27.05075]
[1778669051734,35.59,80833.55,0.0,0.63434,0.00015,27.03394]
[1778669055367,35.59,80837.14,0.0,0.63487,0.00015,27.02215]
[1778669055379,35.59,80837.14,0.0,0.63487,0.00015,27.02215]
[1778669059794,35.59,80830.17,0.0,0.63384,0.00015,27.04522]
[1778669064829,35.59,80832.73,0.0,0.63421,0.00015,27.03687]
[1778669068465,35.59,80833.79,0.0,0.63436,0.00015,27.03343]
[1778669072887,35.59,80826.77,0.0,0.63334,0.00015,27.05292]
[1778669077922,35.59,80825.82,0.0,0.6332,0.00015,27.05604]
[1778669082958,35.59,80827.75,0.0,0.63349,0.00015,27.04975]
[1778669087994,35.59,80825.79,0.0,0.6332,0.00015,27.05619]
[1778669093029,35.59,80827.04,0.0,0.63338,0.00015,27.05212]
[1778669098064,35.59,80828.19,0.0,0.63355,0.00015,27.04838]
[1778669099824,35.59,80828.19,0.0,0.63355,0.00015,27.04838]
[1778669100155,35.59,80827.17,0.0,0.6334,0.00015,27.05173]
[1778669102115,35.59,80829.98,0.0,0.63381,0.00015,27.04254]
[1778669103159,35.59,80831.71,0.0,0.63406,0.00015,27.03687]
[1778669105714,35.59,80832.93,0.0,0.63424,0.00015,27.03289]
[1778669106604,35.59,80832.64,0.0,0.6342,0.00015,27.03388]
[1778669112162,35.6,80835.75,0.0,0.63465,0.00015,27.02377]
[1778669114576,35.6,80835.74,0.0,0.63465,0.00015,27.02383]
[1778669114689,35.6,80835.74,0.0,0.63465,0.00015,27.02383]
[1778669115957,35.6,80820.46,0.0,0.6324,0.00015,27.07391]
[1778669118572,35.6,80817.39,0.0,0.63194,0.00015,27.08387]
[1778669118574,35.6,80817.39,0.0,0.63194,0.00015,27.08387]
[1778669118608,35.6,80817.3,0.0,0.63193,0.00015,27.0842]
[1778669119628,35.6,80817.3,0.0,0.63193,0.00015,27.0842]
[1778669119711,35.6,80806.03,0.0,0.63027,0.00015,27.12036]
[1778669120402,35.6,80806.03,0.0,0.63027,0.00015,27.12036]
[1778669120569,35.6,80806.03,0.0,0.63027,0.00015,27.12036]
[1778669128174,35.6,80803.93,0.0,0.62994,0.00015,27.12753]
[1778669130749,35.61,80809.15,0.0,0.6307,0.00015,27.11101]
[1778669134893,35.61,80813.76,0.0,0.63138,0.00015,27.09294]
[1778669134979,35.61,80813.54,0.0,0.63134,0.00015,27.09383]
[1778669140361,35.62,80810.75,0.0,0.63091,0.00015,27.10321]
[1778669145396,35.62,80813.56,0.0,0.63131,0.00015,27.09459]
[1778669150431,35.63,80815.46,0.0,0.63157,0.00015,27.0889]
[1778669155466,35.63,80811.5,0.0,0.63097,0.00015,27.10204]
[1778669161511,35.64,80814.34,0.0,0.63137,0.00015,27.09337]
[1778669166365,35.64,80815.1,0.0,0.63147,0.00015,27.09133]
[1778669167379,35.65,80818.01,0.0,0.63189,0.00015,27.08204]
[1778669167565,35.65,80823.24,0.0,0.63266,0.00015,27.0652]
[1778669172600,35.65,80832.33,0.0,0.63399,0.00015,27.03554]
[1778669174565,35.65,80833.62,0.0,0.63418,0.00015,27.03132]
[1778669174821,35.65,80833.62,0.0,0.63418,0.00015,27.03132]
[1778669174922,35.65,80837.42,0.0,0.63474,0.00015,27.01882]
[1778669175416,35.65,80837.42,0.0,0.63474,0.00015,27.01882]
[1778669175621,35.65,80838.28,0.0,0.63487,0.00015,27.016]
[1778669176594,35.65,80838.28,0.0,0.63487,0.00015,27.016]
[1778669181470,35.65,80838.7,0.0,0.63492,0.00015,27.01472]
[1778669183584,35.65,80839.39,0.0,0.63502,0.00015,27.01248]
[1778669183643,35.65,80839.39,0.0,0.63502,0.00015,27.01251]
[1778669184655,35.65,80839.39,0.0,0.63502,0.00015,27.01251]
[1778669184685,35.65,80838.7,0.0,0.63492,0.00015,27.01481]
[1778669186242,35.65,80839.47,0.0,0.63503,0.00015,27.0123]
[1778669187706,35.65,80844.67,0.0,0.63579,0.00015,26.99511]
[1778669191063,35.65,80844.36,0.0,0.63574,0.00015,26.99622]
[1778669192081,35.65,80846.16,0.0,0.63602,0.00015,26.98667]
[1778669201804,35.66,80850.32,0.0,0.63661,0.00015,26.97331]
[1778669202811,35.66,80842.05,0.0,0.63539,0.00015,27.0009]
[1778669204825,35.66,80847.15,0.0,0.63614,0.00015,26.98402]
[1778669208853,35.66,80853.32,0.0,0.63703,0.00015,26.9636]
[1778669212881,35.67,80843.74,0.0,0.63562,0.00015,26.99581]
[1778669217917,35.67,80844.13,0.0,0.63567,0.00015,26.99471]
[1778669218373,35.67,80844.13,0.0,0.63567,0.00015,26.99471]
[1778669219931,35.67,80843.65,0.0,0.6356,0.00015,26.99639]
[1778669224967,35.67,80844.34,0.0,0.63569,0.00015,26.99428]
[1778669230007,35.67,80843.83,0.0,0.63561,0.00015,26.99616]
[1778669235038,35.68,80844.68,0.0,0.63573,0.00015,26.99351]
[1778669239861,35.68,80845.66,0.0,0.63586,0.00015,26.9904]
[1778669240072,35.68,80846.6,0.0,0.636,0.00015,26.98731]
[1778669243093,35.68,80851.13,0.0,0.63666,0.00015,26.97233]
[1778669248128,35.68,80851.45,0.0,0.6367,0.00015,26.97152]
[1778669253163,35.69,80854.4,0.0,0.63713,0.00015,26.95831]
[1778669258198,35.69,80857.51,0.0,0.63757,0.00015,26.94819]
[1778669264240,35.69,80857.41,0.0,0.63754,0.00015,26.94894]
[1778669269317,35.7,80857.22,0.0,0.6375,0.00015,26.94992]
[1778669275320,35.7,80857.27,0.0,0.63749,0.00015,26.95015]
[1778669281362,35.71,80858.15,0.0,0.6376,0.00015,26.94759]
[1778669287404,35.71,80858.09,0.0,0.63758,0.00015,26.94819]
[1778669292439,35.72,80857.8,0.0,0.63752,0.00015,26.94949]
[1778669296385,35.72,80853.88,0.0,0.63694,0.00015,26.96283]
[1778669296913,35.72,80850.82,0.0,0.63649,0.00015,26.97315]
[1778669297474,35.72,80832.36,0.0,0.63379,0.00015,27.03409]
[1778669298991,35.72,80830.57,0.0,0.63353,0.00015,27.03993]
[1778669303516,35.72,80839.42,0.0,0.63483,0.00015,27.0109]
[1778669308557,35.72,80842.76,0.0,0.63531,0.00015,26.99995]
[1778669313593,35.72,80840.05,0.0,0.63492,0.00015,27.00541]
[1778669318630,35.72,80835.79,0.0,0.6343,0.00015,27.01949]
[1778669322663,35.72,80835.96,0.0,0.63432,0.00015,27.01896]
[1778669328006,35.72,80833.78,0.0,0.634,0.00015,27.02615]
[1778669333736,35.72,80836.86,0.0,0.63445,0.00015,27.01612]
[1778669338771,35.73,80836.35,0.0,0.63437,0.00015,27.01785]
[1778669343806,35.73,80834.5,0.0,0.6341,0.00015,27.02397]
[1778669348841,35.73,80835.07,0.0,0.63418,0.00015,27.02215]
[1778669352541,35.73,80837.42,0.0,0.63452,0.00015,27.01446]
[1778669355579,35.73,80833.33,0.0,0.63392,0.00015,27.0279]
[1778669360925,35.73,80830.2,0.0,0.63346,0.00015,27.0381]
[1778669363511,35.73,80830.05,0.0,0.63344,0.00015,27.03857]
[1778669368981,35.73,80831.44,0.0,0.63365,0.00015,27.034]
[1778669375023,35.73,80830.94,0.0,0.63359,0.00015,27.03199]
[1778669377544,35.73,80830.94,0.0,0.63359,0.00015,27.03199]
[1778669383079,35.72,80827.0,0.0,0.63302,0.00015,27.04471]
[1778669386541,35.72,80827.11,0.0,0.63303,0.00015,27.0443]
[1778669392145,35.72,80821.42,0.0,0.6322,0.00015,27.0627]
[1778669397180,35.72,80821.55,0.0,0.63222,0.00015,27.06231]
[1778669400201,35.72,80814.93,0.0,0.63124,0.00015,27.08363]
[1778669407705,35.73,80815.06,0.0,0.63126,0.00015,27.08334]
[1778669409627,35.73,80815.04,0.0,0.63124,0.00015,27.08371]
[1778669411759,35.73,80811.77,0.0,0.63076,0.00015,27.09429]
[1778669412291,35.73,80811.9,0.0,0.63077,0.00015,27.09394]
[1778669416410,35.74,80810.53,0.0,0.63056,0.00015,27.09854]
[1778669416698,35.74,80810.53,0.0,0.63056,0.00015,27.09854]
[1778669421354,35.74,80804.15,0.0,0.62961,0.00015,27.11905]
[1778669423368,35.74,80797.87,0.0,0.62868,0.00015,27.1389]
[1778669423696,35.74,80797.87,0.0,0.62868,0.00015,27.1389]
[1778669424375,35.74,80791.18,0.0,0.6277,0.00015,27.15983]
[1778669424645,35.74,80791.18,0.0,0.6277,0.00015,27.15983]
[1778669425382,35.74,80789.32,0.0,0.62742,0.00015,27.16562]
[1778669429634,35.74,80788.62,0.0,0.62732,0.00015,27.16781]
[1778669429827,35.74,80788.73,0.0,0.62733,0.00015,27.16748]
[1778669431195,35.74,80798.34,0.0,0.62876,0.00015,27.13393]
[1778669436459,35.74,80799.18,0.0,0.62888,0.00015,27.13143]
[1778669441494,35.74,80798.49,0.0,0.62877,0.00015,27.13373]
[1778669446529,35.75,80802.26,0.0,0.62932,0.00015,27.12203]
[1778669451564,35.75,80802.3,0.0,0.62932,0.00015,27.12207]
[1778669457606,35.75,80801.96,0.0,0.62926,0.00015,27.12335]
[1778669465663,35.76,80802.05,0.0,0.62926,0.00015,27.12336]
[1778669470698,35.76,80800.16,0.0,0.62898,0.00015,27.12948]
[1778669472533,35.76,80800.08,0.0,0.62896,0.00015,27.12977]
[1778669473268,35.76,80800.08,0.0,0.62896,0.00015,27.12977]
[1778669473876,35.76,80800.08,0.0,0.62896,0.00015,27.12983]
[1778669474206,35.76,80801.79,0.0,0.62921,0.00015,27.12448]
[1778669474824,35.76,80801.79,0.0,0.62921,0.00015,27.12448]
[1778669475174,35.76,80801.79,0.0,0.62921,0.00015,27.12448]
[1778669475261,35.76,80812.84,0.0,0.63083,0.00015,27.08953]
[1778669475970,35.76,80812.84,0.0,0.63083,0.00015,27.08953]
[1778669476069,35.76,80812.96,0.0,0.63085,0.00015,27.0891]
[1778669481411,35.76,80813.37,0.0,0.63091,0.00015,27.08787]
[1778669485626,35.76,80814.19,0.0,0.63103,0.00015,27.08535]
[1778669490839,35.76,80808.58,0.0,0.63019,0.00015,27.10339]
[1778669495874,35.77,80808.21,0.0,0.63015,0.00015,27.10114]
[1778669500912,35.77,80804.31,0.0,0.62956,0.00015,27.11372]
[1778669501606,35.77,80804.31,0.0,0.62956,0.00015,27.11372]
[1778669501916,35.77,80804.39,0.0,0.62957,0.00015,27.11351]
[1778669506951,35.77,80807.83,0.0,0.63007,0.00015,27.10275]
[1778669508620,35.77,80807.58,0.0,0.63004,0.00015,27.10348]
[1778669508965,35.77,80807.61,0.0,0.63004,0.00015,27.10343]
[1778669510339,35.77,80807.61,0.0,0.63004,0.00015,27.10343]
[1778669510420,35.77,80807.84,0.0,0.63007,0.00015,27.10276]
[1778669516014,35.77,80805.91,0.0,0.62981,0.00015,27.10849]
[1778669520980,35.76,80805.44,0.0,0.62975,0.00015,27.10973]
[1778669526084,35.76,80801.94,0.0,0.62925,0.00015,27.12037]
[1778669531119,35.75,80801.96,0.0,0.62927,0.00015,27.11996]
[1778669536154,35.75,80801.52,0.0,0.62922,0.00015,27.12099]
[1778669541189,35.75,80800.77,0.0,0.62912,0.00015,27.123]
[1778669546225,35.74,80800.36,0.0,0.62906,0.00015,27.12427]
[1778669549622,35.75,80801.54,0.0,0.62923,0.00015,27.12067]
[1778669550451,35.75,80801.54,0.0,0.62923,0.00015,27.12067]
[1778669551262,35.75,80811.39,0.0,0.63069,0.00015,27.08597]
[1778669557304,35.75,80812.84,0.0,0.6309,0.00015,27.0815]
[1778669558807,35.75,80812.84,0.0,0.6309,0.00015,27.0815]
[1778669558821,35.75,80812.84,0.0,0.6309,0.00015,27.0815]
[1778669558918,35.75,80812.84,0.0,0.6309,0.00015,27.0815]
[1778669559278,35.75,80812.84,0.0,0.6309,0.00015,27.0815]
[1778669559318,35.75,80823.41,0.0,0.63245,0.00015,27.0476]
[1778669559785,35.75,80823.41,0.0,0.63245,0.00015,27.0476]
[1778669559858,35.75,80823.41,0.0,0.63245,0.00015,27.0476]
[1778669560325,35.75,80825.03,0.0,0.63269,0.00015,27.04234]
[1778669561731,35.75,80825.26,0.0,0.63272,0.00015,27.04158]
[1778669562289,35.75,80825.26,0.0,0.63272,0.00015,27.04158]
[1778669562861,35.75,80825.5,0.0,0.63276,0.00015,27.04078]
[1778669566086,35.75,80825.66,0.0,0.63278,0.00015,27.04022]
[1778669566800,35.75,80825.7,0.0,0.63279,0.00015,27.04008]
[1778669568510,35.75,80825.99,0.0,0.63283,0.00015,27.03913]
[1778669575981,35.75,80828.64,0.0,0.63322,0.00015,27.03047]
[1778669576163,35.75,80828.64,0.0,0.63322,0.00015,27.03047]
[1778669576741,35.75,80825.35,0.0,0.63274,0.00015,27.04114]
[1778669577444,35.75,80818.22,0.0,0.63169,0.00015,27.06412]
[1778669582141,35.75,80817.92,0.0,0.63165,0.00015,27.06507]
[1778669582172,35.75,80817.92,0.0,0.63165,0.00015,27.06507]
[1778669585691,35.75,80820.53,0.0,0.63203,0.00015,27.05663]
[1778669586041,35.75,80820.53,0.0,0.63203,0.00015,27.05663]
[1778669592549,35.75,80820.72,0.0,0.63207,0.00015,27.05591]
[1778669597584,35.74,80820.44,0.0,0.63203,0.00015,27.05674]
[1778669601504,35.74,80820.48,0.0,0.63204,0.00015,27.05659]
[1778669602353,35.74,80820.6,0.0,0.63205,0.00015,27.05619]
[1778669607427,35.74,80819.72,0.0,0.63193,0.00015,27.05898]
[1778669608563,35.74,80819.74,0.0,0.63193,0.00015,27.0589]
[1778669611871,35.74,80819.42,0.0,0.63188,0.00015,27.05991]
[1778669618406,35.74,80818.77,0.0,0.6318,0.00015,27.05837]
[1778669623766,35.74,80818.77,0.0,0.6318,0.00015,27.05835]
[1778669628484,35.74,80818.89,0.0,0.63182,0.00015,27.05796]
[1778669634138,35.74,80821.4,0.0,0.63219,0.00015,27.04984]
[1778669638988,35.74,80817.45,0.0,0.63162,0.00015,27.06246]
[1778669641504,35.74,80816.27,0.0,0.63144,0.00015,27.06624]
[1778669641535,35.74,80816.27,0.0,0.63144,0.00015,27.06624]
[1778669641545,35.74,80816.27,0.0,0.63144,0.00015,27.06624]
[1778669641536,35.74,80816.24,0.0,0.63144,0.00015,27.06635]
[1778669641693,35.74,80816.24,0.0,0.63144,0.00015,27.06635]
[1778669642371,35.74,80816.24,0.0,0.63144,0.00015,27.06635]
[1778669642447,35.74,80809.86,0.0,0.6305,0.00015,27.0867]
[1778669642899,35.74,80804.9,0.0,0.62977,0.00015,27.10244]
[1778669643739,35.74,80804.9,0.0,0.62977,0.00015,27.10244]
[1778669643880,35.74,80804.9,0.0,0.62977,0.00015,27.10244]
[1778669646929,35.74,80802.42,0.0,0.6294,0.00015,27.1104]
[1778669652971,35.75,80802.61,0.0,0.62942,0.00015,27.11011]
[1778669658006,35.75,80802.35,0.0,0.62937,0.00015,27.11107]
[1778669663041,35.74,80804.53,0.0,0.6297,0.00015,27.10392]
[1778669668076,35.74,80803.71,0.0,0.62959,0.00015,27.10632]
[1778669669668,35.74,80803.38,0.0,0.62954,0.00015,27.1073]
[1778669670013,35.74,80803.38,0.0,0.62954,0.00015,27.1073]
[1778669679153,35.74,80800.44,0.0,0.62911,0.00015,27.11323]
[1778669684188,35.74,80799.99,0.0,0.62906,0.00015,27.11431]
[1778669689223,35.74,80800.53,0.0,0.62916,0.00015,27.11227]
[1778669694258,35.73,80800.5,0.0,0.62917,0.00015,27.11203]
[1778669696965,35.73,80802.37,0.0,0.62945,0.00015,27.106]
[1778669697314,35.73,80802.37,0.0,0.62945,0.00015,27.106]
[1778669698845,35.73,80804.39,0.0,0.62975,0.00015,27.09961]
[1778669699196,35.73,80804.39,0.0,0.62975,0.00015,27.09961]
[1778669704329,35.73,80799.83,0.0,0.62907,0.00015,27.1142]
[1778669709364,35.73,80798.98,0.0,0.62893,0.00015,27.11708]
[1778669714399,35.74,80799.15,0.0,0.62895,0.00015,27.11676]
[1778669719435,35.74,80802.44,0.0,0.62942,0.00015,27.10662]
[1778669724470,35.74,80802.57,0.0,0.62943,0.00015,27.10645]
[1778669728647,35.75,80802.6,0.0,0.62943,0.00015,27.1065]
[1778669738568,35.75,80806.39,0.0,0.62998,0.00015,27.09151]
[1778669739421,35.75,80806.39,0.0,0.62998,0.00015,27.09151]
[1778669739581,35.75,80806.39,0.0,0.62998,0.00015,27.09151]
[1778669739681,35.75,80809.23,0.0,0.63039,0.00015,27.08255]
[1778669740582,35.75,80815.98,0.0,0.63138,0.00015,27.06104]
[1778669742766,35.76,80817.34,0.0,0.63158,0.00015,27.05677]
[1778669743603,35.76,80812.37,0.0,0.63085,0.00015,27.07276]
[1778669745007,35.76,80816.19,0.0,0.6314,0.00015,27.06062]
[1778669749548,35.76,80816.44,0.0,0.63144,0.00015,27.05985]
[1778669749884,35.76,80816.82,0.0,0.63149,0.00015,27.05864]
[1778669753267,35.76,80821.71,0.0,0.63221,0.00015,27.0429]
[1778669758708,35.76,80819.55,0.0,0.6319,0.00015,27.04979]
[1778669763743,35.76,80819.34,0.0,0.63187,0.00015,27.05042]
[1778669769093,35.76,80818.34,0.0,0.63172,0.00015,27.0536]
[1778669774160,35.76,80811.25,0.0,0.63068,0.00015,27.07638]
[1778669774668,35.76,80811.25,0.0,0.63068,0.00015,27.07638]
[1778669774687,35.76,80811.18,0.0,0.63066,0.00015,27.07675]
[1778669779855,35.76,80809.99,0.0,0.6305,0.00015,27.08033]
[1778669782469,35.76,80810.1,0.0,0.63051,0.00015,27.07994]
[1778669782603,35.76,80810.1,0.0,0.63051,0.00015,27.07994]
[1778669783883,35.75,80805.67,0.0,0.62987,0.00015,27.09386]
[1778669788918,35.76,80803.67,0.0,0.62957,0.00015,27.10037]
[1778669793953,35.76,80800.13,0.0,0.62905,0.00015,27.10819]
[1778669798988,35.76,80796.67,0.0,0.62853,0.00015,27.11926]
[1778669802058,35.76,80798.25,0.0,0.62876,0.00015,27.1144]
[1778669802303,35.76,80798.25,0.0,0.62876,0.00015,27.1144]
[1778669806037,35.77,80802.66,0.0,0.6294,0.00015,27.10074]
[1778669806959,35.77,80802.66,0.0,0.6294,0.00015,27.10074]
[1778669808956,35.77,80806.06,0.0,0.62989,0.00015,27.0901]
[1778669809058,35.77,80809.81,0.0,0.63044,0.00015,27.07826]
[1778669812756,35.77,80811.77,0.0,0.63073,0.00015,27.07215]
[1778669812858,35.77,80811.02,0.0,0.63061,0.00015,27.07468]
[1778669818121,35.78,80812.19,0.0,0.63077,0.00015,27.0713]
[1778669825170,35.78,80812.17,0.0,0.63074,0.00015,27.07185]
[1778669826671,35.78,80812.17,0.0,0.63074,0.00015,27.07185]
[1778669827184,35.79,80806.27,0.0,0.62987,0.00015,27.09071]
[1778669831258,35.79,80805.12,0.0,0.62969,0.00015,27.09451]
[1778669837255,35.79,80806.67,0.0,0.62991,0.00015,27.09004]
[1778669840975,35.8,80805.9,0.0,0.62979,0.00015,27.09262]
[1778669846103,35.79,80804.98,0.0,0.62965,0.00015,27.09543]
[1778669854374,35.79,80804.99,0.0,0.62969,0.00015,27.09122]
[1778669860416,35.78,80804.99,0.0,0.62971,0.00015,27.09084]
[1778669867465,35.78,80804.66,0.0,0.62968,0.00015,27.09145]
[1778669872500,35.77,80805.28,0.0,0.62978,0.00015,27.08918]
[1778669877537,35.77,80805.12,0.0,0.62977,0.00015,27.08938]
[1778669882572,35.76,80805.09,0.0,0.62978,0.00015,27.08917]
[1778669887607,35.76,80806.48,0.0,0.63,0.00015,27.08447]
[1778669892642,35.76,80805.0,0.0,0.62979,0.00015,27.08886]
[1778669897677,35.76,80803.63,0.0,0.62959,0.00015,27.09323]
[1778669902712,35.76,80804.91,0.0,0.62978,0.00015,27.0892]
[1778669907747,35.76,80804.57,0.0,0.62973,0.00015,27.09019]
[1778669914796,35.75,80805.19,0.0,0.62985,0.00015,27.08421]
[1778669916037,35.75,80805.51,0.0,0.6299,0.00015,27.08313]
[1778669921845,35.74,80807.04,0.0,0.63014,0.00015,27.07793]
[1778669928895,35.74,80807.22,0.0,0.63019,0.00015,27.07696]
[1778669934939,35.73,80807.49,0.0,0.63024,0.00015,27.07576]
[1778669945009,35.73,80807.31,0.0,0.63024,0.00015,27.07579]
[1778669950044,35.72,80807.46,0.0,0.63027,0.00015,27.07504]
[1778669955079,35.72,80809.56,0.0,0.63059,0.00015,27.06809]
[1778669960114,35.72,80808.76,0.0,0.63048,0.00015,27.07039]
[1778669965153,35.71,80808.16,0.0,0.63041,0.00015,27.07205]
[1778669970188,35.71,80808.08,0.0,0.63041,0.00015,27.07205]
[1778669977237,35.72,80808.71,0.0,0.63049,0.00015,27.06689]
[1778669982273,35.72,80808.17,0.0,0.6304,0.00015,27.06892]
[1778669985578,35.72,80807.5,0.0,0.6303,0.00015,27.07118]
[1778669988315,35.72,80802.19,0.0,0.6295,0.00015,27.08825]
[1778669992343,35.73,80797.37,0.0,0.62879,0.00015,27.10362]
[1778669994357,35.73,80792.85,0.0,0.62811,0.00015,27.11785]
[1778669997357,35.73,80790.31,0.0,0.62774,0.00015,27.12584]
[1778669997778,35.73,80790.31,0.0,0.62774,0.00015,27.12584]
[1778669998649,35.73,80786.91,0.0,0.62723,0.00015,27.13646]
[1778669998716,35.73,80786.57,0.0,0.62718,0.00015,27.13754]
[1778670001025,35.73,80786.63,0.0,0.62719,0.00015,27.13737]
[1778670001406,35.73,80781.56,0.0,0.62644,0.00015,27.15307]
[1778670006110,35.73,80781.26,0.0,0.62639,0.00015,27.15403]
[1778670006462,35.73,80781.26,0.0,0.62639,0.00015,27.15403]
[1778670011476,35.73,80775.46,0.0,0.62553,0.00015,27.17195]
[1778670014662,35.74,80774.69,0.0,0.62541,0.00015,27.17447]
[1778670015744,35.74,80775.14,0.0,0.62547,0.00015,27.17318]
[1778670015824,35.74,80769.01,0.0,0.62456,0.00015,27.19192]
[1778670016668,35.74,80769.01,0.0,0.62456,0.00015,27.19192]
[1778670017596,35.74,80769.01,0.0,0.62456,0.00015,27.192]
[1778670023566,35.75,80773.16,0.0,0.62515,0.00015,27.1799]
[1778670024229,35.75,80773.16,0.0,0.62515,0.00015,27.1799]
[1778670025844,35.75,80771.12,0.0,0.62484,0.00015,27.18619]
[1778670031623,35.75,80771.75,0.0,0.62493,0.00015,27.1812]
[1778670036658,35.76,80771.31,0.0,0.62485,0.00015,27.1829]
[1778670041693,35.76,80771.7,0.0,0.62489,0.00015,27.18206]
[1778670044714,35.77,80782.49,0.0,0.62648,0.00015,27.14917]
[1778670049750,35.77,80782.08,0.0,0.62642,0.00015,27.15042]
[1778670054785,35.77,80790.16,0.0,0.62761,0.00015,27.12542]
[1778670055045,35.77,80790.16,0.0,0.62761,0.00015,27.12542]
[1778670055172,35.77,80790.16,0.0,0.62761,0.00015,27.12542]
[1778670055792,35.77,80791.17,0.0,0.62776,0.00015,27.1223]
[1778670060827,35.77,80794.67,0.0,0.62827,0.00015,27.11149]
[1778670063179,35.77,80794.14,0.0,0.62819,0.00015,27.11319]
[1778670064846,35.77,80793.67,0.0,0.62812,0.00015,27.11468]
[1778670064934,35.77,80793.67,0.0,0.62812,0.00015,27.11468]
[1778670065862,35.77,80799.72,0.0,0.62901,0.00015,27.09578]
[1778670068046,35.77,80803.22,0.0,0.62952,0.00015,27.08483]
[1778670068258,35.77,80803.22,0.0,0.62952,0.00015,27.08483]
[1778670068953,35.77,80803.22,0.0,0.62952,0.00015,27.08483]
[1778670068883,35.77,80809.07,0.0,0.63038,0.00015,27.06635]
[1778670069273,35.77,80809.07,0.0,0.63038,0.00015,27.06635]
[1778670071978,35.77,80809.02,0.0,0.63037,0.00015,27.06663]
[1778670072911,35.77,80811.29,0.0,0.6307,0.00015,27.05952]
[1778670074925,35.78,80817.64,0.0,0.63163,0.00015,27.03933]
[1778670076033,35.78,80817.64,0.0,0.63163,0.00015,27.03933]
[1778670076062,35.78,80817.73,0.0,0.63164,0.00015,27.03905]
[1778670076178,35.78,80817.73,0.0,0.63164,0.00015,27.03905]
[1778670081974,35.78,80818.63,0.0,0.63177,0.00015,27.03619]
[1778670083063,35.78,80817.77,0.0,0.63165,0.00015,27.03895]
[1778670089023,35.78,80815.16,0.0,0.63126,0.00015,27.04737]
[1778670092281,35.78,80813.31,0.0,0.631,0.00015,27.0498]
[1778670092527,35.78,80813.31,0.0,0.631,0.00015,27.04975]
[1778670098086,35.77,80811.56,0.0,0.63075,0.00015,27.05512]
[1778670103123,35.77,80811.3,0.0,0.63072,0.00015,27.05572]
[1778670108160,35.77,80813.95,0.0,0.63112,0.00015,27.04706]
[1778670112770,35.77,80813.76,0.0,0.6311,0.00015,27.04759]
[1778670112811,35.77,80813.76,0.0,0.6311,0.00015,27.04759]
[1778670113523,35.77,80813.76,0.0,0.6311,0.00015,27.04748]
[1778670113624,35.77,80815.36,0.0,0.63134,0.00015,27.04233]
[1778670115503,35.77,80815.28,0.0,0.63133,0.00015,27.04258]
[1778670115604,35.77,80815.46,0.0,0.63135,0.00015,27.04203]
[1778670117221,35.77,80816.09,0.0,0.63144,0.00015,27.04002]
[1778670117598,35.77,80816.09,0.0,0.63144,0.00015,27.04002]
[1778670119280,35.77,80815.82,0.0,0.63141,0.00015,27.04086]
[1778670119641,35.77,80815.82,0.0,0.63141,0.00015,27.04086]
[1778670121424,35.77,80814.88,0.0,0.63127,0.00015,27.04392]
[1778670121615,35.77,80814.88,0.0,0.63127,0.00015,27.04392]
[1778670122288,35.77,80815.12,0.0,0.6313,0.00015,27.04308]
[1778670122518,35.77,80815.12,0.0,0.6313,0.00015,27.04308]
[1778670123284,35.77,80815.41,0.0,0.63135,0.00015,27.04217]
[1778670123621,35.77,80815.41,0.0,0.63135,0.00015,27.04217]
[1778670124060,35.77,80815.41,0.0,0.63135,0.00015,27.04217]
[1778670124715,35.77,80815.38,0.0,0.63134,0.00015,27.04228]
[1778670125309,35.77,80815.42,0.0,0.63135,0.00015,27.04216]
[1778670125564,35.77,80815.42,0.0,0.63135,0.00015,27.04216]
[1778670126267,35.77,80815.38,0.0,0.63134,0.00015,27.0423]
[1778670126286,35.77,80815.27,0.0,0.63132,0.00015,27.04265]
[1778670128491,35.77,80815.29,0.0,0.63133,0.00015,27.0426]
[1778670128498,35.77,80815.33,0.0,0.63133,0.00015,27.04249]
[1778670130634,35.77,80814.36,0.0,0.63119,0.00015,27.04561]
[1778670131321,35.77,80804.85,0.0,0.62979,0.00015,27.07578]
[1778670137363,35.77,80803.58,0.0,0.62959,0.00015,27.08012]
[1778670143405,35.77,80805.75,0.0,0.6299,0.00015,27.07357]
[1778670148440,35.78,80805.22,0.0,0.62981,0.00015,27.07551]
[1778670152469,35.78,80797.76,0.0,0.62871,0.00015,27.0956]
[1778670154758,35.78,80794.44,0.0,0.62822,0.00015,27.10602]
[1778670154811,35.78,80794.44,0.0,0.62822,0.00015,27.10602]
[1778670157607,35.78,80789.38,0.0,0.62747,0.00015,27.12185]
[1778670159145,35.78,80789.53,0.0,0.62749,0.00015,27.12141]
[1778670162713,35.78,80789.76,0.0,0.62753,0.00015,27.12076]
[1778670162724,35.78,80789.76,0.0,0.62753,0.00015,27.12076]
[1778670163061,35.78,80789.76,0.0,0.62753,0.00015,27.12076]
[1778670163112,35.78,80789.76,0.0,0.62753,0.00015,27.12076]
[1778670163090,35.78,80789.49,0.0,0.62749,0.00015,27.12161]
[1778670163795,35.78,80789.49,0.0,0.62749,0.00015,27.12161]
[1778670164229,35.78,80788.37,0.0,0.62732,0.00015,27.12509]
[1778670164547,35.78,80788.37,0.0,0.62732,0.00015,27.12509]
[1778670164931,35.78,80788.37,0.0,0.62732,0.00015,27.12509]
[1778670167589,35.78,80785.19,0.0,0.62685,0.00015,27.13495]
[1778670167599,35.78,80784.11,0.0,0.62669,0.00015,27.13829]
[1778670172646,35.78,80784.74,0.0,0.62678,0.00015,27.13635]
[1778670176609,35.78,80785.66,0.0,0.62692,0.00015,27.13352]
[1778670178075,35.78,80785.66,0.0,0.62692,0.00015,27.13352]
[1778670180081,35.78,80786.58,0.0,0.62705,0.00015,27.13069]
[1778670180640,35.78,80786.56,0.0,0.62705,0.00015,27.13075]
[1778670180994,35.78,80786.56,0.0,0.62705,0.00015,27.13075]
[1778670182322,35.79,80786.27,0.0,0.62701,0.00015,27.13166]
[1778670182678,35.79,80785.72,0.0,0.62693,0.00015,27.13336]
[1778670185240,35.79,80784.81,0.0,0.62679,0.00015,27.13618]
[1778670185699,35.79,80784.27,0.0,0.62671,0.00015,27.13784]
[1778670186661,35.79,80784.27,0.0,0.62671,0.00015,27.13784]
[1778670186706,35.79,80783.26,0.0,0.62656,0.00015,27.14096]
[1778670187713,35.79,80772.17,0.0,0.62492,0.00015,27.17488]
[1778670192748,35.78,80772.75,0.0,0.62501,0.00015,27.17299]
[1778670197783,35.78,80771.62,0.0,0.62485,0.00015,27.17632]
[1778670202818,35.78,80769.05,0.0,0.62448,0.00015,27.18399]
[1778670207877,35.78,80770.63,0.0,0.62472,0.00015,27.1791]
[1778670212912,35.78,80767.17,0.0,0.62421,0.00015,27.18618]
[1778670217947,35.78,80767.35,0.0,0.62423,0.00015,27.18585]
[1778670222982,35.79,80767.68,0.0,0.62427,0.00015,27.18506]
[1778670228041,35.79,80765.8,0.0,0.62398,0.00015,27.19089]
[1778670229879,35.79,80765.81,0.0,0.62398,0.00015,27.19093]
[1778670229987,35.79,80765.81,0.0,0.62398,0.00015,27.19093]
[1778670230029,35.79,80765.81,0.0,0.62398,0.00015,27.19093]
[1778670230381,35.79,80763.56,0.0,0.62364,0.00015,27.19774]
[1778670230628,35.79,80763.56,0.0,0.62364,0.00015,27.19774]
[1778670230655,35.79,80763.56,0.0,0.62364,0.00015,27.19774]
[1778670230738,35.79,80763.56,0.0,0.62364,0.00015,27.19774]
[1778670231040,35.79,80751.29,0.0,0.62182,0.00015,27.23439]
[1778670233054,35.79,80748.33,0.0,0.62138,0.00015,27.24319]
[1778670238089,35.8,80749.36,0.0,0.62153,0.00015,27.2403]
[1778670242126,35.8,80749.0,0.0,0.62147,0.00015,27.24146]
[1778670242185,35.8,80749.52,0.0,0.62155,0.00015,27.23995]
[1778670242897,35.8,80749.52,0.0,0.62155,0.00015,27.23995]
[1778670248159,35.8,80754.52,0.0,0.62228,0.00015,27.22538]
[1778670253795,35.8,80755.06,0.0,0.62235,0.00015,27.22391]
[1778670257108,35.81,80760.38,0.0,0.62313,0.00015,27.20827]
[1778670260050,35.81,80761.91,0.0,0.62335,0.00015,27.20386]
[1778670266285,35.81,80760.92,0.0,0.62318,0.00015,27.20724]
[1778670271545,35.82,80761.22,0.0,0.62322,0.00015,27.20656]
[1778670271550,35.82,80761.22,0.0,0.62322,0.00015,27.20656]
[1778670272495,35.82,80759.59,0.0,0.62299,0.00015,27.20791]
[1778670272908,35.82,80754.57,0.0,0.62224,0.00015,27.22295]
[1778670278265,35.82,80750.13,0.0,0.62158,0.00015,27.23619]
[1778670280535,35.82,80747.32,0.0,0.62115,0.00015,27.24456]
[1778670284486,35.83,80745.52,0.0,0.62088,0.00015,27.24995]
[1778670284587,35.83,80745.37,0.0,0.62086,0.00015,27.25043]
[1778670287435,35.83,80737.66,0.0,0.61971,0.00015,27.27297]
[1778670288819,35.83,80737.66,0.0,0.61971,0.00015,27.27297]
[1778670288849,35.83,80737.66,0.0,0.61971,0.00015,27.27298]
[1778670289494,35.83,80737.66,0.0,0.61971,0.00015,27.27298]
[1778670289595,35.83,80736.02,0.0,0.61947,0.00015,27.27773]
[1778670290297,35.83,80736.02,0.0,0.61947,0.00015,27.27773]
[1778670290682,35.83,80736.02,0.0,0.61947,0.00015,27.27773]
[1778670295510,35.83,80738.02,0.0,0.61976,0.00015,27.27196]
[1778670296700,35.83,80737.89,0.0,0.61975,0.00015,27.27234]
[1778670300279,35.83,80735.63,0.0,0.61941,0.00015,27.2789]
[1778670300737,35.83,80733.64,0.0,0.61911,0.00015,27.28465]
[1778670301054,35.83,80733.64,0.0,0.61911,0.00015,27.28465]
[1778670301096,35.83,80725.5,0.0,0.6179,0.00015,27.30802]
[1778670302411,35.83,80726.14,0.0,0.618,0.00015,27.30619]
[1778670302879,35.83,80726.14,0.0,0.618,0.00015,27.30619]
[1778670303149,35.83,80726.14,0.0,0.618,0.00015,27.30619]
[1778670303345,35.83,80726.14,0.0,0.618,0.00015,27.30619]
[1778670303554,35.83,80712.12,0.0,0.61591,0.00015,27.34584]
[1778670304721,35.83,80712.12,0.0,0.61591,0.00015,27.34584]
[1778670304752,35.83,80704.39,0.0,0.61476,0.00015,27.36744]
[1778670306877,35.83,80702.33,0.0,0.61445,0.00015,27.37315]
[1778670308297,35.83,80700.37,0.0,0.61416,0.00015,27.37863]
[1778670309563,35.83,80697.46,0.0,0.61372,0.00015,27.38667]
[1778670309682,35.83,80697.46,0.0,0.61372,0.00015,27.38667]
[1778670310602,35.83,80702.87,0.0,0.61453,0.00015,27.3718]
[1778670313623,35.83,80707.68,0.0,0.61524,0.00015,27.35853]
[1778670314998,35.83,80713.41,0.0,0.61609,0.00015,27.34258]
[1778670320672,35.83,80717.31,0.0,0.61667,0.00015,27.33161]
[1778670323693,35.83,80706.38,0.0,0.61505,0.00015,27.36215]
[1778670325707,35.83,80699.3,0.0,0.61399,0.00015,27.38184]
[1778670328592,35.83,80699.38,0.0,0.61399,0.00015,27.38171]
[1778670329256,35.83,80699.38,0.0,0.61399,0.00015,27.38171]
[1778670329735,35.84,80693.0,0.0,0.61304,0.00015,27.39922]
[1778670330896,35.84,80693.0,0.0,0.61304,0.00015,27.39922]
[1778670332078,35.84,80690.52,0.0,0.61267,0.00015,27.40602]
[1778670332264,35.84,80690.52,0.0,0.61267,0.00015,27.40602]
[1778670332129,35.84,80688.68,0.0,0.6124,0.00015,27.40747]
[1778670333317,35.84,80688.68,0.0,0.6124,0.00015,27.40747]
[1778670332756,35.84,80681.48,0.0,0.61133,0.00015,27.42691]
[1778670334169,35.84,80681.48,0.0,0.61133,0.00015,27.42691]
[1778670334259,35.84,80677.85,0.0,0.61079,0.00015,27.43663]
[1778670335439,35.84,80678.38,0.0,0.61087,0.00015,27.4352]
[1778670335955,35.84,80678.38,0.0,0.61087,0.00015,27.4352]
[1778670336005,35.84,80678.38,0.0,0.61087,0.00015,27.4352]
[1778670336026,35.84,80678.38,0.0,0.61087,0.00015,27.4352]
[1778670336103,35.84,80677.62,0.0,0.61075,0.00015,27.43723]
[1778670337020,35.84,80670.91,0.0,0.60975,0.00015,27.45505]
[1778670337446,35.84,80670.91,0.0,0.60975,0.00015,27.45505]
[1778670337819,35.84,80674.23,0.0,0.61025,0.00015,27.44625]
[1778670342837,35.84,80677.63,0.0,0.61076,0.00015,27.43714]
[1778670345675,35.83,80677.35,0.0,0.61072,0.00015,27.43787]
[1778670345971,35.83,80677.35,0.0,0.61072,0.00015,27.43787]
[1778670346024,35.83,80677.94,0.0,0.6108,0.00015,27.43629]
[1778670346544,35.83,80677.94,0.0,0.6108,0.00015,27.43629]
[1778670346865,35.83,80686.65,0.0,0.61211,0.00015,27.41287]
[1778670351900,35.84,80690.84,0.0,0.61273,0.00015,27.40155]
[1778670354803,35.84,80692.51,0.0,0.61298,0.00015,27.39703]
[1778670355246,35.84,80692.51,0.0,0.61298,0.00015,27.39703]
[1778670355928,35.84,80683.1,0.0,0.61157,0.00015,27.42256]
[1778670360963,35.84,80681.34,0.0,0.61131,0.00015,27.42734]
[1778670363322,35.84,80681.73,0.0,0.61136,0.00015,27.4263]
[1778670363479,35.84,80680.8,0.0,0.61122,0.00015,27.4288]
[1778670364348,35.84,80680.8,0.0,0.61122,0.00015,27.4288]
[1778670364187,35.84,80676.49,0.0,0.61058,0.00015,27.44033]
[1778670364739,35.84,80676.49,0.0,0.61058,0.00015,27.44033]
[1778670365313,35.84,80676.49,0.0,0.61058,0.00015,27.44033]
[1778670365332,35.84,80673.75,0.0,0.61017,0.00015,27.44762]
[1778670365636,35.84,80673.75,0.0,0.61017,0.00015,27.44762]
[1778670366251,35.84,80673.75,0.0,0.61017,0.00015,27.44762]
[1778670368310,35.84,80670.39,0.0,0.60967,0.00015,27.4565]
[1778670368372,35.84,80670.39,0.0,0.60967,0.00015,27.4565]
[1778670369032,35.84,80668.2,0.0,0.60934,0.00015,27.46225]
[1778670374054,35.84,80669.71,0.0,0.60957,0.00015,27.4582]
[1778670378407,35.83,80669.51,0.0,0.60954,0.00015,27.45869]
[1778670378703,35.83,80669.51,0.0,0.60954,0.00015,27.45869]
[1778670379089,35.84,80660.33,0.0,0.60816,0.00015,27.4828]
[1778670379468,35.84,80660.33,0.0,0.60816,0.00015,27.4828]
[1778670379539,35.84,80660.33,0.0,0.60816,0.00015,27.4828]
[1778670380096,35.84,80653.18,0.0,0.60709,0.00015,27.50135]
[1778670384124,35.84,80648.55,0.0,0.60639,0.00015,27.51334]
[1778670385131,35.84,80641.14,0.0,0.60528,0.00015,27.53219]
[1778670388152,35.84,80646.3,0.0,0.60605,0.00015,27.51913]
[1778670390362,35.84,80646.46,0.0,0.60607,0.00015,27.51874]
[1778670390391,35.84,80653.13,0.0,0.60707,0.00015,27.50168]
[1778670391263,35.84,80653.13,0.0,0.60707,0.00015,27.50168]
[1778670391340,35.84,80655.24,0.0,0.6074,0.00015,27.49273]
[1778670391513,35.84,80655.24,0.0,0.6074,0.00015,27.49273]
[1778670392188,35.84,80655.46,0.0,0.60743,0.00015,27.49219]
[1778670394249,35.84,80657.45,0.0,0.60773,0.00015,27.48708]
[1778670395930,35.84,80661.97,0.0,0.6084,0.00015,27.4754]
[1778670397403,35.85,80658.43,0.0,0.60787,0.00015,27.48466]
[1778670397504,35.85,80657.45,0.0,0.60772,0.00015,27.48723]
[1778670398826,35.85,80653.6,0.0,0.60714,0.00015,27.49721]
[1778670399237,35.85,80641.93,0.0,0.60539,0.00015,27.52703]
[1778670400316,35.85,80641.93,0.0,0.60539,0.00015,27.52703]
[1778670403387,35.85,80638.31,0.0,0.60484,0.00015,27.53619]
[1778670404273,35.85,80633.27,0.0,0.60408,0.00015,27.54883]
[1778670405328,35.85,80633.27,0.0,0.60408,0.00015,27.54883]
[1778670407303,35.85,80631.0,0.0,0.60374,0.00015,27.55448]
[1778670407334,35.85,80630.58,0.0,0.60368,0.00015,27.55552]
[1778670408166,35.85,80630.58,0.0,0.60368,0.00015,27.55552]
[1778670410145,35.85,80630.68,0.0,0.60369,0.00015,27.55527]
[1778670410346,35.85,80630.68,0.0,0.60369,0.00015,27.55527]
[1778670410472,35.85,80630.68,0.0,0.60369,0.00015,27.55527]
[1778670410491,35.85,80630.15,0.0,0.60361,0.00015,27.55658]
[1778670410660,35.85,80630.15,0.0,0.60361,0.00015,27.55658]
[1778670411157,35.85,80630.15,0.0,0.60361,0.00015,27.55658]
[1778670411363,35.85,80630.15,0.0,0.60361,0.00015,27.55658]
[1778670411452,35.85,80626.06,0.0,0.603,0.00015,27.5667]
[1778670411559,35.85,80626.06,0.0,0.603,0.00015,27.5667]
[1778670412332,35.85,80625.28,0.0,0.60288,0.00015,27.56862]
[1778670413249,35.85,80625.28,0.0,0.60288,0.00015,27.56862]
[1778670413339,35.85,80625.59,0.0,0.60293,0.00015,27.56785]
[1778670414151,35.85,80625.59,0.0,0.60293,0.00015,27.56785]
[1778670414346,35.85,80628.25,0.0,0.60333,0.00015,27.56127]
[1778670415363,35.85,80628.25,0.0,0.60333,0.00015,27.56127]
[1778670416196,35.85,80628.76,0.0,0.6034,0.00015,27.56006]
[1778670416440,35.85,80628.76,0.0,0.6034,0.00015,27.56006]
[1778670416599,35.85,80629.33,0.0,0.60349,0.00015,27.55871]
[1778670421390,35.85,80628.8,0.0,0.6034,0.00015,27.56021]
[1778670424418,35.86,80622.32,0.0,0.60241,0.00015,27.57641]
[1778670429454,35.86,80624.05,0.0,0.60266,0.00015,27.57243]
[1778670430042,35.86,80624.05,0.0,0.60266,0.00015,27.57243]
[1778670431267,35.87,80627.49,0.0,0.60317,0.00015,27.56401]
[1778670431318,35.87,80627.49,0.0,0.60317,0.00015,27.56401]
[1778670431802,35.87,80628.39,0.0,0.6033,0.00015,27.56185]
[1778670432474,35.87,80638.32,0.0,0.60479,0.00015,27.53716]
[1778670432704,35.87,80638.32,0.0,0.60479,0.00015,27.53716]
[1778670433377,35.87,80638.32,0.0,0.60479,0.00015,27.53716]
[1778670433481,35.87,80638.48,0.0,0.60481,0.00015,27.53677]
[1778670435498,35.87,80651.5,0.0,0.60677,0.00015,27.50374]
[1778670437512,35.87,80650.87,0.0,0.60667,0.00015,27.50542]
[1778670439192,35.87,80650.03,0.0,0.60654,0.00015,27.50759]
[1778670440279,35.87,80652.31,0.0,0.60688,0.00015,27.50178]
[1778670440533,35.87,80651.88,0.0,0.60682,0.00015,27.50291]
[1778670445568,35.88,80652.45,0.0,0.60689,0.00015,27.5016]
[1778670447288,35.88,80652.93,0.0,0.60696,0.00015,27.5004]
[1778670447582,35.88,80653.25,0.0,0.60701,0.00015,27.49961]
[1778670448160,35.88,80653.25,0.0,0.60701,0.00015,27.49961]
[1778670450648,35.88,80657.65,0.0,0.60767,0.00015,27.48833]
[1778670450866,35.88,80657.65,0.0,0.60767,0.00015,27.48833]
[1778670451305,35.88,80657.65,0.0,0.60767,0.00015,27.48833]
[1778670451610,35.88,80649.17,0.0,0.6064,0.00015,27.50666]
[1778670456645,35.88,80646.85,0.0,0.60605,0.00015,27.51269]
[1778670458676,35.88,80646.9,0.0,0.60605,0.00015,27.51259]
[1778670458774,35.88,80646.9,0.0,0.60605,0.00015,27.51259]
[1778670459561,35.88,80645.34,0.0,0.60582,0.00015,27.5166]
[1778670460572,35.88,80645.34,0.0,0.60582,0.00015,27.5166]
[1778670460355,35.88,80625.67,0.0,0.60286,0.00015,27.56575]
[1778670460993,35.88,80625.67,0.0,0.60286,0.00015,27.56575]
[1778670461484,35.88,80625.67,0.0,0.60286,0.00015,27.56575]
[1778670461561,35.88,80625.67,0.0,0.60286,0.00015,27.56575]
[1778670461523,35.88,80618.93,0.0,0.60185,0.00015,27.58229]
[1778670462029,35.88,80618.93,0.0,0.60185,0.00015,27.58229]
[1778670462325,35.89,80608.66,0.0,0.6003,0.00015,27.60711]
[1778670462688,35.89,80613.4,0.0,0.60101,0.00015,27.59572]
[1778670464262,35.89,80613.4,0.0,0.60101,0.00015,27.59572]
[1778670464868,35.89,80617.09,0.0,0.60156,0.00015,27.58689]
[1778670469639,35.89,80615.43,0.0,0.60131,0.00015,27.591]
[1778670471754,35.89,80609.84,0.0,0.60047,0.00015,27.60445]
[1778670474393,35.89,80612.47,0.0,0.60087,0.00015,27.59812]
[1778670476815,35.89,80615.86,0.0,0.60138,0.00015,27.58988]
[1778670477182,35.89,80615.86,0.0,0.60138,0.00015,27.58988]
[1778670477317,35.89,80615.86,0.0,0.60138,0.00015,27.58988]
[1778670477820,35.89,80618.56,0.0,0.60178,0.00015,27.58334]
[1778670478481,35.89,80618.56,0.0,0.60178,0.00015,27.58334]
[1778670478913,35.89,80623.49,0.0,0.60253,0.00015,27.57129]
[1778670483147,35.89,80621.29,0.0,0.6022,0.00015,27.57665]
[1778670488874,35.89,80623.22,0.0,0.60249,0.00015,27.57187]
[1778670491274,35.89,80623.42,0.0,0.60252,0.00015,27.57137]
[1778670491601,35.89,80623.42,0.0,0.60252,0.00015,27.57137]
[1778670491328,35.89,80627.78,0.0,0.60318,0.00015,27.56063]
[1778670491894,35.89,80639.94,0.0,0.605,0.00015,27.53033]
[1778670493908,35.89,80638.57,0.0,0.6048,0.00015,27.5338]
[1778670496792,35.89,80638.97,0.0,0.60485,0.00015,27.53283]
[1778670496929,35.89,80636.94,0.0,0.60455,0.00015,27.53793]
[1778670497936,35.89,80630.58,0.0,0.60359,0.00015,27.55379]
[1778670499950,35.89,80636.03,0.0,0.60441,0.00015,27.54024]
[1778670504985,35.89,80634.62,0.0,0.6042,0.00015,27.54381]
[1778670506869,35.89,80634.09,0.0,0.60412,0.00015,27.54514]
[1778670506999,35.89,80635.33,0.0,0.6043,0.00015,27.54206]
[1778670510020,35.89,80641.24,0.0,0.60519,0.00015,27.52728]
[1778670515056,35.89,80642.68,0.0,0.60541,0.00015,27.52021]
[1778670520090,35.89,80644.13,0.0,0.60562,0.00015,27.51667]
[1778670525125,35.9,80642.37,0.0,0.60535,0.00015,27.52124]
[1778670530160,35.9,80642.19,0.0,0.60532,0.00015,27.52181]
[1778670532645,35.9,80642.19,0.0,0.60532,0.00015,27.52181]
[1778670533181,35.9,80628.82,0.0,0.60331,0.00015,27.55526]
[1778670535195,35.9,80627.78,0.0,0.60315,0.00015,27.55783]
[1778670538515,35.9,80627.63,0.0,0.60313,0.00015,27.55821]
[1778670539778,35.9,80627.34,0.0,0.60308,0.00015,27.55893]
[1778670546272,35.9,80627.06,0.0,0.60304,0.00015,27.55962]
[1778670551307,35.9,80627.36,0.0,0.60308,0.00015,27.55888]
[1778670556342,35.9,80622.66,0.0,0.60238,0.00015,27.57042]
[1778670559363,35.9,80631.13,0.0,0.60365,0.00015,27.54953]
[1778670564398,35.9,80632.13,0.0,0.6038,0.00015,27.54707]
[1778670567025,35.9,80633.05,0.0,0.60394,0.00015,27.54479]
[1778670567421,35.9,80640.64,0.0,0.60508,0.00015,27.52581]
[1778670567710,35.9,80640.64,0.0,0.60508,0.00015,27.52581]
[1778670567738,35.9,80640.64,0.0,0.60508,0.00015,27.52581]
[1778670567895,35.9,80640.64,0.0,0.60508,0.00015,27.52581]
[1778670571449,35.9,80648.05,0.0,0.6062,0.00015,27.50359]
[1778670573463,35.9,80654.07,0.0,0.60709,0.00015,27.48826]
[1778670575574,35.91,80654.65,0.0,0.60718,0.00015,27.4868]
[1778670575711,35.91,80654.65,0.0,0.60718,0.00015,27.4868]
[1778670575887,35.91,80654.68,0.0,0.60718,0.00015,27.48677]
[1778670576645,35.91,80654.68,0.0,0.60718,0.00015,27.48677]
[1778670576680,35.91,80633.14,0.0,0.60395,0.00015,27.54128]
[1778670576796,35.91,80633.14,0.0,0.60395,0.00015,27.54128]
[1778670577494,35.91,80631.65,0.0,0.60373,0.00015,27.54499]
[1778670582529,35.91,80628.07,0.0,0.60319,0.00015,27.55385]
[1778670584543,35.91,80632.99,0.0,0.60393,0.00015,27.54167]
[1778670589578,35.91,80637.98,0.0,0.60467,0.00015,27.52926]
[1778670593606,35.91,80643.06,0.0,0.60543,0.00015,27.51654]
[1778670596244,35.91,80642.51,0.0,0.60535,0.00015,27.51797]
[1778670596635,35.91,80642.51,0.0,0.60535,0.00015,27.51797]
[1778670597716,35.91,80642.77,0.0,0.60539,0.00015,27.51733]
[1778670597721,35.91,80642.84,0.0,0.6054,0.00015,27.51718]
[1778670601007,35.91,80643.07,0.0,0.60543,0.00015,27.51666]
[1778670601662,35.91,80638.12,0.0,0.60468,0.00015,27.52913]
[1778670606208,35.91,80636.33,0.0,0.60441,0.00015,27.53365]
[1778670606699,35.91,80636.17,0.0,0.60439,0.00015,27.53406]
[1778670607570,35.91,80636.17,0.0,0.60439,0.00015,27.53406]
[1778670607706,35.91,80636.07,0.0,0.60437,0.00015,27.53432]
[1778670612741,35.91,80634.22,0.0,0.60409,0.00015,27.53898]
[1778670617776,35.92,80632.65,0.0,0.60386,0.00015,27.54291]
[1778670619301,35.92,80632.65,0.0,0.60386,0.00015,27.54291]
[1778670619340,35.92,80632.47,0.0,0.60383,0.00015,27.54336]
[1778670619790,35.92,80642.33,0.0,0.60531,0.00015,27.51869]
[1778670621531,35.92,80642.33,0.0,0.60531,0.00015,27.51869]
[1778670621543,35.92,80643.1,0.0,0.60542,0.00015,27.51678]
[1778670621800,35.92,80643.1,0.0,0.60542,0.00015,27.51678]
[1778670621804,35.92,80638.79,0.0,0.60477,0.00015,27.52762]
[1778670626839,35.92,80637.75,0.0,0.60462,0.00015,27.53028]
[1778670631542,35.92,80638.76,0.0,0.60477,0.00015,27.52778]
[1778670631638,35.92,80638.44,0.0,0.60473,0.00015,27.52506]
[1778670633040,35.92,80638.15,0.0,0.60468,0.00015,27.52579]
[1778670633058,35.92,80638.15,0.0,0.60468,0.00015,27.52579]
[1778670633118,35.92,80638.15,0.0,0.60468,0.00015,27.52579]
[1778670633329,35.92,80638.15,0.0,0.60468,0.00015,27.52579]
[1778670633400,35.92,80638.15,0.0,0.60468,0.00015,27.52579]
[1778670633595,35.92,80638.15,0.0,0.60468,0.00015,27.52579]
[1778670633796,35.92,80638.15,0.0,0.60468,0.00015,27.52579]
[1778670633655,35.92,80638.67,0.0,0.60476,0.00015,27.5245]
[1778670633896,35.92,80638.67,0.0,0.60476,0.00015,27.5245]
[1778670634315,35.92,80638.67,0.0,0.60476,0.00015,27.5245]
[1778670634371,35.92,80638.67,0.0,0.60476,0.00015,27.5245]
[1778670634443,35.93,80598.64,0.0,0.5987,0.00015,27.6224]
[1778670635374,35.93,80598.64,0.0,0.5987,0.00015,27.6224]
[1778670635649,35.95,80582.7,0.0,0.59626,0.00015,27.66005]
[1778670637616,35.96,80582.16,0.0,0.59617,0.00015,27.66138]
[1778670638279,35.96,80582.16,0.0,0.59617,0.00015,27.66138]
[1778670638380,35.96,80582.51,0.0,0.59622,0.00015,27.66064]
[1778670639150,35.96,80582.51,0.0,0.59622,0.00015,27.66064]
[1778670644965,35.96,80579.11,0.0,0.5957,0.00015,27.66846]
[1778670650000,35.96,80576.36,0.0,0.59529,0.00015,27.67469]
[1778670654429,35.96,80575.2,0.0,0.59511,0.00015,27.6773]
[1778670654450,35.96,80575.2,0.0,0.59511,0.00015,27.6773]
[1778670654796,35.96,80575.79,0.0,0.5952,0.00015,27.67597]
[1778670655714,35.96,80591.29,0.0,0.59754,0.00015,27.64055]
[1778670656423,35.96,80591.29,0.0,0.59754,0.00015,27.64055]
[1778670656671,35.96,80591.29,0.0,0.59754,0.00015,27.64055]
[1778670656725,35.96,80599.8,0.0,0.59882,0.00015,27.62072]
[1778670660664,35.96,80597.8,0.0,0.59852,0.00015,27.62543]
[1778670661375,35.96,80597.38,0.0,0.59845,0.00015,27.62644]
[1778670664441,35.96,80594.6,0.0,0.59803,0.00015,27.63295]
[1778670664467,35.96,80594.6,0.0,0.59803,0.00015,27.63295]
[1778670664543,35.96,80593.78,0.0,0.59791,0.00015,27.63487]
[1778670665083,35.96,80593.78,0.0,0.59791,0.00015,27.63487]
[1778670665105,35.96,80589.58,0.0,0.59728,0.00015,27.64461]
[1778670666621,35.96,80589.58,0.0,0.59728,0.00015,27.64461]
[1778670666680,35.96,80595.58,0.0,0.59818,0.00015,27.6307]
[1778670668276,35.96,80597.58,0.0,0.59848,0.00015,27.62604]
[1778670670125,35.96,80598.64,0.0,0.59864,0.00015,27.62358]
[1778670675175,35.96,80599.83,0.0,0.59881,0.00015,27.62087]
[1778670676404,35.96,80599.83,0.0,0.59881,0.00015,27.62087]
[1778670678238,35.97,80604.79,0.0,0.59956,0.00015,27.60921]
[1778670680966,35.97,80610.81,0.0,0.60046,0.00015,27.59496]
[1778670681219,35.97,80605.95,0.0,0.59973,0.00015,27.60651]
[1778670686254,35.97,80603.6,0.0,0.59937,0.00015,27.61218]
[1778670691289,35.97,80602.21,0.0,0.59916,0.00015,27.61203]
[1778670693746,35.97,80602.43,0.0,0.5992,0.00015,27.61153]
[1778670694310,35.97,80596.68,0.0,0.59833,0.00015,27.62506]
[1778670695288,35.97,80596.68,0.0,0.59833,0.00015,27.62506]
[1778670695695,35.97,80596.68,0.0,0.59833,0.00015,27.62506]
[1778670701717,35.97,80595.98,0.0,0.59822,0.00015,27.62676]
[1778670707794,35.98,80593.89,0.0,0.5979,0.00015,27.63169]
[1778670708281,35.98,80593.61,0.0,0.59786,0.00015,27.63234]
[1778670708648,35.98,80593.61,0.0,0.59786,0.00015,27.63234]
[1778670709712,35.98,80592.02,0.0,0.59762,0.00015,27.63604]
[1778670709813,35.98,80591.99,0.0,0.59762,0.00015,27.63611]
[1778670712593,35.98,80587.74,0.0,0.59697,0.00015,27.64592]
[1778670713362,35.98,80586.01,0.0,0.59671,0.00015,27.64989]
[1778670713443,35.98,80586.34,0.0,0.59676,0.00015,27.64914]
[1778670714571,35.98,80586.34,0.0,0.59676,0.00015,27.64914]
[1778670720492,35.98,80590.64,0.0,0.59741,0.00015,27.63925]
[1778670721462,35.98,80590.64,0.0,0.59741,0.00015,27.63925]
[1778670721488,35.98,80590.64,0.0,0.59741,0.00015,27.63925]
[1778670721535,35.98,80590.09,0.0,0.59733,0.00015,27.64052]
[1778670722796,35.98,80590.09,0.0,0.59733,0.00015,27.64052]
[1778670728601,35.98,80586.99,0.0,0.59686,0.00015,27.64765]
[1778670731606,35.98,80583.54,0.0,0.59634,0.00015,27.65553]
[1778670731612,35.98,80580.32,0.0,0.59586,0.00015,27.66286]
[1778670733594,35.98,80574.61,0.0,0.595,0.00015,27.67572]
[1778670737116,35.97,80572.43,0.0,0.59467,0.00015,27.68056]
[1778670737255,35.97,80572.43,0.0,0.59467,0.00015,27.68056]
[1778670738629,35.97,80564.07,0.0,0.59341,0.00015,27.69915]
[1778670739636,35.98,80569.62,0.0,0.59425,0.00015,27.68687]
[1778670741650,35.98,80576.6,0.0,0.5953,0.00015,27.67125]
[1778670746685,35.97,80574.78,0.0,0.59503,0.00015,27.67527]
[1778670747405,35.97,80574.78,0.0,0.59503,0.00015,27.67527]
[1778670748479,35.97,80577.8,0.0,0.59548,0.00015,27.66845]
[1778670748652,35.97,80577.8,0.0,0.59548,0.00015,27.66845]
[1778670748699,35.97,80581.45,0.0,0.59604,0.00015,27.66016]
[1778670750187,35.97,80583.58,0.0,0.59636,0.00015,27.6553]
[1778670750713,35.97,80586.26,0.0,0.59676,0.00015,27.64916]
[1778670751706,35.97,80586.26,0.0,0.59676,0.00015,27.64916]
[1778670751721,35.97,80590.85,0.0,0.59746,0.00015,27.63506]
[1778670752728,35.97,80584.55,0.0,0.59651,0.00015,27.64955]
[1778670754011,35.97,80583.02,0.0,0.59628,0.00015,27.65304]
[1778670754742,35.97,80574.4,0.0,0.59498,0.00015,27.67254]
[1778670754989,35.97,80574.4,0.0,0.59498,0.00015,27.67254]
[1778670757763,35.97,80568.7,0.0,0.59413,0.00015,27.68523]
[1778670762798,35.97,80565.24,0.0,0.59361,0.00015,27.69278]
[1778670763142,35.97,80565.24,0.0,0.59361,0.00015,27.69278]
[1778670768840,35.96,80563.98,0.0,0.59343,0.00015,27.69539]
[1778670774882,35.96,80564.41,0.0,0.59351,0.00015,27.69427]
[1778670779571,35.96,80568.76,0.0,0.59417,0.00015,27.68453]
[1778670782549,35.95,80572.85,0.0,0.59479,0.00015,27.67534]
[1778670782649,35.95,80572.58,0.0,0.59475,0.00015,27.67591]
[1778670783196,35.95,80572.58,0.0,0.59475,0.00015,27.67591]
[1778670783297,35.95,80578.89,0.0,0.5957,0.00015,27.66168]
[1778670784262,35.95,80578.89,0.0,0.5957,0.00015,27.66168]
[1778670784358,35.95,80580.36,0.0,0.59593,0.00015,27.65833]
[1778670785078,35.95,80580.36,0.0,0.59593,0.00015,27.65833]
[1778670785671,35.95,80580.36,0.0,0.59593,0.00015,27.65833]
[1778670785691,35.95,80578.25,0.0,0.59561,0.00015,27.6631]
[1778670785959,35.95,80571.46,0.0,0.59458,0.00015,27.67839]
[1778670787973,35.95,80561.79,0.0,0.59312,0.00015,27.69979]
[1778670793008,35.95,80558.32,0.0,0.59261,0.00015,27.70723]
[1778670798043,35.94,80557.29,0.0,0.59246,0.00015,27.70931]
[1778670803078,35.94,80556.82,0.0,0.59239,0.00015,27.71032]
[1778670808113,35.94,80561.23,0.0,0.59306,0.00015,27.70076]
[1778670813148,35.95,80564.18,0.0,0.59351,0.00015,27.69082]
[1778670818183,35.95,80564.21,0.0,0.59351,0.00015,27.69084]
[1778670824545,35.95,80563.59,0.0,0.5934,0.00015,27.69234]
[1778670825235,35.95,80575.56,0.0,0.59521,0.00015,27.6657]
[1778670827249,35.96,80569.94,0.0,0.59436,0.00015,27.67837]
[1778670832284,35.96,80570.41,0.0,0.59442,0.00015,27.67751]
[1778670837319,35.97,80568.02,0.0,0.59405,0.00015,27.683]
[1778670842354,35.97,80568.13,0.0,0.59405,0.00015,27.6829]
[1778670847389,35.97,80563.71,0.0,0.59338,0.00015,27.69282]
[1778670852425,35.98,80568.14,0.0,0.59404,0.00015,27.68313]
[1778670857460,35.98,80568.1,0.0,0.59403,0.00015,27.68336]
[1778670862495,35.98,80568.31,0.0,0.59405,0.00015,27.68303]
[1778670867530,35.99,80567.59,0.0,0.59393,0.00015,27.68477]
[1778670872568,35.99,80563.87,0.0,0.59337,0.00015,27.68958]
[1778670877603,35.99,80563.68,0.0,0.59334,0.00015,27.69011]
[1778670882638,36.0,80564.34,0.0,0.59343,0.00015,27.68876]
[1778670887673,36.0,80565.28,0.0,0.59357,0.00015,27.6868]
[1778670890695,36.0,80559.49,0.0,0.59269,0.00015,27.69958]
[1778670893716,36.0,80554.4,0.0,0.59192,0.00015,27.71068]
[1778670895400,36.0,80554.26,0.0,0.5919,0.00015,27.71099]
[1778670897744,36.0,80554.29,0.0,0.5919,0.00015,27.71095]
[1778670900765,36.0,80554.21,0.0,0.59189,0.00015,27.71115]
[1778670901393,36.0,80554.21,0.0,0.59189,0.00015,27.71115]
[1778670904096,36.0,80548.33,0.0,0.591,0.00015,27.72382]
[1778670909828,36.0,80548.92,0.0,0.59108,0.00015,27.72258]
[1778670914863,36.0,80547.06,0.0,0.5908,0.00015,27.72658]
[1778670917829,36.01,80545.64,0.0,0.59059,0.00015,27.72961]
[1778670918231,36.01,80544.33,0.0,0.59039,0.00015,27.7324]
[1778670918358,36.01,80544.33,0.0,0.59039,0.00015,27.7324]
[1778670918363,36.01,80544.33,0.0,0.59039,0.00015,27.7324]
[1778670919589,36.01,80540.79,0.0,0.58985,0.00015,27.73989]
[1778670920439,36.01,80538.66,0.0,0.58953,0.00015,27.74438]
[1778670921261,36.01,80538.71,0.0,0.58954,0.00015,27.74429]
[1778670921669,36.01,80538.71,0.0,0.58954,0.00015,27.74429]
[1778670921865,36.01,80538.71,0.0,0.58954,0.00015,27.74429]
[1778670923926,36.01,80532.92,0.0,0.58866,0.00015,27.75643]
[1778670928961,36.01,80532.42,0.0,0.58857,0.00015,27.75758]
[1778670933495,36.01,80532.03,0.0,0.58852,0.00015,27.75497]
[1778670937564,36.02,80531.79,0.0,0.58848,0.00015,27.75556]
[1778670937606,36.02,80531.79,0.0,0.58848,0.00015,27.75556]
[1778670937626,36.02,80531.79,0.0,0.58848,0.00015,27.75556]
[1778670937945,36.02,80531.79,0.0,0.58848,0.00015,27.75556]
[1778670938034,36.02,80540.75,0.0,0.58983,0.00015,27.73686]
[1778670938150,36.02,80540.75,0.0,0.58983,0.00015,27.73686]
[1778670939042,36.02,80548.33,0.0,0.59098,0.00015,27.72079]
[1778670940211,36.02,80545.97,0.0,0.59062,0.00015,27.72583]
[1778670943487,36.02,80546.53,0.0,0.5907,0.00015,27.72465]
[1778670949111,36.02,80547.28,0.0,0.59081,0.00015,27.72307]
[1778670955158,36.02,80548.14,0.0,0.59094,0.00015,27.72125]
[1778670959511,36.02,80556.19,0.0,0.59216,0.00015,27.70396]
[1778670961199,36.02,80561.27,0.0,0.59292,0.00015,27.69291]
[1778670965548,36.02,80564.2,0.0,0.59336,0.00015,27.68654]
[1778670965701,36.02,80564.2,0.0,0.59336,0.00015,27.68654]
[1778670965755,36.02,80567.51,0.0,0.59386,0.00015,27.67927]
[1778670966515,36.02,80567.51,0.0,0.59386,0.00015,27.67927]
[1778670966705,36.02,80567.51,0.0,0.59386,0.00015,27.67927]
[1778670966787,36.02,80567.51,0.0,0.59386,0.00015,27.67927]
[1778670966852,36.02,80575.39,0.0,0.59505,0.00015,27.66172]
[1778670967241,36.02,80581.34,0.0,0.59594,0.00015,27.6483]
[1778670968919,36.02,80581.34,0.0,0.59594,0.00015,27.6483]
[1778670969004,36.02,80583.62,0.0,0.59629,0.00015,27.64312]
[1778670969801,36.02,80583.62,0.0,0.59629,0.00015,27.64312]
[1778670969879,36.02,80588.64,0.0,0.59704,0.00015,27.63165]
[1778670971609,36.02,80592.47,0.0,0.59762,0.00015,27.62282]
[1778670971710,36.02,80598.33,0.0,0.5985,0.00015,27.60921]
[1778670972374,36.02,80598.33,0.0,0.5985,0.00015,27.60921]
[1778670975379,36.02,80602.96,0.0,0.59919,0.00015,27.59837]
[1778670975380,36.02,80602.96,0.0,0.59919,0.00015,27.59837]
[1778670975868,36.02,80602.96,0.0,0.59919,0.00015,27.59837]
[1778670976036,36.02,80602.96,0.0,0.59919,0.00015,27.59837]
[1778670976121,36.02,80602.96,0.0,0.59919,0.00015,27.59837]
[1778670981609,36.03,80599.94,0.0,0.59874,0.00015,27.60556]
[1778670981633,36.03,80599.94,0.0,0.59874,0.00015,27.60556]
[1778670981714,36.03,80599.0,0.0,0.59859,0.00015,27.60778]
[1778670982346,36.03,80592.61,0.0,0.59763,0.00015,27.62264]
[1778670985776,36.03,80592.61,0.0,0.59763,0.00015,27.62266]
[1778670985877,36.03,80593.25,0.0,0.59773,0.00015,27.62118]
[1778670986579,36.03,80593.25,0.0,0.59773,0.00015,27.62118]
[1778670987773,36.03,80597.15,0.0,0.59831,0.00015,27.61213]
[1778670987820,36.03,80597.15,0.0,0.59831,0.00015,27.61213]
[1778670987896,36.03,80597.15,0.0,0.59831,0.00015,27.61213]
[1778670987922,36.03,80597.15,0.0,0.59831,0.00015,27.61213]
[1778670987932,36.03,80597.15,0.0,0.59831,0.00015,27.61213]
[1778670987975,36.03,80597.15,0.0,0.59831,0.00015,27.61213]
[1778670987976,36.03,80601.33,0.0,0.59894,0.00015,27.60236]
[1778670989002,36.03,80601.33,0.0,0.59894,0.00015,27.60236]
[1778670989019,36.03,80591.25,0.0,0.59742,0.00015,27.62583]
[1778670990403,36.03,80600.24,0.0,0.59878,0.00015,27.60493]
[1778670991234,36.03,80600.24,0.0,0.59878,0.00015,27.60493]
[1778670994862,36.03,80602.82,0.0,0.59917,0.00015,27.59543]
[1778670994898,36.03,80602.82,0.0,0.59917,0.00015,27.59543]
[1778670997452,36.03,80610.63,0.0,0.60034,0.00015,27.57699]
[1778670999345,36.03,80611.54,0.0,0.60048,0.00015,27.57482]
[1778671000667,36.03,80614.78,0.0,0.60096,0.00015,27.56706]
[1778671000834,36.03,80614.78,0.0,0.60096,0.00015,27.56706]
[1778671003172,36.03,80614.36,0.0,0.6009,0.00015,27.56804]
[1778671004209,36.03,80614.5,0.0,0.60092,0.00015,27.5677]
[1778671005794,36.03,80616.09,0.0,0.60116,0.00015,27.56388]
[1778671005809,36.03,80616.09,0.0,0.60116,0.00015,27.56388]
[1778671011550,36.03,80618.45,0.0,0.60152,0.00015,27.55812]
[1778671016585,36.03,80622.53,0.0,0.60214,0.00015,27.54816]
[1778671021250,36.03,80618.55,0.0,0.60154,0.00015,27.55773]
[1778671021250,36.03,80618.55,0.0,0.60154,0.00015,27.55773]
[1778671024062,36.03,80613.2,0.0,0.60074,0.00015,27.57059]
[1778671024336,36.03,80613.1,0.0,0.60073,0.00015,27.57083]
[1778671029682,36.03,80612.61,0.0,0.60065,0.00015,27.57199]
[1778671033318,36.03,80612.81,0.0,0.60068,0.00015,27.57152]
[1778671036517,36.03,80613.09,0.0,0.60072,0.00015,27.57084]
[1778671036715,36.03,80613.09,0.0,0.60072,0.00015,27.57084]
[1778671037713,36.03,80611.5,0.0,0.60049,0.00015,27.57464]
[1778671037738,36.03,80599.92,0.0,0.59875,0.00015,27.60203]
[1778671038255,36.03,80599.92,0.0,0.59875,0.00015,27.60203]
[1778671043783,36.03,80603.43,0.0,0.59927,0.00015,27.59386]
[1778671048818,36.03,80603.38,0.0,0.59926,0.00015,27.59406]
[1778671051180,36.03,80603.99,0.0,0.59935,0.00015,27.59264]
[1778671057316,36.03,80606.04,0.0,0.59966,0.00015,27.58437]
[1778671057323,36.03,80606.04,0.0,0.59966,0.00015,27.58437]
[1778671057881,36.03,80611.21,0.0,0.60044,0.00015,27.57211]
[1778671059007,36.03,80616.08,0.0,0.60117,0.00015,27.56045]
[1778671060903,36.03,80620.84,0.0,0.60188,0.00015,27.54894]
[1778671065938,36.03,80620.11,0.0,0.60178,0.00015,27.55063]
[1778671070974,36.03,80617.69,0.0,0.60142,0.00015,27.55642]
[1778671075008,36.03,80624.47,0.0,0.60244,0.00015,27.53994]
[1778671080038,36.03,80624.97,0.0,0.60252,0.00015,27.53863]
[1778671082052,36.03,80631.86,0.0,0.60355,0.00015,27.52168]
[1778671087087,36.02,80625.87,0.0,0.60265,0.00015,27.53635]
[1778671092123,36.02,80624.77,0.0,0.60249,0.00015,27.53895]
[1778671096917,36.02,80625.0,0.0,0.60253,0.00015,27.53832]
[1778671099128,36.02,80619.36,0.0,0.60169,0.00015,27.55199]
[1778671104436,36.02,80617.75,0.0,0.60145,0.00015,27.55584]
[1778671104728,36.02,80617.75,0.0,0.60145,0.00015,27.55584]
[1778671108351,36.02,80619.37,0.0,0.6017,0.00015,27.55186]
[1778671114277,36.02,80623.39,0.0,0.60231,0.00015,27.53847]
[1778671117927,36.02,80623.66,0.0,0.60236,0.00015,27.53777]
[1778671120172,36.01,80622.59,0.0,0.6022,0.00015,27.54034]
[1778671125354,36.01,80625.13,0.0,0.60259,0.00015,27.53403]
[1778671127922,36.01,80624.95,0.0,0.60256,0.00015,27.53445]
[1778671132404,36.01,80616.53,0.0,0.6013,0.00015,27.55478]
[1778671135171,36.01,80614.55,0.0,0.601,0.00015,27.55953]
[1778671137259,36.01,80619.77,0.0,0.60179,0.00015,27.54693]
[1778671141467,36.01,80626.13,0.0,0.60275,0.00015,27.53136]
[1778671146502,36.01,80627.63,0.0,0.60298,0.00015,27.52761]
[1778671148516,36.0,80633.45,0.0,0.60385,0.00015,27.51324]
[1778671153552,36.0,80635.77,0.0,0.6042,0.00015,27.50747]
[1778671154794,36.0,80635.77,0.0,0.6042,0.00015,27.50747]
[1778671154873,36.0,80629.8,0.0,0.6033,0.00015,27.52225]
[1778671160601,36.0,80627.83,0.0,0.60301,0.00015,27.52704]
[1778671164629,36.0,80622.47,0.0,0.60221,0.00015,27.54009]
[1778671169664,36.0,80623.82,0.0,0.60242,0.00015,27.53671]
[1778671170763,36.0,80623.82,0.0,0.60242,0.00015,27.53671]
[1778671172685,36.0,80616.29,0.0,0.6013,0.00015,27.5514]
[1778671176713,36.0,80611.39,0.0,0.60056,0.00015,27.56317]
[1778671182201,36.0,80611.65,0.0,0.6006,0.00015,27.56257]
[1778671187790,36.0,80611.83,0.0,0.60062,0.00015,27.5622]
[1778671192825,36.0,80615.07,0.0,0.60111,0.00015,27.55445]
[1778671193915,36.0,80615.07,0.0,0.60111,0.00015,27.55445]
[1778671195846,36.0,80621.3,0.0,0.60205,0.00015,27.53938]
[1778671197776,36.0,80621.31,0.0,0.60205,0.00015,27.53935]
[1778671203208,36.0,80620.75,0.0,0.60197,0.00015,27.54066]
[1778671208945,36.0,80624.76,0.0,0.60257,0.00015,27.5308]
[1778671209567,36.0,80624.76,0.0,0.60257,0.00015,27.5308]
[1778671211126,36.0,80625.04,0.0,0.60262,0.00015,27.5301]
[1778671217001,36.0,80625.63,0.0,0.60271,0.00015,27.52855]
[1778671222036,35.99,80627.21,0.0,0.60295,0.00015,27.5246]
[1778671225656,35.99,80624.5,0.0,0.60255,0.00015,27.5312]
[1778671233113,35.99,80620.16,0.0,0.60191,0.00015,27.5381]
[1778671238148,35.99,80619.02,0.0,0.60174,0.00015,27.54086]
[1778671243183,35.99,80623.28,0.0,0.60238,0.00015,27.53048]
[1778671245631,35.99,80623.87,0.0,0.60247,0.00015,27.52902]
[1778671251239,35.99,80624.73,0.0,0.6026,0.00015,27.52686]
[1778671256274,35.99,80625.3,0.0,0.60269,0.00015,27.52541]
[1778671261838,35.99,80625.93,0.0,0.60279,0.00015,27.52382]
[1778671267352,35.98,80629.34,0.0,0.60331,0.00015,27.51535]
[1778671267699,35.98,80629.34,0.0,0.60331,0.00015,27.51535]
[1778671267729,35.98,80629.34,0.0,0.60331,0.00015,27.51535]
[1778671268158,35.98,80629.34,0.0,0.60331,0.00015,27.51535]
[1778671268158,35.98,80629.34,0.0,0.60331,0.00015,27.51535]
[1778671268359,35.98,80624.39,0.0,0.60256,0.00015,27.52749]
[1778671273394,35.98,80624.21,0.0,0.60254,0.00015,27.52789]
[1778671274401,35.98,80618.84,0.0,0.60173,0.00015,27.54095]
[1778671279441,35.98,80617.42,0.0,0.60152,0.00015,27.5444]
[1778671285483,35.98,80616.89,0.0,0.60144,0.00015,27.54571]
[1778671290528,35.98,80618.16,0.0,0.60163,0.00015,27.54267]
[1778671291692,35.98,80618.16,0.0,0.60163,0.00015,27.54267]
[1778671294648,35.98,80624.39,0.0,0.60257,0.00015,27.52397]
[1778671298389,35.98,80626.49,0.0,0.60289,0.00015,27.5188]
[1778671307647,35.98,80628.81,0.0,0.60325,0.00015,27.51296]
[1778671313437,35.98,80631.95,0.0,0.60372,0.00015,27.50515]
[1778671314696,35.98,80643.23,0.0,0.60541,0.00015,27.47695]
[1778671319731,35.98,80647.01,0.0,0.60598,0.00015,27.46744]
[1778671324872,35.98,80642.49,0.0,0.6053,0.00015,27.4789]
[1778671327793,35.98,80649.62,0.0,0.60636,0.00015,27.4609]
[1778671332831,35.98,80649.8,0.0,0.60639,0.00015,27.46055]
[1778671337866,35.99,80652.63,0.0,0.6068,0.00015,27.45342]
[1778671342901,35.99,80652.67,0.0,0.60681,0.00015,27.45343]
[1778671347936,35.99,80652.81,0.0,0.60682,0.00015,27.45317]
[1778671352971,35.99,80652.57,0.0,0.60679,0.00015,27.45033]
[1778671356999,35.99,80658.36,0.0,0.60765,0.00015,27.43555]
[1778671361199,35.99,80661.53,0.0,0.60813,0.00015,27.42735]
[1778671361301,35.99,80661.64,0.0,0.60814,0.00015,27.42707]
[1778671366324,35.99,80659.17,0.0,0.60778,0.00015,27.43345]
[1778671366498,35.99,80659.17,0.0,0.60778,0.00015,27.43345]
[1778671366424,35.99,80659.16,0.0,0.60777,0.00015,27.43347]
[1778671367338,35.99,80659.16,0.0,0.60777,0.00015,27.43347]
[1778671368198,35.99,80659.09,0.0,0.60776,0.00015,27.43365]
[1778671368299,35.99,80659.09,0.0,0.60776,0.00015,27.43365]
[1778671370919,35.99,80658.97,0.0,0.60775,0.00015,27.43395]
[1778671371097,35.99,80653.47,0.0,0.60692,0.00015,27.44807]
[1778671372104,35.99,80648.78,0.0,0.60622,0.00015,27.46005]
[1778671377143,35.99,80646.59,0.0,0.60589,0.00015,27.46566]
[1778671382530,36.0,80643.68,0.0,0.60545,0.00015,27.47305]
[1778671382611,36.0,80643.68,0.0,0.60545,0.00015,27.47305]
[1778671382178,36.0,80636.35,0.0,0.60435,0.00015,27.49142]
[1778671382811,36.0,80636.35,0.0,0.60435,0.00015,27.49142]
[1778671383185,36.0,80618.2,0.0,0.60163,0.00015,27.53599]
[1778671384005,36.0,80618.2,0.0,0.60163,0.00015,27.53599]
[1778671384192,36.0,80616.0,0.0,0.6013,0.00015,27.5413]
[1778671385223,36.0,80616.0,0.0,0.6013,0.00015,27.5413]
[1778671385296,36.0,80616.24,0.0,0.60133,0.00015,27.54073]
[1778671386206,35.99,80606.19,0.0,0.59982,0.00015,27.56475]
[1778671391242,35.99,80604.0,0.0,0.59951,0.00015,27.56971]
[1778671396277,35.98,80603.24,0.0,0.5994,0.00015,27.57129]
[1778671397962,35.98,80602.0,0.0,0.59922,0.00015,27.57417]
[1778671402237,35.98,80598.93,0.0,0.59877,0.00015,27.5812]
[1778671402320,35.98,80598.98,0.0,0.59878,0.00015,27.58103]
[1778671407355,35.97,80597.81,0.0,0.59861,0.00015,27.58358]
[1778671412390,35.97,80592.32,0.0,0.5978,0.00015,27.59269]
[1778671413399,35.97,80577.71,0.0,0.5956,0.00015,27.62618]
[1778671414406,35.97,80575.36,0.0,0.59525,0.00015,27.63147]
[1778671415712,35.97,80575.55,0.0,0.59527,0.00015,27.63103]
[1778671420448,35.97,80588.54,0.0,0.59724,0.00015,27.60131]
[1778671420715,35.97,80588.54,0.0,0.59724,0.00015,27.60131]
[1778671426490,35.96,80590.68,0.0,0.59758,0.00015,27.59613]
[1778671431525,35.95,80591.02,0.0,0.59764,0.00015,27.59508]
[1778671432461,35.95,80591.02,0.0,0.59764,0.00015,27.59508]
[1778671433652,35.95,80590.84,0.0,0.59762,0.00015,27.59541]
[1778671434980,35.95,80595.37,0.0,0.59831,0.00015,27.58482]
[1778671435361,35.95,80595.37,0.0,0.59831,0.00015,27.58482]
[1778671444616,35.94,80593.78,0.0,0.5981,0.00015,27.58804]
[1778671449652,35.93,80595.77,0.0,0.59841,0.00015,27.58314]
[1778671451286,35.93,80595.77,0.0,0.59841,0.00015,27.58314]
[1778671451439,35.93,80595.81,0.0,0.59842,0.00015,27.58295]
[1778671454174,35.93,80596.39,0.0,0.59851,0.00015,27.58155]
[1778671454207,35.93,80595.75,0.0,0.59842,0.00015,27.58295]
[1778671455246,35.93,80595.75,0.0,0.59842,0.00015,27.58295]
[1778671455291,35.93,80595.73,0.0,0.59842,0.00015,27.58295]
[1778671457558,35.93,80595.65,0.0,0.59841,0.00015,27.58314]
[1778671457561,35.92,80595.65,0.0,0.59841,0.00015,27.58305]
[1778671461325,35.92,80594.9,0.0,0.59831,0.00015,27.5847]
[1778671461370,35.92,80595.02,0.0,0.59833,0.00015,27.58433]
[1778671462229,35.92,80600.11,0.0,0.5991,0.00015,27.57233]
[1778671467778,35.91,80604.11,0.0,0.59971,0.00015,27.56267]
[1778671472813,35.91,80602.54,0.0,0.5995,0.00015,27.56268]
[1778671477848,35.91,80604.65,0.0,0.59982,0.00015,27.55749]
[1778671482883,35.9,80606.48,0.0,0.60011,0.00015,27.55296]
[1778671485812,35.9,80606.48,0.0,0.60011,0.00015,27.55296]
[1778671486622,35.9,80606.48,0.0,0.60011,0.00015,27.55296]
[1778671485904,35.9,80610.03,0.0,0.60065,0.00015,27.54437]
[1778671486911,35.9,80615.57,0.0,0.60149,0.00015,27.53097]
[1778671489296,35.9,80617.03,0.0,0.60171,0.00015,27.52746]
[1778671490255,35.9,80616.9,0.0,0.60169,0.00015,27.52779]
[1778671491323,35.9,80616.88,0.0,0.60168,0.00015,27.52785]
[1778671498881,35.9,80616.25,0.0,0.60158,0.00015,27.52943]
[1778671499022,35.9,80616.25,0.0,0.60158,0.00015,27.52943]
[1778671500467,35.9,80616.25,0.0,0.60158,0.00015,27.52947]
[1778671500511,35.9,80615.75,0.0,0.60151,0.00015,27.53069]
[1778671500980,35.9,80615.75,0.0,0.60151,0.00015,27.53069]
[1778671501009,35.9,80614.06,0.0,0.60125,0.00015,27.53477]
[1778671504729,35.9,80614.63,0.0,0.60134,0.00015,27.53343]
[1778671506316,35.9,80612.99,0.0,0.60109,0.00015,27.53741]
[1778671513532,35.9,80613.4,0.0,0.60115,0.00015,27.53645]
[1778671513633,35.91,80613.11,0.0,0.6011,0.00015,27.53724]
[1778671520143,35.9,80610.37,0.0,0.6007,0.00015,27.54367]
[1778671527192,35.9,80610.46,0.0,0.60072,0.00015,27.54328]
[1778671532628,35.9,80611.06,0.0,0.60082,0.00015,27.5382]
[1778671532634,35.9,80606.34,0.0,0.60011,0.00015,27.5495]
[1778671539276,35.89,80606.72,0.0,0.60018,0.00015,27.54839]
[1778671544311,35.89,80610.1,0.0,0.6007,0.00015,27.54015]
[1778671549346,35.88,80609.43,0.0,0.60061,0.00015,27.54163]
[1778671554381,35.88,80608.73,0.0,0.60051,0.00015,27.54318]
[1778671559416,35.88,80612.19,0.0,0.60104,0.00015,27.53472]
[1778671564451,35.88,80611.25,0.0,0.6009,0.00015,27.53687]
[1778671577612,35.87,80611.6,0.0,0.60096,0.00015,27.53596]
[1778671583584,35.87,80612.97,0.0,0.60118,0.00015,27.53231]
[1778671588619,35.86,80610.41,0.0,0.6008,0.00015,27.53837]
[1778671593654,35.86,80613.77,0.0,0.60133,0.00015,27.5266]
[1778671598689,35.86,80610.9,0.0,0.6009,0.00015,27.53344]
[1778671603724,35.86,80610.34,0.0,0.60082,0.00015,27.53467]
[1778671608759,35.85,80609.39,0.0,0.60069,0.00015,27.53683]
[1778671610773,35.85,80602.15,0.0,0.59959,0.00015,27.5541]
[1778671615808,35.85,80602.57,0.0,0.59967,0.00015,27.55293]
[1778671620843,35.84,80606.68,0.0,0.6003,0.00015,27.54295]
[1778671626886,35.84,80605.64,0.0,0.60015,0.00015,27.54527]
[1778671631921,35.84,80606.35,0.0,0.60026,0.00015,27.54343]
[1778671634233,35.84,80606.35,0.0,0.60026,0.00015,27.54343]
[1778671634568,35.84,80606.35,0.0,0.60026,0.00015,27.54343]
[1778671634609,35.84,80606.39,0.0,0.60027,0.00015,27.54325]
[1778671635061,35.84,80606.39,0.0,0.60027,0.00015,27.54325]
[1778671635237,35.84,80606.39,0.0,0.60027,0.00015,27.54325]
[1778671635605,35.84,80606.39,0.0,0.60027,0.00015,27.54325]
[1778671635613,35.83,80596.81,0.0,0.59883,0.00015,27.56601]
[1778671635949,35.83,80585.82,0.0,0.59716,0.00015,27.59169]
[1778671638597,35.84,80583.35,0.0,0.59679,0.00015,27.59742]
[1778671638725,35.84,80583.35,0.0,0.59679,0.00015,27.59742]
[1778671638762,35.84,80583.35,0.0,0.59679,0.00015,27.59742]
[1778671639706,35.84,80582.48,0.0,0.59665,0.00015,27.59943]
[1778671639759,35.84,80582.48,0.0,0.59665,0.00015,27.59943]
[1778671639746,35.84,80568.06,0.0,0.59447,0.00015,27.63221]
[1778671640080,35.84,80568.06,0.0,0.59447,0.00015,27.63221]
[1778671640344,35.84,80560.04,0.0,0.59325,0.00015,27.65006]
[1778671641160,35.84,80560.04,0.0,0.59325,0.00015,27.65006]
[1778671644457,35.83,80561.29,0.0,0.59344,0.00015,27.64723]
[1778671646021,35.83,80570.51,0.0,0.59485,0.00015,27.62659]
[1778671651056,35.83,80569.99,0.0,0.59478,0.00015,27.62419]
[1778671657098,35.83,80569.46,0.0,0.5947,0.00015,27.62534]
[1778671662133,35.83,80570.11,0.0,0.5948,0.00015,27.62383]
[1778671667168,35.83,80570.47,0.0,0.59486,0.00015,27.62299]
[1778671669375,35.83,80572.28,0.0,0.59513,0.00015,27.6189]
[1778671671196,35.83,80578.03,0.0,0.59601,0.00015,27.60582]
[1778671675224,35.83,80570.65,0.0,0.59489,0.00015,27.62258]
[1778671680259,35.83,80569.09,0.0,0.59465,0.00015,27.62607]
[1778671681082,35.83,80569.09,0.0,0.59465,0.00015,27.62607]
[1778671685295,35.83,80560.37,0.0,0.59333,0.00015,27.64547]
[1778671690330,35.82,80557.33,0.0,0.59287,0.00015,27.65209]
[1778671694417,35.82,80557.81,0.0,0.59295,0.00015,27.65097]
[1778671694514,35.82,80557.81,0.0,0.59295,0.00015,27.65097]
[1778671697682,35.82,80557.02,0.0,0.59283,0.00015,27.65265]
[1778671698223,35.82,80557.73,0.0,0.59294,0.00015,27.65107]
[1778671698472,35.82,80557.73,0.0,0.59294,0.00015,27.65107]
[1778671699397,35.82,80551.72,0.0,0.59203,0.00015,27.6642]
[1778671701637,35.82,80552.24,0.0,0.59211,0.00015,27.66304]
[1778671701658,35.82,80552.24,0.0,0.59211,0.00015,27.66304]
[1778671701724,35.82,80552.24,0.0,0.59211,0.00015,27.66304]
[1778671701858,35.82,80552.24,0.0,0.59211,0.00015,27.66304]
[1778671701820,35.82,80552.54,0.0,0.59216,0.00015,27.66236]
[1778671702777,35.82,80552.54,0.0,0.59216,0.00015,27.66236]
[1778671702795,35.82,80552.54,0.0,0.59216,0.00015,27.66236]
[1778671702838,35.82,80542.29,0.0,0.5906,0.00015,27.68456]
[1778671703249,35.82,80542.29,0.0,0.5906,0.00015,27.68456]
[1778671703668,35.82,80542.29,0.0,0.5906,0.00015,27.68456]
[1778671703681,35.82,80550.05,0.0,0.59178,0.00015,27.66784]
[1778671704257,35.82,80550.05,0.0,0.59178,0.00015,27.66784]
[1778671705266,35.82,80551.16,0.0,0.59194,0.00015,27.66544]
[1778671705678,35.82,80551.16,0.0,0.59194,0.00015,27.66544]
[1778671708462,35.82,80556.24,0.0,0.59272,0.00015,27.65426]
[1778671712659,35.82,80556.01,0.0,0.59269,0.00015,27.65473]
[1778671713669,35.82,80556.09,0.0,0.59271,0.00015,27.65099]
[1778671715992,35.81,80559.94,0.0,0.5933,0.00015,27.64244]
[1778671716733,35.81,80559.94,0.0,0.5933,0.00015,27.64244]
[1778671720172,35.81,80564.8,0.0,0.59404,0.00015,27.63159]
[1778671725583,35.81,80558.13,0.0,0.59303,0.00015,27.64631]
[1778671730618,35.81,80559.12,0.0,0.59319,0.00015,27.64405]
[1778671731190,35.81,80559.12,0.0,0.59319,0.00015,27.64405]
[1778671731625,35.81,80565.05,0.0,0.59409,0.00015,27.63085]
[1778671734646,35.81,80570.46,0.0,0.59491,0.00015,27.61868]
[1778671735135,35.81,80570.46,0.0,0.59491,0.00015,27.61868]
[1778671740688,35.8,80572.76,0.0,0.59527,0.00015,27.61333]
[1778671741921,35.8,80572.58,0.0,0.59525,0.00015,27.61371]
[1778671742139,35.8,80572.58,0.0,0.59525,0.00015,27.61371]
[1778671742702,35.8,80563.18,0.0,0.59382,0.00015,27.63482]
[1778671743183,35.8,80563.18,0.0,0.59382,0.00015,27.63482]
[1778671748744,35.8,80561.66,0.0,0.59359,0.00015,27.63814]
[1778671753779,35.8,80560.97,0.0,0.59349,0.00015,27.63962]
[1778671758821,35.8,80556.94,0.0,0.59288,0.00015,27.64847]
[1778671762335,35.8,80555.03,0.0,0.59259,0.00015,27.65263]
[1778671763400,35.8,80554.6,0.0,0.59253,0.00015,27.65356]
[1778671768891,35.79,80551.6,0.0,0.59208,0.00015,27.66001]
[1778671771635,35.79,80549.26,0.0,0.59172,0.00015,27.66506]
[1778671776947,35.79,80549.32,0.0,0.59175,0.00015,27.66128]
[1778671777486,35.79,80549.32,0.0,0.59175,0.00015,27.66128]
[1778671783996,35.78,80547.31,0.0,0.59145,0.00015,27.66548]
[1778671789693,35.78,80546.92,0.0,0.5914,0.00015,27.66626]
[1778671792052,35.78,80552.34,0.0,0.59223,0.00015,27.65434]
[1778671797088,35.78,80548.47,0.0,0.59165,0.00015,27.66268]
[1778671802727,35.77,80548.2,0.0,0.59161,0.00015,27.66318]
[1778671804004,35.77,80545.62,0.0,0.59122,0.00015,27.66872]
[1778671804184,35.77,80545.62,0.0,0.59122,0.00015,27.66872]
[1778671804275,35.77,80545.62,0.0,0.59122,0.00015,27.66872]
[1778671805146,35.77,80535.69,0.0,0.58971,0.00015,27.68994]
[1778671806097,35.77,80535.69,0.0,0.58971,0.00015,27.68994]
[1778671806153,35.77,80542.42,0.0,0.59074,0.00015,27.6756]
[1778671808167,35.77,80547.25,0.0,0.59147,0.00015,27.66523]
[1778671813888,35.77,80545.65,0.0,0.59123,0.00015,27.6686]
[1778671815650,35.77,80545.42,0.0,0.5912,0.00015,27.66905]
[1778671821258,35.76,80551.86,0.0,0.59219,0.00015,27.65488]
[1778671823374,35.76,80553.3,0.0,0.59241,0.00015,27.65171]
[1778671825286,35.76,80558.54,0.0,0.59321,0.00015,27.6401]
[1778671830321,35.76,80559.67,0.0,0.59339,0.00015,27.63752]
[1778671832464,35.76,80557.73,0.0,0.5931,0.00015,27.63828]
[1778671832562,35.76,80557.73,0.0,0.5931,0.00015,27.63828]
[1778671832656,35.76,80549.99,0.0,0.59192,0.00015,27.65527]
[1778671838377,35.76,80545.02,0.0,0.59118,0.00015,27.66591]
[1778671842756,35.75,80545.08,0.0,0.59119,0.00015,27.66571]
[1778671844854,35.75,80549.75,0.0,0.59191,0.00015,27.65551]
[1778671845248,35.75,80549.38,0.0,0.59185,0.00015,27.65629]
[1778671845886,35.75,80549.38,0.0,0.59185,0.00015,27.65629]
[1778671847619,35.75,80545.26,0.0,0.59122,0.00015,27.6652]
[1778671851851,35.75,80548.88,0.0,0.59178,0.00015,27.65724]
[1778671852475,35.75,80557.12,0.0,0.59304,0.00015,27.6391]
[1778671857510,35.74,80561.7,0.0,0.59374,0.00015,27.62886]
[1778671860471,35.74,80562.5,0.0,0.59387,0.00015,27.62706]
[1778671866872,35.74,80567.3,0.0,0.5946,0.00015,27.61625]
[1778671867528,35.74,80567.8,0.0,0.59468,0.00015,27.61512]
[1778671867936,35.74,80567.8,0.0,0.59468,0.00015,27.61512]
[1778671867949,35.74,80567.8,0.0,0.59468,0.00015,27.61512]
[1778671868037,35.74,80572.89,0.0,0.59545,0.00015,27.60358]
[1778671871374,35.74,80572.79,0.0,0.59544,0.00015,27.60382]
[1778671876644,35.74,80573.54,0.0,0.59555,0.00015,27.60203]
[1778671879956,35.74,80573.62,0.0,0.59557,0.00015,27.60179]
[1778671885919,35.74,80579.14,0.0,0.59642,0.00015,27.58899]
[1778671886715,35.73,80588.74,0.0,0.59788,0.00015,27.56664]
[1778671887650,35.73,80588.74,0.0,0.59788,0.00015,27.56664]
[1778671887723,35.73,80588.74,0.0,0.59788,0.00015,27.56664]
[1778671888729,35.73,80593.97,0.0,0.59868,0.00015,27.55427]
[1778671890907,35.73,80599.86,0.0,0.59958,0.00015,27.54024]
[1778671891650,35.73,80599.86,0.0,0.59958,0.00015,27.54024]
[1778671892033,35.73,80599.86,0.0,0.59958,0.00015,27.54024]
[1778671891750,35.73,80601.27,0.0,0.5998,0.00015,27.53331]
[1778671896785,35.73,80604.1,0.0,0.60023,0.00015,27.52645]
[1778671901823,35.73,80606.07,0.0,0.60054,0.00015,27.52164]
[1778671906858,35.73,80606.58,0.0,0.60062,0.00015,27.52035]
[1778671911893,35.73,80608.16,0.0,0.60086,0.00015,27.51648]
[1778671916928,35.72,80608.02,0.0,0.60084,0.00015,27.51678]
[1778671921963,35.72,80610.41,0.0,0.60121,0.00015,27.51093]
[1778671924760,35.72,80614.4,0.0,0.60181,0.00015,27.50119]
[1778671924984,35.72,80615.58,0.0,0.60199,0.00015,27.4983]
[1778671925428,35.72,80615.58,0.0,0.60199,0.00015,27.4983]
[1778671926741,35.72,80616.05,0.0,0.60206,0.00015,27.49718]
[1778671928345,35.73,80616.31,0.0,0.6021,0.00015,27.4966]
[1778671928521,35.73,80616.31,0.0,0.6021,0.00015,27.4966]
[1778671929316,35.73,80620.85,0.0,0.60278,0.00015,27.48545]
[1778671934529,35.73,80623.19,0.0,0.60313,0.00015,27.47974]
[1778671936508,35.73,80621.85,0.0,0.60293,0.00015,27.48309]
[1778671942105,35.73,80621.45,0.0,0.60286,0.00015,27.48419]
[1778671943039,35.73,80621.45,0.0,0.60286,0.00015,27.48419]
[1778671943915,35.73,80621.49,0.0,0.60287,0.00015,27.48411]
[1778671949363,35.73,80623.61,0.0,0.60318,0.00015,27.47895]
[1778671952177,35.73,80615.2,0.0,0.60192,0.00015,27.4962]
[1778671954854,35.74,80615.73,0.0,0.60199,0.00015,27.49493]
[1778671956056,35.74,80617.21,0.0,0.60222,0.00015,27.49136]
[1778671956057,35.74,80617.21,0.0,0.60222,0.00015,27.49136]
[1778671957058,35.74,80618.4,0.0,0.6024,0.00015,27.48844]
[1778671959576,35.74,80619.59,0.0,0.60257,0.00015,27.48556]
[1778671962565,35.74,80619.21,0.0,0.60251,0.00015,27.48659]
[1778671963028,35.74,80619.21,0.0,0.60251,0.00015,27.48659]
[1778671967284,35.74,80625.38,0.0,0.60344,0.00015,27.47144]
[1778671972811,35.74,80626.11,0.0,0.60355,0.00015,27.46967]
[1778671972843,35.74,80626.11,0.0,0.60355,0.00015,27.46967]
[1778671972985,35.74,80626.22,0.0,0.60356,0.00015,27.46942]
[1778671973659,35.74,80626.22,0.0,0.60356,0.00015,27.46942]
[1778671973672,35.74,80628.89,0.0,0.60396,0.00015,27.46277]
[1778671979369,35.75,80629.4,0.0,0.60404,0.00015,27.46158]
[1778671981551,35.75,80629.17,0.0,0.604,0.00015,27.46217]
[1778671981917,35.75,80629.17,0.0,0.604,0.00015,27.46217]
[1778671987261,35.75,80632.21,0.0,0.60446,0.00015,27.45463]
[1778671994474,35.75,80633.04,0.0,0.60458,0.00015,27.45252]
[1778671999509,35.75,80632.95,0.0,0.60457,0.00015,27.45271]
[1778672005551,35.75,80634.0,0.0,0.60473,0.00015,27.45003]
[1778672010640,35.75,80633.1,0.0,0.6046,0.00015,27.45227]
[1778672011596,35.75,80623.9,0.0,0.60322,0.00015,27.47173]
[1778672012368,35.75,80623.9,0.0,0.60322,0.00015,27.47173]
[1778672012603,35.75,80622.88,0.0,0.60306,0.00015,27.47428]
[1778672017638,35.75,80622.59,0.0,0.60301,0.00015,27.47504]
[1778672022674,35.75,80622.24,0.0,0.60296,0.00015,27.47596]
[1778672028716,35.75,80622.34,0.0,0.60297,0.00015,27.47578]
[1778672032411,35.75,80623.6,0.0,0.60316,0.00015,27.47269]
[1778672032572,35.75,80623.6,0.0,0.60316,0.00015,27.47269]
[1778672032756,35.75,80623.6,0.0,0.60316,0.00015,27.47269]
[1778672032842,35.75,80623.6,0.0,0.60316,0.00015,27.47269]
[1778672032936,35.75,80630.03,0.0,0.60413,0.00015,27.45668]
[1778672033254,35.75,80630.03,0.0,0.60413,0.00015,27.45668]
[1778672033751,35.75,80638.47,0.0,0.60541,0.00015,27.43541]
[1778672038787,35.75,80642.42,0.0,0.606,0.00015,27.42548]
[1778672040048,35.75,80642.42,0.0,0.606,0.00015,27.42548]
[1778672045633,35.75,80646.84,0.0,0.60667,0.00015,27.41404]
[1778672046445,35.75,80645.49,0.0,0.60647,0.00015,27.41748]
[1778672051878,35.75,80642.87,0.0,0.60608,0.00015,27.42401]
[1778672053521,35.75,80642.78,0.0,0.60607,0.00015,27.42421]
[1778672058927,35.74,80647.37,0.0,0.60677,0.00015,27.41227]
[1778672063962,35.74,80645.35,0.0,0.60647,0.00015,27.41733]
[1778672069951,35.74,80646.03,0.0,0.60658,0.00015,27.41547]
[1778672071011,35.74,80637.34,0.0,0.60528,0.00015,27.4341]
[1778672072019,35.74,80632.34,0.0,0.60452,0.00015,27.44676]
[1778672077054,35.74,80635.08,0.0,0.60493,0.00015,27.43997]
[1778672080264,35.74,80634.65,0.0,0.60486,0.00015,27.44111]
[1778672085110,35.74,80642.19,0.0,0.60601,0.00015,27.42181]
[1778672090145,35.74,80641.21,0.0,0.60587,0.00015,27.42415]
[1778672095180,35.73,80641.89,0.0,0.60598,0.00015,27.42225]
[1778672096393,35.73,80641.77,0.0,0.60596,0.00015,27.42252]
[1778672102229,35.73,80638.97,0.0,0.60555,0.00015,27.42944]
[1778672107264,35.72,80639.07,0.0,0.60558,0.00015,27.42899]
[1778672112299,35.72,80639.2,0.0,0.60561,0.00015,27.42847]
[1778672117334,35.72,80638.99,0.0,0.60559,0.00015,27.42882]
[1778672123376,35.71,80640.16,0.0,0.60577,0.00015,27.42562]
[1778672128411,35.71,80641.06,0.0,0.60592,0.00015,27.42314]
[1778672133245,35.71,80640.69,0.0,0.60588,0.00015,27.42044]
[1778672141502,35.7,80641.22,0.0,0.60598,0.00015,27.41875]
[1778672146537,35.7,80645.28,0.0,0.6066,0.00015,27.40818]
[1778672152579,35.69,80645.16,0.0,0.60659,0.00015,27.40833]
[1778672154504,35.69,80645.6,0.0,0.60666,0.00015,27.40717]
[1778672155507,35.69,80645.66,0.0,0.60667,0.00015,27.40699]
[1778672160635,35.69,80643.25,0.0,0.60631,0.00015,27.413]
[1778672163869,35.69,80643.04,0.0,0.60628,0.00015,27.41348]
[1778672164663,35.69,80636.25,0.0,0.60526,0.00015,27.43076]
[1778672169699,35.69,80633.07,0.0,0.60478,0.00015,27.43883]
[1778672174734,35.69,80632.71,0.0,0.60472,0.00015,27.43989]
[1778672179769,35.69,80633.4,0.0,0.60482,0.00015,27.43817]
[1778672184804,35.69,80632.91,0.0,0.60474,0.00015,27.43939]
[1778672189839,35.69,80633.08,0.0,0.60477,0.00015,27.43895]
[1778672194874,35.69,80633.5,0.0,0.60485,0.00015,27.43432]
[1778672196858,35.69,80632.84,0.0,0.60475,0.00015,27.43598]
[1778672197895,35.69,80626.27,0.0,0.60375,0.00015,27.45249]
[1778672202930,35.69,80627.25,0.0,0.6039,0.00015,27.44997]
[1778672207965,35.68,80626.38,0.0,0.60378,0.00015,27.45208]
[1778672210780,35.68,80626.37,0.0,0.60378,0.00015,27.45208]
[1778672210986,35.68,80626.35,0.0,0.60377,0.00015,27.45211]
[1778672216021,35.69,80625.03,0.0,0.60357,0.00015,27.45549]
[1778672221056,35.69,80624.87,0.0,0.60354,0.00015,27.45596]
[1778672227098,35.69,80624.17,0.0,0.60343,0.00015,27.45779]
[1778672232138,35.69,80625.4,0.0,0.60361,0.00015,27.45479]
[1778672238180,35.69,80625.21,0.0,0.60358,0.00015,27.45534]
[1778672241408,35.69,80625.0,0.0,0.60355,0.00015,27.45589]
[1778672241560,35.69,80625.03,0.0,0.60355,0.00015,27.45583]
[1778672242208,35.69,80633.93,0.0,0.6049,0.00015,27.43349]
[1778672246058,35.69,80635.35,0.0,0.60512,0.00015,27.4298]
[1778672246236,35.69,80634.75,0.0,0.60503,0.00015,27.4313]
[1778672246512,35.69,80634.75,0.0,0.60503,0.00015,27.4313]
[1778672247243,35.69,80635.48,0.0,0.60514,0.00015,27.42942]
[1778672252285,35.69,80637.62,0.0,0.60548,0.00015,27.42029]
[1778672257341,35.68,80634.71,0.0,0.60505,0.00015,27.42755]
[1778672262376,35.68,80635.39,0.0,0.60516,0.00015,27.42568]
[1778672267411,35.68,80636.23,0.0,0.60529,0.00015,27.42341]
[1778672272446,35.68,80636.05,0.0,0.60527,0.00015,27.42373]
[1778672277481,35.67,80635.19,0.0,0.60515,0.00015,27.42579]
[1778672280258,35.67,80635.29,0.0,0.60517,0.00015,27.42551]
[1778672280324,35.67,80635.81,0.0,0.60525,0.00015,27.42414]
[1778672281258,35.67,80635.81,0.0,0.60525,0.00015,27.42414]
[1778672281326,35.67,80635.75,0.0,0.60524,0.00015,27.42426]
[1778672286455,35.67,80637.05,0.0,0.60544,0.00015,27.42089]
[1778672286544,35.67,80636.29,0.0,0.60533,0.00015,27.42277]
[1778672290608,35.67,80637.62,0.0,0.60553,0.00015,27.41932]
[1778672290658,35.67,80637.49,0.0,0.60552,0.00015,27.41962]
[1778672296615,35.66,80637.41,0.0,0.60551,0.00015,27.4197]
[1778672301651,35.66,80637.89,0.0,0.60559,0.00015,27.41837]
[1778672306686,35.66,80637.32,0.0,0.60551,0.00015,27.41972]
[1778672311721,35.66,80637.17,0.0,0.6055,0.00015,27.41645]
[1778672316756,35.66,80637.66,0.0,0.60558,0.00015,27.4151]
[1778672321791,35.65,80637.95,0.0,0.60563,0.00015,27.41425]
[1778672326826,35.65,80639.44,0.0,0.60586,0.00015,27.41036]
[1778672331861,35.65,80639.69,0.0,0.6059,0.00015,27.40965]
[1778672336896,35.65,80639.7,0.0,0.60591,0.00015,27.40956]
[1778672341931,35.65,80638.39,0.0,0.60571,0.00015,27.41284]
[1778672346966,35.65,80638.5,0.0,0.60573,0.00015,27.41248]
[1778672352001,35.64,80639.36,0.0,0.60587,0.00015,27.41021]
[1778672357037,35.64,80639.01,0.0,0.60582,0.00015,27.41103]
[1778672362072,35.64,80639.56,0.0,0.60591,0.00015,27.40955]
[1778672367107,35.64,80639.11,0.0,0.60584,0.00015,27.41062]
[1778672373150,35.64,80639.7,0.0,0.60595,0.00015,27.40547]
[1778672378185,35.64,80639.73,0.0,0.60595,0.00015,27.40532]
[1778672383220,35.64,80640.14,0.0,0.60602,0.00015,27.40421]
[1778672389262,35.63,80641.08,0.0,0.60617,0.00015,27.40173]
[1778672393318,35.63,80640.54,0.0,0.60608,0.00015,27.4031]
[1778672399332,35.63,80641.73,0.0,0.60627,0.00015,27.39997]
[1778672400949,35.63,80641.74,0.0,0.60627,0.00015,27.39994]
[1778672406383,35.63,80638.73,0.0,0.60582,0.00015,27.4076]
[1778672411418,35.63,80638.55,0.0,0.60579,0.00015,27.408]
[1778672415290,35.63,80638.56,0.0,0.6058,0.00015,27.40795]
[1778672415446,35.63,80638.67,0.0,0.60581,0.00015,27.40764]
[1778672417367,35.63,80638.58,0.0,0.6058,0.00015,27.40786]
[1778672417460,35.63,80638.07,0.0,0.60572,0.00015,27.40915]
[1778672419697,35.63,80638.49,0.0,0.60579,0.00015,27.40805]
[1778672420249,35.63,80638.49,0.0,0.60579,0.00015,27.40805]
[1778672422375,35.63,80639.02,0.0,0.60587,0.00015,27.40667]
[1778672427530,35.63,80644.01,0.0,0.60663,0.00015,27.39381]
[1778672432566,35.63,80643.33,0.0,0.60654,0.00015,27.39198]
[1778672435460,35.63,80643.56,0.0,0.60657,0.00015,27.39138]
[1778672436594,35.63,80651.37,0.0,0.60776,0.00015,27.37109]
[1778672441629,35.63,80655.08,0.0,0.60832,0.00015,27.36135]
[1778672442453,35.63,80655.08,0.0,0.60832,0.00015,27.36135]
[1778672447671,35.63,80656.31,0.0,0.60851,0.00015,27.35812]
[1778672452706,35.63,80658.89,0.0,0.6089,0.00015,27.35133]
[1778672457741,35.63,80658.17,0.0,0.60879,0.00015,27.35326]
[1778672461089,35.63,80655.89,0.0,0.60844,0.00015,27.35927]
[1778672461100,35.63,80655.89,0.0,0.60844,0.00015,27.35927]
[1778672461450,35.63,80655.89,0.0,0.60844,0.00015,27.35927]
[1778672461974,35.63,80655.93,0.0,0.60845,0.00015,27.35916]
[1778672462000,35.63,80647.78,0.0,0.60721,0.00015,27.38045]
[1778672462988,35.63,80647.78,0.0,0.60721,0.00015,27.38045]
[1778672464407,35.63,80645.54,0.0,0.60688,0.00015,27.38624]
[1778672464556,35.63,80645.54,0.0,0.60688,0.00015,27.38624]
[1778672465797,35.63,80639.3,0.0,0.60593,0.00015,27.40235]
[1778672470832,35.63,80641.16,0.0,0.6062,0.00015,27.39783]
[1778672476874,35.64,80641.13,0.0,0.60618,0.00015,27.39821]
[1778672481909,35.64,80642.74,0.0,0.60641,0.00015,27.39431]
[1778672488958,35.65,80642.79,0.0,0.6064,0.00015,27.39444]
[1778672492986,35.65,80637.38,0.0,0.60559,0.00015,27.40489]
[1778672498021,35.65,80634.02,0.0,0.60507,0.00015,27.41358]
[1778672501754,35.65,80632.71,0.0,0.60487,0.00015,27.41697]
[1778672502049,35.66,80632.6,0.0,0.60485,0.00015,27.41727]
[1778672504037,35.66,80632.63,0.0,0.60485,0.00015,27.41722]
[1778672504063,35.66,80632.7,0.0,0.60486,0.00015,27.41708]
[1778672509098,35.66,80633.69,0.0,0.605,0.00015,27.41475]
[1778672510173,35.66,80633.69,0.0,0.605,0.00015,27.41475]
[1778672510274,35.66,80633.66,0.0,0.60499,0.00015,27.41486]
[1778672516147,35.67,80632.67,0.0,0.60483,0.00015,27.41758]
[1778672521182,35.67,80635.1,0.0,0.60519,0.00015,27.4116]
[1778672525738,35.67,80634.81,0.0,0.60514,0.00015,27.41249]
[1778672527224,35.67,80634.75,0.0,0.60513,0.00015,27.41272]
[1778672529240,35.68,80633.85,0.0,0.60499,0.00015,27.41504]
[1778672529341,35.68,80634.43,0.0,0.60507,0.00015,27.41361]
[1778672535280,35.68,80634.13,0.0,0.60502,0.00015,27.4146]
[1778672540318,35.68,80633.52,0.0,0.60491,0.00015,27.41633]
[1778672545353,35.69,80633.86,0.0,0.60496,0.00015,27.41565]
[1778672550388,35.69,80633.61,0.0,0.60491,0.00015,27.41647]
[1778672555423,35.7,80634.79,0.0,0.60509,0.00015,27.41011]
[1778672561465,35.7,80634.6,0.0,0.60505,0.00015,27.41083]
[1778672566500,35.7,80636.25,0.0,0.60529,0.00015,27.40682]
[1778672573549,35.71,80636.02,0.0,0.60524,0.00015,27.40761]
[1778672575452,35.71,80635.91,0.0,0.60522,0.00015,27.40792]
[1778672575554,35.71,80635.91,0.0,0.60522,0.00015,27.40796]
[1778672577728,35.71,80635.87,0.0,0.60521,0.00015,27.4081]
[1778672578280,35.71,80635.94,0.0,0.60522,0.00015,27.40796]
[1778672581335,35.71,80639.22,0.0,0.60572,0.00015,27.39964]
[1778672581671,35.71,80639.22,0.0,0.60572,0.00015,27.39964]
[1778672588655,35.71,80636.75,0.0,0.60536,0.00015,27.40568]
[1778672593690,35.7,80637.07,0.0,0.60541,0.00015,27.40472]
[1778672598725,35.7,80637.34,0.0,0.60546,0.00015,27.40388]
[1778672603760,35.7,80637.84,0.0,0.60555,0.00015,27.40246]
[1778672611816,35.69,80637.65,0.0,0.60554,0.00015,27.39916]
[1778672616851,35.69,80636.91,0.0,0.60544,0.00015,27.4009]
[1778672621886,35.69,80637.17,0.0,0.60548,0.00015,27.40009]
[1778672626921,35.68,80635.74,0.0,0.60527,0.00015,27.40358]
[1778672631956,35.68,80638.03,0.0,0.60563,0.00015,27.39761]
[1778672634420,35.68,80637.6,0.0,0.60556,0.00015,27.39867]
[1778672634521,35.68,80638.68,0.0,0.60573,0.00015,27.39587]
[1778672635614,35.68,80638.68,0.0,0.60573,0.00015,27.39587]
[1778672635697,35.68,80639.01,0.0,0.60578,0.00015,27.395]
[1778672641255,35.68,80639.11,0.0,0.6058,0.00015,27.39464]
[1778672641357,35.68,80639.27,0.0,0.60583,0.00015,27.39418]
[1778672642490,35.68,80639.27,0.0,0.60583,0.00015,27.39418]
[1778672642494,35.68,80639.27,0.0,0.60583,0.00015,27.39418]
[1778672642547,35.68,80639.27,0.0,0.60583,0.00015,27.39415]
[1778672643155,35.68,80639.27,0.0,0.60583,0.00015,27.39415]
[1778672649081,35.67,80642.88,0.0,0.60639,0.00015,27.38476]
[1778672654116,35.67,80643.44,0.0,0.60648,0.00015,27.38321]
[1778672659151,35.67,80643.47,0.0,0.60649,0.00015,27.38302]
[1778672664186,35.67,80643.25,0.0,0.60646,0.00015,27.38348]
[1778672669221,35.66,80644.05,0.0,0.60659,0.00015,27.38128]
[1778672674258,35.66,80644.56,0.0,0.60668,0.00015,27.3763]
[1778672679292,35.66,80645.07,0.0,0.60676,0.00015,27.37488]
[1778672684328,35.66,80646.46,0.0,0.60698,0.00015,27.3712]
[1778672689362,35.66,80647.75,0.0,0.60718,0.00015,27.36779]
[1778672694400,35.65,80654.56,0.0,0.60821,0.00015,27.34997]
[1778672701642,35.65,80654.75,0.0,0.60824,0.00015,27.34946]
[1778672702454,35.65,80648.79,0.0,0.60734,0.00015,27.36501]
[1778672707489,35.65,80647.39,0.0,0.60713,0.00015,27.36858]
[1778672710346,35.65,80647.61,0.0,0.60716,0.00015,27.36798]
[1778672710510,35.65,80647.24,0.0,0.60711,0.00015,27.36893]
[1778672715545,35.65,80646.5,0.0,0.607,0.00015,27.37078]
[1778672720580,35.65,80645.1,0.0,0.60679,0.00015,27.37433]
[1778672725615,35.65,80646.24,0.0,0.60697,0.00015,27.3713]
[1778672730650,35.65,80648.38,0.0,0.6073,0.00015,27.36568]
[1778672735690,35.65,80646.38,0.0,0.60701,0.00015,27.36725]
[1778672740725,35.64,80647.21,0.0,0.60714,0.00015,27.36503]
[1778672744541,35.64,80647.18,0.0,0.60713,0.00015,27.36508]
[1778672749788,35.64,80648.04,0.0,0.60727,0.00015,27.36275]
[1778672750947,35.64,80648.04,0.0,0.60727,0.00015,27.36275]
[1778672756837,35.64,80650.5,0.0,0.60765,0.00015,27.35628]
[1778672761872,35.64,80652.11,0.0,0.60789,0.00015,27.35205]
[1778672766907,35.64,80652.56,0.0,0.60796,0.00015,27.3508]
[1778672774963,35.63,80651.79,0.0,0.60787,0.00015,27.35246]
[1778672779998,35.63,80651.46,0.0,0.60782,0.00015,27.35332]
[1778672785033,35.63,80652.46,0.0,0.60797,0.00015,27.3507]
[1778672790068,35.63,80652.45,0.0,0.60797,0.00015,27.35066]
[1778672792246,35.63,80652.8,0.0,0.60804,0.00015,27.34612]
[1778672796110,35.62,80658.06,0.0,0.60885,0.00015,27.33198]
[1778672801151,35.62,80660.44,0.0,0.60922,0.00015,27.32539]
[1778672804699,35.61,80665.83,0.0,0.61005,0.00015,27.31081]
[1778672805179,35.61,80670.67,0.0,0.61078,0.00015,27.29783]
[1778672807298,35.61,80670.32,0.0,0.61073,0.00015,27.29872]
[1778672813271,35.61,80669.45,0.0,0.61062,0.00015,27.30078]
[1778672814386,35.61,80669.45,0.0,0.61062,0.00015,27.30078]
[1778672814487,35.6,80660.84,0.0,0.60932,0.00015,27.32369]
[1778672820319,35.6,80657.42,0.0,0.60881,0.00015,27.33249]
[1778672825355,35.59,80658.49,0.0,0.60899,0.00015,27.32936]
[1778672829944,35.59,80657.63,0.0,0.60887,0.00015,27.33149]
[1778672835426,35.58,80656.93,0.0,0.60878,0.00015,27.33299]
[1778672836059,35.58,80656.93,0.0,0.60878,0.00015,27.33299]
[1778672841467,35.58,80656.15,0.0,0.60867,0.00015,27.33476]
[1778672846502,35.57,80656.38,0.0,0.60872,0.00015,27.33392]
[1778672851537,35.57,80655.81,0.0,0.60866,0.00015,27.33163]
[1778672856572,35.57,80654.92,0.0,0.60854,0.00015,27.33374]
[1778672861955,35.56,80654.14,0.0,0.60843,0.00015,27.33561]
[1778672862637,35.56,80653.93,0.0,0.6084,0.00015,27.33611]
[1778672862942,35.56,80653.93,0.0,0.6084,0.00015,27.33611]
[1778672862955,35.56,80645.51,0.0,0.60712,0.00015,27.35817]
[1778672864533,35.56,80642.76,0.0,0.6067,0.00015,27.36531]
[1778672864631,35.56,80639.8,0.0,0.60625,0.00015,27.37296]
[1778672868660,35.56,80635.16,0.0,0.60554,0.00015,27.38487]
[1778672873695,35.56,80633.79,0.0,0.60534,0.00015,27.38835]
[1778672878280,35.56,80633.71,0.0,0.60532,0.00015,27.38853]
[1778672885650,35.56,80632.14,0.0,0.60509,0.00015,27.39251]
[1778672885780,35.56,80629.98,0.0,0.60476,0.00015,27.39799]
[1778672890816,35.56,80627.93,0.0,0.60445,0.00015,27.40312]
[1778672893227,35.56,80627.91,0.0,0.60445,0.00015,27.40315]
[1778672897142,35.56,80627.11,0.0,0.60433,0.00015,27.40511]
[1778672902900,35.56,80616.29,0.0,0.60268,0.00015,27.43219]
[1778672905922,35.56,80610.73,0.0,0.60183,0.00015,27.44603]
[1778672909559,35.56,80610.28,0.0,0.60176,0.00015,27.44722]
[1778672914985,35.56,80609.39,0.0,0.60162,0.00015,27.446]
[1778672920046,35.57,80608.17,0.0,0.60143,0.00015,27.4491]
[1778672925062,35.57,80607.5,0.0,0.60132,0.00015,27.45084]
[1778672930097,35.57,80605.19,0.0,0.60097,0.00015,27.45657]
[1778672935132,35.57,80605.2,0.0,0.60096,0.00015,27.45662]
[1778672940167,35.57,80605.3,0.0,0.60097,0.00015,27.45645]
[1778672945202,35.58,80605.2,0.0,0.60095,0.00015,27.45677]
[1778672946967,35.58,80605.2,0.0,0.60095,0.00015,27.45677]
[1778672948229,35.58,80605.96,0.0,0.60107,0.00015,27.45495]
[1778672952739,35.58,80604.33,0.0,0.60082,0.00015,27.45898]
[1778672953410,35.58,80605.01,0.0,0.60092,0.00015,27.45735]
[1778672953478,35.58,80596.08,0.0,0.59956,0.00015,27.47893]
[1778672956279,35.58,80588.03,0.0,0.59832,0.00015,27.49811]
[1778672961314,35.58,80589.86,0.0,0.59861,0.00015,27.49374]
[1778672964335,35.58,80602.61,0.0,0.60055,0.00015,27.46315]
[1778672968305,35.58,80603.06,0.0,0.60062,0.00015,27.46209]
[1778672973398,35.58,80600.32,0.0,0.60021,0.00015,27.46526]
[1778672978433,35.58,80602.04,0.0,0.60047,0.00015,27.46114]
[1778672983471,35.58,80601.93,0.0,0.60045,0.00015,27.46146]
[1778672988509,35.58,80601.34,0.0,0.60036,0.00015,27.46294]
[1778672993544,35.58,80600.74,0.0,0.60026,0.00015,27.46445]
[1778672997531,35.58,80600.63,0.0,0.60024,0.00015,27.46474]
[1778672997818,35.58,80600.63,0.0,0.60024,0.00015,27.46474]
[1778672997944,35.59,80595.71,0.0,0.59949,0.00015,27.47659]
[1778672998560,35.59,80595.71,0.0,0.59949,0.00015,27.47659]
[1778672998579,35.59,80585.81,0.0,0.59798,0.00015,27.50011]
[1778673000594,35.59,80583.06,0.0,0.59756,0.00015,27.50657]
[1778673009658,35.58,80581.82,0.0,0.59738,0.00015,27.50935]
[1778673016707,35.58,80582.07,0.0,0.59742,0.00015,27.50868]
[1778673020295,35.58,80582.32,0.0,0.59746,0.00015,27.50806]
[1778673020338,35.58,80582.32,0.0,0.59746,0.00015,27.50806]
[1778673020735,35.58,80573.51,0.0,0.59611,0.00015,27.52853]
[1778673021293,35.58,80573.51,0.0,0.59611,0.00015,27.52853]
[1778673021742,35.58,80567.03,0.0,0.59512,0.00015,27.54338]
[1778673025771,35.58,80560.11,0.0,0.59406,0.00015,27.55898]
[1778673026878,35.58,80560.11,0.0,0.59406,0.00015,27.55898]
[1778673032821,35.58,80554.06,0.0,0.59314,0.00015,27.56903]
[1778673033960,35.58,80554.06,0.0,0.59314,0.00015,27.56903]
[1778673039870,35.58,80550.22,0.0,0.59255,0.00015,27.57764]
[1778673043071,35.58,80552.8,0.0,0.59294,0.00015,27.57194]
[1778673043899,35.58,80545.71,0.0,0.59185,0.00015,27.58766]
[1778673047098,35.59,80544.03,0.0,0.59158,0.00015,27.59145]
[1778673047134,35.59,80543.4,0.0,0.59148,0.00015,27.59288]
[1778673047672,35.59,80543.4,0.0,0.59148,0.00015,27.59288]
[1778673047898,35.59,80543.4,0.0,0.59148,0.00015,27.59288]
[1778673047959,35.59,80543.4,0.0,0.59148,0.00015,27.59288]
[1778673048028,35.59,80543.4,0.0,0.59148,0.00015,27.59288]
[1778673048264,35.59,80519.87,0.0,0.58786,0.00015,27.64314]
[1778673048685,35.59,80519.87,0.0,0.58786,0.00015,27.64314]
[1778673048831,35.59,80519.87,0.0,0.58786,0.00015,27.64314]
[1778673048881,35.59,80519.87,0.0,0.58786,0.00015,27.64314]
[1778673048934,35.59,80510.96,0.0,0.58649,0.00015,27.66158]
[1778673049597,35.59,80510.96,0.0,0.58649,0.00015,27.66158]
[1778673051603,35.59,80513.96,0.0,0.58695,0.00015,27.65544]
[1778673051744,35.59,80513.96,0.0,0.58695,0.00015,27.65544]
[1778673051955,35.59,80520.47,0.0,0.58795,0.00015,27.64196]
[1778673053858,35.59,80522.49,0.0,0.58826,0.00015,27.63775]
[1778673055483,35.59,80520.01,0.0,0.58787,0.00015,27.64299]
[1778673055585,35.59,80520.01,0.0,0.58787,0.00015,27.64299]
[1778673055984,35.59,80511.88,0.0,0.58662,0.00015,27.65983]
[1778673060016,35.59,80507.03,0.0,0.58587,0.00015,27.66977]
[1778673060909,35.59,80507.03,0.0,0.58587,0.00015,27.66977]
[1778673061022,35.59,80507.3,0.0,0.58591,0.00015,27.66923]
[1778673064044,35.6,80512.17,0.0,0.58666,0.00015,27.65932]
[1778673066270,35.6,80519.47,0.0,0.58778,0.00015,27.64426]
[1778673072100,35.6,80519.92,0.0,0.58784,0.00015,27.64345]
[1778673077135,35.6,80520.1,0.0,0.58786,0.00015,27.64318]
[1778673082170,35.61,80523.3,0.0,0.58835,0.00015,27.63661]
[1778673087497,35.61,80524.31,0.0,0.5885,0.00015,27.63459]
[1778673087564,35.61,80524.31,0.0,0.5885,0.00015,27.63459]
[1778673088212,35.61,80511.39,0.0,0.58651,0.00015,27.66144]
[1778673088550,35.61,80511.39,0.0,0.58651,0.00015,27.66144]
[1778673088705,35.61,80511.39,0.0,0.58651,0.00015,27.66144]
[1778673089219,35.61,80509.74,0.0,0.58625,0.00015,27.66482]
[1778673094255,35.61,80509.05,0.0,0.58615,0.00015,27.66276]
[1778673098290,35.61,80505.83,0.0,0.58565,0.00015,27.66933]
[1778673098320,35.61,80505.9,0.0,0.58566,0.00015,27.66919]
[1778673103322,35.62,80505.47,0.0,0.5856,0.00015,27.67009]
[1778673108357,35.62,80504.15,0.0,0.58539,0.00015,27.67278]
[1778673113392,35.62,80501.58,0.0,0.58499,0.00015,27.67795]
[1778673118427,35.62,80505.0,0.0,0.58552,0.00015,27.67107]
[1778673123462,35.62,80502.75,0.0,0.58517,0.00015,27.67563]
[1778673128497,35.62,80505.32,0.0,0.58557,0.00015,27.67046]
[1778673133532,35.62,80501.14,0.0,0.58492,0.00015,27.6789]
[1778673138568,35.62,80504.62,0.0,0.58546,0.00015,27.67192]
[1778673143603,35.62,80506.78,0.0,0.58579,0.00015,27.66758]
[1778673149193,35.62,80508.27,0.0,0.58602,0.00015,27.66458]
[1778673149294,35.62,80508.33,0.0,0.58602,0.00015,27.66447]
[1778673149645,35.62,80516.5,0.0,0.58728,0.00015,27.64772]
[1778673151371,35.62,80516.5,0.0,0.58728,0.00015,27.64772]
[1778673151659,35.62,80519.7,0.0,0.58778,0.00015,27.63758]
[1778673157349,35.63,80521.83,0.0,0.5881,0.00015,27.63322]
[1778673162736,35.63,80525.95,0.0,0.58873,0.00015,27.62469]
[1778673167141,35.63,80525.79,0.0,0.58871,0.00015,27.62502]
[1778673167242,35.63,80525.27,0.0,0.58863,0.00015,27.62609]
[1778673171803,35.63,80518.54,0.0,0.5876,0.00015,27.64011]
[1778673176839,35.62,80521.02,0.0,0.58798,0.00015,27.63489]
[1778673181873,35.62,80520.83,0.0,0.58796,0.00015,27.63524]
[1778673183178,35.62,80520.83,0.0,0.58796,0.00015,27.63524]
[1778673183236,35.62,80520.83,0.0,0.58796,0.00015,27.63524]
[1778673183251,35.62,80520.26,0.0,0.58787,0.00015,27.63642]
[1778673183887,35.62,80515.43,0.0,0.58712,0.00015,27.64645]
[1778673184616,35.62,80515.43,0.0,0.58712,0.00015,27.64645]
[1778673189929,35.63,80513.6,0.0,0.58684,0.00015,27.65029]
[1778673194964,35.63,80512.71,0.0,0.5867,0.00015,27.65219]
[1778673198953,35.63,80511.78,0.0,0.58655,0.00015,27.65413]
[1778673199000,35.63,80511.25,0.0,0.58647,0.00015,27.65522]
[1778673204035,35.63,80510.64,0.0,0.58637,0.00015,27.65652]
[1778673209070,35.63,80511.08,0.0,0.58644,0.00015,27.65567]
[1778673210975,35.63,80511.17,0.0,0.58645,0.00015,27.65549]
[1778673211084,35.63,80510.53,0.0,0.58636,0.00015,27.65328]
[1778673216419,35.63,80508.01,0.0,0.58597,0.00015,27.65844]
[1778673224478,35.63,80503.52,0.0,0.58528,0.00015,27.66755]
[1778673230219,35.63,80503.13,0.0,0.58521,0.00015,27.66834]
[1778673235254,35.63,80503.06,0.0,0.5852,0.00015,27.66848]
[1778673240289,35.63,80503.63,0.0,0.58529,0.00015,27.66734]
[1778673245324,35.63,80502.82,0.0,0.58517,0.00015,27.66898]
[1778673250359,35.64,80503.43,0.0,0.58526,0.00015,27.66776]
[1778673255394,35.64,80499.62,0.0,0.58467,0.00015,27.67539]
[1778673260429,35.63,80500.53,0.0,0.58481,0.00015,27.67357]
[1778673265464,35.63,80502.67,0.0,0.58514,0.00015,27.66928]
[1778673270878,35.64,80503.42,0.0,0.58526,0.00015,27.66778]
[1778673273077,35.64,80504.37,0.0,0.58541,0.00015,27.66235]
[1778673273178,35.64,80504.54,0.0,0.58544,0.00015,27.66201]
[1778673273793,35.64,80504.54,0.0,0.58544,0.00015,27.66201]
[1778673273894,35.64,80504.57,0.0,0.58544,0.00015,27.66195]
[1778673275936,35.64,80503.3,0.0,0.58525,0.00015,27.66451]
[1778673276036,35.64,80503.09,0.0,0.58522,0.00015,27.66493]
[1778673278693,35.64,80503.44,0.0,0.58527,0.00015,27.66423]
[1778673279881,35.64,80504.94,0.0,0.5855,0.00015,27.6612]
[1778673279981,35.63,80510.55,0.0,0.58637,0.00015,27.6498]
[1778673285605,35.63,80509.17,0.0,0.58616,0.00015,27.65256]
[1778673290640,35.63,80509.46,0.0,0.5862,0.00015,27.65192]
[1778673294762,35.63,80509.45,0.0,0.5862,0.00015,27.65192]
[1778673295952,35.63,80509.2,0.0,0.58617,0.00015,27.65241]
[1778673296004,35.63,80511.17,0.0,0.58647,0.00015,27.64838]
[1778673301894,35.63,80512.66,0.0,0.5867,0.00015,27.64536]
[1778673301971,35.63,80512.68,0.0,0.5867,0.00015,27.64536]
[1778673302715,35.63,80512.68,0.0,0.5867,0.00015,27.64536]
[1778673302725,35.63,80513.4,0.0,0.58681,0.00015,27.64388]
[1778673303731,35.63,80518.34,0.0,0.58757,0.00015,27.63369]
[1778673307131,35.63,80521.54,0.0,0.58806,0.00015,27.62707]
[1778673307232,35.63,80521.51,0.0,0.58805,0.00015,27.62716]
[1778673312795,35.63,80524.17,0.0,0.58847,0.00015,27.62151]
[1778673317830,35.63,80526.42,0.0,0.58882,0.00015,27.61671]
[1778673322073,35.63,80527.29,0.0,0.58895,0.00015,27.61486]
[1778673323421,35.63,80527.3,0.0,0.58896,0.00015,27.61483]
[1778673328907,35.63,80521.43,0.0,0.58806,0.00015,27.62708]
[1778673333942,35.63,80521.2,0.0,0.58803,0.00015,27.62399]
[1778673339984,35.63,80521.38,0.0,0.58806,0.00015,27.62361]
[1778673346030,35.63,80521.58,0.0,0.58809,0.00015,27.62318]
[1778673351065,35.63,80521.58,0.0,0.58809,0.00015,27.62319]
[1778673356100,35.63,80521.42,0.0,0.58807,0.00015,27.62356]
[1778673361135,35.63,80521.07,0.0,0.58801,0.00015,27.62432]
[1778673365163,35.63,80510.21,0.0,0.58633,0.00015,27.64678]
[1778673365783,35.63,80510.21,0.0,0.58633,0.00015,27.64678]
[1778673366718,35.63,80506.5,0.0,0.58576,0.00015,27.65433]
[1778673367177,35.63,80506.94,0.0,0.58583,0.00015,27.65345]
[1778673372212,35.63,80506.31,0.0,0.58573,0.00015,27.65476]
[1778673375971,35.63,80506.43,0.0,0.58575,0.00015,27.65454]
[1778673376012,35.63,80506.43,0.0,0.58575,0.00015,27.65454]
[1778673376265,35.63,80506.43,0.0,0.58575,0.00015,27.65454]
[1778673376278,35.63,80506.43,0.0,0.58575,0.00015,27.65454]
[1778673376294,35.63,80506.43,0.0,0.58575,0.00015,27.65454]
[1778673376312,35.63,80506.43,0.0,0.58575,0.00015,27.65454]
[1778673376394,35.63,80499.91,0.0,0.58474,0.00015,27.66767]
[1778673377286,35.63,80499.91,0.0,0.58474,0.00015,27.66767]
[1778673377387,35.63,80507.64,0.0,0.58593,0.00015,27.6521]
[1778673377988,35.63,80507.64,0.0,0.58593,0.00015,27.6521]
[1778673378254,35.63,80507.87,0.0,0.58597,0.00015,27.65164]
[1778673380872,35.63,80507.29,0.0,0.58588,0.00015,27.65283]
[1778673381275,35.63,80507.06,0.0,0.58584,0.00015,27.65331]
[1778673386310,35.63,80507.33,0.0,0.58588,0.00015,27.6528]
[1778673388082,35.63,80507.31,0.0,0.58588,0.00015,27.65285]
[1778673388324,35.63,80511.37,0.0,0.5865,0.00015,27.64459]
[1778673393359,35.64,80512.4,0.0,0.58666,0.00015,27.63903]
[1778673398394,35.64,80509.78,0.0,0.58626,0.00015,27.64445]
[1778673404436,35.64,80509.14,0.0,0.58615,0.00015,27.64582]
[1778673406941,35.64,80509.18,0.0,0.58616,0.00015,27.64576]
[1778673407066,35.64,80509.18,0.0,0.58616,0.00015,27.64576]
[1778673407457,35.64,80500.29,0.0,0.58479,0.00015,27.6637]
[1778673412492,35.64,80498.86,0.0,0.58457,0.00015,27.66656]
[1778673419541,35.64,80500.01,0.0,0.58474,0.00015,27.66427]
[1778673424576,35.64,80499.6,0.0,0.58468,0.00015,27.6651]
[1778673429611,35.64,80499.1,0.0,0.5846,0.00015,27.6661]
[1778673432033,35.64,80498.5,0.0,0.58451,0.00015,27.6673]
[1778673432699,35.64,80499.21,0.0,0.58462,0.00015,27.66589]
[1778673432912,35.64,80499.21,0.0,0.58462,0.00015,27.66589]
[1778673433658,35.64,80499.21,0.0,0.58462,0.00015,27.66589]
[1778673433639,35.64,80502.08,0.0,0.58506,0.00015,27.66015]
[1778673434646,35.64,80498.93,0.0,0.58458,0.00015,27.66646]
[1778673435122,35.64,80498.93,0.0,0.58458,0.00015,27.66646]
[1778673440175,35.64,80498.49,0.0,0.58451,0.00015,27.66734]
[1778673447738,35.64,80497.17,0.0,0.5843,0.00015,27.66996]
[1778673453781,35.64,80496.6,0.0,0.58423,0.00015,27.66757]
[1778673459651,35.64,80496.37,0.0,0.58419,0.00015,27.66802]
[1778673463850,35.64,80491.26,0.0,0.5834,0.00015,27.6781]
[1778673468885,35.64,80488.91,0.0,0.58304,0.00015,27.68272]
[1778673473920,35.64,80484.88,0.0,0.58241,0.00015,27.69059]
[1778673479582,35.65,80484.78,0.0,0.58239,0.00015,27.69082]
[1778673480446,35.65,80484.55,0.0,0.58236,0.00015,27.69128]
[1778673483604,35.65,80479.77,0.0,0.58162,0.00015,27.7005]
[1778673484147,35.65,80486.33,0.0,0.58263,0.00015,27.68791]
[1778673487011,35.65,80492.07,0.0,0.58351,0.00015,27.67672]
[1778673492051,35.65,80494.34,0.0,0.58386,0.00015,27.67225]
[1778673493627,35.65,80494.34,0.0,0.58386,0.00015,27.67225]
[1778673503127,35.65,80493.47,0.0,0.58373,0.00015,27.67396]
[1778673507739,35.65,80493.4,0.0,0.58372,0.00015,27.6741]
[1778673507869,35.65,80493.4,0.0,0.58372,0.00015,27.6741]
[1778673516218,35.65,80493.51,0.0,0.58375,0.00015,27.67032]
[1778673521253,35.65,80492.9,0.0,0.58365,0.00015,27.6715]
[1778673522067,35.65,80492.9,0.0,0.58365,0.00015,27.6715]
[1778673527295,35.65,80493.26,0.0,0.58371,0.00015,27.67076]
[1778673532330,35.65,80493.28,0.0,0.58372,0.00015,27.6707]
[1778673537365,35.65,80493.5,0.0,0.58375,0.00015,27.67024]
[1778673542400,35.64,80493.58,0.0,0.58377,0.00015,27.67006]
[1778673547435,35.64,80500.87,0.0,0.58489,0.00015,27.65557]
[1778673548193,35.64,80500.87,0.0,0.58489,0.00015,27.65557]
[1778673553477,35.64,80500.62,0.0,0.58485,0.00015,27.65609]
[1778673558512,35.65,80499.27,0.0,0.58464,0.00015,27.65881]
[1778673563547,35.65,80499.48,0.0,0.58467,0.00015,27.6584]
[1778673567326,35.65,80498.91,0.0,0.58458,0.00015,27.65955]
[1778673572610,35.65,80496.37,0.0,0.5842,0.00015,27.66108]
[1778673577645,35.65,80488.48,0.0,0.58298,0.00015,27.6766]
[1778673578865,35.65,80485.32,0.0,0.58249,0.00015,27.68275]
[1778673579899,35.65,80483.24,0.0,0.58217,0.00015,27.68678]
[1778673583293,35.65,80481.61,0.0,0.58192,0.00015,27.68994]
[1778673583582,35.65,80481.61,0.0,0.58192,0.00015,27.68994]
[1778673587300,35.65,80480.51,0.0,0.58174,0.00015,27.69213]
[1778673593760,35.65,80481.28,0.0,0.58186,0.00015,27.69075]
[1778673598795,35.66,80478.62,0.0,0.58144,0.00015,27.69591]
[1778673603987,35.66,80477.38,0.0,0.58124,0.00015,27.69834]
[1778673604222,35.66,80477.38,0.0,0.58124,0.00015,27.69834]
[1778673605771,35.66,80479.33,0.0,0.58154,0.00015,27.69465]
[1778673606271,35.66,80478.74,0.0,0.58145,0.00015,27.69578]
[1778673606346,35.66,80470.83,0.0,0.58023,0.00015,27.71078]
[1778673607526,35.66,80470.83,0.0,0.58023,0.00015,27.71078]
[1778673607619,35.66,80470.83,0.0,0.58023,0.00015,27.71078]
[1778673607642,35.66,80470.83,0.0,0.58023,0.00015,27.71078]
[1778673607694,35.66,80470.83,0.0,0.58023,0.00015,27.71078]
[1778673607773,35.66,80470.83,0.0,0.58023,0.00015,27.71078]
[1778673607773,35.66,80470.83,0.0,0.58023,0.00015,27.71078]
[1778673607716,35.66,80472.57,0.0,0.5805,0.00015,27.70753]
[1778673607862,35.66,80465.16,0.0,0.57935,0.00015,27.72136]
[1778673609159,35.66,80465.16,0.0,0.57935,0.00015,27.72136]
[1778673609190,35.66,80465.16,0.0,0.57935,0.00015,27.72136]
[1778673609278,35.66,80456.51,0.0,0.57801,0.00015,27.73719]
[1778673610284,35.66,80456.51,0.0,0.57801,0.00015,27.73719]
[1778673610286,35.66,80456.51,0.0,0.57801,0.00015,27.73719]
[1778673610322,35.66,80456.51,0.0,0.57801,0.00015,27.73719]
[1778673610509,35.66,80456.51,0.0,0.57801,0.00015,27.73719]
[1778673610777,35.66,80456.51,0.0,0.57801,0.00015,27.73719]
[1778673610786,35.66,80455.38,0.0,0.57784,0.00015,27.73924]
[1778673611217,35.66,80455.38,0.0,0.57784,0.00015,27.73924]
[1778673611779,35.66,80455.38,0.0,0.57784,0.00015,27.73924]
[1778673613419,35.66,80463.65,0.0,0.57912,0.00015,27.72414]
[1778673614820,35.66,80460.59,0.0,0.57864,0.00015,27.72979]
[1778673616672,35.66,80462.93,0.0,0.579,0.00015,27.72551]
[1778673617599,35.66,80464.49,0.0,0.57924,0.00015,27.72267]
[1778673618286,35.67,80463.93,0.0,0.57915,0.00015,27.72372]
[1778673618387,35.66,80469.75,0.0,0.58005,0.00015,27.71289]
[1778673621467,35.66,80473.81,0.0,0.58068,0.00015,27.70526]
[1778673625695,35.67,80476.32,0.0,0.58107,0.00015,27.70052]
[1778673630275,35.67,80476.21,0.0,0.58105,0.00015,27.7008]
[1778673632033,35.67,80482.77,0.0,0.58207,0.00015,27.68479]
[1778673637600,35.67,80485.22,0.0,0.58244,0.00015,27.68008]
[1778673638325,35.67,80485.43,0.0,0.58248,0.00015,27.67967]
[1778673643807,35.67,80483.12,0.0,0.58212,0.00015,27.68413]
[1778673649152,35.67,80479.2,0.0,0.58151,0.00015,27.69167]
[1778673651608,35.67,80480.05,0.0,0.58164,0.00015,27.69005]
[1778673657208,35.67,80478.91,0.0,0.58147,0.00015,27.69225]
[1778673662243,35.67,80478.82,0.0,0.58145,0.00015,27.69245]
[1778673667279,35.67,80479.22,0.0,0.58151,0.00015,27.69169]
[1778673670471,35.67,80479.33,0.0,0.58153,0.00015,27.69149]
[1778673671062,35.67,80479.91,0.0,0.58162,0.00015,27.69038]
[1778673674899,35.67,80479.42,0.0,0.58154,0.00015,27.69132]
[1778673680371,35.67,80481.1,0.0,0.5818,0.00015,27.68809]
[1778673685406,35.67,80482.09,0.0,0.58196,0.00015,27.68619]
[1778673692455,35.67,80482.14,0.0,0.58197,0.00015,27.68256]
[1778673697490,35.67,80481.82,0.0,0.58192,0.00015,27.68318]
[1778673702577,35.67,80481.8,0.0,0.58192,0.00015,27.68321]
[1778673703612,35.67,80482.9,0.0,0.58209,0.00015,27.6811]
[1778673703671,35.67,80490.68,0.0,0.58329,0.00015,27.666]
[1778673704674,35.67,80490.68,0.0,0.58329,0.00015,27.666]
[1778673704713,35.67,80496.14,0.0,0.58413,0.00015,27.65526]
[1778673706730,35.67,80496.36,0.0,0.58417,0.00015,27.65483]
[1778673706742,35.67,80496.36,0.0,0.58417,0.00015,27.65483]
[1778673706840,35.67,80503.24,0.0,0.58522,0.00015,27.64112]
[1778673707561,35.67,80512.75,0.0,0.58669,0.00015,27.62185]
[1778673710282,35.68,80516.8,0.0,0.58731,0.00015,27.61359]
[1778673710581,35.68,80518.54,0.0,0.58757,0.00015,27.61002]
[1778673711456,35.68,80518.54,0.0,0.58757,0.00015,27.61002]
[1778673716379,35.68,80520.69,0.0,0.58789,0.00015,27.60574]
[1778673720080,35.68,80520.73,0.0,0.5879,0.00015,27.60569]
[1778673720652,35.69,80521.21,0.0,0.58796,0.00015,27.60483]
[1778673724150,35.69,80521.72,0.0,0.58803,0.00015,27.60388]
[1778673724680,35.69,80521.74,0.0,0.58803,0.00015,27.60387]
[1778673729715,35.7,80522.49,0.0,0.58814,0.00015,27.60248]
[1778673732657,35.7,80522.53,0.0,0.58814,0.00015,27.60243]
[1778673732736,35.7,80521.78,0.0,0.58802,0.00015,27.60406]
[1778673736861,35.7,80521.36,0.0,0.58795,0.00015,27.60499]
[1778673736903,35.7,80521.45,0.0,0.58796,0.00015,27.60487]
[1778673743813,35.71,80522.56,0.0,0.58812,0.00015,27.60278]
[1778673748848,35.71,80520.29,0.0,0.58776,0.00015,27.60764]
[1778673749689,35.71,80520.29,0.0,0.58776,0.00015,27.60764]
[1778673749855,35.72,80520.25,0.0,0.58775,0.00015,27.60775]
[1778673751678,35.72,80520.25,0.0,0.58775,0.00015,27.60775]
[1778673751766,35.72,80520.25,0.0,0.58775,0.00015,27.60775]
[1778673751833,35.72,80520.25,0.0,0.58775,0.00015,27.60775]
[1778673752968,35.72,80519.23,0.0,0.5876,0.00015,27.60639]
[1778673752878,35.72,80507.01,0.0,0.58572,0.00015,27.6314]
[1778673755443,35.72,80507.47,0.0,0.58579,0.00015,27.6305]
[1778673755899,35.72,80512.38,0.0,0.58655,0.00015,27.62054]
[1778673758195,35.72,80514.91,0.0,0.58693,0.00015,27.6154]
[1778673758920,35.72,80515.01,0.0,0.58695,0.00015,27.61521]
[1778673762472,35.72,80514.8,0.0,0.58691,0.00015,27.6157]
[1778673762949,35.72,80513.01,0.0,0.58663,0.00015,27.61939]
[1778673767984,35.73,80513.14,0.0,0.58665,0.00015,27.61921]
[1778673771093,35.73,80513.79,0.0,0.58675,0.00015,27.61792]
[1778673771129,35.73,80513.64,0.0,0.58672,0.00015,27.61824]
[1778673774026,35.73,80521.25,0.0,0.58789,0.00015,27.60262]
[1778673775229,35.73,80521.25,0.0,0.58789,0.00015,27.60262]
[1778673775330,35.73,80521.76,0.0,0.58796,0.00015,27.60158]
[1778673781076,35.73,80522.39,0.0,0.58805,0.00015,27.60038]
[1778673786111,35.74,80525.99,0.0,0.5886,0.00015,27.59295]
[1778673791147,35.74,80525.82,0.0,0.58857,0.00015,27.59341]
[1778673796181,35.74,80526.25,0.0,0.58863,0.00015,27.5926]
[1778673801216,35.75,80525.58,0.0,0.58852,0.00015,27.5941]
[1778673804901,35.75,80526.02,0.0,0.58859,0.00015,27.59321]
[1778673804907,35.75,80526.79,0.0,0.5887,0.00015,27.59163]
[1778673810279,35.75,80527.31,0.0,0.58878,0.00015,27.59063]
[1778673812757,35.75,80527.64,0.0,0.58884,0.00015,27.58642]
[1778673812781,35.75,80527.64,0.0,0.58883,0.00015,27.58646]
[1778673819343,35.75,80526.74,0.0,0.58869,0.00015,27.58844]
[1778673826393,35.76,80527.88,0.0,0.58885,0.00015,27.58625]
[1778673832482,35.76,80528.04,0.0,0.58887,0.00015,27.586]
[1778673832583,35.77,80528.04,0.0,0.58886,0.00015,27.58608]
[1778673838721,35.77,80531.29,0.0,0.58936,0.00015,27.57935]
[1778673841564,35.77,80531.83,0.0,0.58944,0.00015,27.57826]
[1778673842508,35.77,80531.83,0.0,0.58943,0.00015,27.57827]
[1778673842574,35.77,80531.83,0.0,0.58943,0.00015,27.57827]
[1778673843513,35.77,80544.09,0.0,0.59131,0.00015,27.55203]
[1778673844930,35.77,80544.09,0.0,0.59131,0.00015,27.55203]
[1778673848502,35.77,80545.92,0.0,0.59159,0.00015,27.54806]
[1778673850561,35.77,80553.12,0.0,0.59269,0.00015,27.53231]
[1778673851083,35.77,80553.12,0.0,0.59269,0.00015,27.53231]
[1778673853585,35.77,80560.5,0.0,0.59382,0.00015,27.51593]
[1778673856048,35.77,80560.61,0.0,0.59384,0.00015,27.51567]
[1778673856606,35.77,80549.07,0.0,0.59208,0.00015,27.54114]
[1778673860634,35.77,80549.3,0.0,0.59211,0.00015,27.54066]
[1778673866066,35.77,80550.46,0.0,0.59229,0.00015,27.53814]
[1778673866677,35.77,80556.62,0.0,0.59323,0.00015,27.52458]
[1778673871043,35.77,80555.6,0.0,0.59307,0.00015,27.52682]
[1778673874022,35.77,80553.98,0.0,0.59284,0.00015,27.52678]
[1778673875741,35.77,80559.57,0.0,0.5937,0.00015,27.51434]
[1778673880777,35.77,80560.18,0.0,0.59379,0.00015,27.51293]
[1778673883798,35.77,80565.58,0.0,0.59462,0.00015,27.50079]
[1778673887654,35.76,80567.94,0.0,0.59499,0.00015,27.4954]
[1778673892866,35.76,80570.03,0.0,0.59531,0.00015,27.4905]
[1778673895692,35.76,80569.54,0.0,0.59524,0.00015,27.49157]
[1778673895887,35.76,80562.92,0.0,0.59423,0.00015,27.50649]
[1778673896890,35.76,80562.92,0.0,0.59423,0.00015,27.50649]
[1778673900622,35.76,80559.49,0.0,0.59371,0.00015,27.5141]
[1778673901034,35.76,80559.49,0.0,0.59371,0.00015,27.5141]
[1778673901929,35.76,80549.64,0.0,0.59221,0.00015,27.53584]
[1778673906964,35.75,80549.3,0.0,0.59216,0.00015,27.53645]
[1778673907838,35.75,80549.3,0.0,0.59216,0.00015,27.53645]
[1778673913006,35.75,80543.38,0.0,0.59126,0.00015,27.54934]
[1778673918043,35.75,80540.87,0.0,0.59087,0.00015,27.55476]
[1778673923078,35.75,80541.83,0.0,0.59102,0.00015,27.55269]
[1778673927052,35.75,80542.49,0.0,0.59112,0.00015,27.55126]
[1778673933148,35.75,80540.89,0.0,0.59088,0.00015,27.55118]
[1778673934036,35.75,80540.89,0.0,0.59088,0.00015,27.55118]
[1778673941204,35.75,80527.84,0.0,0.58888,0.00015,27.57894]
[1778673946239,35.75,80528.93,0.0,0.58906,0.00015,27.57658]
[1778673947793,35.75,80528.93,0.0,0.58906,0.00015,27.57658]
[1778673947807,35.75,80528.51,0.0,0.58899,0.00015,27.57744]
[1778673953288,35.75,80527.3,0.0,0.58881,0.00015,27.57995]
[1778673958323,35.75,80527.32,0.0,0.58881,0.00015,27.57989]
[1778673963359,35.75,80528.08,0.0,0.58893,0.00015,27.5783]
[1778673967825,35.75,80527.94,0.0,0.58891,0.00015,27.57864]
[1778673967892,35.75,80527.94,0.0,0.58891,0.00015,27.57864]
[1778673968395,35.75,80519.35,0.0,0.58758,0.00015,27.59658]
[1778673970727,35.75,80518.18,0.0,0.5874,0.00015,27.59904]
[1778673970783,35.75,80517.95,0.0,0.58736,0.00015,27.59957]
[1778673973484,35.75,80517.91,0.0,0.58736,0.00015,27.59965]
[1778673980479,35.76,80518.25,0.0,0.58739,0.00015,27.59919]
[1778673981374,35.76,80518.25,0.0,0.58739,0.00015,27.59919]
[1778673990606,35.76,80518.62,0.0,0.58744,0.00015,27.59856]
[1778673994577,35.77,80512.11,0.0,0.58643,0.00015,27.60864]
[1778673998183,35.77,80511.96,0.0,0.58641,0.00015,27.60898]
[1778673999669,35.77,80511.91,0.0,0.5864,0.00015,27.60912]
[1778674000565,35.77,80511.35,0.0,0.58631,0.00015,27.61028]
[1778674001256,35.78,80512.11,0.0,0.58643,0.00015,27.60875]
[1778674002723,35.78,80511.54,0.0,0.58634,0.00015,27.60993]
[1778674003664,35.78,80511.95,0.0,0.5864,0.00015,27.60912]
[1778674005338,35.78,80509.19,0.0,0.58597,0.00015,27.61475]
[1778674006283,35.78,80509.79,0.0,0.58606,0.00015,27.61355]
[1778674006914,35.78,80509.79,0.0,0.58606,0.00015,27.61355]
[1778674015724,35.78,80510.21,0.0,0.58612,0.00015,27.61286]
[1778674018538,35.78,80510.15,0.0,0.58611,0.00015,27.61301]
[1778674019254,35.78,80509.42,0.0,0.58599,0.00015,27.61451]
[1778674020247,35.78,80509.42,0.0,0.58599,0.00015,27.61451]
[1778674020631,35.79,80509.38,0.0,0.58599,0.00015,27.6146]
[1778674025794,35.79,80509.88,0.0,0.58606,0.00015,27.61368]
[1778674027565,35.79,80509.14,0.0,0.58594,0.00015,27.61519]
[1778674027808,35.79,80500.09,0.0,0.58455,0.00015,27.63332]
[1778674032844,35.79,80500.07,0.0,0.58455,0.00015,27.63338]
[1778674039896,35.79,80500.58,0.0,0.58462,0.00015,27.6324]
[1778674044928,35.79,80505.15,0.0,0.58532,0.00015,27.62333]
[1778674049965,35.79,80505.27,0.0,0.58534,0.00015,27.62314]
[1778674055000,35.8,80501.0,0.0,0.58469,0.00015,27.62818]
[1778674060037,35.8,80499.59,0.0,0.58447,0.00015,27.631]
[1778674065072,35.8,80498.52,0.0,0.5843,0.00015,27.63314]
[1778674070107,35.8,80499.48,0.0,0.58445,0.00015,27.63126]
[1778674075142,35.8,80499.71,0.0,0.58448,0.00015,27.63084]
[1778674077866,35.8,80498.01,0.0,0.58422,0.00015,27.63421]
[1778674079658,35.8,80495.43,0.0,0.58382,0.00015,27.6393]
[1778674081119,35.8,80492.39,0.0,0.58336,0.00015,27.64525]
[1778674083599,35.8,80490.25,0.0,0.58303,0.00015,27.64941]
[1778674090251,35.8,80489.93,0.0,0.58298,0.00015,27.65]
[1778674094242,35.8,80489.75,0.0,0.58295,0.00015,27.65034]
[1778674095286,35.8,80479.82,0.0,0.58142,0.00015,27.6694]
[1778674099595,35.8,80480.77,0.0,0.58157,0.00015,27.66758]
[1778674100596,35.8,80479.83,0.0,0.58143,0.00015,27.66936]
[1778674106363,35.8,80479.59,0.0,0.58139,0.00015,27.66981]
[1778674111399,35.8,80480.26,0.0,0.5815,0.00015,27.665]
[1778674116434,35.8,80481.28,0.0,0.58166,0.00015,27.66304]
[1778674122476,35.79,80481.62,0.0,0.58172,0.00015,27.66235]
[1778674127511,35.79,80482.08,0.0,0.58179,0.00015,27.66144]
[1778674132546,35.79,80481.83,0.0,0.58175,0.00015,27.66189]
[1778674135567,35.79,80475.56,0.0,0.58079,0.00015,27.67375]
[1778674137543,35.79,80476.63,0.0,0.58095,0.00015,27.67173]
[1778674140742,35.79,80477.79,0.0,0.58113,0.00015,27.66954]
[1778674141090,35.79,80477.79,0.0,0.58113,0.00015,27.66954]
[1778674141609,35.79,80489.07,0.0,0.58287,0.00015,27.64793]
[1778674144630,35.79,80493.78,0.0,0.5836,0.00015,27.63876]
[1778674149665,35.79,80494.66,0.0,0.58373,0.00015,27.63709]
[1778674154700,35.79,80498.73,0.0,0.58435,0.00015,27.62909]
[1778674159735,35.8,80501.33,0.0,0.58475,0.00015,27.624]
[1778674164770,35.8,80501.0,0.0,0.58469,0.00015,27.6247]
[1778674169805,35.8,80501.0,0.0,0.58469,0.00015,27.62474]
[1778674174840,35.8,80499.76,0.0,0.58451,0.00015,27.62372]
[1778674175847,35.8,80493.7,0.0,0.58357,0.00015,27.63566]
[1778674179877,35.8,80498.55,0.0,0.58432,0.00015,27.62612]
[1778674182032,35.8,80501.68,0.0,0.5848,0.00015,27.61992]
[1778674184204,35.8,80507.68,0.0,0.58572,0.00015,27.60793]
[1778674188093,35.8,80508.33,0.0,0.58582,0.00015,27.60668]
[1778674193975,35.81,80505.92,0.0,0.58544,0.00015,27.61162]
[1778674199010,35.81,80506.55,0.0,0.58554,0.00015,27.61039]
[1778674200158,35.81,80506.55,0.0,0.58554,0.00015,27.61039]
[1778674203278,35.81,80505.52,0.0,0.58538,0.00015,27.61248]
[1778674203301,35.81,80505.52,0.0,0.58538,0.00015,27.61248]
[1778674203307,35.81,80500.61,0.0,0.58462,0.00015,27.62228]
[1778674205053,35.81,80495.66,0.0,0.58386,0.00015,27.63207]
[1778674206750,35.81,80493.69,0.0,0.58356,0.00015,27.63593]
[1778674209085,35.81,80486.68,0.0,0.58248,0.00015,27.64954]
[1778674211258,35.81,80485.2,0.0,0.58225,0.00015,27.65238]
[1778674217139,35.81,80482.6,0.0,0.58185,0.00015,27.65732]
[1778674222051,35.81,80483.24,0.0,0.58195,0.00015,27.65607]
[1778674222058,35.81,80483.24,0.0,0.58195,0.00015,27.65607]
[1778674223059,35.81,80482.19,0.0,0.58179,0.00015,27.65806]
[1778674223181,35.81,80477.01,0.0,0.58099,0.00015,27.66789]
[1778674224650,35.81,80476.38,0.0,0.5809,0.00015,27.66908]
[1778674235291,35.81,80474.62,0.0,0.58062,0.00015,27.6724]
[1778674237615,35.81,80474.05,0.0,0.58054,0.00015,27.66998]
[1778674240714,35.81,80473.88,0.0,0.58051,0.00015,27.67033]
[1778674241332,35.81,80473.88,0.0,0.58051,0.00015,27.67033]
[1778674243060,35.81,80473.25,0.0,0.58042,0.00015,27.67152]
[1778674246254,35.81,80470.3,0.0,0.57996,0.00015,27.67705]
[1778674247316,35.81,80470.3,0.0,0.57996,0.00015,27.67706]
[1778674247324,35.81,80470.3,0.0,0.57996,0.00015,27.67706]
[1778674247328,35.81,80470.3,0.0,0.57996,0.00015,27.67706]
[1778674248600,35.81,80468.26,0.0,0.57964,0.00015,27.68086]
[1778674248744,35.81,80468.26,0.0,0.57964,0.00015,27.68086]
[1778674255837,35.81,80468.19,0.0,0.57963,0.00015,27.68108]
[1778674256102,35.81,80468.19,0.0,0.57963,0.00015,27.68108]
[1778674258770,35.82,80463.61,0.0,0.57892,0.00015,27.68955]
[1778674259604,35.82,80464.46,0.0,0.57905,0.00015,27.68801]
[1778674260106,35.82,80464.46,0.0,0.57905,0.00015,27.68801]
[1778674260605,35.82,80464.11,0.0,0.57899,0.00015,27.68867]
[1778674260605,35.82,80464.11,0.0,0.57899,0.00015,27.68867]
[1778674261106,35.82,80464.11,0.0,0.57899,0.00015,27.68867]
[1778674261316,35.82,80464.11,0.0,0.57899,0.00015,27.68867]
[1778674261322,35.82,80464.11,0.0,0.57899,0.00015,27.68867]
[1778674261406,35.82,80464.11,0.0,0.57899,0.00015,27.68867]
[1778674261449,35.82,80464.11,0.0,0.57899,0.00015,27.68867]
[1778674261601,35.82,80463.29,0.0,0.57886,0.00015,27.69019]
[1778674262460,35.82,80454.56,0.0,0.57752,0.00015,27.70597]
[1778674267495,35.81,80454.54,0.0,0.57752,0.00015,27.70592]
[1778674267820,35.81,80454.54,0.0,0.57752,0.00015,27.70592]
[1778674268502,35.81,80451.1,0.0,0.57699,0.00015,27.71207]
[1778674268769,35.81,80451.1,0.0,0.57699,0.00015,27.71207]
[1778674268902,35.81,80451.1,0.0,0.57699,0.00015,27.71207]
[1778674268910,35.81,80451.1,0.0,0.57699,0.00015,27.71207]
[1778674269509,35.81,80439.1,0.0,0.57514,0.00015,27.73311]
[1778674270559,35.81,80439.18,0.0,0.57515,0.00015,27.73299]
[1778674271770,35.81,80439.18,0.0,0.57515,0.00015,27.73299]
[1778674271857,35.81,80439.18,0.0,0.57515,0.00015,27.73299]
[1778674271875,35.81,80439.18,0.0,0.57515,0.00015,27.73299]
[1778674273280,35.82,80439.03,0.0,0.57512,0.00015,27.73328]
[1778674273306,35.82,80433.32,0.0,0.57424,0.00015,27.74308]
[1778674278578,35.82,80432.64,0.0,0.57413,0.00015,27.74429]
[1778674283032,35.82,80436.44,0.0,0.57472,0.00015,27.7378]
[1778674283985,35.82,80436.44,0.0,0.57472,0.00015,27.73777]
[1778674284054,35.82,80436.44,0.0,0.57472,0.00015,27.73777]
[1778674284262,35.82,80436.44,0.0,0.57472,0.00015,27.73777]
[1778674284363,35.82,80438.0,0.0,0.57496,0.00015,27.73508]
[1778674284638,35.82,80438.0,0.0,0.57496,0.00015,27.73508]
[1778674284739,35.82,80445.56,0.0,0.57613,0.00015,27.72193]
[1778674285674,35.82,80445.56,0.0,0.57613,0.00015,27.72193]
[1778674287725,35.82,80446.96,0.0,0.57635,0.00015,27.71947]
[1778674294388,35.82,80448.31,0.0,0.57656,0.00015,27.71357]
[1778674294651,35.82,80448.06,0.0,0.57652,0.00015,27.71401]
[1778674295153,35.82,80448.06,0.0,0.57652,0.00015,27.71401]
[1778674295697,35.82,80454.49,0.0,0.57752,0.00015,27.70258]
[1778674296652,35.82,80454.49,0.0,0.57752,0.00015,27.70258]
[1778674297153,35.82,80454.49,0.0,0.57752,0.00015,27.70258]
[1778674305771,35.82,80454.53,0.0,0.57752,0.00015,27.70259]
[1778674310170,35.82,80455.26,0.0,0.57762,0.00015,27.70134]
[1778674313827,35.83,80460.54,0.0,0.57843,0.00015,27.69189]
[1778674315679,35.83,80461.72,0.0,0.57861,0.00015,27.68976]
[1778674320187,35.83,80458.92,0.0,0.57818,0.00015,27.6949]
[1778674320687,35.83,80458.97,0.0,0.57818,0.00015,27.69484]
[1778674323691,35.83,80459.64,0.0,0.57828,0.00015,27.69366]
[1778674325195,35.83,80460.4,0.0,0.5784,0.00015,27.69231]
[1778674326117,35.83,80460.33,0.0,0.57839,0.00015,27.69245]
[1778674330946,35.83,80454.92,0.0,0.57756,0.00015,27.7021]
[1778674335354,35.83,80455.63,0.0,0.57768,0.00015,27.70075]
[1778674335491,35.83,80455.63,0.0,0.57768,0.00015,27.70075]
[1778674335527,35.83,80455.63,0.0,0.57768,0.00015,27.70075]
[1778674335981,35.82,80450.5,0.0,0.57689,0.00015,27.70986]
[1778674336716,35.82,80450.5,0.0,0.57689,0.00015,27.70986]
[1778674337415,35.82,80450.5,0.0,0.57689,0.00015,27.70986]
[1778674342590,35.82,80449.9,0.0,0.57679,0.00015,27.71093]
[1778674342682,35.82,80449.69,0.0,0.57676,0.00015,27.71131]
[1778674343868,35.82,80449.69,0.0,0.57676,0.00015,27.71131]
[1778674344114,35.82,80449.69,0.0,0.57676,0.00015,27.71131]
[1778674344729,35.82,80451.85,0.0,0.57709,0.00015,27.70747]
[1778674345188,35.82,80463.27,0.0,0.57886,0.00015,27.68689]
[1778674348233,35.83,80469.95,0.0,0.57988,0.00015,27.67461]
[1778674349750,35.83,80472.47,0.0,0.58027,0.00015,27.66992]
[1778674355117,35.83,80473.75,0.0,0.58048,0.00015,27.664]
[1778674360152,35.83,80472.94,0.0,0.58035,0.00015,27.66551]
[1778674363972,35.83,80474.33,0.0,0.58057,0.00015,27.66291]
[1778674364180,35.83,80474.57,0.0,0.5806,0.00015,27.66246]
[1778674369215,35.83,80474.4,0.0,0.58058,0.00015,27.6628]
[1778674373243,35.83,80480.79,0.0,0.58156,0.00015,27.65075]
[1778674374283,35.83,80480.79,0.0,0.58156,0.00015,27.65075]
[1778674376456,35.83,80481.42,0.0,0.58166,0.00015,27.64955]
[1778674378552,35.83,80481.49,0.0,0.58167,0.00015,27.64941]
[1778674380401,35.83,80489.79,0.0,0.58295,0.00015,27.63345]
[1778674384320,35.82,80484.73,0.0,0.58217,0.00015,27.64318]
[1778674387751,35.82,80484.43,0.0,0.58212,0.00015,27.64374]
[1778674388506,35.82,80484.43,0.0,0.58212,0.00015,27.64374]
[1778674394390,35.82,80485.82,0.0,0.58234,0.00015,27.64104]
[1778674397057,35.82,80485.24,0.0,0.58225,0.00015,27.64214]
[1778674400812,35.82,80484.33,0.0,0.58211,0.00015,27.64387]
[1778674404457,35.82,80487.99,0.0,0.58268,0.00015,27.63681]
[1778674405040,35.82,80491.62,0.0,0.58324,0.00015,27.62976]
[1778674405108,35.82,80491.62,0.0,0.58324,0.00015,27.62976]
[1778674405406,35.82,80491.62,0.0,0.58324,0.00015,27.62976]
[1778674405433,35.82,80491.62,0.0,0.58324,0.00015,27.62976]
[1778674405646,35.82,80491.62,0.0,0.58324,0.00015,27.62976]
[1778674405475,35.82,80517.99,0.0,0.58729,0.00015,27.577]
[1778674406482,35.82,80517.27,0.0,0.58718,0.00015,27.57849]
[1778674410798,35.82,80518.72,0.0,0.5874,0.00015,27.57555]
[1778674413579,35.82,80514.52,0.0,0.58676,0.00015,27.58066]
[1778674414542,35.82,80514.27,0.0,0.58672,0.00015,27.5812]
[1778674416767,35.83,80514.21,0.0,0.58671,0.00015,27.58134]
[1778674417449,35.83,80514.21,0.0,0.58671,0.00015,27.58134]
[1778674420966,35.83,80514.68,0.0,0.58678,0.00015,27.58043]
[1778674420982,35.83,80514.68,0.0,0.58678,0.00015,27.58043]
[1778674421030,35.83,80514.68,0.0,0.58678,0.00015,27.58043]
[1778674421333,35.83,80514.68,0.0,0.58678,0.00015,27.58043]
[1778674421342,35.83,80514.68,0.0,0.58678,0.00015,27.58043]
[1778674421500,35.83,80514.68,0.0,0.58678,0.00015,27.58043]
[1778674421591,35.83,80534.29,0.0,0.58978,0.00015,27.53967]
[1778674422126,35.83,80534.29,0.0,0.58978,0.00015,27.53967]
[1778674422336,35.83,80534.29,0.0,0.58978,0.00015,27.53967]
[1778674422600,35.83,80532.05,0.0,0.58944,0.00015,27.5444]
[1778674425620,35.83,80537.13,0.0,0.59021,0.00015,27.53373]
[1778674425718,35.83,80537.13,0.0,0.59021,0.00015,27.53373]
[1778674430969,35.83,80537.59,0.0,0.59028,0.00015,27.53275]
[1778674430982,35.83,80537.59,0.0,0.59028,0.00015,27.53275]
[1778674431662,35.83,80531.87,0.0,0.58941,0.00015,27.54488]
[1778674436697,35.83,80532.3,0.0,0.58948,0.00015,27.54389]
[1778674439232,35.83,80532.7,0.0,0.58954,0.00015,27.54303]
[1778674439248,35.83,80533.52,0.0,0.58967,0.00015,27.54127]
[1778674445761,35.83,80534.26,0.0,0.58979,0.00015,27.53963]
[1778674450796,35.82,80536.15,0.0,0.59008,0.00015,27.53556]
[1778674455831,35.82,80534.7,0.0,0.58986,0.00015,27.53859]
[1778674461016,35.82,80535.05,0.0,0.58991,0.00015,27.53782]
[1778674461100,35.82,80535.05,0.0,0.58991,0.00015,27.53782]
[1778674461207,35.82,80535.05,0.0,0.58991,0.00015,27.53782]
[1778674461225,35.82,80535.11,0.0,0.58993,0.00015,27.53765]
[1778674462528,35.82,80535.11,0.0,0.58993,0.00015,27.53765]
[1778674462629,35.82,80528.17,0.0,0.58886,0.00015,27.55229]
[1778674463223,35.82,80528.17,0.0,0.58886,0.00015,27.55229]
[1778674465314,35.82,80524.28,0.0,0.58827,0.00015,27.5604]
[1778674465371,35.82,80524.28,0.0,0.58827,0.00015,27.5604]
[1778674466909,35.82,80518.8,0.0,0.58743,0.00015,27.57173]
[1778674467807,35.82,80518.8,0.0,0.58743,0.00015,27.57173]
[1778674467916,35.82,80517.99,0.0,0.5873,0.00015,27.57341]
[1778674473206,35.82,80517.74,0.0,0.58727,0.00015,27.57047]
[1778674478993,35.83,80517.44,0.0,0.58721,0.00015,27.57122]
[1778674482017,35.83,80511.97,0.0,0.58637,0.00015,27.58244]
[1778674486622,35.83,80510.3,0.0,0.58611,0.00015,27.58587]
[1778674493095,35.83,80510.2,0.0,0.58609,0.00015,27.58619]
[1778674495970,35.83,80510.72,0.0,0.58617,0.00015,27.58517]
[1778674495979,35.83,80510.72,0.0,0.58617,0.00015,27.58517]
[1778674500097,35.84,80511.89,0.0,0.58634,0.00015,27.58286]
[1778674500413,35.84,80511.89,0.0,0.58634,0.00015,27.58286]
[1778674500420,35.84,80512.4,0.0,0.58642,0.00015,27.58185]
[1778674501650,35.84,80528.57,0.0,0.5889,0.00015,27.54844]
[1778674502162,35.84,80527.75,0.0,0.58878,0.00015,27.55014]
[1778674507251,35.83,80527.61,0.0,0.58876,0.00015,27.55038]
[1778674507352,35.83,80527.15,0.0,0.58869,0.00015,27.55132]
[1778674510223,35.83,80527.33,0.0,0.58872,0.00015,27.55093]
[1778674511473,35.83,80526.68,0.0,0.58862,0.00015,27.55226]
[1778674511575,35.83,80508.99,0.0,0.5859,0.00015,27.58862]
[1778674512447,35.83,80508.99,0.0,0.5859,0.00015,27.58862]
[1778674512548,35.83,80508.82,0.0,0.58588,0.00015,27.58897]
[1778674518285,35.84,80512.17,0.0,0.58639,0.00015,27.58229]
[1778674523320,35.84,80510.39,0.0,0.58611,0.00015,27.58597]
[1778674524301,35.84,80510.39,0.0,0.58611,0.00015,27.58597]
[1778674529362,35.84,80509.64,0.0,0.58599,0.00015,27.58758]
[1778674534397,35.84,80507.1,0.0,0.5856,0.00015,27.58924]
[1778674537569,35.84,80508.52,0.0,0.58582,0.00015,27.58641]
[1778674543461,35.85,80510.87,0.0,0.58617,0.00015,27.58172]
[1778674546074,35.85,80510.67,0.0,0.58614,0.00015,27.58214]
[1778674552524,35.85,80510.55,0.0,0.58612,0.00015,27.58242]
[1778674557559,35.85,80511.12,0.0,0.58621,0.00015,27.58129]
[1778674557858,35.85,80511.12,0.0,0.58621,0.00015,27.58129]
[1778674557870,35.85,80511.12,0.0,0.58621,0.00015,27.58129]
[1778674557896,35.85,80511.12,0.0,0.58621,0.00015,27.58129]
[1778674560914,35.85,80515.23,0.0,0.58684,0.00015,27.57285]
[1778674561304,35.85,80515.23,0.0,0.58684,0.00015,27.57285]
[1778674564348,35.84,80516.42,0.0,0.58703,0.00015,27.57033]
[1778674564397,35.84,80516.42,0.0,0.58703,0.00015,27.57033]
[1778674569643,35.84,80514.26,0.0,0.58671,0.00015,27.57457]
[1778674574679,35.83,80514.32,0.0,0.58673,0.00015,27.57428]
[1778674579719,35.83,80513.56,0.0,0.58662,0.00015,27.57567]
[1778674580650,35.83,80513.56,0.0,0.58662,0.00015,27.57567]
[1778674585761,35.82,80516.23,0.0,0.58705,0.00015,27.57003]
[1778674590796,35.82,80516.01,0.0,0.58702,0.00015,27.57031]
[1778674596838,35.81,80518.76,0.0,0.58747,0.00015,27.56094]
[1778674601873,35.81,80518.75,0.0,0.58747,0.00015,27.56081]
[1778674606908,35.8,80518.77,0.0,0.58749,0.00015,27.56061]
[1778674608840,35.8,80518.77,0.0,0.58749,0.00015,27.56061]
[1778674608857,35.8,80518.77,0.0,0.58749,0.00015,27.56061]
[1778674608854,35.8,80518.77,0.0,0.58749,0.00015,27.56055]
[1778674608922,35.8,80519.98,0.0,0.58768,0.00015,27.55805]
[1778674609929,35.8,80527.59,0.0,0.58885,0.00015,27.54217]
[1778674614964,35.79,80529.06,0.0,0.58908,0.00015,27.53896]
[1778674619999,35.79,80528.8,0.0,0.58905,0.00015,27.53938]
[1778674623020,35.79,80533.71,0.0,0.58981,0.00015,27.52893]
[1778674624283,35.79,80533.71,0.0,0.58981,0.00015,27.52893]
[1778674629407,35.79,80533.96,0.0,0.58985,0.00015,27.5283]
[1778674629464,35.78,80534.01,0.0,0.58986,0.00015,27.52815]
[1778674635104,35.78,80537.36,0.0,0.59038,0.00015,27.52095]
[1778674640140,35.78,80537.54,0.0,0.59041,0.00015,27.52049]
[1778674645174,35.78,80538.02,0.0,0.59049,0.00015,27.51941]
[1778674650210,35.78,80535.6,0.0,0.59012,0.00015,27.52453]
[1778674655819,35.78,80535.53,0.0,0.59012,0.00015,27.52111]
[1778674656252,35.77,80529.85,0.0,0.58925,0.00015,27.53311]
[1778674659330,35.77,80529.1,0.0,0.58914,0.00015,27.53465]
[1778674665315,35.77,80528.62,0.0,0.58907,0.00015,27.53555]
[1778674670926,35.77,80532.92,0.0,0.58974,0.00015,27.52639]
[1778674672937,35.77,80530.15,0.0,0.58931,0.00015,27.53222]
[1778674678026,35.77,80529.33,0.0,0.58919,0.00015,27.53389]
[1778674678453,35.77,80523.43,0.0,0.58829,0.00015,27.54626]
[1778674683288,35.76,80520.75,0.0,0.58788,0.00015,27.55176]
[1778674683320,35.76,80520.75,0.0,0.58788,0.00015,27.55176]
[1778674684495,35.76,80506.33,0.0,0.58566,0.00015,27.58125]
[1778674686783,35.76,80504.74,0.0,0.58541,0.00015,27.58446]
[1778674692551,35.77,80499.86,0.0,0.58466,0.00015,27.59427]
[1778674698594,35.77,80500.78,0.0,0.5848,0.00015,27.59247]
[1778674703279,35.77,80497.7,0.0,0.58432,0.00015,27.59861]
[1778674710681,35.77,80497.76,0.0,0.58433,0.00015,27.59853]
[1778674715716,35.77,80497.4,0.0,0.58428,0.00015,27.59575]
[1778674720751,35.77,80498.69,0.0,0.58448,0.00015,27.59325]
[1778674725005,35.77,80499.27,0.0,0.58456,0.00015,27.59214]
[1778674725036,35.77,80499.27,0.0,0.58456,0.00015,27.59214]
[1778674725786,35.77,80504.32,0.0,0.58534,0.00015,27.58204]
[1778674726667,35.77,80504.32,0.0,0.58534,0.00015,27.58204]
[1778674731828,35.77,80503.84,0.0,0.58527,0.00015,27.58291]
[1778674736863,35.77,80503.84,0.0,0.58528,0.00015,27.58283]
[1778674738512,35.77,80503.99,0.0,0.5853,0.00015,27.58251]
[1778674738776,35.77,80503.99,0.0,0.5853,0.00015,27.58251]
[1778674739652,35.77,80503.95,0.0,0.5853,0.00015,27.58257]
[1778674744920,35.76,80502.95,0.0,0.58515,0.00015,27.58455]
[1778674747379,35.76,80502.72,0.0,0.58511,0.00015,27.58501]
[1778674747474,35.76,80502.72,0.0,0.58511,0.00015,27.58501]
[1778674747941,35.76,80510.51,0.0,0.58631,0.00015,27.56927]
[1778674753893,35.76,80513.23,0.0,0.58673,0.00015,27.56367]
[1778674753918,35.76,80513.23,0.0,0.58673,0.00015,27.56367]
[1778674754676,35.76,80513.97,0.0,0.58685,0.00015,27.5621]
[1778674759651,35.76,80517.15,0.0,0.58734,0.00015,27.55551]
[1778674764317,35.76,80517.29,0.0,0.58737,0.00015,27.55513]
[1778674765258,35.75,80517.87,0.0,0.58746,0.00015,27.5539]
[1778674768541,35.75,80516.81,0.0,0.5873,0.00015,27.55605]
[1778674769311,35.75,80516.91,0.0,0.58732,0.00015,27.55581]
[1778674770273,35.75,80516.91,0.0,0.58732,0.00015,27.55579]
[1778674772727,35.75,80516.63,0.0,0.58728,0.00015,27.55636]
[1778674773151,35.75,80516.57,0.0,0.58728,0.00015,27.55291]
[1778674774126,35.75,80506.47,0.0,0.58573,0.00015,27.57349]
[1778674775689,35.75,80506.47,0.0,0.58573,0.00015,27.57349]
[1778674777235,35.75,80506.0,0.0,0.58566,0.00015,27.57438]
[1778674782371,35.74,80509.28,0.0,0.58617,0.00015,27.56763]
[1778674790240,35.74,80511.8,0.0,0.58657,0.00015,27.56233]
[1778674793273,35.74,80511.76,0.0,0.58657,0.00015,27.56237]
[1778674793367,35.74,80506.8,0.0,0.5858,0.00015,27.57243]
[1778674795288,35.74,80504.71,0.0,0.58548,0.00015,27.57663]
[1778674800362,35.73,80505.46,0.0,0.58561,0.00015,27.57501]
[1778674802324,35.73,80500.07,0.0,0.58478,0.00015,27.58575]
[1778674803733,35.73,80500.07,0.0,0.58478,0.00015,27.58575]
[1778674804271,35.73,80500.0,0.0,0.58477,0.00015,27.58584]
[1778674809373,35.73,80501.19,0.0,0.58495,0.00015,27.58356]
[1778674813738,35.73,80500.35,0.0,0.58481,0.00015,27.5853]
[1778674813742,35.73,80500.35,0.0,0.58481,0.00015,27.5853]
[1778674813869,35.73,80500.35,0.0,0.58481,0.00015,27.5853]
[1778674814649,35.74,80500.72,0.0,0.58487,0.00015,27.5846]
[1778674814658,35.74,80486.99,0.0,0.58275,0.00015,27.61163]
[1778674815877,35.74,80486.99,0.0,0.58275,0.00015,27.61163]
[1778674815914,35.74,80491.96,0.0,0.58352,0.00015,27.60195]
[1778674816340,35.74,80491.96,0.0,0.58352,0.00015,27.60195]
[1778674821457,35.74,80489.06,0.0,0.58306,0.00015,27.60767]
[1778674826492,35.74,80489.13,0.0,0.58307,0.00015,27.60757]
[1778674827690,35.74,80489.13,0.0,0.58307,0.00015,27.60757]
[1778674833541,35.74,80484.1,0.0,0.5823,0.00015,27.6138]
[1778674839583,35.74,80486.81,0.0,0.58272,0.00015,27.60858]
[1778674840407,35.74,80486.81,0.0,0.58272,0.00015,27.60858]
[1778674841244,35.74,80488.64,0.0,0.583,0.00015,27.60503]
[1778674842953,35.74,80487.92,0.0,0.58289,0.00015,27.60643]
[1778674848646,35.74,80481.58,0.0,0.58191,0.00015,27.61867]
[1778674849699,35.74,80481.58,0.0,0.58191,0.00015,27.61867]
[1778674850958,35.74,80471.51,0.0,0.58036,0.00015,27.63775]
[1778674855918,35.74,80469.28,0.0,0.58002,0.00015,27.64187]
[1778674856020,35.74,80469.7,0.0,0.58008,0.00015,27.64107]
[1778674856896,35.74,80469.7,0.0,0.58008,0.00015,27.64107]
[1778674856994,35.74,80464.17,0.0,0.57923,0.00015,27.65132]
[1778674858650,35.74,80461.31,0.0,0.57879,0.00015,27.65655]
[1778674859346,35.74,80461.38,0.0,0.5788,0.00015,27.65644]
[1778674859602,35.74,80461.38,0.0,0.5788,0.00015,27.65644]
[1778674859664,35.74,80461.38,0.0,0.5788,0.00015,27.65644]
[1778674862565,35.74,80459.56,0.0,0.57851,0.00015,27.65982]
[1778674862699,35.74,80459.56,0.0,0.57851,0.00015,27.65982]
[1778674863521,35.74,80455.49,0.0,0.57788,0.00015,27.66721]
[1778674863849,35.74,80455.49,0.0,0.57788,0.00015,27.66721]
[1778674864305,35.74,80454.07,0.0,0.57766,0.00015,27.6698]
[1778674865215,35.74,80454.69,0.0,0.57775,0.00015,27.66869]
[1778674870805,35.74,80452.51,0.0,0.57741,0.00015,27.67267]
[1778674871228,35.74,80452.51,0.0,0.57741,0.00015,27.67267]
[1778674877093,35.74,80448.22,0.0,0.57674,0.00015,27.68036]
[1778674878861,35.75,80442.33,0.0,0.57583,0.00016,27.69077]
[1778674881882,35.75,80430.68,0.0,0.57402,0.00016,27.71088]
[1778674885944,35.74,80426.74,0.0,0.57341,0.00016,27.71753]
[1778674889667,35.74,80426.03,0.0,0.57331,0.00016,27.71868]
[1778674892672,35.74,80425.67,0.0,0.57326,0.00016,27.71575]
[1778674892972,35.74,80425.67,0.0,0.57326,0.00016,27.71575]
[1778674893283,35.74,80420.92,0.0,0.57252,0.00016,27.72368]
[1778674893318,35.74,80420.92,0.0,0.57252,0.00016,27.72368]
[1778674893835,35.74,80420.92,0.0,0.57252,0.00016,27.72368]
[1778674893966,35.74,80406.66,0.0,0.57031,0.00016,27.74694]
[1778674894973,35.74,80401.98,0.0,0.56958,0.00016,27.75439]
[1778674898811,35.74,80402.56,0.0,0.56967,0.00016,27.75348]
[1778674902723,35.74,80402.02,0.0,0.56958,0.00016,27.75436]
[1778674902756,35.74,80402.02,0.0,0.56958,0.00016,27.75436]
[1778674902770,35.74,80402.02,0.0,0.56958,0.00016,27.75436]
[1778674903945,35.74,80401.66,0.0,0.56953,0.00016,27.75493]
[1778674905046,35.74,80407.88,0.0,0.5705,0.00016,27.74498]
[1778674907060,35.74,80413.36,0.0,0.57135,0.00016,27.73606]
[1778674907674,35.74,80413.36,0.0,0.57135,0.00016,27.73606]
[1778674908711,35.74,80412.93,0.0,0.57129,0.00016,27.73673]
[1778674909053,35.74,80412.93,0.0,0.57129,0.00016,27.73673]
[1778674909074,35.73,80412.89,0.0,0.57129,0.00016,27.73677]
[1778674909674,35.73,80412.89,0.0,0.57129,0.00016,27.73677]
[1778674910282,35.74,80412.89,0.0,0.57129,0.00016,27.73678]
[1778674910645,35.74,80412.89,0.0,0.57129,0.00016,27.73678]
[1778674912285,35.74,80412.18,0.0,0.57117,0.00016,27.73796]
[1778674917428,35.74,80413.38,0.0,0.57135,0.00016,27.73607]
[1778674917443,35.74,80413.38,0.0,0.57135,0.00016,27.73607]
[1778674917707,35.74,80413.38,0.0,0.57135,0.00016,27.73607]
[1778674918139,35.74,80405.51,0.0,0.57013,0.00016,27.74878]
[1778674918216,35.74,80405.51,0.0,0.57013,0.00016,27.74878]
[1778674918249,35.74,80405.51,0.0,0.57013,0.00016,27.74878]
[1778674919363,35.74,80401.49,0.0,0.56951,0.00016,27.75514]
[1778674919617,35.74,80401.49,0.0,0.56951,0.00016,27.75514]
[1778674920407,35.74,80400.16,0.0,0.5693,0.00016,27.75722]
[1778674922213,35.74,80394.9,0.0,0.56849,0.00016,27.7654]
[1778674926084,35.73,80394.18,0.0,0.56838,0.00016,27.76645]
[1778674926326,35.73,80392.36,0.0,0.5681,0.00016,27.76919]
[1778674929875,35.72,80387.23,0.0,0.56731,0.00016,27.77699]
[1778674929977,35.72,80386.87,0.0,0.56726,0.00016,27.77748]
[1778674930321,35.72,80386.87,0.0,0.56726,0.00016,27.77748]
[1778674930543,35.72,80386.87,0.0,0.56726,0.00016,27.77748]
[1778674930547,35.72,80386.87,0.0,0.56726,0.00016,27.77748]
[1778674930871,35.72,80386.87,0.0,0.56726,0.00016,27.77748]
[1778674931677,35.72,80381.35,0.0,0.5664,0.00016,27.78578]
[1778674932378,35.72,80381.35,0.0,0.5664,0.00016,27.78578]
[1778674933224,35.72,80377.66,0.0,0.56582,0.00016,27.79128]
[1778674933247,35.72,80381.19,0.0,0.56637,0.00016,27.78601]
[1778674937532,35.72,80385.96,0.0,0.56712,0.00016,27.77876]
[1778674937630,35.71,80384.83,0.0,0.56695,0.00016,27.78042]
[1778674938394,35.71,80384.83,0.0,0.56695,0.00016,27.78042]
[1778674938451,35.71,80384.83,0.0,0.56695,0.00016,27.78042]
[1778674938700,35.71,80384.83,0.0,0.56695,0.00016,27.78042]
[1778674938793,35.71,80379.13,0.0,0.56606,0.00016,27.78895]
[1778674939599,35.71,80379.13,0.0,0.56606,0.00016,27.78895]
[1778674939900,35.71,80379.13,0.0,0.56606,0.00016,27.78895]
[1778674940000,35.71,80379.13,0.0,0.56606,0.00016,27.78895]
[1778674940178,35.71,80379.13,0.0,0.56606,0.00016,27.78895]
[1778674940218,35.71,80379.13,0.0,0.56606,0.00016,27.78895]
[1778674940252,35.71,80379.13,0.0,0.56606,0.00016,27.78895]
[1778674940402,35.71,80377.01,0.0,0.56573,0.00016,27.79209]
[1778674940500,35.71,80377.01,0.0,0.56573,0.00016,27.79209]
[1778674940730,35.71,80377.01,0.0,0.56573,0.00016,27.79209]
[1778674940925,35.71,80377.01,0.0,0.56573,0.00016,27.79209]
[1778674941106,35.71,80377.01,0.0,0.56573,0.00016,27.79209]
[1778674941108,35.71,80377.01,0.0,0.56573,0.00016,27.79209]
[1778674941319,35.71,80377.01,0.0,0.56573,0.00016,27.79209]
[1778674941351,35.71,80377.01,0.0,0.56573,0.00016,27.79209]
[1778674941122,35.71,80345.97,0.0,0.56088,0.00016,27.83591]
[1778674942065,35.71,80314.75,0.0,0.556,0.00016,27.8758]
[1778674942295,35.71,80314.75,0.0,0.556,0.00016,27.8758]
[1778674942685,35.71,80314.75,0.0,0.556,0.00016,27.8758]
[1778674943053,35.71,80314.96,0.0,0.55603,0.00016,27.87554]
[1778674946470,35.71,80316.74,0.0,0.55631,0.00016,27.87338]
[1778674946834,35.71,80316.74,0.0,0.55631,0.00016,27.87338]
[1778674946935,35.71,80318.66,0.0,0.55661,0.00016,27.87102]
[1778674947527,35.71,80318.66,0.0,0.55661,0.00016,27.87102]
[1778674947786,35.71,80318.66,0.0,0.55661,0.00016,27.87102]
[1778674947947,35.71,80318.66,0.0,0.55661,0.00016,27.87102]
[1778674948007,35.71,80311.78,0.0,0.55553,0.00016,27.87935]
[1778674948773,35.71,80311.78,0.0,0.55553,0.00016,27.87935]
[1778674950188,35.71,80311.36,0.0,0.55547,0.00016,27.87985]
[1778674950200,35.71,80311.36,0.0,0.55547,0.00016,27.87985]
[1778674951007,35.71,80308.14,0.0,0.55496,0.00016,27.88366]
[1778674951087,35.71,80305.02,0.0,0.55448,0.00016,27.88383]
[1778674951625,35.71,80305.02,0.0,0.55448,0.00016,27.88383]
[1778674951965,35.71,80305.02,0.0,0.55448,0.00016,27.88383]
[1778674952040,35.71,80302.78,0.0,0.55413,0.00016,27.88644]
[1778674953971,35.71,80307.37,0.0,0.55485,0.00016,27.88107]
[1778674954226,35.71,80307.37,0.0,0.55485,0.00016,27.88107]
[1778674954041,35.7,80306.36,0.0,0.55469,0.00016,27.88223]
[1778674954405,35.7,80298.66,0.0,0.55349,0.00016,27.89115]
[1778674955412,35.7,80293.29,0.0,0.55264,0.00016,27.89722]
[1778674958680,35.7,80285.49,0.0,0.55142,0.00016,27.9058]
[1778674960981,35.7,80282.91,0.0,0.55101,0.00016,27.90858]
[1778674962023,35.7,80278.81,0.0,0.55037,0.00016,27.91294]
[1778674962111,35.7,80265.39,0.0,0.54826,0.00016,27.92672]
[1778674962758,35.7,80265.39,0.0,0.54826,0.00016,27.92672]
[1778674963431,35.7,80267.39,0.0,0.54857,0.00016,27.92472]
[1778674963531,35.7,80267.39,0.0,0.54857,0.00016,27.92472]
[1778674963902,35.7,80267.39,0.0,0.54857,0.00016,27.92472]
[1778674964135,35.7,80258.52,0.0,0.54718,0.00016,27.93348]
[1778674964289,35.7,80258.52,0.0,0.54718,0.00016,27.93348]
[1778674964702,35.7,80253.18,0.0,0.54634,0.00016,27.93858]
[1778674965347,35.7,80253.18,0.0,0.54634,0.00016,27.93858]
[1778674965888,35.7,80253.18,0.0,0.54634,0.00016,27.93858]
[1778674965914,35.7,80253.18,0.0,0.54634,0.00016,27.93858]
[1778674966055,35.7,80242.96,0.0,0.54473,0.00016,27.94799]
[1778674966386,35.7,80242.96,0.0,0.54473,0.00016,27.94799]
[1778674967169,35.7,80232.09,0.0,0.54302,0.00016,27.95751]
[1778674968298,35.7,80234.54,0.0,0.5434,0.00016,27.95541]
[1778674968817,35.7,80234.54,0.0,0.5434,0.00016,27.95541]
[1778674969579,35.7,80236.99,0.0,0.54379,0.00016,27.95328]
[1778674969648,35.7,80236.99,0.0,0.54379,0.00016,27.95328]
[1778674969680,35.7,80236.99,0.0,0.54379,0.00016,27.95328]
[1778674969746,35.7,80236.99,0.0,0.54379,0.00016,27.95328]
[1778674970023,35.7,80236.99,0.0,0.54379,0.00016,27.95328]
[1778674970124,35.7,80233.8,0.0,0.54329,0.00016,27.95605]
[1778674970897,35.7,80233.8,0.0,0.54329,0.00016,27.95605]
[1778674970922,35.7,80233.8,0.0,0.54329,0.00016,27.95605]
[1778674970990,35.7,80225.89,0.0,0.54204,0.00016,27.96271]
[1778674973067,35.7,80223.65,0.0,0.54169,0.00016,27.96455]
[1778674978385,35.71,80220.65,0.0,0.54121,0.00016,27.96698]
[1778674978678,35.71,80220.65,0.0,0.54121,0.00016,27.96698]
[1778674978718,35.71,80222.31,0.0,0.54147,0.00016,27.96564]
[1778674982231,35.71,80223.73,0.0,0.5417,0.00016,27.9645]
[1778674982309,35.71,80225.77,0.0,0.54202,0.00016,27.96283]
[1778674982503,35.71,80225.77,0.0,0.54202,0.00016,27.96283]
[1778674982842,35.71,80225.77,0.0,0.54202,0.00016,27.96283]
[1778674983232,35.71,80225.77,0.0,0.54202,0.00016,27.96283]
[1778674982921,35.71,80217.95,0.0,0.54078,0.00016,27.96914]
[1778674983596,35.71,80217.95,0.0,0.54078,0.00016,27.96914]
[1778674983615,35.71,80202.57,0.0,0.53836,0.00016,27.98076]
[1778674984622,35.71,80202.71,0.0,0.53838,0.00016,27.98067]
[1778674986270,35.71,80202.71,0.0,0.53838,0.00016,27.98067]
[1778674988063,35.71,80201.82,0.0,0.53824,0.00016,27.98132]
[1778674990078,35.71,80200.14,0.0,0.53797,0.00016,27.98251]
[1778674990145,35.71,80200.14,0.0,0.53797,0.00016,27.98251]
[1778674990272,35.71,80200.14,0.0,0.53797,0.00016,27.98251]
[1778674990350,35.71,80201.4,0.0,0.53817,0.00016,27.98161]
[1778674990526,35.71,80201.4,0.0,0.53817,0.00016,27.98161]
[1778674990902,35.71,80201.4,0.0,0.53817,0.00016,27.98161]
[1778674991117,35.71,80201.4,0.0,0.53817,0.00016,27.98161]
[1778674991120,35.71,80180.72,0.0,0.53491,0.00016,27.9955]
[1778674991918,35.71,80175.02,0.0,0.534,0.00016,27.999]
[1778674992738,35.71,80175.02,0.0,0.534,0.00016,27.999]
[1778674992772,35.71,80178.07,0.0,0.53449,0.00016,27.99714]
[1778674993781,35.71,80178.07,0.0,0.53449,0.00016,27.99714]
[1778674994246,35.71,80178.07,0.0,0.53449,0.00016,27.99714]
[1778674994909,35.71,80181.99,0.0,0.53511,0.00016,27.9947]
[1778674994921,35.71,80181.99,0.0,0.53511,0.00016,27.9947]
[1778674995115,35.71,80202.94,0.0,0.53841,0.00016,27.98052]
[1778674995346,35.71,80202.94,0.0,0.53841,0.00016,27.98052]
[1778674996042,35.71,80218.55,0.0,0.54088,0.00016,27.96868]
[1778674997371,35.71,80217.43,0.0,0.5407,0.00016,27.96957]
[1778674997634,35.71,80217.43,0.0,0.5407,0.00016,27.96957]
[1778674997705,35.71,80217.43,0.0,0.5407,0.00016,27.96957]
[1778674998257,35.71,80217.43,0.0,0.5407,0.00016,27.96957]
[1778674998436,35.71,80221.51,0.0,0.54134,0.00016,27.96632]
[1778674999111,35.71,80221.51,0.0,0.54134,0.00016,27.96632]
[1778674999137,35.71,80221.51,0.0,0.54134,0.00016,27.96632]
[1778674999155,35.71,80229.49,0.0,0.5426,0.00016,27.95976]
[1778674999367,35.71,80229.49,0.0,0.5426,0.00016,27.95976]
[1778675000806,35.71,80225.92,0.0,0.54204,0.00016,27.96272]
[1778675001061,35.71,80225.92,0.0,0.54204,0.00016,27.96272]
[1778675001135,35.71,80225.92,0.0,0.54204,0.00016,27.96272]
[1778675002244,35.71,80234.46,0.0,0.54338,0.00016,27.95553]
[1778675002755,35.71,80240.17,0.0,0.54428,0.00016,27.95054]
[1778675003997,35.71,80240.17,0.0,0.54428,0.00016,27.95054]
[1778675004313,35.71,80242.23,0.0,0.54461,0.00016,27.9487]
[1778675004315,35.71,80242.23,0.0,0.54461,0.00016,27.9487]
[1778675005091,35.71,80242.23,0.0,0.54461,0.00016,27.9487]
[1778675006368,35.71,80237.19,0.0,0.54381,0.00016,27.95316]
[1778675006374,35.71,80237.19,0.0,0.54381,0.00016,27.95316]
[1778675006486,35.71,80237.19,0.0,0.54381,0.00016,27.95316]
[1778675006617,35.71,80237.19,0.0,0.54381,0.00016,27.95316]
[1778675006620,35.71,80237.19,0.0,0.54381,0.00016,27.95316]
[1778675006873,35.71,80237.19,0.0,0.54381,0.00016,27.95316]
[1778675006900,35.71,80237.19,0.0,0.54381,0.00016,27.95316]
[1778675006904,35.71,80237.19,0.0,0.54381,0.00016,27.95316]
[1778675006911,35.71,80237.19,0.0,0.54381,0.00016,27.95316]
[1778675006947,35.71,80237.19,0.0,0.54381,0.00016,27.95316]
[1778675007058,35.71,80237.19,0.0,0.54381,0.00016,27.95316]
[1778675007123,35.71,80230.9,0.0,0.54282,0.00016,27.95856]
[1778675008112,35.71,80230.9,0.0,0.54282,0.00016,27.95856]
[1778675008214,35.71,80236.62,0.0,0.54372,0.00016,27.95365]
[1778675009225,35.71,80236.62,0.0,0.54372,0.00016,27.95365]
[1778675009234,35.71,80236.62,0.0,0.54372,0.00016,27.95365]
[1778675009524,35.71,80238.69,0.0,0.54405,0.00016,27.95184]
[1778675009541,35.71,80238.69,0.0,0.54405,0.00016,27.95184]
[1778675009578,35.71,80238.69,0.0,0.54405,0.00016,27.95184]
[1778675009595,35.71,80238.69,0.0,0.54405,0.00016,27.95184]
[1778675009672,35.71,80238.69,0.0,0.54405,0.00016,27.95184]
[1778675009801,35.71,80238.69,0.0,0.54405,0.00016,27.95184]
[1778675010183,35.71,80238.69,0.0,0.54405,0.00016,27.95184]
[1778675010218,35.71,80238.69,0.0,0.54405,0.00016,27.95184]
[1778675010202,35.71,80227.37,0.0,0.54227,0.00016,27.96152]
[1778675011118,35.71,80204.12,0.0,0.5386,0.00016,27.97618]
[1778675014326,35.71,80199.52,0.0,0.53788,0.00016,27.9795]
[1778675015757,35.71,80200.43,0.0,0.53802,0.00016,27.97886]
[1778675015893,35.71,80200.43,0.0,0.53802,0.00016,27.97886]
[1778675015902,35.71,80200.43,0.0,0.53802,0.00016,27.97886]
[1778675015939,35.71,80200.43,0.0,0.53802,0.00016,27.97886]
[1778675015955,35.71,80193.34,0.0,0.5369,0.00016,27.9838]
[1778675016859,35.71,80187.9,0.0,0.53604,0.00016,27.98744]
[1778675017566,35.71,80187.9,0.0,0.53604,0.00016,27.98744]
[1778675018121,35.71,80187.9,0.0,0.53604,0.00016,27.98744]
[1778675018167,35.71,80187.9,0.0,0.53604,0.00016,27.98744]
[1778675019205,35.72,80189.31,0.0,0.53626,0.00016,27.98651]
[1778675019233,35.72,80179.01,0.0,0.53464,0.00016,27.99312]
[1778675021827,35.72,80178.03,0.0,0.53448,0.00016,27.99372]
[1778675021896,35.72,80171.19,0.0,0.5334,0.00016,27.99781]
[1778675022812,35.72,80171.19,0.0,0.5334,0.00016,27.99781]
[1778675023020,35.72,80164.81,0.0,0.53239,0.00016,28.00145]
[1778675024091,35.72,80164.81,0.0,0.53239,0.00016,28.00145]
[1778675024932,35.72,80163.71,0.0,0.53222,0.00016,28.00206]
[1778675024981,35.72,80163.71,0.0,0.53222,0.00016,28.00206]
[1778675025451,35.72,80160.89,0.0,0.53177,0.00016,28.00359]
[1778675026002,35.72,80172.6,0.0,0.53362,0.00016,27.99699]
[1778675026752,35.72,80172.6,0.0,0.53362,0.00016,27.99699]
[1778675027295,35.72,80180.66,0.0,0.5349,0.00016,27.99209]
[1778675028178,35.72,80180.66,0.0,0.5349,0.00016,27.99209]
[1778675028181,35.72,80180.66,0.0,0.5349,0.00016,27.99209]
[1778675028201,35.72,80180.66,0.0,0.5349,0.00016,27.99209]
[1778675028239,35.72,80180.66,0.0,0.5349,0.00016,27.99209]
[1778675028247,35.72,80180.66,0.0,0.5349,0.00016,27.99209]
[1778675028257,35.72,80180.66,0.0,0.5349,0.00016,27.99209]
[1778675028241,35.72,80188.92,0.0,0.5362,0.00016,27.98677]
[1778675028414,35.72,80188.92,0.0,0.5362,0.00016,27.98677]
[1778675028944,35.72,80173.83,0.0,0.53382,0.00016,27.99626]
[1778675029337,35.72,80173.83,0.0,0.53382,0.00016,27.99626]
[1778675029345,35.72,80173.83,0.0,0.53382,0.00016,27.99626]
[1778675029952,35.72,80166.07,0.0,0.53259,0.00016,28.00075]
[1778675030958,35.72,80162.92,0.0,0.53209,0.00016,28.00249]
[1778675034986,35.72,80169.14,0.0,0.53308,0.00016,27.999]
[1778675035561,35.72,80169.14,0.0,0.53308,0.00016,27.999]
[1778675035942,35.72,80169.14,0.0,0.53308,0.00016,27.999]
[1778675035971,35.72,80169.14,0.0,0.53308,0.00016,27.999]
[1778675036269,35.72,80176.73,0.0,0.53427,0.00016,27.99452]
[1778675036983,35.72,80176.73,0.0,0.53427,0.00016,27.99452]
[1778675037001,35.72,80188.22,0.0,0.53609,0.00016,27.98724]
[1778675037901,35.72,80188.22,0.0,0.53609,0.00016,27.98724]
[1778675037943,35.72,80188.22,0.0,0.53609,0.00016,27.98724]
[1778675038008,35.72,80185.17,0.0,0.53561,0.00016,27.98923]
[1778675038442,35.72,80185.17,0.0,0.53561,0.00016,27.98923]
[1778675041801,35.72,80185.65,0.0,0.53568,0.00016,27.98891]
[1778675042047,35.72,80185.65,0.0,0.53568,0.00016,27.98891]
[1778675042231,35.72,80185.65,0.0,0.53568,0.00016,27.98891]
[1778675042295,35.72,80192.65,0.0,0.53679,0.00016,27.98427]
[1778675042913,35.72,80192.65,0.0,0.53679,0.00016,27.98427]
[1778675044266,35.72,80190.99,0.0,0.53653,0.00016,27.98539]
[1778675049465,35.72,80196.45,0.0,0.53739,0.00016,27.98168]
[1778675052113,35.72,80190.94,0.0,0.53652,0.00016,27.98545]
[1778675053848,35.72,80193.94,0.0,0.53699,0.00016,27.98342]
[1778675058275,35.72,80200.95,0.0,0.53809,0.00016,27.97853]
[1778675058383,35.72,80205.47,0.0,0.53881,0.00016,27.97526]
[1778675059162,35.72,80213.97,0.0,0.54015,0.00016,27.96887]
[1778675059680,35.72,80213.97,0.0,0.54015,0.00016,27.96887]
[1778675060307,35.72,80213.97,0.0,0.54015,0.00016,27.96887]
[1778675060748,35.72,80216.74,0.0,0.54058,0.00016,27.96671]
[1778675061308,35.72,80216.74,0.0,0.54058,0.00016,27.96671]
[1778675066154,35.72,80221.13,0.0,0.54128,0.00016,27.96321]
[1778675068859,35.72,80220.68,0.0,0.54121,0.00016,27.96355]
[1778675068893,35.72,80220.68,0.0,0.54121,0.00016,27.96355]
[1778675069041,35.72,80220.68,0.0,0.54121,0.00016,27.96355]
[1778675071288,35.72,80221.23,0.0,0.5413,0.00016,27.96312]
[1778675075935,35.72,80218.3,0.0,0.54084,0.00016,27.96197]
[1778675076040,35.72,80218.3,0.0,0.54084,0.00016,27.96197]
[1778675076177,35.72,80218.3,0.0,0.54084,0.00016,27.96197]
[1778675077137,35.72,80222.56,0.0,0.54151,0.00016,27.95856]
[1778675077300,35.72,80231.17,0.0,0.54287,0.00016,27.95143]
[1778675079515,35.72,80232.05,0.0,0.54301,0.00016,27.95068]
[1778675081010,35.72,80228.9,0.0,0.54251,0.00016,27.95334]
[1778675081328,35.72,80235.73,0.0,0.54359,0.00016,27.94753]
[1778675081870,35.72,80235.73,0.0,0.54359,0.00016,27.94753]
[1778675086964,35.72,80229.43,0.0,0.54259,0.00016,27.95291]
[1778675086971,35.72,80229.43,0.0,0.54259,0.00016,27.95291]
[1778675087027,35.72,80229.43,0.0,0.54259,0.00016,27.95291]
[1778675087073,35.72,80229.43,0.0,0.54259,0.00016,27.95291]
[1778675087122,35.72,80229.43,0.0,0.54259,0.00016,27.95291]
[1778675087261,35.72,80229.43,0.0,0.54259,0.00016,27.95291]
[1778675087370,35.72,80243.91,0.0,0.54487,0.00016,27.9403]
[1778675088377,35.72,80250.23,0.0,0.54587,0.00016,27.9345]
[1778675093412,35.72,80249.52,0.0,0.54576,0.00016,27.93514]
[1778675099155,35.71,80249.94,0.0,0.54583,0.00016,27.93473]
[1778675099804,35.71,80249.77,0.0,0.5458,0.00016,27.93489]
[1778675100320,35.71,80249.77,0.0,0.5458,0.00016,27.93489]
[1778675100600,35.71,80253.4,0.0,0.54637,0.00016,27.93148]
[1778675100648,35.71,80253.4,0.0,0.54637,0.00016,27.93148]
[1778675101243,35.71,80253.4,0.0,0.54637,0.00016,27.93148]
[1778675101468,35.71,80236.37,0.0,0.54369,0.00016,27.94693]
[1778675103117,35.71,80231.25,0.0,0.54289,0.00016,27.95132]
[1778675105155,35.71,80230.73,0.0,0.5428,0.00016,27.95175]
[1778675105177,35.71,80230.73,0.0,0.5428,0.00016,27.95175]
[1778675105497,35.71,80230.95,0.0,0.54284,0.00016,27.95155]
[1778675107990,35.71,80232.29,0.0,0.54305,0.00016,27.95041]
[1778675110525,35.71,80232.67,0.0,0.54311,0.00016,27.95009]
[1778675112974,35.71,80231.26,0.0,0.54289,0.00016,27.95129]
[1778675118587,35.71,80234.25,0.0,0.54336,0.00016,27.94873]
[1778675124140,35.71,80233.61,0.0,0.54326,0.00016,27.94929]
[1778675124148,35.71,80233.61,0.0,0.54326,0.00016,27.94929]
[1778675124296,35.71,80233.24,0.0,0.5432,0.00016,27.9496]
[1778675125245,35.71,80233.24,0.0,0.5432,0.00016,27.9496]
[1778675125318,35.71,80233.24,0.0,0.5432,0.00016,27.9496]
[1778675125344,35.71,80226.71,0.0,0.54217,0.00016,27.95511]
[1778675125563,35.71,80226.71,0.0,0.54217,0.00016,27.95511]
[1778675130757,35.71,80225.51,0.0,0.54198,0.00016,27.95611]
[1778675130777,35.71,80225.51,0.0,0.54198,0.00016,27.95611]
[1778675130858,35.71,80225.43,0.0,0.54197,0.00016,27.95617]
[1778675135999,35.71,80227.11,0.0,0.54224,0.00016,27.95132]
[1778675136042,35.71,80227.11,0.0,0.54224,0.00016,27.95132]
[1778675136084,35.71,80227.11,0.0,0.54224,0.00016,27.95132]
[1778675136142,35.71,80227.11,0.0,0.54224,0.00016,27.95132]
[1778675136165,35.71,80227.11,0.0,0.54224,0.00016,27.95132]
[1778675140809,35.71,80229.95,0.0,0.54268,0.00016,27.94896]
[1778675145777,35.71,80236.2,0.0,0.54367,0.00016,27.94361]
[1778675150813,35.71,80237.16,0.0,0.54382,0.00016,27.94278]
[1778675153834,35.71,80247.71,0.0,0.54548,0.00016,27.93332]
[1778675155291,35.71,80247.71,0.0,0.54548,0.00016,27.93332]
[1778675155848,35.71,80257.61,0.0,0.54704,0.00016,27.92399]
[1778675159049,35.71,80260.8,0.0,0.54754,0.00016,27.92088]
[1778675159094,35.71,80260.14,0.0,0.54744,0.00016,27.92151]
[1778675162901,35.71,80261.51,0.0,0.54765,0.00016,27.92019]
[1778675163002,35.71,80260.25,0.0,0.54745,0.00016,27.92143]
[1778675166636,35.71,80260.04,0.0,0.54742,0.00016,27.92161]
[1778675169049,35.71,80259.94,0.0,0.54741,0.00016,27.9217]
[1778675169150,35.71,80259.91,0.0,0.54741,0.00016,27.92172]
[1778675172584,35.71,80261.86,0.0,0.54771,0.00016,27.91983]
[1778675172968,35.71,80262.5,0.0,0.54781,0.00016,27.91921]
[1778675178368,35.71,80257.47,0.0,0.54702,0.00016,27.92408]
[1778675180287,35.71,80259.12,0.0,0.54728,0.00016,27.92247]
[1778675180740,35.7,80259.4,0.0,0.54733,0.00016,27.92218]
[1778675181204,35.7,80259.4,0.0,0.54733,0.00016,27.92218]
[1778675183187,35.7,80260.94,0.0,0.54757,0.00016,27.92067]
[1778675183437,35.7,80260.94,0.0,0.54757,0.00016,27.92067]
[1778675183255,35.7,80261.41,0.0,0.54765,0.00016,27.92021]
[1778675184184,35.7,80261.41,0.0,0.54765,0.00016,27.92021]
[1778675184285,35.7,80260.73,0.0,0.54754,0.00016,27.92087]
[1778675184819,35.7,80260.73,0.0,0.54754,0.00016,27.92087]
[1778675184978,35.7,80260.73,0.0,0.54754,0.00016,27.92087]
[1778675185226,35.7,80260.73,0.0,0.54754,0.00016,27.92087]
[1778675185327,35.7,80265.74,0.0,0.54833,0.00016,27.91592]
[1778675186152,35.7,80265.74,0.0,0.54833,0.00016,27.91592]
[1778675187201,35.7,80269.77,0.0,0.54896,0.00016,27.91185]
[1778675188081,35.7,80276.2,0.0,0.54997,0.00016,27.90523]
[1778675193116,35.71,80279.34,0.0,0.55047,0.00016,27.89848]
[1778675194693,35.71,80278.92,0.0,0.5504,0.00016,27.89893]
[1778675200165,35.71,80283.37,0.0,0.5511,0.00016,27.89422]
[1778675205200,35.71,80285.45,0.0,0.55142,0.00016,27.89201]
[1778675210235,35.72,80283.26,0.0,0.55107,0.00016,27.89441]
[1778675215270,35.72,80285.77,0.0,0.55146,0.00016,27.89174]
[1778675219298,35.72,80291.11,0.0,0.5523,0.00016,27.88589]
[1778675220736,35.72,80291.52,0.0,0.55237,0.00016,27.88543]
[1778675221696,35.72,80294.64,0.0,0.55286,0.00016,27.88194]
[1778675222278,35.72,80294.64,0.0,0.55286,0.00016,27.88194]
[1778675223285,35.72,80294.6,0.0,0.55285,0.00016,27.88198]
[1778675223358,35.72,80294.6,0.0,0.55285,0.00016,27.88198]
[1778675223370,35.72,80294.6,0.0,0.55285,0.00016,27.88198]
[1778675223458,35.72,80294.2,0.0,0.55279,0.00016,27.88242]
[1778675223812,35.72,80294.2,0.0,0.55279,0.00016,27.88242]
[1778675224052,35.72,80294.2,0.0,0.55279,0.00016,27.88242]
[1778675224225,35.72,80294.2,0.0,0.55279,0.00016,27.88242]
[1778675224333,35.72,80300.93,0.0,0.55384,0.00016,27.87478]
[1778675224809,35.72,80300.93,0.0,0.55384,0.00016,27.87478]
[1778675224822,35.72,80300.93,0.0,0.55384,0.00016,27.87478]
[1778675224842,35.72,80300.93,0.0,0.55384,0.00016,27.87478]
[1778675224982,35.72,80300.93,0.0,0.55384,0.00016,27.87478]
[1778675225340,35.72,80299.45,0.0,0.55361,0.00016,27.87648]
[1778675227451,35.72,80299.28,0.0,0.55359,0.00016,27.87667]
[1778675227604,35.72,80299.9,0.0,0.55368,0.00016,27.87596]
[1778675227652,35.72,80299.9,0.0,0.55368,0.00016,27.87596]
[1778675228108,35.72,80299.9,0.0,0.55368,0.00016,27.87596]
[1778675228361,35.72,80299.64,0.0,0.55364,0.00016,27.87625]
[1778675229656,35.72,80301.91,0.0,0.554,0.00016,27.87363]
[1778675230575,35.72,80303.39,0.0,0.55423,0.00016,27.87192]
[1778675231382,35.72,80310.16,0.0,0.55529,0.00016,27.86396]
[1778675232697,35.72,80314.0,0.0,0.5559,0.00016,27.85935]
[1778675238433,35.72,80316.13,0.0,0.55623,0.00016,27.85676]
[1778675243468,35.72,80319.77,0.0,0.5568,0.00016,27.85229]
[1778675246049,35.72,80321.75,0.0,0.55711,0.00016,27.84983]
[1778675246135,35.72,80321.75,0.0,0.55711,0.00016,27.84983]
[1778675246489,35.72,80324.09,0.0,0.55748,0.00016,27.84693]
[1778675248503,35.72,80329.42,0.0,0.55831,0.00016,27.84023]
[1778675248566,35.72,80329.42,0.0,0.55831,0.00016,27.84023]
[1778675248971,35.72,80329.42,0.0,0.55831,0.00016,27.84023]
[1778675249355,35.72,80329.42,0.0,0.55831,0.00016,27.84023]
[1778675250041,35.72,80330.81,0.0,0.55853,0.00016,27.83846]
[1778675252737,35.72,80336.2,0.0,0.55937,0.00016,27.82804]
[1778675253722,35.72,80335.79,0.0,0.55931,0.00016,27.82859]
[1778675254901,35.73,80334.99,0.0,0.55918,0.00016,27.82964]
[1778675256544,35.72,80327.24,0.0,0.55797,0.00016,27.83956]
[1778675260647,35.72,80333.81,0.0,0.559,0.00016,27.83112]
[1778675262193,35.72,80333.81,0.0,0.559,0.00016,27.83112]
[1778675262410,35.72,80334.55,0.0,0.55912,0.00016,27.83017]
[1778675262901,35.72,80334.55,0.0,0.55912,0.00016,27.83017]
[1778675263002,35.72,80334.5,0.0,0.55911,0.00016,27.83023]
[1778675265324,35.72,80332.11,0.0,0.55874,0.00016,27.8333]
[1778675265536,35.72,80332.11,0.0,0.55874,0.00016,27.8333]
[1778675269048,35.72,80332.34,0.0,0.55878,0.00016,27.83297]
[1778675269087,35.72,80331.08,0.0,0.55858,0.00016,27.83458]
[1778675272057,35.72,80332.3,0.0,0.55877,0.00016,27.83303]
[1778675275759,35.72,80341.2,0.0,0.56016,0.00016,27.82147]
[1778675280115,35.73,80347.69,0.0,0.56117,0.00016,27.81284]
[1778675285762,35.73,80347.85,0.0,0.56119,0.00016,27.81267]
[1778675290797,35.73,80347.32,0.0,0.5611,0.00016,27.81341]
[1778675296154,35.74,80346.28,0.0,0.56094,0.00016,27.81486]
[1778675297149,35.74,80347.09,0.0,0.56106,0.00016,27.81378]
[1778675301030,35.74,80344.88,0.0,0.56071,0.00016,27.81682]
[1778675302539,35.74,80345.17,0.0,0.56075,0.00016,27.81645]
[1778675307916,35.75,80340.67,0.0,0.56004,0.00016,27.82255]
[1778675312292,35.75,80340.66,0.0,0.56004,0.00016,27.81912]
[1778675312301,35.75,80335.45,0.0,0.55922,0.00016,27.82594]
[1778675317986,35.76,80338.49,0.0,0.55969,0.00016,27.82205]
[1778675323156,35.76,80342.39,0.0,0.5603,0.00016,27.81696]
[1778675323605,35.76,80342.39,0.0,0.5603,0.00016,27.81696]
[1778675324621,35.77,80342.36,0.0,0.56029,0.00016,27.81703]
[1778675330571,35.77,80339.22,0.0,0.55979,0.00016,27.82123]
[1778675330901,35.77,80338.96,0.0,0.55975,0.00016,27.82158]
[1778675331365,35.77,80338.96,0.0,0.55975,0.00016,27.82158]
[1778675331368,35.77,80338.96,0.0,0.55975,0.00016,27.82158]
[1778675331450,35.77,80338.19,0.0,0.55963,0.00016,27.82259]
[1778675332521,35.77,80338.19,0.0,0.55963,0.00016,27.82259]
[1778675332545,35.77,80331.18,0.0,0.55854,0.00016,27.83165]
[1778675332731,35.77,80331.18,0.0,0.55854,0.00016,27.83165]
[1778675338127,35.77,80329.14,0.0,0.55822,0.00016,27.83421]
[1778675342199,35.77,80329.25,0.0,0.55824,0.00016,27.83405]
[1778675342361,35.77,80329.25,0.0,0.55824,0.00016,27.83405]
[1778675343366,35.76,80329.21,0.0,0.55823,0.00016,27.8341]
[1778675349204,35.76,80328.85,0.0,0.55818,0.00016,27.83451]
[1778675351218,35.76,80323.0,0.0,0.55727,0.00016,27.84184]
[1778675356253,35.76,80324.5,0.0,0.5575,0.00016,27.83995]
[1778675361288,35.76,80323.38,0.0,0.55733,0.00016,27.84133]
[1778675366385,35.76,80324.28,0.0,0.55747,0.00016,27.84019]
[1778675366389,35.76,80324.28,0.0,0.55747,0.00016,27.84019]
[1778675366535,35.76,80324.28,0.0,0.55747,0.00016,27.84019]
[1778675366589,35.75,80324.53,0.0,0.55751,0.00016,27.83986]
[1778675367435,35.75,80324.53,0.0,0.55751,0.00016,27.83986]
[1778675367571,35.75,80324.53,0.0,0.55751,0.00016,27.83986]
[1778675367605,35.76,80312.48,0.0,0.55563,0.00016,27.85463]
[1778675367783,35.76,80312.48,0.0,0.55563,0.00016,27.85463]
[1778675368628,35.76,80312.48,0.0,0.55563,0.00016,27.85463]
[1778675368632,35.76,80313.48,0.0,0.55578,0.00016,27.85343]
[1778675368701,35.76,80313.48,0.0,0.55578,0.00016,27.85343]
[1778675369346,35.76,80324.89,0.0,0.55757,0.00016,27.83942]
[1778675371200,35.76,80325.75,0.0,0.5577,0.00016,27.83834]
[1778675372365,35.75,80323.82,0.0,0.55741,0.00016,27.83726]
[1778675377405,35.75,80325.38,0.0,0.55766,0.00016,27.83527]
[1778675382440,35.75,80325.59,0.0,0.55769,0.00016,27.83497]
[1778675387475,35.75,80325.18,0.0,0.55763,0.00016,27.83544]
[1778675390133,35.74,80325.84,0.0,0.55774,0.00016,27.83459]
[1778675390235,35.74,80325.84,0.0,0.55774,0.00016,27.83459]
[1778675391323,35.74,80327.29,0.0,0.55796,0.00016,27.83276]
[1778675396538,35.74,80327.64,0.0,0.55803,0.00016,27.83226]
[1778675398928,35.74,80327.52,0.0,0.55801,0.00016,27.83239]
[1778675399046,35.74,80327.52,0.0,0.55801,0.00016,27.83239]
[1778675399559,35.74,80330.82,0.0,0.55852,0.00016,27.8282]
[1778675400492,35.74,80330.82,0.0,0.55852,0.00016,27.8282]
[1778675401229,35.74,80329.57,0.0,0.55833,0.00016,27.82981]
[1778675401232,35.74,80329.57,0.0,0.55833,0.00016,27.82981]
[1778675401383,35.74,80329.57,0.0,0.55833,0.00016,27.82981]
[1778675401422,35.74,80329.57,0.0,0.55833,0.00016,27.82981]
[1778675401622,35.74,80329.57,0.0,0.55833,0.00016,27.82981]
[1778675401683,35.74,80329.57,0.0,0.55833,0.00016,27.82981]
[1778675401721,35.74,80329.57,0.0,0.55833,0.00016,27.82981]
[1778675401811,35.74,80329.57,0.0,0.55833,0.00016,27.82981]
[1778675401683,35.74,80313.66,0.0,0.55583,0.00016,27.84953]
[1778675402011,35.74,80313.66,0.0,0.55583,0.00016,27.84953]
[1778675402032,35.74,80313.66,0.0,0.55583,0.00016,27.84953]
[1778675402066,35.74,80313.66,0.0,0.55583,0.00016,27.84953]
[1778675402381,35.74,80313.66,0.0,0.55583,0.00016,27.84953]
[1778675402513,35.74,80313.66,0.0,0.55583,0.00016,27.84953]
[1778675402570,35.74,80313.66,0.0,0.55583,0.00016,27.84953]
[1778675402598,35.74,80313.66,0.0,0.55583,0.00016,27.84953]
[1778675402672,35.74,80313.66,0.0,0.55583,0.00016,27.84953]
[1778675402687,35.74,80313.66,0.0,0.55583,0.00016,27.84953]
[1778675402748,35.74,80313.66,0.0,0.55583,0.00016,27.84953]
[1778675402638,35.74,80260.72,0.0,0.54752,0.00016,27.90728]
[1778675402863,35.74,80260.72,0.0,0.54752,0.00016,27.90728]
[1778675403233,35.74,80260.72,0.0,0.54752,0.00016,27.90728]
[1778675403309,35.74,80260.72,0.0,0.54752,0.00016,27.90728]
[1778675403480,35.74,80260.72,0.0,0.54752,0.00016,27.90728]
[1778675403483,35.74,80260.72,0.0,0.54752,0.00016,27.90728]
[1778675403646,35.74,80260.72,0.0,0.54752,0.00016,27.90728]
[1778675403654,35.74,80260.72,0.0,0.54752,0.00016,27.90728]
[1778675403681,35.75,80242.03,0.0,0.54457,0.00016,27.92484]
[1778675403828,35.75,80242.03,0.0,0.54457,0.00016,27.92484]
[1778675404501,35.75,80242.03,0.0,0.54457,0.00016,27.92484]
[1778675404535,35.75,80242.03,0.0,0.54457,0.00016,27.92484]
[1778675404573,35.75,80242.03,0.0,0.54457,0.00016,27.92484]
[1778675404578,35.75,80242.03,0.0,0.54457,0.00016,27.92484]
[1778675404605,35.75,80242.03,0.0,0.54457,0.00016,27.92484]
[1778675404636,35.75,80231.87,0.0,0.54296,0.00016,27.9337]
[1778675404795,35.75,80231.87,0.0,0.54296,0.00016,27.9337]
[1778675404870,35.75,80231.87,0.0,0.54296,0.00016,27.9337]
[1778675405223,35.75,80231.87,0.0,0.54296,0.00016,27.9337]
[1778675405226,35.75,80231.87,0.0,0.54296,0.00016,27.9337]
[1778675405401,35.75,80231.87,0.0,0.54296,0.00016,27.9337]
[1778675405519,35.75,80231.87,0.0,0.54296,0.00016,27.9337]
[1778675405735,35.76,80228.27,0.0,0.5424,0.00016,27.93673]
[1778675405782,35.76,80228.27,0.0,0.5424,0.00016,27.93673]
[1778675406037,35.76,80228.27,0.0,0.5424,0.00016,27.93673]
[1778675406514,35.76,80228.27,0.0,0.5424,0.00016,27.93673]
[1778675406614,35.76,80235.75,0.0,0.54357,0.00016,27.93039]
[1778675406825,35.76,80235.75,0.0,0.54357,0.00016,27.93039]
[1778675406879,35.76,80235.75,0.0,0.54357,0.00016,27.93039]
[1778675407768,35.76,80236.57,0.0,0.5437,0.00016,27.92969]
[1778675407828,35.76,80236.57,0.0,0.5437,0.00016,27.92969]
[1778675407931,35.76,80236.57,0.0,0.5437,0.00016,27.92969]
[1778675408159,35.76,80236.57,0.0,0.5437,0.00016,27.92969]
[1778675408641,35.76,80236.57,0.0,0.5437,0.00016,27.92969]
[1778675408679,35.76,80230.69,0.0,0.54278,0.00016,27.93472]
[1778675408920,35.76,80230.69,0.0,0.54278,0.00016,27.93472]
[1778675409635,35.76,80223.18,0.0,0.54159,0.00016,27.94092]
[1778675410642,35.76,80215.96,0.0,0.54046,0.00016,27.94666]
[1778675411220,35.76,80215.96,0.0,0.54046,0.00016,27.94666]
[1778675411315,35.76,80215.96,0.0,0.54046,0.00016,27.94666]
[1778675411340,35.76,80215.96,0.0,0.54046,0.00016,27.94666]
[1778675411600,35.76,80215.96,0.0,0.54046,0.00016,27.94666]
[1778675411733,35.76,80215.96,0.0,0.54046,0.00016,27.94666]
[1778675411718,35.76,80197.69,0.0,0.53758,0.00016,27.96016]
[1778675412022,35.76,80197.69,0.0,0.53758,0.00016,27.96016]
[1778675412387,35.76,80197.69,0.0,0.53758,0.00016,27.96016]
[1778675412631,35.76,80197.69,0.0,0.53758,0.00016,27.96016]
[1778675412656,35.76,80178.12,0.0,0.53448,0.00016,27.97301]
[1778675413391,35.76,80178.12,0.0,0.53448,0.00016,27.97301]
[1778675413663,35.76,80181.08,0.0,0.53495,0.00016,27.97118]
[1778675415349,35.76,80181.28,0.0,0.53498,0.00016,27.97107]
[1778675415523,35.76,80181.28,0.0,0.53498,0.00016,27.97107]
[1778675415595,35.76,80181.28,0.0,0.53498,0.00016,27.97107]
[1778675415658,35.76,80181.28,0.0,0.53498,0.00016,27.97107]
[1778675416019,35.76,80183.62,0.0,0.53535,0.00016,27.96959]
[1778675416166,35.76,80183.62,0.0,0.53535,0.00016,27.96959]
[1778675416316,35.76,80183.62,0.0,0.53535,0.00016,27.96959]
[1778675416327,35.76,80183.62,0.0,0.53535,0.00016,27.96959]
[1778675416746,35.76,80211.09,0.0,0.53968,0.00016,27.95044]
[1778675417691,35.76,80207.54,0.0,0.53912,0.00016,27.9531]
[1778675417960,35.76,80207.54,0.0,0.53912,0.00016,27.9531]
[1778675418247,35.76,80207.54,0.0,0.53912,0.00016,27.9531]
[1778675418698,35.77,80222.09,0.0,0.54142,0.00016,27.94185]
[1778675418903,35.77,80222.09,0.0,0.54142,0.00016,27.94185]
[1778675418931,35.77,80222.09,0.0,0.54142,0.00016,27.94185]
[1778675419046,35.77,80222.09,0.0,0.54142,0.00016,27.94185]
[1778675419266,35.77,80222.09,0.0,0.54142,0.00016,27.94185]
[1778675419627,35.77,80222.09,0.0,0.54142,0.00016,27.94185]
[1778675419705,35.77,80238.8,0.0,0.54405,0.00016,27.92779]
[1778675420155,35.77,80238.8,0.0,0.54405,0.00016,27.92779]
[1778675420712,35.77,80234.58,0.0,0.54338,0.00016,27.93147]
[1778675420804,35.77,80234.58,0.0,0.54338,0.00016,27.93147]
[1778675420810,35.77,80234.58,0.0,0.54338,0.00016,27.93147]
[1778675420901,35.77,80234.58,0.0,0.54338,0.00016,27.93147]
[1778675421675,35.77,80234.58,0.0,0.54338,0.00016,27.93147]
[1778675421719,35.77,80229.82,0.0,0.54263,0.00016,27.93551]
[1778675422034,35.77,80229.82,0.0,0.54263,0.00016,27.93551]
[1778675422338,35.77,80229.82,0.0,0.54263,0.00016,27.93551]
[1778675422359,35.77,80229.82,0.0,0.54263,0.00016,27.93551]
[1778675422636,35.77,80229.82,0.0,0.54263,0.00016,27.93551]
[1778675422727,35.77,80215.7,0.0,0.54041,0.00016,27.94692]
[1778675423734,35.77,80214.11,0.0,0.54016,0.00016,27.94816]
[1778675426065,35.77,80214.46,0.0,0.54021,0.00016,27.94789]
[1778675431079,35.77,80213.0,0.0,0.53998,0.00016,27.94901]
[1778675431134,35.77,80213.0,0.0,0.53998,0.00016,27.94901]
[1778675431716,35.77,80212.43,0.0,0.53989,0.00016,27.94598]
[1778675431901,35.77,80212.43,0.0,0.53989,0.00016,27.94598]
[1778675431910,35.77,80212.43,0.0,0.53989,0.00016,27.94598]
[1778675432060,35.77,80212.43,0.0,0.53989,0.00016,27.94598]
[1778675432313,35.77,80212.43,0.0,0.53989,0.00016,27.94598]
[1778675432713,35.77,80212.43,0.0,0.53989,0.00016,27.94598]
[1778675432387,35.77,80230.12,0.0,0.54268,0.00016,27.93179]
[1778675432842,35.77,80230.12,0.0,0.54268,0.00016,27.93179]
[1778675433266,35.77,80230.12,0.0,0.54268,0.00016,27.93179]
[1778675433495,35.77,80230.12,0.0,0.54268,0.00016,27.93179]
[1778675433495,35.77,80230.12,0.0,0.54268,0.00016,27.93179]
[1778675433736,35.77,80243.92,0.0,0.54485,0.00016,27.91979]
[1778675433903,35.77,80243.92,0.0,0.54485,0.00016,27.91979]
[1778675434647,35.77,80243.92,0.0,0.54485,0.00016,27.91979]
[1778675434746,35.77,80240.41,0.0,0.5443,0.00016,27.92292]
[1778675435092,35.77,80240.41,0.0,0.5443,0.00016,27.92292]
[1778675435269,35.77,80232.64,0.0,0.54308,0.00016,27.92967]
[1778675437233,35.77,80227.74,0.0,0.5423,0.00016,27.93379]
[1778675437372,35.77,80227.74,0.0,0.5423,0.00016,27.93379]
[1778675438298,35.77,80229.08,0.0,0.54252,0.00016,27.93268]
[1778675438399,35.77,80238.78,0.0,0.54404,0.00016,27.92436]
[1778675439045,35.77,80238.78,0.0,0.54404,0.00016,27.92436]
[1778675439140,35.77,80243.12,0.0,0.54473,0.00016,27.92051]
[1778675440054,35.77,80243.12,0.0,0.54473,0.00016,27.92051]
[1778675440078,35.77,80243.12,0.0,0.54473,0.00016,27.92051]
[1778675440517,35.77,80243.12,0.0,0.54473,0.00016,27.92051]
[1778675440527,35.77,80251.6,0.0,0.54606,0.00016,27.91275]
[1778675440901,35.77,80251.6,0.0,0.54606,0.00016,27.91275]
[1778675441540,35.77,80239.59,0.0,0.54417,0.00016,27.92366]
[1778675442285,35.77,80239.59,0.0,0.54417,0.00016,27.92366]
[1778675443099,35.77,80240.85,0.0,0.54437,0.00016,27.92254]
[1778675444192,35.77,80251.7,0.0,0.54607,0.00016,27.91265]
[1778675447330,35.77,80252.6,0.0,0.54622,0.00016,27.9118]
[1778675447580,35.77,80252.6,0.0,0.54622,0.00016,27.9118]
[1778675447655,35.77,80252.55,0.0,0.54621,0.00016,27.91184]
[1778675448002,35.77,80259.67,0.0,0.54733,0.00016,27.90505]
[1778675449147,35.77,80259.67,0.0,0.54733,0.00016,27.90505]
[1778675449213,35.77,80259.67,0.0,0.54733,0.00016,27.90505]
[1778675449783,35.77,80259.67,0.0,0.54733,0.00016,27.90505]
[1778675449229,35.77,80265.18,0.0,0.5482,0.00016,27.89965]
[1778675450223,35.77,80265.18,0.0,0.5482,0.00016,27.89965]
[1778675450237,35.77,80265.18,0.0,0.5482,0.00016,27.89965]
[1778675450246,35.77,80265.18,0.0,0.5482,0.00016,27.89965]
[1778675450319,35.77,80265.18,0.0,0.5482,0.00016,27.89965]
[1778675451385,35.77,80263.54,0.0,0.54794,0.00016,27.90128]
[1778675451681,35.77,80263.54,0.0,0.54794,0.00016,27.90128]
[1778675451734,35.77,80252.37,0.0,0.54618,0.00016,27.91205]
[1778675451975,35.77,80252.37,0.0,0.54618,0.00016,27.91205]
[1778675452721,35.77,80252.37,0.0,0.54618,0.00016,27.91205]
[1778675453902,35.78,80245.66,0.0,0.54512,0.00016,27.91825]
[1778675453933,35.78,80245.66,0.0,0.54512,0.00016,27.91825]
[1778675454744,35.78,80245.66,0.0,0.54512,0.00016,27.91825]
[1778675454751,35.78,80245.66,0.0,0.54512,0.00016,27.91825]
[1778675453953,35.78,80241.56,0.0,0.54448,0.00016,27.92194]
[1778675455096,35.78,80241.56,0.0,0.54448,0.00016,27.92194]
[1778675455635,35.78,80241.56,0.0,0.54448,0.00016,27.92194]
[1778675455688,35.78,80241.56,0.0,0.54448,0.00016,27.92194]
[1778675455739,35.78,80235.68,0.0,0.54355,0.00016,27.9271]
[1778675455886,35.78,80235.68,0.0,0.54355,0.00016,27.9271]
[1778675455901,35.78,80235.68,0.0,0.54355,0.00016,27.9271]
[1778675455978,35.78,80235.68,0.0,0.54355,0.00016,27.9271]
[1778675456065,35.78,80235.68,0.0,0.54355,0.00016,27.9271]
[1778675456085,35.78,80235.68,0.0,0.54355,0.00016,27.9271]
[1778675456218,35.78,80235.68,0.0,0.54355,0.00016,27.9271]
[1778675456646,35.78,80235.68,0.0,0.54355,0.00016,27.9271]
[1778675456674,35.78,80221.86,0.0,0.54137,0.00016,27.93863]
[1778675456975,35.78,80214.69,0.0,0.54024,0.00016,27.94428]
[1778675457982,35.78,80202.51,0.0,0.53832,0.00016,27.95337]
[1778675458977,35.78,80202.51,0.0,0.53832,0.00016,27.95337]
[1778675458998,35.78,80202.51,0.0,0.53832,0.00016,27.95337]
[1778675459237,35.78,80202.51,0.0,0.53832,0.00016,27.95337]
[1778675459980,35.78,80201.39,0.0,0.53815,0.00016,27.95417]
[1778675460665,35.78,80201.39,0.0,0.53815,0.00016,27.95417]
[1778675460716,35.78,80201.39,0.0,0.53815,0.00016,27.95417]
[1778675460823,35.78,80201.39,0.0,0.53815,0.00016,27.95417]
[1778675460956,35.78,80200.82,0.0,0.53806,0.00016,27.95457]
[1778675461044,35.78,80200.82,0.0,0.53806,0.00016,27.95457]
[1778675461480,35.78,80200.82,0.0,0.53806,0.00016,27.95457]
[1778675461760,35.78,80200.82,0.0,0.53806,0.00016,27.95457]
[1778675461787,35.78,80179.98,0.0,0.53477,0.00016,27.96846]
[1778675461898,35.78,80179.98,0.0,0.53477,0.00016,27.96846]
[1778675461951,35.78,80179.98,0.0,0.53477,0.00016,27.96846]
[1778675462018,35.78,80163.18,0.0,0.53212,0.00016,27.97826]
[1778675463235,35.78,80163.18,0.0,0.53212,0.00016,27.97826]
[1778675463253,35.78,80163.18,0.0,0.53212,0.00016,27.97826]
[1778675463294,35.78,80163.18,0.0,0.53212,0.00016,27.97826]
[1778675463523,35.78,80163.18,0.0,0.53212,0.00016,27.97826]
[1778675463551,35.77,80151.32,0.0,0.53024,0.00016,27.98444]
[1778675463832,35.77,80151.32,0.0,0.53024,0.00016,27.98444]
[1778675463999,35.77,80151.32,0.0,0.53024,0.00016,27.98444]
[1778675464297,35.77,80151.32,0.0,0.53024,0.00016,27.98444]
[1778675464479,35.77,80151.32,0.0,0.53024,0.00016,27.98444]
[1778675464512,35.77,80151.32,0.0,0.53024,0.00016,27.98444]
[1778675464560,35.78,80140.31,0.0,0.5285,0.00016,27.98962]
[1778675464880,35.78,80140.31,0.0,0.5285,0.00016,27.98962]
[1778675465417,35.78,80140.31,0.0,0.5285,0.00016,27.98962]
[1778675465801,35.78,80140.31,0.0,0.5285,0.00016,27.98962]
[1778675465679,35.78,80122.35,0.0,0.52566,0.00016,27.99692]
[1778675466456,35.78,80122.35,0.0,0.52566,0.00016,27.99692]
[1778675466784,35.78,80100.67,0.0,0.52223,0.00016,28.00384]
[1778675467688,35.78,80087.08,0.0,0.52008,0.00016,28.00711]
[1778675468578,35.78,80077.66,0.0,0.51858,0.00016,28.0089]
[1778675469684,35.78,80070.89,0.0,0.51751,0.00016,28.00995]
[1778675470773,35.78,80061.95,0.0,0.51609,0.00016,28.01102]
[1778675471906,35.78,80059.4,0.0,0.51569,0.00016,28.01126]
[1778675472002,35.78,80059.4,0.0,0.51569,0.00016,28.01126]
[1778675472224,35.78,80059.4,0.0,0.51569,0.00016,28.01126]
[1778675472460,35.78,80059.4,0.0,0.51569,0.00016,28.01126]
[1778675472633,35.78,80059.4,0.0,0.51569,0.00016,28.01126]
[1778675472640,35.78,80078.44,0.0,0.51871,0.00016,28.00877]
[1778675473518,35.78,80078.44,0.0,0.51871,0.00016,28.00877]
[1778675473536,35.78,80078.44,0.0,0.51871,0.00016,28.00877]
[1778675473776,35.78,80078.44,0.0,0.51871,0.00016,28.00877]
[1778675473736,35.78,80092.97,0.0,0.52101,0.00016,28.0058]
[1778675474070,35.78,80092.97,0.0,0.52101,0.00016,28.0058]
[1778675474100,35.78,80092.97,0.0,0.52101,0.00016,28.0058]
[1778675474327,35.78,80092.97,0.0,0.52101,0.00016,28.0058]
[1778675474348,35.78,80084.5,0.0,0.51967,0.00016,28.00765]
[1778675475118,35.78,80091.12,0.0,0.52072,0.00016,28.00623]
[1778675476187,35.78,80091.12,0.0,0.52072,0.00016,28.00623]
[1778675476576,35.78,80091.12,0.0,0.52072,0.00016,28.00623]
[1778675476641,35.78,80091.12,0.0,0.52072,0.00016,28.00623]
[1778675476722,35.78,80091.12,0.0,0.52072,0.00016,28.00623]
[1778675476770,35.78,80094.57,0.0,0.52126,0.00016,28.00542]
[1778675476896,35.78,80094.57,0.0,0.52126,0.00016,28.00542]
[1778675477743,35.78,80094.57,0.0,0.52126,0.00016,28.00542]
[1778675477778,35.79,80120.57,0.0,0.52538,0.00016,27.99758]
[1778675478581,35.79,80120.57,0.0,0.52538,0.00016,27.99758]
[1778675478621,35.79,80120.57,0.0,0.52538,0.00016,27.99758]
[1778675478805,35.79,80120.57,0.0,0.52538,0.00016,27.99758]
[1778675478822,35.79,80120.57,0.0,0.52538,0.00016,27.99758]
[1778675478686,35.79,80134.37,0.0,0.52756,0.00016,27.99221]
[1778675478900,35.79,80134.37,0.0,0.52756,0.00016,27.99221]
[1778675479240,35.79,80134.37,0.0,0.52756,0.00016,27.99221]
[1778675479253,35.79,80148.41,0.0,0.52978,0.00016,27.98589]
[1778675480261,35.79,80148.41,0.0,0.52978,0.00016,27.98589]
[1778675480727,35.79,80148.41,0.0,0.52978,0.00016,27.98589]
[1778675480808,35.79,80149.89,0.0,0.53001,0.00016,27.98518]
[1778675481030,35.79,80149.89,0.0,0.53001,0.00016,27.98518]
[1778675481199,35.79,80149.89,0.0,0.53001,0.00016,27.98518]
[1778675481439,35.79,80149.89,0.0,0.53001,0.00016,27.98518]
[1778675481464,35.79,80149.75,0.0,0.52999,0.00016,27.98525]
[1778675481968,35.79,80149.75,0.0,0.52999,0.00016,27.98525]
[1778675482317,35.79,80149.75,0.0,0.52999,0.00016,27.98525]
[1778675482699,35.79,80149.75,0.0,0.52999,0.00016,27.98525]
[1778675482751,35.79,80149.75,0.0,0.52999,0.00016,27.98525]
[1778675482731,35.79,80137.34,0.0,0.52803,0.00016,27.99095]
[1778675483053,35.79,80137.34,0.0,0.52803,0.00016,27.99095]
[1778675483549,35.79,80137.34,0.0,0.52803,0.00016,27.99095]
[1778675483576,35.79,80122.23,0.0,0.52564,0.00016,27.99699]
[1778675484202,35.79,80110.75,0.0,0.52382,0.00016,28.0009]
[1778675485203,35.79,80123.21,0.0,0.52579,0.00016,27.99663]
[1778675485948,35.79,80123.21,0.0,0.52579,0.00016,27.99663]
[1778675486308,35.79,80123.21,0.0,0.52579,0.00016,27.99663]
[1778675487225,35.79,80124.71,0.0,0.52603,0.00016,27.99607]
[1778675488911,35.79,80123.03,0.0,0.52576,0.00016,27.9967]
[1778675489576,35.79,80123.03,0.0,0.52576,0.00016,27.9967]
[1778675489646,35.79,80123.03,0.0,0.52576,0.00016,27.9967]
[1778675489797,35.79,80123.03,0.0,0.52576,0.00016,27.9967]
[1778675489747,35.79,80124.35,0.0,0.52597,0.00016,27.99621]
[1778675490621,35.79,80125.42,0.0,0.52614,0.00016,27.9958]
[1778675490944,35.79,80125.42,0.0,0.52614,0.00016,27.9958]
[1778675491374,35.79,80125.42,0.0,0.52614,0.00016,27.9958]
[1778675493270,35.79,80116.06,0.0,0.52466,0.00016,27.9957]
[1778675494277,35.79,80122.22,0.0,0.52564,0.00016,27.99353]
[1778675495123,35.79,80122.22,0.0,0.52564,0.00016,27.99353]
[1778675495731,35.79,80122.22,0.0,0.52564,0.00016,27.99353]
[1778675495780,35.79,80122.22,0.0,0.52564,0.00016,27.99353]
[1778675495821,35.79,80122.22,0.0,0.52564,0.00016,27.99353]
[1778675495809,35.79,80127.66,0.0,0.5265,0.00016,27.99148]
[1778675496068,35.79,80127.66,0.0,0.5265,0.00016,27.99148]
[1778675496695,35.8,80139.04,0.0,0.5283,0.00016,27.98676]
[1778675497218,35.8,80139.04,0.0,0.5283,0.00016,27.98676]
[1778675497240,35.8,80139.04,0.0,0.5283,0.00016,27.98676]
[1778675497394,35.8,80139.04,0.0,0.5283,0.00016,27.98676]
[1778675497586,35.8,80139.04,0.0,0.5283,0.00016,27.98676]
[1778675497663,35.8,80139.04,0.0,0.5283,0.00016,27.98676]
[1778675497743,35.8,80139.04,0.0,0.5283,0.00016,27.98676]
[1778675497745,35.8,80139.1,0.0,0.5283,0.00016,27.98673]
[1778675498389,35.8,80139.1,0.0,0.5283,0.00016,27.98673]
[1778675498413,35.8,80126.44,0.0,0.5263,0.00016,27.99195]
[1778675500322,35.8,80124.36,0.0,0.52597,0.00016,27.99274]
[1778675501700,35.8,80123.82,0.0,0.52589,0.00016,27.99295]
[1778675502210,35.8,80124.77,0.0,0.52604,0.00016,27.99259]
[1778675502612,35.8,80124.77,0.0,0.52604,0.00016,27.99259]
[1778675502710,35.8,80124.77,0.0,0.52604,0.00016,27.99259]
[1778675502735,35.8,80115.06,0.0,0.5245,0.00016,27.99604]
[1778675503258,35.8,80115.06,0.0,0.5245,0.00016,27.99604]
[1778675503749,35.8,80115.06,0.0,0.5245,0.00016,27.99604]
[1778675503850,35.8,80094.53,0.0,0.52125,0.00016,28.00198]
[1778675504138,35.8,80094.53,0.0,0.52125,0.00016,28.00198]
[1778675504807,35.8,80094.53,0.0,0.52125,0.00016,28.00198]
[1778675504809,35.8,80102.24,0.0,0.52247,0.00016,27.99997]
[1778675505324,35.8,80102.24,0.0,0.52247,0.00016,27.99997]
[1778675505541,35.8,80102.24,0.0,0.52247,0.00016,27.99997]
[1778675505586,35.8,80102.24,0.0,0.52247,0.00016,27.99997]
[1778675505607,35.8,80102.24,0.0,0.52247,0.00016,27.99997]
[1778675505687,35.8,80114.04,0.0,0.52434,0.00016,27.99639]
[1778675506291,35.8,80114.04,0.0,0.52434,0.00016,27.99639]
[1778675506433,35.8,80132.9,0.0,0.52732,0.00016,27.98939]
[1778675507012,35.8,80132.9,0.0,0.52732,0.00016,27.98939]
[1778675507142,35.8,80132.9,0.0,0.52732,0.00016,27.98939]
[1778675507368,35.8,80125.14,0.0,0.52609,0.00016,27.99246]
[1778675508420,35.8,80125.14,0.0,0.52609,0.00016,27.99246]
[1778675508430,35.8,80125.65,0.0,0.52618,0.00016,27.99226]
[1778675509600,35.8,80125.65,0.0,0.52618,0.00016,27.99226]
[1778675509618,35.8,80133.72,0.0,0.52745,0.00016,27.98905]
[1778675510646,35.8,80133.72,0.0,0.52745,0.00016,27.98905]
[1778675510708,35.8,80133.72,0.0,0.52745,0.00016,27.98905]
[1778675510744,35.8,80133.72,0.0,0.52745,0.00016,27.98905]
[1778675510854,35.8,80133.72,0.0,0.52745,0.00016,27.98905]
[1778675510812,35.8,80117.44,0.0,0.52488,0.00016,27.99524]
[1778675511780,35.8,80143.95,0.0,0.52907,0.00016,27.98456]
[1778675511871,35.8,80143.95,0.0,0.52907,0.00016,27.98456]
[1778675513363,35.8,80144.82,0.0,0.52921,0.00016,27.98416]
[1778675518448,35.8,80153.16,0.0,0.53052,0.00016,27.98013]
[1778675519454,35.8,80146.13,0.0,0.52941,0.00016,27.98355]
[1778675520028,35.8,80146.13,0.0,0.52941,0.00016,27.98355]
[1778675520461,35.8,80152.55,0.0,0.53043,0.00016,27.98044]
[1778675520922,35.8,80152.55,0.0,0.53043,0.00016,27.98044]
[1778675523887,35.81,80148.86,0.0,0.52984,0.00016,27.98225]
[1778675524491,35.81,80140.26,0.0,0.52848,0.00016,27.98624]
[1778675525577,35.81,80140.26,0.0,0.52848,0.00016,27.98624]
[1778675525659,35.8,80143.26,0.0,0.52896,0.00016,27.98488]
[1778675527304,35.8,80142.42,0.0,0.52883,0.00016,27.98527]
[1778675527473,35.8,80142.42,0.0,0.52883,0.00016,27.98527]
[1778675528339,35.8,80137.01,0.0,0.52797,0.00016,27.98766]
[1778675528543,35.8,80137.01,0.0,0.52797,0.00016,27.98766]
[1778675528653,35.82,80116.15,0.0,0.52467,0.00016,27.99571]
[1778675530539,35.84,80111.51,0.0,0.52393,0.00016,27.99726]
[1778675530977,35.84,80111.51,0.0,0.52393,0.00016,27.99726]
[1778675532679,35.84,80111.03,0.0,0.52385,0.00016,27.99741]
[1778675537594,35.85,80102.76,0.0,0.52254,0.00016,27.99988]
[1778675538225,35.85,80102.76,0.0,0.52254,0.00016,27.99988]
[1778675538863,35.85,80102.76,0.0,0.52254,0.00016,27.99988]
[1778675539672,35.86,80103.52,0.0,0.52266,0.00016,27.99967]
[1778675540378,35.86,80103.75,0.0,0.52269,0.00016,27.99961]
[1778675540839,35.86,80103.75,0.0,0.52269,0.00016,27.99961]
[1778675540841,35.86,80103.75,0.0,0.52269,0.00016,27.99961]
[1778675540918,35.86,80099.9,0.0,0.52209,0.00016,28.00067]
[1778675541030,35.86,80099.9,0.0,0.52209,0.00016,28.00067]
[1778675541165,35.86,80099.9,0.0,0.52209,0.00016,28.00067]
[1778675541237,35.86,80099.9,0.0,0.52209,0.00016,28.00067]
[1778675541417,35.86,80099.9,0.0,0.52209,0.00016,28.00067]
[1778675541721,35.86,80099.9,0.0,0.52209,0.00016,28.00067]
[1778675541844,35.86,80099.9,0.0,0.52209,0.00016,28.00067]
[1778675541795,35.86,80073.53,0.0,0.51792,0.00016,28.00614]
[1778675541914,35.86,80073.53,0.0,0.51792,0.00016,28.00614]
[1778675541968,35.86,80073.53,0.0,0.51792,0.00016,28.00614]
[1778675542629,35.86,80059.15,0.0,0.51564,0.00016,28.00784]
[1778675543381,35.86,80059.15,0.0,0.51564,0.00016,28.00784]
[1778675543653,35.86,80065.09,0.0,0.51658,0.00016,28.00725]
[1778675544902,35.86,80065.09,0.0,0.51658,0.00016,28.00725]
[1778675544872,35.86,80074.29,0.0,0.51804,0.00016,28.00603]
[1778675545605,35.86,80074.29,0.0,0.51804,0.00016,28.00603]
[1778675545663,35.86,80080.34,0.0,0.51899,0.00016,28.00502]
[1778675547676,35.87,80085.71,0.0,0.51984,0.00016,28.004]
[1778675549494,35.87,80083.9,0.0,0.51956,0.00016,28.00436]
[1778675550493,35.87,80086.6,0.0,0.51998,0.00016,28.00382]
[1778675550698,35.87,80092.95,0.0,0.52099,0.00016,28.00242]
[1778675551569,35.87,80092.95,0.0,0.52099,0.00016,28.00242]
[1778675551605,35.87,80092.95,0.0,0.52099,0.00016,28.00242]
[1778675551708,35.87,80102.35,0.0,0.52247,0.00016,27.99655]
[1778675552366,35.87,80102.35,0.0,0.52247,0.00016,27.99655]
[1778675552488,35.87,80102.35,0.0,0.52247,0.00016,27.99655]
[1778675552509,35.87,80102.35,0.0,0.52247,0.00016,27.99655]
[1778675552812,35.87,80118.47,0.0,0.52502,0.00016,27.99153]
[1778675553722,35.87,80123.99,0.0,0.52589,0.00016,27.98954]
[1778675554729,35.87,80126.36,0.0,0.52626,0.00016,27.98865]
[1778675556255,35.87,80126.22,0.0,0.52624,0.00016,27.9887]
[1778675556743,35.87,80123.07,0.0,0.52574,0.00016,27.98988]
[1778675557095,35.87,80123.07,0.0,0.52574,0.00016,27.98988]
[1778675557362,35.87,80123.07,0.0,0.52574,0.00016,27.98988]
[1778675557397,35.87,80123.07,0.0,0.52574,0.00016,27.98988]
[1778675557750,35.87,80112.98,0.0,0.52415,0.00016,27.99337]
[1778675559764,35.88,80105.54,0.0,0.52297,0.00016,27.99565]
[1778675560118,35.88,80105.54,0.0,0.52297,0.00016,27.99565]
[1778675560460,35.88,80105.54,0.0,0.52297,0.00016,27.99565]
[1778675560772,35.88,80094.39,0.0,0.52121,0.00016,27.99862]
[1778675562383,35.88,80097.91,0.0,0.52177,0.00016,27.99774]
[1778675562406,35.88,80097.91,0.0,0.52177,0.00016,27.99774]
[1778675562623,35.88,80097.91,0.0,0.52177,0.00016,27.99774]
[1778675562634,35.88,80097.91,0.0,0.52177,0.00016,27.99774]
[1778675562716,35.88,80097.91,0.0,0.52177,0.00016,27.99774]
[1778675562789,35.88,80090.28,0.0,0.52056,0.00016,27.99957]
[1778675563435,35.88,80090.28,0.0,0.52056,0.00016,27.99957]
[1778675563462,35.88,80090.28,0.0,0.52056,0.00016,27.99957]
[1778675563659,35.88,80090.28,0.0,0.52056,0.00016,27.99957]
[1778675563681,35.88,80090.28,0.0,0.52056,0.00016,27.99957]
[1778675563761,35.88,80090.28,0.0,0.52056,0.00016,27.99957]
[1778675563902,35.88,80090.28,0.0,0.52056,0.00016,27.99957]
[1778675563796,35.88,80083.09,0.0,0.51943,0.00016,28.00106]
[1778675564651,35.88,80083.09,0.0,0.51943,0.00016,28.00106]
[1778675564901,35.88,80083.09,0.0,0.51943,0.00016,28.00106]
[1778675564906,35.88,80076.25,0.0,0.51834,0.00016,28.00227]
[1778675565250,35.88,80076.25,0.0,0.51834,0.00016,28.00227]
[1778675565621,35.88,80076.25,0.0,0.51834,0.00016,28.00227]
[1778675570748,35.89,80075.35,0.0,0.5182,0.00016,28.00242]
[1778675572795,35.89,80075.82,0.0,0.51828,0.00016,28.00234]
[1778675572821,35.89,80075.82,0.0,0.51828,0.00016,28.00234]
[1778675573075,35.89,80074.28,0.0,0.51803,0.00016,28.00258]
[1778675573861,35.89,80074.28,0.0,0.51803,0.00016,28.00258]
[1778675573866,35.89,80066.07,0.0,0.51673,0.00016,28.00369]
[1778675574370,35.89,80066.07,0.0,0.51673,0.00016,28.00369]
[1778675574902,35.89,80066.07,0.0,0.51673,0.00016,28.00369]
[1778675574911,35.89,80067.53,0.0,0.51697,0.00016,28.00351]
[1778675575901,35.89,80067.53,0.0,0.51697,0.00016,28.00351]
[1778675576888,35.89,80069.8,0.0,0.51732,0.00016,28.00322]
[1778675577766,35.89,80069.8,0.0,0.51732,0.00016,28.00322]
[1778675577895,35.9,80071.74,0.0,0.51763,0.00016,28.00296]
[1778675578837,35.9,80071.74,0.0,0.51763,0.00016,28.00296]
[1778675578902,35.9,80077.3,0.0,0.51851,0.00016,28.00211]
[1778675580901,35.9,80078.4,0.0,0.51868,0.00016,28.00192]
[1778675580916,35.9,80070.79,0.0,0.51748,0.00016,28.00309]
[1778675581923,35.9,80063.94,0.0,0.5164,0.00016,28.00393]
[1778675584402,35.9,80063.69,0.0,0.51636,0.00016,28.00395]
[1778675584743,35.9,80063.69,0.0,0.51636,0.00016,28.00395]
[1778675584825,35.9,80063.69,0.0,0.51636,0.00016,28.00395]
[1778675584993,35.9,80063.69,0.0,0.51636,0.00016,28.00395]
[1778675585615,35.9,80063.69,0.0,0.51636,0.00016,28.00395]
[1778675585939,35.9,80063.69,0.0,0.51636,0.00016,28.00395]
[1778675585659,35.9,80080.22,0.0,0.51897,0.00016,28.00161]
[1778675585952,35.9,80094.1,0.0,0.52116,0.00016,27.99871]
[1778675587310,35.9,80094.1,0.0,0.52116,0.00016,27.99871]
[1778675587790,35.9,80094.1,0.0,0.52116,0.00016,27.99871]
[1778675587890,35.9,80101.41,0.0,0.52231,0.00016,27.99685]
[1778675588765,35.9,80101.41,0.0,0.52231,0.00016,27.99685]
[1778675589651,35.91,80100.91,0.0,0.52223,0.00016,27.99698]
[1778675589747,35.91,80095.19,0.0,0.52133,0.00016,27.99845]
[1778675590215,35.91,80095.19,0.0,0.52133,0.00016,27.99845]
[1778675590307,35.91,80089.61,0.0,0.52045,0.00016,27.99974]
[1778675591230,35.91,80089.61,0.0,0.52045,0.00016,27.99974]
[1778675591624,35.91,80089.61,0.0,0.52045,0.00016,27.99974]
[1778675591681,35.91,80095.22,0.0,0.52134,0.00016,27.99844]
[1778675592643,35.91,80095.22,0.0,0.52134,0.00016,27.99844]
[1778675593203,35.91,80092.38,0.0,0.52089,0.00016,27.99912]
[1778675593424,35.91,80092.38,0.0,0.52089,0.00016,27.99912]
[1778675593902,35.91,80092.38,0.0,0.52089,0.00016,27.99912]
[1778675593932,35.91,80088.33,0.0,0.52025,0.00016,28.00002]
[1778675594208,35.91,80088.33,0.0,0.52025,0.00016,28.00002]
[1778675594410,35.91,80079.54,0.0,0.51886,0.00016,28.00173]
[1778675595189,35.91,80072.01,0.0,0.51767,0.00016,28.00293]
[1778675596342,35.91,80072.01,0.0,0.51767,0.00016,28.00293]
[1778675596359,35.91,80072.01,0.0,0.51767,0.00016,28.00293]
[1778675596411,35.91,80072.01,0.0,0.51767,0.00016,28.00293]
[1778675596517,35.91,80063.82,0.0,0.51638,0.00016,28.00394]
[1778675597433,35.91,80063.82,0.0,0.51638,0.00016,28.00394]
[1778675597681,35.91,80063.82,0.0,0.51638,0.00016,28.00394]
[1778675597923,35.91,80063.82,0.0,0.51638,0.00016,28.00394]
[1778675597951,35.91,80063.82,0.0,0.51638,0.00016,28.00394]
[1778675597709,35.91,80053.74,0.0,0.51478,0.00016,28.00479]
[1778675598023,35.91,80053.74,0.0,0.51478,0.00016,28.00479]
[1778675598283,35.91,80053.74,0.0,0.51478,0.00016,28.00479]
[1778675598392,35.91,80053.74,0.0,0.51478,0.00016,28.00479]
[1778675598803,35.91,80036.36,0.0,0.51204,0.00016,28.00519]
[1778675599258,35.91,80036.36,0.0,0.51204,0.00016,28.00519]
[1778675599685,35.91,80049.69,0.0,0.51414,0.00016,28.005]
[1778675600658,35.91,80049.69,0.0,0.51414,0.00016,28.005]
[1778675601723,35.91,80052.19,0.0,0.51454,0.00016,28.00488]
[1778675601766,35.92,80058.54,0.0,0.51554,0.00016,28.00444]
[1778675606837,35.92,80059.45,0.0,0.51569,0.00016,28.00436]
[1778675611240,35.92,80064.31,0.0,0.51645,0.00016,28.00389]
[1778675611492,35.92,80064.31,0.0,0.51645,0.00016,28.00389]
[1778675611562,35.92,80064.31,0.0,0.51645,0.00016,28.00389]
[1778675611580,35.92,80064.31,0.0,0.51645,0.00016,28.00389]
[1778675611656,35.92,80057.22,0.0,0.51533,0.00016,28.00109]
[1778675612322,35.92,80057.22,0.0,0.51533,0.00016,28.00109]
[1778675612838,35.92,80057.22,0.0,0.51533,0.00016,28.00109]
[1778675612894,35.92,80048.9,0.0,0.51402,0.00016,28.00157]
[1778675614093,35.92,80050.62,0.0,0.51429,0.00016,28.0015]
[1778675614801,35.92,80050.62,0.0,0.51429,0.00016,28.0015]
[1778675614876,35.92,80050.62,0.0,0.51429,0.00016,28.0015]
[1778675615168,35.93,80049.47,0.0,0.51411,0.00016,28.00155]
[1778675615468,35.93,80049.47,0.0,0.51411,0.00016,28.00155]
[1778675616951,35.93,80052.39,0.0,0.51457,0.00016,28.00141]
[1778675617657,35.93,80056.49,0.0,0.51522,0.00016,28.00114]
[1778675617958,35.93,80049.47,0.0,0.51411,0.00016,28.00155]
[1778675619209,35.93,80043.67,0.0,0.51319,0.00016,28.00173]
[1778675620866,35.93,80043.67,0.0,0.51319,0.00016,28.00173]
[1778675621043,35.93,80045.24,0.0,0.51344,0.00016,28.00169]
[1778675622769,35.93,80050.7,0.0,0.5143,0.00016,28.0015]
[1778675622794,35.93,80067.89,0.0,0.51702,0.00016,28.00002]
[1778675623733,35.93,80067.89,0.0,0.51702,0.00016,28.00002]
[1778675623757,35.93,80080.3,0.0,0.51898,0.00016,27.99815]
[1778675624573,35.93,80080.3,0.0,0.51898,0.00016,27.99815]
[1778675624901,35.93,80080.3,0.0,0.51898,0.00016,27.99815]
[1778675624958,35.93,80080.6,0.0,0.51902,0.00016,27.9981]
[1778675625252,35.93,80072.0,0.0,0.51767,0.00016,27.99948]
[1778675627901,35.93,80070.0,0.0,0.51735,0.00016,27.99975]
[1778675628682,35.93,80079.43,0.0,0.51884,0.00016,27.9983]
[1778675629496,35.93,80079.43,0.0,0.51884,0.00016,27.9983]
[1778675629565,35.93,80079.43,0.0,0.51884,0.00016,27.9983]
[1778675629901,35.93,80079.43,0.0,0.51884,0.00016,27.9983]
[1778675629991,35.94,80078.62,0.0,0.51871,0.00016,27.99844]
[1778675630903,35.93,80067.61,0.0,0.51697,0.00016,28.00006]
[1778675631054,35.93,80067.61,0.0,0.51697,0.00016,28.00006]
[1778675631825,35.94,80057.66,0.0,0.5154,0.00016,28.00106]
[1778675633896,35.94,80061.13,0.0,0.51595,0.00016,28.00076]
[1778675634552,35.94,80060.23,0.0,0.51581,0.00016,28.00084]
[1778675634569,35.94,80060.23,0.0,0.51581,0.00016,28.00084]
[1778675634666,35.94,80050.77,0.0,0.51431,0.00016,28.00149]
[1778675635245,35.94,80050.77,0.0,0.51431,0.00016,28.00149]
[1778675635459,35.94,80050.77,0.0,0.51431,0.00016,28.00149]
[1778675635778,35.94,80050.77,0.0,0.51431,0.00016,28.00149]
[1778675635949,35.94,80050.77,0.0,0.51431,0.00016,28.00149]
[1778675635837,35.94,80047.04,0.0,0.51372,0.00016,28.00164]
[1778675636329,35.94,80061.73,0.0,0.51604,0.00016,28.0007]
[1778675638320,35.94,80063.6,0.0,0.51634,0.00016,28.00051]
[1778675638343,35.94,80056.95,0.0,0.51529,0.00016,28.00111]
[1778675639497,35.94,80056.95,0.0,0.51529,0.00016,28.00111]
[1778675640128,35.94,80055.38,0.0,0.51504,0.00016,28.00122]
[1778675640276,35.94,80055.38,0.0,0.51504,0.00016,28.00122]
[1778675640357,35.94,80047.65,0.0,0.51382,0.00016,28.00162]
[1778675641132,35.94,80047.65,0.0,0.51382,0.00016,28.00162]
[1778675641269,35.94,80047.65,0.0,0.51382,0.00016,28.00162]
[1778675641579,35.94,80047.65,0.0,0.51382,0.00016,28.00162]
[1778675641680,35.94,80048.93,0.0,0.51402,0.00016,28.00158]
[1778675642811,35.94,80061.2,0.0,0.51596,0.00016,28.00075]
[1778675646328,35.94,80060.95,0.0,0.51592,0.00016,28.00078]
[1778675646526,35.94,80060.95,0.0,0.51592,0.00016,28.00078]
[1778675647736,35.94,80058.94,0.0,0.5156,0.00016,28.00095]
[1778675647797,35.94,80058.94,0.0,0.5156,0.00016,28.00095]
[1778675647983,35.95,80051.83,0.0,0.51448,0.00016,28.00144]
[1778675648901,35.95,80051.83,0.0,0.51448,0.00016,28.00144]
[1778675648906,35.95,80072.73,0.0,0.51778,0.00016,27.99938]
[1778675649037,35.95,80072.73,0.0,0.51778,0.00016,27.99938]
[1778675649984,35.95,80078.93,0.0,0.51876,0.00016,27.9984]
[1778675650429,35.95,80078.93,0.0,0.51876,0.00016,27.9984]
[1778675650818,35.95,80078.93,0.0,0.51876,0.00016,27.9984]
[1778675651434,35.95,80086.73,0.0,0.51999,0.00016,27.99692]
[1778675653364,35.95,80087.18,0.0,0.52006,0.00016,27.99683]
[1778675654666,35.95,80085.45,0.0,0.51979,0.00016,27.99719]
[1778675656261,35.95,80088.6,0.0,0.52028,0.00016,27.99654]
[1778675658002,35.95,80088.22,0.0,0.52022,0.00016,27.99662]
[1778675657476,35.96,80094.05,0.0,0.52114,0.00016,27.99531]
[1778675659490,35.96,80102.36,0.0,0.52245,0.00016,27.99318]
[1778675660751,35.96,80102.36,0.0,0.52245,0.00016,27.99318]
[1778675661504,35.96,80094.21,0.0,0.52117,0.00016,27.99527]
[1778675662258,35.96,80094.21,0.0,0.52117,0.00016,27.99527]
[1778675662373,35.96,80094.21,0.0,0.52117,0.00016,27.99527]
[1778675662511,35.96,80086.11,0.0,0.51989,0.00016,27.99706]
[1778675663129,35.96,80086.11,0.0,0.51989,0.00016,27.99706]
[1778675663449,35.96,80086.11,0.0,0.51989,0.00016,27.99706]
[1778675663519,35.96,80086.11,0.0,0.51989,0.00016,27.99706]
[1778675665620,35.96,80087.21,0.0,0.52006,0.00016,27.99684]
[1778675671574,35.97,80091.56,0.0,0.52075,0.00016,27.99243]
[1778675673311,35.97,80093.74,0.0,0.52109,0.00016,27.99193]
[1778675676423,35.97,80090.07,0.0,0.52051,0.00016,27.99277]
[1778675678569,35.98,80092.06,0.0,0.52082,0.00016,27.99232]
[1778675678624,35.98,80099.54,0.0,0.522,0.00016,27.99049]
[1778675679631,35.98,80109.35,0.0,0.52355,0.00016,27.98772]
[1778675683659,35.98,80115.04,0.0,0.52444,0.00016,27.98592]
[1778675684619,35.98,80115.04,0.0,0.52444,0.00016,27.98592]
[1778675684676,35.98,80115.04,0.0,0.52444,0.00016,27.98592]
[1778675684700,35.98,80115.04,0.0,0.52444,0.00016,27.98592]
[1778675685149,35.99,80115.77,0.0,0.52456,0.00016,27.98568]
[1778675685701,35.99,80115.77,0.0,0.52456,0.00016,27.98568]
[1778675686488,35.99,80115.62,0.0,0.52453,0.00016,27.98574]
[1778675688696,35.99,80107.03,0.0,0.52318,0.00016,27.98843]
[1778675689359,35.99,80107.03,0.0,0.52318,0.00016,27.98843]
[1778675689520,35.99,80107.03,0.0,0.52318,0.00016,27.98843]
[1778675689759,35.99,80107.03,0.0,0.52318,0.00016,27.98843]
[1778675690113,36.0,80101.69,0.0,0.52234,0.00016,27.98994]
[1778675695743,36.0,80101.06,0.0,0.52223,0.00016,27.99012]
[1778675696891,36.0,80101.06,0.0,0.52223,0.00016,27.99012]
[1778675698764,36.01,80093.93,0.0,0.52111,0.00016,27.99192]
[1778675699823,36.01,80093.93,0.0,0.52111,0.00016,27.99192]
[1778675700311,36.01,80096.77,0.0,0.52156,0.00016,27.99123]
[1778675700411,36.01,80096.77,0.0,0.52156,0.00016,27.99123]
[1778675700769,36.01,80096.77,0.0,0.52156,0.00016,27.99123]
[1778675701327,36.01,80095.91,0.0,0.52142,0.00016,27.99144]
[1778675701379,36.01,80095.91,0.0,0.52142,0.00016,27.99144]
[1778675701577,36.01,80095.91,0.0,0.52142,0.00016,27.99144]
[1778675701700,36.01,80095.91,0.0,0.52142,0.00016,27.99144]
[1778675701729,36.01,80095.91,0.0,0.52142,0.00016,27.99144]
[1778675702309,36.01,80095.81,0.0,0.52141,0.00016,27.99147]
[1778675702631,36.01,80095.81,0.0,0.52141,0.00016,27.99147]
[1778675703799,36.01,80101.92,0.0,0.52237,0.00016,27.98989]
[1778675706820,36.02,80108.79,0.0,0.52345,0.00016,27.98793]
[1778675710848,36.02,80114.57,0.0,0.52435,0.00016,27.98613]
[1778675711216,36.02,80114.57,0.0,0.52435,0.00016,27.98613]
[1778675712150,36.02,80115.1,0.0,0.52444,0.00016,27.98596]
[1778675712188,36.02,80115.1,0.0,0.52444,0.00016,27.98596]
[1778675712276,36.02,80115.1,0.0,0.52444,0.00016,27.98596]
[1778675712740,36.02,80115.1,0.0,0.52444,0.00016,27.98596]
[1778675712863,36.03,80121.85,0.0,0.5255,0.00016,27.98365]
[1778675713870,36.03,80127.77,0.0,0.52643,0.00016,27.98146]
[1778675715814,36.03,80128.27,0.0,0.52651,0.00016,27.98126]
[1778675715815,36.03,80128.27,0.0,0.52651,0.00016,27.98126]
[1778675716014,36.03,80128.27,0.0,0.52651,0.00016,27.98126]
[1778675715889,36.03,80129.46,0.0,0.5267,0.00016,27.9808]
[1778675716925,36.03,80129.46,0.0,0.5267,0.00016,27.9808]
[1778675716973,36.02,80128.24,0.0,0.5265,0.00016,27.98127]
[1778675719218,36.02,80126.37,0.0,0.52621,0.00016,27.98198]
[1778675719509,36.02,80126.37,0.0,0.52621,0.00016,27.98198]
[1778675719513,36.02,80126.37,0.0,0.52621,0.00016,27.98198]
[1778675719711,36.02,80126.37,0.0,0.52621,0.00016,27.98198]
[1778675719915,36.02,80118.43,0.0,0.52496,0.00016,27.98484]
[1778675720221,36.02,80118.43,0.0,0.52496,0.00016,27.98484]
[1778675720386,36.02,80118.43,0.0,0.52496,0.00016,27.98484]
[1778675720534,36.02,80118.43,0.0,0.52496,0.00016,27.98484]
[1778675720796,36.02,80118.43,0.0,0.52496,0.00016,27.98484]
[1778675721007,36.02,80118.43,0.0,0.52496,0.00016,27.98484]
[1778675721357,36.02,80115.06,0.0,0.52443,0.00016,27.98597]
[1778675722099,36.02,80116.35,0.0,0.52463,0.00016,27.98555]
[1778675723382,36.02,80116.32,0.0,0.52463,0.00016,27.98556]
[1778675723943,36.03,80109.36,0.0,0.52353,0.00016,27.98777]
[1778675728978,36.04,80111.32,0.0,0.52384,0.00016,27.98718]
[1778675731186,36.04,80109.68,0.0,0.52358,0.00016,27.98769]
[1778675731188,36.04,80109.68,0.0,0.52358,0.00016,27.98769]
[1778675731384,36.04,80109.68,0.0,0.52358,0.00016,27.98769]
[1778675731999,36.04,80100.56,0.0,0.52215,0.00016,27.98682]
[1778675732251,36.04,80100.56,0.0,0.52215,0.00016,27.98682]
[1778675732440,36.04,80100.56,0.0,0.52215,0.00016,27.98682]
[1778675733961,36.04,80099.89,0.0,0.52204,0.00016,27.987]
[1778675736123,36.05,80102.52,0.0,0.52245,0.00016,27.9863]
[1778675737238,36.05,80101.03,0.0,0.52222,0.00016,27.9867]
[1778675743093,36.05,80108.51,0.0,0.52339,0.00016,27.9846]
[1778675745379,36.06,80110.52,0.0,0.52371,0.00016,27.984]
[1778675748511,36.06,80107.88,0.0,0.52329,0.00016,27.9848]
[1778675748524,36.06,80107.88,0.0,0.52329,0.00016,27.9848]
[1778675748547,36.06,80107.88,0.0,0.52329,0.00016,27.9848]
[1778675749119,36.06,80123.8,0.0,0.52579,0.00016,27.97954]
[1778675750127,36.06,80127.05,0.0,0.5263,0.00016,27.97833]
[1778675754154,36.06,80133.37,0.0,0.5273,0.00016,27.97584]
[1778675759706,36.06,80133.65,0.0,0.52734,0.00016,27.97572]
[1778675760717,36.05,80135.31,0.0,0.5276,0.00016,27.97503]
[1778675760802,36.05,80133.82,0.0,0.52737,0.00016,27.97564]
[1778675761342,36.05,80133.82,0.0,0.52737,0.00016,27.97564]
[1778675762024,36.05,80133.82,0.0,0.52737,0.00016,27.97564]
[1778675762100,36.05,80133.82,0.0,0.52737,0.00016,27.97564]
[1778675762121,36.05,80124.7,0.0,0.52594,0.00016,27.97919]
[1778675762230,36.05,80124.7,0.0,0.52594,0.00016,27.97919]
[1778675762281,36.05,80124.7,0.0,0.52594,0.00016,27.97919]
[1778675762594,36.05,80124.7,0.0,0.52594,0.00016,27.97919]
[1778675763000,36.05,80124.7,0.0,0.52594,0.00016,27.97919]
[1778675763090,36.05,80104.96,0.0,0.52284,0.00016,27.98563]
[1778675763542,36.05,80104.96,0.0,0.52284,0.00016,27.98563]
[1778675763637,36.05,80104.96,0.0,0.52284,0.00016,27.98563]
[1778675765086,36.05,80101.67,0.0,0.52232,0.00016,27.98654]
[1778675767869,36.06,80101.17,0.0,0.52224,0.00016,27.98668]
[1778675772078,36.06,80098.85,0.0,0.52187,0.00016,27.98729]
[1778675773812,36.06,80102.56,0.0,0.52246,0.00016,27.98631]
[1778675773859,36.06,80102.56,0.0,0.52246,0.00016,27.98631]
[1778675774194,36.06,80100.86,0.0,0.52219,0.00016,27.98677]
[1778675774298,36.07,80093.91,0.0,0.5211,0.00016,27.98851]
[1778675775796,36.07,80093.91,0.0,0.5211,0.00016,27.98851]
[1778675775799,36.07,80093.91,0.0,0.5211,0.00016,27.98851]
[1778675775902,36.07,80093.91,0.0,0.5211,0.00016,27.98851]
[1778675775914,36.07,80093.67,0.0,0.52106,0.00016,27.98856]
[1778675776312,36.07,80085.95,0.0,0.51984,0.00016,27.99024]
[1778675781347,36.06,80083.96,0.0,0.51953,0.00016,27.99063]
[1778675786902,36.06,80081.62,0.0,0.51916,0.00016,27.99106]
[1778675786910,36.06,80083.25,0.0,0.51942,0.00016,27.99076]
[1778675787299,36.06,80083.25,0.0,0.51942,0.00016,27.99076]
[1778675787389,36.06,80090.28,0.0,0.52053,0.00016,27.98933]
[1778675789131,36.06,80090.28,0.0,0.52053,0.00016,27.98933]
[1778675789452,36.06,80095.17,0.0,0.52129,0.00016,27.9882]
[1778675789457,36.06,80089.25,0.0,0.52036,0.00016,27.98955]
[1778675790411,36.06,80083.67,0.0,0.51949,0.00016,27.99068]
[1778675793246,36.06,80084.41,0.0,0.5196,0.00016,27.98708]
[1778675795396,36.06,80086.99,0.0,0.52001,0.00016,27.98656]
[1778675797131,36.07,80087.41,0.0,0.52007,0.00016,27.98648]
[1778675802497,36.07,80086.62,0.0,0.51995,0.00016,27.98664]
[1778675807535,36.07,80085.42,0.0,0.51976,0.00016,27.98689]
[1778675813601,36.08,80086.3,0.0,0.5199,0.00016,27.98671]
[1778675813631,36.08,80086.3,0.0,0.5199,0.00016,27.98671]
[1778675813712,36.08,80086.3,0.0,0.5199,0.00016,27.98671]
[1778675813901,36.08,80086.3,0.0,0.5199,0.00016,27.98671]
[1778675813934,36.08,80086.3,0.0,0.5199,0.00016,27.98671]
[1778675814002,36.08,80085.64,0.0,0.51979,0.00016,27.98685]
[1778675814586,36.08,80071.01,0.0,0.51749,0.00016,27.98929]
[1778675816901,36.08,80073.61,0.0,0.5179,0.00016,27.98892]
[1778675816909,36.08,80079.32,0.0,0.5188,0.00016,27.98801]
[1778675817607,36.08,80084.9,0.0,0.51968,0.00016,27.98699]
[1778675818375,36.08,80084.9,0.0,0.51968,0.00016,27.98699]
[1778675818928,36.08,80084.9,0.0,0.51968,0.00016,27.98699]
[1778675819168,36.08,80084.9,0.0,0.51968,0.00016,27.98699]
[1778675819351,36.08,80083.69,0.0,0.51949,0.00016,27.98722]
[1778675819902,36.08,80083.69,0.0,0.51949,0.00016,27.98722]
[1778675819954,36.08,80083.69,0.0,0.51949,0.00016,27.98722]
[1778675820032,36.08,80083.69,0.0,0.51949,0.00016,27.98722]
[1778675820116,36.08,80083.69,0.0,0.51949,0.00016,27.98722]
[1778675820122,36.08,80076.34,0.0,0.51833,0.00016,27.98851]
[1778675820628,36.08,80061.77,0.0,0.51604,0.00016,27.99035]
[1778675822642,36.08,80058.97,0.0,0.5156,0.00016,27.9906]
[1778675824019,36.08,80058.97,0.0,0.5156,0.00016,27.9906]
[1778675825134,36.08,80046.5,0.0,0.51364,0.00016,27.99129]
[1778675825273,36.08,80046.5,0.0,0.51364,0.00016,27.99129]
[1778675827414,36.08,80041.37,0.0,0.51283,0.00016,27.99137]
[1778675827546,36.08,80041.37,0.0,0.51283,0.00016,27.99137]
[1778675827678,36.08,80035.43,0.0,0.51189,0.00016,27.99133]
[1778675828630,36.08,80035.43,0.0,0.51189,0.00016,27.99133]
[1778675828656,36.08,80035.43,0.0,0.51189,0.00016,27.99133]
[1778675828685,36.08,80041.06,0.0,0.51278,0.00016,27.99137]
[1778675831789,36.08,80037.76,0.0,0.51226,0.00016,27.99136]
[1778675832144,36.08,80032.1,0.0,0.51137,0.00016,27.99124]
[1778675832461,36.08,80032.1,0.0,0.51137,0.00016,27.99124]
[1778675833219,36.08,80030.32,0.0,0.51109,0.00016,27.99117]
[1778675833956,36.08,80030.32,0.0,0.51109,0.00016,27.99117]
[1778675834010,36.08,80030.32,0.0,0.51109,0.00016,27.99117]
[1778675835091,36.08,80035.35,0.0,0.51188,0.00016,27.99133]
[1778675836743,36.09,80037.76,0.0,0.51226,0.00016,27.99136]
[1778675836787,36.09,80037.76,0.0,0.51226,0.00016,27.99136]
[1778675837273,36.09,80039.37,0.0,0.51251,0.00016,27.99137]
[1778675837622,36.09,80039.37,0.0,0.51251,0.00016,27.99137]
[1778675837860,36.09,80039.37,0.0,0.51251,0.00016,27.99137]
[1778675837962,36.09,80039.37,0.0,0.51251,0.00016,27.99137]
[1778675838394,36.09,80042.1,0.0,0.51294,0.00016,27.99137]
[1778675838851,36.09,80042.1,0.0,0.51294,0.00016,27.99137]
[1778675839634,36.09,80038.84,0.0,0.51243,0.00016,27.99137]
[1778675840267,36.09,80039.38,0.0,0.51251,0.00016,27.99137]
[1778675845808,36.09,80030.35,0.0,0.51109,0.00016,27.99117]
[1778675847845,36.09,80030.63,0.0,0.51114,0.00016,27.99118]
[1778675847958,36.09,80030.63,0.0,0.51114,0.00016,27.99118]
[1778675848050,36.09,80030.54,0.0,0.51112,0.00016,27.99118]
[1778675848322,36.09,80030.54,0.0,0.51112,0.00016,27.99118]
[1778675848391,36.09,80030.54,0.0,0.51112,0.00016,27.99118]
[1778675848593,36.09,80030.54,0.0,0.51112,0.00016,27.99118]
[1778675848699,36.09,80030.54,0.0,0.51112,0.00016,27.99118]
[1778675848735,36.09,80030.54,0.1,0.51112,0.00016,27.99118]
[1778675848739,36.09,80030.54,0.2,0.51112,0.00016,27.99118]
[1778675848743,36.09,80030.54,0.3,0.51112,0.00016,27.99118]
[1778675848825,36.09,80030.54,8.0,0.51112,0.00016,27.99118]
[1778675848854,36.09,80030.54,8.0,0.51112,0.00016,27.99118]
[1778675848967,36.09,80030.54,8.0,0.51112,0.00016,27.99118]
[1778675849209,36.09,80021.58,8.0,0.50971,0.00016,27.99063]
[1778675849298,36.09,80021.58,8.0,0.50971,0.00016,27.99063]
[1778675849498,36.09,80021.58,8.0,0.50971,0.00016,27.99063]
[1778675849533,36.09,80021.58,8.0,0.50971,0.00016,27.99063]
[1778675849603,36.09,80021.58,8.0,0.50971,0.00016,27.99063]
[1778675849764,36.09,80021.58,8.0,0.50971,0.00016,27.99063]
[1778675850214,36.09,80021.58,8.0,0.50971,0.00016,27.99063]
[1778675849840,36.09,80028.49,8.0,0.5108,0.00016,27.99108]
[1778675850571,36.09,80028.49,8.0,0.5108,0.00016,27.99108]
[1778675850695,36.09,80028.49,8.0,0.5108,0.00016,27.99108]
[1778675850894,36.09,80028.49,8.0,0.5108,0.00016,27.99108]
[1778675850993,36.09,80019.14,8.0,0.50933,0.00016,27.99042]
[1778675851747,36.09,80019.14,8.0,0.50933,0.00016,27.99042]
[1778675851802,36.09,80019.14,8.0,0.50933,0.00016,27.99042]
[1778675852186,36.09,80019.14,8.0,0.50933,0.00016,27.99042]
[1778675852214,36.09,80019.14,8.0,0.50933,0.00016,27.99042]
[1778675852236,36.09,80019.14,8.0,0.50933,0.00016,27.99042]
[1778675852266,36.09,80015.13,8.0,0.5087,0.00016,27.98656]
[1778675852556,36.09,80015.13,8.0,0.5087,0.00016,27.98656]
[1778675854605,36.09,80019.91,8.0,0.50945,0.00016,27.98703]
[1778675855250,36.1,80018.17,8.0,0.50918,0.00016,27.98687]
[1778675855307,36.1,80018.17,8.0,0.50918,0.00016,27.98687]
[1778675855655,36.1,80018.17,8.0,0.50918,0.00016,27.98687]
[1778675857685,36.1,80018.24,8.0,0.50919,0.00016,27.98687]
[1778675858078,36.1,80018.24,8.0,0.50919,0.00016,27.98687]
[1778675858428,36.1,80015.31,8.0,0.50873,0.00016,27.98657]
[1778675858645,36.1,80015.31,8.0,0.50873,0.00016,27.98657]
[1778675858713,36.1,80015.31,8.0,0.50873,0.00016,27.98657]
[1778675858829,36.1,80015.31,8.0,0.50873,0.00016,27.98657]
[1778675859261,36.1,80012.85,8.0,0.50834,0.00016,27.9863]
[1778675860312,36.1,80008.87,8.0,0.50771,0.00016,27.98579]
[1778675860323,36.1,80008.87,8.0,0.50771,0.00016,27.98579]
[1778675861044,36.1,80008.87,8.0,0.50771,0.00016,27.98579]
[1778675861225,36.1,79999.54,8.0,0.50624,0.00016,27.98433]
[1778675862331,36.1,79998.17,8.0,0.50603,0.00016,27.98408]
[1778675862720,36.1,79998.17,8.0,0.50603,0.00016,27.98408]
[1778675862794,36.1,79998.17,8.0,0.50603,0.00016,27.98408]
[1778675863808,36.1,79996.89,8.0,0.50582,0.00016,27.98384]
[1778675863905,36.1,79996.89,8.0,0.50582,0.00016,27.98384]
[1778675863951,36.1,79996.89,8.0,0.50582,0.00016,27.98384]
[1778675864968,36.1,80009.05,8.0,0.50774,0.00016,27.98581]
[1778675867342,36.1,80006.73,8.0,0.50738,0.00016,27.98549]
[1778675868740,36.11,80009.21,8.0,0.50777,0.00016,27.98583]
[1778675869829,36.11,80008.24,8.0,0.50761,0.00016,27.9857]
[1778675870313,36.11,80007.98,8.0,0.50757,0.00016,27.98566]
[1778675870937,36.11,80007.98,8.0,0.50757,0.00016,27.98566]
[1778675871356,36.11,80011.69,8.0,0.50816,0.00016,27.98615]
[1778675872624,36.11,80013.51,8.0,0.50844,0.00016,27.98637]
[1778675872650,36.11,80013.51,8.0,0.50844,0.00016,27.98637]
[1778675872702,36.11,80013.51,8.0,0.50844,0.00016,27.98637]
[1778675872751,36.11,80013.51,8.0,0.50844,0.00016,27.98637]
[1778675872928,36.11,80013.51,8.0,0.50844,0.00016,27.98637]
[1778675872947,36.11,80013.51,8.0,0.50844,0.00016,27.98637]
[1778675873264,36.11,80013.51,8.0,0.50844,0.00016,27.98637]
[1778675873234,36.11,79995.36,8.0,0.50559,0.00016,27.98355]
[1778675873873,36.11,79995.36,8.0,0.50559,0.00016,27.98355]
[1778675873879,36.11,79995.36,8.0,0.50559,0.00016,27.98355]
[1778675873898,36.11,79995.36,8.0,0.50559,0.00016,27.98355]
[1778675873949,36.11,79995.36,8.0,0.50559,0.00016,27.98355]
[1778675874154,36.11,79964.17,8.0,0.50067,0.00016,27.97534]
[1778675874266,36.11,79964.17,8.0,0.50067,0.00016,27.97534]
[1778675874745,36.11,79964.17,8.0,0.50067,0.00016,27.97534]
[1778675874753,36.11,79964.17,8.0,0.50067,0.00016,27.97534]
[1778675874866,36.11,79964.17,8.0,0.50067,0.00016,27.97534]
[1778675874956,36.11,79964.17,8.0,0.50067,0.00016,27.97534]
[1778675875093,36.11,79964.17,8.0,0.50067,0.00016,27.97534]
[1778675875132,36.14,79946.79,8.0,0.49795,0.00016,27.96893]
[1778675875279,36.14,79946.79,8.0,0.49795,0.00016,27.96893]
[1778675875466,36.14,79946.79,8.0,0.49795,0.00016,27.96893]
[1778675875480,36.14,79946.79,8.0,0.49795,0.00016,27.96893]
[1778675875587,36.14,79946.79,8.0,0.49795,0.00016,27.96893]
[1778675875913,36.14,79946.79,8.0,0.49795,0.00016,27.96893]
[1778675875991,36.14,79946.79,8.0,0.49795,0.00016,27.96893]
[1778675876043,36.14,79946.79,8.0,0.49795,0.00016,27.96893]
[1778675876140,36.14,79946.79,8.0,0.49795,0.00016,27.96893]
[1778675876179,36.14,79946.79,8.0,0.49795,0.00016,27.96893]
[1778675876243,36.14,79946.79,8.0,0.49795,0.00016,27.96893]
[1778675876243,36.14,79946.79,8.0,0.49795,0.00016,27.96893]
[1778675876205,36.14,79946.54,8.0,0.49791,0.00016,27.96883]
[1778675876492,36.14,79946.54,8.0,0.49791,0.00016,27.96883]
[1778675876650,36.14,79946.54,8.0,0.49791,0.00016,27.96883]
[1778675876732,36.14,79946.54,8.0,0.49791,0.00016,27.96883]
[1778675876901,36.14,79946.54,8.0,0.49791,0.00016,27.96883]
[1778675876988,36.14,79946.54,8.0,0.49791,0.00016,27.96883]
[1778675877052,36.14,79946.54,8.0,0.49791,0.00016,27.96883]
[1778675877205,36.14,79946.54,8.0,0.49791,0.00016,27.96883]
[1778675877202,36.14,79925.53,8.0,0.4946,0.00016,27.9593]
[1778675877945,36.14,79925.53,8.0,0.4946,0.00016,27.9593]
[1778675877961,36.14,79925.53,8.0,0.4946,0.00016,27.9593]
[1778675878017,36.14,79925.53,8.0,0.4946,0.00016,27.9593]
[1778675878084,36.14,79911.35,8.0,0.49237,0.00016,27.95178]
[1778675879036,36.14,79911.35,8.0,0.49237,0.00016,27.95178]
[1778675879221,36.14,79911.35,8.0,0.49237,0.00016,27.95178]
[1778675879244,36.14,79911.35,8.0,0.49237,0.00016,27.95178]
[1778675879241,36.16,79899.13,8.0,0.49045,0.00016,27.94462]
[1778675879440,36.16,79899.13,8.0,0.49045,0.00016,27.94462]
[1778675879467,36.16,79899.13,8.0,0.49045,0.00016,27.94462]
[1778675879693,36.16,79899.13,8.0,0.49045,0.00016,27.94462]
[1778675879931,36.16,79899.13,8.0,0.49045,0.00016,27.94462]
[1778675880249,36.16,79899.13,8.0,0.49045,0.00016,27.94462]
[1778675880854,36.16,79900.53,8.0,0.49068,0.00016,27.94548]
[1778675880872,36.16,79900.53,8.0,0.49068,0.00016,27.94548]
[1778675880953,36.16,79900.53,8.0,0.49068,0.00016,27.94548]
[1778675881087,36.16,79898.36,8.0,0.49034,0.00016,27.94415]
[1778675881294,36.16,79898.36,8.0,0.49034,0.00016,27.94415]
[1778675881919,36.16,79898.36,8.0,0.49034,0.00016,27.94415]
[1778675882247,36.17,79890.86,8.0,0.48916,0.00016,27.93941]
[1778675882499,36.17,79890.86,8.0,0.48916,0.00016,27.93941]
[1778675882866,36.17,79890.86,8.0,0.48916,0.00016,27.93941]
[1778675883247,36.17,79890.86,8.0,0.48916,0.00016,27.93941]
[1778675883283,36.17,79887.69,8.0,0.48866,0.00016,27.93733]
[1778675883333,36.17,79887.69,8.0,0.48866,0.00016,27.93733]
[1778675883382,36.17,79887.69,8.0,0.48866,0.00016,27.93733]
[1778675883498,36.17,79887.69,8.0,0.48866,0.00016,27.93733]
[1778675883634,36.17,79887.69,8.0,0.48866,0.00016,27.93733]
[1778675884274,36.17,79887.69,8.0,0.48866,0.00016,27.93733]
[1778675884281,36.17,79887.69,8.0,0.48866,0.00016,27.93733]
[1778675884111,36.17,79895.39,8.0,0.48987,0.00016,27.94231]
[1778675884375,36.17,79895.39,8.0,0.48987,0.00016,27.94231]
[1778675885117,36.17,79888.66,8.0,0.48881,0.00016,27.93797]
[1778675889626,36.18,79887.75,8.0,0.48868,0.00016,27.93738]
[1778675889627,36.18,79887.75,8.0,0.48868,0.00016,27.93738]
[1778675889667,36.18,79887.75,8.0,0.48868,0.00016,27.93738]
[1778675889705,36.18,79887.75,8.0,0.48868,0.00016,27.93738]
[1778675889799,36.18,79887.75,8.0,0.48868,0.00016,27.93738]
[1778675890219,36.18,79887.75,8.0,0.48868,0.00016,27.93738]
[1778675890286,36.18,79903.15,8.0,0.4911,0.00016,27.94707]
[1778675890344,36.18,79903.15,8.0,0.4911,0.00016,27.94707]
[1778675890355,36.18,79903.15,8.0,0.4911,0.00016,27.94707]
[1778675890699,36.18,79903.15,8.0,0.4911,0.00016,27.94707]
[1778675890786,36.18,79903.15,8.0,0.4911,0.00016,27.94707]
[1778675891160,36.18,79892.77,8.0,0.48947,0.00016,27.94066]
[1778675891575,36.18,79892.77,8.0,0.48947,0.00016,27.94066]
[1778675892018,36.18,79892.77,8.0,0.48947,0.00016,27.94066]
[1778675892046,36.18,79892.77,8.0,0.48947,0.00016,27.94066]
[1778675892244,36.18,79892.77,8.0,0.48947,0.00016,27.94066]
[1778675892250,36.18,79892.77,8.0,0.48947,0.00016,27.94066]
[1778675892167,36.19,79902.24,8.0,0.49096,0.00016,27.94653]
[1778675892406,36.19,79902.24,8.0,0.49096,0.00016,27.94653]
[1778675892513,36.19,79902.24,8.0,0.49096,0.00016,27.94653]
[1778675892587,36.19,79902.24,8.0,0.49096,0.00016,27.94653]
[1778675892612,36.19,79902.24,8.0,0.49096,0.00016,27.94653]
[1778675892678,36.19,79902.24,8.0,0.49096,0.00016,27.94653]
[1778675893230,36.19,79902.24,8.0,0.49096,0.00016,27.94653]
[1778675893244,36.19,79918.08,8.0,0.49345,0.00016,27.95549]
[1778675893379,36.19,79918.08,8.0,0.49345,0.00016,27.95549]
[1778675893412,36.19,79918.08,8.0,0.49345,0.00016,27.95549]
[1778675893464,36.19,79918.08,8.0,0.49345,0.00016,27.95549]
[1778675893564,36.19,79918.08,8.0,0.49345,0.00016,27.95549]
[1778675893582,36.19,79918.08,8.0,0.49345,0.00016,27.95549]
[1778675893634,36.19,79918.08,8.0,0.49345,0.00016,27.95549]
[1778675893696,36.19,79918.08,8.0,0.49345,0.00016,27.95549]
[1778675894119,36.19,79918.08,8.0,0.49345,0.00016,27.95549]
[1778675894208,36.19,79918.08,8.0,0.49345,0.00016,27.95549]
[1778675894194,36.19,79929.1,8.0,0.49519,0.00016,27.96107]
[1778675894332,36.19,79929.1,8.0,0.49519,0.00016,27.96107]
[1778675894512,36.19,79929.1,8.0,0.49519,0.00016,27.96107]
[1778675894701,36.19,79929.1,8.0,0.49519,0.00016,27.96107]
[1778675894807,36.19,79929.1,8.0,0.49519,0.00016,27.96107]
[1778675894809,36.19,79929.1,8.0,0.49519,0.00016,27.96107]
[1778675895261,36.19,79929.1,8.0,0.49519,0.00016,27.96107]
[1778675895293,36.19,79929.1,8.0,0.49519,0.00016,27.96107]
[1778675895264,36.19,79920.42,8.0,0.49382,0.00016,27.95672]
[1778675895368,36.19,79920.42,8.0,0.49382,0.00016,27.95672]
[1778675895850,36.19,79920.42,8.0,0.49382,0.00016,27.95672]
[1778675896231,36.19,79920.42,8.0,0.49382,0.00016,27.95672]
[1778675896198,36.19,79908.22,8.0,0.4919,0.00016,27.95005]
[1778675896304,36.19,79908.22,8.0,0.4919,0.00016,27.95005]
[1778675896347,36.19,79908.22,8.0,0.4919,0.00016,27.95005]
[1778675896358,36.19,79908.22,8.0,0.4919,0.00016,27.95005]
[1778675896369,36.19,79908.22,8.0,0.4919,0.00016,27.95005]
[1778675896442,36.19,79908.22,8.0,0.4919,0.00016,27.95005]
[1778675896453,36.19,79908.22,8.0,0.4919,0.00016,27.95005]
[1778675896490,36.19,79908.22,8.0,0.4919,0.00016,27.95005]
[1778675897206,36.2,79890.95,8.0,0.48919,0.00016,27.9395]
[1778675897421,36.2,79890.95,8.0,0.48919,0.00016,27.9395]
[1778675897658,36.2,79890.95,8.0,0.48919,0.00016,27.9395]
[1778675898212,36.2,79881.88,8.0,0.48776,0.00016,27.93344]
[1778675900375,36.2,79880.42,8.0,0.48754,0.00016,27.93244]
[1778675900424,36.2,79880.42,8.0,0.48754,0.00016,27.93244]
[1778675900438,36.2,79880.42,8.0,0.48754,0.00016,27.93244]
[1778675900901,36.2,79880.42,8.0,0.48754,0.00016,27.93244]
[1778675900951,36.2,79880.42,8.0,0.48754,0.00016,27.93244]
[1778675901266,36.2,79880.42,8.0,0.48754,0.00016,27.93244]
[1778675901233,36.2,79871.07,8.0,0.48607,0.00016,27.92577]
[1778675902440,36.2,79868.99,8.0,0.48574,0.00016,27.92423]
[1778675902583,36.2,79868.99,8.0,0.48574,0.00016,27.92423]
[1778675902803,36.2,79868.99,8.0,0.48574,0.00016,27.92423]
[1778675902821,36.2,79868.99,8.0,0.48574,0.00016,27.92423]
[1778675903247,36.21,79860.66,8.0,0.48443,0.00016,27.91789]
[1778675903444,36.21,79860.66,8.0,0.48443,0.00016,27.91789]
[1778675904114,36.21,79860.66,8.0,0.48443,0.00016,27.91789]
[1778675905879,36.21,79858.22,8.0,0.48405,0.00016,27.91598]
[1778675906014,36.21,79858.22,8.0,0.48405,0.00016,27.91598]
[1778675906102,36.21,79858.22,8.0,0.48405,0.00016,27.91598]
[1778675906117,36.21,79858.22,8.0,0.48405,0.00016,27.91598]
[1778675906328,36.21,79858.22,8.0,0.48405,0.00016,27.91598]
[1778675906680,36.21,79863.66,8.0,0.4849,0.00016,27.92021]
[1778675907275,36.21,79851.6,8.0,0.48301,0.00016,27.91067]
[1778675907315,36.21,79851.6,8.0,0.48301,0.00016,27.91067]
[1778675908694,36.22,79849.15,8.0,0.48263,0.00016,27.90866]
[1778675908732,36.22,79849.15,8.0,0.48263,0.00016,27.90866]
[1778675908800,36.22,79849.15,8.0,0.48263,0.00016,27.90866]
[1778675908881,36.22,79849.15,8.0,0.48263,0.00016,27.90866]
[1778675908888,36.22,79849.15,8.0,0.48263,0.00016,27.90866]
[1778675910567,36.22,79848.07,8.0,0.48246,0.00016,27.90776]
[1778675910746,36.22,79848.07,8.0,0.48246,0.00016,27.90776]
[1778675911237,36.22,79848.07,8.0,0.48246,0.00016,27.90776]
[1778675911249,36.22,79848.07,8.0,0.48246,0.00016,27.90776]
[1778675911289,36.22,79848.07,8.0,0.48246,0.00016,27.90776]
[1778675911688,36.22,79848.07,8.0,0.48246,0.00016,27.90776]
[1778675912053,36.22,79848.07,8.0,0.48246,0.00016,27.90776]
[1778675912673,36.22,79845.65,8.0,0.48208,0.00016,27.90227]
[1778675913145,36.22,79845.65,8.0,0.48208,0.00016,27.90227]
[1778675913170,36.22,79845.65,8.0,0.48208,0.00016,27.90227]
[1778675913264,36.22,79845.65,8.0,0.48208,0.00016,27.90227]
[1778675913798,36.22,79846.06,8.0,0.48215,0.00016,27.90263]
[1778675917018,36.23,79850.64,8.0,0.48287,0.00016,27.90646]
[1778675917061,36.23,79850.64,8.0,0.48287,0.00016,27.90646]
[1778675917090,36.23,79850.64,8.0,0.48287,0.00016,27.90646]
[1778675917649,36.23,79852.67,8.0,0.48319,0.00016,27.90812]
[1778675917876,36.23,79852.67,8.0,0.48319,0.00016,27.90812]
[1778675917921,36.23,79852.67,8.0,0.48319,0.00016,27.90812]
[1778675919577,36.23,79853.01,8.0,0.48325,0.00016,27.9084]
[1778675920733,36.23,79853.64,8.0,0.48334,0.00016,27.90891]
[1778675920749,36.23,79853.64,8.0,0.48334,0.00016,27.90891]
[1778675920773,36.23,79853.64,8.0,0.48334,0.00016,27.90891]
[1778675921120,36.23,79853.64,8.0,0.48334,0.00016,27.90891]
[1778675921191,36.23,79854.57,8.0,0.48349,0.00016,27.90966]
[1778675921901,36.23,79854.57,8.0,0.48349,0.00016,27.90966]
[1778675921951,36.23,79866.16,8.0,0.48531,0.00016,27.9187]
[1778675922634,36.23,79866.16,8.0,0.48531,0.00016,27.9187]
[1778675922901,36.23,79866.16,8.0,0.48531,0.00016,27.9187]
[1778675923099,36.23,79866.16,8.0,0.48531,0.00016,27.9187]
[1778675923104,36.23,79872.25,8.0,0.48627,0.00016,27.92322]
[1778675923754,36.23,79872.25,8.0,0.48627,0.00016,27.92322]
[1778675923771,36.23,79872.25,8.0,0.48627,0.00016,27.92322]
[1778675924858,36.23,79866.49,8.0,0.48537,0.00016,27.91896]
[1778675925201,36.23,79866.49,8.0,0.48537,0.00016,27.91896]
[1778675925374,36.24,79868.15,8.0,0.48563,0.00016,27.9202]
[1778675925700,36.24,79868.15,8.0,0.48563,0.00016,27.9202]
[1778675925796,36.24,79868.15,8.0,0.48563,0.00016,27.9202]
[1778675926253,36.24,79868.15,8.0,0.48563,0.00016,27.9202]
[1778675925828,36.24,79857.64,8.0,0.48398,0.00016,27.91212]
[1778675926362,36.24,79857.64,8.0,0.48398,0.00016,27.91212]
[1778675927817,36.24,79855.47,8.0,0.48364,0.00016,27.91039]
[1778675929002,36.24,79856.48,8.0,0.4838,0.00016,27.9112]
[1778675929118,36.24,79856.48,8.0,0.4838,0.00016,27.9112]
[1778675929308,36.24,79856.48,8.0,0.4838,0.00016,27.9112]
[1778675929373,36.24,79856.3,8.0,0.48377,0.00016,27.91106]
[1778675929402,36.24,79856.3,8.0,0.48377,0.00016,27.91106]
[1778675929415,36.24,79856.3,8.0,0.48377,0.00016,27.91106]
[1778675929532,36.24,79856.3,8.0,0.48377,0.00016,27.91106]
[1778675929911,36.24,79856.3,8.0,0.48377,0.00016,27.91106]
[1778675930495,36.24,79853.15,8.0,0.48327,0.00016,27.90853]
[1778675930563,36.24,79853.15,8.0,0.48327,0.00016,27.90853]
[1778675930581,36.24,79853.15,8.0,0.48327,0.00016,27.90853]
[1778675930680,36.24,79853.15,8.0,0.48327,0.00016,27.90853]
[1778675930903,36.24,79853.15,8.0,0.48327,0.00016,27.90853]
[1778675931905,36.24,79849.09,8.0,0.48264,0.00016,27.9052]
[1778675932227,36.24,79849.09,8.0,0.48264,0.00016,27.9052]
[1778675932293,36.24,79849.09,8.0,0.48264,0.00016,27.9052]
[1778675932291,36.24,79865.25,8.0,0.48518,0.00016,27.91803]
[1778675932431,36.24,79865.25,8.0,0.48518,0.00016,27.91803]
[1778675932782,36.24,79865.25,8.0,0.48518,0.00016,27.91803]
[1778675933217,36.24,79865.25,8.0,0.48518,0.00016,27.91803]
[1778675933246,36.24,79865.25,8.0,0.48518,0.00016,27.91803]
[1778675933668,36.24,79868.7,8.0,0.48572,0.00016,27.92062]
[1778675933765,36.24,79868.7,8.0,0.48572,0.00016,27.92062]
[1778675934054,36.24,79868.7,8.0,0.48572,0.00016,27.92062]
[1778675934434,36.24,79870.25,8.0,0.48596,0.00016,27.92177]
[1778675935165,36.24,79872.68,8.0,0.48634,0.00016,27.92355]
[1778675935991,36.24,79872.68,8.0,0.48634,0.00016,27.92355]
[1778675936079,36.24,79872.68,8.0,0.48634,0.00016,27.92355]
[1778675936093,36.24,79872.68,8.0,0.48634,0.00016,27.92355]
[1778675936100,36.24,79872.68,8.0,0.48634,0.00016,27.92355]
[1778675936264,36.24,79880.49,8.0,0.48757,0.00016,27.92909]
[1778675936744,36.24,79880.49,8.0,0.48757,0.00016,27.92909]
[1778675936760,36.24,79891.44,8.0,0.48929,0.00016,27.93641]
[1778675937400,36.24,79891.44,8.0,0.48929,0.00016,27.93641]
[1778675937955,36.24,79891.44,8.0,0.48929,0.00016,27.93641]
[1778675938101,36.24,79891.44,8.0,0.48929,0.00016,27.93641]
[1778675938162,36.25,79899.16,8.0,0.49051,0.00016,27.94126]
[1778675938598,36.25,79899.16,8.0,0.49051,0.00016,27.94126]
[1778675938931,36.25,79899.16,8.0,0.49051,0.00016,27.94126]
[1778675939864,36.25,79895.19,8.0,0.48988,0.00016,27.9388]
[1778675940573,36.25,79893.67,8.0,0.48965,0.00016,27.93785]
[1778675941530,36.25,79882.69,8.0,0.48793,0.00016,27.93062]
[1778675944064,36.25,79883.41,8.0,0.48804,0.00016,27.93111]
[1778675944915,36.26,79884.51,8.0,0.48821,0.00016,27.93186]
[1778675945425,36.26,79884.51,8.0,0.48821,0.00016,27.93186]
[1778675945655,36.26,79886.05,8.0,0.48846,0.00016,27.93289]
[1778675945692,36.26,79886.05,8.0,0.48846,0.00016,27.93289]
[1778675945700,36.26,79886.05,8.0,0.48846,0.00016,27.93289]
[1778675945785,36.26,79886.05,8.0,0.48846,0.00016,27.93289]
[1778675945928,36.26,79886.05,8.0,0.48846,0.00016,27.93289]
[1778675945948,36.26,79886.05,8.0,0.48846,0.00016,27.93289]
[1778675946202,36.26,79886.05,8.0,0.48846,0.00016,27.93289]
[1778675946312,36.26,79886.05,8.0,0.48846,0.00016,27.93289]
[1778675946229,36.26,79867.92,8.0,0.48561,0.00016,27.92008]
[1778675946397,36.26,79867.92,8.0,0.48561,0.00016,27.92008]
[1778675946566,36.26,79858.5,8.0,0.48413,0.00016,27.91286]
[1778675948302,36.26,79858.5,8.0,0.48413,0.00016,27.91286]
[1778675947573,36.26,79868.88,8.0,0.48576,0.00016,27.92079]
[1778675948636,36.26,79868.88,8.0,0.48576,0.00016,27.92079]
[1778675948902,36.26,79868.88,8.0,0.48576,0.00016,27.92079]
[1778675948957,36.26,79868.88,8.0,0.48576,0.00016,27.92079]
[1778675949113,36.26,79873.35,8.0,0.48646,0.00016,27.92407]
[1778675949434,36.26,79873.35,8.0,0.48646,0.00016,27.92407]
[1778675949587,36.26,79876.09,8.0,0.4869,0.00016,27.92603]
[1778675951116,36.26,79876.09,8.0,0.4869,0.00016,27.92603]
[1778675951194,36.26,79876.09,8.0,0.4869,0.00016,27.92603]
[1778675951218,36.26,79876.09,8.0,0.4869,0.00016,27.92603]
[1778675951248,36.26,79876.09,8.0,0.4869,0.00016,27.92603]
[1778675951442,36.26,79881.15,8.0,0.48769,0.00016,27.92958]
[1778675951557,36.26,79881.15,8.0,0.48769,0.00016,27.92958]
[1778675951710,36.26,79893.81,8.0,0.48968,0.00016,27.93795]
[1778675952405,36.26,79893.81,8.0,0.48968,0.00016,27.93795]
[1778675952654,36.26,79893.81,8.0,0.48968,0.00016,27.93795]
[1778675952891,36.26,79893.81,8.0,0.48968,0.00016,27.93795]
[1778675953160,36.26,79893.81,8.0,0.48968,0.00016,27.93795]
[1778675953297,36.26,79893.81,8.0,0.48968,0.00016,27.93795]
[1778675953316,36.26,79893.81,8.0,0.48968,0.00016,27.93795]
[1778675953251,36.27,79903.47,8.0,0.4912,0.00016,27.94388]
[1778675953782,36.27,79903.47,8.0,0.4912,0.00016,27.94388]
[1778675953831,36.27,79910.25,8.0,0.49226,0.00016,27.9478]
[1778675954801,36.27,79910.25,8.0,0.49226,0.00016,27.9478]
[1778675956194,36.27,79911.69,8.0,0.49249,0.00016,27.9486]
[1778675956806,36.27,79911.22,8.0,0.49241,0.00016,27.94834]
[1778675956837,36.27,79911.22,8.0,0.49241,0.00016,27.94834]
[1778675957078,36.27,79911.22,8.0,0.49241,0.00016,27.94834]
[1778675957261,36.27,79911.22,8.0,0.49241,0.00016,27.94834]
[1778675957698,36.27,79912.13,8.0,0.49256,0.00016,27.94885]
[1778675957740,36.27,79912.13,8.0,0.49256,0.00016,27.94885]
[1778675958271,36.27,79912.13,8.0,0.49256,0.00016,27.94885]
[1778675958273,36.27,79912.13,8.0,0.49256,0.00016,27.94885]
[1778675958328,36.27,79912.13,8.0,0.49256,0.00016,27.94885]
[1778675960193,36.27,79915.36,8.0,0.49307,0.00016,27.95062]
[1778675960542,36.27,79916.04,8.0,0.49317,0.00016,27.95099]
[1778675961004,36.27,79916.04,8.0,0.49317,0.00016,27.95099]
[1778675961210,36.27,79916.04,8.0,0.49317,0.00016,27.95099]
[1778675961243,36.27,79916.04,8.0,0.49317,0.00016,27.95099]
[1778675962052,36.27,79915.78,8.0,0.49313,0.00016,27.95085]
[1778675962139,36.27,79915.78,8.0,0.49313,0.00016,27.95085]
[1778675962679,36.27,79903.5,8.0,0.49121,0.00016,27.9439]
[1778675965080,36.28,79903.6,8.0,0.49122,0.00016,27.94397]
[1778675968100,36.28,79900.55,8.0,0.49075,0.00016,27.94214]
[1778675968693,36.28,79904.62,8.0,0.49139,0.00016,27.94457]
[1778675975951,36.29,79902.03,8.0,0.49098,0.00016,27.93959]
[1778675976899,36.3,79903.99,8.0,0.49129,0.00016,27.94075]
[1778675983150,36.3,79901.58,8.0,0.49092,0.00016,27.93933]
[1778675983346,36.3,79901.58,8.0,0.49092,0.00016,27.93933]
[1778675986926,36.31,79901.22,8.0,0.49087,0.00016,27.93912]
[1778675987349,36.31,79901.22,8.0,0.49087,0.00016,27.93912]
[1778675990064,36.32,79902.11,8.0,0.49101,0.00016,27.93965]
[1778675990403,36.32,79902.78,8.0,0.49112,0.00016,27.94005]
[1778675990502,36.32,79902.78,8.0,0.49112,0.00016,27.94005]
[1778675990709,36.32,79902.78,8.0,0.49112,0.00016,27.94005]
[1778675990882,36.32,79909.63,8.0,0.49219,0.00016,27.94403]
[1778675992735,36.32,79913.69,8.0,0.49283,0.00016,27.94628]
[1778675993980,36.32,79916.54,8.0,0.49328,0.00016,27.94783]
[1778675994392,36.32,79916.54,8.0,0.49328,0.00016,27.94783]
[1778675994081,36.32,79923.72,8.0,0.4944,0.00016,27.95156]
[1778675994421,36.32,79923.72,8.0,0.4944,0.00016,27.95156]
[1778675994872,36.32,79923.72,8.0,0.4944,0.00016,27.95156]
[1778675995232,36.32,79923.72,8.0,0.4944,0.00016,27.95156]
[1778675996888,36.32,79929.28,8.0,0.49527,0.00016,27.95429]
[1778675997026,36.32,79929.28,8.0,0.49527,0.00016,27.95429]
[1778675997685,36.32,79928.72,8.0,0.49519,0.00016,27.95402]
[1778675998033,36.32,79928.72,8.0,0.49519,0.00016,27.95402]
[1778675998358,36.32,79928.72,8.0,0.49519,0.00016,27.95402]
[1778676000096,36.33,79922.35,8.0,0.49419,0.00016,27.95086]
[1778676000617,36.33,79920.5,8.0,0.4939,0.00016,27.94991]
[1778676000624,36.33,79920.5,8.0,0.4939,0.00016,27.94991]
[1778676000974,36.33,79920.5,8.0,0.4939,0.00016,27.94991]
[1778676001169,36.33,79920.5,8.0,0.4939,0.00016,27.94991]
[1778676001872,36.33,79917.59,8.0,0.49344,0.00016,27.94839]
[1778676001959,36.33,79909.64,8.0,0.4922,0.00016,27.94404]
[1778676004790,36.33,79905.48,8.0,0.49155,0.00016,27.94166]
[1778676005315,36.33,79905.48,8.0,0.49155,0.00016,27.94166]
[1778676005626,36.34,79893.35,8.0,0.48965,0.00016,27.93428]
[1778676005671,36.34,79893.35,8.0,0.48965,0.00016,27.93428]
[1778676005970,36.34,79893.35,8.0,0.48965,0.00016,27.93428]
[1778676006126,36.34,79893.35,8.0,0.48965,0.00016,27.93428]
[1778676006326,36.34,79893.35,8.0,0.48965,0.00016,27.93428]
[1778676006311,36.34,79858.98,8.0,0.48426,0.00016,27.90993]
[1778676006765,36.34,79858.98,8.0,0.48426,0.00016,27.90993]
[1778676007209,36.34,79858.98,8.0,0.48426,0.00016,27.90993]
[1778676007310,36.34,79851.51,8.0,0.48309,0.00016,27.90397]
[1778676007490,36.34,79851.51,8.0,0.48309,0.00016,27.90397]
[1778676008022,36.37,79850.71,8.0,0.48299,0.00016,27.90339]
[1778676009197,36.37,79850.71,8.0,0.48299,0.00016,27.90339]
[1778676009271,36.37,79850.71,8.0,0.48299,0.00016,27.90339]
[1778676009312,36.37,79850.71,8.0,0.48299,0.00016,27.90339]
[1778676009355,36.37,79850.71,8.0,0.48299,0.00016,27.90339]
[1778676009401,36.37,79850.24,8.0,0.48292,0.00016,27.90302]
[1778676010379,36.37,79850.24,8.0,0.48292,0.00016,27.90302]
[1778676010381,36.37,79858.9,8.0,0.48428,0.00016,27.90995]
[1778676013229,36.37,79858.27,8.0,0.48418,0.00016,27.90946]
[1778676013498,36.37,79858.46,8.0,0.48421,0.00016,27.90961]
[1778676013681,36.37,79858.46,8.0,0.48421,0.00016,27.90961]
[1778676014378,36.37,79858.46,8.0,0.48421,0.00016,27.90961]
[1778676014068,36.38,79866.64,8.0,0.48549,0.00016,27.91588]
[1778676015395,36.38,79866.64,8.0,0.48549,0.00016,27.91588]
[1778676015074,36.38,79866.36,8.0,0.48545,0.00016,27.91568]
[1778676016081,36.38,79867.76,8.0,0.48567,0.00016,27.91673]
[1778676016434,36.38,79867.76,8.0,0.48567,0.00016,27.91673]
[1778676022065,36.39,79872.1,8.0,0.48636,0.00016,27.91993]
[1778676022252,36.39,79872.1,8.0,0.48636,0.00016,27.91993]
[1778676026351,36.4,79874.56,8.0,0.48675,0.00016,27.92171]
[1778676026437,36.41,79873.66,8.0,0.48661,0.00016,27.92107]
[1778676026665,36.41,79873.66,8.0,0.48661,0.00016,27.92107]
[1778676027160,36.41,79883.8,8.0,0.4882,0.00016,27.92813]
[1778676027851,36.41,79883.8,8.0,0.4882,0.00016,27.92813]
[1778676027868,36.41,79883.8,8.0,0.4882,0.00016,27.92813]
[1778676028166,36.41,79870.55,8.0,0.48613,0.00016,27.91883]
[1778676028899,36.41,79870.55,8.0,0.48613,0.00016,27.91883]
[1778676031257,36.41,79872.07,8.0,0.48637,0.00016,27.91993]
[1778676032166,36.41,79869.23,8.0,0.48592,0.00016,27.9144]
[1778676032261,36.41,79869.23,8.0,0.48592,0.00016,27.9144]
[1778676032458,36.41,79869.23,8.0,0.48592,0.00016,27.9144]
[1778676032486,36.41,79869.23,8.0,0.48592,0.00016,27.9144]
[1778676032667,36.41,79867.23,8.0,0.48561,0.00016,27.91292]
[1778676033203,36.41,79851.04,8.0,0.48308,0.00016,27.90031]
[1778676033607,36.41,79851.04,8.0,0.48308,0.00016,27.90031]
[1778676035308,36.41,79851.66,8.0,0.48318,0.00016,27.90081]
[1778676035628,36.41,79852.59,8.0,0.48332,0.00016,27.90157]
[1778676035698,36.41,79852.59,8.0,0.48332,0.00016,27.90157]
[1778676035712,36.41,79852.59,8.0,0.48332,0.00016,27.90157]
[1778676035752,36.41,79852.59,8.0,0.48332,0.00016,27.90157]
[1778676035777,36.41,79852.59,8.0,0.48332,0.00016,27.90157]
[1778676035905,36.41,79852.59,8.0,0.48332,0.00016,27.90157]
[1778676036224,36.41,79834.1,8.0,0.48043,0.00016,27.88591]
[1778676036629,36.41,79834.1,8.0,0.48043,0.00016,27.88591]
[1778676037183,36.41,79834.1,8.0,0.48043,0.00016,27.88591]
[1778676037231,36.42,79836.35,8.0,0.48078,0.00016,27.8879]
[1778676038901,36.42,79838.09,8.0,0.48106,0.00016,27.88942]
[1778676040313,36.42,79842.38,8.0,0.48173,0.00016,27.89312]
[1778676042864,36.42,79849.14,8.0,0.48279,0.00016,27.89878]
[1778676043376,36.42,79849.14,8.0,0.48279,0.00016,27.89878]
[1778676043745,36.42,79849.68,8.0,0.48288,0.00016,27.89923]
[1778676043759,36.42,79849.68,8.0,0.48288,0.00016,27.89923]
[1778676043790,36.42,79849.68,8.0,0.48288,0.00016,27.89923]
[1778676043808,36.42,79849.68,8.0,0.48288,0.00016,27.89923]
[1778676044173,36.42,79849.68,8.0,0.48288,0.00016,27.89923]
[1778676044293,36.42,79872.01,8.0,0.48637,0.00016,27.91645]
[1778676044648,36.42,79872.01,8.0,0.48637,0.00016,27.91645]
[1778676044781,36.42,79872.01,8.0,0.48637,0.00016,27.91645]
[1778676044881,36.42,79872.01,8.0,0.48637,0.00016,27.91645]
[1778676045172,36.42,79872.01,8.0,0.48637,0.00016,27.91645]
[1778676045221,36.42,79872.01,8.0,0.48637,0.00016,27.91645]
[1778676045393,36.42,79872.01,8.0,0.48637,0.00016,27.91645]
[1778676045293,36.44,79883.66,8.0,0.4882,0.00016,27.92462]
[1778676045886,36.44,79883.66,8.0,0.4882,0.00016,27.92462]
[1778676048215,36.47,79881.15,8.0,0.48783,0.00016,27.92296]
[1778676048452,36.47,79881.15,8.0,0.48783,0.00016,27.92296]
[1778676050613,36.51,79881.89,8.0,0.48797,0.00016,27.92352]
[1778676051122,36.51,79881.89,8.0,0.48797,0.00016,27.92352]
[1778676051471,36.53,79887.5,8.0,0.48886,0.00016,27.92728]
[1778676051479,36.53,79887.5,8.0,0.48886,0.00016,27.92728]
[1778676051837,36.53,79887.5,8.0,0.48886,0.00016,27.92728]
[1778676051847,36.53,79887.5,8.0,0.48886,0.00016,27.92728]
[1778676052342,36.53,79905.46,8.0,0.49166,0.00016,27.93835]
[1778676052554,36.53,79905.46,8.0,0.49166,0.00016,27.93835]
[1778676052733,36.53,79905.46,8.0,0.49166,0.00016,27.93835]
[1778676053349,36.53,79911.02,8.0,0.49252,0.00016,27.9415]
[1778676053598,36.53,79911.02,8.0,0.49252,0.00016,27.9415]
[1778676054356,36.53,79919.82,8.0,0.4939,0.00016,27.94621]
[1778676055677,36.53,79921.55,8.0,0.49417,0.00016,27.9471]
[1778676055679,36.53,79921.55,8.0,0.49417,0.00016,27.9471]
[1778676056454,36.53,79921.55,8.0,0.49417,0.00016,27.9471]
[1778676056692,36.53,79921.89,8.0,0.49422,0.00016,27.94727]
[1778676056699,36.53,79921.89,8.0,0.49422,0.00016,27.94727]
[1778676056901,36.53,79921.89,8.0,0.49422,0.00016,27.94727]
[1778676057347,36.53,79921.89,8.0,0.49422,0.00016,27.94727]
[1778676057448,36.53,79921.89,8.0,0.49422,0.00016,27.94727]
[1778676057377,36.53,79928.77,8.0,0.49529,0.00016,27.95067]
[1778676058502,36.53,79930.87,8.0,0.49562,0.00016,27.95166]
[1778676058570,36.53,79930.87,8.0,0.49562,0.00016,27.95166]
[1778676058975,36.53,79930.87,8.0,0.49562,0.00016,27.95166]
[1778676059752,36.53,79931.21,8.0,0.49567,0.00016,27.95182]
[1778676059816,36.53,79931.21,8.0,0.49567,0.00016,27.95182]
[1778676059842,36.53,79931.21,8.0,0.49567,0.00016,27.95182]
[1778676059884,36.53,79931.21,8.0,0.49567,0.00016,27.95182]
[1778676060399,36.53,79943.37,8.0,0.49757,0.00016,27.9572]
[1778676061212,36.53,79943.37,8.0,0.49757,0.00016,27.9572]
[1778676061244,36.53,79943.37,8.0,0.49757,0.00016,27.9572]
[1778676061406,36.53,79951.8,8.0,0.49888,0.00016,27.96056]
[1778676062477,36.53,79951.8,8.0,0.49888,0.00016,27.96056]
[1778676062413,36.53,79963.93,8.0,0.50077,0.00016,27.96486]
[1778676062628,36.53,79963.93,8.0,0.50077,0.00016,27.96486]
[1778676062636,36.53,79963.93,8.0,0.50077,0.00016,27.96486]
[1778676063421,36.53,79977.17,8.0,0.50283,0.00016,27.96884]
[1778676063545,36.53,79977.17,8.0,0.50283,0.00016,27.96884]
[1778676064275,36.53,79977.17,8.0,0.50283,0.00016,27.96884]
[1778676064466,36.53,79977.17,8.0,0.50283,0.00016,27.96884]
[1778676064444,36.53,79963.62,8.0,0.50072,0.00016,27.96476]
[1778676064543,36.53,79963.62,8.0,0.50072,0.00016,27.96476]
[1778676065900,36.53,79965.84,8.0,0.50107,0.00016,27.96548]
[1778676066255,36.53,79965.84,8.0,0.50107,0.00016,27.96548]
[1778676066798,36.54,79967.12,8.0,0.50127,0.00016,27.96589]
[1778676068200,36.54,79965.38,8.0,0.501,0.00016,27.96533]
[1778676068264,36.54,79965.38,8.0,0.501,0.00016,27.96533]
[1778676069010,36.54,79965.04,8.0,0.50094,0.00016,27.96522]
[1778676069145,36.54,79965.04,8.0,0.50094,0.00016,27.96522]
[1778676069948,36.54,79969.74,8.0,0.50168,0.00016,27.9667]
[1778676070465,36.54,79969.74,8.0,0.50168,0.00016,27.9667]
[1778676070506,36.54,79974.09,8.0,0.50236,0.00016,27.96798]
[1778676071454,36.54,79974.09,8.0,0.50236,0.00016,27.96798]
[1778676071493,36.54,79970.35,8.0,0.50177,0.00016,27.96688]
[1778676073308,36.54,79970.29,8.0,0.50176,0.00016,27.96686]
[1778676074097,36.54,79970.29,8.0,0.50176,0.00016,27.96686]
[1778676074345,36.54,79970.29,8.0,0.50176,0.00016,27.96686]
[1778676075546,36.55,79972.54,8.0,0.50212,0.00016,27.96753]
[1778676076040,36.55,79972.54,8.0,0.50212,0.00016,27.96753]
[1778676076273,36.55,79972.54,8.0,0.50212,0.00016,27.96753]
[1778676076577,36.55,79975.2,8.0,0.50253,0.00016,27.96829]
[1778676076596,36.55,79975.2,8.0,0.50253,0.00016,27.96829]
[1778676076648,36.55,79975.2,8.0,0.50253,0.00016,27.96829]
[1778676077373,36.55,79975.2,8.0,0.50253,0.00016,27.96829]
[1778676077378,36.55,79975.2,8.0,0.50253,0.00016,27.96829]
[1778676077420,36.55,79975.2,8.0,0.50253,0.00016,27.96829]
[1778676077465,36.55,79975.2,8.0,0.50253,0.00016,27.96829]
[1778676077475,36.55,79975.2,8.0,0.50253,0.00016,27.96829]
[1778676077496,36.55,79975.2,8.0,0.50253,0.00016,27.96829]
[1778676077586,36.55,79978.64,8.0,0.50307,0.00016,27.96923]
[1778676077701,36.55,79995.76,8.0,0.50573,0.00016,27.97316]
[1778676078845,36.55,79995.76,8.0,0.50573,0.00016,27.97316]
[1778676078886,36.55,79995.76,8.0,0.50573,0.00016,27.97316]
[1778676078895,36.55,79995.76,8.0,0.50573,0.00016,27.97316]
[1778676078902,36.55,79995.76,8.0,0.50573,0.00016,27.97316]
[1778676079036,36.55,79995.76,8.0,0.50573,0.00016,27.97316]
[1778676079200,36.55,79995.76,8.0,0.50573,0.00016,27.97316]
[1778676079301,36.55,80003.71,8.0,0.50697,0.00016,27.97456]
[1778676080539,36.55,80000.63,8.0,0.50649,0.00016,27.97405]
[1778676081530,36.55,80002.59,8.0,0.50679,0.00016,27.97437]
[1778676081539,36.55,80002.59,8.0,0.50679,0.00016,27.97437]
[1778676081564,36.55,80002.59,8.0,0.50679,0.00016,27.97437]
[1778676081606,36.55,80002.59,8.0,0.50679,0.00016,27.97437]
[1778676082596,36.55,80004.09,8.0,0.50703,0.00016,27.97462]
[1778676082616,36.55,79994.8,8.0,0.50558,0.00016,27.97297]
[1778676084748,36.55,79992.4,8.0,0.50521,0.00016,27.97248]
[1778676086539,36.55,79986.83,8.0,0.50434,0.00016,27.97126]
[1778676086601,36.55,79986.83,8.0,0.50434,0.00016,27.97126]
[1778676087072,36.55,79986.83,8.0,0.50434,0.00016,27.97126]
[1778676088190,36.55,79987.52,8.0,0.50445,0.00016,27.97142]
[1778676088604,36.55,79997.98,8.0,0.50608,0.00016,27.97357]
[1778676089779,36.55,79997.98,8.0,0.50608,0.00016,27.97357]
[1778676090120,36.55,79997.98,8.0,0.50608,0.00016,27.97357]
[1778676090383,36.55,79997.98,8.0,0.50608,0.00016,27.97357]
[1778676090403,36.55,79997.98,8.0,0.50608,0.00016,27.97357]
[1778676090410,36.55,79997.98,8.0,0.50608,0.00016,27.97357]
[1778676090457,36.55,79997.98,8.0,0.50608,0.00016,27.97357]
[1778676090560,36.55,80000.03,8.0,0.5064,0.00016,27.97394]
[1778676090810,36.55,80000.03,8.0,0.5064,0.00016,27.97394]
[1778676091244,36.55,80000.03,8.0,0.5064,0.00016,27.97394]
[1778676091344,36.55,80007.44,8.0,0.50755,0.00016,27.97166]
[1778676091978,36.55,80007.44,8.0,0.50755,0.00016,27.97166]
[1778676092132,36.55,80007.44,8.0,0.50755,0.00016,27.97166]
[1778676092195,36.55,80013.89,8.0,0.50855,0.00016,27.97249]
[1778676093296,36.55,80013.89,8.0,0.50855,0.00016,27.97249]
[1778676094044,36.55,80012.45,8.0,0.50833,0.00016,27.97232]
[1778676095366,36.55,80012.31,8.0,0.50831,0.00016,27.9723]
[1778676096306,36.55,80012.34,8.0,0.50831,0.00016,27.97231]
[1778676096405,36.55,80012.34,8.0,0.50831,0.00016,27.97231]
[1778676097254,36.55,80010.22,8.0,0.50798,0.00016,27.97204]
[1778676097256,36.55,80010.22,8.0,0.50798,0.00016,27.97204]
[1778676097269,36.55,80010.22,8.0,0.50798,0.00016,27.97204]
[1778676097330,36.55,80010.22,8.0,0.50798,0.00016,27.97204]
[1778676097399,36.55,80010.22,8.0,0.50798,0.00016,27.97204]
[1778676097642,36.55,80013.55,8.0,0.5085,0.00016,27.97245]
[1778676097681,36.55,80013.55,8.0,0.5085,0.00016,27.97245]
[1778676098478,36.55,80023.5,8.0,0.51005,0.00016,27.97341]
[1778676098597,36.55,80023.5,8.0,0.51005,0.00016,27.97341]
[1778676100164,36.55,80018.96,8.0,0.50934,0.00016,27.97302]
[1778676100308,36.55,80018.96,8.0,0.50934,0.00016,27.97302]
[1778676102773,36.55,80021.14,8.0,0.50968,0.00016,27.97322]
[1778676102937,36.55,80021.14,8.0,0.50968,0.00016,27.97322]
[1778676103074,36.55,80021.14,8.0,0.50968,0.00016,27.97322]
[1778676103104,36.55,80021.14,8.0,0.50968,0.00016,27.97322]
[1778676103712,36.55,80029.45,8.0,0.51097,0.00016,27.97378]
[1778676107204,36.55,80031.53,8.0,0.5113,0.00016,27.97387]
[1778676108901,36.55,80032.95,8.0,0.51152,0.00016,27.97392]
[1778676114791,36.55,80027.28,8.0,0.51063,0.00016,27.97366]
[1778676115798,36.55,80033.3,8.0,0.51157,0.00016,27.97393]
[1778676120834,36.55,80032.95,8.0,0.51152,0.00016,27.97392]
[1778676123391,36.55,80032.8,8.0,0.51149,0.00016,27.97392]
[1778676123462,36.55,80032.8,8.0,0.51149,0.00016,27.97392]
[1778676123951,36.55,80032.44,8.0,0.51144,0.00016,27.9739]
[1778676124244,36.55,80032.44,8.0,0.51144,0.00016,27.9739]
[1778676124327,36.56,80024.62,8.0,0.51022,0.00016,27.97349]
[1778676124919,36.56,80024.62,8.0,0.51022,0.00016,27.97349]
[1778676125053,36.56,80024.62,8.0,0.51022,0.00016,27.97349]
[1778676125162,36.56,80024.62,8.0,0.51022,0.00016,27.97349]
[1778676125197,36.56,80024.62,8.0,0.51022,0.00016,27.97349]
[1778676125198,36.56,80024.62,8.0,0.51022,0.00016,27.97349]
[1778676126414,36.55,80020.8,8.0,0.50963,0.00016,27.97319]
[1778676126520,36.55,80020.8,8.0,0.50963,0.00016,27.97319]
[1778676126674,36.55,80017.72,8.0,0.50915,0.00016,27.9729]
[1778676126703,36.55,80017.72,8.0,0.50915,0.00016,27.9729]
[1778676126942,36.55,80017.72,8.0,0.50915,0.00016,27.9729]
[1778676127306,36.55,80017.72,8.0,0.50915,0.00016,27.9729]
[1778676127753,36.55,80016.88,8.0,0.50902,0.00016,27.97282]
[1778676128041,36.55,80016.88,8.0,0.50902,0.00016,27.97282]
[1778676128458,36.55,80006.86,8.0,0.50746,0.00016,27.97157]
[1778676129468,36.55,80006.86,8.0,0.50746,0.00016,27.97157]
[1778676133104,36.55,80004.67,8.0,0.50712,0.00016,27.97124]
[1778676134073,36.55,80004.68,8.0,0.50712,0.00016,27.97124]
[1778676137364,36.55,80003.25,8.0,0.5069,0.00016,27.97102]
[1778676139784,36.55,80002.42,8.0,0.50677,0.00016,27.97088]
[1778676139836,36.55,80002.42,8.0,0.50677,0.00016,27.97088]
[1778676139874,36.55,80002.42,8.0,0.50677,0.00016,27.97088]
[1778676139910,36.55,80002.42,8.0,0.50677,0.00016,27.97088]
[1778676140055,36.55,80002.42,8.0,0.50677,0.00016,27.97088]
[1778676140633,36.55,80003.81,8.0,0.50698,0.00016,27.97111]
[1778676140864,36.55,80003.81,8.0,0.50698,0.00016,27.97111]
[1778676141369,36.55,80003.81,8.0,0.50698,0.00016,27.97111]
[1778676141396,36.55,80012.95,8.0,0.50841,0.00016,27.97238]
[1778676141805,36.55,80012.95,8.0,0.50841,0.00016,27.97238]
[1778676142372,36.55,80012.95,8.0,0.50841,0.00016,27.97238]
[1778676142423,36.55,80018.71,8.0,0.5093,0.00016,27.973]
[1778676143457,36.55,80018.71,8.0,0.5093,0.00016,27.973]
[1778676143543,36.55,80018.71,8.0,0.5093,0.00016,27.973]
[1778676144048,36.55,80018.87,8.0,0.50933,0.00016,27.97301]
[1778676144120,36.55,80010.54,8.0,0.50803,0.00016,27.97208]
[1778676146767,36.55,80010.07,8.0,0.50796,0.00016,27.97202]
[1778676146843,36.55,80010.07,8.0,0.50796,0.00016,27.97202]
[1778676148545,36.55,80009.88,8.0,0.50793,0.00016,27.97199]
[1778676148660,36.55,80009.15,8.0,0.50781,0.00016,27.97189]
[1778676149185,36.55,80009.15,8.0,0.50781,0.00016,27.97189]
[1778676151714,36.55,80014.43,8.0,0.50864,0.00016,27.96909]
[1778676152245,36.55,80014.43,8.0,0.50864,0.00016,27.96909]
[1778676153169,36.55,80014.64,8.0,0.50867,0.00016,27.96911]
[1778676153183,36.55,80014.64,8.0,0.50867,0.00016,27.96911]
[1778676153384,36.55,80014.64,8.0,0.50867,0.00016,27.96911]
[1778676154002,36.55,80014.68,8.0,0.50867,0.00016,27.96912]
[1778676154188,36.55,80014.68,8.0,0.50867,0.00016,27.96912]
[1778676154239,36.55,80003.48,8.0,0.50693,0.00016,27.96759]
[1778676156734,36.55,79999.23,8.0,0.50627,0.00016,27.96687]
[1778676157271,36.55,79999.23,8.0,0.50627,0.00016,27.96687]
[1778676157981,36.55,79999.77,8.0,0.50635,0.00016,27.96697]
[1778676158105,36.55,79999.77,8.0,0.50635,0.00016,27.96697]
[1778676158872,36.55,80000.48,8.0,0.50646,0.00016,27.96709]
[1778676160908,36.55,80000.47,8.0,0.50646,0.00016,27.96709]
[1778676161946,36.55,80000.78,8.0,0.50651,0.00016,27.96715]
[1778676162042,36.55,80000.78,8.0,0.50651,0.00016,27.96715]
[1778676162408,36.55,80000.78,8.0,0.50651,0.00016,27.96715]
[1778676162812,36.55,80004.76,8.0,0.50713,0.00016,27.96779]
[1778676163425,36.55,80004.76,8.0,0.50713,0.00016,27.96779]
[1778676163495,36.55,80012.04,8.0,0.50826,0.00016,27.96881]
[1778676168167,36.55,80018.15,8.0,0.50921,0.00016,27.96948]
[1778676172278,36.55,80013.64,8.0,0.50851,0.00016,27.969]
[1778676178238,36.55,80009.86,8.0,0.50792,0.00016,27.96853]
[1778676183273,36.54,80008.62,8.0,0.50773,0.00016,27.96836]
[1778676188308,36.54,80008.42,8.0,0.5077,0.00016,27.96833]
[1778676193343,36.54,80010.53,8.0,0.50803,0.00016,27.96862]
[1778676195039,36.54,80006.62,8.0,0.50742,0.00016,27.96808]
[1778676197017,36.54,80004.82,8.0,0.50714,0.00016,27.96781]
[1778676197287,36.54,80004.82,8.0,0.50714,0.00016,27.96781]
[1778676198754,36.54,80000.41,8.0,0.50645,0.00016,27.96708]
[1778676198806,36.54,80000.41,8.0,0.50645,0.00016,27.96708]
[1778676198825,36.54,80000.41,8.0,0.50645,0.00016,27.96708]
[1778676199385,36.54,80011.03,8.0,0.5081,0.00016,27.96868]
[1778676199809,36.54,80011.03,8.0,0.5081,0.00016,27.96868]
[1778676204079,36.54,80008.57,8.0,0.50772,0.00016,27.96835]
[1778676205280,36.54,80011.51,8.0,0.50818,0.00016,27.96874]
[1778676207338,36.54,80012.41,8.0,0.50832,0.00016,27.96885]
[1778676208953,36.54,80012.75,8.0,0.50837,0.00016,27.9689]
[1778676210215,36.54,80014.93,8.0,0.50871,0.00016,27.96915]
[1778676210228,36.54,80014.93,8.0,0.50871,0.00016,27.96915]
[1778676210234,36.54,80014.93,8.0,0.50871,0.00016,27.96915]
[1778676210304,36.54,80014.93,8.0,0.50871,0.00016,27.96915]
[1778676210436,36.54,80014.93,8.0,0.50871,0.00016,27.96915]
[1778676210474,36.54,80014.93,8.0,0.50871,0.00016,27.96915]
[1778676210524,36.54,80014.93,8.0,0.50871,0.00016,27.96915]
[1778676210607,36.54,80014.93,8.0,0.50871,0.00016,27.96915]
[1778676210620,36.54,80029.64,8.0,0.511,0.00016,27.97032]
[1778676211471,36.54,80035.93,8.0,0.51198,0.00016,27.96708]
[1778676212272,36.54,80035.93,8.0,0.51198,0.00016,27.96708]
[1778676212309,36.54,80035.93,8.0,0.51198,0.00016,27.96708]
[1778676213975,36.54,80036.22,8.0,0.51202,0.00016,27.96708]
[1778676214583,36.54,80036.22,8.0,0.51202,0.00016,27.96708]
[1778676214493,36.54,80026.36,8.0,0.51049,0.00016,27.96668]
[1778676215148,36.54,80026.36,8.0,0.51049,0.00016,27.96668]
[1778676218642,36.54,80022.74,8.0,0.50993,0.00016,27.96642]
[1778676223556,36.54,80016.82,8.0,0.50901,0.00016,27.96589]
[1778676225382,36.54,80017.0,8.0,0.50903,0.00016,27.9659]
[1778676225465,36.54,80017.0,8.0,0.50903,0.00016,27.9659]
[1778676226005,36.54,80014.29,8.0,0.50861,0.00016,27.96561]
[1778676226273,36.54,80014.29,8.0,0.50861,0.00016,27.96561]
[1778676226821,36.54,80011.07,8.0,0.50811,0.00016,27.96522]
[1778676227011,36.54,80011.07,8.0,0.50811,0.00016,27.96522]
[1778676227271,36.54,80011.07,8.0,0.50811,0.00016,27.96522]
[1778676227625,36.54,80011.07,8.0,0.50811,0.00016,27.96522]
[1778676227626,36.54,80019.15,8.0,0.50937,0.00016,27.96611]
[1778676227801,36.54,80019.15,8.0,0.50937,0.00016,27.96611]
[1778676227964,36.54,80019.15,8.0,0.50937,0.00016,27.96611]
[1778676228305,36.54,80019.15,8.0,0.50937,0.00016,27.96611]
[1778676229619,36.54,80018.25,8.0,0.50923,0.00016,27.96603]
[1778676230224,36.54,80019.0,8.0,0.50934,0.00016,27.9661]
[1778676230603,36.54,80019.0,8.0,0.50934,0.00016,27.9661]
[1778676231270,36.54,80019.35,8.0,0.5094,0.00016,27.96613]
[1778676232613,36.54,80018.93,8.0,0.50933,0.00016,27.96609]
[1778676233322,36.54,80019.96,8.0,0.50949,0.00016,27.96619]
[1778676238662,36.54,80017.41,8.0,0.5091,0.00016,27.96595]
[1778676238841,36.54,80017.41,8.0,0.5091,0.00016,27.96595]
[1778676239874,36.54,80014.98,8.0,0.50872,0.00016,27.96569]
[1778676243994,36.53,80014.99,8.0,0.50872,0.00016,27.96569]
[1778676246662,36.53,80018.89,8.0,0.50933,0.00016,27.96609]
[1778676246805,36.53,80020.72,8.0,0.50961,0.00016,27.96626]
[1778676247126,36.53,80020.72,8.0,0.50961,0.00016,27.96626]
[1778676250294,36.53,80024.54,8.0,0.51021,0.00016,27.96656]
[1778676250701,36.53,80025.78,8.0,0.5104,0.00016,27.96664]
[1778676250751,36.53,80025.78,8.0,0.5104,0.00016,27.96664]
[1778676250902,36.53,80025.78,8.0,0.5104,0.00016,27.96664]
[1778676251251,36.53,80025.78,8.0,0.5104,0.00016,27.96664]
[1778676251317,36.53,80025.78,8.0,0.5104,0.00016,27.96664]
[1778676253239,36.53,80028.92,8.0,0.51089,0.00016,27.96682]
[1778676255425,36.54,80030.05,8.0,0.51106,0.00016,27.96688]
[1778676255570,36.54,80030.05,8.0,0.51106,0.00016,27.96688]
[1778676256615,36.54,80029.21,8.0,0.51093,0.00016,27.96684]
[1778676256661,36.54,80031.59,8.0,0.5113,0.00016,27.96694]
[1778676257427,36.54,80031.59,8.0,0.5113,0.00016,27.96694]
[1778676257528,36.54,80033.67,8.0,0.51163,0.00016,27.96702]
[1778676259182,36.54,80035.9,8.0,0.51198,0.00016,27.96708]
[1778676259278,36.54,80035.9,8.0,0.51198,0.00016,27.96708]
[1778676259342,36.54,80035.9,8.0,0.51198,0.00016,27.96708]
[1778676259365,36.54,80035.9,8.0,0.51198,0.00016,27.96708]
[1778676259470,36.54,80035.9,8.0,0.51198,0.00016,27.96708]
[1778676259488,36.54,80035.9,8.0,0.51198,0.00016,27.96708]
[1778676259488,36.54,80035.9,8.0,0.51198,0.00016,27.96708]
[1778676259614,36.54,80035.9,8.0,0.51198,0.00016,27.96708]
[1778676259814,36.54,80034.8,8.0,0.5118,0.00016,27.96705]
[1778676259840,36.54,80034.8,8.0,0.5118,0.00016,27.96705]
[1778676259974,36.54,80034.8,8.0,0.5118,0.00016,27.96705]
[1778676260169,36.54,80034.8,8.0,0.5118,0.00016,27.96705]
[1778676260259,36.54,80034.8,8.0,0.5118,0.00016,27.96705]
[1778676260275,36.54,80034.8,8.0,0.5118,0.00016,27.96705]
[1778676260481,36.54,80034.8,8.0,0.5118,0.00016,27.96705]
[1778676260645,36.54,80050.77,8.0,0.51429,0.00016,27.96693]
[1778676261633,36.54,80050.77,8.0,0.51429,0.00016,27.96693]
[1778676264432,36.54,80055.69,8.0,0.51505,0.00016,27.96668]
[1778676264472,36.54,80055.69,8.0,0.51505,0.00016,27.96668]
[1778676264517,36.54,80055.69,8.0,0.51505,0.00016,27.96668]
[1778676265872,36.55,80062.01,8.0,0.51604,0.00016,27.9662]
[1778676266281,36.55,80062.01,8.0,0.51604,0.00016,27.9662]
[1778676266368,36.55,80074.23,8.0,0.51794,0.00016,27.96479]
[1778676267847,36.55,80072.82,8.0,0.51772,0.00016,27.96498]
[1778676269944,36.55,80077.45,8.0,0.51844,0.00016,27.96431]
[1778676271334,36.55,80075.02,8.0,0.51806,0.00016,27.96468]
[1778676271426,36.55,80075.02,8.0,0.51806,0.00016,27.96468]
[1778676273260,36.55,80077.03,8.0,0.51837,0.00016,27.96091]
[1778676273288,36.55,80077.03,8.0,0.51837,0.00016,27.96091]
[1778676273295,36.55,80077.03,8.0,0.51837,0.00016,27.96091]
[1778676273302,36.55,80077.03,8.0,0.51837,0.00016,27.96091]
[1778676273365,36.55,80077.03,8.0,0.51837,0.00016,27.96091]
[1778676273372,36.55,80077.03,8.0,0.51837,0.00016,27.96091]
[1778676273572,36.55,80077.03,8.0,0.51837,0.00016,27.96091]
[1778676273708,36.55,80077.03,8.0,0.51837,0.00016,27.96091]
[1778676273979,36.55,80075.84,8.0,0.51819,0.00016,27.96109]
[1778676274043,36.55,80075.84,8.0,0.51819,0.00016,27.96109]
[1778676274057,36.55,80075.84,8.0,0.51819,0.00016,27.96109]
[1778676274060,36.55,80075.84,8.0,0.51819,0.00016,27.96109]
[1778676274147,36.55,80075.84,8.0,0.51819,0.00016,27.96109]
[1778676274321,36.55,80075.84,8.0,0.51819,0.00016,27.96109]
[1778676274410,36.55,80075.84,8.0,0.51819,0.00016,27.96109]
[1778676274639,36.55,80075.84,8.0,0.51819,0.00016,27.96109]
[1778676274795,36.55,80075.46,8.0,0.51813,0.00016,27.96115]
[1778676274982,36.55,80075.46,8.0,0.51813,0.00016,27.96115]
[1778676275035,36.55,80075.46,8.0,0.51813,0.00016,27.96115]
[1778676275195,36.55,80075.46,8.0,0.51813,0.00016,27.96115]
[1778676275247,36.55,80075.46,8.0,0.51813,0.00016,27.96115]
[1778676275549,36.55,80075.46,8.0,0.51813,0.00016,27.96115]
[1778676275956,36.55,80078.53,8.0,0.5186,0.00016,27.96068]
[1778676276041,36.55,80078.53,8.0,0.5186,0.00016,27.96068]
[1778676276579,36.55,80078.53,8.0,0.5186,0.00016,27.96068]
[1778676278709,36.55,80078.04,8.0,0.51853,0.00016,27.96075]
[1778676278846,36.55,80080.49,8.0,0.51891,0.00016,27.96036]
[1778676279244,36.55,80091.69,8.0,0.52065,0.00016,27.95821]
[1778676279802,36.55,80091.69,8.0,0.52065,0.00016,27.95821]
[1778676280570,36.55,80091.69,8.0,0.52065,0.00016,27.95821]
[1778676281019,36.55,80093.27,8.0,0.52089,0.00016,27.95786]
[1778676281049,36.55,80093.27,8.0,0.52089,0.00016,27.95786]
[1778676281556,36.55,80093.27,8.0,0.52089,0.00016,27.95786]
[1778676284598,36.55,80093.38,8.0,0.52091,0.00016,27.95784]
[1778676285704,36.55,80094.25,8.0,0.52105,0.00016,27.95764]
[1778676285888,36.55,80094.17,8.0,0.52103,0.00016,27.95766]
[1778676288071,36.55,80100.76,8.0,0.52206,0.00016,27.95608]
[1778676289343,36.55,80108.48,8.0,0.52326,0.00016,27.954]
[1778676289941,36.55,80108.48,8.0,0.52326,0.00016,27.954]
[1778676290027,36.55,80111.99,8.0,0.5238,0.00016,27.95296]
[1778676291326,36.55,80111.99,8.0,0.5238,0.00016,27.95296]
[1778676291445,36.55,80111.99,8.0,0.5238,0.00016,27.95296]
[1778676291967,36.55,80111.78,8.0,0.52377,0.00016,27.95303]
[1778676292041,36.55,80119.49,8.0,0.52496,0.00016,27.95059]
[1778676292889,36.55,80119.49,8.0,0.52496,0.00016,27.95059]
[1778676293671,36.55,80119.49,8.0,0.52496,0.00016,27.95059]
[1778676293678,36.55,80119.49,8.0,0.52496,0.00016,27.95059]
[1778676294985,36.55,80118.29,8.0,0.52478,0.00016,27.95099]
[1778676295109,36.55,80118.29,8.0,0.52478,0.00016,27.95099]
[1778676295187,36.55,80118.29,8.0,0.52478,0.00016,27.95099]
[1778676295440,36.55,80118.29,8.0,0.52478,0.00016,27.95099]
[1778676295498,36.55,80118.29,8.0,0.52478,0.00016,27.95099]
[1778676295566,36.55,80118.29,8.0,0.52478,0.00016,27.95099]
[1778676295643,36.55,80118.29,8.0,0.52478,0.00016,27.95099]
[1778676295789,36.55,80118.29,8.0,0.52478,0.00016,27.95099]
[1778676296017,36.55,80120.74,8.0,0.52516,0.00016,27.95017]
[1778676296047,36.55,80120.74,8.0,0.52516,0.00016,27.95017]
[1778676296124,36.55,80120.74,8.0,0.52516,0.00016,27.95017]
[1778676296309,36.55,80120.74,8.0,0.52516,0.00016,27.95017]
[1778676296544,36.56,80138.12,8.0,0.52785,0.00016,27.94365]
[1778676297077,36.56,80138.12,8.0,0.52785,0.00016,27.94365]
[1778676297246,36.56,80138.12,8.0,0.52785,0.00016,27.94365]
[1778676297361,36.56,80138.12,8.0,0.52785,0.00016,27.94365]
[1778676297460,36.56,80148.65,8.0,0.52948,0.00015,27.93908]
[1778676298111,36.56,80148.65,8.0,0.52948,0.00015,27.93908]
[1778676298572,36.56,80148.65,8.0,0.52948,0.00015,27.93908]
[1778676298669,36.56,80145.78,8.0,0.52904,0.00015,27.94037]
[1778676301401,36.56,80142.77,8.0,0.52857,0.00016,27.94169]
[1778676301502,36.56,80138.4,8.0,0.52789,0.00016,27.94355]
[1778676304327,36.56,80131.85,8.0,0.52688,0.00016,27.94617]
[1778676305668,36.56,80131.85,8.0,0.52688,0.00016,27.94617]
[1778676305680,36.56,80131.85,8.0,0.52688,0.00016,27.94617]
[1778676306210,36.57,80129.97,8.0,0.52658,0.00016,27.94689]
[1778676306729,36.57,80129.97,8.0,0.52658,0.00016,27.94689]
[1778676306769,36.57,80134.72,8.0,0.52732,0.00016,27.94505]
[1778676307180,36.57,80134.72,8.0,0.52732,0.00016,27.94505]
[1778676307201,36.57,80134.72,8.0,0.52732,0.00016,27.94505]
[1778676307306,36.57,80134.72,8.0,0.52732,0.00016,27.94505]
[1778676311060,36.57,80131.93,8.0,0.52689,0.00016,27.94614]
[1778676311152,36.57,80131.93,8.0,0.52689,0.00016,27.94614]
[1778676311187,36.57,80132.41,8.0,0.52696,0.00016,27.94596]
[1778676312748,36.57,80132.41,8.0,0.52696,0.00016,27.94596]
[1778676312194,36.57,80126.75,8.0,0.52608,0.00016,27.94808]
[1778676312788,36.57,80126.75,8.0,0.52608,0.00016,27.94808]
[1778676313201,36.57,80125.46,8.0,0.52588,0.00016,27.94855]
[1778676313879,36.57,80125.46,8.0,0.52588,0.00016,27.94855]
[1778676313952,36.57,80125.46,8.0,0.52588,0.00016,27.94855]
[1778676314032,36.57,80125.46,8.0,0.52588,0.00016,27.94855]
[1778676314156,36.57,80125.46,8.0,0.52588,0.00016,27.94855]
[1778676314208,36.57,80132.3,8.0,0.52694,0.00016,27.946]
[1778676315009,36.57,80132.3,8.0,0.52694,0.00016,27.946]
[1778676315339,36.57,80132.3,8.0,0.52694,0.00016,27.946]
[1778676315440,36.57,80137.43,8.0,0.52774,0.00015,27.94396]
[1778676316729,36.57,80137.43,8.0,0.52774,0.00015,27.94396]
[1778676316851,36.57,80139.81,8.0,0.52811,0.00015,27.94298]
[1778676317354,36.57,80139.81,8.0,0.52811,0.00015,27.94298]
[1778676318185,36.57,80142.09,8.0,0.52846,0.00015,27.94201]
[1778676318796,36.57,80144.81,8.0,0.52888,0.00015,27.94083]
[1778676319327,36.57,80144.81,8.0,0.52888,0.00015,27.94083]
[1778676320222,36.57,80147.78,8.0,0.52934,0.00015,27.93951]
[1778676320250,36.57,80156.6,8.0,0.53071,0.00015,27.93536]
[1778676322580,36.57,80157.92,8.0,0.53091,0.00015,27.93471]
[1778676322591,36.57,80157.92,8.0,0.53091,0.00015,27.93471]
[1778676322634,36.57,80157.92,8.0,0.53091,0.00015,27.93471]
[1778676323166,36.57,80162.06,8.0,0.53155,0.00015,27.93262]
[1778676324134,36.57,80165.3,8.0,0.53206,0.00015,27.93094]
[1778676324190,36.57,80165.3,8.0,0.53206,0.00015,27.93094]
[1778676324257,36.57,80165.3,8.0,0.53206,0.00015,27.93094]
[1778676324459,36.57,80172.08,8.0,0.53311,0.00015,27.92727]
[1778676324834,36.57,80172.08,8.0,0.53311,0.00015,27.92727]
[1778676324891,36.57,80172.08,8.0,0.53311,0.00015,27.92727]
[1778676325241,36.57,80172.08,8.0,0.53311,0.00015,27.92727]
[1778676325629,36.57,80172.08,8.0,0.53311,0.00015,27.92727]
[1778676325979,36.57,80174.72,8.0,0.53351,0.00015,27.92579]
[1778676326819,36.57,80175.85,8.0,0.53369,0.00015,27.92515]
[1778676326828,36.57,80175.85,8.0,0.53369,0.00015,27.92515]
[1778676327305,36.57,80175.85,8.0,0.53369,0.00015,27.92515]
[1778676327654,36.57,80175.85,8.0,0.53369,0.00015,27.92515]
[1778676327702,36.57,80175.85,8.0,0.53369,0.00015,27.92515]
[1778676327850,36.57,80175.43,8.0,0.53362,0.00015,27.92539]
[1778676328853,36.57,80177.76,8.0,0.53398,0.00015,27.92405]
[1778676329032,36.57,80177.76,8.0,0.53398,0.00015,27.92405]
[1778676329280,36.57,80177.76,8.0,0.53398,0.00015,27.92405]
[1778676329313,36.57,80187.5,8.0,0.53549,0.00015,27.91822]
[1778676330430,36.57,80187.5,8.0,0.53549,0.00015,27.91822]
[1778676330760,36.57,80198.77,8.0,0.53723,0.00015,27.91097]
[1778676331259,36.57,80198.77,8.0,0.53723,0.00015,27.91097]
[1778676332457,36.57,80203.25,8.0,0.53793,0.00015,27.90446]
[1778676334079,36.57,80207.55,8.0,0.53859,0.00015,27.90148]
[1778676334617,36.57,80207.55,8.0,0.53859,0.00015,27.90148]
[1778676334686,36.57,80206.94,8.0,0.5385,0.00015,27.90191]
[1778676335709,36.57,80206.94,8.0,0.5385,0.00015,27.90191]
[1778676336227,36.58,80209.65,8.0,0.53891,0.00015,27.9]
[1778676336311,36.58,80209.65,8.0,0.53891,0.00015,27.9]
[1778676336506,36.58,80209.65,8.0,0.53891,0.00015,27.9]
[1778676336570,36.58,80206.37,8.0,0.53841,0.00015,27.90232]
[1778676336960,36.58,80206.37,8.0,0.53841,0.00015,27.90232]
[1778676337370,36.58,80207.02,8.0,0.53851,0.00015,27.90187]
[1778676339508,36.58,80201.73,8.0,0.53769,0.00015,27.90553]
[1778676339567,36.58,80199.4,8.0,0.53733,0.00015,27.90711]
[1778676339902,36.58,80199.4,8.0,0.53733,0.00015,27.90711]
[1778676340515,36.58,80199.4,8.0,0.53733,0.00015,27.90711]
[1778676341684,36.58,80195.93,8.0,0.53679,0.00015,27.90941]
[1778676342559,36.58,80194.41,8.0,0.53656,0.00015,27.9104]
[1778676347441,36.59,80201.39,8.0,0.53763,0.00015,27.90579]
[1778676348997,36.59,80201.36,8.0,0.53763,0.00015,27.90582]
[1778676349332,36.59,80201.36,8.0,0.53763,0.00015,27.90582]
[1778676357512,36.6,80201.54,8.0,0.53765,0.00015,27.90573]
[1778676360901,36.6,80201.36,8.0,0.53762,0.00015,27.90587]
[1778676361540,36.6,80204.05,8.0,0.53803,0.00015,27.90404]
[1778676362588,36.6,80204.05,8.0,0.53803,0.00015,27.90404]
[1778676362655,36.6,80204.05,8.0,0.53803,0.00015,27.90404]
[1778676362674,36.6,80204.46,8.0,0.5381,0.00015,27.90376]
[1778676362838,36.6,80204.46,8.0,0.5381,0.00015,27.90376]
[1778676363554,36.6,80198.63,8.0,0.53719,0.00015,27.90771]
[1778676363884,36.6,80198.63,8.0,0.53719,0.00015,27.90771]
[1778676364846,36.6,80197.23,8.0,0.53698,0.00015,27.90864]
[1778676364901,36.6,80197.23,8.0,0.53698,0.00015,27.90864]
[1778676365132,36.6,80197.23,8.0,0.53698,0.00015,27.90864]
[1778676365170,36.6,80197.23,8.0,0.53698,0.00015,27.90864]
[1778676365193,36.6,80197.23,8.0,0.53698,0.00015,27.90864]
[1778676365568,36.6,80204.35,8.0,0.53808,0.00015,27.90385]
[1778676366160,36.6,80204.35,8.0,0.53808,0.00015,27.90385]
[1778676371266,36.64,80211.48,8.0,0.53915,0.00015,27.89901]
[1778676373335,36.66,80213.23,8.0,0.5394,0.00015,27.89787]
[1778676375376,36.69,80211.64,8.0,0.53914,0.00015,27.89913]
[1778676380673,36.75,80213.95,8.0,0.53945,0.00015,27.89781]
[1778676382932,36.78,80212.5,8.0,0.53921,0.00015,27.89895]
[1778676383205,36.78,80212.5,8.0,0.53921,0.00015,27.89895]
[1778676388729,36.81,80209.51,8.0,0.53873,0.00015,27.90122]
[1778676389036,36.81,80209.51,8.0,0.53873,0.00015,27.90122]
[1778676389736,36.81,80206.52,8.0,0.53827,0.00015,27.9033]
[1778676389874,36.81,80206.52,8.0,0.53827,0.00015,27.9033]
[1778676390215,36.81,80206.52,8.0,0.53827,0.00015,27.9033]
[1778676390256,36.81,80206.52,8.0,0.53827,0.00015,27.9033]
[1778676390680,36.81,80206.52,8.0,0.53827,0.00015,27.9033]
[1778676390743,36.81,80192.48,8.0,0.53611,0.00015,27.91256]
[1778676391027,36.81,80192.48,8.0,0.53611,0.00015,27.91256]
[1778676391750,36.81,80186.96,8.0,0.53527,0.00015,27.9125]
[1778676392165,36.81,80186.96,8.0,0.53527,0.00015,27.9125]
[1778676392284,36.81,80186.96,8.0,0.53527,0.00015,27.9125]
[1778676392350,36.81,80186.96,8.0,0.53527,0.00015,27.9125]
[1778676392906,36.81,80183.27,8.0,0.5347,0.00015,27.91471]
[1778676394632,36.81,80183.26,8.0,0.5347,0.00015,27.91472]
[1778676394774,36.81,80176.36,8.0,0.53364,0.00015,27.91871]
[1778676396719,36.81,80171.31,8.0,0.53286,0.00015,27.9215]
[1778676397314,36.81,80168.19,8.0,0.53238,0.00015,27.92317]
[1778676398273,36.81,80166.63,8.0,0.53214,0.00015,27.92399]
[1778676399868,36.8,80162.37,8.0,0.53149,0.00015,27.92617]
[1778676399947,36.8,80162.37,8.0,0.53149,0.00015,27.92617]
[1778676403835,36.8,80172.62,8.0,0.53307,0.00015,27.92076]
[1778676405893,36.8,80173.42,8.0,0.53319,0.00015,27.92032]
[1778676405903,36.8,80173.42,8.0,0.53319,0.00015,27.92032]
[1778676406603,36.8,80173.42,8.0,0.53319,0.00015,27.92032]
[1778676407577,36.8,80173.68,8.0,0.53323,0.00015,27.92018]
[1778676412898,36.8,80175.48,8.0,0.53351,0.00015,27.91917]
[1778676416927,36.79,80170.1,8.0,0.53268,0.00015,27.92211]
[1778676421962,36.79,80172.25,8.0,0.53302,0.00015,27.92093]
[1778676427380,36.79,80170.94,8.0,0.53281,0.00015,27.92164]
[1778676433043,36.78,80169.93,8.0,0.53266,0.00015,27.92217]
[1778676434792,36.78,80169.93,8.0,0.53266,0.00015,27.92217]
[1778676434832,36.78,80169.93,8.0,0.53266,0.00015,27.92217]
[1778676434988,36.78,80170.34,8.0,0.53273,0.00015,27.92194]
[1778676434989,36.78,80170.34,8.0,0.53273,0.00015,27.92194]
[1778676435042,36.78,80170.34,8.0,0.53273,0.00015,27.92194]
[1778676435349,36.78,80170.34,8.0,0.53273,0.00015,27.92194]
[1778676435901,36.78,80174.36,8.0,0.53335,0.00015,27.91974]
[1778676436065,36.78,80188.07,8.0,0.53546,0.00015,27.91172]
[1778676437072,36.78,80194.58,8.0,0.53646,0.00015,27.90764]
[1778676438172,36.78,80194.58,8.0,0.53646,0.00015,27.90764]
[1778676439901,36.78,80193.76,8.0,0.53633,0.00015,27.90816]
[1778676440236,36.78,80193.76,8.0,0.53633,0.00015,27.90816]
[1778676440337,36.78,80192.48,8.0,0.53613,0.00015,27.90897]
[1778676442901,36.78,80190.06,8.0,0.53576,0.00015,27.91049]
[1778676443114,36.78,80192.37,8.0,0.53612,0.00015,27.90904]
[1778676447724,36.78,80193.61,8.0,0.53631,0.00015,27.90826]
[1778676447819,36.78,80193.0,8.0,0.53621,0.00015,27.90864]
[1778676449940,36.78,80190.36,8.0,0.53581,0.00015,27.9103]
[1778676451901,36.78,80191.77,8.0,0.53603,0.00015,27.90594]
[1778676452177,36.78,80199.14,8.0,0.53716,0.00015,27.90119]
[1778676453034,36.78,80199.14,8.0,0.53716,0.00015,27.90119]
[1778676453184,36.78,80204.76,8.0,0.53802,0.00015,27.89742]
[1778676458219,36.78,80204.07,8.0,0.53792,0.00015,27.8979]
[1778676460276,36.78,80203.84,8.0,0.53788,0.00015,27.89806]
[1778676460571,36.78,80203.84,8.0,0.53788,0.00015,27.89806]
[1778676460672,36.78,80205.48,8.0,0.53813,0.00015,27.89694]
[1778676465675,36.78,80205.82,8.0,0.53818,0.00015,27.89672]
[1778676465713,36.79,80204.72,8.0,0.53801,0.00015,27.89748]
[1778676466236,36.79,80204.72,8.0,0.53801,0.00015,27.89748]
[1778676466564,36.79,80204.72,8.0,0.53801,0.00015,27.89748]
[1778676468308,36.79,80207.08,8.0,0.53838,0.00015,27.89586]
[1778676468667,36.79,80207.08,8.0,0.53838,0.00015,27.89586]
[1778676469164,36.79,80205.32,8.0,0.53811,0.00015,27.89708]
[1778676469296,36.79,80209.49,8.0,0.53875,0.00015,27.89419]
[1778676471743,36.79,80209.78,8.0,0.53879,0.00015,27.89398]
[1778676471844,36.79,80211.45,8.0,0.53905,0.00015,27.89281]
[1778676472317,36.79,80205.67,8.0,0.53816,0.00015,27.89685]
[1778676473902,36.79,80205.67,8.0,0.53816,0.00015,27.89685]
[1778676474332,36.79,80203.52,8.0,0.53783,0.00015,27.89832]
[1778676476901,36.79,80201.27,8.0,0.53748,0.00015,27.89983]
[1778676477353,36.79,80207.61,8.0,0.53845,0.00015,27.89552]
[1778676478669,36.79,80207.61,8.0,0.53845,0.00015,27.89552]
[1778676478896,36.79,80207.61,8.0,0.53845,0.00015,27.89552]
[1778676478770,36.79,80210.24,8.0,0.53886,0.00015,27.89369]
[1778676479494,36.79,80210.24,8.0,0.53886,0.00015,27.89369]
[1778676483286,36.8,80212.7,8.0,0.53923,0.00015,27.89195]
[1778676483395,36.8,80213.37,8.0,0.53934,0.00015,27.89147]
[1778676484346,36.8,80213.37,8.0,0.53934,0.00015,27.89147]
[1778676484402,36.8,80211.76,8.0,0.53909,0.00015,27.89263]
[1778676485702,36.8,80211.76,8.0,0.53909,0.00015,27.89263]
[1778676485803,36.8,80211.41,8.0,0.53903,0.00015,27.89288]
[1778676491451,36.8,80212.1,8.0,0.53914,0.00015,27.8924]
[1778676496486,36.81,80208.37,8.0,0.53856,0.00015,27.89505]
[1778676498500,36.81,80201.97,8.0,0.53758,0.00015,27.89943]
[1778676499030,36.81,80201.97,8.0,0.53758,0.00015,27.89943]
[1778676499507,36.81,80201.92,8.0,0.53757,0.00015,27.89947]
[1778676504542,36.81,80198.91,8.0,0.53711,0.00015,27.90147]
[1778676509030,36.81,80199.21,8.0,0.53715,0.00015,27.90128]
[1778676509578,36.81,80200.66,8.0,0.53737,0.00015,27.90033]
[1778676510901,36.81,80200.66,8.0,0.53737,0.00015,27.90033]
[1778676511321,36.81,80200.34,8.0,0.53732,0.00015,27.90054]
[1778676511327,36.81,80200.34,8.0,0.53732,0.00015,27.90054]
[1778676511588,36.81,80200.34,8.0,0.53732,0.00015,27.90054]
[1778676511608,36.81,80200.34,8.0,0.53732,0.00015,27.90054]
[1778676511688,36.81,80200.34,8.0,0.53732,0.00015,27.90054]
[1778676511934,36.81,80200.34,8.0,0.53732,0.00015,27.90054]
[1778676512325,36.81,80202.79,8.0,0.5377,0.00015,27.89542]
[1778676512518,36.81,80202.79,8.0,0.5377,0.00015,27.89542]
[1778676512601,36.81,80209.3,8.0,0.5387,0.00015,27.89096]
[1778676513310,36.81,80209.3,8.0,0.5387,0.00015,27.89096]
[1778676513720,36.81,80209.3,8.0,0.5387,0.00015,27.89096]
[1778676513820,36.81,80212.71,8.0,0.53923,0.00015,27.88855]
[1778676514302,36.81,80212.71,8.0,0.53923,0.00015,27.88855]
[1778676514307,36.81,80212.71,8.0,0.53923,0.00015,27.88855]
[1778676514614,36.81,80215.43,8.0,0.53964,0.00015,27.88659]
[1778676519649,36.82,80217.39,8.0,0.53994,0.00015,27.88518]
[1778676520670,36.82,80217.39,8.0,0.53994,0.00015,27.88518]
[1778676521925,36.82,80218.19,8.0,0.54006,0.00015,27.88459]
[1778676523677,36.82,80211.37,8.0,0.53902,0.00015,27.88953]
[1778676525196,36.82,80211.98,8.0,0.53911,0.00015,27.8891]
[1778676525591,36.82,80211.98,8.0,0.53911,0.00015,27.8891]
[1778676525691,36.82,80212.29,8.0,0.53916,0.00015,27.88889]
[1778676530727,36.83,80212.58,8.0,0.5392,0.00015,27.8887]
[1778676533220,36.83,80212.57,8.0,0.53919,0.00015,27.88872]
[1778676533249,36.83,80212.57,8.0,0.53919,0.00015,27.88872]
[1778676533285,36.83,80212.57,8.0,0.53919,0.00015,27.88872]
[1778676533645,36.83,80212.57,8.0,0.53919,0.00015,27.88872]
[1778676533747,36.83,80215.44,8.0,0.53963,0.00015,27.88666]
[1778676534302,36.83,80215.44,8.0,0.53963,0.00015,27.88666]
[1778676534319,36.83,80215.44,8.0,0.53963,0.00015,27.88666]
[1778676534483,36.83,80215.44,8.0,0.53963,0.00015,27.88666]
[1778676534584,36.83,80215.44,8.0,0.53963,0.00015,27.88666]
[1778676536665,36.83,80212.88,8.0,0.53924,0.00015,27.88851]
[1778676536768,36.83,80212.27,8.0,0.53915,0.00015,27.88895]
[1778676538621,36.83,80212.73,8.0,0.53922,0.00015,27.88862]
[1778676538969,36.83,80212.73,8.0,0.53922,0.00015,27.88862]
[1778676538782,36.83,80212.91,8.0,0.53924,0.00015,27.8885]
[1778676539373,36.83,80212.91,8.0,0.53924,0.00015,27.8885]
[1778676544671,36.84,80217.15,8.0,0.53989,0.00015,27.88546]
[1778676544717,36.84,80217.15,8.0,0.53989,0.00015,27.88546]
[1778676544824,36.84,80218.81,8.0,0.54014,0.00015,27.88424]
[1778676549859,36.84,80221.44,8.0,0.54054,0.00015,27.8823]
[1778676554894,36.84,80220.98,8.0,0.54048,0.00015,27.88264]
[1778676556073,36.84,80222.47,8.0,0.5407,0.00015,27.88152]
[1778676556279,36.84,80222.47,8.0,0.5407,0.00015,27.88152]
[1778676558140,36.84,80227.12,8.0,0.54142,0.00015,27.87797]
[1778676558306,36.84,80227.12,8.0,0.54142,0.00015,27.87797]
[1778676558437,36.84,80227.12,8.0,0.54142,0.00015,27.87797]
[1778676558922,36.84,80238.73,8.0,0.5432,0.00015,27.8687]
[1778676559275,36.84,80238.73,8.0,0.5432,0.00015,27.8687]
[1778676559481,36.84,80238.73,8.0,0.5432,0.00015,27.8687]
[1778676559750,36.84,80238.73,8.0,0.5432,0.00015,27.8687]
[1778676559929,36.83,80244.82,8.0,0.54414,0.00015,27.86357]
[1778676564964,36.78,80243.78,8.0,0.54402,0.00015,27.86415]
[1778676565621,36.78,80243.78,8.0,0.54402,0.00015,27.86415]
[1778676568992,36.76,80236.08,8.0,0.54286,0.00015,27.87039]
[1778676569516,36.76,80236.08,8.0,0.54286,0.00015,27.87039]
[1778676570525,36.76,80234.94,8.0,0.54268,0.00015,27.87131]
[1778676571006,36.76,80227.09,8.0,0.54148,0.00015,27.87405]
[1778676571493,36.76,80227.09,8.0,0.54148,0.00015,27.87405]
[1778676572313,36.76,80227.09,8.0,0.54148,0.00015,27.87405]
[1778676574846,36.76,80230.62,8.0,0.54202,0.00015,27.87128]
[1778676578270,36.76,80229.53,8.0,0.54185,0.00015,27.87215]
[1778676581016,36.76,80230.47,8.0,0.542,0.00015,27.87141]
[1778676581666,36.76,80230.24,8.0,0.54196,0.00015,27.87159]
[1778676582117,36.76,80230.16,8.0,0.54195,0.00015,27.87165]
[1778676583113,36.76,80229.36,8.0,0.54183,0.00015,27.87228]
[1778676583137,36.76,80229.36,8.0,0.54183,0.00015,27.87228]
[1778676583144,36.76,80229.36,8.0,0.54183,0.00015,27.87228]
[1778676585104,36.76,80221.51,8.0,0.54062,0.00015,27.87834]
[1778676586375,36.76,80221.51,8.0,0.54062,0.00015,27.87834]
[1778676586589,36.76,80221.51,8.0,0.54062,0.00015,27.87834]
[1778676587608,36.76,80219.05,8.0,0.54024,0.00015,27.88019]
[1778676588794,36.77,80217.69,8.0,0.54003,0.00015,27.88121]
[1778676589029,36.77,80217.69,8.0,0.54003,0.00015,27.88121]
[1778676589627,36.77,80217.33,8.0,0.53997,0.00015,27.88148]
[1778676589708,36.77,80216.42,8.0,0.53983,0.00015,27.88214]
[1778676592032,36.77,80215.41,8.0,0.53968,0.00015,27.88288]
[1778676592226,36.76,80214.7,8.0,0.53957,0.00015,27.88338]
[1778676593993,36.76,80209.32,8.0,0.53874,0.00015,27.88723]
[1778676595174,36.76,80215.87,8.0,0.53975,0.00015,27.88254]
[1778676597723,36.77,80215.02,8.0,0.53962,0.00015,27.88316]
[1778676597824,36.77,80215.17,8.0,0.53964,0.00015,27.88305]
[1778676603230,36.77,80214.25,8.0,0.5395,0.00015,27.88374]
[1778676604377,36.77,80214.25,8.0,0.5395,0.00015,27.88374]
[1778676604798,36.77,80214.25,8.0,0.5395,0.00015,27.88374]
[1778676604839,36.77,80214.65,8.0,0.53956,0.00015,27.88346]
[1778676605244,36.77,80224.58,8.0,0.54108,0.00015,27.87606]
[1778676606327,36.77,80224.58,8.0,0.54108,0.00015,27.87606]
[1778676608232,36.77,80230.35,8.0,0.54197,0.00015,27.87157]
[1778676610799,36.77,80231.7,8.0,0.54218,0.00015,27.87049]
[1778676616321,36.77,80230.12,8.0,0.54193,0.00015,27.87175]
[1778676618942,36.77,80230.96,8.0,0.54206,0.00015,27.87108]
[1778676624646,36.77,80230.38,8.0,0.54198,0.00015,27.87154]
[1778676625936,36.77,80230.38,8.0,0.54198,0.00015,27.87154]
[1778676626064,36.77,80230.38,8.0,0.54198,0.00015,27.87154]
[1778676626097,36.77,80230.27,8.0,0.54196,0.00015,27.87162]
[1778676626260,36.77,80230.27,8.0,0.54196,0.00015,27.87162]
[1778676627065,36.77,80230.27,8.0,0.54196,0.00015,27.87162]
[1778676629412,36.77,80240.19,8.0,0.54348,0.00015,27.86359]
[1778676634448,36.77,80241.48,8.0,0.54369,0.00015,27.85901]
[1778676636007,36.77,80241.48,8.0,0.54369,0.00015,27.85901]
[1778676641497,36.76,80244.27,8.0,0.54412,0.00015,27.85663]
[1778676643839,36.76,80244.87,8.0,0.54421,0.00015,27.85612]
[1778676644435,36.76,80244.94,8.0,0.54422,0.00015,27.85605]
[1778676647148,36.76,80243.52,8.0,0.54401,0.00015,27.85725]
[1778676647183,36.76,80243.52,8.0,0.54401,0.00015,27.85725]
[1778676647662,36.76,80243.52,8.0,0.54401,0.00015,27.85725]
[1778676651441,36.76,80240.92,8.0,0.54361,0.00015,27.85941]
[1778676651518,36.76,80240.92,8.0,0.54361,0.00015,27.85941]
[1778676651938,36.76,80240.92,8.0,0.54361,0.00015,27.85941]
[1778676652034,36.76,80240.92,8.0,0.54361,0.00015,27.85941]
[1778676652887,36.76,80229.81,8.0,0.5419,0.00015,27.86842]
[1778676656307,36.76,80228.98,8.0,0.54177,0.00015,27.86908]
[1778676656346,36.76,80228.98,8.0,0.54177,0.00015,27.86908]
[1778676657270,36.76,80228.53,8.0,0.54171,0.00015,27.86943]
[1778676662647,36.76,80225.9,8.0,0.5413,0.00015,27.87147]
[1778676664510,36.76,80223.19,8.0,0.54089,0.00015,27.87355]
[1778676669697,36.76,80218.03,8.0,0.54009,0.00015,27.87746]
[1778676670519,36.76,80218.03,8.0,0.54009,0.00015,27.87746]
[1778676670704,36.76,80215.18,8.0,0.53965,0.00015,27.87956]
[1778676671454,36.76,80215.18,8.0,0.53965,0.00015,27.87956]
[1778676676746,36.77,80213.83,8.0,0.53944,0.00015,27.88056]
[1778676681783,36.77,80214.77,8.0,0.53958,0.00015,27.87991]
[1778676684106,36.78,80214.44,8.0,0.53953,0.00015,27.88015]
[1778676685561,36.78,80219.25,8.0,0.54026,0.00015,27.87663]
[1778676685811,36.78,80221.61,8.0,0.54063,0.00015,27.87487]
[1778676686148,36.78,80221.61,8.0,0.54063,0.00015,27.87487]
[1778676686216,36.78,80221.61,8.0,0.54063,0.00015,27.87487]
[1778676686727,36.78,80221.61,8.0,0.54063,0.00015,27.87487]
[1778676691853,36.78,80218.4,8.0,0.54013,0.00015,27.8738]
[1778676692600,36.78,80218.4,8.0,0.54013,0.00015,27.8738]
[1778676692887,36.78,80218.4,8.0,0.54013,0.00015,27.8738]
[1778676696237,36.78,80218.95,8.0,0.54022,0.00015,27.8734]
[1778676697901,36.78,80218.81,8.0,0.54019,0.00015,27.8735]
[1778676698002,36.78,80214.37,8.0,0.53951,0.00015,27.87676]
[1778676703937,36.78,80211.53,8.0,0.53908,0.00015,27.87877]
[1778676708972,36.77,80210.77,8.0,0.53897,0.00015,27.87928]
[1778676715016,36.77,80213.3,8.0,0.53936,0.00015,27.87745]
[1778676720051,36.76,80213.94,8.0,0.53946,0.00015,27.87696]
[1778676725086,36.76,80214.39,8.0,0.53953,0.00015,27.87661]
[1778676730122,36.75,80213.4,8.0,0.53939,0.00015,27.8773]
[1778676735156,36.75,80212.34,8.0,0.53923,0.00015,27.87803]
[1778676740191,36.74,80212.29,8.0,0.53922,0.00015,27.87804]
[1778676745226,36.74,80210.35,8.0,0.53893,0.00015,27.8794]
[1778676747679,36.74,80211.83,8.0,0.53916,0.00015,27.87835]
[1778676747781,36.73,80212.13,8.0,0.5392,0.00015,27.87812]
[1778676749027,36.73,80212.13,8.0,0.5392,0.00015,27.87812]
[1778676749042,36.74,80212.74,8.0,0.5393,0.00015,27.87769]
[1778676752024,36.73,80211.39,8.0,0.53909,0.00015,27.87865]
[1778676752028,36.73,80211.39,8.0,0.53909,0.00015,27.87865]
[1778676752177,36.73,80210.89,8.0,0.53902,0.00015,27.87551]
[1778676752213,36.73,80210.89,8.0,0.53902,0.00015,27.87551]
[1778676752365,36.73,80210.89,8.0,0.53902,0.00015,27.87551]
[1778676752513,36.73,80210.89,8.0,0.53902,0.00015,27.87551]
[1778676752987,36.73,80210.89,8.0,0.53902,0.00015,27.87551]
[1778676753026,36.73,80218.89,8.0,0.54025,0.00015,27.86969]
[1778676753289,36.73,80218.89,8.0,0.54025,0.00015,27.86969]
[1778676754033,36.73,80218.89,8.0,0.54025,0.00015,27.86969]
[1778676754134,36.73,80239.03,8.0,0.54335,0.00015,27.85385]
[1778676754335,36.73,80239.03,8.0,0.54335,0.00015,27.85385]
[1778676754404,36.73,80239.03,8.0,0.54335,0.00015,27.85385]
[1778676759669,36.73,80245.22,8.0,0.5443,0.00015,27.84862]
[1778676759719,36.73,80245.22,8.0,0.5443,0.00015,27.84862]
[1778676759827,36.73,80245.22,8.0,0.5443,0.00015,27.84862]
[1778676759847,36.73,80245.22,8.0,0.5443,0.00015,27.84862]
[1778676760651,36.73,80244.84,8.0,0.54424,0.00015,27.84894]
[1778676760746,36.73,80244.84,8.0,0.54424,0.00015,27.84894]
[1778676760782,36.73,80244.84,8.0,0.54424,0.00015,27.84894]
[1778676760863,36.72,80252.29,8.0,0.54539,0.00015,27.84244]
[1778676767380,36.72,80249.61,8.0,0.54498,0.00015,27.84477]
[1778676769799,36.72,80249.58,8.0,0.54498,0.00015,27.84479]
[1778676769818,36.72,80249.58,8.0,0.54498,0.00015,27.84479]
[1778676769880,36.72,80249.58,8.0,0.54498,0.00015,27.84479]
[1778676769888,36.72,80249.58,8.0,0.54498,0.00015,27.84479]
[1778676770717,36.72,80250.5,8.0,0.54512,0.00015,27.84398]
[1778676770926,36.72,80250.5,8.0,0.54512,0.00015,27.84398]
[1778676770939,36.71,80258.24,8.0,0.54631,0.00015,27.83704]
[1778676771319,36.71,80258.24,8.0,0.54631,0.00015,27.83704]
[1778676773710,36.71,80262.11,8.0,0.54691,0.00015,27.83348]
[1778676773984,36.71,80262.11,8.0,0.54691,0.00015,27.83348]
[1778676775154,36.71,80253.8,8.0,0.54564,0.00015,27.84099]
[1778676779656,36.71,80250.01,8.0,0.54506,0.00015,27.84433]
[1778676783403,36.7,80250.47,8.0,0.54513,0.00015,27.84391]
[1778676783624,36.7,80250.47,8.0,0.54513,0.00015,27.84391]
[1778676784502,36.7,80241.84,8.0,0.5438,0.00015,27.85131]
[1778676786180,36.7,80241.84,8.0,0.5438,0.00015,27.85131]
[1778676787026,36.7,80240.48,8.0,0.54359,0.00015,27.85246]
[1778676787109,36.7,80231.26,8.0,0.54217,0.00015,27.85999]
[1778676787436,36.7,80231.26,8.0,0.54217,0.00015,27.85999]
[1778676787973,36.7,80231.26,8.0,0.54217,0.00015,27.85999]
[1778676788001,36.7,80231.26,8.0,0.54217,0.00015,27.85999]
[1778676788029,36.7,80231.26,8.0,0.54217,0.00015,27.85999]
[1778676788519,36.7,80228.32,8.0,0.54172,0.00015,27.86231]
[1778676789026,36.7,80228.32,8.0,0.54172,0.00015,27.86231]
[1778676789127,36.7,80221.93,8.0,0.54074,0.00015,27.86725]
[1778676790113,36.7,80221.93,8.0,0.54074,0.00015,27.86725]
[1778676790146,36.7,80221.93,8.0,0.54074,0.00015,27.86725]
[1778676790629,36.7,80218.31,8.0,0.54018,0.00015,27.86996]
[1778676790725,36.7,80209.57,8.0,0.53883,0.00015,27.8763]
[1778676791316,36.7,80209.57,8.0,0.53883,0.00015,27.8763]
[1778676792134,36.7,80200.91,8.0,0.5375,0.00015,27.88228]
[1778676797983,36.71,80201.08,8.0,0.53752,0.00015,27.88217]
[1778676799026,36.71,80200.81,8.0,0.53748,0.00015,27.88236]
[1778676799050,36.71,80202.82,8.0,0.53779,0.00015,27.88101]
[1778676799901,36.71,80202.82,8.0,0.53779,0.00015,27.88101]
[1778676799988,36.71,80207.52,8.0,0.53851,0.00015,27.87777]
[1778676805652,36.71,80206.98,8.0,0.53843,0.00015,27.87817]
[1778676810687,36.72,80206.39,8.0,0.53833,0.00015,27.8786]
[1778676815722,36.72,80205.23,8.0,0.53816,0.00015,27.87594]
[1778676820890,36.72,80200.4,8.0,0.53741,0.00015,27.87923]
[1778676826799,36.73,80197.17,8.0,0.53691,0.00015,27.88138]
[1778676830031,36.73,80197.81,8.0,0.53701,0.00015,27.88097]
[1778676830088,36.73,80197.81,8.0,0.53701,0.00015,27.88097]
[1778676830146,36.73,80197.81,8.0,0.53701,0.00015,27.88097]
[1778676830439,36.73,80198.01,8.0,0.53704,0.00015,27.88084]
[1778676830480,36.73,80198.01,8.0,0.53704,0.00015,27.88084]
[1778676830613,36.73,80198.01,8.0,0.53704,0.00015,27.88084]
[1778676830827,36.73,80188.2,8.0,0.53553,0.00015,27.88709]
[1778676833072,36.73,80183.05,8.0,0.53473,0.00015,27.89021]
[1778676833160,36.73,80178.05,8.0,0.53396,0.00015,27.89314]
[1778676839160,36.73,80173.09,8.0,0.5332,0.00015,27.89593]
[1778676840933,36.73,80171.52,8.0,0.53296,0.00015,27.89679]
[1778676842912,36.73,80164.44,8.0,0.53186,0.00015,27.90055]
[1778676843594,36.73,80164.44,8.0,0.53186,0.00015,27.90055]
[1778676843847,36.73,80164.44,8.0,0.53186,0.00015,27.90055]
[1778676848956,36.73,80161.57,8.0,0.53142,0.00015,27.90203]
[1778676850290,36.73,80161.57,8.0,0.53142,0.00015,27.90203]
[1778676850353,36.73,80160.8,8.0,0.5313,0.00015,27.90242]
[1778676854706,36.73,80153.12,8.0,0.53011,0.00015,27.90616]
[1778676857889,36.73,80152.02,8.0,0.52994,0.00015,27.90667]
[1778676858276,36.73,80152.02,8.0,0.52994,0.00015,27.90667]
[1778676861040,36.73,80162.63,8.0,0.53158,0.00015,27.9015]
[1778676863186,36.73,80162.29,8.0,0.53153,0.00015,27.90168]
[1778676863237,36.73,80162.29,8.0,0.53153,0.00015,27.90168]
[1778676863552,36.73,80162.33,8.0,0.53153,0.00015,27.90166]
[1778676863985,36.73,80162.33,8.0,0.53153,0.00015,27.90166]
[1778676864061,36.73,80156.47,8.0,0.53063,0.00015,27.90457]
[1778676867082,36.73,80150.89,8.0,0.52977,0.00015,27.9072]
[1778676872117,36.73,80150.44,8.0,0.5297,0.00015,27.90393]
[1778676877152,36.73,80147.04,8.0,0.52918,0.00015,27.90547]
[1778676881664,36.73,80146.49,8.0,0.52909,0.00015,27.90571]
[1778676885024,36.73,80146.28,8.0,0.52906,0.00015,27.90581]
[1778676885210,36.73,80154.37,8.0,0.53031,0.00015,27.9021]
[1778676890245,36.73,80154.8,8.0,0.53037,0.00015,27.90189]
[1778676890467,36.73,80154.8,8.0,0.53037,0.00015,27.90189]
[1778676894683,36.73,80151.12,8.0,0.52981,0.00015,27.90362]
[1778676895095,36.73,80151.12,8.0,0.52981,0.00015,27.90362]
[1778676897350,36.73,80144.67,8.0,0.52881,0.00015,27.90651]
[1778676899555,36.73,80141.93,8.0,0.52839,0.00015,27.90769]
[1778676902841,36.73,80141.0,8.0,0.52824,0.00015,27.90808]
[1778676903278,36.73,80141.0,8.0,0.52824,0.00015,27.90808]
[1778676904901,36.73,80141.43,8.0,0.52831,0.00015,27.9079]
[1778676904925,36.73,80141.43,8.0,0.52831,0.00015,27.9079]
[1778676905331,36.73,80141.43,8.0,0.52831,0.00015,27.9079]
[1778676905350,36.73,80138.67,8.0,0.52788,0.00015,27.90904]
[1778676905723,36.73,80138.67,8.0,0.52788,0.00015,27.90904]
[1778676905974,36.73,80138.67,8.0,0.52788,0.00015,27.90904]
[1778676906015,36.73,80138.67,8.0,0.52788,0.00015,27.90904]
[1778676908974,36.73,80138.35,8.0,0.52783,0.00015,27.90917]
[1778676909036,36.73,80138.35,8.0,0.52783,0.00015,27.90917]
[1778676909254,36.73,80138.35,8.0,0.52783,0.00015,27.90917]
[1778676909339,36.73,80138.84,8.0,0.52791,0.00015,27.90897]
[1778676909377,36.73,80138.84,8.0,0.52791,0.00015,27.90897]
[1778676910072,36.73,80138.84,8.0,0.52791,0.00015,27.90897]
[1778676910108,36.73,80149.94,8.0,0.52962,0.00015,27.90416]
[1778676912484,36.73,80153.18,8.0,0.53013,0.00015,27.90265]
[1778676914413,36.73,80160.97,8.0,0.53133,0.00015,27.89886]
[1778676919027,36.73,80159.5,8.0,0.5311,0.00015,27.8996]
[1778676919571,36.73,80159.79,8.0,0.53114,0.00015,27.89946]
[1778676925490,36.73,80159.88,8.0,0.53116,0.00015,27.89942]
[1778676930525,36.73,80156.14,8.0,0.53058,0.00015,27.90125]
[1778676935560,36.74,80156.95,8.0,0.53071,0.00015,27.89739]
[1778676940435,36.74,80158.73,8.0,0.53098,0.00015,27.89652]
[1778676940528,36.74,80158.73,8.0,0.53098,0.00015,27.89652]
[1778676941405,36.74,80162.59,8.0,0.53158,0.00015,27.89458]
[1778676941574,36.74,80162.59,8.0,0.53158,0.00015,27.89458]
[1778676947644,36.74,80157.56,8.0,0.5308,0.00015,27.89709]
[1778676952679,36.74,80158.16,8.0,0.53089,0.00015,27.8968]
[1778676957714,36.74,80161.65,8.0,0.53143,0.00015,27.89506]
[1778676962922,36.74,80162.22,8.0,0.53152,0.00015,27.89478]
[1778676968791,36.74,80164.56,8.0,0.53188,0.00015,27.89358]
[1778676970415,36.74,80164.56,8.0,0.53188,0.00015,27.89358]
[1778676971241,36.74,80164.78,8.0,0.53191,0.00015,27.89346]
[1778676971254,36.74,80164.78,8.0,0.53191,0.00015,27.89346]
[1778676971277,36.74,80164.78,8.0,0.53191,0.00015,27.89346]
[1778676971371,36.74,80164.78,8.0,0.53191,0.00015,27.89346]
[1778676971702,36.74,80167.47,8.0,0.53233,0.00015,27.89205]
[1778676972236,36.74,80167.47,8.0,0.53233,0.00015,27.89205]
[1778676972353,36.74,80167.47,8.0,0.53233,0.00015,27.89205]
[1778676973732,36.74,80172.84,8.0,0.53316,0.00015,27.88914]
[1778676974217,36.74,80172.84,8.0,0.53316,0.00015,27.88914]
[1778676975816,36.74,80173.2,8.0,0.53321,0.00015,27.88894]
[1778676976851,36.74,80163.21,8.0,0.53167,0.00015,27.89426]
[1778676982230,36.74,80158.66,8.0,0.53097,0.00015,27.89655]
[1778676982236,36.74,80158.66,8.0,0.53097,0.00015,27.89655]
[1778676982368,36.74,80158.66,8.0,0.53097,0.00015,27.89655]
[1778676982497,36.74,80158.56,8.0,0.53096,0.00015,27.8966]
[1778676985610,36.74,80155.58,8.0,0.53049,0.00015,27.89805]
[1778676986080,36.74,80155.58,8.0,0.53049,0.00015,27.89805]
[1778676986473,36.74,80151.48,8.0,0.52986,0.00015,27.89999]
[1778676986671,36.74,80151.48,8.0,0.52986,0.00015,27.89999]
[1778676986902,36.74,80151.48,8.0,0.52986,0.00015,27.89999]
[1778676986943,36.74,80151.48,8.0,0.52986,0.00015,27.89999]
[1778676987003,36.74,80145.35,8.0,0.52892,0.00015,27.90275]
[1778676988550,36.74,80142.98,8.0,0.52855,0.00015,27.90377]
[1778676989296,36.74,80142.98,8.0,0.52855,0.00015,27.90377]
[1778676992129,36.74,80140.26,8.0,0.52813,0.00015,27.90492]
[1778676997999,36.73,80135.59,8.0,0.52741,0.00015,27.90334]
[1778677003279,36.73,80135.43,8.0,0.52739,0.00015,27.9034]
[1778677010085,36.73,80134.38,8.0,0.52723,0.00015,27.9038]
[1778677015122,36.73,80133.83,8.0,0.52714,0.00015,27.90401]
[1778677020355,36.72,80134.44,8.0,0.52724,0.00015,27.90377]
[1778677020385,36.72,80134.44,8.0,0.52724,0.00015,27.90377]
[1778677020870,36.72,80134.51,8.0,0.52725,0.00015,27.90374]
[1778677021166,36.72,80123.58,8.0,0.52556,0.00015,27.90778]
[1778677021714,36.72,80123.58,8.0,0.52556,0.00015,27.90778]
[1778677022826,36.72,80126.45,8.0,0.526,0.00015,27.90677]
[1778677023178,36.73,80133.63,8.0,0.52711,0.00015,27.90409]
[1778677024262,36.73,80133.63,8.0,0.52711,0.00015,27.90409]
[1778677024281,36.73,80134.76,8.0,0.52729,0.00015,27.90365]
[1778677024631,36.73,80134.76,8.0,0.52729,0.00015,27.90365]
[1778677024882,36.73,80134.76,8.0,0.52729,0.00015,27.90365]
[1778677025192,36.73,80140.33,8.0,0.52815,0.00015,27.90139]
[1778677025986,36.73,80140.33,8.0,0.52815,0.00015,27.90139]
[1778677026199,36.73,80146.02,8.0,0.52903,0.00015,27.89895]
[1778677028336,36.73,80146.71,8.0,0.52913,0.00015,27.89864]
[1778677028810,36.73,80148.31,8.0,0.52938,0.00015,27.89793]
[1778677030841,36.73,80150.61,8.0,0.52974,0.00015,27.89688]
[1778677030866,36.73,80150.61,8.0,0.52974,0.00015,27.89688]
[1778677031027,36.73,80150.61,8.0,0.52974,0.00015,27.89688]
[1778677031260,36.73,80150.61,8.0,0.52974,0.00015,27.89688]
[1778677031281,36.73,80150.61,8.0,0.52974,0.00015,27.89688]
[1778677031298,36.73,80150.61,8.0,0.52974,0.00015,27.89688]
[1778677031447,36.73,80150.61,8.0,0.52974,0.00015,27.89688]
[1778677031475,36.73,80162.38,8.0,0.53155,0.00015,27.89118]
[1778677032246,36.73,80173.09,8.0,0.53321,0.00015,27.88548]
[1778677033520,36.72,80174.94,8.0,0.53349,0.00015,27.88445]
[1778677034481,36.72,80174.94,8.0,0.53349,0.00015,27.88445]
[1778677035024,36.72,80175.6,8.0,0.53359,0.00015,27.88407]
[1778677035985,36.72,80173.88,8.0,0.53333,0.00015,27.88504]
[1778677036136,36.72,80173.88,8.0,0.53333,0.00015,27.88504]
[1778677036274,36.72,80168.23,8.0,0.53246,0.00015,27.88812]
[1778677041309,36.72,80164.04,8.0,0.53181,0.00015,27.89032]
[1778677042168,36.72,80164.04,8.0,0.53181,0.00015,27.89032]
[1778677042368,36.72,80164.04,8.0,0.53181,0.00015,27.89032]
[1778677042433,36.72,80164.04,8.0,0.53181,0.00015,27.89032]
[1778677043051,36.72,80160.75,8.0,0.5313,0.00015,27.89199]
[1778677043123,36.72,80160.75,8.0,0.5313,0.00015,27.89199]
[1778677043326,36.72,80152.76,8.0,0.53007,0.00015,27.89588]
[1778677047758,36.72,80152.66,8.0,0.53005,0.00015,27.89592]
[1778677047815,36.72,80152.66,8.0,0.53005,0.00015,27.89592]
[1778677053519,36.72,80156.32,8.0,0.53062,0.00015,27.89071]
[1778677054087,36.72,80156.32,8.0,0.53062,0.00015,27.89071]
[1778677054263,36.72,80156.32,8.0,0.53062,0.00015,27.89071]
[1778677055127,36.73,80157.02,8.0,0.53073,0.00015,27.89037]
[1778677056191,36.73,80157.58,8.0,0.53081,0.00015,27.89009]
[1778677056419,36.73,80163.11,8.0,0.53167,0.00015,27.88733]
[1778677057425,36.73,80170.32,8.0,0.53278,0.00015,27.88352]
[1778677057551,36.73,80170.32,8.0,0.53278,0.00015,27.88352]
[1778677060005,36.73,80172.86,8.0,0.53317,0.00015,27.88213]
[1778677065481,36.72,80174.15,8.0,0.53337,0.00015,27.8814]
[1778677067403,36.72,80174.2,8.0,0.53338,0.00015,27.88137]
[1778677070270,36.72,80174.32,8.0,0.5334,0.00015,27.8813]
[1778677071387,36.72,80174.5,8.0,0.53343,0.00015,27.88119]
[1778677071728,36.72,80175.33,8.0,0.53356,0.00015,27.88073]
[1778677072417,36.72,80175.33,8.0,0.53356,0.00015,27.88073]
[1778677073196,36.72,80175.37,8.0,0.53356,0.00015,27.8807]
[1778677073536,36.72,80175.37,8.0,0.53356,0.00015,27.8807]
[1778677073540,36.72,80175.37,8.0,0.53356,0.00015,27.8807]
[1778677078572,36.72,80175.53,8.0,0.53359,0.00015,27.8806]
[1778677083186,36.71,80175.66,8.0,0.53361,0.00015,27.88052]
[1778677083790,36.71,80175.91,8.0,0.53365,0.00015,27.88038]
[1778677085425,36.71,80180.33,8.0,0.53433,0.00015,27.87783]
[1778677085491,36.71,80180.33,8.0,0.53433,0.00015,27.87783]
[1778677085901,36.71,80182.27,8.0,0.53463,0.00015,27.87669]
[1778677088494,36.71,80188.72,8.0,0.53563,0.00015,27.87278]
[1778677091572,36.71,80187.31,8.0,0.53541,0.00015,27.87365]
[1778677092257,36.71,80187.31,8.0,0.53541,0.00015,27.87365]
[1778677092283,36.71,80187.31,8.0,0.53541,0.00015,27.87365]
[1778677092532,36.71,80187.31,8.0,0.53541,0.00015,27.87365]
[1778677093677,36.71,80181.02,8.0,0.53444,0.00015,27.87743]
[1778677095274,36.71,80181.02,8.0,0.53444,0.00015,27.87743]
[1778677096469,36.71,80181.26,8.0,0.53448,0.00015,27.87729]
[1778677097737,36.71,80182.88,8.0,0.53473,0.00015,27.87632]
[1778677103748,36.71,80182.21,8.0,0.53462,0.00015,27.87672]
[1778677108783,36.71,80182.0,8.0,0.53459,0.00015,27.87684]
[1778677116839,36.71,80181.95,8.0,0.53459,0.00015,27.87338]
[1778677119746,36.71,80182.05,8.0,0.5346,0.00015,27.87332]
[1778677119753,36.71,80182.05,8.0,0.5346,0.00015,27.87332]
[1778677120680,36.71,80180.11,8.0,0.53431,0.00015,27.87446]
[1778677121273,36.71,80180.11,8.0,0.53431,0.00015,27.87446]
[1778677121422,36.71,80180.11,8.0,0.53431,0.00015,27.87446]
[1778677122536,36.71,80177.82,8.0,0.53395,0.00015,27.87578]
[1778677122690,36.71,80175.15,8.0,0.53354,0.00015,27.8773]
[1778677125101,36.71,80174.12,8.0,0.53338,0.00015,27.87788]
[1778677126085,36.71,80174.12,8.0,0.53338,0.00015,27.87788]
[1778677126120,36.71,80174.12,8.0,0.53338,0.00015,27.87788]
[1778677126139,36.71,80174.12,8.0,0.53338,0.00015,27.87788]
[1778677126156,36.71,80174.12,8.0,0.53338,0.00015,27.87788]
[1778677127464,36.7,80172.25,8.0,0.53309,0.00015,27.87892]
[1778677128923,36.7,80181.93,8.0,0.53459,0.00015,27.87337]
[1778677133958,36.7,80186.68,8.0,0.53532,0.00015,27.87051]
[1778677134835,36.7,80186.68,8.0,0.53532,0.00015,27.87051]
[1778677136375,36.7,80187.31,8.0,0.53542,0.00015,27.87012]
[1778677137730,36.7,80187.58,8.0,0.53546,0.00015,27.86996]
[1778677143021,36.7,80187.05,8.0,0.53538,0.00015,27.87028]
[1778677144206,36.7,80187.05,8.0,0.53538,0.00015,27.87028]
[1778677145617,36.7,80187.89,8.0,0.53551,0.00015,27.86977]
[1778677145739,36.7,80187.89,8.0,0.53551,0.00015,27.86977]
[1778677145811,36.7,80187.89,8.0,0.53551,0.00015,27.86977]
[1778677145823,36.7,80187.89,8.0,0.53551,0.00015,27.86977]
[1778677146390,36.7,80187.89,8.0,0.53551,0.00015,27.86977]
[1778677146622,36.7,80185.39,8.0,0.53512,0.00015,27.8713]
[1778677146640,36.7,80185.39,8.0,0.53512,0.00015,27.8713]
[1778677148054,36.7,80182.71,8.0,0.53471,0.00015,27.87291]
[1778677148074,36.7,80182.71,8.0,0.53471,0.00015,27.87291]
[1778677148106,36.7,80182.71,8.0,0.53471,0.00015,27.87291]
[1778677148129,36.7,80182.71,8.0,0.53471,0.00015,27.87291]
[1778677148901,36.7,80182.94,8.0,0.53474,0.00015,27.87277]
[1778677152093,36.7,80193.45,8.0,0.53637,0.00015,27.86627]
[1778677157128,36.7,80194.32,8.0,0.5365,0.00015,27.86571]
[1778677162163,36.7,80194.14,8.0,0.53647,0.00015,27.86583]
[1778677164278,36.71,80194.41,8.0,0.53651,0.00015,27.86566]
[1778677164293,36.71,80194.41,8.0,0.53651,0.00015,27.86566]
[1778677165184,36.71,80188.24,8.0,0.53556,0.00015,27.86956]
[1778677166306,36.71,80188.24,8.0,0.53556,0.00015,27.86956]
[1778677166507,36.71,80188.24,8.0,0.53556,0.00015,27.86956]
[1778677167752,36.71,80186.42,8.0,0.53528,0.00015,27.87068]
[1778677174250,36.71,80187.4,8.0,0.53543,0.00015,27.8666]
[1778677177351,36.71,80186.93,8.0,0.53536,0.00015,27.86689]
[1778677178650,36.71,80185.57,8.0,0.53515,0.00015,27.86772]
[1778677183195,36.71,80184.97,8.0,0.53506,0.00015,27.86809]
[1778677184268,36.71,80185.86,8.0,0.5352,0.00015,27.86755]
[1778677189358,36.71,80187.83,8.0,0.5355,0.00015,27.86634]
[1778677191559,36.71,80187.93,8.0,0.53551,0.00015,27.86628]
[1778677191694,36.71,80187.65,8.0,0.53547,0.00015,27.86645]
[1778677191713,36.71,80187.65,8.0,0.53547,0.00015,27.86645]
[1778677192379,36.71,80181.38,8.0,0.5345,0.00015,27.87023]
[1778677197415,36.71,80178.63,8.0,0.53408,0.00015,27.87183]
[1778677200423,36.71,80176.77,8.0,0.53379,0.00015,27.8729]
[1778677200665,36.71,80176.77,8.0,0.53379,0.00015,27.8729]
[1778677200701,36.71,80179.49,8.0,0.53421,0.00015,27.87133]
[1778677200881,36.71,80179.49,8.0,0.53421,0.00015,27.87133]
[1778677201007,36.71,80179.49,8.0,0.53421,0.00015,27.87133]
[1778677201098,36.71,80179.49,8.0,0.53421,0.00015,27.87133]
[1778677202221,36.7,80178.17,8.0,0.53401,0.00015,27.87209]
[1778677202989,36.7,80174.44,8.0,0.53343,0.00015,27.87422]
[1778677203334,36.7,80174.44,8.0,0.53343,0.00015,27.87422]
[1778677203994,36.7,80176.13,8.0,0.5337,0.00015,27.87326]
[1778677204051,36.7,80176.13,8.0,0.5337,0.00015,27.87326]
[1778677204073,36.7,80176.13,8.0,0.5337,0.00015,27.87326]
[1778677204400,36.7,80176.13,8.0,0.5337,0.00015,27.87326]
[1778677204497,36.7,80176.13,8.0,0.5337,0.00015,27.87326]
[1778677204793,36.7,80177.8,8.0,0.53395,0.00015,27.8723]
[1778677206835,36.7,80178.78,8.0,0.5341,0.00015,27.87174]
[1778677208523,36.7,80179.03,8.0,0.53414,0.00015,27.87159]
[1778677211970,36.7,80177.67,8.0,0.53393,0.00015,27.87237]
[1778677217557,36.7,80176.65,8.0,0.53378,0.00015,27.87295]
[1778677222592,36.7,80174.24,8.0,0.53341,0.00015,27.87431]
[1778677223051,36.7,80174.24,8.0,0.53341,0.00015,27.87431]
[1778677223054,36.7,80174.24,8.0,0.53341,0.00015,27.87431]
[1778677223138,36.7,80174.24,8.0,0.53341,0.00015,27.87431]
[1778677223466,36.7,80174.24,8.0,0.53341,0.00015,27.87431]
[1778677223593,36.7,80174.24,8.0,0.53341,0.00015,27.87431]
[1778677223667,36.7,80174.24,8.0,0.53341,0.00015,27.87431]
[1778677224526,36.7,80175.08,8.0,0.53354,0.00015,27.87383]
[1778677224606,36.7,80180.64,8.0,0.5344,0.00015,27.87063]
[1778677226039,36.7,80180.2,8.0,0.53433,0.00015,27.87089]
[1778677226566,36.7,80180.2,8.0,0.53433,0.00015,27.87089]
[1778677229742,36.7,80181.56,8.0,0.53454,0.00015,27.87008]
[1778677229794,36.7,80181.56,8.0,0.53454,0.00015,27.87008]
[1778677232654,36.7,80185.67,8.0,0.53518,0.00015,27.86413]
[1778677233076,36.7,80185.96,8.0,0.53522,0.00015,27.86396]
[1778677233094,36.7,80185.96,8.0,0.53522,0.00015,27.86396]
[1778677233157,36.7,80185.96,8.0,0.53522,0.00015,27.86396]
[1778677233181,36.7,80185.96,8.0,0.53522,0.00015,27.86396]
[1778677233669,36.7,80187.83,8.0,0.53551,0.00015,27.86281]
[1778677238704,36.69,80192.39,8.0,0.53622,0.00015,27.85993]
[1778677244062,36.69,80195.09,8.0,0.53664,0.00015,27.85818]
[1778677249781,36.68,80200.46,8.0,0.53747,0.00015,27.85461]
[1778677252394,36.68,80208.07,8.0,0.53865,0.00015,27.84937]
[1778677252991,36.68,80208.07,8.0,0.53865,0.00015,27.84937]
[1778677253436,36.68,80213.6,8.0,0.5395,0.00015,27.84541]
[1778677257743,36.68,80215.85,8.0,0.53985,0.00015,27.84376]
[1778677257837,36.68,80216.05,8.0,0.53988,0.00015,27.84361]
[1778677260699,36.68,80216.46,8.0,0.53994,0.00015,27.84331]
[1778677260715,36.68,80216.46,8.0,0.53994,0.00015,27.84331]
[1778677261829,36.68,80216.67,8.0,0.53997,0.00015,27.84315]
[1778677261882,36.68,80216.67,8.0,0.53997,0.00015,27.84315]
[1778677262449,36.68,80216.67,8.0,0.53997,0.00015,27.84315]
[1778677262527,36.68,80216.67,8.0,0.53997,0.00015,27.84315]
[1778677262705,36.68,80216.67,8.0,0.53997,0.00015,27.84315]
[1778677262724,36.68,80216.67,8.0,0.53997,0.00015,27.84315]
[1778677262749,36.68,80219.26,8.0,0.54037,0.00015,27.84122]
[1778677262761,36.68,80219.26,8.0,0.54037,0.00015,27.84122]
[1778677263217,36.68,80229.05,8.0,0.54188,0.00015,27.83368]
[1778677263762,36.68,80229.05,8.0,0.54188,0.00015,27.83368]
[1778677263933,36.68,80229.05,8.0,0.54188,0.00015,27.83368]
[1778677264693,36.68,80236.04,8.0,0.54296,0.00015,27.82805]
[1778677265464,36.68,80236.04,8.0,0.54296,0.00015,27.82805]
[1778677265487,36.68,80236.04,8.0,0.54296,0.00015,27.82805]
[1778677266270,36.68,80237.51,8.0,0.54319,0.00015,27.82684]
[1778677266309,36.68,80237.51,8.0,0.54319,0.00015,27.82684]
[1778677266450,36.68,80237.51,8.0,0.54319,0.00015,27.82684]
[1778677267436,36.68,80251.42,8.0,0.54533,0.00015,27.81494]
[1778677269129,36.67,80254.24,8.0,0.54577,0.00015,27.81243]
[1778677269422,36.67,80254.24,8.0,0.54577,0.00015,27.81243]
[1778677269766,36.67,80253.36,8.0,0.54563,0.00015,27.81321]
[1778677269932,36.67,80253.36,8.0,0.54563,0.00015,27.81321]
[1778677270124,36.67,80253.36,8.0,0.54563,0.00015,27.81321]
[1778677271416,36.67,80256.02,8.0,0.54604,0.00015,27.81082]
[1778677272253,36.67,80257.08,8.0,0.54621,0.00015,27.80986]
[1778677272573,36.67,80257.08,8.0,0.54621,0.00015,27.80986]
[1778677274362,36.67,80255.78,8.0,0.54601,0.00015,27.81104]
[1778677275471,36.67,80255.78,8.0,0.54601,0.00015,27.81104]
[1778677278955,36.67,80257.61,8.0,0.54629,0.00015,27.80937]
[1778677279003,36.67,80257.61,8.0,0.54629,0.00015,27.80937]
[1778677279027,36.67,80257.61,8.0,0.54629,0.00015,27.80937]
[1778677279041,36.67,80257.61,8.0,0.54629,0.00015,27.80937]
[1778677279044,36.67,80257.61,8.0,0.54629,0.00015,27.80937]
[1778677279083,36.67,80257.61,8.0,0.54629,0.00015,27.80937]
[1778677279292,36.67,80257.61,8.0,0.54629,0.00015,27.80937]
[1778677279343,36.67,80257.61,8.0,0.54629,0.00015,27.80937]
[1778677279356,36.67,80257.61,8.0,0.54629,0.00015,27.80937]
[1778677279452,36.67,80257.61,8.0,0.54629,0.00015,27.80937]
[1778677279964,36.67,80258.15,8.0,0.54637,0.00015,27.80888]
[1778677280024,36.67,80258.15,8.0,0.54637,0.00015,27.80888]
[1778677280112,36.67,80267.24,8.0,0.54777,0.00015,27.80041]
[1778677286054,36.62,80268.59,8.0,0.54803,0.00015,27.79871]
[1778677287657,36.62,80268.59,8.0,0.54803,0.00015,27.79871]
[1778677287666,36.62,80268.59,8.0,0.54803,0.00015,27.79871]
[1778677287674,36.62,80268.59,8.0,0.54803,0.00015,27.79871]
[1778677287679,36.62,80268.59,8.0,0.54803,0.00015,27.79871]
[1778677287693,36.62,80268.59,8.0,0.54803,0.00015,27.79871]
[1778677287765,36.62,80268.59,8.0,0.54803,0.00015,27.79871]
[1778677287768,36.62,80268.59,8.0,0.54803,0.00015,27.79871]
[1778677287664,36.62,80268.01,8.0,0.54794,0.00015,27.79925]
[1778677288069,36.62,80261.49,8.0,0.54693,0.00015,27.8054]
[1778677288824,36.62,80261.49,8.0,0.54693,0.00015,27.8054]
[1778677289195,36.62,80261.49,8.0,0.54693,0.00015,27.8054]
[1778677289282,36.62,80261.49,8.0,0.54693,0.00015,27.8054]
[1778677289383,36.62,80259.12,8.0,0.54657,0.00015,27.80759]
[1778677291381,36.62,80262.74,8.0,0.54713,0.00015,27.80423]
[1778677296066,36.6,80267.42,8.0,0.54788,0.00015,27.79612]
[1778677297446,36.59,80270.69,8.0,0.54838,0.00015,27.79297]
[1778677298132,36.58,80268.84,8.0,0.54811,0.00015,27.79465]
[1778677298146,36.58,80268.84,8.0,0.54811,0.00015,27.79465]
[1778677298174,36.58,80268.84,8.0,0.54811,0.00015,27.79465]
[1778677298220,36.58,80268.84,8.0,0.54811,0.00015,27.79465]
[1778677298246,36.58,80266.6,8.0,0.54776,0.00015,27.7968]
[1778677299280,36.58,80266.6,8.0,0.54776,0.00015,27.7968]
[1778677299353,36.58,80266.6,8.0,0.54776,0.00015,27.7968]
[1778677299504,36.58,80266.6,8.0,0.54776,0.00015,27.7968]
[1778677299574,36.58,80257.86,8.0,0.54641,0.00015,27.80497]
[1778677299808,36.58,80257.86,8.0,0.54641,0.00015,27.80497]
[1778677300152,36.58,80250.35,8.0,0.54525,0.00015,27.81174]
[1778677301840,36.58,80248.74,8.0,0.54501,0.00015,27.81316]
[1778677301902,36.58,80248.74,8.0,0.54501,0.00015,27.81316]
[1778677302684,36.58,80248.74,8.0,0.54501,0.00015,27.81316]
[1778677302723,36.58,80254.19,8.0,0.54585,0.00015,27.80831]
[1778677302839,36.58,80254.19,8.0,0.54585,0.00015,27.80831]
[1778677303042,36.58,80254.19,8.0,0.54585,0.00015,27.80831]
[1778677303600,36.58,80254.19,8.0,0.54585,0.00015,27.80831]
[1778677303701,36.58,80254.19,8.0,0.54585,0.00015,27.80831]
[1778677304480,36.58,80256.99,8.0,0.54628,0.00015,27.80577]
[1778677304643,36.58,80256.99,8.0,0.54628,0.00015,27.80577]
[1778677305228,36.58,80258.81,8.0,0.54656,0.00015,27.8041]
[1778677305769,36.58,80258.81,8.0,0.54656,0.00015,27.8041]
[1778677306773,36.58,80260.12,8.0,0.54676,0.00015,27.80289]
[1778677309374,36.58,80260.88,8.0,0.54688,0.00015,27.80219]
[1778677309678,36.58,80260.88,8.0,0.54688,0.00015,27.80219]
[1778677311015,36.58,80261.03,8.0,0.5469,0.00015,27.80206]
[1778677311063,36.58,80261.03,8.0,0.5469,0.00015,27.80206]
[1778677311163,36.58,80261.03,8.0,0.5469,0.00015,27.80206]
[1778677312098,36.58,80257.91,8.0,0.54642,0.00015,27.80494]
[1778677312236,36.58,80250.92,8.0,0.54534,0.00015,27.81124]
[1778677314445,36.58,80248.0,8.0,0.54489,0.00015,27.81382]
[1778677314642,36.58,80248.0,8.0,0.54489,0.00015,27.81382]
[1778677315345,36.58,80249.5,8.0,0.54512,0.00015,27.8125]
[1778677317271,36.58,80256.48,8.0,0.5462,0.00015,27.80624]
[1778677320482,36.58,80256.06,8.0,0.54613,0.00015,27.80662]
[1778677322639,36.58,80257.08,8.0,0.54629,0.00015,27.80569]
[1778677323704,36.58,80254.85,8.0,0.54595,0.00015,27.80772]
[1778677324321,36.58,80256.4,8.0,0.54619,0.00015,27.80631]
[1778677324557,36.58,80256.4,8.0,0.54619,0.00015,27.80631]
[1778677326200,36.58,80257.16,8.0,0.5463,0.00015,27.80562]
[1778677326609,36.58,80257.16,8.0,0.5463,0.00015,27.80562]
[1778677327390,36.58,80253.8,8.0,0.54579,0.00015,27.80867]
[1778677328187,36.58,80250.27,8.0,0.54524,0.00015,27.81182]
[1778677328217,36.58,80250.27,8.0,0.54524,0.00015,27.81182]
[1778677329355,36.58,80241.01,8.0,0.54381,0.00015,27.81983]
[1778677332123,36.58,80241.82,8.0,0.54394,0.00015,27.81914]
[1778677337414,36.58,80246.41,8.0,0.54465,0.00015,27.81518]
[1778677338921,36.58,80245.21,8.0,0.54446,0.00015,27.81622]
[1778677344464,36.58,80247.11,8.0,0.54476,0.00015,27.81455]
[1778677345448,36.58,80247.11,8.0,0.54476,0.00015,27.81455]
[1778677346368,36.58,80247.64,8.0,0.54484,0.00015,27.81409]
[1778677346400,36.58,80247.64,8.0,0.54484,0.00015,27.81409]
[1778677346483,36.58,80247.64,8.0,0.54484,0.00015,27.81409]
[1778677348126,36.58,80254.08,8.0,0.54583,0.00015,27.80837]
[1778677348183,36.58,80254.08,8.0,0.54583,0.00015,27.80837]
[1778677348720,36.58,80254.08,8.0,0.54583,0.00015,27.80837]
[1778677348846,36.58,80256.24,8.0,0.54617,0.00015,27.80642]
[1778677349500,36.58,80256.24,8.0,0.54617,0.00015,27.80642]
[1778677349534,36.58,80256.24,8.0,0.54617,0.00015,27.80642]
[1778677355545,36.58,80263.04,8.0,0.54722,0.00015,27.79665]
[1778677360580,36.58,80263.8,8.0,0.54734,0.00015,27.79595]
[1778677365615,36.58,80264.15,8.0,0.54739,0.00015,27.79563]
[1778677370650,36.58,80264.18,8.0,0.54739,0.00015,27.79561]
[1778677375027,36.58,80264.51,8.0,0.54744,0.00015,27.79531]
[1778677380720,36.59,80261.97,8.0,0.54705,0.00015,27.79771]
[1778677385755,36.59,80262.77,8.0,0.54717,0.00015,27.79697]
[1778677390790,36.59,80263.39,8.0,0.54726,0.00015,27.7964]
[1778677395826,36.59,80262.84,8.0,0.54718,0.00015,27.79693]
[1778677400860,36.59,80263.29,8.0,0.54725,0.00015,27.79653]
[1778677401524,36.59,80263.29,8.0,0.54725,0.00015,27.79653]
[1778677401961,36.59,80258.97,8.0,0.54658,0.00015,27.80055]
[1778677403967,36.59,80258.36,8.0,0.54648,0.00015,27.80111]
[1778677409595,36.6,80257.32,8.0,0.54632,0.00015,27.80207]
[1778677409620,36.6,80257.32,8.0,0.54632,0.00015,27.80207]
[1778677409704,36.6,80257.54,8.0,0.54636,0.00015,27.80187]
[1778677409957,36.6,80257.54,8.0,0.54636,0.00015,27.80187]
[1778677410059,36.6,80258.43,8.0,0.54649,0.00015,27.80106]
[1778677412688,36.6,80260.66,8.0,0.54684,0.00015,27.799]
[1778677412789,36.6,80260.27,8.0,0.54678,0.00015,27.79587]
[1778677415889,36.59,80262.65,8.0,0.54715,0.00015,27.79364]
[1778677415965,36.59,80262.55,8.0,0.54713,0.00015,27.79373]
[1778677421000,36.6,80261.62,8.0,0.54699,0.00015,27.79461]
[1778677425105,36.6,80264.17,8.0,0.54738,0.00015,27.79223]
[1778677425326,36.6,80264.17,8.0,0.54738,0.00015,27.79223]
[1778677425483,36.6,80264.17,8.0,0.54738,0.00015,27.79223]
[1778677425557,36.6,80264.17,8.0,0.54738,0.00015,27.79223]
[1778677425654,36.6,80264.17,8.0,0.54738,0.00015,27.79223]
[1778677426037,36.6,80257.74,8.0,0.54639,0.00015,27.79821]
[1778677427044,36.6,80250.41,8.0,0.54526,0.00015,27.80481]
[1778677433086,36.6,80250.5,8.0,0.54527,0.00015,27.80473]
[1778677438121,36.6,80250.29,8.0,0.54524,0.00015,27.80491]
[1778677443156,36.6,80251.66,8.0,0.54545,0.00015,27.8037]
[1778677444163,36.6,80246.26,8.0,0.54462,0.00015,27.80844]
[1778677446613,36.6,80242.32,8.0,0.54401,0.00015,27.81183]
[1778677447594,36.6,80242.34,8.0,0.54401,0.00015,27.81181]
[1778677447810,36.6,80242.34,8.0,0.54401,0.00015,27.81181]
[1778677447864,36.6,80242.34,8.0,0.54401,0.00015,27.81181]
[1778677447996,36.6,80240.13,8.0,0.54367,0.00015,27.81369]
[1778677448191,36.6,80232.49,8.0,0.54249,0.00015,27.81999]
[1778677449040,36.6,80232.49,8.0,0.54249,0.00015,27.81999]
[1778677449124,36.6,80232.49,8.0,0.54249,0.00015,27.81999]
[1778677451404,36.6,80228.83,8.0,0.54192,0.00015,27.82294]
[1778677457672,36.6,80230.58,8.0,0.54219,0.00015,27.82157]
[1778677457722,36.6,80230.58,8.0,0.54219,0.00015,27.82157]
[1778677459268,36.61,80240.02,8.0,0.54365,0.00015,27.81383]
[1778677464303,36.61,80239.77,8.0,0.5436,0.00015,27.81407]
[1778677469338,36.61,80237.32,8.0,0.54322,0.00015,27.81614]
[1778677474400,36.61,80237.49,8.0,0.54325,0.00015,27.8125]
[1778677476105,36.61,80237.39,8.0,0.54324,0.00015,27.81258]
[1778677476113,36.61,80237.39,8.0,0.54324,0.00015,27.81258]
[1778677476119,36.61,80237.39,8.0,0.54324,0.00015,27.81258]
[1778677476145,36.61,80237.39,8.0,0.54324,0.00015,27.81258]
[1778677476150,36.61,80237.39,8.0,0.54324,0.00015,27.81258]
[1778677481449,36.61,80241.34,8.0,0.54385,0.00015,27.80926]
[1778677486484,36.61,80243.1,8.0,0.54412,0.00015,27.80776]
[1778677491519,36.61,80240.71,8.0,0.54375,0.00015,27.80978]
[1778677496554,36.61,80240.62,8.0,0.54374,0.00015,27.80984]
[1778677499607,36.61,80240.92,8.0,0.54379,0.00015,27.80959]
[1778677500699,36.61,80241.95,8.0,0.54395,0.00015,27.80871]
[1778677500727,36.61,80241.95,8.0,0.54395,0.00015,27.80871]
[1778677500750,36.61,80241.95,8.0,0.54395,0.00015,27.80871]
[1778677500758,36.61,80253.96,8.0,0.5458,0.00015,27.79821]
[1778677501100,36.61,80253.96,8.0,0.5458,0.00015,27.79821]
[1778677501743,36.61,80253.96,8.0,0.5458,0.00015,27.79821]
[1778677502244,36.61,80257.27,8.0,0.54631,0.00015,27.79521]
[1778677503384,36.61,80257.56,8.0,0.54636,0.00015,27.79495]
[1778677503520,36.61,80257.56,8.0,0.54636,0.00015,27.79495]
[1778677505380,36.61,80254.34,8.0,0.54586,0.00015,27.79787]
[1778677505453,36.61,80254.34,8.0,0.54586,0.00015,27.79787]
[1778677509542,36.61,80256.05,8.0,0.54612,0.00015,27.79632]
[1778677510050,36.61,80254.97,8.0,0.54596,0.00015,27.7973]
[1778677510653,36.61,80248.26,8.0,0.54492,0.00015,27.80327]
[1778677515693,36.61,80244.22,8.0,0.5443,0.00015,27.80676]
[1778677520728,36.6,80239.77,8.0,0.54361,0.00015,27.81053]
[1778677525763,36.6,80243.3,8.0,0.54416,0.00015,27.80753]
[1778677530799,36.6,80242.07,8.0,0.54397,0.00015,27.80857]
[1778677534546,36.6,80243.15,8.0,0.54414,0.00015,27.80415]
[1778677539862,36.6,80242.18,8.0,0.54399,0.00015,27.80497]
[1778677544897,36.6,80240.28,8.0,0.5437,0.00015,27.80657]
[1778677546866,36.6,80240.09,8.0,0.54367,0.00015,27.80673]
[1778677551885,36.6,80238.48,8.0,0.54342,0.00015,27.80808]
[1778677552953,36.6,80244.55,8.0,0.54436,0.00015,27.80295]
[1778677557988,36.6,80244.41,8.0,0.54434,0.00015,27.80306]
[1778677563023,36.6,80240.94,8.0,0.5438,0.00015,27.80601]
[1778677563445,36.6,80240.94,8.0,0.5438,0.00015,27.80601]
[1778677569065,36.6,80246.49,8.0,0.54466,0.00015,27.80124]
[1778677574100,36.59,80247.63,8.0,0.54484,0.00015,27.80024]
[1778677579135,36.59,80244.84,8.0,0.54441,0.00015,27.80265]
[1778677584170,36.59,80243.51,8.0,0.5442,0.00015,27.80378]
[1778677589205,36.59,80243.89,8.0,0.54426,0.00015,27.80345]
[1778677591610,36.59,80243.54,8.0,0.54421,0.00015,27.80375]
[1778677591880,36.59,80243.54,8.0,0.54421,0.00015,27.80375]
[1778677593311,36.59,80238.74,8.0,0.54347,0.00015,27.80432]
[1778677595181,36.59,80237.93,8.0,0.54335,0.00015,27.80499]
[1778677598270,36.59,80246.73,8.0,0.54471,0.00015,27.79749]
[1778677603160,36.59,80247.55,8.0,0.54484,0.00015,27.79677]
[1778677603706,36.59,80247.55,8.0,0.54484,0.00015,27.79677]
[1778677603901,36.59,80247.55,8.0,0.54484,0.00015,27.79677]
[1778677605358,36.59,80252.51,8.0,0.5456,0.00015,27.79238]
[1778677606278,36.59,80255.91,8.0,0.54613,0.00015,27.78931]
[1778677611361,36.59,80261.42,8.0,0.54698,0.00015,27.78424]
[1778677616396,36.59,80258.82,8.0,0.54658,0.00015,27.78665]
[1778677618654,36.59,80258.65,8.0,0.54655,0.00015,27.78681]
[1778677618857,36.59,80258.65,8.0,0.54655,0.00015,27.78681]
[1778677618919,36.59,80258.65,8.0,0.54655,0.00015,27.78681]
[1778677618939,36.59,80258.65,8.0,0.54655,0.00015,27.78681]
[1778677619651,36.59,80258.69,8.0,0.54656,0.00015,27.78677]
[1778677622410,36.59,80260.01,8.0,0.54676,0.00015,27.78555]
[1778677622560,36.59,80260.01,8.0,0.54676,0.00015,27.78555]
[1778677623559,36.59,80260.01,8.0,0.54676,0.00015,27.78555]
[1778677624611,36.59,80260.02,8.0,0.54676,0.00015,27.78554]
[1778677625330,36.59,80260.42,8.0,0.54682,0.00015,27.78517]
[1778677625518,36.59,80260.42,8.0,0.54682,0.00015,27.78517]
[1778677625791,36.59,80260.42,8.0,0.54682,0.00015,27.78517]
[1778677626992,36.59,80260.06,8.0,0.54677,0.00015,27.7855]
[1778677627010,36.59,80260.06,8.0,0.54677,0.00015,27.7855]
[1778677627015,36.59,80260.06,8.0,0.54677,0.00015,27.7855]
[1778677627033,36.59,80260.06,8.0,0.54677,0.00015,27.7855]
[1778677627085,36.59,80260.06,8.0,0.54677,0.00015,27.7855]
[1778677627213,36.59,80260.74,8.0,0.54687,0.00015,27.78487]
[1778677627271,36.59,80260.74,8.0,0.54687,0.00015,27.78487]
[1778677629014,36.59,80263.76,8.0,0.54734,0.00015,27.78205]
[1778677629415,36.59,80267.61,8.0,0.54794,0.00015,27.77839]
[1778677630738,36.59,80268.38,8.0,0.54805,0.00015,27.77765]
[1778677632685,36.59,80264.17,8.0,0.5474,0.00015,27.78166]
[1778677632698,36.59,80264.17,8.0,0.5474,0.00015,27.78166]
[1778677632704,36.59,80264.17,8.0,0.5474,0.00015,27.78166]
[1778677638164,36.59,80259.2,8.0,0.54664,0.00015,27.7863]
[1778677639014,36.59,80259.2,8.0,0.54664,0.00015,27.7863]
[1778677644594,36.59,80265.64,8.0,0.54763,0.00015,27.78028]
[1778677645867,36.59,80265.64,8.0,0.54763,0.00015,27.78028]
[1778677648818,36.59,80270.82,8.0,0.54843,0.00015,27.77532]
[1778677649018,36.59,80270.82,8.0,0.54843,0.00015,27.77532]
[1778677649861,36.59,80270.75,8.0,0.54842,0.00015,27.77539]
[1778677649901,36.59,80270.75,8.0,0.54842,0.00015,27.77539]
[1778677649917,36.59,80270.75,8.0,0.54842,0.00015,27.77539]
[1778677655671,36.59,80273.96,8.0,0.54891,0.00015,27.76878]
[1778677656135,36.59,80273.96,8.0,0.54891,0.00015,27.76878]
[1778677656499,36.59,80273.96,8.0,0.54891,0.00015,27.76878]
[1778677659380,36.59,80274.32,8.0,0.54897,0.00015,27.76844]
[1778677664361,36.6,80273.96,8.0,0.54891,0.00015,27.76882]
[1778677664388,36.6,80273.96,8.0,0.54891,0.00015,27.76882]
[1778677664390,36.6,80273.96,8.0,0.54891,0.00015,27.76882]
[1778677667046,36.6,80271.36,8.0,0.54851,0.00015,27.77137]
[1778677667061,36.6,80271.36,8.0,0.54851,0.00015,27.77137]
[1778677667236,36.6,80269.3,8.0,0.54819,0.00015,27.77338]
[1778677667306,36.6,80269.3,8.0,0.54819,0.00015,27.77338]
[1778677667315,36.6,80269.3,8.0,0.54819,0.00015,27.77338]
[1778677668021,36.6,80269.3,8.0,0.54819,0.00015,27.77338]
[1778677668040,36.6,80262.66,8.0,0.54716,0.00015,27.77969]
[1778677669018,36.6,80262.66,8.0,0.54716,0.00015,27.77969]
[1778677669206,36.6,80257.98,8.0,0.54644,0.00015,27.78403]
[1778677669235,36.6,80257.98,8.0,0.54644,0.00015,27.78403]
[1778677669241,36.6,80257.98,8.0,0.54644,0.00015,27.78403]
[1778677670231,36.6,80262.15,8.0,0.54708,0.00015,27.78017]
[1778677673976,36.6,80265.87,8.0,0.54766,0.00015,27.77667]
[1778677674406,36.6,80265.86,8.0,0.54766,0.00015,27.77668]
[1778677674599,36.6,80265.86,8.0,0.54766,0.00015,27.77668]
[1778677676902,36.6,80269.4,8.0,0.5482,0.00015,27.7733]
[1778677679730,36.6,80272.9,8.0,0.54874,0.00015,27.76991]
[1778677679736,36.6,80272.9,8.0,0.54874,0.00015,27.76991]
[1778677679761,36.6,80272.9,8.0,0.54874,0.00015,27.76991]
[1778677679980,36.6,80274.97,8.0,0.54906,0.00015,27.76787]
[1778677680896,36.6,80283.9,8.0,0.55044,0.00015,27.75888]
[1778677681173,36.6,80283.9,8.0,0.55044,0.00015,27.75888]
[1778677681903,36.61,80285.95,8.0,0.55074,0.00015,27.75685]
[1778677686938,36.65,80288.89,8.0,0.55116,0.00015,27.75415]
[1778677687928,36.65,80288.89,8.0,0.55116,0.00015,27.75415]
[1778677687945,36.66,80288.7,8.0,0.55112,0.00015,27.75444]
[1778677689015,36.66,80288.7,8.0,0.55112,0.00015,27.75444]
[1778677689116,36.64,80289.82,8.0,0.55131,0.00015,27.7531]
[1778677690548,36.65,80291.51,8.0,0.55156,0.00015,27.75142]
[1778677696002,36.67,80291.98,8.0,0.55161,0.00015,27.75107]
[1778677698015,36.66,80298.19,8.0,0.55257,0.00015,27.74442]
[1778677698446,36.66,80298.19,8.0,0.55257,0.00015,27.74442]
[1778677701105,36.66,80302.14,8.0,0.55319,0.00015,27.74007]
[1778677701187,36.66,80302.14,8.0,0.55319,0.00015,27.74007]
[1778677701236,36.66,80303.61,8.0,0.55341,0.00015,27.73844]
[1778677701301,36.66,80303.61,8.0,0.55341,0.00015,27.73844]
[1778677702043,36.67,80297.12,8.0,0.5524,0.00015,27.74562]
[1778677702321,36.67,80297.12,8.0,0.5524,0.00015,27.74562]
[1778677703292,36.67,80292.88,8.0,0.55175,0.00015,27.75014]
[1778677703337,36.67,80292.88,8.0,0.55175,0.00015,27.75014]
[1778677708802,36.67,80294.9,8.0,0.55206,0.00015,27.74797]
[1778677714127,36.66,80295.6,8.0,0.55218,0.00015,27.74369]
[1778677716616,36.66,80295.67,8.0,0.55219,0.00015,27.74361]
[1778677717345,36.66,80294.12,8.0,0.55195,0.00015,27.74526]
[1778677720655,36.66,80294.56,8.0,0.55202,0.00015,27.74478]
[1778677721270,36.66,80294.29,8.0,0.55198,0.00015,27.74506]
[1778677721710,36.66,80294.29,8.0,0.55198,0.00015,27.74506]
[1778677728435,36.66,80293.81,8.0,0.55191,0.00015,27.74554]
[1778677728500,36.66,80293.81,8.0,0.55191,0.00015,27.74554]
[1778677728708,36.66,80293.81,8.0,0.55191,0.00015,27.74554]
[1778677728890,36.66,80293.81,8.0,0.55191,0.00015,27.74554]
[1778677728902,36.66,80293.81,8.0,0.55191,0.00015,27.74554]
[1778677728916,36.66,80293.81,8.0,0.55191,0.00015,27.74554]
[1778677728969,36.66,80293.47,8.0,0.55186,0.00015,27.7459]
[1778677729238,36.66,80293.47,8.0,0.55186,0.00015,27.7459]
[1778677729515,36.66,80293.47,8.0,0.55186,0.00015,27.7459]
[1778677729856,36.66,80293.47,8.0,0.55186,0.00015,27.7459]
[1778677730239,36.66,80281.96,8.0,0.55009,0.00015,27.75784]
[1778677733733,36.66,80278.25,8.0,0.54952,0.00015,27.76157]
[1778677734082,36.66,80278.25,8.0,0.54952,0.00015,27.76157]
[1778677734432,36.66,80278.28,8.0,0.54952,0.00015,27.76154]
[1778677735527,36.66,80281.41,8.0,0.55,0.00015,27.7584]
[1778677740576,36.66,80276.7,8.0,0.54928,0.00015,27.76311]
[1778677740601,36.66,80276.7,8.0,0.54928,0.00015,27.76311]
[1778677740660,36.66,80276.7,8.0,0.54928,0.00015,27.76311]
[1778677741055,36.66,80276.7,8.0,0.54928,0.00015,27.76311]
[1778677741096,36.66,80276.58,8.0,0.54926,0.00015,27.76322]
[1778677741722,36.66,80276.58,8.0,0.54926,0.00015,27.76322]
[1778677741823,36.66,80291.59,8.0,0.55157,0.00015,27.74788]
[1778677742328,36.66,80291.59,8.0,0.55157,0.00015,27.74788]
[1778677742358,36.65,80300.2,8.0,0.5529,0.00015,27.73865]
[1778677743372,36.65,80300.2,8.0,0.5529,0.00015,27.73865]
[1778677746259,36.65,80300.89,8.0,0.553,0.00015,27.73789]
[1778677746626,36.65,80300.89,8.0,0.553,0.00015,27.73789]
[1778677747041,36.65,80300.89,8.0,0.553,0.00015,27.73789]
[1778677748304,36.65,80300.8,8.0,0.55299,0.00015,27.73798]
[1778677748691,36.65,80300.8,8.0,0.55299,0.00015,27.73798]
[1778677750616,36.65,80300.57,8.0,0.55295,0.00015,27.73823]
[1778677752799,36.65,80298.71,8.0,0.55267,0.00015,27.74025]
[1778677752835,36.65,80298.71,8.0,0.55267,0.00015,27.74025]
[1778677752864,36.65,80298.71,8.0,0.55267,0.00015,27.74025]
[1778677752923,36.65,80298.71,8.0,0.55267,0.00015,27.74025]
[1778677753400,36.65,80312.5,8.0,0.55479,0.00015,27.72491]
[1778677755415,36.65,80317.02,8.0,0.55548,0.00015,27.71972]
[1778677758329,36.65,80318.4,8.0,0.5557,0.00015,27.71812]
[1778677758958,36.65,80318.4,8.0,0.5557,0.00015,27.71812]
[1778677760450,36.65,80313.11,8.0,0.55489,0.00015,27.7242]
[1778677761328,36.65,80313.11,8.0,0.55489,0.00015,27.7242]
[1778677761607,36.65,80313.11,8.0,0.55489,0.00015,27.7242]
[1778677762200,36.65,80313.11,8.0,0.55489,0.00015,27.7242]
[1778677762737,36.65,80315.69,8.0,0.55528,0.00015,27.72124]
[1778677763327,36.65,80313.58,8.0,0.55496,0.00015,27.72366]
[1778677763637,36.65,80313.58,8.0,0.55496,0.00015,27.72366]
[1778677763967,36.65,80313.58,8.0,0.55496,0.00015,27.72366]
[1778677764044,36.65,80313.58,8.0,0.55496,0.00015,27.72366]
[1778677764074,36.65,80306.51,8.0,0.55387,0.00015,27.73165]
[1778677764766,36.65,80306.51,8.0,0.55387,0.00015,27.73165]
[1778677764954,36.65,80306.51,8.0,0.55387,0.00015,27.73165]
[1778677766248,36.65,80309.27,8.0,0.55429,0.00015,27.72856]
[1778677766600,36.65,80312.37,8.0,0.55477,0.00015,27.72504]
[1778677768331,36.65,80310.35,8.0,0.55446,0.00015,27.72734]
[1778677768434,36.65,80310.35,8.0,0.55446,0.00015,27.72734]
[1778677768799,36.65,80310.35,8.0,0.55446,0.00015,27.72734]
[1778677769490,36.65,80308.63,8.0,0.5542,0.00015,27.72928]
[1778677769513,36.65,80301.62,8.0,0.55312,0.00015,27.73706]
[1778677770826,36.65,80301.62,8.0,0.55312,0.00015,27.73706]
[1778677770914,36.65,80301.62,8.0,0.55312,0.00015,27.73706]
[1778677776564,36.65,80302.23,8.0,0.55322,0.00015,27.73287]
[1778677777749,36.65,80302.23,8.0,0.55322,0.00015,27.73287]
[1778677777759,36.65,80302.23,8.0,0.55322,0.00015,27.73287]
[1778677783613,36.65,80301.16,8.0,0.55306,0.00015,27.73403]
[1778677788648,36.65,80299.88,8.0,0.55286,0.00015,27.73541]
[1778677793683,36.64,80299.04,8.0,0.55273,0.00015,27.7363]
[1778677798909,36.64,80300.41,8.0,0.55295,0.00015,27.7348]
[1778677801052,36.64,80301.36,8.0,0.55309,0.00015,27.73375]
[1778677801150,36.64,80301.36,8.0,0.55309,0.00015,27.73375]
[1778677803753,36.64,80293.82,8.0,0.55193,0.00015,27.74188]
[1778677804319,36.64,80293.82,8.0,0.55193,0.00015,27.74188]
[1778677805450,36.64,80293.93,8.0,0.55195,0.00015,27.74175]
[1778677806385,36.64,80293.51,8.0,0.55189,0.00015,27.74219]
[1778677808821,36.64,80294.03,8.0,0.55197,0.00015,27.74163]
[1778677808843,36.64,80294.03,8.0,0.55197,0.00015,27.74163]
[1778677808903,36.64,80294.03,8.0,0.55197,0.00015,27.74163]
[1778677809005,36.64,80293.75,8.0,0.55193,0.00015,27.74192]
[1778677809671,36.64,80293.75,8.0,0.55193,0.00015,27.74192]
[1778677813226,36.64,80292.96,8.0,0.55181,0.00015,27.74275]
[1778677813350,36.64,80292.73,8.0,0.55177,0.00015,27.74299]
[1778677813586,36.64,80292.73,8.0,0.55177,0.00015,27.74299]
[1778677819012,36.63,80297.67,8.0,0.55253,0.00015,27.73768]
[1778677819113,36.63,80297.37,8.0,0.55249,0.00015,27.73799]
[1778677822715,36.63,80299.91,8.0,0.55288,0.00015,27.73523]
[1778677827921,36.63,80303.68,8.0,0.55346,0.00015,27.73107]
[1778677833197,36.63,80304.72,8.0,0.55363,0.00015,27.7264]
[1778677833226,36.63,80304.72,8.0,0.55363,0.00015,27.7264]
[1778677833240,36.63,80304.72,8.0,0.55363,0.00015,27.7264]
[1778677833902,36.63,80303.85,8.0,0.5535,0.00015,27.72736]
[1778677834210,36.63,80299.79,8.0,0.55287,0.00015,27.73182]
[1778677834653,36.63,80299.79,8.0,0.55287,0.00015,27.73182]
[1778677834693,36.63,80299.79,8.0,0.55287,0.00015,27.73182]
[1778677834970,36.63,80292.33,8.0,0.55172,0.00015,27.73983]
[1778677837992,36.63,80288.33,8.0,0.5511,0.00015,27.74405]
[1778677843031,36.63,80288.09,8.0,0.55106,0.00015,27.74434]
[1778677847197,36.64,80287.98,8.0,0.55104,0.00015,27.74447]
[1778677847297,36.64,80288.21,8.0,0.55108,0.00015,27.74424]
[1778677853101,36.64,80288.41,8.0,0.55111,0.00015,27.74402]
[1778677858136,36.63,80287.71,8.0,0.551,0.00015,27.74474]
[1778677860150,36.63,80295.64,8.0,0.55223,0.00015,27.73637]
[1778677861157,36.63,80301.05,8.0,0.55306,0.00015,27.7305]
[1778677862361,36.63,80301.98,8.0,0.5532,0.00015,27.72948]
[1778677862901,36.63,80301.98,8.0,0.5532,0.00015,27.72948]
[1778677863155,36.63,80301.98,8.0,0.5532,0.00015,27.72948]
[1778677863171,36.63,80303.32,8.0,0.55341,0.00015,27.728]
[1778677868206,36.63,80305.86,8.0,0.5538,0.00015,27.72519]
[1778677868640,36.63,80305.86,8.0,0.5538,0.00015,27.72519]
[1778677873891,36.63,80307.75,8.0,0.55409,0.00015,27.72307]
[1778677879220,36.63,80308.3,8.0,0.55418,0.00015,27.72245]
[1778677884319,36.63,80309.79,8.0,0.55441,0.00015,27.72076]
[1778677889354,36.63,80312.7,8.0,0.55485,0.00015,27.71747]
[1778677894610,36.64,80312.71,8.0,0.55486,0.00015,27.71397]
[1778677894738,36.64,80312.71,8.0,0.55486,0.00015,27.71397]
[1778677898869,36.64,80311.12,8.0,0.55461,0.00015,27.7158]
[1778677904459,36.64,80313.74,8.0,0.55501,0.00015,27.71284]
[1778677909494,36.64,80315.5,8.0,0.55528,0.00015,27.71083]
[1778677913824,36.64,80314.63,8.0,0.55514,0.00015,27.71184]
[1778677914600,36.64,80315.43,8.0,0.55527,0.00015,27.71092]
[1778677915285,36.64,80315.43,8.0,0.55527,0.00015,27.71092]
[1778677916543,36.64,80322.35,8.0,0.55633,0.00015,27.70284]
[1778677921578,36.64,80318.04,8.0,0.55567,0.00015,27.7079]
[1778677923839,36.64,80318.58,8.0,0.55575,0.00015,27.70727]
[1778677923878,36.64,80318.58,8.0,0.55575,0.00015,27.70727]
[1778677924599,36.64,80312.4,8.0,0.5548,0.00015,27.7144]
[1778677926236,36.64,80312.4,8.0,0.5548,0.00015,27.7144]
[1778677926765,36.64,80310.2,8.0,0.55446,0.00015,27.71691]
[1778677927383,36.64,80310.2,8.0,0.55446,0.00015,27.71691]
[1778677928142,36.64,80310.29,8.0,0.55448,0.00015,27.71681]
[1778677929257,36.64,80310.68,8.0,0.55454,0.00015,27.71635]
[1778677929746,36.64,80311.7,8.0,0.55469,0.00015,27.71518]
[1778677934313,36.64,80310.88,8.0,0.55457,0.00015,27.71612]
[1778677939705,36.64,80312.61,8.0,0.55483,0.00015,27.71417]
[1778677942018,36.64,80312.58,8.0,0.55483,0.00015,27.7142]
[1778677942997,36.64,80312.76,8.0,0.55485,0.00015,27.714]
[1778677944712,36.64,80309.11,8.0,0.55429,0.00015,27.71814]
[1778677949775,36.65,80307.19,8.0,0.554,0.00015,27.72032]
[1778677950535,36.65,80307.19,8.0,0.554,0.00015,27.72032]
[1778677952624,36.65,80309.93,8.0,0.55442,0.00015,27.71373]
[1778677952658,36.65,80309.93,8.0,0.55442,0.00015,27.71373]
[1778677957831,36.65,80312.02,8.0,0.55474,0.00015,27.71137]
[1778677958759,36.65,80312.02,8.0,0.55474,0.00015,27.71137]
[1778677963873,36.65,80313.77,8.0,0.55501,0.00015,27.70937]
[1778677966829,36.65,80312.9,8.0,0.55488,0.00015,27.71036]
[1778677969650,36.65,80312.45,8.0,0.55481,0.00015,27.71088]
[1778677973438,36.65,80310.3,8.0,0.55448,0.00015,27.71333]
[1778677975378,36.65,80310.84,8.0,0.55456,0.00015,27.71272]
[1778677976002,36.65,80311.55,8.0,0.55467,0.00015,27.71192]
[1778677981999,36.65,80312.94,8.0,0.55488,0.00015,27.71034]
[1778677984379,36.65,80312.65,8.0,0.55484,0.00015,27.71068]
[1778677991039,36.65,80309.65,8.0,0.55437,0.00015,27.7141]
[1778677996098,36.65,80308.77,8.0,0.55424,0.00015,27.71511]
[1778678000427,36.65,80308.63,8.0,0.55421,0.00015,27.71527]
[1778678000721,36.65,80308.11,8.0,0.55413,0.00015,27.71586]
[1778678004380,36.65,80306.86,8.0,0.55394,0.00015,27.71727]
[1778678004386,36.65,80306.86,8.0,0.55394,0.00015,27.71727]
[1778678004909,36.65,80306.5,8.0,0.55389,0.00015,27.71768]
[1778678005350,36.65,80306.5,8.0,0.55389,0.00015,27.71768]
[1778678005452,36.65,80299.1,8.0,0.55275,0.00015,27.72582]
[1778678005973,36.65,80299.1,8.0,0.55275,0.00015,27.72582]
[1778678006050,36.65,80299.1,8.0,0.55275,0.00015,27.72582]
[1778678006168,36.65,80291.1,8.0,0.55152,0.00015,27.73437]
[1778678006712,36.65,80291.1,8.0,0.55152,0.00015,27.73437]
[1778678007175,36.65,80287.09,8.0,0.5509,0.00015,27.73856]
[1778678012128,36.65,80287.23,8.0,0.55093,0.00015,27.73488]
[1778678012211,36.65,80286.68,8.0,0.55084,0.00015,27.73545]
[1778678012892,36.65,80286.68,8.0,0.55084,0.00015,27.73545]
[1778678016096,36.65,80286.24,8.0,0.55078,0.00015,27.73589]
[1778678016609,36.65,80286.19,8.0,0.55077,0.00015,27.73593]
[1778678017237,36.65,80286.19,8.0,0.55077,0.00015,27.73593]
[1778678017246,36.65,80280.51,8.0,0.54989,0.00015,27.74174]
[1778678019009,36.65,80280.19,8.0,0.54984,0.00015,27.74206]
[1778678022660,36.65,80280.23,8.0,0.54985,0.00015,27.74205]
[1778678022695,36.65,80280.23,8.0,0.54985,0.00015,27.74205]
[1778678022786,36.65,80280.23,8.0,0.54985,0.00015,27.74205]
[1778678023290,36.65,80285.59,8.0,0.55067,0.00015,27.73659]
[1778678028323,36.65,80287.04,8.0,0.5509,0.00015,27.7351]
[1778678032662,36.65,80286.28,8.0,0.55078,0.00015,27.73589]
[1778678033365,36.65,80286.34,8.0,0.55079,0.00015,27.73583]
[1778678036474,36.66,80286.0,8.0,0.55073,0.00015,27.73619]
[1778678046465,36.66,80282.5,8.0,0.55019,0.00015,27.73978]
[1778678046536,36.66,80282.5,8.0,0.55019,0.00015,27.73978]
[1778678048143,36.66,80283.04,8.0,0.55028,0.00015,27.73923]
[1778678053514,36.66,80284.58,8.0,0.55051,0.00015,27.73767]
[1778678059551,36.66,80284.92,8.0,0.55056,0.00015,27.73733]
[1778678064591,36.66,80287.2,8.0,0.55091,0.00015,27.73499]
[1778678069626,36.66,80287.07,8.0,0.55089,0.00015,27.73513]
[1778678074177,36.66,80286.55,8.0,0.55082,0.00015,27.73217]
[1778678079696,36.66,80284.72,8.0,0.55053,0.00015,27.73406]
[1778678080569,36.66,80284.72,8.0,0.55053,0.00015,27.73406]
[1778678086747,36.66,80284.0,8.0,0.55042,0.00015,27.73481]
[1778678092789,36.66,80284.01,8.0,0.55042,0.00015,27.73481]
[1778678097824,36.66,80281.65,8.0,0.55006,0.00015,27.73722]
[1778678101558,36.66,80281.39,8.0,0.55002,0.00015,27.73748]
[1778678101560,36.66,80281.39,8.0,0.55002,0.00015,27.73748]
[1778678101590,36.66,80281.17,8.0,0.54999,0.00015,27.7377]
[1778678101680,36.66,80281.17,8.0,0.54999,0.00015,27.7377]
[1778678101852,36.66,80278.45,8.0,0.54957,0.00015,27.74044]
[1778678106387,36.66,80274.71,8.0,0.54899,0.00015,27.74414]
[1778678109008,36.66,80272.41,8.0,0.54864,0.00015,27.74639]
[1778678109614,36.66,80272.33,8.0,0.54862,0.00015,27.74647]
[1778678109673,36.66,80272.33,8.0,0.54862,0.00015,27.74647]
[1778678109908,36.66,80266.49,8.0,0.54772,0.00015,27.75208]
[1778678111567,36.66,80266.49,8.0,0.54772,0.00015,27.75208]
[1778678113438,36.66,80262.57,8.0,0.54712,0.00015,27.75578]
[1778678114386,36.66,80262.49,8.0,0.54711,0.00015,27.75585]
[1778678114571,36.66,80262.49,8.0,0.54711,0.00015,27.75585]
[1778678119979,36.66,80266.3,8.0,0.54769,0.00015,27.75226]
[1778678125478,36.66,80262.87,8.0,0.54717,0.00015,27.75549]
[1778678127728,36.66,80260.98,8.0,0.54688,0.00015,27.75724]
[1778678127733,36.66,80260.98,8.0,0.54688,0.00015,27.75724]
[1778678128203,36.66,80260.98,8.0,0.54688,0.00015,27.75724]
[1778678134077,36.66,80256.97,8.0,0.54626,0.00015,27.7574]
[1778678135717,36.66,80258.34,8.0,0.54648,0.00015,27.75614]
[1778678135722,36.66,80258.34,8.0,0.54648,0.00015,27.75614]
[1778678139129,36.66,80262.35,8.0,0.5471,0.00015,27.75243]
[1778678144691,36.66,80261.27,8.0,0.54693,0.00015,27.75343]
[1778678147948,36.66,80261.25,8.0,0.54693,0.00015,27.75344]
[1778678148013,36.66,80261.25,8.0,0.54693,0.00015,27.75344]
[1778678148063,36.66,80261.25,8.0,0.54693,0.00015,27.75344]
[1778678148721,36.66,80261.69,8.0,0.547,0.00015,27.75303]
[1778678154217,36.65,80260.88,8.0,0.54687,0.00015,27.75377]
[1778678159256,36.65,80261.7,8.0,0.547,0.00015,27.75301]
[1778678160669,36.65,80261.62,8.0,0.54699,0.00015,27.75308]
[1778678160782,36.65,80261.62,8.0,0.54699,0.00015,27.75308]
[1778678161305,36.65,80261.62,8.0,0.54699,0.00015,27.75308]
[1778678161350,36.65,80270.32,8.0,0.54833,0.00015,27.74483]
[1778678161901,36.65,80270.32,8.0,0.54833,0.00015,27.74483]
[1778678164565,36.65,80276.97,8.0,0.54935,0.00015,27.73831]
[1778678165041,36.65,80277.09,8.0,0.54937,0.00015,27.7382]
[1778678165133,36.65,80277.09,8.0,0.54937,0.00015,27.7382]
[1778678168242,36.66,80282.66,8.0,0.55023,0.00015,27.7326]
[1778678168257,36.66,80282.66,8.0,0.55023,0.00015,27.7326]
[1778678168392,36.66,80282.66,8.0,0.55023,0.00015,27.7326]
[1778678169007,36.66,80280.84,8.0,0.54995,0.00015,27.73446]
[1778678174668,36.66,80277.76,8.0,0.54947,0.00015,27.73758]
[1778678180404,36.66,80277.75,8.0,0.54946,0.00015,27.73762]
[1778678182460,36.66,80276.59,8.0,0.54928,0.00015,27.73878]
[1778678186446,36.67,80270.38,8.0,0.54832,0.00015,27.74488]
[1778678191481,36.67,80269.78,8.0,0.54823,0.00015,27.74197]
[1778678196516,36.67,80269.51,8.0,0.54819,0.00015,27.74225]
[1778678202560,36.67,80267.91,8.0,0.54794,0.00015,27.7438]
[1778678207593,36.67,80269.64,8.0,0.54821,0.00015,27.74215]
[1778678212628,36.68,80270.59,8.0,0.54835,0.00015,27.74125]
[1778678217664,36.68,80270.4,8.0,0.54832,0.00015,27.74145]
[1778678222699,36.68,80268.38,8.0,0.54801,0.00015,27.74341]
[1778678227734,36.68,80270.14,8.0,0.54828,0.00015,27.74173]
[1778678231345,36.68,80270.14,8.0,0.54828,0.00015,27.74173]
[1778678231432,36.68,80270.0,8.0,0.54826,0.00015,27.74188]
[1778678231866,36.68,80270.0,8.0,0.54826,0.00015,27.74188]
[1778678232255,36.68,80270.0,8.0,0.54826,0.00015,27.74188]
[1778678232435,36.68,80270.0,8.0,0.54826,0.00015,27.74188]
[1778678232892,36.68,80271.91,8.0,0.54855,0.00015,27.74002]
[1778678232970,36.68,80281.12,8.0,0.54997,0.00015,27.73089]
[1778678233776,36.68,80286.71,8.0,0.55083,0.00015,27.72517]
[1778678235982,36.68,80287.23,8.0,0.55091,0.00015,27.72463]
[1778678241832,36.68,80287.1,8.0,0.55089,0.00015,27.72474]
[1778678246867,36.68,80289.06,8.0,0.5512,0.00015,27.72269]
[1778678251902,36.67,80289.61,8.0,0.55129,0.00015,27.71859]
[1778678253325,36.67,80289.61,8.0,0.55129,0.00015,27.71859]
[1778678253338,36.67,80289.61,8.0,0.55129,0.00015,27.71859]
[1778678253372,36.67,80289.15,8.0,0.55122,0.00015,27.71907]
[1778678253916,36.67,80296.96,8.0,0.55242,0.00015,27.71079]
[1778678254906,36.67,80296.96,8.0,0.55242,0.00015,27.71079]
[1778678254912,36.67,80296.96,8.0,0.55242,0.00015,27.71079]
[1778678259958,36.67,80299.35,8.0,0.55279,0.00015,27.7082]
[1778678261901,36.67,80298.49,8.0,0.55266,0.00015,27.70913]
[1778678262370,36.67,80298.49,8.0,0.55266,0.00015,27.70913]
[1778678262410,36.67,80296.25,8.0,0.55231,0.00015,27.71154]
[1778678267007,36.67,80290.72,8.0,0.55146,0.00015,27.7174]
[1778678272042,36.67,80289.15,8.0,0.55122,0.00015,27.71902]
[1778678273049,36.67,80294.31,8.0,0.55202,0.00015,27.71358]
[1778678277693,36.67,80295.73,8.0,0.55224,0.00015,27.71205]
[1778678278084,36.67,80296.14,8.0,0.5523,0.00015,27.71161]
[1778678284126,36.67,80297.44,8.0,0.5525,0.00015,27.7102]
[1778678289161,36.66,80297.47,8.0,0.55251,0.00015,27.71015]
[1778678293301,36.66,80298.47,8.0,0.55266,0.00015,27.70907]
[1778678294047,36.66,80301.35,8.0,0.55311,0.00015,27.70593]
[1778678298689,36.66,80304.17,8.0,0.55354,0.00015,27.70283]
[1778678299106,36.66,80305.76,8.0,0.55379,0.00015,27.70107]
[1778678304219,36.67,80306.75,8.0,0.55394,0.00015,27.69998]
[1778678307288,36.67,80300.89,8.0,0.55303,0.00015,27.70646]
[1778678307829,36.67,80300.89,8.0,0.55303,0.00015,27.70646]
[1778678313330,36.67,80303.14,8.0,0.55339,0.00015,27.70047]
[1778678318365,36.67,80303.6,8.0,0.55346,0.00015,27.69996]
[1778678323400,36.66,80306.52,8.0,0.55391,0.00015,27.69671]
[1778678327901,36.67,80310.21,8.0,0.55447,0.00015,27.69258]
[1778678333718,36.67,80310.42,8.0,0.5545,0.00015,27.69235]
[1778678339512,36.67,80314.52,8.0,0.55513,0.00015,27.68769]
[1778678343227,36.67,80314.55,8.0,0.55514,0.00015,27.68765]
[1778678344601,36.67,80313.0,8.0,0.5549,0.00015,27.68943]
[1778678344702,36.67,80305.44,8.0,0.55374,0.00015,27.69796]
[1778678346883,36.67,80303.75,8.0,0.55348,0.00015,27.69983]
[1778678348622,36.67,80303.57,8.0,0.55345,0.00015,27.70003]
[1778678348895,36.67,80304.93,8.0,0.55366,0.00015,27.69852]
[1778678348901,36.67,80304.93,8.0,0.55366,0.00015,27.69852]
[1778678349582,36.67,80302.62,8.0,0.5533,0.00015,27.70107]
[1778678354617,36.67,80299.49,8.0,0.55282,0.00015,27.70449]
[1778678354850,36.67,80299.49,8.0,0.55282,0.00015,27.70449]
[1778678360659,36.67,80301.04,8.0,0.55306,0.00015,27.70279]
[1778678364303,36.67,80300.03,8.0,0.55291,0.00015,27.70389]
[1778678365883,36.67,80298.51,8.0,0.55267,0.00015,27.70554]
[1778678365908,36.67,80298.51,8.0,0.55267,0.00015,27.70554]
[1778678366701,36.67,80291.69,8.0,0.55162,0.00015,27.71282]
[1778678371736,36.66,80287.62,8.0,0.551,0.00015,27.71356]
[1778678376771,36.66,80287.24,8.0,0.55095,0.00015,27.71393]
[1778678380144,36.66,80285.5,8.0,0.55068,0.00015,27.71572]
[1778678380583,36.66,80285.5,8.0,0.55068,0.00015,27.71572]
[1778678380712,36.66,80285.5,8.0,0.55068,0.00015,27.71572]
[1778678380846,36.66,80285.5,8.0,0.55068,0.00015,27.71572]
[1778678380799,36.66,80280.92,8.0,0.54997,0.00015,27.72039]
[1778678382813,36.66,80275.45,8.0,0.54913,0.00015,27.72586]
[1778678387848,36.66,80275.1,8.0,0.54908,0.00015,27.7262]
[1778678393632,36.66,80276.08,8.0,0.54923,0.00015,27.72524]
[1778678393706,36.66,80276.08,8.0,0.54923,0.00015,27.72524]
[1778678393710,36.66,80276.08,8.0,0.54923,0.00015,27.72524]
[1778678393717,36.66,80276.08,8.0,0.54923,0.00015,27.72524]
[1778678393731,36.66,80276.08,8.0,0.54923,0.00015,27.72525]
[1778678394897,36.66,80282.98,8.0,0.55029,0.00015,27.71831]
[1778678396050,36.66,80282.98,8.0,0.55029,0.00015,27.71831]
[1778678396646,36.66,80282.98,8.0,0.55029,0.00015,27.71831]
[1778678396656,36.66,80282.98,8.0,0.55029,0.00015,27.71831]
[1778678396672,36.66,80282.23,8.0,0.55018,0.00015,27.71906]
[1778678397680,36.66,80282.23,8.0,0.55018,0.00015,27.71906]
[1778678403824,36.66,80276.43,8.0,0.54928,0.00015,27.7249]
[1778678406527,36.66,80274.32,8.0,0.54895,0.00015,27.727]
[1778678412019,36.67,80272.11,8.0,0.54861,0.00015,27.72918]
[1778678415735,36.67,80271.52,8.0,0.54852,0.00015,27.72976]
[1778678421082,36.67,80270.82,8.0,0.54841,0.00015,27.73045]
[1778678426117,36.67,80270.75,8.0,0.5484,0.00015,27.73053]
[1778678429127,36.67,80270.75,8.0,0.5484,0.00015,27.73054]
[1778678429167,36.67,80270.75,8.0,0.5484,0.00015,27.73054]
[1778678429173,36.67,80270.75,8.0,0.5484,0.00015,27.73054]
[1778678430145,36.67,80261.2,8.0,0.54692,0.00015,27.7396]
[1778678431585,36.67,80261.2,8.0,0.54692,0.00015,27.7396]
[1778678432258,36.67,80259.23,8.0,0.54662,0.00015,27.73792]
[1778678439208,36.67,80256.75,8.0,0.54624,0.00015,27.7402]
[1778678445586,36.67,80255.18,8.0,0.546,0.00015,27.74162]
[1778678446257,36.67,80262.17,8.0,0.54707,0.00015,27.73521]
[1778678447617,36.67,80262.17,8.0,0.54707,0.00015,27.73521]
[1778678453306,36.68,80260.96,8.0,0.54688,0.00015,27.73636]
[1778678458544,36.68,80257.11,8.0,0.54629,0.00015,27.7399]
[1778678460345,36.68,80254.86,8.0,0.54594,0.00015,27.74194]
[1778678460452,36.68,80254.86,8.0,0.54594,0.00015,27.74194]
[1778678460578,36.68,80254.86,8.0,0.54594,0.00015,27.74194]
[1778678460853,36.68,80254.86,8.0,0.54594,0.00015,27.74194]
[1778678461374,36.68,80245.94,8.0,0.54457,0.00015,27.74981]
[1778678462723,36.68,80245.94,8.0,0.54457,0.00015,27.74981]
[1778678466589,36.68,80240.26,8.0,0.54369,0.00015,27.75465]
[1778678468124,36.68,80235.24,8.0,0.54291,0.00015,27.75881]
[1778678468661,36.68,80235.24,8.0,0.54291,0.00015,27.75881]
[1778678470316,36.68,80232.96,8.0,0.54256,0.00015,27.76067]
[1778678471510,36.68,80232.7,8.0,0.54252,0.00015,27.76088]
[1778678472562,36.68,80233.08,8.0,0.54258,0.00015,27.76057]
[1778678472747,36.68,80233.08,8.0,0.54258,0.00015,27.76057]
[1778678472950,36.68,80233.08,8.0,0.54258,0.00015,27.76057]
[1778678472814,36.68,80233.05,8.0,0.54258,0.00015,27.76059]
[1778678473120,36.68,80233.05,8.0,0.54258,0.00015,27.76059]
[1778678473671,36.68,80233.05,8.0,0.54258,0.00015,27.76059]
[1778678473688,36.68,80226.14,8.0,0.54151,0.00015,27.7661]
[1778678479502,36.67,80219.83,8.0,0.54054,0.00015,27.7709]
[1778678484537,36.67,80217.54,8.0,0.54018,0.00015,27.77262]
[1778678485510,36.67,80217.54,8.0,0.54018,0.00015,27.77262]
[1778678485732,36.67,80217.54,8.0,0.54018,0.00015,27.77262]
[1778678485796,36.67,80217.54,8.0,0.54018,0.00015,27.77262]
[1778678486502,36.67,80216.54,8.0,0.54003,0.00015,27.77337]
[1778678489009,36.67,80219.35,8.0,0.54046,0.00015,27.77127]
[1778678489572,36.67,80221.81,8.0,0.54084,0.00015,27.76941]
[1778678490901,36.67,80221.81,8.0,0.54084,0.00015,27.76941]
[1778678491586,36.67,80221.43,8.0,0.54079,0.00015,27.7662]
[1778678496621,36.66,80219.44,8.0,0.54049,0.00015,27.76766]
[1778678500031,36.65,80219.68,8.0,0.54053,0.00015,27.76744]
[1778678500880,36.65,80219.68,8.0,0.54053,0.00015,27.76744]
[1778678500897,36.65,80219.68,8.0,0.54053,0.00015,27.76744]
[1778678500905,36.65,80224.27,8.0,0.54124,0.00015,27.76392]
[1778678502663,36.65,80230.41,8.0,0.54219,0.00015,27.75909]
[1778678505279,36.65,80230.54,8.0,0.54221,0.00015,27.75899]
[1778678510719,36.66,80227.58,8.0,0.54175,0.00015,27.76135]
[1778678512980,36.66,80229.17,8.0,0.542,0.00015,27.76009]
[1778678513003,36.66,80229.17,8.0,0.542,0.00015,27.76009]
[1778678513190,36.66,80230.42,8.0,0.54219,0.00015,27.7591]
[1778678513337,36.66,80230.42,8.0,0.54219,0.00015,27.7591]
[1778678513748,36.66,80230.42,8.0,0.54219,0.00015,27.7591]
[1778678513878,36.66,80241.23,8.0,0.54386,0.00015,27.7502]
[1778678514388,36.66,80241.23,8.0,0.54386,0.00015,27.7502]
[1778678514695,36.66,80241.23,8.0,0.54386,0.00015,27.7502]
[1778678514747,36.66,80248.93,8.0,0.54505,0.00015,27.74356]
[1778678518976,36.66,80250.56,8.0,0.5453,0.00015,27.74212]
[1778678519017,36.66,80250.56,8.0,0.5453,0.00015,27.74212]
[1778678519128,36.66,80250.64,8.0,0.54531,0.00015,27.74205]
[1778678519197,36.66,80250.64,8.0,0.54531,0.00015,27.74205]
[1778678519782,36.66,80256.3,8.0,0.54619,0.00015,27.73697]
[1778678521067,36.66,80257.73,8.0,0.54641,0.00015,27.73567]
[1778678524873,36.66,80257.44,8.0,0.54636,0.00015,27.73594]
[1778678525603,36.66,80258.2,8.0,0.54648,0.00015,27.73524]
[1778678526552,36.66,80261.01,8.0,0.54692,0.00015,27.73265]
[1778678526734,36.66,80261.01,8.0,0.54692,0.00015,27.73265]
[1778678528723,36.66,80264.97,8.0,0.54753,0.00015,27.72894]
[1778678529305,36.66,80264.77,8.0,0.5475,0.00015,27.72914]
[1778678529614,36.66,80264.77,8.0,0.5475,0.00015,27.72914]
[1778678533670,36.66,80265.49,8.0,0.54761,0.00015,27.72846]
[1778678537292,36.66,80268.46,8.0,0.54806,0.00015,27.72563]
[1778678540682,36.66,80269.25,8.0,0.54819,0.00015,27.72487]
[1778678540999,36.66,80269.25,8.0,0.54819,0.00015,27.72487]
[1778678541020,36.66,80269.25,8.0,0.54819,0.00015,27.72487]
[1778678541117,36.66,80265.06,8.0,0.54754,0.00015,27.72887]
[1778678541936,36.66,80258.83,8.0,0.54658,0.00015,27.73468]
[1778678543148,36.66,80256.43,8.0,0.54621,0.00015,27.73687]
[1778678543296,36.66,80256.43,8.0,0.54621,0.00015,27.73687]
[1778678543618,36.66,80256.43,8.0,0.54621,0.00015,27.73687]
[1778678549992,36.66,80248.65,8.0,0.54501,0.00015,27.74382]
[1778678556034,36.66,80247.98,8.0,0.54491,0.00015,27.7409]
[1778678563083,36.66,80253.92,8.0,0.54582,0.00015,27.73564]
[1778678566551,36.66,80254.55,8.0,0.54592,0.00015,27.73507]
[1778678566901,36.66,80254.55,8.0,0.54592,0.00015,27.73507]
[1778678572849,36.66,80250.97,8.0,0.54537,0.00015,27.73829]
[1778678572908,36.66,80250.97,8.0,0.54537,0.00015,27.73829]
[1778678573153,36.66,80244.22,8.0,0.54432,0.00015,27.74418]
[1778678575895,36.66,80244.11,8.0,0.54431,0.00015,27.74427]
[1778678580564,36.66,80240.47,8.0,0.54374,0.00015,27.74736]
[1778678580801,36.66,80240.47,8.0,0.54374,0.00015,27.74736]
[1778678586244,36.66,80236.94,8.0,0.5432,0.00015,27.7503]
[1778678589074,36.66,80236.5,8.0,0.54313,0.00015,27.75067]
[1778678589621,36.66,80236.85,8.0,0.54319,0.00015,27.75037]
[1778678590275,36.66,80237.15,8.0,0.54323,0.00015,27.75012]
[1778678590709,36.66,80237.15,8.0,0.54323,0.00015,27.75012]
[1778678590748,36.66,80237.15,8.0,0.54323,0.00015,27.75012]
[1778678590791,36.66,80237.15,8.0,0.54323,0.00015,27.75012]
[1778678591279,36.66,80244.2,8.0,0.54432,0.00015,27.74417]
[1778678597323,36.66,80247.98,8.0,0.54491,0.00015,27.7409]
[1778678602358,36.66,80248.09,8.0,0.54492,0.00015,27.7408]
[1778678607393,36.66,80249.75,8.0,0.54518,0.00015,27.73934]
[1778678612428,36.66,80249.84,8.0,0.5452,0.00015,27.73575]
[1778678614574,36.66,80249.46,8.0,0.54514,0.00015,27.73609]
[1778678615449,36.66,80241.4,8.0,0.54389,0.00015,27.74305]
[1778678620484,36.65,80239.17,8.0,0.54355,0.00015,27.74492]
[1778678625519,36.65,80238.66,8.0,0.54347,0.00015,27.74535]
[1778678629709,36.65,80238.66,8.0,0.54347,0.00015,27.74535]
[1778678629743,36.65,80238.66,8.0,0.54347,0.00015,27.74535]
[1778678630548,36.65,80238.65,8.0,0.54347,0.00015,27.74535]
[1778678630890,36.65,80238.65,8.0,0.54347,0.00015,27.74535]
[1778678636770,36.65,80235.53,8.0,0.54299,0.00015,27.74794]
[1778678637672,36.65,80234.18,8.0,0.54278,0.00015,27.74905]
[1778678637682,36.65,80232.04,8.0,0.54245,0.00015,27.75078]
[1778678638261,36.65,80232.04,8.0,0.54245,0.00015,27.75078]
[1778678641117,36.65,80229.09,8.0,0.54199,0.00015,27.75313]
[1778678641336,36.65,80229.09,8.0,0.54199,0.00015,27.75313]
[1778678641631,36.65,80225.67,8.0,0.54147,0.00015,27.75581]
[1778678643725,36.65,80221.99,8.0,0.5409,0.00015,27.75865]
[1778678644868,36.65,80220.33,8.0,0.54064,0.00015,27.75991]
[1778678644954,36.65,80220.33,8.0,0.54064,0.00015,27.75991]
[1778678645206,36.65,80218.95,8.0,0.54043,0.00015,27.76096]
[1778678645676,36.65,80213.2,8.0,0.53954,0.00015,27.76522]
[1778678646387,36.65,80213.2,8.0,0.53954,0.00015,27.76522]
[1778678649000,36.65,80209.39,8.0,0.53895,0.00015,27.76797]
[1778678650311,36.65,80208.97,8.0,0.53888,0.00015,27.76827]
[1778678651098,36.65,80208.97,8.0,0.53888,0.00015,27.76827]
[1778678651949,36.65,80216.52,8.0,0.54005,0.00015,27.76277]
[1778678657760,36.64,80218.14,8.0,0.54031,0.00015,27.76153]
[1778678662795,36.63,80218.77,8.0,0.54041,0.00015,27.76103]
[1778678667830,36.63,80214.07,8.0,0.53968,0.00015,27.76453]
[1778678670035,36.63,80213.6,8.0,0.53961,0.00015,27.76487]
[1778678670086,36.63,80213.58,8.0,0.5396,0.00015,27.76489]
[1778678674255,36.64,80213.55,8.0,0.5396,0.00015,27.76141]
[1778678674879,36.64,80215.37,8.0,0.53989,0.00015,27.76007]
[1778678679914,36.64,80216.66,8.0,0.54008,0.00015,27.75912]
[1778678681794,36.64,80215.68,8.0,0.53993,0.00015,27.75985]
[1778678681928,36.64,80214.56,8.0,0.53976,0.00015,27.76068]
[1778678686645,36.64,80210.84,8.0,0.53918,0.00015,27.76339]
[1778678691999,36.64,80211.38,8.0,0.53927,0.00015,27.763]
[1778678694002,36.64,80211.16,8.0,0.53923,0.00015,27.76316]
[1778678694232,36.64,80208.08,8.0,0.53875,0.00015,27.76536]
[1778678697651,36.64,80205.08,8.0,0.53829,0.00016,27.76747]
[1778678697700,36.64,80205.08,8.0,0.53829,0.00016,27.76747]
[1778678700056,36.64,80204.65,8.0,0.53822,0.00016,27.76776]
[1778678700217,36.64,80203.69,8.0,0.53807,0.00016,27.76843]
[1778678700350,36.64,80203.69,8.0,0.53807,0.00016,27.76843]
[1778678700492,36.64,80203.69,8.0,0.53807,0.00016,27.76843]
[1778678700660,36.64,80203.69,8.0,0.53807,0.00016,27.76843]
[1778678700906,36.64,80203.69,8.0,0.53807,0.00016,27.76843]
[1778678701305,36.64,80204.61,8.0,0.53822,0.00016,27.76779]
[1778678701422,36.64,80204.61,8.0,0.53822,0.00016,27.76779]
[1778678701876,36.64,80204.61,8.0,0.53822,0.00016,27.76779]
[1778678702468,36.64,80205.63,8.0,0.53837,0.00016,27.76708]
[1778678703330,36.64,80201.18,8.0,0.53768,0.00016,27.77014]
[1778678704387,36.64,80199.97,8.0,0.5375,0.00016,27.77096]
[1778678704447,36.64,80199.97,8.0,0.5375,0.00016,27.77096]
[1778678704497,36.64,80199.97,8.0,0.5375,0.00016,27.77096]
[1778678704504,36.64,80199.97,8.0,0.5375,0.00016,27.77096]
[1778678704699,36.64,80199.97,8.0,0.5375,0.00016,27.77096]
[1778678710126,36.63,80193.92,8.0,0.53656,0.00016,27.77496]
[1778678712679,36.63,80190.78,8.0,0.53607,0.00016,27.77697]
[1778678716857,36.63,80185.54,8.0,0.53526,0.00016,27.78023]
[1778678716874,36.63,80185.54,8.0,0.53526,0.00016,27.78023]
[1778678722210,36.63,80191.7,8.0,0.53622,0.00016,27.77636]
[1778678727245,36.63,80190.81,8.0,0.53608,0.00016,27.77692]
[1778678732280,36.62,80190.98,8.0,0.53611,0.00016,27.7733]
[1778678740336,36.62,80191.23,8.0,0.53616,0.00016,27.77313]
[1778678741626,36.62,80191.23,8.0,0.53616,0.00016,27.77313]
[1778678742724,36.62,80191.15,8.0,0.53614,0.00016,27.77318]
[1778678742902,36.62,80191.15,8.0,0.53614,0.00016,27.77318]
[1778678743239,36.62,80191.15,8.0,0.53614,0.00016,27.77318]
[1778678743357,36.62,80196.61,8.0,0.53699,0.00016,27.76963]
[1778678748999,36.62,80198.9,8.0,0.53735,0.00016,27.7681]
[1778678750590,36.62,80198.35,8.0,0.53726,0.00016,27.76846]
[1778678756448,36.61,80195.61,8.0,0.53684,0.00016,27.77027]
[1778678760542,36.61,80194.98,8.0,0.53674,0.00016,27.77068]
[1778678766519,36.61,80192.12,8.0,0.5363,0.00016,27.77253]
[1778678770091,36.61,80192.3,8.0,0.53633,0.00016,27.77241]
[1778678776590,36.61,80192.23,8.0,0.53632,0.00016,27.77244]
[1778678778189,36.61,80192.23,8.0,0.53632,0.00016,27.77244]
[1778678781992,36.61,80191.69,8.0,0.53624,0.00016,27.77278]
[1778678782084,36.61,80191.69,8.0,0.53624,0.00016,27.77278]
[1778678790688,36.6,80193.01,8.0,0.53644,0.00016,27.77192]
[1778678795723,36.6,80191.53,8.0,0.53622,0.00016,27.76937]
[1778678798561,36.6,80191.54,8.0,0.53622,0.00016,27.76936]
[1778678798621,36.6,80191.54,8.0,0.53622,0.00016,27.76936]
[1778678800008,36.6,80192.28,8.0,0.53633,0.00016,27.76889]
[1778678806800,36.6,80192.97,8.0,0.53644,0.00016,27.76843]
[1778678811835,36.6,80193.4,8.0,0.53651,0.00016,27.76815]
[1778678816870,36.6,80192.9,8.0,0.53643,0.00016,27.76847]
[1778678820673,36.6,80192.9,8.0,0.53643,0.00016,27.76847]
[1778678821563,36.6,80192.54,8.0,0.53638,0.00016,27.7687]
[1778678821783,36.6,80192.54,8.0,0.53638,0.00016,27.7687]
[1778678822211,36.6,80192.54,8.0,0.53638,0.00016,27.7687]
[1778678822227,36.6,80192.54,8.0,0.53638,0.00016,27.7687]
[1778678822295,36.6,80192.54,8.0,0.53638,0.00016,27.7687]
[1778678822380,36.6,80189.49,8.0,0.5359,0.00016,27.77065]
[1778678822382,36.6,80189.49,8.0,0.5359,0.00016,27.77065]
[1778678822482,36.6,80189.49,8.0,0.5359,0.00016,27.77065]
[1778678822909,36.6,80189.49,8.0,0.5359,0.00016,27.77065]
[1778678823314,36.6,80189.49,8.0,0.5359,0.00016,27.77065]
[1778678822917,36.6,80172.64,8.0,0.53328,0.00016,27.7807]
[1778678823881,36.6,80172.64,8.0,0.53328,0.00016,27.7807]
[1778678823962,36.6,80172.64,8.0,0.53328,0.00016,27.7807]
[1778678824334,36.6,80172.64,8.0,0.53328,0.00016,27.7807]
[1778678825124,36.6,80169.58,8.0,0.53281,0.00016,27.7824]
[1778678825181,36.6,80169.58,8.0,0.53281,0.00016,27.7824]
[1778678825220,36.6,80165.47,8.0,0.53217,0.00016,27.78462]
[1778678828094,36.6,80164.99,8.0,0.53209,0.00016,27.78487]
[1778678828513,36.6,80164.21,8.0,0.53197,0.00016,27.78528]
[1778678828895,36.6,80164.21,8.0,0.53197,0.00016,27.78528]
[1778678830370,36.6,80161.56,8.0,0.53156,0.00016,27.78666]
[1778678830376,36.6,80161.56,8.0,0.53156,0.00016,27.78666]
[1778678830424,36.6,80161.56,8.0,0.53156,0.00016,27.78666]
[1778678836008,36.6,80165.03,8.0,0.5321,0.00016,27.78486]
[1778678841043,36.6,80163.35,8.0,0.53184,0.00016,27.78574]
[1778678841360,36.6,80163.35,8.0,0.53184,0.00016,27.78574]
[1778678847085,36.6,80164.15,8.0,0.53196,0.00016,27.78533]
[1778678848238,36.6,80164.15,8.0,0.53196,0.00016,27.78533]
[1778678854325,36.6,80167.13,8.0,0.53243,0.00016,27.78025]
[1778678855252,36.6,80167.83,8.0,0.53254,0.00016,27.77988]
[1778678856866,36.61,80165.38,8.0,0.53215,0.00016,27.78119]
[1778678857502,36.61,80164.46,8.0,0.53201,0.00016,27.78168]
[1778678860706,36.61,80164.32,8.0,0.53199,0.00016,27.78175]
[1778678861183,36.61,80157.96,8.0,0.531,0.00016,27.78501]
[1778678864724,36.61,80156.85,8.0,0.53083,0.00016,27.78556]
[1778678870246,36.61,80156.38,8.0,0.53075,0.00016,27.7858]
[1778678875281,36.61,80156.54,8.0,0.53078,0.00016,27.78572]
[1778678880309,36.61,80156.77,8.0,0.53081,0.00016,27.78561]
[1778678880816,36.61,80157.16,8.0,0.53087,0.00016,27.78542]
[1778678880852,36.61,80157.16,8.0,0.53087,0.00016,27.78542]
[1778678881862,36.61,80155.95,8.0,0.53068,0.00016,27.78601]
[1778678885455,36.61,80153.6,8.0,0.53032,0.00016,27.78715]
[1778678891393,36.61,80153.44,8.0,0.53029,0.00016,27.78724]
[1778678895145,36.61,80153.26,8.0,0.53026,0.00016,27.78733]
[1778678900169,36.62,80153.37,8.0,0.53028,0.00016,27.78728]
[1778678905896,36.62,80152.37,8.0,0.53012,0.00016,27.78776]
[1778678905971,36.62,80152.37,8.0,0.53012,0.00016,27.78776]
[1778678906578,36.62,80152.77,8.0,0.53019,0.00016,27.78757]
[1778678908590,36.62,80147.81,8.0,0.52941,0.00016,27.78988]
[1778678908593,36.62,80147.81,8.0,0.52941,0.00016,27.78988]
[1778678908685,36.62,80147.81,8.0,0.52941,0.00016,27.78988]
[1778678909128,36.62,80147.81,8.0,0.52941,0.00016,27.78988]
[1778678909330,36.62,80147.76,8.0,0.52941,0.00016,27.78991]
[1778678913276,36.62,80143.08,8.0,0.52868,0.00016,27.7885]
[1778678913399,36.62,80143.08,8.0,0.52868,0.00016,27.7885]
[1778678913521,36.62,80142.27,8.0,0.52855,0.00016,27.78886]
[1778678913567,36.62,80142.27,8.0,0.52855,0.00016,27.78886]
[1778678913884,36.62,80142.27,8.0,0.52855,0.00016,27.78886]
[1778678913988,36.62,80142.27,8.0,0.52855,0.00016,27.78886]
[1778678913996,36.62,80142.27,8.0,0.52855,0.00016,27.78886]
[1778678914040,36.62,80142.27,8.0,0.52855,0.00016,27.78886]
[1778678914093,36.62,80141.09,8.0,0.52837,0.00016,27.78936]
[1778678915135,36.62,80141.09,8.0,0.52837,0.00016,27.78936]
[1778678915152,36.62,80141.09,8.0,0.52837,0.00016,27.78936]
[1778678915299,36.62,80141.09,8.0,0.52837,0.00016,27.78936]
[1778678915338,36.62,80141.09,8.0,0.52837,0.00016,27.78936]
[1778678915358,36.62,80133.38,8.0,0.52717,0.00016,27.79253]
[1778678916138,36.62,80133.38,8.0,0.52717,0.00016,27.79253]
[1778678921604,36.63,80133.25,8.0,0.52715,0.00016,27.79258]
[1778678922717,36.63,80133.25,8.0,0.52715,0.00016,27.79258]
[1778678926626,36.63,80133.2,8.0,0.52714,0.00016,27.79261]
[1778678926639,36.63,80133.06,8.0,0.52712,0.00016,27.79266]
[1778678927750,36.63,80133.06,8.0,0.52712,0.00016,27.79266]
[1778678927851,36.63,80131.83,8.0,0.52693,0.00016,27.79314]
[1778678928621,36.63,80131.83,8.0,0.52693,0.00016,27.79314]
[1778678929146,36.63,80131.83,8.0,0.52693,0.00016,27.79314]
[1778678929200,36.63,80131.83,8.0,0.52693,0.00016,27.79314]
[1778678929266,36.63,80131.83,8.0,0.52693,0.00016,27.79314]
[1778678930234,36.63,80131.29,8.0,0.52684,0.00016,27.79335]
[1778678932645,36.63,80134.35,8.0,0.52732,0.00016,27.79215]
[1778678934820,36.63,80134.68,8.0,0.52737,0.00016,27.79202]
[1778678935096,36.63,80134.68,8.0,0.52737,0.00016,27.79202]
[1778678935891,36.63,80134.68,8.0,0.52737,0.00016,27.79203]
[1778678937252,36.63,80138.18,8.0,0.52791,0.00016,27.7906]
[1778678937763,36.63,80139.76,8.0,0.52816,0.00016,27.78995]
[1778678937864,36.63,80140.38,8.0,0.52825,0.00016,27.78969]
[1778678940186,36.63,80142.1,8.0,0.52852,0.00016,27.78895]
[1778678940191,36.63,80141.19,8.0,0.52838,0.00016,27.78934]
[1778678940680,36.63,80141.19,8.0,0.52838,0.00016,27.78934]
[1778678940901,36.63,80141.19,8.0,0.52838,0.00016,27.78934]
[1778678941002,36.63,80139.72,8.0,0.52815,0.00016,27.78996]
[1778678943158,36.63,80138.53,8.0,0.52797,0.00016,27.79046]
[1778678945009,36.63,80130.83,8.0,0.52677,0.00016,27.79354]
[1778678946222,36.63,80127.03,8.0,0.52618,0.00016,27.79496]
[1778678946769,36.64,80126.49,8.0,0.52609,0.00016,27.79516]
[1778678946815,36.64,80126.49,8.0,0.52609,0.00016,27.79516]
[1778678947624,36.64,80123.73,8.0,0.52566,0.00016,27.79615]
[1778678948650,36.64,80123.41,8.0,0.52561,0.00016,27.79626]
[1778678951369,36.64,80123.65,8.0,0.52565,0.00016,27.79618]
[1778678952022,36.64,80124.6,8.0,0.5258,0.00016,27.79584]
[1778678952338,36.64,80124.6,8.0,0.5258,0.00016,27.79584]
[1778678952748,36.64,80124.48,8.0,0.52578,0.00016,27.79588]
[1778678953204,36.64,80124.48,8.0,0.52578,0.00016,27.79588]
[1778678953214,36.64,80124.48,8.0,0.52578,0.00016,27.79588]
[1778678953289,36.64,80124.48,8.0,0.52578,0.00016,27.79588]
[1778678953293,36.64,80124.48,8.0,0.52578,0.00016,27.79588]
[1778678953299,36.64,80124.48,8.0,0.52578,0.00016,27.79588]
[1778678953301,36.64,80124.48,8.0,0.52578,0.00016,27.79588]
[1778678954794,36.64,80125.07,8.0,0.52587,0.00016,27.79567]
[1778678955109,36.64,80125.07,8.0,0.52587,0.00016,27.79567]
[1778678956358,36.64,80124.93,8.0,0.52585,0.00016,27.79572]
[1778678957492,36.64,80122.01,8.0,0.52539,0.00016,27.79675]
[1778678957614,36.64,80122.01,8.0,0.52539,0.00016,27.79675]
[1778678958840,36.64,80122.01,8.0,0.52539,0.00016,27.79675]
[1778678959194,36.64,80122.01,8.0,0.52539,0.00016,27.79675]
[1778678959200,36.64,80122.01,8.0,0.52539,0.00016,27.79675]
[1778678959260,36.64,80122.01,8.0,0.52539,0.00016,27.79675]
[1778678959275,36.64,80122.01,8.0,0.52539,0.00016,27.79675]
[1778678959303,36.64,80122.01,8.0,0.52539,0.00016,27.79675]
[1778678959381,36.64,80122.01,8.0,0.52539,0.00016,27.79675]
[1778678959412,36.64,80122.01,8.0,0.52539,0.00016,27.79675]
[1778678959761,36.64,80121.97,8.0,0.52539,0.00016,27.79677]
[1778678960237,36.64,80121.97,8.0,0.52539,0.00016,27.79677]
[1778678960242,36.64,80121.97,8.0,0.52539,0.00016,27.79677]
[1778678961491,36.64,80126.24,8.0,0.52605,0.00016,27.79526]
[1778678961496,36.64,80126.24,8.0,0.52605,0.00016,27.79526]
[1778678961644,36.64,80126.24,8.0,0.52605,0.00016,27.79526]
[1778678961691,36.64,80126.24,8.0,0.52605,0.00016,27.79526]
[1778678961784,36.64,80126.24,8.0,0.52605,0.00016,27.79526]
[1778678962276,36.64,80126.24,8.0,0.52605,0.00016,27.79526]
[1778678962292,36.64,80126.24,8.0,0.52605,0.00016,27.79526]
[1778678962311,36.64,80126.24,8.0,0.52605,0.00016,27.79526]
[1778678962322,36.64,80126.24,8.0,0.52605,0.00016,27.79526]
[1778678962378,36.64,80126.24,8.0,0.52605,0.00016,27.79526]
[1778678962419,36.64,80126.24,8.0,0.52605,0.00016,27.79526]
[1778678962412,36.64,80126.99,8.0,0.52617,0.00016,27.79498]
[1778678963306,36.64,80126.99,8.0,0.52617,0.00016,27.79498]
[1778678963655,36.64,80127.63,8.0,0.52627,0.00016,27.79475]
[1778678965915,36.64,80136.71,8.0,0.52768,0.00016,27.79123]
[1778678967262,36.64,80136.71,8.0,0.52768,0.00016,27.79123]
[1778678971709,36.64,80136.4,8.0,0.52763,0.00016,27.79136]
[1778678975088,36.65,80133.43,8.0,0.52717,0.00016,27.78906]
[1778678981022,36.65,80132.83,8.0,0.52708,0.00016,27.7893]
[1778678982442,36.65,80132.83,8.0,0.52708,0.00016,27.7893]
[1778678982473,36.65,80132.83,8.0,0.52708,0.00016,27.7893]
[1778678983422,36.65,80132.87,8.0,0.52708,0.00016,27.78928]
[1778678983509,36.65,80132.73,8.0,0.52706,0.00016,27.78934]
[1778678989078,36.65,80132.08,8.0,0.52696,0.00016,27.78959]
[1778678991179,36.65,80132.1,8.0,0.52696,0.00016,27.78959]
[1778678991239,36.65,80131.64,8.0,0.52689,0.00016,27.78977]
[1778678991901,36.65,80131.64,8.0,0.52689,0.00016,27.78977]
[1778678993946,36.65,80128.5,8.0,0.5264,0.00016,27.79096]
[1778678995630,36.65,80125.37,8.0,0.52591,0.00016,27.7921]
[1778678996126,36.65,80125.37,8.0,0.52591,0.00016,27.7921]
[1778678996202,36.65,80125.37,8.0,0.52591,0.00016,27.7921]
[1778678996219,36.65,80125.37,8.0,0.52591,0.00016,27.7921]
[1778678996239,36.65,80125.37,8.0,0.52591,0.00016,27.7921]
[1778678996263,36.65,80125.37,8.0,0.52591,0.00016,27.7921]
[1778678996265,36.65,80125.37,8.0,0.52591,0.00016,27.7921]
[1778678996277,36.65,80125.37,8.0,0.52591,0.00016,27.7921]
[1778678996279,36.65,80125.37,8.0,0.52591,0.00016,27.7921]
[1778678996287,36.65,80125.37,8.0,0.52591,0.00016,27.7921]
[1778678996290,36.65,80125.37,8.0,0.52591,0.00016,27.7921]
[1778678996295,36.65,80125.37,8.0,0.52591,0.00016,27.7921]
[1778678996330,36.65,80125.37,8.0,0.52591,0.00016,27.7921]
[1778678996403,36.65,80125.37,8.0,0.52591,0.00016,27.7921]
[1778678996438,36.65,80125.05,8.0,0.52586,0.00016,27.79222]
[1778678997518,36.65,80127.76,8.0,0.52629,0.00016,27.79123]
[1778678997525,36.65,80127.76,8.0,0.52629,0.00016,27.79123]
[1778678997570,36.65,80127.76,8.0,0.52629,0.00016,27.79123]
[1778678998277,36.65,80127.76,8.0,0.52629,0.00016,27.79123]
[1778678998301,36.65,80127.76,8.0,0.52629,0.00016,27.79123]
[1778678998334,36.65,80127.76,8.0,0.52629,0.00016,27.79123]
[1778678998343,36.65,80127.76,8.0,0.52629,0.00016,27.79123]
[1778678999479,36.65,80128.1,8.0,0.52634,0.00016,27.79111]
[1778679000307,36.65,80127.84,8.0,0.5263,0.00016,27.7912]
[1778679000339,36.65,80127.84,8.0,0.5263,0.00016,27.7912]
[1778679000342,36.65,80127.84,8.0,0.5263,0.00016,27.7912]
[1778679000360,36.65,80127.84,8.0,0.5263,0.00016,27.7912]
[1778679000414,36.65,80128.73,8.0,0.52644,0.00016,27.79087]
[1778679000627,36.65,80128.73,8.0,0.52644,0.00016,27.79087]
[1778679000646,36.65,80128.73,8.0,0.52644,0.00016,27.79087]
[1778679000864,36.65,80128.73,8.0,0.52644,0.00016,27.79087]
[1778679001221,36.65,80128.73,8.0,0.52644,0.00016,27.79087]
[1778679001268,36.65,80128.73,8.0,0.52644,0.00016,27.79087]
[1778679001409,36.65,80128.73,8.0,0.52644,0.00016,27.79087]
[1778679001438,36.65,80128.73,8.0,0.52644,0.00016,27.79087]
[1778679001700,36.65,80128.73,8.0,0.52644,0.00016,27.79087]
[1778679001453,36.65,80100.4,8.0,0.52203,0.00016,27.79975]
[1778679001869,36.65,80100.4,8.0,0.52203,0.00016,27.79975]
[1778679001884,36.65,80100.4,8.0,0.52203,0.00016,27.79975]
[1778679002014,36.65,80100.4,8.0,0.52203,0.00016,27.79975]
[1778679002091,36.65,80100.4,8.0,0.52203,0.00016,27.79975]
[1778679002330,36.66,80076.42,8.0,0.51829,0.00016,27.8046]
[1778679002651,36.66,80076.42,8.0,0.51829,0.00016,27.8046]
[1778679002832,36.66,80076.42,8.0,0.51829,0.00016,27.8046]
[1778679003171,36.66,80076.42,8.0,0.51829,0.00016,27.8046]
[1778679003232,36.66,80076.42,8.0,0.51829,0.00016,27.8046]
[1778679003393,36.66,80076.42,8.0,0.51829,0.00016,27.8046]
[1778679003460,36.66,80076.96,8.0,0.51837,0.00016,27.80452]
[1778679003564,36.66,80076.96,8.0,0.51837,0.00016,27.80452]
[1778679003595,36.66,80076.96,8.0,0.51837,0.00016,27.80452]
[1778679004015,36.66,80076.96,8.0,0.51837,0.00016,27.80452]
[1778679004344,36.66,80076.96,8.0,0.51837,0.00016,27.80452]
[1778679004457,36.66,80076.96,8.0,0.51837,0.00016,27.80452]
[1778679004477,36.66,80087.26,8.0,0.51998,0.00016,27.80272]
[1778679004678,36.66,80087.26,8.0,0.51998,0.00016,27.80272]
[1778679005035,36.66,80087.26,8.0,0.51998,0.00016,27.80272]
[1778679005155,36.66,80087.26,8.0,0.51998,0.00016,27.80272]
[1778679005302,36.66,80087.26,8.0,0.51998,0.00016,27.80272]
[1778679005424,36.66,80087.26,8.0,0.51998,0.00016,27.80272]
[1778679005501,36.66,80087.26,8.0,0.51998,0.00016,27.80272]
[1778679005856,36.66,80085.1,8.0,0.51964,0.00016,27.80313]
[1778679006170,36.66,80085.1,8.0,0.51964,0.00016,27.80313]
[1778679006468,36.66,80085.1,8.0,0.51964,0.00016,27.80313]
[1778679006246,36.66,80093.18,8.0,0.5209,0.00016,27.80147]
[1778679006631,36.66,80093.18,8.0,0.5209,0.00016,27.80147]
[1778679007333,36.66,80093.18,8.0,0.5209,0.00016,27.80147]
[1778679008453,36.66,80094.15,8.0,0.52105,0.00016,27.80126]
[1778679008787,36.66,80093.9,8.0,0.52101,0.00016,27.80131]
[1778679008810,36.66,80093.9,8.0,0.52101,0.00016,27.80131]
[1778679009873,36.66,80088.81,8.0,0.52022,0.00016,27.80241]
[1778679011473,36.66,80085.25,8.0,0.51967,0.00016,27.8031]
[1778679011823,36.66,80085.19,8.0,0.51966,0.00016,27.80312]
[1778679012320,36.66,80085.19,8.0,0.51966,0.00016,27.80312]
[1778679012356,36.66,80085.19,8.0,0.51966,0.00016,27.80312]
[1778679012373,36.66,80085.19,8.0,0.51966,0.00016,27.80312]
[1778679012853,36.66,80081.3,8.0,0.51905,0.00016,27.80382]
[1778679012919,36.66,80081.3,8.0,0.51905,0.00016,27.80382]
[1778679013171,36.66,80081.3,8.0,0.51905,0.00016,27.80382]
[1778679014303,36.66,80092.48,8.0,0.52079,0.00016,27.80163]
[1778679017150,36.66,80096.57,8.0,0.52143,0.00016,27.80069]
[1778679017201,36.66,80096.57,8.0,0.52143,0.00016,27.80069]
[1778679018331,36.66,80104.14,8.0,0.52261,0.00016,27.79878]
[1778679019927,36.66,80104.28,8.0,0.52263,0.00016,27.79874]
[1778679020084,36.66,80104.28,8.0,0.52263,0.00016,27.79874]
[1778679020953,36.66,80101.2,8.0,0.52215,0.00016,27.79955]
[1778679023117,36.66,80097.77,8.0,0.52161,0.00016,27.80041]
[1778679025142,36.67,80099.31,8.0,0.52185,0.00016,27.80003]
[1778679025269,36.67,80099.31,8.0,0.52185,0.00016,27.80003]
[1778679025954,36.67,80101.11,8.0,0.52213,0.00016,27.79958]
[1778679026234,36.67,80101.11,8.0,0.52213,0.00016,27.79958]
[1778679026248,36.67,80101.11,8.0,0.52213,0.00016,27.79958]
[1778679026388,36.67,80108.89,8.0,0.52334,0.00016,27.79746]
[1778679026718,36.67,80108.89,8.0,0.52334,0.00016,27.79746]
[1778679026892,36.67,80108.89,8.0,0.52334,0.00016,27.79746]
[1778679027395,36.67,80114.81,8.0,0.52427,0.00016,27.79568]
[1778679028541,36.67,80114.81,8.0,0.52427,0.00016,27.79568]
[1778679028655,36.67,80117.41,8.0,0.52467,0.00016,27.79485]
[1778679028923,36.67,80117.41,8.0,0.52467,0.00016,27.79485]
[1778679029409,36.67,80132.22,8.0,0.52697,0.00016,27.78957]
[1778679030329,36.67,80132.22,8.0,0.52697,0.00016,27.78957]
[1778679030350,36.67,80132.22,8.0,0.52697,0.00016,27.78957]
[1778679030397,36.67,80132.22,8.0,0.52697,0.00016,27.78957]
[1778679030536,36.67,80132.22,8.0,0.52697,0.00016,27.78957]
[1778679030425,36.66,80138.99,8.0,0.52803,0.00016,27.78684]
[1778679030614,36.66,80138.99,8.0,0.52803,0.00016,27.78684]
[1778679030827,36.66,80138.99,8.0,0.52803,0.00016,27.78684]
[1778679031054,36.66,80138.99,8.0,0.52803,0.00016,27.78684]
[1778679031495,36.66,80138.99,8.0,0.52803,0.00016,27.78684]
[1778679031426,36.66,80147.27,8.0,0.52932,0.00016,27.77975]
[1778679031648,36.66,80147.27,8.0,0.52932,0.00016,27.77975]
[1778679031982,36.66,80147.27,8.0,0.52932,0.00016,27.77975]
[1778679032030,36.66,80147.27,8.0,0.52932,0.00016,27.77975]
[1778679033301,36.66,80144.17,8.0,0.52883,0.00016,27.78114]
[1778679033346,36.66,80144.17,8.0,0.52883,0.00016,27.78114]
[1778679033358,36.66,80144.17,8.0,0.52883,0.00016,27.78114]
[1778679034337,36.67,80147.98,8.0,0.52943,0.00016,27.77944]
[1778679034447,36.67,80158.99,8.0,0.53114,0.00016,27.77418]
[1778679035057,36.67,80158.99,8.0,0.53114,0.00016,27.77418]
[1778679035136,36.67,80158.99,8.0,0.53114,0.00016,27.77418]
[1778679035301,36.67,80158.99,8.0,0.53114,0.00016,27.77418]
[1778679035313,36.67,80158.99,8.0,0.53114,0.00016,27.77418]
[1778679035331,36.67,80158.99,8.0,0.53114,0.00016,27.77418]
[1778679035354,36.67,80158.99,8.0,0.53114,0.00016,27.77418]
[1778679035384,36.67,80158.99,8.0,0.53114,0.00016,27.77418]
[1778679035498,36.67,80158.99,8.0,0.53114,0.00016,27.77418]
[1778679035553,36.67,80158.99,8.0,0.53114,0.00016,27.77418]
[1778679035454,36.67,80168.08,8.0,0.53255,0.00016,27.76945]
[1778679036345,36.67,80168.08,8.0,0.53255,0.00016,27.76945]
[1778679036461,36.67,80177.14,8.0,0.53395,0.00016,27.76439]
[1778679037220,36.67,80177.14,8.0,0.53395,0.00016,27.76439]
[1778679037469,36.67,80184.31,8.0,0.53507,0.00016,27.76014]
[1778679038182,36.67,80184.31,8.0,0.53507,0.00016,27.76014]
[1778679038269,36.67,80184.31,8.0,0.53507,0.00016,27.76014]
[1778679039885,36.67,80180.13,8.0,0.53442,0.00016,27.76265]
[1778679040490,36.67,80174.67,8.0,0.53357,0.00016,27.76581]
[1778679041088,36.67,80174.67,8.0,0.53357,0.00016,27.76581]
[1778679041503,36.67,80174.67,8.0,0.53357,0.00016,27.76581]
[1778679041548,36.67,80166.65,8.0,0.53233,0.00016,27.77022]
[1778679041605,36.67,80166.65,8.0,0.53233,0.00016,27.77022]
[1778679041724,36.67,80166.65,8.0,0.53233,0.00016,27.77022]
[1778679042076,36.67,80166.65,8.0,0.53233,0.00016,27.77022]
[1778679042504,36.67,80157.93,8.0,0.53097,0.00016,27.77471]
[1778679043044,36.67,80157.93,8.0,0.53097,0.00016,27.77471]
[1778679043132,36.67,80157.93,8.0,0.53097,0.00016,27.77471]
[1778679043361,36.67,80157.93,8.0,0.53097,0.00016,27.77471]
[1778679043511,36.67,80144.43,8.0,0.52887,0.00016,27.78103]
[1778679043572,36.67,80144.43,8.0,0.52887,0.00016,27.78103]
[1778679044100,36.67,80144.43,8.0,0.52887,0.00016,27.78103]
[1778679044518,36.67,80137.06,8.0,0.52773,0.00016,27.78415]
[1778679047313,36.67,80137.59,8.0,0.52781,0.00016,27.78393]
[1778679047539,36.67,80140.72,8.0,0.5283,0.00016,27.78263]
[1778679048556,36.67,80140.72,8.0,0.5283,0.00016,27.78263]
[1778679050300,36.66,80146.32,8.0,0.52917,0.00016,27.78018]
[1778679050341,36.66,80146.32,8.0,0.52917,0.00016,27.78018]
[1778679052277,36.66,80150.0,8.0,0.52974,0.00016,27.7785]
[1778679057227,36.67,80149.36,8.0,0.52964,0.00016,27.77881]
[1778679057627,36.67,80150.26,8.0,0.52978,0.00016,27.77839]
[1778679058245,36.67,80150.26,8.0,0.52978,0.00016,27.77839]
[1778679059220,36.67,80154.65,8.0,0.53046,0.00016,27.77632]
[1778679059328,36.67,80154.65,8.0,0.53046,0.00016,27.77632]
[1778679059431,36.67,80154.65,8.0,0.53046,0.00016,27.77632]
[1778679059754,36.67,80153.16,8.0,0.53023,0.00016,27.77703]
[1778679061079,36.67,80151.88,8.0,0.53003,0.00016,27.77764]
[1778679061170,36.67,80151.88,8.0,0.53003,0.00016,27.77764]
[1778679061201,36.67,80151.88,8.0,0.53003,0.00016,27.77764]
[1778679061245,36.67,80146.21,8.0,0.52915,0.00016,27.78024]
[1778679062475,36.67,80146.21,8.0,0.52915,0.00016,27.78024]
[1778679062567,36.67,80139.55,8.0,0.52811,0.00016,27.78313]
[1778679064660,36.67,80150.32,8.0,0.52979,0.00016,27.77837]
[1778679067315,36.67,80151.66,8.0,0.53,0.00016,27.77774]
[1778679067396,36.67,80150.75,8.0,0.52986,0.00016,27.77816]
[1778679070198,36.66,80148.2,8.0,0.52946,0.00016,27.77934]
[1778679070299,36.66,80151.32,8.0,0.52995,0.00016,27.77789]
[1778679071526,36.66,80151.32,8.0,0.52995,0.00016,27.77789]
[1778679074666,36.66,80148.4,8.0,0.52949,0.00016,27.77924]
[1778679074719,36.66,80148.4,8.0,0.52949,0.00016,27.77924]
[1778679074903,36.66,80148.4,8.0,0.52949,0.00016,27.77924]
[1778679075084,36.66,80148.4,8.0,0.52949,0.00016,27.77924]
[1778679075207,36.66,80148.4,8.0,0.52949,0.00016,27.77924]
[1778679075262,36.66,80147.5,8.0,0.52935,0.00016,27.77965]
[1778679075720,36.66,80147.5,8.0,0.52935,0.00016,27.77965]
[1778679076011,36.66,80147.5,8.0,0.52935,0.00016,27.77965]
[1778679076059,36.67,80128.17,8.0,0.52635,0.00016,27.78761]
[1778679077386,36.67,80128.17,8.0,0.52635,0.00016,27.78761]
[1778679077412,36.67,80128.49,8.0,0.5264,0.00016,27.78749]
[1778679078228,36.67,80128.49,8.0,0.5264,0.00016,27.78749]
[1778679078301,36.67,80128.49,8.0,0.5264,0.00016,27.78749]
[1778679078984,36.67,80125.11,8.0,0.52587,0.00016,27.78873]
[1778679080380,36.67,80124.26,8.0,0.52574,0.00016,27.78903]
[1778679081067,36.67,80123.97,8.0,0.52569,0.00016,27.78913]
[1778679081111,36.67,80123.97,8.0,0.52569,0.00016,27.78913]
[1778679081663,36.67,80122.68,8.0,0.52549,0.00016,27.78959]
[1778679081710,36.67,80122.68,8.0,0.52549,0.00016,27.78959]
[1778679081744,36.67,80122.68,8.0,0.52549,0.00016,27.78959]
[1778679081787,36.67,80111.71,8.0,0.52378,0.00016,27.79314]
[1778679082763,36.67,80111.71,8.0,0.52378,0.00016,27.79314]
[1778679082818,36.67,80111.71,8.0,0.52378,0.00016,27.79314]
[1778679082860,36.67,80096.43,8.0,0.52141,0.00016,27.79725]
[1778679084355,36.67,80096.43,8.0,0.52141,0.00016,27.79725]
[1778679084547,36.67,80096.43,8.0,0.52141,0.00016,27.79725]
[1778679085617,36.67,80095.27,8.0,0.52123,0.00016,27.79752]
[1778679087752,36.67,80090.68,8.0,0.52051,0.00016,27.79853]
[1778679088555,36.67,80084.11,8.0,0.51949,0.00016,27.79983]
[1778679090016,36.67,80086.36,8.0,0.51984,0.00016,27.79941]
[1778679090051,36.67,80086.36,8.0,0.51984,0.00016,27.79941]
[1778679090672,36.67,80089.46,8.0,0.52032,0.00016,27.79879]
[1778679090728,36.67,80089.46,8.0,0.52032,0.00016,27.79879]
[1778679090926,36.67,80089.46,8.0,0.52032,0.00016,27.79879]
[1778679091036,36.67,80080.06,8.0,0.51886,0.00016,27.79706]
[1778679091995,36.67,80080.06,8.0,0.51886,0.00016,27.79706]
[1778679092501,36.67,80067.56,8.0,0.51691,0.00016,27.79881]
[1778679092778,36.67,80067.56,8.0,0.51691,0.00016,27.79881]
[1778679093616,36.67,80067.56,8.0,0.51691,0.00016,27.79881]
[1778679093065,36.67,80080.31,8.0,0.5189,0.00016,27.79702]
[1778679093759,36.67,80080.31,8.0,0.5189,0.00016,27.79702]
[1778679094995,36.67,80082.34,8.0,0.51921,0.00016,27.79667]
[1778679095662,36.67,80086.56,8.0,0.51987,0.00016,27.79588]
[1778679095831,36.67,80086.56,8.0,0.51987,0.00016,27.79588]
[1778679100217,36.67,80088.18,8.0,0.52012,0.00016,27.79556]
[1778679101212,36.67,80086.79,8.0,0.51991,0.00016,27.79584]
[1778679103189,36.67,80082.58,8.0,0.51925,0.00016,27.79662]
[1778679103430,36.67,80082.58,8.0,0.51925,0.00016,27.79662]
[1778679103677,36.67,80082.62,8.0,0.51926,0.00016,27.79662]
[1778679103685,36.67,80082.62,8.0,0.51926,0.00016,27.79662]
[1778679103744,36.67,80082.62,8.0,0.51926,0.00016,27.79662]
[1778679104193,36.67,80074.83,8.0,0.51804,0.00016,27.79787]
[1778679104844,36.67,80074.83,8.0,0.51804,0.00016,27.79787]
[1778679105817,36.67,80070.68,8.0,0.5174,0.00016,27.79844]
[1778679107542,36.67,80072.45,8.0,0.51767,0.00016,27.7982]
[1778679113005,36.68,80069.32,8.0,0.51718,0.00016,27.79861]
[1778679114363,36.68,80069.32,8.0,0.51718,0.00016,27.79861]
[1778679114419,36.68,80069.32,8.0,0.51718,0.00016,27.79861]
[1778679114438,36.68,80069.32,8.0,0.51718,0.00016,27.79861]
[1778679114502,36.68,80070.01,8.0,0.51729,0.00016,27.79852]
[1778679116026,36.68,80059.19,8.0,0.5156,0.00016,27.79961]
[1778679116871,36.68,80059.19,8.0,0.5156,0.00016,27.79961]
[1778679117033,36.68,80062.81,8.0,0.51617,0.00016,27.7993]
[1778679122068,36.68,80064.46,8.0,0.51643,0.00016,27.79915]
[1778679123282,36.68,80064.46,8.0,0.51643,0.00016,27.79915]
[1778679123620,36.68,80063.93,8.0,0.51634,0.00016,27.7992]
[1778679123852,36.68,80063.93,8.0,0.51634,0.00016,27.7992]
[1778679124241,36.68,80063.93,8.0,0.51634,0.00016,27.7992]
[1778679124285,36.68,80061.92,8.0,0.51603,0.00016,27.79939]
[1778679125222,36.68,80061.92,8.0,0.51603,0.00016,27.79939]
[1778679125225,36.68,80061.92,8.0,0.51603,0.00016,27.79939]
[1778679125242,36.68,80061.92,8.0,0.51603,0.00016,27.79939]
[1778679125811,36.68,80062.78,8.0,0.51616,0.00016,27.79931]
[1778679125817,36.68,80062.78,8.0,0.51616,0.00016,27.79931]
[1778679125858,36.68,80062.78,8.0,0.51616,0.00016,27.79931]
[1778679125875,36.68,80062.78,8.0,0.51616,0.00016,27.79931]
[1778679126350,36.68,80062.78,8.0,0.51616,0.00016,27.79931]
[1778679126424,36.68,80070.99,8.0,0.51744,0.00016,27.7984]
[1778679127103,36.69,80082.76,8.0,0.51928,0.00016,27.7966]
[1778679127778,36.69,80082.76,8.0,0.51928,0.00016,27.7966]
[1778679131131,36.69,80093.52,8.0,0.52095,0.00016,27.79444]
[1778679132551,36.69,80093.52,8.0,0.52095,0.00016,27.79444]
[1778679136601,36.69,80097.61,8.0,0.52159,0.00016,27.79349]
[1778679137625,36.69,80097.25,8.0,0.52153,0.00016,27.79358]
[1778679138349,36.69,80098.73,8.0,0.52176,0.00016,27.79322]
[1778679138729,36.69,80097.88,8.0,0.52163,0.00016,27.79343]
[1778679138832,36.69,80097.88,8.0,0.52163,0.00016,27.79343]
[1778679138865,36.69,80097.88,8.0,0.52163,0.00016,27.79343]
[1778679138903,36.69,80097.88,8.0,0.52163,0.00016,27.79343]
[1778679139254,36.69,80097.88,8.0,0.52163,0.00016,27.79343]
[1778679139270,36.69,80097.88,8.0,0.52163,0.00016,27.79343]
[1778679139294,36.69,80097.88,8.0,0.52163,0.00016,27.79343]
[1778679139337,36.69,80097.88,8.0,0.52163,0.00016,27.79343]
[1778679139343,36.69,80097.88,8.0,0.52163,0.00016,27.79343]
[1778679139434,36.69,80115.47,8.0,0.52437,0.00016,27.78852]
[1778679140194,36.69,80128.36,8.0,0.52637,0.00016,27.78408]
[1778679141357,36.69,80128.36,8.0,0.52637,0.00016,27.78408]
[1778679141551,36.69,80128.36,8.0,0.52637,0.00016,27.78408]
[1778679141652,36.69,80130.84,8.0,0.52676,0.00016,27.78315]
[1778679141953,36.69,80130.84,8.0,0.52676,0.00016,27.78315]
[1778679142307,36.69,80130.84,8.0,0.52676,0.00016,27.78315]
[1778679143014,36.69,80125.98,8.0,0.526,0.00016,27.78496]
[1778679143216,36.69,80132.47,8.0,0.52701,0.00016,27.78252]
[1778679145253,36.69,80133.66,8.0,0.52719,0.00016,27.78206]
[1778679147424,36.68,80140.21,8.0,0.52821,0.00016,27.77939]
[1778679154294,36.68,80147.63,8.0,0.52937,0.00016,27.77264]
[1778679159225,36.67,80148.37,8.0,0.52949,0.00016,27.77229]
[1778679159246,36.67,80148.37,8.0,0.52949,0.00016,27.77229]
[1778679159292,36.67,80148.37,8.0,0.52949,0.00016,27.77229]
[1778679159297,36.67,80148.37,8.0,0.52949,0.00016,27.77229]
[1778679160871,36.68,80155.95,8.0,0.53066,0.00016,27.76872]
[1778679161366,36.68,80155.95,8.0,0.53066,0.00016,27.76872]
[1778679161988,36.68,80155.61,8.0,0.53061,0.00016,27.76889]
[1778679162069,36.68,80155.61,8.0,0.53061,0.00016,27.76889]
[1778679162154,36.68,80155.61,8.0,0.53061,0.00016,27.76889]
[1778679162281,36.68,80155.61,8.0,0.53061,0.00016,27.76889]
[1778679162663,36.68,80155.61,8.0,0.53061,0.00016,27.76889]
[1778679163234,36.68,80155.95,8.0,0.53066,0.00016,27.76872]
[1778679163259,36.68,80155.95,8.0,0.53066,0.00016,27.76872]
[1778679163285,36.68,80155.95,8.0,0.53066,0.00016,27.76872]
[1778679168393,36.68,80154.13,8.0,0.53038,0.00016,27.76961]
[1778679169596,36.68,80154.13,8.0,0.53038,0.00016,27.76961]
[1778679169940,36.68,80152.79,8.0,0.53017,0.00016,27.77025]
[1778679175610,36.68,80148.57,8.0,0.52951,0.00016,27.77222]
[1778679175640,36.68,80148.57,8.0,0.52951,0.00016,27.77222]
[1778679175700,36.69,80147.43,8.0,0.52934,0.00016,27.77275]
[1778679177458,36.68,80139.64,8.0,0.52813,0.00016,27.77613]
[1778679182514,36.69,80134.66,8.0,0.52735,0.00016,27.77817]
[1778679183739,36.69,80134.26,8.0,0.52729,0.00016,27.77833]
[1778679183780,36.69,80138.0,8.0,0.52787,0.00016,27.77682]
[1778679183835,36.69,80138.0,8.0,0.52787,0.00016,27.77682]
[1778679183902,36.69,80138.0,8.0,0.52787,0.00016,27.77682]
[1778679184225,36.69,80138.0,8.0,0.52787,0.00016,27.77682]
[1778679184506,36.69,80124.05,8.0,0.5257,0.00016,27.78215]
[1778679184998,36.69,80124.05,8.0,0.5257,0.00016,27.78215]
[1778679185042,36.69,80124.05,8.0,0.5257,0.00016,27.78215]
[1778679185227,36.69,80124.05,8.0,0.5257,0.00016,27.78215]
[1778679185513,36.69,80116.48,8.0,0.52452,0.00016,27.7847]
[1778679186025,36.69,80116.48,8.0,0.52452,0.00016,27.7847]
[1778679186174,36.69,80116.48,8.0,0.52452,0.00016,27.7847]
[1778679186278,36.69,80116.48,8.0,0.52452,0.00016,27.7847]
[1778679187365,36.69,80119.89,8.0,0.52505,0.00016,27.78359]
[1778679189386,36.69,80120.01,8.0,0.52507,0.00016,27.78354]
[1778679190280,36.69,80121.08,8.0,0.52524,0.00016,27.78318]
[1778679191333,36.69,80121.89,8.0,0.52537,0.00016,27.7829]
[1778679191369,36.69,80121.89,8.0,0.52537,0.00016,27.7829]
[1778679191438,36.69,80121.89,8.0,0.52537,0.00016,27.7829]
[1778679191546,36.69,80121.89,8.0,0.52537,0.00016,27.7829]
[1778679191557,36.69,80126.24,8.0,0.52604,0.00016,27.78137]
[1778679191859,36.69,80126.24,8.0,0.52604,0.00016,27.78137]
[1778679192342,36.69,80126.24,8.0,0.52604,0.00016,27.78137]
[1778679192624,36.69,80126.24,8.0,0.52604,0.00016,27.78137]
[1778679192634,36.69,80144.22,8.0,0.52884,0.00016,27.77418]
[1778679193572,36.69,80151.23,8.0,0.52993,0.00016,27.771]
[1778679193881,36.69,80151.23,8.0,0.52993,0.00016,27.771]
[1778679194317,36.69,80151.23,8.0,0.52993,0.00016,27.771]
[1778679194516,36.69,80151.23,8.0,0.52993,0.00016,27.771]
[1778679194579,36.69,80151.74,8.0,0.53,0.00016,27.77076]
[1778679195309,36.69,80151.74,8.0,0.53,0.00016,27.77076]
[1778679197633,36.69,80152.08,8.0,0.53006,0.00016,27.77061]
[1778679198915,36.69,80153.28,8.0,0.53024,0.00016,27.77004]
[1778679200214,36.69,80152.4,8.0,0.53011,0.00016,27.77046]
[1778679203653,36.69,80154.6,8.0,0.53045,0.00016,27.76942]
[1778679205657,36.69,80163.82,8.0,0.53188,0.00016,27.7648]
[1778679207733,36.69,80165.27,8.0,0.5321,0.00016,27.76404]
[1778679207939,36.69,80164.57,8.0,0.53199,0.00016,27.76441]
[1778679208197,36.69,80164.57,8.0,0.53199,0.00016,27.76441]
[1778679208679,36.69,80170.82,8.0,0.53296,0.00016,27.76105]
[1778679208836,36.69,80170.82,8.0,0.53296,0.00016,27.76105]
[1778679208891,36.69,80170.82,8.0,0.53296,0.00016,27.76105]
[1778679208918,36.69,80170.82,8.0,0.53296,0.00016,27.76105]
[1778679209508,36.69,80170.82,8.0,0.53296,0.00016,27.76105]
[1778679209514,36.69,80170.82,8.0,0.53296,0.00016,27.76105]
[1778679209690,36.69,80182.59,8.0,0.53479,0.00016,27.75429]
[1778679209896,36.69,80182.59,8.0,0.53479,0.00016,27.75429]
[1778679210203,36.69,80182.59,8.0,0.53479,0.00016,27.75429]
[1778679210375,36.69,80182.59,8.0,0.53479,0.00016,27.75429]
[1778679210546,36.69,80182.59,8.0,0.53479,0.00016,27.75429]
[1778679211768,36.69,80181.33,8.0,0.53459,0.00016,27.75504]
[1778679211837,36.69,80177.49,8.0,0.534,0.00016,27.75379]
[1778679217215,36.69,80171.56,8.0,0.53308,0.00016,27.75715]
[1778679217483,36.69,80171.56,8.0,0.53308,0.00016,27.75715]
[1778679218730,36.69,80171.75,8.0,0.53311,0.00016,27.75704]
[1778679218934,36.69,80172.8,8.0,0.53327,0.00016,27.75646]
[1778679219323,36.69,80172.8,8.0,0.53327,0.00016,27.75646]
[1778679219771,36.69,80172.8,8.0,0.53327,0.00016,27.75646]
[1778679219844,36.69,80168.45,8.0,0.5326,0.00016,27.75885]
[1778679221879,36.69,80171.76,8.0,0.53311,0.00016,27.75704]
[1778679223658,36.69,80170.23,8.0,0.53287,0.00016,27.75788]
[1778679225310,36.69,80169.9,8.0,0.53282,0.00016,27.75806]
[1778679229308,36.69,80169.95,8.0,0.53283,0.00016,27.75803]
[1778679229581,36.69,80169.95,8.0,0.53283,0.00016,27.75803]
[1778679229884,36.69,80167.47,8.0,0.53245,0.00016,27.75937]
[1778679231174,36.69,80166.48,8.0,0.53229,0.00016,27.7599]
[1778679232882,36.69,80168.14,8.0,0.53255,0.00016,27.75901]
[1778679233582,36.69,80168.14,8.0,0.53255,0.00016,27.75901]
[1778679233609,36.69,80168.14,8.0,0.53255,0.00016,27.75901]
[1778679235056,36.69,80165.84,8.0,0.53219,0.00016,27.76024]
[1778679235085,36.69,80165.84,8.0,0.53219,0.00016,27.76024]
[1778679235882,36.69,80158.72,8.0,0.53109,0.00016,27.7639]
[1778679237896,36.69,80152.82,8.0,0.53017,0.00016,27.76678]
[1778679241972,36.7,80152.93,8.0,0.53019,0.00016,27.76673]
[1778679245651,36.7,80150.95,8.0,0.52988,0.00016,27.76767]
[1778679245653,36.7,80150.95,8.0,0.52988,0.00016,27.76767]
[1778679245678,36.7,80150.95,8.0,0.52988,0.00016,27.76767]
[1778679245682,36.7,80150.95,8.0,0.52988,0.00016,27.76767]
[1778679245889,36.7,80151.99,8.0,0.53004,0.00016,27.76718]
[1778679246451,36.7,80151.99,8.0,0.53004,0.00016,27.76718]
[1778679246768,36.7,80151.99,8.0,0.53004,0.00016,27.76718]
[1778679246959,36.7,80163.6,8.0,0.53184,0.00016,27.76144]
[1778679249308,36.7,80165.54,8.0,0.53214,0.00016,27.76042]
[1778679249340,36.7,80165.54,8.0,0.53214,0.00016,27.76042]
[1778679249471,36.7,80165.54,8.0,0.53214,0.00016,27.76042]
[1778679250916,36.7,80161.27,8.0,0.53148,0.00016,27.76264]
[1778679252020,36.7,80157.59,8.0,0.53091,0.00016,27.76448]
[1778679252089,36.7,80149.15,8.0,0.5296,0.00016,27.76851]
[1778679253001,36.7,80141.82,8.0,0.52846,0.00016,27.77175]
[1778679253971,36.7,80141.82,8.0,0.52846,0.00016,27.77175]
[1778679254371,36.7,80141.82,8.0,0.52846,0.00016,27.77175]
[1778679257030,36.7,80148.1,8.0,0.52943,0.00016,27.76899]
[1778679257854,36.7,80148.1,8.0,0.52943,0.00016,27.76899]
[1778679258329,36.7,80148.1,8.0,0.52943,0.00016,27.76899]
[1778679259439,36.7,80147.43,8.0,0.52933,0.00016,27.76929]
[1778679259633,36.7,80147.43,8.0,0.52933,0.00016,27.76929]
[1778679260335,36.7,80149.01,8.0,0.52957,0.00016,27.76858]
[1778679262279,36.7,80143.21,8.0,0.52867,0.00016,27.77116]
[1778679262902,36.71,80146.18,8.0,0.52913,0.00016,27.76986]
[1778679267218,36.71,80151.29,8.0,0.52993,0.00016,27.76753]
[1778679267240,36.71,80151.29,8.0,0.52993,0.00016,27.76753]
[1778679267602,36.71,80151.29,8.0,0.52993,0.00016,27.76753]
[1778679267783,36.71,80151.29,8.0,0.52993,0.00016,27.76753]
[1778679267816,36.71,80151.29,8.0,0.52993,0.00016,27.76753]
[1778679267790,36.71,80150.33,8.0,0.52978,0.00016,27.76798]
[1778679268168,36.71,80150.33,8.0,0.52978,0.00016,27.76798]
[1778679268242,36.71,80150.33,8.0,0.52978,0.00016,27.76798]
[1778679268309,36.71,80150.33,8.0,0.52978,0.00016,27.76798]
[1778679268395,36.71,80150.33,8.0,0.52978,0.00016,27.76798]
[1778679268404,36.71,80150.33,8.0,0.52978,0.00016,27.76798]
[1778679268690,36.71,80150.33,8.0,0.52978,0.00016,27.76798]
[1778679268790,36.71,80134.02,8.0,0.52724,0.00016,27.77498]
[1778679269114,36.71,80118.36,8.0,0.52481,0.00016,27.78063]
[1778679269979,36.71,80118.36,8.0,0.52481,0.00016,27.78063]
[1778679270421,36.71,80114.06,8.0,0.52414,0.00016,27.78201]
[1778679272419,36.71,80114.18,8.0,0.52416,0.00016,27.77848]
[1778679273047,36.71,80114.07,8.0,0.52414,0.00016,27.77852]
[1778679273213,36.71,80114.07,8.0,0.52414,0.00016,27.77852]
[1778679273226,36.71,80114.07,8.0,0.52414,0.00016,27.77852]
[1778679273825,36.71,80114.07,8.0,0.52414,0.00016,27.77852]
[1778679274008,36.71,80115.69,8.0,0.5244,0.00016,27.77801]
[1778679277472,36.71,80113.98,8.0,0.52413,0.00016,27.77855]
[1778679277627,36.71,80113.98,8.0,0.52413,0.00016,27.77855]
[1778679277636,36.71,80113.98,8.0,0.52413,0.00016,27.77855]
[1778679277691,36.72,80115.52,8.0,0.52437,0.00016,27.77807]
[1778679278060,36.72,80115.52,8.0,0.52437,0.00016,27.77807]
[1778679278481,36.72,80115.52,8.0,0.52437,0.00016,27.77807]
[1778679279070,36.72,80117.18,8.0,0.52463,0.00016,27.77754]
[1778679282725,36.71,80118.75,8.0,0.52487,0.00016,27.77702]
[1778679283209,36.71,80119.17,8.0,0.52494,0.00016,27.77688]
[1778679283429,36.71,80119.17,8.0,0.52494,0.00016,27.77688]
[1778679284843,36.71,80119.89,8.0,0.52505,0.00016,27.77664]
[1778679285248,36.71,80119.54,8.0,0.52499,0.00016,27.77676]
[1778679285255,36.71,80119.54,8.0,0.52499,0.00016,27.77676]
[1778679285349,36.71,80119.07,8.0,0.52492,0.00016,27.77691]
[1778679289258,36.71,80113.11,8.0,0.52399,0.00016,27.77881]
[1778679290740,36.71,80113.11,8.0,0.52399,0.00016,27.77881]
[1778679291648,36.72,80114.07,8.0,0.52414,0.00016,27.77852]
[1778679291774,36.72,80114.07,8.0,0.52414,0.00016,27.77852]
[1778679291810,36.72,80114.07,8.0,0.52414,0.00016,27.77852]
[1778679292279,36.72,80106.5,8.0,0.52297,0.00016,27.78075]
[1778679295390,36.72,80105.11,8.0,0.52275,0.00016,27.78113]
[1778679295694,36.72,80105.11,8.0,0.52275,0.00016,27.78113]
[1778679296501,36.72,80104.29,8.0,0.52262,0.00016,27.78135]
[1778679296589,36.72,80109.87,8.0,0.52349,0.00016,27.77979]
[1778679297507,36.72,80109.87,8.0,0.52349,0.00016,27.77979]
[1778679298479,36.72,80108.72,8.0,0.52331,0.00016,27.78012]
[1778679298577,36.72,80108.4,8.0,0.52326,0.00016,27.78021]
[1778679300323,36.72,80113.83,8.0,0.5241,0.00016,27.7786]
[1778679300336,36.72,80115.27,8.0,0.52433,0.00016,27.77815]
[1778679301415,36.72,80115.27,8.0,0.52433,0.00016,27.77815]
[1778679301430,36.72,80115.27,8.0,0.52433,0.00016,27.77815]
[1778679301581,36.72,80115.27,8.0,0.52433,0.00016,27.77815]
[1778679301672,36.72,80110.88,8.0,0.52365,0.00016,27.77949]
[1778679302263,36.72,80110.88,8.0,0.52365,0.00016,27.77949]
[1778679302312,36.72,80110.88,8.0,0.52365,0.00016,27.77949]
[1778679302519,36.72,80110.88,8.0,0.52365,0.00016,27.77949]
[1778679302610,36.72,80113.0,8.0,0.52398,0.00016,27.77885]
[1778679303766,36.72,80113.0,8.0,0.52398,0.00016,27.77885]
[1778679304364,36.72,80104.51,8.0,0.52266,0.00016,27.7813]
[1778679306358,36.72,80102.69,8.0,0.52237,0.00016,27.78178]
[1778679307392,36.72,80109.03,8.0,0.52336,0.00016,27.78004]
[1778679309900,36.72,80110.89,8.0,0.52365,0.00016,27.77949]
[1778679310413,36.72,80110.84,8.0,0.52364,0.00016,27.77951]
[1778679315449,36.72,80114.68,8.0,0.52423,0.00016,27.77834]
[1778679317419,36.72,80114.98,8.0,0.52428,0.00016,27.77825]
[1778679317581,36.72,80114.98,8.0,0.52428,0.00016,27.77825]
[1778679318261,36.73,80114.87,8.0,0.52426,0.00016,27.77828]
[1778679318449,36.73,80114.87,8.0,0.52426,0.00016,27.77828]
[1778679318469,36.73,80112.35,8.0,0.52387,0.00016,27.77906]
[1778679318977,36.73,80112.35,8.0,0.52387,0.00016,27.77906]
[1778679319611,36.73,80112.35,8.0,0.52387,0.00016,27.77906]
[1778679322706,36.73,80108.27,8.0,0.52324,0.00016,27.78026]
[1778679323890,36.73,80108.1,8.0,0.52321,0.00016,27.78031]
[1778679325449,36.73,80103.35,8.0,0.52247,0.00016,27.78162]
[1778679326074,36.73,80104.75,8.0,0.52269,0.00016,27.78124]
[1778679326527,36.73,80107.82,8.0,0.52317,0.00016,27.78039]
[1778679329442,36.73,80108.69,8.0,0.5233,0.00016,27.78014]
[1778679329528,36.73,80108.69,8.0,0.5233,0.00016,27.78014]
[1778679329865,36.73,80108.69,8.0,0.5233,0.00016,27.78014]
[1778679329547,36.73,80106.39,8.0,0.52294,0.00016,27.78079]
[1778679329945,36.73,80106.39,8.0,0.52294,0.00016,27.78079]
[1778679330408,36.73,80106.39,8.0,0.52294,0.00016,27.78079]
[1778679330652,36.73,80106.39,8.0,0.52294,0.00016,27.78079]
[1778679330726,36.73,80106.39,8.0,0.52294,0.00016,27.78079]
[1778679330726,36.73,80106.39,8.0,0.52294,0.00016,27.78079]
[1778679330761,36.73,80087.2,8.0,0.51996,0.00016,27.78533]
[1778679331047,36.73,80087.2,8.0,0.51996,0.00016,27.78533]
[1778679331080,36.73,80087.2,8.0,0.51996,0.00016,27.78533]
[1778679331847,36.73,80066.31,8.0,0.51671,0.00016,27.78502]
[1778679334592,36.73,80060.2,8.0,0.51576,0.00016,27.7856]
[1778679336919,36.73,80065.39,8.0,0.51657,0.00016,27.78512]
[1778679337791,36.73,80065.39,8.0,0.51657,0.00016,27.78512]
[1778679337863,36.73,80065.39,8.0,0.51657,0.00016,27.78512]
[1778679337914,36.73,80057.53,8.0,0.51534,0.00016,27.7858]
[1778679338619,36.73,80057.53,8.0,0.51534,0.00016,27.7858]
[1778679338842,36.73,80042.29,8.0,0.51297,0.00016,27.78638]
[1778679339630,36.73,80040.7,8.0,0.51272,0.00016,27.78638]
[1778679340484,36.73,80040.7,8.0,0.51272,0.00016,27.78638]
[1778679340653,36.73,80040.7,8.0,0.51272,0.00016,27.78638]
[1778679340772,36.73,80040.7,8.0,0.51272,0.00016,27.78638]
[1778679341893,36.73,80039.96,8.0,0.51261,0.00016,27.78638]
[1778679344822,36.74,80036.7,8.0,0.5121,0.00016,27.78635]
[1778679346204,36.73,80036.9,8.0,0.51213,0.00016,27.78635]
[1778679347320,36.73,80036.51,8.0,0.51207,0.00016,27.78634]
[1778679347334,36.73,80036.51,8.0,0.51207,0.00016,27.78634]
[1778679347415,36.73,80036.51,8.0,0.51207,0.00016,27.78634]
[1778679347563,36.73,80036.51,8.0,0.51207,0.00016,27.78634]
[1778679347812,36.73,80036.51,8.0,0.51207,0.00016,27.78634]
[1778679348092,36.73,80031.22,8.0,0.51124,0.00016,27.78618]
[1778679348679,36.73,80031.22,8.0,0.51124,0.00016,27.78618]
[1778679348876,36.73,80031.22,8.0,0.51124,0.00016,27.78618]
[1778679348911,36.73,80021.17,8.0,0.50968,0.00016,27.78556]
[1778679352263,36.73,80017.18,8.0,0.50906,0.00016,27.78519]
[1778679354812,36.73,80024.32,8.0,0.51017,0.00016,27.7858]
[1778679358246,36.73,80025.69,8.0,0.51038,0.00016,27.78589]
[1778679359778,36.73,80014.22,8.0,0.5086,0.00016,27.78487]
[1778679360451,36.73,80014.22,8.0,0.5086,0.00016,27.78487]
[1778679360551,36.73,80014.22,8.0,0.5086,0.00016,27.78487]
[1778679360733,36.73,80014.22,8.0,0.5086,0.00016,27.78487]
[1778679360762,36.73,80014.22,8.0,0.5086,0.00016,27.78487]
[1778679360786,36.73,80008.45,8.0,0.5077,0.00016,27.78415]
[1778679361542,36.73,80008.45,8.0,0.5077,0.00016,27.78415]
[1778679361793,36.73,79995.46,8.0,0.50567,0.00016,27.782]
[1778679362818,36.73,79995.46,8.0,0.50567,0.00016,27.782]
[1778679363575,36.73,79992.22,8.0,0.50517,0.00016,27.78135]
[1778679363606,36.73,79992.22,8.0,0.50517,0.00016,27.78135]
[1778679363610,36.73,79992.22,8.0,0.50517,0.00016,27.78135]
[1778679363676,36.73,79992.22,8.0,0.50517,0.00016,27.78135]
[1778679363695,36.73,79992.22,8.0,0.50517,0.00016,27.78135]
[1778679363988,36.74,79994.24,8.0,0.50548,0.00016,27.78176]
[1778679364444,36.74,79994.24,8.0,0.50548,0.00016,27.78176]
[1778679364642,36.74,79994.24,8.0,0.50548,0.00016,27.78176]
[1778679364646,36.74,79994.24,8.0,0.50548,0.00016,27.78176]
[1778679364774,36.74,79994.24,8.0,0.50548,0.00016,27.78176]
[1778679364815,36.74,80005.22,8.0,0.50719,0.00016,27.78368]
[1778679364968,36.74,80005.22,8.0,0.50719,0.00016,27.78368]
[1778679367298,36.74,80010.17,8.0,0.50796,0.00016,27.78438]
[1778679369797,36.74,80014.51,8.0,0.50864,0.00016,27.7849]
[1778679369808,36.74,80014.51,8.0,0.50864,0.00016,27.7849]
[1778679369853,36.74,80014.51,8.0,0.50864,0.00016,27.7849]
[1778679369907,36.74,80014.51,8.0,0.50864,0.00016,27.7849]
[1778679370049,36.74,80009.34,8.0,0.50784,0.00016,27.78427]
[1778679370794,36.74,80009.34,8.0,0.50784,0.00016,27.78427]
[1778679370957,36.74,80009.34,8.0,0.50784,0.00016,27.78427]
[1778679370962,36.74,79992.93,8.0,0.50528,0.00016,27.7815]
[1778679371028,36.74,79992.93,8.0,0.50528,0.00016,27.7815]
[1778679371118,36.74,79992.93,8.0,0.50528,0.00016,27.7815]
[1778679372335,36.74,79993.19,8.0,0.50532,0.00016,27.78155]
[1778679372878,36.74,79994.63,8.0,0.50554,0.00016,27.78184]
[1778679373626,36.74,79994.63,8.0,0.50554,0.00016,27.78184]
[1778679373730,36.74,79994.63,8.0,0.50554,0.00016,27.78184]
[1778679373736,36.74,79994.63,8.0,0.50554,0.00016,27.78184]
[1778679373753,36.74,79994.63,8.0,0.50554,0.00016,27.78184]
[1778679374504,36.74,79995.05,8.0,0.50561,0.00016,27.78192]
[1778679374892,36.74,80001.98,8.0,0.50669,0.00016,27.78317]
[1778679375055,36.74,80001.98,8.0,0.50669,0.00016,27.78317]
[1778679375112,36.74,80001.98,8.0,0.50669,0.00016,27.78317]
[1778679375669,36.74,80001.98,8.0,0.50669,0.00016,27.78317]
[1778679375918,36.74,80001.98,8.0,0.50669,0.00016,27.78317]
[1778679376139,36.74,79997.43,8.0,0.50598,0.00016,27.78237]
[1778679376177,36.74,79997.43,8.0,0.50598,0.00016,27.78237]
[1778679376187,36.74,79997.43,8.0,0.50598,0.00016,27.78237]
[1778679376213,36.74,79997.43,8.0,0.50598,0.00016,27.78237]
[1778679376687,36.74,79997.43,8.0,0.50598,0.00016,27.78237]
[1778679376689,36.74,79997.43,8.0,0.50598,0.00016,27.78237]
[1778679376712,36.74,79997.43,8.0,0.50598,0.00016,27.78237]
[1778679379091,36.74,79992.64,8.0,0.50523,0.00016,27.78144]
[1778679379137,36.74,79992.64,8.0,0.50523,0.00016,27.78144]
[1778679379141,36.74,79992.64,8.0,0.50523,0.00016,27.78144]
[1778679380115,36.74,79987.14,8.0,0.50438,0.00016,27.78025]
[1778679380934,36.74,79981.08,8.0,0.50343,0.00016,27.77879]
[1778679384582,36.75,79978.27,8.0,0.50299,0.00016,27.77805]
[1778679389580,36.75,79978.18,8.0,0.50298,0.00016,27.77803]
[1778679389603,36.75,79978.18,8.0,0.50298,0.00016,27.77803]
[1778679389611,36.75,79978.18,8.0,0.50298,0.00016,27.77803]
[1778679389669,36.75,79976.46,8.0,0.50271,0.00016,27.77757]
[1778679390580,36.75,79976.46,8.0,0.50271,0.00016,27.77757]
[1778679390819,36.75,79976.46,8.0,0.50271,0.00016,27.77757]
[1778679391062,36.75,79971.59,8.0,0.50195,0.00016,27.77618]
[1778679391096,36.75,79971.59,8.0,0.50195,0.00016,27.77618]
[1778679391163,36.75,79968.15,8.0,0.50142,0.00016,27.77166]
[1778679393177,36.75,79964.78,8.0,0.50089,0.00016,27.7706]
[1778679393274,36.75,79964.78,8.0,0.50089,0.00016,27.7706]
[1778679393420,36.75,79964.78,8.0,0.50089,0.00016,27.7706]
[1778679394845,36.75,79960.33,8.0,0.50019,0.00016,27.76912]
[1778679394918,36.75,79954.96,8.0,0.49936,0.00016,27.76722]
[1778679395003,36.75,79954.96,8.0,0.49936,0.00016,27.76722]
[1778679395305,36.75,79954.96,8.0,0.49936,0.00016,27.76722]
[1778679395598,36.75,79954.96,8.0,0.49936,0.00016,27.76722]
[1778679395716,36.75,79954.96,8.0,0.49936,0.00016,27.76722]
[1778679395732,36.75,79954.96,8.0,0.49936,0.00016,27.76722]
[1778679395903,36.75,79954.96,8.0,0.49936,0.00016,27.76722]
[1778679395956,36.75,79958.4,8.0,0.49989,0.00016,27.76845]
[1778679396527,36.75,79958.4,8.0,0.49989,0.00016,27.76845]
[1778679396582,36.75,79958.4,8.0,0.49989,0.00016,27.76845]
[1778679396929,36.75,79958.4,8.0,0.49989,0.00016,27.76845]
[1778679396949,36.75,79958.4,8.0,0.49989,0.00016,27.76845]
[1778679396956,36.75,79967.48,8.0,0.50131,0.00016,27.77145]
[1778679397583,36.75,79967.48,8.0,0.50131,0.00016,27.77145]
[1778679397590,36.75,79967.48,8.0,0.50131,0.00016,27.77145]
[1778679397681,36.75,79967.48,8.0,0.50131,0.00016,27.77145]
[1778679397688,36.75,79967.48,8.0,0.50131,0.00016,27.77145]
[1778679397938,36.75,79967.48,8.0,0.50131,0.00016,27.77145]
[1778679397946,36.74,79983.92,8.0,0.50387,0.00016,27.776]
[1778679398023,36.74,79983.92,8.0,0.50387,0.00016,27.776]
[1778679398033,36.74,79983.92,8.0,0.50387,0.00016,27.776]
[1778679398061,36.74,79999.69,8.0,0.50633,0.00016,27.77929]
[1778679399128,36.74,79999.69,8.0,0.50633,0.00016,27.77929]
[1778679399131,36.74,79999.69,8.0,0.50633,0.00016,27.77929]
[1778679399280,36.74,79999.69,8.0,0.50633,0.00016,27.77929]
[1778679399371,36.74,80009.45,8.0,0.50785,0.00016,27.7808]
[1778679400378,36.74,80009.45,8.0,0.50785,0.00016,27.7808]
[1778679406116,36.74,80012.95,8.0,0.5084,0.00016,27.78124]
[1778679408489,36.74,80014.59,8.0,0.50865,0.00016,27.78143]
[1778679408609,36.74,80014.59,8.0,0.50865,0.00016,27.78143]
[1778679409274,36.74,80013.84,8.0,0.50854,0.00016,27.78134]
[1778679414516,36.74,80012.83,8.0,0.50838,0.00016,27.78122]
[1778679420282,36.74,80020.39,8.0,0.50956,0.00016,27.782]
[1778679421520,36.74,80018.16,8.0,0.50921,0.00016,27.7818]
[1778679421664,36.74,80018.16,8.0,0.50921,0.00016,27.7818]
[1778679421683,36.74,80018.16,8.0,0.50921,0.00016,27.7818]
[1778679421937,36.74,80018.16,8.0,0.50921,0.00016,27.7818]
[1778679422036,36.74,80008.88,8.0,0.50776,0.00016,27.78072]
[1778679422091,36.74,80008.88,8.0,0.50776,0.00016,27.78072]
[1778679422127,36.74,80008.88,8.0,0.50776,0.00016,27.78072]
[1778679422129,36.74,80008.88,8.0,0.50776,0.00016,27.78072]
[1778679422972,36.74,80008.88,8.0,0.50776,0.00016,27.78072]
[1778679423013,36.74,79990.28,8.0,0.50486,0.00016,27.77746]
[1778679423249,36.74,79982.63,8.0,0.50367,0.00016,27.77569]
[1778679427551,36.74,79981.56,8.0,0.5035,0.00016,27.77542]
[1778679427903,36.74,79981.56,8.0,0.5035,0.00016,27.77542]
[1778679427929,36.74,79981.56,8.0,0.5035,0.00016,27.77542]
[1778679427995,36.74,79979.71,8.0,0.50322,0.00016,27.77495]
[1778679428514,36.74,79979.71,8.0,0.50322,0.00016,27.77495]
[1778679428539,36.74,79979.71,8.0,0.50322,0.00016,27.77495]
[1778679428680,36.74,79979.71,8.0,0.50322,0.00016,27.77495]
[1778679429301,36.74,79974.63,8.0,0.50242,0.00016,27.77357]
[1778679430398,36.74,79969.67,8.0,0.50165,0.00016,27.77213]
[1778679432773,36.74,79965.92,8.0,0.50106,0.00016,27.77096]
[1778679432976,36.74,79965.92,8.0,0.50106,0.00016,27.77096]
[1778679436328,36.73,79968.0,8.0,0.50139,0.00016,27.77162]
[1778679436372,36.73,79968.0,8.0,0.50139,0.00016,27.77162]
[1778679437347,36.73,79975.53,8.0,0.50256,0.00016,27.77383]
[1778679438121,36.73,79975.53,8.0,0.50256,0.00016,27.77383]
[1778679438354,36.73,79979.54,8.0,0.50319,0.00016,27.7749]
[1778679439426,36.73,79979.54,8.0,0.50319,0.00016,27.7749]
[1778679439684,36.73,79979.54,8.0,0.50319,0.00016,27.7749]
[1778679439718,36.73,79979.54,8.0,0.50319,0.00016,27.7749]
[1778679440284,36.73,79979.61,8.0,0.5032,0.00016,27.77492]
[1778679440646,36.73,79979.61,8.0,0.5032,0.00016,27.77492]
[1778679441154,36.73,79982.61,8.0,0.50367,0.00016,27.77568]
[1778679441245,36.73,79982.61,8.0,0.50367,0.00016,27.77568]
[1778679442233,36.73,79986.55,8.0,0.50428,0.00016,27.77663]
[1778679442235,36.73,79986.55,8.0,0.50428,0.00016,27.77663]
[1778679442313,36.73,79986.55,8.0,0.50428,0.00016,27.77663]
[1778679442499,36.73,79986.55,8.0,0.50428,0.00016,27.77663]
[1778679442504,36.73,79986.55,8.0,0.50428,0.00016,27.77663]
[1778679442671,36.73,79986.55,8.0,0.50428,0.00016,27.77663]
[1778679442706,36.73,79986.55,8.0,0.50428,0.00016,27.77663]
[1778679442770,36.74,79994.71,8.0,0.50555,0.00016,27.77837]
[1778679443551,36.74,79994.71,8.0,0.50555,0.00016,27.77837]
[1778679443628,36.73,80000.66,8.0,0.50648,0.00016,27.77946]
[1778679445558,36.73,80004.72,8.0,0.50711,0.00016,27.78012]
[1778679445561,36.73,80004.72,8.0,0.50711,0.00016,27.78012]
[1778679445846,36.73,80004.72,8.0,0.50711,0.00016,27.78012]
[1778679446941,36.73,80004.52,8.0,0.50708,0.00016,27.78009]
[1778679447908,36.73,80009.15,8.0,0.50781,0.00016,27.78076]
[1778679451235,36.74,80006.8,8.0,0.50744,0.00016,27.78043]
[1778679451596,36.74,80006.8,8.0,0.50744,0.00016,27.78043]
[1778679451977,36.74,80006.8,8.0,0.50744,0.00016,27.78043]
[1778679452166,36.74,80003.3,8.0,0.50689,0.00016,27.77641]
[1778679452235,36.74,80003.3,8.0,0.50689,0.00016,27.77641]
[1778679452352,36.74,80003.3,8.0,0.50689,0.00016,27.77641]
[1778679452453,36.74,79994.79,8.0,0.50557,0.00016,27.7749]
[1778679454339,36.74,79992.81,8.0,0.50526,0.00016,27.7745]
[1778679455447,36.74,79993.26,8.0,0.50533,0.00016,27.77459]
[1778679457390,36.73,79993.07,8.0,0.5053,0.00016,27.77455]
[1778679457655,36.73,79993.07,8.0,0.5053,0.00016,27.77455]
[1778679458685,36.73,79994.06,8.0,0.50545,0.00016,27.77475]
[1778679458750,36.73,79994.06,8.0,0.50545,0.00016,27.77475]
[1778679458768,36.73,79994.06,8.0,0.50545,0.00016,27.77475]
[1778679458833,36.73,79994.06,8.0,0.50545,0.00016,27.77475]
[1778679459502,36.73,79980.8,8.0,0.50338,0.00016,27.77174]
[1778679464537,36.74,79976.96,8.0,0.50279,0.00016,27.77073]
[1778679467220,36.74,79978.07,8.0,0.50296,0.00016,27.77103]
[1778679467236,36.74,79978.07,8.0,0.50296,0.00016,27.77103]
[1778679467413,36.74,79978.07,8.0,0.50296,0.00016,27.77103]
[1778679467486,36.74,79978.07,8.0,0.50296,0.00016,27.77103]
[1778679467542,36.74,79978.07,8.0,0.50296,0.00016,27.77103]
[1778679467595,36.74,79978.07,8.0,0.50296,0.00016,27.77103]
[1778679467921,36.74,79978.07,8.0,0.50296,0.00016,27.77103]
[1778679467927,36.74,79978.07,8.0,0.50296,0.00016,27.77103]
[1778679468022,36.74,79967.57,8.0,0.50132,0.00016,27.768]
[1778679468150,36.74,79967.57,8.0,0.50132,0.00016,27.768]
[1778679468296,36.74,79967.57,8.0,0.50132,0.00016,27.768]
[1778679468310,36.74,79967.57,8.0,0.50132,0.00016,27.768]
[1778679468739,36.74,79967.57,8.0,0.50132,0.00016,27.768]
[1778679468789,36.74,79957.28,8.0,0.49972,0.00016,27.76457]
[1778679469087,36.74,79957.28,8.0,0.49972,0.00016,27.76457]
[1778679471073,36.74,79951.44,8.0,0.4988,0.00016,27.76242]
[1778679471080,36.74,79951.44,8.0,0.4988,0.00016,27.76242]
[1778679475626,36.74,79948.47,8.0,0.49834,0.00016,27.76128]
[1778679478744,36.74,79948.29,8.0,0.49831,0.00016,27.7612]
[1778679478763,36.74,79948.29,8.0,0.49831,0.00016,27.7612]
[1778679478814,36.74,79948.29,8.0,0.49831,0.00016,27.7612]
[1778679479643,36.74,79939.95,8.0,0.49701,0.00016,27.75778]
[1778679480438,36.74,79939.95,8.0,0.49701,0.00016,27.75778]
[1778679480541,36.74,79939.95,8.0,0.49701,0.00016,27.75778]
[1778679480991,36.74,79939.95,8.0,0.49701,0.00016,27.75778]
[1778679481997,36.74,79942.43,8.0,0.4974,0.00016,27.75883]
[1778679482688,36.74,79942.56,8.0,0.49742,0.00016,27.75888]
[1778679484489,36.74,79948.15,8.0,0.49829,0.00016,27.76115]
[1778679487043,36.74,79940.31,8.0,0.49707,0.00016,27.75793]
[1778679490721,36.74,79927.8,8.0,0.49511,0.00016,27.75226]
[1778679491545,36.74,79927.8,8.0,0.49511,0.00016,27.75226]
[1778679491548,36.74,79927.8,8.0,0.49511,0.00016,27.75226]
[1778679492054,36.74,79927.8,8.0,0.49511,0.00016,27.75226]
[1778679492061,36.74,79927.8,8.0,0.49511,0.00016,27.75226]
[1778679492136,36.74,79927.8,8.0,0.49511,0.00016,27.75226]
[1778679492146,36.74,79928.65,8.0,0.49525,0.00016,27.75266]
[1778679492192,36.74,79928.65,8.0,0.49525,0.00016,27.75266]
[1778679492196,36.74,79928.65,8.0,0.49525,0.00016,27.75266]
[1778679492292,36.74,79928.65,8.0,0.49525,0.00016,27.75266]
[1778679492369,36.74,79928.65,8.0,0.49525,0.00016,27.75266]
[1778679492433,36.74,79928.65,8.0,0.49525,0.00016,27.75266]
[1778679492443,36.74,79928.65,8.0,0.49525,0.00016,27.75266]
[1778679492625,36.74,79928.65,8.0,0.49525,0.00016,27.75266]
[1778679492782,36.74,79928.65,8.0,0.49525,0.00016,27.75266]
[1778679492796,36.74,79928.65,8.0,0.49525,0.00016,27.75266]
[1778679492879,36.74,79920.95,8.0,0.49404,0.00016,27.74887]
[1778679493433,36.74,79920.95,8.0,0.49404,0.00016,27.74887]
[1778679496753,36.74,79918.77,8.0,0.4937,0.00016,27.74775]
[1778679499866,36.74,79921.17,8.0,0.49408,0.00016,27.74898]
[1778679499877,36.74,79921.17,8.0,0.49408,0.00016,27.74898]
[1778679500280,36.74,79921.22,8.0,0.49409,0.00016,27.749]
[1778679501281,36.74,79921.14,8.0,0.49407,0.00016,27.74896]
[1778679501285,36.74,79921.14,8.0,0.49407,0.00016,27.74896]
[1778679501932,36.74,79921.14,8.0,0.49407,0.00016,27.74896]
[1778679504826,36.74,79928.34,8.0,0.4952,0.00016,27.75251]
[1778679506452,36.74,79936.73,8.0,0.49651,0.00016,27.75638]
[1778679510686,36.74,79937.67,8.0,0.49665,0.00016,27.75679]
[1778679511097,36.74,79937.67,8.0,0.49665,0.00016,27.75679]
[1778679511192,36.74,79937.58,8.0,0.49664,0.00016,27.75675]
[1778679511873,36.74,79928.38,8.0,0.4952,0.00016,27.74905]
[1778679512134,36.74,79928.38,8.0,0.4952,0.00016,27.74905]
[1778679512187,36.74,79928.38,8.0,0.4952,0.00016,27.74905]
[1778679513243,36.74,79923.82,8.0,0.49449,0.00016,27.74682]
[1778679513248,36.74,79923.82,8.0,0.49449,0.00016,27.74682]
[1778679513344,36.74,79923.82,8.0,0.49449,0.00016,27.74682]
[1778679513687,36.74,79923.82,8.0,0.49449,0.00016,27.74682]
[1778679514289,36.74,79923.61,8.0,0.49446,0.00016,27.74672]
[1778679517647,36.74,79929.66,8.0,0.4954,0.00016,27.74965]
[1778679518275,36.74,79929.32,8.0,0.49535,0.00016,27.74949]
[1778679518486,36.74,79929.32,8.0,0.49535,0.00016,27.74949]
[1778679518504,36.74,79929.32,8.0,0.49535,0.00016,27.74949]
[1778679518551,36.74,79929.32,8.0,0.49535,0.00016,27.74949]
[1778679518805,36.74,79929.32,8.0,0.49535,0.00016,27.74949]
[1778679519004,36.74,79929.32,8.0,0.49535,0.00016,27.74949]
[1778679519208,36.74,79931.03,8.0,0.49561,0.00016,27.7503]
[1778679519311,36.74,79931.03,8.0,0.49561,0.00016,27.7503]
[1778679519519,36.74,79931.03,8.0,0.49561,0.00016,27.7503]
[1778679520747,36.74,79931.28,8.0,0.49565,0.00016,27.75041]
[1778679521350,36.73,79929.82,8.0,0.49543,0.00016,27.74973]
[1778679522425,36.73,79925.77,8.0,0.49479,0.00016,27.74778]
[1778679522755,36.73,79925.77,8.0,0.49479,0.00016,27.74778]
[1778679522761,36.73,79925.77,8.0,0.49479,0.00016,27.74778]
[1778679522776,36.73,79925.77,8.0,0.49479,0.00016,27.74778]
[1778679523957,36.73,79935.99,8.0,0.49639,0.00016,27.75256]
[1778679524136,36.73,79935.99,8.0,0.49639,0.00016,27.75256]
[1778679526322,36.73,79934.6,8.0,0.49617,0.00016,27.75194]
[1778679526336,36.73,79934.6,8.0,0.49617,0.00016,27.75194]
[1778679526684,36.73,79934.6,8.0,0.49617,0.00016,27.75194]
[1778679527388,36.73,79931.93,8.0,0.49575,0.00016,27.75072]
[1778679529234,36.73,79929.77,8.0,0.49542,0.00016,27.74971]
[1778679530000,36.73,79929.77,8.0,0.49542,0.00016,27.74971]
[1778679534027,36.73,79920.27,8.0,0.49393,0.00016,27.74503]
[1778679535285,36.73,79915.71,8.0,0.49322,0.00016,27.74265]
[1778679536257,36.73,79914.29,8.0,0.493,0.00016,27.74189]
[1778679536356,36.73,79914.29,8.0,0.493,0.00016,27.74189]
[1778679536685,36.73,79914.29,8.0,0.493,0.00016,27.74189]
[1778679538480,36.73,79918.14,8.0,0.4936,0.00016,27.74393]
[1778679539186,36.73,79920.5,8.0,0.49397,0.00016,27.74515]
[1778679541656,36.73,79923.2,8.0,0.49439,0.00016,27.74651]
[1778679541665,36.73,79923.2,8.0,0.49439,0.00016,27.74651]
[1778679541777,36.73,79923.2,8.0,0.49439,0.00016,27.74651]
[1778679542400,36.73,79921.89,8.0,0.49419,0.00016,27.74586]
[1778679542627,36.73,79921.89,8.0,0.49419,0.00016,27.74586]
[1778679543106,36.73,79914.93,8.0,0.4931,0.00016,27.74224]
[1778679543418,36.73,79914.93,8.0,0.4931,0.00016,27.74224]
[1778679549148,36.74,79913.12,8.0,0.49282,0.00016,27.74126]
[1778679550953,36.74,79913.12,8.0,0.49282,0.00016,27.74126]
[1778679551028,36.74,79913.12,8.0,0.49282,0.00016,27.74126]
[1778679551782,36.74,79913.05,8.0,0.49281,0.00016,27.74122]
[1778679552507,36.74,79912.29,8.0,0.49269,0.00016,27.74081]
[1778679552560,36.74,79912.29,8.0,0.49269,0.00016,27.74081]
[1778679552595,36.74,79918.36,8.0,0.49364,0.00016,27.74405]
[1778679553407,36.74,79918.36,8.0,0.49364,0.00016,27.74405]
[1778679554545,36.74,79917.31,8.0,0.49347,0.00016,27.7435]
[1778679554953,36.74,79917.31,8.0,0.49347,0.00016,27.7435]
[1778679555054,36.74,79923.98,8.0,0.49452,0.00016,27.7469]
[1778679556904,36.74,79922.99,8.0,0.49436,0.00016,27.74641]
[1778679557257,36.74,79922.71,8.0,0.49432,0.00016,27.74627]
[1778679563237,36.74,79925.44,8.0,0.49474,0.00016,27.74762]
[1778679563330,36.74,79925.44,8.0,0.49474,0.00016,27.74762]
[1778679563414,36.74,79925.44,8.0,0.49474,0.00016,27.74762]
[1778679564292,36.74,79921.98,8.0,0.4942,0.00016,27.7459]
[1778679565012,36.74,79921.98,8.0,0.4942,0.00016,27.7459]
[1778679565055,36.74,79921.98,8.0,0.4942,0.00016,27.7459]
[1778679565116,36.74,79921.98,8.0,0.4942,0.00016,27.7459]
[1778679565060,36.74,79914.6,8.0,0.49305,0.00016,27.74206]
[1778679570301,36.74,79912.3,8.0,0.49269,0.00016,27.74082]
[1778679573615,36.74,79912.68,8.0,0.49275,0.00016,27.73754]
[1778679573660,36.74,79912.68,8.0,0.49275,0.00016,27.73754]
[1778679573882,36.74,79912.68,8.0,0.49275,0.00016,27.73754]
[1778679574054,36.74,79912.68,8.0,0.49275,0.00016,27.73754]
[1778679574080,36.74,79912.68,8.0,0.49275,0.00016,27.73754]
[1778679574149,36.74,79912.68,8.0,0.49275,0.00016,27.73754]
[1778679574215,36.74,79912.68,8.0,0.49275,0.00016,27.73754]
[1778679574280,36.74,79912.68,8.0,0.49275,0.00016,27.73754]
[1778679574346,36.74,79911.42,8.0,0.49256,0.00016,27.73685]
[1778679574374,36.74,79911.42,8.0,0.49256,0.00016,27.73685]
[1778679574749,36.74,79903.87,8.0,0.49138,0.00016,27.73258]
[1778679575664,36.74,79903.87,8.0,0.49138,0.00016,27.73258]
[1778679576014,36.74,79889.13,8.0,0.48908,0.00016,27.72354]
[1778679576686,36.74,79889.13,8.0,0.48908,0.00016,27.72354]
[1778679576907,36.74,79889.13,8.0,0.48908,0.00016,27.72354]
[1778679576970,36.74,79889.13,8.0,0.48908,0.00016,27.72354]
[1778679577128,36.74,79889.13,8.0,0.48908,0.00016,27.72354]
[1778679577316,36.74,79891.3,8.0,0.48941,0.00016,27.72493]
[1778679577595,36.74,79891.3,8.0,0.48941,0.00016,27.72493]
[1778679577599,36.74,79891.3,8.0,0.48941,0.00016,27.72493]
[1778679577713,36.74,79891.3,8.0,0.48941,0.00016,27.72493]
[1778679577974,36.74,79891.3,8.0,0.48941,0.00016,27.72493]
[1778679577977,36.74,79891.3,8.0,0.48941,0.00016,27.72493]
[1778679578045,36.74,79891.3,8.0,0.48941,0.00016,27.72493]
[1778679578089,36.74,79880.38,8.0,0.48771,0.00016,27.71774]
[1778679578955,36.74,79880.38,8.0,0.48771,0.00016,27.71774]
[1778679579088,36.74,79880.38,8.0,0.48771,0.00016,27.71774]
[1778679579164,36.74,79880.38,8.0,0.48771,0.00016,27.71774]
[1778679580787,36.74,79878.55,8.0,0.48742,0.00016,27.71649]
[1778679580841,36.74,79878.55,8.0,0.48742,0.00016,27.71649]
[1778679580865,36.74,79878.55,8.0,0.48742,0.00016,27.71649]
[1778679580913,36.74,79878.55,8.0,0.48742,0.00016,27.71649]
[1778679580995,36.74,79878.55,8.0,0.48742,0.00016,27.71649]
[1778679581097,36.74,79879.86,8.0,0.48763,0.00016,27.71739]
[1778679581371,36.74,79879.86,8.0,0.48763,0.00016,27.71739]
[1778679581513,36.74,79879.86,8.0,0.48763,0.00016,27.71739]
[1778679581578,36.74,79879.86,8.0,0.48763,0.00016,27.71739]
[1778679581902,36.74,79879.86,8.0,0.48763,0.00016,27.71739]
[1778679582006,36.74,79879.86,8.0,0.48763,0.00016,27.71739]
[1778679582109,36.74,79879.86,8.0,0.48763,0.00016,27.71739]
[1778679582116,36.74,79879.86,8.0,0.48763,0.00016,27.71739]
[1778679582106,36.74,79869.74,8.0,0.48605,0.00016,27.71025]
[1778679583234,36.74,79870.4,8.0,0.48615,0.00016,27.71073]
[1778679583295,36.74,79870.4,8.0,0.48615,0.00016,27.71073]
[1778679584404,36.74,79873.11,8.0,0.48657,0.00016,27.71268]
[1778679584456,36.74,79873.11,8.0,0.48657,0.00016,27.71268]
[1778679585042,36.74,79873.11,8.0,0.48657,0.00016,27.71268]
[1778679585130,36.74,79873.13,8.0,0.48658,0.00016,27.71269]
[1778679585262,36.74,79873.13,8.0,0.48658,0.00016,27.71269]
[1778679585294,36.74,79873.13,8.0,0.48658,0.00016,27.71269]
[1778679585366,36.74,79873.13,8.0,0.48658,0.00016,27.71269]
[1778679585426,36.74,79873.13,8.0,0.48658,0.00016,27.71269]
[1778679585728,36.74,79873.13,8.0,0.48658,0.00016,27.71269]
[1778679585930,36.74,79873.13,8.0,0.48658,0.00016,27.71269]
[1778679585971,36.74,79878.4,8.0,0.4874,0.00016,27.71639]
[1778679586223,36.74,79878.4,8.0,0.4874,0.00016,27.71639]
[1778679586425,36.74,79888.59,8.0,0.48899,0.00016,27.7232]
[1778679589159,36.74,79890.39,8.0,0.48927,0.00016,27.72435]
[1778679589293,36.75,79890.63,8.0,0.48931,0.00016,27.72451]
[1778679589320,36.75,79890.63,8.0,0.48931,0.00016,27.72451]
[1778679589359,36.75,79890.63,8.0,0.48931,0.00016,27.72451]
[1778679589511,36.75,79890.63,8.0,0.48931,0.00016,27.72451]
[1778679589522,36.75,79890.63,8.0,0.48931,0.00016,27.72451]
[1778679589846,36.75,79890.63,8.0,0.48931,0.00016,27.72451]
[1778679589888,36.75,79890.63,8.0,0.48931,0.00016,27.72451]
[1778679589957,36.75,79890.63,8.0,0.48931,0.00016,27.72451]
[1778679590197,36.75,79890.63,8.0,0.48931,0.00016,27.72451]
[1778679590000,36.75,79898.59,8.0,0.49055,0.00016,27.72945]
[1778679590278,36.75,79898.59,8.0,0.49055,0.00016,27.72945]
[1778679590501,36.75,79898.59,8.0,0.49055,0.00016,27.72945]
[1778679590529,36.75,79898.59,8.0,0.49055,0.00016,27.72945]
[1778679590608,36.75,79898.59,8.0,0.49055,0.00016,27.72945]
[1778679590729,36.75,79898.59,8.0,0.49055,0.00016,27.72945]
[1778679590814,36.75,79898.59,8.0,0.49055,0.00016,27.72945]
[1778679590904,36.75,79898.59,8.0,0.49055,0.00016,27.72945]
[1778679591025,36.75,79898.59,8.0,0.49055,0.00016,27.72945]
[1778679591155,36.74,79887.8,8.0,0.48887,0.00016,27.72268]
[1778679591382,36.74,79887.8,8.0,0.48887,0.00016,27.72268]
[1778679591640,36.74,79887.8,8.0,0.48887,0.00016,27.72268]
[1778679591924,36.74,79887.8,8.0,0.48887,0.00016,27.72268]
[1778679591997,36.74,79887.8,8.0,0.48887,0.00016,27.72268]
[1778679592050,36.75,79868.9,8.0,0.48592,0.00016,27.70965]
[1778679592471,36.75,79861.68,8.0,0.48479,0.00016,27.70427]
[1778679594681,36.75,79862.35,8.0,0.4849,0.00016,27.70478]
[1778679596400,36.75,79863.27,8.0,0.48504,0.00016,27.70547]
[1778679596438,36.75,79863.27,8.1,0.48504,0.00016,27.70547]
[1778679596440,36.75,79863.27,8.1,0.48504,0.00016,27.70547]
[1778679596947,36.75,79863.27,8.1,0.48504,0.00016,27.70547]
[1778679597238,36.75,79862.92,8.1,0.48499,0.00016,27.70521]
[1778679598683,36.75,79863.33,8.1,0.48505,0.00016,27.70552]
[1778679599174,36.75,79863.33,8.1,0.48505,0.00016,27.70552]
[1778679599191,36.75,79863.33,8.1,0.48505,0.00016,27.70552]
[1778679599192,36.75,79863.33,8.1,0.48505,0.00016,27.70552]
[1778679599718,36.75,79863.16,8.1,0.48503,0.00016,27.70539]
[1778679600066,36.75,79863.16,8.1,0.48503,0.00016,27.70539]
[1778679600130,36.75,79869.8,8.1,0.48606,0.00016,27.71031]
[1778679600355,36.75,79869.8,8.1,0.48606,0.00016,27.71031]
[1778679600590,36.75,79869.8,8.1,0.48606,0.00016,27.71031]
[1778679601002,36.75,79869.8,8.1,0.48606,0.00016,27.71031]
[1778679601024,36.75,79869.8,8.1,0.48606,0.00016,27.71031]
[1778679601106,36.75,79869.8,8.1,0.48606,0.00016,27.71031]
[1778679601113,36.75,79869.8,8.1,0.48606,0.00016,27.71031]
[1778679601286,36.75,79868.97,8.1,0.48593,0.00016,27.70971]
[1778679601629,36.75,79868.97,8.1,0.48593,0.00016,27.70971]
[1778679602189,36.75,79868.97,8.1,0.48593,0.00016,27.70971]
[1778679602104,36.75,79856.34,8.1,0.48396,0.00016,27.70016]
[1778679602386,36.75,79856.34,8.1,0.48396,0.00016,27.70016]
[1778679602572,36.75,79856.34,8.1,0.48396,0.00016,27.70016]
[1778679602968,36.75,79856.34,8.1,0.48396,0.00016,27.70016]
[1778679603061,36.75,79856.34,8.1,0.48396,0.00016,27.70016]
[1778679603080,36.75,79856.34,8.1,0.48396,0.00016,27.70016]
[1778679603123,36.75,79856.34,8.1,0.48396,0.00016,27.70016]
[1778679603195,36.75,79847.94,8.1,0.48265,0.00016,27.69343]
[1778679603364,36.75,79847.94,8.1,0.48265,0.00016,27.69343]
[1778679603393,36.75,79847.94,8.1,0.48265,0.00016,27.69343]
[1778679603444,36.75,79847.94,8.1,0.48265,0.00016,27.69343]
[1778679603481,36.75,79847.94,8.1,0.48265,0.00016,27.69343]
[1778679603716,36.75,79847.94,8.1,0.48265,0.00016,27.69343]
[1778679603734,36.75,79847.94,8.1,0.48265,0.00016,27.69343]
[1778679604051,36.75,79847.94,8.1,0.48265,0.00016,27.69343]
[1778679604166,36.75,79847.94,8.1,0.48265,0.00016,27.69343]
[1778679604264,36.75,79847.94,8.1,0.48265,0.00016,27.69343]
[1778679604143,36.75,79833.53,8.1,0.4804,0.00016,27.68119]
[1778679604359,36.75,79833.53,8.1,0.4804,0.00016,27.68119]
[1778679604973,36.75,79833.53,8.1,0.4804,0.00016,27.68119]
[1778679605080,36.75,79833.53,8.1,0.4804,0.00016,27.68119]
[1778679605202,36.75,79833.53,8.1,0.4804,0.00016,27.68119]
[1778679605179,36.75,79830.93,8.1,0.48,0.00016,27.67889]
[1778679605599,36.75,79830.93,8.1,0.48,0.00016,27.67889]
[1778679607533,36.75,79838.24,8.1,0.48114,0.00016,27.68529]
[1778679608278,36.75,79837.05,8.1,0.48095,0.00016,27.68427]
[1778679609440,36.75,79833.56,8.1,0.48041,0.00016,27.68122]
[1778679609752,36.75,79833.56,8.1,0.48041,0.00016,27.68122]
[1778679609853,36.75,79826.93,8.1,0.47937,0.00016,27.6753]
[1778679610937,36.75,79826.93,8.1,0.47937,0.00016,27.6753]
[1778679611521,36.75,79826.2,8.1,0.47926,0.00016,27.67464]
[1778679612335,36.75,79824.29,8.1,0.47896,0.00016,27.67289]
[1778679612377,36.75,79824.29,8.1,0.47896,0.00016,27.67289]
[1778679612532,36.75,79824.29,8.1,0.47896,0.00016,27.67289]
[1778679612532,36.75,79824.29,8.1,0.47896,0.00016,27.67289]
[1778679612568,36.75,79824.29,8.1,0.47896,0.00016,27.67289]
[1778679612694,36.75,79824.29,8.1,0.47896,0.00016,27.67289]
[1778679612779,36.75,79824.29,8.1,0.47896,0.00016,27.67289]
[1778679613101,36.75,79824.29,8.1,0.47896,0.00016,27.67289]
[1778679613166,36.75,79808.49,8.1,0.4765,0.00016,27.65785]
[1778679613505,36.75,79808.49,8.1,0.4765,0.00016,27.65785]
[1778679613510,36.75,79808.49,8.1,0.4765,0.00016,27.65785]
[1778679613860,36.75,79808.49,8.1,0.4765,0.00016,27.65785]
[1778679613913,36.75,79808.49,8.1,0.4765,0.00016,27.65785]
[1778679614165,36.75,79808.49,8.1,0.4765,0.00016,27.65785]
[1778679614291,36.75,79808.49,8.1,0.4765,0.00016,27.65785]
[1778679614211,36.75,79783.39,8.1,0.47258,0.00016,27.63179]
[1778679614621,36.75,79783.39,8.1,0.47258,0.00016,27.63179]
[1778679614901,36.75,79783.39,8.1,0.47258,0.00016,27.63179]
[1778679615037,36.75,79783.39,8.1,0.47258,0.00016,27.63179]
[1778679615212,36.75,79784.98,8.1,0.47283,0.00016,27.63352]
[1778679615433,36.75,79784.98,8.1,0.47283,0.00016,27.63352]
[1778679615753,36.75,79784.98,8.1,0.47283,0.00016,27.63352]
[1778679616058,36.75,79784.98,8.1,0.47283,0.00016,27.63352]
[1778679616162,36.75,79791.37,8.1,0.47383,0.00016,27.64037]
[1778679616713,36.75,79791.37,8.1,0.47383,0.00016,27.64037]
[1778679616721,36.75,79791.37,8.1,0.47383,0.00016,27.64037]
[1778679616817,36.75,79791.37,8.1,0.47383,0.00016,27.64037]
[1778679616832,36.75,79791.37,8.1,0.47383,0.00016,27.64037]
[1778679616874,36.75,79791.37,8.1,0.47383,0.00016,27.64037]
[1778679616938,36.75,79791.37,8.1,0.47383,0.00016,27.64037]
[1778679617034,36.75,79791.37,8.1,0.47383,0.00016,27.64037]
[1778679617236,36.75,79780.89,8.1,0.47219,0.00016,27.62905]
[1778679617309,36.75,79780.89,8.1,0.47219,0.00016,27.62905]
[1778679617312,36.75,79780.89,8.1,0.47219,0.00016,27.62905]
[1778679617791,36.75,79780.89,8.1,0.47219,0.00016,27.62905]
[1778679617887,36.75,79780.89,8.1,0.47219,0.00016,27.62905]
[1778679618258,36.76,79767.18,8.1,0.47006,0.00016,27.61356]
[1778679618441,36.76,79767.18,8.1,0.47006,0.00016,27.61356]
[1778679618611,36.76,79767.18,8.1,0.47006,0.00016,27.61356]
[1778679618843,36.76,79767.18,8.1,0.47006,0.00016,27.61356]
[1778679618887,36.76,79767.18,8.1,0.47006,0.00016,27.61356]
[1778679620176,36.76,79762.43,8.1,0.46931,0.00016,27.60801]
[1778679620253,36.76,79770.28,8.1,0.47054,0.00016,27.61713]
[1778679621686,36.75,79766.49,8.1,0.46995,0.00016,27.61276]
[1778679622235,36.75,79766.49,8.1,0.46995,0.00016,27.61276]
[1778679622375,36.75,79763.39,8.1,0.46946,0.00016,27.60913]
[1778679622424,36.75,79763.39,8.1,0.46946,0.00016,27.60913]
[1778679622483,36.75,79763.39,8.1,0.46946,0.00016,27.60913]
[1778679622521,36.75,79763.39,8.1,0.46946,0.00016,27.60913]
[1778679622870,36.75,79763.39,8.1,0.46946,0.00016,27.60913]
[1778679624402,36.75,79770.89,8.1,0.47063,0.00016,27.61783]
[1778679624965,36.75,79770.89,8.1,0.47063,0.00016,27.61783]
[1778679625170,36.75,79770.89,8.1,0.47063,0.00016,27.61783]
[1778679625592,36.75,79776.22,8.1,0.47146,0.00016,27.62386]
[1778679625902,36.75,79776.22,8.1,0.47146,0.00016,27.62386]
[1778679626098,36.75,79776.22,8.1,0.47146,0.00016,27.62386]
[1778679626235,36.75,79776.22,8.1,0.47146,0.00016,27.62386]
[1778679626501,36.75,79775.37,8.1,0.47133,0.00016,27.62291]
[1778679626507,36.75,79775.37,8.1,0.47133,0.00016,27.62291]
[1778679626519,36.75,79775.37,8.1,0.47133,0.00016,27.62291]
[1778679626586,36.75,79775.37,8.1,0.47133,0.00016,27.62291]
[1778679626730,36.75,79786.16,8.1,0.47301,0.00016,27.6348]
[1778679627832,36.75,79786.16,8.1,0.47301,0.00016,27.6348]
[1778679627931,36.75,79792.46,8.1,0.474,0.00016,27.64152]
[1778679628591,36.75,79792.46,8.1,0.474,0.00016,27.64152]
[1778679630564,36.75,79799.64,8.1,0.47512,0.00016,27.64897]
[1778679631618,36.76,79802.86,8.1,0.47562,0.00016,27.65225]
[1778679632036,36.76,79802.86,8.1,0.47562,0.00016,27.65225]
[1778679632789,36.76,79806.85,8.1,0.47624,0.00016,27.65275]
[1778679633359,36.76,79808.65,8.1,0.47652,0.00016,27.65453]
[1778679633605,36.76,79808.65,8.1,0.47652,0.00016,27.65453]
[1778679633652,36.76,79808.65,8.1,0.47652,0.00016,27.65453]
[1778679633817,36.76,79808.65,8.1,0.47652,0.00016,27.65453]
[1778679634284,36.76,79808.65,8.1,0.47652,0.00016,27.65453]
[1778679633827,36.76,79820.43,8.1,0.47836,0.00016,27.66584]
[1778679634432,36.76,79820.43,8.1,0.47836,0.00016,27.66584]
[1778679634590,36.76,79820.43,8.1,0.47836,0.00016,27.66584]
[1778679635046,36.76,79820.43,8.1,0.47836,0.00016,27.66584]
[1778679635125,36.76,79831.49,8.1,0.48009,0.00016,27.67592]
[1778679635787,36.76,79831.49,8.1,0.48009,0.00016,27.67592]
[1778679635807,36.76,79831.49,8.1,0.48009,0.00016,27.67592]
[1778679635816,36.76,79831.49,8.1,0.48009,0.00016,27.67592]
[1778679635888,36.76,79831.49,8.1,0.48009,0.00016,27.67592]
[1778679636096,36.76,79831.49,8.1,0.48009,0.00016,27.67592]
[1778679636112,36.76,79837.83,8.1,0.48108,0.00016,27.68147]
[1778679636809,36.76,79830.67,8.1,0.47996,0.00016,27.67519]
[1778679637438,36.76,79830.67,8.1,0.47996,0.00016,27.67519]
[1778679637696,36.76,79830.67,8.1,0.47996,0.00016,27.67519]
[1778679637785,36.76,79830.67,8.1,0.47996,0.00016,27.67519]
[1778679637900,36.76,79830.67,8.1,0.47996,0.00016,27.67519]
[1778679638181,36.76,79830.67,8.1,0.47996,0.00016,27.67519]
[1778679638282,36.76,79822.15,8.1,0.47863,0.00016,27.66745]
[1778679638309,36.76,79822.15,8.1,0.47863,0.00016,27.66745]
[1778679638646,36.76,79822.15,8.1,0.47863,0.00016,27.66745]
[1778679639479,36.76,79817.25,8.1,0.47787,0.00016,27.66286]
[1778679639670,36.76,79817.25,8.1,0.47787,0.00016,27.66286]
[1778679639906,36.76,79817.25,8.1,0.47787,0.00016,27.66286]
[1778679640089,36.76,79813.9,8.1,0.47735,0.00016,27.65966]
[1778679640840,36.76,79802.0,8.1,0.47549,0.00016,27.64791]
[1778679641607,36.76,79802.0,8.1,0.47549,0.00016,27.64791]
[1778679642201,36.76,79795.76,8.1,0.47451,0.00016,27.64151]
[1778679642639,36.76,79795.76,8.1,0.47451,0.00016,27.64151]
[1778679642710,36.76,79795.76,8.1,0.47451,0.00016,27.64151]
[1778679642759,36.76,79795.76,8.1,0.47451,0.00016,27.64151]
[1778679642767,36.76,79795.76,8.1,0.47451,0.00016,27.64151]
[1778679642855,36.76,79788.4,8.1,0.47337,0.00016,27.63375]
[1778679643500,36.76,79788.4,8.1,0.47337,0.00016,27.63375]
[1778679643583,36.76,79788.4,8.1,0.47337,0.00016,27.63375]
[1778679643701,36.76,79788.4,8.1,0.47337,0.00016,27.63375]
[1778679643830,36.76,79788.4,8.1,0.47337,0.00016,27.63375]
[1778679643902,36.76,79788.4,8.1,0.47337,0.00016,27.63375]
[1778679644051,36.76,79788.4,8.1,0.47337,0.00016,27.63375]
[1778679644059,36.76,79788.4,8.1,0.47337,0.00016,27.63375]
[1778679644226,36.76,79788.4,8.1,0.47337,0.00016,27.63375]
[1778679644248,36.76,79784.69,8.1,0.47279,0.00016,27.62976]
[1778679644870,36.76,79796.05,8.1,0.47456,0.00016,27.64182]
[1778679645876,36.76,79803.44,8.1,0.47571,0.00016,27.64937]
[1778679647014,36.76,79803.44,8.1,0.47571,0.00016,27.64937]
[1778679647075,36.76,79803.44,8.1,0.47571,0.00016,27.64937]
[1778679647094,36.76,79802.62,8.1,0.47559,0.00016,27.64854]
[1778679649062,36.76,79802.54,8.1,0.47557,0.00016,27.64847]
[1778679649355,36.77,79804.58,8.1,0.47589,0.00016,27.65052]
[1778679649695,36.77,79804.58,8.1,0.47589,0.00016,27.65052]
[1778679649922,36.77,79804.58,8.1,0.47589,0.00016,27.65052]
[1778679649973,36.77,79811.98,8.1,0.47705,0.00016,27.65782]
[1778679650685,36.77,79811.98,8.1,0.47705,0.00016,27.65782]
[1778679650722,36.77,79811.98,8.1,0.47705,0.00016,27.65782]
[1778679650731,36.77,79811.98,8.1,0.47705,0.00016,27.65782]
[1778679651119,36.77,79811.98,8.1,0.47705,0.00016,27.65782]
[1778679651252,36.77,79831.08,8.1,0.48003,0.00016,27.67558]
[1778679651589,36.77,79831.08,8.1,0.48003,0.00016,27.67558]
[1778679651829,36.77,79831.08,8.1,0.48003,0.00016,27.67558]
[1778679652308,36.77,79842.85,8.1,0.48187,0.00016,27.68576]
[1778679652439,36.77,79842.85,8.1,0.48187,0.00016,27.68576]
[1778679652677,36.77,79842.85,8.1,0.48187,0.00016,27.68576]
[1778679652751,36.77,79842.85,8.1,0.48187,0.00016,27.68576]
[1778679653821,36.77,79843.41,8.1,0.48195,0.00016,27.68623]
[1778679654682,36.77,79842.89,8.1,0.48187,0.00016,27.68579]
[1778679654711,36.77,79842.89,8.1,0.48187,0.00016,27.68579]
[1778679655017,36.77,79834.98,8.1,0.48064,0.00016,27.67902]
[1778679655944,36.77,79834.98,8.1,0.48064,0.00016,27.67902]
[1778679656008,36.77,79834.98,8.1,0.48064,0.00016,27.67902]
[1778679656130,36.77,79834.98,8.1,0.48064,0.00016,27.67902]
[1778679656327,36.77,79829.73,8.1,0.47982,0.00016,27.67438]
[1778679656725,36.77,79829.73,8.1,0.47982,0.00016,27.67438]
[1778679656754,36.77,79829.73,8.1,0.47982,0.00016,27.67438]
[1778679656780,36.77,79829.73,8.1,0.47982,0.00016,27.67438]
[1778679657103,36.77,79829.73,8.1,0.47982,0.00016,27.67438]
[1778679657256,36.77,79829.73,8.1,0.47982,0.00016,27.67438]
[1778679657263,36.77,79821.56,8.1,0.47855,0.00016,27.66693]
[1778679657822,36.77,79821.56,8.1,0.47855,0.00016,27.66693]
[1778679658557,36.77,79824.88,8.1,0.47906,0.00016,27.67]
[1778679659061,36.77,79824.88,8.1,0.47906,0.00016,27.67]
[1778679659214,36.77,79824.88,8.1,0.47906,0.00016,27.67]
[1778679659215,36.77,79824.88,8.1,0.47906,0.00016,27.67]
[1778679659974,36.77,79808.5,8.1,0.47651,0.00016,27.65445]
[1778679660341,36.77,79808.5,8.1,0.47651,0.00016,27.65445]
[1778679660630,36.77,79808.5,8.1,0.47651,0.00016,27.65445]
[1778679660904,36.77,79808.5,8.1,0.47651,0.00016,27.65445]
[1778679661045,36.77,79803.77,8.1,0.47578,0.00016,27.64975]
[1778679664154,36.77,79800.9,8.1,0.47533,0.00016,27.64685]
[1778679664157,36.77,79800.9,8.1,0.47533,0.00016,27.64685]
[1778679664208,36.77,79802.83,8.1,0.47563,0.00016,27.6488]
[1778679664407,36.77,79802.83,8.1,0.47563,0.00016,27.6488]
[1778679664612,36.77,79802.83,8.1,0.47563,0.00016,27.6488]
[1778679664612,36.77,79802.83,8.1,0.47563,0.00016,27.6488]
[1778679665901,36.77,79806.19,8.1,0.47615,0.00016,27.65217]
[1778679666022,36.78,79804.85,8.1,0.47595,0.00016,27.65084]
[1778679667391,36.77,79799.38,8.1,0.47509,0.00016,27.6453]
[1778679667433,36.77,79799.38,8.1,0.47509,0.00016,27.6453]
[1778679667462,36.77,79799.38,8.1,0.47509,0.00016,27.6453]
[1778679668217,36.77,79799.38,8.1,0.47509,0.00016,27.6453]
[1778679668318,36.77,79792.29,8.1,0.47399,0.00016,27.63794]
[1778679670054,36.78,79788.72,8.1,0.47343,0.00016,27.63416]
[1778679670118,36.78,79786.19,8.1,0.47304,0.00016,27.63145]
[1778679670933,36.78,79786.19,8.1,0.47304,0.00016,27.63145]
[1778679671156,36.78,79794.1,8.1,0.47427,0.00016,27.63985]
[1778679671910,36.78,79794.1,8.1,0.47427,0.00016,27.63985]
[1778679671955,36.78,79794.1,8.1,0.47427,0.00016,27.63985]
[1778679671964,36.78,79794.1,8.1,0.47427,0.00016,27.63985]
[1778679672156,36.78,79794.1,8.1,0.47427,0.00016,27.63985]
[1778679672253,36.78,79794.1,8.1,0.47427,0.00016,27.63985]
[1778679672258,36.78,79806.55,8.1,0.47621,0.00016,27.65253]
[1778679674290,36.78,79809.35,8.1,0.47665,0.00016,27.6553]
[1778679675380,36.78,79810.99,8.1,0.47691,0.00016,27.65691]
[1778679677550,36.78,79816.7,8.1,0.4778,0.00016,27.66241]
[1778679678374,36.78,79812.82,8.1,0.47719,0.00016,27.65869]
[1778679678743,36.78,79812.82,8.1,0.47719,0.00016,27.65869]
[1778679678790,36.78,79812.82,8.1,0.47719,0.00016,27.65869]
[1778679678884,36.78,79812.82,8.1,0.47719,0.00016,27.65869]
[1778679679117,36.78,79827.21,8.1,0.47944,0.00016,27.67216]
[1778679679928,36.78,79827.21,8.1,0.47944,0.00016,27.67216]
[1778679679995,36.78,79827.21,8.1,0.47944,0.00016,27.67216]
[1778679681131,36.78,79823.75,8.1,0.4789,0.00016,27.669]
[1778679683943,36.78,79826.16,8.1,0.47928,0.00016,27.67121]
[1778679684191,36.78,79826.16,8.1,0.47928,0.00016,27.67121]
[1778679684192,36.78,79817.44,8.1,0.47792,0.00016,27.66312]
[1778679684796,36.78,79817.44,8.1,0.47792,0.00016,27.66312]
[1778679688109,36.79,79820.24,8.1,0.47836,0.00016,27.66576]
[1778679688272,36.79,79820.24,8.1,0.47836,0.00016,27.66576]
[1778679688332,36.79,79820.24,8.1,0.47836,0.00016,27.66576]
[1778679688345,36.79,79820.24,8.1,0.47836,0.00016,27.66576]
[1778679688379,36.79,79820.24,8.1,0.47836,0.00016,27.66576]
[1778679688416,36.79,79820.24,8.1,0.47836,0.00016,27.66576]
[1778679688470,36.79,79820.24,8.1,0.47836,0.00016,27.66576]
[1778679688334,36.79,79814.17,8.1,0.47741,0.00016,27.66001]
[1778679688762,36.79,79814.17,8.1,0.47741,0.00016,27.66001]
[1778679688767,36.79,79814.17,8.1,0.47741,0.00016,27.66001]
[1778679688803,36.79,79814.17,8.1,0.47741,0.00016,27.66001]
[1778679688904,36.79,79814.17,8.1,0.47741,0.00016,27.66001]
[1778679688969,36.79,79814.17,8.1,0.47741,0.00016,27.66001]
[1778679689263,36.79,79814.17,8.1,0.47741,0.00016,27.66001]
[1778679689285,36.79,79789.61,8.1,0.47358,0.00016,27.63517]
[1778679689386,36.79,79789.61,8.1,0.47358,0.00016,27.63517]
[1778679690297,36.79,79789.61,8.1,0.47358,0.00016,27.63517]
[1778679690345,36.79,79784.95,8.1,0.47286,0.00016,27.63017]
[1778679690727,36.79,79784.95,8.1,0.47286,0.00016,27.63017]
[1778679691139,36.79,79784.95,8.1,0.47286,0.00016,27.63017]
[1778679691626,36.79,79790.06,8.1,0.47365,0.00016,27.63215]
[1778679692320,36.79,79790.06,8.1,0.47365,0.00016,27.63215]
[1778679694878,36.79,79794.88,8.1,0.4744,0.00016,27.63722]
[1778679695235,36.79,79803.74,8.1,0.47578,0.00016,27.64628]
[1778679695451,36.79,79803.74,8.1,0.47578,0.00016,27.64628]
[1778679695576,36.79,79803.74,8.1,0.47578,0.00016,27.64628]
[1778679695653,36.79,79803.74,8.1,0.47578,0.00016,27.64628]
[1778679695809,36.79,79803.74,8.1,0.47578,0.00016,27.64628]
[1778679696062,36.79,79803.74,8.1,0.47578,0.00016,27.64628]
[1778679696242,36.79,79818.2,8.1,0.47804,0.00016,27.66036]
[1778679696782,36.79,79818.2,8.1,0.47804,0.00016,27.66036]
[1778679699350,36.79,79811.49,8.1,0.47699,0.00016,27.65394]
[1778679699910,36.79,79810.02,8.1,0.47676,0.00016,27.65252]
[1778679700784,36.79,79805.84,8.1,0.47611,0.00016,27.6484]
[1778679700785,36.79,79805.84,8.1,0.47611,0.00016,27.6484]
[1778679700901,36.79,79805.84,8.1,0.47611,0.00016,27.6484]
[1778679701277,36.79,79790.37,8.1,0.4737,0.00016,27.63251]
[1778679702297,36.79,79790.37,8.1,0.4737,0.00016,27.63251]
[1778679703330,36.79,79787.64,8.1,0.47328,0.00016,27.6296]
[1778679704172,36.79,79786.63,8.1,0.47312,0.00016,27.62852]
[1778679704299,36.79,79782.31,8.1,0.47245,0.00016,27.62383]
[1778679705285,36.79,79782.31,8.1,0.47245,0.00016,27.62383]
[1778679705464,36.79,79779.08,8.1,0.47194,0.00016,27.62028]
[1778679705671,36.79,79779.08,8.1,0.47194,0.00016,27.62028]
[1778679706990,36.79,79779.58,8.1,0.47202,0.00016,27.62083]
[1778679707020,36.79,79779.58,8.1,0.47202,0.00016,27.62083]
[1778679707139,36.79,79779.58,8.1,0.47202,0.00016,27.62083]
[1778679707162,36.79,79779.58,8.1,0.47202,0.00016,27.62083]
[1778679707190,36.79,79779.58,8.1,0.47202,0.00016,27.62083]
[1778679707205,36.79,79779.58,8.1,0.47202,0.00016,27.62083]
[1778679707258,36.79,79779.58,8.1,0.47202,0.00016,27.62083]
[1778679707335,36.79,79779.58,8.1,0.47202,0.00016,27.62083]
[1778679707409,36.79,79775.0,8.1,0.47131,0.00016,27.61573]
[1778679708092,36.79,79775.0,8.1,0.47131,0.00016,27.61573]
[1778679708334,36.79,79767.47,8.1,0.47014,0.00016,27.60714]
[1778679708975,36.79,79767.47,8.1,0.47014,0.00016,27.60714]
[1778679709075,36.79,79767.47,8.1,0.47014,0.00016,27.60714]
[1778679709341,36.79,79774.8,8.1,0.47128,0.00016,27.6155]
[1778679709505,36.79,79774.8,8.1,0.47128,0.00016,27.6155]
[1778679709513,36.79,79774.8,8.1,0.47128,0.00016,27.6155]
[1778679709618,36.79,79774.8,8.1,0.47128,0.00016,27.6155]
[1778679709774,36.79,79774.8,8.1,0.47128,0.00016,27.6155]
[1778679709953,36.79,79774.8,8.1,0.47128,0.00016,27.6155]
[1778679710348,36.79,79795.14,8.1,0.47445,0.00016,27.63752]
[1778679710781,36.79,79795.14,8.1,0.47445,0.00016,27.63752]
[1778679710902,36.79,79795.14,8.1,0.47445,0.00016,27.63752]
[1778679711356,36.79,79796.08,8.1,0.47459,0.00016,27.6385]
[1778679712368,36.79,79794.2,8.1,0.4743,0.00016,27.63654]
[1778679713349,36.79,79794.2,8.1,0.4743,0.00016,27.63654]
[1778679713372,36.79,79795.35,8.1,0.47448,0.00016,27.63773]
[1778679714068,36.79,79795.35,8.1,0.47448,0.00016,27.63773]
[1778679714379,36.79,79801.96,8.1,0.47551,0.00016,27.64451]
[1778679714439,36.79,79801.96,8.1,0.47551,0.00016,27.64451]
[1778679714904,36.79,79801.96,8.1,0.47551,0.00016,27.64451]
[1778679715059,36.79,79801.96,8.1,0.47551,0.00016,27.64451]
[1778679715386,36.79,79815.6,8.1,0.47763,0.00016,27.65791]
[1778679715674,36.79,79815.6,8.1,0.47763,0.00016,27.65791]
[1778679716421,36.79,79815.6,8.1,0.47764,0.00016,27.65791]
[1778679716482,36.79,79815.6,8.1,0.47764,0.00016,27.65791]
[1778679718324,36.79,79817.41,8.1,0.47792,0.00016,27.65964]
[1778679718485,36.8,79816.63,8.1,0.4778,0.00016,27.6589]
[1778679718633,36.8,79816.63,8.1,0.4778,0.00016,27.6589]
[1778679718915,36.8,79816.63,8.1,0.4778,0.00016,27.6589]
[1778679719675,36.8,79820.32,8.1,0.47838,0.00016,27.66238]
[1778679719724,36.8,79827.08,8.1,0.47943,0.00016,27.6686]
[1778679720712,36.8,79827.08,8.1,0.47943,0.00016,27.6686]
[1778679720719,36.8,79827.08,8.1,0.47943,0.00016,27.6686]
[1778679722240,36.8,79827.26,8.1,0.47946,0.00016,27.66877]
[1778679722299,36.8,79827.26,8.1,0.47946,0.00016,27.66877]
[1778679722545,36.8,79832.51,8.1,0.48028,0.00016,27.67347]
[1778679722548,36.8,79832.51,8.1,0.48028,0.00016,27.67347]
[1778679722658,36.8,79832.51,8.1,0.48028,0.00016,27.67347]
[1778679723566,36.8,79834.07,8.1,0.48052,0.00016,27.67484]
[1778679725800,36.8,79831.52,8.1,0.48013,0.00016,27.67259]
[1778679726410,36.8,79834.08,8.1,0.48053,0.00016,27.67485]
[1778679727073,36.8,79834.08,8.1,0.48053,0.00016,27.67485]
[1778679727577,36.8,79836.38,8.1,0.48088,0.00016,27.67685]
[1778679727837,36.8,79836.38,8.1,0.48088,0.00016,27.67685]
[1778679727946,36.8,79836.38,8.1,0.48088,0.00016,27.67685]
[1778679728139,36.8,79836.38,8.1,0.48088,0.00016,27.67685]
[1778679728140,36.8,79836.38,8.1,0.48088,0.00016,27.67685]
[1778679728478,36.8,79845.27,8.1,0.48227,0.00016,27.68438]
[1778679729423,36.8,79845.27,8.1,0.48227,0.00016,27.68438]
[1778679730675,36.8,79847.5,8.1,0.48262,0.00016,27.68622]
[1778679730901,36.8,79847.5,8.1,0.48262,0.00016,27.68622]
[1778679731715,36.8,79848.12,8.1,0.48271,0.00016,27.68672]
[1778679732691,36.8,79849.36,8.1,0.48291,0.00016,27.68773]
[1778679733901,36.8,79849.91,8.1,0.48299,0.00016,27.68817]
[1778679733952,36.8,79849.91,8.1,0.48299,0.00016,27.68817]
[1778679733997,36.8,79849.91,8.1,0.48299,0.00016,27.68817]
[1778679734123,36.8,79849.91,8.1,0.48299,0.00016,27.68817]
[1778679734134,36.8,79849.91,8.1,0.48299,0.00016,27.68817]
[1778679734430,36.8,79852.23,8.1,0.48335,0.00016,27.69004]
[1778679734466,36.8,79852.23,8.1,0.48335,0.00016,27.69004]
[1778679735406,36.8,79852.23,8.1,0.48335,0.00016,27.69004]
[1778679735408,36.8,79859.34,8.1,0.48446,0.00016,27.69561]
[1778679735447,36.8,79859.34,8.1,0.48446,0.00016,27.69561]
[1778679735504,36.8,79859.34,8.1,0.48446,0.00016,27.69561]
[1778679735505,36.8,79859.34,8.1,0.48446,0.00016,27.69561]
[1778679735657,36.8,79859.34,8.1,0.48446,0.00016,27.69561]
[1778679735674,36.8,79859.34,8.1,0.48446,0.00016,27.69561]
[1778679735698,36.8,79859.34,8.1,0.48446,0.00016,27.69561]
[1778679735779,36.8,79859.34,8.1,0.48446,0.00016,27.69561]
[1778679735810,36.8,79859.34,8.1,0.48446,0.00016,27.69561]
[1778679735824,36.8,79859.34,8.1,0.48446,0.00016,27.69561]
[1778679735988,36.8,79859.34,8.1,0.48446,0.00016,27.69561]
[1778679736087,36.8,79859.34,8.1,0.48446,0.00016,27.69561]
[1778679736152,36.8,79859.34,8.1,0.48446,0.00016,27.69561]
[1778679736450,36.8,79859.34,8.1,0.48446,0.00016,27.69561]
[1778679736946,36.8,79860.25,8.1,0.4846,0.00016,27.69631]
[1778679737004,36.8,79843.55,8.1,0.482,0.00016,27.68295]
[1778679737449,36.8,79843.55,8.1,0.482,0.00016,27.68295]
[1778679737542,36.8,79842.95,8.1,0.48191,0.00016,27.68244]
[1778679739691,36.8,79842.54,8.1,0.48184,0.00016,27.6821]
[1778679739696,36.8,79842.54,8.1,0.48184,0.00016,27.6821]
[1778679739724,36.8,79842.54,8.1,0.48184,0.00016,27.6821]
[1778679740629,36.8,79842.05,8.1,0.48177,0.00016,27.68169]
[1778679740642,36.8,79842.05,8.1,0.48177,0.00016,27.68169]
[1778679740906,36.8,79831.19,8.1,0.48008,0.00016,27.6723]
[1778679741932,36.8,79831.19,8.1,0.48008,0.00016,27.6723]
[1778679742058,36.8,79831.19,8.1,0.48008,0.00016,27.6723]
[1778679742213,36.8,79831.19,8.1,0.48008,0.00016,27.6723]
[1778679742293,36.81,79823.94,8.1,0.47895,0.00016,27.66576]
[1778679743294,36.81,79823.94,8.1,0.47895,0.00016,27.66576]
[1778679743816,36.81,79825.62,8.1,0.47921,0.00016,27.6673]
[1778679745174,36.81,79820.88,8.1,0.47847,0.00016,27.66294]
[1778679745289,36.81,79820.88,8.1,0.47847,0.00016,27.66294]
[1778679745832,36.81,79821.5,8.1,0.47857,0.00016,27.66353]
[1778679746429,36.81,79828.07,8.1,0.4796,0.00016,27.66954]
[1778679747191,36.81,79828.07,8.1,0.4796,0.00016,27.66954]
[1778679747801,36.81,79829.64,8.1,0.47984,0.00016,27.67095]
[1778679748401,36.81,79829.64,8.1,0.47984,0.00016,27.67095]
[1778679748500,36.81,79833.39,8.1,0.48043,0.00016,27.67427]
[1778679748969,36.81,79820.66,8.1,0.47844,0.00016,27.66276]
[1778679750633,36.82,79812.91,8.1,0.47724,0.00016,27.65542]
[1778679751685,36.82,79812.91,8.1,0.47724,0.00016,27.65542]
[1778679751711,36.82,79812.91,8.1,0.47724,0.00016,27.65542]
[1778679752797,36.82,79813.42,8.1,0.47731,0.00016,27.65242]
[1778679752849,36.82,79813.42,8.1,0.47731,0.00016,27.65242]
[1778679752928,36.82,79813.42,8.1,0.47731,0.00016,27.65242]
[1778679752983,36.82,79813.42,8.1,0.47731,0.00016,27.65242]
[1778679753647,36.82,79812.35,8.1,0.47715,0.00016,27.65139]
[1778679754239,36.82,79812.35,8.1,0.47715,0.00016,27.65139]
[1778679754319,36.82,79805.4,8.1,0.47607,0.00016,27.64457]
[1778679754708,36.82,79805.4,8.1,0.47607,0.00016,27.64457]
[1778679755195,36.82,79805.4,8.1,0.47607,0.00016,27.64457]
[1778679755227,36.82,79805.4,8.1,0.47607,0.00016,27.64457]
[1778679755241,36.82,79805.4,8.1,0.47607,0.00016,27.64457]
[1778679755274,36.82,79805.77,8.1,0.47612,0.00016,27.64494]
[1778679755645,36.82,79805.77,8.1,0.47612,0.00016,27.64494]
[1778679758732,36.82,79806.94,8.1,0.47631,0.00016,27.64611]
[1778679759552,36.82,79807.95,8.1,0.47646,0.00016,27.64711]
[1778679762694,36.82,79802.25,8.1,0.47558,0.00016,27.64144]
[1778679762700,36.82,79802.25,8.1,0.47558,0.00016,27.64144]
[1778679762875,36.82,79802.25,8.1,0.47558,0.00016,27.64144]
[1778679762889,36.82,79802.21,8.1,0.47557,0.00016,27.6414]
[1778679763649,36.82,79802.21,8.1,0.47557,0.00016,27.6414]
[1778679764524,36.82,79797.56,8.1,0.47485,0.00016,27.63667]
[1778679764644,36.82,79797.56,8.1,0.47485,0.00016,27.63667]
[1778679765294,36.83,79801.59,8.1,0.47548,0.00016,27.64078]
[1778679765740,36.83,79801.59,8.1,0.47548,0.00016,27.64078]
[1778679765990,36.83,79801.59,8.1,0.47548,0.00016,27.64078]
[1778679766155,36.83,79801.59,8.1,0.47548,0.00016,27.64078]
[1778679766439,36.83,79801.59,8.1,0.47548,0.00016,27.64078]
[1778679766269,36.83,79806.13,8.1,0.47619,0.00016,27.64533]
[1778679766584,36.83,79806.13,8.1,0.47619,0.00016,27.64533]
[1778679766669,36.83,79806.13,8.1,0.47619,0.00016,27.64533]
[1778679766782,36.83,79806.13,8.1,0.47619,0.00016,27.64533]
[1778679766809,36.83,79806.13,8.1,0.47619,0.00016,27.64533]
[1778679767076,36.83,79806.13,8.1,0.47619,0.00016,27.64533]
[1778679767171,36.83,79806.13,8.1,0.47619,0.00016,27.64533]
[1778679767183,36.83,79806.13,8.1,0.47619,0.00016,27.64533]
[1778679767227,36.83,79806.13,8.1,0.47619,0.00016,27.64533]
[1778679767408,36.83,79806.13,8.1,0.47619,0.00016,27.64533]
[1778679767417,36.83,79815.49,8.1,0.47764,0.00016,27.65444]
[1778679767577,36.83,79815.49,8.1,0.47764,0.00016,27.65444]
[1778679767593,36.83,79815.49,8.1,0.47764,0.00016,27.65444]
[1778679767619,36.83,79815.49,8.1,0.47764,0.00016,27.65444]
[1778679767754,36.83,79815.49,8.1,0.47764,0.00016,27.65444]
[1778679767894,36.83,79815.49,8.1,0.47764,0.00016,27.65444]
[1778679767923,36.83,79815.49,8.1,0.47764,0.00016,27.65444]
[1778679768494,36.83,79815.49,8.1,0.47764,0.00016,27.65444]
[1778679768170,36.83,79857.96,8.1,0.48426,0.00016,27.69111]
[1778679768886,36.83,79857.96,8.1,0.48426,0.00016,27.69111]
[1778679769123,36.83,79857.96,8.1,0.48426,0.00016,27.69111]
[1778679769294,36.83,79857.96,8.1,0.48426,0.00016,27.69111]
[1778679769383,36.83,79901.3,8.1,0.49102,0.00016,27.72068]
[1778679769694,36.83,79901.3,8.1,0.49102,0.00016,27.72068]
[1778679770257,36.83,79901.3,8.1,0.49102,0.00016,27.72068]
[1778679770320,36.83,79907.27,8.1,0.49195,0.00016,27.72413]
[1778679770756,36.83,79907.27,8.1,0.49195,0.00016,27.72413]
[1778679770799,36.83,79907.27,8.1,0.49195,0.00016,27.72413]
[1778679770882,36.83,79907.27,8.1,0.49195,0.00016,27.72413]
[1778679771035,36.83,79907.27,8.1,0.49195,0.00016,27.72413]
[1778679771174,36.83,79907.27,8.1,0.49195,0.00016,27.72413]
[1778679771411,36.83,79907.27,8.1,0.49195,0.00016,27.72413]
[1778679771808,36.83,79922.24,8.1,0.49428,0.00016,27.73213]
[1778679772537,36.83,79922.24,8.1,0.49428,0.00016,27.73213]
[1778679772703,36.83,79922.24,8.1,0.49428,0.00016,27.73213]
[1778679773482,36.83,79917.31,8.1,0.49351,0.00016,27.7296]
[1778679773723,36.83,79917.31,8.1,0.49351,0.00016,27.7296]
[1778679773739,36.83,79917.31,8.1,0.49351,0.00016,27.7296]
[1778679774157,36.83,79917.31,8.1,0.49351,0.00016,27.7296]
[1778679774735,36.83,79915.09,8.1,0.49317,0.00016,27.72843]
[1778679775203,36.83,79915.09,8.1,0.49317,0.00016,27.72843]
[1778679776563,36.83,79920.43,8.1,0.494,0.00016,27.73121]
[1778679777956,36.83,79919.64,8.1,0.49387,0.00016,27.73081]
[1778679777970,36.83,79919.64,8.1,0.49387,0.00016,27.73081]
[1778679779385,36.83,79917.98,8.1,0.49361,0.00016,27.72995]
[1778679780519,36.83,79916.64,8.1,0.49341,0.00016,27.72925]
[1778679782681,36.83,79921.32,8.1,0.49414,0.00016,27.73166]
[1778679782797,36.83,79921.32,8.1,0.49414,0.00016,27.73166]
[1778679783811,36.83,79918.49,8.1,0.49369,0.00016,27.73021]
[1778679784916,36.83,79915.54,8.1,0.49323,0.00016,27.72867]
[1778679784978,36.83,79922.96,8.1,0.49439,0.00016,27.73249]
[1778679786696,36.83,79927.65,8.1,0.49512,0.00016,27.73478]
[1778679787913,36.82,79929.66,8.1,0.49543,0.00016,27.73574]
[1778679787923,36.82,79922.31,8.1,0.49429,0.00016,27.73216]
[1778679791093,36.82,79917.23,8.1,0.4935,0.00016,27.72956]
[1778679791861,36.82,79917.15,8.1,0.49348,0.00016,27.72951]
[1778679791951,36.82,79906.5,8.1,0.49183,0.00016,27.72369]
[1778679793387,36.83,79899.6,8.1,0.49075,0.00016,27.71967]
[1778679793837,36.83,79899.6,8.1,0.49075,0.00016,27.71967]
[1778679794502,36.83,79898.35,8.1,0.49056,0.00016,27.71892]
[1778679795159,36.83,79898.35,8.1,0.49056,0.00016,27.71892]
[1778679795390,36.83,79898.35,8.1,0.49056,0.00016,27.71892]
[1778679795408,36.83,79893.42,8.1,0.48979,0.00016,27.71589]
[1778679795647,36.83,79893.42,8.1,0.48979,0.00016,27.71589]
[1778679796169,36.83,79893.42,8.1,0.48979,0.00016,27.71589]
[1778679796249,36.83,79893.42,8.1,0.48979,0.00016,27.71589]
[1778679796333,36.83,79891.88,8.1,0.48955,0.00016,27.71493]
[1778679797275,36.83,79891.88,8.1,0.48955,0.00016,27.71493]
[1778679797408,36.83,79891.88,8.1,0.48955,0.00016,27.71493]
[1778679797436,36.83,79897.69,8.1,0.49045,0.00016,27.71852]
[1778679799150,36.83,79897.6,8.1,0.49044,0.00016,27.71847]
[1778679800128,36.83,79894.79,8.1,0.49,0.00016,27.71675]
[1778679800657,36.83,79898.21,8.1,0.49054,0.00016,27.71884]
[1778679801781,36.83,79898.2,8.1,0.49054,0.00016,27.71883]
[1778679806271,36.84,79895.55,8.1,0.49013,0.00016,27.71722]
[1778679811444,36.84,79895.85,8.1,0.49018,0.00016,27.71742]
[1778679811451,36.84,79895.85,8.1,0.49018,0.00016,27.71742]
[1778679811470,36.84,79895.85,8.1,0.49018,0.00016,27.71742]
[1778679811476,36.84,79895.85,8.1,0.49018,0.00016,27.71742]
[1778679811639,36.84,79895.92,8.1,0.49019,0.00016,27.71397]
[1778679811685,36.84,79895.92,8.1,0.49019,0.00016,27.71397]
[1778679811761,36.84,79895.92,8.1,0.49019,0.00016,27.71397]
[1778679811901,36.84,79895.92,8.1,0.49019,0.00016,27.71397]
[1778679811971,36.84,79895.92,8.1,0.49019,0.00016,27.71397]
[1778679811999,36.84,79895.92,8.1,0.49019,0.00016,27.71397]
[1778679812046,36.84,79895.92,8.1,0.49019,0.00016,27.71397]
[1778679812067,36.84,79895.92,8.1,0.49019,0.00016,27.71397]
[1778679812153,36.84,79895.92,8.1,0.49019,0.00016,27.71397]
[1778679812449,36.84,79895.92,8.1,0.49019,0.00016,27.71397]
[1778679812476,36.84,79895.92,8.1,0.49019,0.00016,27.71397]
[1778679812229,36.85,79882.37,8.1,0.48808,0.00016,27.70528]
[1778679812543,36.85,79882.37,8.1,0.48808,0.00016,27.70528]
[1778679812591,36.85,79882.37,8.1,0.48808,0.00016,27.70528]
[1778679812706,36.85,79882.37,8.1,0.48808,0.00016,27.70528]
[1778679812718,36.85,79882.37,8.1,0.48808,0.00016,27.70528]
[1778679812902,36.85,79882.37,8.1,0.48808,0.00016,27.70528]
[1778679813075,36.85,79882.37,8.1,0.48808,0.00016,27.70528]
[1778679813126,36.85,79882.37,8.1,0.48808,0.00016,27.70528]
[1778679813217,36.85,79865.21,8.1,0.4854,0.00016,27.69315]
[1778679813617,36.85,79865.21,8.1,0.4854,0.00016,27.69315]
[1778679813746,36.85,79865.21,8.1,0.4854,0.00016,27.69315]
[1778679814105,36.85,79870.33,8.1,0.4862,0.00016,27.6969]
[1778679818598,36.84,79872.57,8.1,0.48655,0.00016,27.6985]
[1778679818924,36.84,79872.57,8.1,0.48655,0.00016,27.6985]
[1778679819138,36.84,79872.57,8.1,0.48655,0.00016,27.6985]
[1778679819217,36.84,79872.57,8.1,0.48655,0.00016,27.6985]
[1778679819247,36.84,79872.57,8.1,0.48655,0.00016,27.6985]
[1778679819329,36.84,79872.57,8.1,0.48655,0.00016,27.6985]
[1778679819338,36.84,79872.57,8.1,0.48655,0.00016,27.6985]
[1778679819356,36.84,79872.57,8.1,0.48655,0.00016,27.6985]
[1778679819394,36.84,79872.57,8.1,0.48655,0.00016,27.6985]
[1778679819465,36.84,79872.57,8.1,0.48655,0.00016,27.6985]
[1778679819430,36.84,79877.17,8.1,0.48727,0.00016,27.70173]
[1778679820408,36.84,79877.17,8.1,0.48727,0.00016,27.70173]
[1778679820448,36.84,79863.53,8.1,0.48514,0.00016,27.6919]
[1778679820567,36.84,79863.53,8.1,0.48514,0.00016,27.6919]
[1778679820598,36.84,79863.53,8.1,0.48514,0.00016,27.6919]
[1778679822213,36.85,79861.22,8.1,0.48478,0.00016,27.69015]
[1778679822322,36.85,79861.22,8.1,0.48478,0.00016,27.69015]
[1778679822340,36.85,79861.22,8.1,0.48478,0.00016,27.69015]
[1778679822687,36.85,79862.02,8.1,0.48491,0.00016,27.69076]
[1778679825560,36.84,79853.83,8.1,0.48363,0.00016,27.68442]
[1778679826686,36.84,79852.69,8.1,0.48345,0.00016,27.68352]
[1778679826802,36.84,79852.69,8.1,0.48345,0.00016,27.68352]
[1778679826901,36.84,79852.69,8.1,0.48345,0.00016,27.68352]
[1778679827222,36.84,79852.69,8.1,0.48345,0.00016,27.68352]
[1778679827229,36.84,79864.76,8.1,0.48533,0.00016,27.69281]
[1778679827765,36.84,79864.76,8.1,0.48533,0.00016,27.69281]
[1778679827805,36.84,79864.76,8.1,0.48533,0.00016,27.69281]
[1778679828206,36.84,79866.42,8.1,0.48559,0.00016,27.69404]
[1778679830718,36.84,79861.69,8.1,0.48485,0.00016,27.69051]
[1778679831227,36.84,79865.11,8.1,0.48539,0.00016,27.69308]
[1778679831760,36.84,79865.11,8.1,0.48539,0.00016,27.69308]
[1778679832180,36.84,79865.11,8.1,0.48539,0.00016,27.69308]
[1778679832234,36.84,79862.3,8.1,0.48495,0.00016,27.69097]
[1778679834201,36.84,79860.74,8.1,0.48471,0.00016,27.68979]
[1778679835902,36.84,79860.46,8.1,0.48466,0.00016,27.68957]
[1778679836566,36.84,79862.87,8.1,0.48504,0.00016,27.6914]
[1778679837045,36.84,79862.87,8.1,0.48504,0.00016,27.6914]
[1778679837120,36.84,79862.87,8.1,0.48504,0.00016,27.6914]
[1778679837159,36.84,79862.87,8.1,0.48504,0.00016,27.6914]
[1778679837162,36.84,79862.87,8.1,0.48504,0.00016,27.6914]
[1778679837374,36.84,79862.87,8.1,0.48504,0.00016,27.6914]
[1778679837467,36.84,79853.38,8.1,0.48356,0.00016,27.68407]
[1778679838277,36.84,79847.0,8.1,0.48256,0.00016,27.67892]
[1778679838559,36.84,79847.0,8.1,0.48256,0.00016,27.67892]
[1778679841275,36.84,79849.98,8.1,0.48303,0.00016,27.68134]
[1778679841278,36.84,79849.98,8.1,0.48303,0.00016,27.68134]
[1778679841394,36.84,79849.98,8.1,0.48303,0.00016,27.68134]
[1778679842198,36.84,79849.61,8.1,0.48297,0.00016,27.68104]
[1778679844178,36.84,79854.57,8.1,0.48374,0.00016,27.685]
[1778679844185,36.84,79854.57,8.1,0.48374,0.00016,27.685]
[1778679844222,36.84,79854.57,8.1,0.48374,0.00016,27.685]
[1778679844898,36.84,79850.91,8.1,0.48317,0.00016,27.68209]
[1778679845404,36.84,79850.91,8.1,0.48317,0.00016,27.68209]
[1778679846740,36.84,79849.32,8.1,0.48292,0.00016,27.68081]
[1778679846742,36.84,79849.32,8.1,0.48292,0.00016,27.68081]
[1778679847657,36.84,79850.82,8.1,0.48316,0.00016,27.68202]
[1778679847660,36.84,79850.82,8.1,0.48316,0.00016,27.68202]
[1778679848164,36.84,79850.82,8.1,0.48316,0.00016,27.68202]
[1778679850533,36.84,79850.05,8.1,0.48304,0.00016,27.68139]
[1778679850726,36.84,79849.47,8.1,0.48295,0.00016,27.68092]
[1778679851368,36.84,79840.98,8.1,0.48162,0.00016,27.6739]
[1778679852771,36.84,79836.9,8.1,0.48099,0.00016,27.67042]
[1778679853569,36.84,79834.57,8.1,0.48063,0.00016,27.6684]
[1778679854613,36.84,79838.69,8.1,0.48127,0.00016,27.67196]
[1778679858370,36.84,79838.58,8.1,0.48125,0.00016,27.67187]
[1778679863315,36.85,79838.83,8.1,0.48129,0.00016,27.67209]
[1778679864544,36.85,79836.67,8.1,0.48096,0.00016,27.67024]
[1778679864459,36.85,79825.33,8.1,0.47919,0.00016,27.66019]
[1778679866605,36.85,79825.4,8.1,0.47921,0.00016,27.66025]
[1778679868309,36.85,79826.19,8.1,0.47933,0.00016,27.66097]
[1778679868487,36.85,79820.01,8.1,0.47837,0.00016,27.65529]
[1778679868632,36.85,79820.01,8.1,0.47837,0.00016,27.65529]
[1778679870199,36.85,79819.88,8.1,0.47835,0.00016,27.65517]
[1778679870425,36.85,79819.88,8.1,0.47835,0.00016,27.65517]
[1778679870506,36.85,79826.14,8.1,0.47932,0.00016,27.66094]
[1778679872520,36.85,79832.84,8.1,0.48036,0.00016,27.66343]
[1778679876548,36.86,79826.29,8.1,0.47935,0.00016,27.6576]
[1778679879569,36.86,79832.43,8.1,0.48031,0.00016,27.6631]
[1778679882502,36.86,79829.3,8.1,0.47982,0.00016,27.66032]
[1778679882699,36.86,79829.74,8.1,0.47989,0.00016,27.66072]
[1778679882735,36.86,79829.74,8.1,0.47989,0.00016,27.66072]
[1778679882817,36.86,79829.74,8.1,0.47989,0.00016,27.66072]
[1778679882898,36.86,79829.74,8.1,0.47989,0.00016,27.66072]
[1778679883811,36.87,79826.39,8.1,0.47937,0.00016,27.65771]
[1778679883897,36.87,79826.39,8.1,0.47937,0.00016,27.65771]
[1778679884064,36.87,79826.39,8.1,0.47937,0.00016,27.65771]
[1778679884194,36.87,79826.39,8.1,0.47937,0.00016,27.65771]
[1778679884225,36.87,79826.39,8.1,0.47937,0.00016,27.65771]
[1778679884295,36.87,79815.53,8.1,0.47768,0.00016,27.64764]
[1778679885244,36.87,79815.53,8.1,0.47768,0.00016,27.64764]
[1778679885325,36.87,79809.27,8.1,0.47671,0.00016,27.6416]
[1778679885633,36.87,79809.27,8.1,0.47671,0.00016,27.6416]
[1778679890853,36.87,79804.25,8.1,0.47593,0.00016,27.63666]
[1778679891088,36.87,79804.25,8.1,0.47593,0.00016,27.63666]
[1778679892273,36.87,79815.42,8.1,0.47767,0.00016,27.64756]
[1778679892951,36.87,79815.42,8.1,0.47767,0.00016,27.64756]
[1778679893050,36.87,79825.55,8.1,0.47925,0.00016,27.65698]
[1778679896688,36.88,79831.5,8.1,0.48018,0.00016,27.66232]
[1778679901167,36.88,79831.25,8.1,0.48014,0.00016,27.6621]
[1778679902251,36.88,79830.13,8.1,0.47996,0.00016,27.66111]
[1778679902416,36.88,79821.63,8.1,0.47864,0.00016,27.65341]
[1778679902618,36.88,79821.63,8.1,0.47864,0.00016,27.65341]
[1778679903298,36.88,79821.63,8.1,0.47864,0.00016,27.65341]
[1778679903982,36.88,79817.11,8.1,0.47794,0.00016,27.64919]
[1778679905254,36.88,79821.43,8.1,0.47861,0.00016,27.65323]
[1778679907053,36.88,79823.7,8.1,0.47897,0.00016,27.65533]
[1778679909633,36.89,79819.16,8.1,0.47827,0.00016,27.65114]
[1778679911080,36.89,79815.13,8.1,0.47764,0.00016,27.64734]
[1778679911246,36.89,79815.13,8.1,0.47764,0.00016,27.64734]
[1778679912813,36.89,79805.29,8.1,0.47611,0.00016,27.63778]
[1778679913041,36.89,79805.29,8.1,0.47611,0.00016,27.63778]
[1778679913119,36.89,79802.22,8.1,0.47563,0.00016,27.63471]
[1778679913645,36.89,79802.22,8.1,0.47563,0.00016,27.63471]
[1778679913845,36.89,79802.22,8.1,0.47563,0.00016,27.63471]
[1778679913910,36.89,79802.22,8.1,0.47563,0.00016,27.63471]
[1778679913987,36.89,79795.97,8.1,0.47466,0.00016,27.62834]
[1778679914646,36.89,79795.97,8.1,0.47466,0.00016,27.62834]
[1778679915563,36.89,79795.97,8.1,0.47466,0.00016,27.62834]
[1778679915816,36.89,79791.68,8.1,0.474,0.00016,27.62388]
[1778679915860,36.89,79791.68,8.1,0.474,0.00016,27.62388]
[1778679916396,36.89,79791.68,8.1,0.474,0.00016,27.62388]
[1778679917371,36.89,79790.74,8.1,0.47385,0.00016,27.62289]
[1778679919783,36.89,79788.35,8.1,0.47348,0.00016,27.62036]
[1778679920703,36.89,79787.03,8.1,0.47327,0.00016,27.61895]
[1778679920825,36.89,79787.03,8.1,0.47327,0.00016,27.61895]
[1778679921025,36.89,79787.03,8.1,0.47327,0.00016,27.61895]
[1778679921113,36.89,79787.03,8.1,0.47327,0.00016,27.61895]
[1778679921325,36.89,79787.03,8.1,0.47327,0.00016,27.61895]
[1778679921383,36.89,79787.03,8.1,0.47327,0.00016,27.61895]
[1778679921544,36.89,79787.03,8.1,0.47327,0.00016,27.61895]
[1778679922086,36.89,79789.05,8.1,0.47359,0.00016,27.62111]
[1778679922136,36.89,79789.05,8.1,0.47359,0.00016,27.62111]
[1778679922221,36.89,79789.05,8.1,0.47359,0.00016,27.62111]
[1778679922346,36.89,79789.05,8.1,0.47359,0.00016,27.62111]
[1778679922577,36.89,79789.05,8.1,0.47359,0.00016,27.62111]
[1778679922417,36.89,79781.66,8.1,0.47244,0.00016,27.61315]
[1778679923246,36.89,79781.66,8.1,0.47244,0.00016,27.61315]
[1778679923259,36.89,79781.66,8.1,0.47244,0.00016,27.61315]
[1778679923266,36.89,79781.66,8.1,0.47244,0.00016,27.61315]
[1778679923275,36.89,79781.66,8.1,0.47244,0.00016,27.61315]
[1778679923306,36.89,79781.66,8.1,0.47244,0.00016,27.61315]
[1778679923584,36.89,79781.66,8.1,0.47244,0.00016,27.61315]
[1778679923596,36.89,79774.22,8.1,0.47128,0.00016,27.60491]
[1778679923682,36.89,79774.22,8.1,0.47128,0.00016,27.60491]
[1778679923989,36.89,79774.22,8.1,0.47128,0.00016,27.60491]
[1778679924066,36.89,79774.22,8.1,0.47128,0.00016,27.60491]
[1778679924184,36.89,79774.22,8.1,0.47128,0.00016,27.60491]
[1778679924233,36.89,79774.22,8.1,0.47128,0.00016,27.60491]
[1778679924284,36.89,79774.22,8.1,0.47128,0.00016,27.60491]
[1778679924369,36.89,79762.24,8.1,0.46942,0.00016,27.59116]
[1778679925065,36.89,79762.24,8.1,0.46942,0.00016,27.59116]
[1778679925120,36.89,79762.24,8.1,0.46942,0.00016,27.59116]
[1778679925141,36.89,79762.24,8.1,0.46942,0.00016,27.59116]
[1778679925306,36.89,79762.24,8.1,0.46942,0.00016,27.59116]
[1778679925325,36.89,79762.24,8.1,0.46942,0.00016,27.59116]
[1778679925362,36.9,79742.12,8.1,0.4663,0.00016,27.56673]
[1778679925908,36.9,79747.29,8.1,0.4671,0.00016,27.57318]
[1778679926914,36.9,79754.35,8.1,0.4682,0.00016,27.5818]
[1778679932009,36.9,79750.19,8.1,0.46755,0.00016,27.57675]
[1778679932771,36.9,79750.57,8.1,0.46761,0.00016,27.57372]
[1778679932929,36.9,79750.57,8.1,0.46761,0.00016,27.57372]
[1778679932979,36.9,79744.17,8.1,0.46661,0.00016,27.56582]
[1778679934199,36.9,79744.17,8.1,0.46661,0.00016,27.56582]
[1778679934223,36.9,79744.17,8.1,0.46661,0.00016,27.56582]
[1778679934239,36.9,79744.17,8.1,0.46661,0.00016,27.56582]
[1778679934253,36.9,79744.17,8.1,0.46661,0.00016,27.56582]
[1778679934295,36.9,79744.17,8.1,0.46661,0.00016,27.56582]
[1778679934523,36.9,79744.17,8.1,0.46661,0.00016,27.56582]
[1778679934531,36.9,79726.54,8.1,0.46388,0.00016,27.54318]
[1778679935193,36.9,79726.54,8.1,0.46388,0.00016,27.54318]
[1778679935365,36.9,79726.54,8.1,0.46388,0.00016,27.54318]
[1778679935432,36.9,79726.54,8.1,0.46388,0.00016,27.54318]
[1778679935594,36.9,79726.54,8.1,0.46388,0.00016,27.54318]
[1778679935528,36.9,79720.35,8.1,0.46292,0.00016,27.53492]
[1778679936525,36.9,79709.32,8.1,0.46121,0.00016,27.51982]
[1778679936727,36.9,79709.32,8.1,0.46121,0.00016,27.51982]
[1778679936861,36.9,79709.32,8.1,0.46121,0.00016,27.51982]
[1778679936909,36.9,79709.32,8.1,0.46121,0.00016,27.51982]
[1778679936988,36.9,79706.3,8.1,0.46074,0.00016,27.51561]
[1778679938131,36.9,79706.3,8.1,0.46074,0.00016,27.51561]
[1778679940851,36.9,79710.1,8.1,0.46133,0.00016,27.52092]
[1778679940853,36.9,79710.1,8.1,0.46133,0.00016,27.52092]
[1778679940931,36.9,79710.1,8.1,0.46133,0.00016,27.52092]
[1778679940990,36.9,79710.1,8.1,0.46133,0.00016,27.52092]
[1778679941006,36.9,79710.1,8.1,0.46133,0.00016,27.52092]
[1778679941123,36.9,79710.1,8.1,0.46133,0.00016,27.52092]
[1778679941369,36.9,79710.1,8.1,0.46133,0.00016,27.52092]
[1778679941394,36.9,79710.1,8.1,0.46133,0.00016,27.52092]
[1778679941615,36.9,79710.1,8.1,0.46133,0.00016,27.52092]
[1778679941484,36.9,79718.71,8.1,0.46267,0.00016,27.53273]
[1778679941765,36.9,79718.71,8.1,0.46267,0.00016,27.53273]
[1778679941908,36.9,79718.71,8.1,0.46267,0.00016,27.53273]
[1778679941963,36.9,79718.71,8.1,0.46267,0.00016,27.53273]
[1778679942127,36.9,79718.71,8.1,0.46267,0.00016,27.53273]
[1778679942162,36.9,79718.71,8.1,0.46267,0.00016,27.53273]
[1778679942323,36.91,79727.82,8.1,0.46408,0.00016,27.5449]
[1778679942813,36.91,79727.82,8.1,0.46408,0.00016,27.5449]
[1778679942839,36.91,79727.82,8.1,0.46408,0.00016,27.5449]
[1778679942864,36.91,79727.82,8.1,0.46408,0.00016,27.5449]
[1778679942932,36.91,79727.82,8.1,0.46408,0.00016,27.5449]
[1778679943139,36.91,79727.82,8.1,0.46408,0.00016,27.5449]
[1778679943149,36.91,79727.82,8.1,0.46408,0.00016,27.5449]
[1778679943243,36.91,79727.82,8.1,0.46408,0.00016,27.5449]
[1778679943300,36.91,79712.55,8.1,0.46171,0.00016,27.52433]
[1778679943959,36.91,79712.55,8.1,0.46171,0.00016,27.52433]
[1778679943979,36.91,79712.55,8.1,0.46171,0.00016,27.52433]
[1778679944215,36.91,79712.55,8.1,0.46171,0.00016,27.52433]
[1778679944268,36.91,79700.59,8.1,0.45986,0.00016,27.50755]
[1778679945388,36.91,79700.59,8.1,0.45986,0.00016,27.50755]
[1778679945535,36.91,79700.59,8.1,0.45986,0.00016,27.50755]
[1778679945663,36.91,79700.59,8.1,0.45986,0.00016,27.50755]
[1778679945666,36.91,79699.22,8.1,0.45965,0.00016,27.5056]
[1778679946874,36.91,79697.47,8.1,0.45938,0.00016,27.50309]
[1778679947302,36.91,79699.33,8.1,0.45967,0.00016,27.50578]
[1778679947918,36.91,79699.33,8.1,0.45967,0.00016,27.50578]
[1778679953108,36.92,79698.68,8.1,0.45958,0.00016,27.50491]
[1778679956251,36.92,79695.67,8.1,0.45911,0.00016,27.50059]
[1778679956293,36.92,79695.67,8.1,0.45911,0.00016,27.50059]
[1778679956374,36.92,79695.67,8.1,0.45911,0.00016,27.50059]
[1778679956618,36.92,79695.67,8.1,0.45911,0.00016,27.50059]
[1778679956651,36.92,79695.67,8.1,0.45911,0.00016,27.50059]
[1778679956657,36.92,79695.67,8.1,0.45911,0.00016,27.50059]
[1778679956386,36.92,79696.4,8.1,0.45923,0.00016,27.50166]
[1778679956684,36.92,79696.4,8.1,0.45923,0.00016,27.50166]
[1778679956715,36.92,79696.4,8.1,0.45923,0.00016,27.50166]
[1778679956724,36.92,79696.4,8.1,0.45923,0.00016,27.50166]
[1778679956740,36.92,79696.4,8.1,0.45923,0.00016,27.50166]
[1778679956757,36.92,79696.4,8.1,0.45923,0.00016,27.50166]
[1778679956790,36.92,79696.4,8.1,0.45923,0.00016,27.50166]
[1778679957119,36.92,79696.4,8.1,0.45923,0.00016,27.50166]
[1778679957129,36.92,79696.4,8.1,0.45923,0.00016,27.50166]
[1778679957150,36.92,79696.4,8.1,0.45923,0.00016,27.50166]
[1778679957324,36.92,79696.4,8.1,0.45923,0.00016,27.50166]
[1778679957426,36.92,79696.4,8.1,0.45923,0.00016,27.50166]
[1778679957440,36.92,79696.4,8.1,0.45923,0.00016,27.50166]
[1778679957595,36.92,79696.4,8.1,0.45923,0.00016,27.50166]
[1778679957478,36.92,79686.0,8.1,0.45762,0.00016,27.48641]
[1778679959440,36.92,79686.45,8.1,0.45769,0.00016,27.48709]
[1778679960198,36.92,79690.23,8.1,0.45827,0.00016,27.49269]
[1778679960246,36.92,79690.23,8.1,0.45827,0.00016,27.49269]
[1778679960334,36.92,79690.23,8.1,0.45827,0.00016,27.49269]
[1778679960421,36.92,79690.23,8.1,0.45827,0.00016,27.49269]
[1778679960575,36.92,79690.23,8.1,0.45827,0.00016,27.49269]
[1778679960580,36.92,79692.25,8.1,0.45859,0.00016,27.49566]
[1778679960711,36.92,79692.25,8.1,0.45859,0.00016,27.49566]
[1778679961182,36.92,79692.25,8.1,0.45859,0.00016,27.49566]
[1778679961451,36.92,79692.25,8.1,0.45859,0.00016,27.49566]
[1778679961529,36.93,79677.63,8.1,0.45632,0.00016,27.47385]
[1778679961700,36.93,79677.63,8.1,0.45632,0.00016,27.47385]
[1778679961778,36.93,79677.63,8.1,0.45632,0.00016,27.47385]
[1778679962182,36.93,79677.63,8.1,0.45632,0.00016,27.47385]
[1778679962216,36.93,79677.63,8.1,0.45632,0.00016,27.47385]
[1778679962313,36.93,79677.63,8.1,0.45632,0.00016,27.47385]
[1778679962787,36.93,79675.32,8.1,0.45597,0.00015,27.47034]
[1778679962836,36.93,79675.32,8.1,0.45597,0.00015,27.47034]
[1778679963081,36.93,79675.32,8.1,0.45597,0.00015,27.47034]
[1778679963180,36.93,79663.64,8.1,0.45416,0.00015,27.45218]
[1778679965729,36.93,79661.79,8.1,0.45388,0.00015,27.44927]
[1778679966650,36.93,79661.79,8.1,0.45388,0.00015,27.44927]
[1778679966201,36.93,79646.94,8.1,0.45158,0.00015,27.42524]
[1778679966817,36.93,79646.94,8.1,0.45158,0.00015,27.42524]
[1778679967760,36.93,79646.94,8.1,0.45158,0.00015,27.42524]
[1778679967892,36.94,79645.31,8.1,0.45133,0.00015,27.42262]
[1778679967994,36.94,79645.31,8.1,0.45133,0.00015,27.42262]
[1778679968136,36.94,79645.31,8.1,0.45133,0.00015,27.42262]
[1778679968628,36.94,79645.31,8.1,0.45133,0.00015,27.42262]
[1778679968666,36.95,79629.61,8.1,0.44893,0.00015,27.3964]
[1778679968824,36.95,79629.61,8.1,0.44893,0.00015,27.3964]
[1778679969091,36.95,79629.61,8.1,0.44893,0.00015,27.3964]
[1778679969203,36.95,79629.61,8.1,0.44893,0.00015,27.3964]
[1778679969605,36.95,79629.61,8.1,0.44893,0.00015,27.3964]
[1778679970060,36.97,79623.77,8.1,0.44805,0.00015,27.38648]
[1778679970504,36.97,79623.77,8.1,0.44805,0.00015,27.38648]
[1778679970568,36.97,79623.77,8.1,0.44805,0.00015,27.38648]
[1778679971063,36.98,79622.36,8.1,0.44785,0.00015,27.38417]
[1778679971137,36.98,79622.36,8.1,0.44785,0.00015,27.38417]
[1778679971232,36.98,79622.36,8.1,0.44785,0.00015,27.38417]
[1778679971661,36.98,79610.58,8.1,0.44605,0.00015,27.36346]
[1778679972564,36.99,79602.66,8.1,0.44483,0.00015,27.34916]
[1778679972722,36.99,79602.66,8.1,0.44483,0.00015,27.34916]
[1778679973516,36.99,79597.3,8.1,0.444,0.00015,27.33934]
[1778679974021,36.99,79597.3,8.1,0.444,0.00015,27.33934]
[1778679974030,36.99,79597.3,8.1,0.444,0.00015,27.33934]
[1778679975488,36.99,79600.38,8.1,0.44448,0.00015,27.34502]
[1778679975505,36.99,79596.6,8.1,0.4439,0.00015,27.33807]
[1778679976245,36.99,79596.6,8.1,0.4439,0.00015,27.33807]
[1778679976276,36.99,79603.74,8.1,0.445,0.00015,27.35119]
[1778679976732,36.99,79603.74,8.1,0.445,0.00015,27.35119]
[1778679977283,36.99,79612.91,8.1,0.44642,0.00015,27.36773]
[1778679977712,36.99,79612.91,8.1,0.44642,0.00015,27.36773]
[1778679977745,36.99,79612.91,8.1,0.44642,0.00015,27.36773]
[1778679978001,36.99,79612.91,8.1,0.44642,0.00015,27.36773]
[1778679978321,36.99,79612.91,8.1,0.44642,0.00015,27.36773]
[1778679978365,36.99,79612.91,8.1,0.44642,0.00015,27.36773]
[1778679978458,36.99,79612.91,8.1,0.44642,0.00015,27.36773]
[1778679979282,37.0,79616.56,8.1,0.44701,0.00015,27.37445]
[1778679979297,37.02,79610.17,8.1,0.44605,0.00015,27.36334]
[1778679980587,37.02,79610.17,8.1,0.44605,0.00015,27.36334]
[1778679982758,37.06,79608.48,8.1,0.44586,0.00015,27.36094]
[1778679982902,37.06,79608.48,8.1,0.44586,0.00015,27.36094]
[1778679983325,37.07,79602.87,8.1,0.44502,0.00015,27.35105]
[1778679987522,37.08,79607.4,8.1,0.44572,0.00015,27.35929]
[1778679987536,37.08,79607.4,8.1,0.44572,0.00015,27.35929]
[1778679987553,37.08,79607.4,8.1,0.44572,0.00015,27.35929]
[1778679987632,37.07,79608.09,8.1,0.44583,0.00015,27.36053]
[1778679987765,37.07,79608.09,8.1,0.44583,0.00015,27.36053]
[1778679988363,37.08,79615.71,8.1,0.447,0.00015,27.37411]
[1778679988966,37.08,79615.71,8.1,0.447,0.00015,27.37411]
[1778679990897,37.08,79623.14,8.1,0.44815,0.00015,27.38715]
[1778679991026,37.08,79623.14,8.1,0.44815,0.00015,27.38715]
[1778679991089,37.08,79623.14,8.1,0.44815,0.00015,27.38715]
[1778679991096,37.08,79623.14,8.1,0.44815,0.00015,27.38715]
[1778679991186,37.08,79623.14,8.1,0.44815,0.00015,27.38715]
[1778679991257,37.08,79623.14,8.1,0.44815,0.00015,27.38715]
[1778679991289,37.08,79623.14,8.1,0.44815,0.00015,27.38715]
[1778679991628,37.08,79637.98,8.1,0.45043,0.00015,27.40894]
[1778679991766,37.08,79637.98,8.1,0.45043,0.00015,27.40894]
[1778679991770,37.08,79637.98,8.1,0.45043,0.00015,27.40894]
[1778679991904,37.08,79637.98,8.1,0.45043,0.00015,27.40894]
[1778679992649,37.08,79637.98,8.1,0.45043,0.00015,27.40894]
[1778679992760,37.08,79636.56,8.1,0.45021,0.00015,27.40656]
[1778679992866,37.08,79636.56,8.1,0.45021,0.00015,27.40656]
[1778679992908,37.08,79636.56,8.1,0.45021,0.00015,27.40656]
[1778679993002,37.08,79636.56,8.1,0.45021,0.00015,27.40656]
[1778679993260,37.08,79636.56,8.1,0.45021,0.00015,27.40656]
[1778679993353,37.08,79636.56,8.1,0.45021,0.00015,27.40656]
[1778679993510,37.08,79648.68,8.1,0.45208,0.00015,27.42663]
[1778679993918,37.08,79648.68,8.1,0.45208,0.00015,27.42663]
[1778679994094,37.08,79648.68,8.1,0.45208,0.00015,27.42663]
[1778679994111,37.08,79648.68,8.1,0.45208,0.00015,27.42663]
[1778679994185,37.08,79648.68,8.1,0.45208,0.00015,27.42663]
[1778679994274,37.08,79648.68,8.1,0.45208,0.00015,27.42663]
[1778679994276,37.08,79648.68,8.1,0.45208,0.00015,27.42663]
[1778679994313,37.08,79648.68,8.1,0.45208,0.00015,27.42663]
[1778679994372,37.08,79648.68,8.1,0.45208,0.00015,27.42663]
[1778679994379,37.08,79648.68,8.1,0.45208,0.00015,27.42663]
[1778679994390,37.08,79648.68,8.1,0.45208,0.00015,27.42663]
[1778679994620,37.08,79667.44,8.1,0.45498,0.00015,27.4565]
[1778679995215,37.08,79667.44,8.1,0.45498,0.00015,27.4565]
[1778679995257,37.08,79667.44,8.1,0.45498,0.00015,27.4565]
[1778679995439,37.08,79667.44,8.1,0.45498,0.00015,27.4565]
[1778679995535,37.08,79685.4,8.1,0.45775,0.00015,27.48375]
[1778679995763,37.08,79685.4,8.1,0.45775,0.00015,27.48375]
[1778679996420,37.07,79688.19,8.1,0.45817,0.00015,27.48774]
[1778679997172,37.07,79688.19,8.1,0.45817,0.00015,27.48774]
[1778679997175,37.07,79688.19,8.1,0.45817,0.00015,27.48774]
[1778679997213,37.07,79688.19,8.1,0.45817,0.00015,27.48774]
[1778679998226,37.07,79683.64,8.1,0.45746,0.00015,27.48101]
[1778679998692,37.07,79683.64,8.1,0.45746,0.00015,27.48101]
[1778679998911,37.07,79682.11,8.1,0.45723,0.00015,27.47872]
[1778680000352,37.07,79677.98,8.1,0.45659,0.00015,27.47252]
[1778680000537,37.07,79677.98,8.1,0.45659,0.00015,27.47252]
[1778680000606,37.07,79676.48,8.1,0.45636,0.00015,27.47024]
[1778680001787,37.07,79671.45,8.1,0.45558,0.00015,27.46257]
[1778680002432,37.07,79671.45,8.1,0.45558,0.00015,27.46257]
[1778680002792,37.07,79668.86,8.1,0.45518,0.00015,27.45859]
[1778680003253,37.07,79668.86,8.1,0.45518,0.00015,27.45859]
[1778680003992,37.07,79671.05,8.1,0.45552,0.00015,27.46198]
[1778680004285,37.07,79671.05,8.1,0.45552,0.00015,27.46198]
[1778680006810,37.07,79666.02,8.1,0.45475,0.00015,27.45422]
[1778680006832,37.07,79666.02,8.1,0.45475,0.00015,27.45422]
[1778680006888,37.07,79666.02,8.1,0.45475,0.00015,27.45422]
[1778680007785,37.08,79663.22,8.1,0.45432,0.00015,27.44985]
[1778680010007,37.08,79661.52,8.1,0.45406,0.00015,27.44718]
[1778680010100,37.08,79661.52,8.1,0.45406,0.00015,27.44718]
[1778680010130,37.08,79661.52,8.1,0.45406,0.00015,27.44718]
[1778680010432,37.08,79661.52,8.1,0.45406,0.00015,27.44718]
[1778680010519,37.08,79649.29,8.1,0.45217,0.00015,27.42759]
[1778680010812,37.08,79649.29,8.1,0.45217,0.00015,27.42759]
[1778680011012,37.08,79649.29,8.1,0.45217,0.00015,27.42759]
[1778680011366,37.08,79649.29,8.1,0.45217,0.00015,27.42759]
[1778680011526,37.08,79638.78,8.1,0.45055,0.00015,27.41025]
[1778680015395,37.08,79636.83,8.1,0.45025,0.00015,27.407]
[1778680015457,37.08,79636.83,8.1,0.45025,0.00015,27.407]
[1778680020591,37.08,79641.47,8.1,0.45097,0.00015,27.4148]
[1778680024463,37.09,79637.6,8.1,0.45038,0.00015,27.40839]
[1778680024508,37.09,79637.6,8.1,0.45038,0.00015,27.40839]
[1778680024804,37.09,79635.65,8.1,0.45008,0.00015,27.40513]
[1778680024871,37.09,79635.65,8.1,0.45008,0.00015,27.40513]
[1778680025030,37.09,79635.65,8.1,0.45008,0.00015,27.40513]
[1778680025072,37.09,79635.65,8.1,0.45008,0.00015,27.40513]
[1778680025130,37.09,79635.65,8.1,0.45008,0.00015,27.40513]
[1778680025638,37.09,79620.53,8.1,0.44776,0.00015,27.37924]
[1778680025872,37.09,79620.53,8.1,0.44776,0.00015,27.37924]
[1778680025907,37.09,79620.53,8.1,0.44776,0.00015,27.37924]
[1778680026381,37.09,79620.53,8.1,0.44776,0.00015,27.37924]
[1778680026645,37.09,79607.65,8.1,0.44578,0.00015,27.35646]
[1778680027586,37.09,79607.65,8.1,0.44578,0.00015,27.35646]
[1778680027595,37.09,79607.65,8.1,0.44578,0.00015,27.35646]
[1778680027652,37.09,79599.63,8.1,0.44454,0.00015,27.34192]
[1778680028421,37.09,79599.63,8.1,0.44454,0.00015,27.34192]
[1778680033434,37.09,79600.45,8.1,0.44467,0.00015,27.34345]
[1778680036362,37.09,79605.18,8.1,0.4454,0.00015,27.35206]
[1778680036407,37.09,79605.18,8.1,0.4454,0.00015,27.35206]
[1778680036451,37.09,79605.18,8.1,0.4454,0.00015,27.35206]
[1778680036608,37.09,79605.18,8.1,0.4454,0.00015,27.35206]
[1778680036657,37.09,79605.18,8.1,0.4454,0.00015,27.35206]
[1778680036706,37.09,79605.18,8.1,0.4454,0.00015,27.35206]
[1778680036715,37.09,79607.35,8.1,0.44573,0.00015,27.35597]
[1778680038729,37.09,79617.14,8.1,0.44725,0.00015,27.3734]
[1778680038991,37.09,79617.14,8.1,0.44725,0.00015,27.3734]
[1778680041296,37.1,79612.37,8.1,0.44651,0.00015,27.36501]
[1778680041901,37.1,79609.33,8.1,0.44605,0.00015,27.35961]
[1778680042757,37.1,79603.52,8.1,0.44516,0.00015,27.34917]
[1778680045871,37.1,79604.92,8.1,0.44537,0.00015,27.35171]
[1778680046084,37.1,79604.92,8.1,0.44537,0.00015,27.35171]
[1778680046785,37.1,79613.63,8.1,0.44671,0.00015,27.3673]
[1778680047178,37.1,79613.63,8.1,0.44671,0.00015,27.3673]
[1778680047578,37.1,79613.63,8.1,0.44671,0.00015,27.3673]
[1778680047925,37.1,79613.63,8.1,0.44672,0.00015,27.3673]
[1778680048244,37.1,79613.63,8.1,0.44672,0.00015,27.3673]
[1778680048662,37.1,79613.63,8.1,0.44672,0.00015,27.3673]
[1778680048808,37.1,79613.63,8.1,0.44672,0.00015,27.3673]
[1778680048754,37.11,79624.76,8.1,0.44844,0.00015,27.3869]
[1778680049147,37.11,79624.76,8.1,0.44844,0.00015,27.3869]
[1778680049228,37.11,79624.76,8.1,0.44844,0.00015,27.3869]
[1778680049350,37.11,79624.76,8.1,0.44844,0.00015,27.3869]
[1778680049369,37.11,79624.76,8.1,0.44844,0.00015,27.3869]
[1778680049444,37.11,79633.16,8.1,0.44974,0.00015,27.40127]
[1778680050195,37.11,79633.16,8.1,0.44974,0.00015,27.40127]
[1778680050228,37.11,79633.16,8.1,0.44974,0.00015,27.40127]
[1778680050520,37.11,79633.16,8.1,0.44974,0.00015,27.40127]
[1778680050523,37.11,79633.16,8.1,0.44974,0.00015,27.40127]
[1778680050612,37.11,79646.51,8.1,0.4518,0.00015,27.42349]
[1778680051281,37.11,79646.51,8.1,0.4518,0.00015,27.42349]
[1778680051299,37.11,79646.51,8.1,0.4518,0.00015,27.42349]
[1778680051434,37.11,79646.51,8.1,0.4518,0.00015,27.42349]
[1778680051687,37.11,79646.51,8.1,0.4518,0.00015,27.42349]
[1778680051742,37.11,79646.51,8.1,0.4518,0.00015,27.42349]
[1778680053656,37.11,79648.15,8.1,0.45204,0.00015,27.42266]
[1778680053682,37.11,79639.03,8.1,0.45064,0.00015,27.40762]
[1778680057127,37.11,79634.81,8.1,0.44999,0.00015,27.40057]
[1778680057902,37.11,79630.43,8.1,0.44932,0.00015,27.39318]
[1778680061608,37.12,79627.31,8.1,0.44884,0.00015,27.38791]
[1778680061802,37.12,79627.31,8.1,0.44884,0.00015,27.38791]
[1778680063699,37.12,79624.1,8.1,0.44835,0.00015,27.38241]
[1778680064203,37.12,79619.74,8.1,0.44769,0.00015,27.37489]
[1778680064514,37.12,79619.74,8.1,0.44769,0.00015,27.37489]
[1778680064709,37.12,79619.2,8.1,0.44761,0.00015,27.37398]
[1778680064906,37.12,79619.2,8.1,0.44761,0.00015,27.37398]
[1778680064910,37.12,79619.2,8.1,0.44761,0.00015,27.37398]
[1778680065788,37.13,79600.83,8.1,0.44478,0.00015,27.34121]
[1778680065984,37.13,79600.83,8.1,0.44478,0.00015,27.34121]
[1778680066244,37.13,79600.83,8.1,0.44478,0.00015,27.34121]
[1778680066346,37.13,79591.55,8.1,0.44336,0.00015,27.32414]
[1778680067509,37.13,79591.55,8.1,0.44336,0.00015,27.32414]
[1778680067633,37.13,79591.55,8.1,0.44336,0.00015,27.32414]
[1778680067948,37.13,79599.08,8.1,0.44452,0.00015,27.33804]
[1778680072983,37.13,79598.5,8.1,0.44443,0.00015,27.33701]
[1778680076480,37.13,79599.21,8.1,0.44454,0.00015,27.33831]
[1778680080162,37.13,79596.67,8.1,0.44415,0.00015,27.33368]
[1778680080194,37.13,79596.67,8.1,0.44415,0.00015,27.33368]
[1778680080476,37.13,79596.67,8.1,0.44415,0.00015,27.33368]
[1778680080527,37.13,79596.67,8.1,0.44415,0.00015,27.33368]
[1778680081627,37.13,79587.51,8.1,0.44274,0.00015,27.31669]
[1778680082781,37.13,79576.54,8.1,0.44106,0.00015,27.29589]
[1778680083381,37.13,79576.54,8.1,0.44106,0.00015,27.29589]
[1778680083794,37.13,79576.54,8.1,0.44106,0.00015,27.29589]
[1778680083993,37.13,79580.29,8.1,0.44164,0.00015,27.30308]
[1778680084368,37.13,79580.29,8.1,0.44164,0.00015,27.30308]
[1778680084571,37.13,79580.29,8.1,0.44164,0.00015,27.30308]
[1778680084934,37.13,79576.91,8.1,0.44112,0.00015,27.29664]
[1778680085124,37.13,79576.91,8.1,0.44112,0.00015,27.29664]
[1778680085132,37.13,79576.91,8.1,0.44112,0.00015,27.29664]
[1778680085239,37.13,79576.91,8.1,0.44112,0.00015,27.29664]
[1778680085371,37.13,79576.91,8.1,0.44112,0.00015,27.29664]
[1778680085746,37.13,79576.91,8.1,0.44112,0.00015,27.29664]
[1778680085800,37.13,79572.68,8.1,0.44047,0.00015,27.28851]
[1778680086086,37.13,79564.69,8.1,0.43924,0.00015,27.27293]
[1778680087153,37.13,79564.69,8.1,0.43924,0.00015,27.27293]
[1778680087291,37.13,79564.69,8.1,0.43924,0.00015,27.27293]
[1778680087407,37.13,79564.69,8.1,0.43924,0.00015,27.27293]
[1778680088217,37.13,79563.36,8.1,0.43904,0.00015,27.2703]
[1778680088220,37.13,79563.36,8.1,0.43904,0.00015,27.2703]
[1778680088271,37.13,79563.36,8.1,0.43904,0.00015,27.2703]
[1778680088321,37.13,79563.36,8.1,0.43904,0.00015,27.2703]
[1778680088558,37.13,79563.36,8.1,0.43904,0.00015,27.2703]
[1778680088747,37.13,79563.36,8.1,0.43904,0.00015,27.2703]
[1778680089084,37.13,79565.16,8.1,0.43932,0.00015,27.27384]
[1778680089163,37.13,79565.16,8.1,0.43932,0.00015,27.27384]
[1778680089294,37.13,79565.16,8.1,0.43932,0.00015,27.27384]
[1778680089400,37.13,79565.16,8.1,0.43932,0.00015,27.27384]
[1778680089411,37.13,79565.16,8.1,0.43932,0.00015,27.27384]
[1778680089423,37.13,79565.16,8.1,0.43932,0.00015,27.27384]
[1778680089553,37.13,79565.16,8.1,0.43932,0.00015,27.27384]
[1778680089706,37.13,79565.16,8.1,0.43932,0.00015,27.27384]
[1778680089828,37.13,79565.16,8.1,0.43932,0.00015,27.27384]
[1778680089999,37.13,79565.16,8.1,0.43932,0.00015,27.27384]
[1778680090067,37.13,79565.16,8.1,0.43932,0.00015,27.27384]
[1778680089717,37.13,79587.54,8.1,0.44275,0.00015,27.3168]
[1778680090710,37.13,79587.54,8.1,0.44275,0.00015,27.3168]
[1778680090789,37.13,79587.54,8.1,0.44275,0.00015,27.3168]
[1778680091115,37.13,79587.54,8.1,0.44275,0.00015,27.3168]
[1778680091150,37.13,79587.54,8.1,0.44275,0.00015,27.3168]
[1778680091350,37.13,79587.54,8.1,0.44275,0.00015,27.3168]
[1778680090827,37.13,79616.13,8.1,0.44715,0.00015,27.36873]
[1778680091532,37.13,79616.13,8.1,0.44715,0.00015,27.36873]
[1778680091928,37.13,79616.13,8.1,0.44715,0.00015,27.36873]
[1778680092164,37.13,79610.25,8.1,0.44625,0.00015,27.35833]
[1778680093649,37.13,79610.25,8.1,0.44625,0.00015,27.35833]
[1778680093901,37.14,79611.68,8.1,0.44647,0.00015,27.36092]
[1778680094177,37.14,79608.3,8.1,0.44595,0.00015,27.3549]
[1778680096194,37.14,79594.37,8.1,0.44381,0.00015,27.32956]
[1778680097198,37.14,79587.28,8.1,0.44272,0.00015,27.31637]
[1778680098608,37.14,79587.28,8.1,0.44272,0.00015,27.31637]
[1778680099821,37.14,79582.49,8.1,0.44198,0.00015,27.30735]
[1778680101986,37.14,79581.45,8.1,0.44183,0.00015,27.30542]
[1778680102444,37.14,79581.45,8.1,0.44183,0.00015,27.30542]
[1778680103372,37.14,79585.15,8.1,0.4424,0.00015,27.31243]
[1778680103486,37.14,79593.95,8.1,0.44375,0.00015,27.32885]
[1778680104255,37.14,79603.38,8.1,0.4452,0.00015,27.3461]
[1778680105261,37.14,79607.89,8.1,0.44589,0.00015,27.35422]
[1778680106213,37.14,79607.89,8.1,0.44589,0.00015,27.35422]
[1778680106247,37.14,79607.89,8.1,0.44589,0.00015,27.35422]
[1778680106496,37.14,79607.89,8.1,0.44589,0.00015,27.35422]
[1778680106609,37.14,79607.89,8.1,0.44589,0.00015,27.35422]
[1778680106650,37.14,79607.89,8.1,0.44589,0.00015,27.35422]
[1778680106696,37.14,79612.64,8.1,0.44662,0.00015,27.36268]
[1778680108282,37.14,79622.01,8.1,0.44807,0.00015,27.37913]
[1778680108904,37.14,79622.01,8.1,0.44807,0.00015,27.37913]
[1778680111799,37.14,79611.91,8.1,0.44652,0.00015,27.36144]
[1778680112658,37.14,79610.54,8.1,0.4463,0.00015,27.3555]
[1778680112833,37.14,79610.54,8.1,0.4463,0.00015,27.3555]
[1778680112760,37.14,79621.34,8.1,0.44796,0.00015,27.3745]
[1778680112925,37.14,79621.34,8.1,0.44796,0.00015,27.3745]
[1778680112990,37.14,79621.34,8.1,0.44796,0.00015,27.3745]
[1778680112996,37.14,79621.34,8.1,0.44796,0.00015,27.3745]
[1778680112996,37.14,79621.34,8.1,0.44796,0.00015,27.3745]
[1778680113159,37.14,79621.34,8.1,0.44796,0.00015,27.3745]
[1778680113236,37.14,79621.34,8.1,0.44796,0.00015,27.3745]
[1778680113608,37.14,79621.34,8.1,0.44796,0.00015,27.3745]
[1778680113625,37.14,79621.34,8.1,0.44796,0.00015,27.3745]
[1778680113652,37.15,79635.66,8.1,0.45017,0.00015,27.39897]
[1778680113997,37.15,79635.66,8.1,0.45017,0.00015,27.39897]
[1778680114026,37.15,79635.66,8.1,0.45017,0.00015,27.39897]
[1778680114084,37.15,79635.66,8.1,0.45017,0.00015,27.39897]
[1778680114212,37.15,79635.66,8.1,0.45017,0.00015,27.39897]
[1778680114534,37.15,79635.66,8.1,0.45017,0.00015,27.39897]
[1778680115747,37.15,79637.92,8.1,0.45052,0.00015,27.40276]
[1778680115791,37.15,79637.92,8.1,0.45052,0.00015,27.40276]
[1778680115995,37.15,79640.08,8.1,0.45085,0.00015,27.40636]
[1778680116206,37.15,79640.08,8.1,0.45085,0.00015,27.40636]
[1778680116227,37.15,79640.08,8.1,0.45085,0.00015,27.40636]
[1778680116234,37.15,79640.08,8.1,0.45085,0.00015,27.40636]
[1778680116241,37.15,79640.08,8.1,0.45085,0.00015,27.40636]
[1778680116265,37.15,79640.08,8.1,0.45085,0.00015,27.40636]
[1778680116333,37.15,79640.08,8.1,0.45085,0.00015,27.40636]
[1778680116549,37.15,79640.08,8.1,0.45085,0.00015,27.40636]
[1778680116629,37.15,79640.08,8.1,0.45085,0.00015,27.40636]
[1778680116655,37.15,79651.54,8.1,0.45262,0.00015,27.42512]
[1778680117659,37.15,79651.54,8.1,0.45262,0.00015,27.42512]
[1778680117663,37.15,79651.54,8.1,0.45262,0.00015,27.42512]
[1778680117755,37.15,79664.89,8.1,0.45467,0.00015,27.4463]
[1778680120327,37.14,79665.57,8.1,0.45478,0.00015,27.44735]
[1778680120405,37.14,79665.57,8.1,0.45478,0.00015,27.44735]
[1778680120795,37.14,79665.57,8.1,0.45478,0.00015,27.44735]
[1778680121246,37.14,79665.82,8.1,0.45481,0.00015,27.44773]
[1778680122098,37.14,79671.28,8.1,0.45566,0.00015,27.45618]
[1778680122109,37.14,79671.28,8.1,0.45566,0.00015,27.45618]
[1778680122279,37.14,79671.28,8.1,0.45566,0.00015,27.45618]
[1778680123396,37.15,79660.36,8.1,0.45397,0.00015,27.43919]
[1778680124677,37.15,79660.36,8.1,0.45397,0.00015,27.43919]
[1778680125491,37.15,79660.44,8.1,0.45399,0.00015,27.43933]
[1778680125580,37.15,79660.44,8.1,0.45399,0.00015,27.43933]
[1778680125685,37.15,79660.44,8.1,0.45399,0.00015,27.43933]
[1778680125693,37.15,79660.44,8.1,0.45399,0.00015,27.43933]
[1778680125723,37.15,79660.44,8.1,0.45399,0.00015,27.43933]
[1778680125762,37.15,79660.44,8.1,0.45399,0.00015,27.43933]
[1778680125785,37.15,79660.44,8.1,0.45399,0.00015,27.43933]
[1778680125861,37.15,79660.03,8.1,0.45392,0.00015,27.43869]
[1778680125906,37.15,79660.03,8.1,0.45392,0.00015,27.43869]
[1778680125965,37.15,79660.03,8.1,0.45392,0.00015,27.43869]
[1778680126104,37.15,79660.03,8.1,0.45392,0.00015,27.43869]
[1778680126301,37.15,79660.03,8.1,0.45392,0.00015,27.43869]
[1778680126851,37.15,79660.03,8.1,0.45392,0.00015,27.43869]
[1778680126417,37.15,79637.94,8.1,0.45052,0.00015,27.4028]
[1778680126926,37.15,79637.94,8.1,0.45052,0.00015,27.4028]
[1778680127424,37.15,79628.21,8.1,0.44903,0.00015,27.38639]
[1778680129399,37.15,79632.08,8.1,0.44962,0.00015,27.39298]
[1778680129439,37.15,79639.53,8.1,0.45077,0.00015,27.40548]
[1778680130426,37.15,79639.53,8.1,0.45077,0.00015,27.40548]
[1778680130605,37.15,79639.53,8.1,0.45077,0.00015,27.40548]
[1778680130630,37.15,79639.53,8.1,0.45077,0.00015,27.40548]
[1778680130892,37.15,79642.22,8.1,0.45118,0.00015,27.40994]
[1778680131452,37.15,79631.64,8.1,0.44956,0.00015,27.39226]
[1778680136487,37.16,79625.93,8.1,0.44869,0.00015,27.3826]
[1778680138222,37.16,79625.17,8.1,0.44857,0.00015,27.3813]
[1778680140515,37.16,79616.18,8.1,0.44719,0.00015,27.36571]
[1778680141825,37.16,79616.18,8.1,0.44719,0.00015,27.36571]
[1778680143693,37.16,79620.87,8.1,0.44792,0.00015,27.37392]
[1778680143794,37.16,79630.71,8.1,0.44943,0.00015,27.39083]
[1778680144582,37.16,79630.71,8.1,0.44943,0.00015,27.39083]
[1778680145599,37.16,79632.35,8.1,0.44968,0.00015,27.39361]
[1778680145648,37.16,79632.35,8.1,0.44968,0.00015,27.39361]
[1778680145653,37.16,79632.35,8.1,0.44968,0.00015,27.39361]
[1778680145668,37.16,79632.35,8.1,0.44968,0.00015,27.39361]
[1778680146171,37.16,79632.18,8.1,0.44966,0.00015,27.39333]
[1778680146557,37.16,79646.06,8.1,0.4518,0.00015,27.41643]
[1778680147468,37.16,79646.06,8.1,0.4518,0.00015,27.41643]
[1778680148086,37.16,79650.29,8.1,0.45245,0.00015,27.42331]
[1778680148141,37.16,79650.29,8.1,0.45245,0.00015,27.42331]
[1778680148145,37.16,79650.29,8.1,0.45245,0.00015,27.42331]
[1778680148478,37.16,79650.29,8.1,0.45245,0.00015,27.42331]
[1778680149352,37.16,79644.38,8.1,0.45154,0.00015,27.41367]
[1778680149403,37.16,79644.38,8.1,0.45154,0.00015,27.41367]
[1778680150858,37.16,79642.56,8.1,0.45126,0.00015,27.41068]
[1778680150865,37.16,79642.56,8.1,0.45126,0.00015,27.41068]
[1778680151056,37.16,79641.46,8.1,0.45109,0.00015,27.40886]
[1778680151108,37.16,79641.46,8.1,0.45109,0.00015,27.40886]
[1778680151567,37.16,79641.46,8.1,0.45109,0.00015,27.40886]
[1778680152122,37.16,79645.51,8.1,0.45171,0.00015,27.41553]
[1778680152385,37.16,79645.51,8.1,0.45171,0.00015,27.41553]
[1778680153017,37.16,79646.38,8.1,0.45185,0.00015,27.41695]
[1778680153165,37.16,79646.38,8.1,0.45185,0.00015,27.41695]
[1778680153907,37.16,79646.38,8.1,0.45185,0.00015,27.41695]
[1778680154351,37.16,79649.49,8.1,0.45232,0.00015,27.42202]
[1778680154379,37.16,79649.49,8.1,0.45232,0.00015,27.42202]
[1778680154642,37.16,79649.49,8.1,0.45232,0.00015,27.42202]
[1778680154783,37.16,79649.49,8.1,0.45232,0.00015,27.42202]
[1778680154834,37.16,79649.49,8.1,0.45232,0.00015,27.42202]
[1778680154846,37.16,79656.25,8.1,0.45337,0.00015,27.43288]
[1778680155019,37.16,79656.25,8.1,0.45337,0.00015,27.43288]
[1778680155025,37.16,79656.25,8.1,0.45337,0.00015,27.43288]
[1778680155620,37.16,79666.28,8.1,0.45491,0.00015,27.44866]
[1778680157168,37.16,79668.27,8.1,0.45522,0.00015,27.45175]
[1778680157179,37.16,79668.27,8.1,0.45522,0.00015,27.45175]
[1778680157388,37.16,79668.27,8.1,0.45522,0.00015,27.45175]
[1778680157672,37.16,79668.27,8.1,0.45522,0.00015,27.45175]
[1778680158285,37.16,79667.33,8.1,0.45507,0.00015,27.45029]
[1778680158935,37.16,79665.94,8.1,0.45486,0.00015,27.44814]
[1778680160487,37.16,79666.38,8.1,0.45493,0.00015,27.44883]
[1778680160649,37.16,79666.38,8.1,0.45493,0.00015,27.44883]
[1778680160681,37.16,79666.38,8.1,0.45493,0.00015,27.44883]
[1778680160747,37.16,79666.38,8.1,0.45493,0.00015,27.44883]
[1778680160756,37.16,79666.38,8.1,0.45493,0.00015,27.44883]
[1778680160849,37.16,79663.88,8.1,0.45454,0.00015,27.44494]
[1778680160972,37.16,79663.88,8.1,0.45454,0.00015,27.44494]
[1778680161159,37.16,79663.88,8.1,0.45454,0.00015,27.44494]
[1778680161295,37.16,79663.88,8.1,0.45454,0.00015,27.44494]
[1778680161392,37.16,79663.88,8.1,0.45454,0.00015,27.44494]
[1778680161592,37.16,79663.88,8.1,0.45454,0.00015,27.44494]
[1778680161725,37.16,79663.88,8.1,0.45454,0.00015,27.44494]
[1778680161848,37.16,79637.68,8.1,0.45051,0.00015,27.40262]
[1778680162071,37.16,79637.68,8.1,0.45051,0.00015,27.40262]
[1778680162229,37.16,79637.68,8.1,0.45051,0.00015,27.40262]
[1778680162247,37.16,79637.68,8.1,0.45051,0.00015,27.40262]
[1778680162352,37.16,79637.68,8.1,0.45051,0.00015,27.40262]
[1778680162674,37.17,79622.31,8.1,0.44815,0.00015,27.37653]
[1778680163090,37.17,79622.31,8.1,0.44815,0.00015,27.37653]
[1778680165166,37.17,79621.0,8.1,0.44795,0.00015,27.3743]
[1778680165168,37.17,79621.0,8.1,0.44795,0.00015,27.3743]
[1778680166106,37.17,79621.73,8.1,0.44807,0.00015,27.37559]
[1778680166143,37.17,79621.73,8.1,0.44807,0.00015,27.37559]
[1778680166213,37.17,79621.73,8.1,0.44807,0.00015,27.37559]
[1778680166600,37.17,79621.73,8.1,0.44807,0.00015,27.37559]
[1778680166702,37.17,79635.09,8.1,0.45013,0.00015,27.39839]
[1778680167133,37.17,79635.09,8.1,0.45013,0.00015,27.39839]
[1778680167484,37.17,79635.09,8.1,0.45013,0.00015,27.39839]
[1778680167709,37.17,79650.04,8.1,0.45243,0.00015,27.42304]
[1778680168219,37.17,79650.04,8.1,0.45243,0.00015,27.42304]
[1778680168488,37.17,79650.04,8.1,0.45243,0.00015,27.42304]
[1778680169252,37.17,79649.79,8.1,0.45239,0.00015,27.42264]
[1778680170711,37.17,79647.36,8.1,0.45201,0.00015,27.41869]
[1778680170733,37.17,79647.36,8.1,0.45201,0.00015,27.41869]
[1778680170742,37.17,79647.36,8.1,0.45201,0.00015,27.41869]
[1778680170749,37.17,79647.36,8.1,0.45201,0.00015,27.41869]
[1778680172926,37.17,79655.77,8.1,0.4533,0.00015,27.42873]
[1778680173060,37.17,79657.6,8.1,0.45358,0.00015,27.43165]
[1778680173125,37.17,79657.6,8.1,0.45358,0.00015,27.43165]
[1778680173760,37.17,79634.72,8.1,0.45007,0.00015,27.3943]
[1778680174060,37.17,79634.72,8.1,0.45007,0.00015,27.3943]
[1778680174201,37.17,79634.72,8.1,0.45007,0.00015,27.3943]
[1778680174580,37.17,79634.72,8.1,0.45007,0.00015,27.3943]
[1778680174637,37.17,79634.72,8.1,0.45007,0.00015,27.3943]
[1778680174767,37.18,79629.72,8.1,0.4493,0.00015,27.38588]
[1778680175794,37.18,79629.72,8.1,0.4493,0.00015,27.38588]
[1778680177200,37.18,79634.97,8.1,0.45011,0.00015,27.39478]
[1778680177247,37.18,79634.97,8.1,0.45011,0.00015,27.39478]
[1778680177305,37.18,79634.97,8.1,0.45011,0.00015,27.39478]
[1778680177341,37.18,79634.97,8.1,0.45011,0.00015,27.39478]
[1778680177422,37.18,79634.97,8.1,0.45011,0.00015,27.39478]
[1778680177477,37.18,79634.97,8.1,0.45011,0.00015,27.39478]
[1778680177774,37.18,79634.97,8.1,0.45011,0.00015,27.39478]
[1778680177865,37.18,79634.97,8.1,0.45011,0.00015,27.39478]
[1778680177954,37.18,79637.65,8.1,0.45052,0.00015,27.39927]
[1778680178352,37.18,79637.65,8.1,0.45052,0.00015,27.39927]
[1778680178692,37.18,79637.65,8.1,0.45052,0.00015,27.39927]
[1778680178906,37.18,79637.65,8.1,0.45052,0.00015,27.39927]
[1778680178901,37.18,79624.07,8.1,0.44844,0.00015,27.37625]
[1778680179938,37.18,79624.07,8.1,0.44844,0.00015,27.37625]
[1778680180016,37.18,79624.07,8.1,0.44844,0.00015,27.37625]
[1778680179927,37.18,79614.49,8.1,0.44696,0.00015,27.35955]
[1778680180157,37.18,79614.49,8.1,0.44696,0.00015,27.35955]
[1778680180828,37.18,79614.49,8.1,0.44696,0.00015,27.35955]
[1778680180930,37.18,79573.66,8.1,0.44069,0.00015,27.28427]
[1778680180966,37.18,79573.66,8.1,0.44069,0.00015,27.28427]
[1778680181307,37.18,79573.66,8.1,0.44069,0.00015,27.28427]
[1778680181713,37.18,79573.66,8.1,0.44069,0.00015,27.28427]
[1778680181928,37.18,79559.38,8.1,0.43851,0.00015,27.25641]
[1778680182765,37.18,79559.38,8.1,0.43851,0.00015,27.25641]
[1778680182839,37.18,79559.38,8.1,0.43851,0.00015,27.25641]
[1778680183348,37.18,79562.62,8.1,0.43901,0.00015,27.26285]
[1778680183695,37.18,79562.62,8.1,0.43901,0.00015,27.26285]
[1778680183833,37.19,79564.62,8.1,0.43932,0.00015,27.26683]
[1778680185064,37.19,79563.95,8.1,0.43922,0.00015,27.26553]
[1778680185477,37.19,79563.95,8.1,0.43922,0.00015,27.26553]
[1778680186861,37.19,79571.06,8.1,0.44031,0.00015,27.27943]
[1778680188874,37.19,79578.22,8.1,0.44141,0.00015,27.29321]
[1778680189326,37.19,79578.22,8.1,0.44141,0.00015,27.29321]
[1778680189888,37.19,79578.22,8.1,0.44141,0.00015,27.29321]
[1778680189885,37.19,79589.36,8.1,0.44312,0.00015,27.31423]
[1778680190061,37.19,79589.36,8.1,0.44312,0.00015,27.31423]
[1778680190503,37.19,79589.36,8.1,0.44312,0.00015,27.31423]
[1778680190580,37.19,79589.36,8.1,0.44312,0.00015,27.31423]
[1778680190584,37.19,79589.36,8.1,0.44312,0.00015,27.31423]
[1778680190694,37.19,79589.36,8.1,0.44312,0.00015,27.31423]
[1778680190794,37.19,79589.36,8.1,0.44312,0.00015,27.31423]
[1778680190868,37.19,79589.36,8.1,0.44312,0.00015,27.31423]
[1778680190882,37.19,79589.36,8.1,0.44312,0.00015,27.31423]
[1778680190891,37.19,79617.96,8.1,0.44752,0.00015,27.36586]
[1778680191085,37.19,79617.96,8.1,0.44752,0.00015,27.36586]
[1778680191585,37.19,79617.96,8.1,0.44752,0.00015,27.36586]
[1778680191613,37.19,79617.96,8.1,0.44752,0.00015,27.36586]
[1778680191731,37.19,79617.96,8.1,0.44752,0.00015,27.36586]
[1778680191898,37.19,79626.73,8.1,0.44887,0.00015,27.38105]
[1778680192271,37.19,79626.73,8.1,0.44887,0.00015,27.38105]
[1778680192278,37.19,79626.73,8.1,0.44887,0.00015,27.38105]
[1778680192637,37.19,79626.73,8.1,0.44887,0.00015,27.38105]
[1778680192905,37.2,79617.69,8.1,0.44748,0.00015,27.36545]
[1778680193638,37.2,79617.69,8.1,0.44748,0.00015,27.36545]
[1778680193668,37.2,79617.69,8.1,0.44748,0.00015,27.36545]
[1778680194162,37.2,79614.41,8.1,0.44698,0.00015,27.35972]
[1778680194998,37.2,79619.57,8.1,0.44778,0.00015,27.36876]
[1778680196092,37.2,79625.28,8.1,0.44866,0.00015,27.37864]
[1778680201875,37.21,79623.81,8.1,0.44844,0.00015,27.37622]
[1778680202183,37.21,79618.92,8.1,0.44769,0.00015,27.36778]
[1778680202897,37.21,79618.92,8.1,0.44769,0.00015,27.36778]
[1778680204234,37.21,79623.41,8.1,0.44839,0.00015,27.37559]
[1778680204301,37.21,79623.41,8.1,0.44839,0.00015,27.37559]
[1778680204902,37.21,79623.41,8.1,0.44839,0.00015,27.37559]
[1778680205675,37.21,79623.41,8.1,0.44839,0.00015,27.37562]
[1778680205675,37.21,79623.41,8.1,0.44839,0.00015,27.37562]
[1778680205680,37.21,79623.41,8.1,0.44839,0.00015,27.37562]
[1778680205746,37.21,79630.48,8.1,0.44948,0.00015,27.3877]
[1778680211035,37.22,79626.24,8.1,0.44884,0.00015,27.38061]
[1778680212104,37.22,79626.24,8.1,0.44884,0.00015,27.38061]
[1778680212322,37.22,79626.24,8.1,0.44884,0.00015,27.38061]
[1778680212385,37.22,79626.24,8.1,0.44884,0.00015,27.38061]
[1778680212395,37.22,79626.24,8.1,0.44884,0.00015,27.38061]
[1778680212895,37.22,79626.24,8.1,0.44884,0.00015,27.38061]
[1778680212908,37.22,79626.24,8.1,0.44884,0.00015,27.38061]
[1778680212995,37.22,79620.94,8.1,0.44803,0.00015,27.37154]
[1778680213308,37.22,79620.94,8.1,0.44803,0.00015,27.37154]
[1778680213552,37.22,79620.94,8.1,0.44803,0.00015,27.37154]
[1778680213574,37.22,79620.94,8.1,0.44803,0.00015,27.37154]
[1778680213650,37.22,79620.94,8.1,0.44803,0.00015,27.37154]
[1778680213808,37.22,79602.35,8.1,0.44518,0.00015,27.33863]
[1778680214097,37.22,79602.35,8.1,0.44518,0.00015,27.33863]
[1778680214568,37.22,79602.35,8.1,0.44518,0.00015,27.33863]
[1778680214658,37.22,79584.98,8.1,0.44251,0.00015,27.30664]
[1778680215268,37.22,79576.74,8.1,0.44125,0.00015,27.29104]
[1778680217288,37.22,79570.63,8.1,0.44032,0.00015,27.27933]
[1778680218512,37.23,79579.72,8.1,0.44171,0.00015,27.29678]
[1778680219038,37.23,79579.72,8.1,0.44171,0.00015,27.29678]
[1778680220331,37.23,79580.81,8.1,0.44188,0.00015,27.29885]
[1778680220993,37.23,79580.81,8.1,0.44188,0.00015,27.29885]
[1778680223121,37.23,79591.05,8.1,0.44345,0.00015,27.31806]
[1778680226258,37.23,79587.31,8.1,0.44288,0.00015,27.31111]
[1778680226327,37.23,79587.31,8.1,0.44288,0.00015,27.31111]
[1778680226602,37.23,79587.31,8.1,0.44288,0.00015,27.31111]
[1778680226719,37.23,79587.31,8.1,0.44288,0.00015,27.31111]
[1778680228748,37.23,79586.4,8.1,0.44274,0.00015,27.30942]
[1778680228784,37.23,79586.4,8.1,0.44274,0.00015,27.30942]
[1778680229115,37.23,79590.05,8.1,0.4433,0.00015,27.31623]
[1778680230364,37.23,79592.92,8.1,0.44374,0.00015,27.32154]
[1778680230390,37.23,79592.92,8.1,0.44374,0.00015,27.32154]
[1778680230473,37.23,79592.92,8.1,0.44374,0.00015,27.32154]
[1778680230578,37.23,79592.92,8.1,0.44374,0.00015,27.32154]
[1778680235842,37.23,79597.34,8.1,0.44441,0.00015,27.32614]
[1778680235930,37.23,79597.34,8.1,0.44441,0.00015,27.32614]
[1778680235976,37.23,79597.34,8.1,0.44441,0.00015,27.32614]
[1778680236074,37.23,79601.33,8.1,0.44503,0.00015,27.3334]
[1778680241248,37.23,79599.47,8.1,0.44474,0.00015,27.33002]
[1778680242703,37.23,79599.47,8.1,0.44474,0.00015,27.33002]
[1778680243537,37.23,79597.25,8.1,0.4444,0.00015,27.32597]
[1778680244368,37.23,79594.57,8.1,0.44399,0.00015,27.32106]
[1778680245714,37.23,79584.54,8.1,0.44245,0.00015,27.30242]
[1778680248300,37.23,79592.06,8.1,0.4436,0.00015,27.31644]
[1778680249311,37.23,79592.06,8.1,0.4436,0.00015,27.31644]
[1778680252292,37.23,79591.23,8.1,0.44348,0.00015,27.31492]
[1778680257361,37.23,79587.43,8.1,0.4429,0.00015,27.30787]
[1778680262397,37.23,79587.57,8.1,0.44292,0.00015,27.30815]
[1778680263828,37.23,79587.57,8.1,0.44292,0.00015,27.30815]
[1778680266065,37.23,79595.06,8.1,0.44407,0.00015,27.32202]
[1778680266117,37.23,79595.06,8.1,0.44407,0.00015,27.32202]
[1778680266426,37.24,79604.75,8.1,0.44556,0.00015,27.33964]
[1778680267532,37.24,79604.75,8.1,0.44556,0.00015,27.33964]
[1778680267592,37.24,79604.75,8.1,0.44556,0.00015,27.33964]
[1778680268947,37.24,79610.34,8.1,0.44642,0.00015,27.34964]
[1778680269310,37.24,79612.84,8.1,0.4468,0.00015,27.35408]
[1778680270009,37.24,79612.84,8.1,0.4468,0.00015,27.35408]
[1778680270061,37.24,79611.14,8.1,0.44655,0.00015,27.3511]
[1778680270509,37.24,79611.14,8.1,0.44655,0.00015,27.3511]
[1778680270643,37.24,79611.14,8.1,0.44655,0.00015,27.3511]
[1778680271779,37.24,79616.28,8.1,0.44733,0.00015,27.36015]
[1778680271963,37.24,79616.28,8.1,0.44733,0.00015,27.36015]
[1778680272037,37.24,79616.28,8.1,0.44733,0.00015,27.36015]
[1778680271977,37.24,79629.51,8.1,0.44937,0.00015,27.38296]
[1778680272986,37.24,79629.51,8.1,0.44937,0.00015,27.38296]
[1778680273037,37.24,79629.51,8.1,0.44937,0.00015,27.38296]
[1778680273016,37.24,79621.08,8.1,0.44808,0.00015,27.36855]
[1778680277831,37.25,79622.34,8.1,0.44828,0.00015,27.37079]
[1778680278187,37.25,79624.32,8.1,0.44859,0.00015,27.37423]
[1778680278479,37.25,79624.32,8.1,0.44859,0.00015,27.37423]
[1778680278493,37.25,79624.32,8.1,0.44859,0.00015,27.37423]
[1778680278500,37.25,79624.32,8.1,0.44859,0.00015,27.37423]
[1778680278576,37.25,79624.32,8.1,0.44859,0.00015,27.37423]
[1778680278603,37.25,79624.32,8.1,0.44859,0.00015,27.37423]
[1778680278771,37.25,79624.32,8.1,0.44859,0.00015,27.37423]
[1778680278840,37.25,79638.12,8.1,0.45071,0.00015,27.39754]
[1778680279579,37.25,79638.12,8.1,0.45071,0.00015,27.39754]
[1778680279658,37.25,79650.34,8.1,0.45258,0.00015,27.41753]
[1778680280583,37.25,79650.36,8.1,0.45259,0.00015,27.41757]
[1778680281895,37.25,79650.36,8.1,0.45259,0.00015,27.41757]
[1778680282379,37.25,79652.19,8.1,0.45287,0.00015,27.42052]
[1778680283519,37.25,79657.56,8.1,0.45369,0.00015,27.42907]
[1778680284932,37.25,79658.85,8.1,0.45389,0.00015,27.43111]
[1778680285141,37.25,79657.88,8.1,0.45374,0.00015,27.42958]
[1778680285326,37.25,79657.88,8.1,0.45374,0.00015,27.42958]
[1778680285739,37.25,79657.88,8.1,0.45374,0.00015,27.42958]
[1778680286010,37.25,79664.55,8.1,0.45477,0.00015,27.44003]
[1778680286625,37.25,79676.91,8.1,0.45667,0.00015,27.45893]
[1778680287543,37.25,79676.91,8.1,0.45667,0.00015,27.45893]
[1778680288612,37.25,79673.49,8.1,0.45614,0.00015,27.45376]
[1778680289185,37.25,79670.84,8.1,0.45573,0.00015,27.44972]
[1778680289193,37.25,79670.84,8.1,0.45573,0.00015,27.44972]
[1778680290862,37.25,79673.9,8.1,0.45621,0.00015,27.45438]
[1778680291660,37.25,79667.55,8.1,0.45522,0.00015,27.44116]
[1778680295092,37.25,79667.33,8.1,0.45519,0.00015,27.4408]
[1778680296966,37.25,79669.96,8.1,0.45559,0.00015,27.44484]
[1778680297305,37.25,79671.56,8.1,0.45583,0.00015,27.44728]
[1778680299200,37.25,79676.74,8.1,0.45663,0.00015,27.45511]
[1778680302795,37.25,79682.48,8.1,0.45751,0.00015,27.46367]
[1778680304208,37.25,79680.75,8.1,0.45724,0.00015,27.46109]
[1778680305782,37.25,79685.29,8.1,0.45794,0.00015,27.46781]
[1778680306568,37.25,79686.15,8.1,0.45807,0.00015,27.46907]
[1778680306602,37.25,79686.15,8.1,0.45807,0.00015,27.46907]
[1778680306691,37.25,79686.15,8.1,0.45807,0.00015,27.46907]
[1778680307297,37.24,79683.37,8.1,0.45765,0.00015,27.46497]
[1778680308394,37.24,79677.98,8.1,0.45681,0.00015,27.45693]
[1778680308475,37.24,79677.98,8.1,0.45681,0.00015,27.45693]
[1778680309276,37.24,79672.05,8.1,0.4559,0.00015,27.44796]
[1778680310956,37.24,79671.95,8.1,0.45589,0.00015,27.4478]
[1778680311420,37.24,79671.86,8.1,0.45587,0.00015,27.44766]
[1778680311928,37.24,79671.86,8.1,0.45587,0.00015,27.44766]
[1778680312018,37.24,79671.86,8.1,0.45587,0.00015,27.44766]
[1778680314745,37.24,79671.55,8.1,0.45582,0.00015,27.44716]
[1778680315766,37.24,79671.87,8.1,0.45587,0.00015,27.44765]
[1778680315812,37.24,79671.87,8.1,0.45587,0.00015,27.44765]
[1778680316060,37.24,79671.87,8.1,0.45587,0.00015,27.44765]
[1778680316892,37.24,79668.13,8.1,0.45529,0.00015,27.44191]
[1778680321874,37.24,79667.38,8.1,0.45517,0.00015,27.44073]
[1778680323212,37.24,79660.34,8.1,0.45409,0.00015,27.42976]
[1778680323214,37.24,79660.34,8.1,0.45409,0.00015,27.42976]
[1778680323330,37.24,79660.34,8.1,0.45409,0.00015,27.42976]
[1778680323644,37.24,79660.34,8.1,0.45409,0.00015,27.42976]
[1778680323647,37.24,79660.34,8.1,0.45409,0.00015,27.42976]
[1778680323751,37.24,79660.34,8.1,0.45409,0.00015,27.42976]
[1778680323812,37.24,79660.34,8.1,0.45409,0.00015,27.42976]
[1778680323879,37.24,79660.34,8.1,0.45409,0.00015,27.42976]
[1778680324064,37.24,79660.34,8.1,0.45409,0.00015,27.42976]
[1778680324118,37.24,79660.34,8.1,0.45409,0.00015,27.42976]
[1778680323928,37.24,79647.1,8.1,0.45206,0.00015,27.4086]
[1778680324625,37.24,79647.1,8.1,0.45206,0.00015,27.4086]
[1778680324672,37.24,79647.1,8.1,0.45206,0.00015,27.4086]
[1778680324817,37.24,79647.1,8.1,0.45206,0.00015,27.4086]
[1778680324994,37.24,79647.1,8.1,0.45206,0.00015,27.4086]
[1778680325078,37.24,79622.87,8.1,0.44833,0.00015,27.36802]
[1778680325907,37.24,79615.89,8.1,0.44726,0.00015,27.35592]
[1778680326215,37.24,79615.89,8.1,0.44726,0.00015,27.35592]
[1778680326299,37.24,79615.89,8.1,0.44726,0.00015,27.35592]
[1778680326321,37.24,79615.89,8.1,0.44726,0.00015,27.35592]
[1778680326464,37.24,79615.89,8.1,0.44726,0.00015,27.35592]
[1778680326721,37.24,79615.89,8.1,0.44726,0.00015,27.35592]
[1778680326792,37.24,79615.89,8.1,0.44726,0.00015,27.35592]
[1778680326903,37.24,79615.89,8.1,0.44726,0.00015,27.35592]
[1778680326914,37.24,79608.91,8.1,0.4462,0.00015,27.34363]
[1778680327209,37.24,79608.91,8.1,0.4462,0.00015,27.34363]
[1778680327924,37.24,79599.3,8.1,0.44472,0.00015,27.32633]
[1778680329344,37.24,79598.48,8.1,0.44459,0.00015,27.32484]
[1778680332752,37.24,79600.09,8.1,0.44484,0.00015,27.32776]
[1778680332958,37.24,79602.56,8.1,0.44522,0.00015,27.33223]
[1778680335027,37.24,79602.59,8.1,0.44523,0.00015,27.33229]
[1778680335219,37.24,79607.17,8.1,0.44593,0.00015,27.34053]
[1778680335825,37.24,79607.17,8.1,0.44593,0.00015,27.34053]
[1778680335911,37.24,79607.17,8.1,0.44593,0.00015,27.34053]
[1778680335979,37.24,79618.21,8.1,0.44763,0.00015,27.36002]
[1778680338112,37.24,79622.82,8.1,0.44834,0.00015,27.36803]
[1778680339710,37.24,79619.44,8.1,0.44782,0.00015,27.36221]
[1778680340341,37.25,79618.31,8.1,0.44765,0.00015,27.36027]
[1778680340888,37.25,79618.31,8.1,0.44765,0.00015,27.36027]
[1778680342416,37.25,79620.71,8.1,0.44802,0.00015,27.36448]
[1778680342747,37.25,79620.71,8.1,0.44802,0.00015,27.36448]
[1778680342886,37.25,79620.71,8.1,0.44802,0.00015,27.36448]
[1778680344002,37.25,79626.73,8.1,0.44895,0.00015,27.37484]
[1778680344044,37.25,79633.64,8.1,0.45001,0.00015,27.38655]
[1778680345044,37.25,79633.64,8.1,0.45001,0.00015,27.38655]
[1778680345119,37.25,79633.64,8.1,0.45001,0.00015,27.38655]
[1778680345789,37.25,79638.9,8.1,0.45082,0.00015,27.39533]
[1778680345846,37.25,79638.9,8.1,0.45082,0.00015,27.39533]
[1778680345960,37.25,79638.9,8.1,0.45082,0.00015,27.39533]
[1778680346309,37.25,79642.05,8.1,0.4513,0.00015,27.40053]
[1778680346848,37.25,79642.05,8.1,0.4513,0.00015,27.40053]
[1778680347122,37.25,79642.05,8.1,0.4513,0.00015,27.40053]
[1778680347133,37.25,79642.05,8.1,0.4513,0.00015,27.40053]
[1778680349074,37.25,79635.63,8.1,0.45032,0.00015,27.38989]
[1778680351869,37.25,79636.72,8.1,0.45048,0.00015,27.38819]
[1778680352100,37.25,79636.72,8.1,0.45048,0.00015,27.38819]
[1778680353728,37.25,79638.05,8.1,0.45068,0.00015,27.39041]
[1778680354240,37.25,79637.61,8.1,0.45061,0.00015,27.38968]
[1778680355935,37.25,79636.64,8.1,0.45047,0.00015,27.38806]
[1778680355937,37.25,79636.64,8.1,0.45047,0.00015,27.38806]
[1778680357466,37.25,79638.27,8.1,0.45072,0.00015,27.39078]
[1778680357475,37.25,79638.27,8.1,0.45072,0.00015,27.39078]
[1778680358600,37.25,79641.29,8.1,0.45118,0.00015,27.39578]
[1778680359310,37.25,79641.62,8.1,0.45123,0.00015,27.39632]
[1778680359609,37.25,79641.62,8.1,0.45123,0.00015,27.39632]
[1778680360696,37.25,79641.62,8.1,0.45123,0.00015,27.39632]
[1778680360757,37.25,79641.62,8.1,0.45123,0.00015,27.39632]
[1778680361061,37.25,79641.62,8.1,0.45123,0.00015,27.39632]
[1778680361612,37.25,79643.31,8.1,0.45149,0.00015,27.39909]
[1778680361847,37.25,79643.31,8.1,0.45149,0.00015,27.39909]
[1778680361867,37.25,79643.31,8.1,0.45149,0.00015,27.39909]
[1778680362177,37.25,79637.38,8.1,0.45058,0.00015,27.3893]
[1778680362303,37.25,79637.38,8.1,0.45058,0.00015,27.3893]
[1778680362365,37.25,79637.38,8.1,0.45058,0.00015,27.3893]
[1778680363023,37.25,79637.38,8.1,0.45058,0.00015,27.3893]
[1778680363109,37.25,79637.38,8.1,0.45058,0.00015,27.3893]
[1778680363118,37.25,79637.38,8.1,0.45058,0.00015,27.3893]
[1778680363345,37.25,79641.61,8.1,0.45123,0.00015,27.3963]
[1778680363446,37.25,79641.61,8.1,0.45123,0.00015,27.3963]
[1778680364099,37.25,79656.12,8.1,0.45346,0.00015,27.41977]
[1778680364180,37.25,79667.96,8.1,0.45528,0.00015,27.43829]
[1778680369218,37.25,79667.82,8.1,0.45525,0.00015,27.43805]
[1778680371556,37.25,79668.8,8.1,0.4554,0.00015,27.43955]
[1778680371621,37.25,79668.8,8.1,0.4554,0.00015,27.43955]
[1778680371781,37.25,79668.8,8.1,0.4554,0.00015,27.43955]
[1778680372239,37.25,79678.37,8.1,0.45687,0.00015,27.45406]
[1778680374192,37.25,79677.46,8.1,0.45673,0.00015,27.45269]
[1778680380230,37.25,79684.31,8.1,0.45779,0.00015,27.46289]
[1778680381761,37.25,79689.67,8.1,0.45861,0.00015,27.47073]
[1778680382338,37.25,79691.25,8.1,0.45886,0.00015,27.47302]
[1778680383272,37.25,79688.39,8.1,0.45842,0.00015,27.46887]
[1778680388302,37.25,79679.75,8.1,0.45708,0.00015,27.45609]
[1778680389270,37.24,79679.77,8.1,0.45709,0.00015,27.45611]
[1778680389524,37.24,79679.77,8.1,0.45709,0.00015,27.45611]
[1778680389775,37.24,79679.77,8.1,0.45709,0.00015,27.45611]
[1778680389786,37.24,79679.77,8.1,0.45709,0.00015,27.45611]
[1778680389843,37.24,79679.77,8.1,0.45709,0.00015,27.45611]
[1778680389929,37.24,79679.77,8.1,0.45709,0.00015,27.45611]
[1778680390041,37.24,79679.77,8.1,0.45709,0.00015,27.45611]
[1778680390122,37.24,79683.94,8.1,0.45772,0.00015,27.46229]
[1778680390276,37.24,79683.94,8.1,0.45772,0.00015,27.46229]
[1778680390375,37.24,79683.94,8.1,0.45772,0.00015,27.46229]
[1778680390399,37.24,79683.94,8.1,0.45772,0.00015,27.46229]
[1778680390451,37.24,79683.94,8.1,0.45772,0.00015,27.46229]
[1778680391100,37.24,79683.94,8.1,0.45772,0.00015,27.46229]
[1778680391130,37.24,79664.34,8.1,0.45471,0.00015,27.4326]
[1778680391386,37.24,79664.34,8.1,0.45471,0.00015,27.4326]
[1778680391454,37.24,79664.34,8.1,0.45471,0.00015,27.4326]
[1778680391574,37.24,79664.34,8.1,0.45471,0.00015,27.4326]
[1778680391594,37.24,79656.0,8.1,0.45343,0.00015,27.41949]
[1778680392721,37.24,79656.0,8.1,0.45343,0.00015,27.41949]
[1778680393566,37.24,79655.13,8.1,0.4533,0.00015,27.41811]
[1778680394676,37.24,79653.76,8.1,0.45308,0.00015,27.41592]
[1778680395530,37.24,79654.63,8.1,0.45322,0.00015,27.41731]
[1778680396181,37.24,79654.63,8.1,0.45322,0.00015,27.41731]
[1778680396939,37.24,79653.71,8.1,0.45308,0.00015,27.41584]
[1778680397208,37.24,79653.45,8.1,0.45304,0.00015,27.41542]
[1778680398468,37.24,79656.67,8.1,0.45353,0.00015,27.42055]
[1778680398868,37.24,79656.67,8.1,0.45353,0.00015,27.42055]
[1778680401097,37.24,79655.86,8.1,0.45341,0.00015,27.41927]
[1778680401127,37.24,79655.86,8.1,0.45341,0.00015,27.41927]
[1778680401186,37.24,79659.51,8.1,0.45397,0.00015,27.42505]
[1778680401617,37.24,79659.51,8.1,0.45397,0.00015,27.42505]
[1778680405507,37.24,79667.98,8.1,0.45527,0.00015,27.43823]
[1778680405894,37.24,79667.98,8.1,0.45527,0.00015,27.43823]
[1778680406877,37.24,79670.49,8.1,0.45566,0.00015,27.44208]
[1778680406892,37.24,79670.49,8.1,0.45566,0.00015,27.44208]
[1778680407061,37.24,79670.49,8.1,0.45566,0.00015,27.44208]
[1778680407503,37.24,79680.4,8.1,0.45718,0.00015,27.45704]
[1778680412344,37.24,79684.12,8.1,0.45775,0.00015,27.45904]
[1778680412362,37.24,79684.12,8.1,0.45775,0.00015,27.45904]
[1778680412394,37.24,79684.12,8.1,0.45775,0.00015,27.45904]
[1778680416115,37.24,79677.17,8.1,0.45667,0.00015,27.44867]
[1778680419587,37.24,79669.22,8.1,0.45545,0.00015,27.43656]
[1778680422188,37.24,79667.06,8.1,0.45511,0.00015,27.43323]
[1778680423198,37.24,79668.02,8.1,0.45526,0.00015,27.4347]
[1778680423799,37.24,79668.77,8.1,0.45538,0.00015,27.43586]
[1778680425099,37.24,79667.1,8.1,0.45512,0.00015,27.43328]
[1778680425581,37.24,79664.25,8.1,0.45468,0.00015,27.42886]
[1778680425597,37.24,79664.25,8.1,0.45468,0.00015,27.42886]
[1778680425606,37.24,79664.25,8.1,0.45468,0.00015,27.42886]
[1778680425632,37.24,79662.12,8.1,0.45435,0.00015,27.42553]
[1778680427563,37.24,79660.24,8.1,0.45406,0.00015,27.42259]
[1778680428144,37.24,79660.24,8.1,0.45406,0.00015,27.42259]
[1778680428161,37.24,79660.24,8.1,0.45406,0.00015,27.42259]
[1778680428653,37.24,79666.81,8.1,0.45507,0.00015,27.43284]
[1778680433688,37.24,79666.11,8.1,0.45497,0.00015,27.43179]
[1778680435391,37.24,79667.74,8.1,0.45522,0.00015,27.43432]
[1778680437198,37.24,79668.25,8.1,0.4553,0.00015,27.43512]
[1778680437716,37.24,79671.04,8.1,0.45573,0.00015,27.4394]
[1778680438717,37.24,79671.04,8.1,0.45573,0.00015,27.4394]
[1778680438749,37.24,79671.04,8.1,0.45573,0.00015,27.4394]
[1778680438802,37.24,79671.04,8.1,0.45573,0.00015,27.4394]
[1778680438974,37.24,79671.04,8.1,0.45573,0.00015,27.4394]
[1778680438986,37.24,79671.04,8.1,0.45573,0.00015,27.4394]
[1778680439730,37.24,79684.46,8.1,0.4578,0.00015,27.45954]
[1778680440341,37.24,79684.46,8.1,0.4578,0.00015,27.45954]
[1778680440468,37.24,79684.46,8.1,0.4578,0.00015,27.45954]
[1778680441744,37.24,79673.08,8.1,0.45605,0.00015,27.4425]
[1778680446779,37.24,79673.23,8.1,0.45607,0.00015,27.44271]
[1778680451816,37.24,79674.82,8.1,0.45631,0.00015,27.4451]
[1778680456852,37.24,79672.36,8.1,0.45593,0.00015,27.44135]
[1778680461888,37.24,79670.93,8.1,0.45571,0.00015,27.43916]
[1778680463425,37.24,79671.0,8.1,0.45572,0.00015,27.43926]
[1778680464447,37.24,79668.47,8.1,0.45533,0.00015,27.43538]
[1778680464505,37.24,79668.47,8.1,0.45533,0.00015,27.43538]
[1778680467659,37.24,79670.44,8.1,0.45563,0.00015,27.4384]
[1778680468264,37.24,79670.44,8.1,0.45563,0.00015,27.4384]
[1778680468378,37.24,79668.42,8.1,0.45532,0.00015,27.4353]
[1778680468937,37.24,79661.13,8.1,0.4542,0.00015,27.42398]
[1778680473491,37.24,79655.52,8.1,0.45333,0.00015,27.41161]
[1778680474000,37.24,79655.52,8.1,0.45333,0.00015,27.41161]
[1778680475375,37.24,79655.09,8.1,0.45326,0.00015,27.41093]
[1778680476336,37.24,79655.91,8.1,0.45339,0.00015,27.41224]
[1778680477366,37.24,79657.59,8.1,0.45365,0.00015,27.4149]
[1778680477688,37.24,79657.59,8.1,0.45365,0.00015,27.4149]
[1778680478243,37.24,79657.59,8.1,0.45365,0.00015,27.4149]
[1778680478000,37.24,79660.41,8.1,0.45408,0.00015,27.41935]
[1778680478717,37.24,79660.41,8.1,0.45408,0.00015,27.41935]
[1778680479312,37.24,79660.47,8.1,0.45409,0.00015,27.41944]
[1778680480244,37.24,79660.47,8.1,0.45409,0.00015,27.41944]
[1778680480420,37.24,79660.15,8.1,0.45404,0.00015,27.41894]
[1778680480498,37.24,79660.15,8.1,0.45404,0.00015,27.41894]
[1778680480572,37.24,79660.15,8.1,0.45404,0.00015,27.41894]
[1778680480699,37.24,79660.15,8.1,0.45404,0.00015,27.41894]
[1778680480810,37.24,79660.15,8.1,0.45404,0.00015,27.41894]
[1778680480819,37.24,79660.15,8.1,0.45404,0.00015,27.41894]
[1778680481226,37.24,79670.87,8.1,0.45569,0.00015,27.43556]
[1778680481790,37.24,79670.87,8.1,0.45569,0.00015,27.43556]
[1778680482030,37.24,79690.27,8.1,0.45868,0.00015,27.46447]
[1778680483204,37.24,79693.21,8.1,0.45913,0.00015,27.46872]
[1778680485150,37.24,79688.94,8.1,0.45847,0.00015,27.46254]
[1778680485160,37.24,79688.94,8.1,0.45847,0.00015,27.46254]
[1778680485270,37.24,79688.94,8.1,0.45847,0.00015,27.46254]
[1778680485312,37.24,79686.06,8.1,0.45803,0.00015,27.45833]
[1778680486058,37.24,79679.4,8.1,0.457,0.00015,27.44845]
[1778680488855,37.24,79675.43,8.1,0.45639,0.00015,27.44247]
[1778680489780,37.24,79672.06,8.1,0.45587,0.00015,27.43735]
[1778680490282,37.24,79672.06,8.1,0.45587,0.00015,27.43735]
[1778680490737,37.23,79670.68,8.1,0.45566,0.00015,27.43523]
[1778680491093,37.23,79677.94,8.1,0.45677,0.00015,27.44623]
[1778680491392,37.23,79677.94,8.1,0.45677,0.00015,27.44623]
[1778680495447,37.24,79689.25,8.1,0.45852,0.00015,27.46296]
[1778680495875,37.24,79689.25,8.1,0.45852,0.00015,27.46296]
[1778680495917,37.24,79689.25,8.1,0.45852,0.00015,27.46296]
[1778680496227,37.24,79689.25,8.1,0.45852,0.00015,27.46296]
[1778680496261,37.24,79689.25,8.1,0.45852,0.00015,27.46296]
[1778680496248,37.24,79702.04,8.1,0.46049,0.00015,27.48124]
[1778680497778,37.24,79700.9,8.1,0.46031,0.00015,27.47965]
[1778680498143,37.24,79700.45,8.1,0.46025,0.00015,27.47904]
[1778680498527,37.24,79700.45,8.1,0.46025,0.00015,27.47904]
[1778680498929,37.24,79700.45,8.1,0.46025,0.00015,27.47904]
[1778680499178,37.24,79700.45,8.1,0.46025,0.00015,27.47904]
[1778680499258,37.24,79706.46,8.1,0.46117,0.00015,27.48743]
[1778680499969,37.24,79706.46,8.1,0.46117,0.00015,27.48743]
[1778680500042,37.24,79706.46,8.1,0.46117,0.00015,27.48743]
[1778680500172,37.24,79714.88,8.1,0.46247,0.00015,27.49894]
[1778680500430,37.24,79714.88,8.1,0.46247,0.00015,27.49894]
[1778680500473,37.24,79714.88,8.1,0.46247,0.00015,27.49894]
[1778680500597,37.24,79714.88,8.1,0.46247,0.00015,27.49894]
[1778680502330,37.24,79719.99,8.1,0.46326,0.00015,27.5058]
[1778680502340,37.24,79719.99,8.1,0.46326,0.00015,27.5058]
[1778680503120,37.24,79719.99,8.1,0.46326,0.00015,27.5058]
[1778680503122,37.24,79719.99,8.1,0.46326,0.00015,27.5058]
[1778680503239,37.24,79719.99,8.1,0.46326,0.00015,27.5058]
[1778680503315,37.24,79725.09,8.1,0.46405,0.00015,27.51253]
[1778680503442,37.24,79725.09,8.1,0.46405,0.00015,27.51253]
[1778680504275,37.24,79725.09,8.1,0.46405,0.00015,27.51253]
[1778680504359,37.24,79720.91,8.1,0.4634,0.00015,27.50702]
[1778680504442,37.24,79720.91,8.1,0.4634,0.00015,27.50702]
[1778680504806,37.24,79720.91,8.1,0.4634,0.00015,27.50702]
[1778680505581,37.24,79716.87,8.1,0.46278,0.00015,27.50164]
[1778680505817,37.24,79716.87,8.1,0.46278,0.00015,27.50164]
[1778680505906,37.24,79716.87,8.1,0.46278,0.00015,27.50164]
[1778680506215,37.24,79707.01,8.1,0.46126,0.00015,27.48822]
[1778680508229,37.24,79700.61,8.1,0.46028,0.00015,27.47929]
[1778680511250,37.24,79693.82,8.1,0.45923,0.00015,27.46962]
[1778680514934,37.24,79692.42,8.1,0.45901,0.00015,27.4676]
[1778680516763,37.24,79688.9,8.1,0.45847,0.00015,27.4625]
[1778680518144,37.24,79687.81,8.1,0.4583,0.00015,27.46091]
[1778680518491,37.24,79688.37,8.1,0.45839,0.00015,27.46173]
[1778680519306,37.24,79696.67,8.1,0.45967,0.00015,27.47369]
[1778680520329,37.24,79696.67,8.1,0.45967,0.00015,27.47369]
[1778680520372,37.24,79691.58,8.1,0.45888,0.00015,27.46639]
[1778680522634,37.24,79685.99,8.1,0.45802,0.00015,27.45825]
[1778680522856,37.24,79685.99,8.1,0.45802,0.00015,27.45825]
[1778680522859,37.24,79685.99,8.1,0.45802,0.00015,27.45825]
[1778680523012,37.24,79685.99,8.1,0.45802,0.00015,27.45825]
[1778680523029,37.24,79685.58,8.1,0.45796,0.00015,27.45765]
[1778680523334,37.24,79693.22,8.1,0.45914,0.00015,27.46875]
[1778680524375,37.24,79693.22,8.1,0.45914,0.00015,27.46875]
[1778680527499,37.24,79696.5,8.1,0.45964,0.00015,27.47347]
[1778680528369,37.24,79711.77,8.1,0.462,0.00015,27.49476]
[1778680529629,37.24,79711.77,8.1,0.462,0.00015,27.49476]
[1778680529656,37.24,79711.77,8.1,0.462,0.00015,27.49476]
[1778680530175,37.24,79711.77,8.1,0.462,0.00015,27.49476]
[1778680530273,37.24,79711.77,8.1,0.462,0.00015,27.49476]
[1778680530539,37.25,79714.78,8.1,0.46246,0.00015,27.49886]
[1778680530619,37.25,79714.78,8.1,0.46246,0.00015,27.49886]
[1778680531276,37.25,79714.78,8.1,0.46246,0.00015,27.49886]
[1778680531296,37.25,79714.78,8.1,0.46246,0.00015,27.49886]
[1778680531523,37.25,79709.8,8.1,0.4617,0.00015,27.49209]
[1778680532187,37.25,79709.8,8.1,0.4617,0.00015,27.49209]
[1778680532322,37.25,79709.8,8.1,0.4617,0.00015,27.49209]
[1778680532341,37.25,79709.8,8.1,0.4617,0.00015,27.49209]
[1778680532362,37.25,79714.86,8.1,0.46247,0.00015,27.49547]
[1778680532385,37.25,79714.86,8.1,0.46247,0.00015,27.49547]
[1778680532553,37.25,79714.86,8.1,0.46247,0.00015,27.49547]
[1778680532600,37.25,79714.86,8.1,0.46247,0.00015,27.49547]
[1778680533218,37.25,79714.86,8.1,0.46247,0.00015,27.49547]
[1778680533238,37.25,79727.55,8.1,0.46443,0.00015,27.51227]
[1778680533480,37.25,79727.55,8.1,0.46443,0.00015,27.51227]
[1778680533483,37.25,79727.55,8.1,0.46443,0.00015,27.51227]
[1778680533668,37.25,79727.55,8.1,0.46443,0.00015,27.51227]
[1778680534263,37.25,79727.55,8.1,0.46443,0.00015,27.51227]
[1778680534279,37.25,79734.4,8.1,0.46548,0.00015,27.52107]
[1778680534463,37.25,79734.4,8.1,0.46548,0.00015,27.52107]
[1778680534776,37.25,79734.4,8.1,0.46548,0.00015,27.52107]
[1778680534813,37.25,79734.4,8.1,0.46548,0.00015,27.52107]
[1778680535714,37.25,79732.5,8.1,0.46519,0.00015,27.51865]
[1778680535769,37.25,79732.5,8.1,0.46519,0.00015,27.51865]
[1778680536281,37.25,79732.5,8.1,0.46519,0.00015,27.51865]
[1778680536617,37.25,79737.51,8.1,0.46596,0.00015,27.525]
[1778680536628,37.25,79737.51,8.1,0.46596,0.00015,27.525]
[1778680537268,37.25,79737.51,8.1,0.46596,0.00015,27.525]
[1778680537321,37.25,79737.51,8.1,0.46596,0.00015,27.525]
[1778680537680,37.25,79738.92,8.1,0.46618,0.00015,27.52677]
[1778680537820,37.25,79738.92,8.1,0.46618,0.00015,27.52677]
[1778680537922,37.25,79731.16,8.1,0.46498,0.00015,27.51694]
[1778680538647,37.25,79731.16,8.1,0.46498,0.00015,27.51694]
[1778680538703,37.25,79737.96,8.1,0.46603,0.00015,27.52557]
[1778680540503,37.25,79737.73,8.1,0.466,0.00015,27.52528]
[1778680540634,37.25,79737.73,8.1,0.466,0.00015,27.52528]
[1778680540673,37.25,79737.73,8.1,0.466,0.00015,27.52528]
[1778680541147,37.25,79737.73,8.1,0.466,0.00015,27.52528]
[1778680541227,37.25,79737.73,8.1,0.466,0.00015,27.52528]
[1778680541265,37.25,79737.73,8.1,0.466,0.00015,27.52528]
[1778680541282,37.25,79737.73,8.1,0.466,0.00015,27.52528]
[1778680541762,37.25,79737.87,8.1,0.46602,0.00015,27.52547]
[1778680541847,37.25,79737.87,8.1,0.46602,0.00015,27.52547]
[1778680541939,37.25,79728.81,8.1,0.46462,0.00015,27.51393]
[1778680542752,37.25,79728.81,8.1,0.46462,0.00015,27.51393]
[1778680542817,37.25,79728.81,8.1,0.46462,0.00015,27.51393]
[1778680542885,37.25,79719.57,8.1,0.4632,0.00015,27.50182]
[1778680543684,37.25,79719.57,8.1,0.4632,0.00015,27.50182]
[1778680545489,37.25,79710.19,8.1,0.46176,0.00015,27.48917]
[1778680546448,37.25,79710.19,8.1,0.46176,0.00015,27.48917]
[1778680546616,37.25,79710.19,8.1,0.46176,0.00015,27.48917]
[1778680546751,37.25,79710.19,8.1,0.46176,0.00015,27.48917]
[1778680547702,37.25,79718.52,8.1,0.46304,0.00015,27.50044]
[1778680549143,37.25,79718.52,8.1,0.46304,0.00015,27.50044]
[1778680549179,37.25,79718.52,8.1,0.46304,0.00015,27.50044]
[1778680549527,37.25,79718.95,8.1,0.46311,0.00015,27.50102]
[1778680550402,37.25,79716.77,8.1,0.46277,0.00015,27.4981]
[1778680554751,37.26,79714.17,8.1,0.46238,0.00015,27.49462]
[1778680554893,37.26,79714.17,8.1,0.46238,0.00015,27.49462]
[1778680555229,37.26,79714.17,8.1,0.46238,0.00015,27.49462]
[1778680556082,37.26,79714.5,8.1,0.46243,0.00015,27.49508]
[1778680556157,37.26,79706.05,8.1,0.46113,0.00015,27.48353]
[1778680557773,37.26,79702.57,8.1,0.46059,0.00015,27.47869]
[1778680557917,37.26,79702.57,8.1,0.46059,0.00015,27.47869]
[1778680558014,37.26,79702.57,8.1,0.46059,0.00015,27.47869]
[1778680558189,37.26,79702.57,8.1,0.46059,0.00015,27.47869]
[1778680558203,37.26,79702.57,8.1,0.46059,0.00015,27.47869]
[1778680558306,37.26,79702.57,8.1,0.46059,0.00015,27.47869]
[1778680558297,37.26,79701.25,8.1,0.46039,0.00015,27.47686]
[1778680559057,37.26,79691.1,8.1,0.45883,0.00015,27.46239]
[1778680559388,37.26,79691.1,8.1,0.45883,0.00015,27.46239]
[1778680559637,37.26,79691.1,8.1,0.45883,0.00015,27.46239]
[1778680559732,37.26,79680.38,8.1,0.45718,0.00015,27.44666]
[1778680560372,37.26,79680.38,8.1,0.45718,0.00015,27.44666]
[1778680560621,37.26,79680.38,8.1,0.45718,0.00015,27.44666]
[1778680560908,37.26,79677.15,8.1,0.45668,0.00015,27.44183]
[1778680563689,37.26,79679.81,8.1,0.45709,0.00015,27.4458]
[1778680565269,37.26,79679.39,8.1,0.45703,0.00015,27.44516]
[1778680565295,37.26,79679.39,8.1,0.45703,0.00015,27.44516]
[1778680565313,37.26,79679.39,8.1,0.45703,0.00015,27.44516]
[1778680565543,37.26,79673.6,8.1,0.45613,0.00015,27.43644]
[1778680565880,37.26,79673.6,8.1,0.45613,0.00015,27.43644]
[1778680565964,37.25,79662.3,8.1,0.45439,0.00015,27.41898]
[1778680566386,37.25,79662.3,8.1,0.45439,0.00015,27.41898]
[1778680566403,37.25,79662.3,8.1,0.45439,0.00015,27.41898]
[1778680566608,37.25,79662.3,8.1,0.45439,0.00015,27.41898]
[1778680567379,37.25,79657.41,8.1,0.45364,0.00015,27.41129]
[1778680568225,37.25,79657.41,8.1,0.45364,0.00015,27.41129]
[1778680568666,37.25,79660.82,8.1,0.45416,0.00015,27.41666]
[1778680568735,37.25,79660.82,8.1,0.45416,0.00015,27.41666]
[1778680571270,37.25,79662.33,8.1,0.45439,0.00015,27.41903]
[1778680571277,37.25,79662.33,8.1,0.45439,0.00015,27.41903]
[1778680571650,37.25,79657.64,8.1,0.45367,0.00015,27.41165]
[1778680572381,37.25,79655.6,8.1,0.45336,0.00015,27.40841]
[1778680572480,37.25,79655.6,8.1,0.45336,0.00015,27.40841]
[1778680572830,37.25,79655.6,8.1,0.45336,0.00015,27.40841]
[1778680573270,37.25,79655.6,8.1,0.45336,0.00015,27.40841]
[1778680573386,37.25,79656.69,8.1,0.45353,0.00015,27.41014]
[1778680574281,37.25,79656.69,8.1,0.45353,0.00015,27.41014]
[1778680574631,37.25,79658.29,8.1,0.45377,0.00015,27.41268]
[1778680575597,37.25,79658.51,8.1,0.45381,0.00015,27.41302]
[1778680576085,37.25,79658.51,8.1,0.45381,0.00015,27.41302]
[1778680576555,37.25,79658.58,8.1,0.45382,0.00015,27.41313]
[1778680577651,37.25,79657.8,8.1,0.4537,0.00015,27.4119]
[1778680577678,37.25,79657.8,8.1,0.4537,0.00015,27.4119]
[1778680577694,37.25,79657.8,8.1,0.4537,0.00015,27.4119]
[1778680577702,37.25,79657.8,8.1,0.4537,0.00015,27.4119]
[1778680577785,37.25,79657.8,8.1,0.4537,0.00015,27.4119]
[1778680578346,37.25,79657.8,8.1,0.4537,0.00015,27.4119]
[1778680578377,37.25,79655.41,8.1,0.45333,0.00015,27.40811]
[1778680578706,37.25,79655.41,8.1,0.45333,0.00015,27.40811]
[1778680580190,37.25,79652.82,8.1,0.45293,0.00015,27.40398]
[1778680580202,37.25,79652.82,8.1,0.45293,0.00015,27.40398]
[1778680582096,37.25,79646.52,8.1,0.45196,0.00015,27.39381]
[1778680582105,37.25,79646.52,8.1,0.45196,0.00015,27.39381]
[1778680582112,37.25,79646.52,8.1,0.45196,0.00015,27.39381]
[1778680583144,37.25,79644.33,8.1,0.45163,0.00015,27.39025]
[1778680583457,37.25,79638.86,8.1,0.45079,0.00015,27.38124]
[1778680583560,37.25,79638.86,8.1,0.45079,0.00015,27.38124]
[1778680584371,37.25,79638.86,8.1,0.45079,0.00015,27.38124]
[1778680585042,37.25,79638.2,8.1,0.45069,0.00015,27.38014]
[1778680585318,37.25,79638.2,8.1,0.45069,0.00015,27.38014]
[1778680586297,37.26,79639.74,8.1,0.45092,0.00015,27.38271]
[1778680587223,37.26,79639.42,8.1,0.45088,0.00015,27.38218]
[1778680588234,37.26,79643.27,8.1,0.45147,0.00015,27.38854]
[1778680589596,37.26,79639.11,8.1,0.45083,0.00015,27.38171]
[1778680589606,37.26,79639.11,8.1,0.45083,0.00015,27.38171]
[1778680589807,37.26,79627.24,8.1,0.44901,0.00015,27.36176]
[1778680591131,37.26,79627.24,8.1,0.44901,0.00015,27.36176]
[1778680591135,37.26,79620.03,8.1,0.4479,0.00015,27.34589]
[1778680593230,37.26,79617.62,8.1,0.44753,0.00015,27.34172]
[1778680593278,37.26,79617.62,8.1,0.44753,0.00015,27.34172]
[1778680597293,37.27,79621.12,8.1,0.44807,0.00015,27.34784]
[1778680597988,37.27,79621.46,8.1,0.44813,0.00015,27.34843]
[1778680598839,37.27,79619.31,8.1,0.4478,0.00015,27.34473]
[1778680598846,37.27,79619.31,8.1,0.4478,0.00015,27.34473]
[1778680600899,37.28,79613.16,8.1,0.44688,0.00015,27.33422]
[1778680600901,37.28,79613.16,8.1,0.44688,0.00015,27.33422]
[1778680600935,37.28,79613.16,8.1,0.44688,0.00015,27.33422]
[1778680600939,37.28,79613.16,8.1,0.44688,0.00015,27.33422]
[1778680601002,37.28,79601.74,8.1,0.44513,0.00015,27.31389]
[1778680601798,37.28,79601.74,8.1,0.44513,0.00015,27.31389]
[1778680601821,37.28,79601.74,8.1,0.44513,0.00015,27.31389]
[1778680601856,37.28,79601.74,8.1,0.44513,0.00015,27.31389]
[1778680601889,37.28,79601.74,8.1,0.44513,0.00015,27.31389]
[1778680601916,37.28,79601.74,8.1,0.44513,0.00015,27.31389]
[1778680601990,37.28,79593.68,8.1,0.4439,0.00015,27.2992]
[1778680603300,37.28,79593.68,8.1,0.4439,0.00015,27.2992]
[1778680603318,37.28,79583.92,8.1,0.4424,0.00015,27.28108]
[1778680603953,37.28,79583.92,8.1,0.4424,0.00015,27.28108]
[1778680604390,37.28,79583.92,8.1,0.4424,0.00015,27.28108]
[1778680604446,37.28,79582.17,8.1,0.44214,0.00015,27.27781]
[1778680604918,37.29,79591.29,8.1,0.44353,0.00015,27.29484]
[1778680606534,37.29,79593.8,8.1,0.44392,0.00015,27.29946]
[1778680609502,37.29,79587.31,8.1,0.44293,0.00015,27.28747]
[1778680609511,37.29,79587.31,8.1,0.44293,0.00015,27.28747]
[1778680609693,37.29,79587.31,8.1,0.44293,0.00015,27.28747]
[1778680609700,37.29,79587.31,8.1,0.44293,0.00015,27.28747]
[1778680610320,37.29,79587.31,8.1,0.44293,0.00015,27.28747]
[1778680613985,37.29,79576.96,8.1,0.44134,0.00015,27.26798]
[1778680616401,37.29,79577.06,8.1,0.44136,0.00015,27.26817]
[1778680616938,37.29,79577.63,8.1,0.44145,0.00015,27.26928]
[1778680617005,37.29,79587.22,8.1,0.44292,0.00015,27.28734]
[1778680618012,37.29,79595.48,8.1,0.44418,0.00015,27.3026]
[1778680621033,37.29,79589.08,8.1,0.4432,0.00015,27.29081]
[1778680625062,37.29,79599.19,8.1,0.44475,0.00015,27.30938]
[1778680628842,37.29,79603.42,8.1,0.4454,0.00015,27.31702]
[1778680630017,37.29,79603.39,8.1,0.4454,0.00015,27.31696]
[1778680632740,37.29,79605.76,8.1,0.44576,0.00015,27.3212]
[1778680632803,37.29,79605.76,8.1,0.44576,0.00015,27.3212]
[1778680632975,37.29,79605.76,8.1,0.44576,0.00015,27.3212]
[1778680633341,37.29,79605.76,8.1,0.44576,0.00015,27.3212]
[1778680633418,37.29,79607.12,8.1,0.44597,0.00015,27.32362]
[1778680634096,37.29,79607.12,8.1,0.44597,0.00015,27.32362]
[1778680634216,37.29,79607.12,8.1,0.44597,0.00015,27.32362]
[1778680634411,37.29,79620.4,8.1,0.448,0.00015,27.34696]
[1778680636099,37.29,79625.59,8.1,0.4488,0.00015,27.35591]
[1778680639064,37.29,79622.31,8.1,0.44831,0.00015,27.35035]
[1778680639175,37.29,79622.31,8.1,0.44831,0.00015,27.35035]
[1778680639190,37.29,79622.31,8.1,0.44831,0.00015,27.35035]
[1778680639276,37.29,79622.31,8.1,0.44831,0.00015,27.35035]
[1778680640171,37.3,79607.65,8.1,0.44606,0.00015,27.32472]
[1778680643942,37.3,79604.91,8.1,0.44565,0.00015,27.31986]
[1778680643989,37.3,79604.91,8.1,0.44565,0.00015,27.31986]
[1778680644978,37.3,79604.35,8.1,0.44556,0.00015,27.31887]
[1778680645101,37.3,79604.35,8.1,0.44556,0.00015,27.31887]
[1778680645206,37.3,79612.09,8.1,0.44675,0.00015,27.33264]
[1778680646213,37.3,79618.85,8.1,0.44779,0.00015,27.34448]
[1778680647678,37.3,79619.58,8.1,0.4479,0.00015,27.34577]
[1778680648019,37.3,79619.58,8.1,0.4479,0.00015,27.34577]
[1778680648453,37.3,79619.58,8.1,0.4479,0.00015,27.34577]
[1778680648507,37.3,79621.63,8.1,0.44822,0.00015,27.34933]
[1778680648687,37.3,79621.63,8.1,0.44822,0.00015,27.34933]
[1778680649234,37.31,79614.56,8.1,0.44714,0.00015,27.33707]
[1778680649498,37.31,79614.56,8.1,0.44714,0.00015,27.33707]
[1778680649697,37.31,79614.56,8.1,0.44714,0.00015,27.33707]
[1778680649745,37.31,79614.56,8.1,0.44714,0.00015,27.33707]
[1778680649748,37.31,79614.56,8.1,0.44714,0.00015,27.33707]
[1778680650561,37.31,79608.91,8.1,0.44627,0.00015,27.32712]
[1778680650901,37.31,79608.91,8.1,0.44627,0.00015,27.32712]
[1778680651248,37.31,79605.01,8.1,0.44567,0.00015,27.31666]
[1778680653662,37.31,79605.33,8.1,0.44572,0.00015,27.31722]
[1778680655906,37.31,79606.02,8.1,0.44582,0.00015,27.31844]
[1778680655960,37.31,79606.02,8.1,0.44582,0.00015,27.31844]
[1778680656027,37.31,79606.02,8.1,0.44582,0.00015,27.31844]
[1778680656034,37.31,79606.02,8.1,0.44582,0.00015,27.31844]
[1778680656264,37.31,79606.02,8.1,0.44582,0.00015,27.31844]
[1778680656285,37.31,79606.02,8.1,0.44582,0.00015,27.31844]
[1778680656335,37.31,79613.94,8.1,0.44704,0.00015,27.33246]
[1778680656943,37.31,79613.94,8.1,0.44704,0.00015,27.33246]
[1778680657708,37.31,79617.84,8.1,0.44764,0.00015,27.33929]
[1778680658645,37.31,79619.94,8.1,0.44796,0.00015,27.34295]
[1778680658857,37.31,79619.94,8.1,0.44796,0.00015,27.34295]
[1778680659304,37.31,79630.85,8.1,0.44964,0.00015,27.36161]
[1778680659632,37.31,79630.85,8.1,0.44964,0.00015,27.36161]
[1778680660075,37.31,79630.85,8.1,0.44964,0.00015,27.36161]
[1778680660085,37.31,79630.85,8.1,0.44964,0.00015,27.36161]
[1778680661124,37.31,79633.37,8.1,0.45002,0.00015,27.36585]
[1778680661218,37.31,79633.37,8.1,0.45002,0.00015,27.36585]
[1778680662236,37.31,79633.42,8.1,0.45003,0.00015,27.36593]
[1778680665759,37.32,79627.57,8.1,0.44914,0.00015,27.35616]
[1778680666106,37.32,79627.57,8.1,0.44914,0.00015,27.35616]
[1778680666699,37.32,79623.99,8.1,0.4486,0.00015,27.35008]
[1778680666789,37.32,79623.99,8.1,0.4486,0.00015,27.35008]
[1778680667104,37.32,79623.99,8.1,0.4486,0.00015,27.35008]
[1778680667506,37.32,79623.99,8.1,0.4486,0.00015,27.35008]
[1778680667693,37.32,79624.14,8.1,0.44862,0.00015,27.35035]
[1778680668371,37.32,79633.6,8.1,0.45008,0.00015,27.3664]
[1778680669338,37.32,79633.6,8.1,0.45008,0.00015,27.3664]
[1778680669437,37.32,79633.6,8.1,0.45008,0.00015,27.3664]
[1778680669635,37.32,79633.96,8.1,0.45013,0.00015,27.36702]
[1778680669959,37.32,79633.96,8.1,0.45013,0.00015,27.36702]
[1778680670096,37.32,79633.96,8.1,0.45013,0.00015,27.36702]
[1778680670184,37.32,79633.96,8.1,0.45013,0.00015,27.36702]
[1778680670278,37.32,79633.96,8.1,0.45013,0.00015,27.36702]
[1778680670340,37.32,79633.96,8.1,0.45013,0.00015,27.36702]
[1778680670386,37.32,79621.7,8.1,0.44826,0.00015,27.34624]
[1778680670903,37.32,79621.7,8.1,0.44826,0.00015,27.34624]
[1778680670947,37.32,79621.7,8.1,0.44826,0.00015,27.34624]
[1778680670951,37.32,79621.7,8.1,0.44826,0.00015,27.34624]
[1778680670957,37.32,79621.7,8.1,0.44826,0.00015,27.34624]
[1778680671144,37.32,79621.7,8.1,0.44826,0.00015,27.34624]
[1778680671404,37.32,79621.7,8.1,0.44826,0.00015,27.34624]
[1778680671394,37.33,79597.58,8.1,0.44456,0.00015,27.30356]
[1778680672400,37.33,79591.01,8.1,0.44356,0.00015,27.29153]
[1778680677435,37.33,79594.68,8.1,0.44412,0.00015,27.29827]
[1778680682470,37.33,79588.52,8.1,0.44318,0.00015,27.28692]
[1778680683024,37.33,79588.52,8.1,0.44318,0.00015,27.28692]
[1778680683334,37.33,79588.52,8.1,0.44318,0.00015,27.28692]
[1778680684826,37.33,79580.15,8.1,0.4419,0.00015,27.27128]
[1778680685734,37.33,79579.28,8.1,0.44177,0.00015,27.26966]
[1778680687365,37.33,79579.28,8.1,0.44177,0.00015,27.26966]
[1778680687444,37.33,79579.28,8.1,0.44177,0.00015,27.26966]
[1778680688545,37.33,79588.66,8.1,0.4432,0.00015,27.28722]
[1778680689338,37.33,79588.66,8.1,0.4432,0.00015,27.28722]
[1778680689357,37.33,79595.19,8.1,0.4442,0.00015,27.29924]
[1778680694562,37.33,79598.3,8.1,0.44468,0.00015,27.3049]
[1778680699013,37.33,79602.72,8.1,0.44535,0.00015,27.31287]
[1778680699015,37.33,79602.72,8.1,0.44535,0.00015,27.31287]
[1778680699102,37.33,79602.72,8.1,0.44535,0.00015,27.31287]
[1778680699137,37.33,79602.72,8.1,0.44535,0.00015,27.31287]
[1778680699278,37.33,79602.72,8.1,0.44535,0.00015,27.31287]
[1778680699297,37.33,79602.72,8.1,0.44535,0.00015,27.31287]
[1778680699317,37.33,79603.45,8.1,0.44546,0.00015,27.31417]
[1778680699552,37.33,79603.45,8.1,0.44546,0.00015,27.31417]
[1778680700052,37.33,79603.45,8.1,0.44546,0.00015,27.31417]
[1778680700083,37.33,79614.23,8.1,0.44712,0.00015,27.33331]
[1778680700529,37.33,79614.23,8.1,0.44712,0.00015,27.33331]
[1778680700570,37.33,79614.23,8.1,0.44712,0.00015,27.33331]
[1778680701136,37.33,79614.23,8.1,0.44712,0.00015,27.33331]
[1778680702874,37.33,79608.0,8.1,0.44617,0.00015,27.32234]
[1778680703266,37.33,79608.0,8.1,0.44617,0.00015,27.32234]
[1778680703335,37.33,79608.0,8.1,0.44617,0.00015,27.32234]
[1778680703701,37.33,79606.47,8.1,0.44593,0.00015,27.31963]
[1778680704744,37.33,79603.4,8.1,0.44546,0.00015,27.31414]
[1778680707829,37.33,79604.81,8.1,0.44568,0.00015,27.3167]
[1778680707880,37.33,79604.81,8.1,0.44568,0.00015,27.3167]
[1778680707928,37.33,79604.13,8.1,0.44558,0.00015,27.31549]
[1778680709027,37.33,79604.13,8.1,0.44558,0.00015,27.31549]
[1778680711063,37.33,79598.83,8.1,0.44477,0.00015,27.30593]
[1778680711136,37.33,79598.2,8.1,0.44466,0.00015,27.30126]
[1778680713901,37.33,79598.64,8.1,0.44473,0.00015,27.30206]
[1778680714339,37.33,79597.3,8.1,0.44452,0.00015,27.29962]
[1778680715604,37.33,79601.43,8.1,0.44515,0.00015,27.3071]
[1778680720202,37.33,79602.15,8.1,0.44526,0.00015,27.30837]
[1778680723707,37.33,79599.55,8.1,0.44486,0.00015,27.30366]
[1778680723767,37.33,79609.53,8.1,0.44639,0.00015,27.32153]
[1778680725143,37.33,79609.53,8.1,0.44639,0.00015,27.32153]
[1778680727777,37.33,79608.81,8.1,0.44628,0.00015,27.32023]
[1778680727888,37.33,79608.81,8.1,0.44628,0.00015,27.32023]
[1778680727893,37.33,79608.81,8.1,0.44628,0.00015,27.32023]
[1778680727931,37.33,79608.81,8.1,0.44628,0.00015,27.32023]
[1778680728083,37.33,79608.81,8.1,0.44628,0.00015,27.32023]
[1778680728150,37.33,79608.81,8.1,0.44628,0.00015,27.32023]
[1778680728163,37.33,79609.6,8.1,0.4464,0.00015,27.32161]
[1778680729505,37.33,79609.6,8.1,0.4464,0.00015,27.32161]
[1778680728802,37.33,79618.93,8.1,0.44783,0.00015,27.33795]
[1778680730369,37.33,79618.93,8.1,0.44783,0.00015,27.33795]
[1778680731620,37.33,79611.54,8.1,0.4467,0.00015,27.32506]
[1778680731789,37.33,79611.54,8.1,0.4467,0.00015,27.32506]
[1778680737245,37.33,79613.96,8.1,0.44707,0.00015,27.32936]
[1778680742900,37.34,79613.56,8.1,0.44702,0.00015,27.32873]
[1778680743581,37.34,79613.56,8.1,0.44702,0.00015,27.32873]
[1778680744037,37.34,79613.56,8.1,0.44702,0.00015,27.32873]
[1778680749949,37.34,79609.61,8.1,0.44642,0.00015,27.32184]
[1778680753690,37.34,79611.68,8.1,0.44675,0.00015,27.32555]
[1778680756980,37.35,79617.0,8.1,0.44757,0.00015,27.33491]
[1778680758633,37.35,79618.05,8.1,0.44773,0.00015,27.33677]
[1778680759235,37.35,79618.05,8.1,0.44773,0.00015,27.33677]
[1778680759322,37.35,79618.05,8.1,0.44773,0.00015,27.33677]
[1778680759334,37.35,79618.05,8.1,0.44773,0.00015,27.33677]
[1778680759370,37.35,79618.05,8.1,0.44773,0.00015,27.33677]
[1778680759412,37.35,79627.25,8.1,0.44914,0.00015,27.35258]
[1778680760030,37.35,79637.01,8.1,0.45064,0.00015,27.36896]
[1778680760771,37.35,79637.01,8.1,0.45064,0.00015,27.36896]
[1778680760789,37.35,79637.01,8.1,0.45064,0.00015,27.36896]
[1778680760813,37.35,79637.01,8.1,0.45064,0.00015,27.36896]
[1778680760862,37.35,79637.01,8.1,0.45064,0.00015,27.36896]
[1778680760897,37.35,79637.01,8.1,0.45064,0.00015,27.36896]
[1778680761031,37.35,79637.01,8.1,0.45064,0.00015,27.36896]
[1778680761137,37.35,79637.01,8.1,0.45064,0.00015,27.36896]
[1778680761156,37.35,79637.01,8.1,0.45064,0.00015,27.36896]
[1778680761269,37.35,79637.01,8.1,0.45064,0.00015,27.36896]
[1778680761315,37.35,79637.01,8.1,0.45064,0.00015,27.36896]
[1778680761390,37.35,79637.01,8.1,0.45064,0.00015,27.36896]
[1778680761553,37.35,79637.01,8.1,0.45064,0.00015,27.36896]
[1778680762044,37.35,79663.86,8.1,0.45476,0.00015,27.41204]
[1778680763051,37.35,79664.87,8.1,0.45491,0.00015,27.41359]
[1778680763651,37.35,79664.87,8.1,0.45491,0.00015,27.41359]
[1778680763951,37.35,79664.87,8.1,0.45491,0.00015,27.41359]
[1778680764370,37.35,79664.87,8.1,0.45491,0.00015,27.41359]
[1778680765330,37.35,79661.71,8.1,0.45443,0.00015,27.40869]
[1778680765569,37.35,79661.71,8.1,0.45443,0.00015,27.40869]
[1778680766240,37.35,79657.63,8.1,0.4538,0.00015,27.40231]
[1778680767549,37.35,79655.83,8.1,0.45353,0.00015,27.39947]
[1778680772652,37.35,79659.26,8.1,0.45405,0.00015,27.40139]
[1778680772663,37.35,79659.26,8.1,0.45405,0.00015,27.40139]
[1778680772699,37.35,79659.26,8.1,0.45405,0.00015,27.40139]
[1778680772736,37.35,79659.26,8.1,0.45405,0.00015,27.40139]
[1778680773121,37.35,79648.14,8.1,0.45234,0.00015,27.38371]
[1778680774701,37.35,79644.91,8.1,0.45185,0.00015,27.37848]
[1778680774810,37.35,79644.91,8.1,0.45185,0.00015,27.37848]
[1778680774829,37.35,79644.91,8.1,0.45185,0.00015,27.37848]
[1778680774852,37.35,79644.91,8.1,0.45185,0.00015,27.37848]
[1778680774860,37.35,79644.91,8.1,0.45185,0.00015,27.37848]
[1778680775135,37.36,79641.26,8.1,0.45129,0.00015,27.37253]
[1778680775903,37.36,79641.26,8.1,0.45129,0.00015,27.37253]
[1778680777259,37.36,79638.74,8.1,0.45091,0.00015,27.36842]
[1778680778050,37.36,79636.72,8.1,0.4506,0.00015,27.3651]
[1778680778156,37.36,79629.79,8.1,0.44954,0.00015,27.35354]
[1778680781628,37.37,79630.41,8.1,0.44965,0.00015,27.35466]
[1778680785877,37.37,79632.01,8.1,0.44991,0.00015,27.35745]
[1778680785900,37.37,79632.01,8.1,0.44991,0.00015,27.35745]
[1778680786281,37.37,79632.01,8.1,0.44991,0.00015,27.35745]
[1778680786484,37.37,79632.01,8.1,0.44991,0.00015,27.35745]
[1778680786585,37.38,79639.16,8.1,0.451,0.00015,27.36936]
[1778680786658,37.38,79639.16,8.1,0.451,0.00015,27.36936]
[1778680788252,37.38,79633.99,8.1,0.45021,0.00015,27.36082]
[1778680788340,37.38,79633.99,8.1,0.45021,0.00015,27.36082]
[1778680790705,37.38,79631.85,8.1,0.4499,0.00015,27.35732]
[1778680793331,37.39,79627.3,8.1,0.44921,0.00015,27.3497]
[1778680793335,37.39,79627.3,8.1,0.44921,0.00015,27.3497]
[1778680794425,37.39,79628.9,8.1,0.44945,0.00015,27.35243]
[1778680794646,37.39,79632.96,8.1,0.45008,0.00015,27.35927]
[1778680795432,37.39,79632.96,8.1,0.45008,0.00015,27.35927]
[1778680800339,37.4,79628.73,8.1,0.44944,0.00015,27.35229]
[1778680800349,37.4,79628.73,8.1,0.44944,0.00015,27.35229]
[1778680800691,37.4,79626.41,8.1,0.44909,0.00015,27.34839]
[1778680800926,37.4,79626.41,8.1,0.44909,0.00015,27.34839]
[1778680800929,37.4,79626.41,8.1,0.44909,0.00015,27.34839]
[1778680801043,37.4,79626.41,8.1,0.44909,0.00015,27.34839]
[1778680801117,37.4,79626.41,8.1,0.44909,0.00015,27.34839]
[1778680801457,37.4,79626.41,8.1,0.44909,0.00015,27.34839]
[1778680801556,37.4,79626.41,8.1,0.44909,0.00015,27.34839]
[1778680801597,37.4,79608.3,8.1,0.44632,0.00015,27.31699]
[1778680802585,37.4,79608.3,8.1,0.44632,0.00015,27.31699]
[1778680802625,37.4,79601.64,8.1,0.4453,0.00015,27.30513]
[1778680803008,37.4,79601.64,8.1,0.4453,0.00015,27.30513]
[1778680803157,37.4,79601.64,8.1,0.4453,0.00015,27.30513]
[1778680803369,37.4,79601.64,8.1,0.4453,0.00015,27.30513]
[1778680803681,37.4,79596.12,8.1,0.44446,0.00015,27.29515]
[1778680805388,37.4,79589.85,8.1,0.4435,0.00015,27.28366]
[1778680805434,37.4,79596.53,8.1,0.44452,0.00015,27.29589]
[1778680805665,37.4,79596.53,8.1,0.44452,0.00015,27.29589]
[1778680807354,37.4,79591.05,8.1,0.44368,0.00015,27.28587]
[1778680807629,37.4,79591.05,8.1,0.44368,0.00015,27.28587]
[1778680808281,37.4,79584.91,8.1,0.44274,0.00015,27.2745]
[1778680808553,37.4,79584.91,8.1,0.44274,0.00015,27.2745]
[1778680808608,37.4,79578.38,8.1,0.44175,0.00015,27.26228]
[1778680808982,37.4,79578.38,8.1,0.44175,0.00015,27.26228]
[1778680808988,37.4,79578.38,8.1,0.44175,0.00015,27.26228]
[1778680809279,37.4,79578.38,8.1,0.44175,0.00015,27.26228]
[1778680809378,37.4,79571.93,8.1,0.44076,0.00015,27.25001]
[1778680810590,37.4,79571.93,8.1,0.44076,0.00015,27.25001]
[1778680811194,37.4,79569.54,8.1,0.4404,0.00015,27.24547]
[1778680812483,37.41,79569.23,8.1,0.44036,0.00015,27.24491]
[1778680812766,37.41,79566.23,8.1,0.4399,0.00015,27.23916]
[1778680812817,37.41,79566.23,8.1,0.4399,0.00015,27.23916]
[1778680812852,37.41,79566.23,8.1,0.4399,0.00015,27.23916]
[1778680813217,37.41,79566.23,8.1,0.4399,0.00015,27.23916]
[1778680813595,37.41,79566.23,8.1,0.4399,0.00015,27.23916]
[1778680813667,37.41,79564.03,8.1,0.43957,0.00015,27.23494]
[1778680813712,37.41,79564.03,8.1,0.43957,0.00015,27.23494]
[1778680813757,37.41,79564.03,8.1,0.43957,0.00015,27.23494]
[1778680813779,37.41,79564.03,8.1,0.43957,0.00015,27.23494]
[1778680813799,37.41,79564.03,8.1,0.43957,0.00015,27.23494]
[1778680814613,37.41,79564.03,8.1,0.43957,0.00015,27.23494]
[1778680814417,37.41,79549.59,8.1,0.43737,0.00015,27.20648]
[1778680814713,37.41,79549.59,8.1,0.43737,0.00015,27.20648]
[1778680814727,37.41,79549.59,8.1,0.43737,0.00015,27.20648]
[1778680815771,37.41,79548.22,8.1,0.43717,0.00015,27.20376]
[1778680815918,37.41,79548.22,8.1,0.43717,0.00015,27.20376]
[1778680815981,37.41,79548.22,8.1,0.43717,0.00015,27.20376]
[1778680816431,37.41,79557.05,8.1,0.43852,0.00015,27.22136]
[1778680817135,37.41,79557.05,8.1,0.43852,0.00015,27.22136]
[1778680817557,37.41,79557.05,8.1,0.43852,0.00015,27.22136]
[1778680817811,37.42,79556.06,8.1,0.43837,0.00015,27.21944]
[1778680818351,37.42,79556.06,8.1,0.43837,0.00015,27.21944]
[1778680818549,37.42,79556.06,8.1,0.43837,0.00015,27.21944]
[1778680818570,37.42,79556.06,8.1,0.43837,0.00015,27.21944]
[1778680818609,37.42,79556.06,8.1,0.43837,0.00015,27.21944]
[1778680818871,37.42,79560.97,8.1,0.43912,0.00015,27.2291]
[1778680819131,37.42,79560.97,8.1,0.43912,0.00015,27.2291]
[1778680819452,37.42,79551.62,8.1,0.43769,0.00015,27.21065]
[1778680820290,37.42,79551.62,8.1,0.43769,0.00015,27.21065]
[1778680820295,37.42,79551.62,8.1,0.43769,0.00015,27.21065]
[1778680820445,37.42,79551.62,8.1,0.43769,0.00015,27.21065]
[1778680822030,37.42,79552.29,8.1,0.4378,0.00015,27.21202]
[1778680822084,37.42,79552.29,8.1,0.4378,0.00015,27.21202]
[1778680822290,37.42,79552.29,8.1,0.4378,0.00015,27.21202]
[1778680822600,37.42,79552.29,8.1,0.4378,0.00015,27.21202]
[1778680822669,37.42,79552.29,8.1,0.4378,0.00015,27.21202]
[1778680822674,37.42,79552.29,8.1,0.4378,0.00015,27.21202]
[1778680822948,37.42,79552.29,8.1,0.4378,0.00015,27.21202]
[1778680822998,37.42,79552.29,8.1,0.4378,0.00015,27.21202]
[1778680822609,37.42,79559.12,8.1,0.43884,0.00015,27.22555]
[1778680823024,37.42,79559.12,8.1,0.43884,0.00015,27.22555]
[1778680823090,37.42,79559.12,8.1,0.43884,0.00015,27.22555]
[1778680823577,37.42,79559.12,8.1,0.43884,0.00015,27.22555]
[1778680823652,37.42,79559.12,8.1,0.43884,0.00015,27.22555]
[1778680823636,37.42,79533.21,8.1,0.43489,0.00015,27.17334]
[1778680823976,37.42,79533.21,8.1,0.43489,0.00015,27.17334]
[1778680823999,37.42,79533.21,8.1,0.43489,0.00015,27.17334]
[1778680824199,37.42,79533.21,8.1,0.43489,0.00015,27.17334]
[1778680824237,37.42,79533.21,8.1,0.43489,0.00015,27.17334]
[1778680824538,37.42,79533.21,8.1,0.43489,0.00015,27.17334]
[1778680825160,37.42,79528.65,8.1,0.4342,0.00015,27.16392]
[1778680825466,37.42,79528.65,8.1,0.4342,0.00015,27.16392]
[1778680825555,37.42,79528.65,8.1,0.4342,0.00015,27.16392]
[1778680825672,37.42,79533.39,8.1,0.43493,0.00015,27.17377]
[1778680826679,37.42,79533.39,8.1,0.43493,0.00015,27.17377]
[1778680826754,37.42,79529.74,8.1,0.43437,0.00015,27.16623]
[1778680827667,37.42,79529.74,8.1,0.43437,0.00015,27.16623]
[1778680829553,37.42,79533.73,8.1,0.43498,0.00015,27.17451]
[1778680829925,37.42,79536.26,8.1,0.43537,0.00015,27.17973]
[1778680829931,37.42,79536.26,8.1,0.43537,0.00015,27.17973]
[1778680831240,37.42,79537.69,8.1,0.43559,0.00015,27.18267]
[1778680831292,37.42,79537.69,8.1,0.43559,0.00015,27.18267]
[1778680832860,37.43,79535.94,8.1,0.43531,0.00015,27.17557]
[1778680834578,37.43,79541.18,8.1,0.43611,0.00015,27.18629]
[1778680834665,37.43,79541.18,8.1,0.43611,0.00015,27.18629]
[1778680836108,37.43,79537.58,8.1,0.43556,0.00015,27.17896]
[1778680837858,37.43,79535.08,8.1,0.43519,0.00015,27.17387]
[1778680838775,37.43,79537.03,8.1,0.43549,0.00015,27.17789]
[1778680838878,37.43,79537.03,8.1,0.43549,0.00015,27.17789]
[1778680838953,37.43,79537.03,8.1,0.43549,0.00015,27.17789]
[1778680838994,37.43,79537.03,8.1,0.43549,0.00015,27.17789]
[1778680839082,37.43,79537.03,8.1,0.43549,0.00015,27.17789]
[1778680839666,37.43,79537.03,8.1,0.43549,0.00015,27.17789]
[1778680839610,37.43,79547.34,8.1,0.43706,0.00015,27.19882]
[1778680839861,37.43,79547.34,8.1,0.43706,0.00015,27.19882]
[1778680839862,37.43,79547.34,8.1,0.43706,0.00015,27.19882]
[1778680840045,37.43,79547.34,8.1,0.43706,0.00015,27.19882]
[1778680840227,37.43,79547.34,8.1,0.43706,0.00015,27.19882]
[1778680840617,37.43,79556.02,8.1,0.43838,0.00015,27.21615]
[1778680842756,37.43,79557.77,8.1,0.43866,0.00015,27.21965]
[1778680842770,37.43,79557.77,8.1,0.43866,0.00015,27.21965]
[1778680842890,37.43,79557.77,8.1,0.43866,0.00015,27.21965]
[1778680842900,37.43,79557.77,8.1,0.43866,0.00015,27.21965]
[1778680843076,37.43,79557.77,8.1,0.43866,0.00015,27.21965]
[1778680843212,37.43,79557.77,8.1,0.43866,0.00015,27.21965]
[1778680843295,37.43,79557.77,8.1,0.43866,0.00015,27.21965]
[1778680843638,37.43,79569.89,8.1,0.44051,0.00015,27.24322]
[1778680844645,37.43,79576.61,8.1,0.44153,0.00015,27.25605]
[1778680844903,37.43,79576.61,8.1,0.44153,0.00015,27.25605]
[1778680844911,37.43,79576.61,8.1,0.44153,0.00015,27.25605]
[1778680844927,37.43,79576.61,8.1,0.44153,0.00015,27.25605]
[1778680845652,37.43,79566.01,8.1,0.43992,0.00015,27.23576]
[1778680847342,37.44,79563.21,8.1,0.43949,0.00015,27.23034]
[1778680848592,37.44,79562.14,8.1,0.43933,0.00015,27.22827]
[1778680849739,37.44,79559.57,8.1,0.43894,0.00015,27.22328]
[1778680849835,37.44,79559.57,8.1,0.43894,0.00015,27.22328]
[1778680850187,37.44,79559.57,8.1,0.43894,0.00015,27.22328]
[1778680850200,37.44,79559.57,8.1,0.43894,0.00015,27.22328]
[1778680850583,37.44,79559.57,8.1,0.43894,0.00015,27.22328]
[1778680850689,37.44,79571.93,8.1,0.44083,0.00015,27.24722]
[1778680851029,37.44,79571.93,8.1,0.44083,0.00015,27.24722]
[1778680851302,37.44,79571.93,8.1,0.44083,0.00015,27.24722]
[1778680851350,37.44,79571.93,8.1,0.44083,0.00015,27.24722]
[1778680851419,37.44,79571.93,8.1,0.44083,0.00015,27.24722]
[1778680851486,37.44,79571.93,8.1,0.44083,0.00015,27.24722]
[1778680851626,37.44,79571.93,8.1,0.44083,0.00015,27.24722]
[1778680851678,37.44,79571.93,8.1,0.44083,0.00015,27.24722]
[1778680851780,37.44,79571.93,8.1,0.44083,0.00015,27.24722]
[1778680851701,37.44,79592.5,8.1,0.44397,0.00015,27.2857]
[1778680851902,37.44,79592.5,8.1,0.44397,0.00015,27.2857]
[1778680852704,37.44,79595.32,8.1,0.4444,0.00015,27.29087]
[1778680856498,37.44,79584.01,8.1,0.44267,0.00015,27.27003]
[1778680857476,37.44,79584.01,8.1,0.44267,0.00015,27.27003]
[1778680857539,37.44,79584.01,8.1,0.44267,0.00015,27.27003]
[1778680857617,37.44,79584.01,8.1,0.44267,0.00015,27.27003]
[1778680857645,37.44,79584.01,8.1,0.44267,0.00015,27.27003]
[1778680857699,37.44,79584.01,8.1,0.44267,0.00015,27.27003]
[1778680857808,37.44,79584.01,8.1,0.44267,0.00015,27.27003]
[1778680857853,37.44,79584.01,8.1,0.44267,0.00015,27.27003]
[1778680857683,37.44,79566.39,8.1,0.43999,0.00015,27.23663]
[1778680858021,37.44,79566.39,8.1,0.43999,0.00015,27.23663]
[1778680858336,37.44,79566.39,8.1,0.43999,0.00015,27.23663]
[1778680858350,37.44,79566.39,8.1,0.43999,0.00015,27.23663]
[1778680858639,37.44,79566.39,8.1,0.43999,0.00015,27.23663]
[1778680858643,37.44,79560.08,8.1,0.43902,0.00015,27.22435]
[1778680858853,37.44,79560.08,8.1,0.43902,0.00015,27.22435]
[1778680859565,37.44,79524.33,8.1,0.43358,0.00015,27.15187]
[1778680859843,37.44,79524.33,8.1,0.43358,0.00015,27.15187]
[1778680860169,37.44,79524.33,8.1,0.43358,0.00015,27.15187]
[1778680860230,37.44,79524.33,8.1,0.43358,0.00015,27.15187]
[1778680860259,37.44,79513.08,8.1,0.43187,0.00015,27.12805]
[1778680862106,37.44,79511.24,8.1,0.43159,0.00015,27.1241]
[1778680862218,37.44,79511.24,8.1,0.43159,0.00015,27.1241]
[1778680862232,37.44,79511.24,8.1,0.43159,0.00015,27.1241]
[1778680862251,37.44,79511.24,8.1,0.43159,0.00015,27.1241]
[1778680862394,37.44,79511.24,8.1,0.43159,0.00015,27.1241]
[1778680862554,37.44,79511.24,8.1,0.43159,0.00015,27.1241]
[1778680862650,37.44,79511.24,8.1,0.43159,0.00015,27.1241]
[1778680862902,37.45,79508.5,8.1,0.43119,0.00015,27.11833]
[1778680863277,37.45,79500.58,8.1,0.42999,0.00015,27.10114]
[1778680864441,37.45,79500.58,8.1,0.42999,0.00015,27.10114]
[1778680865232,37.45,79494.43,8.1,0.42905,0.00015,27.08763]
[1778680865673,37.45,79494.43,8.1,0.42905,0.00015,27.08763]
[1778680865851,37.45,79495.96,8.1,0.42929,0.00015,27.09101]
[1778680865889,37.45,79495.96,8.1,0.42929,0.00015,27.09101]
[1778680866380,37.45,79495.96,8.1,0.42929,0.00015,27.09101]
[1778680866502,37.45,79495.96,8.1,0.42929,0.00015,27.09101]
[1778680866686,37.45,79481.25,8.1,0.42705,0.00015,27.05809]
[1778680866783,37.45,79481.25,8.1,0.42705,0.00015,27.05809]
[1778680866840,37.45,79481.25,8.1,0.42705,0.00015,27.05809]
[1778680867413,37.45,79481.25,8.1,0.42705,0.00015,27.05809]
[1778680868082,37.45,79476.17,8.1,0.42628,0.00015,27.04656]
[1778680868089,37.45,79476.17,8.1,0.42628,0.00015,27.04656]
[1778680868297,37.45,79476.17,8.1,0.42628,0.00015,27.04656]
[1778680868442,37.45,79476.17,8.1,0.42628,0.00015,27.04656]
[1778680868545,37.45,79476.17,8.1,0.42628,0.00015,27.04656]
[1778680868563,37.45,79476.17,8.1,0.42628,0.00015,27.04656]
[1778680868612,37.45,79483.12,8.1,0.42734,0.00015,27.06238]
[1778680868921,37.45,79483.12,8.1,0.42734,0.00015,27.06238]
[1778680869132,37.45,79483.12,8.1,0.42734,0.00015,27.06238]
[1778680869453,37.45,79483.12,8.1,0.42734,0.00015,27.06238]
[1778680869554,37.46,79504.64,8.1,0.43061,0.00015,27.11012]
[1778680869930,37.46,79504.64,8.1,0.43061,0.00015,27.11012]
[1778680870915,37.46,79504.64,8.1,0.43061,0.00015,27.11012]
[1778680870393,37.46,79514.45,8.1,0.43211,0.00015,27.1313]
[1778680871249,37.46,79514.45,8.1,0.43211,0.00015,27.1313]
[1778680871733,37.46,79522.08,8.1,0.43327,0.00015,27.1475]
[1778680871838,37.46,79522.08,8.1,0.43327,0.00015,27.1475]
[1778680872195,37.46,79522.08,8.1,0.43327,0.00015,27.1475]
[1778680872375,37.46,79522.08,8.1,0.43327,0.00015,27.1475]
[1778680872379,37.46,79522.08,8.1,0.43327,0.00015,27.1475]
[1778680872421,37.46,79522.08,8.1,0.43327,0.00015,27.1475]
[1778680872485,37.46,79522.08,8.1,0.43327,0.00015,27.1475]
[1778680872618,37.46,79516.01,8.1,0.43235,0.00015,27.13466]
[1778680873551,37.46,79489.51,8.1,0.42832,0.00015,27.07685]
[1778680874358,37.46,79477.9,8.1,0.42656,0.00015,27.05066]
[1778680874812,37.46,79477.9,8.1,0.42656,0.00015,27.05066]
[1778680875014,37.46,79477.9,8.1,0.42656,0.00015,27.05066]
[1778680875559,37.46,79469.31,8.1,0.42525,0.00015,27.03094]
[1778680875882,37.46,79469.31,8.1,0.42525,0.00015,27.03094]
[1778680875939,37.46,79469.31,8.1,0.42525,0.00015,27.03094]
[1778680875994,37.46,79469.31,8.1,0.42525,0.00015,27.03094]
[1778680876125,37.46,79469.31,8.1,0.42525,0.00015,27.03094]
[1778680876305,37.46,79469.31,8.1,0.42525,0.00015,27.03094]
[1778680876484,37.46,79469.31,8.1,0.42525,0.00015,27.03094]
[1778680876777,37.46,79469.31,8.1,0.42525,0.00015,27.03094]
[1778680877168,37.46,79465.36,8.1,0.42466,0.00015,27.02182]
[1778680878009,37.46,79460.61,8.1,0.42394,0.00015,27.01073]
[1778680879248,37.46,79462.68,8.1,0.42425,0.00015,27.01557]
[1778680879506,37.46,79462.68,8.1,0.42425,0.00015,27.01557]
[1778680879608,37.46,79467.74,8.1,0.42502,0.00015,27.02737]
[1778680880904,37.46,79469.98,8.1,0.42536,0.00015,27.03255]
[1778680880906,37.46,79469.98,8.1,0.42536,0.00015,27.03255]
[1778680881043,37.46,79469.98,8.1,0.42536,0.00015,27.03255]
[1778680881145,37.46,79475.5,8.1,0.4262,0.00015,27.04525]
[1778680881967,37.46,79489.9,8.1,0.42839,0.00015,27.07781]
[1778680883102,37.46,79489.9,8.1,0.42839,0.00015,27.07781]
[1778680883171,37.46,79489.9,8.1,0.42839,0.00015,27.07781]
[1778680883405,37.46,79489.9,8.1,0.42839,0.00015,27.07781]
[1778680883451,37.46,79492.38,8.1,0.42877,0.00015,27.08339]
[1778680884137,37.46,79492.38,8.1,0.42877,0.00015,27.08339]
[1778680885943,37.47,79499.88,8.1,0.42991,0.00015,27.09998]
[1778680886394,37.47,79499.88,8.1,0.42991,0.00015,27.09998]
[1778680889470,37.47,79496.85,8.1,0.42946,0.00015,27.09347]
[1778680891715,37.47,79501.79,8.1,0.43022,0.00015,27.10439]
[1778680891736,37.47,79501.79,8.1,0.43022,0.00015,27.10439]
[1778680891742,37.47,79501.79,8.1,0.43022,0.00015,27.10439]
[1778680891777,37.47,79501.79,8.1,0.43022,0.00015,27.10439]
[1778680891808,37.48,79501.32,8.1,0.43014,0.00015,27.09991]
[1778680891902,37.48,79501.32,8.1,0.43014,0.00015,27.09991]
[1778680892000,37.48,79501.32,8.1,0.43014,0.00015,27.09991]
[1778680892279,37.48,79501.32,8.1,0.43014,0.00015,27.09991]
[1778680892666,37.48,79486.11,8.1,0.42784,0.00015,27.06625]
[1778680893057,37.48,79486.11,8.1,0.42784,0.00015,27.06625]
[1778680893371,37.48,79486.11,8.1,0.42784,0.00015,27.06625]
[1778680893376,37.48,79486.11,8.1,0.42784,0.00015,27.06625]
[1778680893377,37.48,79486.11,8.1,0.42784,0.00015,27.06625]
[1778680893450,37.48,79486.11,8.1,0.42784,0.00015,27.06625]
[1778680893459,37.48,79486.11,8.1,0.42784,0.00015,27.06625]
[1778680893546,37.48,79473.74,8.1,0.42596,0.00015,27.03822]
[1778680893861,37.48,79473.74,8.1,0.42596,0.00015,27.03822]
[1778680894370,37.48,79473.74,8.1,0.42596,0.00015,27.03822]
[1778680894535,37.48,79473.74,8.1,0.42596,0.00015,27.03822]
[1778680894631,37.48,79467.1,8.1,0.42496,0.00015,27.02294]
[1778680894940,37.48,79467.1,8.1,0.42496,0.00015,27.02294]
[1778680895763,37.48,79467.1,8.1,0.42496,0.00015,27.02294]
[1778680896162,37.48,79463.25,8.1,0.42438,0.00015,27.01398]
[1778680896241,37.48,79463.25,8.1,0.42438,0.00015,27.01398]
[1778680896378,37.48,79463.25,8.1,0.42438,0.00015,27.01398]
[1778680896403,37.48,79463.25,8.1,0.42438,0.00015,27.01398]
[1778680896443,37.48,79463.25,8.1,0.42438,0.00015,27.01398]
[1778680896446,37.48,79463.25,8.1,0.42438,0.00015,27.01398]
[1778680896550,37.48,79463.25,8.1,0.42438,0.00015,27.01398]
[1778680896656,37.48,79462.34,8.1,0.42424,0.00015,27.01189]
[1778680896908,37.48,79462.34,8.1,0.42424,0.00015,27.01189]
[1778680896926,37.48,79462.34,8.1,0.42424,0.00015,27.01189]
[1778680897465,37.48,79462.34,8.1,0.42424,0.00015,27.01189]
[1778680897545,37.48,79482.06,8.1,0.42723,0.00015,27.05722]
[1778680898103,37.48,79482.06,8.1,0.42723,0.00015,27.05722]
[1778680898629,37.48,79482.06,8.1,0.42723,0.00015,27.05722]
[1778680898643,37.48,79493.07,8.1,0.4289,0.00015,27.0819]
[1778680898803,37.48,79493.07,8.1,0.4289,0.00015,27.0819]
[1778680898955,37.48,79493.07,8.1,0.4289,0.00015,27.0819]
[1778680898968,37.48,79493.07,8.1,0.4289,0.00015,27.0819]
[1778680899254,37.48,79493.07,8.1,0.4289,0.00015,27.0819]
[1778680899276,37.48,79493.07,8.1,0.4289,0.00015,27.0819]
[1778680899341,37.48,79500.28,8.1,0.43,0.00015,27.09782]
[1778680900166,37.48,79500.28,8.1,0.43,0.00015,27.09782]
[1778680900213,37.48,79500.28,8.1,0.43,0.00015,27.09782]
[1778680900379,37.48,79500.28,8.1,0.43,0.00015,27.09782]
[1778680900388,37.49,79506.96,8.1,0.43102,0.00015,27.11239]
[1778680903425,37.49,79510.02,8.1,0.43149,0.00015,27.11901]
[1778680904224,37.49,79511.92,8.1,0.43178,0.00015,27.12313]
[1778680904384,37.49,79511.92,8.1,0.43178,0.00015,27.12313]
[1778680904631,37.49,79511.92,8.1,0.43178,0.00015,27.12313]
[1778680905115,37.49,79512.76,8.1,0.43191,0.00015,27.12495]
[1778680905136,37.49,79512.76,8.1,0.43191,0.00015,27.12495]
[1778680905373,37.49,79512.76,8.1,0.43191,0.00015,27.12495]
[1778680906724,37.49,79510.43,8.1,0.43156,0.00015,27.11997]
[1778680906743,37.49,79510.43,8.1,0.43156,0.00015,27.11997]
[1778680906756,37.49,79510.43,8.1,0.43156,0.00015,27.11997]
[1778680906851,37.49,79511.06,8.1,0.43165,0.00015,27.12135]
[1778680906964,37.49,79511.06,8.1,0.43165,0.00015,27.12135]
[1778680907061,37.49,79511.06,8.1,0.43165,0.00015,27.12135]
[1778680907615,37.49,79511.06,8.1,0.43165,0.00015,27.12135]
[1778680907664,37.49,79529.21,8.1,0.43441,0.00015,27.15967]
[1778680908355,37.49,79536.45,8.1,0.43552,0.00015,27.1746]
[1778680909161,37.49,79536.45,8.1,0.43552,0.00015,27.1746]
[1778680909682,37.49,79536.45,8.1,0.43552,0.00015,27.1746]
[1778680910099,37.49,79538.93,8.1,0.4359,0.00015,27.17968]
[1778680910863,37.49,79541.09,8.1,0.43622,0.00015,27.18408]
[1778680912326,37.49,79545.74,8.1,0.43693,0.00015,27.19348]
[1778680912395,37.49,79545.74,8.1,0.43693,0.00015,27.19348]
[1778680913121,37.49,79547.47,8.1,0.4372,0.00015,27.19697]
[1778680913164,37.49,79547.47,8.1,0.4372,0.00015,27.19697]
[1778680913176,37.49,79547.47,8.1,0.4372,0.00015,27.19697]
[1778680913291,37.49,79547.47,8.1,0.4372,0.00015,27.19697]
[1778680913297,37.49,79547.47,8.1,0.4372,0.00015,27.19697]
[1778680913357,37.5,79557.46,8.1,0.43872,0.00015,27.2168]
[1778680913822,37.5,79557.46,8.1,0.43872,0.00015,27.2168]
[1778680913830,37.5,79557.46,8.1,0.43872,0.00015,27.2168]
[1778680914550,37.5,79557.46,8.1,0.43872,0.00015,27.2168]
[1778680914555,37.5,79557.46,8.1,0.43872,0.00015,27.2168]
[1778680914643,37.5,79556.13,8.1,0.43852,0.00015,27.21418]
[1778680915558,37.5,79556.13,8.1,0.43852,0.00015,27.21418]
[1778680915568,37.5,79556.13,8.1,0.43852,0.00015,27.21418]
[1778680916084,37.5,79554.51,8.1,0.43827,0.00015,27.21101]
[1778680916130,37.5,79554.51,8.1,0.43827,0.00015,27.21101]
[1778680916217,37.5,79543.9,8.1,0.43666,0.00015,27.18987]
[1778680918123,37.5,79541.83,8.1,0.43635,0.00015,27.18571]
[1778680918742,37.5,79541.83,8.1,0.43635,0.00015,27.18571]
[1778680918231,37.5,79548.38,8.1,0.43735,0.00015,27.19889]
[1778680919328,37.5,79548.38,8.1,0.43735,0.00015,27.19889]
[1778680919520,37.5,79548.38,8.1,0.43735,0.00015,27.19889]
[1778680919622,37.5,79554.84,8.1,0.43833,0.00015,27.21173]
[1778680921514,37.5,79556.42,8.1,0.43857,0.00015,27.21485]
[1778680921616,37.5,79556.42,8.1,0.43857,0.00015,27.21485]
[1778680921743,37.5,79556.42,8.1,0.43857,0.00015,27.21485]
[1778680921813,37.5,79556.42,8.1,0.43857,0.00015,27.21485]
[1778680922215,37.5,79558.23,8.1,0.43885,0.00015,27.21842]
[1778680922398,37.5,79558.23,8.1,0.43885,0.00015,27.21842]
[1778680922735,37.5,79569.43,8.1,0.44055,0.00015,27.24013]
[1778680923221,37.5,79569.43,8.1,0.44055,0.00015,27.24013]
[1778680923569,37.5,79569.43,8.1,0.44055,0.00015,27.24013]
[1778680923662,37.5,79589.82,8.1,0.44366,0.00015,27.27837]
[1778680923906,37.5,79589.82,8.1,0.44366,0.00015,27.27837]
[1778680924141,37.5,79589.82,8.1,0.44366,0.00015,27.27837]
[1778680924355,37.5,79589.82,8.1,0.44366,0.00015,27.27837]
[1778680924446,37.5,79590.11,8.1,0.44371,0.00015,27.2789]
[1778680925520,37.5,79590.11,8.1,0.44371,0.00015,27.2789]
[1778680926087,37.5,79590.49,8.1,0.44377,0.00015,27.27962]
[1778680926538,37.5,79590.49,8.1,0.44377,0.00015,27.27962]
[1778680926723,37.5,79590.49,8.1,0.44377,0.00015,27.27962]
[1778680927256,37.5,79595.62,8.1,0.44455,0.00015,27.28898]
[1778680928123,37.5,79594.65,8.1,0.4444,0.00015,27.28724]
[1778680929100,37.5,79594.05,8.1,0.44431,0.00015,27.28615]
[1778680929141,37.5,79594.05,8.1,0.44431,0.00015,27.28615]
[1778680929164,37.5,79594.05,8.1,0.44431,0.00015,27.28615]
[1778680929643,37.5,79586.99,8.1,0.44324,0.00015,27.27323]
[1778680929901,37.5,79586.99,8.1,0.44324,0.00015,27.27323]
[1778680930315,37.5,79582.84,8.1,0.4426,0.00015,27.26552]
[1778680931670,37.5,79582.84,8.1,0.4426,0.00015,27.26552]
[1778680933026,37.51,79577.76,8.1,0.44183,0.00015,27.25605]
[1778680933447,37.51,79577.76,8.1,0.44183,0.00015,27.25605]
[1778680933601,37.51,79577.76,8.1,0.44183,0.00015,27.25605]
[1778680933696,37.51,79585.42,8.1,0.443,0.00015,27.27035]
[1778680935603,37.51,79589.27,8.1,0.44359,0.00015,27.27745]
[1778680935632,37.51,79589.22,8.1,0.44358,0.00015,27.27736]
[1778680935901,37.51,79589.22,8.1,0.44358,0.00015,27.27736]
[1778680936733,37.51,79589.22,8.1,0.44358,0.00015,27.27736]
[1778680936759,37.51,79582.5,8.1,0.44255,0.00015,27.26491]
[1778680937213,37.51,79582.5,8.1,0.44255,0.00015,27.26491]
[1778680937213,37.51,79582.5,8.1,0.44255,0.00015,27.26491]
[1778680937243,37.51,79582.5,8.1,0.44255,0.00015,27.26491]
[1778680937519,37.51,79582.5,8.1,0.44255,0.00015,27.26491]
[1778680937536,37.51,79582.5,8.1,0.44255,0.00015,27.26491]
[1778680937595,37.51,79589.46,8.1,0.44362,0.00015,27.27781]
[1778680938355,37.51,79589.46,8.1,0.44362,0.00015,27.27781]
[1778680938560,37.51,79589.46,8.1,0.44362,0.00015,27.27781]
[1778680938630,37.51,79604.79,8.1,0.44596,0.00015,27.3055]
[1778680938961,37.51,79604.79,8.1,0.44596,0.00015,27.3055]
[1778680939024,37.51,79604.79,8.1,0.44596,0.00015,27.3055]
[1778680939466,37.51,79604.79,8.1,0.44596,0.00015,27.3055]
[1778680939642,37.51,79604.79,8.1,0.44596,0.00015,27.3055]
[1778680939725,37.51,79612.38,8.1,0.44712,0.00015,27.31887]
[1778680939954,37.51,79612.38,8.1,0.44712,0.00015,27.31887]
[1778680940608,37.51,79612.38,8.1,0.44712,0.00015,27.31887]
[1778680941964,37.51,79618.55,8.1,0.44806,0.00015,27.3296]
[1778680942806,37.51,79618.55,8.1,0.44806,0.00015,27.3296]
[1778680942939,37.51,79616.28,8.1,0.44772,0.00015,27.3257]
[1778680943114,37.51,79616.28,8.1,0.44772,0.00015,27.3257]
[1778680943120,37.51,79616.28,8.1,0.44772,0.00015,27.3257]
[1778680944788,37.51,79615.14,8.1,0.44755,0.00015,27.32374]
[1778680945071,37.51,79616.07,8.1,0.44769,0.00015,27.32537]
[1778680946389,37.51,79615.8,8.1,0.44765,0.00015,27.32491]
[1778680946812,37.51,79615.8,8.1,0.44765,0.00015,27.32491]
[1778680947838,37.51,79615.65,8.1,0.44763,0.00015,27.32466]
[1778680949256,37.52,79610.27,8.1,0.44681,0.00015,27.31532]
[1778680950126,37.52,79604.5,8.1,0.44593,0.00015,27.30516]
[1778680951427,37.52,79605.25,8.1,0.44605,0.00015,27.3065]
[1778680951658,37.52,79605.25,8.1,0.44605,0.00015,27.3065]
[1778680951832,37.52,79605.25,8.1,0.44605,0.00015,27.3065]
[1778680951758,37.52,79612.22,8.1,0.4471,0.00015,27.31524]
[1778680952605,37.52,79612.22,8.1,0.4471,0.00015,27.31524]
[1778680952668,37.52,79612.22,8.1,0.4471,0.00015,27.31524]
[1778680954123,37.52,79610.1,8.1,0.44678,0.00015,27.31156]
[1778680954787,37.52,79610.1,8.1,0.44678,0.00015,27.31156]
[1778680954791,37.52,79610.1,8.1,0.44678,0.00015,27.31156]
[1778680955959,37.52,79612.84,8.1,0.4472,0.00015,27.31637]
[1778680955964,37.52,79612.84,8.1,0.4472,0.00015,27.31637]
[1778680961789,37.53,79614.37,8.1,0.44744,0.00015,27.31909]
[1778680962161,37.53,79613.46,8.1,0.44731,0.00015,27.31752]
[1778680963103,37.53,79613.65,8.1,0.44734,0.00015,27.31786]
[1778680963384,37.53,79613.65,8.1,0.44734,0.00015,27.31786]
[1778680963564,37.53,79620.09,8.1,0.44832,0.00015,27.32898]
[1778680963968,37.53,79620.09,8.1,0.44832,0.00015,27.32898]
[1778680965589,37.53,79625.89,8.1,0.44921,0.00015,27.33886]
[1778680965621,37.53,79625.89,8.1,0.44921,0.00015,27.33886]
[1778680966046,37.53,79624.88,8.1,0.44905,0.00015,27.33717]
[1778680966107,37.53,79624.88,8.1,0.44905,0.00015,27.33717]
[1778680967264,37.53,79618.67,8.1,0.44811,0.00015,27.32659]
[1778680967267,37.53,79618.67,8.1,0.44811,0.00015,27.32659]
[1778680969270,37.53,79611.49,8.1,0.44702,0.00015,27.31418]
[1778680969442,37.53,79611.49,8.1,0.44702,0.00015,27.31418]
[1778680969451,37.53,79611.49,8.1,0.44702,0.00015,27.31418]
[1778680969614,37.53,79611.49,8.1,0.44702,0.00015,27.31418]
[1778680969848,37.53,79611.49,8.1,0.44702,0.00015,27.31418]
[1778680969911,37.53,79606.29,8.1,0.44622,0.00015,27.30505]
[1778680969976,37.53,79606.29,8.1,0.44622,0.00015,27.30505]
[1778680970003,37.53,79606.29,8.1,0.44622,0.00015,27.30505]
[1778680970045,37.53,79606.29,8.1,0.44622,0.00015,27.30505]
[1778680970453,37.53,79606.29,8.1,0.44622,0.00015,27.30505]
[1778680970612,37.53,79585.76,8.1,0.44309,0.00015,27.26792]
[1778680971302,37.53,79585.76,8.1,0.44309,0.00015,27.26792]
[1778680971376,37.53,79585.76,8.1,0.44309,0.00015,27.26792]
[1778680971622,37.53,79585.76,8.1,0.44309,0.00015,27.26792]
[1778680971661,37.53,79585.76,8.1,0.44309,0.00015,27.26792]
[1778680971672,37.53,79585.76,8.1,0.44309,0.00015,27.26792]
[1778680971680,37.53,79578.19,8.1,0.44194,0.00015,27.25383]
[1778680972632,37.53,79567.99,8.1,0.44039,0.00015,27.23449]
[1778680974222,37.53,79565.78,8.1,0.44005,0.00015,27.23025]
[1778680974472,37.53,79565.78,8.1,0.44005,0.00015,27.23025]
[1778680974484,37.53,79565.78,8.1,0.44005,0.00015,27.23025]
[1778680974507,37.53,79565.78,8.1,0.44005,0.00015,27.23025]
[1778680974647,37.53,79569.3,8.1,0.44059,0.00015,27.23702]
[1778680975169,37.53,79569.3,8.1,0.44059,0.00015,27.23702]
[1778680975654,37.54,79579.04,8.1,0.44207,0.00015,27.25547]
[1778680975901,37.54,79579.04,8.1,0.44207,0.00015,27.25547]
[1778680976661,37.54,79584.45,8.1,0.4429,0.00015,27.26559]
[1778680976901,37.54,79584.45,8.1,0.4429,0.00015,27.26559]
[1778680977668,37.54,79580.1,8.1,0.44224,0.00015,27.25749]
[1778680978520,37.54,79580.1,8.1,0.44224,0.00015,27.25749]
[1778680980677,37.54,79581.37,8.1,0.44243,0.00015,27.25986]
[1778680982661,37.54,79581.59,8.1,0.44247,0.00015,27.26027]
[1778680985605,37.54,79580.04,8.1,0.44223,0.00015,27.25741]
[1778680986676,37.54,79579.67,8.1,0.44218,0.00015,27.25673]
[1778680987369,37.54,79579.12,8.1,0.4421,0.00015,27.2557]
[1778680988918,37.54,79580.74,8.1,0.44234,0.00015,27.25875]
[1778680990397,37.54,79580.67,8.1,0.44233,0.00015,27.25864]
[1778680991175,37.54,79583.44,8.1,0.44276,0.00015,27.26382]
[1778680994125,37.54,79581.68,8.1,0.44249,0.00015,27.26056]
[1778680994315,37.54,79581.68,8.1,0.44249,0.00015,27.26056]
[1778680994622,37.54,79581.68,8.1,0.44249,0.00015,27.26056]
[1778680994787,37.54,79588.74,8.1,0.44357,0.00015,27.27361]
[1778680994901,37.54,79588.74,8.1,0.44357,0.00015,27.27361]
[1778680995472,37.54,79588.74,8.1,0.44357,0.00015,27.27361]
[1778680995794,37.54,79600.68,8.1,0.44539,0.00015,27.29527]
[1778680996187,37.54,79600.68,8.1,0.44539,0.00015,27.29527]
[1778680997165,37.54,79603.37,8.1,0.4458,0.00015,27.30008]
[1778680997958,37.55,79602.88,8.1,0.44573,0.00015,27.29922]
[1778680998011,37.55,79602.88,8.1,0.44573,0.00015,27.29922]
[1778680998077,37.55,79602.88,8.1,0.44573,0.00015,27.29922]
[1778680998815,37.55,79610.58,8.1,0.4469,0.00015,27.31281]
[1778680998947,37.55,79610.58,8.1,0.4469,0.00015,27.31281]
[1778680999142,37.55,79610.58,8.1,0.4469,0.00015,27.31281]
[1778680999189,37.55,79610.58,8.1,0.4469,0.00015,27.31281]
[1778680999822,37.55,79620.93,8.1,0.44848,0.00015,27.33071]
[1778681000712,37.55,79620.93,8.1,0.44848,0.00015,27.33071]
[1778681000725,37.55,79620.93,8.1,0.44848,0.00015,27.33071]
[1778681000907,37.55,79631.09,8.1,0.45003,0.00015,27.34788]
[1778681001240,37.55,79631.09,8.1,0.45003,0.00015,27.34788]
[1778681002742,37.55,79636.66,8.1,0.45088,0.00015,27.3571]
[1778681003031,37.55,79640.93,8.1,0.45153,0.00015,27.36408]
[1778681003210,37.55,79640.93,8.1,0.45153,0.00015,27.36408]
[1778681003236,37.55,79640.93,8.1,0.45153,0.00015,27.36408]
[1778681006579,37.55,79642.21,8.1,0.45172,0.00015,27.36613]
[1778681008622,37.54,79646.75,8.1,0.45242,0.00015,27.37344]
[1778681008653,37.54,79646.75,8.1,0.45242,0.00015,27.37344]
[1778681008885,37.54,79649.37,8.1,0.45281,0.00015,27.37763]
[1778681009034,37.54,79649.37,8.1,0.45281,0.00015,27.37763]
[1778681010812,37.54,79653.06,8.1,0.45338,0.00015,27.38348]
[1778681010996,37.54,79655.01,8.1,0.45368,0.00015,27.38655]
[1778681011252,37.54,79655.01,8.1,0.45368,0.00015,27.38655]
[1778681011524,37.54,79655.01,8.1,0.45368,0.00015,27.38655]
[1778681011844,37.54,79655.01,8.1,0.45368,0.00015,27.38655]
[1778681011849,37.54,79655.01,8.1,0.45368,0.00015,27.38655]
[1778681011908,37.54,79661.59,8.1,0.45467,0.00015,27.39328]
[1778681014218,37.54,79657.84,8.1,0.4541,0.00015,27.38745]
[1778681014231,37.54,79657.84,8.1,0.4541,0.00015,27.38745]
[1778681014279,37.54,79657.84,8.1,0.4541,0.00015,27.38745]
[1778681014332,37.54,79657.84,8.1,0.4541,0.00015,27.38745]
[1778681014572,37.54,79657.84,8.1,0.4541,0.00015,27.38745]
[1778681014593,37.54,79651.92,8.1,0.45319,0.00015,27.37812]
[1778681015665,37.54,79651.92,8.1,0.45319,0.00015,27.37812]
[1778681015720,37.54,79639.98,8.1,0.45137,0.00015,27.35893]
[1778681017641,37.54,79635.8,8.1,0.45073,0.00015,27.35208]
[1778681017852,37.54,79635.8,8.1,0.45073,0.00015,27.35208]
[1778681018164,37.54,79645.22,8.1,0.45217,0.00015,27.36742]
[1778681019589,37.54,79645.04,8.1,0.45214,0.00015,27.36713]
[1778681019690,37.54,79637.5,8.1,0.45099,0.00015,27.35486]
[1778681020690,37.54,79637.5,8.1,0.45099,0.00015,27.35486]
[1778681026011,37.54,79630.55,8.1,0.44994,0.00015,27.34339]
[1778681027101,37.54,79630.55,8.1,0.44994,0.00015,27.34339]
[1778681028139,37.54,79634.18,8.1,0.45049,0.00015,27.34943]
[1778681030542,37.54,79641.7,8.1,0.45164,0.00015,27.36177]
[1778681032350,37.55,79644.03,8.1,0.45199,0.00015,27.36556]
[1778681032739,37.55,79644.03,8.1,0.45199,0.00015,27.36556]
[1778681035148,37.54,79644.88,8.1,0.45212,0.00015,27.36692]
[1778681035529,37.54,79644.88,8.1,0.45212,0.00015,27.36692]
[1778681035620,37.54,79644.88,8.1,0.45212,0.00015,27.36692]
[1778681036104,37.55,79643.3,8.1,0.45188,0.00015,27.36439]
[1778681036184,37.55,79643.3,8.1,0.45188,0.00015,27.36439]
[1778681036246,37.55,79643.3,8.1,0.45188,0.00015,27.36439]
[1778681036646,37.55,79643.3,8.1,0.45188,0.00015,27.36439]
[1778681036650,37.55,79632.94,8.1,0.4503,0.00015,27.34741]
[1778681037093,37.55,79623.46,8.1,0.44886,0.00015,27.33149]
[1778681040340,37.55,79621.14,8.1,0.4485,0.00015,27.32754]
[1778681042689,37.55,79621.31,8.1,0.44853,0.00015,27.32783]
[1778681042695,37.55,79621.31,8.1,0.44853,0.00015,27.32783]
[1778681042755,37.55,79621.31,8.1,0.44853,0.00015,27.32783]
[1778681043374,37.55,79621.73,8.1,0.44859,0.00015,27.32854]
[1778681043450,37.55,79621.73,8.1,0.44859,0.00015,27.32854]
[1778681043533,37.55,79621.73,8.1,0.44859,0.00015,27.32854]
[1778681043717,37.55,79621.73,8.1,0.44859,0.00015,27.32854]
[1778681043906,37.55,79621.73,8.1,0.44859,0.00015,27.32854]
[1778681043943,37.55,79621.73,8.1,0.44859,0.00015,27.32854]
[1778681043738,37.55,79628.59,8.1,0.44964,0.00015,27.34014]
[1778681044458,37.55,79628.59,8.1,0.44964,0.00015,27.34014]
[1778681044776,37.55,79628.59,8.1,0.44964,0.00015,27.34014]
[1778681044824,37.55,79647.08,8.1,0.45246,0.00015,27.37047]
[1778681045623,37.55,79647.08,8.1,0.45246,0.00015,27.37047]
[1778681045637,37.55,79647.08,8.1,0.45246,0.00015,27.37047]
[1778681045650,37.55,79647.08,8.1,0.45246,0.00015,27.37047]
[1778681046156,37.55,79632.11,8.1,0.45018,0.00015,27.34601]
[1778681047164,37.55,79624.86,8.1,0.44907,0.00015,27.33385]
[1778681048145,37.55,79624.86,8.1,0.44907,0.00015,27.33385]
[1778681048948,37.55,79624.86,8.1,0.44907,0.00015,27.33385]
[1778681052460,37.55,79623.85,8.1,0.44892,0.00015,27.33218]
[1778681052711,37.55,79623.85,8.1,0.44892,0.00015,27.33218]
[1778681052792,37.55,79623.85,8.1,0.44892,0.00015,27.33218]
[1778681053214,37.55,79624.48,8.1,0.44902,0.00015,27.33326]
[1778681053704,37.55,79624.48,8.1,0.44902,0.00015,27.33326]
[1778681054122,37.55,79629.0,8.1,0.44971,0.00015,27.34089]
[1778681054291,37.55,79629.0,8.1,0.44971,0.00015,27.34089]
[1778681054468,37.55,79649.21,8.1,0.45279,0.00015,27.37394]
[1778681055581,37.55,79649.21,8.1,0.45279,0.00015,27.37394]
[1778681055610,37.55,79649.21,8.1,0.45279,0.00015,27.37394]
[1778681055665,37.55,79656.38,8.1,0.45389,0.00015,27.38526]
[1778681057411,37.55,79657.41,8.1,0.45404,0.00015,27.38687]
[1778681057491,37.55,79657.41,8.1,0.45404,0.00015,27.38687]
[1778681058056,37.55,79657.48,8.1,0.45405,0.00015,27.38697]
[1778681058242,37.55,79661.87,8.1,0.45472,0.00015,27.39379]
[1778681062695,37.55,79661.67,8.1,0.45469,0.00015,27.39346]
[1778681064246,37.55,79663.08,8.1,0.4549,0.00015,27.39562]
[1778681064383,37.55,79663.08,8.1,0.4549,0.00015,27.39562]
[1778681064400,37.55,79663.08,8.1,0.4549,0.00015,27.39562]
[1778681064499,37.55,79663.08,8.1,0.4549,0.00015,27.39562]
[1778681064539,37.55,79663.08,8.1,0.4549,0.00015,27.39562]
[1778681064725,37.55,79663.08,8.1,0.4549,0.00015,27.39562]
[1778681064918,37.55,79663.08,8.1,0.4549,0.00015,27.39562]
[1778681064950,37.54,79662.48,8.1,0.45481,0.00015,27.39468]
[1778681065077,37.54,79662.48,8.1,0.45481,0.00015,27.39468]
[1778681065115,37.54,79662.48,8.1,0.45481,0.00015,27.39468]
[1778681065291,37.54,79637.23,8.1,0.45095,0.00015,27.35446]
[1778681066600,37.54,79637.23,8.1,0.45095,0.00015,27.35446]
[1778681066616,37.54,79637.23,8.1,0.45095,0.00015,27.35446]
[1778681066730,37.54,79637.23,8.1,0.45095,0.00015,27.35446]
[1778681066803,37.54,79637.23,8.1,0.45095,0.00015,27.35446]
[1778681066888,37.54,79634.79,8.1,0.45058,0.00015,27.35044]
[1778681067135,37.54,79634.79,8.1,0.45058,0.00015,27.35044]
[1778681067305,37.54,79625.97,8.1,0.44924,0.00015,27.3357]
[1778681068174,37.54,79625.97,8.1,0.44924,0.00015,27.3357]
[1778681068423,37.54,79625.97,8.1,0.44924,0.00015,27.3357]
[1778681068517,37.54,79625.97,8.1,0.44924,0.00015,27.3357]
[1778681068528,37.54,79625.97,8.1,0.44924,0.00015,27.3357]
[1778681069585,37.55,79621.96,8.1,0.44863,0.00015,27.32893]
[1778681071203,37.55,79613.55,8.1,0.44735,0.00015,27.3145]
[1778681071290,37.55,79613.55,8.1,0.44735,0.00015,27.3145]
[1778681071641,37.55,79613.55,8.1,0.44735,0.00015,27.3145]
[1778681072288,37.55,79608.64,8.1,0.44659,0.00015,27.3024]
[1778681072298,37.55,79608.64,8.1,0.44659,0.00015,27.3024]
[1778681073139,37.55,79606.56,8.1,0.44628,0.00015,27.29874]
[1778681074241,37.55,79605.96,8.1,0.44619,0.00015,27.29769]
[1778681074291,37.55,79605.96,8.1,0.44619,0.00015,27.29769]
[1778681074605,37.55,79605.96,8.1,0.44619,0.00015,27.29769]
[1778681075174,37.55,79610.61,8.1,0.4469,0.00015,27.30587]
[1778681075999,37.55,79607.8,8.1,0.44647,0.00015,27.30094]
[1778681076298,37.55,79607.8,8.1,0.44647,0.00015,27.30094]
[1778681077544,37.55,79607.09,8.1,0.44636,0.00015,27.29969]
[1778681077579,37.55,79607.09,8.1,0.44636,0.00015,27.29969]
[1778681077585,37.55,79607.09,8.1,0.44636,0.00015,27.29969]
[1778681077856,37.55,79607.09,8.1,0.44636,0.00015,27.29969]
[1778681077868,37.55,79607.09,8.1,0.44636,0.00015,27.29969]
[1778681077915,37.55,79607.09,8.1,0.44636,0.00015,27.29969]
[1778681078249,37.55,79611.25,8.1,0.44699,0.00015,27.307]
[1778681078507,37.55,79611.25,8.1,0.44699,0.00015,27.307]
[1778681078882,37.55,79611.25,8.1,0.44699,0.00015,27.307]
[1778681079061,37.55,79611.29,8.1,0.447,0.00015,27.30707]
[1778681079125,37.55,79611.29,8.1,0.447,0.00015,27.30707]
[1778681079273,37.55,79611.29,8.1,0.447,0.00015,27.30707]
[1778681079348,37.55,79611.29,8.1,0.447,0.00015,27.30707]
[1778681079684,37.55,79611.29,8.1,0.447,0.00015,27.30707]
[1778681079733,37.55,79600.05,8.1,0.44529,0.00015,27.28718]
[1778681080090,37.55,79600.05,8.1,0.44529,0.00015,27.28718]
[1778681080578,37.55,79587.51,8.1,0.44337,0.00015,27.2644]
[1778681082851,37.55,79585.02,8.1,0.44299,0.00015,27.2598]
[1778681083423,37.55,79585.71,8.1,0.4431,0.00015,27.26108]
[1778681083677,37.55,79585.71,8.1,0.4431,0.00015,27.26108]
[1778681083901,37.55,79585.71,8.1,0.4431,0.00015,27.26108]
[1778681084346,37.55,79590.16,8.1,0.44378,0.00015,27.26926]
[1778681084806,37.55,79590.16,8.1,0.44378,0.00015,27.26926]
[1778681084816,37.55,79590.18,8.1,0.44378,0.00015,27.26929]
[1778681087632,37.55,79595.28,8.1,0.44456,0.00015,27.27861]
[1778681087850,37.55,79595.28,8.1,0.44456,0.00015,27.27861]
[1778681087901,37.55,79595.28,8.1,0.44456,0.00015,27.27861]
[1778681087951,37.55,79593.18,8.1,0.44424,0.00015,27.27482]
[1778681090701,37.55,79588.2,8.1,0.44348,0.00015,27.26571]
[1778681092446,37.55,79588.07,8.1,0.44346,0.00015,27.26547]
[1778681092583,37.55,79588.07,8.1,0.44346,0.00015,27.26547]
[1778681092765,37.55,79588.07,8.1,0.44346,0.00015,27.26547]
[1778681092901,37.55,79588.07,8.1,0.44346,0.00015,27.26547]
[1778681093003,37.55,79588.07,8.1,0.44346,0.00015,27.26547]
[1778681092972,37.55,79589.85,8.1,0.44373,0.00015,27.26873]
[1778681093416,37.55,79589.85,8.1,0.44373,0.00015,27.26873]
[1778681093492,37.55,79602.7,8.1,0.44569,0.00015,27.29195]
[1778681094971,37.55,79602.7,8.1,0.44569,0.00015,27.29195]
[1778681095412,37.55,79607.96,8.1,0.4465,0.00015,27.30126]
[1778681095684,37.55,79607.96,8.1,0.4465,0.00015,27.30126]
[1778681095990,37.55,79607.96,8.1,0.4465,0.00015,27.30126]
[1778681096058,37.55,79610.94,8.1,0.44695,0.00015,27.30649]
[1778681096551,37.55,79610.94,8.1,0.44695,0.00015,27.30649]
[1778681096577,37.55,79610.94,8.1,0.44695,0.00015,27.30649]
[1778681096665,37.55,79610.94,8.1,0.44695,0.00015,27.30649]
[1778681096675,37.55,79610.94,8.1,0.44695,0.00015,27.30649]
[1778681097027,37.55,79613.86,8.1,0.4474,0.00015,27.31159]
[1778681098340,37.55,79617.01,8.1,0.44788,0.00015,27.31704]
[1778681098343,37.55,79617.01,8.1,0.44788,0.00015,27.31704]
[1778681098814,37.55,79617.01,8.1,0.44788,0.00015,27.31704]
[1778681101346,37.56,79619.02,8.1,0.44819,0.00015,27.32053]
[1778681101438,37.56,79619.02,8.1,0.44819,0.00015,27.32053]
[1778681101491,37.56,79619.02,8.1,0.44819,0.00015,27.32053]
[1778681101495,37.56,79619.02,8.1,0.44819,0.00015,27.32053]
[1778681102461,37.56,79622.2,8.1,0.44868,0.00015,27.32598]
[1778681102512,37.56,79622.2,8.1,0.44868,0.00015,27.32598]
[1778681102522,37.56,79622.2,8.1,0.44868,0.00015,27.32598]
[1778681102881,37.56,79622.2,8.1,0.44868,0.00015,27.32598]
[1778681102951,37.56,79622.2,8.1,0.44868,0.00015,27.32598]
[1778681104570,37.56,79615.98,8.1,0.44773,0.00015,27.31536]
[1778681106937,37.56,79617.13,8.1,0.44791,0.00015,27.31735]
[1778681107191,37.56,79615.21,8.1,0.44762,0.00015,27.31405]
[1778681107488,37.56,79615.21,8.1,0.44762,0.00015,27.31405]
[1778681107572,37.56,79615.21,8.1,0.44762,0.00015,27.31405]
[1778681107579,37.56,79615.21,8.1,0.44762,0.00015,27.31405]
[1778681107621,37.56,79615.21,8.1,0.44762,0.00015,27.31405]
[1778681107809,37.56,79615.21,8.1,0.44762,0.00015,27.31405]
[1778681107879,37.56,79606.4,8.1,0.44628,0.00015,27.29867]
[1778681108100,37.56,79606.4,8.1,0.44628,0.00015,27.29867]
[1778681108605,37.56,79606.4,8.1,0.44628,0.00015,27.29867]
[1778681108689,37.56,79595.79,8.1,0.44466,0.00015,27.27974]
[1778681109313,37.56,79595.79,8.1,0.44466,0.00015,27.27974]
[1778681109372,37.56,79595.79,8.1,0.44466,0.00015,27.27974]
[1778681109612,37.56,79594.68,8.1,0.44449,0.00015,27.27772]
[1778681110066,37.56,79594.68,8.1,0.44449,0.00015,27.27772]
[1778681110919,37.56,79594.68,8.1,0.44449,0.00015,27.27772]
[1778681111432,37.56,79593.48,8.1,0.44431,0.00015,27.27557]
[1778681112337,37.56,79594.56,8.1,0.44448,0.00015,27.27754]
[1778681112776,37.56,79594.56,8.1,0.44448,0.00015,27.27754]
[1778681112869,37.57,79588.56,8.1,0.44356,0.00015,27.26662]
[1778681113901,37.57,79588.56,8.1,0.44356,0.00015,27.26662]
[1778681113924,37.57,79590.87,8.1,0.44391,0.00015,27.27085]
[1778681116833,37.57,79588.9,8.1,0.44362,0.00015,27.26729]
[1778681123035,37.57,79596.4,8.1,0.44477,0.00015,27.28104]
[1778681123185,37.58,79597.64,8.1,0.44496,0.00015,27.28329]
[1778681123356,37.58,79597.64,8.1,0.44496,0.00015,27.28329]
[1778681123376,37.58,79597.64,8.1,0.44496,0.00015,27.28329]
[1778681123552,37.58,79597.64,8.1,0.44496,0.00015,27.28329]
[1778681123710,37.58,79606.06,8.1,0.44625,0.00015,27.29828]
[1778681124258,37.58,79606.06,8.1,0.44625,0.00015,27.29828]
[1778681124264,37.58,79606.06,8.1,0.44625,0.00015,27.29828]
[1778681124600,37.58,79606.06,8.1,0.44625,0.00015,27.29828]
[1778681124716,37.58,79616.19,8.1,0.44779,0.00015,27.31596]
[1778681125235,37.58,79616.19,8.1,0.44779,0.00015,27.31596]
[1778681125240,37.58,79616.19,8.1,0.44779,0.00015,27.31596]
[1778681126642,37.58,79618.84,8.1,0.4482,0.00015,27.32053]
[1778681126658,37.58,79618.84,8.1,0.4482,0.00015,27.32053]
[1778681129022,37.58,79625.47,8.1,0.44921,0.00015,27.33183]
[1778681129385,37.58,79628.93,8.1,0.44974,0.00015,27.33766]
[1778681129751,37.58,79645.54,8.1,0.45227,0.00015,27.36491]
[1778681130185,37.58,79645.54,8.1,0.45227,0.00015,27.36491]
[1778681130424,37.58,79645.54,8.1,0.45227,0.00015,27.36491]
[1778681130650,37.58,79645.54,8.1,0.45227,0.00015,27.36491]
[1778681131006,37.58,79645.54,8.1,0.45227,0.00015,27.36491]
[1778681130758,37.58,79655.27,8.1,0.45375,0.00015,27.38035]
[1778681131885,37.58,79655.27,8.1,0.45375,0.00015,27.38035]
[1778681132562,37.58,79657.67,8.1,0.45411,0.00015,27.38058]
[1778681132803,37.58,79657.67,8.1,0.45411,0.00015,27.38058]
[1778681134051,37.58,79653.12,8.1,0.45342,0.00015,27.37343]
[1778681135730,37.58,79652.11,8.1,0.45326,0.00015,27.37183]
[1778681136346,37.58,79653.66,8.1,0.4535,0.00015,27.37427]
[1778681136397,37.58,79653.66,8.1,0.4535,0.00015,27.37427]
[1778681136405,37.58,79653.66,8.1,0.4535,0.00015,27.37427]
[1778681136467,37.58,79653.66,8.1,0.4535,0.00015,27.37427]
[1778681136616,37.58,79653.66,8.1,0.4535,0.00015,27.37427]
[1778681136702,37.58,79653.66,8.1,0.4535,0.00015,27.37427]
[1778681136743,37.58,79653.66,8.1,0.4535,0.00015,27.37427]
[1778681136853,37.58,79653.66,8.1,0.4535,0.00015,27.37427]
[1778681136922,37.57,79660.51,8.1,0.45454,0.00015,27.38497]
[1778681137066,37.57,79660.51,8.1,0.45454,0.00015,27.38497]
[1778681137290,37.57,79660.51,8.1,0.45454,0.00015,27.38497]
[1778681137338,37.57,79660.51,8.1,0.45454,0.00015,27.38497]
[1778681137816,37.58,79676.97,8.1,0.45706,0.00015,27.40991]
[1778681139870,37.57,79679.58,8.1,0.45745,0.00015,27.41376]
[1778681141901,37.57,79679.53,8.1,0.45745,0.00015,27.41368]
[1778681141946,37.57,79681.69,8.1,0.45778,0.00015,27.41685]
[1778681142900,37.57,79681.69,8.1,0.45778,0.00015,27.41685]
[1778681142903,37.57,79680.51,8.1,0.4576,0.00015,27.41513]
[1778681144901,37.57,79681.62,8.1,0.45776,0.00015,27.41675]
[1778681144931,37.57,79682.19,8.1,0.45785,0.00015,27.41758]
[1778681145927,37.57,79682.19,8.1,0.45785,0.00015,27.41758]
[1778681149905,37.58,79679.77,8.1,0.45748,0.00015,27.41405]
[1778681149966,37.58,79679.54,8.1,0.45745,0.00015,27.41372]
[1778681152953,37.58,79677.07,8.1,0.45707,0.00015,27.41006]
[1778681153008,37.58,79685.79,8.1,0.4584,0.00015,27.42283]
[1778681153889,37.58,79685.79,8.1,0.4584,0.00015,27.42283]
[1778681153928,37.58,79693.16,8.1,0.45953,0.00015,27.43339]
[1778681154572,37.58,79693.16,8.1,0.45953,0.00015,27.43339]
[1778681154935,37.58,79687.98,8.1,0.45874,0.00015,27.42601]
[1778681156523,37.58,79684.87,8.1,0.45827,0.00015,27.42152]
[1778681156634,37.58,79684.87,8.1,0.45827,0.00015,27.42152]
[1778681156653,37.58,79684.87,8.1,0.45827,0.00015,27.42152]
[1778681156978,37.58,79684.87,8.1,0.45827,0.00015,27.42152]
[1778681157050,37.58,79684.87,8.1,0.45827,0.00015,27.42152]
[1778681157013,37.58,79691.12,8.1,0.45922,0.00015,27.43052]
[1778681157181,37.58,79691.12,8.1,0.45922,0.00015,27.43052]
[1778681157728,37.58,79691.12,8.1,0.45922,0.00015,27.43052]
[1778681157742,37.58,79691.12,8.1,0.45922,0.00015,27.43052]
[1778681157956,37.58,79697.61,8.1,0.46021,0.00015,27.43968]
[1778681158567,37.58,79697.61,8.1,0.46021,0.00015,27.43968]
[1778681158793,37.58,79697.61,8.1,0.46021,0.00015,27.43968]
[1778681158826,37.58,79697.61,8.1,0.46021,0.00015,27.43968]
[1778681159319,37.58,79695.28,8.1,0.45986,0.00015,27.43641]
[1778681159338,37.58,79695.28,8.1,0.45986,0.00015,27.43641]
[1778681159349,37.58,79695.28,8.1,0.45986,0.00015,27.43641]
[1778681159567,37.58,79695.28,8.1,0.45986,0.00015,27.43641]
[1778681159970,37.58,79688.96,8.1,0.45889,0.00015,27.42743]
[1778681160307,37.58,79688.96,8.1,0.45889,0.00015,27.42743]
[1778681161489,37.58,79688.01,8.1,0.45875,0.00015,27.42608]
[1778681161786,37.58,79688.01,8.1,0.45875,0.00015,27.42608]
[1778681161903,37.58,79688.01,8.1,0.45875,0.00015,27.42608]
[1778681162453,37.58,79688.19,8.1,0.45878,0.00015,27.42634]
[1778681162613,37.58,79688.19,8.1,0.45878,0.00015,27.42634]
[1778681162823,37.58,79688.19,8.1,0.45878,0.00015,27.42634]
[1778681162901,37.58,79688.19,8.1,0.45878,0.00015,27.42634]
[1778681163100,37.58,79685.93,8.1,0.45843,0.00015,27.42308]
[1778681163133,37.58,79685.93,8.1,0.45843,0.00015,27.42308]
[1778681163149,37.58,79685.93,8.1,0.45843,0.00015,27.42308]
[1778681163710,37.58,79685.93,8.1,0.45843,0.00015,27.42308]
[1778681163901,37.58,79685.93,8.1,0.45843,0.00015,27.42308]
[1778681163999,37.58,79680.33,8.1,0.45758,0.00015,27.41492]
[1778681164224,37.58,79680.33,8.1,0.45758,0.00015,27.41492]
[1778681165007,37.58,79670.57,8.1,0.45609,0.00015,27.40039]
[1778681165221,37.58,79670.57,8.1,0.45609,0.00015,27.40039]
[1778681165596,37.58,79670.57,8.1,0.45609,0.00015,27.40039]
[1778681165674,37.58,79670.57,8.1,0.45609,0.00015,27.40039]
[1778681165797,37.58,79670.57,8.1,0.45609,0.00015,27.40039]
[1778681166013,37.58,79668.23,8.1,0.45573,0.00015,27.39685]
[1778681167817,37.58,79665.98,8.1,0.45538,0.00015,27.39343]
[1778681167823,37.58,79665.98,8.1,0.45538,0.00015,27.39343]
[1778681168027,37.58,79669.58,8.1,0.45593,0.00015,27.3989]
[1778681169747,37.58,79675.13,8.1,0.45678,0.00015,27.40722]
[1778681169854,37.58,79675.13,8.1,0.45678,0.00015,27.40722]
[1778681170002,37.58,79675.13,8.1,0.45678,0.00015,27.40722]
[1778681170230,37.58,79675.61,8.1,0.45685,0.00015,27.40792]
[1778681171049,37.58,79683.1,8.1,0.458,0.00015,27.41895]
[1778681172363,37.58,79683.85,8.1,0.45811,0.00015,27.42003]
[1778681173064,37.58,79676.88,8.1,0.45704,0.00015,27.40979]
[1778681173328,37.58,79676.88,8.1,0.45704,0.00015,27.40979]
[1778681173379,37.58,79676.88,8.1,0.45704,0.00015,27.40979]
[1778681174249,37.58,79676.37,8.1,0.45697,0.00015,27.40903]
[1778681174576,37.58,79676.37,8.1,0.45697,0.00015,27.40903]
[1778681176864,37.58,79685.7,8.1,0.45839,0.00015,27.4227]
[1778681177531,37.57,79681.45,8.1,0.45774,0.00015,27.41651]
[1778681178262,37.57,79678.2,8.1,0.45724,0.00015,27.41172]
[1778681178267,37.57,79678.2,8.1,0.45724,0.00015,27.41172]
[1778681178275,37.57,79678.2,8.1,0.45724,0.00015,27.41172]
[1778681178614,37.57,79678.2,8.1,0.45724,0.00015,27.41172]
[1778681179766,37.57,79672.84,8.1,0.45642,0.00015,27.40373]
[1778681180356,37.57,79672.84,8.1,0.45642,0.00015,27.40372]
[1778681180363,37.57,79672.84,8.1,0.45642,0.00015,27.40372]
[1778681182286,37.57,79674.89,8.1,0.45673,0.00015,27.40677]
[1778681182941,37.57,79674.89,8.1,0.45673,0.00015,27.40677]
[1778681183106,37.57,79674.89,8.1,0.45673,0.00015,27.40677]
[1778681184021,37.57,79673.65,8.1,0.45654,0.00015,27.4049]
[1778681184269,37.57,79678.72,8.1,0.45731,0.00015,27.41244]
[1778681184349,37.57,79687.9,8.1,0.45872,0.00015,27.42581]
[1778681185940,37.57,79687.9,8.1,0.45872,0.00015,27.42581]
[1778681185994,37.57,79687.9,8.1,0.45872,0.00015,27.42581]
[1778681186030,37.57,79687.9,8.1,0.45872,0.00015,27.42581]
[1778681186090,37.57,79684.73,8.1,0.45823,0.00015,27.42121]
[1778681186163,37.57,79684.73,8.1,0.45823,0.00015,27.42121]
[1778681186304,37.57,79684.73,8.1,0.45823,0.00015,27.42121]
[1778681186399,37.57,79677.48,8.1,0.45712,0.00015,27.41058]
[1778681187198,37.57,79677.48,8.1,0.45712,0.00015,27.41058]
[1778681188763,37.57,79672.96,8.1,0.45643,0.00015,27.40385]
[1778681188886,37.57,79672.96,8.1,0.45643,0.00015,27.40385]
[1778681188945,37.57,79672.96,8.1,0.45643,0.00015,27.40385]
[1778681189095,37.57,79672.96,8.1,0.45643,0.00015,27.40385]
[1778681188965,37.57,79675.0,8.1,0.45675,0.00015,27.40691]
[1778681189148,37.57,79675.0,8.1,0.45675,0.00015,27.40691]
[1778681189244,37.57,79675.0,8.1,0.45675,0.00015,27.40691]
[1778681190185,37.57,79689.1,8.1,0.4589,0.00015,27.42753]
[1778681191144,37.57,79689.1,8.1,0.4589,0.00015,27.42753]
[1778681191321,37.57,79689.1,8.1,0.4589,0.00015,27.42753]
[1778681191358,37.57,79689.1,8.1,0.4589,0.00015,27.42753]
[1778681191398,37.57,79688.39,8.1,0.45878,0.00015,27.42299]
[1778681192398,37.57,79688.39,8.1,0.45878,0.00015,27.42299]
[1778681193220,37.57,79689.09,8.1,0.45889,0.00015,27.424]
[1778681193840,37.57,79689.09,8.1,0.45889,0.00015,27.424]
[1778681193902,37.57,79689.09,8.1,0.45889,0.00015,27.424]
[1778681193986,37.57,79690.48,8.1,0.45911,0.00015,27.42601]
[1778681194662,37.57,79690.48,8.1,0.45911,0.00015,27.42601]
[1778681194690,37.57,79682.31,8.1,0.45786,0.00015,27.41419]
[1778681196247,37.57,79676.49,8.1,0.45697,0.00015,27.40562]
[1778681197887,37.57,79681.91,8.1,0.4578,0.00015,27.41361]
[1778681197893,37.57,79681.91,8.1,0.4578,0.00015,27.41361]
[1778681197929,37.57,79681.91,8.1,0.4578,0.00015,27.41361]
[1778681200023,37.57,79676.8,8.1,0.45701,0.00015,27.40607]
[1778681201508,37.57,79677.24,8.1,0.45708,0.00015,27.4067]
[1778681202336,37.57,79679.7,8.1,0.45745,0.00015,27.41033]
[1778681204228,37.56,79683.62,8.1,0.45805,0.00015,27.41605]
[1778681204673,37.56,79683.62,8.1,0.45805,0.00015,27.41605]
[1778681204901,37.56,79683.62,8.1,0.45805,0.00015,27.41605]
[1778681205000,37.56,79685.45,8.1,0.45833,0.00015,27.4187]
[1778681206908,37.56,79688.07,8.1,0.45873,0.00015,27.42248]
[1778681206979,37.56,79687.78,8.1,0.45869,0.00015,27.42207]
[1778681207901,37.56,79687.78,8.1,0.45869,0.00015,27.42207]
[1778681207954,37.56,79687.93,8.1,0.45871,0.00015,27.42228]
[1778681208887,37.56,79687.93,8.1,0.45871,0.00015,27.42228]
[1778681211070,37.56,79688.83,8.1,0.45885,0.00015,27.42358]
[1778681211641,37.57,79690.07,8.1,0.45904,0.00015,27.42537]
[1778681213646,37.57,79695.7,8.1,0.4599,0.00015,27.43336]
[1778681214153,37.57,79695.44,8.1,0.45986,0.00015,27.43301]
[1778681215147,37.57,79694.36,8.1,0.45969,0.00015,27.43149]
[1778681215156,37.57,79694.36,8.1,0.45969,0.00015,27.43149]
[1778681215161,37.57,79694.36,8.1,0.45969,0.00015,27.43149]
[1778681215244,37.57,79694.36,8.1,0.45969,0.00015,27.43149]
[1778681215378,37.57,79694.36,8.1,0.45969,0.00015,27.43149]
[1778681215400,37.57,79694.36,8.1,0.45969,0.00015,27.43149]
[1778681215687,37.57,79694.36,8.1,0.45969,0.00015,27.43149]
[1778681215705,37.57,79694.36,8.1,0.45969,0.00015,27.43149]
[1778681215869,37.57,79694.36,8.1,0.45969,0.00015,27.43149]
[1778681216021,37.57,79694.36,8.1,0.45969,0.00015,27.43149]
[1778681216053,37.57,79694.36,8.1,0.45969,0.00015,27.43149]
[1778681216114,37.57,79700.54,8.1,0.46064,0.00015,27.44016]
[1778681216296,37.57,79700.54,8.1,0.46064,0.00015,27.44016]
[1778681216424,37.57,79700.54,8.1,0.46064,0.00015,27.44016]
[1778681216485,37.57,79700.54,8.1,0.46064,0.00015,27.44016]
[1778681216518,37.57,79700.54,8.1,0.46064,0.00015,27.44016]
[1778681216568,37.57,79700.54,8.1,0.46064,0.00015,27.44016]
[1778681216661,37.57,79700.54,8.1,0.46064,0.00015,27.44016]
[1778681216807,37.57,79700.54,8.1,0.46064,0.00015,27.44016]
[1778681217097,37.57,79700.54,8.1,0.46064,0.00015,27.44016]
[1778681217125,37.57,79719.65,8.1,0.46356,0.00015,27.46596]
[1778681217180,37.57,79719.65,8.1,0.46356,0.00015,27.46596]
[1778681217376,37.57,79712.11,8.1,0.46241,0.00015,27.45596]
[1778681218591,37.57,79712.11,8.1,0.46241,0.00015,27.45596]
[1778681218841,37.57,79712.11,8.1,0.46241,0.00015,27.45596]
[1778681219330,37.57,79708.98,8.1,0.46193,0.00015,27.45174]
[1778681220347,37.57,79707.15,8.1,0.46165,0.00015,27.44926]
[1778681220844,37.57,79707.15,8.1,0.46165,0.00015,27.44926]
[1778681220846,37.57,79707.15,8.1,0.46165,0.00015,27.44926]
[1778681220921,37.57,79707.15,8.1,0.46165,0.00015,27.44926]
[1778681221825,37.57,79709.27,8.1,0.46198,0.00015,27.45214]
[1778681221894,37.57,79709.27,8.1,0.46198,0.00015,27.45214]
[1778681221947,37.57,79701.73,8.1,0.46082,0.00015,27.44181]
[1778681223292,37.57,79704.29,8.1,0.46122,0.00015,27.44534]
[1778681223358,37.57,79704.29,8.1,0.46122,0.00015,27.44534]
[1778681223491,37.57,79704.29,8.1,0.46122,0.00015,27.44534]
[1778681223902,37.57,79704.29,8.1,0.46122,0.00015,27.44534]
[1778681224156,37.57,79704.29,8.1,0.46122,0.00015,27.44534]
[1778681223988,37.57,79700.25,8.1,0.4606,0.00015,27.43975]
[1778681224901,37.57,79700.25,8.1,0.4606,0.00015,27.43975]
[1778681225348,37.57,79694.9,8.1,0.45978,0.00015,27.43224]
[1778681225660,37.57,79694.9,8.1,0.45978,0.00015,27.43224]
[1778681225792,37.57,79694.9,8.1,0.45978,0.00015,27.43224]
[1778681225907,37.57,79694.9,8.1,0.45978,0.00015,27.43224]
[1778681228901,37.56,79693.24,8.1,0.45952,0.00015,27.42986]
[1778681229002,37.56,79694.54,8.1,0.45971,0.00015,27.43166]
[1778681229629,37.56,79694.54,8.1,0.45971,0.00015,27.43166]
[1778681230354,37.56,79697.97,8.1,0.46024,0.00015,27.43649]
[1778681230379,37.56,79697.97,8.1,0.46024,0.00015,27.43649]
[1778681230616,37.56,79697.97,8.1,0.46024,0.00015,27.43649]
[1778681230832,37.56,79697.97,8.1,0.46024,0.00015,27.43649]
[1778681231653,37.56,79703.34,8.1,0.46106,0.00015,27.44395]
[1778681231867,37.56,79703.34,8.1,0.46106,0.00015,27.44395]
[1778681232730,37.56,79700.69,8.1,0.46065,0.00015,27.44029]
[1778681233518,37.56,79701.44,8.1,0.46077,0.00015,27.44133]
[1778681235415,37.56,79702.7,8.1,0.46096,0.00015,27.44308]
[1778681235418,37.56,79702.7,8.1,0.46096,0.00015,27.44308]
[1778681235434,37.56,79702.7,8.1,0.46096,0.00015,27.44308]
[1778681236324,37.56,79704.89,8.1,0.4613,0.00015,27.4461]
[1778681236328,37.56,79704.89,8.1,0.4613,0.00015,27.4461]
[1778681236439,37.56,79704.89,8.1,0.4613,0.00015,27.4461]
[1778681236489,37.56,79704.89,8.1,0.4613,0.00015,27.4461]
[1778681236511,37.56,79711.89,8.1,0.46237,0.00015,27.4556]
[1778681238819,37.56,79713.4,8.1,0.4626,0.00015,27.45763]
[1778681238821,37.56,79713.4,8.1,0.4626,0.00015,27.45763]
[1778681239929,37.56,79713.48,8.1,0.46261,0.00015,27.45774]
[1778681240746,37.56,79711.12,8.1,0.46225,0.00015,27.45458]
[1778681241932,37.56,79710.56,8.1,0.46217,0.00015,27.45383]
[1778681242172,37.56,79710.56,8.1,0.46217,0.00015,27.45383]
[1778681247588,37.57,79707.4,8.1,0.46169,0.00015,27.44957]
[1778681252623,37.57,79704.74,8.1,0.46128,0.00015,27.44244]
[1778681257659,37.57,79702.64,8.1,0.46096,0.00015,27.43956]
[1778681260679,37.57,79701.07,8.1,0.46072,0.00015,27.4374]
[1778681260743,37.57,79701.07,8.1,0.46072,0.00015,27.4374]
[1778681260754,37.57,79701.07,8.1,0.46072,0.00015,27.4374]
[1778681260774,37.57,79701.07,8.1,0.46072,0.00015,27.4374]
[1778681260789,37.57,79701.07,8.1,0.46072,0.00015,27.4374]
[1778681260918,37.57,79701.07,8.1,0.46072,0.00015,27.4374]
[1778681261177,37.57,79701.07,8.1,0.46072,0.00015,27.4374]
[1778681261191,37.57,79701.07,8.1,0.46072,0.00015,27.4374]
[1778681260987,37.57,79699.46,8.1,0.46047,0.00015,27.43516]
[1778681261525,37.57,79699.46,8.1,0.46047,0.00015,27.43516]
[1778681261969,37.57,79679.02,8.1,0.45735,0.00015,27.40583]
[1778681262775,37.57,79675.5,8.1,0.45681,0.00015,27.4006]
[1778681263315,37.57,79675.5,8.1,0.45681,0.00015,27.4006]
[1778681263715,37.57,79675.5,8.1,0.45681,0.00015,27.4006]
[1778681265339,37.57,79673.3,8.1,0.45647,0.00015,27.3973]
[1778681267254,37.56,79674.58,8.1,0.45666,0.00015,27.39919]
[1778681267295,37.56,79674.58,8.1,0.45666,0.00015,27.39919]
[1778681267307,37.56,79674.58,8.1,0.45666,0.00015,27.39919]
[1778681267401,37.56,79674.58,8.1,0.45666,0.00015,27.39919]
[1778681267426,37.56,79674.58,8.1,0.45666,0.00015,27.39919]
[1778681267452,37.56,79674.58,8.1,0.45666,0.00015,27.39919]
[1778681267731,37.56,79667.36,8.1,0.45556,0.00015,27.38831]
[1778681268221,37.56,79667.36,8.1,0.45556,0.00015,27.38831]
[1778681268393,37.56,79667.36,8.1,0.45556,0.00015,27.38831]
[1778681269970,37.56,79663.86,8.1,0.45502,0.00015,27.38296]
[1778681269983,37.56,79663.86,8.1,0.45502,0.00015,27.38296]
[1778681269999,37.56,79663.86,8.1,0.45502,0.00015,27.38296]
[1778681270056,37.56,79663.86,8.1,0.45502,0.00015,27.38296]
[1778681270138,37.56,79663.86,8.1,0.45502,0.00015,27.38296]
[1778681270191,37.56,79663.86,8.1,0.45502,0.00015,27.38296]
[1778681270222,37.56,79664.34,8.1,0.4551,0.00015,27.38369]
[1778681270743,37.56,79664.34,8.1,0.4551,0.00015,27.38369]
[1778681271047,37.56,79664.34,8.1,0.4551,0.00015,27.38369]
[1778681271104,37.56,79674.3,8.1,0.45662,0.00015,27.39878]
[1778681271408,37.56,79674.3,8.1,0.45662,0.00015,27.39878]
[1778681271638,37.56,79674.3,8.1,0.45662,0.00015,27.39878]
[1778681271793,37.56,79674.3,8.1,0.45662,0.00015,27.39878]
[1778681273800,37.56,79677.17,8.1,0.45706,0.00015,27.40305]
[1778681273914,37.56,79677.17,8.1,0.45706,0.00015,27.40305]
[1778681273926,37.56,79677.17,8.1,0.45706,0.00015,27.40305]
[1778681273937,37.56,79678.48,8.1,0.45726,0.00015,27.40498]
[1778681274401,37.56,79678.48,8.1,0.45726,0.00015,27.40498]
[1778681274458,37.56,79678.48,8.1,0.45726,0.00015,27.40498]
[1778681274939,37.56,79678.48,8.1,0.45726,0.00015,27.40498]
[1778681275160,37.56,79678.48,8.1,0.45726,0.00015,27.40498]
[1778681275216,37.56,79696.94,8.1,0.46008,0.00015,27.43158]
[1778681275940,37.56,79696.94,8.1,0.46008,0.00015,27.43158]
[1778681276021,37.57,79693.21,8.1,0.45951,0.00015,27.42632]
[1778681276361,37.57,79693.21,8.1,0.45951,0.00015,27.42632]
[1778681276455,37.57,79693.21,8.1,0.45951,0.00015,27.42632]
[1778681278873,37.57,79690.05,8.1,0.45903,0.00015,27.42184]
[1778681278901,37.57,79690.05,8.1,0.45903,0.00015,27.42184]
[1778681278975,37.57,79688.55,8.1,0.4588,0.00015,27.4197]
[1778681283841,37.57,79681.99,8.1,0.45779,0.00015,27.41016]
[1778681285460,37.56,79680.5,8.1,0.45757,0.00015,27.40797]
[1778681289668,37.56,79675.81,8.1,0.45685,0.00015,27.40103]
[1778681290462,37.56,79679.2,8.1,0.45737,0.00015,27.40605]
[1778681290901,37.56,79679.2,8.1,0.45737,0.00015,27.40605]
[1778681291115,37.56,79679.2,8.1,0.45737,0.00015,27.40605]
[1778681291197,37.56,79686.86,8.1,0.45854,0.00015,27.41722]
[1778681291902,37.56,79686.86,8.1,0.45854,0.00015,27.41722]
[1778681292177,37.56,79686.86,8.1,0.45854,0.00015,27.41722]
[1778681292586,37.56,79681.5,8.1,0.45772,0.00015,27.40943]
[1778681294108,37.56,79677.54,8.1,0.45711,0.00015,27.4036]
[1778681294153,37.56,79677.54,8.1,0.45711,0.00015,27.4036]
[1778681294257,37.56,79674.9,8.1,0.45671,0.00015,27.39967]
[1778681294411,37.56,79674.9,8.1,0.45671,0.00015,27.39967]
[1778681294492,37.56,79674.9,8.1,0.45671,0.00015,27.39967]
[1778681294554,37.56,79674.9,8.1,0.45671,0.00015,27.39967]
[1778681294639,37.56,79674.9,8.1,0.45671,0.00015,27.39967]
[1778681294648,37.56,79674.9,8.1,0.45671,0.00015,27.39967]
[1778681294796,37.56,79674.9,8.1,0.45671,0.00015,27.39967]
[1778681294934,37.56,79674.9,8.1,0.45671,0.00015,27.39967]
[1778681295163,37.56,79674.9,8.1,0.45671,0.00015,27.39967]
[1778681295217,37.56,79662.54,8.1,0.45482,0.00015,27.38093]
[1778681295652,37.56,79662.54,8.1,0.45482,0.00015,27.38093]
[1778681295930,37.57,79651.14,8.1,0.45308,0.00015,27.36312]
[1778681297944,37.57,79647.21,8.1,0.45248,0.00015,27.35686]
[1778681299049,37.57,79647.21,8.1,0.45248,0.00015,27.35686]
[1778681299054,37.57,79647.21,8.1,0.45248,0.00015,27.35686]
[1778681299064,37.57,79647.21,8.1,0.45248,0.00015,27.35686]
[1778681301046,37.56,79641.34,8.1,0.45158,0.00015,27.34737]
[1778681301052,37.56,79641.34,8.1,0.45158,0.00015,27.34737]
[1778681302355,37.56,79642.86,8.1,0.45182,0.00015,27.34982]
[1778681303229,37.56,79642.86,8.1,0.45182,0.00015,27.34982]
[1778681303231,37.56,79642.86,8.1,0.45182,0.00015,27.34982]
[1778681303299,37.56,79640.75,8.1,0.45149,0.00015,27.34639]
[1778681303986,37.56,79631.3,8.1,0.45005,0.00015,27.33083]
[1778681306000,37.56,79624.37,8.1,0.44899,0.00015,27.3192]
[1778681306832,37.56,79624.37,8.1,0.44899,0.00015,27.3192]
[1778681306852,37.56,79624.37,8.1,0.44899,0.00015,27.3192]
[1778681306868,37.56,79624.37,8.1,0.44899,0.00015,27.3192]
[1778681306879,37.56,79624.37,8.1,0.44899,0.00015,27.3192]
[1778681307007,37.56,79617.6,8.1,0.44796,0.00015,27.30764]
[1778681308874,37.56,79615.65,8.1,0.44766,0.00015,27.30426]
[1778681310205,37.56,79614.12,8.1,0.44743,0.00015,27.3016]
[1778681310424,37.56,79615.14,8.1,0.44758,0.00015,27.30335]
[1778681310472,37.56,79615.14,8.1,0.44758,0.00015,27.30335]
[1778681310488,37.56,79615.14,8.1,0.44758,0.00015,27.30335]
[1778681310499,37.56,79615.14,8.1,0.44758,0.00015,27.30335]
[1778681310847,37.56,79615.14,8.1,0.44758,0.00015,27.30335]
[1778681314659,37.56,79605.7,8.1,0.44613,0.00015,27.28325]
[1778681315017,37.56,79605.7,8.1,0.44613,0.00015,27.28325]
[1778681315046,37.56,79605.7,8.1,0.44613,0.00015,27.28325]
[1778681315170,37.56,79611.71,8.1,0.44704,0.00015,27.2938]
[1778681315333,37.56,79611.71,8.1,0.44704,0.00015,27.2938]
[1778681315508,37.56,79611.71,8.1,0.44704,0.00015,27.2938]
[1778681316095,37.56,79611.71,8.1,0.44704,0.00015,27.2938]
[1778681316206,37.56,79611.71,8.1,0.44704,0.00015,27.2938]
[1778681316151,37.56,79628.96,8.1,0.44968,0.00015,27.3233]
[1778681316460,37.56,79628.96,8.1,0.44968,0.00015,27.3233]
[1778681316677,37.56,79628.96,8.1,0.44968,0.00015,27.3233]
[1778681320181,37.56,79628.79,8.1,0.44965,0.00015,27.32303]
[1778681323726,37.56,79631.67,8.1,0.4501,0.00015,27.32788]
[1778681323732,37.56,79631.67,8.1,0.4501,0.00015,27.32788]
[1778681326484,37.56,79634.49,8.1,0.45053,0.00015,27.33259]
[1778681331882,37.57,79635.7,8.1,0.45072,0.00015,27.33465]
[1778681332685,37.57,79634.97,8.1,0.45061,0.00015,27.33345]
[1778681333025,37.57,79634.97,8.1,0.45061,0.00015,27.33345]
[1778681333480,37.57,79630.13,8.1,0.44987,0.00015,27.32543]
[1778681333725,37.57,79630.13,8.1,0.44987,0.00015,27.32543]
[1778681334871,37.57,79630.37,8.1,0.44991,0.00015,27.32584]
[1778681337933,37.57,79633.08,8.1,0.45033,0.00015,27.33038]
[1778681337984,37.57,79633.08,8.1,0.45033,0.00015,27.33038]
[1778681338024,37.57,79633.08,8.1,0.45033,0.00015,27.33038]
[1778681338098,37.57,79633.08,8.1,0.45033,0.00015,27.33038]
[1778681338302,37.57,79633.08,8.1,0.45033,0.00015,27.33038]
[1778681338369,37.57,79638.82,8.1,0.45121,0.00015,27.33984]
[1778681338417,37.57,79638.82,8.1,0.45121,0.00015,27.33984]
[1778681339018,37.57,79638.82,8.1,0.45121,0.00015,27.33984]
[1778681339231,37.57,79651.3,8.1,0.45311,0.00015,27.35993]
[1778681339596,37.57,79651.3,8.1,0.45311,0.00015,27.35993]
[1778681339644,37.57,79651.3,8.1,0.45311,0.00015,27.35993]
[1778681340504,37.57,79648.86,8.1,0.45274,0.00015,27.35605]
[1778681340627,37.57,79648.86,8.1,0.45274,0.00015,27.35605]
[1778681340647,37.57,79648.86,8.1,0.45274,0.00015,27.35605]
[1778681340974,37.57,79648.86,8.1,0.45274,0.00015,27.35605]
[1778681341488,37.57,79650.98,8.1,0.45306,0.00015,27.35941]
[1778681341542,37.57,79650.98,8.1,0.45306,0.00015,27.35941]
[1778681341573,37.57,79650.98,8.1,0.45306,0.00015,27.35941]
[1778681341632,37.57,79650.98,8.1,0.45306,0.00015,27.35941]
[1778681341701,37.57,79650.98,8.1,0.45306,0.00015,27.35941]
[1778681341712,37.57,79650.98,8.1,0.45306,0.00015,27.35941]
[1778681342252,37.57,79639.7,8.1,0.45134,0.00015,27.34125]
[1778681342316,37.57,79639.7,8.1,0.45134,0.00015,27.34125]
[1778681342691,37.57,79639.7,8.1,0.45134,0.00015,27.34125]
[1778681344826,37.57,79639.83,8.1,0.45136,0.00015,27.34146]
[1778681344916,37.57,79639.83,8.1,0.45136,0.00015,27.34146]
[1778681347989,37.57,79642.65,8.1,0.45178,0.00015,27.34603]
[1778681348289,37.57,79642.65,8.1,0.45178,0.00015,27.34603]
[1778681348355,37.57,79642.65,8.1,0.45178,0.00015,27.34602]
[1778681350513,37.57,79646.09,8.1,0.45231,0.00015,27.35156]
[1778681350534,37.57,79646.09,8.1,0.45231,0.00015,27.35156]
[1778681351316,37.57,79638.1,8.1,0.45109,0.00015,27.33858]
[1778681352788,37.57,79638.1,8.1,0.45109,0.00015,27.33858]
[1778681353444,37.57,79640.02,8.1,0.45138,0.00015,27.34172]
[1778681353456,37.57,79640.02,8.1,0.45138,0.00015,27.34172]
[1778681353484,37.57,79640.02,8.1,0.45138,0.00015,27.34172]
[1778681353851,37.57,79640.02,8.1,0.45138,0.00015,27.34172]
[1778681355344,37.57,79651.84,8.1,0.45318,0.00015,27.36071]
[1778681357415,37.57,79646.68,8.1,0.45239,0.00015,27.35247]
[1778681358017,37.57,79646.68,8.1,0.45239,0.00015,27.35247]
[1778681358221,37.57,79646.68,8.1,0.45239,0.00015,27.35247]
[1778681358436,37.56,79648.88,8.1,0.45273,0.00015,27.35598]
[1778681358443,37.56,79648.88,8.1,0.45273,0.00015,27.35598]
[1778681358947,37.56,79648.88,8.1,0.45273,0.00015,27.35598]
[1778681359652,37.56,79650.11,8.1,0.45291,0.00015,27.35793]
[1778681359729,37.56,79665.67,8.1,0.45529,0.00015,27.38221]
[1778681360651,37.56,79665.67,8.1,0.45529,0.00015,27.38221]
[1778681362437,37.56,79665.58,8.1,0.45528,0.00015,27.38207]
[1778681365570,37.56,79661.47,8.1,0.45465,0.00015,27.37575]
[1778681371015,37.56,79655.49,8.1,0.45373,0.00015,27.36641]
[1778681371041,37.56,79655.49,8.1,0.45373,0.00015,27.36641]
[1778681371225,37.56,79655.49,8.1,0.45373,0.00015,27.36641]
[1778681371456,37.56,79647.88,8.1,0.45256,0.00015,27.35082]
[1778681372335,37.56,79647.88,8.1,0.45256,0.00015,27.35082]
[1778681372776,37.56,79647.88,8.1,0.45256,0.00015,27.35082]
[1778681372783,37.56,79647.88,8.1,0.45256,0.00015,27.35082]
[1778681372868,37.56,79640.76,8.1,0.45147,0.00015,27.33932]
[1778681373471,37.56,79640.76,8.1,0.45147,0.00015,27.33932]
[1778681373519,37.56,79640.76,8.1,0.45147,0.00015,27.33932]
[1778681373939,37.56,79640.76,8.1,0.45147,0.00015,27.33932]
[1778681374072,37.56,79640.76,8.1,0.45147,0.00015,27.33932]
[1778681374076,37.56,79640.76,8.1,0.45147,0.00015,27.33932]
[1778681374571,37.56,79643.1,8.1,0.45183,0.00015,27.34311]
[1778681378665,37.56,79651.21,8.1,0.45307,0.00015,27.35609]
[1778681381784,37.56,79657.43,8.1,0.45402,0.00015,27.36588]
[1778681382070,37.56,79657.43,8.1,0.45402,0.00015,27.36588]
[1778681384302,37.56,79658.63,8.1,0.4542,0.00015,27.36774]
[1778681384602,37.56,79657.79,8.1,0.45407,0.00015,27.36643]
[1778681385566,37.56,79670.12,8.1,0.45595,0.00015,27.38537]
[1778681389049,37.56,79670.22,8.1,0.45597,0.00015,27.38552]
[1778681389077,37.56,79670.22,8.1,0.45597,0.00015,27.38552]
[1778681389112,37.56,79670.22,8.1,0.45597,0.00015,27.38552]
[1778681389285,37.56,79670.86,8.1,0.45607,0.00015,27.38649]
[1778681390272,37.56,79670.86,8.1,0.45607,0.00015,27.38649]
[1778681391686,37.56,79676.81,8.1,0.45698,0.00015,27.39539]
[1778681391960,37.56,79676.81,8.1,0.45698,0.00015,27.39539]
[1778681392250,37.56,79676.81,8.1,0.45698,0.00015,27.39539]
[1778681391973,37.55,79676.74,8.1,0.45696,0.00015,27.39525]
[1778681393925,37.55,79671.22,8.1,0.45612,0.00015,27.387]
[1778681395237,37.55,79673.07,8.1,0.4564,0.00015,27.38978]
[1778681398756,37.56,79677.74,8.1,0.45712,0.00015,27.39676]
[1778681398773,37.56,79677.74,8.1,0.45712,0.00015,27.39676]
[1778681398839,37.56,79677.74,8.1,0.45712,0.00015,27.39676]
[1778681398903,37.56,79677.74,8.1,0.45712,0.00015,27.39676]
[1778681398950,37.56,79677.74,8.1,0.45712,0.00015,27.39676]
[1778681399011,37.56,79677.74,8.1,0.45712,0.00015,27.39676]
[1778681399899,37.56,79677.59,8.1,0.4571,0.00015,27.39655]
[1778681399949,37.56,79677.59,8.1,0.4571,0.00015,27.39655]
[1778681399999,37.56,79656.27,8.1,0.45384,0.00015,27.36406]
[1778681401412,37.56,79658.46,8.1,0.45417,0.00015,27.36748]
[1778681401678,37.56,79662.07,8.1,0.45472,0.00015,27.37308]
[1778681402386,37.56,79662.07,8.1,0.45472,0.00015,27.37308]
[1778681408234,37.56,79665.83,8.1,0.4553,0.00015,27.37886]
[1778681410708,37.56,79667.4,8.1,0.45554,0.00015,27.38126]
[1778681412065,37.56,79668.63,8.1,0.45573,0.00015,27.38313]
[1778681412314,37.56,79668.63,8.1,0.45573,0.00015,27.38313]
[1778681412572,37.56,79673.16,8.1,0.45642,0.00015,27.38997]
[1778681414415,37.56,79668.15,8.1,0.45566,0.00015,27.38242]
[1778681414726,37.56,79668.15,8.1,0.45566,0.00015,27.38242]
[1778681418253,37.56,79665.92,8.1,0.45532,0.00015,27.37902]
[1778681419804,37.56,79654.93,8.1,0.45364,0.00015,27.36199]
[1778681421818,37.56,79662.81,8.1,0.45484,0.00015,27.37425]
[1778681422885,37.56,79662.81,8.1,0.45484,0.00015,27.37425]
[1778681426952,37.56,79666.11,8.1,0.45535,0.00015,27.37931]
[1778681427121,37.56,79666.11,8.1,0.45535,0.00015,27.37931]
[1778681427127,37.56,79666.11,8.1,0.45535,0.00015,27.37931]
[1778681427145,37.56,79666.11,8.1,0.45535,0.00015,27.37931]
[1778681427333,37.56,79666.11,8.1,0.45535,0.00015,27.37931]
[1778681427376,37.56,79669.05,8.1,0.4558,0.00015,27.38379]
[1778681428169,37.56,79669.05,8.1,0.4558,0.00015,27.38379]
[1778681428247,37.56,79679.78,8.1,0.45744,0.00015,27.39982]
[1778681429987,37.56,79681.48,8.1,0.45769,0.00015,27.40231]
[1778681430004,37.56,79681.48,8.1,0.45769,0.00015,27.40231]
[1778681431058,37.56,79681.89,8.1,0.45776,0.00015,27.4029]
[1778681431123,37.56,79687.91,8.1,0.45867,0.00015,27.40812]
[1778681431901,37.56,79687.91,8.1,0.45867,0.00015,27.40812]
[1778681431914,37.56,79695.1,8.1,0.45977,0.00015,27.41838]
[1778681432902,37.56,79695.1,8.1,0.45977,0.00015,27.41838]
[1778681433222,37.56,79695.1,8.1,0.45977,0.00015,27.41838]
[1778681433250,37.56,79695.1,8.1,0.45977,0.00015,27.41838]
[1778681433335,37.56,79694.82,8.1,0.45973,0.00015,27.41798]
[1778681436868,37.56,79700.16,8.1,0.46055,0.00015,27.4255]
[1778681437083,37.56,79700.16,8.1,0.46055,0.00015,27.4255]
[1778681437195,37.56,79700.16,8.1,0.46055,0.00015,27.4255]
[1778681437760,37.56,79703.3,8.1,0.46103,0.00015,27.42984]
[1778681438573,37.56,79708.32,8.1,0.4618,0.00015,27.43672]
[1778681439138,37.56,79708.32,8.1,0.4618,0.00015,27.43672]
[1778681440206,37.56,79713.91,8.1,0.46265,0.00015,27.44425]
[1778681440241,37.56,79713.91,8.1,0.46265,0.00015,27.44425]
[1778681440307,37.56,79720.67,8.1,0.46369,0.00015,27.45318]
[1778681440627,37.56,79720.67,8.1,0.46369,0.00015,27.45318]
[1778681441331,37.56,79720.67,8.1,0.46369,0.00015,27.45318]
[1778681441398,37.56,79720.67,8.1,0.46369,0.00015,27.45318]
[1778681441976,37.56,79721.82,8.1,0.46386,0.00015,27.45468]
[1778681442057,37.56,79721.82,8.1,0.46386,0.00015,27.45468]
[1778681442078,37.56,79732.65,8.1,0.46552,0.00015,27.46857]
[1778681442458,37.56,79732.65,8.1,0.46552,0.00015,27.46857]
[1778681442967,37.56,79739.08,8.1,0.4665,0.00015,27.47659]
[1778681444332,37.56,79739.08,8.1,0.4665,0.00015,27.47659]
[1778681444256,37.56,79732.38,8.1,0.46548,0.00015,27.46823]
[1778681446891,37.56,79734.39,8.1,0.46579,0.00015,27.47075]
[1778681446952,37.56,79734.39,8.1,0.46579,0.00015,27.47075]
[1778681448670,37.56,79735.59,8.1,0.46597,0.00015,27.47225]
[1778681448677,37.56,79735.59,8.1,0.46597,0.00015,27.47225]
[1778681449793,37.56,79738.99,8.1,0.46649,0.00015,27.47648]
[1778681451042,37.56,79740.36,8.1,0.4667,0.00015,27.47816]
[1778681451437,37.56,79740.21,8.1,0.46668,0.00015,27.47798]
[1778681451710,37.56,79740.21,8.1,0.46668,0.00015,27.47798]
[1778681451818,37.56,79740.21,8.1,0.46668,0.00015,27.47798]
[1778681451861,37.56,79740.21,8.1,0.46668,0.00015,27.47798]
[1778681452103,37.56,79740.21,8.1,0.46668,0.00015,27.47798]
[1778681452204,37.56,79752.81,8.1,0.46861,0.00015,27.49316]
[1778681457619,37.56,79755.07,8.1,0.46895,0.00015,27.49581]
[1778681457654,37.56,79755.07,8.1,0.46895,0.00015,27.49581]
[1778681457721,37.56,79755.07,8.1,0.46895,0.00015,27.49581]
[1778681457818,37.56,79755.07,8.1,0.46895,0.00015,27.49581]
[1778681457904,37.56,79755.07,8.1,0.46895,0.00015,27.49581]
[1778681457931,37.56,79755.07,8.1,0.46895,0.00015,27.49581]
[1778681458241,37.56,79755.07,8.1,0.46895,0.00015,27.49581]
[1778681458285,37.56,79736.87,8.1,0.46617,0.00015,27.47385]
[1778681458677,37.56,79736.87,8.1,0.46617,0.00015,27.47385]
[1778681458753,37.56,79736.87,8.1,0.46617,0.00015,27.47385]
[1778681458856,37.56,79736.87,8.1,0.46617,0.00015,27.47385]
[1778681458902,37.56,79736.87,8.1,0.46617,0.00015,27.47385]
[1778681458997,37.56,79736.87,8.1,0.46617,0.00015,27.47385]
[1778681459239,37.56,79722.93,8.1,0.46403,0.00015,27.45613]
[1778681459733,37.56,79722.93,8.1,0.46403,0.00015,27.45613]
[1778681459834,37.56,79722.93,8.1,0.46403,0.00015,27.45613]
[1778681460254,37.56,79722.93,8.1,0.46403,0.00015,27.45613]
[1778681460319,37.56,79722.93,8.1,0.46403,0.00015,27.45613]
[1778681460316,37.56,79705.0,8.1,0.46129,0.00015,27.43218]
[1778681460646,37.56,79705.0,8.1,0.46129,0.00015,27.43218]
[1778681460950,37.56,79705.0,8.1,0.46129,0.00015,27.43218]
[1778681461181,37.56,79705.0,8.1,0.46129,0.00015,27.43218]
[1778681461257,37.56,79707.14,8.1,0.46161,0.00015,27.4351]
[1778681462771,37.56,79712.97,8.1,0.46251,0.00015,27.44298]
[1778681462902,37.56,79712.97,8.1,0.46251,0.00015,27.44298]
[1778681463114,37.56,79712.97,8.1,0.46251,0.00015,27.44298]
[1778681463138,37.56,79708.35,8.1,0.4618,0.00015,27.43675]
[1778681464901,37.56,79710.22,8.1,0.46208,0.00015,27.43927]
[1778681465122,37.56,79712.53,8.1,0.46244,0.00015,27.44237]
[1778681465790,37.56,79712.53,8.1,0.46244,0.00015,27.44237]
[1778681465868,37.56,79712.53,8.1,0.46244,0.00015,27.44237]
[1778681466129,37.56,79718.98,8.1,0.46342,0.00015,27.45094]
[1778681466831,37.56,79718.98,8.1,0.46342,0.00015,27.45094]
[1778681468488,37.56,79718.69,8.1,0.46338,0.00015,27.45056]
[1778681468499,37.56,79718.69,8.1,0.46338,0.00015,27.45056]
[1778681468525,37.56,79718.69,8.1,0.46338,0.00015,27.45056]
[1778681468527,37.56,79718.69,8.1,0.46338,0.00015,27.45056]
[1778681469121,37.56,79718.69,8.1,0.46338,0.00015,27.45056]
[1778681469201,37.56,79732.43,8.1,0.46548,0.00015,27.46827]
[1778681469514,37.56,79732.43,8.1,0.46548,0.00015,27.46827]
[1778681469528,37.56,79732.43,8.1,0.46548,0.00015,27.46827]
[1778681470157,37.56,79732.43,8.1,0.46548,0.00015,27.46827]
[1778681474019,37.56,79721.34,8.1,0.46378,0.00015,27.45403]
[1778681478654,37.56,79725.49,8.1,0.46442,0.00015,27.45941]
[1778681478661,37.56,79725.49,8.1,0.46442,0.00015,27.45941]
[1778681478668,37.56,79725.49,8.1,0.46442,0.00015,27.45941]
[1778681479119,37.56,79725.49,8.1,0.46442,0.00015,27.45941]
[1778681479123,37.56,79725.49,8.1,0.46442,0.00015,27.45941]
[1778681482315,37.56,79725.89,8.1,0.46448,0.00015,27.45992]
[1778681485647,37.56,79720.76,8.1,0.46369,0.00015,27.45326]
[1778681485709,37.56,79720.76,8.1,0.46369,0.00015,27.45326]
[1778681485750,37.56,79720.76,8.1,0.46369,0.00015,27.45326]
[1778681485900,37.56,79720.76,8.1,0.46369,0.00015,27.45326]
[1778681486809,37.56,79722.95,8.1,0.46403,0.00015,27.45612]
[1778681486893,37.56,79722.95,8.1,0.46403,0.00015,27.45612]
[1778681488146,37.56,79726.59,8.1,0.46459,0.00015,27.46082]
[1778681488222,37.56,79726.59,8.1,0.46459,0.00015,27.46082]
[1778681493331,37.56,79718.94,8.1,0.46341,0.00015,27.44734]
[1778681494098,37.56,79718.94,8.1,0.46341,0.00015,27.44734]
[1778681494904,37.56,79713.59,8.1,0.46259,0.00015,27.44025]
[1778681495240,37.56,79713.59,8.1,0.46259,0.00015,27.44025]
[1778681495310,37.56,79713.59,8.1,0.46259,0.00015,27.44025]
[1778681495322,37.56,79713.59,8.1,0.46259,0.00015,27.44025]
[1778681495350,37.56,79713.59,8.1,0.46259,0.00015,27.44025]
[1778681495395,37.56,79713.59,8.1,0.46259,0.00015,27.44025]
[1778681495412,37.56,79702.13,8.1,0.46083,0.00015,27.42466]
[1778681496395,37.56,79702.13,8.1,0.46083,0.00015,27.42466]
[1778681496360,37.55,79692.25,8.1,0.45932,0.00015,27.41078]
[1778681497130,37.55,79692.25,8.1,0.45932,0.00015,27.41078]
[1778681497368,37.55,79688.78,8.1,0.45879,0.00015,27.40582]
[1778681498301,37.55,79688.78,8.1,0.45879,0.00015,27.40582]
[1778681498375,37.56,79682.62,8.1,0.45785,0.00015,27.3969]
[1778681498766,37.56,79682.62,8.1,0.45785,0.00015,27.3969]
[1778681500336,37.56,79679.67,8.1,0.4574,0.00015,27.39257]
[1778681501948,37.56,79674.71,8.1,0.45664,0.00015,27.38523]
[1778681502036,37.56,79674.71,8.1,0.45664,0.00015,27.38523]
[1778681502402,37.56,79678.81,8.1,0.45727,0.00015,27.39132]
[1778681502648,37.56,79678.81,8.1,0.45727,0.00015,27.39132]
[1778681503151,37.56,79678.81,8.1,0.45727,0.00015,27.39132]
[1778681503745,37.56,79679.5,8.1,0.45737,0.00015,27.39234]
[1778681503751,37.56,79679.5,8.1,0.45737,0.00015,27.39234]
[1778681504439,37.56,79679.5,8.1,0.45737,0.00015,27.39234]
[1778681504416,37.56,79685.9,8.1,0.45835,0.00015,27.4017]
[1778681506003,37.56,79688.64,8.1,0.45877,0.00015,27.40565]
[1778681506990,37.56,79688.44,8.1,0.45874,0.00015,27.40535]
[1778681510460,37.55,79697.14,8.1,0.46007,0.00015,27.4177]
[1778681515841,37.55,79691.15,8.1,0.45915,0.00015,27.40919]
[1778681517160,37.55,79690.56,8.1,0.45906,0.00015,27.40834]
[1778681518456,37.55,79686.04,8.1,0.45837,0.00015,27.40183]
[1778681518521,37.55,79685.05,8.1,0.45821,0.00015,27.40039]
[1778681518902,37.55,79685.05,8.1,0.45821,0.00015,27.40039]
[1778681519179,37.55,79685.05,8.1,0.45821,0.00015,27.40039]
[1778681522250,37.55,79687.13,8.1,0.45853,0.00015,27.4034]
[1778681522351,37.55,79685.69,8.1,0.45831,0.00015,27.40132]
[1778681522533,37.55,79685.69,8.1,0.45831,0.00015,27.40132]
[1778681522545,37.55,79687.68,8.1,0.45862,0.00015,27.4042]
[1778681523512,37.55,79687.68,8.1,0.45862,0.00015,27.4042]
[1778681523552,37.55,79688.45,8.1,0.45874,0.00015,27.40531]
[1778681527170,37.55,79694.33,8.1,0.45964,0.00015,27.41372]
[1778681527201,37.56,79696.78,8.1,0.46002,0.00015,27.4172]
[1778681528587,37.56,79689.34,8.1,0.45888,0.00015,27.40664]
[1778681530308,37.56,79689.34,8.1,0.45888,0.00015,27.40664]
[1778681530339,37.56,79689.34,8.1,0.45888,0.00015,27.40664]
[1778681530411,37.56,79689.34,8.1,0.45888,0.00015,27.40664]
[1778681530469,37.56,79689.03,8.1,0.45883,0.00015,27.40621]
[1778681530538,37.56,79689.03,8.1,0.45883,0.00015,27.40621]
[1778681530690,37.56,79689.03,8.1,0.45883,0.00015,27.40621]
[1778681530902,37.56,79689.03,8.1,0.45883,0.00015,27.40621]
[1778681531115,37.56,79689.03,8.1,0.45883,0.00015,27.40621]
[1778681531343,37.56,79689.03,8.1,0.45883,0.00015,27.40621]
[1778681531439,37.56,79682.64,8.1,0.45786,0.00015,27.39696]
[1778681531615,37.56,79682.64,8.1,0.45786,0.00015,27.39696]
[1778681531641,37.56,79673.44,8.1,0.45645,0.00015,27.38334]
[1778681532712,37.56,79673.44,8.1,0.45645,0.00015,27.38334]
[1778681534686,37.56,79671.74,8.1,0.45619,0.00015,27.38079]
[1778681535237,37.56,79671.74,8.1,0.45619,0.00015,27.38079]
[1778681536700,37.56,79671.84,8.1,0.45621,0.00015,27.38095]
[1778681537377,37.56,79671.84,8.1,0.45621,0.00015,27.38095]
[1778681537666,37.56,79671.6,8.1,0.45617,0.00015,27.3806]
[1778681539038,37.56,79671.58,8.1,0.45617,0.00015,27.38057]
[1778681539058,37.56,79671.58,8.1,0.45617,0.00015,27.38057]
[1778681540067,37.56,79671.67,8.1,0.45618,0.00015,27.38071]
[1778681540120,37.56,79671.67,8.1,0.45618,0.00015,27.38071]
[1778681540153,37.56,79671.67,8.1,0.45618,0.00015,27.38071]
[1778681540165,37.56,79664.15,8.1,0.45503,0.00015,27.36927]
[1778681540519,37.56,79664.15,8.1,0.45503,0.00015,27.36927]
[1778681540582,37.56,79664.15,8.1,0.45503,0.00015,27.36927]
[1778681541128,37.56,79664.15,8.1,0.45503,0.00015,27.36927]
[1778681541275,37.56,79664.15,8.1,0.45503,0.00015,27.36927]
[1778681541574,37.56,79668.85,8.1,0.45575,0.00015,27.37645]
[1778681541663,37.56,79668.85,8.1,0.45575,0.00015,27.37645]
[1778681541663,37.56,79668.85,8.1,0.45575,0.00015,27.37645]
[1778681541868,37.56,79668.85,8.1,0.45575,0.00015,27.37645]
[1778681541902,37.56,79668.85,8.1,0.45575,0.00015,27.37645]
[1778681541912,37.56,79674.25,8.1,0.45658,0.00015,27.38458]
[1778681542686,37.56,79688.63,8.1,0.45878,0.00015,27.40567]
[1778681545067,37.56,79691.2,8.1,0.45917,0.00015,27.40934]
[1778681545215,37.56,79691.2,8.1,0.45917,0.00015,27.40934]
[1778681545225,37.56,79691.01,8.1,0.45914,0.00015,27.40905]
[1778681545527,37.56,79691.01,8.1,0.45914,0.00015,27.40905]
[1778681545707,37.56,79691.52,8.1,0.45921,0.00015,27.40978]
[1778681550742,37.56,79688.27,8.1,0.45872,0.00015,27.40515]
[1778681555264,37.56,79688.68,8.1,0.45878,0.00015,27.40223]
[1778681555799,37.56,79688.64,8.1,0.45877,0.00015,27.40218]
[1778681555841,37.56,79688.64,8.1,0.45877,0.00015,27.40218]
[1778681555902,37.56,79688.64,8.1,0.45877,0.00015,27.40218]
[1778681555999,37.56,79680.95,8.1,0.4576,0.00015,27.39102]
[1778681556651,37.56,79680.95,8.1,0.4576,0.00015,27.39102]
[1778681556850,37.56,79680.95,8.1,0.4576,0.00015,27.39102]
[1778681558499,37.56,79675.43,8.1,0.45675,0.00015,27.38285]
[1778681558507,37.56,79671.71,8.1,0.45619,0.00015,27.37729]
[1778681559307,37.56,79671.71,8.1,0.45619,0.00015,27.37729]
[1778681560897,37.56,79671.81,8.1,0.4562,0.00015,27.37743]
[1778681560946,37.56,79671.81,8.1,0.4562,0.00015,27.37743]
[1778681561505,37.56,79671.81,8.1,0.4562,0.00015,27.37743]
[1778681562417,37.56,79673.57,8.1,0.45647,0.00015,27.38004]
[1778681562468,37.56,79681.58,8.1,0.45769,0.00015,27.39191]
[1778681565224,37.56,79678.85,8.1,0.45727,0.00015,27.38789]
[1778681565255,37.56,79678.85,8.1,0.45727,0.00015,27.38789]
[1778681567771,37.56,79678.21,8.1,0.45717,0.00015,27.38693]
[1778681567773,37.56,79678.21,8.1,0.45717,0.00015,27.38693]
[1778681567903,37.56,79678.21,8.1,0.45717,0.00015,27.38693]
[1778681568005,37.56,79679.01,8.1,0.45729,0.00015,27.3881]
[1778681570883,37.56,79685.21,8.1,0.45824,0.00015,27.39719]
[1778681572897,37.56,79695.14,8.1,0.45977,0.00015,27.41142]
[1778681577932,37.57,79695.21,8.1,0.45979,0.00015,27.41159]
[1778681579946,37.57,79705.54,8.1,0.46137,0.00015,27.42596]
[1778681580602,37.57,79705.54,8.1,0.46137,0.00015,27.42596]
[1778681580699,37.57,79705.54,8.1,0.46137,0.00015,27.42596]
[1778681582398,37.57,79706.65,8.1,0.46154,0.00015,27.42747]
[1778681582454,37.57,79706.65,8.1,0.46154,0.00015,27.42747]
[1778681583247,37.57,79708.07,8.1,0.46175,0.00015,27.4294]
[1778681583334,37.57,79708.07,8.1,0.46175,0.00015,27.4294]
[1778681583446,37.57,79708.07,8.1,0.46175,0.00015,27.4294]
[1778681583533,37.57,79699.43,8.1,0.46043,0.00015,27.41753]
[1778681583644,37.57,79699.43,8.1,0.46043,0.00015,27.41753]
[1778681584608,37.57,79696.59,8.1,0.46,0.00015,27.41355]
[1778681590019,37.58,79705.41,8.1,0.46136,0.00015,27.42585]
[1778681591760,37.58,79705.52,8.1,0.46138,0.00015,27.426]
[1778681591889,37.58,79705.52,8.1,0.46138,0.00015,27.426]
[1778681592054,37.58,79705.52,8.1,0.46138,0.00015,27.426]
[1778681592067,37.58,79705.52,8.1,0.46138,0.00015,27.426]
[1778681592666,37.58,79707.4,8.1,0.46166,0.00015,27.42857]
[1778681593790,37.58,79712.0,8.1,0.46237,0.00015,27.43479]
[1778681597471,37.58,79713.08,8.1,0.46253,0.00015,27.43625]
[1778681597557,37.58,79713.08,8.1,0.46253,0.00015,27.43625]
[1778681598140,37.58,79712.89,8.1,0.46251,0.00015,27.436]
[1778681598447,37.58,79712.89,8.1,0.46251,0.00015,27.436]
[1778681599005,37.58,79715.73,8.1,0.46294,0.00015,27.43979]
[1778681599059,37.58,79715.73,8.1,0.46294,0.00015,27.43979]
[1778681599149,37.58,79715.73,8.1,0.46294,0.00015,27.43979]
[1778681599379,37.58,79715.73,8.1,0.46294,0.00015,27.43979]
[1778681599552,37.58,79715.73,8.1,0.46294,0.00015,27.43979]
[1778681599554,37.58,79715.73,8.1,0.46294,0.00015,27.43979]
[1778681600744,37.58,79721.73,8.1,0.46386,0.00015,27.44768]
[1778681600803,37.58,79721.73,8.1,0.46386,0.00015,27.44768]
[1778681600862,37.58,79721.73,8.1,0.46386,0.00015,27.44768]
[1778681601104,37.58,79721.73,8.1,0.46386,0.00015,27.44768]
[1778681602080,37.58,79725.59,8.1,0.46445,0.00015,27.45268]
[1778681603110,37.58,79734.39,8.1,0.4658,0.00015,27.46385]
[1778681603681,37.58,79734.39,8.1,0.4658,0.00015,27.46385]
[1778681603687,37.58,79734.39,8.1,0.4658,0.00015,27.46385]
[1778681604182,37.58,79734.39,8.1,0.4658,0.00015,27.46385]
[1778681604777,37.58,79728.89,8.1,0.46495,0.00015,27.4569]
[1778681606573,37.58,79732.17,8.1,0.46546,0.00015,27.46106]
[1778681606893,37.58,79731.64,8.1,0.46537,0.00015,27.46039]
[1778681606941,37.58,79731.64,8.1,0.46537,0.00015,27.46039]
[1778681607138,37.58,79738.48,8.1,0.46642,0.00015,27.46894]
[1778681608757,37.58,79740.92,8.1,0.46679,0.00015,27.47194]
[1778681610419,37.58,79740.72,8.1,0.46676,0.00015,27.4717]
[1778681611587,37.58,79734.19,8.1,0.46576,0.00015,27.46009]
[1778681616964,37.58,79735.43,8.1,0.46595,0.00015,27.46165]
[1778681617639,37.58,79735.35,8.1,0.46594,0.00015,27.46155]
[1778681617682,37.58,79735.35,8.1,0.46594,0.00015,27.46155]
[1778681617691,37.58,79735.35,8.1,0.46594,0.00015,27.46155]
[1778681618215,37.58,79727.4,8.1,0.46472,0.00015,27.45149]
[1778681619593,37.58,79725.97,8.1,0.4645,0.00015,27.44965]
[1778681622250,37.58,79724.53,8.1,0.46428,0.00015,27.44779]
[1778681622271,37.58,79724.53,8.1,0.46428,0.00015,27.44779]
[1778681624257,37.58,79715.81,8.1,0.46294,0.00015,27.43636]
[1778681629097,37.58,79711.74,8.1,0.46232,0.00015,27.43093]
[1778681634328,37.58,79709.28,8.1,0.46195,0.00015,27.42761]
[1778681635790,37.58,79708.53,8.1,0.46183,0.00015,27.4266]
[1778681638360,37.58,79704.03,8.1,0.46114,0.00015,27.42046]
[1778681638412,37.58,79704.03,8.1,0.46114,0.00015,27.42046]
[1778681638458,37.58,79696.92,8.1,0.46006,0.00015,27.41059]
[1778681644399,37.59,79694.01,8.1,0.45962,0.00015,27.40656]
[1778681649434,37.59,79692.46,8.1,0.45939,0.00015,27.40441]
[1778681654469,37.6,79700.02,8.1,0.46055,0.00015,27.41508]
[1778681659505,37.6,79696.31,8.1,0.46,0.00015,27.40995]
[1778681664540,37.61,79698.47,8.1,0.46033,0.00015,27.41302]
[1778681669575,37.61,79695.59,8.1,0.4599,0.00015,27.40903]
[1778681674610,37.62,79694.2,8.1,0.45969,0.00015,27.4036]
[1778681675839,37.62,79693.12,8.1,0.45952,0.00015,27.40208]
[1778681676624,37.62,79691.61,8.1,0.45929,0.00015,27.39994]
[1778681677901,37.62,79691.51,8.1,0.45928,0.00015,27.39981]
[1778681680901,37.62,79689.75,8.1,0.45901,0.00015,27.3973]
[1778681680970,37.62,79689.35,8.1,0.45895,0.00015,27.39672]
[1778681681659,37.62,79695.88,8.1,0.45994,0.00015,27.40597]
[1778681682963,37.62,79695.88,8.1,0.45994,0.00015,27.40597]
[1778681683010,37.62,79695.88,8.1,0.45994,0.00015,27.40597]
[1778681683699,37.62,79697.67,8.1,0.46022,0.00015,27.4085]
[1778681684029,37.62,79697.67,8.1,0.46022,0.00015,27.4085]
[1778681689715,37.62,79693.1,8.1,0.45953,0.00015,27.40211]
[1778681690969,37.62,79693.1,8.1,0.45953,0.00015,27.40211]
[1778681690980,37.62,79693.1,8.1,0.45953,0.00015,27.40211]
[1778681692901,37.62,79689.15,8.1,0.45893,0.00015,27.3965]
[1778681692902,37.62,79688.53,8.1,0.45883,0.00015,27.39562]
[1778681693901,37.62,79688.53,8.1,0.45883,0.00015,27.39562]
[1778681694002,37.62,79686.05,8.1,0.45845,0.00015,27.39205]
[1778681699786,37.63,79689.99,8.1,0.45906,0.00015,27.39774]
[1778681700907,37.63,79689.99,8.1,0.45906,0.00015,27.39774]
[1778681701027,37.63,79689.99,8.1,0.45906,0.00015,27.39774]
[1778681701589,37.63,79688.22,8.1,0.45879,0.00015,27.39521]
[1778681705934,37.63,79685.15,8.1,0.45832,0.00015,27.39077]
[1778681706083,37.63,79685.15,8.1,0.45832,0.00015,27.39077]
[1778681706185,37.63,79685.15,8.1,0.45832,0.00015,27.39077]
[1778681706210,37.63,79685.15,8.1,0.45832,0.00015,27.39077]
[1778681706224,37.63,79680.97,8.1,0.45768,0.00015,27.38468]
[1778681706902,37.63,79680.97,8.1,0.45768,0.00015,27.38468]
[1778681707120,37.63,79693.78,8.1,0.45964,0.00015,27.4031]
[1778681707843,37.63,79686.91,8.1,0.45859,0.00015,27.3933]
[1778681709068,37.63,79686.91,8.1,0.45859,0.00015,27.3933]
[1778681709089,37.63,79686.91,8.1,0.45859,0.00015,27.3933]
[1778681709188,37.63,79686.91,8.1,0.45859,0.00015,27.3933]
[1778681710464,37.62,79668.96,8.1,0.45584,0.00015,27.36678]
[1778681711019,37.62,79668.96,8.1,0.45584,0.00015,27.36678]
[1778681711177,37.62,79668.96,8.1,0.45584,0.00015,27.36678]
[1778681711230,37.62,79668.96,8.1,0.45584,0.00015,27.36678]
[1778681711413,37.62,79668.96,8.1,0.45584,0.00015,27.36678]
[1778681711514,37.62,79666.05,8.1,0.4554,0.00015,27.36236]
[1778681712473,37.62,79666.05,8.1,0.4554,0.00015,27.36236]
[1778681712543,37.62,79666.05,8.1,0.4554,0.00015,27.36236]
[1778681712624,37.62,79653.36,8.1,0.45346,0.00015,27.3427]
[1778681712819,37.62,79653.36,8.1,0.45346,0.00015,27.3427]
[1778681713167,37.62,79653.36,8.1,0.45346,0.00015,27.3427]
[1778681713383,37.62,79653.36,8.1,0.45346,0.00015,27.3427]
[1778681713453,37.62,79653.36,8.1,0.45346,0.00015,27.3427]
[1778681714845,37.62,79656.78,8.1,0.45398,0.00015,27.34805]
[1778681715827,37.62,79656.59,8.1,0.45395,0.00015,27.34775]
[1778681715895,37.62,79656.59,8.1,0.45395,0.00015,27.34775]
[1778681718782,37.62,79654.23,8.1,0.45359,0.00015,27.34403]
[1778681718788,37.62,79654.23,8.1,0.45359,0.00015,27.34403]
[1778681721385,37.62,79656.62,8.1,0.45395,0.00015,27.34776]
[1778681723265,37.62,79658.31,8.1,0.45421,0.00015,27.35038]
[1778681723307,37.62,79658.31,8.1,0.45421,0.00015,27.35038]
[1778681723414,37.62,79658.31,8.1,0.45421,0.00015,27.35038]
[1778681723422,37.62,79658.31,8.1,0.45421,0.00015,27.35038]
[1778681723456,37.62,79662.1,8.1,0.45478,0.00015,27.35623]
[1778681724694,37.62,79662.1,8.1,0.45478,0.00015,27.35623]
[1778681725121,37.62,79664.58,8.1,0.45516,0.00015,27.36004]
[1778681725392,37.62,79664.58,8.1,0.45516,0.00015,27.36004]
[1778681725430,37.62,79664.58,8.1,0.45516,0.00015,27.36004]
[1778681725904,37.62,79668.2,8.1,0.45572,0.00015,27.36554]
[1778681726233,37.62,79668.2,8.1,0.45572,0.00015,27.36554]
[1778681726658,37.62,79668.2,8.1,0.45572,0.00015,27.36554]
[1778681726320,37.62,79677.95,8.1,0.45721,0.00015,27.38015]
[1778681726981,37.62,79688.88,8.1,0.45888,0.00015,27.39606]
[1778681727993,37.62,79688.88,8.1,0.45888,0.00015,27.39606]
[1778681731610,37.62,79692.62,8.1,0.45945,0.00015,27.4014]
[1778681732261,37.62,79691.97,8.1,0.45934,0.00015,27.39696]
[1778681732677,37.62,79691.97,8.1,0.45934,0.00015,27.39696]
[1778681732935,37.62,79693.27,8.1,0.45954,0.00015,27.39881]
[1778681733187,37.62,79693.27,8.1,0.45954,0.00015,27.39881]
[1778681733473,37.62,79693.27,8.1,0.45954,0.00015,27.39881]
[1778681734198,37.62,79694.32,8.1,0.45971,0.00015,27.4003]
[1778681734253,37.62,79694.32,8.1,0.45971,0.00015,27.4003]
[1778681734346,37.62,79701.91,8.1,0.46087,0.00015,27.4109]
[1778681740240,37.62,79703.48,8.1,0.46111,0.00015,27.41308]
[1778681740387,37.62,79703.48,8.1,0.46111,0.00015,27.41308]
[1778681741546,37.62,79703.5,8.1,0.46111,0.00015,27.41311]
[1778681741643,37.62,79710.98,8.1,0.46226,0.00015,27.42328]
[1778681742085,37.62,79718.07,8.1,0.46334,0.00015,27.43271]
[1778681746368,37.62,79710.94,8.1,0.46225,0.00015,27.42323]
[1778681750291,37.62,79712.62,8.1,0.46251,0.00015,27.42549]
[1778681755300,37.62,79719.29,8.1,0.46353,0.00015,27.43431]
[1778681756307,37.62,79720.33,8.1,0.46369,0.00015,27.43567]
[1778681756316,37.62,79720.33,8.1,0.46369,0.00015,27.43567]
[1778681757079,37.62,79719.81,8.1,0.46361,0.00015,27.43499]
[1778681758765,37.62,79723.58,8.1,0.46418,0.00015,27.43989]
[1778681760357,37.62,79722.27,8.1,0.46398,0.00015,27.43819]
[1778681762173,37.62,79722.43,8.1,0.464,0.00015,27.4384]
[1778681763585,37.62,79721.31,8.1,0.46383,0.00015,27.43694]
[1778681765083,37.62,79723.55,8.1,0.46417,0.00015,27.43984]
[1778681766992,37.62,79732.83,8.1,0.46559,0.00015,27.45167]
[1778681767050,37.62,79732.83,8.1,0.46559,0.00015,27.45167]
[1778681769390,37.62,79724.76,8.1,0.46436,0.00015,27.4414]
[1778681771827,37.62,79725.48,8.1,0.46447,0.00015,27.44231]
[1778681777334,37.62,79717.27,8.1,0.46321,0.00015,27.43161]
[1778681782370,37.62,79718.39,8.1,0.46338,0.00015,27.43308]
[1778681787405,37.62,79719.94,8.1,0.46362,0.00015,27.43511]
[1778681790221,37.62,79715.71,8.1,0.46297,0.00015,27.42954]
[1778681790279,37.62,79715.71,8.1,0.46297,0.00015,27.42954]
[1778681790336,37.62,79715.71,8.1,0.46297,0.00015,27.42954]
[1778681790426,37.62,79707.61,8.1,0.46173,0.00015,27.41867]
[1778681790819,37.62,79707.61,8.1,0.46173,0.00015,27.41867]
[1778681790879,37.62,79707.61,8.1,0.46173,0.00015,27.41867]
[1778681790904,37.62,79707.61,8.1,0.46173,0.00015,27.41867]
[1778681791179,37.62,79707.61,8.1,0.46173,0.00015,27.41867]
[1778681791433,37.62,79695.26,8.1,0.45983,0.00015,27.39805]
[1778681792211,37.62,79695.26,8.1,0.45983,0.00015,27.39805]
[1778681792232,37.62,79695.26,8.1,0.45983,0.00015,27.39805]
[1778681792295,37.62,79695.26,8.1,0.45983,0.00015,27.39805]
[1778681792327,37.62,79695.26,8.1,0.45983,0.00015,27.39805]
[1778681792352,37.62,79695.26,8.1,0.45983,0.00015,27.39805]
[1778681792461,37.62,79695.26,8.1,0.45983,0.00015,27.39805]
[1778681792599,37.62,79695.26,8.1,0.45983,0.00015,27.39805]
[1778681792698,37.62,79680.83,8.1,0.45763,0.00015,27.37731]
[1778681793003,37.62,79680.83,8.1,0.45763,0.00015,27.37731]
[1778681793155,37.62,79680.83,8.1,0.45763,0.00015,27.37731]
[1778681793499,37.62,79680.83,8.1,0.45763,0.00015,27.37731]
[1778681793514,37.62,79680.83,8.1,0.45763,0.00015,27.37731]
[1778681793576,37.61,79670.48,8.1,0.45605,0.00015,27.36192]
[1778681794056,37.61,79670.48,8.1,0.45605,0.00015,27.36192]
[1778681794115,37.61,79670.48,8.1,0.45605,0.00015,27.36192]
[1778681794581,37.61,79670.48,8.1,0.45605,0.00015,27.36192]
[1778681794893,37.61,79673.07,8.1,0.45644,0.00015,27.36581]
[1778681794901,37.61,79673.07,8.1,0.45644,0.00015,27.36581]
[1778681794916,37.61,79673.07,8.1,0.45644,0.00015,27.36581]
[1778681795086,37.61,79673.07,8.1,0.45644,0.00015,27.36581]
[1778681795588,37.61,79684.55,8.1,0.4582,0.00015,27.38273]
[1778681798145,37.61,79682.94,8.1,0.45795,0.00015,27.38038]
[1778681799291,37.61,79679.83,8.1,0.45747,0.00015,27.37582]
[1778681800425,37.61,79676.34,8.1,0.45694,0.00015,27.37066]
[1778681800491,37.61,79676.34,8.1,0.45694,0.00015,27.37066]
[1778681801131,37.61,79677.93,8.1,0.45718,0.00015,27.37302]
[1778681805367,37.61,79677.31,8.1,0.45709,0.00015,27.37209]
[1778681805682,37.61,79677.31,8.1,0.45709,0.00015,27.37209]
[1778681806901,37.61,79679.16,8.1,0.45737,0.00015,27.37481]
[1778681807253,37.61,79679.16,8.1,0.45737,0.00015,27.37481]
[1778681807317,37.61,79679.16,8.1,0.45737,0.00015,27.37481]
[1778681807343,37.61,79679.16,8.1,0.45737,0.00015,27.37481]
[1778681807548,37.61,79688.83,8.1,0.45884,0.00015,27.38887]
[1778681808555,37.61,79695.62,8.1,0.45988,0.00015,27.39851]
[1778681813590,37.61,79693.52,8.1,0.45956,0.00015,27.39555]
[1778681818626,37.61,79693.82,8.1,0.45961,0.00015,27.39598]
[1778681823662,37.61,79692.47,8.1,0.4594,0.00015,27.39408]
[1778681828575,37.61,79695.49,8.1,0.45987,0.00015,27.39835]
[1778681828697,37.61,79704.56,8.1,0.46125,0.00015,27.41095]
[1778681829235,37.61,79704.56,8.1,0.46125,0.00015,27.41095]
[1778681829574,37.61,79704.56,8.1,0.46125,0.00015,27.41095]
[1778681829987,37.61,79709.5,8.1,0.46201,0.00015,27.41767]
[1778681830731,37.61,79709.5,8.1,0.46201,0.00015,27.41767]
[1778681834755,37.61,79706.99,8.1,0.46163,0.00015,27.41428]
[1778681834858,37.61,79709.6,8.1,0.46203,0.00015,27.41782]
[1778681835747,37.61,79716.12,8.1,0.46302,0.00015,27.42654]
[1778681835838,37.61,79716.12,8.1,0.46302,0.00015,27.42654]
[1778681835992,37.61,79716.12,8.1,0.46302,0.00015,27.42654]
[1778681840588,37.61,79724.43,8.1,0.46429,0.00015,27.4374]
[1778681843438,37.61,79725.9,8.1,0.46452,0.00015,27.43928]
[1778681843452,37.61,79725.9,8.1,0.46452,0.00015,27.43928]
[1778681843804,37.61,79735.54,8.1,0.46599,0.00015,27.45148]
[1778681844016,37.61,79735.54,8.1,0.46599,0.00015,27.45148]
[1778681844175,37.61,79735.54,8.1,0.46599,0.00015,27.45148]
[1778681844224,37.61,79735.54,8.1,0.46599,0.00015,27.45148]
[1778681844417,37.61,79735.54,8.1,0.46599,0.00015,27.45148]
[1778681844585,37.61,79735.54,8.1,0.46599,0.00015,27.45148]
[1778681844811,37.61,79745.98,8.1,0.46759,0.00015,27.46427]
[1778681849847,37.61,79747.52,8.1,0.46783,0.00015,27.46614]
[1778681853654,37.62,79745.01,8.1,0.46744,0.00015,27.45961]
[1778681853658,37.62,79745.01,8.1,0.46744,0.00015,27.45961]
[1778681853895,37.62,79744.79,8.1,0.4674,0.00015,27.45935]
[1778681854037,37.62,79744.79,8.1,0.4674,0.00015,27.45935]
[1778681854204,37.62,79744.79,8.1,0.4674,0.00015,27.45935]
[1778681854730,37.62,79744.79,8.1,0.4674,0.00015,27.45935]
[1778681854883,37.62,79748.76,8.1,0.46801,0.00015,27.46412]
[1778681855025,37.62,79748.76,8.1,0.46801,0.00015,27.46412]
[1778681855855,37.62,79746.17,8.1,0.46762,0.00015,27.46101]
[1778681855948,37.62,79746.17,8.1,0.46762,0.00015,27.46101]
[1778681856255,37.62,79746.17,8.1,0.46762,0.00015,27.46101]
[1778681856896,37.62,79735.65,8.1,0.46601,0.00015,27.44813]
[1778681860462,37.62,79736.64,8.1,0.46616,0.00015,27.44936]
[1778681861725,37.62,79737.73,8.1,0.46632,0.00015,27.45071]
[1778681862940,37.62,79725.2,8.1,0.46441,0.00015,27.43489]
[1778681867784,37.62,79719.61,8.1,0.46355,0.00015,27.42762]
[1778681868574,37.62,79718.77,8.1,0.46342,0.00015,27.42652]
[1778681869209,37.62,79716.24,8.1,0.46304,0.00015,27.42319]
[1778681869570,37.62,79716.24,8.1,0.46304,0.00015,27.42319]
[1778681870271,37.62,79712.24,8.1,0.46243,0.00015,27.41787]
[1778681876041,37.62,79712.47,8.1,0.46246,0.00015,27.41819]
[1778681880101,37.62,79710.71,8.1,0.4622,0.00015,27.41584]
[1778681880266,37.62,79710.71,8.1,0.4622,0.00015,27.41584]
[1778681880279,37.62,79710.71,8.1,0.4622,0.00015,27.41584]
[1778681880533,37.62,79710.71,8.1,0.4622,0.00015,27.41584]
[1778681880585,37.62,79710.71,8.1,0.4622,0.00015,27.41584]
[1778681880635,37.62,79707.43,8.1,0.4617,0.00015,27.41142]
[1778681880871,37.62,79707.43,8.1,0.4617,0.00015,27.41142]
[1778681880902,37.62,79707.43,8.1,0.4617,0.00015,27.41142]
[1778681880907,37.62,79707.43,8.1,0.4617,0.00015,27.41142]
[1778681880955,37.62,79707.43,8.1,0.4617,0.00015,27.41142]
[1778681881092,37.62,79707.43,8.1,0.4617,0.00015,27.41142]
[1778681881650,37.62,79707.43,8.1,0.4617,0.00015,27.41142]
[1778681881715,37.62,79707.43,8.1,0.4617,0.00015,27.41142]
[1778681881773,37.62,79707.43,8.1,0.4617,0.00015,27.41142]
[1778681881843,37.62,79686.74,8.1,0.45853,0.00015,27.38246]
[1778681882111,37.62,79686.74,8.1,0.45853,0.00015,27.38246]
[1778681882145,37.62,79671.85,8.1,0.45626,0.00015,27.36054]
[1778681883095,37.62,79663.5,8.1,0.45498,0.00015,27.34787]
[1778681884107,37.62,79663.5,8.1,0.45498,0.00015,27.34787]
[1778681884112,37.62,79663.5,8.1,0.45498,0.00015,27.34787]
[1778681884421,37.62,79663.5,8.1,0.45498,0.00015,27.34787]
[1778681885991,37.62,79656.63,8.1,0.45393,0.00015,27.33722]
[1778681886522,37.62,79656.63,8.1,0.45393,0.00015,27.33722]
[1778681886569,37.62,79656.63,8.1,0.45393,0.00015,27.33722]
[1778681886627,37.62,79659.87,8.1,0.45443,0.00015,27.34225]
[1778681887124,37.62,79668.08,8.1,0.45568,0.00015,27.35484]
[1778681891169,37.62,79667.88,8.1,0.45565,0.00015,27.35452]
[1778681891202,37.62,79667.88,8.1,0.45565,0.00015,27.35452]
[1778681891238,37.62,79667.88,8.1,0.45565,0.00015,27.35452]
[1778681891262,37.62,79667.88,8.1,0.45565,0.00015,27.35452]
[1778681891293,37.62,79667.88,8.1,0.45565,0.00015,27.35452]
[1778681891591,37.62,79667.88,8.1,0.45565,0.00015,27.35452]
[1778681891656,37.62,79667.88,8.1,0.45565,0.00015,27.35452]
[1778681891738,37.62,79666.04,8.1,0.45537,0.00015,27.3517]
[1778681892233,37.62,79666.04,8.1,0.45537,0.00015,27.3517]
[1778681892241,37.62,79666.04,8.1,0.45537,0.00015,27.3517]
[1778681892547,37.62,79666.04,8.1,0.45537,0.00015,27.3517]
[1778681892595,37.62,79666.04,8.1,0.45537,0.00015,27.3517]
[1778681892700,37.62,79666.04,8.1,0.45537,0.00015,27.3517]
[1778681892778,37.62,79657.26,8.1,0.45402,0.00015,27.33816]
[1778681893455,37.62,79657.26,8.1,0.45402,0.00015,27.33816]
[1778681893674,37.62,79657.26,8.1,0.45402,0.00015,27.33816]
[1778681895648,37.62,79654.66,8.1,0.45363,0.00015,27.33408]
[1778681895658,37.62,79654.66,8.1,0.45363,0.00015,27.33408]
[1778681897605,37.62,79659.94,8.1,0.45443,0.00015,27.3423]
[1778681897611,37.62,79659.94,8.1,0.45443,0.00015,27.3423]
[1778681897626,37.62,79659.94,8.1,0.45443,0.00015,27.3423]
[1778681897705,37.62,79659.94,8.1,0.45443,0.00015,27.3423]
[1778681897709,37.62,79659.94,8.1,0.45443,0.00015,27.3423]
[1778681897717,37.62,79659.94,8.1,0.45443,0.00015,27.3423]
[1778681903237,37.61,79657.71,8.1,0.45408,0.00015,27.33879]
[1778681908051,37.61,79657.63,8.1,0.45407,0.00015,27.33864]
[1778681908901,37.61,79658.49,8.1,0.4542,0.00015,27.33997]
[1778681908947,37.61,79658.49,8.1,0.4542,0.00015,27.33997]
[1778681908952,37.61,79658.49,8.1,0.4542,0.00015,27.33997]
[1778681908997,37.61,79658.49,8.1,0.4542,0.00015,27.33997]
[1778681909033,37.61,79658.49,8.1,0.4542,0.00015,27.33997]
[1778681909042,37.61,79658.49,8.1,0.4542,0.00015,27.33997]
[1778681909279,37.61,79663.64,8.1,0.45499,0.00015,27.34793]
[1778681911942,37.61,79666.56,8.1,0.45542,0.00015,27.34886]
[1778681912599,37.61,79666.56,8.1,0.45542,0.00015,27.34886]
[1778681912602,37.61,79666.56,8.1,0.45542,0.00015,27.34886]
[1778681912698,37.61,79661.59,8.1,0.45466,0.00015,27.34123]
[1778681917152,37.61,79659.61,8.1,0.45436,0.00015,27.33815]
[1778681917670,37.61,79659.61,8.1,0.45436,0.00015,27.33815]
[1778681917771,37.61,79662.7,8.1,0.45483,0.00015,27.34291]
[1778681920369,37.6,79664.63,8.1,0.45512,0.00015,27.34586]
[1778681923380,37.6,79658.06,8.1,0.45411,0.00015,27.33568]
[1778681928415,37.6,79664.33,8.1,0.45507,0.00015,27.34533]
[1778681930277,37.6,79663.94,8.1,0.45501,0.00015,27.34472]
[1778681930364,37.6,79663.94,8.1,0.45501,0.00015,27.34472]
[1778681934564,37.59,79667.59,8.1,0.45556,0.00015,27.35026]
[1778681936416,37.59,79665.02,8.1,0.45516,0.00015,27.34631]
[1778681936938,37.59,79661.88,8.1,0.45468,0.00015,27.34148]
[1778681936952,37.59,79661.88,8.1,0.45468,0.00015,27.34148]
[1778681937000,37.59,79661.88,8.1,0.45468,0.00015,27.34148]
[1778681937006,37.59,79661.88,8.1,0.45468,0.00015,27.34148]
[1778681937312,37.59,79661.88,8.1,0.45468,0.00015,27.34148]
[1778681937496,37.59,79661.88,8.1,0.45468,0.00015,27.34148]
[1778681937544,37.59,79655.97,8.1,0.45378,0.00015,27.33229]
[1778681943692,37.6,79653.13,8.1,0.45335,0.00015,27.32789]
[1778681944749,37.6,79654.09,8.1,0.4535,0.00015,27.32941]
[1778681945385,37.6,79653.67,8.1,0.45344,0.00015,27.32875]
[1778681945386,37.6,79653.67,8.1,0.45344,0.00015,27.32875]
[1778681945418,37.6,79653.67,8.1,0.45344,0.00015,27.32875]
[1778681945853,37.6,79653.67,8.1,0.45344,0.00015,27.32875]
[1778681946627,37.6,79655.3,8.1,0.45369,0.00015,27.33131]
[1778681946637,37.6,79655.3,8.1,0.45369,0.00015,27.33131]
[1778681948366,37.6,79652.0,8.1,0.45318,0.00015,27.3261]
[1778681949321,37.6,79651.78,8.1,0.45315,0.00015,27.32575]
[1778681952121,37.6,79652.86,8.1,0.45331,0.00015,27.32744]
[1778681957618,37.59,79646.5,8.1,0.45233,0.00015,27.31727]
[1778681962653,37.59,79644.58,8.1,0.45203,0.00015,27.31414]
[1778681965412,37.59,79643.84,8.1,0.45192,0.00015,27.31293]
[1778681966171,37.59,79644.92,8.1,0.45208,0.00015,27.31466]
[1778681966196,37.59,79644.92,8.1,0.45208,0.00015,27.31466]
[1778681966203,37.59,79644.92,8.1,0.45208,0.00015,27.31466]
[1778681966681,37.59,79653.84,8.1,0.45344,0.00015,27.32887]
[1778681967176,37.59,79653.84,8.1,0.45344,0.00015,27.32887]
[1778681968645,37.59,79658.15,8.1,0.4541,0.00015,27.33562]
[1778681972949,37.59,79659.55,8.1,0.45431,0.00015,27.33427]
[1778681975750,37.59,79660.6,8.1,0.45447,0.00015,27.33589]
[1778681976707,37.59,79659.61,8.1,0.45432,0.00015,27.33436]
[1778681976721,37.59,79659.61,8.1,0.45432,0.00015,27.33436]
[1778681977900,37.59,79656.89,8.1,0.4539,0.00015,27.33011]
[1778681981185,37.58,79649.77,8.1,0.45281,0.00015,27.31885]
[1778681981215,37.58,79649.77,8.1,0.45281,0.00015,27.31885]
[1778681981228,37.58,79649.77,8.1,0.45281,0.00015,27.31885]
[1778681982833,37.58,79654.24,8.1,0.45349,0.00015,27.32592]
[1778681982927,37.58,79654.24,8.1,0.45349,0.00015,27.32592]
[1778681982945,37.58,79654.24,8.1,0.45349,0.00015,27.32592]
[1778681982972,37.58,79656.43,8.1,0.45383,0.00015,27.32936]
[1778681983612,37.58,79656.43,8.1,0.45383,0.00015,27.32936]
[1778681983801,37.58,79665.13,8.1,0.45516,0.00015,27.34283]
[1778681984715,37.58,79665.13,8.1,0.45516,0.00015,27.34283]
[1778681989843,37.58,79668.72,8.1,0.45571,0.00015,27.34831]
[1778681992189,37.58,79668.57,8.1,0.45568,0.00015,27.34808]
[1778681992701,37.58,79668.57,8.1,0.45568,0.00015,27.34808]
[1778681992716,37.58,79668.57,8.1,0.45568,0.00015,27.34808]
[1778681997899,37.58,79663.29,8.1,0.45488,0.00015,27.34001]
[1778681998095,37.58,79663.29,8.1,0.45488,0.00015,27.34001]
[1778681998453,37.58,79663.29,8.1,0.45488,0.00015,27.34001]
[1778681998456,37.58,79663.29,8.1,0.45488,0.00015,27.34001]
[1778681998493,37.58,79663.29,8.1,0.45488,0.00015,27.34001]
[1778681998506,37.58,79663.29,8.1,0.45488,0.00015,27.34001]
[1778681998632,37.58,79663.29,8.1,0.45488,0.00015,27.34001]
[1778681998681,37.58,79663.29,8.1,0.45488,0.00015,27.34001]
[1778681998906,37.58,79672.23,8.1,0.45624,0.00015,27.35361]
[1778681999266,37.58,79672.23,8.1,0.45624,0.00015,27.35361]
[1778681999913,37.58,79684.72,8.1,0.45815,0.00015,27.37206]
[1778682000981,37.58,79688.28,8.1,0.4587,0.00015,27.3772]
[1778682001227,37.58,79688.28,8.1,0.4587,0.00015,27.3772]
[1778682002304,37.58,79682.46,8.1,0.45781,0.00015,27.36875]
[1778682002914,37.58,79682.46,8.1,0.45781,0.00015,27.36875]
[1778682003060,37.58,79682.69,8.1,0.45784,0.00015,27.36908]
[1778682003941,37.58,79690.81,8.1,0.45908,0.00015,27.38081]
[1778682005321,37.58,79689.82,8.1,0.45893,0.00015,27.37938]
[1778682005353,37.58,79689.82,8.1,0.45893,0.00015,27.37938]
[1778682005955,37.58,79679.65,8.1,0.45737,0.00015,27.3646]
[1778682006249,37.58,79679.65,8.1,0.45737,0.00015,27.3646]
[1778682006582,37.58,79679.65,8.1,0.45737,0.00015,27.3646]
[1778682006962,37.58,79672.39,8.1,0.45626,0.00015,27.35379]
[1778682007694,37.58,79672.39,8.1,0.45626,0.00015,27.35379]
[1778682007829,37.58,79672.39,8.1,0.45626,0.00015,27.35379]
[1778682007969,37.58,79668.43,8.1,0.45565,0.00015,27.3478]
[1778682008334,37.58,79668.43,8.1,0.45565,0.00015,27.3478]
[1778682009137,37.58,79670.11,8.1,0.45591,0.00015,27.35035]
[1778682009275,37.58,79670.11,8.1,0.45591,0.00015,27.35035]
[1778682010305,37.58,79668.81,8.1,0.45571,0.00015,27.34838]
[1778682012713,37.58,79669.24,8.1,0.45578,0.00015,27.34904]
[1778682012908,37.58,79669.24,8.1,0.45578,0.00015,27.34904]
[1778682013345,37.58,79666.12,8.1,0.4553,0.00015,27.34429]
[1778682013411,37.58,79667.61,8.1,0.45553,0.00015,27.34656]
[1778682014012,37.58,79676.5,8.1,0.45689,0.00015,27.35994]
[1778682019902,37.58,79674.03,8.1,0.45651,0.00015,27.35624]
[1778682020624,37.58,79672.46,8.1,0.45627,0.00015,27.35388]
[1778682020668,37.58,79672.46,8.1,0.45627,0.00015,27.35388]
[1778682020755,37.58,79672.46,8.1,0.45627,0.00015,27.35388]
[1778682021901,37.58,79680.98,8.1,0.45757,0.00015,27.36653]
[1778682022074,37.58,79687.16,8.1,0.45852,0.00015,27.37553]
[1778682026725,37.57,79690.45,8.1,0.45902,0.00015,27.38023]
[1778682032145,37.57,79691.43,8.1,0.45915,0.00015,27.37806]
[1778682035591,37.57,79689.26,8.1,0.45882,0.00015,27.37494]
[1778682038965,37.56,79691.19,8.1,0.45911,0.00015,27.37768]
[1778682039608,37.56,79691.36,8.1,0.45914,0.00015,27.37792]
[1778682039641,37.56,79691.36,8.1,0.45914,0.00015,27.37792]
[1778682040201,37.56,79682.09,8.1,0.45772,0.00015,27.3645]
[1778682042843,37.56,79682.88,8.1,0.45784,0.00015,27.36565]
[1778682042975,37.56,79682.88,8.1,0.45784,0.00015,27.36565]
[1778682047606,37.56,79686.96,8.1,0.45846,0.00015,27.37155]
[1778682048538,37.56,79686.68,8.1,0.45841,0.00015,27.37114]
[1778682055306,37.56,79689.7,8.1,0.45887,0.00015,27.37545]
[1778682056442,37.56,79689.7,8.1,0.45887,0.00015,27.37545]
[1778682062311,37.55,79686.92,8.1,0.45844,0.00015,27.37142]
[1778682062854,37.55,79686.92,8.1,0.45844,0.00015,27.37142]
[1778682063095,37.55,79688.39,8.1,0.45866,0.00015,27.37353]
[1778682063155,37.55,79688.39,8.1,0.45866,0.00015,27.37353]
[1778682063252,37.55,79688.39,8.1,0.45866,0.00015,27.37353]
[1778682066049,37.55,79692.82,8.1,0.45934,0.00015,27.37986]
[1778682066406,37.55,79693.46,8.1,0.45944,0.00015,27.38077]
[1778682066576,37.55,79693.46,8.1,0.45944,0.00015,27.38077]
[1778682066821,37.55,79693.46,8.1,0.45944,0.00015,27.38077]
[1778682066919,37.55,79700.74,8.1,0.46055,0.00015,27.39099]
[1778682067737,37.55,79700.74,8.1,0.46055,0.00015,27.39099]
[1778682067853,37.55,79708.19,8.1,0.4617,0.00015,27.40125]
[1778682073438,37.55,79711.62,8.1,0.46222,0.00015,27.40591]
[1778682075080,37.55,79712.19,8.1,0.46231,0.00015,27.40667]
[1778682078808,37.55,79714.64,8.1,0.46269,0.00015,27.40996]
[1778682078814,37.55,79714.64,8.1,0.46269,0.00015,27.40996]
[1778682080188,37.55,79722.06,8.1,0.46383,0.00015,27.41975]
[1778682080322,37.55,79722.06,8.1,0.46383,0.00015,27.41975]
[1778682081081,37.55,79726.52,8.1,0.46451,0.00015,27.42553]
[1778682082120,37.55,79729.7,8.1,0.465,0.00015,27.4296]
[1778682082133,37.55,79729.7,8.1,0.465,0.00015,27.4296]
[1778682082145,37.55,79729.7,8.1,0.465,0.00015,27.4296]
[1778682082502,37.55,79737.94,8.1,0.46626,0.00015,27.43996]
[1778682083509,37.55,79744.59,8.1,0.46728,0.00015,27.44812]
[1778682084174,37.55,79744.59,8.1,0.46728,0.00015,27.44812]
[1778682084208,37.55,79744.59,8.1,0.46728,0.00015,27.44812]
[1778682086381,37.55,79740.46,8.1,0.46665,0.00015,27.44308]
[1778682087357,37.55,79743.36,8.1,0.46709,0.00015,27.44663]
[1778682089026,37.55,79743.81,8.1,0.46716,0.00015,27.44719]
[1778682089097,37.56,79744.07,8.1,0.4672,0.00015,27.44751]
[1778682089460,37.56,79744.07,8.1,0.4672,0.00015,27.44751]
[1778682089840,37.56,79744.07,8.1,0.4672,0.00015,27.44751]
[1778682090449,37.56,79746.54,8.1,0.46758,0.00015,27.4505]
[1778682094035,37.56,79744.05,8.1,0.4672,0.00015,27.44398]
[1778682094756,37.56,79744.23,8.1,0.46723,0.00015,27.4442]
[1778682099705,37.56,79742.43,8.1,0.46695,0.00015,27.44203]
[1778682101198,37.56,79739.93,8.1,0.46657,0.00015,27.43897]
[1778682103641,37.56,79741.92,8.1,0.46688,0.00015,27.44142]
[1778682103643,37.56,79741.92,8.1,0.46688,0.00015,27.44142]
[1778682103703,37.56,79741.92,8.1,0.46688,0.00015,27.44142]
[1778682104059,37.56,79741.92,8.1,0.46688,0.00015,27.44142]
[1778682104155,37.56,79737.76,8.1,0.46624,0.00015,27.43629]
[1778682104887,37.56,79737.76,8.1,0.46624,0.00015,27.43629]
[1778682104952,37.56,79737.76,8.1,0.46624,0.00015,27.43629]
[1778682104980,37.56,79716.44,8.1,0.46297,0.00015,27.40892]
[1778682106014,37.56,79713.31,8.1,0.46249,0.00015,27.40475]
[1778682109667,37.56,79714.62,8.1,0.46269,0.00015,27.40651]
[1778682110702,37.56,79729.42,8.1,0.46496,0.00015,27.42581]
[1778682111574,37.56,79729.42,8.1,0.46496,0.00015,27.42581]
[1778682112054,37.56,79729.42,8.1,0.46496,0.00015,27.42581]
[1778682113891,37.56,79736.2,8.1,0.466,0.00015,27.43436]
[1778682113898,37.56,79736.2,8.1,0.466,0.00015,27.43436]
[1778682114730,37.56,79729.97,8.1,0.46505,0.00015,27.42651]
[1778682115996,37.56,79729.97,8.1,0.46505,0.00015,27.42651]
[1778682118490,37.56,79722.89,8.1,0.46396,0.00015,27.4174]
[1778682123986,37.56,79728.12,8.1,0.46476,0.00015,27.42414]
[1778682129839,37.56,79726.09,8.1,0.46445,0.00015,27.42152]
[1778682133049,37.56,79725.85,8.1,0.46441,0.00015,27.42121]
[1778682133377,37.56,79726.45,8.1,0.4645,0.00015,27.42198]
[1778682136118,37.56,79723.9,8.1,0.46411,0.00015,27.41869]
[1778682135886,37.56,79716.23,8.1,0.46293,0.00015,27.40862]
[1778682136224,37.56,79716.23,8.1,0.46293,0.00015,27.40862]
[1778682141929,37.56,79709.94,8.1,0.46197,0.00015,27.40019]
[1778682143944,37.56,79719.66,8.1,0.46346,0.00015,27.41316]
[1778682148979,37.56,79719.92,8.1,0.4635,0.00015,27.4135]
[1778682154014,37.56,79721.3,8.1,0.46371,0.00015,27.41178]
[1778682159049,37.56,79715.78,8.1,0.46286,0.00015,27.4045]
[1778682160480,37.56,79716.24,8.1,0.46293,0.00015,27.40511]
[1778682160483,37.56,79716.24,8.1,0.46293,0.00015,27.40511]
[1778682160711,37.56,79716.24,8.1,0.46293,0.00015,27.40511]
[1778682160854,37.56,79716.24,8.1,0.46293,0.00015,27.40511]
[1778682160928,37.56,79716.24,8.1,0.46293,0.00015,27.40511]
[1778682161123,37.56,79716.24,8.1,0.46293,0.00015,27.40511]
[1778682161063,37.56,79725.26,8.1,0.46431,0.00015,27.41692]
[1778682161320,37.56,79725.26,8.1,0.46431,0.00015,27.41692]
[1778682161420,37.56,79725.26,8.1,0.46431,0.00015,27.41692]
[1778682161473,37.56,79725.26,8.1,0.46431,0.00015,27.41692]
[1778682161504,37.56,79725.26,8.1,0.46431,0.00015,27.41692]
[1778682161652,37.56,79725.26,8.1,0.46431,0.00015,27.41692]
[1778682161669,37.56,79725.26,8.1,0.46431,0.00015,27.41692]
[1778682162070,37.56,79733.08,8.1,0.46551,0.00015,27.4269]
[1778682162453,37.56,79733.08,8.1,0.46551,0.00015,27.4269]
[1778682168112,37.56,79734.59,8.1,0.46574,0.00015,27.4288]
[1778682168860,37.56,79734.59,8.1,0.46574,0.00015,27.4288]
[1778682171207,37.56,79734.26,8.1,0.46569,0.00015,27.42839]
[1778682177010,37.56,79735.95,8.1,0.46595,0.00015,27.43051]
[1778682180074,37.56,79738.53,8.1,0.46635,0.00015,27.43372]
[1778682184472,37.56,79741.35,8.1,0.46678,0.00015,27.4372]
[1778682185592,37.56,79741.89,8.1,0.46687,0.00015,27.43787]
[1778682186319,37.56,79747.17,8.1,0.46768,0.00015,27.44428]
[1778682188402,37.56,79746.97,8.1,0.46765,0.00015,27.44404]
[1778682189098,37.56,79746.97,8.1,0.46765,0.00015,27.44404]
[1778682190348,37.57,79746.37,8.1,0.46756,0.00015,27.44333]
[1778682191602,37.57,79746.05,8.1,0.46751,0.00015,27.44294]
[1778682192378,37.57,79742.98,8.1,0.46704,0.00015,27.43923]
[1778682192626,37.57,79742.98,8.1,0.46704,0.00015,27.43923]
[1778682198364,37.57,79739.51,8.1,0.46651,0.00015,27.43498]
[1778682203399,37.57,79745.97,8.1,0.4675,0.00015,27.44287]
[1778682204716,37.57,79745.97,8.1,0.4675,0.00015,27.44287]
[1778682209642,37.57,79741.9,8.1,0.46688,0.00015,27.43794]
[1778682212096,37.57,79746.17,8.1,0.46753,0.00015,27.44313]
[1778682212700,37.57,79745.85,8.1,0.46748,0.00015,27.43923]
[1778682213154,37.57,79745.85,8.1,0.46748,0.00015,27.43923]
[1778682215343,37.57,79748.88,8.1,0.46795,0.00015,27.44288]
[1778682215508,37.57,79748.88,8.1,0.46795,0.00015,27.44288]
[1778682215654,37.57,79748.88,8.1,0.46795,0.00015,27.44288]
[1778682216839,37.58,79749.12,8.1,0.46798,0.00015,27.44318]
[1778682217017,37.58,79749.12,8.1,0.46798,0.00015,27.44318]
[1778682217518,37.58,79749.06,8.1,0.46798,0.00015,27.44311]
[1778682217534,37.58,79749.06,8.1,0.46798,0.00015,27.44311]
[1778682217538,37.58,79749.06,8.1,0.46798,0.00015,27.44311]
[1778682217555,37.58,79749.06,8.1,0.46798,0.00015,27.44311]
[1778682217558,37.58,79749.06,8.1,0.46798,0.00015,27.44311]
[1778682217621,37.58,79749.06,8.1,0.46798,0.00015,27.44311]
[1778682217637,37.58,79749.06,8.1,0.46798,0.00015,27.44311]
[1778682217770,37.58,79749.06,8.1,0.46798,0.00015,27.44311]
[1778682218698,37.58,79751.74,8.1,0.46839,0.00015,27.4463]
[1778682218755,37.58,79751.74,8.1,0.46839,0.00015,27.4463]
[1778682218804,37.58,79751.74,8.1,0.46839,0.00015,27.4463]
[1778682219723,37.58,79755.96,8.1,0.46904,0.00015,27.45126]
[1778682224191,37.58,79754.28,8.1,0.46878,0.00015,27.4493]
[1778682224320,37.58,79756.39,8.1,0.4691,0.00015,27.45178]
[1778682224777,37.58,79756.39,8.1,0.4691,0.00015,27.45178]
[1778682224878,37.58,79756.39,8.1,0.4691,0.00015,27.45178]
[1778682224979,37.58,79756.54,8.1,0.46913,0.00015,27.45195]
[1778682225293,37.58,79756.54,8.1,0.46913,0.00015,27.45195]
[1778682225301,37.58,79756.54,8.1,0.46913,0.00015,27.45195]
[1778682225305,37.58,79756.54,8.1,0.46913,0.00015,27.45195]
[1778682225327,37.58,79756.54,8.1,0.46913,0.00015,27.45195]
[1778682225923,37.58,79763.67,8.1,0.47022,0.00015,27.46015]
[1778682231596,37.58,79770.4,8.1,0.47125,0.00015,27.46769]
[1778682232327,37.58,79770.4,8.1,0.47125,0.00015,27.46769]
[1778682233634,37.58,79767.32,8.1,0.47078,0.00015,27.46425]
[1778682235969,37.58,79761.43,8.1,0.46987,0.00015,27.45758]
[1778682236398,37.58,79762.01,8.1,0.46996,0.00015,27.45824]
[1778682240876,37.58,79766.96,8.1,0.47072,0.00015,27.46384]
[1778682240951,37.58,79766.96,8.1,0.47072,0.00015,27.46384]
[1778682241210,37.58,79766.96,8.1,0.47072,0.00015,27.46384]
[1778682241947,37.57,79767.46,8.1,0.4708,0.00015,27.4644]
[1778682243264,37.57,79763.0,8.1,0.47011,0.00015,27.45936]
[1778682248724,37.57,79766.33,8.1,0.47062,0.00015,27.46311]
[1778682253249,37.57,79765.68,8.1,0.47052,0.00015,27.46238]
[1778682254392,37.57,79764.5,8.1,0.47034,0.00015,27.46104]
[1778682254435,37.57,79764.5,8.1,0.47034,0.00015,27.46104]
[1778682254472,37.57,79764.5,8.1,0.47034,0.00015,27.46104]
[1778682254485,37.57,79764.5,8.1,0.47034,0.00015,27.46104]
[1778682254691,37.57,79764.5,8.1,0.47034,0.00015,27.46104]
[1778682254903,37.57,79764.5,8.1,0.47034,0.00015,27.46104]
[1778682254910,37.57,79764.5,8.1,0.47034,0.00015,27.46104]
[1778682255005,37.57,79771.62,8.1,0.47143,0.00015,27.469]
[1778682255425,37.57,79771.62,8.1,0.47143,0.00015,27.469]
[1778682255695,37.57,79771.62,8.1,0.47143,0.00015,27.469]
[1778682255771,37.57,79771.62,8.1,0.47143,0.00015,27.469]
[1778682255928,37.57,79771.62,8.1,0.47143,0.00015,27.469]
[1778682256145,37.57,79790.06,8.1,0.47426,0.00015,27.48866]
[1778682256683,37.57,79790.06,8.1,0.47426,0.00015,27.48866]
[1778682256887,37.57,79790.06,8.1,0.47426,0.00015,27.48866]
[1778682256922,37.57,79790.06,8.1,0.47426,0.00015,27.48866]
[1778682256924,37.57,79780.74,8.1,0.47283,0.00015,27.4789]
[1778682259033,37.57,79773.75,8.1,0.47176,0.00015,27.47135]
[1778682264841,37.57,79773.12,8.1,0.47166,0.00015,27.47066]
[1778682269876,37.57,79770.67,8.1,0.47129,0.00015,27.46795]
[1778682270329,37.57,79770.67,8.1,0.47129,0.00015,27.46795]
[1778682270418,37.57,79770.67,8.1,0.47129,0.00015,27.46795]
[1778682275918,37.57,79766.12,8.1,0.47058,0.00015,27.45934]
[1778682277627,37.57,79765.61,8.1,0.4705,0.00015,27.45877]
[1778682280682,37.57,79765.11,8.1,0.47042,0.00015,27.4582]
[1778682281890,37.57,79765.2,8.1,0.47044,0.00015,27.4583]
[1778682281960,37.57,79761.61,8.1,0.46989,0.00015,27.45421]
[1778682283106,37.57,79761.61,8.1,0.46989,0.00015,27.45421]
[1778682283196,37.57,79761.61,8.1,0.46989,0.00015,27.45421]
[1778682283215,37.57,79761.61,8.1,0.46989,0.00015,27.45421]
[1778682283588,37.57,79758.87,8.1,0.46947,0.00015,27.45106]
[1778682284224,37.57,79758.87,8.1,0.46947,0.00015,27.45106]
[1778682284274,37.57,79758.87,8.1,0.46947,0.00015,27.45106]
[1778682283974,37.57,79749.85,8.1,0.46808,0.00015,27.44048]
[1778682284311,37.57,79749.85,8.1,0.46808,0.00015,27.44048]
[1778682284369,37.57,79749.85,8.1,0.46808,0.00015,27.44048]
[1778682284981,37.57,79742.3,8.1,0.46693,0.00015,27.43137]
[1778682285472,37.57,79742.3,8.1,0.46693,0.00015,27.43137]
[1778682291023,37.57,79742.7,8.1,0.46699,0.00015,27.43187]
[1778682292892,37.57,79742.42,8.1,0.46695,0.00015,27.43153]
[1778682293049,37.57,79742.42,8.1,0.46695,0.00015,27.43153]
[1778682295377,37.57,79734.22,8.1,0.46569,0.00015,27.42138]
[1778682295684,37.57,79734.22,8.1,0.46569,0.00015,27.42138]
[1778682297079,37.57,79739.47,8.1,0.46649,0.00015,27.42791]
[1778682297107,37.57,79745.97,8.1,0.46749,0.00015,27.43585]
[1778682299119,37.57,79747.44,8.1,0.46772,0.00015,27.43762]
[1778682299993,37.57,79747.93,8.1,0.46779,0.00015,27.43821]
[1778682300005,37.57,79747.93,8.1,0.46779,0.00015,27.43821]
[1778682300018,37.57,79747.93,8.1,0.46779,0.00015,27.43821]
[1778682300028,37.57,79747.93,8.1,0.46779,0.00015,27.43821]
[1778682301124,37.57,79752.68,8.1,0.46852,0.00015,27.44387]
[1778682301321,37.57,79755.86,8.1,0.46901,0.00015,27.44761]
[1778682303923,37.58,79751.97,8.1,0.46842,0.00015,27.44304]
[1778682304043,37.58,79751.97,8.1,0.46842,0.00015,27.44304]
[1778682304065,37.58,79751.97,8.1,0.46842,0.00015,27.44304]
[1778682304121,37.58,79751.97,8.1,0.46842,0.00015,27.44304]
[1778682304125,37.58,79751.97,8.1,0.46842,0.00015,27.44304]
[1778682304142,37.58,79751.97,8.1,0.46842,0.00015,27.44304]
[1778682304287,37.58,79751.97,8.1,0.46842,0.00015,27.44304]
[1778682304159,37.58,79757.71,8.1,0.4693,0.00015,27.44977]
[1778682305212,37.58,79768.47,8.1,0.47095,0.00015,27.46201]
[1778682308131,37.57,79772.39,8.1,0.47155,0.00015,27.46635]
[1778682308978,37.57,79773.57,8.1,0.47173,0.00015,27.46764]
[1778682313220,37.57,79780.21,8.1,0.47274,0.00015,27.47481]
[1778682313323,37.57,79780.89,8.1,0.47285,0.00015,27.47553]
[1778682314912,37.57,79777.22,8.1,0.47228,0.00015,27.47159]
[1778682320246,37.56,79778.57,8.1,0.47248,0.00015,27.47302]
[1778682322261,37.56,79784.85,8.1,0.47345,0.00015,27.47969]
[1778682325277,37.56,79789.58,8.1,0.47417,0.00015,27.4846]
[1778682329147,37.56,79789.69,8.1,0.47418,0.00015,27.4847]
[1778682334348,37.55,79788.8,8.1,0.47404,0.00015,27.48024]
[1778682336291,37.55,79788.8,8.1,0.47404,0.00015,27.48024]
[1778682343411,37.54,79794.69,8.1,0.47493,0.00015,27.48623]
[1778682344998,37.54,79794.69,8.1,0.47493,0.00015,27.48623]
[1778682345035,37.54,79794.69,8.1,0.47493,0.00015,27.48623]
[1778682345335,37.54,79794.69,8.1,0.47493,0.00015,27.48623]
[1778682345339,37.54,79794.41,8.1,0.47489,0.00015,27.48594]
[1778682345418,37.54,79794.41,8.1,0.47489,0.00015,27.48594]
[1778682345702,37.54,79794.41,8.1,0.47489,0.00015,27.48594]
[1778682347842,37.54,79797.87,8.1,0.47542,0.00015,27.48942]
[1778682347900,37.54,79797.87,8.1,0.47542,0.00015,27.48942]
[1778682348035,37.54,79797.87,8.1,0.47542,0.00015,27.48942]
[1778682348136,37.54,79797.11,8.1,0.4753,0.00015,27.48866]
[1778682348458,37.54,79797.11,8.1,0.4753,0.00015,27.48866]
[1778682348657,37.54,79797.11,8.1,0.4753,0.00015,27.48866]
[1778682348760,37.54,79791.17,8.1,0.47439,0.00015,27.48264]
[1778682349664,37.54,79791.17,8.1,0.47439,0.00015,27.48264]
[1778682349930,37.54,79791.17,8.1,0.47439,0.00015,27.48264]
[1778682349995,37.54,79785.1,8.1,0.47346,0.00015,27.47633]
[1778682350718,37.54,79785.1,8.1,0.47346,0.00015,27.47633]
[1778682354331,37.54,79782.54,8.1,0.47306,0.00015,27.47362]
[1778682362159,37.53,79781.58,8.1,0.47291,0.00015,27.47256]
[1778682362166,37.53,79781.58,8.1,0.47291,0.00015,27.47256]
[1778682362192,37.53,79781.58,8.1,0.47291,0.00015,27.47256]
[1778682362233,37.53,79781.44,8.1,0.47288,0.00015,27.47241]
[1778682362755,37.53,79781.44,8.1,0.47288,0.00015,27.47241]
[1778682363309,37.53,79781.44,8.1,0.47288,0.00015,27.47241]
[1778682363357,37.53,79778.22,8.1,0.47239,0.00015,27.46895]
[1778682367968,37.53,79781.81,8.1,0.47294,0.00015,27.47278]
[1778682367974,37.53,79781.81,8.1,0.47294,0.00015,27.47278]
[1778682368585,37.52,79789.7,8.1,0.47415,0.00015,27.48104]
[1778682370329,37.52,79789.7,8.1,0.47415,0.00015,27.48104]
[1778682371645,37.52,79791.69,8.1,0.47445,0.00015,27.48308]
[1778682372217,37.52,79791.69,8.1,0.47445,0.00015,27.48308]
[1778682372741,37.52,79795.88,8.1,0.47509,0.00015,27.48732]
[1778682372840,37.52,79797.91,8.1,0.4754,0.00015,27.48936]
[1778682378325,37.52,79799.37,8.1,0.47563,0.00015,27.49082]
[1778682380744,37.52,79803.26,8.1,0.47623,0.00015,27.49465]
[1778682384383,37.52,79804.47,8.1,0.47641,0.00015,27.49583]
[1778682384559,37.52,79805.11,8.1,0.47651,0.00015,27.49646]
[1778682385208,37.52,79805.11,8.1,0.47651,0.00015,27.49646]
[1778682390319,37.52,79809.93,8.1,0.47725,0.00015,27.50109]
[1778682390392,37.52,79809.93,8.1,0.47725,0.00015,27.50109]
[1778682392328,37.52,79817.13,8.1,0.47836,0.00015,27.50782]
[1778682392462,37.52,79820.23,8.1,0.47883,0.00015,27.50714]
[1778682392788,37.52,79820.23,8.1,0.47883,0.00015,27.50714]
[1778682397798,37.52,79821.47,8.1,0.47903,0.00015,27.50827]
[1778682398815,37.52,79821.47,8.1,0.47903,0.00015,27.50827]
[1778682405418,37.53,79817.5,8.1,0.47842,0.00015,27.50467]
[1778682408836,37.53,79819.64,8.1,0.47875,0.00015,27.50663]
[1778682411646,37.53,79823.57,8.1,0.47935,0.00015,27.51018]
[1778682416931,37.53,79825.74,8.1,0.47969,0.00015,27.51211]
[1778682420570,37.53,79827.11,8.1,0.4799,0.00015,27.51333]
[1778682420680,37.53,79827.11,8.1,0.4799,0.00015,27.51333]
[1778682421968,37.53,79830.85,8.1,0.48048,0.00015,27.51659]
[1778682421979,37.53,79830.85,8.1,0.48048,0.00015,27.51659]
[1778682422962,37.53,79831.07,8.1,0.48051,0.00015,27.51678]
[1778682423036,37.53,79831.07,8.1,0.48051,0.00015,27.51678]
[1778682423235,37.53,79831.07,8.1,0.48051,0.00015,27.51678]
[1778682423622,37.53,79832.85,8.1,0.48078,0.00015,27.51831]
[1778682424012,37.53,79832.85,8.1,0.48078,0.00015,27.51831]
[1778682424285,37.53,79832.85,8.1,0.48078,0.00015,27.51831]
[1778682424307,37.53,79832.85,8.1,0.48078,0.00015,27.51831]
[1778682425045,37.53,79836.54,8.1,0.48135,0.00015,27.52144]
[1778682426067,37.53,79839.42,8.1,0.48179,0.00015,27.52385]
[1778682426290,37.53,79839.42,8.1,0.48179,0.00015,27.52385]
[1778682426321,37.53,79839.42,8.1,0.48179,0.00015,27.52385]
[1778682428290,37.53,79844.81,8.1,0.48262,0.00015,27.52825]
[1778682430337,37.53,79845.67,8.1,0.48275,0.00015,27.52894]
[1778682430375,37.53,79845.67,8.1,0.48275,0.00015,27.52894]
[1778682430433,37.53,79847.76,8.1,0.48307,0.00015,27.53061]
[1778682430743,37.53,79847.76,8.1,0.48307,0.00015,27.53061]
[1778682430751,37.53,79847.76,8.1,0.48307,0.00015,27.53061]
[1778682430928,37.53,79847.76,8.1,0.48307,0.00015,27.53061]
[1778682431819,37.53,79851.79,8.1,0.48369,0.00015,27.53378]
[1778682432038,37.53,79860.22,8.1,0.48499,0.00015,27.5402]
[1778682433156,37.53,79860.22,8.1,0.48499,0.00015,27.5402]
[1778682433186,37.53,79860.22,8.1,0.48499,0.00015,27.5402]
[1778682433316,37.53,79860.22,8.1,0.48499,0.00015,27.5402]
[1778682433319,37.53,79860.22,8.1,0.48499,0.00015,27.5402]
[1778682433328,37.53,79860.22,8.1,0.48499,0.00015,27.5402]
[1778682433342,37.52,79859.48,8.1,0.48487,0.00015,27.53965]
[1778682434968,37.52,79857.04,8.1,0.4845,0.00015,27.53781]
[1778682435059,37.52,79850.73,8.1,0.48352,0.00015,27.53295]
[1778682436042,37.52,79850.73,8.1,0.48352,0.00015,27.53295]
[1778682436050,37.52,79850.73,8.1,0.48352,0.00015,27.53295]
[1778682436056,37.52,79850.73,8.1,0.48352,0.00015,27.53295]
[1778682436070,37.52,79850.73,8.1,0.48352,0.00015,27.53295]
[1778682436106,37.52,79850.73,8.1,0.48352,0.00015,27.53295]
[1778682436111,37.52,79850.73,8.1,0.48352,0.00015,27.53295]
[1778682436145,37.52,79849.61,8.1,0.48335,0.00015,27.53206]
[1778682436485,37.52,79849.61,8.1,0.48335,0.00015,27.53206]
[1778682437073,37.52,79864.97,8.1,0.48571,0.00015,27.54369]
[1778682437507,37.52,79864.97,8.1,0.48571,0.00015,27.54369]
[1778682438153,37.52,79864.97,8.1,0.48571,0.00015,27.54369]
[1778682438606,37.52,79867.83,8.1,0.48615,0.00015,27.54574]
[1778682439257,37.52,79867.83,8.1,0.48615,0.00015,27.54574]
[1778682439396,37.52,79867.83,8.1,0.48615,0.00015,27.54574]
[1778682441745,37.52,79874.8,8.1,0.48722,0.00015,27.55062]
[1778682441905,37.52,79874.8,8.1,0.48722,0.00015,27.55062]
[1778682444341,37.52,79866.53,8.1,0.48595,0.00015,27.54481]
[1778682444517,37.52,79867.73,8.1,0.48613,0.00015,27.54567]
[1778682445316,37.52,79867.73,8.1,0.48613,0.00015,27.54567]
[1778682449046,37.52,79870.71,8.1,0.48659,0.00015,27.54778]
[1778682452403,37.51,79867.81,8.1,0.48614,0.00015,27.54221]
[1778682453435,37.51,79867.76,8.1,0.48613,0.00015,27.54217]
[1778682455092,37.51,79867.13,8.1,0.48604,0.00015,27.54172]
[1778682459285,37.51,79864.47,8.1,0.48563,0.00015,27.5398]
[1778682461680,37.51,79863.72,8.1,0.48551,0.00015,27.53924]
[1778682461693,37.51,79863.72,8.1,0.48551,0.00015,27.53924]
[1778682461999,37.51,79863.72,8.1,0.48551,0.00015,27.53924]
[1778682462249,37.51,79856.82,8.1,0.48444,0.00015,27.5341]
[1778682462746,37.51,79856.82,8.1,0.48444,0.00015,27.5341]
[1778682463033,37.51,79856.82,8.1,0.48444,0.00015,27.5341]
[1778682463120,37.51,79856.82,8.1,0.48444,0.00015,27.5341]
[1778682463256,37.5,79848.64,8.1,0.48318,0.00015,27.52775]
[1778682463784,37.5,79848.64,8.1,0.48318,0.00015,27.52775]
[1778682469298,37.51,79843.95,8.1,0.48247,0.00015,27.524]
[1778682474333,37.52,79844.05,8.1,0.48249,0.00015,27.5241]
[1778682474603,37.52,79844.05,8.1,0.48249,0.00015,27.5241]
[1778682474933,37.52,79844.05,8.1,0.48249,0.00015,27.5241]
[1778682479761,37.52,79840.57,8.1,0.48196,0.00015,27.52126]
[1778682480010,37.52,79840.57,8.1,0.48196,0.00015,27.52126]
[1778682480097,37.52,79840.57,8.1,0.48196,0.00015,27.52126]
[1778682480186,37.52,79840.57,8.1,0.48196,0.00015,27.52126]
[1778682480245,37.52,79840.57,8.1,0.48196,0.00015,27.52126]
[1778682480286,37.52,79840.57,8.1,0.48196,0.00015,27.52126]
[1778682480375,37.52,79827.12,8.1,0.47989,0.00015,27.5098]
[1778682481382,37.52,79818.05,8.1,0.4785,0.00015,27.50165]
[1778682481991,37.52,79818.05,8.1,0.4785,0.00015,27.50165]
[1778682482227,37.52,79818.05,8.1,0.4785,0.00015,27.50165]
[1778682484881,37.53,79819.15,8.1,0.47867,0.00015,27.50266]
[1778682485934,37.53,79820.61,8.1,0.47889,0.00015,27.50399]
[1778682487064,37.53,79824.63,8.1,0.47951,0.00015,27.5076]
[1778682487424,37.53,79832.02,8.1,0.48065,0.00015,27.51407]
[1778682488854,37.53,79833.93,8.1,0.48094,0.00015,27.5157]
[1778682488856,37.53,79833.93,8.1,0.48094,0.00015,27.5157]
[1778682491692,37.53,79833.71,8.1,0.48091,0.00015,27.51552]
[1778682495540,37.53,79832.22,8.1,0.48068,0.00015,27.51425]
[1778682498269,37.53,79833.24,8.1,0.48084,0.00015,27.51513]
[1778682501659,37.53,79831.41,8.1,0.48056,0.00015,27.51357]
[1778682501666,37.53,79831.41,8.1,0.48056,0.00015,27.51357]
[1778682502124,37.53,79831.41,8.1,0.48056,0.00015,27.51357]
[1778682503542,37.54,79821.67,8.1,0.47906,0.00015,27.50498]
[1778682505266,37.54,79821.67,8.1,0.47906,0.00015,27.50498]
[1778682505953,37.54,79820.9,8.1,0.47895,0.00015,27.50429]
[1778682505959,37.54,79820.9,8.1,0.47895,0.00015,27.50429]
[1778682506747,37.54,79822.93,8.1,0.47926,0.00015,27.50612]
[1778682506779,37.54,79832.01,8.1,0.48065,0.00015,27.51409]
[1778682507570,37.54,79839.67,8.1,0.48183,0.00015,27.52055]
[1778682508590,37.54,79839.67,8.1,0.48183,0.00015,27.52055]
[1778682508642,37.54,79839.67,8.1,0.48183,0.00015,27.52055]
[1778682509289,37.54,79839.67,8.1,0.48183,0.00015,27.52055]
[1778682509301,37.54,79839.67,8.1,0.48183,0.00015,27.52055]
[1778682509334,37.54,79839.67,8.1,0.48183,0.00015,27.52055]
[1778682509353,37.54,79839.67,8.1,0.48183,0.00015,27.52055]
[1778682510249,37.54,79842.17,8.1,0.48222,0.00015,27.52261]
[1778682511320,37.54,79844.53,8.1,0.48258,0.00015,27.52453]
[1778682511630,37.54,79849.17,8.1,0.48329,0.00015,27.52473]
[1778682513100,37.54,79849.12,8.1,0.48328,0.00015,27.52469]
[1778682513262,37.54,79849.12,8.1,0.48328,0.00015,27.52469]
[1778682513266,37.54,79848.34,8.1,0.48316,0.00015,27.52407]
[1778682513585,37.54,79848.34,8.1,0.48316,0.00015,27.52407]
[1778682513861,37.54,79848.34,8.1,0.48316,0.00015,27.52407]
[1778682517900,37.54,79855.74,8.1,0.4843,0.00015,27.52983]
[1778682518008,37.54,79855.74,8.1,0.4843,0.00015,27.52983]
[1778682523685,37.53,79857.67,8.1,0.48459,0.00015,27.53129]
[1778682526053,37.53,79857.59,8.1,0.48458,0.00015,27.53123]
[1778682526287,37.53,79857.59,8.1,0.48458,0.00015,27.53123]
[1778682527626,37.53,79850.94,8.1,0.48356,0.00015,27.52611]
[1778682527785,37.53,79850.94,8.1,0.48356,0.00015,27.52611]
[1778682528407,37.53,79850.94,8.1,0.48356,0.00015,27.52611]
[1778682528460,37.53,79845.69,8.1,0.48275,0.00015,27.52195]
[1778682530244,37.53,79842.75,8.1,0.4823,0.00015,27.51956]
[1778682530286,37.53,79842.75,8.1,0.4823,0.00015,27.51956]
[1778682530308,37.53,79842.65,8.1,0.48228,0.00015,27.51949]
[1778682530695,37.53,79842.65,8.1,0.48228,0.00015,27.51949]
[1778682531016,37.53,79842.65,8.1,0.48228,0.00015,27.51949]
[1778682531281,37.53,79842.65,8.1,0.48228,0.00015,27.51949]
[1778682531651,37.53,79846.85,8.1,0.48293,0.00015,27.52288]
[1778682532168,37.53,79846.85,8.1,0.48293,0.00015,27.52288]
[1778682532177,37.53,79846.85,8.1,0.48293,0.00015,27.52288]
[1778682532261,37.53,79848.18,8.1,0.48313,0.00015,27.52394]
[1778682533338,37.53,79848.18,8.1,0.48313,0.00015,27.52394]
[1778682533340,37.53,79846.95,8.1,0.48295,0.00015,27.52296]
[1778682535348,37.53,79846.67,8.1,0.4829,0.00015,27.52274]
[1778682535449,37.53,79847.22,8.1,0.48299,0.00015,27.52318]
[1778682538792,37.54,79840.67,8.1,0.48198,0.00015,27.51787]
[1778682543730,37.54,79843.7,8.1,0.48245,0.00015,27.52036]
[1778682548862,37.54,79843.4,8.1,0.4824,0.00015,27.52011]
[1778682551556,37.54,79842.12,8.1,0.48221,0.00015,27.51907]
[1778682551882,37.54,79842.12,8.1,0.48221,0.00015,27.51907]
[1778682554038,37.54,79835.16,8.1,0.48114,0.00015,27.51328]
[1778682555805,37.54,79834.69,8.1,0.48107,0.00015,27.51288]
[1778682558152,37.54,79834.9,8.1,0.4811,0.00015,27.51307]
[1778682558210,37.54,79834.9,8.1,0.4811,0.00015,27.51307]
[1778682558976,37.55,79835.25,8.1,0.48116,0.00015,27.51337]
[1778682560197,37.55,79832.81,8.1,0.48078,0.00015,27.51129]
[1778682561096,37.55,79832.52,8.1,0.48074,0.00015,27.51105]
[1778682563277,37.55,79834.03,8.1,0.48097,0.00015,27.51234]
[1778682569004,37.56,79831.26,8.1,0.48055,0.00015,27.50999]
[1778682570658,37.56,79831.1,8.1,0.48053,0.00015,27.50985]
[1778682570816,37.56,79831.1,8.1,0.48053,0.00015,27.50985]
[1778682570835,37.56,79831.1,8.1,0.48053,0.00015,27.50985]
[1778682571019,37.56,79823.79,8.1,0.4794,0.00015,27.49992]
[1778682572025,37.56,79812.26,8.1,0.47763,0.00015,27.48937]
[1778682573019,37.56,79812.26,8.1,0.47763,0.00015,27.48937]
[1778682573032,37.56,79817.33,8.1,0.47841,0.00015,27.49408]
[1778682575046,37.56,79825.98,8.1,0.47974,0.00015,27.50188]
[1778682579627,37.56,79822.58,8.1,0.47922,0.00015,27.49886]
[1778682581261,37.56,79821.17,8.1,0.479,0.00015,27.49759]
[1778682586642,37.57,79822.83,8.1,0.47926,0.00015,27.49909]
[1778682588242,37.57,79825.2,8.1,0.47962,0.00015,27.50121]
[1778682588359,37.57,79825.2,8.1,0.47962,0.00015,27.50121]
[1778682590163,37.57,79822.23,8.1,0.47917,0.00015,27.49856]
[1778682594174,37.57,79825.1,8.1,0.47961,0.00015,27.50113]
[1778682594182,37.57,79825.1,8.1,0.47961,0.00015,27.50113]
[1778682600206,37.57,79828.22,8.1,0.48009,0.00015,27.50387]
[1778682601421,37.57,79827.92,8.1,0.48005,0.00015,27.50361]
[1778682601571,37.57,79827.92,8.1,0.48005,0.00015,27.50361]
[1778682602066,37.57,79828.22,8.1,0.48009,0.00015,27.50388]
[1778682602309,37.57,79828.22,8.1,0.48009,0.00015,27.50388]
[1778682603334,37.57,79824.69,8.1,0.47955,0.00015,27.50077]
[1778682603359,37.57,79813.86,8.1,0.47789,0.00015,27.49091]
[1778682605251,37.57,79812.64,8.1,0.4777,0.00015,27.48977]
[1778682608163,37.57,79815.68,8.1,0.47817,0.00015,27.4926]
[1778682608221,37.57,79815.68,8.1,0.47817,0.00015,27.4926]
[1778682609202,37.57,79819.43,8.1,0.47874,0.00015,27.49604]
[1778682609839,37.57,79822.25,8.1,0.47918,0.00015,27.49859]
[1778682609909,37.57,79822.25,8.1,0.47918,0.00015,27.49859]
[1778682610031,37.57,79822.25,8.1,0.47918,0.00015,27.49859]
[1778682611071,37.57,79819.78,8.1,0.4788,0.00015,27.49636]
[1778682611127,37.57,79819.78,8.1,0.4788,0.00015,27.49636]
[1778682616342,37.57,79813.36,8.1,0.47781,0.00015,27.49045]
[1778682621379,37.57,79819.12,8.1,0.4787,0.00015,27.49576]
[1778682621899,37.57,79819.12,8.1,0.4787,0.00015,27.49576]
[1778682621944,37.57,79819.12,8.1,0.4787,0.00015,27.49576]
[1778682621949,37.57,79819.12,8.1,0.4787,0.00015,27.49576]
[1778682627421,37.57,79825.09,8.1,0.47961,0.00015,27.50113]
[1778682628663,37.57,79825.22,8.1,0.47963,0.00015,27.50125]
[1778682628673,37.57,79825.22,8.1,0.47963,0.00015,27.50125]
[1778682629085,37.57,79825.22,8.1,0.47963,0.00015,27.50125]
[1778682634471,37.58,79835.01,8.1,0.48114,0.00015,27.50622]
[1778682639506,37.58,79833.05,8.1,0.48084,0.00015,27.50456]
[1778682643392,37.58,79831.32,8.1,0.48057,0.00015,27.50308]
[1778682646449,37.58,79831.32,8.1,0.48057,0.00015,27.50309]
[1778682651590,37.59,79831.91,8.1,0.48067,0.00015,27.5036]
[1778682653567,37.59,79831.91,8.1,0.48067,0.00015,27.5036]
[1778682653574,37.59,79831.91,8.1,0.48067,0.00015,27.5036]
[1778682658639,37.59,79830.79,8.1,0.4805,0.00015,27.50265]
[1778682659389,37.59,79830.79,8.1,0.4805,0.00015,27.50265]
[1778682660653,37.59,79821.84,8.1,0.47912,0.00015,27.49476]
[1778682662409,37.59,79821.27,8.1,0.47904,0.00015,27.49425]
[1778682662445,37.59,79821.27,8.1,0.47904,0.00015,27.49425]
[1778682662667,37.59,79811.53,8.1,0.47754,0.00015,27.48528]
[1778682662711,37.59,79811.53,8.1,0.47754,0.00015,27.48528]
[1778682662823,37.59,79811.53,8.1,0.47754,0.00015,27.48528]
[1778682662854,37.59,79811.53,8.1,0.47754,0.00015,27.48528]
[1778682663357,37.59,79811.53,8.1,0.47754,0.00015,27.48528]
[1778682664205,37.59,79807.09,8.1,0.47686,0.00015,27.48106]
[1778682664556,37.59,79807.09,8.1,0.47686,0.00015,27.48106]
[1778682665693,37.59,79813.33,8.1,0.47782,0.00015,27.48697]
[1778682670723,37.59,79809.39,8.1,0.47721,0.00015,27.48326]
[1778682675521,37.59,79806.91,8.1,0.47683,0.00015,27.48089]
[1778682679535,37.59,79812.71,8.1,0.47772,0.00015,27.48639]
[1778682688849,37.59,79807.57,8.1,0.47694,0.00015,27.48153]
[1778682693884,37.59,79808.38,8.1,0.47706,0.00015,27.47879]
[1778682696901,37.59,79808.48,8.1,0.47707,0.00015,27.47888]
[1778682696925,37.59,79808.48,8.1,0.47707,0.00015,27.47888]
[1778682696933,37.59,79808.48,8.1,0.47707,0.00015,27.47888]
[1778682696952,37.59,79804.93,8.1,0.47653,0.00015,27.47547]
[1778682698435,37.59,79804.93,8.1,0.47653,0.00015,27.47547]
[1778682701144,37.59,79799.87,8.1,0.47575,0.00015,27.47051]
[1778682701150,37.59,79799.87,8.1,0.47575,0.00015,27.47051]
[1778682703157,37.59,79797.41,8.1,0.47537,0.00015,27.46805]
[1778682703193,37.59,79797.41,8.1,0.47537,0.00015,27.46805]
[1778682703233,37.59,79797.41,8.1,0.47537,0.00015,27.46805]
[1778682703533,37.59,79797.41,8.1,0.47537,0.00015,27.46805]
[1778682703689,37.59,79797.41,8.1,0.47537,0.00015,27.46805]
[1778682704674,37.58,79796.72,8.1,0.47526,0.00015,27.46735]
[1778682705427,37.58,79792.74,8.1,0.47465,0.00015,27.46334]
[1778682705436,37.58,79792.74,8.1,0.47465,0.00015,27.46334]
[1778682705688,37.58,79792.74,8.1,0.47465,0.00015,27.46334]
[1778682705757,37.58,79790.61,8.1,0.47432,0.00015,27.46115]
[1778682705968,37.58,79798.22,8.1,0.47549,0.00015,27.46884]
[1778682706975,37.58,79806.05,8.1,0.47669,0.00015,27.47651]
[1778682709996,37.58,79798.92,8.1,0.47559,0.00015,27.46952]
[1778682711842,37.58,79799.16,8.1,0.47562,0.00015,27.46975]
[1778682711914,37.58,79799.16,8.1,0.47562,0.00015,27.46975]
[1778682712281,37.58,79799.16,8.1,0.47562,0.00015,27.46975]
[1778682714674,37.57,79792.16,8.1,0.47455,0.00015,27.4627]
[1778682716652,37.57,79792.09,8.1,0.47453,0.00015,27.46262]
[1778682718499,37.57,79792.16,8.1,0.47454,0.00015,27.46268]
[1778682721066,37.57,79791.41,8.1,0.47443,0.00015,27.4619]
[1778682722100,37.57,79792.49,8.1,0.47459,0.00015,27.463]
[1778682722203,37.57,79792.49,8.1,0.47459,0.00015,27.463]
[1778682722725,37.57,79792.49,8.1,0.47459,0.00015,27.463]
[1778682723040,37.57,79792.19,8.1,0.47454,0.00015,27.46269]
[1778682723092,37.57,79783.98,8.1,0.47328,0.00015,27.45417]
[1778682728143,37.57,79778.91,8.1,0.4725,0.00015,27.44879]
[1778682731831,37.57,79778.85,8.1,0.4725,0.00015,27.44872]
[1778682734706,37.57,79775.01,8.1,0.47191,0.00015,27.44456]
[1778682735251,37.57,79774.89,8.1,0.47189,0.00015,27.44443]
[1778682735800,37.57,79771.87,8.1,0.47142,0.00015,27.44112]
[1778682738759,37.57,79765.7,8.1,0.47047,0.00015,27.43423]
[1778682738783,37.57,79763.1,8.1,0.47008,0.00015,27.43128]
[1778682738785,37.57,79763.1,8.1,0.47008,0.00015,27.43128]
[1778682738840,37.57,79763.1,8.1,0.47008,0.00015,27.43128]
[1778682739469,37.57,79763.1,8.1,0.47008,0.00015,27.43128]
[1778682739569,37.57,79757.4,8.1,0.4692,0.00015,27.42472]
[1778682739779,37.57,79757.4,8.1,0.4692,0.00015,27.42472]
[1778682739864,37.57,79757.4,8.1,0.4692,0.00015,27.42472]
[1778682741535,37.57,79751.55,8.1,0.4683,0.00015,27.41786]
[1778682742240,37.57,79745.24,8.1,0.46734,0.00015,27.41031]
[1778682743455,37.57,79745.24,8.1,0.46734,0.00015,27.41031]
[1778682743509,37.57,79745.24,8.1,0.46734,0.00015,27.41031]
[1778682743541,37.57,79745.24,8.1,0.46734,0.00015,27.41031]
[1778682744308,37.57,79744.69,8.1,0.46725,0.00015,27.40965]
[1778682745102,37.57,79748.57,8.1,0.46785,0.00015,27.41432]
[1778682745384,37.57,79748.57,8.1,0.46785,0.00015,27.41432]
[1778682746776,37.57,79752.1,8.1,0.46839,0.00015,27.41853]
[1778682746829,37.57,79752.1,8.1,0.46839,0.00015,27.41853]
[1778682747355,37.57,79752.1,8.1,0.46839,0.00015,27.41853]
[1778682752054,37.57,79754.51,8.1,0.46876,0.00015,27.41787]
[1778682755619,37.58,79754.72,8.1,0.46879,0.00015,27.41813]
[1778682755685,37.58,79754.72,8.1,0.46879,0.00015,27.41813]
[1778682755717,37.58,79754.68,8.1,0.46879,0.00015,27.41809]
[1778682756419,37.58,79754.68,8.1,0.46879,0.00015,27.41809]
[1778682756502,37.58,79754.68,8.1,0.46879,0.00015,27.41809]
[1778682757069,37.58,79758.87,8.1,0.46943,0.00015,27.42296]
[1778682757106,37.58,79758.87,8.1,0.46943,0.00015,27.42296]
[1778682757206,37.58,79758.87,8.1,0.46943,0.00015,27.42296]
[1778682757345,37.58,79765.51,8.1,0.47045,0.00015,27.43055]
[1778682758614,37.58,79765.51,8.1,0.47045,0.00015,27.43055]
[1778682760941,37.58,79767.01,8.1,0.47068,0.00015,27.43223]
[1778682761302,37.58,79767.01,8.1,0.47068,0.00015,27.43223]
[1778682761375,37.58,79751.67,8.1,0.46832,0.00015,27.41453]
[1778682762654,37.58,79751.67,8.1,0.46832,0.00015,27.41453]
[1778682763473,37.58,79751.82,8.1,0.46835,0.00015,27.41471]
[1778682763945,37.58,79751.22,8.1,0.46826,0.00015,27.414]
[1778682764264,37.58,79751.22,8.1,0.46826,0.00015,27.414]
[1778682764627,37.58,79751.22,8.1,0.46826,0.00015,27.414]
[1778682765015,37.57,79756.34,8.1,0.46904,0.00015,27.42002]
[1778682765044,37.57,79756.34,8.1,0.46904,0.00015,27.42002]
[1778682765049,37.57,79756.34,8.1,0.46904,0.00015,27.42002]
[1778682765401,37.58,79758.37,8.1,0.46935,0.00015,27.42238]
[1778682765939,37.58,79758.37,8.1,0.46935,0.00015,27.42238]
[1778682765954,37.58,79758.37,8.1,0.46935,0.00015,27.42238]
[1778682766408,37.58,79763.42,8.1,0.47013,0.00015,27.42818]
[1778682769366,37.58,79766.13,8.1,0.47055,0.00015,27.43125]
[1778682769775,37.58,79766.13,8.1,0.47055,0.00015,27.43125]
[1778682770919,37.58,79757.49,8.1,0.46922,0.00015,27.42136]
[1778682776478,37.58,79756.15,8.1,0.46901,0.00015,27.41981]
[1778682777276,37.58,79756.15,8.1,0.46901,0.00015,27.41981]
[1778682781412,37.58,79756.64,8.1,0.46909,0.00015,27.42039]
[1778682782723,37.58,79755.77,8.1,0.46896,0.00015,27.41937]
[1778682783373,37.58,79756.42,8.1,0.46906,0.00015,27.42013]
[1778682784317,37.58,79757.41,8.1,0.46921,0.00015,27.42129]
[1778682784749,37.58,79757.41,8.1,0.46921,0.00015,27.42129]
[1778682785467,37.58,79759.11,8.1,0.46947,0.00015,27.42326]
[1778682787546,37.58,79760.27,8.1,0.46965,0.00015,27.4246]
[1778682788367,37.58,79765.05,8.1,0.47038,0.00015,27.43005]
[1778682788529,37.58,79765.05,8.1,0.47038,0.00015,27.43005]
[1778682788703,37.58,79765.05,8.1,0.47038,0.00015,27.43005]
[1778682788706,37.58,79765.05,8.1,0.47038,0.00015,27.43005]
[1778682790652,37.58,79775.32,8.1,0.47196,0.00015,27.44144]
[1778682791419,37.58,79776.85,8.1,0.4722,0.00015,27.44311]
[1778682791694,37.58,79776.85,8.1,0.4722,0.00015,27.44311]
[1778682796618,37.58,79787.86,8.1,0.47388,0.00015,27.45476]
[1778682801653,37.57,79788.4,8.1,0.47396,0.00015,27.4553]
[1778682804298,37.57,79792.93,8.1,0.47465,0.00015,27.45994]
[1778682804674,37.57,79783.81,8.1,0.47325,0.00015,27.45049]
[1778682805415,37.57,79783.81,8.1,0.47325,0.00015,27.45049]
[1778682810824,37.56,79784.72,8.1,0.47339,0.00015,27.45143]
[1778682813701,37.56,79780.02,8.1,0.47266,0.00015,27.44292]
[1778682818772,37.56,79781.76,8.1,0.47293,0.00015,27.44476]
[1778682821577,37.56,79781.62,8.1,0.4729,0.00015,27.44461]
[1778682821630,37.56,79781.62,8.1,0.4729,0.00015,27.44461]
[1778682823667,37.56,79780.21,8.1,0.47268,0.00015,27.4431]
[1778682825816,37.56,79783.46,8.1,0.47318,0.00015,27.44655]
[1778682825919,37.56,79783.46,8.1,0.47318,0.00015,27.44655]
[1778682825955,37.56,79783.46,8.1,0.47318,0.00015,27.44655]
[1778682826190,37.56,79783.46,8.1,0.47318,0.00015,27.44655]
[1778682826836,37.56,79795.77,8.1,0.47507,0.00015,27.45924]
[1778682830844,37.55,79797.46,8.1,0.47533,0.00015,27.46093]
[1778682831194,37.55,79798.38,8.1,0.47547,0.00015,27.46184]
[1778682836906,37.54,79798.02,8.1,0.47541,0.00015,27.46145]
[1778682842074,37.54,79798.96,8.1,0.47555,0.00015,27.46237]
[1778682842088,37.54,79802.84,8.1,0.47614,0.00015,27.46619]
[1778682843011,37.54,79802.84,8.1,0.47614,0.00015,27.46619]
[1778682844301,37.54,79803.26,8.1,0.47621,0.00015,27.4666]
[1778682845153,37.54,79804.43,8.1,0.47639,0.00015,27.46775]
[1778682845257,37.54,79804.43,8.1,0.47639,0.00015,27.46775]
[1778682845507,37.54,79804.43,8.1,0.47639,0.00015,27.46775]
[1778682845868,37.54,79804.43,8.1,0.47639,0.00015,27.46775]
[1778682845880,37.54,79805.08,8.1,0.47649,0.00015,27.46838]
[1778682845983,37.54,79815.25,8.1,0.47805,0.00015,27.47803]
[1778682846982,37.54,79822.81,8.1,0.47922,0.00015,27.48493]
[1778682847947,37.54,79822.81,8.1,0.47922,0.00015,27.48493]
[1778682848060,37.54,79822.81,8.1,0.47922,0.00015,27.48493]
[1778682848076,37.54,79822.81,8.1,0.47922,0.00015,27.48493]
[1778682849137,37.54,79824.24,8.1,0.47944,0.00015,27.48621]
[1778682849429,37.54,79824.24,8.1,0.47944,0.00015,27.48621]
[1778682849530,37.54,79811.23,8.1,0.47744,0.00015,27.47427]
[1778682850281,37.54,79799.18,8.1,0.47558,0.00015,27.4626]
[1778682850901,37.54,79799.18,8.1,0.47558,0.00015,27.4626]
[1778682851310,37.54,79799.18,8.1,0.47558,0.00015,27.4626]
[1778682851637,37.54,79799.18,8.1,0.47558,0.00015,27.4626]
[1778682851738,37.54,79797.75,8.1,0.47536,0.00015,27.46117]
[1778682852226,37.54,79797.75,8.1,0.47536,0.00015,27.46117]
[1778682853589,37.54,79796.96,8.1,0.47524,0.00015,27.46038]
[1778682859074,37.53,79798.81,8.1,0.47552,0.00015,27.46219]
[1778682862659,37.53,79799.42,8.1,0.47561,0.00015,27.46278]
[1778682865165,37.53,79796.64,8.1,0.47518,0.00015,27.45999]
[1778682865575,37.53,79796.64,8.1,0.47518,0.00015,27.45999]
[1778682868110,37.52,79793.43,8.1,0.47468,0.00015,27.45673]
[1778682868148,37.52,79793.43,8.1,0.47468,0.00015,27.45673]
[1778682869210,37.52,79791.99,8.1,0.47446,0.00015,27.45525]
[1778682869264,37.52,79791.99,8.1,0.47446,0.00015,27.45525]
[1778682870152,37.52,79784.34,8.1,0.47328,0.00015,27.44729]
[1778682873286,37.52,79783.58,8.1,0.47315,0.00015,27.44296]
[1778682875393,37.52,79781.56,8.1,0.47284,0.00015,27.4408]
[1778682876291,37.51,79777.71,8.1,0.47225,0.00015,27.43666]
[1778682876593,37.51,79777.71,8.1,0.47225,0.00015,27.43666]
[1778682876946,37.52,79773.19,8.1,0.47155,0.00015,27.43173]
[1778682880568,37.52,79772.8,8.1,0.47149,0.00015,27.4313]
[1778682880816,37.52,79772.8,8.1,0.47149,0.00015,27.4313]
[1778682882183,37.52,79767.69,8.1,0.47071,0.00015,27.42562]
[1778682882194,37.52,79767.69,8.1,0.47071,0.00015,27.42562]
[1778682882301,37.52,79767.69,8.1,0.47071,0.00015,27.42562]
[1778682882607,37.52,79767.69,8.1,0.47071,0.00015,27.42562]
[1778682882638,37.52,79767.69,8.1,0.47071,0.00015,27.42562]
[1778682882739,37.52,79767.69,8.1,0.47071,0.00015,27.42562]
[1778682882751,37.52,79763.37,8.1,0.47004,0.00015,27.42073]
[1778682883244,37.52,79752.31,8.1,0.46834,0.00015,27.40787]
[1778682884624,37.52,79752.31,8.1,0.46834,0.00015,27.40787]
[1778682885874,37.52,79751.75,8.1,0.46826,0.00015,27.40722]
[1778682885877,37.52,79751.75,8.1,0.46826,0.00015,27.40722]
[1778682885939,37.52,79751.75,8.1,0.46826,0.00015,27.40722]
[1778682885945,37.52,79751.75,8.1,0.46826,0.00015,27.40722]
[1778682886103,37.52,79753.65,8.1,0.46855,0.00015,27.40947]
[1778682886265,37.52,79763.08,8.1,0.47,0.00015,27.42042]
[1778682888061,37.52,79767.57,8.1,0.47069,0.00015,27.4255]
[1778682889229,37.52,79762.92,8.1,0.46998,0.00015,27.42023]
[1778682889281,37.52,79762.92,8.1,0.46998,0.00015,27.42023]
[1778682889947,37.52,79761.11,8.1,0.4697,0.00015,27.41816]
[1778682891403,37.52,79760.14,8.1,0.46955,0.00015,27.41705]
[1778682891735,37.52,79760.14,8.1,0.46955,0.00015,27.41705]
[1778682892056,37.52,79759.01,8.1,0.46938,0.00015,27.41574]
[1778682893047,37.52,79755.4,8.1,0.46882,0.00015,27.41154]
[1778682893058,37.52,79755.4,8.1,0.46882,0.00015,27.41154]
[1778682897708,37.52,79761.8,8.1,0.46981,0.00015,27.41895]
[1778682897853,37.52,79761.8,8.1,0.46981,0.00015,27.41895]
[1778682898792,37.52,79761.27,8.1,0.46972,0.00015,27.41834]
[1778682898993,37.52,79760.69,8.1,0.46963,0.00015,27.41767]
[1778682899431,37.52,79760.69,8.1,0.46963,0.00015,27.41767]
[1778682900983,37.52,79761.13,8.1,0.4697,0.00015,27.41817]
[1778682901412,37.52,79761.13,8.1,0.4697,0.00015,27.41817]
[1778682901700,37.52,79761.13,8.1,0.4697,0.00015,27.41817]
[1778682901744,37.52,79760.94,8.1,0.46967,0.00015,27.41795]
[1778682902757,37.52,79760.94,8.1,0.46967,0.00015,27.41795]
[1778682902817,37.52,79752.94,8.1,0.46844,0.00015,27.40862]
[1778682903742,37.52,79752.94,8.1,0.46844,0.00015,27.40862]
[1778682909227,37.52,79746.06,8.1,0.46739,0.00015,27.40042]
[1778682914461,37.53,79745.58,8.1,0.46732,0.00015,27.39986]
[1778682919498,37.53,79745.08,8.1,0.46725,0.00015,27.39927]
[1778682924533,37.53,79742.66,8.1,0.46688,0.00015,27.39634]
[1778682926889,37.53,79742.35,8.1,0.46683,0.00015,27.39596]
[1778682927022,37.53,79744.5,8.1,0.46716,0.00015,27.39859]
[1778682927040,37.53,79744.5,8.1,0.46716,0.00015,27.39859]
[1778682927829,37.53,79744.5,8.1,0.46716,0.00015,27.39859]
[1778682927887,37.53,79754.6,8.1,0.46871,0.00015,27.41068]
[1778682928471,37.53,79754.6,8.1,0.46871,0.00015,27.41068]
[1778682928540,37.53,79754.6,8.1,0.46871,0.00015,27.41068]
[1778682928561,37.53,79760.58,8.1,0.46963,0.00015,27.41764]
[1778682933596,37.54,79763.21,8.1,0.47004,0.00015,27.41717]
[1778682938631,37.55,79762.97,8.1,0.47001,0.00015,27.41693]
[1778682943666,37.55,79764.08,8.1,0.47019,0.00015,27.41823]
[1778682948701,37.56,79763.85,8.1,0.47016,0.00015,27.41801]
[1778682949899,37.56,79763.85,8.1,0.47016,0.00015,27.41801]
[1778682949902,37.56,79763.85,8.1,0.47016,0.00015,27.41801]
[1778682950270,37.56,79763.39,8.1,0.47009,0.00015,27.41749]
[1778682950413,37.56,79763.39,8.1,0.47009,0.00015,27.41749]
[1778682950830,37.56,79763.39,8.1,0.47009,0.00015,27.41749]
[1778682950894,37.56,79763.39,8.1,0.47009,0.00015,27.41749]
[1778682950911,37.56,79763.39,8.1,0.47009,0.00015,27.41749]
[1778682950948,37.56,79763.39,8.1,0.47009,0.00015,27.41749]
[1778682950938,37.56,79754.87,8.1,0.46878,0.00015,27.40765]
[1778682951800,37.56,79754.87,8.1,0.46878,0.00015,27.40765]
[1778682951852,37.56,79754.87,8.1,0.46878,0.00015,27.40765]
[1778682951933,37.56,79742.69,8.1,0.46691,0.00015,27.39307]
[1778682957766,37.57,79742.05,8.1,0.46682,0.00015,27.39232]
[1778682960103,37.57,79741.88,8.1,0.4668,0.00015,27.39212]
[1778682960340,37.57,79741.88,8.1,0.4668,0.00015,27.39212]
[1778682960342,37.57,79741.88,8.1,0.4668,0.00015,27.39212]
[1778682960394,37.57,79741.88,8.1,0.4668,0.00015,27.39212]
[1778682960464,37.57,79741.88,8.1,0.4668,0.00015,27.39212]
[1778682960726,37.57,79741.88,8.1,0.4668,0.00015,27.39212]
[1778682960787,37.57,79748.2,8.1,0.46777,0.00015,27.39979]
[1778682961432,37.57,79748.2,8.1,0.46777,0.00015,27.39979]
[1778682963005,37.57,79744.92,8.1,0.46727,0.00015,27.39584]
[1778682968846,37.58,79749.64,8.1,0.468,0.00015,27.40155]
[1778682970113,37.58,79750.41,8.1,0.46811,0.00015,27.40247]
[1778682970165,37.58,79750.41,8.1,0.46811,0.00015,27.40247]
[1778682970991,37.58,79750.41,8.1,0.46811,0.00015,27.40247]
[1778682971099,37.58,79754.51,8.1,0.46875,0.00015,27.40732]
[1778682971118,37.58,79754.51,8.1,0.46875,0.00015,27.40732]
[1778682971121,37.58,79754.51,8.1,0.46875,0.00015,27.40732]
[1778682971148,37.58,79754.51,8.1,0.46875,0.00015,27.40732]
[1778682971228,37.58,79754.51,8.1,0.46875,0.00015,27.40732]
[1778682971363,37.58,79754.51,8.1,0.46875,0.00015,27.40732]
[1778682971438,37.58,79754.51,8.1,0.46875,0.00015,27.40732]
[1778682971558,37.58,79754.51,8.1,0.46875,0.00015,27.40732]
[1778682971867,37.58,79761.08,8.1,0.46976,0.00015,27.41495]
[1778682974258,37.58,79762.51,8.1,0.46997,0.00015,27.41658]
[1778682974352,37.58,79762.51,8.1,0.46997,0.00015,27.41658]
[1778682976064,37.58,79756.03,8.1,0.46898,0.00015,27.40912]
[1778682976067,37.58,79756.03,8.1,0.46898,0.00015,27.40912]
[1778682976090,37.58,79756.03,8.1,0.46898,0.00015,27.40912]
[1778682976902,37.58,79746.57,8.1,0.46753,0.00015,27.3979]
[1778682977573,37.58,79746.57,8.1,0.46753,0.00015,27.3979]
[1778682977608,37.58,79746.57,8.1,0.46753,0.00015,27.3979]
[1778682978037,37.58,79743.04,8.1,0.46699,0.00015,27.39362]
[1778682983951,37.59,79743.97,8.1,0.46714,0.00015,27.39479]
[1778682986795,37.59,79743.47,8.1,0.46706,0.00015,27.39419]
[1778682987030,37.59,79743.47,8.1,0.46706,0.00015,27.39419]
[1778682987097,37.59,79741.11,8.1,0.4667,0.00015,27.39131]
[1778682987979,37.59,79731.65,8.1,0.46525,0.00015,27.37952]
[1778682988187,37.59,79731.65,8.1,0.46525,0.00015,27.37952]
[1778682988710,37.59,79731.65,8.1,0.46525,0.00015,27.37952]
[1778682989623,37.59,79733.7,8.1,0.46557,0.00015,27.38211]
[1778682993014,37.59,79744.11,8.1,0.46716,0.00015,27.39147]
[1778682996321,37.59,79746.45,8.1,0.46752,0.00015,27.39432]
[1778682999208,37.6,79746.65,8.1,0.46756,0.00015,27.39458]
[1778682999387,37.6,79746.65,8.1,0.46756,0.00015,27.39458]
[1778683000444,37.6,79747.63,8.1,0.46771,0.00015,27.39576]
[1778683005323,37.6,79746.63,8.1,0.46756,0.00015,27.39458]
[1778683005686,37.6,79746.63,8.1,0.46756,0.00015,27.39458]
[1778683010472,37.6,79748.29,8.1,0.46782,0.00015,27.39659]
[1778683010507,37.6,79748.29,8.1,0.46782,0.00015,27.39659]
[1778683010524,37.6,79748.29,8.1,0.46782,0.00015,27.39659]
[1778683010553,37.6,79748.29,8.1,0.46782,0.00015,27.39659]
[1778683010586,37.6,79748.29,8.1,0.46782,0.00015,27.39659]
[1778683010834,37.6,79748.29,8.1,0.46782,0.00015,27.39659]
[1778683010974,37.6,79748.29,8.1,0.46782,0.00015,27.39659]
[1778683011051,37.6,79748.24,8.1,0.46781,0.00015,27.39654]
[1778683011502,37.6,79748.24,8.1,0.46781,0.00015,27.39654]
[1778683011546,37.6,79748.24,8.1,0.46781,0.00015,27.39654]
[1778683011554,37.6,79748.24,8.1,0.46781,0.00015,27.39654]
[1778683011648,37.6,79756.74,8.1,0.46911,0.00015,27.40658]
[1778683012147,37.6,79764.01,8.1,0.47023,0.00015,27.41493]
[1778683015811,37.6,79765.73,8.1,0.47049,0.00015,27.41687]
[1778683018254,37.6,79764.48,8.1,0.4703,0.00015,27.41545]
[1778683018757,37.6,79764.48,8.1,0.4703,0.00015,27.41545]
[1778683018808,37.6,79764.48,8.1,0.4703,0.00015,27.41545]
[1778683019109,37.6,79765.72,8.1,0.47049,0.00015,27.41685]
[1778683019795,37.6,79765.72,8.1,0.47049,0.00015,27.41685]
[1778683019848,37.6,79782.36,8.1,0.47304,0.00015,27.43504]
[1778683020739,37.6,79782.36,8.1,0.47304,0.00015,27.43504]
[1778683021741,37.6,79788.0,8.1,0.47391,0.00015,27.44095]
[1778683022026,37.6,79788.0,8.1,0.47391,0.00015,27.44095]
[1778683022049,37.6,79788.0,8.1,0.47391,0.00015,27.44095]
[1778683022209,37.6,79787.67,8.1,0.47386,0.00015,27.4406]
[1778683023676,37.6,79786.5,8.1,0.47368,0.00015,27.43938]
[1778683023734,37.6,79777.59,8.1,0.47231,0.00015,27.42992]
[1778683024405,37.6,79777.59,8.1,0.47231,0.00015,27.42992]
[1778683024466,37.6,79777.59,8.1,0.47231,0.00015,27.42992]
[1778683028259,37.6,79768.96,8.1,0.47098,0.00015,27.42046]
[1778683033295,37.6,79768.54,8.1,0.47092,0.00015,27.41998]
[1778683034459,37.6,79768.54,8.1,0.47092,0.00015,27.41998]
[1778683034941,37.6,79768.54,8.1,0.47092,0.00015,27.41998]
[1778683035605,37.6,79768.62,8.1,0.47093,0.00015,27.42007]
[1778683035700,37.6,79766.09,8.1,0.47054,0.00015,27.41723]
[1778683036577,37.6,79766.09,8.1,0.47054,0.00015,27.41723]
[1778683036993,37.6,79766.09,8.1,0.47054,0.00015,27.41723]
[1778683037333,37.6,79761.94,8.1,0.4699,0.00015,27.41253]
[1778683037398,37.6,79761.94,8.1,0.4699,0.00015,27.41253]
[1778683037488,37.6,79761.94,8.1,0.4699,0.00015,27.41253]
[1778683037497,37.6,79761.94,8.1,0.4699,0.00015,27.41253]
[1778683039018,37.6,79761.3,8.1,0.46981,0.00015,27.4118]
[1778683039333,37.6,79764.15,8.1,0.47024,0.00015,27.41505]
[1778683039338,37.6,79764.15,8.1,0.47024,0.00015,27.41505]
[1778683040256,37.6,79760.98,8.1,0.46976,0.00015,27.41144]
[1778683041305,37.6,79756.02,8.1,0.469,0.00015,27.40571]
[1778683041352,37.6,79749.09,8.1,0.46794,0.00015,27.39753]
[1778683046387,37.6,79749.94,8.1,0.46807,0.00015,27.39856]
[1778683049552,37.6,79749.86,8.1,0.46806,0.00015,27.39847]
[1778683049567,37.6,79749.86,8.1,0.46806,0.00015,27.39847]
[1778683049829,37.6,79749.86,8.1,0.46806,0.00015,27.39847]
[1778683050718,37.6,79755.32,8.1,0.4689,0.00015,27.40492]
[1778683050728,37.6,79755.32,8.1,0.4689,0.00015,27.40492]
[1778683050798,37.6,79755.32,8.1,0.4689,0.00015,27.40492]
[1778683050824,37.6,79755.32,8.1,0.4689,0.00015,27.40492]
[1778683051072,37.6,79755.32,8.1,0.4689,0.00015,27.40492]
[1778683051101,37.6,79760.81,8.1,0.46974,0.00015,27.41128]
[1778683051125,37.6,79760.81,8.1,0.46974,0.00015,27.41128]
[1778683051187,37.6,79760.81,8.1,0.46974,0.00015,27.41128]
[1778683053654,37.6,79766.68,8.1,0.47063,0.00015,27.41442]
[1778683053706,37.6,79766.68,8.1,0.47063,0.00015,27.41442]
[1778683056167,37.6,79762.04,8.1,0.46992,0.00015,27.40917]
[1778683056201,37.6,79762.04,8.1,0.46992,0.00015,27.40917]
[1778683056203,37.6,79762.04,8.1,0.46992,0.00015,27.40917]
[1778683056206,37.6,79762.04,8.1,0.46992,0.00015,27.40917]
[1778683056245,37.6,79762.04,8.1,0.46992,0.00015,27.40917]
[1778683056253,37.6,79762.04,8.1,0.46992,0.00015,27.40917]
[1778683056458,37.6,79762.04,8.1,0.46992,0.00015,27.40917]
[1778683056463,37.6,79757.31,8.1,0.4692,0.00015,27.40371]
[1778683057258,37.6,79757.31,8.1,0.4692,0.00015,27.40371]
[1778683057596,37.6,79757.31,8.1,0.4692,0.00015,27.40371]
[1778683057673,37.6,79757.31,8.1,0.4692,0.00015,27.40371]
[1778683059687,37.61,79752.41,8.1,0.46845,0.00015,27.39799]
[1778683062296,37.61,79752.1,8.1,0.4684,0.00015,27.39763]
[1778683062303,37.61,79752.1,8.1,0.4684,0.00015,27.39763]
[1778683067540,37.61,79750.61,8.1,0.46818,0.00015,27.39589]
[1778683072578,37.61,79751.45,8.1,0.46831,0.00015,27.39691]
[1778683078618,37.62,79752.16,8.1,0.46842,0.00015,27.39778]
[1778683080420,37.62,79751.45,8.1,0.46832,0.00015,27.39695]
[1778683080451,37.62,79751.45,8.1,0.46832,0.00015,27.39695]
[1778683080523,37.62,79751.45,8.1,0.46832,0.00015,27.39695]
[1778683080616,37.62,79751.45,8.1,0.46832,0.00015,27.39695]
[1778683082557,37.62,79760.35,8.1,0.46968,0.00015,27.40733]
[1778683084143,37.62,79761.77,8.1,0.4699,0.00015,27.40895]
[1778683084203,37.62,79761.77,8.1,0.4699,0.00015,27.40895]
[1778683084398,37.62,79761.77,8.1,0.4699,0.00015,27.40895]
[1778683087481,37.62,79754.85,8.1,0.46884,0.00015,27.40097]
[1778683088135,37.62,79755.87,8.1,0.469,0.00015,27.40217]
[1778683088303,37.62,79755.87,8.1,0.469,0.00015,27.40217]
[1778683088398,37.62,79755.87,8.1,0.469,0.00015,27.40217]
[1778683088717,37.62,79755.87,8.1,0.469,0.00015,27.40217]
[1778683088893,37.62,79755.87,8.1,0.469,0.00015,27.40217]
[1778683088982,37.62,79761.39,8.1,0.46985,0.00015,27.40854]
[1778683089697,37.62,79767.53,8.1,0.47079,0.00015,27.41549]
[1778683092620,37.62,79767.7,8.1,0.47081,0.00015,27.41567]
[1778683092623,37.62,79767.7,8.1,0.47081,0.00015,27.41567]
[1778683092733,37.62,79767.7,8.1,0.47081,0.00015,27.41567]
[1778683092780,37.62,79767.7,8.1,0.47081,0.00015,27.41567]
[1778683095059,37.62,79759.09,8.1,0.46949,0.00015,27.40589]
[1778683096436,37.62,79759.81,8.1,0.4696,0.00015,27.40671]
[1778683097368,37.62,79759.54,8.1,0.46956,0.00015,27.4064]
[1778683097873,37.62,79759.54,8.1,0.46956,0.00015,27.4064]
[1778683097905,37.62,79759.54,8.1,0.46956,0.00015,27.4064]
[1778683098007,37.62,79759.54,8.1,0.46956,0.00015,27.4064]
[1778683098009,37.62,79759.54,8.1,0.46956,0.00015,27.4064]
[1778683098047,37.62,79759.54,8.1,0.46956,0.00015,27.4064]
[1778683098092,37.62,79760.43,8.1,0.46969,0.00015,27.40741]
[1778683098760,37.62,79749.51,8.1,0.46802,0.00015,27.39465]
[1778683103795,37.62,79752.67,8.1,0.46851,0.00015,27.39841]
[1778683108832,37.63,79750.61,8.1,0.46819,0.00015,27.396]
[1778683113867,37.63,79748.0,8.1,0.46779,0.00015,27.38938]
[1778683116153,37.63,79748.87,8.1,0.46793,0.00015,27.39042]
[1778683116226,37.63,79749.43,8.1,0.46801,0.00015,27.3911]
[1778683121923,37.63,79746.27,8.1,0.46753,0.00015,27.38733]
[1778683126958,37.64,79744.24,8.1,0.46722,0.00015,27.3849]
[1778683131993,37.64,79745.75,8.1,0.46746,0.00015,27.38674]
[1778683134698,37.64,79746.27,8.1,0.46754,0.00015,27.38737]
[1778683135088,37.64,79746.27,8.1,0.46754,0.00015,27.38737]
[1778683135091,37.64,79746.27,8.1,0.46754,0.00015,27.38737]
[1778683135615,37.64,79750.19,8.1,0.46814,0.00015,27.39206]
[1778683136022,37.64,79759.82,8.1,0.46962,0.00015,27.40332]
[1778683136898,37.64,79759.82,8.1,0.46962,0.00015,27.40332]
[1778683138378,37.64,79759.85,8.1,0.46963,0.00015,27.40337]
[1778683139614,37.64,79759.28,8.1,0.46954,0.00015,27.40272]
[1778683140265,37.65,79758.86,8.1,0.46948,0.00015,27.40224]
[1778683140662,37.65,79758.86,8.1,0.46948,0.00015,27.40224]
[1778683143991,37.65,79760.75,8.1,0.46977,0.00015,27.40442]
[1778683147612,37.65,79761.14,8.1,0.46983,0.00015,27.40489]
[1778683147879,37.65,79761.14,8.1,0.46983,0.00015,27.40489]
[1778683148348,37.65,79760.95,8.1,0.4698,0.00015,27.40468]
[1778683150455,37.65,79758.24,8.1,0.46939,0.00015,27.40158]
[1778683150527,37.65,79758.24,8.1,0.46939,0.00015,27.40158]
[1778683154684,37.65,79760.83,8.1,0.46979,0.00015,27.40456]
[1778683160189,37.66,79759.76,8.1,0.46963,0.00015,27.40336]
[1778683163779,37.66,79760.95,8.1,0.46981,0.00015,27.40473]
[1778683164112,37.66,79760.95,8.1,0.46981,0.00015,27.40473]
[1778683164145,37.66,79760.95,8.1,0.46981,0.00015,27.40473]
[1778683164154,37.66,79760.95,8.1,0.46981,0.00015,27.40473]
[1778683164165,37.66,79760.95,8.1,0.46981,0.00015,27.40473]
[1778683164185,37.66,79760.95,8.1,0.46981,0.00015,27.40473]
[1778683164137,37.66,79761.04,8.1,0.46983,0.00015,27.40485]
[1778683170012,37.66,79765.19,8.1,0.47047,0.00015,27.40956]
[1778683174865,37.66,79768.2,8.1,0.47092,0.00015,27.40939]
[1778683179356,37.65,79771.76,8.1,0.47146,0.00015,27.4133]
[1778683180494,37.65,79771.25,8.1,0.47138,0.00015,27.41273]
[1778683180675,37.65,79771.25,8.1,0.47138,0.00015,27.41273]
[1778683181336,37.65,79763.71,8.1,0.47022,0.00015,27.4043]
[1778683183659,37.65,79763.64,8.1,0.47021,0.00015,27.40421]
[1778683183871,37.65,79763.64,8.1,0.47021,0.00015,27.40421]
[1778683183875,37.65,79763.64,8.1,0.47021,0.00015,27.40421]
[1778683183901,37.65,79763.64,8.1,0.47021,0.00015,27.40421]
[1778683183916,37.65,79763.64,8.1,0.47021,0.00015,27.40421]
[1778683183935,37.65,79765.5,8.1,0.47049,0.00015,27.4063]
[1778683185695,37.65,79762.18,8.1,0.46998,0.00015,27.40254]
[1778683186175,37.65,79762.18,8.1,0.46998,0.00015,27.40254]
[1778683187803,37.65,79759.77,8.1,0.46962,0.00015,27.3998]
[1778683187820,37.65,79759.77,8.1,0.46962,0.00015,27.3998]
[1778683188327,37.65,79760.98,8.1,0.4698,0.00015,27.40119]
[1778683188478,37.65,79760.98,8.1,0.4698,0.00015,27.40119]
[1778683188483,37.65,79760.98,8.1,0.4698,0.00015,27.40119]
[1778683188640,37.65,79760.98,8.1,0.4698,0.00015,27.40119]
[1778683188825,37.65,79760.98,8.1,0.4698,0.00015,27.40119]
[1778683188974,37.65,79760.98,8.1,0.4698,0.00015,27.40119]
[1778683189038,37.65,79763.4,8.1,0.47017,0.00015,27.40395]
[1778683193420,37.65,79769.37,8.1,0.47109,0.00015,27.41065]
[1778683198455,37.65,79769.75,8.1,0.47115,0.00015,27.41105]
[1778683200305,37.65,79770.07,8.1,0.47119,0.00015,27.4114]
[1778683205843,37.65,79767.45,8.1,0.47079,0.00015,27.40848]
[1778683205913,37.65,79767.45,8.1,0.47079,0.00015,27.40848]
[1778683206554,37.65,79767.0,8.1,0.47072,0.00015,27.40797]
[1778683206773,37.65,79767.0,8.1,0.47072,0.00015,27.40797]
[1778683206944,37.65,79767.0,8.1,0.47072,0.00015,27.40797]
[1778683207147,37.65,79767.0,8.1,0.47072,0.00015,27.40797]
[1778683207172,37.65,79767.0,8.1,0.47072,0.00015,27.40797]
[1778683207295,37.64,79763.05,8.1,0.47011,0.00015,27.40351]
[1778683207474,37.64,79763.05,8.1,0.47011,0.00015,27.40351]
[1778683207765,37.64,79763.05,8.1,0.47011,0.00015,27.40351]
[1778683213564,37.64,79765.28,8.1,0.47045,0.00015,27.40602]
[1778683217204,37.64,79765.06,8.1,0.47042,0.00015,27.40577]
[1778683217205,37.64,79765.06,8.1,0.47042,0.00015,27.40577]
[1778683217231,37.64,79765.06,8.1,0.47042,0.00015,27.40577]
[1778683217271,37.64,79764.28,8.1,0.4703,0.00015,27.40488]
[1778683217277,37.64,79764.28,8.1,0.4703,0.00015,27.40488]
[1778683217592,37.64,79757.32,8.1,0.46923,0.00015,27.39691]
[1778683218599,37.64,79750.76,8.1,0.46822,0.00015,27.38922]
[1778683220239,37.64,79750.76,8.1,0.46822,0.00015,27.38922]
[1778683220647,37.64,79754.34,8.1,0.46877,0.00015,27.39345]
[1778683226656,37.65,79753.93,8.1,0.46872,0.00015,27.39299]
[1778683231609,37.65,79754.37,8.1,0.46879,0.00015,27.39353]
[1778683236728,37.65,79752.51,8.1,0.4685,0.00015,27.38785]
[1778683241763,37.66,79752.57,8.1,0.46852,0.00015,27.38795]
[1778683246798,37.66,79752.94,8.1,0.46858,0.00015,27.38841]
[1778683251833,37.67,79752.7,8.1,0.46855,0.00015,27.38816]
[1778683256868,37.67,79754.68,8.1,0.46886,0.00015,27.39051]
[1778683261573,37.67,79754.82,8.1,0.46888,0.00015,27.39069]
[1778683261912,37.67,79754.82,8.1,0.46888,0.00015,27.39069]
[1778683262690,37.68,79755.78,8.1,0.46903,0.00015,27.39181]
[1778683262912,37.68,79748.71,8.1,0.46795,0.00015,27.38349]
[1778683268075,37.68,79752.83,8.1,0.46858,0.00015,27.38839]
[1778683268410,37.68,79754.43,8.1,0.46883,0.00015,27.39027]
[1778683268420,37.68,79754.43,8.1,0.46883,0.00015,27.39027]
[1778683268461,37.68,79754.43,8.1,0.46883,0.00015,27.39027]
[1778683268463,37.68,79754.43,8.1,0.46883,0.00015,27.39027]
[1778683268996,37.68,79754.43,8.1,0.46883,0.00015,27.39027]
[1778683269961,37.68,79765.93,8.1,0.47059,0.00015,27.40344]
[1778683271337,37.68,79764.14,8.1,0.47031,0.00015,27.40142]
[1778683271343,37.68,79764.14,8.1,0.47031,0.00015,27.40142]
[1778683271358,37.68,79764.14,8.1,0.47031,0.00015,27.40142]
[1778683271449,37.68,79764.14,8.1,0.47031,0.00015,27.40142]
[1778683271641,37.68,79764.14,8.1,0.47031,0.00015,27.40142]
[1778683271975,37.68,79757.03,8.1,0.46922,0.00015,27.39329]
[1778683273061,37.68,79757.03,8.1,0.46922,0.00015,27.39329]
[1778683274337,37.68,79753.9,8.1,0.46875,0.00015,27.38965]
[1778683278619,37.68,79753.16,8.1,0.46864,0.00015,27.3888]
[1778683279116,37.68,79753.16,8.1,0.46864,0.00015,27.3888]
[1778683282045,37.69,79746.39,8.1,0.4676,0.00015,27.38078]
[1778683287080,37.69,79747.85,8.1,0.46783,0.00015,27.38255]
[1778683292116,37.69,79749.54,8.1,0.46809,0.00015,27.38106]
[1778683295417,37.69,79752.09,8.1,0.46848,0.00015,27.38409]
[1778683295435,37.69,79752.09,8.1,0.46848,0.00015,27.38409]
[1778683295453,37.69,79752.09,8.1,0.46848,0.00015,27.38409]
[1778683295469,37.69,79752.09,8.1,0.46848,0.00015,27.38409]
[1778683296144,37.69,79759.71,8.1,0.46965,0.00015,27.39295]
[1778683296395,37.69,79759.71,8.1,0.46965,0.00015,27.39295]
[1778683296427,37.69,79759.71,8.1,0.46965,0.00015,27.39295]
[1778683301608,37.7,79756.75,8.1,0.4692,0.00015,27.38956]
[1778683307222,37.7,79753.52,8.1,0.46871,0.00015,27.38583]
[1778683310457,37.71,79751.75,8.1,0.46844,0.00015,27.38376]
[1778683311440,37.71,79753.83,8.1,0.46876,0.00015,27.38621]
[1778683311773,37.71,79753.83,8.1,0.46876,0.00015,27.38621]
[1778683317292,37.71,79749.41,8.1,0.46809,0.00015,27.38103]
[1778683322328,37.71,79751.55,8.1,0.46842,0.00015,27.38358]
[1778683324747,37.72,79750.89,8.1,0.46832,0.00015,27.38281]
[1778683327253,37.72,79751.93,8.1,0.46848,0.00015,27.38404]
[1778683327610,37.72,79754.95,8.1,0.46894,0.00015,27.38759]
[1778683328505,37.72,79755.28,8.1,0.469,0.00015,27.38797]
[1778683329718,37.72,79756.56,8.1,0.46919,0.00015,27.38945]
[1778683329757,37.72,79756.56,8.1,0.46919,0.00015,27.38945]
[1778683330314,37.72,79756.56,8.1,0.46919,0.00015,27.38945]
[1778683333317,37.72,79761.33,8.1,0.46992,0.00015,27.39493]
[1778683333331,37.72,79761.33,8.1,0.46992,0.00015,27.39493]
[1778683333372,37.72,79761.72,8.1,0.46998,0.00015,27.39537]
[1778683333569,37.72,79761.72,8.1,0.46998,0.00015,27.39537]
[1778683333747,37.72,79761.72,8.1,0.46998,0.00015,27.39537]
[1778683333754,37.72,79761.72,8.1,0.46998,0.00015,27.39537]
[1778683333761,37.72,79761.72,8.1,0.46998,0.00015,27.39537]
[1778683333859,37.72,79761.72,8.1,0.46998,0.00015,27.39537]
[1778683333960,37.72,79762.45,8.1,0.47009,0.00015,27.39619]
[1778683335366,37.72,79762.45,8.1,0.47009,0.00015,27.39619]
[1778683335596,37.72,79759.12,8.1,0.46958,0.00015,27.39239]
[1778683336619,37.71,79755.57,8.1,0.46903,0.00015,27.38828]
[1778683342084,37.72,79749.08,8.1,0.46804,0.00015,27.38066]
[1778683345381,37.72,79751.01,8.1,0.46834,0.00015,27.38296]
[1778683349519,37.72,79744.61,8.1,0.46736,0.00015,27.37534]
[1778683351149,37.72,79744.61,8.1,0.46736,0.00015,27.37534]
[1778683351243,37.72,79738.68,8.1,0.46645,0.00015,27.36459]
[1778683354289,37.72,79738.4,8.1,0.46641,0.00015,27.36425]
[1778683356466,37.72,79737.35,8.1,0.46625,0.00015,27.36296]
[1778683357948,37.72,79736.63,8.1,0.46614,0.00015,27.36207]
[1778683363620,37.73,79737.11,8.1,0.46622,0.00015,27.36269]
[1778683368655,37.73,79737.06,8.1,0.46621,0.00015,27.36263]
[1778683370282,37.73,79737.06,8.1,0.46621,0.00015,27.36263]
[1778683372683,37.73,79723.08,8.1,0.46407,0.00015,27.34496]
[1778683373902,37.73,79723.08,8.1,0.46407,0.00015,27.34496]
[1778683373958,37.73,79722.77,8.1,0.46402,0.00015,27.34456]
[1778683377767,37.72,79720.69,8.1,0.4637,0.00015,27.34182]
[1778683377868,37.72,79721.62,8.1,0.46384,0.00015,27.34302]
[1778683382328,37.72,79721.95,8.1,0.46389,0.00015,27.34343]
[1778683385901,37.72,79720.42,8.1,0.46365,0.00015,27.34143]
[1778683386002,37.72,79720.42,8.1,0.46365,0.00015,27.34142]
[1778683391816,37.71,79721.06,8.1,0.46374,0.00015,27.34218]
[1778683394837,37.7,79714.61,8.1,0.46274,0.00015,27.33365]
[1778683400880,37.69,79716.04,8.1,0.46295,0.00015,27.33546]
[1778683402894,37.69,79723.5,8.1,0.46409,0.00015,27.3452]
[1778683405154,37.69,79724.23,8.1,0.4642,0.00015,27.34613]
[1778683405185,37.69,79724.23,8.1,0.4642,0.00015,27.34613]
[1778683405402,37.69,79724.23,8.1,0.4642,0.00015,27.34613]
[1778683405234,37.68,79728.72,8.1,0.46488,0.00015,27.35185]
[1778683406153,37.68,79728.72,8.1,0.46488,0.00015,27.35185]
[1778683406922,37.68,79738.76,8.1,0.46642,0.00015,27.36443]
[1778683410951,37.69,79750.5,8.1,0.46822,0.00015,27.37862]
[1778683411479,37.69,79750.5,8.1,0.46822,0.00015,27.37862]
[1778683411479,37.69,79750.5,8.1,0.46822,0.00015,27.37862]
[1778683411506,37.69,79750.5,8.1,0.46822,0.00015,27.37862]
[1778683411571,37.69,79750.5,8.1,0.46822,0.00015,27.37862]
[1778683412249,37.69,79750.5,8.1,0.46822,0.00015,27.37862]
[1778683412307,37.69,79750.5,8.1,0.46822,0.00015,27.37862]
[1778683412333,37.69,79750.5,8.1,0.46822,0.00015,27.37862]
[1778683412683,37.68,79752.78,8.1,0.46856,0.00015,27.37778]
[1778683413601,37.68,79757.72,8.1,0.46932,0.00015,27.38354]
[1778683413700,37.68,79757.72,8.1,0.46932,0.00015,27.38354]
[1778683423037,37.68,79760.4,8.1,0.46973,0.00015,27.38661]
[1778683424802,37.68,79760.77,8.1,0.46978,0.00015,27.38703]
[1778683424827,37.68,79760.77,8.1,0.46978,0.00015,27.38703]
[1778683425050,37.68,79762.17,8.1,0.47,0.00015,27.38862]
[1778683426667,37.68,79764.79,8.1,0.4704,0.00015,27.39159]
[1778683427322,37.68,79764.79,8.1,0.4704,0.00015,27.39159]
[1778683429350,37.68,79765.76,8.1,0.47055,0.00015,27.39268]
[1778683435402,37.67,79767.21,8.1,0.47076,0.00015,27.39426]
[1778683435409,37.67,79767.21,8.1,0.47076,0.00015,27.39426]
[1778683435869,37.67,79766.63,8.1,0.47067,0.00015,27.39361]
[1778683436488,37.67,79766.63,8.1,0.47067,0.00015,27.39361]
[1778683436518,37.67,79762.3,8.1,0.47001,0.00015,27.38871]
[1778683437382,37.67,79762.3,8.1,0.47001,0.00015,27.38871]
[1778683437991,37.67,79757.53,8.1,0.46927,0.00015,27.38323]
[1778683438783,37.67,79756.45,8.1,0.46911,0.00015,27.38198]
[1778683439149,37.67,79754.94,8.1,0.46888,0.00015,27.38022]
[1778683442848,37.67,79752.35,8.1,0.46848,0.00015,27.37719]
[1778683448216,37.67,79752.97,8.1,0.46858,0.00015,27.37794]
[1778683449032,37.67,79752.97,8.1,0.46858,0.00015,27.37794]
[1778683455265,37.68,79755.39,8.1,0.46896,0.00015,27.3808]
[1778683459462,37.68,79755.82,8.1,0.46902,0.00015,27.38131]
[1778683459499,37.68,79755.82,8.1,0.46902,0.00015,27.38131]
[1778683459593,37.68,79754.87,8.1,0.46888,0.00015,27.38021]
[1778683460324,37.68,79754.87,8.1,0.46888,0.00015,27.38021]
[1778683460465,37.68,79737.52,8.1,0.46622,0.00015,27.35936]
[1778683461306,37.68,79729.65,8.1,0.46501,0.00015,27.3495]
[1778683462901,37.68,79724.66,8.1,0.46425,0.00015,27.34311]
[1778683463320,37.68,79722.07,8.1,0.46385,0.00015,27.33976]
[1778683463980,37.68,79722.07,8.1,0.46385,0.00015,27.33976]
[1778683465243,37.68,79719.83,8.1,0.46351,0.00015,27.33683]
[1778683465422,37.68,79719.83,8.1,0.46351,0.00015,27.33683]
[1778683465524,37.68,79712.77,8.1,0.46242,0.00015,27.32747]
[1778683465763,37.68,79712.77,8.1,0.46242,0.00015,27.32747]
[1778683465766,37.68,79712.77,8.1,0.46242,0.00015,27.32747]
[1778683465773,37.68,79712.77,8.1,0.46242,0.00015,27.32747]
[1778683465931,37.68,79712.77,8.1,0.46242,0.00015,27.32747]
[1778683466001,37.68,79712.77,8.1,0.46242,0.00015,27.32747]
[1778683466341,37.68,79703.55,8.1,0.46101,0.00015,27.31496]
[1778683466979,37.68,79703.55,8.1,0.46101,0.00015,27.31496]
[1778683466983,37.68,79703.55,8.1,0.46101,0.00015,27.31496]
[1778683467102,37.68,79703.55,8.1,0.46101,0.00015,27.31496]
[1778683467184,37.68,79703.55,8.1,0.46101,0.00015,27.31496]
[1778683467562,37.68,79701.73,8.1,0.46073,0.00015,27.31245]
[1778683467614,37.68,79701.73,8.1,0.46073,0.00015,27.31245]
[1778683468077,37.68,79701.73,8.1,0.46073,0.00015,27.31245]
[1778683468112,37.68,79701.73,8.1,0.46073,0.00015,27.31245]
[1778683469254,37.68,79698.34,8.1,0.46021,0.00015,27.30775]
[1778683469446,37.68,79690.51,8.1,0.45901,0.00015,27.29671]
[1778683471677,37.68,79687.99,8.1,0.45862,0.00015,27.28955]
[1778683477418,37.68,79688.0,8.1,0.45862,0.00015,27.28956]
[1778683477986,37.68,79688.0,8.1,0.45862,0.00015,27.28956]
[1778683478450,37.68,79688.0,8.1,0.45862,0.00015,27.28956]
[1778683480259,37.68,79688.85,8.1,0.45875,0.00015,27.29078]
[1778683483416,37.68,79688.37,8.1,0.45867,0.00015,27.29007]
[1778683488495,37.67,79687.27,8.1,0.4585,0.00015,27.28847]
[1778683493427,37.67,79686.78,8.1,0.45842,0.00015,27.28774]
[1778683496811,37.67,79685.77,8.1,0.45827,0.00015,27.28625]
[1778683497862,37.67,79684.16,8.1,0.45802,0.00015,27.28391]
[1778683500880,37.67,79681.36,8.1,0.45759,0.00015,27.27982]
[1778683502622,37.66,79682.18,8.1,0.45771,0.00015,27.281]
[1778683502982,37.66,79682.18,8.1,0.45771,0.00015,27.281]
[1778683503759,37.66,79682.33,8.1,0.45773,0.00015,27.2812]
[1778683504137,37.66,79689.32,8.1,0.4588,0.00015,27.2913]
[1778683505410,37.66,79689.32,8.1,0.4588,0.00015,27.2913]
[1778683505511,37.66,79699.18,8.1,0.46031,0.00015,27.30522]
[1778683506622,37.66,79690.5,8.1,0.45898,0.00015,27.29298]
[1778683508890,37.66,79692.87,8.1,0.45934,0.00015,27.29636]
[1778683514678,37.66,79687.78,8.1,0.45856,0.00015,27.28908]
[1778683519722,37.66,79685.21,8.1,0.45817,0.00015,27.28535]
[1778683520091,37.66,79685.21,8.1,0.45817,0.00015,27.28535]
[1778683523786,37.66,79681.78,8.1,0.45764,0.00015,27.28034]
[1778683525316,37.66,79681.37,8.1,0.45758,0.00015,27.27974]
[1778683525371,37.66,79681.37,8.1,0.45758,0.00015,27.27974]
[1778683526763,37.66,79690.58,8.1,0.45899,0.00015,27.29304]
[1778683530305,37.66,79690.94,8.1,0.45904,0.00015,27.29356]
[1778683531798,37.66,79683.97,8.1,0.45796,0.00015,27.27997]
[1778683533840,37.65,79682.85,8.1,0.45779,0.00015,27.27833]
[1778683540446,37.65,79683.27,8.1,0.45785,0.00015,27.27891]
[1778683540459,37.65,79683.27,8.1,0.45785,0.00015,27.27891]
[1778683540974,37.65,79685.08,8.1,0.45813,0.00015,27.28154]
[1778683540981,37.65,79685.08,8.1,0.45813,0.00015,27.28154]
[1778683546912,37.65,79683.14,8.1,0.45782,0.00015,27.27867]
[1778683548001,37.65,79683.14,8.1,0.45782,0.00015,27.27867]
[1778683548926,37.65,79689.78,8.1,0.45884,0.00015,27.28825]
[1778683549668,37.65,79689.78,8.1,0.45884,0.00015,27.28825]
[1778683554968,37.64,79687.61,8.1,0.45851,0.00015,27.28513]
[1778683557389,37.64,79687.34,8.1,0.45846,0.00015,27.28474]
[1778683557992,37.64,79694.24,8.1,0.45952,0.00015,27.29459]
[1778683560873,37.64,79699.86,8.1,0.46038,0.00015,27.30246]
[1778683566051,37.64,79706.01,8.1,0.46132,0.00015,27.31089]
[1778683569334,37.63,79702.54,8.1,0.46078,0.00015,27.3061]
[1778683570400,37.63,79702.59,8.1,0.46079,0.00015,27.30615]
[1778683576080,37.63,79702.32,8.1,0.46073,0.00015,27.30571]
[1778683576100,37.63,79702.32,8.1,0.46073,0.00015,27.30571]
[1778683576114,37.63,79702.32,8.1,0.46073,0.00015,27.30571]
[1778683576762,37.62,79701.9,8.1,0.46067,0.00015,27.30511]
[1778683578621,37.62,79699.84,8.1,0.46035,0.00015,27.30224]
[1778683579966,37.62,79698.23,8.1,0.4601,0.00015,27.29998]
[1778683580294,37.62,79698.23,8.1,0.4601,0.00015,27.29998]
[1778683581640,37.62,79698.44,8.1,0.46013,0.00015,27.30026]
[1778683586191,37.62,79704.51,8.1,0.46106,0.00015,27.30868]
[1778683587783,37.62,79705.27,8.1,0.46118,0.00015,27.30973]
[1778683591262,37.62,79701.33,8.1,0.46058,0.00015,27.30431]
[1778683594306,37.62,79694.41,8.1,0.45951,0.00015,27.2911]
[1778683595415,37.62,79694.41,8.1,0.45951,0.00015,27.2911]
[1778683596188,37.62,79691.97,8.1,0.45914,0.00015,27.28763]
[1778683597268,37.62,79684.28,8.1,0.45796,0.00015,27.27656]
[1778683602391,37.62,79682.78,8.1,0.45773,0.00015,27.27436]
[1778683608345,37.62,79682.84,8.1,0.45773,0.00015,27.27443]
[1778683613380,37.62,79687.65,8.1,0.45847,0.00015,27.28139]
[1778683617265,37.62,79687.16,8.1,0.45839,0.00015,27.28068]
[1778683622444,37.62,79681.58,8.1,0.45754,0.00015,27.27254]
[1778683624283,37.62,79681.36,8.1,0.4575,0.00015,27.27221]
[1778683624328,37.62,79681.36,8.1,0.4575,0.00015,27.27221]
[1778683624350,37.62,79681.36,8.1,0.4575,0.00015,27.27221]
[1778683624374,37.62,79681.36,8.1,0.4575,0.00015,27.27221]
[1778683624601,37.62,79681.36,8.1,0.4575,0.00015,27.27221]
[1778683624661,37.62,79676.72,8.1,0.45679,0.00015,27.26535]
[1778683624731,37.62,79676.72,8.1,0.45679,0.00015,27.26535]
[1778683628832,37.62,79665.57,8.1,0.45508,0.00015,27.24856]
[1778683628833,37.62,79665.57,8.1,0.45508,0.00015,27.24856]
[1778683634531,37.62,79661.77,8.1,0.4545,0.00015,27.24274]
[1778683636162,37.62,79660.56,8.1,0.45432,0.00015,27.24087]
[1778683636181,37.62,79660.56,8.1,0.45432,0.00015,27.24087]
[1778683636347,37.62,79660.56,8.1,0.45432,0.00015,27.24087]
[1778683637760,37.62,79653.9,8.1,0.4533,0.00015,27.23045]
[1778683637841,37.62,79653.9,8.1,0.4533,0.00015,27.23045]
[1778683637997,37.62,79653.9,8.1,0.4533,0.00015,27.23045]
[1778683638559,37.62,79642.81,8.1,0.4516,0.00015,27.21271]
[1778683639873,37.62,79638.23,8.1,0.4509,0.00015,27.20525]
[1778683640603,37.62,79638.23,8.1,0.4509,0.00015,27.20525]
[1778683641492,37.62,79638.14,8.1,0.45088,0.00015,27.2051]
[1778683646633,37.62,79634.96,8.1,0.4504,0.00015,27.19985]
[1778683647314,37.62,79636.07,8.1,0.45057,0.00015,27.20168]
[1778683648380,37.62,79637.62,8.1,0.4508,0.00015,27.20423]
[1778683648428,37.62,79637.62,8.1,0.4508,0.00015,27.20423]
[1778683648674,37.62,79637.62,8.1,0.4508,0.00015,27.20423]
[1778683648816,37.62,79635.73,8.1,0.45051,0.00015,27.20111]
[1778683649718,37.62,79635.23,8.1,0.45044,0.00015,27.20028]
[1778683649788,37.62,79635.23,8.1,0.45044,0.00015,27.20028]
[1778683651265,37.62,79632.85,8.1,0.45007,0.00015,27.19634]
[1778683651662,37.62,79632.85,8.1,0.45007,0.00015,27.19634]
[1778683652327,37.62,79632.92,8.1,0.45007,0.00015,27.19291]
[1778683653119,37.62,79634.25,8.1,0.45028,0.00015,27.19511]
[1778683653291,37.62,79634.25,8.1,0.45028,0.00015,27.19511]
[1778683653374,37.62,79634.25,8.1,0.45028,0.00015,27.19511]
[1778683655214,37.62,79638.07,8.1,0.45086,0.00015,27.2014]
[1778683658606,37.62,79632.7,8.1,0.45004,0.00015,27.19252]
[1778683664599,37.62,79634.8,8.1,0.45036,0.00015,27.19601]
[1778683666943,37.62,79637.08,8.1,0.45071,0.00015,27.19976]
[1778683667843,37.62,79637.12,8.1,0.45071,0.00015,27.19982]
[1778683671858,37.62,79637.3,8.1,0.45074,0.00015,27.20011]
[1778683677841,37.61,79642.24,8.1,0.45149,0.00015,27.20816]
[1778683682876,37.61,79641.16,8.1,0.45132,0.00015,27.20637]
[1778683688918,37.61,79642.7,8.1,0.45156,0.00015,27.20885]
[1778683691939,37.61,79649.14,8.1,0.45254,0.00015,27.21921]
[1778683696974,37.61,79651.33,8.1,0.45288,0.00015,27.22269]
[1778683699433,37.61,79647.65,8.1,0.45231,0.00015,27.21682]
[1778683701929,37.61,79643.4,8.1,0.45166,0.00015,27.20995]
[1778683707045,37.61,79643.89,8.1,0.45173,0.00015,27.21071]
[1778683712080,37.6,79643.81,8.1,0.45171,0.00015,27.20702]
[1778683717115,37.6,79643.02,8.1,0.45159,0.00015,27.20571]
[1778683722150,37.6,79641.86,8.1,0.4514,0.00015,27.2038]
[1778683727185,37.6,79642.14,8.1,0.45144,0.00015,27.20424]
[1778683728579,37.6,79642.14,8.1,0.45144,0.00015,27.20424]
[1778683731213,37.6,79634.57,8.1,0.45028,0.00015,27.19179]
[1778683733768,37.6,79628.45,8.1,0.44934,0.00015,27.18157]
[1778683734324,37.6,79629.05,8.1,0.44944,0.00015,27.18258]
[1778683740277,37.6,79632.37,8.1,0.44995,0.00015,27.18814]
[1778683742864,37.6,79632.45,8.1,0.44996,0.00015,27.18827]
[1778683748333,37.6,79640.11,8.1,0.45113,0.00015,27.20089]
[1778683750347,37.6,79652.06,8.1,0.45296,0.00015,27.22014]
[1778683753368,37.6,79645.34,8.1,0.45193,0.00015,27.20938]
[1778683758403,37.59,79645.44,8.1,0.45194,0.00015,27.20952]
[1778683763438,37.59,79644.74,8.1,0.45183,0.00015,27.20836]
[1778683768631,37.59,79644.84,8.1,0.45185,0.00015,27.20851]
[1778683774515,37.59,79643.91,8.1,0.45169,0.00015,27.20343]
[1778683779551,37.59,79644.33,8.1,0.45175,0.00015,27.20409]
[1778683784585,37.59,79643.56,8.1,0.45163,0.00015,27.20282]
[1778683789620,37.58,79643.31,8.1,0.45159,0.00015,27.20239]
[1778683794655,37.58,79642.95,8.1,0.45153,0.00015,27.20179]
[1778683799691,37.58,79644.06,8.1,0.4517,0.00015,27.20358]
[1778683800686,37.58,79644.06,8.1,0.4517,0.00015,27.20358]
[1778683801231,37.58,79644.45,8.1,0.45176,0.00015,27.20421]
[1778683801377,37.58,79644.45,8.1,0.45176,0.00015,27.20421]
[1778683801849,37.58,79644.45,8.1,0.45176,0.00015,27.20421]
[1778683801705,37.58,79634.9,8.1,0.4503,0.00015,27.18856]
[1778683801899,37.58,79634.9,8.1,0.4503,0.00015,27.18856]
[1778683802316,37.58,79634.9,8.1,0.4503,0.00015,27.18856]
[1778683803431,37.58,79630.22,8.1,0.44958,0.00015,27.18076]
[1778683803481,37.58,79630.22,8.1,0.44958,0.00015,27.18076]
[1778683804316,37.58,79633.81,8.1,0.45013,0.00015,27.18676]
[1778683804428,37.58,79633.81,8.1,0.45013,0.00015,27.18676]
[1778683804463,37.58,79633.81,8.1,0.45013,0.00015,27.18676]
[1778683804711,37.58,79633.81,8.1,0.45013,0.00015,27.18676]
[1778683804726,37.58,79637.32,8.1,0.45067,0.00015,27.19254]
[1778683806740,37.58,79643.87,8.1,0.45167,0.00015,27.20325]
[1778683810768,37.58,79651.74,8.1,0.45288,0.00015,27.21587]
[1778683812782,37.58,79657.97,8.1,0.45383,0.00015,27.22569]
[1778683817817,37.58,79656.74,8.1,0.45365,0.00015,27.22377]
[1778683822854,37.58,79656.77,8.1,0.45365,0.00015,27.22383]
[1778683824868,37.58,79650.42,8.1,0.45268,0.00015,27.21378]
[1778683827428,37.58,79648.09,8.1,0.45232,0.00015,27.21005]
[1778683833357,37.58,79643.04,8.1,0.45153,0.00015,27.19834]
[1778683838967,37.58,79643.41,8.1,0.45159,0.00015,27.19892]
[1778683840981,37.58,79652.64,8.1,0.453,0.00015,27.21373]
[1778683846016,37.58,79656.38,8.1,0.45358,0.00015,27.21964]
[1778683851051,37.58,79656.16,8.1,0.45355,0.00015,27.2193]
[1778683853042,37.58,79657.09,8.1,0.45369,0.00015,27.22076]
[1778683853319,37.58,79657.09,8.1,0.45369,0.00015,27.22076]
[1778683853348,37.58,79657.09,8.1,0.45369,0.00015,27.22076]
[1778683855597,37.58,79663.11,8.1,0.45461,0.00015,27.23014]
[1778683858669,37.58,79663.71,8.1,0.45471,0.00015,27.23107]
[1778683858673,37.58,79663.71,8.1,0.45471,0.00015,27.23107]
[1778683858712,37.58,79663.71,8.1,0.45471,0.00015,27.23107]
[1778683858725,37.58,79663.71,8.1,0.45471,0.00015,27.23107]
[1778683858753,37.58,79663.71,8.1,0.45471,0.00015,27.23107]
[1778683858826,37.58,79663.38,8.1,0.45466,0.00015,27.23057]
[1778683859114,37.58,79671.59,8.1,0.45592,0.00015,27.24311]
[1778683861128,37.58,79678.39,8.1,0.45696,0.00015,27.25327]
[1778683865152,37.58,79680.8,8.1,0.45733,0.00015,27.25683]
[1778683866124,37.58,79679.12,8.1,0.45707,0.00015,27.25435]
[1778683866145,37.58,79679.12,8.1,0.45707,0.00015,27.25435]
[1778683866721,37.58,79679.12,8.1,0.45707,0.00015,27.25435]
[1778683867570,37.58,79676.18,8.1,0.45662,0.00015,27.24996]
[1778683870712,37.58,79676.27,8.1,0.45663,0.00015,27.25008]
[1778683874217,37.57,79675.29,8.1,0.45648,0.00015,27.24859]
[1778683875764,37.57,79675.99,8.1,0.45658,0.00015,27.24963]
[1778683877947,37.57,79674.67,8.1,0.45638,0.00015,27.24764]
[1778683877992,37.57,79674.54,8.1,0.45636,0.00015,27.24744]
[1778683878783,37.57,79674.54,8.1,0.45636,0.00015,27.24744]
[1778683880071,37.57,79681.45,8.1,0.45742,0.00015,27.25769]
[1778683885301,37.57,79685.24,8.1,0.458,0.00015,27.26321]
[1778683890334,37.57,79684.66,8.1,0.45791,0.00015,27.26235]
[1778683891953,37.57,79684.66,8.1,0.45791,0.00015,27.26235]
[1778683892020,37.57,79684.89,8.1,0.45793,0.00015,27.25915]
[1778683893052,37.57,79681.21,8.1,0.45737,0.00015,27.25375]
[1778683893259,37.57,79681.21,8.1,0.45737,0.00015,27.25375]
[1778683893472,37.57,79681.21,8.1,0.45737,0.00015,27.25375]
[1778683893478,37.57,79681.21,8.1,0.45737,0.00015,27.25375]
[1778683893745,37.57,79681.21,8.1,0.45737,0.00015,27.25375]
[1778683893787,37.57,79681.21,8.1,0.45737,0.00015,27.25375]
[1778683893827,37.57,79681.21,8.1,0.45737,0.00015,27.25375]
[1778683893855,37.57,79681.21,8.1,0.45737,0.00015,27.25375]
[1778683893960,37.57,79681.21,8.1,0.45737,0.00015,27.25375]
[1778683893909,37.56,79672.23,8.1,0.45598,0.00015,27.24034]
[1778683894049,37.56,79672.23,8.1,0.45598,0.00015,27.24034]
[1778683894274,37.56,79672.23,8.1,0.45598,0.00015,27.24034]
[1778683894322,37.56,79672.23,8.1,0.45598,0.00015,27.24034]
[1778683894854,37.56,79672.23,8.1,0.45598,0.00015,27.24034]
[1778683894946,37.56,79656.34,8.1,0.45355,0.00015,27.21587]
[1778683895369,37.56,79643.47,8.1,0.45157,0.00015,27.1953]
[1778683897303,37.56,79640.9,8.1,0.45117,0.00015,27.19111]
[1778683900974,37.56,79643.47,8.1,0.45157,0.00015,27.19529]
[1778683902417,37.56,79646.95,8.1,0.4521,0.00015,27.20092]
[1778683902418,37.56,79653.98,8.1,0.45318,0.00015,27.21214]
[1778683906447,37.56,79660.16,8.1,0.45413,0.00015,27.22183]
[1778683911481,37.56,79662.97,8.1,0.45456,0.00015,27.2262]
[1778683913508,37.56,79663.09,8.1,0.45458,0.00015,27.22639]
[1778683913535,37.56,79663.09,8.1,0.45458,0.00015,27.22639]
[1778683913557,37.56,79663.09,8.1,0.45458,0.00015,27.22639]
[1778683914476,37.56,79665.92,8.1,0.45502,0.00015,27.23075]
[1778683918648,37.57,79670.57,8.1,0.45573,0.00015,27.23786]
[1778683924572,37.57,79673.16,8.1,0.45614,0.00015,27.2418]
[1778683925307,37.57,79673.16,8.1,0.45614,0.00015,27.2418]
[1778683925311,37.57,79673.16,8.1,0.45614,0.00015,27.2418]
[1778683925752,37.57,79673.16,8.1,0.45614,0.00015,27.2418]
[1778683925795,37.57,79674.62,8.1,0.45636,0.00015,27.244]
[1778683931621,37.57,79678.11,8.1,0.45689,0.00015,27.24919]
[1778683932967,37.57,79678.11,8.1,0.45689,0.00015,27.24919]
[1778683932973,37.57,79678.11,8.1,0.45689,0.00015,27.24919]
[1778683933039,37.57,79678.68,8.1,0.45698,0.00015,27.25003]
[1778683938671,37.57,79681.7,8.1,0.45744,0.00015,27.25447]
[1778683943707,37.56,79679.74,8.1,0.45714,0.00015,27.25156]
[1778683945263,37.56,79679.89,8.1,0.45716,0.00015,27.25178]
[1778683950884,37.56,79680.35,8.1,0.45723,0.00015,27.25244]
[1778683950921,37.56,79680.35,8.1,0.45723,0.00015,27.25244]
[1778683950940,37.56,79680.35,8.1,0.45723,0.00015,27.25244]
[1778683951968,37.56,79691.46,8.1,0.45893,0.00015,27.26505]
[1778683952771,37.56,79698.57,8.1,0.46002,0.00015,27.27513]
[1778683954127,37.56,79703.79,8.1,0.46082,0.00015,27.28239]
[1778683955702,37.56,79707.73,8.1,0.46143,0.00015,27.2878]
[1778683959572,37.56,79713.03,8.1,0.46224,0.00015,27.29494]
[1778683960089,37.55,79718.19,8.1,0.46303,0.00015,27.30182]
[1778683963460,37.55,79719.49,8.1,0.46323,0.00015,27.30351]
[1778683963586,37.55,79719.49,8.1,0.46323,0.00015,27.30351]
[1778683963848,37.55,79722.85,8.1,0.46374,0.00015,27.3079]
[1778683966418,37.55,79722.21,8.1,0.46364,0.00015,27.30707]
[1778683971904,37.55,79721.86,8.1,0.46359,0.00015,27.30662]
[1778683972914,37.55,79721.86,8.1,0.46359,0.00015,27.30662]
[1778683975932,37.55,79731.49,8.1,0.46507,0.00015,27.31904]
[1778683980967,37.55,79728.88,8.1,0.46467,0.00015,27.31572]
[1778683983519,37.55,79731.66,8.1,0.4651,0.00015,27.31926]
[1778683983528,37.55,79731.66,8.1,0.4651,0.00015,27.31926]
[1778683983900,37.55,79731.66,8.1,0.4651,0.00015,27.31926]
[1778683983986,37.55,79731.66,8.1,0.4651,0.00015,27.31926]
[1778683983991,37.55,79740.35,8.1,0.46644,0.00015,27.33014]
[1778683984145,37.55,79740.35,8.1,0.46644,0.00015,27.33014]
[1778683984240,37.55,79740.35,8.1,0.46644,0.00015,27.33014]
[1778683984452,37.55,79740.35,8.1,0.46644,0.00015,27.33014]
[1778683984906,37.55,79740.35,8.1,0.46644,0.00015,27.33014]
[1778683984974,37.55,79740.35,8.1,0.46644,0.00015,27.33014]
[1778683984998,37.55,79750.98,8.1,0.46808,0.00015,27.34303]
[1778683985085,37.55,79750.98,8.1,0.46808,0.00015,27.34303]
[1778683992273,37.55,79748.16,8.1,0.46764,0.00015,27.33967]
[1778683992305,37.55,79748.16,8.1,0.46764,0.00015,27.33967]
[1778683997298,37.55,79751.3,8.1,0.46813,0.00015,27.34344]
[1778683998580,37.55,79751.12,8.1,0.4681,0.00015,27.34322]
[1778684000112,37.56,79739.02,8.1,0.46624,0.00015,27.32853]
[1778684005139,37.56,79738.99,8.1,0.46624,0.00015,27.3285]
[1778684006413,37.56,79738.99,8.1,0.46624,0.00015,27.3285]
[1778684008547,37.56,79739.11,8.1,0.46626,0.00015,27.32865]
[1778684010549,37.56,79744.62,8.1,0.46711,0.00015,27.33542]
[1778684012866,37.56,79745.18,8.1,0.46719,0.00015,27.33258]
[1778684018549,37.56,79745.22,8.1,0.4672,0.00015,27.33264]
[1778684020245,37.56,79755.25,8.1,0.46874,0.00015,27.34462]
[1778684024601,37.56,79759.47,8.1,0.46939,0.00015,27.34954]
[1778684024696,37.56,79759.47,8.1,0.46939,0.00015,27.34954]
[1778684028914,37.56,79758.9,8.1,0.4693,0.00015,27.34887]
[1778684030112,37.56,79760.19,8.1,0.4695,0.00015,27.35036]
[1778684038864,37.56,79761.66,8.1,0.46973,0.00015,27.35205]
[1778684040873,37.56,79762.31,8.1,0.46983,0.00015,27.3528]
[1778684040878,37.56,79762.31,8.1,0.46983,0.00015,27.3528]
[1778684043715,37.56,79767.74,8.1,0.47066,0.00015,27.35894]
[1778684043719,37.56,79767.74,8.1,0.47066,0.00015,27.35894]
[1778684043900,37.56,79767.74,8.1,0.47066,0.00015,27.35894]
[1778684045420,37.56,79776.09,8.1,0.47194,0.00015,27.36816]
[1778684046692,37.56,79776.09,8.1,0.47194,0.00015,27.36816]
[1778684048193,37.55,79778.39,8.1,0.4723,0.00015,27.37064]
[1778684048229,37.55,79778.39,8.1,0.4723,0.00015,27.37064]
[1778684048266,37.55,79778.39,8.1,0.4723,0.00015,27.37064]
[1778684049079,37.55,79778.39,8.1,0.4723,0.00015,27.37064]
[1778684048951,37.55,79783.06,8.1,0.47302,0.00015,27.37563]
[1778684050673,37.55,79785.62,8.1,0.47341,0.00015,27.37833]
[1778684050678,37.55,79785.62,8.1,0.47341,0.00015,27.37833]
[1778684050971,37.55,79785.62,8.1,0.47341,0.00015,27.37833]
[1778684051023,37.55,79785.62,8.1,0.47341,0.00015,27.37833]
[1778684051047,37.55,79785.72,8.1,0.47342,0.00015,27.37843]
[1778684051272,37.55,79785.72,8.1,0.47342,0.00015,27.37843]
[1778684051462,37.55,79777.17,8.1,0.47211,0.00015,27.3693]
[1778684052180,37.55,79777.17,8.1,0.47211,0.00015,27.3693]
[1778684052675,37.55,79777.17,8.1,0.47211,0.00015,27.3693]
[1778684054278,37.55,79772.1,8.1,0.47132,0.00015,27.36374]
[1778684055393,37.55,79772.1,8.1,0.47132,0.00015,27.36374]
[1778684056561,37.55,79770.9,8.1,0.47113,0.00015,27.3624]
[1778684056569,37.55,79770.9,8.1,0.47113,0.00015,27.3624]
[1778684059474,37.55,79770.08,8.1,0.47101,0.00015,27.36148]
[1778684059478,37.55,79770.08,8.1,0.47101,0.00015,27.36148]
[1778684059742,37.55,79770.08,8.1,0.47101,0.00015,27.36148]
[1778684060161,37.54,79770.05,8.1,0.471,0.00015,27.36143]
[1778684062377,37.54,79770.05,8.1,0.471,0.00015,27.36142]
[1778684062589,37.54,79770.05,8.1,0.471,0.00015,27.36142]
[1778684064558,37.54,79759.31,8.1,0.46934,0.00015,27.34922]
[1778684065528,37.54,79759.31,8.1,0.46934,0.00015,27.34922]
[1778684066040,37.54,79759.31,8.1,0.46934,0.00015,27.34922]
[1778684067046,37.54,79753.87,8.1,0.4685,0.00015,27.34285]
[1778684070211,37.54,79752.71,8.1,0.46832,0.00015,27.34148]
[1778684073084,37.54,79751.67,8.1,0.46816,0.00015,27.33672]
[1778684075548,37.54,79751.87,8.1,0.46819,0.00015,27.33697]
[1778684075846,37.54,79751.87,8.1,0.46819,0.00015,27.33697]
[1778684076643,37.54,79741.03,8.1,0.46652,0.00015,27.32384]
[1778684078638,37.54,79739.92,8.1,0.46635,0.00015,27.32248]
[1778684083692,37.55,79739.38,8.1,0.46627,0.00015,27.32184]
[1778684086663,37.55,79738.82,8.1,0.46619,0.00015,27.32116]
[1778684086742,37.55,79738.82,8.1,0.46619,0.00015,27.32116]
[1778684086910,37.55,79738.82,8.1,0.46619,0.00015,27.32116]
[1778684089129,37.55,79737.06,8.1,0.46592,0.00015,27.31898]
[1778684090300,37.55,79734.64,8.1,0.46555,0.00015,27.31595]
[1778684090672,37.55,79734.64,8.1,0.46555,0.00015,27.31595]
[1778684090743,37.55,79734.64,8.1,0.46555,0.00015,27.31595]
[1778684090861,37.55,79734.64,8.1,0.46555,0.00015,27.31595]
[1778684090901,37.55,79734.64,8.1,0.46555,0.00015,27.31595]
[1778684090969,37.55,79734.64,8.1,0.46555,0.00015,27.31595]
[1778684090973,37.55,79734.64,8.1,0.46555,0.00015,27.31595]
[1778684091065,37.55,79726.4,8.1,0.46428,0.00015,27.30545]
[1778684091783,37.55,79726.4,8.1,0.46428,0.00015,27.30545]
[1778684092048,37.55,79726.4,8.1,0.46428,0.00015,27.30545]
[1778684092099,37.55,79717.11,8.1,0.46285,0.00015,27.29327]
[1778684097794,37.54,79716.03,8.1,0.46267,0.00015,27.29177]
[1778684100021,37.54,79716.03,8.1,0.46267,0.00015,27.29177]
[1778684100815,37.54,79724.94,8.1,0.46404,0.00015,27.30346]
[1778684101206,37.54,79724.94,8.1,0.46404,0.00015,27.30346]
[1778684102661,37.54,79728.67,8.1,0.46461,0.00015,27.30827]
[1778684104306,37.53,79728.67,8.1,0.46461,0.00015,27.30824]
[1778684104637,37.53,79728.67,8.1,0.46461,0.00015,27.30824]
[1778684107365,37.53,79728.1,8.1,0.46451,0.00015,27.30747]
[1778684112903,37.52,79723.68,8.1,0.46382,0.00015,27.30168]
[1778684115448,37.52,79723.53,8.1,0.46379,0.00015,27.30146]
[1778684115509,37.52,79723.53,8.1,0.46379,0.00015,27.30146]
[1778684118237,37.51,79716.35,8.1,0.46268,0.00015,27.29195]
[1778684119211,37.51,79716.35,8.1,0.46268,0.00015,27.29195]
[1778684122972,37.51,79727.43,8.1,0.46438,0.00015,27.30643]
[1778684123225,37.51,79727.43,8.1,0.46438,0.00015,27.30643]
[1778684124102,37.51,79727.43,8.1,0.46438,0.00015,27.30643]
[1778684124202,37.5,79727.96,8.1,0.46446,0.00015,27.3071]
[1778684124437,37.5,79727.96,8.1,0.46446,0.00015,27.3071]
[1778684125480,37.51,79727.78,8.1,0.46443,0.00015,27.30687]
[1778684126439,37.51,79727.77,8.1,0.46443,0.00015,27.30686]
[1778684129584,37.51,79726.4,8.1,0.46422,0.00015,27.3051]
[1778684129810,37.51,79726.4,8.1,0.46422,0.00015,27.3051]
[1778684129901,37.51,79726.4,8.1,0.46422,0.00015,27.3051]
[1778684129932,37.51,79726.4,8.1,0.46422,0.00015,27.3051]
[1778684130052,37.51,79726.4,8.1,0.46422,0.00015,27.3051]
[1778684130104,37.51,79722.6,8.1,0.46364,0.00015,27.30016]
[1778684130521,37.51,79722.6,8.1,0.46364,0.00015,27.30016]
[1778684136132,37.5,79720.45,8.1,0.46329,0.00015,27.29374]
[1778684138212,37.5,79722.1,8.1,0.46354,0.00015,27.29589]
[1778684142685,37.49,79720.61,8.1,0.4633,0.00015,27.29387]
[1778684145128,37.49,79729.78,8.1,0.46471,0.00015,27.30576]
[1778684147296,37.48,79730.7,8.1,0.46485,0.00015,27.30691]
[1778684147428,37.48,79730.7,8.1,0.46485,0.00015,27.30691]
[1778684147675,37.48,79730.7,8.1,0.46485,0.00015,27.30691]
[1778684148149,37.48,79733.19,8.1,0.46523,0.00015,27.31008]
[1778684153184,37.48,79731.83,8.1,0.46502,0.00015,27.30836]
[1778684158219,37.48,79731.72,8.1,0.46501,0.00015,27.30822]
[1778684160901,37.48,79731.7,8.1,0.465,0.00015,27.30819]
[1778684161240,37.48,79727.13,8.1,0.4643,0.00015,27.30233]
[1778684161760,37.48,79727.13,8.1,0.4643,0.00015,27.30233]
[1778684167282,37.48,79721.98,8.1,0.46349,0.00015,27.29556]
[1778684168269,37.48,79721.98,8.1,0.46349,0.00015,27.29556]
[1778684172094,37.47,79722.29,8.1,0.46354,0.00015,27.29594]
[1778684175105,37.47,79721.72,8.1,0.46345,0.00015,27.29517]
[1778684176528,37.47,79722.66,8.1,0.46359,0.00015,27.29638]
[1778684179919,37.47,79723.33,8.1,0.46369,0.00015,27.29723]
[1778684185409,37.46,79725.62,8.1,0.46403,0.00015,27.30016]
[1778684189307,37.45,79725.04,8.1,0.46394,0.00015,27.29937]
[1778684190465,37.45,79722.1,8.1,0.46348,0.00015,27.29552]
[1778684191975,37.45,79719.9,8.1,0.46314,0.00015,27.29261]
[1778684192049,37.45,79719.9,8.1,0.46314,0.00015,27.29261]
[1778684192460,37.45,79707.11,8.1,0.46116,0.00015,27.2718]
[1778684193855,37.45,79707.11,8.1,0.46116,0.00015,27.2718]
[1778684199509,37.44,79702.94,8.1,0.46051,0.00015,27.26596]
[1778684200676,37.44,79702.94,8.1,0.46051,0.00015,27.26596]
[1778684200708,37.44,79702.94,8.1,0.46051,0.00015,27.26596]
[1778684201610,37.44,79700.07,8.1,0.46006,0.00015,27.26193]
[1778684201963,37.44,79700.07,8.1,0.46006,0.00015,27.26193]
[1778684202058,37.44,79700.07,8.1,0.46006,0.00015,27.26193]
[1778684202084,37.44,79700.07,8.1,0.46006,0.00015,27.26193]
[1778684202091,37.44,79700.07,8.1,0.46006,0.00015,27.26193]
[1778684202121,37.44,79700.07,8.1,0.46006,0.00015,27.26193]
[1778684202124,37.44,79696.53,8.1,0.45951,0.00015,27.25692]
[1778684202483,37.44,79696.53,8.1,0.45951,0.00015,27.25692]
[1778684202509,37.44,79696.53,8.1,0.45951,0.00015,27.25692]
[1778684202602,37.44,79696.53,8.1,0.45951,0.00015,27.25692]
[1778684203624,37.44,79691.44,8.1,0.45873,0.00015,27.24965]
[1778684204705,37.44,79689.67,8.1,0.45845,0.00015,27.24708]
[1778684205807,37.44,79688.81,8.1,0.45832,0.00015,27.24582]
[1778684210350,37.44,79688.61,8.1,0.45828,0.00015,27.24551]
[1778684215003,37.44,79688.61,8.1,0.45828,0.00015,27.24551]
[1778684220116,37.44,79688.2,8.1,0.45822,0.00015,27.24489]
[1778684221379,37.43,79688.16,8.1,0.45821,0.00015,27.24481]
[1778684222202,37.43,79688.16,8.1,0.45821,0.00015,27.24481]
[1778684222788,37.43,79687.93,8.1,0.45817,0.00015,27.24448]
[1778684222962,37.43,79687.93,8.1,0.45817,0.00015,27.24448]
[1778684222999,37.43,79687.93,8.1,0.45817,0.00015,27.24448]
[1778684223012,37.43,79687.93,8.1,0.45817,0.00015,27.24448]
[1778684223245,37.43,79687.93,8.1,0.45817,0.00015,27.24448]
[1778684223273,37.43,79687.93,8.1,0.45817,0.00015,27.24448]
[1778684223299,37.43,79687.93,8.1,0.45817,0.00015,27.24448]
[1778684223304,37.43,79687.93,8.1,0.45817,0.00015,27.24448]
[1778684223307,37.43,79689.33,8.1,0.45839,0.00015,27.24651]
[1778684224684,37.43,79698.2,8.1,0.45976,0.00015,27.25921]
[1778684226150,37.43,79698.2,8.1,0.45976,0.00015,27.25921]
[1778684226231,37.43,79698.2,8.1,0.45976,0.00015,27.25921]
[1778684226801,37.43,79697.17,8.1,0.4596,0.00015,27.25774]
[1778684227461,37.43,79695.1,8.1,0.45928,0.00015,27.25479]
[1778684227667,37.43,79695.1,8.1,0.45928,0.00015,27.25479]
[1778684231363,37.43,79688.63,8.1,0.45828,0.00015,27.24548]
[1778684231646,37.43,79688.63,8.1,0.45828,0.00015,27.24548]
[1778684232248,37.43,79688.63,8.1,0.45828,0.00015,27.24548]
[1778684234825,37.43,79693.83,8.1,0.45908,0.00015,27.25298]
[1778684234954,37.43,79693.83,8.1,0.45908,0.00015,27.25298]
[1778684235301,37.43,79693.83,8.1,0.45908,0.00015,27.25298]
[1778684236769,37.43,79703.76,8.1,0.46061,0.00015,27.26697]
[1778684239790,37.43,79710.43,8.1,0.46164,0.00015,27.27614]
[1778684244825,37.42,79710.49,8.1,0.46164,0.00015,27.27615]
[1778684249860,37.41,79707.9,8.1,0.46123,0.00015,27.27255]
[1778684254895,37.41,79708.86,8.1,0.46136,0.00015,27.27028]
[1778684258212,37.41,79708.1,8.1,0.46124,0.00015,27.26921]
[1778684261774,37.4,79708.45,8.1,0.46129,0.00015,27.26965]
[1778684266979,37.39,79715.86,8.1,0.46243,0.00015,27.27964]
[1778684271910,37.39,79715.02,8.1,0.46229,0.00015,27.27846]
[1778684277049,37.38,79716.13,8.1,0.46245,0.00015,27.27988]
[1778684280791,37.37,79715.27,8.1,0.46231,0.00015,27.27869]
[1778684280826,37.37,79715.27,8.1,0.46231,0.00015,27.27869]
[1778684281954,37.37,79717.5,8.1,0.46265,0.00015,27.28167]
[1778684283651,37.37,79718.45,8.1,0.4628,0.00015,27.28292]
[1778684283927,37.37,79718.45,8.1,0.4628,0.00015,27.28292]
[1778684284246,37.37,79718.45,8.1,0.4628,0.00015,27.28292]
[1778684286269,37.37,79722.85,8.1,0.46347,0.00015,27.28874]
[1778684288574,37.37,79722.2,8.1,0.46337,0.00015,27.28786]
[1778684289459,37.36,79721.85,8.1,0.46331,0.00015,27.28739]
[1778684291107,37.36,79721.61,8.1,0.46328,0.00015,27.28706]
[1778684293654,37.36,79717.12,8.1,0.46258,0.00015,27.28106]
[1778684298006,37.36,79718.86,8.1,0.46284,0.00015,27.28334]
[1778684298617,37.35,79718.61,8.1,0.4628,0.00015,27.28299]
[1778684299408,37.35,79718.46,8.1,0.46277,0.00015,27.28278]
[1778684301291,37.35,79718.61,8.1,0.4628,0.00015,27.28297]
[1778684304239,37.35,79712.09,8.1,0.46178,0.00015,27.27414]
[1778684309274,37.34,79711.82,8.1,0.46173,0.00015,27.27371]
[1778684314309,37.34,79712.08,8.1,0.46176,0.00015,27.27048]
[1778684316867,37.33,79712.33,8.1,0.46179,0.00015,27.2708]
[1778684316885,37.33,79712.33,8.1,0.46179,0.00015,27.2708]
[1778684317330,37.33,79709.59,8.1,0.46136,0.00015,27.26704]
[1778684322365,37.33,79707.43,8.1,0.46103,0.00015,27.26406]
[1778684327400,37.33,79708.3,8.1,0.46116,0.00015,27.26526]
[1778684329369,37.33,79708.52,8.1,0.4612,0.00015,27.26556]
[1778684329429,37.33,79708.52,8.1,0.4612,0.00015,27.26556]
[1778684329414,37.33,79711.33,8.1,0.46163,0.00015,27.26942]
[1778684329606,37.33,79711.33,8.1,0.46163,0.00015,27.26942]
[1778684329705,37.33,79711.33,8.1,0.46163,0.00015,27.26942]
[1778684330421,37.33,79718.91,8.1,0.46281,0.00015,27.27965]
[1778684331288,37.33,79718.91,8.1,0.46281,0.00015,27.27965]
[1778684336463,37.33,79724.23,8.1,0.46362,0.00015,27.28666]
[1778684337747,37.33,79724.23,8.1,0.46362,0.00015,27.28666]
[1778684343148,37.32,79728.41,8.1,0.46427,0.00016,27.29207]
[1778684348547,37.31,79732.85,8.1,0.46494,0.00016,27.29773]
[1778684353582,37.3,79736.14,8.1,0.46544,0.00016,27.30186]
[1778684358618,37.3,79737.13,8.1,0.46559,0.00016,27.30307]
[1778684363653,37.29,79732.06,8.1,0.4648,0.00016,27.29657]
[1778684368502,37.29,79729.35,8.1,0.46437,0.00016,27.29304]
[1778684370693,37.29,79730.51,8.1,0.46455,0.00016,27.29452]
[1778684370832,37.29,79730.51,8.1,0.46455,0.00016,27.29452]
[1778684370909,37.28,79732.95,8.1,0.46492,0.00016,27.29765]
[1778684372717,37.28,79739.47,8.1,0.46593,0.00016,27.30237]
[1778684375901,37.28,79736.41,8.1,0.46545,0.00016,27.29851]
[1778684375909,37.28,79735.76,8.1,0.46535,0.00016,27.29769]
[1778684381779,37.28,79735.94,8.1,0.46537,0.00016,27.29787]
[1778684386814,37.27,79732.85,8.1,0.46489,0.00016,27.29389]
[1778684391850,37.27,79729.81,8.1,0.46441,0.00016,27.28992]
[1778684393425,37.27,79729.81,8.1,0.46441,0.00016,27.28992]
[1778684396571,37.26,79732.05,8.1,0.46475,0.00016,27.29278]
[1778684400907,37.26,79732.24,8.1,0.46477,0.00016,27.293]
[1778684400945,37.26,79732.24,8.1,0.46477,0.00016,27.293]
[1778684401056,37.26,79732.24,8.1,0.46477,0.00016,27.293]
[1778684401087,37.26,79732.24,8.1,0.46477,0.00016,27.293]
[1778684401294,37.26,79732.24,8.1,0.46477,0.00016,27.293]
[1778684401336,37.26,79732.24,8.1,0.46477,0.00016,27.293]
[1778684401457,37.26,79731.35,8.1,0.46463,0.00016,27.29184]
[1778684401977,37.26,79731.35,8.1,0.46463,0.00016,27.29184]
[1778684402177,37.26,79731.35,8.1,0.46463,0.00016,27.29184]
[1778684402227,37.26,79731.35,8.1,0.46463,0.00016,27.29184]
[1778684402245,37.26,79715.05,8.1,0.4621,0.00016,27.27028]
[1778684402904,37.26,79715.05,8.1,0.4621,0.00016,27.27028]
[1778684403077,37.26,79715.05,8.1,0.4621,0.00016,27.27028]
[1778684403135,37.26,79722.19,8.1,0.46321,0.00016,27.27985]
[1778684403847,37.26,79722.19,8.1,0.46321,0.00016,27.27985]
[1778684404347,37.26,79722.19,8.1,0.46321,0.00016,27.27985]
[1778684404487,37.26,79722.19,8.1,0.46321,0.00016,27.27985]
[1778684404495,37.26,79737.64,8.1,0.46561,0.00016,27.29985]
[1778684404571,37.26,79737.64,8.1,0.46561,0.00016,27.29985]
[1778684404653,37.26,79737.64,8.1,0.46561,0.00016,27.29985]
[1778684404674,37.26,79737.64,8.1,0.46561,0.00016,27.29985]
[1778684404865,37.26,79737.64,8.1,0.46561,0.00016,27.29985]
[1778684404958,37.26,79751.6,8.1,0.46778,0.00016,27.31709]
[1778684406008,37.26,79751.6,8.1,0.46778,0.00016,27.31709]
[1778684406442,37.26,79751.6,8.1,0.46778,0.00016,27.31709]
[1778684406452,37.26,79751.6,8.1,0.46778,0.00016,27.31709]
[1778684406490,37.26,79751.6,8.1,0.46778,0.00016,27.31709]
[1778684406502,37.26,79751.6,8.1,0.46778,0.00016,27.31709]
[1778684406478,37.26,79759.74,8.1,0.46904,0.00016,27.32676]
[1778684406544,37.26,79759.74,8.1,0.46904,0.00016,27.32676]
[1778684406651,37.26,79759.74,8.1,0.46904,0.00016,27.32676]
[1778684407090,37.26,79759.74,8.1,0.46904,0.00016,27.32676]
[1778684407467,37.26,79759.74,8.1,0.46904,0.00016,27.32676]
[1778684407469,37.25,79768.51,8.1,0.4704,0.00016,27.33688]
[1778684407518,37.25,79768.51,8.1,0.4704,0.00016,27.33688]
[1778684407545,37.25,79768.51,8.1,0.4704,0.00016,27.33688]
[1778684408103,37.25,79768.51,8.1,0.4704,0.00016,27.33688]
[1778684408509,37.25,79768.51,8.1,0.4704,0.00016,27.33688]
[1778684408806,37.25,79767.61,8.1,0.47026,0.00016,27.33585]
[1778684409074,37.25,79767.61,8.1,0.47026,0.00016,27.33585]
[1778684409080,37.25,79767.61,8.1,0.47026,0.00016,27.33585]
[1778684410582,37.25,79765.87,8.1,0.46999,0.00016,27.33386]
[1778684410586,37.25,79765.87,8.1,0.46999,0.00016,27.33386]
[1778684410833,37.25,79765.87,8.1,0.46999,0.00016,27.33386]
[1778684410844,37.25,79765.87,8.1,0.46999,0.00016,27.33386]
[1778684411312,37.25,79765.87,8.1,0.46999,0.00016,27.33386]
[1778684411355,37.25,79765.87,8.1,0.46999,0.00016,27.33386]
[1778684411386,37.25,79765.87,8.1,0.46999,0.00016,27.33386]
[1778684411522,37.25,79768.85,8.1,0.47046,0.00016,27.33725]
[1778684411579,37.25,79768.85,8.1,0.47046,0.00016,27.33725]
[1778684411807,37.25,79768.85,8.1,0.47046,0.00016,27.33725]
[1778684411831,37.25,79768.85,8.1,0.47046,0.00016,27.33725]
[1778684411921,37.25,79768.85,8.1,0.47046,0.00016,27.33725]
[1778684411923,37.25,79768.85,8.1,0.47046,0.00016,27.33725]
[1778684412312,37.25,79781.11,8.1,0.47236,0.00016,27.35085]
[1778684415198,37.25,79780.75,8.1,0.4723,0.00016,27.35046]
[1778684420068,37.25,79792.76,8.1,0.47417,0.00016,27.36317]
[1778684425103,37.24,79797.11,8.1,0.47484,0.00016,27.36761]
[1778684428299,37.24,79797.44,8.1,0.47489,0.00016,27.36794]
[1778684428371,37.24,79797.44,8.1,0.47489,0.00016,27.36794]
[1778684428792,37.24,79794.8,8.1,0.47448,0.00016,27.36523]
[1778684428887,37.24,79794.8,8.1,0.47448,0.00016,27.36523]
[1778684428939,37.24,79794.8,8.1,0.47448,0.00016,27.36523]
[1778684429388,37.24,79794.8,8.1,0.47448,0.00016,27.36523]
[1778684429454,37.24,79784.23,8.1,0.47283,0.00016,27.35415]
[1778684429901,37.24,79784.23,8.1,0.47283,0.00016,27.35415]
[1778684430009,37.24,79784.23,8.1,0.47283,0.00016,27.35415]
[1778684430138,37.24,79768.98,8.1,0.47046,0.00016,27.33733]
[1778684431173,37.24,79768.98,8.1,0.47046,0.00016,27.33733]
[1778684433194,37.24,79766.95,8.1,0.47014,0.00016,27.33148]
[1778684435904,37.24,79765.01,8.1,0.46984,0.00016,27.32925]
[1778684436044,37.24,79765.01,8.1,0.46984,0.00016,27.32925]
[1778684437351,37.24,79759.14,8.1,0.46892,0.00016,27.32242]
[1778684438541,37.24,79754.88,8.1,0.46826,0.00016,27.31737]
[1778684441459,37.24,79754.6,8.1,0.46822,0.00016,27.31703]
[1778684442401,37.24,79754.22,8.1,0.46816,0.00016,27.31657]
[1778684443308,37.24,79751.98,8.1,0.46781,0.00016,27.31388]
[1778684443462,37.24,79751.98,8.1,0.46781,0.00016,27.31388]
[1778684448548,37.23,79749.62,8.1,0.46744,0.00016,27.31102]
[1778684453914,37.24,79754.64,8.1,0.46822,0.00016,27.31707]
[1778684454312,37.24,79754.64,8.1,0.46822,0.00016,27.31707]
[1778684454569,37.24,79760.23,8.1,0.46909,0.00016,27.32368]
[1778684454735,37.24,79760.23,8.1,0.46909,0.00016,27.32368]
[1778684454747,37.24,79760.23,8.1,0.46909,0.00016,27.32368]
[1778684455139,37.24,79760.23,8.1,0.46909,0.00016,27.32368]
[1778684455291,37.24,79760.23,8.1,0.46909,0.00016,27.32368]
[1778684455522,37.24,79774.52,8.1,0.47131,0.00016,27.33999]
[1778684455712,37.24,79774.52,8.1,0.47131,0.00016,27.33999]
[1778684455902,37.24,79774.52,8.1,0.47131,0.00016,27.33999]
[1778684456326,37.23,79783.0,8.1,0.47263,0.00016,27.34927]
[1778684456738,37.23,79783.0,8.1,0.47263,0.00016,27.34927]
[1778684457065,37.23,79783.0,8.1,0.47263,0.00016,27.34927]
[1778684457114,37.23,79783.0,8.1,0.47263,0.00016,27.34927]
[1778684457294,37.23,79783.0,8.1,0.47263,0.00016,27.34927]
[1778684457331,37.24,79781.09,8.1,0.47233,0.00016,27.3472]
[1778684462514,37.23,79777.94,8.1,0.47184,0.00016,27.34375]
[1778684462617,37.23,79777.09,8.1,0.47171,0.00016,27.34281]
[1778684463289,37.23,79777.09,8.1,0.47171,0.00016,27.34281]
[1778684463385,37.23,79777.09,8.1,0.47171,0.00016,27.34281]
[1778684463422,37.23,79777.09,8.1,0.47171,0.00016,27.34281]
[1778684463523,37.23,79777.21,8.1,0.47173,0.00016,27.34295]
[1778684463961,37.23,79777.21,8.1,0.47173,0.00016,27.34295]
[1778684464164,37.23,79777.21,8.1,0.47173,0.00016,27.34295]
[1778684465342,37.23,79781.19,8.1,0.47234,0.00016,27.34729]
[1778684468139,37.23,79785.75,8.1,0.47306,0.00016,27.3522]
[1778684468149,37.23,79785.75,8.1,0.47306,0.00016,27.3522]
[1778684468349,37.23,79785.75,8.1,0.47306,0.00016,27.3522]
[1778684468408,37.23,79787.68,8.1,0.47336,0.00016,27.35425]
[1778684470422,37.23,79794.79,8.1,0.47446,0.00016,27.36166]
[1778684472070,37.23,79795.06,8.1,0.4745,0.00016,27.36193]
[1778684473910,37.23,79800.97,8.1,0.47542,0.00016,27.36792]
[1778684475881,37.23,79805.33,8.1,0.4761,0.00016,27.37225]
[1778684475998,37.23,79805.33,8.1,0.4761,0.00016,27.37225]
[1778684476553,37.23,79812.51,8.1,0.47721,0.00016,27.37921]
[1778684477474,37.23,79822.16,8.1,0.47872,0.00016,27.38822]
[1778684477647,37.23,79822.16,8.1,0.47872,0.00016,27.38822]
[1778684479706,37.23,79829.16,8.1,0.47981,0.00016,27.39452]
[1778684485534,37.23,79825.33,8.1,0.47921,0.00016,27.3911]
[1778684486300,37.23,79825.33,8.1,0.47921,0.00016,27.3911]
[1778684486541,37.23,79819.2,8.1,0.47825,0.00016,27.38549]
[1778684491576,37.22,79816.68,8.1,0.47785,0.00016,27.3796]
[1778684496293,37.22,79818.47,8.1,0.47813,0.00016,27.38127]
[1778684498765,37.22,79818.36,8.1,0.47812,0.00016,27.38117]
[1778684498781,37.22,79818.36,8.1,0.47812,0.00016,27.38117]
[1778684498813,37.22,79818.36,8.1,0.47812,0.00016,27.38117]
[1778684498910,37.22,79818.36,8.1,0.47812,0.00016,27.38117]
[1778684498973,37.22,79818.36,8.1,0.47812,0.00016,27.38117]
[1778684499832,37.22,79817.8,8.1,0.47803,0.00016,27.38065]
[1778684500165,37.22,79817.8,8.1,0.47803,0.00016,27.38065]
[1778684500414,37.22,79817.8,8.1,0.47803,0.00016,27.38065]
[1778684500457,37.22,79799.58,8.1,0.47519,0.00016,27.36295]
[1778684501043,37.22,79799.58,8.1,0.47519,0.00016,27.36295]
[1778684501373,37.22,79799.58,8.1,0.47519,0.00016,27.36295]
[1778684501951,37.22,79794.7,8.1,0.47443,0.00016,27.35798]
[1778684502093,37.22,79794.7,8.1,0.47443,0.00016,27.35798]
[1778684503542,37.22,79790.61,8.1,0.47379,0.00016,27.35373]
[1778684503600,37.22,79790.61,8.1,0.47379,0.00016,27.35373]
[1778684504453,37.22,79788.28,8.1,0.47343,0.00016,27.35128]
[1778684504640,37.22,79787.94,8.1,0.47338,0.00016,27.35092]
[1778684505811,37.22,79787.67,8.1,0.47333,0.00016,27.35064]
[1778684511718,37.22,79789.16,8.1,0.47356,0.00016,27.35219]
[1778684512710,37.22,79789.16,8.1,0.47356,0.00016,27.35219]
[1778684512752,37.22,79789.16,8.1,0.47356,0.00016,27.35219]
[1778684514226,37.21,79788.11,8.1,0.4734,0.00016,27.35108]
[1778684514231,37.21,79788.11,8.1,0.4734,0.00016,27.35108]
[1778684514482,37.21,79788.11,8.1,0.4734,0.00016,27.35108]
[1778684514538,37.21,79784.82,8.1,0.47289,0.00016,27.34758]
[1778684515812,37.21,79782.29,8.1,0.47249,0.00016,27.34486]
[1778684515820,37.21,79782.29,8.1,0.47249,0.00016,27.34486]
[1778684515827,37.21,79782.29,8.1,0.47249,0.00016,27.34486]
[1778684516276,37.21,79782.29,8.1,0.47249,0.00016,27.34486]
[1778684516357,37.21,79782.33,8.1,0.4725,0.00016,27.3449]
[1778684516756,37.21,79788.33,8.1,0.47343,0.00016,27.35131]
[1778684518756,37.21,79790.81,8.1,0.47382,0.00016,27.35392]
[1778684519128,37.21,79790.81,8.1,0.47382,0.00016,27.35392]
[1778684519322,37.21,79790.81,8.1,0.47382,0.00016,27.35392]
[1778684519331,37.21,79790.81,8.1,0.47382,0.00016,27.35392]
[1778684519353,37.21,79790.81,8.1,0.47382,0.00016,27.35392]
[1778684519384,37.21,79788.89,8.1,0.47352,0.00016,27.3519]
[1778684519972,37.21,79788.89,8.1,0.47352,0.00016,27.3519]
[1778684521641,37.21,79781.38,8.1,0.47235,0.00016,27.34387]
[1778684521644,37.21,79781.38,8.1,0.47235,0.00016,27.34387]
[1778684525913,37.21,79773.2,8.1,0.47108,0.00016,27.33486]
[1778684525915,37.21,79773.2,8.1,0.47108,0.00016,27.33486]
[1778684525952,37.21,79773.2,8.1,0.47108,0.00016,27.33486]
[1778684526221,37.21,79773.2,8.1,0.47108,0.00016,27.33486]
[1778684527224,37.21,79775.31,8.1,0.4714,0.00016,27.33721]
[1778684527236,37.21,79775.31,8.1,0.4714,0.00016,27.33721]
[1778684527349,37.21,79775.31,8.1,0.4714,0.00016,27.33721]
[1778684527418,37.21,79785.59,8.1,0.47301,0.00016,27.34841]
[1778684527706,37.21,79785.59,8.1,0.47301,0.00016,27.34841]
[1778684529327,37.21,79789.79,8.1,0.47366,0.00016,27.35285]
[1778684529558,37.21,79789.79,8.1,0.47366,0.00016,27.35285]
[1778684530241,37.21,79792.49,8.1,0.47408,0.00016,27.35567]
[1778684530268,37.21,79792.49,8.1,0.47408,0.00016,27.35567]
[1778684531247,37.21,79791.84,8.1,0.47398,0.00016,27.35499]
[1778684531259,37.21,79791.84,8.1,0.47398,0.00016,27.35499]
[1778684531321,37.21,79798.74,8.1,0.47505,0.00016,27.36207]
[1778684532077,37.21,79798.74,8.1,0.47505,0.00016,27.36207]
[1778684532079,37.21,79798.74,8.1,0.47505,0.00016,27.36207]
[1778684535875,37.21,79801.96,8.1,0.47555,0.00016,27.36531]
[1778684536334,37.21,79801.96,8.1,0.47555,0.00016,27.36531]
[1778684536339,37.21,79801.96,8.1,0.47555,0.00016,27.36531]
[1778684536455,37.21,79804.79,8.1,0.47599,0.00016,27.36812]
[1778684537049,37.21,79804.79,8.1,0.47599,0.00016,27.36812]
[1778684537295,37.21,79804.79,8.1,0.47599,0.00016,27.36812]
[1778684540330,37.21,79809.36,8.1,0.4767,0.00016,27.37259]
[1778684544426,37.21,79810.05,8.1,0.47681,0.00016,27.37325]
[1778684544562,37.21,79810.05,8.1,0.47681,0.00016,27.37325]
[1778684544665,37.21,79810.74,8.1,0.47692,0.00016,27.37391]
[1778684544769,37.21,79810.74,8.1,0.47692,0.00016,27.37391]
[1778684544777,37.21,79810.74,8.1,0.47692,0.00016,27.37391]
[1778684544795,37.21,79810.74,8.1,0.47692,0.00016,27.37391]
[1778684544801,37.21,79810.74,8.1,0.47692,0.00016,27.37391]
[1778684544821,37.21,79810.74,8.1,0.47692,0.00016,27.37391]
[1778684544866,37.21,79810.74,8.1,0.47692,0.00016,27.37391]
[1778684545553,37.21,79810.74,8.1,0.47692,0.00016,27.37391]
[1778684544952,37.21,79801.48,8.1,0.47547,0.00016,27.36481]
[1778684545681,37.21,79801.48,8.1,0.47547,0.00016,27.36481]
[1778684545827,37.21,79801.48,8.1,0.47547,0.00016,27.36481]
[1778684545896,37.21,79801.48,8.1,0.47547,0.00016,27.36481]
[1778684545959,37.21,79785.62,8.1,0.473,0.00016,27.34841]
[1778684547747,37.21,79781.78,8.1,0.47241,0.00016,27.34428]
[1778684548789,37.21,79782.27,8.1,0.47248,0.00016,27.34481]
[1778684549616,37.21,79782.27,8.1,0.47248,0.00016,27.34481]
[1778684549924,37.21,79783.48,8.1,0.47267,0.00016,27.34611]
[1778684550622,37.21,79783.48,8.1,0.47267,0.00016,27.34611]
[1778684552367,37.21,79787.9,8.1,0.47336,0.00016,27.35082]
[1778684554493,37.21,79789.25,8.1,0.47356,0.00016,27.34871]
[1778684554619,37.21,79789.25,8.1,0.47356,0.00016,27.34871]
[1778684554836,37.21,79790.55,8.1,0.47376,0.00016,27.35008]
[1778684555673,37.21,79786.21,8.1,0.47309,0.00016,27.3455]
[1778684558783,37.21,79780.77,8.1,0.47224,0.00016,27.33964]
[1778684558823,37.21,79780.77,8.1,0.47224,0.00016,27.33964]
[1778684558836,37.21,79780.77,8.1,0.47224,0.00016,27.33964]
[1778684560662,37.21,79775.44,8.1,0.47141,0.00016,27.33379]
[1778684560704,37.21,79774.17,8.1,0.47121,0.00016,27.33237]
[1778684560708,37.21,79774.17,8.1,0.47121,0.00016,27.33237]
[1778684561750,37.21,79776.2,8.1,0.47153,0.00016,27.33463]
[1778684563208,37.21,79775.33,8.1,0.47139,0.00016,27.33366]
[1778684563320,37.21,79775.33,8.1,0.47139,0.00016,27.33366]
[1778684563340,37.21,79775.33,8.1,0.47139,0.00016,27.33366]
[1778684563543,37.21,79775.33,8.1,0.47139,0.00016,27.33366]
[1778684563849,37.21,79775.32,8.1,0.47139,0.00016,27.33365]
[1778684564266,37.21,79775.32,8.1,0.47139,0.00016,27.33365]
[1778684564432,37.21,79775.32,8.1,0.47139,0.00016,27.33365]
[1778684564530,37.21,79787.17,8.1,0.47324,0.00016,27.34651]
[1778684564854,37.21,79787.17,8.1,0.47324,0.00016,27.34651]
[1778684564916,37.21,79787.17,8.1,0.47324,0.00016,27.34651]
[1778684565297,37.21,79787.17,8.1,0.47324,0.00016,27.34651]
[1778684565689,37.21,79787.17,8.1,0.47324,0.00016,27.34651]
[1778684567103,37.21,79785.98,8.1,0.47305,0.00016,27.34525]
[1778684572147,37.21,79781.85,8.1,0.47241,0.00016,27.34081]
[1778684577182,37.21,79782.98,8.1,0.47258,0.00016,27.34203]
[1778684578244,37.21,79782.98,8.1,0.47258,0.00016,27.34203]
[1778684580191,37.21,79785.12,8.1,0.47292,0.00016,27.34433]
[1778684582217,37.21,79793.86,8.1,0.47428,0.00016,27.35352]
[1778684585718,37.21,79794.32,8.1,0.47435,0.00016,27.354]
[1778684587612,37.21,79793.95,8.1,0.47429,0.00016,27.35362]
[1778684588727,37.21,79793.82,8.1,0.47427,0.00016,27.35348]
[1778684598330,37.21,79797.81,8.1,0.4749,0.00016,27.35759]
[1778684603365,37.21,79792.88,8.1,0.47413,0.00016,27.35254]
[1778684609407,37.21,79794.68,8.1,0.47442,0.00016,27.3544]
[1778684613582,37.21,79794.63,8.1,0.4744,0.00016,27.35082]
[1778684613587,37.21,79794.63,8.1,0.4744,0.00016,27.35082]
[1778684614681,37.21,79794.59,8.1,0.4744,0.00016,27.35078]
[1778684614698,37.21,79787.77,8.1,0.47334,0.00016,27.34366]
[1778684615301,37.21,79787.77,8.1,0.47334,0.00016,27.34366]
[1778684615428,37.21,79787.77,8.1,0.47334,0.00016,27.34366]
[1778684615624,37.21,79787.77,8.1,0.47334,0.00016,27.34366]
[1778684615717,37.21,79785.42,8.1,0.47297,0.00016,27.34116]
[1778684616190,37.21,79785.42,8.1,0.47297,0.00016,27.34116]
[1778684619745,37.21,79784.86,8.1,0.47288,0.00016,27.34056]
[1778684620484,37.21,79785.61,8.1,0.473,0.00016,27.34136]
[1778684623858,37.21,79785.33,8.1,0.47295,0.00016,27.34106]
[1778684624512,37.21,79785.53,8.1,0.47299,0.00016,27.34127]
[1778684625919,37.21,79785.6,8.1,0.473,0.00016,27.34135]
[1778684626526,37.21,79784.84,8.1,0.47288,0.00016,27.34054]
[1778684627350,37.21,79784.84,8.1,0.47288,0.00016,27.34054]
[1778684627976,37.21,79784.93,8.1,0.47289,0.00016,27.34063]
[1778684628677,37.21,79786.34,8.1,0.47311,0.00016,27.34213]
[1778684634583,37.21,79786.51,8.1,0.47313,0.00016,27.34229]
[1778684638272,37.2,79786.15,8.1,0.47307,0.00016,27.34189]
[1778684638517,37.2,79786.15,8.1,0.47307,0.00016,27.34189]
[1778684638561,37.2,79786.15,8.1,0.47307,0.00016,27.34189]
[1778684638565,37.2,79786.15,8.1,0.47307,0.00016,27.34189]
[1778684638612,37.2,79785.46,8.1,0.47296,0.00016,27.34115]
[1778684639691,37.2,79785.46,8.1,0.47296,0.00016,27.34115]
[1778684641481,37.2,79779.1,8.1,0.47197,0.00016,27.33428]
[1778684642681,37.2,79779.05,8.1,0.47197,0.00016,27.33422]
[1778684645641,37.21,79783.94,8.1,0.47273,0.00016,27.33953]
[1778684648632,37.21,79779.82,8.1,0.47209,0.00016,27.33507]
[1778684648645,37.21,79779.82,8.1,0.47209,0.00016,27.33507]
[1778684648760,37.21,79779.82,8.1,0.47209,0.00016,27.33507]
[1778684648765,37.21,79779.82,8.1,0.47209,0.00016,27.33507]
[1778684648806,37.21,79779.82,8.1,0.47209,0.00016,27.33507]
[1778684648982,37.21,79779.82,8.1,0.47209,0.00016,27.33507]
[1778684649126,37.21,79778.11,8.1,0.47182,0.00016,27.3332]
[1778684649235,37.21,79778.11,8.1,0.47182,0.00016,27.3332]
[1778684649272,37.21,79778.11,8.1,0.47182,0.00016,27.3332]
[1778684649301,37.21,79778.11,8.1,0.47182,0.00016,27.3332]
[1778684649375,37.21,79778.11,8.1,0.47182,0.00016,27.3332]
[1778684649385,37.21,79778.11,8.1,0.47182,0.00016,27.3332]
[1778684649724,37.21,79778.11,8.1,0.47182,0.00016,27.3332]
[1778684649754,37.18,79748.59,8.1,0.4672,0.00016,27.29879]
[1778684650696,37.18,79738.53,8.1,0.46563,0.00016,27.28628]
[1778684650949,37.18,79738.53,8.1,0.46563,0.00016,27.28628]
[1778684651200,37.18,79738.53,8.1,0.46563,0.00016,27.28628]
[1778684651262,37.18,79738.53,8.1,0.46563,0.00016,27.28628]
[1778684651666,37.18,79738.53,8.1,0.46563,0.00016,27.28628]
[1778684651972,37.18,79733.25,8.1,0.46481,0.00016,27.27955]
[1778684652701,37.18,79733.25,8.1,0.46481,0.00016,27.27955]
[1778684652709,37.18,79733.25,8.1,0.46481,0.00016,27.27955]
[1778684653818,37.18,79729.05,8.1,0.46415,0.00016,27.2741]
[1778684655504,37.18,79727.66,8.1,0.46394,0.00016,27.27228]
[1778684658271,37.18,79726.29,8.1,0.46372,0.00016,27.27047]
[1778684660372,37.18,79730.46,8.1,0.46437,0.00016,27.27591]
[1778684661380,37.18,79731.02,8.1,0.46445,0.00016,27.27663]
[1778684661429,37.18,79731.02,8.1,0.46445,0.00016,27.27663]
[1778684661683,37.18,79731.02,8.1,0.46445,0.00016,27.27663]
[1778684661776,37.18,79731.02,8.1,0.46445,0.00016,27.27663]
[1778684663125,37.18,79729.11,8.1,0.46416,0.00016,27.27414]
[1778684663150,37.18,79729.11,8.1,0.46416,0.00016,27.27414]
[1778684663846,37.18,79728.08,8.1,0.46399,0.00016,27.27279]
[1778684664676,37.18,79728.08,8.1,0.46399,0.00016,27.27279]
[1778684667617,37.17,79722.92,8.1,0.46319,0.00016,27.26598]
[1778684668822,37.17,79733.51,8.1,0.46484,0.00016,27.27981]
[1778684673857,37.17,79734.54,8.1,0.46499,0.00016,27.27757]
[1778684676848,37.17,79734.61,8.1,0.46499,0.00016,27.27764]
[1778684680221,37.16,79736.72,8.1,0.46532,0.00016,27.28032]
[1778684681710,37.16,79734.94,8.1,0.46504,0.00016,27.27803]
[1778684683539,37.16,79735.33,8.1,0.4651,0.00016,27.27852]
[1778684685655,37.16,79734.82,8.1,0.46502,0.00016,27.27786]
[1778684687432,37.16,79737.73,8.1,0.46547,0.00016,27.28157]
[1778684688658,37.16,79738.51,8.1,0.46559,0.00016,27.28256]
[1778684689219,37.16,79737.91,8.1,0.4655,0.00016,27.28179]
[1778684689396,37.16,79737.91,8.1,0.4655,0.00016,27.28179]
[1778684689724,37.16,79737.91,8.1,0.4655,0.00016,27.28179]
[1778684690073,37.16,79733.61,8.1,0.46483,0.00016,27.27629]
[1778684690142,37.16,79724.98,8.1,0.46348,0.00016,27.26504]
[1778684693948,37.16,79720.11,8.1,0.46272,0.00016,27.25854]
[1778684694806,37.16,79720.11,8.1,0.46272,0.00016,27.25854]
[1778684696816,37.16,79722.02,8.1,0.46302,0.00016,27.26109]
[1778684697404,37.16,79720.77,8.1,0.46282,0.00016,27.25942]
[1778684697955,37.16,79719.96,8.1,0.4627,0.00016,27.25833]
[1778684699336,37.16,79720.14,8.1,0.46273,0.00016,27.25857]
[1778684700065,37.16,79719.91,8.1,0.46269,0.00016,27.25825]
[1778684701334,37.16,79720.02,8.1,0.46271,0.00016,27.2584]
[1778684701928,37.15,79720.32,8.1,0.46275,0.00016,27.2588]
[1778684702516,37.15,79720.32,8.1,0.46275,0.00016,27.2588]
[1778684703821,37.15,79720.06,8.1,0.46271,0.00016,27.25845]
[1778684703830,37.15,79720.06,8.1,0.46271,0.00016,27.25845]
[1778684703915,37.15,79720.1,8.1,0.46272,0.00016,27.2585]
[1778684703993,37.15,79720.1,8.1,0.46272,0.00016,27.2585]
[1778684704721,37.15,79720.1,8.1,0.46272,0.00016,27.2585]
[1778684704734,37.15,79714.61,8.1,0.46186,0.00016,27.25107]
[1778684705395,37.15,79714.61,8.1,0.46186,0.00016,27.25107]
[1778684705706,37.15,79714.61,8.1,0.46186,0.00016,27.25107]
[1778684708884,37.16,79710.14,8.1,0.46117,0.00016,27.24494]
[1778684709035,37.16,79710.14,8.1,0.46117,0.00016,27.24494]
[1778684709504,37.16,79710.14,8.1,0.46117,0.00016,27.24494]
[1778684709796,37.16,79710.14,8.1,0.46117,0.00016,27.24494]
[1778684709923,37.16,79709.29,8.1,0.46104,0.00016,27.24377]
[1778684709944,37.16,79709.29,8.1,0.46104,0.00016,27.24377]
[1778684709953,37.16,79709.29,8.1,0.46104,0.00016,27.24377]
[1778684709985,37.16,79709.29,8.1,0.46104,0.00016,27.24377]
[1778684710109,37.16,79710.94,8.1,0.46129,0.00016,27.24605]
[1778684715144,37.15,79713.8,8.1,0.46174,0.00016,27.24996]
[1778684717257,37.15,79712.68,8.1,0.46156,0.00016,27.24842]
[1778684717808,37.15,79712.68,8.1,0.46156,0.00016,27.24842]
[1778684718737,37.15,79709.43,8.1,0.46105,0.00016,27.24393]
[1778684719009,37.15,79708.32,8.1,0.46088,0.00016,27.24238]
[1778684719019,37.15,79708.32,8.1,0.46088,0.00016,27.24238]
[1778684719525,37.15,79708.32,8.1,0.46088,0.00016,27.24238]
[1778684720591,37.15,79708.26,8.1,0.46087,0.00016,27.24229]
[1778684720628,37.15,79706.95,8.1,0.46066,0.00016,27.24046]
[1778684721575,37.15,79706.95,8.1,0.46066,0.00016,27.24046]
[1778684721794,37.15,79706.95,8.1,0.46066,0.00016,27.24046]
[1778684721801,37.15,79706.95,8.1,0.46066,0.00016,27.24046]
[1778684723062,37.15,79706.42,8.1,0.46058,0.00016,27.23972]
[1778684723317,37.15,79706.42,8.1,0.46058,0.00016,27.23972]
[1778684723733,37.15,79706.42,8.1,0.46058,0.00016,27.23972]
[1778684723743,37.15,79706.42,8.1,0.46058,0.00016,27.23972]
[1778684725991,37.15,79701.27,8.1,0.45978,0.00016,27.23247]
[1778684726657,37.15,79701.27,8.1,0.45978,0.00016,27.23247]
[1778684726758,37.15,79691.54,8.1,0.45827,0.00016,27.21846]
[1778684726884,37.15,79691.54,8.1,0.45827,0.00016,27.21846]
[1778684726975,37.15,79691.54,8.1,0.45827,0.00016,27.21846]
[1778684727101,37.15,79691.54,8.1,0.45827,0.00016,27.21846]
[1778684727165,37.15,79691.54,8.1,0.45827,0.00016,27.21846]
[1778684727330,37.15,79691.54,8.1,0.45827,0.00016,27.21846]
[1778684727378,37.15,79691.54,8.1,0.45827,0.00016,27.21846]
[1778684727580,37.15,79691.54,8.1,0.45827,0.00016,27.21846]
[1778684727635,37.15,79691.54,8.1,0.45827,0.00016,27.21846]
[1778684727692,37.15,79680.89,8.1,0.45661,0.00016,27.20266]
[1778684728539,37.15,79680.89,8.1,0.45661,0.00016,27.20266]
[1778684728595,37.15,79669.68,8.1,0.45487,0.00016,27.18554]
[1778684729071,37.15,79669.68,8.1,0.45487,0.00016,27.18554]
[1778684731154,37.15,79665.38,8.1,0.4542,0.00016,27.17884]
[1778684731634,37.15,79665.38,8.1,0.4542,0.00016,27.17884]
[1778684731686,37.15,79665.38,8.1,0.4542,0.00016,27.17884]
[1778684731699,37.15,79665.38,8.1,0.4542,0.00016,27.17884]
[1778684731852,37.15,79665.38,8.1,0.4542,0.00016,27.17884]
[1778684731766,37.15,79665.17,8.1,0.45416,0.00016,27.17495]
[1778684732717,37.15,79665.17,8.1,0.45416,0.00016,27.17495]
[1778684732836,37.14,79657.34,8.1,0.45292,0.00016,27.16237]
[1778684733224,37.14,79657.34,8.1,0.45292,0.00016,27.16237]
[1778684733859,37.14,79657.34,8.1,0.45292,0.00016,27.16237]
[1778684733909,37.14,79653.47,8.1,0.45231,0.00016,27.15612]
[1778684734287,37.14,79653.47,8.1,0.45231,0.00016,27.15612]
[1778684735954,37.14,79647.31,8.1,0.45135,0.00016,27.14605]
[1778684738627,37.14,79655.1,8.1,0.45256,0.00016,27.15871]
[1778684739230,37.13,79654.98,8.1,0.45254,0.00016,27.15849]
[1778684742205,37.13,79657.13,8.1,0.45287,0.00016,27.16192]
[1778684744205,37.13,79652.04,8.1,0.45208,0.00016,27.15367]
[1778684744506,37.13,79652.04,8.1,0.45208,0.00016,27.15367]
[1778684744607,37.13,79651.84,8.1,0.45204,0.00016,27.15332]
[1778684748901,37.13,79651.69,8.1,0.45202,0.00016,27.15307]
[1778684749384,37.13,79651.97,8.1,0.45206,0.00016,27.15351]
[1778684754421,37.12,79650.86,8.1,0.45188,0.00016,27.15164]
[1778684759455,37.12,79649.35,8.1,0.45164,0.00016,27.14911]
[1778684761701,37.12,79649.27,8.1,0.45162,0.00016,27.14897]
[1778684765359,37.11,79642.9,8.1,0.45063,0.00016,27.13841]
[1778684765627,37.11,79642.9,8.1,0.45063,0.00016,27.13841]
[1778684768642,37.11,79650.18,8.1,0.45176,0.00016,27.15039]
[1778684773748,37.11,79646.73,8.1,0.45121,0.00016,27.14465]
[1778684774302,37.1,79645.95,8.1,0.45109,0.00016,27.14336]
[1778684779599,37.1,79651.96,8.1,0.45202,0.00016,27.15315]
[1778684780224,37.1,79651.96,8.1,0.45202,0.00016,27.15315]
[1778684783282,37.1,79651.27,8.1,0.4519,0.00016,27.15198]
[1778684788664,37.09,79650.66,8.1,0.4518,0.00016,27.1509]
[1778684789922,37.09,79651.45,8.1,0.45192,0.00016,27.15218]
[1778684793069,37.09,79654.34,8.1,0.45236,0.00016,27.15328]
[1778684793722,37.09,79654.34,8.1,0.45236,0.00016,27.15328]
[1778684793807,37.09,79646.72,8.1,0.45117,0.00016,27.14081]
[1778684796039,37.08,79651.7,8.1,0.45194,0.00016,27.14896]
[1778684796720,37.08,79661.94,8.1,0.45354,0.00016,27.16545]
[1778684797319,37.08,79661.94,8.1,0.45354,0.00016,27.16545]
[1778684800901,37.09,79664.81,8.1,0.45399,0.00016,27.17003]
[1778684800938,37.09,79663.72,8.1,0.45382,0.00016,27.16833]
[1778684801755,37.09,79660.12,8.1,0.45326,0.00016,27.1626]
[1778684802006,37.09,79660.12,8.1,0.45326,0.00016,27.1626]
[1778684806790,37.08,79651.94,8.1,0.45198,0.00016,27.14933]
[1778684808517,37.08,79651.84,8.1,0.45196,0.00016,27.14916]
[1778684808559,37.08,79651.84,8.1,0.45196,0.00016,27.14916]
[1778684808678,37.08,79651.84,8.1,0.45196,0.00016,27.14916]
[1778684808726,37.08,79651.84,8.1,0.45196,0.00016,27.14916]
[1778684808781,37.08,79651.84,8.1,0.45196,0.00016,27.14916]
[1778684808897,37.08,79651.84,8.1,0.45196,0.00016,27.14916]
[1778684809206,37.08,79646.73,8.1,0.45116,0.00016,27.14076]
[1778684809834,37.08,79646.73,8.1,0.45116,0.00016,27.14076]
[1778684809935,37.08,79639.19,8.1,0.44999,0.00016,27.12818]
[1778684813469,37.08,79638.04,8.1,0.44981,0.00016,27.12622]
[1778684816611,37.08,79638.01,8.1,0.4498,0.00016,27.12615]
[1778684819041,37.08,79640.86,8.1,0.45024,0.00016,27.13092]
[1778684820694,37.07,79642.98,8.1,0.45057,0.00016,27.13446]
[1778684820697,37.07,79642.98,8.1,0.45057,0.00016,27.13446]
[1778684820727,37.07,79642.98,8.1,0.45057,0.00016,27.13446]
[1778684821486,37.07,79642.64,8.1,0.45051,0.00016,27.13388]
[1778684822156,37.07,79641.79,8.1,0.45038,0.00016,27.13245]
[1778684827940,37.07,79643.57,8.1,0.45065,0.00016,27.13537]
[1778684832975,37.07,79643.23,8.1,0.45059,0.00016,27.13476]
[1778684836989,37.06,79644.46,8.1,0.45078,0.00016,27.13678]
[1778684836999,37.06,79644.46,8.1,0.45078,0.00016,27.13678]
[1778684842525,37.06,79645.01,8.1,0.45086,0.00016,27.13765]
[1778684842840,37.06,79645.01,8.1,0.45086,0.00016,27.13765]
[1778684844219,37.06,79650.8,8.1,0.45176,0.00016,27.14718]
[1778684844259,37.06,79650.8,8.1,0.45176,0.00016,27.14718]
[1778684844504,37.06,79657.94,8.1,0.45288,0.00016,27.15875]
[1778684845902,37.06,79657.94,8.1,0.45288,0.00016,27.15875]
[1778684846066,37.06,79657.8,8.1,0.45286,0.00016,27.15854]
[1778684847404,37.06,79657.8,8.1,0.45286,0.00016,27.15854]
[1778684853116,37.05,79657.55,8.1,0.4528,0.00016,27.15449]
[1778684858150,37.05,79661.03,8.1,0.45333,0.00016,27.16]
[1778684863185,37.04,79660.88,8.1,0.4533,0.00016,27.15969]
[1778684866931,37.04,79657.55,8.1,0.45278,0.00016,27.15432]
[1778684871241,37.04,79650.25,8.1,0.45163,0.00016,27.14239]
[1778684872361,37.04,79650.25,8.1,0.45163,0.00016,27.14239]
[1778684873478,37.04,79649.63,8.1,0.45153,0.00016,27.14136]
[1778684874146,37.03,79649.48,8.1,0.45151,0.00016,27.1411]
[1778684874934,37.03,79649.48,8.1,0.45151,0.00016,27.1411]
[1778684879977,37.03,79648.32,8.1,0.45132,0.00016,27.13915]
[1778684880739,37.03,79646.56,8.1,0.45105,0.00016,27.13623]
[1778684881513,37.03,79645.91,8.1,0.45094,0.00016,27.13514]
[1778684881514,37.03,79638.66,8.1,0.44981,0.00016,27.12301]
[1778684884332,37.03,79631.94,8.1,0.44876,0.00016,27.11156]
[1778684889367,37.03,79627.28,8.1,0.44804,0.00016,27.10352]
[1778684894402,37.03,79626.02,8.1,0.44784,0.00016,27.10133]
[1778684897288,37.03,79625.27,8.1,0.44772,0.00016,27.10003]
[1778684897370,37.03,79625.27,8.1,0.44772,0.00016,27.10003]
[1778684897434,37.03,79625.27,8.1,0.44772,0.00016,27.10003]
[1778684897441,37.03,79625.27,8.1,0.44772,0.00016,27.10003]
[1778684897747,37.03,79625.99,8.1,0.44784,0.00016,27.10129]
[1778684898431,37.03,79619.47,8.1,0.44682,0.00016,27.08985]
[1778684899188,37.03,79619.47,8.1,0.44682,0.00016,27.08985]
[1778684899705,37.03,79619.47,8.1,0.44682,0.00016,27.08985]
[1778684899706,37.03,79619.47,8.1,0.44682,0.00016,27.08985]
[1778684899850,37.03,79619.47,8.1,0.44682,0.00016,27.08985]
[1778684900390,37.03,79615.69,8.1,0.44623,0.00016,27.08314]
[1778684900443,37.03,79615.69,8.1,0.44623,0.00016,27.08314]
[1778684900673,37.03,79615.69,8.1,0.44623,0.00016,27.08314]
[1778684900711,37.03,79615.69,8.1,0.44623,0.00016,27.08314]
[1778684901010,37.03,79615.69,8.1,0.44623,0.00016,27.08314]
[1778684900763,37.03,79601.77,8.1,0.44407,0.00016,27.05794]
[1778684901449,37.03,79601.77,8.1,0.44407,0.00016,27.05794]
[1778684901795,37.03,79601.77,8.1,0.44407,0.00016,27.05794]
[1778684901896,37.04,79584.4,8.1,0.44138,0.00016,27.02553]
[1778684903467,37.04,79582.37,8.1,0.44106,0.00016,27.02165]
[1778684906506,37.04,79576.67,8.1,0.44018,0.00016,27.01064]
[1778684906902,37.04,79576.67,8.1,0.44018,0.00016,27.01064]
[1778684906907,37.04,79575.12,8.1,0.43994,0.00016,27.00762]
[1778684907440,37.04,79575.12,8.1,0.43994,0.00016,27.00762]
[1778684907472,37.04,79575.12,8.1,0.43994,0.00016,27.00762]
[1778684907528,37.04,79575.12,8.1,0.43994,0.00016,27.00762]
[1778684907542,37.04,79575.12,8.1,0.43994,0.00016,27.00762]
[1778684907801,37.04,79575.12,8.1,0.43994,0.00016,27.00762]
[1778684908868,37.04,79573.07,8.1,0.43962,0.00016,27.0036]
[1778684908967,37.04,79565.29,8.1,0.4384,0.00016,26.98823]
[1778684909561,37.04,79565.29,8.1,0.4384,0.00016,26.98823]
[1778684912627,37.04,79568.22,8.1,0.43885,0.00016,26.99047]
[1778684915231,37.04,79563.96,8.1,0.43818,0.00016,26.98194]
[1778684916708,37.03,79564.92,8.1,0.43833,0.00016,26.98383]
[1778684918577,37.03,79557.38,8.1,0.43715,0.00016,26.96866]
[1778684919454,37.03,79557.38,8.1,0.43715,0.00016,26.96866]
[1778684922072,37.03,79555.94,8.1,0.43693,0.00016,26.96571]
[1778684922081,37.03,79555.94,8.1,0.43693,0.00016,26.96571]
[1778684922251,37.03,79555.94,8.1,0.43693,0.00016,26.96571]
[1778684922385,37.03,79555.94,8.1,0.43693,0.00016,26.96571]
[1778684922945,37.03,79555.94,8.1,0.43693,0.00016,26.96571]
[1778684923032,37.03,79555.94,8.1,0.43693,0.00016,26.96571]
[1778684923003,37.03,79544.79,8.1,0.43519,0.00016,26.94284]
[1778684923417,37.03,79544.79,8.1,0.43519,0.00016,26.94284]
[1778684923519,37.03,79544.79,8.1,0.43519,0.00016,26.94284]
[1778684923724,37.03,79544.79,8.1,0.43519,0.00016,26.94284]
[1778684923754,37.03,79544.79,8.1,0.43519,0.00016,26.94284]
[1778684923786,37.03,79533.61,8.1,0.43346,0.00016,26.9194]
[1778684924459,37.03,79533.61,8.1,0.43346,0.00016,26.9194]
[1778684925338,37.03,79531.09,8.1,0.43307,0.00016,26.91406]
[1778684926291,37.03,79529.75,8.1,0.43286,0.00016,26.91121]
[1778684928312,37.03,79526.23,8.1,0.43231,0.00016,26.90369]
[1778684930662,37.03,79536.32,8.1,0.43388,0.00016,26.92519]
[1778684935701,37.03,79537.72,8.1,0.4341,0.00016,26.92815]
[1778684938586,37.03,79539.92,8.1,0.43444,0.00016,26.93277]
[1778684942807,37.03,79546.14,8.1,0.43541,0.00016,26.9457]
[1778684943002,37.03,79546.14,8.1,0.43541,0.00016,26.9457]
[1778684950255,37.03,79546.56,8.1,0.43547,0.00016,26.94654]
[1778684951256,37.03,79546.19,8.1,0.43541,0.00016,26.94577]
[1778684951395,37.03,79546.19,8.1,0.43541,0.00016,26.94577]
[1778684952982,37.03,79550.55,8.1,0.43609,0.00016,26.95474]
[1778684953953,37.03,79555.87,8.1,0.43692,0.00016,26.96558]
[1778684954019,37.03,79562.43,8.1,0.43793,0.00016,26.97879]
[1778684954447,37.03,79562.43,8.1,0.43793,0.00016,26.97879]
[1778684954477,37.03,79562.43,8.1,0.43793,0.00016,26.97879]
[1778684960876,37.03,79567.17,8.1,0.43866,0.00016,26.98812]
[1778684962345,37.03,79566.26,8.1,0.43852,0.00016,26.9863]
[1778684962890,37.02,79559.74,8.1,0.4375,0.00016,26.97325]
[1778684964282,37.02,79555.78,8.1,0.43689,0.00016,26.96523]
[1778684966714,37.02,79555.74,8.1,0.43688,0.00016,26.96513]
[1778684968616,37.02,79564.62,8.1,0.43826,0.00016,26.98298]
[1778684970287,37.02,79564.58,8.1,0.43825,0.00016,26.98287]
[1778684973040,37.02,79565.15,8.1,0.43833,0.00016,26.98041]
[1778684979002,37.01,79567.86,8.1,0.43874,0.00016,26.98569]
[1778684983558,37.01,79568.25,8.1,0.43879,0.00016,26.9864]
[1778684984044,37.01,79569.9,8.1,0.43905,0.00016,26.98964]
[1778684987068,37.01,79578.78,8.1,0.44043,0.00016,27.00705]
[1778684987658,37.01,79578.78,8.1,0.44043,0.00016,27.00705]
[1778684988305,37.01,79579.69,8.1,0.44058,0.00016,27.00883]
[1778684988428,37.01,79579.69,8.1,0.44058,0.00016,27.00883]
[1778684990738,37.01,79585.86,8.1,0.44154,0.00016,27.02067]
[1778684991359,37.01,79585.72,8.1,0.44152,0.00016,27.02041]
[1778684996842,37.01,79585.56,8.1,0.44149,0.00016,27.0201]
[1778684996862,37.01,79585.56,8.1,0.44149,0.00016,27.0201]
[1778684996880,37.01,79585.56,8.1,0.44149,0.00016,27.0201]
[1778684996887,37.01,79585.56,8.1,0.44149,0.00016,27.0201]
[1778684997898,37.01,79586.86,8.1,0.44169,0.00016,27.02258]
[1778684998365,37.01,79592.61,8.1,0.44259,0.00016,27.03346]
[1778684999758,37.01,79592.22,8.1,0.44253,0.00016,27.03273]
[1778685003131,37.01,79586.98,8.1,0.44171,0.00016,27.02282]
[1778685005478,37.02,79582.19,8.1,0.44097,0.00016,27.01366]
[1778685010896,37.01,79584.98,8.1,0.4414,0.00016,27.01901]
[1778685013011,37.01,79581.27,8.1,0.44082,0.00016,27.01189]
[1778685013102,37.01,79581.98,8.1,0.44093,0.00016,27.01325]
[1778685018287,37.01,79579.37,8.1,0.44052,0.00016,27.00811]
[1778685021777,37.01,79577.43,8.1,0.44021,0.00016,27.00431]
[1778685022497,37.01,79577.21,8.1,0.44017,0.00016,27.00384]
[1778685022606,37.01,79577.21,8.1,0.44017,0.00016,27.00384]
[1778685022702,37.01,79577.21,8.1,0.44017,0.00016,27.00384]
[1778685022708,37.01,79577.21,8.1,0.44017,0.00016,27.00384]
[1778685024719,37.0,79579.57,8.1,0.44054,0.00016,27.0084]
[1778685024841,37.0,79579.57,8.1,0.44054,0.00016,27.0084]
[1778685024925,37.0,79581.03,8.1,0.44076,0.00016,27.01118]
[1778685027965,37.0,79583.26,8.1,0.44111,0.00016,27.01549]
[1778685031029,37.01,79584.16,8.1,0.44126,0.00016,27.01728]
[1778685032951,37.01,79584.35,8.1,0.44128,0.00016,27.01412]
[1778685038429,37.02,79583.45,8.1,0.44116,0.00016,27.01256]
[1778685042057,37.02,79583.37,8.1,0.44115,0.00016,27.01245]
[1778685046528,37.02,79578.61,8.1,0.44042,0.00016,27.00337]
[1778685046547,37.02,79578.61,8.1,0.44042,0.00016,27.00337]
[1778685052528,37.03,79575.0,8.1,0.43987,0.00016,26.99645]
[1778685058741,37.03,79575.24,8.1,0.43991,0.00016,26.99698]
[1778685061267,37.03,79574.39,8.1,0.43978,0.00016,26.99537]
[1778685061324,37.03,79574.39,8.1,0.43978,0.00016,26.99537]
[1778685061411,37.03,79574.39,8.1,0.43978,0.00016,26.99537]
[1778685061591,37.04,79565.24,8.1,0.43836,0.00016,26.97735]
[1778685063461,37.04,79562.0,8.1,0.43786,0.00016,26.97089]
[1778685063605,37.04,79557.0,8.1,0.43708,0.00016,26.96084]
[1778685065736,37.04,79555.51,8.1,0.43685,0.00016,26.95784]
[1778685065826,37.04,79555.51,8.1,0.43685,0.00016,26.95784]
[1778685065916,37.04,79554.7,8.1,0.43673,0.00016,26.95623]
[1778685069117,37.04,79560.85,8.1,0.43769,0.00016,26.96868]
[1778685070863,37.04,79558.01,8.1,0.43725,0.00016,26.96301]
[1778685070881,37.04,79558.01,8.1,0.43725,0.00016,26.96301]
[1778685070933,37.04,79558.01,8.1,0.43725,0.00016,26.96301]
[1778685070950,37.04,79558.01,8.1,0.43725,0.00016,26.96301]
[1778685070965,37.04,79558.01,8.1,0.43725,0.00016,26.96301]
[1778685071008,37.04,79558.01,8.1,0.43725,0.00016,26.96301]
[1778685071027,37.04,79558.01,8.1,0.43725,0.00016,26.96301]
[1778685071122,37.04,79558.01,8.1,0.43725,0.00016,26.96301]
[1778685071136,37.04,79558.01,8.1,0.43725,0.00016,26.96301]
[1778685071212,37.04,79558.01,8.1,0.43725,0.00016,26.96301]
[1778685071792,37.04,79556.85,8.1,0.43707,0.00016,26.96071]
[1778685071808,37.04,79556.85,8.1,0.43707,0.00016,26.96071]
[1778685071869,37.04,79556.85,8.1,0.43707,0.00016,26.96071]
[1778685072262,37.05,79556.22,8.1,0.43698,0.00016,26.95946]
[1778685072318,37.05,79556.22,8.1,0.43698,0.00016,26.95946]
[1778685073460,37.05,79554.62,8.1,0.43673,0.00016,26.95621]
[1778685073515,37.05,79554.62,8.1,0.43673,0.00016,26.95621]
[1778685074352,37.05,79554.57,8.1,0.43673,0.00016,26.95617]
[1778685074374,37.05,79554.57,8.1,0.43673,0.00016,26.95617]
[1778685076609,37.06,79549.73,8.1,0.43599,0.00016,26.94647]
[1778685077398,37.06,79548.98,8.1,0.43588,0.00016,26.94493]
[1778685077401,37.06,79548.98,8.1,0.43588,0.00016,26.94493]
[1778685082738,37.07,79541.79,8.1,0.43479,0.00016,26.93042]
[1778685085068,37.07,79541.13,8.1,0.43469,0.00016,26.92909]
[1778685090003,37.08,79541.28,8.1,0.43474,0.00016,26.92963]
[1778685091801,37.09,79533.47,8.1,0.43353,0.00016,26.90981]
[1778685095048,37.09,79532.03,8.1,0.43331,0.00016,26.90685]
[1778685100490,37.15,79531.54,8.1,0.43336,0.00015,26.90726]
[1778685101817,37.15,79528.72,8.1,0.43293,0.00015,26.90132]
[1778685101840,37.15,79528.72,8.1,0.43293,0.00015,26.90132]
[1778685102977,37.16,79527.54,8.1,0.43275,0.00015,26.89885]
[1778685103035,37.16,79527.54,8.1,0.43275,0.00015,26.89885]
[1778685103116,37.16,79527.54,8.1,0.43275,0.00015,26.89885]
[1778685103601,37.16,79527.31,8.1,0.43272,0.00015,26.89841]
[1778685103715,37.16,79527.31,8.1,0.43272,0.00015,26.89841]
[1778685103728,37.16,79527.31,8.1,0.43272,0.00015,26.89841]
[1778685104088,37.16,79527.31,8.1,0.43272,0.00015,26.89841]
[1778685104183,37.16,79520.94,8.1,0.43174,0.00015,26.8848]
[1778685105045,37.16,79520.94,8.1,0.43174,0.00015,26.8848]
[1778685105095,37.16,79520.94,8.1,0.43174,0.00015,26.8848]
[1778685105175,37.16,79520.94,8.1,0.43174,0.00015,26.8848]
[1778685105303,37.16,79516.2,8.1,0.43101,0.00015,26.87458]
[1778685105401,37.16,79516.2,8.1,0.43101,0.00015,26.87458]
[1778685109227,37.17,79514.51,8.1,0.43076,0.00015,26.87107]
[1778685111942,37.2,79521.52,8.1,0.43191,0.00015,26.88695]
[1778685116977,37.22,79517.1,8.1,0.43128,0.00015,26.8781]
[1778685122012,37.28,79516.11,8.1,0.43126,0.00015,26.87754]
[1778685126248,37.34,79516.99,8.1,0.43151,0.00015,26.88082]
[1778685130829,37.41,79523.65,8.1,0.4327,0.00015,26.89695]
[1778685130841,37.41,79523.65,8.1,0.4327,0.00015,26.89695]
[1778685131031,37.41,79523.65,8.1,0.4327,0.00015,26.89695]
[1778685131214,37.41,79523.65,8.1,0.4327,0.00015,26.89695]
[1778685131234,37.41,79523.65,8.1,0.4327,0.00015,26.89695]
[1778685131364,37.41,79523.65,8.1,0.4327,0.00015,26.89695]
[1778685131260,37.43,79514.86,8.1,0.43138,0.00015,26.87851]
[1778685131748,37.43,79514.86,8.1,0.43138,0.00015,26.87851]
[1778685131860,37.43,79514.86,8.1,0.43138,0.00015,26.87851]
[1778685132086,37.43,79495.34,8.1,0.42838,0.00015,26.83572]
[1778685132564,37.43,79495.34,8.1,0.42838,0.00015,26.83572]
[1778685132715,37.43,79495.34,8.1,0.42838,0.00015,26.83572]
[1778685132822,37.43,79495.34,8.1,0.42838,0.00015,26.83572]
[1778685132853,37.43,79495.34,8.1,0.42838,0.00015,26.83572]
[1778685133068,37.43,79495.34,8.1,0.42838,0.00015,26.83572]
[1778685133161,37.43,79495.34,8.1,0.42838,0.00015,26.83572]
[1778685133213,37.43,79495.34,8.1,0.42838,0.00015,26.83572]
[1778685133366,37.43,79495.34,8.1,0.42838,0.00015,26.83572]
[1778685133239,37.46,79487.48,8.1,0.42726,0.00015,26.81908]
[1778685133708,37.46,79487.48,8.1,0.42726,0.00015,26.81908]
[1778685134719,37.47,79482.98,8.1,0.42657,0.00015,26.80894]
[1778685135056,37.47,79482.98,8.1,0.42657,0.00015,26.80894]
[1778685135444,37.47,79487.76,8.1,0.42731,0.00015,26.81982]
[1778685135533,37.47,79487.76,8.1,0.42731,0.00015,26.81982]
[1778685135561,37.47,79487.76,8.1,0.42731,0.00015,26.81982]
[1778685135782,37.47,79487.76,8.1,0.42731,0.00015,26.81982]
[1778685136217,37.47,79487.76,8.1,0.42731,0.00015,26.81982]
[1778685136224,37.47,79487.76,8.1,0.42731,0.00015,26.81982]
[1778685136238,37.47,79499.21,8.1,0.42907,0.00015,26.84546]
[1778685136398,37.47,79499.21,8.1,0.42907,0.00015,26.84546]
[1778685136604,37.47,79499.21,8.1,0.42907,0.00015,26.84546]
[1778685137291,37.47,79499.21,8.1,0.42907,0.00015,26.84546]
[1778685137126,37.47,79507.48,8.1,0.43034,0.00015,26.86366]
[1778685137671,37.47,79507.48,8.1,0.43034,0.00015,26.86366]
[1778685138133,37.47,79513.85,8.1,0.43132,0.00015,26.87749]
[1778685138409,37.47,79513.85,8.1,0.43132,0.00015,26.87749]
[1778685138796,37.47,79513.85,8.1,0.43132,0.00015,26.87749]
[1778685141707,37.48,79512.69,8.1,0.43116,0.00015,26.87512]
[1778685142405,37.48,79511.45,8.1,0.43097,0.00015,26.87248]
[1778685143904,37.48,79510.66,8.1,0.43085,0.00015,26.87081]
[1778685145962,37.48,79511.85,8.1,0.43104,0.00015,26.87347]
[1778685147837,37.49,79509.88,8.1,0.43075,0.00015,26.86929]
[1778685153238,37.5,79511.31,8.1,0.43097,0.00015,26.86904]
[1778685154279,37.5,79511.31,8.1,0.43097,0.00015,26.86904]
[1778685159237,37.5,79511.43,8.1,0.43101,0.00015,26.86949]
[1778685161296,37.51,79503.93,8.1,0.42987,0.00015,26.85331]
[1778685165612,37.52,79504.78,8.1,0.43002,0.00015,26.85544]
[1778685166801,37.52,79505.09,8.1,0.43007,0.00015,26.85617]
[1778685169352,37.53,79511.45,8.1,0.43106,0.00015,26.8701]
[1778685172046,37.53,79511.74,8.1,0.43111,0.00015,26.87076]
[1778685174086,37.53,79516.25,8.1,0.4318,0.00015,26.88051]
[1778685174692,37.53,79515.41,8.1,0.43168,0.00015,26.87878]
[1778685175637,37.53,79510.21,8.1,0.43088,0.00015,26.8676]
[1778685176375,37.53,79506.34,8.1,0.43029,0.00015,26.85924]
[1778685176610,37.53,79506.34,8.1,0.43029,0.00015,26.85924]
[1778685178596,37.54,79506.11,8.1,0.43027,0.00015,26.85882]
[1778685178647,37.54,79506.11,8.1,0.43027,0.00015,26.85882]
[1778685183626,37.55,79503.77,8.1,0.42993,0.00015,26.85399]
[1778685183658,37.55,79503.77,8.1,0.42993,0.00015,26.85399]
[1778685183753,37.55,79503.77,8.1,0.42993,0.00015,26.85399]
[1778685183819,37.55,79502.88,8.1,0.4298,0.00015,26.85211]
[1778685184834,37.55,79502.88,8.1,0.4298,0.00015,26.85211]
[1778685184902,37.55,79502.88,8.1,0.4298,0.00015,26.85211]
[1778685184936,37.55,79502.88,8.1,0.4298,0.00015,26.85211]
[1778685185066,37.55,79495.99,8.1,0.42876,0.00015,26.83706]
[1778685185466,37.55,79487.24,8.1,0.42742,0.00015,26.81753]
[1778685186722,37.55,79487.24,8.1,0.42742,0.00015,26.81753]
[1778685186975,37.55,79487.24,8.1,0.42742,0.00015,26.81753]
[1778685187177,37.55,79487.24,8.1,0.42742,0.00015,26.81753]
[1778685187187,37.56,79484.96,8.1,0.42707,0.00015,26.81243]
[1778685187681,37.56,79484.96,8.1,0.42707,0.00015,26.81243]
[1778685187710,37.56,79484.96,8.1,0.42707,0.00015,26.81243]
[1778685187801,37.56,79484.96,8.1,0.42707,0.00015,26.81243]
[1778685187824,37.56,79484.96,8.1,0.42707,0.00015,26.81243]
[1778685187859,37.56,79484.96,8.1,0.42707,0.00015,26.81243]
[1778685187927,37.56,79484.96,8.1,0.42707,0.00015,26.81243]
[1778685187941,37.56,79484.96,8.1,0.42707,0.00015,26.81243]
[1778685188017,37.56,79484.96,8.1,0.42707,0.00015,26.81243]
[1778685188153,37.56,79484.96,8.1,0.42707,0.00015,26.81243]
[1778685188171,37.56,79471.57,8.1,0.42503,0.00015,26.7819]
[1778685188489,37.56,79471.57,8.1,0.42503,0.00015,26.7819]
[1778685188692,37.56,79471.57,8.1,0.42503,0.00015,26.7819]
[1778685188743,37.56,79471.57,8.1,0.42503,0.00015,26.7819]
[1778685188844,37.56,79471.57,8.1,0.42503,0.00015,26.7819]
[1778685189042,37.56,79448.35,8.1,0.42149,0.00015,26.72724]
[1778685189734,37.56,79448.35,8.1,0.42149,0.00015,26.72724]
[1778685189824,37.56,79448.35,8.1,0.42149,0.00015,26.72724]
[1778685189846,37.56,79448.35,8.1,0.42149,0.00015,26.72724]
[1778685190159,37.56,79448.35,8.1,0.42149,0.00015,26.72724]
[1778685190169,37.56,79448.35,8.1,0.42149,0.00015,26.72724]
[1778685190271,37.56,79432.11,8.1,0.41902,0.00015,26.68785]
[1778685190763,37.56,79432.11,8.1,0.41902,0.00015,26.68785]
[1778685191217,37.56,79432.11,8.1,0.41902,0.00015,26.68785]
[1778685191827,37.56,79434.96,8.1,0.41946,0.00015,26.69488]
[1778685191833,37.56,79434.96,8.1,0.41946,0.00015,26.69488]
[1778685192117,37.56,79434.96,8.1,0.41946,0.00015,26.69488]
[1778685192134,37.56,79434.96,8.1,0.41946,0.00015,26.69488]
[1778685192159,37.56,79434.96,8.1,0.41946,0.00015,26.69488]
[1778685192208,37.56,79441.9,8.1,0.42052,0.00015,26.71181]
[1778685192573,37.56,79441.9,8.1,0.42052,0.00015,26.71181]
[1778685196128,37.56,79442.79,8.1,0.42065,0.00015,26.71401]
[1778685196196,37.56,79442.79,8.1,0.42065,0.00015,26.71401]
[1778685201502,37.63,79445.24,8.1,0.42118,0.00015,26.72199]
[1778685202201,37.63,79445.24,8.1,0.42118,0.00015,26.72199]
[1778685205889,37.69,79442.2,8.1,0.42087,0.00015,26.71674]
[1778685207553,37.74,79439.81,8.1,0.42063,0.00015,26.7127]
[1778685207740,37.74,79439.81,8.1,0.42063,0.00015,26.7127]
[1778685208947,37.76,79443.06,8.1,0.42117,0.00015,26.72107]
[1778685210147,37.78,79447.07,8.1,0.42182,0.00015,26.73123]
[1778685210555,37.78,79449.96,8.1,0.42225,0.00015,26.73809]
[1778685213616,37.78,79451.12,8.1,0.42242,0.00015,26.73724]
[1778685213933,37.78,79451.12,8.1,0.42242,0.00015,26.73724]
[1778685213978,37.78,79451.12,8.1,0.42242,0.00015,26.73724]
[1778685219063,37.78,79451.83,8.1,0.42253,0.00015,26.73891]
[1778685219699,37.78,79452.59,8.1,0.42264,0.00015,26.7407]
[1778685221675,37.78,79460.22,8.1,0.4238,0.00015,26.75858]
[1778685224027,37.78,79461.83,8.1,0.42404,0.00015,26.76232]
[1778685224279,37.78,79461.83,8.1,0.42404,0.00015,26.76232]
[1778685224595,37.78,79461.41,8.1,0.42398,0.00015,26.76133]
[1778685228399,37.78,79460.98,8.1,0.42391,0.00015,26.76036]
[1778685229326,37.78,79460.98,8.1,0.42391,0.00015,26.76036]
[1778685229949,37.78,79460.54,8.1,0.42385,0.00015,26.75933]
[1778685230132,37.78,79460.54,8.1,0.42385,0.00015,26.75933]
[1778685230178,37.78,79453.97,8.1,0.42285,0.00015,26.74395]
[1778685230596,37.78,79453.97,8.1,0.42285,0.00015,26.74395]
[1778685232638,37.78,79453.5,8.1,0.42278,0.00015,26.74284]
[1778685234729,37.78,79457.61,8.1,0.4234,0.00015,26.75248]
[1778685235864,37.78,79457.33,8.1,0.42336,0.00015,26.75182]
[1778685236638,37.78,79458.24,8.1,0.4235,0.00015,26.75395]
[1778685240824,37.78,79462.01,8.1,0.42407,0.00015,26.76275]
[1778685240826,37.78,79462.01,8.1,0.42407,0.00015,26.76275]
[1778685243216,37.78,79457.62,8.1,0.4234,0.00015,26.75252]
[1778685244726,37.78,79458.36,8.1,0.42352,0.00015,26.75427]
[1778685244739,37.78,79458.36,8.1,0.42352,0.00015,26.75427]
[1778685245792,37.78,79458.03,8.1,0.42347,0.00015,26.7535]
[1778685246383,37.78,79458.03,8.1,0.42347,0.00015,26.7535]
[1778685246601,37.78,79456.61,8.1,0.42325,0.00015,26.75019]
[1778685246680,37.78,79456.61,8.1,0.42325,0.00015,26.75019]
[1778685247192,37.78,79456.61,8.1,0.42325,0.00015,26.75019]
[1778685247276,37.78,79456.61,8.1,0.42325,0.00015,26.75019]
[1778685248334,37.78,79452.6,8.1,0.42264,0.00015,26.74076]
[1778685248616,37.78,79453.21,8.1,0.42274,0.00015,26.7422]
[1778685248703,37.78,79453.21,8.1,0.42274,0.00015,26.7422]
[1778685249282,37.78,79453.21,8.1,0.42274,0.00015,26.7422]
[1778685249536,37.78,79454.63,8.1,0.42295,0.00015,26.74554]
[1778685249597,37.78,79454.63,8.1,0.42295,0.00015,26.74554]
[1778685251301,37.78,79453.4,8.1,0.42277,0.00015,26.74264]
[1778685253926,37.78,79452.67,8.1,0.42265,0.00015,26.74091]
[1778685255671,37.78,79452.39,8.1,0.42261,0.00015,26.74025]
[1778685255728,37.78,79452.39,8.1,0.42261,0.00015,26.74025]
[1778685256342,37.78,79452.39,8.1,0.42261,0.00015,26.74025]
[1778685256346,37.78,79452.39,8.1,0.42261,0.00015,26.74025]
[1778685262452,37.78,79450.75,8.1,0.42236,0.00015,26.73639]
[1778685262462,37.78,79450.75,8.1,0.42236,0.00015,26.73639]
[1778685262726,37.78,79450.75,8.1,0.42236,0.00015,26.73639]
[1778685263513,37.78,79450.59,8.1,0.42234,0.00015,26.73601]
[1778685263650,37.78,79450.59,8.1,0.42234,0.00015,26.73601]
[1778685266746,37.78,79451.87,8.1,0.42253,0.00015,26.73903]
[1778685269286,37.78,79458.52,8.1,0.42354,0.00015,26.75465]
[1778685269299,37.78,79458.52,8.1,0.42354,0.00015,26.75465]
[1778685269908,37.78,79459.39,8.1,0.42367,0.00015,26.75667]
[1778685269926,37.78,79459.39,8.1,0.42367,0.00015,26.75667]
[1778685269935,37.78,79459.39,8.1,0.42367,0.00015,26.75667]
[1778685269971,37.78,79459.39,8.1,0.42367,0.00015,26.75667]
[1778685270178,37.78,79459.39,8.1,0.42367,0.00015,26.75667]
[1778685270343,37.78,79459.39,8.1,0.42367,0.00015,26.75667]
[1778685270393,37.78,79452.79,8.1,0.42267,0.00015,26.74119]
[1778685270462,37.78,79452.79,8.1,0.42267,0.00015,26.74119]
[1778685270493,37.78,79452.79,8.1,0.42267,0.00015,26.74119]
[1778685270707,37.78,79452.79,8.1,0.42267,0.00015,26.74119]
[1778685270797,37.78,79452.79,8.1,0.42267,0.00015,26.74119]
[1778685270851,37.78,79452.79,8.1,0.42267,0.00015,26.74119]
[1778685270921,37.78,79452.79,8.1,0.42267,0.00015,26.74119]
[1778685271119,37.78,79452.79,8.1,0.42267,0.00015,26.74119]
[1778685271328,37.78,79433.53,8.1,0.41975,0.00015,26.69157]
[1778685272084,37.78,79435.86,8.1,0.42011,0.00015,26.69729]
[1778685274561,37.79,79434.71,8.1,0.41994,0.00015,26.69465]
[1778685275476,37.79,79433.83,8.1,0.41981,0.00015,26.69258]
[1778685275532,37.79,79433.83,8.1,0.41981,0.00015,26.69258]
[1778685277205,37.79,79432.7,8.1,0.41965,0.00015,26.6899]
[1778685277224,37.79,79432.7,8.1,0.41965,0.00015,26.6899]
[1778685277247,37.79,79432.7,8.1,0.41965,0.00015,26.6899]
[1778685282764,37.8,79430.91,8.1,0.4194,0.00015,26.68591]
[1778685284789,37.8,79424.83,8.1,0.41849,0.00015,26.67113]
[1778685286393,37.81,79425.38,8.1,0.41858,0.00015,26.67253]
[1778685287592,37.82,79422.11,8.1,0.41812,0.00015,26.66501]
[1778685287633,37.82,79422.11,8.1,0.41812,0.00015,26.66501]
[1778685287932,37.82,79422.11,8.1,0.41812,0.00015,26.66501]
[1778685287966,37.82,79422.11,8.1,0.41812,0.00015,26.66501]
[1778685287974,37.82,79422.11,8.1,0.41812,0.00015,26.66501]
[1778685288021,37.82,79422.11,8.1,0.41812,0.00015,26.66501]
[1778685288265,37.82,79422.11,8.1,0.41812,0.00015,26.66501]
[1778685288306,37.82,79406.45,8.1,0.41576,0.00015,26.62591]
[1778685288750,37.82,79406.45,8.1,0.41576,0.00015,26.62591]
[1778685289307,37.82,79406.45,8.1,0.41576,0.00015,26.62591]
[1778685289531,37.82,79402.3,8.1,0.41514,0.00015,26.61543]
[1778685289539,37.82,79402.3,8.1,0.41514,0.00015,26.61543]
[1778685289560,37.82,79402.3,8.1,0.41514,0.00015,26.61543]
[1778685289596,37.82,79402.3,8.1,0.41514,0.00015,26.61543]
[1778685289606,37.82,79402.3,8.1,0.41514,0.00015,26.61543]
[1778685291317,37.83,79407.65,8.1,0.41595,0.00015,26.62905]
[1778685291525,37.83,79413.74,8.1,0.41687,0.00015,26.6444]
[1778685292270,37.83,79413.74,8.1,0.41687,0.00015,26.6444]
[1778685292276,37.83,79413.74,8.1,0.41687,0.00015,26.6444]
[1778685293663,37.83,79414.39,8.1,0.41697,0.00015,26.64611]
[1778685299286,37.84,79414.13,8.1,0.41695,0.00015,26.64572]
[1778685299792,37.84,79414.13,8.1,0.41695,0.00015,26.64572]
[1778685300133,37.84,79414.13,8.1,0.41695,0.00015,26.64572]
[1778685300883,37.84,79410.0,8.1,0.41633,0.00015,26.63541]
[1778685301303,37.84,79403.3,8.1,0.41532,0.00015,26.61853]
[1778685302136,37.84,79403.3,8.1,0.41532,0.00015,26.61853]
[1778685303539,37.84,79396.74,8.1,0.41434,0.00015,26.60189]
[1778685303541,37.84,79396.74,8.1,0.41434,0.00015,26.60189]
[1778685303716,37.84,79396.74,8.1,0.41434,0.00015,26.60189]
[1778685304159,37.84,79396.74,8.1,0.41434,0.00015,26.60189]
[1778685304817,37.84,79395.53,8.1,0.41416,0.00015,26.59885]
[1778685305363,37.84,79395.53,8.1,0.41416,0.00015,26.59885]
[1778685307156,37.85,79394.77,8.1,0.41406,0.00015,26.59701]
[1778685308286,37.85,79398.16,8.1,0.41457,0.00015,26.60576]
[1778685308368,37.85,79403.88,8.1,0.41544,0.00015,26.62038]
[1778685309106,37.85,79403.88,8.1,0.41544,0.00015,26.62038]
[1778685312396,37.85,79394.88,8.1,0.41409,0.00015,26.59762]
[1778685312791,37.85,79394.88,8.1,0.41409,0.00015,26.59762]
[1778685313282,37.85,79394.88,8.1,0.41409,0.00015,26.59762]
[1778685315311,37.86,79396.59,8.1,0.41436,0.00015,26.60214]
[1778685320452,37.87,79403.06,8.1,0.41536,0.00015,26.61896]
[1778685325487,37.87,79402.53,8.1,0.4153,0.00015,26.61788]
[1778685325841,37.87,79402.53,8.1,0.4153,0.00015,26.61788]
[1778685326140,37.87,79402.53,8.1,0.4153,0.00015,26.61788]
[1778685328017,37.88,79406.78,8.1,0.41594,0.00015,26.62868]
[1778685329495,37.88,79408.74,8.1,0.41624,0.00015,26.6337]
[1778685328508,37.88,79417.09,8.1,0.4175,0.00015,26.65456]
[1778685329562,37.88,79417.09,8.1,0.4175,0.00015,26.65456]
[1778685329973,37.88,79417.09,8.1,0.4175,0.00015,26.65456]
[1778685329982,37.88,79424.64,8.1,0.41865,0.00015,26.67323]
[1778685331242,37.88,79424.64,8.1,0.41865,0.00015,26.67323]
[1778685331578,37.88,79428.76,8.1,0.41926,0.00015,26.67982]
[1778685332035,37.88,79428.76,8.1,0.41926,0.00015,26.67982]
[1778685332988,37.88,79426.62,8.1,0.41894,0.00015,26.67464]
[1778685334125,37.89,79428.99,8.1,0.41931,0.00015,26.68049]
[1778685334320,37.89,79428.99,8.1,0.41931,0.00015,26.68049]
[1778685334490,37.89,79428.99,8.1,0.41931,0.00015,26.68049]
[1778685334502,37.89,79428.99,8.1,0.41931,0.00015,26.68049]
[1778685339585,37.9,79433.99,8.1,0.42009,0.00015,26.69299]
[1778685344016,37.9,79434.22,8.1,0.42014,0.00015,26.69374]
[1778685345864,37.91,79434.18,8.1,0.42014,0.00015,26.69378]
[1778685348388,37.91,79434.78,8.1,0.42024,0.00015,26.69536]
[1778685348397,37.91,79434.78,8.1,0.42024,0.00015,26.69536]
[1778685348929,37.91,79433.98,8.1,0.42013,0.00015,26.69356]
[1778685349528,37.91,79435.92,8.1,0.42042,0.00015,26.69823]
[1778685349914,37.91,79435.92,8.1,0.42042,0.00015,26.69823]
[1778685351074,37.92,79440.76,8.1,0.42116,0.00015,26.7099]
[1778685351160,37.92,79447.65,8.1,0.4222,0.00015,26.72632]
[1778685352281,37.92,79447.65,8.1,0.4222,0.00015,26.72632]
[1778685352289,37.92,79447.65,8.1,0.4222,0.00015,26.72632]
[1778685356486,37.92,79454.37,8.1,0.42322,0.00015,26.74207]
[1778685358903,37.92,79452.71,8.1,0.42296,0.00015,26.73814]
[1778685360950,37.91,79450.4,8.1,0.42261,0.00015,26.7327]
[1778685361963,37.91,79449.48,8.1,0.42247,0.00015,26.73052]
[1778685363299,37.91,79444.96,8.1,0.42179,0.00015,26.71983]
[1778685363340,37.92,79437.6,8.1,0.42069,0.00015,26.70241]
[1778685364043,37.92,79437.6,8.1,0.42069,0.00015,26.70241]
[1778685369795,37.93,79435.78,8.1,0.42044,0.00015,26.69842]
[1778685374830,37.94,79434.74,8.1,0.42031,0.00015,26.69622]
[1778685379865,37.95,79437.08,8.1,0.42068,0.00015,26.70211]
[1778685384900,37.96,79436.76,8.1,0.42065,0.00015,26.70162]
[1778685386524,37.96,79436.76,8.1,0.42065,0.00015,26.70162]
[1778685386654,37.96,79437.19,8.1,0.42072,0.00015,26.70277]
[1778685386779,37.96,79437.19,8.1,0.42072,0.00015,26.70277]
[1778685386914,37.96,79423.11,8.1,0.4186,0.00015,26.66864]
[1778685388928,37.96,79413.64,8.1,0.41718,0.00015,26.64538]
[1778685392257,37.96,79411.69,8.1,0.41689,0.00015,26.64059]
[1778685392560,37.96,79411.69,8.1,0.41689,0.00015,26.64059]
[1778685393143,37.97,79412.68,8.1,0.41703,0.00015,26.63952]
[1778685395883,37.97,79408.74,8.1,0.41644,0.00015,26.62975]
[1778685396224,37.97,79408.74,8.1,0.41644,0.00015,26.62975]
[1778685396492,37.97,79408.74,8.1,0.41644,0.00015,26.62975]
[1778685396484,37.97,79405.82,8.1,0.41601,0.00015,26.62249]
[1778685396603,37.97,79405.82,8.1,0.41601,0.00015,26.62249]
[1778685396840,37.97,79405.82,8.1,0.41601,0.00015,26.62249]
[1778685396892,37.97,79405.82,8.1,0.41601,0.00015,26.62249]
[1778685397310,37.97,79405.82,8.1,0.41601,0.00015,26.62249]
[1778685397342,37.97,79396.93,8.1,0.41467,0.00015,26.60002]
[1778685397786,37.97,79396.93,8.1,0.41467,0.00015,26.60002]
[1778685404034,37.98,79397.26,8.1,0.41474,0.00015,26.60112]
[1778685407738,37.98,79402.73,8.1,0.41557,0.00015,26.6151]
[1778685408182,37.98,79402.73,8.1,0.41557,0.00015,26.6151]
[1778685408283,37.98,79404.53,8.1,0.41585,0.00015,26.61971]
[1778685408867,37.98,79404.53,8.1,0.41585,0.00015,26.61971]
[1778685414274,37.99,79410.85,8.1,0.41681,0.00015,26.63572]
[1778685419557,37.99,79409.78,8.1,0.41666,0.00015,26.63321]
[1778685421154,37.99,79420.11,8.1,0.41822,0.00015,26.65889]
[1778685426189,38.0,79423.13,8.1,0.41869,0.00015,26.66648]
[1778685431225,38.0,79419.39,8.1,0.41814,0.00015,26.65747]
[1778685434573,38.01,79422.34,8.1,0.41859,0.00015,26.66478]
[1778685435341,38.01,79421.55,8.1,0.41847,0.00015,26.66288]
[1778685435440,38.01,79415.11,8.1,0.4175,0.00015,26.64705]
[1778685438273,38.01,79408.32,8.1,0.41649,0.00015,26.63023]
[1778685439274,38.01,79408.32,8.1,0.41649,0.00015,26.63023]
[1778685444315,38.01,79416.5,8.1,0.41773,0.00015,26.65068]
[1778685448343,38.02,79424.3,8.1,0.41891,0.00015,26.66988]
[1778685451148,38.02,79423.59,8.1,0.4188,0.00015,26.66816]
[1778685451364,38.02,79422.5,8.1,0.41862,0.00015,26.66191]
[1778685451733,38.02,79422.5,8.1,0.41862,0.00015,26.66191]
[1778685457406,38.02,79425.78,8.1,0.41913,0.00015,26.67013]
[1778685460094,38.03,79426.18,8.1,0.4192,0.00015,26.67118]
[1778685460097,38.03,79426.18,8.1,0.4192,0.00015,26.67118]
[1778685462441,38.03,79434.9,8.1,0.42052,0.00015,26.69233]
[1778685465907,38.03,79435.81,8.1,0.42066,0.00015,26.6946]
[1778685466027,38.03,79435.81,8.1,0.42066,0.00015,26.6946]
[1778685467376,38.03,79437.78,8.1,0.42096,0.00015,26.69934]
[1778685468484,38.03,79427.27,8.1,0.41939,0.00015,26.67414]
[1778685469084,38.03,79427.27,8.1,0.41939,0.00015,26.67414]
[1778685469096,38.03,79427.27,8.1,0.41939,0.00015,26.67414]
[1778685473785,38.04,79423.97,8.1,0.4189,0.00015,26.66627]
[1778685478267,38.04,79427.25,8.1,0.41941,0.00015,26.67444]
[1778685480507,38.05,79431.41,8.1,0.42004,0.00015,26.68454]
[1778685482803,38.05,79428.81,8.1,0.41965,0.00015,26.67829]
[1778685483179,38.05,79428.81,8.1,0.41965,0.00015,26.67829]
[1778685485160,38.05,79426.16,8.1,0.41926,0.00015,26.67195]
[1778685487068,38.05,79424.44,8.1,0.419,0.00015,26.66784]
[1778685488805,38.05,79426.14,8.1,0.41926,0.00015,26.67205]
[1778685489702,38.05,79420.94,8.1,0.41848,0.00015,26.65941]
[1778685493817,38.06,79417.65,8.1,0.418,0.00015,26.65144]
[1778685496250,38.06,79425.31,8.1,0.41915,0.00015,26.67018]
[1778685498694,38.06,79417.41,8.1,0.41797,0.00015,26.65093]
[1778685503402,38.06,79418.46,8.1,0.41813,0.00015,26.65361]
[1778685507761,38.07,79425.72,8.1,0.41923,0.00015,26.67145]
[1778685508853,38.07,79425.72,8.1,0.41923,0.00015,26.67145]
[1778685511790,38.07,79416.91,8.1,0.4179,0.00015,26.64641]
[1778685515239,38.07,79416.54,8.1,0.41785,0.00015,26.64554]
[1778685520853,38.08,79417.71,8.1,0.41804,0.00015,26.64858]
[1778685523794,38.08,79416.31,8.1,0.41783,0.00015,26.64519]
[1778685525344,38.08,79417.88,8.1,0.41807,0.00015,26.64907]
[1778685529838,38.08,79413.89,8.1,0.41748,0.00015,26.63936]
[1778685529899,38.08,79413.89,8.1,0.41748,0.00015,26.63936]
[1778685530128,38.08,79413.89,8.1,0.41748,0.00015,26.63936]
[1778685530666,38.08,79413.89,8.1,0.41748,0.00015,26.63936]
[1778685530704,38.08,79412.05,8.1,0.4172,0.00015,26.63484]
[1778685530923,38.08,79400.02,8.1,0.4154,0.00015,26.60476]
[1778685531936,38.08,79400.02,8.1,0.4154,0.00015,26.60476]
[1778685532439,38.08,79400.02,8.1,0.4154,0.00015,26.60476]
[1778685532655,38.08,79400.02,8.1,0.4154,0.00015,26.60476]
[1778685532676,38.08,79400.02,8.1,0.4154,0.00015,26.60476]
[1778685532540,38.08,79393.43,8.1,0.41441,0.00015,26.58812]
[1778685534060,38.08,79393.02,8.1,0.41435,0.00015,26.58707]
[1778685534149,38.08,79393.02,8.1,0.41435,0.00015,26.58707]
[1778685534670,38.08,79393.02,8.1,0.41435,0.00015,26.58707]
[1778685534891,38.08,79388.28,8.1,0.41364,0.00015,26.57491]
[1778685535029,38.08,79388.28,8.1,0.41364,0.00015,26.57491]
[1778685535288,38.08,79388.28,8.1,0.41364,0.00015,26.57491]
[1778685535672,38.08,79388.28,8.1,0.41364,0.00015,26.57491]
[1778685535340,38.08,79376.51,8.1,0.41187,0.00015,26.54445]
[1778685536268,38.08,79376.51,8.1,0.41187,0.00015,26.54445]
[1778685537276,38.08,79381.31,8.1,0.41259,0.00015,26.55695]
[1778685539579,38.08,79382.2,8.1,0.41273,0.00015,26.55931]
[1778685540302,38.08,79382.55,8.1,0.41278,0.00015,26.56022]
[1778685542830,38.08,79386.31,8.1,0.41335,0.00015,26.56993]
[1778685544261,38.08,79380.53,8.1,0.41248,0.00015,26.55499]
[1778685545483,38.08,79377.93,8.1,0.41209,0.00015,26.54824]
[1778685545581,38.09,79375.61,8.1,0.41175,0.00015,26.54225]
[1778685546675,38.09,79375.61,8.1,0.41175,0.00015,26.54225]
[1778685547560,38.09,79375.38,8.1,0.41171,0.00015,26.54165]
[1778685547565,38.09,79375.38,8.1,0.41171,0.00015,26.54165]
[1778685547851,38.08,79375.11,8.1,0.41167,0.00015,26.54088]
[1778685547901,38.08,79375.11,8.1,0.41167,0.00015,26.54088]
[1778685547913,38.08,79375.11,8.1,0.41167,0.00015,26.54088]
[1778685548704,38.08,79375.11,8.1,0.41167,0.00015,26.54088]
[1778685550319,38.09,79367.33,8.1,0.4105,0.00015,26.52044]
[1778685550396,38.09,79367.33,8.1,0.4105,0.00015,26.52044]
[1778685550511,38.09,79367.33,8.1,0.4105,0.00015,26.52044]
[1778685550568,38.09,79367.33,8.1,0.4105,0.00015,26.52044]
[1778685550642,38.09,79367.33,8.1,0.4105,0.00015,26.52044]
[1778685550991,38.09,79366.17,8.1,0.41033,0.00015,26.51739]
[1778685551042,38.09,79366.17,8.1,0.41033,0.00015,26.51739]
[1778685551261,38.09,79366.17,8.1,0.41033,0.00015,26.51739]
[1778685551468,38.09,79366.17,8.1,0.41033,0.00015,26.51739]
[1778685552075,38.09,79364.91,8.1,0.41015,0.00015,26.5141]
[1778685552746,38.09,79364.91,8.1,0.41015,0.00015,26.5141]
[1778685554087,38.09,79361.63,8.1,0.40966,0.00015,26.50542]
[1778685554199,38.09,79361.63,8.1,0.40966,0.00015,26.50542]
[1778685555555,38.09,79359.42,8.1,0.40933,0.00015,26.49962]
[1778685556151,38.09,79359.38,8.1,0.40933,0.00015,26.49955]
[1778685557239,38.09,79359.84,8.1,0.4094,0.00015,26.50082]
[1778685557371,38.09,79359.84,8.1,0.4094,0.00015,26.50082]
[1778685558360,38.09,79359.51,8.1,0.40935,0.00015,26.49997]
[1778685558371,38.09,79359.51,8.1,0.40935,0.00015,26.49997]
[1778685558488,38.09,79359.51,8.1,0.40935,0.00015,26.49997]
[1778685558510,38.09,79359.51,8.1,0.40935,0.00015,26.49997]
[1778685558569,38.09,79359.51,8.1,0.40935,0.00015,26.49997]
[1778685559618,38.09,79357.66,8.1,0.40908,0.00015,26.49506]
[1778685561281,38.1,79356.88,8.1,0.40897,0.00015,26.49303]
[1778685562108,38.1,79357.16,8.1,0.40901,0.00015,26.49378]
[1778685566624,38.1,79349.45,8.1,0.40786,0.00015,26.47312]
[1778685567754,38.1,79345.45,8.1,0.40727,0.00015,26.46231]
[1778685568054,38.1,79345.45,8.1,0.40727,0.00015,26.46231]
[1778685568063,38.1,79345.45,8.1,0.40727,0.00015,26.46231]
[1778685568141,38.1,79345.45,8.1,0.40727,0.00015,26.46231]
[1778685570166,38.1,79340.53,8.1,0.40654,0.00015,26.44891]
[1778685571838,38.1,79337.1,8.1,0.40601,0.00015,26.43588]
[1778685572650,38.1,79337.1,8.1,0.40601,0.00015,26.43588]
[1778685572710,38.1,79337.1,8.1,0.40601,0.00015,26.43588]
[1778685572720,38.1,79337.1,8.1,0.40601,0.00015,26.43588]
[1778685572881,38.1,79331.62,8.1,0.40519,0.00015,26.42073]
[1778685573190,38.1,79331.62,8.1,0.40519,0.00015,26.42073]
[1778685573624,38.1,79331.62,8.1,0.40519,0.00015,26.42073]
[1778685573682,38.1,79331.62,8.1,0.40519,0.00015,26.42073]
[1778685575167,38.1,79332.18,8.1,0.40528,0.00015,26.42229]
[1778685576794,38.1,79337.43,8.1,0.40606,0.00015,26.43681]
[1778685578901,38.1,79337.76,8.1,0.40611,0.00015,26.43772]
[1778685579354,38.1,79337.76,8.1,0.40611,0.00015,26.43772]
[1778685579434,38.1,79337.76,8.1,0.40611,0.00015,26.43772]
[1778685579530,38.1,79337.76,8.1,0.40611,0.00015,26.43772]
[1778685580216,38.1,79339.35,8.1,0.40635,0.00015,26.4421]
[1778685580489,38.1,79339.35,8.1,0.40635,0.00015,26.4421]
[1778685581179,38.1,79341.83,8.1,0.40672,0.00015,26.4489]
[1778685581923,38.1,79338.1,8.1,0.40616,0.00015,26.43867]
[1778685582392,38.1,79338.1,8.1,0.40616,0.00015,26.43867]
[1778685582738,38.1,79338.1,8.1,0.40616,0.00015,26.43867]
[1778685582464,38.1,79331.05,8.1,0.40511,0.00015,26.41921]
[1778685582792,38.1,79331.05,8.1,0.40511,0.00015,26.41921]
[1778685583036,38.1,79331.05,8.1,0.40511,0.00015,26.41921]
[1778685585950,38.1,79330.22,8.1,0.40499,0.00015,26.41692]
[1778685586576,38.1,79330.22,8.1,0.40499,0.00015,26.41692]
[1778685592364,38.1,79322.62,8.1,0.40386,0.00015,26.39577]
[1778685593627,38.1,79322.62,8.1,0.40386,0.00015,26.39577]
[1778685595371,38.1,79322.62,8.1,0.40386,0.00015,26.39581]
[1778685595596,38.1,79322.62,8.1,0.40386,0.00015,26.39581]
[1778685599176,38.11,79326.62,8.1,0.40446,0.00015,26.40705]
[1778685599179,38.11,79326.62,8.1,0.40446,0.00015,26.40705]
[1778685599492,38.11,79326.62,8.1,0.40446,0.00015,26.40705]
[1778685600459,38.11,79320.27,8.1,0.40352,0.00015,26.38926]
[1778685600760,38.11,79320.27,8.1,0.40352,0.00015,26.38926]
[1778685600791,38.11,79320.27,8.1,0.40352,0.00015,26.38926]
[1778685600823,38.11,79320.27,8.1,0.40352,0.00015,26.38926]
[1778685600871,38.11,79317.25,8.1,0.40307,0.00015,26.38077]
[1778685601002,38.11,79317.25,8.1,0.40307,0.00015,26.38077]
[1778685601046,38.11,79317.25,8.1,0.40307,0.00015,26.38077]
[1778685601125,38.11,79317.25,8.1,0.40307,0.00015,26.38077]
[1778685601475,38.11,79317.25,8.1,0.40307,0.00015,26.38077]
[1778685601697,38.11,79317.25,8.1,0.40307,0.00015,26.38077]
[1778685601754,38.11,79317.25,8.1,0.40307,0.00015,26.38077]
[1778685601749,38.11,79294.61,8.1,0.39969,0.00015,26.31582]
[1778685602180,38.11,79294.61,8.1,0.39969,0.00015,26.31582]
[1778685602438,38.11,79278.67,8.1,0.39732,0.00015,26.26901]
[1778685602997,38.11,79278.67,8.1,0.39732,0.00015,26.26901]
[1778685603134,38.11,79278.67,8.1,0.39732,0.00015,26.26901]
[1778685603189,38.11,79278.67,8.1,0.39732,0.00015,26.26901]
[1778685603198,38.11,79278.67,8.1,0.39732,0.00015,26.26901]
[1778685603213,38.11,79278.67,8.1,0.39732,0.00015,26.26901]
[1778685603643,38.11,79278.67,8.1,0.39732,0.00015,26.26901]
[1778685603710,38.11,79278.2,8.1,0.39726,0.00015,26.26765]
[1778685604384,38.11,79278.2,8.1,0.39726,0.00015,26.26765]
[1778685604840,38.11,79276.7,8.1,0.39703,0.00015,26.26321]
[1778685604928,38.11,79276.7,8.1,0.39703,0.00015,26.26321]
[1778685604963,38.11,79276.7,8.1,0.39703,0.00015,26.26321]
[1778685605635,38.11,79276.7,8.1,0.39703,0.00015,26.26321]
[1778685606265,38.11,79276.68,8.1,0.39703,0.00015,26.26313]
[1778685606464,38.11,79276.68,8.1,0.39703,0.00015,26.26313]
[1778685607368,38.11,79275.03,8.1,0.39678,0.00015,26.25823]
[1778685607478,38.11,79281.94,8.1,0.39781,0.00015,26.27873]
[1778685607988,38.11,79281.94,8.1,0.39781,0.00015,26.27873]
[1778685608419,38.11,79281.94,8.1,0.39781,0.00015,26.27873]
[1778685610472,38.11,79283.4,8.1,0.39803,0.00015,26.28305]
[1778685613446,38.11,79280.14,8.1,0.39754,0.00015,26.27335]
[1778685613453,38.11,79280.14,8.1,0.39754,0.00015,26.27335]
[1778685614104,38.1,79280.34,8.1,0.39757,0.00015,26.27391]
[1778685614115,38.1,79280.34,8.1,0.39757,0.00015,26.27391]
[1778685614550,38.1,79280.34,8.1,0.39757,0.00015,26.27391]
[1778685614609,38.1,79280.34,8.1,0.39757,0.00015,26.27391]
[1778685614629,38.1,79280.34,8.1,0.39757,0.00015,26.27391]
[1778685615538,38.1,79292.62,8.1,0.39939,0.00015,26.30998]
[1778685617298,38.1,79295.33,8.1,0.3998,0.00015,26.31785]
[1778685619617,38.1,79298.98,8.1,0.40034,0.00015,26.32839]
[1778685620465,38.1,79304.5,8.1,0.40116,0.00015,26.34428]
[1778685620604,38.1,79304.5,8.1,0.40116,0.00015,26.34428]
[1778685622237,38.1,79312.68,8.1,0.40237,0.00015,26.36758]
[1778685622375,38.1,79312.68,8.1,0.40237,0.00015,26.36758]
[1778685622665,38.1,79312.68,8.1,0.40237,0.00015,26.36758]
[1778685622694,38.1,79318.61,8.1,0.40325,0.00015,26.38433]
[1778685622849,38.1,79318.61,8.1,0.40325,0.00015,26.38433]
[1778685623005,38.1,79318.61,8.1,0.40325,0.00015,26.38433]
[1778685623013,38.1,79318.61,8.1,0.40325,0.00015,26.38433]
[1778685623188,38.1,79318.61,12.6,0.40325,0.00015,26.38433]
[1778685623244,38.1,79318.61,12.6,0.40325,0.00015,26.38433]
[1778685623301,38.1,79318.61,12.6,0.40325,0.00015,26.38433]
[1778685623400,38.1,79318.61,12.6,0.40325,0.00015,26.38433]
[1778685623400,38.1,79318.61,12.6,0.40325,0.00015,26.38433]
[1778685623435,38.1,79318.61,12.6,0.40325,0.00015,26.38433]
[1778685623604,38.1,79333.11,12.6,0.40542,0.00015,26.42488]
[1778685623905,38.1,79333.11,12.6,0.40542,0.00015,26.42488]
[1778685624290,38.1,79333.11,12.6,0.40542,0.00015,26.42488]
[1778685626807,38.1,79329.13,12.6,0.40482,0.00015,26.41383]
[1778685626815,38.1,79327.0,12.6,0.40451,0.00015,26.4079]
[1778685626981,38.1,79327.0,12.6,0.40451,0.00015,26.4079]
[1778685628397,38.1,79326.03,12.6,0.40436,0.00015,26.40519]
[1778685628543,38.1,79326.03,12.6,0.40436,0.00015,26.40519]
[1778685628826,38.1,79325.08,12.6,0.40422,0.00015,26.40254]
[1778685631227,38.1,79326.4,12.6,0.40442,0.00015,26.40625]
[1778685631341,38.1,79326.4,12.6,0.40442,0.00015,26.40625]
[1778685631368,38.1,79326.4,12.6,0.40442,0.00015,26.40625]
[1778685631384,38.1,79326.4,12.6,0.40442,0.00015,26.40625]
[1778685631472,38.1,79326.4,12.6,0.40442,0.00015,26.40625]
[1778685631741,38.1,79326.4,12.6,0.40442,0.00015,26.40625]
[1778685631811,38.1,79326.4,12.6,0.40442,0.00015,26.40625]
[1778685631922,38.1,79326.68,12.6,0.40445,0.00015,26.40341]
[1778685633171,38.1,79330.13,12.6,0.40496,0.00015,26.41302]
[1778685633592,38.1,79330.13,12.6,0.40496,0.00015,26.41302]
[1778685634624,38.1,79329.95,12.6,0.40494,0.00015,26.41252]
[1778685634681,38.1,79321.92,12.6,0.40374,0.00015,26.39008]
[1778685637286,38.1,79318.23,12.6,0.40319,0.00015,26.37972]
[1778685637291,38.1,79318.23,12.6,0.40319,0.00015,26.37972]
[1778685637438,38.1,79318.23,12.6,0.40319,0.00015,26.37972]
[1778685637470,38.1,79318.23,12.6,0.40319,0.00015,26.37972]
[1778685637477,38.1,79318.23,12.6,0.40319,0.00015,26.37972]
[1778685637565,38.1,79318.23,12.6,0.40319,0.00015,26.37972]
[1778685637702,38.1,79310.99,12.6,0.40211,0.00015,26.3592]
[1778685638235,38.1,79310.99,12.6,0.40211,0.00015,26.3592]
[1778685638334,38.1,79310.99,12.6,0.40211,0.00015,26.3592]
[1778685638856,38.1,79308.96,12.6,0.40181,0.00015,26.35337]
[1778685639463,38.1,79308.96,12.6,0.40181,0.00015,26.35337]
[1778685639529,38.1,79308.96,12.6,0.40181,0.00015,26.35337]
[1778685639636,38.1,79308.96,12.6,0.40181,0.00015,26.35337]
[1778685639722,38.1,79300.44,12.6,0.40053,0.00015,26.32885]
[1778685639908,38.1,79300.44,12.6,0.40053,0.00015,26.32885]
[1778685640627,38.1,79300.44,12.6,0.40053,0.00015,26.32885]
[1778685640729,38.1,79287.47,12.6,0.3986,0.00015,26.29109]
[1778685641736,38.1,79280.67,12.6,0.39759,0.00015,26.27095]
[1778685643958,38.1,79280.02,12.6,0.39749,0.00015,26.26897]
[1778685644491,38.1,79280.02,12.6,0.39749,0.00015,26.26897]
[1778685645810,38.1,79284.94,12.6,0.39822,0.00015,26.2835]
[1778685645765,38.1,79293.5,12.6,0.39949,0.00015,26.30857]
[1778685646294,38.1,79293.5,12.6,0.39949,0.00015,26.30857]
[1778685646771,38.1,79301.08,12.6,0.40062,0.00015,26.33053]
[1778685648786,38.1,79308.03,12.6,0.40165,0.00015,26.35044]
[1778685649257,38.1,79308.03,12.6,0.40165,0.00015,26.35044]
[1778685649625,38.1,79308.03,12.6,0.40165,0.00015,26.35044]
[1778685650177,38.1,79311.47,12.6,0.40216,0.00015,26.36022]
[1778685651134,38.09,79314.33,12.6,0.40258,0.00015,26.36831]
[1778685651424,38.09,79314.33,12.6,0.40258,0.00015,26.36831]
[1778685651684,38.09,79314.33,12.6,0.40258,0.00015,26.36831]
[1778685651807,38.1,79331.75,12.6,0.40519,0.00015,26.41722]
[1778685652814,38.1,79340.17,12.6,0.40644,0.00015,26.44045]
[1778685652898,38.1,79340.17,12.6,0.40644,0.00015,26.44045]
[1778685653131,38.1,79340.17,12.6,0.40644,0.00015,26.44045]
[1778685653733,38.1,79340.17,12.6,0.40644,0.00015,26.44045]
[1778685658214,38.1,79344.04,12.6,0.40703,0.00015,26.45113]
[1778685659031,38.1,79345.66,12.6,0.40727,0.00015,26.45558]
[1778685659462,38.1,79345.66,12.6,0.40727,0.00015,26.45558]
[1778685662799,38.1,79350.3,12.6,0.40797,0.00015,26.4682]
[1778685662813,38.1,79350.3,12.6,0.40797,0.00015,26.4682]
[1778685662956,38.1,79352.9,12.6,0.40836,0.00015,26.47523]
[1778685663221,38.1,79352.9,12.6,0.40836,0.00015,26.47523]
[1778685663545,38.1,79352.9,12.6,0.40836,0.00015,26.47523]
[1778685664479,38.1,79356.22,12.6,0.40885,0.00015,26.4842]
[1778685664509,38.1,79356.22,12.6,0.40885,0.00015,26.4842]
[1778685664666,38.1,79371.55,12.6,0.41115,0.00015,26.52496]
[1778685664946,38.1,79371.55,12.6,0.41115,0.00015,26.52496]
[1778685667532,38.1,79361.85,12.6,0.4097,0.00015,26.49934]
[1778685668314,38.1,79361.94,12.6,0.40972,0.00015,26.49964]
[1778685674788,38.11,79358.38,12.6,0.40919,0.00015,26.49025]
[1778685680006,38.11,79348.69,12.6,0.40776,0.00015,26.46434]
[1778685682474,38.11,79348.24,12.6,0.40769,0.00015,26.46315]
[1778685683307,38.11,79348.48,12.6,0.40773,0.00015,26.46382]
[1778685685852,38.11,79344.32,12.6,0.40711,0.00015,26.45256]
[1778685690210,38.11,79346.95,12.6,0.40751,0.00015,26.4598]
[1778685690226,38.11,79346.95,12.6,0.40751,0.00015,26.4598]
[1778685691300,38.12,79346.63,12.6,0.40746,0.00015,26.45897]
[1778685691310,38.12,79346.63,12.6,0.40746,0.00015,26.45897]
[1778685691810,38.12,79346.63,12.6,0.40746,0.00015,26.45897]
[1778685691815,38.12,79346.63,12.6,0.40746,0.00015,26.45897]
[1778685691391,38.12,79340.17,12.6,0.40648,0.00015,26.43771]
[1778685691970,38.12,79340.17,12.6,0.40648,0.00015,26.43771]
[1778685692013,38.12,79340.17,12.6,0.40648,0.00015,26.43771]
[1778685692313,38.12,79340.17,12.6,0.40648,0.00015,26.43771]
[1778685693052,38.12,79339.45,12.6,0.40638,0.00015,26.43576]
[1778685695655,38.12,79340.64,12.6,0.40656,0.00015,26.43903]
[1778685698392,38.12,79340.87,12.6,0.40659,0.00015,26.43969]
[1778685700402,38.12,79342.71,12.6,0.40687,0.00015,26.44473]
[1778685702000,38.12,79343.4,12.6,0.40697,0.00015,26.44663]
[1778685702058,38.12,79343.4,12.6,0.40697,0.00015,26.44663]
[1778685706194,38.12,79353.97,12.6,0.40856,0.00015,26.47534]
[1778685707766,38.12,79353.97,12.6,0.40856,0.00015,26.47534]
[1778685709010,38.12,79353.63,12.6,0.40851,0.00015,26.47448]
[1778685711143,38.12,79354.46,12.6,0.40864,0.00015,26.47676]
[1778685713905,38.12,79356.63,12.6,0.40896,0.00015,26.48263]
[1778685714492,38.12,79357.67,12.6,0.40912,0.00015,26.48544]
[1778685714499,38.12,79357.67,12.6,0.40912,0.00015,26.48544]
[1778685715964,38.12,79361.89,12.6,0.40976,0.00015,26.49677]
[1778685716264,38.13,79373.57,12.6,0.41151,0.00015,26.52762]
[1778685720384,38.13,79374.35,12.6,0.41162,0.00015,26.52968]
[1778685720457,38.13,79374.35,12.6,0.41162,0.00015,26.52968]
[1778685723157,38.13,79364.17,12.6,0.41011,0.00015,26.50298]
[1778685725217,38.13,79364.67,12.6,0.41019,0.00015,26.50439]
[1778685726299,38.13,79363.72,12.6,0.41005,0.00015,26.50191]
[1778685726313,38.13,79363.72,12.6,0.41005,0.00015,26.50191]
[1778685726933,38.13,79363.38,12.6,0.41,0.00015,26.50105]
[1778685732706,38.14,79367.89,12.6,0.41069,0.00015,26.5132]
[1778685733467,38.14,79366.74,12.6,0.41052,0.00015,26.51026]
[1778685733490,38.14,79366.74,12.6,0.41052,0.00015,26.51026]
[1778685734872,38.14,79366.42,12.6,0.41048,0.00015,26.50945]
[1778685734878,38.14,79355.65,12.6,0.40887,0.00015,26.48084]
[1778685735397,38.14,79347.01,12.6,0.40758,0.00015,26.45754]
[1778685737411,38.14,79344.33,12.6,0.40718,0.00015,26.45028]
[1778685739041,38.14,79344.84,12.6,0.40726,0.00015,26.45167]
[1778685744460,38.14,79346.07,12.6,0.40744,0.00015,26.45502]
[1778685746022,38.14,79345.95,12.6,0.40742,0.00015,26.4547]
[1778685750450,38.14,79345.35,12.6,0.40734,0.00015,26.45309]
[1778685751536,38.14,79343.32,12.6,0.40703,0.00015,26.44757]
[1778685754052,38.14,79337.4,12.6,0.40613,0.00015,26.42772]
[1778685757711,38.14,79341.34,12.6,0.40672,0.00015,26.4385]
[1778685763593,38.14,79346.36,12.6,0.40747,0.00015,26.45222]
[1778685765718,38.14,79346.37,12.6,0.40748,0.00015,26.45225]
[1778685765853,38.14,79346.37,12.6,0.40748,0.00015,26.45225]
[1778685767621,38.14,79337.43,12.6,0.40614,0.00015,26.42786]
[1778685768855,38.14,79337.43,12.6,0.40614,0.00015,26.42786]
[1778685772587,38.14,79346.68,12.6,0.40752,0.00015,26.45308]
[1778685773143,38.14,79347.02,12.6,0.40757,0.00015,26.45401]
[1778685775742,38.14,79357.59,12.6,0.40915,0.00015,26.48249]
[1778685776684,38.15,79348.39,12.6,0.40778,0.00015,26.45778]
[1778685781719,38.15,79345.35,12.6,0.40733,0.00015,26.44954]
[1778685786754,38.14,79345.29,12.6,0.40732,0.00015,26.44936]
[1778685791789,38.14,79348.46,12.6,0.40779,0.00015,26.45796]
[1778685796824,38.15,79346.5,12.6,0.4075,0.00015,26.45266]
[1778685798531,38.14,79346.47,12.6,0.40749,0.00015,26.45257]
[1778685799762,38.14,79344.53,12.6,0.4072,0.00015,26.4473]
[1778685804880,38.15,79342.28,12.6,0.40687,0.00015,26.44118]
[1778685805548,38.15,79342.28,12.6,0.40687,0.00015,26.44118]
[1778685805559,38.15,79342.28,12.6,0.40687,0.00015,26.44118]
[1778685810923,38.14,79349.44,12.6,0.40794,0.00015,26.4606]
[1778685812086,38.14,79350.6,12.6,0.4081,0.00015,26.46011]
[1778685812858,38.14,79350.6,12.6,0.4081,0.00015,26.46011]
[1778685812879,38.14,79350.6,12.6,0.4081,0.00015,26.46011]
[1778685812890,38.14,79350.6,12.6,0.4081,0.00015,26.46011]
[1778685814765,38.15,79360.1,12.6,0.40952,0.00015,26.48562]
[1778685816139,38.15,79360.93,12.6,0.40964,0.00015,26.48788]
[1778685816200,38.15,79360.93,12.6,0.40964,0.00015,26.48788]
[1778685816218,38.15,79360.93,12.6,0.40964,0.00015,26.48788]
[1778685818951,38.15,79356.97,12.6,0.40906,0.00015,26.47736]
[1778685820620,38.15,79359.53,12.6,0.40944,0.00015,26.48424]
[1778685823186,38.15,79359.84,12.6,0.40949,0.00015,26.48514]
[1778685823257,38.15,79359.84,12.6,0.40949,0.00015,26.48514]
[1778685823317,38.15,79359.84,12.6,0.40949,0.00015,26.48514]
[1778685824015,38.15,79366.72,12.6,0.41052,0.00015,26.50341]
[1778685825662,38.15,79369.73,12.6,0.41097,0.00015,26.51137]
[1778685827036,38.15,79355.97,12.6,0.40892,0.00015,26.47493]
[1778685831702,38.15,79356.33,12.6,0.40898,0.00015,26.47593]
[1778685837106,38.16,79357.41,12.6,0.40915,0.00015,26.47894]
[1778685839359,38.16,79356.4,12.6,0.409,0.00015,26.47625]
[1778685841070,38.16,79350.82,12.6,0.40817,0.00015,26.46129]
[1778685843849,38.16,79350.09,12.6,0.40806,0.00015,26.45934]
[1778685843920,38.16,79350.09,12.6,0.40806,0.00015,26.45934]
[1778685843947,38.16,79350.09,12.6,0.40806,0.00015,26.45934]
[1778685844901,38.16,79349.3,12.6,0.40794,0.00015,26.45723]
[1778685845167,38.16,79363.47,12.6,0.41006,0.00015,26.49516]
[1778685848487,38.16,79368.52,12.6,0.41081,0.00015,26.50852]
[1778685848765,38.16,79368.52,12.6,0.41081,0.00015,26.50852]
[1778685848892,38.16,79368.52,12.6,0.41081,0.00015,26.50852]
[1778685848935,38.16,79368.52,12.6,0.41081,0.00015,26.50852]
[1778685848999,38.16,79368.52,12.6,0.41081,0.00015,26.50852]
[1778685849929,38.16,79369.21,12.6,0.41092,0.00015,26.51037]
[1778685850136,38.16,79370.57,12.6,0.41112,0.00015,26.51396]
[1778685850184,38.16,79370.57,12.6,0.41112,0.00015,26.51396]
[1778685850344,38.16,79370.57,12.6,0.41112,0.00015,26.51396]
[1778685850429,38.16,79370.57,12.6,0.41112,0.00015,26.51396]
[1778685851148,38.16,79368.52,12.6,0.41082,0.00015,26.50857]
[1778685851205,38.16,79368.52,12.6,0.41082,0.00015,26.50857]
[1778685852624,38.16,79362.58,12.6,0.40993,0.00015,26.49289]
[1778685852666,38.16,79362.58,12.6,0.40993,0.00015,26.49289]
[1778685852715,38.16,79362.58,12.6,0.40993,0.00015,26.49289]
[1778685852762,38.16,79362.58,12.6,0.40993,0.00015,26.49289]
[1778685853710,38.16,79358.97,12.6,0.40939,0.00015,26.48333]
[1778685853764,38.16,79358.97,12.6,0.40939,0.00015,26.48333]
[1778685853860,38.16,79345.26,12.6,0.40735,0.00015,26.44643]
[1778685855777,38.16,79342.08,12.6,0.40687,0.00015,26.43777]
[1778685855960,38.16,79342.08,12.6,0.40687,0.00015,26.43777]
[1778685855966,38.16,79342.08,12.6,0.40687,0.00015,26.43777]
[1778685856603,38.16,79341.26,12.6,0.40675,0.00015,26.43553]
[1778685857606,38.16,79341.06,12.6,0.40672,0.00015,26.43498]
[1778685857647,38.16,79341.06,12.6,0.40672,0.00015,26.43498]
[1778685857893,38.16,79341.06,12.6,0.40672,0.00015,26.43498]
[1778685857960,38.16,79332.64,12.6,0.40546,0.00015,26.41185]
[1778685861280,38.16,79321.77,12.6,0.40385,0.00015,26.38163]
[1778685862736,38.16,79321.77,12.6,0.40385,0.00015,26.38163]
[1778685863330,38.16,79316.19,12.6,0.40302,0.00015,26.36599]
[1778685863349,38.16,79316.35,12.6,0.40304,0.00015,26.36645]
[1778685864715,38.16,79316.35,12.6,0.40304,0.00015,26.36645]
[1778685864774,38.16,79316.35,12.6,0.40304,0.00015,26.36645]
[1778685864784,38.16,79316.35,12.6,0.40304,0.00015,26.36645]
[1778685864790,38.16,79316.35,12.6,0.40304,0.00015,26.36645]
[1778685864827,38.16,79316.35,12.6,0.40304,0.00015,26.36645]
[1778685864841,38.16,79316.35,12.6,0.40304,0.00015,26.36645]
[1778685864918,38.16,79314.48,12.6,0.40276,0.00015,26.36118]
[1778685865288,38.16,79314.48,12.6,0.40276,0.00015,26.36118]
[1778685866051,38.16,79314.48,12.6,0.40276,0.00015,26.36118]
[1778685865309,38.16,79305.88,12.6,0.40148,0.00015,26.33671]
[1778685866314,38.16,79305.88,12.6,0.40148,0.00015,26.33671]
[1778685866689,38.16,79305.88,12.6,0.40148,0.00015,26.33671]
[1778685866709,38.17,79299.42,12.6,0.40053,0.00015,26.31823]
[1778685867191,38.17,79299.42,12.6,0.40053,0.00015,26.31823]
[1778685870828,38.17,79301.1,12.6,0.40078,0.00015,26.32309]
[1778685875927,38.17,79298.29,12.6,0.40035,0.00015,26.31139]
[1778685877852,38.17,79298.97,12.6,0.40045,0.00015,26.31338]
[1778685877886,38.17,79298.97,12.6,0.40045,0.00015,26.31338]
[1778685878085,38.17,79298.97,12.6,0.40045,0.00015,26.31338]
[1778685879411,38.17,79307.07,12.6,0.40166,0.00015,26.33663]
[1778685883469,38.17,79307.36,12.6,0.4017,0.00015,26.33754]
[1778685883487,38.17,79307.36,12.6,0.4017,0.00015,26.33754]
[1778685883762,38.17,79307.36,12.6,0.4017,0.00015,26.33754]
[1778685883772,38.17,79308.83,12.6,0.40193,0.00015,26.3418]
[1778685884335,38.17,79308.83,12.6,0.40193,0.00015,26.3418]
[1778685884797,38.17,79308.83,12.6,0.40193,0.00015,26.3418]
[1778685887084,38.17,79311.18,12.6,0.40228,0.00015,26.34852]
[1778685887288,38.17,79314.01,12.6,0.4027,0.00015,26.35658]
[1778685887491,38.17,79314.01,12.6,0.4027,0.00015,26.35658]
[1778685887671,38.17,79314.01,12.6,0.4027,0.00015,26.35658]
[1778685893509,38.18,79322.65,12.6,0.404,0.00015,26.38108]
[1778685898549,38.18,79323.27,12.6,0.4041,0.00015,26.38289]
[1778685903584,38.18,79323.99,12.6,0.40421,0.00015,26.38498]
[1778685906247,38.18,79322.13,12.6,0.40393,0.00015,26.37981]
[1778685908130,38.18,79322.57,12.6,0.404,0.00015,26.38106]
[1778685908619,38.18,79331.36,12.6,0.40531,0.00015,26.40554]
[1778685910633,38.18,79339.52,12.6,0.40653,0.00015,26.428]
[1778685915668,38.18,79335.32,12.6,0.4059,0.00015,26.41648]
[1778685917685,38.18,79325.09,12.6,0.40438,0.00015,26.38814]
[1778685919531,38.18,79321.98,12.6,0.40392,0.00015,26.37945]
[1778685921429,38.18,79319.97,12.6,0.40362,0.00015,26.37386]
[1778685924796,38.18,79320.75,12.6,0.40374,0.00015,26.37611]
[1778685925076,38.18,79320.75,12.6,0.40374,0.00015,26.37611]
[1778685925557,38.18,79319.78,12.6,0.4036,0.00015,26.3734]
[1778685926502,38.19,79317.59,12.6,0.40327,0.00015,26.36727]
[1778685926851,38.19,79317.59,12.6,0.40327,0.00015,26.36727]
[1778685926898,38.19,79317.59,12.6,0.40327,0.00015,26.36727]
[1778685927106,38.19,79317.59,12.6,0.40327,0.00015,26.36727]
[1778685927122,38.19,79317.59,12.6,0.40327,0.00015,26.36727]
[1778685927235,38.19,79311.76,12.6,0.4024,0.00015,26.35081]
[1778685927759,38.19,79303.74,12.6,0.40121,0.00015,26.32799]
[1778685928701,38.19,79303.74,12.6,0.40121,0.00015,26.32799]
[1778685929564,38.19,79300.47,12.6,0.40073,0.00015,26.31861]
[1778685929979,38.19,79300.47,12.6,0.40073,0.00015,26.31861]
[1778685929982,38.19,79300.47,12.6,0.40073,0.00015,26.31861]
[1778685931234,38.19,79293.85,12.6,0.39974,0.00015,26.29947]
[1778685932824,38.19,79291.82,12.6,0.39943,0.00015,26.28992]
[1778685932932,38.19,79291.82,12.6,0.39943,0.00015,26.28992]
[1778685933009,38.19,79291.82,12.6,0.39943,0.00015,26.28992]
[1778685933050,38.19,79289.5,12.6,0.39908,0.00015,26.28315]
[1778685933311,38.19,79289.5,12.6,0.39908,0.00015,26.28315]
[1778685934232,38.19,79284.98,12.6,0.39841,0.00015,26.26996]
[1778685934274,38.19,79284.98,12.6,0.39841,0.00015,26.26996]
[1778685934929,38.19,79284.98,12.6,0.39841,0.00015,26.26996]
[1778685936901,38.19,79277.16,12.6,0.39725,0.00015,26.24696]
[1778685938893,38.19,79274.4,12.6,0.39685,0.00015,26.23879]
[1778685940486,38.19,79273.87,12.6,0.39677,0.00015,26.23722]
[1778685941364,38.19,79274.38,12.6,0.39684,0.00015,26.23874]
[1778685942296,38.19,79276.43,12.6,0.39715,0.00015,26.24483]
[1778685942688,38.19,79276.43,12.6,0.39715,0.00015,26.24483]
[1778685942902,38.19,79276.43,12.6,0.39715,0.00015,26.24483]
[1778685948356,38.19,79269.27,12.6,0.39609,0.00015,26.22352]
[1778685949968,38.19,79270.44,12.6,0.39626,0.00015,26.22701]
[1778685950381,38.19,79270.15,12.6,0.39622,0.00015,26.22615]
[1778685950694,38.19,79270.15,12.6,0.39622,0.00015,26.22615]
[1778685951193,38.19,79264.3,12.6,0.39535,0.00015,26.20861]
[1778685952670,38.19,79263.68,12.6,0.39526,0.00015,26.20673]
[1778685952724,38.19,79263.68,12.6,0.39526,0.00015,26.20673]
[1778685952939,38.19,79273.67,12.6,0.39674,0.00015,26.2366]
[1778685953192,38.19,79273.67,12.6,0.39674,0.00015,26.2366]
[1778685953680,38.19,79273.67,12.6,0.39674,0.00015,26.2366]
[1778685955418,38.19,79276.89,12.6,0.39721,0.00015,26.24604]
[1778685961169,38.18,79276.77,12.6,0.39717,0.00015,26.24537]
[1778685964904,38.17,79277.75,12.6,0.3973,0.00015,26.24803]
[1778685970061,38.17,79274.92,12.6,0.39686,0.00015,26.23928]
[1778685972239,38.17,79270.72,12.6,0.39623,0.00015,26.22666]
[1778685972774,38.17,79270.72,12.6,0.39623,0.00015,26.22666]
[1778685973082,38.17,79265.32,12.6,0.39543,0.00015,26.21047]
[1778685973672,38.17,79265.32,12.6,0.39543,0.00015,26.21047]
[1778685973674,38.17,79265.32,12.6,0.39543,0.00015,26.21047]
[1778685974278,38.16,79264.48,12.6,0.39531,0.00015,26.20789]
[1778685974913,38.16,79264.48,12.6,0.39531,0.00015,26.20789]
[1778685975271,38.16,79264.92,12.6,0.39537,0.00015,26.20916]
[1778685975629,38.16,79264.92,12.6,0.39537,0.00015,26.20916]
[1778685976103,38.16,79257.65,12.6,0.39429,0.00015,26.18714]
[1778685976481,38.16,79257.65,12.6,0.39429,0.00015,26.18714]
[1778685980516,38.16,79254.77,12.6,0.39385,0.00015,26.17822]
[1778685983179,38.16,79253.46,12.6,0.39367,0.00015,26.17448]
[1778685989194,38.17,79251.75,12.6,0.39345,0.00015,26.16982]
[1778685994229,38.18,79253.01,12.6,0.39363,0.00015,26.17025]
[1778685998102,38.18,79252.68,12.6,0.3936,0.00015,26.16948]
[1778686001278,38.18,79260.3,12.6,0.39473,0.00015,26.19273]
[1778686004119,38.18,79261.06,12.6,0.39484,0.00015,26.19493]
[1778686009334,38.18,79258.65,12.6,0.39447,0.00015,26.18738]
[1778686014369,38.17,79257.52,12.6,0.39429,0.00015,26.18376]
[1778686019404,38.17,79257.4,12.6,0.39426,0.00015,26.1832]
[1778686024439,38.17,79256.99,12.6,0.39419,0.00015,26.18176]
[1778686026866,38.17,79257.87,12.6,0.39432,0.00015,26.18439]
[1778686027003,38.17,79257.87,12.6,0.39432,0.00015,26.18439]
[1778686033191,38.16,79256.32,12.6,0.39408,0.00015,26.17946]
[1778686033374,38.16,79255.21,12.6,0.39391,0.00015,26.17601]
[1778686033399,38.16,79255.21,12.6,0.39391,0.00015,26.17601]
[1778686033703,38.16,79255.21,12.6,0.39391,0.00015,26.17601]
[1778686034219,38.16,79255.21,12.6,0.39391,0.00015,26.17601]
[1778686033805,38.16,79245.17,12.6,0.39242,0.00015,26.14527]
[1778686034285,38.16,79245.17,12.6,0.39242,0.00015,26.14527]
[1778686035365,38.16,79242.41,12.6,0.39202,0.00015,26.13686]
[1778686037966,38.17,79238.85,12.6,0.3915,0.00015,26.126]
[1778686039141,38.17,79237.65,12.6,0.39133,0.00015,26.12243]
[1778686039839,38.17,79237.56,12.6,0.39132,0.00015,26.12222]
[1778686046033,38.18,79233.1,12.6,0.39068,0.00015,26.10865]
[1778686047365,38.18,79231.1,12.6,0.39039,0.00015,26.10252]
[1778686047540,38.18,79231.1,12.6,0.39039,0.00015,26.10252]
[1778686047661,38.18,79231.1,12.6,0.39039,0.00015,26.10252]
[1778686047842,38.18,79231.1,12.6,0.39039,0.00015,26.10252]
[1778686047854,38.18,79231.1,12.6,0.39039,0.00015,26.10252]
[1778686048103,38.18,79227.76,12.6,0.38989,0.00015,26.09203]
[1778686049896,38.18,79226.75,12.6,0.38974,0.00015,26.08886]
[1778686049905,38.17,79227.44,12.6,0.38984,0.00015,26.09088]
[1778686050348,38.17,79227.44,12.6,0.38984,0.00015,26.09088]
[1778686050628,38.17,79227.44,12.6,0.38984,0.00015,26.09088]
[1778686050632,38.17,79227.44,12.6,0.38984,0.00015,26.09088]
[1778686050641,38.17,79227.44,12.6,0.38984,0.00015,26.09088]
[1778686050796,38.17,79227.44,12.6,0.38984,0.00015,26.09088]
[1778686050920,38.17,79227.44,12.6,0.38984,0.00015,26.09088]
[1778686051359,38.18,79229.46,12.6,0.39012,0.00015,26.0936]
[1778686051396,38.18,79229.46,12.6,0.39012,0.00015,26.0936]
[1778686051638,38.18,79229.46,12.6,0.39012,0.00015,26.0936]
[1778686051662,38.18,79242.19,12.6,0.39201,0.00015,26.1332]
[1778686052434,38.18,79242.19,12.6,0.39201,0.00015,26.1332]
[1778686053901,38.18,79246.9,12.6,0.39271,0.00015,26.14779]
[1778686054814,38.18,79245.45,12.6,0.3925,0.00015,26.1434]
[1778686057042,38.18,79251.81,12.6,0.39344,0.00015,26.16299]
[1778686057071,38.18,79251.81,12.6,0.39344,0.00015,26.16299]
[1778686057323,38.18,79253.06,12.6,0.39364,0.00015,26.16702]
[1778686058552,38.18,79255.9,12.6,0.39406,0.00015,26.17566]
[1778686058703,38.18,79265.44,12.6,0.39547,0.00015,26.20446]
[1778686060760,38.18,79270.93,12.6,0.39629,0.00015,26.22087]
[1778686061574,38.18,79267.31,12.6,0.39575,0.00015,26.21001]
[1778686062927,38.18,79262.46,12.6,0.39503,0.00015,26.19542]
[1778686064673,38.18,79261.59,12.6,0.39489,0.00015,26.19274]
[1778686066437,38.18,79263.9,12.6,0.39523,0.00015,26.19962]
[1778686067837,38.18,79268.29,12.6,0.39588,0.00015,26.21276]
[1778686067904,38.18,79268.29,12.6,0.39588,0.00015,26.21276]
[1778686068060,38.18,79268.29,12.6,0.39588,0.00015,26.21276]
[1778686068256,38.18,79268.29,12.6,0.39588,0.00015,26.21276]
[1778686068326,38.18,79277.98,12.6,0.39732,0.00015,26.24157]
[1778686068663,38.18,79277.98,12.6,0.39732,0.00015,26.24157]
[1778686068780,38.18,79285.73,12.6,0.39847,0.00015,26.26441]
[1778686069596,38.18,79285.73,12.6,0.39847,0.00015,26.26441]
[1778686069670,38.18,79285.73,12.6,0.39847,0.00015,26.26441]
[1778686069712,38.18,79285.73,12.6,0.39847,0.00015,26.26441]
[1778686069794,38.18,79285.73,12.6,0.39847,0.00015,26.26441]
[1778686069909,38.18,79285.73,12.6,0.39847,0.00015,26.26441]
[1778686069930,38.18,79285.73,12.6,0.39847,0.00015,26.26441]
[1778686069961,38.18,79285.73,12.6,0.39847,0.00015,26.26441]
[1778686070274,38.18,79285.73,12.6,0.39847,0.00015,26.26441]
[1778686070835,38.18,79288.18,12.6,0.39883,0.00015,26.27153]
[1778686070860,38.18,79288.18,12.6,0.39883,0.00015,26.27153]
[1778686072338,38.18,79289.27,12.6,0.39899,0.00015,26.27471]
[1778686072606,38.18,79289.27,12.6,0.39899,0.00015,26.27471]
[1778686073863,38.18,79287.4,12.6,0.39871,0.00015,26.26924]
[1778686079661,38.18,79289.49,12.6,0.39902,0.00015,26.27533]
[1778686080147,38.18,79289.49,12.6,0.39902,0.00015,26.27533]
[1778686080526,38.18,79288.24,12.6,0.39884,0.00015,26.27167]
[1778686081105,38.18,79285.95,12.6,0.3985,0.00015,26.265]
[1778686081607,38.18,79285.95,12.6,0.3985,0.00015,26.265]
[1778686081871,38.18,79285.53,12.6,0.39844,0.00015,26.26376]
[1778686086906,38.17,79283.34,12.6,0.39809,0.00015,26.257]
[1778686091168,38.17,79283.87,12.6,0.39816,0.00015,26.2584]
[1778686091256,38.17,79283.87,12.6,0.39816,0.00015,26.2584]
[1778686091453,38.17,79290.35,12.6,0.39912,0.00015,26.27733]
[1778686091942,38.17,79298.46,12.6,0.40033,0.00015,26.30092]
[1778686094182,38.17,79302.19,12.6,0.40089,0.00015,26.31169]
[1778686095797,38.17,79304.61,12.6,0.40125,0.00015,26.31868]
[1778686095816,38.17,79304.61,12.6,0.40125,0.00015,26.31868]
[1778686095970,38.17,79308.42,12.6,0.40182,0.00015,26.32959]
[1778686096753,38.17,79308.42,12.6,0.40182,0.00015,26.32959]
[1778686096794,38.17,79308.42,12.6,0.40182,0.00015,26.32959]
[1778686096977,38.17,79309.78,12.6,0.40202,0.00015,26.33353]
[1778686097540,38.17,79309.78,12.6,0.40202,0.00015,26.33353]
[1778686097576,38.17,79309.78,12.6,0.40202,0.00015,26.33353]
[1778686097984,38.17,79300.15,12.6,0.40059,0.00015,26.30596]
[1778686098424,38.17,79300.15,12.6,0.40059,0.00015,26.30596]
[1778686098524,38.17,79300.15,12.6,0.40059,0.00015,26.30596]
[1778686098554,38.17,79300.15,12.6,0.40059,0.00015,26.30596]
[1778686098729,38.17,79300.15,12.6,0.40059,0.00015,26.30596]
[1778686098988,38.17,79300.15,12.6,0.40059,0.00015,26.30596]
[1778686099018,38.17,79300.15,12.6,0.40059,0.00015,26.30596]
[1778686099068,38.17,79300.15,12.6,0.40059,0.00015,26.30596]
[1778686099122,38.17,79300.15,12.6,0.40059,0.00015,26.30596]
[1778686099212,38.17,79288.6,12.6,0.39887,0.00015,26.27235]
[1778686099425,38.17,79288.6,12.6,0.39887,0.00015,26.27235]
[1778686099639,38.17,79288.6,12.6,0.39887,0.00015,26.27235]
[1778686099901,38.17,79288.6,12.6,0.39887,0.00015,26.27235]
[1778686099958,38.17,79288.6,12.6,0.39887,0.00015,26.27235]
[1778686100095,38.17,79288.6,12.6,0.39887,0.00015,26.27235]
[1778686100183,38.17,79272.0,12.6,0.3964,0.00015,26.22336]
[1778686101423,38.17,79268.59,12.6,0.3959,0.00015,26.21316]
[1778686101440,38.17,79268.59,12.6,0.3959,0.00015,26.21316]
[1778686102858,38.17,79266.0,12.6,0.39551,0.00015,26.20537]
[1778686103134,38.17,79266.0,12.6,0.39551,0.00015,26.20537]
[1778686104469,38.17,79264.86,12.6,0.39534,0.00015,26.20188]
[1778686105277,38.17,79264.86,12.6,0.39534,0.00015,26.20188]
[1778686106043,38.17,79272.62,12.6,0.39649,0.00015,26.22509]
[1778686107742,38.17,79276.35,12.6,0.39704,0.00015,26.23617]
[1778686111243,38.17,79278.96,12.6,0.39743,0.00015,26.24384]
[1778686111688,38.16,79279.72,12.6,0.39752,0.00015,26.24241]
[1778686114252,38.16,79278.92,12.6,0.3974,0.00015,26.23999]
[1778686114299,38.16,79278.73,12.6,0.39737,0.00015,26.2394]
[1778686114901,38.16,79278.73,12.6,0.39737,0.00015,26.2394]
[1778686115109,38.16,79270.31,12.6,0.39612,0.00015,26.21436]
[1778686120144,38.16,79266.05,12.6,0.39549,0.00015,26.20151]
[1778686120630,38.16,79266.05,12.6,0.39549,0.00015,26.20151]
[1778686121936,38.16,79262.13,12.6,0.3949,0.00015,26.18968]
[1778686124429,38.16,79256.74,12.6,0.3941,0.00015,26.17325]
[1778686127910,38.16,79255.52,12.6,0.39391,0.00015,26.16944]
[1778686129820,38.16,79256.04,12.6,0.39399,0.00015,26.17096]
[1778686135269,38.15,79258.28,12.6,0.39431,0.00015,26.17759]
[1778686137989,38.15,79263.0,12.6,0.395,0.00015,26.19179]
[1778686143307,38.15,79267.19,12.6,0.39562,0.00015,26.20429]
[1778686145348,38.15,79267.19,12.6,0.39562,0.00015,26.20429]
[1778686146000,38.15,79266.46,12.6,0.39551,0.00015,26.20208]
[1778686146089,38.15,79266.46,12.6,0.39551,0.00015,26.20208]
[1778686146211,38.15,79266.46,12.6,0.39551,0.00015,26.20208]
[1778686146393,38.15,79266.46,12.6,0.39551,0.00015,26.20208]
[1778686146328,38.15,79278.4,12.6,0.39728,0.00015,26.2377]
[1778686147335,38.15,79286.11,12.6,0.39843,0.00015,26.26041]
[1778686148143,38.15,79286.11,12.6,0.39843,0.00015,26.26041]
[1778686148189,38.15,79286.11,12.6,0.39843,0.00015,26.26041]
[1778686150020,38.15,79292.47,12.6,0.39937,0.00015,26.2789]
[1778686150062,38.15,79292.47,12.6,0.39937,0.00015,26.2789]
[1778686150095,38.15,79292.47,12.6,0.39937,0.00015,26.2789]
[1778686150221,38.15,79292.47,12.6,0.39937,0.00015,26.2789]
[1778686150356,38.15,79292.81,12.6,0.39941,0.00015,26.27983]
[1778686154700,38.15,79293.38,12.6,0.39951,0.00015,26.28169]
[1778686154949,38.15,79293.38,12.6,0.39951,0.00015,26.28169]
[1778686160426,38.16,79296.21,12.6,0.39995,0.00015,26.29022]
[1778686164010,38.16,79297.39,12.6,0.40013,0.00015,26.29376]
[1778686164013,38.16,79297.39,12.6,0.40013,0.00015,26.29376]
[1778686164111,38.16,79296.54,12.6,0.40001,0.00015,26.29141]
[1778686168486,38.16,79287.04,12.6,0.39861,0.00015,26.26387]
[1778686169902,38.16,79287.04,12.6,0.39861,0.00015,26.26387]
[1778686171417,38.17,79276.9,12.6,0.39709,0.00015,26.23044]
[1778686174782,38.17,79272.82,12.6,0.39649,0.00015,26.21834]
[1778686174786,38.17,79272.82,12.6,0.39649,0.00015,26.21834]
[1778686174883,38.17,79272.42,12.6,0.39643,0.00015,26.21717]
[1778686175910,38.17,79272.42,12.6,0.39643,0.00015,26.21717]
[1778686176011,38.17,79272.42,12.6,0.39643,0.00015,26.21717]
[1778686176024,38.17,79272.42,12.6,0.39643,0.00015,26.21717]
[1778686176359,38.17,79272.42,12.6,0.39643,0.00015,26.21717]
[1778686176505,38.17,79270.84,12.6,0.39619,0.00015,26.21245]
[1778686176802,38.17,79270.84,12.6,0.39619,0.00015,26.21245]
[1778686178659,38.17,79260.26,12.6,0.39462,0.00015,26.18061]
[1778686180268,38.17,79259.41,12.6,0.3945,0.00015,26.17801]
[1778686180519,38.16,79259.14,12.6,0.39445,0.00015,26.17712]
[1778686180893,38.16,79259.14,12.6,0.39445,0.00015,26.17712]
[1778686181364,38.16,79259.14,12.6,0.39445,0.00015,26.17712]
[1778686185624,38.16,79260.75,12.6,0.39468,0.00015,26.18188]
[1778686186154,38.16,79260.75,12.6,0.39468,0.00015,26.18188]
[1778686188255,38.16,79262.14,12.6,0.39489,0.00015,26.18603]
[1778686188364,38.16,79262.14,12.6,0.39489,0.00015,26.18603]
[1778686193661,38.16,79254.46,12.6,0.39374,0.00015,26.16251]
[1778686194666,38.16,79254.46,12.6,0.39374,0.00015,26.16251]
[1778686194842,38.16,79254.46,12.6,0.39374,0.00015,26.16251]
[1778686200040,38.15,79254.46,12.6,0.39373,0.00015,26.16233]
[1778686200808,38.15,79254.39,12.6,0.39371,0.00015,26.16205]
[1778686201074,38.15,79254.39,12.6,0.39371,0.00015,26.16205]
[1778686201275,38.15,79254.39,12.6,0.39371,0.00015,26.16205]
[1778686201313,38.15,79254.39,12.6,0.39371,0.00015,26.16205]
[1778686201418,38.15,79254.39,12.6,0.39371,0.00015,26.16205]
[1778686201516,38.15,79253.7,12.6,0.39361,0.00015,26.15991]
[1778686201888,38.15,79253.7,12.6,0.39361,0.00015,26.15991]
[1778686202293,38.15,79253.7,12.6,0.39361,0.00015,26.15991]
[1778686202339,38.15,79240.44,12.6,0.39165,0.00015,26.11923]
[1778686202511,38.15,79240.44,12.6,0.39165,0.00015,26.11923]
[1778686203444,38.15,79240.44,12.6,0.39165,0.00015,26.11923]
[1778686202724,38.15,79231.81,12.6,0.39037,0.00015,26.09236]
[1778686205248,38.16,79226.35,12.6,0.38957,0.00015,26.0753]
[1778686205279,38.16,79226.35,12.6,0.38957,0.00015,26.0753]
[1778686207127,38.16,79232.12,12.6,0.39043,0.00015,26.09353]
[1778686209649,38.16,79230.53,12.6,0.39021,0.00015,26.0888]
[1778686215361,38.17,79227.26,12.6,0.38974,0.00015,26.0789]
[1778686220850,38.17,79229.55,12.6,0.3901,0.00015,26.08653]
[1778686222859,38.18,79228.79,12.6,0.39,0.00015,26.08421]
[1778686222959,38.18,79228.79,12.6,0.39,0.00015,26.08421]
[1778686223000,38.18,79228.79,12.6,0.39,0.00015,26.08421]
[1778686223216,38.18,79228.79,12.6,0.39,0.00015,26.08421]
[1778686223253,38.18,79228.79,12.6,0.39,0.00015,26.08421]
[1778686223479,38.18,79228.79,12.6,0.39,0.00015,26.08421]
[1778686223569,38.18,79224.89,12.6,0.38942,0.00015,26.07202]
[1778686223759,38.18,79224.89,12.6,0.38942,0.00015,26.07202]
[1778686223930,38.18,79224.89,12.6,0.38942,0.00015,26.07202]
[1778686223987,38.18,79224.89,12.6,0.38942,0.00015,26.07202]
[1778686226762,38.18,79222.0,12.6,0.389,0.00015,26.06305]
[1778686227287,38.18,79222.0,12.6,0.389,0.00015,26.06305]
[1778686227340,38.18,79222.0,12.6,0.389,0.00015,26.06305]
[1778686227377,38.18,79229.65,12.6,0.39014,0.00015,26.0872]
[1778686228343,38.18,79229.65,12.6,0.39014,0.00015,26.0872]
[1778686228743,38.18,79232.56,12.6,0.39057,0.00015,26.09636]
[1778686230299,38.18,79226.44,12.6,0.38967,0.00015,26.07719]
[1778686230343,38.18,79226.44,12.6,0.38967,0.00015,26.07719]
[1778686230464,38.18,79226.44,12.6,0.38967,0.00015,26.07719]
[1778686230560,38.18,79221.87,12.6,0.389,0.00015,26.06291]
[1778686231338,38.18,79221.87,12.6,0.389,0.00015,26.06291]
[1778686231417,38.18,79215.28,12.6,0.38801,0.00015,26.03838]
[1778686231638,38.18,79215.28,12.6,0.38801,0.00015,26.03838]
[1778686233913,38.19,79217.86,12.6,0.3884,0.00015,26.04665]
[1778686233918,38.19,79217.86,12.6,0.3884,0.00015,26.04665]
[1778686238878,38.19,79224.64,12.6,0.38941,0.00015,26.06825]
[1778686239055,38.19,79224.64,12.6,0.38941,0.00015,26.06825]
[1778686239400,38.19,79224.64,12.6,0.38941,0.00015,26.06825]
[1778686239992,38.19,79234.47,12.6,0.39086,0.00015,26.09914]
[1778686241117,38.19,79234.47,12.6,0.39086,0.00015,26.09914]
[1778686241235,38.19,79234.47,12.6,0.39086,0.00015,26.09914]
[1778686241311,38.19,79234.47,12.6,0.39086,0.00015,26.09914]
[1778686241421,38.19,79234.47,12.6,0.39086,0.00015,26.09914]
[1778686241495,38.19,79238.77,12.6,0.39151,0.00015,26.11262]
[1778686241517,38.19,79238.77,12.6,0.39151,0.00015,26.11262]
[1778686241635,38.19,79238.77,12.6,0.39151,0.00015,26.11262]
[1778686242206,38.19,79238.77,12.6,0.39151,0.00015,26.11262]
[1778686242219,38.19,79238.77,12.6,0.39151,0.00015,26.11262]
[1778686242398,38.19,79238.77,12.6,0.39151,0.00015,26.11262]
[1778686242493,38.19,79221.2,12.6,0.38891,0.00015,26.05771]
[1778686242807,38.19,79221.2,12.6,0.38891,0.00015,26.05771]
[1778686243056,38.19,79221.2,12.6,0.38891,0.00015,26.05771]
[1778686243290,38.19,79221.2,12.6,0.38891,0.00015,26.05771]
[1778686243975,38.19,79218.01,12.6,0.38844,0.00015,26.04765]
[1778686244207,38.19,79218.01,12.6,0.38844,0.00015,26.04765]
[1778686246046,38.2,79210.16,12.6,0.38729,0.00015,26.0227]
[1778686247478,38.2,79210.16,12.6,0.38729,0.00015,26.0227]
[1778686249592,38.2,79208.28,12.6,0.38702,0.00015,26.01683]
[1778686250149,38.2,79208.28,12.6,0.38702,0.00015,26.01683]
[1778686250913,38.2,79203.28,12.6,0.38629,0.00015,26.00081]
[1778686256117,38.2,79210.96,12.6,0.38743,0.00015,26.02574]
[1778686259168,38.2,79211.56,12.6,0.38752,0.00015,26.02773]
[1778686265300,38.21,79215.97,12.6,0.38818,0.00015,26.04194]
[1778686269504,38.21,79215.61,12.6,0.38814,0.00015,26.04094]
[1778686271412,38.21,79216.35,12.6,0.38825,0.00015,26.04336]
[1778686272016,38.21,79214.97,12.6,0.38805,0.00015,26.039]
[1778686272369,38.21,79214.97,12.6,0.38805,0.00015,26.039]
[1778686277438,38.21,79215.88,12.6,0.38819,0.00015,26.04205]
[1778686280106,38.21,79219.5,12.6,0.38873,0.00015,26.0536]
[1778686280608,38.21,79219.58,12.6,0.38874,0.00015,26.05388]
[1778686281456,38.21,79219.58,12.6,0.38874,0.00015,26.05388]
[1778686281563,38.22,79222.88,12.6,0.38923,0.00015,26.06433]
[1778686282522,38.22,79222.88,12.6,0.38923,0.00015,26.06433]
[1778686291364,38.22,79238.74,12.6,0.39158,0.00015,26.11064]
[1778686295980,38.23,79235.35,12.6,0.3911,0.00015,26.10042]
[1778686296399,38.23,79227.95,12.6,0.39001,0.00015,26.0774]
[1778686299623,38.23,79223.89,12.6,0.38941,0.00015,26.06476]
[1778686300150,38.23,79223.89,12.6,0.38941,0.00015,26.06476]
[1778686300936,38.23,79225.06,12.6,0.38959,0.00015,26.06847]
[1778686301071,38.23,79225.06,12.6,0.38959,0.00015,26.06847]
[1778686301430,38.23,79225.06,12.6,0.38959,0.00015,26.06847]
[1778686305090,38.23,79217.31,12.6,0.38845,0.00015,26.04412]
[1778686311006,38.24,79215.38,12.6,0.38817,0.00015,26.03817]
[1778686311728,38.24,79214.32,12.6,0.38802,0.00015,26.03484]
[1778686312184,38.24,79214.32,12.6,0.38802,0.00015,26.03484]
[1778686312579,38.24,79210.89,12.6,0.38751,0.00015,26.02395]
[1778686313396,38.24,79210.89,12.6,0.38751,0.00015,26.02395]
[1778686316125,38.24,79211.98,12.6,0.38768,0.00015,26.02754]
[1778686317691,38.24,79210.38,12.6,0.38745,0.00015,26.02251]
[1778686319873,38.24,79212.72,12.6,0.3878,0.00015,26.03005]
[1778686320114,38.24,79212.72,12.6,0.3878,0.00015,26.03005]
[1778686320121,38.24,79212.72,12.6,0.3878,0.00015,26.03005]
[1778686320495,38.24,79212.72,12.6,0.3878,0.00015,26.03005]
[1778686325602,38.24,79221.96,12.6,0.38917,0.00015,26.05949]
[1778686327483,38.24,79221.96,12.6,0.38917,0.00015,26.05949]
[1778686329222,38.24,79223.22,12.6,0.38936,0.00015,26.06351]
[1778686329259,38.24,79223.22,12.6,0.38936,0.00015,26.06351]
[1778686334665,38.25,79226.28,12.6,0.38982,0.00015,26.07336]
[1778686336605,38.25,79226.33,12.6,0.38983,0.00015,26.07356]
[1778686342264,38.25,79225.09,12.6,0.38966,0.00015,26.06981]
[1778686343728,38.25,79233.0,12.6,0.39083,0.00015,26.09467]
[1778686345048,38.25,79233.0,12.6,0.39083,0.00015,26.09467]
[1778686345461,38.25,79233.0,12.6,0.39083,0.00015,26.09467]
[1778686345901,38.26,79235.84,12.6,0.39125,0.00015,26.10354]
[1778686346311,38.26,79235.84,12.6,0.39125,0.00015,26.10354]
[1778686346387,38.26,79235.84,12.6,0.39125,0.00015,26.10354]
[1778686347764,38.25,79237.15,12.6,0.39145,0.00015,26.10758]
[1778686351452,38.26,79228.75,12.6,0.39021,0.00015,26.08162]
[1778686351455,38.26,79228.75,12.6,0.39021,0.00015,26.08162]
[1778686356819,38.26,79225.61,12.6,0.38975,0.00015,26.0684]
[1778686360847,38.27,79235.96,12.6,0.39129,0.00015,26.10082]
[1778686364003,38.27,79233.78,12.6,0.39097,0.00015,26.09418]
[1778686364017,38.27,79233.78,12.6,0.39097,0.00015,26.09418]
[1778686364026,38.27,79233.78,12.6,0.39097,0.00015,26.09418]
[1778686364048,38.27,79233.78,12.6,0.39097,0.00015,26.09418]
[1778686364180,38.27,79233.78,12.6,0.39097,0.00015,26.09418]
[1778686364902,38.27,79234.05,12.6,0.39101,0.00015,26.09508]
[1778686364977,38.27,79234.05,12.6,0.39101,0.00015,26.09508]
[1778686364984,38.27,79234.05,12.6,0.39101,0.00015,26.09508]
[1778686365173,38.27,79251.94,12.6,0.39366,0.00015,26.15006]
[1778686366090,38.27,79251.94,12.6,0.39366,0.00015,26.15006]
[1778686366400,38.27,79251.94,12.6,0.39366,0.00015,26.15006]
[1778686366517,38.27,79251.94,12.6,0.39366,0.00015,26.15006]
[1778686366895,38.27,79240.05,12.6,0.39191,0.00015,26.11385]
[1778686368374,38.27,79232.16,12.6,0.39075,0.00015,26.08954]
[1778686373711,38.28,79227.68,12.6,0.3901,0.00015,26.07577]
[1778686373961,38.28,79227.68,12.6,0.3901,0.00015,26.07577]
[1778686379986,38.28,79221.07,12.6,0.38914,0.00015,26.05523]
[1778686384439,38.28,79221.19,12.6,0.38916,0.00015,26.0557]
[1778686384457,38.28,79221.19,12.6,0.38916,0.00015,26.0557]
[1778686384967,38.28,79221.98,12.6,0.38928,0.00015,26.05826]
[1778686387723,38.28,79217.93,12.6,0.38869,0.00015,26.04555]
[1778686388620,38.28,79217.93,12.6,0.38869,0.00015,26.04555]
[1778686391741,38.29,79218.45,12.6,0.38877,0.00015,26.0473]
[1778686397105,38.29,79227.72,12.6,0.39015,0.00015,26.07661]
[1778686398246,38.29,79227.72,12.6,0.39015,0.00015,26.07661]
[1778686404157,38.3,79226.8,12.6,0.39003,0.00015,26.0741]
[1778686406614,38.3,79226.82,12.6,0.39004,0.00015,26.07421]
[1778686407095,38.3,79226.87,12.6,0.39005,0.00015,26.07447]
[1778686412213,38.3,79235.76,12.6,0.39136,0.00015,26.09879]
[1778686414041,38.31,79235.68,12.6,0.39135,0.00015,26.09861]
[1778686419262,38.31,79233.33,12.6,0.39103,0.00015,26.09181]
[1778686424297,38.32,79233.25,12.6,0.39104,0.00015,26.09189]
[1778686424814,38.32,79233.25,12.6,0.39104,0.00015,26.09189]
[1778686426901,38.32,79242.79,12.6,0.39245,0.00015,26.12145]
[1778686430908,38.33,79243.04,12.6,0.39251,0.00015,26.12258]
[1778686430919,38.33,79243.04,12.6,0.39251,0.00015,26.12258]
[1778686430956,38.33,79243.04,12.6,0.39251,0.00015,26.12258]
[1778686430958,38.33,79243.04,12.6,0.39251,0.00015,26.12258]
[1778686430961,38.33,79243.04,12.6,0.39251,0.00015,26.12258]
[1778686431127,38.33,79243.04,12.6,0.39251,0.00015,26.12258]
[1778686431131,38.33,79243.04,12.6,0.39251,0.00015,26.12258]
[1778686432356,38.33,79248.53,12.6,0.39332,0.00015,26.13935]
[1778686433797,38.33,79245.62,12.6,0.3929,0.00015,26.13064]
[1778686434743,38.33,79245.59,12.6,0.3929,0.00015,26.13064]
[1778686435165,38.33,79245.59,12.6,0.3929,0.00015,26.13064]
[1778686440341,38.33,79247.0,12.6,0.39311,0.00015,26.13501]
[1778686440816,38.33,79245.74,12.6,0.39292,0.00015,26.13112]
[1778686440971,38.33,79245.74,12.6,0.39292,0.00015,26.13112]
[1778686441438,38.33,79245.74,12.6,0.39292,0.00015,26.13112]
[1778686442386,38.33,79241.63,12.6,0.39232,0.00015,26.11863]
[1778686442906,38.34,79240.04,12.6,0.39209,0.00015,26.11382]
[1778686443650,38.34,79240.04,12.6,0.39209,0.00015,26.11382]
[1778686444289,38.34,79241.65,12.6,0.39233,0.00015,26.11884]
[1778686445409,38.34,79243.2,12.6,0.39257,0.00015,26.12368]
[1778686445695,38.34,79243.2,12.6,0.39257,0.00015,26.12368]
[1778686446369,38.34,79242.49,12.6,0.39247,0.00015,26.12159]
[1778686447206,38.34,79240.53,12.6,0.39218,0.00015,26.11565]
[1778686448756,38.34,79242.44,12.6,0.39247,0.00015,26.12167]
[1778686450410,38.35,79243.33,12.6,0.39261,0.00015,26.12448]
[1778686455533,38.35,79244.99,12.6,0.39288,0.00015,26.13005]
[1778686459240,38.36,79244.83,12.6,0.39287,0.00015,26.12981]
[1778686460323,38.36,79243.89,12.6,0.39273,0.00015,26.12702]
[1778686460585,38.36,79243.89,12.6,0.39273,0.00015,26.12702]
[1778686462693,38.36,79238.98,12.6,0.39202,0.00015,26.11212]
[1778686463274,38.36,79238.89,12.6,0.39201,0.00015,26.11191]
[1778686467117,38.37,79240.54,12.6,0.39227,0.00015,26.11724]
[1778686467124,38.37,79240.54,12.6,0.39227,0.00015,26.11724]
[1778686467617,38.37,79245.09,12.6,0.39294,0.00015,26.13115]
[1778686469650,38.37,79247.1,12.6,0.39323,0.00015,26.13725]
[1778686470071,38.37,79249.71,12.6,0.39361,0.00015,26.14515]
[1778686470098,38.37,79249.71,12.6,0.39361,0.00015,26.14515]
[1778686470314,38.37,79249.71,12.6,0.39361,0.00015,26.14515]
[1778686470346,38.37,79249.71,12.6,0.39361,0.00015,26.14515]
[1778686470415,38.37,79249.71,12.6,0.39361,0.00015,26.14515]
[1778686470440,38.37,79249.71,12.6,0.39361,0.00015,26.14515]
[1778686470638,38.37,79256.65,12.6,0.39464,0.00015,26.16616]
[1778686470799,38.37,79256.65,12.6,0.39464,0.00015,26.16616]
[1778686471093,38.37,79256.65,12.6,0.39464,0.00015,26.16616]
[1778686471277,38.37,79256.65,12.6,0.39464,0.00015,26.16616]
[1778686471303,38.37,79256.65,12.6,0.39464,0.00015,26.16616]
[1778686471321,38.37,79256.65,12.6,0.39464,0.00015,26.16616]
[1778686475506,38.37,79267.14,12.6,0.39617,0.00015,26.19392]
[1778686475650,38.37,79267.14,12.6,0.39617,0.00015,26.19392]
[1778686477301,38.37,79270.07,12.6,0.39661,0.00015,26.2026]
[1778686479701,38.37,79277.74,12.6,0.39774,0.00015,26.22521]
[1778686479856,38.37,79277.74,12.6,0.39774,0.00015,26.22521]
[1778686480343,38.37,79277.74,12.6,0.39774,0.00015,26.22521]
[1778686480567,38.37,79277.74,12.6,0.39774,0.00015,26.22521]
[1778686485378,38.37,79274.16,12.6,0.39721,0.00015,26.2146]
[1778686485442,38.37,79274.16,12.6,0.39721,0.00015,26.2146]
[1778686485654,38.37,79274.16,12.6,0.39721,0.00015,26.2146]
[1778686487781,38.37,79273.69,12.6,0.39713,0.00015,26.21319]
[1778686489927,38.36,79274.29,12.6,0.39722,0.00015,26.21491]
[1778686493952,38.36,79276.63,12.6,0.39756,0.00015,26.22175]
[1778686495401,38.36,79275.93,12.6,0.39746,0.00015,26.21968]
[1778686496498,38.36,79275.45,12.6,0.39739,0.00015,26.21825]
[1778686500423,38.36,79276.19,12.6,0.39749,0.00015,26.22039]
[1778686500459,38.36,79276.19,12.6,0.39749,0.00015,26.22039]
[1778686506220,38.36,79274.2,12.6,0.3972,0.00015,26.21446]
[1778686506232,38.36,79274.2,12.6,0.3972,0.00015,26.21446]
[1778686511926,38.36,79276.8,12.6,0.39758,0.00015,26.22204]
[1778686517777,38.36,79272.57,12.6,0.39695,0.00015,26.20953]
[1778686517777,38.36,79272.57,12.6,0.39695,0.00015,26.20953]
[1778686518528,38.36,79272.66,12.6,0.39696,0.00015,26.20979]
[1778686518531,38.36,79272.66,12.6,0.39696,0.00015,26.20979]
[1778686520902,38.36,79271.51,12.6,0.39679,0.00015,26.20636]
[1778686520959,38.36,79271.51,12.6,0.39679,0.00015,26.20636]
[1778686521763,38.36,79271.51,12.6,0.39679,0.00015,26.20636]
[1778686524377,38.36,79264.49,12.6,0.39574,0.00015,26.18534]
[1778686524887,38.35,79264.3,12.6,0.39571,0.00015,26.18465]
[1778686524891,38.35,79264.3,12.6,0.39571,0.00015,26.18465]
[1778686526539,38.35,79263.53,12.6,0.3956,0.00015,26.18235]
[1778686526667,38.35,79263.53,12.6,0.3956,0.00015,26.18235]
[1778686526690,38.35,79262.5,12.6,0.39544,0.00015,26.17915]
[1778686527413,38.35,79262.5,12.6,0.39544,0.00015,26.17915]
[1778686527829,38.35,79258.24,12.6,0.39481,0.00015,26.16643]
[1778686527910,38.35,79258.24,12.6,0.39481,0.00015,26.16643]
[1778686528414,38.35,79258.24,12.6,0.39481,0.00015,26.16643]
[1778686528463,38.35,79245.7,12.6,0.39297,0.00015,26.12852]
[1778686528918,38.35,79245.7,12.6,0.39297,0.00015,26.12852]
[1778686531516,38.36,79247.46,12.6,0.39323,0.00015,26.13398]
[1778686532962,38.36,79244.23,12.6,0.39275,0.00015,26.12065]
[1778686537147,38.36,79242.23,12.6,0.39247,0.00015,26.11484]
[1778686544154,38.37,79242.13,12.6,0.39248,0.00015,26.11507]
[1778686545596,38.37,79242.13,12.6,0.39248,0.00015,26.11507]
[1778686545598,38.37,79242.13,12.6,0.39248,0.00015,26.11507]
[1778686545733,38.37,79242.13,12.6,0.39248,0.00015,26.11507]
[1778686548049,38.38,79245.06,12.6,0.39293,0.00015,26.12424]
[1778686553217,38.39,79246.83,12.6,0.39321,0.00015,26.13008]
[1778686554049,38.39,79246.83,12.6,0.39321,0.00015,26.13008]
[1778686557699,38.39,79246.81,12.6,0.39322,0.00015,26.13016]
[1778686559959,38.39,79246.38,12.6,0.39317,0.00015,26.12913]
[1778686564893,38.4,79246.48,12.6,0.3932,0.00015,26.12976]
[1778686564952,38.4,79246.48,12.6,0.3932,0.00015,26.12976]
[1778686565137,38.4,79246.48,12.6,0.3932,0.00015,26.12976]
[1778686565883,38.4,79249.44,12.6,0.39364,0.00015,26.13882]
[1778686565940,38.4,79249.44,12.6,0.39364,0.00015,26.13882]
[1778686566273,38.4,79249.44,12.6,0.39364,0.00015,26.13882]
[1778686566879,38.4,79249.89,12.6,0.39371,0.00015,26.14024]
[1778686568825,38.4,79248.83,12.6,0.39356,0.00015,26.1371]
[1778686568826,38.4,79248.83,12.6,0.39356,0.00015,26.1371]
[1778686568891,38.4,79249.34,12.6,0.39364,0.00015,26.13872]
[1778686568918,38.4,79249.34,12.6,0.39364,0.00015,26.13872]
[1778686569081,38.4,79249.34,12.6,0.39364,0.00015,26.13872]
[1778686572163,38.4,79257.0,12.6,0.39477,0.00015,26.16194]
[1778686573013,38.4,79258.65,12.6,0.39501,0.00015,26.16685]
[1778686573102,38.4,79258.65,12.6,0.39501,0.00015,26.16685]
[1778686573357,38.4,79263.62,12.6,0.39574,0.00015,26.18166]
[1778686574078,38.4,79263.62,12.6,0.39574,0.00015,26.18166]
[1778686577327,38.4,79263.97,12.6,0.3958,0.00015,26.18271]
[1778686577559,38.4,79263.97,12.6,0.3958,0.00015,26.18271]
[1778686577845,38.4,79264.94,12.6,0.39594,0.00015,26.1856]
[1778686582919,38.4,79257.56,12.6,0.39484,0.00015,26.16342]
[1778686584028,38.4,79258.75,12.6,0.39502,0.00015,26.16694]
[1778686584036,38.4,79258.75,12.6,0.39502,0.00015,26.16694]
[1778686584555,38.4,79258.75,12.6,0.39502,0.00015,26.16694]
[1778686584564,38.4,79258.75,12.6,0.39502,0.00015,26.16694]
[1778686584644,38.4,79263.48,12.6,0.39571,0.00015,26.18104]
[1778686585206,38.4,79263.48,12.6,0.39571,0.00015,26.18104]
[1778686585286,38.4,79263.48,12.6,0.39571,0.00015,26.18104]
[1778686585333,38.4,79263.48,12.6,0.39571,0.00015,26.18104]
[1778686587581,38.4,79274.15,12.6,0.39729,0.00015,26.2127]
[1778686587608,38.4,79274.15,12.6,0.39729,0.00015,26.2127]
[1778686588561,38.4,79275.13,12.6,0.39743,0.00015,26.21558]
[1778686589263,38.4,79274.34,12.6,0.39732,0.00015,26.21326]
[1778686589680,38.4,79274.34,12.6,0.39732,0.00015,26.21326]
[1778686590606,38.4,79275.74,12.6,0.39752,0.00015,26.21737]
[1778686596518,38.4,79273.35,12.6,0.39715,0.00015,26.20665]
[1778686601553,38.4,79273.78,12.6,0.39722,0.00015,26.20788]
[1778686605233,38.4,79274.2,12.6,0.39728,0.00015,26.20908]
[1778686606780,38.4,79273.17,12.6,0.39712,0.00015,26.20602]
[1778686606781,38.4,79273.17,12.6,0.39712,0.00015,26.20602]
[1778686606808,38.4,79273.17,12.6,0.39712,0.00015,26.20602]
[1778686607500,38.4,79272.67,12.6,0.39705,0.00015,26.20452]
[1778686607595,38.4,79254.74,12.6,0.3944,0.00015,26.15094]
[1778686608257,38.4,79254.74,12.6,0.3944,0.00015,26.15094]
[1778686610947,38.39,79250.31,12.6,0.39373,0.00015,26.13739]
[1778686611251,38.39,79250.31,12.6,0.39373,0.00015,26.13739]
[1778686616659,38.39,79250.48,12.6,0.39374,0.00015,26.13759]
[1778686619683,38.38,79250.8,12.6,0.39378,0.00015,26.13845]
[1778686620544,38.38,79254.18,12.6,0.39428,0.00015,26.14863]
[1778686621250,38.38,79254.18,12.6,0.39428,0.00015,26.14857]
[1778686621695,38.38,79262.46,12.6,0.39549,0.00015,26.17339]
[1778686622610,38.38,79262.46,12.6,0.39549,0.00015,26.17339]
[1778686622706,38.38,79262.46,12.6,0.39549,0.00015,26.17339]
[1778686625628,38.38,79266.34,12.6,0.39606,0.00015,26.18476]
[1778686626224,38.38,79264.36,12.6,0.39576,0.00015,26.17879]
[1778686627905,38.37,79261.62,12.6,0.39535,0.00015,26.17047]
[1778686633781,38.37,79267.11,12.6,0.39614,0.00015,26.18657]
[1778686635439,38.37,79267.89,12.6,0.39625,0.00015,26.18882]
[1778686635795,38.37,79268.57,12.6,0.39635,0.00015,26.19077]
[1778686640830,38.36,79267.38,12.6,0.39617,0.00015,26.18706]
[1778686641460,38.36,79267.38,12.6,0.39617,0.00015,26.18706]
[1778686646216,38.36,79265.07,12.6,0.39582,0.00015,26.18015]
[1778686646872,38.36,79265.14,12.6,0.39583,0.00015,26.18029]
[1778686648286,38.36,79263.04,12.6,0.39551,0.00015,26.17395]
[1778686648886,38.36,79264.06,12.6,0.39566,0.00015,26.17697]
[1778686648919,38.36,79264.06,12.6,0.39566,0.00015,26.17697]
[1778686652431,38.36,79265.19,12.6,0.39581,0.00015,26.17658]
[1778686652433,38.36,79265.19,12.6,0.39581,0.00015,26.17658]
[1778686652914,38.36,79265.1,12.6,0.39579,0.00015,26.17627]
[1778686658269,38.35,79263.28,12.6,0.39551,0.00015,26.17058]
[1778686658370,38.35,79263.46,12.6,0.39553,0.00015,26.17106]
[1778686658929,38.35,79263.46,12.6,0.39553,0.00015,26.17106]
[1778686661176,38.35,79268.72,12.6,0.39631,0.00015,26.18665]
[1778686661191,38.35,79268.72,12.6,0.39631,0.00015,26.18665]
[1778686661270,38.35,79268.72,12.6,0.39631,0.00015,26.18665]
[1778686662754,38.35,79269.3,12.6,0.39639,0.00015,26.18832]
[1778686662801,38.35,79273.55,12.6,0.39701,0.00015,26.20079]
[1778686663734,38.35,79273.55,12.6,0.39701,0.00015,26.20079]
[1778686665721,38.35,79275.37,12.6,0.39728,0.00015,26.20618]
[1778686666937,38.35,79275.33,12.6,0.39728,0.00015,26.20609]
[1778686671050,38.35,79276.84,12.6,0.39752,0.00015,26.21084]
[1778686671052,38.35,79276.84,12.6,0.39752,0.00015,26.21084]
[1778686671151,38.35,79278.83,12.6,0.39782,0.00015,26.21676]
[1778686676124,38.36,79279.24,12.6,0.39789,0.00015,26.21814]
[1778686676151,38.36,79279.24,12.6,0.39789,0.00015,26.21814]
[1778686676369,38.36,79279.24,12.6,0.39789,0.00015,26.21814]
[1778686676389,38.36,79279.24,12.6,0.39789,0.00015,26.21814]
[1778686676394,38.36,79279.24,12.6,0.39789,0.00015,26.21814]
[1778686676504,38.36,79279.24,12.6,0.39789,0.00015,26.21814]
[1778686676904,38.36,79279.24,12.6,0.39789,0.00015,26.21814]
[1778686676576,38.36,79276.79,12.6,0.39752,0.00015,26.21091]
[1778686676957,38.36,79276.79,12.6,0.39752,0.00015,26.21091]
[1778686677082,38.36,79268.95,12.6,0.39636,0.00015,26.18773]
[1778686680570,38.36,79265.86,12.6,0.3959,0.00015,26.1785]
[1778686686155,38.35,79260.77,12.6,0.39513,0.00015,26.16281]
[1778686691190,38.34,79262.76,12.6,0.3954,0.00015,26.16845]
[1778686691961,38.34,79262.76,12.6,0.3954,0.00015,26.16845]
[1778686697232,38.34,79260.79,12.6,0.3951,0.00015,26.1624]
[1778686702971,38.34,79262.78,12.6,0.39539,0.00015,26.16824]
[1778686702972,38.34,79262.78,12.6,0.39539,0.00015,26.16824]
[1778686703472,38.34,79262.78,12.6,0.39539,0.00015,26.16824]
[1778686703826,38.34,79262.78,12.6,0.39539,0.00015,26.16824]
[1778686703830,38.34,79262.78,12.6,0.39539,0.00015,26.16824]
[1778686703843,38.34,79262.78,12.6,0.39539,0.00015,26.16824]
[1778686704236,38.34,79261.58,12.6,0.39521,0.00015,26.1646]
[1778686705698,38.34,79258.41,12.6,0.39474,0.00015,26.15507]
[1778686705711,38.34,79258.41,12.6,0.39474,0.00015,26.15507]
[1778686705735,38.34,79258.41,12.6,0.39474,0.00015,26.15507]
[1778686706854,38.34,79254.85,12.6,0.39422,0.00015,26.14438]
[1778686706893,38.34,79244.34,12.6,0.39267,0.00015,26.1125]
[1778686708081,38.34,79241.58,12.6,0.39226,0.00015,26.10404]
[1778686708997,38.34,79241.09,12.6,0.3922,0.00015,26.10262]
[1778686709928,38.34,79241.09,12.6,0.3922,0.00015,26.10262]
[1778686710772,38.34,79241.26,12.6,0.39223,0.00015,26.10331]
[1778686715527,38.35,79233.39,12.6,0.39107,0.00015,26.07563]
[1778686717242,38.35,79231.17,12.6,0.39075,0.00015,26.06886]
[1778686722407,38.35,79233.25,12.6,0.39107,0.00015,26.0756]
[1778686728436,38.36,79232.39,12.6,0.39095,0.00015,26.07314]
[1778686733228,38.36,79232.06,12.6,0.39092,0.00015,26.07239]
[1778686734367,38.36,79231.58,12.6,0.39085,0.00015,26.07095]
[1778686736378,38.36,79231.74,12.6,0.39088,0.00015,26.07153]
[1778686741550,38.37,79231.26,12.6,0.39082,0.00015,26.07027]
[1778686745578,38.37,79224.03,12.6,0.38976,0.00015,26.0479]
[1778686747262,38.37,79223.26,12.6,0.38965,0.00015,26.04551]
[1778686747582,38.37,79223.26,12.6,0.38965,0.00015,26.04551]
[1778686748122,38.37,79222.21,12.6,0.3895,0.00015,26.04222]
[1778686749677,38.37,79219.94,12.6,0.38916,0.00015,26.03511]
[1778686749689,38.37,79219.94,12.6,0.38916,0.00015,26.03511]
[1778686749694,38.37,79219.94,12.6,0.38916,0.00015,26.03511]
[1778686749701,38.37,79219.94,12.6,0.38916,0.00015,26.03511]
[1778686749795,38.37,79219.94,12.6,0.38916,0.00015,26.03511]
[1778686750647,38.37,79218.36,12.6,0.38893,0.00015,26.03016]
[1778686750697,38.37,79218.36,12.6,0.38893,0.00015,26.03016]
[1778686750726,38.37,79207.95,12.6,0.3874,0.00015,25.99722]
[1778686751420,38.37,79207.95,12.6,0.3874,0.00015,25.99722]
[1778686751680,38.37,79207.95,12.6,0.3874,0.00015,25.99722]
[1778686753035,38.37,79216.03,12.6,0.38859,0.00015,26.0229]
[1778686756098,38.37,79223.01,12.6,0.38962,0.00015,26.04488]
[1778686759033,38.37,79232.49,12.6,0.39102,0.00015,26.07444]
[1778686759041,38.38,79233.95,12.6,0.39124,0.00015,26.079]
[1778686759094,38.38,79233.95,12.6,0.39124,0.00015,26.079]
[1778686759211,38.38,79233.95,12.6,0.39124,0.00015,26.079]
[1778686759339,38.38,79233.95,12.6,0.39124,0.00015,26.079]
[1778686760682,38.38,79236.18,12.6,0.39157,0.00015,26.08593]
[1778686762932,38.38,79231.18,12.6,0.39084,0.00015,26.07058]
[1778686763481,38.38,79230.11,12.6,0.39068,0.00015,26.0673]
[1778686768374,38.38,79238.06,12.6,0.39187,0.00015,26.09211]
[1778686773778,38.39,79242.07,12.6,0.39246,0.00015,26.10116]
[1778686778811,38.4,79241.78,12.6,0.39244,0.00015,26.10061]
[1778686783846,38.4,79240.99,12.6,0.39234,0.00015,26.0985]
[1778686785561,38.4,79240.65,12.6,0.39229,0.00015,26.09751]
[1778686790889,38.41,79238.81,12.6,0.39204,0.00015,26.09216]
[1778686791177,38.41,79237.01,12.6,0.39178,0.00015,26.08668]
[1778686791549,38.41,79237.01,12.6,0.39178,0.00015,26.08668]
[1778686791700,38.41,79237.01,12.6,0.39178,0.00015,26.08668]
[1778686791902,38.41,79228.18,12.6,0.39048,0.00015,26.05942]
[1778686796937,38.41,79226.27,12.6,0.3902,0.00015,26.05357]
[1778686801972,38.41,79230.7,12.6,0.39086,0.00015,26.06743]
[1778686802605,38.41,79230.7,12.6,0.39086,0.00015,26.06743]
[1778686803850,38.41,79232.99,12.6,0.3912,0.00015,26.07455]
[1778686803902,38.41,79232.99,12.6,0.3912,0.00015,26.07455]
[1778686808680,38.42,79232.92,12.6,0.3912,0.00015,26.07454]
[1778686811412,38.42,79223.46,12.6,0.38981,0.00015,26.04524]
[1778686812093,38.42,79223.46,12.6,0.38981,0.00015,26.04524]
[1778686812790,38.42,79220.99,12.6,0.38945,0.00015,26.03753]
[1778686815741,38.42,79221.76,12.6,0.38956,0.00015,26.03996]
[1778686818854,38.42,79222.92,12.6,0.38973,0.00015,26.0436]
[1778686824174,38.42,79219.6,12.6,0.38925,0.00015,26.03326]
[1778686829209,38.42,79222.88,12.6,0.38973,0.00015,26.04356]
[1778686834283,38.42,79224.44,12.6,0.38995,0.00015,26.04483]
[1778686836794,38.42,79226.13,12.6,0.3902,0.00015,26.05014]
[1778686836805,38.42,79226.13,12.6,0.3902,0.00015,26.05014]
[1778686838906,38.42,79222.0,12.6,0.3896,0.00015,26.03729]
[1778686838988,38.42,79212.03,12.6,0.38813,0.00015,26.00597]
[1778686844314,38.42,79209.88,12.6,0.38782,0.00015,25.99926]
[1778686848899,38.43,79211.79,12.6,0.3881,0.00015,26.00536]
[1778686850201,38.43,79211.11,12.6,0.38801,0.00015,26.00323]
[1778686852517,38.43,79210.58,12.6,0.38793,0.00015,26.00157]
[1778686858412,38.43,79211.51,12.6,0.38807,0.00015,26.00458]
[1778686863447,38.43,79211.31,12.6,0.38804,0.00015,26.00397]
[1778686866752,38.43,79211.48,12.6,0.38807,0.00015,26.00452]
[1778686867113,38.43,79211.48,12.6,0.38807,0.00015,26.00452]
[1778686867267,38.43,79216.86,12.6,0.38886,0.00015,26.02149]
[1778686867373,38.43,79216.86,12.6,0.38886,0.00015,26.02149]
[1778686867475,38.43,79224.35,12.6,0.38996,0.00015,26.04494]
[1778686870485,38.43,79227.92,12.6,0.39049,0.00015,26.05614]
[1778686874240,38.43,79229.6,12.6,0.39074,0.00015,26.06155]
[1778686874785,38.43,79229.6,12.6,0.39074,0.00015,26.06155]
[1778686880568,38.44,79231.35,12.6,0.39102,0.00015,26.06726]
[1778686882546,38.44,79231.42,12.6,0.39103,0.00015,26.06752]
[1778686883906,38.44,79231.56,12.6,0.39105,0.00015,26.068]
[1778686884596,38.44,79245.61,12.6,0.39313,0.00015,26.11118]
[1778686886922,38.45,79247.8,12.6,0.39347,0.00015,26.11816]
[1778686888460,38.45,79250.29,12.6,0.39384,0.00015,26.12583]
[1778686888460,38.45,79250.29,12.6,0.39384,0.00015,26.12583]
[1778686891138,38.45,79247.02,12.6,0.39337,0.00015,26.11605]
[1778686892201,38.45,79247.22,12.6,0.39339,0.00015,26.11317]
[1778686897687,38.46,79252.98,12.6,0.39426,0.00015,26.13104]
[1778686902722,38.47,79255.41,12.6,0.39464,0.00015,26.13876]
[1778686905743,38.47,79247.9,12.6,0.39355,0.00015,26.11632]
[1778686908067,38.48,79243.84,12.6,0.39296,0.00015,26.10408]
[1778686912833,38.48,79236.19,12.6,0.39185,0.00015,26.08101]
[1778686918834,38.48,79235.13,12.6,0.3917,0.00015,26.07797]
[1778686923869,38.49,79240.77,12.6,0.39254,0.00015,26.0954]
[1778686924902,38.49,79240.77,12.6,0.39254,0.00015,26.0954]
[1778686924909,38.49,79240.77,12.6,0.39254,0.00015,26.0954]
[1778686925434,38.49,79246.27,12.6,0.39335,0.00015,26.11218]
[1778686925456,38.49,79246.27,12.6,0.39335,0.00015,26.11218]
[1778686925463,38.49,79246.27,12.6,0.39335,0.00015,26.11218]
[1778686925484,38.49,79246.27,12.6,0.39335,0.00015,26.11218]
[1778686925883,38.49,79256.57,12.6,0.39487,0.00015,26.14323]
[1778686926445,38.49,79256.57,12.6,0.39487,0.00015,26.14323]
[1778686931946,38.49,79259.23,12.6,0.39527,0.00015,26.15128]
[1778686935860,38.49,79259.64,12.6,0.39533,0.00015,26.15259]
[1778686941009,38.49,79262.15,12.6,0.3957,0.00015,26.16005]
[1778686942391,38.49,79260.63,12.6,0.39548,0.00015,26.15556]
[1778686942679,38.49,79260.63,12.6,0.39548,0.00015,26.15556]
[1778686942686,38.49,79260.63,12.6,0.39548,0.00015,26.15556]
[1778686943143,38.49,79260.63,12.6,0.39548,0.00015,26.15556]
[1778686943023,38.49,79253.16,12.6,0.39438,0.00015,26.13323]
[1778686944304,38.49,79247.65,12.6,0.39357,0.00015,26.11668]
[1778686944675,38.49,79247.65,12.6,0.39357,0.00015,26.11668]
[1778686950079,38.5,79246.27,12.6,0.39339,0.00015,26.11292]
[1778686950577,38.5,79246.27,12.6,0.39339,0.00015,26.11292]
[1778686953152,38.5,79251.85,12.6,0.39421,0.00015,26.12626]
[1778686954107,38.51,79250.16,12.6,0.39397,0.00015,26.12128]
[1778686959142,38.51,79251.86,12.6,0.39422,0.00015,26.12655]
[1778686964177,38.51,79253.12,12.6,0.39442,0.00015,26.13047]
[1778686964819,38.51,79253.12,12.6,0.39442,0.00015,26.13047]
[1778686964822,38.51,79253.12,12.6,0.39442,0.00015,26.13047]
[1778686964951,38.51,79253.12,12.6,0.39442,0.00015,26.13047]
[1778686965593,38.51,79256.16,12.6,0.39486,0.00015,26.13962]
[1778686965625,38.51,79256.16,12.6,0.39486,0.00015,26.13962]
[1778686965977,38.51,79256.16,12.6,0.39486,0.00015,26.13962]
[1778686966011,38.51,79256.16,12.6,0.39486,0.00015,26.13962]
[1778686968205,38.51,79271.51,12.6,0.39713,0.00015,26.18522]
[1778686971987,38.51,79269.83,12.6,0.39688,0.00015,26.18026]
[1778686972901,38.51,79269.1,12.6,0.39677,0.00015,26.1781]
[1778686977957,38.51,79270.58,12.6,0.39699,0.00015,26.18244]
[1778686979586,38.51,79270.58,12.6,0.39699,0.00015,26.18243]
[1778686982458,38.51,79272.07,12.6,0.39721,0.00015,26.18679]
[1778686984724,38.51,79274.28,12.6,0.39753,0.00015,26.19326]
[1778686985451,38.51,79275.77,12.6,0.39775,0.00015,26.19761]
[1778686987339,38.51,79288.21,12.6,0.39958,0.00015,26.23367]
[1778686991207,38.51,79288.85,12.6,0.39967,0.00015,26.23545]
[1778686991453,38.51,79289.5,12.6,0.39977,0.00015,26.23725]
[1778686991794,38.51,79289.5,12.6,0.39977,0.00015,26.23725]
[1778686992042,38.51,79289.5,12.6,0.39977,0.00015,26.23725]
[1778686992143,38.51,79289.41,12.6,0.39975,0.00015,26.23696]
[1778686992660,38.51,79289.41,12.6,0.39975,0.00015,26.23696]
[1778686993741,38.51,79290.94,12.6,0.39998,0.00015,26.24136]
[1778686998112,38.51,79293.63,12.6,0.40038,0.00015,26.24922]
[1778687000426,38.51,79297.02,12.6,0.40089,0.00015,26.25901]
[1778687002131,38.51,79297.63,12.6,0.40098,0.00015,26.26078]
[1778687002327,38.51,79298.52,12.6,0.40112,0.00015,26.26338]
[1778687002539,38.51,79298.52,12.6,0.40112,0.00015,26.26338]
[1778687006428,38.51,79301.25,12.6,0.40153,0.00015,26.27124]
[1778687011125,38.52,79300.3,12.6,0.40139,0.00015,26.2687]
[1778687011192,38.52,79300.3,12.6,0.40139,0.00015,26.2687]
[1778687011283,38.52,79300.3,12.6,0.40139,0.00015,26.2687]
[1778687011393,38.52,79302.92,12.6,0.40177,0.00015,26.27256]
[1778687012188,38.52,79302.92,12.6,0.40177,0.00015,26.27256]
[1778687013033,38.52,79308.67,12.6,0.40263,0.00015,26.28882]
[1778687013245,38.52,79308.67,12.6,0.40263,0.00015,26.28882]
[1778687018557,38.53,79307.33,12.6,0.40245,0.00015,26.28535]
[1778687021968,38.53,79308.16,12.6,0.40257,0.00015,26.28777]
[1778687022021,38.53,79308.16,12.6,0.40257,0.00015,26.28777]
[1778687022293,38.53,79308.16,12.6,0.40257,0.00015,26.28777]
[1778687022753,38.53,79308.21,12.6,0.40259,0.00015,26.28799]
[1778687022992,38.53,79308.21,12.6,0.40259,0.00015,26.28799]
[1778687023252,38.53,79308.21,12.6,0.40259,0.00015,26.28799]
[1778687023652,38.53,79314.17,12.6,0.40347,0.00015,26.30472]
[1778687023724,38.53,79314.17,12.6,0.40347,0.00015,26.30472]
[1778687023754,38.53,79314.17,12.6,0.40347,0.00015,26.30472]
[1778687025599,38.53,79308.42,12.6,0.40262,0.00015,26.2887]
[1778687027416,38.54,79309.88,12.6,0.40285,0.00015,26.29291]
[1778687028108,38.54,79309.88,12.6,0.40285,0.00015,26.29291]
[1778687028179,38.54,79309.88,12.6,0.40285,0.00015,26.29291]
[1778687028470,38.54,79311.39,12.6,0.40307,0.00015,26.29723]
[1778687029484,38.54,79305.42,12.6,0.40219,0.00015,26.28047]
[1778687030641,38.54,79293.09,12.6,0.40038,0.00015,26.24555]
[1778687031339,38.54,79293.09,12.6,0.40038,0.00015,26.24555]
[1778687031352,38.54,79293.09,12.6,0.40038,0.00015,26.24555]
[1778687032283,38.54,79293.09,12.6,0.40038,0.00015,26.24555]
[1778687040952,38.54,79294.73,12.6,0.40063,0.00015,26.25051]
[1778687041021,38.54,79294.73,12.6,0.40063,0.00015,26.25051]
[1778687041023,38.54,79294.73,12.6,0.40063,0.00015,26.25051]
[1778687046754,38.55,79296.74,12.6,0.40095,0.00015,26.25651]
[1778687047392,38.55,79296.74,12.6,0.40095,0.00015,26.25651]
[1778687048808,38.55,79295.64,12.6,0.40079,0.00015,26.25341]
[1778687049679,38.55,79295.14,12.6,0.40071,0.00015,26.25202]
[1778687049697,38.55,79295.14,12.6,0.40071,0.00015,26.25202]
[1778687049723,38.55,79295.14,12.6,0.40071,0.00015,26.25202]
[1778687049751,38.55,79295.14,12.6,0.40071,0.00015,26.25202]
[1778687049805,38.55,79295.14,12.6,0.40071,0.00015,26.25202]
[1778687049852,38.55,79289.25,12.6,0.39985,0.00015,26.23519]
[1778687050740,38.55,79289.25,12.6,0.39985,0.00015,26.23519]
[1778687051312,38.55,79289.25,12.6,0.39985,0.00015,26.23519]
[1778687052661,38.55,79285.17,12.6,0.39925,0.00015,26.22347]
[1778687052678,38.55,79285.17,12.6,0.39925,0.00015,26.22347]
[1778687052708,38.55,79285.17,12.6,0.39925,0.00015,26.22347]
[1778687053475,38.55,79283.66,12.6,0.39903,0.00015,26.21911]
[1778687054113,38.55,79283.66,12.6,0.39903,0.00015,26.21911]
[1778687054214,38.55,79278.57,12.6,0.39827,0.00015,26.20431]
[1778687055108,38.55,79278.57,12.6,0.39827,0.00015,26.20431]
[1778687055163,38.55,79277.81,12.6,0.39816,0.00015,26.20209]
[1778687059848,38.55,79278.68,12.6,0.39828,0.00015,26.20445]
[1778687060649,38.55,79272.72,12.6,0.3974,0.00015,26.187]
[1778687061183,38.55,79272.72,12.6,0.3974,0.00015,26.187]
[1778687064008,38.55,79269.72,12.6,0.39695,0.00015,26.17812]
[1778687064493,38.55,79269.45,12.6,0.39691,0.00015,26.17726]
[1778687064719,38.55,79269.45,12.6,0.39691,0.00015,26.17726]
[1778687064880,38.55,79260.94,12.6,0.39566,0.00015,26.15208]
[1778687066262,38.55,79260.94,12.6,0.39566,0.00015,26.15208]
[1778687066407,38.55,79256.3,12.6,0.39497,0.00015,26.13823]
[1778687068129,38.55,79255.13,12.6,0.3948,0.00015,26.13472]
[1778687068145,38.55,79254.33,12.6,0.39469,0.00015,26.13251]
[1778687070935,38.55,79258.83,12.6,0.39535,0.00015,26.14591]
[1778687072576,38.54,79260.11,12.6,0.39552,0.00015,26.14589]
[1778687072938,38.55,79258.27,12.6,0.39525,0.00015,26.14049]
[1778687074789,38.55,79255.53,12.6,0.39485,0.00015,26.13239]
[1778687078712,38.55,79254.7,12.6,0.39475,0.00015,26.13026]
[1778687078982,38.55,79256.0,12.6,0.39494,0.00015,26.1341]
[1778687079602,38.55,79256.0,12.6,0.39494,0.00015,26.1341]
[1778687080362,38.55,79256.0,12.6,0.39494,0.00015,26.1341]
[1778687085150,38.55,79254.78,12.6,0.39474,0.00015,26.13018]
[1778687085200,38.55,79254.78,12.6,0.39474,0.00015,26.13018]
[1778687088473,38.54,79254.27,12.6,0.39466,0.00015,26.12844]
[1778687088734,38.54,79254.27,12.6,0.39466,0.00015,26.12844]
[1778687089052,38.55,79250.07,12.6,0.39404,0.00015,26.1159]
[1778687089521,38.55,79250.07,12.6,0.39404,0.00015,26.1159]
[1778687090202,38.55,79250.07,12.6,0.39404,0.00015,26.1159]
[1778687090258,38.55,79250.07,12.6,0.39404,0.00015,26.1159]
[1778687090354,38.55,79236.13,12.6,0.392,0.00015,26.07364]
[1778687090663,38.55,79236.13,12.6,0.392,0.00015,26.07364]
[1778687091264,38.55,79236.13,12.6,0.392,0.00015,26.07364]
[1778687091315,38.55,79229.28,12.6,0.39099,0.00015,26.05262]
[1778687097114,38.55,79228.12,12.6,0.39083,0.00015,26.04914]
[1778687097734,38.55,79228.12,12.6,0.39083,0.00015,26.04914]
[1778687101640,38.55,79227.68,12.6,0.39077,0.00015,26.04783]
[1778687101941,38.55,79227.68,12.6,0.39077,0.00015,26.04783]
[1778687102345,38.55,79227.68,12.6,0.39077,0.00015,26.04783]
[1778687102386,38.55,79227.68,12.6,0.39077,0.00015,26.04783]
[1778687102485,38.55,79222.23,12.6,0.38997,0.00015,26.03095]
[1778687102601,38.55,79222.23,12.6,0.38997,0.00015,26.03095]
[1778687102633,38.55,79222.23,12.6,0.38997,0.00015,26.03095]
[1778687102914,38.55,79222.23,12.6,0.38997,0.00015,26.03095]
[1778687103157,38.55,79212.47,12.6,0.38854,0.00015,26.00043]
[1778687103562,38.55,79212.47,12.6,0.38854,0.00015,26.00043]
[1778687105464,38.56,79207.39,12.6,0.38781,0.00015,25.98471]
[1778687106014,38.56,79207.39,12.6,0.38781,0.00015,25.98471]
[1778687106579,38.56,79207.27,12.6,0.3878,0.00015,25.98446]
[1778687107489,38.56,79212.01,12.6,0.38849,0.00015,25.99942]
[1778687108499,38.56,79206.38,12.6,0.38768,0.00015,25.98182]
[1778687108760,38.56,79206.38,12.6,0.38768,0.00015,25.98182]
[1778687109292,38.56,79206.38,12.6,0.38768,0.00015,25.98182]
[1778687109359,38.56,79197.65,12.6,0.3864,0.00015,25.95421]
[1778687109813,38.56,79197.65,12.6,0.3864,0.00015,25.95421]
[1778687109896,38.56,79197.65,12.6,0.3864,0.00015,25.95421]
[1778687109949,38.56,79197.65,12.6,0.3864,0.00015,25.95421]
[1778687109959,38.56,79197.65,12.6,0.3864,0.00015,25.95421]
[1778687110173,38.56,79197.65,12.6,0.3864,0.00015,25.95421]
[1778687111330,38.56,79201.74,12.6,0.38701,0.00015,25.96735]
[1778687113181,38.57,79208.37,12.6,0.38798,0.00015,25.98838]
[1778687114652,38.57,79202.87,12.6,0.38718,0.00015,25.97112]
[1778687114696,38.57,79202.87,12.6,0.38718,0.00015,25.97112]
[1778687114708,38.57,79202.87,12.6,0.38718,0.00015,25.97112]
[1778687114798,38.57,79202.87,12.6,0.38718,0.00015,25.97112]
[1778687114968,38.57,79202.87,12.6,0.38718,0.00015,25.97112]
[1778687115308,38.57,79202.87,12.6,0.38718,0.00015,25.97112]
[1778687115458,38.57,79200.24,12.6,0.38681,0.00015,25.96289]
[1778687115489,38.57,79200.24,12.6,0.38681,0.00015,25.96289]
[1778687115517,38.57,79200.24,12.6,0.38681,0.00015,25.96289]
[1778687117702,38.57,79196.72,12.6,0.3863,0.00015,25.9519]
[1778687119159,38.58,79196.15,12.6,0.38622,0.00015,25.95019]
[1778687119472,38.58,79196.05,12.6,0.38622,0.00015,25.94998]
[1778687119628,38.58,79196.05,12.6,0.38622,0.00015,25.94998]
[1778687119739,38.58,79196.05,12.6,0.38622,0.00015,25.94998]
[1778687121145,38.58,79190.25,12.6,0.38537,0.00015,25.93149]
[1778687121207,38.58,79190.25,12.6,0.38537,0.00015,25.93149]
[1778687121961,38.58,79188.92,12.6,0.38518,0.00015,25.92731]
[1778687123296,38.58,79187.52,12.6,0.38498,0.00015,25.92288]
[1778687126120,38.59,79185.68,12.6,0.38473,0.00015,25.91718]
[1778687126198,38.59,79185.68,12.6,0.38473,0.00015,25.91718]
[1778687126318,38.59,79184.59,12.6,0.38457,0.00015,25.91373]
[1778687126700,38.59,79184.59,12.6,0.38457,0.00015,25.91373]
[1778687131560,38.59,79182.9,12.6,0.38432,0.00015,25.90478]
[1778687135381,38.59,79171.15,12.6,0.38261,0.00015,25.86669]
[1778687135952,38.59,79171.15,12.6,0.38261,0.00015,25.86669]
[1778687138051,38.59,79170.25,12.6,0.38249,0.00015,25.86385]
[1778687140493,38.6,79176.33,12.6,0.38338,0.00015,25.88391]
[1778687141302,38.6,79176.33,12.6,0.38338,0.00015,25.88391]
[1778687141351,38.6,79176.33,12.6,0.38338,0.00015,25.88391]
[1778687141425,38.6,79182.77,12.6,0.38433,0.00015,25.90489]
[1778687141521,38.6,79182.77,12.6,0.38433,0.00015,25.90489]
[1778687141665,38.6,79182.77,12.6,0.38433,0.00015,25.90489]
[1778687141774,38.6,79182.77,12.6,0.38433,0.00015,25.90489]
[1778687141905,38.6,79182.77,12.6,0.38433,0.00015,25.90489]
[1778687142430,38.61,79193.38,12.6,0.3859,0.00015,25.93962]
[1778687144546,38.61,79197.4,12.6,0.38649,0.00015,25.95252]
[1778687145763,38.61,79196.45,12.6,0.38636,0.00015,25.94952]
[1778687155521,38.62,79191.95,12.6,0.38574,0.00015,25.93587]
[1778687159894,38.62,79192.58,12.6,0.38583,0.00015,25.93797]
[1778687161489,38.62,79188.98,12.6,0.38531,0.00015,25.92655]
[1778687161686,38.62,79188.98,12.6,0.38531,0.00015,25.92655]
[1778687161916,38.62,79188.98,12.6,0.38531,0.00015,25.92655]
[1778687161989,38.62,79182.05,12.6,0.38431,0.00015,25.90429]
[1778687162951,38.62,79182.05,12.6,0.38431,0.00015,25.90429]
[1778687165916,38.63,79177.34,12.6,0.38363,0.00015,25.8892]
[1778687166338,38.63,79177.34,12.6,0.38363,0.00015,25.8892]
[1778687166348,38.63,79177.34,12.6,0.38363,0.00015,25.8892]
[1778687166409,38.63,79177.34,12.6,0.38363,0.00015,25.8892]
[1778687166429,38.63,79177.86,12.6,0.38371,0.00015,25.89101]
[1778687167638,38.63,79170.7,12.6,0.38267,0.00015,25.86764]
[1778687172673,38.63,79169.65,12.6,0.38251,0.00015,25.8642]
[1778687177490,38.63,79169.01,12.6,0.38242,0.00015,25.86209]
[1778687177491,38.63,79169.01,12.6,0.38242,0.00015,25.86209]
[1778687179218,38.63,79167.97,12.6,0.38227,0.00015,25.85867]
[1778687180729,38.63,79175.49,12.6,0.38337,0.00015,25.88333]
[1778687182617,38.63,79174.92,12.6,0.38329,0.00015,25.88152]
[1778687186170,38.63,79172.8,12.6,0.38298,0.00015,25.87466]
[1778687186725,38.63,79171.95,12.6,0.38286,0.00015,25.87189]
[1778687187033,38.63,79171.95,12.6,0.38286,0.00015,25.87189]
[1778687187134,38.63,79176.21,12.6,0.38348,0.00015,25.88583]
[1778687187850,38.63,79176.21,12.6,0.38348,0.00015,25.88583]
[1778687187893,38.63,79185.75,12.6,0.38487,0.00015,25.91674]
[1778687188886,38.63,79185.75,12.6,0.38487,0.00015,25.91674]
[1778687189079,38.63,79185.75,12.6,0.38487,0.00015,25.91674]
[1778687189153,38.63,79185.75,12.6,0.38487,0.00015,25.91674]
[1778687189160,38.63,79185.75,12.6,0.38487,0.00015,25.91674]
[1778687189299,38.63,79185.75,12.6,0.38487,0.00015,25.91674]
[1778687189361,38.63,79185.75,12.6,0.38487,0.00015,25.91674]
[1778687189438,38.63,79185.75,12.6,0.38487,0.00015,25.91674]
[1778687189652,38.64,79191.69,12.6,0.38575,0.00015,25.93601]
[1778687189904,38.64,79191.69,12.6,0.38575,0.00015,25.93601]
[1778687190084,38.64,79191.69,12.6,0.38575,0.00015,25.93601]
[1778687190119,38.64,79191.69,12.6,0.38575,0.00015,25.93601]
[1778687190236,38.64,79191.69,12.6,0.38575,0.00015,25.93601]
[1778687190396,38.64,79191.69,12.6,0.38575,0.00015,25.93601]
[1778687190479,38.63,79215.15,12.6,0.38918,0.00015,26.01018]
[1778687190654,38.63,79215.15,12.6,0.38918,0.00015,26.01018]
[1778687190659,38.63,79215.15,12.6,0.38918,0.00015,26.01018]
[1778687190949,38.63,79215.15,12.6,0.38918,0.00015,26.01018]
[1778687191608,38.63,79211.66,12.6,0.38865,0.00015,25.99559]
[1778687192155,38.63,79211.66,12.6,0.38865,0.00015,25.99559]
[1778687192391,38.63,79211.66,12.6,0.38865,0.00015,25.99559]
[1778687193615,38.63,79214.97,12.6,0.38913,0.00015,26.00592]
[1778687193902,38.63,79214.97,12.6,0.38913,0.00015,26.00592]
[1778687196906,38.63,79212.15,12.6,0.38872,0.00015,25.99707]
[1778687196955,38.63,79212.15,12.6,0.38872,0.00015,25.99707]
[1778687199129,38.63,79211.61,12.6,0.38864,0.00015,25.99535]
[1778687199355,38.63,79211.61,12.6,0.38864,0.00015,25.99535]
[1778687199975,38.63,79213.05,12.6,0.38885,0.00015,25.99983]
[1778687202168,38.63,79214.63,12.6,0.38908,0.00015,26.00474]
[1778687203651,38.63,79216.29,12.6,0.38932,0.00015,26.00991]
[1778687205497,38.63,79220.89,12.6,0.38999,0.00015,26.02421]
[1778687205690,38.63,79222.89,12.6,0.39029,0.00015,26.03041]
[1778687208536,38.63,79227.74,12.6,0.391,0.00015,26.04541]
[1778687210769,38.63,79230.55,12.6,0.39141,0.00015,26.05411]
[1778687213365,38.63,79231.24,12.6,0.39152,0.00015,26.05628]
[1778687214159,38.64,79231.25,12.6,0.39152,0.00015,26.05638]
[1778687214169,38.64,79231.25,12.6,0.39152,0.00015,26.05638]
[1778687214358,38.64,79231.44,12.6,0.39155,0.00015,26.05699]
[1778687215502,38.64,79231.44,12.6,0.39155,0.00015,26.05699]
[1778687215508,38.64,79231.44,12.6,0.39155,0.00015,26.05699]
[1778687215519,38.64,79231.44,12.6,0.39155,0.00015,26.05699]
[1778687215552,38.64,79231.44,12.6,0.39155,0.00015,26.05699]
[1778687215571,38.64,79231.44,12.6,0.39155,0.00015,26.05699]
[1778687215596,38.64,79230.76,12.6,0.39145,0.00015,26.05491]
[1778687215622,38.64,79230.76,12.6,0.39145,0.00015,26.05491]
[1778687215717,38.64,79230.76,12.6,0.39145,0.00015,26.05491]
[1778687215723,38.64,79230.76,12.6,0.39145,0.00015,26.05491]
[1778687215753,38.64,79230.76,12.6,0.39145,0.00015,26.05491]
[1778687215776,38.64,79230.76,12.6,0.39145,0.00015,26.05491]
[1778687215940,38.64,79230.76,12.6,0.39145,0.00015,26.05491]
[1778687216014,38.64,79230.76,12.6,0.39145,0.00015,26.05491]
[1778687216141,38.64,79230.76,12.6,0.39145,0.00015,26.05491]
[1778687216152,38.64,79230.76,12.6,0.39145,0.00015,26.05491]
[1778687216229,38.64,79230.76,12.6,0.39145,0.00015,26.05491]
[1778687216352,38.64,79230.76,12.6,0.39145,0.00015,26.05491]
[1778687216479,38.64,79211.19,12.6,0.38858,0.00015,25.99415]
[1778687216786,38.64,79211.19,12.6,0.38858,0.00015,25.99415]
[1778687216990,38.64,79189.69,12.6,0.38544,0.00015,25.92594]
[1778687218806,38.64,79188.87,12.6,0.38532,0.00015,25.92328]
[1778687219098,38.64,79188.87,12.6,0.38532,0.00015,25.92328]
[1778687219215,38.64,79189.23,12.6,0.38538,0.00015,25.92448]
[1778687219628,38.64,79189.23,12.6,0.38538,0.00015,25.92448]
[1778687222292,38.64,79189.74,12.6,0.38545,0.00015,25.92614]
[1778687223095,38.64,79192.92,12.6,0.38592,0.00015,25.93636]
[1778687223901,38.64,79193.19,12.6,0.38596,0.00015,25.93723]
[1778687224577,38.64,79196.36,12.6,0.38642,0.00015,25.94736]
[1778687224886,38.64,79196.36,12.6,0.38642,0.00015,25.94736]
[1778687225050,38.64,79200.02,12.6,0.38696,0.00015,25.95901]
[1778687225809,38.64,79200.02,12.6,0.38696,0.00015,25.95901]
[1778687227163,38.64,79202.5,12.6,0.38732,0.00015,25.96688]
[1778687228750,38.64,79206.71,12.6,0.38793,0.00015,25.98018]
[1778687228986,38.64,79206.71,12.6,0.38793,0.00015,25.98018]
[1778687229163,38.64,79206.71,12.6,0.38793,0.00015,25.98018]
[1778687229175,38.64,79206.71,12.6,0.38793,0.00015,25.98018]
[1778687229264,38.64,79206.71,12.6,0.38793,0.00015,25.98018]
[1778687229338,38.64,79206.71,12.6,0.38793,0.00015,25.98018]
[1778687229439,38.64,79209.29,12.6,0.38831,0.00015,25.98829]
[1778687230218,38.64,79209.29,12.6,0.38831,0.00015,25.98829]
[1778687230312,38.64,79201.82,12.6,0.38722,0.00015,25.9647]
[1778687236128,38.64,79199.84,12.6,0.38693,0.00015,25.9584]
[1778687238370,38.64,79198.89,12.6,0.38679,0.00015,25.95536]
[1778687238444,38.64,79198.89,12.6,0.38679,0.00015,25.95536]
[1778687246198,38.64,79198.38,12.6,0.38671,0.00015,25.9537]
[1778687251233,38.63,79199.63,12.6,0.38688,0.00015,25.95396]
[1778687256268,38.63,79199.88,12.6,0.38691,0.00015,25.95472]
[1778687260927,38.63,79200.16,12.6,0.38695,0.00015,25.95557]
[1778687261136,38.63,79200.16,12.6,0.38695,0.00015,25.95557]
[1778687261303,38.63,79200.84,12.6,0.38705,0.00015,25.95773]
[1778687261728,38.63,79200.84,12.6,0.38705,0.00015,25.95773]
[1778687262961,38.63,79202.61,12.6,0.38731,0.00015,25.96334]
[1778687262999,38.63,79202.61,12.6,0.38731,0.00015,25.96334]
[1778687263033,38.63,79202.61,12.6,0.38731,0.00015,25.96334]
[1778687263751,38.63,79208.69,12.6,0.3882,0.00015,25.98252]
[1778687263759,38.63,79208.69,12.6,0.3882,0.00015,25.98252]
[1778687263834,38.63,79208.69,12.6,0.3882,0.00015,25.98252]
[1778687265043,38.63,79214.79,12.6,0.38909,0.00015,26.00162]
[1778687265271,38.63,79214.79,12.6,0.38909,0.00015,26.00162]
[1778687265335,38.63,79211.49,12.6,0.3886,0.00015,25.99127]
[1778687266339,38.63,79200.53,12.6,0.387,0.00015,25.95667]
[1778687268353,38.63,79190.59,12.6,0.38555,0.00015,25.92495]
[1778687270367,38.63,79200.0,12.6,0.38692,0.00015,25.955]
[1778687273388,38.63,79208.63,12.6,0.38818,0.00015,25.98224]
[1778687278423,38.63,79202.27,12.6,0.38725,0.00015,25.96209]
[1778687282451,38.63,79211.51,12.6,0.3886,0.00015,25.99116]
[1778687287486,38.63,79209.53,12.6,0.3883,0.00015,25.98485]
[1778687290507,38.63,79195.66,12.6,0.38627,0.00015,25.94086]
[1778687294284,38.63,79197.36,12.6,0.38652,0.00015,25.94631]
[1778687294534,38.63,79197.36,12.6,0.38652,0.00015,25.94631]
[1778687294590,38.63,79190.71,12.6,0.38555,0.00015,25.92506]
[1778687295482,38.63,79190.71,12.6,0.38555,0.00015,25.92506]
[1778687295565,38.63,79190.71,12.6,0.38555,0.00015,25.92506]
[1778687300577,38.64,79195.97,12.6,0.38635,0.00015,25.94251]
[1778687305612,38.65,79194.89,12.6,0.38622,0.00015,25.93967]
[1778687308990,38.65,79195.69,12.6,0.38636,0.00015,25.94257]
[1778687308995,38.65,79195.69,12.6,0.38636,0.00015,25.94257]
[1778687309640,38.67,79186.75,12.6,0.38511,0.00015,25.91513]
[1778687313784,38.7,79184.55,12.6,0.38487,0.00015,25.90612]
[1778687319419,38.7,79178.72,12.6,0.38403,0.00015,25.88765]
[1778687319518,38.71,79179.01,12.6,0.38408,0.00015,25.88872]
[1778687324954,38.71,79174.4,12.6,0.38341,0.00015,25.87373]
[1778687330787,38.71,79165.03,12.6,0.38204,0.00015,25.84305]
[1778687332365,38.71,79165.03,12.6,0.38204,0.00015,25.84305]
[1778687332654,38.71,79165.03,12.6,0.38204,0.00015,25.84305]
[1778687333943,38.71,79164.29,12.6,0.38194,0.00015,25.84067]
[1778687334495,38.71,79164.29,12.6,0.38194,0.00015,25.84067]
[1778687334546,38.71,79164.29,12.6,0.38194,0.00015,25.84067]
[1778687335398,38.71,79163.87,12.6,0.38188,0.00015,25.8393]
[1778687339745,38.71,79164.68,12.6,0.382,0.00015,25.842]
[1778687339770,38.71,79164.68,12.6,0.382,0.00015,25.842]
[1778687340536,38.71,79164.68,12.6,0.382,0.00015,25.842]
[1778687340549,38.71,79164.68,12.6,0.382,0.00015,25.842]
[1778687340624,38.71,79164.68,12.6,0.382,0.00015,25.842]
[1778687340828,38.71,79163.73,12.6,0.38186,0.00015,25.83889]
[1778687341547,38.71,79163.73,12.6,0.38186,0.00015,25.83889]
[1778687341869,38.71,79157.2,12.6,0.38091,0.00015,25.81735]
[1778687342166,38.71,79140.47,12.6,0.37848,0.00015,25.76149]
[1778687342979,38.71,79140.47,12.6,0.37848,0.00015,25.76149]
[1778687343004,38.71,79140.47,12.6,0.37848,0.00015,25.76149]
[1778687343066,38.71,79140.47,12.6,0.37848,0.00015,25.76149]
[1778687343077,38.71,79140.47,12.6,0.37848,0.00015,25.76149]
[1778687343120,38.71,79140.47,12.6,0.37848,0.00015,25.76149]
[1778687343508,38.71,79140.47,12.6,0.37848,0.00015,25.76149]
[1778687343752,38.71,79137.12,12.6,0.378,0.00014,25.75028]
[1778687344209,38.71,79137.12,12.6,0.378,0.00014,25.75028]
[1778687344262,38.71,79153.47,12.6,0.38037,0.00015,25.80505]
[1778687344719,38.71,79153.47,12.6,0.38037,0.00015,25.80505]
[1778687345325,38.71,79145.45,12.6,0.37921,0.00015,25.77836]
[1778687345729,38.71,79145.45,12.6,0.37921,0.00015,25.77836]
[1778687346977,38.71,79147.69,12.6,0.37954,0.00015,25.78586]
[1778687347810,38.71,79150.03,12.6,0.37989,0.00015,25.79404]
[1778687348296,38.71,79150.03,12.6,0.37989,0.00015,25.79404]
[1778687349697,38.71,79144.88,12.6,0.37915,0.00015,25.77687]
[1778687350708,38.72,79143.53,12.6,0.37895,0.00015,25.77239]
[1778687351180,38.72,79143.53,12.6,0.37895,0.00015,25.77239]
[1778687351297,38.72,79143.53,12.6,0.37895,0.00015,25.77239]
[1778687351363,38.72,79143.53,12.6,0.37895,0.00015,25.77239]
[1778687352334,38.72,79141.08,12.6,0.3786,0.00015,25.76415]
[1778687353276,38.72,79136.9,12.6,0.37799,0.00014,25.75004]
[1778687353709,38.71,79137.25,12.6,0.37804,0.00014,25.75121]
[1778687353910,38.71,79137.25,12.6,0.37804,0.00014,25.75121]
[1778687358242,38.71,79135.82,12.6,0.37783,0.00014,25.74632]
[1778687358338,38.71,79135.82,12.6,0.37783,0.00014,25.74632]
[1778687358378,38.71,79135.82,12.6,0.37783,0.00014,25.74632]
[1778687358391,38.71,79135.82,12.6,0.37783,0.00014,25.74632]
[1778687358836,38.71,79134.41,12.6,0.37763,0.00014,25.74152]
[1778687359054,38.71,79132.19,12.6,0.3773,0.00014,25.73399]
[1778687359800,38.71,79132.19,12.6,0.3773,0.00014,25.73399]
[1778687360534,38.71,79132.19,12.6,0.3773,0.00014,25.73399]
[1778687360539,38.71,79132.19,12.6,0.3773,0.00014,25.73399]
[1778687360864,38.72,79128.46,12.6,0.37678,0.00014,25.72157]
[1778687360866,38.72,79128.46,12.6,0.37678,0.00014,25.72157]
[1778687360959,38.72,79128.46,12.6,0.37678,0.00014,25.72157]
[1778687361126,38.72,79128.46,12.6,0.37678,0.00014,25.72157]
[1778687361373,38.72,79128.46,12.6,0.37678,0.00014,25.72157]
[1778687361611,38.72,79128.46,12.6,0.37678,0.00014,25.72157]
[1778687361638,38.72,79128.46,12.6,0.37678,0.00014,25.72157]
[1778687361653,38.72,79115.52,12.6,0.37491,0.00014,25.67732]
[1778687362090,38.72,79115.52,12.6,0.37491,0.00014,25.67732]
[1778687362173,38.72,79115.52,12.6,0.37491,0.00014,25.67732]
[1778687362366,38.72,79115.52,12.6,0.37491,0.00014,25.67732]
[1778687362469,38.72,79115.52,12.6,0.37491,0.00014,25.67732]
[1778687362655,38.72,79115.52,12.6,0.37491,0.00014,25.67732]
[1778687362904,38.72,79115.52,12.6,0.37491,0.00014,25.67732]
[1778687362617,38.72,79095.52,12.6,0.37202,0.00014,25.60771]
[1778687362969,38.72,79095.52,12.6,0.37202,0.00014,25.60771]
[1778687363452,38.72,79095.52,12.6,0.37202,0.00014,25.60771]
[1778687363547,38.72,79095.52,12.6,0.37202,0.00014,25.60771]
[1778687363876,38.72,79095.52,12.6,0.37202,0.00014,25.60771]
[1778687363896,38.72,79095.52,12.6,0.37202,0.00014,25.60771]
[1778687364097,38.72,79096.89,12.6,0.37222,0.00014,25.61252]
[1778687364131,38.72,79096.89,12.6,0.37222,0.00014,25.61252]
[1778687364384,38.72,79096.89,12.6,0.37222,0.00014,25.61252]
[1778687364517,38.72,79096.89,12.6,0.37222,0.00014,25.61252]
[1778687364595,38.72,79096.89,12.6,0.37222,0.00014,25.61252]
[1778687364635,38.72,79096.89,12.6,0.37222,0.00014,25.61252]
[1778687364652,38.72,79096.89,12.6,0.37222,0.00014,25.61252]
[1778687364708,38.72,79096.89,12.6,0.37222,0.00014,25.61252]
[1778687364751,38.72,79096.89,12.6,0.37222,0.00014,25.61252]
[1778687364802,38.72,79096.89,12.6,0.37222,0.00014,25.61252]
[1778687364918,38.72,79096.89,12.6,0.37222,0.00014,25.61252]
[1778687365048,38.72,79121.15,12.6,0.37572,0.00014,25.69668]
[1778687365733,38.72,79121.15,12.6,0.37572,0.00014,25.69668]
[1778687365882,38.72,79121.15,12.6,0.37572,0.00014,25.69668]
[1778687365991,38.72,79121.15,12.6,0.37572,0.00014,25.69668]
[1778687365640,38.72,79153.03,12.6,0.38034,0.00015,25.8043]
[1778687366411,38.72,79153.03,12.6,0.38034,0.00015,25.8043]
[1778687366583,38.72,79153.03,12.6,0.38034,0.00015,25.8043]
[1778687366643,38.72,79153.03,12.6,0.38034,0.00015,25.8043]
[1778687366675,38.72,79169.39,12.6,0.38272,0.00015,25.8582]
[1778687366856,38.72,79169.39,12.6,0.38272,0.00015,25.8582]
[1778687366976,38.72,79169.39,12.6,0.38272,0.00015,25.8582]
[1778687367750,38.72,79169.39,12.6,0.38272,0.00015,25.8582]
[1778687367881,38.72,79169.39,12.6,0.38272,0.00015,25.8582]
[1778687367378,38.72,79180.97,12.6,0.38441,0.00015,25.89589]
[1778687368166,38.72,79174.2,12.6,0.38342,0.00015,25.87397]
[1778687369179,38.72,79174.2,12.6,0.38342,0.00015,25.87397]
[1778687369700,38.72,79174.2,12.6,0.38342,0.00015,25.87397]
[1778687369203,38.72,79168.09,12.6,0.38254,0.00015,25.85415]
[1778687372468,38.72,79167.91,12.6,0.3825,0.00015,25.84995]
[1778687373550,38.72,79169.07,12.6,0.38267,0.00015,25.85381]
[1778687373654,38.72,79169.07,12.6,0.38267,0.00015,25.85381]
[1778687373621,38.72,79172.56,12.6,0.38318,0.00015,25.86522]
[1778687378955,38.73,79169.4,12.6,0.38274,0.00015,25.85515]
[1778687379012,38.73,79169.4,12.6,0.38274,0.00015,25.85515]
[1778687379497,38.73,79169.4,12.6,0.38274,0.00015,25.85515]
[1778687379521,38.73,79169.4,12.6,0.38274,0.00015,25.85515]
[1778687379543,38.73,79169.4,12.6,0.38274,0.00015,25.85515]
[1778687379665,38.73,79169.4,12.6,0.38274,0.00015,25.85515]
[1778687379645,38.73,79166.26,12.6,0.38228,0.00015,25.84498]
[1778687379881,38.73,79166.26,12.6,0.38228,0.00015,25.84498]
[1778687380710,38.73,79166.26,12.6,0.38228,0.00015,25.84498]
[1778687381638,38.73,79164.12,12.6,0.38197,0.00015,25.83796]
[1778687382373,38.73,79163.02,12.6,0.38182,0.00015,25.8344]
[1778687382386,38.73,79163.02,12.6,0.38182,0.00015,25.8344]
[1778687382418,38.73,79163.02,12.6,0.38182,0.00015,25.8344]
[1778687382796,38.73,79159.24,12.6,0.38127,0.00015,25.82205]
[1778687383272,38.73,79150.67,12.6,0.38003,0.00015,25.79365]
[1778687383796,38.73,79150.67,12.6,0.38003,0.00015,25.79365]
[1778687385557,38.73,79150.72,12.6,0.38004,0.00015,25.79388]
[1778687391331,38.81,79152.03,12.6,0.38047,0.00014,25.80334]
[1778687396366,38.83,79149.19,12.6,0.38014,0.00014,25.79551]
[1778687400093,38.83,79149.08,12.6,0.38013,0.00014,25.79535]
[1778687400641,38.83,79149.08,12.6,0.38013,0.00014,25.79535]
[1778687400734,38.83,79149.08,12.6,0.38013,0.00014,25.79535]
[1778687400816,38.84,79145.98,12.6,0.37969,0.00014,25.78518]
[1778687400870,38.84,79145.98,12.6,0.37969,0.00014,25.78518]
[1778687400923,38.84,79145.98,12.6,0.37969,0.00014,25.78518]
[1778687400927,38.84,79145.98,12.6,0.37969,0.00014,25.78518]
[1778687401051,38.84,79145.98,12.6,0.37969,0.00014,25.78518]
[1778687401311,38.84,79145.98,12.6,0.37969,0.00014,25.78518]
[1778687401482,38.84,79145.98,12.6,0.37969,0.00014,25.78518]
[1778687401517,38.84,79145.98,12.6,0.37969,0.00014,25.78518]
[1778687401607,38.84,79145.98,12.6,0.37969,0.00014,25.78518]
[1778687401707,38.84,79145.98,12.6,0.37969,0.00014,25.78518]
[1778687401658,38.83,79132.38,12.6,0.37772,0.00014,25.7396]
[1778687401939,38.83,79132.38,12.6,0.37772,0.00014,25.7396]
[1778687401948,38.83,79132.38,12.6,0.37772,0.00014,25.7396]
[1778687402042,38.83,79132.38,12.6,0.37772,0.00014,25.7396]
[1778687402187,38.83,79132.38,12.6,0.37772,0.00014,25.7396]
[1778687402622,38.83,79132.38,12.6,0.37772,0.00014,25.7396]
[1778687402678,38.83,79132.38,12.6,0.37772,0.00014,25.7396]
[1778687402755,38.84,79115.15,12.6,0.37524,0.00014,25.68109]
[1778687404058,38.84,79113.0,12.6,0.37493,0.00014,25.67371]
[1778687404945,38.84,79108.16,12.6,0.37424,0.00014,25.65708]
[1778687406105,38.84,79106.21,12.6,0.37396,0.00014,25.65037]
[1778687407581,38.84,79109.12,12.6,0.37438,0.00014,25.66044]
[1778687408302,38.84,79111.85,12.6,0.37477,0.00014,25.66988]
[1778687409697,38.84,79114.98,12.6,0.37522,0.00014,25.68063]
[1778687410852,38.84,79114.94,12.6,0.37522,0.00014,25.68056]
[1778687410901,38.84,79114.94,12.6,0.37522,0.00014,25.68056]
[1778687411024,38.84,79114.94,12.6,0.37522,0.00014,25.68056]
[1778687412427,38.84,79111.99,12.6,0.3748,0.00014,25.67047]
[1778687412481,38.84,79104.78,12.6,0.37376,0.00014,25.64565]
[1778687412891,38.84,79104.78,12.6,0.37376,0.00014,25.64565]
[1778687412967,38.84,79104.78,12.6,0.37376,0.00014,25.64565]
[1778687413488,38.84,79096.66,12.6,0.37259,0.00014,25.61738]
[1778687414140,38.84,79096.66,12.6,0.37259,0.00014,25.61738]
[1778687414703,38.84,79096.66,12.6,0.37259,0.00014,25.61738]
[1778687414495,38.84,79089.47,12.6,0.37156,0.00014,25.59229]
[1778687415573,38.84,79089.47,12.6,0.37156,0.00014,25.59229]
[1778687415932,38.84,79091.9,12.6,0.37191,0.00014,25.60088]
[1778687416265,38.84,79091.9,12.6,0.37191,0.00014,25.60088]
[1778687416487,38.84,79091.9,12.6,0.37191,0.00014,25.60088]
[1778687419530,38.84,79102.34,12.6,0.37341,0.00014,25.63726]
[1778687420716,38.84,79102.34,12.6,0.37341,0.00014,25.63726]
[1778687424028,38.84,79106.63,12.6,0.37403,0.00014,25.65211]
[1778687424392,38.84,79106.63,12.6,0.37403,0.00014,25.65211]
[1778687424497,38.84,79106.63,12.6,0.37403,0.00014,25.65211]
[1778687425572,38.84,79103.32,12.6,0.37355,0.00014,25.64066]
[1778687425625,38.84,79103.32,12.6,0.37355,0.00014,25.64066]
[1778687427749,38.84,79099.95,12.6,0.37307,0.00014,25.62893]
[1778687437656,38.84,79100.52,12.6,0.37312,0.00014,25.62699]
[1778687438901,38.84,79099.94,12.6,0.37304,0.00014,25.62494]
[1778687439761,38.84,79099.94,12.6,0.37304,0.00014,25.62494]
[1778687441225,38.84,79109.62,12.6,0.37443,0.00014,25.65845]
[1778687446719,38.84,79106.94,12.6,0.37405,0.00014,25.64925]
[1778687448733,38.84,79113.96,12.6,0.37506,0.00014,25.67344]
[1778687453768,38.84,79117.1,12.6,0.37552,0.00014,25.68438]
[1778687453819,38.84,79117.1,12.6,0.37552,0.00014,25.68438]
[1778687459810,38.84,79116.45,12.6,0.37544,0.00014,25.68234]
[1778687460838,38.84,79112.39,12.6,0.37485,0.00014,25.66845]
[1778687460899,38.84,79112.39,12.6,0.37485,0.00014,25.66845]
[1778687461460,38.84,79112.39,12.6,0.37485,0.00014,25.66845]
[1778687461892,38.84,79112.39,12.6,0.37485,0.00014,25.66846]
[1778687461919,38.84,79101.19,12.6,0.37324,0.00014,25.62975]
[1778687465859,38.84,79110.34,12.6,0.37456,0.00014,25.66136]
[1778687467600,38.84,79110.34,12.6,0.37456,0.00014,25.66136]
[1778687467610,38.84,79110.34,12.6,0.37456,0.00014,25.66136]
[1778687468584,38.84,79112.29,12.6,0.37484,0.00014,25.66811]
[1778687469891,38.84,79114.43,12.6,0.37515,0.00014,25.67549]
[1778687471907,38.84,79102.38,12.6,0.37341,0.00014,25.63395]
[1778687473233,38.84,79102.38,12.6,0.37341,0.00014,25.63395]
[1778687473411,38.84,79102.38,12.6,0.37341,0.00014,25.63395]
[1778687473464,38.84,79102.38,12.6,0.37341,0.00014,25.63395]
[1778687478372,38.84,79097.04,12.6,0.37264,0.00014,25.61527]
[1778687480039,38.84,79097.11,12.6,0.37265,0.00014,25.61548]
[1778687480734,38.84,79097.11,12.6,0.37265,0.00014,25.61548]
[1778687483867,38.84,79096.46,12.6,0.37255,0.00014,25.61311]
[1778687484010,38.84,79093.99,12.6,0.37219,0.00014,25.60446]
[1778687486381,38.84,79098.56,12.6,0.37285,0.00014,25.6204]
[1778687492063,38.84,79098.4,12.6,0.3728,0.00014,25.61596]
[1778687494868,38.84,79098.37,12.6,0.3728,0.00014,25.61582]
[1778687499071,38.84,79096.76,12.6,0.37256,0.00014,25.6101]
[1778687499761,38.84,79096.76,12.6,0.37256,0.00014,25.6101]
[1778687499813,38.84,79096.76,12.6,0.37256,0.00014,25.6101]
[1778687499838,38.84,79096.76,12.6,0.37256,0.00014,25.6101]
[1778687500125,38.84,79096.15,12.6,0.37247,0.00014,25.60793]
[1778687501128,38.84,79093.33,12.6,0.37207,0.00014,25.59807]
[1778687503477,38.84,79093.89,12.6,0.37214,0.00014,25.6]
[1778687503798,38.84,79093.89,12.6,0.37214,0.00014,25.6]
[1778687506861,38.84,79099.52,12.6,0.37295,0.00014,25.6196]
[1778687508201,38.84,79097.91,12.6,0.37272,0.00014,25.61394]
[1778687508231,38.84,79097.91,12.6,0.37272,0.00014,25.61394]
[1778687513493,38.83,79096.56,12.6,0.37252,0.00014,25.60916]
[1778687517243,38.83,79088.22,12.6,0.37132,0.00014,25.57987]
[1778687522278,38.83,79087.3,12.6,0.37119,0.00014,25.57667]
[1778687523981,38.83,79088.36,12.6,0.37134,0.00014,25.58042]
[1778687526257,38.83,79096.46,12.6,0.37251,0.00014,25.60882]
[1778687526468,38.83,79096.46,12.6,0.37251,0.00014,25.60882]
[1778687532171,38.83,79092.43,12.6,0.37193,0.00014,25.59469]
[1778687537384,38.84,79083.53,12.6,0.37065,0.00014,25.56346]
[1778687540262,38.84,79087.73,12.6,0.37126,0.00014,25.57832]
[1778687543786,38.84,79093.7,12.6,0.37212,0.00014,25.5993]
[1778687549339,38.84,79089.3,12.6,0.37148,0.00014,25.58389]
[1778687554503,38.84,79082.66,12.6,0.37052,0.00014,25.55684]
[1778687559543,38.84,79084.06,12.6,0.37072,0.00014,25.56193]
[1778687564578,38.84,79084.16,12.6,0.37074,0.00014,25.5624]
[1778687569613,38.84,79082.71,12.6,0.37054,0.00014,25.5574]
[1778687574648,38.84,79081.58,12.6,0.37038,0.00014,25.55352]
[1778687577719,38.84,79081.87,12.6,0.37043,0.00014,25.5546]
[1778687583713,38.85,79077.37,12.6,0.36979,0.00014,25.5389]
[1778687585948,38.85,79079.16,12.6,0.37005,0.00014,25.5453]
[1778687586355,38.85,79078.69,12.6,0.36998,0.00014,25.54366]
[1778687587638,38.85,79078.7,12.6,0.36999,0.00014,25.54374]
[1778687592196,38.85,79070.67,12.6,0.36884,0.00014,25.51538]
[1778687594696,38.85,79071.13,12.8,0.36892,0.00014,25.51714]
[1778687594697,38.85,79071.13,12.8,0.36892,0.00014,25.51714]
[1778687594707,38.85,79071.13,12.8,0.36892,0.00014,25.51714]
[1778687594790,38.85,79067.11,12.8,0.36834,0.00014,25.50281]
[1778687595648,38.85,79067.11,12.8,0.36834,0.00014,25.50281]
[1778687596662,38.85,79060.25,12.8,0.36736,0.00014,25.47814]
[1778687596825,38.85,79060.25,12.8,0.36736,0.00014,25.47814]
[1778687597712,38.85,79056.22,12.8,0.36678,0.00014,25.46359]
[1778687598537,38.85,79056.73,12.8,0.36686,0.00014,25.46546]
[1778687600609,38.86,79062.52,12.8,0.36769,0.00014,25.48639]
[1778687601404,38.86,79060.94,12.8,0.36746,0.00014,25.48071]
[1778687603223,38.85,79053.37,12.8,0.36637,0.00014,25.45324]
[1778687603740,38.85,79053.37,12.8,0.36637,0.00014,25.45324]
[1778687603768,38.85,79053.37,12.8,0.36637,0.00014,25.45324]
[1778687603800,38.85,79053.37,12.8,0.36637,0.00014,25.45324]
[1778687605396,38.85,79049.53,12.8,0.36582,0.00014,25.43922]
[1778687609720,38.86,79055.85,12.8,0.36673,0.00014,25.46234]
[1778687609725,38.86,79055.85,12.8,0.36673,0.00014,25.46234]
[1778687610120,38.86,79059.84,12.8,0.36731,0.00014,25.47679]
[1778687610123,38.86,79059.84,12.8,0.36731,0.00014,25.47679]
[1778687610693,38.86,79059.84,12.8,0.36731,0.00014,25.47679]
[1778687610695,38.86,79059.84,12.8,0.36731,0.00014,25.47679]
[1778687612389,38.86,79060.4,12.8,0.36737,0.00014,25.47511]
[1778687612391,38.86,79060.4,12.8,0.36737,0.00014,25.47511]
[1778687613927,38.86,79056.61,12.8,0.36683,0.00014,25.46144]
[1778687614260,38.86,79052.98,12.8,0.36631,0.00014,25.4483]
[1778687618306,38.86,79050.55,12.8,0.36597,0.00014,25.43963]
[1778687619664,38.86,79050.9,12.8,0.36601,0.00014,25.44087]
[1778687622779,38.86,79051.64,12.8,0.36612,0.00014,25.44361]
[1778687623343,38.86,79051.08,12.8,0.36604,0.00014,25.44161]
[1778687633059,38.86,79052.27,12.8,0.36623,0.00014,25.44628]
[1778687638094,38.87,79057.24,12.8,0.36695,0.00014,25.46444]
[1778687643129,38.87,79059.47,12.8,0.36727,0.00014,25.47259]
[1778687647379,38.87,79058.53,12.8,0.36714,0.00014,25.46923]
[1778687647407,38.87,79058.53,12.8,0.36714,0.00014,25.46923]
[1778687647434,38.87,79058.53,12.8,0.36714,0.00014,25.46923]
[1778687647436,38.87,79058.53,12.8,0.36714,0.00014,25.46923]
[1778687647502,38.87,79058.52,12.8,0.36714,0.00014,25.46921]
[1778687648349,38.87,79058.52,12.8,0.36714,0.00014,25.46921]
[1778687649090,38.87,79063.04,12.8,0.36779,0.00014,25.48557]
[1778687649849,38.87,79063.04,12.8,0.36779,0.00014,25.48557]
[1778687649873,38.87,79063.04,12.8,0.36779,0.00014,25.48557]
[1778687649979,38.87,79063.04,12.8,0.36779,0.00014,25.48557]
[1778687650218,38.87,79067.35,12.8,0.36841,0.00014,25.50121]
[1778687652766,38.87,79073.41,12.8,0.36928,0.00014,25.5229]
[1778687652913,38.87,79073.41,12.8,0.36928,0.00014,25.5229]
[1778687652989,38.87,79073.41,12.8,0.36928,0.00014,25.5229]
[1778687652994,38.87,79073.41,12.8,0.36928,0.00014,25.5229]
[1778687653064,38.87,79071.91,12.8,0.36908,0.00014,25.51769]
[1778687654043,38.87,79071.91,12.8,0.36908,0.00014,25.51769]
[1778687654148,38.87,79069.68,12.8,0.36876,0.00014,25.50973]
[1778687654359,38.87,79069.68,12.8,0.36876,0.00014,25.50973]
[1778687654562,38.87,79069.68,12.8,0.36876,0.00014,25.50973]
[1778687654625,38.87,79069.68,12.8,0.36876,0.00014,25.50973]
[1778687654723,38.87,79069.68,12.8,0.36876,0.00014,25.50973]
[1778687654842,38.87,79060.23,12.8,0.3674,0.00014,25.47589]
[1778687655398,38.87,79048.44,12.8,0.36572,0.00014,25.43317]
[1778687657019,38.87,79048.44,12.8,0.36572,0.00014,25.43317]
[1778687657104,38.87,79048.69,12.8,0.36575,0.00014,25.43405]
[1778687657299,38.87,79048.69,12.8,0.36575,0.00014,25.43405]
[1778687657773,38.87,79048.69,12.8,0.36575,0.00014,25.43405]
[1778687659367,38.87,79049.36,12.8,0.36585,0.00014,25.43655]
[1778687660267,38.87,79047.91,12.8,0.36564,0.00014,25.43123]
[1778687660646,38.87,79047.91,12.8,0.36564,0.00014,25.43123]
[1778687663734,38.87,79051.99,12.8,0.36622,0.00014,25.44597]
[1778687664230,38.87,79052.42,12.8,0.36628,0.00014,25.44744]
[1778687665958,38.87,79057.45,12.8,0.367,0.00014,25.46566]
[1778687666561,38.87,79059.07,12.8,0.36723,0.00014,25.47149]
[1778687666985,38.87,79059.07,12.8,0.36723,0.00014,25.47149]
[1778687666632,38.87,79062.01,12.8,0.36765,0.00014,25.48207]
[1778687672134,38.88,79067.07,12.8,0.36837,0.00014,25.49692]
[1778687672888,38.88,79067.07,12.8,0.36837,0.00014,25.49692]
[1778687674425,38.88,79068.14,12.8,0.36854,0.00014,25.50093]
[1778687675236,38.88,79070.75,12.8,0.36891,0.00014,25.51035]
[1778687675902,38.88,79070.75,12.8,0.36891,0.00014,25.51035]
[1778687676180,38.88,79072.67,12.8,0.36919,0.00014,25.51728]
[1778687676357,38.88,79072.67,12.8,0.36919,0.00014,25.51728]
[1778687676613,38.88,79072.67,12.8,0.36919,0.00014,25.51728]
[1778687676802,38.88,79072.67,12.8,0.36919,0.00014,25.51728]
[1778687677268,38.88,79077.18,12.8,0.36984,0.00014,25.53334]
[1778687677718,38.88,79077.18,12.8,0.36984,0.00014,25.53334]
[1778687679287,38.88,79076.95,12.8,0.36981,0.00014,25.53255]
[1778687680799,38.88,79077.37,12.8,0.36987,0.00014,25.53407]
[1778687683390,38.88,79076.66,12.8,0.36977,0.00014,25.53163]
[1778687683606,38.88,79076.66,12.8,0.36977,0.00014,25.53163]
[1778687685643,38.88,79080.18,12.8,0.37028,0.00014,25.54416]
[1778687688700,38.88,79077.12,12.8,0.36984,0.00014,25.53339]
[1778687689656,38.88,79076.74,12.8,0.36979,0.00014,25.5321]
[1778687690312,38.88,79077.12,12.8,0.36985,0.00014,25.53348]
[1778687690599,38.88,79077.12,12.8,0.36985,0.00014,25.53348]
[1778687690676,38.88,79077.12,12.8,0.36985,0.00014,25.53348]
[1778687694858,38.89,79076.76,12.8,0.3698,0.00014,25.53229]
[1778687696051,38.89,79076.23,12.8,0.36973,0.00014,25.53047]
[1778687696097,38.89,79075.87,12.8,0.36968,0.00014,25.5292]
[1778687705567,38.9,79073.49,12.8,0.36937,0.00014,25.52153]
[1778687707581,38.9,79067.38,12.8,0.3685,0.00014,25.49993]
[1778687710986,38.9,79063.64,12.8,0.36797,0.00014,25.48667]
[1778687711087,38.9,79061.95,12.8,0.36774,0.00014,25.48074]
[1778687712616,38.9,79054.53,12.8,0.36667,0.00014,25.45395]
[1778687717661,38.9,79054.07,12.8,0.36661,0.00014,25.45225]
[1778687722696,38.9,79052.45,12.8,0.36637,0.00014,25.44636]
[1778687724710,38.9,79059.83,12.8,0.36743,0.00014,25.47303]
[1778687729746,38.9,79059.25,12.8,0.36734,0.00014,25.47084]
[1778687734782,38.9,79055.06,12.8,0.36672,0.00014,25.4519]
[1778687739821,38.9,79052.81,12.8,0.3664,0.00014,25.44369]
[1778687741976,38.9,79052.08,12.8,0.36629,0.00014,25.44103]
[1778687743334,38.9,79048.62,12.8,0.3658,0.00014,25.42845]
[1778687743852,38.9,79048.62,12.8,0.3658,0.00014,25.42845]
[1778687745144,38.9,79046.87,12.8,0.36555,0.00014,25.42209]
[1778687745212,38.9,79046.87,12.8,0.36555,0.00014,25.42209]
[1778687746337,38.9,79044.39,12.8,0.36519,0.00014,25.41301]
[1778687750945,38.9,79046.26,12.8,0.36546,0.00014,25.41987]
[1778687756940,38.9,79046.9,12.8,0.36555,0.00014,25.42225]
[1778687761975,38.9,79042.54,12.8,0.36493,0.00014,25.40637]
[1778687767042,38.9,79042.6,12.8,0.36494,0.00014,25.40664]
[1778687767044,38.9,79042.6,12.8,0.36494,0.00014,25.40664]
[1778687767070,38.9,79042.6,12.8,0.36494,0.00014,25.40664]
[1778687770697,38.9,79040.32,12.8,0.36461,0.00014,25.39821]
[1778687770791,38.9,79040.32,12.8,0.36461,0.00014,25.39821]
[1778687773744,38.9,79039.89,12.8,0.36455,0.00014,25.39654]
[1778687775887,38.9,79037.16,12.8,0.36415,0.00014,25.38647]
[1778687781108,38.89,79031.84,12.8,0.36339,0.00014,25.36667]
[1778687782906,38.89,79031.1,12.8,0.36328,0.00014,25.36391]
[1778687783017,38.89,79031.1,12.8,0.36328,0.00014,25.36391]
[1778687783498,38.89,79031.35,12.8,0.36331,0.00014,25.3648]
[1778687786769,38.89,79030.86,12.8,0.36324,0.00014,25.36289]
[1778687788040,38.89,79030.8,12.8,0.36323,0.00014,25.36263]
[1778687788138,38.89,79030.8,12.8,0.36323,0.00014,25.36263]
[1778687793192,38.89,79031.93,12.8,0.36337,0.00014,25.36298]
[1778687794970,38.89,79031.93,12.8,0.36337,0.00014,25.36298]
[1778687796755,38.89,79031.01,12.8,0.36324,0.00014,25.35957]
[1778687797166,38.89,79031.01,12.8,0.36324,0.00014,25.35957]
[1778687798217,38.89,79028.12,12.8,0.36282,0.00014,25.34886]
[1778687798689,38.89,79028.12,12.8,0.36282,0.00014,25.34886]
[1778687799063,38.89,79028.12,12.8,0.36282,0.00014,25.34886]
[1778687799595,38.89,79022.99,12.8,0.36209,0.00014,25.32974]
[1778687799855,38.89,79022.99,12.8,0.36209,0.00014,25.32974]
[1778687800068,38.89,79015.82,12.8,0.36107,0.00014,25.30297]
[1778687801248,38.89,79024.47,12.8,0.3623,0.00014,25.33527]
[1778687806283,38.89,79027.09,12.8,0.36268,0.00014,25.34503]
[1778687809551,38.89,79026.68,12.8,0.36262,0.00014,25.34352]
[1778687813012,38.89,79027.53,12.8,0.36274,0.00014,25.34668]
[1778687816035,38.89,79024.01,12.8,0.36224,0.00014,25.33363]
[1778687817621,38.89,79023.67,12.8,0.36219,0.00014,25.33239]
[1778687820647,38.89,79014.66,12.8,0.3609,0.00014,25.29868]
[1778687820795,38.89,79014.66,12.8,0.3609,0.00014,25.29868]
[1778687820819,38.89,79014.66,12.8,0.3609,0.00014,25.29868]
[1778687820852,38.89,79014.66,12.8,0.3609,0.00014,25.29868]
[1778687820909,38.89,79014.66,12.8,0.3609,0.00014,25.29868]
[1778687820973,38.89,79014.66,12.8,0.3609,0.00014,25.29868]
[1778687821095,38.89,79014.66,12.8,0.3609,0.00014,25.29868]
[1778687821203,38.89,79014.66,12.8,0.3609,0.00014,25.29868]
[1778687821128,38.89,79011.2,12.8,0.36041,0.00014,25.28569]
[1778687822061,38.89,79011.2,12.8,0.36041,0.00014,25.28569]
[1778687822157,38.89,79000.35,12.8,0.35887,0.00014,25.24487]
[1778687822488,38.89,79000.35,12.8,0.35887,0.00014,25.24487]
[1778687822492,38.89,79000.35,12.8,0.35887,0.00014,25.24487]
[1778687822705,38.89,79000.35,12.8,0.35887,0.00014,25.24487]
[1778687822724,38.89,79000.35,12.8,0.35887,0.00014,25.24487]
[1778687822809,38.89,79000.35,12.8,0.35887,0.00014,25.24487]
[1778687822844,38.89,79000.35,12.8,0.35887,0.00014,25.24487]
[1778687822887,38.89,78989.0,12.8,0.35726,0.00014,25.20171]
[1778687823404,38.89,78978.84,12.8,0.35582,0.00014,25.16269]
[1778687824413,38.89,78968.78,12.8,0.35439,0.00014,25.12369]
[1778687825221,38.89,78968.78,12.8,0.35439,0.00014,25.12369]
[1778687825305,38.89,78968.78,12.8,0.35439,0.00014,25.12369]
[1778687826328,38.89,78970.03,12.8,0.35457,0.00014,25.12858]
[1778687826699,38.89,78970.03,12.8,0.35457,0.00014,25.12858]
[1778687827990,38.89,78971.29,12.8,0.35475,0.00014,25.13347]
[1778687828078,38.89,78971.29,12.8,0.35475,0.00014,25.13347]
[1778687828139,38.89,78971.29,12.8,0.35475,0.00014,25.13347]
[1778687828422,38.89,78971.1,12.8,0.35473,0.00014,25.13275]
[1778687829637,38.89,78969.1,12.8,0.35444,0.00014,25.12498]
[1778687829884,38.89,78969.1,12.8,0.35444,0.00014,25.12498]
[1778687829936,38.89,78969.1,12.8,0.35444,0.00014,25.12498]
[1778687830880,38.89,78965.5,12.8,0.35393,0.00014,25.11099]
[1778687830904,38.89,78965.5,12.8,0.35393,0.00014,25.11099]
[1778687830906,38.89,78957.72,12.8,0.35283,0.00014,25.08055]
[1778687831902,38.89,78957.72,12.8,0.35283,0.00014,25.08055]
[1778687832338,38.9,78958.83,12.8,0.35299,0.00014,25.085]
[1778687832553,38.9,78958.83,12.8,0.35299,0.00014,25.085]
[1778687832616,38.9,78958.83,12.8,0.35299,0.00014,25.085]
[1778687833189,38.9,78958.83,12.8,0.35299,0.00014,25.085]
[1778687832717,38.9,78967.66,12.8,0.35424,0.00014,25.11951]
[1778687833523,38.9,78967.66,12.8,0.35424,0.00014,25.11951]
[1778687834150,38.9,78967.66,12.8,0.35424,0.00014,25.11951]
[1778687833617,38.9,78976.71,12.8,0.35553,0.00014,25.15464]
[1778687834827,38.9,78976.71,12.8,0.35553,0.00014,25.15464]
[1778687835707,38.9,78982.6,12.8,0.35636,0.00014,25.17733]
[1778687838073,38.9,78980.21,12.8,0.35602,0.00014,25.1681]
[1778687838288,38.9,78977.35,12.8,0.35561,0.00014,25.15704]
[1778687838766,38.9,78977.35,12.8,0.35561,0.00014,25.15704]
[1778687839168,38.9,78967.58,12.8,0.35424,0.00014,25.11937]
[1778687839436,38.9,78967.58,12.8,0.35424,0.00014,25.11937]
[1778687839445,38.9,78967.58,12.8,0.35424,0.00014,25.11937]
[1778687840730,38.9,78962.67,12.8,0.35354,0.00014,25.10021]
[1778687841299,38.9,78960.33,12.8,0.35322,0.00014,25.09126]
[1778687841368,38.9,78960.33,12.8,0.35322,0.00014,25.09126]
[1778687842370,38.9,78959.2,12.8,0.35307,0.00014,25.08702]
[1778687844179,38.9,78955.59,12.8,0.35256,0.00014,25.07304]
[1778687844358,38.91,78954.4,12.8,0.35241,0.00014,25.06868]
[1778687844738,38.91,78954.4,12.8,0.35241,0.00014,25.06868]
[1778687844751,38.91,78954.4,12.8,0.35241,0.00014,25.06868]
[1778687844839,38.91,78944.19,12.8,0.35097,0.00014,25.02837]
[1778687845261,38.91,78944.19,12.8,0.35097,0.00014,25.02837]
[1778687845280,38.91,78944.19,12.8,0.35097,0.00014,25.02837]
[1778687845368,38.91,78944.19,12.8,0.35097,0.00014,25.02837]
[1778687845561,38.91,78935.41,12.8,0.34973,0.00014,24.99337]
[1778687846901,38.91,78935.41,12.8,0.34973,0.00014,24.99337]
[1778687850754,38.9,78931.26,12.8,0.34914,0.00014,24.97665]
[1778687850810,38.9,78931.26,12.8,0.34914,0.00014,24.97665]
[1778687850887,38.9,78931.26,12.8,0.34914,0.00014,24.97665]
[1778687850911,38.9,78932.98,12.8,0.34938,0.00014,24.9835]
[1778687854746,38.91,78936.29,12.8,0.34983,0.00014,24.99312]
[1778687854883,38.91,78936.29,12.8,0.34983,0.00014,24.99312]
[1778687856215,38.91,78934.31,12.8,0.34956,0.00014,24.98546]
[1778687856638,38.91,78934.35,12.8,0.34957,0.00014,24.98574]
[1778687857694,38.91,78934.35,12.8,0.34957,0.00014,24.98574]
[1778687857828,38.91,78934.35,12.8,0.34957,0.00014,24.98574]
[1778687858320,38.91,78932.29,12.8,0.34928,0.00014,24.97755]
[1778687862394,38.91,78929.63,12.8,0.3489,0.00014,24.96686]
[1778687864592,38.91,78930.1,12.8,0.34897,0.00014,24.96868]
[1778687864727,38.91,78930.1,12.8,0.34897,0.00014,24.96868]
[1778687864866,38.91,78930.1,12.8,0.34897,0.00014,24.96868]
[1778687865085,38.91,78930.1,12.8,0.34897,0.00014,24.96868]
[1778687865112,38.91,78930.1,12.8,0.34897,0.00014,24.96868]
[1778687865469,38.91,78924.29,12.8,0.34815,0.00014,24.94531]
[1778687865591,38.91,78924.29,12.8,0.34815,0.00014,24.94531]
[1778687865722,38.91,78924.29,12.8,0.34815,0.00014,24.94531]
[1778687865763,38.91,78924.29,12.8,0.34815,0.00014,24.94531]
[1778687865775,38.91,78924.29,12.8,0.34815,0.00014,24.94531]
[1778687865859,38.91,78924.29,12.8,0.34815,0.00014,24.94531]
[1778687866036,38.91,78924.29,12.8,0.34815,0.00014,24.94531]
[1778687866198,38.91,78907.92,12.8,0.34585,0.00014,24.87901]
[1778687868993,38.91,78912.15,12.8,0.34645,0.00014,24.89657]
[1778687869069,38.91,78912.15,12.8,0.34645,0.00014,24.89657]
[1778687869151,38.91,78912.15,12.8,0.34645,0.00014,24.89657]
[1778687869242,38.91,78912.15,12.8,0.34645,0.00014,24.89657]
[1778687869501,38.92,78907.9,12.8,0.34588,0.00014,24.87979]
[1778687869754,38.92,78907.9,12.8,0.34588,0.00014,24.87979]
[1778687869855,38.92,78899.59,12.8,0.34471,0.00014,24.84584]
[1778687870651,38.92,78899.59,12.8,0.34471,0.00014,24.84584]
[1778687872782,38.92,78899.62,12.8,0.34472,0.00014,24.84608]
[1778687873269,38.92,78899.62,12.8,0.34472,0.00014,24.84608]
[1778687873462,38.92,78900.89,12.8,0.3449,0.00014,24.85134]
[1778687873486,38.92,78900.89,12.8,0.3449,0.00014,24.85134]
[1778687874088,38.92,78900.89,12.8,0.3449,0.00014,24.85134]
[1778687874753,38.92,78906.49,12.8,0.3457,0.00014,24.87473]
[1778687874771,38.92,78920.83,12.8,0.34772,0.00014,24.93289]
[1778687875331,38.92,78920.83,12.8,0.34772,0.00014,24.93289]
[1778687875354,38.92,78920.83,12.8,0.34772,0.00014,24.93289]
[1778687875363,38.92,78920.83,12.8,0.34772,0.00014,24.93289]
[1778687875449,38.92,78920.83,12.8,0.34772,0.00014,24.93289]
[1778687875568,38.92,78920.83,12.8,0.34772,0.00014,24.93289]
[1778687875778,38.92,78930.48,12.8,0.34908,0.00014,24.97166]
[1778687877102,38.92,78930.48,12.8,0.34908,0.00014,24.97166]
[1778687878225,38.92,78931.75,12.8,0.34925,0.00014,24.97665]
[1778687878507,38.92,78927.97,12.8,0.34872,0.00014,24.96148]
[1778687878570,38.92,78927.97,12.8,0.34872,0.00014,24.96148]
[1778687878630,38.92,78927.97,12.8,0.34872,0.00014,24.96148]
[1778687878989,38.92,78927.97,12.8,0.34872,0.00014,24.96148]
[1778687879032,38.92,78927.97,12.8,0.34872,0.00014,24.96148]
[1778687879267,38.92,78927.97,12.8,0.34872,0.00014,24.96148]
[1778687879276,38.92,78917.68,12.8,0.34727,0.00014,24.92004]
[1778687880277,38.92,78917.68,12.8,0.34727,0.00014,24.92004]
[1778687880831,38.92,78913.25,12.8,0.34665,0.00014,24.90211]
[1778687885027,38.92,78906.78,12.8,0.34574,0.00014,24.87591]
[1778687885900,38.93,78901.48,12.8,0.34501,0.00014,24.85457]
[1778687886318,38.93,78895.82,12.8,0.34422,0.00014,24.83142]
[1778687886625,38.93,78895.82,12.8,0.34422,0.00014,24.83142]
[1778687886957,38.93,78895.82,12.8,0.34422,0.00014,24.83142]
[1778687887554,38.93,78891.58,12.8,0.34363,0.00014,24.81405]
[1778687887744,38.93,78891.58,12.8,0.34363,0.00014,24.81405]
[1778687887794,38.93,78891.58,12.8,0.34363,0.00014,24.81405]
[1778687888167,38.93,78891.58,12.8,0.34363,0.00014,24.81405]
[1778687888265,38.93,78887.27,12.8,0.34302,0.00014,24.79632]
[1778687888638,38.93,78887.27,12.8,0.34302,0.00014,24.79632]
[1778687888736,38.93,78887.27,12.8,0.34302,0.00014,24.79632]
[1778687888873,38.93,78887.27,12.8,0.34302,0.00014,24.79632]
[1778687888909,38.93,78887.27,12.8,0.34302,0.00014,24.79632]
[1778687889245,38.93,78879.32,12.8,0.34191,0.00014,24.76338]
[1778687889431,38.93,78879.32,12.8,0.34191,0.00014,24.76338]
[1778687891365,38.93,78871.06,12.8,0.34075,0.00014,24.72888]
[1778687892325,38.93,78873.19,12.8,0.34105,0.00014,24.73776]
[1778687894049,38.93,78878.94,12.8,0.34186,0.00014,24.76185]
[1778687894531,38.93,78880.0,12.8,0.34202,0.00014,24.76648]
[1778687896012,38.93,78877.63,12.8,0.34169,0.00014,24.75663]
[1778687896072,38.93,78877.63,12.8,0.34169,0.00014,24.75663]
[1778687896399,38.93,78871.78,12.8,0.34087,0.00014,24.7322]
[1778687896811,38.93,78871.78,12.8,0.34087,0.00014,24.7322]
[1778687896820,38.93,78871.78,12.8,0.34087,0.00014,24.7322]
[1778687896902,38.93,78871.78,12.8,0.34087,0.00014,24.7322]
[1778687896908,38.93,78871.78,12.8,0.34087,0.00014,24.7322]
[1778687896987,38.93,78871.78,12.8,0.34087,0.00014,24.7322]
[1778687897106,38.93,78849.96,12.8,0.33782,0.00014,24.64034]
[1778687897419,38.93,78849.96,12.8,0.33782,0.00014,24.64034]
[1778687897595,38.93,78849.96,12.8,0.33782,0.00014,24.64034]
[1778687897947,38.93,78833.94,12.8,0.3356,0.00014,24.57206]
[1778687898440,38.93,78833.94,12.8,0.3356,0.00014,24.57206]
[1778687898549,38.93,78833.94,12.8,0.3356,0.00014,24.57206]
[1778687898954,38.94,78825.79,12.8,0.33449,0.00014,24.53785]
[1778687899393,38.94,78825.79,12.8,0.33449,0.00014,24.53785]
[1778687899407,38.94,78825.79,12.8,0.33449,0.00014,24.53785]
[1778687899685,38.94,78825.79,12.8,0.33449,0.00014,24.53785]
[1778687900328,38.94,78825.79,12.8,0.33449,0.00014,24.53785]
[1778687900455,38.94,78825.79,12.8,0.33449,0.00014,24.53785]
[1778687900529,38.94,78819.79,12.8,0.3337,0.00014,24.51304]
[1778687900732,38.94,78819.79,12.8,0.3337,0.00014,24.51304]
[1778687901000,38.94,78819.79,12.8,0.3337,0.00014,24.51304]
[1778687901032,38.94,78819.79,12.8,0.3337,0.00014,24.51304]
[1778687901040,38.94,78819.79,12.8,0.3337,0.00014,24.51304]
[1778687901332,38.94,78819.79,12.8,0.3337,0.00014,24.51304]
[1778687901639,38.95,78812.78,12.8,0.33277,0.00014,24.48394]
[1778687902240,38.95,78801.58,12.8,0.33122,0.00014,24.43516]
[1778687902534,38.95,78801.58,12.8,0.33122,0.00014,24.43516]
[1778687903061,38.95,78801.58,12.8,0.33122,0.00014,24.43516]
[1778687903128,38.95,78801.58,12.8,0.33122,0.00014,24.43516]
[1778687903238,38.95,78789.99,12.8,0.32962,0.00014,24.38428]
[1778687904017,38.95,78789.99,12.8,0.32962,0.00014,24.38428]
[1778687904430,38.96,78782.66,12.8,0.32861,0.00014,24.35193]
[1778687904963,38.96,78782.66,12.8,0.32861,0.00014,24.35193]
[1778687905007,38.96,78788.5,12.8,0.32942,0.00014,24.37782]
[1778687905351,38.96,78788.5,12.8,0.32942,0.00014,24.37782]
[1778687905887,38.96,78788.5,12.8,0.32942,0.00014,24.37782]
[1778687906022,38.96,78788.5,12.8,0.32942,0.00014,24.37782]
[1778687906035,38.96,78788.5,12.8,0.32942,0.00014,24.37782]
[1778687906961,38.98,78795.14,12.8,0.33043,0.00014,24.40969]
[1778687907021,38.98,78806.84,12.8,0.33205,0.00014,24.46108]
[1778687907695,38.98,78806.84,12.8,0.33205,0.00014,24.46108]
[1778687907715,38.98,78806.84,12.8,0.33205,0.00014,24.46108]
[1778687907756,38.98,78806.84,12.8,0.33205,0.00014,24.46108]
[1778687908464,38.99,78809.26,12.8,0.33246,0.00014,24.47369]
[1778687908747,38.99,78809.26,12.8,0.33246,0.00014,24.47369]
[1778687909197,38.99,78809.26,12.8,0.33246,0.00014,24.47369]
[1778687910332,39.01,78815.46,12.8,0.33337,0.00014,24.50219]
[1778687911488,39.03,78816.07,12.8,0.33353,0.00014,24.50373]
[1778687911557,39.03,78816.07,12.8,0.33353,0.00014,24.50373]
[1778687911866,39.03,78816.07,12.8,0.33353,0.00014,24.50373]
[1778687912516,39.05,78822.81,12.8,0.33454,0.00014,24.53516]
[1778687913898,39.05,78825.4,12.8,0.3349,0.00014,24.54628]
[1778687915024,39.05,78824.35,12.8,0.33476,0.00014,24.54186]
[1778687915084,39.05,78832.26,12.8,0.33586,0.00014,24.57581]
[1778687915617,39.05,78832.26,12.8,0.33586,0.00014,24.57581]
[1778687915981,39.05,78832.26,12.8,0.33586,0.00014,24.57581]
[1778687916959,39.05,78834.49,12.8,0.33617,0.00014,24.5854]
[1778687918455,39.05,78824.57,12.8,0.3348,0.00014,24.54308]
[1778687918826,39.05,78824.57,12.8,0.3348,0.00014,24.54308]
[1778687918907,39.05,78824.57,12.8,0.3348,0.00014,24.54308]
[1778687919792,39.05,78817.64,12.8,0.33384,0.00014,24.51343]
[1778687922110,39.06,78819.29,12.8,0.33411,0.00014,24.52161]
[1778687922322,39.06,78819.29,12.8,0.33411,0.00014,24.52161]
[1778687923142,39.07,78794.88,12.8,0.33078,0.00014,24.41695]
[1778687926164,39.08,78792.2,12.8,0.33047,0.00014,24.40675]
[1778687930505,39.09,78791.14,12.8,0.33035,0.00014,24.4029]
[1778687932281,39.09,78791.08,12.8,0.33035,0.00014,24.40303]
[1778687937726,39.1,78786.16,12.8,0.32972,0.00014,24.38266]
[1778687939336,39.1,78787.35,12.8,0.32989,0.00014,24.38809]
[1778687942294,39.11,78795.68,12.8,0.33105,0.00014,24.42508]
[1778687942354,39.11,78795.68,12.8,0.33105,0.00014,24.42508]
[1778687942739,39.11,78798.36,12.8,0.33143,0.00014,24.43692]
[1778687942823,39.11,78798.36,12.8,0.33143,0.00014,24.43692]
[1778687943368,39.11,78798.36,12.8,0.33143,0.00014,24.43692]
[1778687943286,39.12,78808.34,12.8,0.33285,0.00014,24.48175]
[1778687943772,39.12,78808.34,12.8,0.33285,0.00014,24.48175]
[1778687943846,39.12,78808.34,12.8,0.33285,0.00014,24.48175]
[1778687945145,39.12,78804.53,12.8,0.33233,0.00014,24.46526]
[1778687945331,39.12,78804.53,12.8,0.33233,0.00014,24.46526]
[1778687945375,39.12,78792.28,12.8,0.33065,0.00014,24.4122]
[1778687946251,39.12,78792.28,12.8,0.33065,0.00014,24.4122]
[1778687946590,39.12,78790.97,12.8,0.33048,0.00014,24.40664]
[1778687946659,39.12,78790.97,12.8,0.33048,0.00014,24.40664]
[1778687947940,39.12,78792.74,12.8,0.33072,0.00014,24.41456]
[1778687947952,39.12,78792.74,12.8,0.33072,0.00014,24.41456]
[1778687950063,39.13,78801.82,12.8,0.33199,0.00014,24.45441]
[1778687950657,39.13,78801.89,12.8,0.332,0.00014,24.45485]
[1778687952586,39.13,78794.69,12.8,0.33102,0.00014,24.42379]
[1778687952644,39.13,78794.69,12.8,0.33102,0.00014,24.42379]
[1778687952708,39.13,78794.69,12.8,0.33102,0.00014,24.42379]
[1778687957714,39.14,78797.96,12.8,0.3315,0.00014,24.43886]
[1778687958394,39.14,78806.07,12.8,0.33262,0.00014,24.47419]
[1778687958625,39.14,78806.07,12.8,0.33262,0.00014,24.47419]
[1778687959171,39.14,78806.07,12.8,0.33262,0.00014,24.47419]
[1778687959893,39.14,78806.07,12.8,0.33262,0.00014,24.47419]
[1778687962092,39.15,78808.57,12.8,0.333,0.00014,24.48617]
[1778687964717,39.16,78809.43,12.8,0.33316,0.00014,24.49104]
[1778687965316,39.16,78810.37,12.8,0.33329,0.00014,24.49507]
[1778687967994,39.16,78809.17,12.8,0.33312,0.00014,24.48979]
[1778687968065,39.16,78809.17,12.8,0.33312,0.00014,24.48979]
[1778687968121,39.15,78809.45,12.8,0.33315,0.00014,24.49089]
[1778687969464,39.16,78812.56,12.8,0.33359,0.00014,24.50438]
[1778687969515,39.16,78812.56,12.8,0.33359,0.00014,24.50438]
[1778687969749,39.16,78812.56,12.8,0.33359,0.00014,24.50438]
[1778687970199,39.16,78812.56,12.8,0.33359,0.00014,24.50438]
[1778687970244,39.16,78812.56,12.8,0.33359,0.00014,24.50438]
[1778687971039,39.16,78816.51,12.8,0.33414,0.00014,24.52151]
[1778687971557,39.16,78822.93,12.8,0.335,0.00014,24.5452]
[1778687972058,39.16,78822.93,12.8,0.335,0.00014,24.5452]
[1778687972136,39.16,78822.93,12.8,0.335,0.00014,24.5452]
[1778687972699,39.16,78828.45,12.8,0.33576,0.00014,24.5688]
[1778687973060,39.16,78828.45,12.8,0.33576,0.00014,24.5688]
[1778687973155,39.16,78828.45,12.8,0.33576,0.00014,24.5688]
[1778687973449,39.16,78832.24,12.8,0.33629,0.00014,24.58495]
[1778687974610,39.16,78839.52,12.8,0.3373,0.00014,24.61582]
[1778687975081,39.16,78839.52,12.8,0.3373,0.00014,24.61582]
[1778687975128,39.16,78839.52,12.8,0.3373,0.00014,24.61582]
[1778687975243,39.16,78839.52,12.8,0.3373,0.00014,24.61582]
[1778687975901,39.16,78839.35,12.8,0.33727,0.00014,24.61508]
[1778687976315,39.16,78839.35,12.8,0.33727,0.00014,24.61508]
[1778687979644,39.16,78846.05,12.8,0.3382,0.00014,24.64329]
[1778687980656,39.16,78846.48,12.8,0.33826,0.00014,24.64507]
[1778687980744,39.16,78846.48,12.8,0.33826,0.00014,24.64507]
[1778687981337,39.16,78846.48,12.8,0.33826,0.00014,24.64507]
[1778687981441,39.16,78846.48,12.8,0.33826,0.00014,24.64507]
[1778687981478,39.16,78846.48,12.8,0.33826,0.00014,24.64507]
[1778687981573,39.16,78846.48,12.8,0.33826,0.00014,24.64507]
[1778687982091,39.16,78845.07,12.8,0.33806,0.00014,24.6391]
[1778687982106,39.16,78837.33,12.8,0.33699,0.00014,24.60637]
[1778687982949,39.16,78837.33,12.8,0.33699,0.00014,24.60637]
[1778687983027,39.16,78837.33,12.8,0.33699,0.00014,24.60637]
[1778687983126,39.16,78822.31,12.8,0.33491,0.00014,24.54243]
[1778687984931,39.16,78818.83,12.8,0.33443,0.00014,24.52757]
[1778687985268,39.16,78818.83,12.8,0.33443,0.00014,24.52757]
[1778687986314,39.16,78818.07,12.8,0.33433,0.00014,24.52444]
[1778687991638,39.16,78813.14,12.8,0.33366,0.00014,24.5036]
[1778687994659,39.16,78805.28,12.8,0.33259,0.00014,24.46995]
[1778687996204,39.16,78805.28,12.8,0.33259,0.00014,24.46995]
[1778687996389,39.16,78805.28,12.8,0.33259,0.00014,24.46995]
[1778687996407,39.16,78803.4,12.8,0.33234,0.00014,24.46204]
[1778687998153,39.16,78798.88,12.8,0.33172,0.00014,24.44244]
[1778688000060,39.16,78796.06,12.8,0.33132,0.00014,24.43005]
[1778688000944,39.16,78795.66,12.8,0.33127,0.00014,24.42824]
[1778688001047,39.16,78795.66,12.8,0.33127,0.00014,24.42824]
[1778688001115,39.16,78795.66,12.8,0.33127,0.00014,24.42824]
[1778688001144,39.16,78795.66,12.8,0.33127,0.00014,24.42824]
[1778688001240,39.16,78795.66,12.8,0.33127,0.00014,24.42824]
[1778688003843,39.16,78793.44,12.8,0.33095,0.00014,24.41838]
[1778688003855,39.16,78793.44,12.8,0.33095,0.00014,24.41838]
[1778688004235,39.16,78793.44,12.8,0.33095,0.00014,24.41838]
[1778688004301,39.16,78793.44,12.8,0.33095,0.00014,24.41838]
[1778688004496,39.16,78790.89,12.8,0.3306,0.00014,24.40715]
[1778688005650,39.16,78785.89,12.8,0.32991,0.00014,24.38529]
[1778688005663,39.16,78785.89,12.8,0.32991,0.00014,24.38529]
[1778688005768,39.16,78785.89,12.8,0.32991,0.00014,24.38529]
[1778688005928,39.16,78785.89,12.8,0.32991,0.00014,24.38529]
[1778688006005,39.16,78785.89,12.8,0.32991,0.00014,24.38529]
[1778688007484,39.16,78792.59,12.8,0.33083,0.00014,24.41451]
[1778688008320,39.16,78792.59,12.8,0.33083,0.00014,24.41451]
[1778688012202,39.16,78794.18,12.8,0.33104,0.00014,24.42122]
[1778688012317,39.16,78794.18,12.8,0.33104,0.00014,24.42122]
[1778688013900,39.16,78798.4,12.8,0.33162,0.00014,24.43945]
[1778688015021,39.16,78799.96,12.8,0.33183,0.00014,24.44605]
[1778688015193,39.16,78799.96,12.8,0.33183,0.00014,24.44605]
[1778688015402,39.16,78799.96,12.8,0.33183,0.00014,24.44605]
[1778688015972,39.15,78798.14,12.8,0.33157,0.00014,24.43807]
[1778688016125,39.15,78798.14,12.8,0.33157,0.00014,24.43807]
[1778688017312,39.15,78796.95,12.8,0.33141,0.00014,24.43289]
[1778688017348,39.15,78800.13,12.8,0.33185,0.00014,24.44663]
[1778688019004,39.15,78804.52,12.8,0.33242,0.00014,24.46479]
[1778688019649,39.15,78805.61,12.8,0.33257,0.00014,24.46961]
[1778688020118,39.15,78805.61,12.8,0.33257,0.00014,24.46961]
[1778688020238,39.15,78805.61,12.8,0.33257,0.00014,24.46961]
[1778688020266,39.15,78805.61,12.8,0.33257,0.00014,24.46961]
[1778688020350,39.15,78805.61,12.8,0.33257,0.00014,24.46961]
[1778688020454,39.15,78805.61,12.8,0.33257,0.00014,24.46961]
[1778688020981,39.15,78804.16,12.8,0.33238,0.00014,24.46353]
[1778688021300,39.15,78804.16,12.8,0.33238,0.00014,24.46353]
[1778688022205,39.15,78805.03,12.8,0.3325,0.00014,24.46729]
[1778688022228,39.15,78805.03,12.8,0.3325,0.00014,24.46729]
[1778688022428,39.15,78805.03,12.8,0.3325,0.00014,24.46729]
[1778688022575,39.15,78810.5,12.8,0.33326,0.00014,24.49102]
[1778688022742,39.15,78810.5,12.8,0.33326,0.00014,24.49102]
[1778688022865,39.15,78810.5,12.8,0.33326,0.00014,24.49102]
[1778688022948,39.15,78810.5,12.8,0.33326,0.00014,24.49102]
[1778688023206,39.15,78810.5,12.8,0.33326,0.00014,24.49102]
[1778688023658,39.15,78815.26,12.8,0.33392,0.00014,24.5116]
[1778688023850,39.15,78815.26,12.8,0.33392,0.00014,24.5116]
[1778688023909,39.15,78815.26,12.8,0.33392,0.00014,24.5116]
[1778688024201,39.15,78815.26,12.8,0.33392,0.00014,24.5116]
[1778688024426,39.15,78815.26,12.8,0.33392,0.00014,24.5116]
[1778688024434,39.15,78815.26,12.8,0.33392,0.00014,24.5116]
[1778688024473,39.15,78850.77,12.8,0.33883,0.00014,24.66252]
[1778688024506,39.15,78850.77,12.8,0.33883,0.00014,24.66252]
[1778688024510,39.15,78850.77,12.8,0.33883,0.00014,24.66252]
[1778688024539,39.15,78850.77,12.8,0.33883,0.00014,24.66252]
[1778688024604,39.15,78850.77,12.8,0.33883,0.00014,24.66252]
[1778688024645,39.15,78850.77,12.8,0.33883,0.00014,24.66252]
[1778688024947,39.15,78850.77,12.8,0.33883,0.00014,24.66252]
[1778688025010,39.15,78850.77,12.8,0.33883,0.00014,24.66252]
[1778688025136,39.15,78850.77,12.8,0.33883,0.00014,24.66252]
[1778688025241,39.15,78850.77,12.8,0.33883,0.00014,24.66252]
[1778688025408,39.15,78864.79,12.8,0.34078,0.00014,24.72103]
[1778688026614,39.15,78868.93,12.8,0.34135,0.00014,24.73812]
[1778688027499,39.15,78868.93,12.8,0.34135,0.00014,24.73812]
[1778688027719,39.15,78874.57,12.8,0.34213,0.00014,24.76134]
[1778688027732,39.15,78874.57,12.8,0.34213,0.00014,24.76134]
[1778688027745,39.15,78874.57,12.8,0.34213,0.00014,24.76134]
[1778688027764,39.15,78874.57,12.8,0.34213,0.00014,24.76134]
[1778688027767,39.15,78874.57,12.8,0.34213,0.00014,24.76134]
[1778688027889,39.15,78874.57,12.8,0.34213,0.00014,24.76134]
[1778688028382,39.15,78874.57,12.8,0.34213,0.00014,24.76134]
[1778688028483,39.15,78880.93,12.8,0.34301,0.00014,24.78744]
[1778688028920,39.15,78880.93,12.8,0.34301,0.00014,24.78744]
[1778688029038,39.15,78880.93,12.8,0.34301,0.00014,24.78744]
[1778688029759,39.15,78887.45,12.8,0.34392,0.00014,24.81418]
[1778688029922,39.15,78899.97,12.8,0.34566,0.00014,24.86518]
[1778688031023,39.15,78899.97,12.8,0.34566,0.00014,24.86518]
[1778688032199,39.15,78902.43,12.8,0.34599,0.00014,24.87133]
[1778688032320,39.15,78902.43,12.8,0.34599,0.00014,24.87133]
[1778688032381,39.15,78902.43,12.8,0.34599,0.00014,24.87133]
[1778688033031,39.15,78901.93,12.8,0.34591,0.00014,24.86923]
[1778688033079,39.15,78901.93,12.8,0.34591,0.00014,24.86923]
[1778688033177,39.15,78901.93,12.8,0.34591,0.00014,24.86923]
[1778688033377,39.15,78901.93,12.8,0.34591,0.00014,24.86923]
[1778688033570,39.15,78905.97,12.8,0.34648,0.00014,24.88557]
[1778688034297,39.15,78905.97,12.8,0.34648,0.00014,24.88557]
[1778688035592,39.15,78901.35,12.8,0.34583,0.00014,24.8668]
[1778688037948,39.15,78901.42,12.8,0.34584,0.00014,24.86703]
[1778688038617,39.15,78907.6,12.8,0.3467,0.00014,24.89199]
[1778688039407,39.15,78907.6,12.8,0.3467,0.00014,24.89199]
[1778688039426,39.15,78907.6,12.8,0.3467,0.00014,24.89199]
[1778688039938,39.14,78911.86,12.8,0.34729,0.00014,24.90904]
[1778688039985,39.14,78911.86,12.8,0.34729,0.00014,24.90904]
[1778688040336,39.14,78911.86,12.8,0.34729,0.00014,24.90904]
[1778688040641,39.14,78916.63,12.8,0.34796,0.00014,24.92818]
[1778688040658,39.14,78916.63,12.8,0.34796,0.00014,24.92818]
[1778688040683,39.14,78916.63,12.8,0.34796,0.00014,24.92818]
[1778688041017,39.14,78916.63,12.8,0.34796,0.00014,24.92818]
[1778688041019,39.14,78916.63,12.8,0.34796,0.00014,24.92818]
[1778688041127,39.14,78916.63,12.8,0.34796,0.00014,24.92818]
[1778688041358,39.14,78916.63,12.8,0.34796,0.00014,24.92818]
[1778688041483,39.14,78916.63,12.8,0.34796,0.00014,24.92818]
[1778688041421,39.14,78929.15,12.8,0.34971,0.00014,24.97804]
[1778688042024,39.14,78938.31,12.8,0.351,0.00014,25.01432]
[1778688042557,39.14,78938.31,12.8,0.351,0.00014,25.01432]
[1778688042842,39.14,78938.31,12.8,0.351,0.00014,25.01432]
[1778688042891,39.14,78938.31,12.8,0.351,0.00014,25.01432]
[1778688043059,39.14,78938.31,12.8,0.351,0.00014,25.01432]
[1778688043243,39.14,78944.38,12.8,0.35185,0.00014,25.03806]
[1778688043772,39.14,78944.38,12.8,0.35185,0.00014,25.03806]
[1778688044200,39.14,78944.38,12.8,0.35185,0.00014,25.03806]
[1778688044233,39.14,78944.38,12.8,0.35185,0.00014,25.03806]
[1778688044991,39.14,78948.65,12.8,0.35245,0.00014,25.05479]
[1778688044995,39.14,78948.65,12.8,0.35245,0.00014,25.05479]
[1778688045306,39.14,78948.65,12.8,0.35245,0.00014,25.05479]
[1778688046441,39.14,78951.44,12.8,0.35284,0.00014,25.06569]
[1778688047426,39.14,78948.33,12.8,0.35241,0.00014,25.0537]
[1778688047746,39.15,78948.23,12.8,0.3524,0.00014,25.05345]
[1778688047970,39.15,78948.23,12.8,0.3524,0.00014,25.05345]
[1778688048336,39.15,78948.23,12.8,0.3524,0.00014,25.05345]
[1778688048358,39.15,78960.22,12.8,0.35409,0.00014,25.10012]
[1778688048726,39.15,78960.22,12.8,0.35409,0.00014,25.10012]
[1778688048748,39.15,78960.22,12.8,0.35409,0.00014,25.10012]
[1778688049074,39.15,78971.9,12.8,0.35573,0.00014,25.14513]
[1778688049901,39.15,78971.9,12.8,0.35573,0.00014,25.14513]
[1778688052429,39.14,78983.15,12.8,0.35732,0.00014,25.18804]
[1778688052984,39.14,78977.84,12.8,0.35657,0.00014,25.16778]
[1778688055121,39.14,78975.77,12.8,0.35627,0.00014,25.15983]
[1778688055362,39.14,78975.77,12.8,0.35627,0.00014,25.15983]
[1778688055417,39.14,78986.59,12.8,0.3578,0.00014,25.201]
[1778688058173,39.14,78989.87,12.8,0.35826,0.00014,25.21348]
[1778688058334,39.14,78989.87,12.8,0.35826,0.00014,25.21348]
[1778688059151,39.14,78985.04,12.8,0.35758,0.00014,25.1952]
[1778688059901,39.14,78978.06,12.8,0.35659,0.00014,25.16858]
[1778688060776,39.14,78984.51,12.8,0.35751,0.00014,25.19315]
[1778688060903,39.14,78984.51,12.8,0.35751,0.00014,25.19315]
[1778688061212,39.14,78984.51,12.8,0.35751,0.00014,25.19315]
[1778688061222,39.14,78984.51,12.8,0.35751,0.00014,25.19315]
[1778688061242,39.14,78984.51,12.8,0.35751,0.00014,25.19315]
[1778688061393,39.14,78975.73,12.8,0.35627,0.00014,25.15966]
[1778688061829,39.14,78975.73,12.8,0.35627,0.00014,25.15966]
[1778688062168,39.14,78954.84,12.8,0.35332,0.00014,25.07898]
[1778688063776,39.15,78953.67,12.8,0.35316,0.00014,25.07458]
[1778688063913,39.15,78953.67,12.8,0.35316,0.00014,25.07458]
[1778688065584,39.15,78943.02,12.8,0.35167,0.00014,25.03319]
[1778688065867,39.15,78943.02,12.8,0.35167,0.00014,25.03319]
[1778688066067,39.15,78943.02,12.8,0.35167,0.00014,25.03319]
[1778688066290,39.15,78943.02,12.8,0.35167,0.00014,25.03319]
[1778688066417,39.15,78943.02,12.8,0.35167,0.00014,25.03319]
[1778688066507,39.15,78933.41,12.8,0.35033,0.00014,24.99536]
[1778688067408,39.15,78933.41,12.8,0.35033,0.00014,24.99536]
[1778688067509,39.15,78924.5,12.8,0.34907,0.00014,24.95992]
[1778688068416,39.15,78924.5,12.8,0.34907,0.00014,24.95992]
[1778688068992,39.15,78920.68,12.8,0.34854,0.00014,24.94461]
[1778688072149,39.15,78923.27,12.8,0.34889,0.00014,24.9548]
[1778688072189,39.15,78923.27,12.8,0.34889,0.00014,24.9548]
[1778688073972,39.14,78932.64,12.8,0.3502,0.00014,24.99183]
[1778688074019,39.14,78932.64,12.8,0.3502,0.00014,24.99183]
[1778688074190,39.14,78932.64,12.8,0.3502,0.00014,24.99183]
[1778688074230,39.14,78932.64,12.8,0.3502,0.00014,24.99183]
[1778688074305,39.14,78932.64,12.8,0.3502,0.00014,24.99183]
[1778688074333,39.14,78932.64,12.8,0.3502,0.00014,24.99183]
[1778688074380,39.14,78932.64,12.8,0.3502,0.00014,24.99183]
[1778688076766,39.14,78927.36,12.8,0.34945,0.00014,24.97056]
[1778688076820,39.14,78927.36,12.8,0.34945,0.00014,24.97056]
[1778688077355,39.14,78927.36,12.8,0.34945,0.00014,24.97056]
[1778688077473,39.14,78927.36,12.8,0.34945,0.00014,24.97056]
[1778688077640,39.14,78923.56,12.8,0.34891,0.00014,24.95523]
[1778688077675,39.14,78923.56,12.8,0.34891,0.00014,24.95523]
[1778688078579,39.14,78920.96,12.8,0.34854,0.00014,24.94486]
[1778688080295,39.14,78925.26,12.8,0.34914,0.00014,24.96192]
[1778688084380,39.13,78926.67,12.8,0.34933,0.00014,24.96718]
[1778688088502,39.13,78930.78,12.8,0.34989,0.00014,24.98313]
[1778688091058,39.13,78929.78,12.8,0.34974,0.00014,24.97885]
[1778688093526,39.13,78922.07,12.8,0.34863,0.00014,24.94417]
[1778688094176,39.12,78922.63,12.8,0.3487,0.00014,24.94631]
[1778688094751,39.12,78920.67,12.8,0.34842,0.00014,24.9384]
[1778688095380,39.12,78920.67,12.8,0.34842,0.00014,24.9384]
[1778688098159,39.12,78912.0,12.8,0.3472,0.00014,24.90339]
[1778688100202,39.12,78910.42,12.8,0.34698,0.00014,24.89693]
[1778688100258,39.12,78910.42,12.8,0.34698,0.00014,24.89693]
[1778688104103,39.12,78910.94,12.8,0.34704,0.00014,24.89881]
[1778688104224,39.12,78910.94,12.8,0.34704,0.00014,24.89881]
[1778688108441,39.12,78915.7,12.8,0.3477,0.00014,24.91776]
[1778688108481,39.12,78915.7,12.8,0.3477,0.00014,24.91776]
[1778688109836,39.12,78916.16,12.8,0.34776,0.00014,24.9195]
[1778688114056,39.11,78914.42,12.8,0.34751,0.00014,24.91236]
[1778688114635,39.11,78918.59,12.8,0.34809,0.00014,24.92899]
[1778688114800,39.11,78918.59,12.8,0.34809,0.00014,24.92899]
[1778688114828,39.11,78918.59,12.8,0.34809,0.00014,24.92899]
[1778688115230,39.11,78918.59,12.8,0.34809,0.00014,24.92899]
[1778688115715,39.11,78914.44,12.8,0.34751,0.00014,24.91228]
[1778688115890,39.11,78914.44,12.8,0.34751,0.00014,24.91228]
[1778688116447,39.11,78914.44,12.8,0.34751,0.00014,24.91228]
[1778688118375,39.11,78914.39,12.8,0.3475,0.00014,24.91198]
[1778688118569,39.11,78914.39,12.8,0.3475,0.00014,24.91198]
[1778688120162,39.11,78913.03,12.8,0.3473,0.00014,24.90642]
[1778688121656,39.11,78912.37,12.8,0.34721,0.00014,24.90372]
[1778688122332,39.11,78912.37,12.8,0.34721,0.00014,24.90372]
[1778688122553,39.11,78912.37,12.8,0.34721,0.00014,24.90372]
[1778688123304,39.11,78912.48,12.8,0.34722,0.00014,24.90412]
[1778688124111,39.11,78912.3,12.8,0.3472,0.00014,24.90336]
[1778688127670,39.11,78914.5,12.8,0.3475,0.00014,24.91205]
[1778688130321,39.11,78914.83,12.8,0.34754,0.00014,24.91329]
[1778688130460,39.11,78914.83,12.8,0.34754,0.00014,24.91329]
[1778688132059,39.11,78919.05,12.8,0.34813,0.00014,24.93013]
[1778688132313,39.11,78919.05,12.8,0.34813,0.00014,24.93013]
[1778688133684,39.11,78931.96,12.8,0.34993,0.00014,24.98141]
[1778688134674,39.11,78931.96,12.8,0.34993,0.00014,24.98141]
[1778688135854,39.1,78934.92,12.8,0.35034,0.00014,24.99305]
[1778688136137,39.1,78934.92,12.8,0.35034,0.00014,24.99305]
[1778688136150,39.1,78934.92,12.8,0.35034,0.00014,24.99305]
[1778688136573,39.1,78934.92,12.8,0.35034,0.00014,24.99305]
[1778688137966,39.1,78940.72,12.8,0.35115,0.00014,25.01577]
[1778688138312,39.1,78940.72,12.8,0.35115,0.00014,25.01577]
[1778688138367,39.1,78943.88,12.8,0.35159,0.00014,25.02809]
[1778688143757,39.11,78940.06,12.8,0.35108,0.00014,25.01362]
[1778688145518,39.11,78940.06,12.8,0.35108,0.00014,25.01362]
[1778688145539,39.11,78940.06,12.8,0.35108,0.00014,25.01362]
[1778688145609,39.11,78940.06,12.8,0.35108,0.00014,25.01362]
[1778688145560,39.11,78939.28,12.8,0.35097,0.00014,25.01071]
[1778688145679,39.11,78939.28,12.8,0.35097,0.00014,25.01071]
[1778688145702,39.11,78939.28,12.8,0.35097,0.00014,25.01071]
[1778688145861,39.11,78939.28,12.8,0.35097,0.00014,25.01071]
[1778688145866,39.11,78939.28,12.8,0.35097,0.00014,25.01071]
[1778688145894,39.11,78939.28,12.8,0.35097,0.00014,25.01071]
[1778688145946,39.11,78939.28,12.8,0.35097,0.00014,25.01071]
[1778688145958,39.11,78939.28,12.8,0.35097,0.00014,25.01071]
[1778688145987,39.11,78939.28,12.8,0.35097,0.00014,25.01071]
[1778688146003,39.11,78939.28,12.8,0.35097,0.00014,25.01071]
[1778688146619,39.11,78939.28,12.8,0.35097,0.00014,25.01071]
[1778688146622,39.11,78939.28,12.8,0.35097,0.00014,25.01071]
[1778688146624,39.11,78939.28,12.8,0.35097,0.00014,25.01071]
[1778688146665,39.11,78939.28,12.8,0.35097,0.00014,25.01071]
[1778688146617,39.11,78930.33,12.8,0.34971,0.00014,24.97519]
[1778688146743,39.11,78930.33,12.8,0.34971,0.00014,24.97519]
[1778688146836,39.11,78930.33,12.8,0.34971,0.00014,24.97519]
[1778688147101,39.11,78930.33,12.8,0.34971,0.00014,24.97519]
[1778688147490,39.11,78930.33,12.8,0.34971,0.00014,24.97519]
[1778688147517,39.11,78930.33,12.8,0.34971,0.00014,24.97519]
[1778688147551,39.11,78930.33,12.8,0.34971,0.00014,24.97519]
[1778688147610,39.11,78899.58,12.8,0.3454,0.00014,24.85146]
[1778688147839,39.11,78899.58,12.8,0.3454,0.00014,24.85146]
[1778688148173,39.11,78891.02,12.8,0.3442,0.00014,24.81657]
[1778688149240,39.11,78891.02,12.8,0.3442,0.00014,24.81657]
[1778688149783,39.11,78889.95,12.9,0.34405,0.00014,24.81222]
[1778688151325,39.11,78890.92,12.9,0.34419,0.00014,24.81622]
[1778688151633,39.11,78890.89,12.9,0.34417,0.00014,24.81234]
[1778688153042,39.11,78891.3,12.9,0.34423,0.00014,24.81405]
[1778688153451,39.11,78891.3,12.9,0.34423,0.00014,24.81405]
[1778688154980,39.11,78895.38,12.9,0.3448,0.00014,24.83079]
[1778688155020,39.11,78895.38,12.9,0.3448,0.00014,24.83079]
[1778688156093,39.11,78899.46,12.9,0.34537,0.00014,24.8474]
[1778688156106,39.11,78899.46,12.9,0.34537,0.00014,24.8474]
[1778688156229,39.11,78899.46,12.9,0.34537,0.00014,24.8474]
[1778688156493,39.11,78905.78,12.9,0.34625,0.00014,24.87304]
[1778688156902,39.11,78905.78,12.9,0.34625,0.00014,24.87304]
[1778688157061,39.11,78905.78,12.9,0.34625,0.00014,24.87304]
[1778688157300,39.11,78890.42,12.9,0.3441,0.00014,24.81036]
[1778688160112,39.1,78883.08,12.9,0.34306,0.00014,24.77987]
[1778688160764,39.1,78883.08,12.9,0.34306,0.00014,24.77987]
[1778688166080,39.1,78879.89,12.9,0.3426,0.00014,24.76615]
[1778688166362,39.1,78879.89,12.9,0.3426,0.00014,24.76615]
[1778688166385,39.1,78879.89,12.9,0.3426,0.00014,24.76615]
[1778688166389,39.1,78879.89,12.9,0.3426,0.00014,24.76615]
[1778688167084,39.1,78879.48,12.9,0.34253,0.00014,24.76435]
[1778688167427,39.1,78879.48,12.9,0.34253,0.00014,24.76435]
[1778688167490,39.1,78879.48,12.9,0.34253,0.00014,24.76435]
[1778688167522,39.1,78864.58,12.9,0.34045,0.00014,24.70245]
[1778688168242,39.1,78856.91,12.9,0.33939,0.00014,24.67032]
[1778688170093,39.1,78854.19,12.9,0.33901,0.00014,24.65887]
[1778688170394,39.1,78854.19,12.9,0.33901,0.00014,24.65887]
[1778688170537,39.1,78854.19,12.9,0.33901,0.00014,24.65887]
[1778688170643,39.1,78854.19,12.9,0.33901,0.00014,24.65887]
[1778688173042,39.09,78857.87,12.9,0.33951,0.00014,24.67421]
[1778688174759,39.09,78863.16,12.9,0.34025,0.00014,24.69624]
[1778688174807,39.09,78863.16,12.9,0.34025,0.00014,24.69624]
[1778688174901,39.09,78863.16,12.9,0.34025,0.00014,24.69624]
[1778688175717,39.09,78870.36,12.9,0.34125,0.00014,24.72615]
[1778688178201,39.09,78873.61,12.9,0.34169,0.00014,24.73945]
[1778688178262,39.09,78874.57,12.9,0.34182,0.00014,24.74333]
[1778688179056,39.09,78874.57,12.9,0.34182,0.00014,24.74333]
[1778688179386,39.09,78874.57,12.9,0.34182,0.00014,24.74333]
[1778688180028,39.09,78884.52,12.9,0.34322,0.00014,24.78454]
[1778688181353,39.09,78884.52,12.9,0.34322,0.00014,24.78454]
[1778688181901,39.09,78885.7,12.9,0.34338,0.00014,24.78943]
[1778688182271,39.09,78884.58,12.9,0.34323,0.00014,24.78488]
[1778688186778,39.09,78877.81,12.9,0.34227,0.00014,24.75651]
[1778688186881,39.09,78877.81,12.9,0.34227,0.00014,24.75651]
[1778688187666,39.09,78877.92,12.9,0.34228,0.00014,24.75686]
[1778688189679,39.09,78879.62,12.9,0.34251,0.00014,24.76367]
[1778688190025,39.09,78879.62,12.9,0.34251,0.00014,24.76367]
[1778688190285,39.09,78879.62,12.9,0.34251,0.00014,24.76367]
[1778688190324,39.08,78870.43,12.9,0.34122,0.00014,24.7255]
[1778688191245,39.08,78870.43,12.9,0.34122,0.00014,24.7255]
[1778688191342,39.08,78862.07,12.9,0.34006,0.00014,24.69058]
[1778688192771,39.08,78859.32,12.9,0.33967,0.00014,24.67902]
[1778688196702,39.08,78865.08,12.9,0.34046,0.00014,24.70287]
[1778688196902,39.08,78865.08,12.9,0.34046,0.00014,24.70287]
[1778688197306,39.08,78865.08,12.9,0.34046,0.00014,24.70287]
[1778688197407,39.08,78870.54,12.9,0.34122,0.00014,24.72553]
[1778688199161,39.08,78878.8,12.9,0.34238,0.00014,24.75991]
[1778688201332,39.08,78878.3,12.9,0.34231,0.00014,24.75791]
[1778688202694,39.08,78881.57,12.9,0.34277,0.00014,24.77153]
[1778688202807,39.08,78881.57,12.9,0.34277,0.00014,24.77153]
[1778688204918,39.09,78887.47,12.9,0.3436,0.00014,24.79589]
[1778688205772,39.09,78892.53,12.9,0.34431,0.00014,24.81666]
[1778688205777,39.09,78892.53,12.9,0.34431,0.00014,24.81666]
[1778688206172,39.09,78892.53,12.9,0.34431,0.00014,24.81666]
[1778688206734,39.09,78895.05,12.9,0.34466,0.00014,24.82698]
[1778688206742,39.09,78895.05,12.9,0.34466,0.00014,24.82698]
[1778688206762,39.09,78895.05,12.9,0.34466,0.00014,24.82698]
[1778688206768,39.09,78895.05,12.9,0.34466,0.00014,24.82698]
[1778688207692,39.09,78897.87,12.9,0.34506,0.00014,24.83849]
[1778688208255,39.09,78897.87,12.9,0.34506,0.00014,24.83849]
[1778688208335,39.09,78907.51,12.9,0.34641,0.00014,24.87762]
[1778688208858,39.09,78907.51,12.9,0.34641,0.00014,24.87762]
[1778688208888,39.09,78907.51,12.9,0.34641,0.00014,24.87762]
[1778688208899,39.09,78907.51,12.9,0.34641,0.00014,24.87762]
[1778688209123,39.09,78907.51,12.9,0.34641,0.00014,24.87762]
[1778688209129,39.09,78907.51,12.9,0.34641,0.00014,24.87762]
[1778688209285,39.09,78907.51,12.9,0.34641,0.00014,24.87762]
[1778688209317,39.09,78907.51,12.9,0.34641,0.00014,24.87762]
[1778688210238,39.09,78933.13,12.9,0.35,0.00014,24.98021]
[1778688210828,39.09,78933.13,12.9,0.35,0.00014,24.98021]
[1778688211182,39.09,78933.13,12.9,0.35,0.00014,24.98021]
[1778688211334,39.09,78933.13,12.9,0.35,0.00014,24.98021]
[1778688211412,39.09,78933.13,12.9,0.35,0.00014,24.98021]
[1778688212364,39.08,78939.6,12.9,0.35088,0.00014,25.00194]
[1778688213579,39.08,78935.53,12.9,0.35031,0.00014,24.98573]
[1778688214208,39.08,78932.3,12.9,0.34985,0.00014,24.97281]
[1778688214216,39.08,78932.3,12.9,0.34985,0.00014,24.97281]
[1778688214266,39.08,78921.68,12.9,0.34835,0.00014,24.93037]
[1778688216921,39.08,78917.97,12.9,0.34783,0.00014,24.91537]
[1778688218270,39.08,78916.91,12.9,0.34768,0.00014,24.91106]
[1778688219803,39.08,78924.7,12.9,0.34877,0.00014,24.94216]
[1778688220117,39.08,78924.7,12.9,0.34877,0.00014,24.94216]
[1778688223672,39.08,78926.54,12.9,0.34902,0.00014,24.94927]
[1778688223723,39.08,78924.01,12.9,0.34866,0.00014,24.93908]
[1778688229504,39.07,78921.12,12.9,0.34824,0.00014,24.92717]
[1778688229574,39.07,78921.12,12.9,0.34824,0.00014,24.92717]
[1778688230121,39.07,78921.49,12.9,0.34829,0.00014,24.92852]
[1778688230272,39.07,78921.49,12.9,0.34829,0.00014,24.92852]
[1778688230667,39.07,78921.49,12.9,0.34829,0.00014,24.92852]
[1778688231866,39.07,78928.33,12.9,0.34924,0.00014,24.95577]
[1778688232023,39.07,78928.33,12.9,0.34924,0.00014,24.95577]
[1778688237634,39.07,78923.81,12.9,0.34859,0.00014,24.93736]
[1778688238102,39.07,78923.37,12.9,0.34853,0.00014,24.93546]
[1778688240718,39.06,78922.8,12.9,0.34844,0.00014,24.93311]
[1778688240728,39.06,78922.97,12.9,0.34847,0.00014,24.93373]
[1778688242816,39.06,78918.47,12.9,0.34783,0.00014,24.91556]
[1778688242871,39.06,78918.47,12.9,0.34783,0.00014,24.91556]
[1778688243085,39.06,78918.47,12.9,0.34783,0.00014,24.91556]
[1778688243423,39.06,78918.47,12.9,0.34783,0.00014,24.91556]
[1778688243709,39.06,78911.59,12.9,0.34685,0.00014,24.88758]
[1778688244098,39.06,78911.59,12.9,0.34685,0.00014,24.88758]
[1778688244255,39.06,78911.59,12.9,0.34685,0.00014,24.88758]
[1778688244333,39.06,78911.59,12.9,0.34685,0.00014,24.88758]
[1778688244480,39.06,78910.52,12.9,0.3467,0.00014,24.88326]
[1778688246433,39.06,78915.85,12.9,0.34745,0.00014,24.90472]
[1778688246479,39.06,78915.85,12.9,0.34745,0.00014,24.90472]
[1778688246967,39.06,78918.51,12.9,0.34782,0.00014,24.91539]
[1778688248104,39.06,78925.56,12.9,0.34881,0.00014,24.9436]
[1778688248140,39.06,78925.56,12.9,0.34881,0.00014,24.9436]
[1778688250719,39.06,78936.11,12.9,0.35029,0.00014,24.98547]
[1778688250781,39.06,78937.74,12.9,0.35051,0.00014,24.99184]
[1778688250839,39.06,78937.74,12.9,0.35051,0.00014,24.99184]
[1778688250853,39.06,78937.74,12.9,0.35051,0.00014,24.99184]
[1778688250944,39.06,78937.74,12.9,0.35051,0.00014,24.99184]
[1778688255256,39.05,78951.49,12.9,0.35243,0.00014,25.04555]
[1778688255559,39.05,78943.82,12.9,0.35135,0.00014,25.01526]
[1778688256184,39.05,78943.82,12.9,0.35135,0.00014,25.01526]
[1778688261601,39.04,78948.08,12.9,0.35192,0.00014,25.03128]
[1778688262557,39.04,78948.08,12.9,0.35192,0.00014,25.03128]
[1778688262557,39.04,78948.08,12.9,0.35192,0.00014,25.03128]
[1778688263617,39.04,78938.67,12.9,0.35058,0.00014,24.9939]
[1778688264689,39.04,78938.67,12.9,0.35058,0.00014,24.9939]
[1778688269270,39.04,78934.04,12.9,0.34991,0.00014,24.97494]
[1778688269364,39.04,78934.04,12.9,0.34991,0.00014,24.97494]
[1778688269422,39.04,78934.04,12.9,0.34991,0.00014,24.97494]
[1778688269751,39.03,78930.9,12.9,0.34946,0.00014,24.96235]
[1778688272506,39.03,78919.58,12.9,0.34785,0.00014,24.91313]
[1778688272634,39.03,78919.58,12.9,0.34785,0.00014,24.91313]
[1778688276315,39.03,78915.24,12.9,0.34723,0.00014,24.89552]
[1778688276366,39.03,78915.24,12.9,0.34723,0.00014,24.89552]
[1778688276431,39.03,78915.24,12.9,0.34723,0.00014,24.89552]
[1778688276709,39.03,78910.94,12.9,0.34662,0.00014,24.87796]
[1778688276977,39.03,78910.94,12.9,0.34662,0.00014,24.87796]
[1778688276998,39.03,78910.94,12.9,0.34662,0.00014,24.87796]
[1778688277319,39.03,78910.94,12.9,0.34662,0.00014,24.87796]
[1778688277760,39.03,78905.6,12.9,0.34587,0.00014,24.85613]
[1778688278290,39.03,78905.6,12.9,0.34587,0.00014,24.85613]
[1778688278354,39.03,78905.6,12.9,0.34587,0.00014,24.85613]
[1778688278357,39.03,78905.6,12.9,0.34587,0.00014,24.85613]
[1778688281099,39.02,78904.33,12.9,0.34567,0.00014,24.85049]
[1778688286779,39.02,78904.24,12.9,0.34562,0.00014,24.84919]
[1778688288426,39.02,78904.24,12.9,0.34562,0.00014,24.84919]
[1778688289902,39.01,78901.78,12.9,0.34527,0.00014,24.83887]
[1778688291365,39.01,78900.87,12.9,0.34513,0.00014,24.83502]
[1778688291901,39.01,78900.65,12.9,0.34509,0.00014,24.83385]
[1778688291926,39.01,78900.65,12.9,0.34509,0.00014,24.83385]
[1778688291992,39.01,78900.65,12.9,0.34509,0.00014,24.83385]
[1778688292182,39.01,78900.65,12.9,0.34509,0.00014,24.83385]
[1778688292209,39.01,78900.65,12.9,0.34509,0.00014,24.83385]
[1778688292342,39.01,78900.65,12.9,0.34509,0.00014,24.83385]
[1778688292931,39.01,78897.41,12.9,0.34464,0.00014,24.82062]
[1778688292967,39.01,78897.41,12.9,0.34464,0.00014,24.82062]
[1778688293072,39.01,78897.41,12.9,0.34464,0.00014,24.82062]
[1778688293141,39.01,78879.11,12.9,0.34207,0.00014,24.74515]
[1778688297047,39.01,78882.09,12.9,0.34248,0.00014,24.75728]
[1778688297782,39.01,78886.1,12.9,0.34304,0.00014,24.77375]
[1778688299103,39.0,78883.87,12.9,0.34272,0.00014,24.76445]
[1778688300251,39.0,78878.76,12.9,0.34201,0.00014,24.74322]
[1778688301597,39.0,78875.82,12.9,0.34159,0.00014,24.73095]
[1778688301600,39.0,78875.82,12.9,0.34159,0.00014,24.73095]
[1778688302315,39.0,78875.3,12.9,0.34152,0.00014,24.72872]
[1778688303153,39.0,78875.67,12.9,0.34157,0.00014,24.7302]
[1778688303203,39.0,78875.67,12.9,0.34157,0.00014,24.7302]
[1778688305229,39.0,78868.15,12.9,0.34051,0.00014,24.69875]
[1778688305368,39.0,78868.15,12.9,0.34051,0.00014,24.69875]
[1778688308925,39.0,78861.44,12.9,0.33957,0.00014,24.67055]
[1778688310380,39.0,78865.79,12.9,0.34018,0.00014,24.68875]
[1778688312068,39.0,78870.03,12.9,0.34077,0.00014,24.70639]
[1778688317997,39.0,78861.49,12.9,0.33957,0.00014,24.67041]
[1778688320524,39.0,78859.61,12.9,0.33931,0.00014,24.66249]
[1778688321140,39.0,78862.44,12.9,0.3397,0.00014,24.67435]
[1778688321686,39.0,78862.44,12.9,0.3397,0.00014,24.67435]
[1778688325020,39.0,78872.9,12.9,0.34115,0.00014,24.71787]
[1778688325860,38.99,78872.88,12.9,0.34115,0.00014,24.71773]
[1778688328293,38.99,78867.97,12.9,0.34046,0.00014,24.69712]
[1778688328683,38.99,78867.97,12.9,0.34046,0.00014,24.69712]
[1778688329461,38.99,78868.13,12.9,0.34048,0.00014,24.69774]
[1778688335440,38.99,78862.47,12.9,0.33966,0.00014,24.67005]
[1778688337887,38.99,78862.57,12.9,0.33967,0.00014,24.67037]
[1778688340408,38.99,78850.87,12.9,0.33804,0.00014,24.62103]
[1778688341207,38.99,78851.84,12.9,0.33817,0.00014,24.62513]
[1778688342172,38.99,78862.29,12.9,0.33963,0.00014,24.66914]
[1778688347207,38.99,78867.16,12.9,0.3403,0.00014,24.68931]
[1778688348471,38.99,78867.16,12.9,0.3403,0.00014,24.68931]
[1778688349148,38.99,78869.79,12.9,0.34067,0.00014,24.70025]
[1778688351177,38.99,78875.68,12.9,0.34148,0.00014,24.72466]
[1778688351454,38.99,78875.68,12.9,0.34148,0.00014,24.72466]
[1778688352628,38.99,78873.48,12.9,0.34117,0.00014,24.71543]
[1778688352729,38.99,78865.09,12.9,0.34,0.00014,24.68031]
[1778688353071,38.99,78865.09,12.9,0.34,0.00014,24.68031]
[1778688353130,38.99,78865.09,12.9,0.34,0.00014,24.68031]
[1778688353987,38.98,78860.66,12.9,0.33938,0.00014,24.66168]
[1778688354396,38.98,78860.66,12.9,0.33938,0.00014,24.66168]
[1778688354422,38.98,78860.66,12.9,0.33938,0.00014,24.66168]
[1778688354470,38.98,78853.07,12.9,0.33832,0.00014,24.62967]
[1778688357946,38.98,78850.93,12.9,0.33802,0.00014,24.62063]
[1778688359387,38.98,78850.86,12.9,0.33801,0.00014,24.62034]
[1778688360033,38.98,78850.78,12.9,0.338,0.00014,24.62]
[1778688363991,38.99,78843.53,12.9,0.337,0.00014,24.58932]
[1778688366624,38.99,78848.33,12.9,0.33767,0.00014,24.60974]
[1778688366662,38.99,78848.33,12.9,0.33767,0.00014,24.60974]
[1778688368635,38.99,78854.7,12.9,0.33855,0.00014,24.6367]
[1778688371294,38.99,78863.93,12.9,0.33984,0.00014,24.67545]
[1778688371688,38.99,78863.93,12.9,0.33984,0.00014,24.67545]
[1778688376474,38.98,78851.06,12.9,0.33804,0.00014,24.62114]
[1778688376837,38.98,78851.06,12.9,0.33804,0.00014,24.62114]
[1778688382465,38.99,78846.89,12.9,0.33746,0.00014,24.60357]
[1778688387034,38.99,78844.99,12.9,0.3372,0.00014,24.59558]
[1778688387330,38.99,78844.99,12.9,0.3372,0.00014,24.59558]
[1778688387506,38.99,78844.99,12.9,0.3372,0.00014,24.59558]
[1778688387651,38.99,78831.79,12.9,0.33537,0.00014,24.53928]
[1778688388100,38.99,78831.79,12.9,0.33537,0.00014,24.53928]
[1778688390165,38.99,78819.51,12.9,0.33367,0.00014,24.48661]
[1778688390671,38.99,78819.51,12.9,0.33367,0.00014,24.48661]
[1778688390695,38.99,78817.47,12.9,0.33339,0.00014,24.47791]
[1778688391297,38.99,78817.47,12.9,0.33339,0.00014,24.47791]
[1778688391441,38.99,78817.47,12.9,0.33339,0.00014,24.47791]
[1778688391730,38.99,78817.47,12.9,0.33339,0.00014,24.47791]
[1778688392855,38.99,78819.79,12.9,0.33369,0.00014,24.48419]
[1778688393058,38.99,78817.54,12.9,0.33338,0.00014,24.47451]
[1778688393476,38.99,78817.54,12.9,0.33338,0.00014,24.47451]
[1778688393479,38.99,78817.54,12.9,0.33338,0.00014,24.47451]
[1778688393552,38.99,78817.54,12.9,0.33338,0.00014,24.47451]
[1778688393581,38.99,78817.54,12.9,0.33338,0.00014,24.47451]
[1778688393602,38.99,78817.54,12.9,0.33338,0.00014,24.47451]
[1778688393602,38.99,78817.54,12.9,0.33338,0.00014,24.47451]
[1778688393615,38.99,78817.54,12.9,0.33338,0.00014,24.47451]
[1778688393821,38.99,78817.54,12.9,0.33338,0.00014,24.47451]
[1778688393845,38.99,78817.54,12.9,0.33338,0.00014,24.47451]
[1778688394748,38.99,78815.72,12.9,0.33313,0.00014,24.46663]
[1778688394846,38.99,78804.18,12.9,0.33153,0.00014,24.41638]
[1778688395559,38.99,78794.05,12.9,0.33013,0.00014,24.37202]
[1778688396226,38.99,78794.05,12.9,0.33013,0.00014,24.37202]
[1778688396529,38.99,78794.05,12.9,0.33013,0.00014,24.37202]
[1778688396541,38.99,78794.05,12.9,0.33013,0.00014,24.37202]
[1778688400153,38.99,78798.92,12.9,0.3308,0.00014,24.39339]
[1778688400294,38.99,78798.92,12.9,0.3308,0.00014,24.39339]
[1778688401355,38.99,78797.73,12.9,0.33064,0.00014,24.38817]
[1778688401684,38.99,78797.73,12.9,0.33064,0.00014,24.38817]
[1778688401698,38.99,78797.73,12.9,0.33064,0.00014,24.38817]
[1778688401760,38.99,78797.73,12.9,0.33064,0.00014,24.38817]
[1778688401840,38.99,78797.73,12.9,0.33064,0.00014,24.38817]
[1778688401862,38.99,78797.73,12.9,0.33064,0.00014,24.38817]
[1778688401908,38.99,78797.73,12.9,0.33064,0.00014,24.38817]
[1778688402638,38.99,78798.82,12.9,0.33079,0.00014,24.39295]
[1778688402663,38.99,78811.17,12.9,0.3325,0.00014,24.44681]
[1778688403143,38.99,78811.17,12.9,0.3325,0.00014,24.44681]
[1778688403671,38.99,78811.17,12.9,0.3325,0.00014,24.44681]
[1778688406183,38.99,78820.44,12.9,0.33378,0.00014,24.48684]
[1778688410915,38.98,78823.51,12.9,0.33419,0.00014,24.49969]
[1778688411000,38.98,78823.51,12.9,0.33419,0.00014,24.49969]
[1778688411095,38.98,78823.51,12.9,0.33419,0.00014,24.49969]
[1778688411676,38.98,78831.36,12.9,0.33528,0.00014,24.53335]
[1778688411959,38.98,78831.36,12.9,0.33528,0.00014,24.53335]
[1778688412330,38.98,78831.36,12.9,0.33528,0.00014,24.53335]
[1778688412383,38.98,78831.36,12.9,0.33528,0.00014,24.53335]
[1778688412679,38.98,78831.36,12.9,0.33528,0.00014,24.53335]
[1778688413691,38.99,78844.66,12.9,0.33713,0.00014,24.59032]
[1778688414492,38.99,78844.66,12.9,0.33713,0.00014,24.59032]
[1778688414625,38.99,78844.66,12.9,0.33713,0.00014,24.59032]
[1778688417714,38.99,78847.46,12.9,0.33753,0.00014,24.60233]
[1778688419561,38.99,78845.69,12.9,0.33728,0.00014,24.59488]
[1778688419696,38.99,78845.69,12.9,0.33728,0.00014,24.59488]
[1778688420741,38.99,78832.29,12.9,0.33542,0.00014,24.53778]
[1778688421245,38.99,78832.29,12.9,0.33542,0.00014,24.53778]
[1778688422483,38.99,78825.7,12.9,0.33451,0.00014,24.50953]
[1778688424853,38.99,78825.16,12.9,0.33444,0.00014,24.50739]
[1778688425256,38.99,78832.3,12.9,0.33544,0.00014,24.53826]
[1778688429068,38.99,78827.88,12.9,0.33483,0.00014,24.51956]
[1778688429805,38.99,78824.27,12.9,0.33434,0.00014,24.50414]
[1778688430182,38.99,78824.27,12.9,0.33434,0.00014,24.50414]
[1778688432108,38.99,78822.9,12.9,0.33415,0.00014,24.49821]
[1778688432210,38.99,78822.9,12.9,0.33415,0.00014,24.49821]
[1778688433588,38.99,78816.6,12.9,0.33327,0.00014,24.47099]
[1778688434217,38.99,78816.01,12.9,0.33319,0.00014,24.46846]
[1778688434269,38.99,78816.01,12.9,0.33319,0.00014,24.46846]
[1778688434614,38.99,78816.01,12.9,0.33319,0.00014,24.46846]
[1778688434697,38.99,78816.01,12.9,0.33319,0.00014,24.46846]
[1778688434828,38.99,78816.01,12.9,0.33319,0.00014,24.46846]
[1778688434841,38.99,78807.91,12.9,0.33207,0.00014,24.43329]
[1778688435197,38.99,78807.91,12.9,0.33207,0.00014,24.43329]
[1778688435210,38.99,78807.91,12.9,0.33207,0.00014,24.43329]
[1778688435594,38.99,78807.91,12.9,0.33207,0.00014,24.43329]
[1778688435847,38.99,78799.85,12.9,0.33095,0.00014,24.39803]
[1778688436274,38.99,78799.85,12.9,0.33095,0.00014,24.39803]
[1778688437451,38.99,78797.43,12.9,0.33062,0.00014,24.38743]
[1778688442074,38.99,78793.1,12.9,0.33002,0.00014,24.36844]
[1778688442380,38.99,78793.1,12.9,0.33002,0.00014,24.36844]
[1778688443604,38.99,78792.98,12.9,0.33,0.00014,24.36792]
[1778688445561,38.99,78794.56,12.9,0.33022,0.00014,24.37489]
[1778688445996,38.99,78800.23,12.9,0.33101,0.00014,24.39975]
[1778688446753,38.99,78800.23,12.9,0.33101,0.00014,24.39975]
[1778688446775,38.99,78800.23,12.9,0.33101,0.00014,24.39975]
[1778688446924,38.99,78808.32,12.9,0.33213,0.00014,24.43503]
[1778688447664,38.99,78808.32,12.9,0.33213,0.00014,24.43503]
[1778688450166,38.99,78811.09,12.9,0.3325,0.00014,24.44694]
[1778688450418,38.99,78811.09,12.9,0.3325,0.00014,24.44694]
[1778688450424,38.99,78811.09,12.9,0.3325,0.00014,24.44694]
[1778688450447,38.99,78811.09,12.9,0.3325,0.00014,24.44694]
[1778688450541,38.99,78811.09,12.9,0.3325,0.00014,24.44694]
[1778688450739,38.99,78811.09,12.9,0.3325,0.00014,24.44694]
[1778688451597,38.99,78811.09,12.9,0.3325,0.00014,24.44694]
[1778688451613,38.99,78811.09,12.9,0.3325,0.00014,24.44694]
[1778688451658,38.99,78811.09,12.9,0.3325,0.00014,24.44694]
[1778688451751,38.99,78821.31,12.9,0.3339,0.00014,24.48751]
[1778688452250,38.99,78821.31,12.9,0.3339,0.00014,24.48751]
[1778688452750,38.99,78821.31,12.9,0.3339,0.00014,24.48751]
[1778688452850,39.0,78832.68,12.9,0.33549,0.00014,24.53658]
[1778688453127,39.0,78832.68,12.9,0.33549,0.00014,24.53658]
[1778688453193,39.0,78840.45,12.9,0.33657,0.00014,24.56977]
[1778688454322,39.0,78840.45,12.9,0.33657,0.00014,24.56977]
[1778688454777,39.0,78840.45,12.9,0.33657,0.00014,24.56977]
[1778688454878,39.0,78832.83,12.9,0.33551,0.00014,24.53735]
[1778688456969,39.0,78832.72,12.9,0.3355,0.00014,24.53695]
[1778688458002,39.0,78841.09,12.9,0.33667,0.00014,24.57284]
[1778688460483,39.0,78841.41,12.9,0.33671,0.00014,24.57425]
[1778688463596,39.0,78827.32,12.9,0.33476,0.00014,24.51416]
[1778688463648,39.0,78827.32,12.9,0.33476,0.00014,24.51416]
[1778688463734,39.0,78827.32,12.9,0.33476,0.00014,24.51416]
[1778688463753,39.0,78827.32,12.9,0.33476,0.00014,24.51416]
[1778688463789,39.0,78827.32,12.9,0.33476,0.00014,24.51416]
[1778688464660,39.0,78825.94,12.9,0.33458,0.00014,24.50833]
[1778688465623,39.0,78820.1,12.9,0.33377,0.00014,24.48327]
[1778688465625,39.0,78820.1,12.9,0.33377,0.00014,24.48327]
[1778688465863,39.0,78820.1,12.9,0.33377,0.00014,24.48327]
[1778688465872,39.0,78820.1,12.9,0.33377,0.00014,24.48327]
[1778688465879,39.0,78820.1,12.9,0.33377,0.00014,24.48327]
[1778688465968,39.0,78815.28,12.9,0.33311,0.00014,24.46267]
[1778688466934,39.0,78815.28,12.9,0.33311,0.00014,24.46267]
[1778688467070,39.0,78824.03,12.9,0.33432,0.00014,24.50049]
[1778688470886,39.01,78826.61,12.9,0.33469,0.00014,24.51179]
[1778688473510,39.01,78829.25,12.9,0.33506,0.00014,24.5234]
[1778688474120,39.01,78819.1,12.9,0.33366,0.00014,24.47989]
[1778688475472,39.01,78819.1,12.9,0.33366,0.00014,24.47989]
[1778688475611,39.01,78819.1,12.9,0.33366,0.00014,24.47989]
[1778688475695,39.01,78819.1,12.9,0.33366,0.00014,24.47989]
[1778688475753,39.01,78819.1,12.9,0.33366,0.00014,24.47989]
[1778688475815,39.01,78817.12,12.9,0.33339,0.00014,24.47145]
[1778688476587,39.01,78817.12,12.9,0.33339,0.00014,24.47145]
[1778688476590,39.01,78817.12,12.9,0.33339,0.00014,24.47145]
[1778688478099,39.01,78804.97,12.9,0.33171,0.00014,24.4186]
[1778688478109,39.01,78804.97,12.9,0.33171,0.00014,24.4186]
[1778688482862,39.01,78811.61,12.9,0.33262,0.00014,24.44734]
[1778688482944,39.01,78811.43,12.9,0.33259,0.00014,24.44646]
[1778688484873,39.01,78816.48,12.9,0.33329,0.00014,24.46835]
[1778688490241,39.01,78819.4,12.9,0.33372,0.00014,24.48173]
[1778688495276,39.02,78817.95,12.9,0.33354,0.00014,24.476]
[1778688500313,39.02,78817.71,12.9,0.33353,0.00014,24.47553]
[1778688505496,39.03,78815.93,12.9,0.3333,0.00014,24.4683]
[1778688505550,39.03,78816.44,12.9,0.33337,0.00014,24.47063]
[1778688507393,39.03,78815.31,12.9,0.33322,0.00014,24.46579]
[1778688507559,39.03,78815.31,12.9,0.33322,0.00014,24.46579]
[1778688508048,39.03,78814.7,12.9,0.33313,0.00014,24.4632]
[1778688508058,39.03,78814.7,12.9,0.33313,0.00014,24.4632]
[1778688508070,39.03,78814.7,12.9,0.33313,0.00014,24.4632]
[1778688508105,39.03,78814.7,12.9,0.33313,0.00014,24.4632]
[1778688508134,39.03,78814.7,12.9,0.33313,0.00014,24.4632]
[1778688508369,39.03,78800.28,12.9,0.33114,0.00014,24.40054]
[1778688513215,39.03,78797.76,12.9,0.33077,0.00014,24.38559]
[1778688514922,39.03,78798.65,12.9,0.33089,0.00014,24.38948]
[1778688514997,39.03,78798.65,12.9,0.33089,0.00014,24.38948]
[1778688514999,39.03,78798.65,12.9,0.33089,0.00014,24.38948]
[1778688516425,39.03,78788.24,12.9,0.32945,0.00014,24.34375]
[1778688517840,39.03,78788.24,12.9,0.32945,0.00014,24.34375]
[1778688518616,39.03,78788.27,12.9,0.32946,0.00014,24.34391]
[1778688519894,39.03,78788.08,12.9,0.32943,0.00014,24.34308]
[1778688519974,39.03,78788.08,12.9,0.32943,0.00014,24.34308]
[1778688523586,39.03,78783.06,12.9,0.32874,0.00014,24.32101]
[1778688523974,39.03,78783.06,12.9,0.32874,0.00014,24.32101]
[1778688524071,39.03,78787.51,12.9,0.32936,0.00014,24.34067]
[1778688525199,39.03,78786.77,12.9,0.32926,0.00014,24.33742]
[1778688525209,39.03,78786.77,12.9,0.32926,0.00014,24.33742]
[1778688530915,39.03,78780.31,12.9,0.32837,0.00014,24.30905]
[1778688531444,39.03,78780.24,12.9,0.32836,0.00014,24.30878]
[1778688531454,39.03,78780.24,12.9,0.32836,0.00014,24.30878]
[1778688531628,39.03,78780.24,12.9,0.32836,0.00014,24.30878]
[1778688533535,39.03,78767.59,12.9,0.32663,0.00014,24.2527]
[1778688535558,39.03,78779.86,12.9,0.32832,0.00014,24.30741]
[1778688536052,39.03,78779.86,12.9,0.32832,0.00014,24.30741]
[1778688536979,39.03,78779.86,12.9,0.32832,0.00014,24.30741]
[1778688536983,39.03,78779.86,12.9,0.32832,0.00014,24.30741]
[1778688537674,39.03,78780.02,12.9,0.32834,0.00014,24.30819]
[1778688539267,39.03,78778.15,12.9,0.32809,0.00014,24.29995]
[1778688539902,39.03,78778.15,12.9,0.32809,0.00014,24.29995]
[1778688541600,39.03,78766.2,12.9,0.32645,0.00014,24.247]
[1778688542123,39.03,78766.2,12.9,0.32645,0.00014,24.247]
[1778688542227,39.03,78766.2,12.9,0.32645,0.00014,24.247]
[1778688542541,39.03,78766.2,12.9,0.32645,0.00014,24.247]
[1778688542607,39.03,78763.33,12.9,0.32606,0.00014,24.23428]
[1778688543292,39.03,78763.33,12.9,0.32606,0.00014,24.23428]
[1778688543800,39.03,78763.33,12.9,0.32606,0.00014,24.23428]
[1778688544316,39.03,78760.91,12.9,0.32572,0.00014,24.22333]
[1778688545078,39.03,78758.52,12.9,0.32539,0.00014,24.21251]
[1778688545223,39.03,78758.52,12.9,0.32539,0.00014,24.21251]
[1778688545628,39.03,78762.0,12.9,0.32587,0.00014,24.22799]
[1778688550818,39.03,78768.9,12.9,0.32683,0.00014,24.25918]
[1778688552521,39.04,78768.9,12.9,0.32683,0.00014,24.25934]
[1778688552758,39.04,78768.9,12.9,0.32683,0.00014,24.25934]
[1778688553170,39.04,78764.7,12.9,0.32626,0.00014,24.24068]
[1778688553386,39.04,78764.7,12.9,0.32626,0.00014,24.24068]
[1778688553401,39.04,78764.7,12.9,0.32626,0.00014,24.24068]
[1778688553685,39.04,78760.29,12.9,0.32566,0.00014,24.22106]
[1778688554461,39.04,78760.29,12.9,0.32566,0.00014,24.22106]
[1778688554608,39.04,78760.29,12.9,0.32566,0.00014,24.22106]
[1778688554739,39.04,78760.29,12.9,0.32566,0.00014,24.22106]
[1778688554914,39.04,78760.29,12.9,0.32566,0.00014,24.22106]
[1778688555010,39.04,78760.29,12.9,0.32566,0.00014,24.22106]
[1778688555189,39.04,78753.1,12.9,0.32467,0.00014,24.18868]
[1778688555299,39.04,78753.1,12.9,0.32467,0.00014,24.18868]
[1778688555699,39.04,78739.22,12.9,0.32276,0.00014,24.1259]
[1778688556862,39.04,78739.22,12.9,0.32276,0.00014,24.1259]
[1778688556948,39.04,78739.22,12.9,0.32276,0.00014,24.1259]
[1778688557267,39.04,78735.1,12.9,0.3222,0.00014,24.10714]
[1778688557567,39.04,78735.1,12.9,0.3222,0.00014,24.10714]
[1778688557713,39.04,78741.21,12.9,0.32303,0.00014,24.13487]
[1778688560736,39.04,78750.64,12.9,0.32434,0.00014,24.17798]
[1778688565716,39.04,78750.33,12.9,0.32432,0.00014,24.17713]
[1778688565772,39.04,78748.73,12.9,0.3241,0.00014,24.17006]
[1778688566183,39.04,78748.73,12.9,0.3241,0.00014,24.17006]
[1778688566225,39.04,78748.73,12.9,0.3241,0.00014,24.17006]
[1778688566248,39.04,78748.73,12.9,0.3241,0.00014,24.17006]
[1778688566476,39.04,78748.73,12.9,0.3241,0.00014,24.17006]
[1778688566715,39.04,78748.73,12.9,0.3241,0.00014,24.17006]
[1778688566866,39.04,78748.73,12.9,0.3241,0.00014,24.17006]
[1778688566874,39.04,78744.46,12.9,0.32351,0.00014,24.15071]
[1778688567216,39.04,78744.46,12.9,0.32351,0.00014,24.15071]
[1778688568250,39.04,78743.2,12.9,0.32335,0.00014,24.14517]
[1778688568874,39.05,78742.89,12.9,0.32331,0.00014,24.14393]
[1778688569545,39.05,78742.89,12.9,0.32331,0.00014,24.14393]
[1778688569735,39.05,78742.89,12.9,0.32331,0.00014,24.14393]
[1778688569778,39.05,78742.89,12.9,0.32331,0.00014,24.14393]
[1778688570467,39.05,78737.69,12.9,0.3226,0.00014,24.12032]
[1778688571064,39.05,78737.69,12.9,0.3226,0.00014,24.12032]
[1778688571100,39.05,78736.96,12.9,0.3225,0.00014,24.11695]
[1778688572821,39.05,78745.41,12.9,0.32364,0.00014,24.15173]
[1778688573369,39.05,78745.41,12.9,0.32364,0.00014,24.15173]
[1778688575242,39.05,78751.65,12.9,0.32451,0.00014,24.18021]
[1778688575337,39.05,78751.65,12.9,0.32451,0.00014,24.18021]
[1778688575384,39.05,78751.65,12.9,0.32451,0.00014,24.18021]
[1778688575477,39.05,78751.65,12.9,0.32451,0.00014,24.18021]
[1778688575477,39.05,78751.65,12.9,0.32451,0.00014,24.18021]
[1778688575902,39.05,78751.65,12.9,0.32451,0.00014,24.18021]
[1778688575909,39.05,78751.65,12.9,0.32451,0.00014,24.18021]
[1778688576336,39.05,78757.3,12.9,0.32529,0.00014,24.20573]
[1778688576578,39.05,78757.3,12.9,0.32529,0.00014,24.20573]
[1778688576849,39.05,78767.88,12.9,0.32674,0.00014,24.25314]
[1778688577518,39.05,78767.88,12.9,0.32674,0.00014,24.25314]
[1778688577727,39.05,78767.88,12.9,0.32674,0.00014,24.25314]
[1778688577880,39.05,78767.88,12.9,0.32674,0.00014,24.25314]
[1778688577909,39.05,78772.21,12.9,0.32734,0.00014,24.27251]
[1778688578258,39.05,78772.21,12.9,0.32734,0.00014,24.27251]
[1778688578741,39.05,78772.21,12.9,0.32734,0.00014,24.27251]
[1778688578863,39.06,78778.59,12.9,0.32823,0.00014,24.30107]
[1778688581186,39.06,78776.27,12.9,0.32791,0.00014,24.29088]
[1778688581930,39.06,78776.27,12.9,0.32791,0.00014,24.29088]
[1778688582083,39.06,78776.27,12.9,0.32791,0.00014,24.29088]
[1778688582705,39.06,78772.2,12.9,0.32735,0.00014,24.27286]
[1778688582709,39.06,78772.2,12.9,0.32735,0.00014,24.27286]
[1778688582901,39.06,78772.2,12.9,0.32735,0.00014,24.27286]
[1778688583782,39.06,78767.3,12.9,0.32668,0.00014,24.25109]
[1778688584695,39.06,78765.47,12.9,0.32643,0.00014,24.24298]
[1778688585132,39.06,78766.85,12.9,0.32662,0.00014,24.2492]
[1778688585294,39.06,78766.85,12.9,0.32662,0.00014,24.2492]
[1778688586473,39.06,78765.31,12.9,0.32641,0.00014,24.2424]
[1778688586657,39.06,78765.31,12.9,0.32641,0.00014,24.2424]
[1778688586687,39.06,78765.31,12.9,0.32641,0.00014,24.2424]
[1778688586691,39.06,78765.31,12.9,0.32641,0.00014,24.2424]
[1778688586814,39.06,78765.31,12.9,0.32641,0.00014,24.2424]
[1778688587040,39.06,78765.31,12.9,0.32641,0.00014,24.2424]
[1778688587086,39.06,78753.65,12.9,0.32481,0.00014,24.19013]
[1778688587141,39.06,78753.65,12.9,0.32481,0.00014,24.19013]
[1778688587927,39.06,78744.25,12.9,0.32352,0.00014,24.14778]
[1778688590797,39.06,78738.48,12.9,0.32273,0.00014,24.12149]
[1778688590818,39.06,78738.48,12.9,0.32273,0.00014,24.12149]
[1778688590832,39.06,78738.48,12.9,0.32273,0.00014,24.12149]
[1778688590886,39.06,78738.48,12.9,0.32273,0.00014,24.12149]
[1778688590970,39.06,78738.48,12.9,0.32273,0.00014,24.12149]
[1778688591940,39.06,78736.54,12.9,0.32246,0.00014,24.11263]
[1778688592103,39.06,78736.54,12.9,0.32246,0.00014,24.11263]
[1778688592304,39.05,78729.7,12.9,0.32152,0.00014,24.08143]
[1778688592368,39.05,78729.7,12.9,0.32152,0.00014,24.08143]
[1778688593761,39.05,78730.5,12.9,0.32163,0.00014,24.08508]
[1778688595259,39.05,78729.35,12.9,0.32148,0.00014,24.0798]
[1778688601045,39.05,78733.47,12.9,0.32203,0.00014,24.09841]
[1778688601174,39.05,78733.47,12.9,0.32203,0.00014,24.09841]
[1778688601193,39.05,78733.47,12.9,0.32203,0.00014,24.09841]
[1778688602051,39.07,78735.7,12.9,0.3224,0.00014,24.1105]
[1778688602492,39.07,78735.7,12.9,0.3224,0.00014,24.1105]
[1778688603058,39.06,78736.29,12.9,0.32247,0.00014,24.11275]
[1778688605372,39.06,78736.4,12.9,0.32245,0.00014,24.11227]
[1778688605697,39.06,78736.4,12.9,0.32245,0.00014,24.11227]
[1778688607086,39.05,78727.67,12.9,0.32124,0.00014,24.07207]
[1778688612121,39.05,78724.18,12.9,0.32077,0.00014,24.05606]
[1778688612420,39.05,78724.18,12.9,0.32077,0.00014,24.05606]
[1778688613128,39.07,78732.96,12.9,0.32204,0.00014,24.0984]
[1778688613604,39.07,78732.96,12.9,0.32204,0.00014,24.0984]
[1778688613957,39.07,78732.96,12.9,0.32204,0.00014,24.0984]
[1778688616151,39.09,78741.15,12.9,0.32323,0.00014,24.13777]
[1778688617387,39.09,78741.15,12.9,0.32323,0.00014,24.13777]
[1778688618300,39.09,78744.52,12.9,0.3237,0.00014,24.15314]
[1778688619233,39.09,78744.24,12.9,0.32366,0.00014,24.15202]
[1778688619324,39.09,78737.13,12.9,0.32269,0.00014,24.12001]
[1778688622194,39.09,78728.13,12.9,0.32146,0.00014,24.07897]
[1778688626706,39.08,78724.56,12.9,0.32096,0.00014,24.06213]
[1778688630968,39.08,78728.73,12.9,0.32152,0.00014,24.08104]
[1778688631028,39.08,78729.3,12.9,0.32158,0.00014,24.07974]
[1778688632735,39.08,78733.98,12.9,0.32221,0.00014,24.10098]
[1778688633048,39.08,78733.98,12.9,0.32221,0.00014,24.10098]
[1778688633149,39.09,78739.68,12.9,0.323,0.00014,24.12715]
[1778688633837,39.09,78739.68,12.9,0.323,0.00014,24.12715]
[1778688634527,39.09,78738.81,12.9,0.32288,0.00014,24.12321]
[1778688634628,39.08,78738.42,12.9,0.32283,0.00014,24.12137]
[1778688637117,39.09,78738.12,12.9,0.32279,0.00014,24.12016]
[1778688637122,39.09,78741.02,12.9,0.3232,0.00014,24.13358]
[1778688637200,39.09,78741.02,12.9,0.3232,0.00014,24.13358]
[1778688638221,39.09,78735.64,12.9,0.32246,0.00014,24.10922]
[1778688638524,39.09,78735.64,12.9,0.32246,0.00014,24.10922]
[1778688638598,39.09,78735.64,12.9,0.32246,0.00014,24.10922]
[1778688638677,39.09,78735.79,12.9,0.32248,0.00014,24.10983]
[1778688639351,39.09,78735.79,12.9,0.32248,0.00014,24.10983]
[1778688640641,39.09,78740.3,12.9,0.3231,0.00014,24.13042]
[1778688641239,39.09,78744.66,12.9,0.3237,0.00014,24.15025]
[1778688641716,39.09,78744.66,12.9,0.3237,0.00014,24.15025]
[1778688642168,39.09,78744.66,12.9,0.3237,0.00014,24.15025]
[1778688642191,39.09,78743.84,12.9,0.32359,0.00014,24.14667]
[1778688642231,39.09,78743.84,12.9,0.32359,0.00014,24.14667]
[1778688642256,39.09,78743.84,12.9,0.32359,0.00014,24.14667]
[1778688642414,39.09,78743.84,12.9,0.32359,0.00014,24.14667]
[1778688643342,39.09,78754.98,12.9,0.32513,0.00014,24.19701]
[1778688644946,39.09,78754.98,12.9,0.32513,0.00014,24.19701]
[1778688646083,39.09,78755.48,12.9,0.3252,0.00014,24.19933]
[1778688646532,39.09,78758.48,12.9,0.32561,0.00014,24.21291]
[1778688646547,39.09,78758.48,12.9,0.32561,0.00014,24.21291]
[1778688646557,39.09,78758.48,12.9,0.32561,0.00014,24.21291]
[1778688646617,39.09,78758.48,12.9,0.32561,0.00014,24.21291]
[1778688646736,39.09,78758.48,12.9,0.32561,0.00014,24.21291]
[1778688646775,39.09,78758.48,12.9,0.32561,0.00014,24.21291]
[1778688646786,39.09,78758.48,12.9,0.32561,0.00014,24.21291]
[1778688647578,39.09,78762.91,12.9,0.32622,0.00014,24.23269]
[1778688647611,39.09,78762.91,12.9,0.32622,0.00014,24.23269]
[1778688648127,39.09,78762.91,12.9,0.32622,0.00014,24.23269]
[1778688648090,39.09,78748.91,12.9,0.3243,0.00014,24.16982]
[1778688648619,39.09,78748.91,12.9,0.3243,0.00014,24.16982]
[1778688649918,39.09,78746.99,12.9,0.32403,0.00014,24.16118]
[1778688652269,39.09,78747.11,12.9,0.32406,0.00014,24.16205]
[1778688654729,39.1,78745.48,12.9,0.32384,0.00014,24.15477]
[1778688655039,39.1,78745.48,12.9,0.32384,0.00014,24.15477]
[1778688656370,39.1,78743.95,12.9,0.32363,0.00014,24.14794]
[1778688656434,39.1,78739.27,12.9,0.32299,0.00014,24.12676]
[1778688658337,39.09,78737.65,12.9,0.32277,0.00014,24.11933]
[1778688658340,39.09,78737.65,12.9,0.32277,0.00014,24.11933]
[1778688658449,39.09,78737.65,12.9,0.32277,0.00014,24.11933]
[1778688659291,39.09,78734.62,12.9,0.32235,0.00014,24.10551]
[1778688661508,39.09,78733.0,12.9,0.32213,0.00014,24.09802]
[1778688661553,39.09,78734.3,12.9,0.3223,0.00014,24.10385]
[1778688662475,39.09,78734.3,12.9,0.3223,0.00014,24.10385]
[1778688662682,39.09,78734.3,12.9,0.3223,0.00014,24.10385]
[1778688663584,39.09,78741.3,12.9,0.32326,0.00014,24.13556]
[1778688667168,39.09,78742.58,12.9,0.32343,0.00014,24.14126]
[1778688667173,39.09,78742.58,12.9,0.32343,0.00014,24.14126]
[1778688668518,39.09,78752.68,12.9,0.32481,0.00014,24.18679]
[1778688670992,39.09,78753.38,12.9,0.32491,0.00014,24.19002]
[1778688671023,39.09,78753.38,12.9,0.32491,0.00014,24.19002]
[1778688671032,39.09,78753.38,12.9,0.32491,0.00014,24.19002]
[1778688671033,39.09,78753.38,12.9,0.32491,0.00014,24.19002]
[1778688671038,39.09,78753.38,12.9,0.32491,0.00014,24.19002]
[1778688671538,39.09,78753.62,12.9,0.32495,0.00014,24.19118]
[1778688671562,39.09,78753.62,12.9,0.32495,0.00014,24.19118]
[1778688671792,39.09,78753.62,12.9,0.32495,0.00014,24.19118]
[1778688672171,39.09,78753.62,12.9,0.32495,0.00014,24.19118]
[1778688673701,39.1,78757.15,12.9,0.32544,0.00014,24.20715]
[1778688677264,39.1,78762.72,12.9,0.32621,0.00014,24.23229]
[1778688678664,39.1,78762.82,12.9,0.32623,0.00014,24.2328]
[1778688679620,39.1,78763.96,12.9,0.32638,0.00014,24.23794]
[1778688679721,39.1,78772.33,12.9,0.32753,0.00014,24.2752]
[1778688680695,39.1,78772.33,12.9,0.32753,0.00014,24.2752]
[1778688680784,39.1,78772.33,12.9,0.32753,0.00014,24.2752]
[1778688682937,39.1,78780.01,12.9,0.32859,0.00014,24.30921]
[1778688682939,39.1,78780.01,12.9,0.32859,0.00014,24.30921]
[1778688683034,39.1,78780.01,12.9,0.32859,0.00014,24.30921]
[1778688684409,39.1,78783.78,12.9,0.32911,0.00014,24.32581]
[1778688685745,39.1,78786.06,12.9,0.32942,0.00014,24.33583]
[1778688686000,39.1,78786.06,12.9,0.32942,0.00014,24.33583]
[1778688686053,39.1,78786.06,12.9,0.32942,0.00014,24.33583]
[1778688686101,39.1,78791.58,12.9,0.33018,0.00014,24.36003]
[1778688686303,39.1,78791.58,12.9,0.33018,0.00014,24.36003]
[1778688686336,39.1,78791.58,12.9,0.33018,0.00014,24.36003]
[1778688688967,39.1,78802.89,12.9,0.33174,0.00014,24.40949]
[1778688690661,39.1,78810.43,12.9,0.33279,0.00014,24.44243]
[1778688690673,39.1,78818.26,12.9,0.33388,0.00014,24.47632]
[1778688692093,39.1,78818.26,12.9,0.33388,0.00014,24.47632]
[1778688692944,39.1,78820.43,12.9,0.33416,0.00014,24.48194]
[1778688694411,39.1,78833.21,12.9,0.33593,0.00014,24.53668]
[1778688695353,39.1,78834.11,12.9,0.33606,0.00014,24.54053]
[1778688700743,39.1,78831.15,12.9,0.33565,0.00014,24.52804]
[1778688702757,39.1,78823.73,12.9,0.33463,0.00014,24.49637]
[1778688707793,39.11,78819.7,12.9,0.33408,0.00014,24.47936]
[1778688712828,39.11,78820.66,12.9,0.33423,0.00014,24.48385]
[1778688715849,39.11,78808.96,12.9,0.33262,0.00014,24.43361]
[1778688720884,39.12,78802.4,12.9,0.33173,0.00014,24.40576]
[1778688725919,39.12,78802.45,12.9,0.33176,0.00014,24.40664]
[1778688727627,39.12,78802.92,12.9,0.33183,0.00014,24.40881]
[1778688730100,39.12,78809.35,12.9,0.33273,0.00014,24.43692]
[1778688731299,39.13,78816.99,12.9,0.33379,0.00014,24.47008]
[1778688731769,39.13,78816.99,12.9,0.33379,0.00014,24.47008]
[1778688731975,39.13,78824.42,12.9,0.33482,0.00014,24.50205]
[1778688733568,39.13,78831.32,12.9,0.33578,0.00014,24.53158]
[1778688735653,39.13,78835.55,12.9,0.33636,0.00014,24.54963]
[1778688737778,39.13,78839.53,12.9,0.33692,0.00014,24.56653]
[1778688738186,39.13,78839.53,12.9,0.33692,0.00014,24.56653]
[1778688739027,39.13,78824.7,12.9,0.33486,0.00014,24.50336]
[1778688739552,39.13,78824.7,12.9,0.33486,0.00014,24.50336]
[1778688739604,39.13,78824.7,12.9,0.33486,0.00014,24.50336]
[1778688742205,39.13,78821.09,12.9,0.33437,0.00014,24.488]
[1778688748391,39.13,78829.87,12.9,0.3356,0.00014,24.52607]
[1778688748736,39.13,78829.87,12.9,0.3356,0.00014,24.52607]
[1778688749098,39.13,78837.78,12.9,0.3367,0.00014,24.55977]
[1778688749796,39.13,78837.78,12.9,0.3367,0.00014,24.55977]
[1778688749856,39.13,78837.78,12.9,0.3367,0.00014,24.55977]
[1778688750044,39.13,78837.78,12.9,0.3367,0.00014,24.55977]
[1778688750830,39.13,78841.32,12.9,0.33719,0.00014,24.57481]
[1778688753512,39.13,78842.58,12.9,0.33734,0.00014,24.57634]
[1778688759168,39.13,78849.0,12.9,0.33823,0.00014,24.60338]
[1778688762372,39.13,78849.41,12.9,0.33829,0.00014,24.60505]
[1778688765602,39.13,78852.01,12.9,0.33865,0.00014,24.61594]
[1778688766167,39.13,78852.01,12.9,0.33865,0.00014,24.61594]
[1778688767414,39.13,78848.44,12.9,0.33815,0.00014,24.60087]
[1778688773272,39.13,78848.79,12.9,0.33819,0.00014,24.60225]
[1778688778307,39.13,78855.12,12.9,0.33907,0.00014,24.62875]
[1778688783068,39.13,78853.47,12.9,0.33883,0.00014,24.62168]
[1778688788377,39.13,78854.97,12.9,0.33904,0.00014,24.62782]
[1778688789641,39.13,78854.97,12.9,0.33904,0.00014,24.62782]
[1778688795426,39.13,78854.21,12.9,0.33892,0.00014,24.62437]
[1778688799616,39.12,78850.45,12.9,0.3384,0.00014,24.6085]
[1778688801620,39.12,78856.92,12.9,0.3393,0.00014,24.63563]
[1778688807512,39.12,78855.93,12.9,0.33915,0.00014,24.63126]
[1778688812289,39.12,78857.43,12.9,0.33936,0.00014,24.63746]
[1778688813468,39.12,78856.41,12.9,0.33919,0.00014,24.62931]
[1778688818589,39.12,78851.65,12.9,0.33852,0.00014,24.60922]
[1778688823624,39.12,78851.22,12.9,0.33846,0.00014,24.60735]
[1778688824594,39.12,78851.22,12.9,0.33846,0.00014,24.60735]
[1778688824736,39.12,78851.22,12.9,0.33846,0.00014,24.60735]
[1778688824771,39.12,78851.22,12.9,0.33846,0.00014,24.60735]
[1778688826112,39.12,78849.07,12.9,0.33816,0.00014,24.59829]
[1778688826150,39.12,78838.45,12.9,0.33669,0.00014,24.55337]
[1778688826645,39.12,78829.22,12.9,0.33541,0.00014,24.5141]
[1778688827506,39.12,78829.22,12.9,0.33541,0.00014,24.5141]
[1778688832687,39.12,78836.7,12.9,0.33646,0.00014,24.54627]
[1778688836738,39.12,78837.61,12.9,0.33659,0.00014,24.55019]
[1778688836745,39.12,78837.61,12.9,0.33659,0.00014,24.55019]
[1778688842757,39.13,78833.24,12.9,0.33599,0.00014,24.53193]
[1778688845211,39.13,78829.23,12.9,0.33544,0.00014,24.51487]
[1778688847389,39.13,78828.58,12.9,0.33535,0.00014,24.51221]
[1778688847451,39.13,78828.49,12.9,0.33534,0.00014,24.51188]
[1778688847781,39.13,78828.49,12.9,0.33534,0.00014,24.51188]
[1778688848221,39.13,78828.49,12.9,0.33534,0.00014,24.51188]
[1778688848281,39.13,78828.49,12.9,0.33534,0.00014,24.51188]
[1778688848296,39.13,78828.49,12.9,0.33534,0.00014,24.51188]
[1778688848477,39.13,78834.41,12.9,0.33616,0.00014,24.5372]
[1778688848491,39.13,78834.41,12.9,0.33616,0.00014,24.5372]
[1778688848732,39.13,78834.41,12.9,0.33616,0.00014,24.5372]
[1778688849302,39.13,78834.41,12.9,0.33616,0.00014,24.5372]
[1778688849381,39.13,78847.61,12.9,0.338,0.00014,24.59311]
[1778688850754,39.13,78853.32,12.9,0.33879,0.00014,24.61714]
[1778688850854,39.13,78853.32,12.9,0.33879,0.00014,24.61714]
[1778688856861,39.13,78859.6,12.9,0.33965,0.00014,24.64315]
[1778688861604,39.12,78868.47,12.9,0.34088,0.00014,24.67984]
[1778688863303,39.12,78868.05,12.9,0.34082,0.00014,24.67809]
[1778688865925,39.12,78858.27,12.9,0.33945,0.00014,24.63703]
[1778688867809,39.12,78858.43,12.9,0.33947,0.00014,24.63766]
[1778688867877,39.12,78858.43,12.9,0.33947,0.00014,24.63766]
[1778688867901,39.12,78858.43,12.9,0.33947,0.00014,24.63766]
[1778688868264,39.12,78858.43,12.9,0.33947,0.00014,24.63766]
[1778688868523,39.12,78863.95,12.9,0.34023,0.00014,24.66061]
[1778688868850,39.12,78863.95,12.9,0.34023,0.00014,24.66061]
[1778688868876,39.12,78863.95,12.9,0.34023,0.00014,24.66061]
[1778688869407,39.12,78863.95,12.9,0.34023,0.00014,24.66061]
[1778688873981,39.12,78874.77,12.9,0.3417,0.00014,24.7013]
[1778688879018,39.11,78876.2,12.9,0.34188,0.00014,24.70674]
[1778688881238,39.11,78877.34,12.9,0.34204,0.00014,24.71136]
[1778688888081,39.1,78875.73,12.9,0.34178,0.00014,24.7039]
[1778688893117,39.1,78876.81,12.9,0.34192,0.00014,24.7079]
[1778688896799,39.1,78876.67,12.9,0.34189,0.00014,24.70704]
[1778688896808,39.1,78876.67,12.9,0.34189,0.00014,24.70704]
[1778688896919,39.1,78876.67,12.9,0.34189,0.00014,24.70704]
[1778688898239,39.1,78880.05,12.9,0.34236,0.00014,24.72093]
[1778688898299,39.1,78880.05,12.9,0.34236,0.00014,24.72093]
[1778688900977,39.09,78882.84,12.9,0.34273,0.00014,24.73212]
[1778688901228,39.09,78882.84,12.9,0.34273,0.00014,24.73212]
[1778688903009,39.09,78877.63,12.9,0.342,0.00014,24.7104]
[1778688903119,39.09,78877.63,12.9,0.342,0.00014,24.7104]
[1778688903134,39.09,78877.63,12.9,0.342,0.00014,24.7104]
[1778688903220,39.09,78877.63,12.9,0.342,0.00014,24.7104]
[1778688904695,39.09,78883.93,12.9,0.34287,0.00014,24.73622]
[1778688905186,39.09,78883.93,12.9,0.34287,0.00014,24.73622]
[1778688906667,39.09,78878.96,12.9,0.34217,0.00014,24.7155]
[1778688907958,39.09,78877.1,12.9,0.34191,0.00014,24.7077]
[1778688912599,39.08,78873.89,12.9,0.34144,0.00014,24.69397]
[1778688912633,39.08,78873.89,12.9,0.34144,0.00014,24.69397]
[1778688912639,39.08,78873.89,12.9,0.34144,0.00014,24.69397]
[1778688912720,39.08,78873.89,12.9,0.34144,0.00014,24.69397]
[1778688912802,39.08,78873.89,12.9,0.34144,0.00014,24.69397]
[1778688913529,39.08,78872.39,12.9,0.34123,0.00014,24.68766]
[1778688913805,39.08,78872.39,12.9,0.34123,0.00014,24.68766]
[1778688914266,39.08,78872.39,12.9,0.34123,0.00014,24.68766]
[1778688917561,39.08,78869.14,12.9,0.34077,0.00014,24.67389]
[1778688920850,39.08,78869.68,12.9,0.34084,0.00014,24.67596]
[1778688925090,39.08,78877.88,12.9,0.34197,0.00014,24.70973]
[1778688928203,39.07,78878.53,12.9,0.34205,0.00014,24.71217]
[1778688933412,39.07,78873.89,12.9,0.34136,0.00014,24.68856]
[1778688933527,39.07,78873.89,12.9,0.34136,0.00014,24.68856]
[1778688934466,39.07,78873.89,12.9,0.34136,0.00014,24.68856]
[1778688936856,39.07,78874.61,12.9,0.34146,0.00014,24.69135]
[1778688940936,39.07,78872.67,12.9,0.34118,0.00014,24.68304]
[1778688941172,39.07,78872.67,12.9,0.34118,0.00014,24.68304]
[1778688942243,39.06,78868.38,12.9,0.34058,0.00014,24.66512]
[1778688942399,39.06,78868.38,12.9,0.34058,0.00014,24.66512]
[1778688947512,39.06,78855.39,12.9,0.33876,0.00014,24.61059]
[1778688952547,39.06,78855.73,12.9,0.33881,0.00014,24.61195]
[1778688957582,39.06,78856.99,12.9,0.33898,0.00014,24.61716]
[1778688960317,39.06,78857.03,12.9,0.33898,0.00014,24.6173]
[1778688962576,39.06,78856.3,12.9,0.33888,0.00014,24.61416]
[1778688962594,39.06,78856.3,12.9,0.33888,0.00014,24.61416]
[1778688962771,39.06,78856.3,12.9,0.33888,0.00014,24.61416]
[1778688963023,39.06,78856.3,12.9,0.33888,0.00014,24.61416]
[1778688966952,39.06,78849.5,12.9,0.33793,0.00014,24.58545]
[1778688972879,39.06,78850.18,12.9,0.33802,0.00014,24.58828]
[1778688976932,39.06,78850.83,12.9,0.33811,0.00014,24.59097]
[1778688977556,39.06,78850.83,12.9,0.33811,0.00014,24.59097]
[1778688978112,39.06,78850.73,12.9,0.3381,0.00014,24.59054]
[1778688978167,39.06,78850.73,12.9,0.3381,0.00014,24.59054]
[1778688979387,39.06,78850.26,12.9,0.33803,0.00014,24.58854]
[1778688979436,39.06,78836.16,12.9,0.33607,0.00014,24.52869]
[1778688981019,39.06,78835.45,12.9,0.33597,0.00014,24.5257]
[1778688982758,39.06,78821.67,12.9,0.33407,0.00014,24.4668]
[1778688984691,39.06,78820.17,12.9,0.33386,0.00014,24.46042]
[1778688989807,39.07,78819.64,12.9,0.33381,0.00014,24.45869]
[1778688991470,39.07,78819.64,12.9,0.33381,0.00014,24.45869]
[1778688996857,39.07,78816.96,12.9,0.33344,0.00014,24.44397]
[1778688997652,39.07,78816.96,12.9,0.33344,0.00014,24.44397]
[1778688997715,39.07,78816.96,12.9,0.33344,0.00014,24.44397]
[1778688997984,39.07,78816.96,12.9,0.33344,0.00014,24.44397]
[1778688998033,39.07,78828.62,12.9,0.33506,0.00014,24.49421]
[1778688998734,39.07,78828.62,12.9,0.33506,0.00014,24.49421]
[1778688998871,39.07,78838.25,12.9,0.3364,0.00014,24.53538]
[1778689000901,39.07,78840.52,12.9,0.33671,0.00014,24.54506]
[1778689002895,39.07,78830.32,12.9,0.3353,0.00014,24.50163]
[1778689007935,39.08,78828.98,12.9,0.33513,0.00014,24.49627]
[1778689010956,39.08,78836.49,12.9,0.33617,0.00014,24.52849]
[1778689016333,39.08,78836.57,12.9,0.33619,0.00014,24.52895]
[1778689016519,39.08,78836.57,12.9,0.33619,0.00014,24.52895]
[1778689016647,39.08,78836.72,12.9,0.33621,0.00014,24.52962]
[1778689016667,39.08,78836.72,12.9,0.33621,0.00014,24.52962]
[1778689017123,39.08,78836.72,12.9,0.33621,0.00014,24.52962]
[1778689017214,39.08,78836.72,12.9,0.33621,0.00014,24.52962]
[1778689017556,39.08,78836.72,12.9,0.33621,0.00014,24.52962]
[1778689017309,39.08,78848.37,12.9,0.33783,0.00014,24.57907]
[1778689018009,39.08,78856.83,12.9,0.33901,0.00014,24.6147]
[1778689018663,39.08,78856.83,12.9,0.33901,0.00014,24.6147]
[1778689019459,39.08,78856.83,12.9,0.33901,0.00014,24.6147]
[1778689020853,39.08,78857.46,12.9,0.33909,0.00014,24.61728]
[1778689027073,39.08,78862.21,12.9,0.33974,0.00014,24.63685]
[1778689027885,39.08,78862.21,12.9,0.33974,0.00014,24.63685]
[1778689028249,39.08,78862.21,12.9,0.33974,0.00014,24.63685]
[1778689029421,39.08,78863.09,12.9,0.33986,0.00014,24.64048]
[1778689034881,39.07,78857.38,12.9,0.33906,0.00014,24.61627]
[1778689040164,39.07,78857.73,12.9,0.3391,0.00014,24.61751]
[1778689044250,39.07,78859.09,12.9,0.33928,0.00014,24.6231]
[1778689045252,39.07,78863.5,12.9,0.3399,0.00014,24.64153]
[1778689046750,39.07,78867.0,12.9,0.34038,0.00014,24.65603]
[1778689052252,39.06,78874.37,12.9,0.34137,0.00014,24.68241]
[1778689053766,39.06,78874.37,12.9,0.34137,0.00014,24.68241]
[1778689053838,39.06,78874.37,12.9,0.34137,0.00014,24.68241]
[1778689053925,39.06,78874.37,12.9,0.34137,0.00014,24.68241]
[1778689054256,39.06,78874.37,12.9,0.34137,0.00014,24.68241]
[1778689054858,39.06,78871.43,12.9,0.34095,0.00014,24.67001]
[1778689055644,39.06,78871.43,12.9,0.34095,0.00014,24.67001]
[1778689055273,39.06,78860.11,12.9,0.33937,0.00014,24.62264]
[1778689056147,39.06,78860.11,12.9,0.33937,0.00014,24.62264]
[1778689061035,39.06,78852.36,12.9,0.33829,0.00014,24.58994]
[1778689063164,39.06,78852.04,12.9,0.33824,0.00014,24.58856]
[1778689064287,39.06,78852.06,12.9,0.33824,0.00014,24.58863]
[1778689064345,39.06,78852.06,12.9,0.33824,0.00014,24.58863]
[1778689065206,39.06,78852.36,12.9,0.33829,0.00014,24.58988]
[1778689065259,39.06,78852.36,12.9,0.33829,0.00014,24.58988]
[1778689070380,39.06,78848.68,12.9,0.33777,0.00014,24.57426]
[1778689079443,39.06,78850.11,12.9,0.33797,0.00014,24.58024]
[1778689081196,39.06,78850.23,12.9,0.33798,0.00014,24.58074]
[1778689081342,39.06,78850.23,12.9,0.33798,0.00014,24.58074]
[1778689086639,39.06,78857.15,12.9,0.33894,0.00014,24.60981]
[1778689086663,39.06,78857.15,12.9,0.33894,0.00014,24.60981]
[1778689089286,39.06,78850.02,12.9,0.33795,0.00014,24.57966]
[1778689095555,39.06,78849.86,12.9,0.33792,0.00014,24.57893]
[1778689100628,39.06,78848.15,12.9,0.33768,0.00014,24.57166]
[1778689104561,39.06,78846.76,12.9,0.33749,0.00014,24.56578]
[1778689108312,39.06,78848.2,12.9,0.33769,0.00014,24.57187]
[1778689108456,39.06,78848.2,12.9,0.33769,0.00014,24.57187]
[1778689109034,39.06,78852.13,12.9,0.33824,0.00014,24.58846]
[1778689109183,39.06,78852.13,12.9,0.33824,0.00014,24.58846]
[1778689109236,39.06,78852.13,12.9,0.33824,0.00014,24.58846]
[1778689109478,39.06,78852.13,12.9,0.33824,0.00014,24.58846]
[1778689109654,39.06,78861.36,12.9,0.33952,0.00014,24.62726]
[1778689110223,39.06,78861.36,12.9,0.33952,0.00014,24.62726]
[1778689110321,39.06,78861.36,12.9,0.33952,0.00014,24.62726]
[1778689112675,39.06,78850.16,12.9,0.33794,0.00014,24.57618]
[1778689117710,39.06,78854.27,12.9,0.33851,0.00014,24.59344]
[1778689122745,39.05,78853.81,12.9,0.33844,0.00014,24.59138]
[1778689127780,39.05,78856.64,12.9,0.33883,0.00014,24.60315]
[1778689132815,39.05,78861.26,12.9,0.33946,0.00014,24.62233]
[1778689139864,39.05,78862.08,12.9,0.33956,0.00014,24.62536]
[1778689144899,39.04,78863.91,12.9,0.33981,0.00014,24.63273]
[1778689148402,39.04,78867.21,12.9,0.34026,0.00014,24.64641]
[1778689151350,39.04,78870.02,12.9,0.34065,0.00014,24.65791]
[1778689152112,39.04,78870.83,12.9,0.34076,0.00014,24.66121]
[1778689153981,39.04,78873.13,12.9,0.34107,0.00014,24.67063]
[1778689154073,39.04,78873.13,12.9,0.34107,0.00014,24.67063]
[1778689154998,39.04,78872.31,12.9,0.34096,0.00014,24.66713]
[1778689156722,39.04,78878.99,12.9,0.34189,0.00014,24.69479]
[1778689162019,39.03,78884.46,12.9,0.34263,0.00014,24.7167]
[1778689167054,39.03,78885.96,12.9,0.34281,0.00014,24.72232]
[1778689170642,39.03,78885.83,12.9,0.34279,0.00014,24.72157]
[1778689171165,39.02,78885.83,12.9,0.34278,0.00014,24.72147]
[1778689171529,39.02,78885.83,12.9,0.34278,0.00014,24.72147]
[1778689172121,39.02,78888.87,12.9,0.34319,0.00014,24.73009]
[1778689172906,39.02,78890.22,12.9,0.34337,0.00014,24.73553]
[1778689172934,39.02,78890.22,12.9,0.34337,0.00014,24.73553]
[1778689172949,39.02,78890.22,12.9,0.34337,0.00014,24.73553]
[1778689173213,39.02,78890.22,12.9,0.34337,0.00014,24.73553]
[1778689173239,39.02,78890.22,12.9,0.34337,0.00014,24.73553]
[1778689174460,39.02,78896.45,12.9,0.34424,0.00014,24.761]
[1778689177177,39.02,78894.69,12.9,0.34398,0.00014,24.7534]
[1778689181357,39.01,78892.3,12.9,0.34363,0.00014,24.7431]
[1778689182338,39.01,78892.89,12.9,0.3437,0.00014,24.74542]
[1778689183740,39.01,78892.81,12.9,0.34369,0.00014,24.74498]
[1778689188265,39.01,78897.38,12.9,0.34431,0.00014,24.76313]
[1778689189939,39.0,78893.16,12.9,0.34371,0.00014,24.74557]
[1778689190951,39.0,78887.76,12.9,0.34295,0.00014,24.72323]
[1778689191166,39.0,78887.76,12.9,0.34295,0.00014,24.72323]
[1778689194520,39.0,78887.6,12.9,0.34291,0.00014,24.72229]
[1778689194692,39.0,78887.6,12.9,0.34291,0.00014,24.72229]
[1778689195288,39.0,78888.93,12.9,0.3431,0.00014,24.72768]
[1778689195708,39.0,78888.93,12.9,0.3431,0.00014,24.72768]
[1778689196307,39.0,78885.03,12.9,0.34255,0.00014,24.71149]
[1778689196422,39.0,78885.03,12.9,0.34255,0.00014,24.71149]
[1778689197681,39.0,78882.87,12.9,0.34224,0.00014,24.70247]
[1778689198817,39.0,78878.15,12.9,0.34157,0.00014,24.68276]
[1778689204313,38.99,78877.05,12.9,0.34141,0.00014,24.67784]
[1778689209348,38.99,78878.31,12.9,0.34157,0.00014,24.68281]
[1778689214383,38.99,78874.01,12.9,0.34096,0.00014,24.66465]
[1778689216477,38.99,78875.37,12.9,0.34115,0.00014,24.67027]
[1778689217311,38.99,78875.37,12.9,0.34115,0.00014,24.67022]
[1778689217935,38.99,78875.37,12.9,0.34115,0.00014,24.67017]
[1778689217959,38.99,78875.37,12.9,0.34115,0.00014,24.67017]
[1778689218096,38.99,78875.37,12.9,0.34115,0.00014,24.67017]
[1778689219168,38.99,78871.31,12.9,0.34058,0.00014,24.65319]
[1778689224454,38.99,78871.86,12.9,0.34065,0.00014,24.65525]
[1778689229489,38.98,78872.35,12.9,0.34071,0.00014,24.65709]
[1778689234557,38.98,78876.71,12.9,0.34129,0.00014,24.67122]
[1778689237661,38.98,78873.63,12.9,0.34085,0.00014,24.65828]
[1778689238004,38.98,78873.22,12.9,0.34079,0.00014,24.65652]
[1778689238647,38.98,78873.22,12.9,0.34079,0.00014,24.65652]
[1778689239334,38.98,78872.96,12.9,0.34076,0.00014,24.65536]
[1778689244627,38.98,78874.3,12.9,0.34094,0.00014,24.66075]
[1778689249662,38.98,78873.76,12.9,0.34085,0.00014,24.6583]
[1778689254766,38.97,78874.89,12.9,0.34101,0.00014,24.66285]
[1778689261358,38.97,78874.89,12.9,0.341,0.00014,24.6626]
[1778689262499,38.97,78874.89,12.9,0.34099,0.00014,24.66251]
[1778689264230,38.97,78874.61,12.9,0.34095,0.00014,24.66126]
[1778689265631,38.97,78874.61,12.9,0.34095,0.00014,24.66122]
[1778689265886,38.97,78877.86,12.9,0.3414,0.00014,24.67468]
[1778689269274,38.97,78881.6,12.9,0.34192,0.00014,24.69005]
[1778689270240,38.97,78883.9,12.9,0.34224,0.00014,24.69953]
[1778689270265,38.97,78883.9,12.9,0.34224,0.00014,24.69953]
[1778689271257,38.97,78887.37,12.9,0.34272,0.00014,24.71382]
[1778689272810,38.97,78890.72,12.9,0.34319,0.00014,24.72758]
[1778689272824,38.97,78890.72,12.9,0.34319,0.00014,24.72758]
[1778689272861,38.97,78895.61,12.9,0.34387,0.00014,24.74762]
[1778689274108,38.97,78898.22,12.9,0.34424,0.00014,24.75826]
[1778689274148,38.97,78898.22,12.9,0.34424,0.00014,24.75826]
[1778689274161,38.97,78898.22,12.9,0.34424,0.00014,24.75826]
[1778689274170,38.97,78898.22,12.9,0.34424,0.00014,24.75826]
[1778689274837,38.97,78906.04,12.9,0.34534,0.00014,24.79031]
[1778689275328,38.97,78906.04,12.9,0.34534,0.00014,24.79031]
[1778689275651,38.97,78906.04,12.9,0.34534,0.00014,24.79031]
[1778689278258,38.97,78910.19,12.9,0.34593,0.00014,24.80727]
[1778689278282,38.97,78910.19,12.9,0.34593,0.00014,24.80727]
[1778689278289,38.97,78910.19,12.9,0.34593,0.00014,24.80727]
[1778689278395,38.97,78910.19,12.9,0.34593,0.00014,24.80727]
[1778689280101,38.97,78917.96,12.9,0.34702,0.00014,24.83881]
[1778689281640,38.97,78915.35,12.9,0.34665,0.00014,24.82826]
[1778689282524,38.97,78914.75,12.9,0.34657,0.00014,24.82584]
[1778689287674,38.97,78918.12,12.9,0.34705,0.00014,24.83951]
[1778689287676,38.97,78918.12,12.9,0.34705,0.00014,24.83951]
[1778689288585,38.97,78917.9,12.9,0.34702,0.00014,24.83863]
[1778689288596,38.97,78917.9,12.9,0.34702,0.00014,24.83863]
[1778689291247,38.97,78916.87,12.9,0.34687,0.00014,24.83437]
[1778689291557,38.97,78916.87,12.9,0.34687,0.00014,24.83437]
[1778689295370,38.97,78913.67,12.9,0.34639,0.00014,24.81759]
[1778689301034,38.96,78914.09,12.9,0.34642,0.00014,24.81852]
[1778689306069,38.95,78913.55,12.9,0.34632,0.00014,24.81565]
[1778689311104,38.95,78914.76,12.9,0.34647,0.00014,24.81989]
[1778689311930,38.95,78914.76,12.9,0.34647,0.00014,24.81989]
[1778689312367,38.95,78914.76,12.9,0.34647,0.00014,24.81989]
[1778689318154,38.94,78916.58,12.9,0.34671,0.00014,24.82697]
[1778689322009,38.94,78916.5,12.9,0.3467,0.00014,24.82655]
[1778689322422,38.94,78916.5,12.9,0.3467,0.00014,24.82655]
[1778689322765,38.94,78916.5,12.9,0.3467,0.00014,24.82655]
[1778689324324,38.94,78919.31,12.9,0.34709,0.00014,24.83788]
[1778689325134,38.94,78919.78,12.9,0.34716,0.00014,24.83977]
[1778689326236,38.94,78919.78,12.9,0.34716,0.00014,24.83976]
[1778689326555,38.94,78919.78,12.9,0.34716,0.00014,24.83976]
[1778689326935,38.94,78919.78,12.9,0.34716,0.00014,24.83976]
[1778689327106,38.94,78920.0,12.9,0.34719,0.00014,24.8406]
[1778689327133,38.94,78920.0,12.9,0.34719,0.00014,24.8406]
[1778689327190,38.94,78920.0,12.9,0.34719,0.00014,24.8406]
[1778689327231,38.94,78920.0,12.9,0.34719,0.00014,24.8406]
[1778689327261,38.94,78920.0,12.9,0.34719,0.00014,24.8406]
[1778689327298,38.94,78928.72,12.9,0.34842,0.00014,24.87571]
[1778689328226,38.94,78928.72,12.9,0.34842,0.00014,24.87571]
[1778689328274,38.94,78928.72,12.9,0.34842,0.00014,24.87571]
[1778689328592,38.94,78928.72,12.9,0.34842,0.00014,24.87571]
[1778689328651,38.94,78936.96,12.9,0.34959,0.00014,24.90881]
[1778689329235,38.94,78945.26,12.9,0.35076,0.00014,24.94192]
[1778689331296,38.94,78943.96,12.9,0.35058,0.00014,24.93684]
[1778689331513,38.94,78943.96,12.9,0.35058,0.00014,24.93684]
[1778689331523,38.95,78943.56,12.9,0.35053,0.00014,24.93533]
[1778689335758,38.95,78941.02,12.9,0.35017,0.00014,24.92527]
[1778689336879,38.95,78940.56,12.9,0.35011,0.00014,24.92347]
[1778689338100,38.95,78937.46,12.9,0.34967,0.00014,24.91115]
[1778689338610,38.95,78937.46,12.9,0.34967,0.00014,24.91115]
[1778689343806,38.95,78931.81,12.9,0.34887,0.00014,24.88849]
[1778689343859,38.95,78931.81,12.9,0.34887,0.00014,24.88849]
[1778689343860,38.95,78931.81,12.9,0.34887,0.00014,24.88849]
[1778689343910,38.95,78931.81,12.9,0.34887,0.00014,24.88849]
[1778689345347,38.94,78924.09,12.9,0.34778,0.00014,24.8574]
[1778689346008,38.94,78924.09,12.9,0.34778,0.00014,24.8574]
[1778689346547,38.94,78924.09,12.9,0.34778,0.00014,24.8574]
[1778689348645,38.94,78924.01,12.9,0.34776,0.00014,24.85702]
[1778689348982,38.94,78924.32,12.9,0.3478,0.00014,24.85824]
[1778689349614,38.94,78924.32,12.9,0.3478,0.00014,24.85824]
[1778689349678,38.94,78924.32,12.9,0.3478,0.00014,24.85824]
[1778689350383,38.94,78937.56,12.9,0.34967,0.00014,24.91123]
[1778689354850,38.94,78934.04,12.9,0.34915,0.00014,24.89318]
[1778689358041,38.94,78937.38,12.9,0.34961,0.00014,24.90628]
[1778689361739,38.94,78937.66,12.9,0.34964,0.00014,24.90719]
[1778689361784,38.94,78937.66,12.9,0.34964,0.00014,24.90719]
[1778689361786,38.94,78937.66,12.9,0.34964,0.00014,24.90719]
[1778689362813,38.94,78938.96,12.9,0.34982,0.00014,24.91231]
[1778689363214,38.94,78943.92,12.9,0.35052,0.00014,24.93197]
[1778689364333,38.94,78942.23,12.9,0.35028,0.00014,24.9253]
[1778689369516,38.94,78941.75,12.9,0.35023,0.00014,24.92374]
[1778689374552,38.94,78944.23,12.9,0.35059,0.00014,24.93387]
[1778689375233,38.94,78944.23,12.9,0.35059,0.00014,24.93387]
[1778689376937,38.94,78943.96,12.9,0.35055,0.00014,24.93285]
[1778689382608,38.95,78944.27,12.9,0.35061,0.00014,24.93447]
[1778689385261,38.95,78945.81,12.9,0.35084,0.00014,24.94073]
[1778689385493,38.95,78945.81,12.9,0.35084,0.00014,24.94073]
[1778689385760,38.95,78945.81,12.9,0.35084,0.00014,24.94073]
[1778689387652,38.95,78947.05,12.9,0.35101,0.00014,24.94568]
[1778689387765,38.95,78947.05,12.9,0.35101,0.00014,24.94568]
[1778689387809,38.95,78947.05,12.9,0.35101,0.00014,24.94568]
[1778689387881,38.95,78947.05,12.9,0.35101,0.00014,24.94568]
[1778689387903,38.95,78947.05,12.9,0.35101,0.00014,24.94568]
[1778689387914,38.95,78947.05,12.9,0.35101,0.00014,24.94568]
[1778689388753,38.95,78946.04,12.9,0.35087,0.00014,24.94178]
[1778689388837,38.95,78946.04,12.9,0.35087,0.00014,24.94178]
[1778689388905,38.95,78932.87,12.9,0.34901,0.00014,24.88937]
[1778689390165,38.95,78931.55,12.9,0.34883,0.00014,24.88409]
[1778689390219,38.95,78931.55,12.9,0.34883,0.00014,24.88409]
[1778689390255,38.95,78931.55,12.9,0.34883,0.00014,24.88409]
[1778689390272,38.95,78931.55,12.9,0.34883,0.00014,24.88409]
[1778689390860,38.95,78931.55,12.9,0.34883,0.00014,24.88409]
[1778689396709,38.95,78929.88,12.9,0.3486,0.00014,24.87761]
[1778689398633,38.95,78930.18,12.9,0.34864,0.00014,24.87885]
[1778689399613,38.95,78931.57,12.9,0.34884,0.00014,24.88445]
[1778689399615,38.95,78931.57,12.9,0.34884,0.00014,24.88445]
[1778689399732,38.95,78940.7,12.9,0.35013,0.00014,24.92091]
[1778689400170,38.95,78940.7,12.9,0.35013,0.00014,24.92091]
[1778689400175,38.95,78940.7,12.9,0.35013,0.00014,24.92091]
[1778689405222,38.96,78940.58,12.9,0.35013,0.00014,24.92071]
[1778689405246,38.96,78940.58,12.9,0.35013,0.00014,24.92071]
[1778689407149,38.96,78937.85,12.9,0.34974,0.00014,24.90984]
[1778689412823,38.95,78931.03,12.9,0.34875,0.00014,24.87851]
[1778689416581,38.95,78934.92,12.9,0.34929,0.00014,24.89396]
[1778689417551,38.95,78935.18,12.9,0.34933,0.00014,24.89495]
[1778689418310,38.95,78935.05,12.9,0.34931,0.00014,24.89439]
[1778689419919,38.95,78935.01,12.9,0.3493,0.00014,24.89418]
[1778689423883,38.95,78935.87,12.9,0.34941,0.00014,24.89745]
[1778689428783,38.95,78935.24,12.9,0.34931,0.00014,24.8947]
[1778689428819,38.95,78935.24,12.9,0.34931,0.00014,24.8947]
[1778689428888,38.95,78935.24,12.9,0.34931,0.00014,24.8947]
[1778689428899,38.95,78935.24,12.9,0.34931,0.00014,24.8947]
[1778689429919,38.95,78932.48,12.9,0.34892,0.00014,24.88362]
[1778689430685,38.95,78927.85,12.9,0.34827,0.00014,24.86502]
[1778689432143,38.95,78931.87,12.9,0.34884,0.00014,24.88112]
[1778689432804,38.95,78931.87,12.9,0.34884,0.00014,24.88112]
[1778689432861,38.95,78931.87,12.9,0.34884,0.00014,24.88112]
[1778689432902,38.95,78931.87,12.9,0.34884,0.00014,24.88112]
[1778689433031,38.95,78931.87,12.9,0.34884,0.00014,24.88112]
[1778689435355,38.94,78939.27,12.9,0.34988,0.00014,24.91057]
[1778689436317,38.94,78939.67,12.9,0.34993,0.00014,24.91212]
[1778689436382,38.94,78939.67,12.9,0.34993,0.00014,24.91212]
[1778689436386,38.94,78939.67,12.9,0.34993,0.00014,24.91212]
[1778689436993,38.94,78943.39,12.9,0.35046,0.00014,24.92702]
[1778689437522,38.94,78943.39,12.9,0.35046,0.00014,24.92702]
[1778689437670,38.94,78943.39,12.9,0.35046,0.00014,24.92702]
[1778689437743,38.94,78943.39,12.9,0.35046,0.00014,24.92702]
[1778689438476,38.95,78949.9,12.9,0.35139,0.00014,24.95291]
[1778689438715,38.95,78949.9,12.9,0.35139,0.00014,24.95291]
[1778689440076,38.95,78954.86,12.9,0.35209,0.00014,24.97254]
[1778689441023,38.95,78963.57,12.9,0.35333,0.00014,25.00682]
[1778689442344,38.95,78963.61,12.9,0.35334,0.00014,25.00702]
[1778689442963,38.95,78963.61,12.9,0.35334,0.00014,25.00702]
[1778689445335,38.95,78958.07,12.9,0.35256,0.00014,24.98546]
[1778689446058,38.95,78955.06,12.9,0.35213,0.00014,24.97367]
[1778689447234,38.95,78952.71,12.9,0.3518,0.00014,24.96445]
[1778689448072,38.95,78953.88,12.9,0.35197,0.00014,24.96913]
[1778689450455,38.95,78953.97,12.9,0.35199,0.00014,24.96954]
[1778689450949,38.95,78953.97,12.9,0.35199,0.00014,24.96954]
[1778689451130,38.95,78955.51,12.9,0.35221,0.00014,24.97566]
[1778689451170,38.95,78955.51,12.9,0.35221,0.00014,24.97566]
[1778689451467,38.95,78955.51,12.9,0.35221,0.00014,24.97566]
[1778689451550,38.95,78955.51,12.9,0.35221,0.00014,24.97566]
[1778689451640,38.95,78955.51,12.9,0.35221,0.00014,24.97566]
[1778689452041,38.95,78964.86,12.9,0.35353,0.00014,25.01235]
[1778689452143,38.95,78964.86,12.9,0.35353,0.00014,25.01235]
[1778689452541,38.95,78964.86,12.9,0.35353,0.00014,25.01235]
[1778689452612,38.95,78980.65,12.9,0.35578,0.00014,25.07362]
[1778689455763,38.95,78979.18,12.9,0.35557,0.00014,25.06792]
[1778689458385,38.95,78976.91,12.9,0.35525,0.00014,25.05919]
[1778689459307,38.95,78970.98,12.9,0.3544,0.00014,25.03622]
[1778689461972,38.95,78973.1,12.9,0.35471,0.00014,25.04447]
[1778689463179,38.95,78984.46,12.9,0.35632,0.00014,25.08835]
[1778689467424,38.96,78984.67,12.9,0.35636,0.00014,25.08931]
[1778689469692,38.96,78982.95,12.9,0.35612,0.00014,25.08279]
[1778689469793,38.96,78982.95,12.9,0.35612,0.00014,25.08279]
[1778689469909,38.96,78982.95,12.9,0.35612,0.00014,25.08279]
[1778689470286,38.96,78985.76,12.9,0.35652,0.00014,25.09363]
[1778689470373,38.96,78985.76,12.9,0.35652,0.00014,25.09363]
[1778689470516,38.96,78985.76,12.9,0.35652,0.00014,25.09363]
[1778689470521,38.96,78985.76,12.9,0.35652,0.00014,25.09363]
[1778689470579,38.96,78985.76,12.9,0.35652,0.00014,25.09363]
[1778689470633,38.96,78985.76,12.9,0.35652,0.00014,25.09363]
[1778689470771,38.96,78985.76,12.9,0.35652,0.00014,25.09363]
[1778689470838,38.96,78985.76,12.9,0.35652,0.00014,25.09363]
[1778689470990,38.96,78985.76,12.9,0.35652,0.00014,25.09363]
[1778689471065,38.96,78985.76,12.9,0.35652,0.00014,25.09363]
[1778689471132,38.96,78991.75,12.9,0.35735,0.00014,25.11285]
[1778689471358,38.96,78991.75,12.9,0.35735,0.00014,25.11285]
[1778689471495,38.96,78991.75,12.9,0.35735,0.00014,25.11285]
[1778689471770,38.96,79005.88,12.9,0.35936,0.00014,25.16646]
[1778689472411,38.96,79005.88,12.9,0.35936,0.00014,25.16646]
[1778689472583,38.96,79005.88,12.9,0.35936,0.00014,25.16646]
[1778689473295,38.96,79004.56,12.9,0.35917,0.00014,25.16139]
[1778689473970,38.96,79004.56,12.9,0.35917,0.00014,25.16139]
[1778689474378,38.95,79001.79,12.9,0.35877,0.00014,25.15077]
[1778689477283,38.95,78994.34,12.9,0.3577,0.00014,25.12227]
[1778689479174,38.95,78994.36,12.9,0.3577,0.00014,25.1223]
[1778689479994,38.95,78994.36,12.9,0.3577,0.00014,25.1223]
[1778689484028,38.95,78998.09,12.9,0.35823,0.00014,25.13631]
[1778689490287,38.95,79002.38,12.9,0.35882,0.00014,25.15216]
[1778689490845,38.95,79002.38,12.9,0.35882,0.00014,25.15216]
[1778689490999,38.95,79002.38,12.9,0.35882,0.00014,25.15216]
[1778689491042,38.95,79002.38,12.9,0.35882,0.00014,25.15216]
[1778689491083,38.94,78993.9,12.9,0.35761,0.00014,25.11985]
[1778689491198,38.94,78993.9,12.9,0.35761,0.00014,25.11985]
[1778689491327,38.94,78993.9,12.9,0.35761,0.00014,25.11985]
[1778689491487,38.94,78993.9,12.9,0.35761,0.00014,25.11985]
[1778689491602,38.94,78993.9,12.9,0.35761,0.00014,25.11985]
[1778689491712,38.94,78993.9,12.9,0.35761,0.00014,25.11985]
[1778689491728,38.94,78993.9,12.9,0.35761,0.00014,25.11985]
[1778689491798,38.94,78993.9,12.9,0.35761,0.00014,25.11985]
[1778689491840,38.94,78993.9,12.9,0.35761,0.00014,25.11985]
[1778689491876,38.94,78993.9,12.9,0.35761,0.00014,25.11985]
[1778689492073,38.95,78980.11,12.9,0.35565,0.00014,25.06705]
[1778689492162,38.95,78980.11,12.9,0.35565,0.00014,25.06705]
[1778689492488,38.95,78980.11,12.9,0.35565,0.00014,25.06705]
[1778689492640,38.95,78980.11,12.9,0.35565,0.00014,25.06705]
[1778689492679,38.95,78980.11,12.9,0.35565,0.00014,25.06705]
[1778689492777,38.94,78951.94,12.9,0.35165,0.00014,24.95706]
[1778689493503,38.94,78951.94,12.9,0.35165,0.00014,24.95706]
[1778689493506,38.94,78951.94,12.9,0.35165,0.00014,24.95706]
[1778689493562,38.95,78948.06,12.9,0.3511,0.00014,24.9418]
[1778689497424,38.95,78956.45,12.9,0.3523,0.00014,24.97518]
[1778689500917,38.95,78956.11,12.9,0.35226,0.00014,24.97396]
[1778689501745,38.95,78957.75,12.9,0.3525,0.00014,24.98046]
[1778689502840,38.95,78961.86,12.9,0.35308,0.00014,24.99662]
[1778689502944,38.95,78971.32,12.9,0.35442,0.00014,25.03354]
[1778689505272,38.95,78967.73,12.9,0.35392,0.00014,25.01961]
[1778689509739,38.95,78972.84,12.9,0.35464,0.00014,25.03952]
[1778689511124,38.95,78972.56,12.9,0.3546,0.00014,25.03844]
[1778689519579,38.95,78964.48,12.9,0.35346,0.00014,25.00717]
[1778689523600,38.95,78964.81,12.9,0.35351,0.00014,25.00855]
[1778689524211,38.95,78964.7,12.9,0.3535,0.00014,25.00815]
[1778689529650,38.96,78968.64,12.9,0.35407,0.00014,25.02366]
[1778689534685,38.96,78961.84,12.9,0.35308,0.00014,24.99345]
[1778689536377,38.96,78961.82,12.9,0.35308,0.00014,24.99341]
[1778689539628,38.96,78960.6,12.9,0.35291,0.00014,24.98874]
[1778689539960,38.96,78960.6,12.9,0.35291,0.00014,24.98874]
[1778689545763,38.96,78960.55,12.9,0.35292,0.00014,24.98884]
[1778689548545,38.96,78960.35,12.9,0.35289,0.00014,24.98813]
[1778689548690,38.96,78960.35,12.9,0.35289,0.00014,24.98813]
[1778689548784,38.96,78958.45,12.9,0.35263,0.00014,24.98072]
[1778689550902,38.96,78956.28,12.9,0.35232,0.00014,24.9722]
[1778689550931,38.96,78956.28,12.9,0.35232,0.00014,24.9722]
[1778689550937,38.96,78956.28,12.9,0.35232,0.00014,24.9722]
[1778689551805,38.96,78946.76,12.9,0.35097,0.00014,24.93459]
[1778689553333,38.96,78940.79,12.9,0.35012,0.00014,24.91085]
[1778689556324,38.96,78940.39,12.9,0.35006,0.00014,24.90913]
[1778689556607,38.96,78940.39,12.9,0.35006,0.00014,24.90913]
[1778689556933,38.96,78940.39,12.9,0.35006,0.00014,24.90913]
[1778689560622,38.96,78944.29,12.9,0.3506,0.00014,24.92441]
[1778689560849,38.96,78944.29,12.9,0.3506,0.00014,24.92441]
[1778689560938,38.96,78944.29,12.9,0.3506,0.00014,24.92441]
[1778689560993,38.96,78944.29,12.9,0.3506,0.00014,24.92441]
[1778689561620,38.96,78944.35,12.9,0.35061,0.00014,24.9246]
[1778689562031,38.96,78944.35,12.9,0.35061,0.00014,24.9246]
[1778689562111,38.96,78952.77,12.9,0.3518,0.00014,24.95783]
[1778689562239,38.96,78952.77,12.9,0.3518,0.00014,24.95783]
[1778689562380,38.96,78952.77,12.9,0.3518,0.00014,24.95783]
[1778689562883,38.96,78962.35,12.9,0.35316,0.00014,24.99545]
[1778689566286,38.96,78965.25,12.9,0.35357,0.00014,25.00685]
[1778689570251,38.96,78967.11,12.9,0.35384,0.00014,25.01419]
[1778689570320,38.96,78967.11,12.9,0.35384,0.00014,25.01419]
[1778689574975,38.96,78976.71,12.9,0.3552,0.00014,25.0515]
[1778689577817,38.96,78981.06,12.9,0.35582,0.00014,25.06833]
[1778689583033,38.96,78984.78,12.9,0.35636,0.00014,25.0827]
[1778689583701,38.96,78984.78,12.9,0.35636,0.00014,25.0827]
[1778689589075,38.96,78985.53,12.9,0.35646,0.00014,25.08545]
[1778689594110,38.96,78987.3,12.9,0.35669,0.00014,25.08842]
[1778689599145,38.96,78988.64,12.9,0.35688,0.00014,25.09366]
[1778689601063,38.96,78988.64,12.9,0.35688,0.00014,25.09366]
[1778689606194,38.96,78989.04,12.9,0.35694,0.00014,25.0951]
[1778689607365,38.96,78987.9,12.9,0.35677,0.00014,25.09068]
[1778689611533,38.96,78986.53,12.9,0.35657,0.00014,25.08538]
[1778689613266,38.96,78986.68,12.9,0.35659,0.00014,25.08592]
[1778689613412,38.96,78986.68,12.9,0.35659,0.00014,25.08592]
[1778689616264,38.96,78979.1,12.9,0.35551,0.00014,25.05671]
[1778689620055,38.96,78973.53,12.9,0.35472,0.00014,25.03519]
[1778689620277,38.96,78974.39,12.9,0.35485,0.00014,25.03854]
[1778689620359,38.96,78974.39,12.9,0.35485,0.00014,25.03854]
[1778689620532,38.96,78974.39,12.9,0.35485,0.00014,25.03854]
[1778689620587,38.96,78963.64,12.9,0.35332,0.00014,24.99674]
[1778689622680,38.96,78960.34,12.9,0.35285,0.00014,24.98385]
[1778689622747,38.96,78960.34,12.9,0.35285,0.00014,24.98385]
[1778689624498,38.96,78951.11,12.9,0.35155,0.00014,24.94757]
[1778689624791,38.96,78951.11,12.9,0.35155,0.00014,24.94757]
[1778689626619,38.96,78949.5,12.9,0.35132,0.00014,24.94118]
[1778689627553,38.96,78949.27,12.9,0.35128,0.00014,24.94026]
[1778689628747,38.96,78948.9,12.9,0.35123,0.00014,24.93878]
[1778689628837,38.96,78948.9,12.9,0.35123,0.00014,24.93878]
[1778689628850,38.96,78948.9,12.9,0.35123,0.00014,24.93878]
[1778689628956,38.96,78948.9,12.9,0.35123,0.00014,24.93878]
[1778689629087,38.96,78948.9,12.9,0.35123,0.00014,24.93878]
[1778689629172,38.96,78948.9,12.9,0.35123,0.00014,24.93878]
[1778689629188,38.96,78948.8,12.9,0.35122,0.00014,24.93838]
[1778689629349,38.96,78948.8,12.9,0.35122,0.00014,24.93838]
[1778689630098,38.96,78948.8,12.9,0.35122,0.00014,24.93838]
[1778689630139,38.96,78959.59,12.9,0.35275,0.00014,24.98086]
[1778689630515,38.96,78959.59,12.9,0.35275,0.00014,24.98086]
[1778689630605,38.96,78969.19,12.9,0.35411,0.00014,25.0184]
[1778689632205,38.96,78969.19,12.9,0.35411,0.00014,25.0184]
[1778689634846,38.96,78959.04,12.9,0.35268,0.00014,24.97889]
[1778689640433,38.96,78963.27,12.9,0.35329,0.00014,24.99579]
[1778689645468,38.96,78961.61,12.9,0.35306,0.00014,24.98949]
[1778689650506,38.97,78961.73,12.9,0.35309,0.00014,24.99014]
[1778689654881,38.97,78961.98,12.9,0.3531,0.00014,24.98745]
[1778689659676,38.97,78962.44,12.9,0.35318,0.00014,24.9894]
[1778689665661,38.97,78969.24,12.9,0.35415,0.00014,25.0161]
[1778689667829,38.97,78974.78,12.9,0.35494,0.00014,25.03761]
[1778689669639,38.97,78982.96,12.9,0.3561,0.00014,25.06925]
[1778689674674,38.98,78984.14,12.9,0.35628,0.00014,25.07405]
[1778689679709,38.97,78990.13,12.9,0.35712,0.00014,25.09681]
[1778689681280,38.97,78990.13,12.9,0.35712,0.00014,25.09681]
[1778689682346,38.97,78995.26,12.9,0.35786,0.00014,25.11654]
[1778689687092,38.97,78999.12,12.9,0.35841,0.00014,25.1312]
[1778689687341,38.97,78998.4,12.9,0.3583,0.00014,25.12834]
[1778689692802,38.97,79001.79,12.9,0.35877,0.00014,25.14085]
[1778689695754,38.97,79003.02,12.9,0.35894,0.00014,25.14537]
[1778689700858,38.96,79003.4,12.9,0.35898,0.00014,25.14642]
[1778689701513,38.96,79003.4,12.9,0.35898,0.00014,25.14642]
[1778689705251,38.96,79007.03,12.9,0.35949,0.00014,25.15993]
[1778689707731,38.96,79007.9,12.9,0.3596,0.00014,25.16299]
[1778689712944,38.95,79009.67,12.9,0.35982,0.00014,25.16546]
[1778689717984,38.95,79013.89,12.9,0.36041,0.00014,25.18096]
[1778689723305,38.95,79012.79,12.9,0.36024,0.00014,25.17668]
[1778689725454,38.94,79015.47,12.9,0.36061,0.00014,25.18636]
[1778689731073,38.94,79012.62,12.9,0.36019,0.00014,25.17523]
[1778689735387,38.94,79012.52,12.9,0.36016,0.00014,25.1746]
[1778689736593,38.94,79012.41,12.9,0.36014,0.00014,25.17412]
[1778689736605,38.94,79012.41,12.9,0.36014,0.00014,25.17412]
[1778689737254,38.94,79012.41,12.9,0.36014,0.00014,25.17412]
[1778689737953,38.94,79009.27,12.9,0.35969,0.00014,25.16218]
[1778689743157,38.93,79001.94,12.9,0.35863,0.00014,25.13427]
[1778689745654,38.93,79001.76,12.9,0.35861,0.00014,25.13352]
[1778689745699,38.93,79001.76,12.9,0.35861,0.00014,25.13352]
[1778689746967,38.93,79005.03,12.9,0.35907,0.00014,25.14587]
[1778689747028,38.93,79005.03,12.9,0.35907,0.00014,25.14587]
[1778689748493,38.93,79008.24,12.9,0.35953,0.00014,25.15793]
[1778689749961,38.93,79009.22,12.9,0.35966,0.00014,25.16157]
[1778689755241,38.93,79010.56,12.9,0.35984,0.00014,25.16629]
[1778689760267,38.92,79014.32,12.9,0.36037,0.00014,25.1802]
[1778689764354,38.92,79022.04,12.9,0.36146,0.00014,25.20877]
[1778689765473,38.92,79024.84,12.9,0.36186,0.00014,25.21914]
[1778689765901,38.92,79024.84,12.9,0.36186,0.00014,25.21914]
[1778689771353,38.92,79026.02,12.9,0.36199,0.00014,25.21938]
[1778689776388,38.91,79025.08,12.9,0.36184,0.00014,25.21553]
[1778689781950,38.91,79026.39,12.9,0.36202,0.00014,25.2202]
[1778689782948,38.91,79026.3,12.9,0.36201,0.00014,25.21982]
[1778689788473,38.9,79024.69,12.9,0.36176,0.00014,25.2135]
[1778689793510,38.9,79026.3,12.9,0.36198,0.00014,25.21929]
[1778689794671,38.9,79026.3,12.9,0.36198,0.00014,25.21929]
[1778689796971,38.9,79025.39,12.9,0.36185,0.00014,25.21583]
[1778689797683,38.9,79023.8,12.9,0.36162,0.00014,25.20986]
[1778689799427,38.9,79021.72,12.9,0.36132,0.00014,25.20205]
[1778689800308,38.9,79021.6,12.9,0.3613,0.00014,25.20154]
[1778689800366,38.9,79021.6,12.9,0.3613,0.00014,25.20154]
[1778689803142,38.9,79017.85,12.9,0.36076,0.00014,25.18733]
[1778689808619,38.89,79020.5,12.9,0.36112,0.00014,25.19678]
[1778689809685,38.89,79020.5,12.9,0.36112,0.00014,25.19678]
[1778689809902,38.89,79020.5,12.9,0.36112,0.00014,25.19678]
[1778689811880,38.89,79029.37,12.9,0.36238,0.00014,25.22976]
[1778689818015,38.89,79032.66,12.9,0.36285,0.00014,25.24188]
[1778689819078,38.89,79033.04,12.9,0.36291,0.00014,25.24329]
[1778689823599,38.89,79030.49,12.9,0.36254,0.00014,25.2339]
[1778689826101,38.89,79027.05,12.9,0.36205,0.00014,25.2211]
[1778689826109,38.89,79027.05,12.9,0.36205,0.00014,25.2211]
[1778689826153,38.89,79027.05,12.9,0.36205,0.00014,25.2211]
[1778689826153,38.89,79027.05,12.9,0.36205,0.00014,25.2211]
[1778689826746,38.89,79018.23,12.9,0.36078,0.00014,25.18811]
[1778689827683,38.89,79018.23,12.9,0.36078,0.00014,25.18811]
[1778689831782,38.89,79009.84,12.9,0.35955,0.00014,25.15241]
[1778689836543,38.88,79010.21,12.9,0.35959,0.00014,25.15356]
[1778689841853,38.88,79016.43,12.9,0.36047,0.00014,25.17658]
[1778689843271,38.88,79016.43,12.9,0.36047,0.00014,25.17658]
[1778689848765,38.88,79021.83,12.9,0.36122,0.00014,25.19641]
[1778689855221,38.87,79023.24,12.9,0.36141,0.00014,25.20141]
[1778689861497,38.87,79023.26,12.9,0.36139,0.00014,25.20097]
[1778689861901,38.87,79022.02,12.9,0.36121,0.00014,25.19625]
[1778689862289,38.87,79022.02,12.9,0.36121,0.00014,25.19625]
[1778689864010,38.86,79034.07,12.9,0.36293,0.00014,25.24086]
[1778689865381,38.86,79034.07,12.9,0.36293,0.00014,25.24086]
[1778689871058,38.86,79038.98,12.9,0.36363,0.00014,25.25884]
[1778689871644,38.86,79038.98,12.9,0.36363,0.00014,25.25884]
[1778689872334,38.86,79038.98,12.9,0.36363,0.00014,25.25884]
[1778689872738,38.86,79038.9,12.9,0.36361,0.00014,25.25843]
[1778689873473,38.86,79038.9,12.9,0.36361,0.00014,25.25843]
[1778689873526,38.86,79039.76,12.9,0.36373,0.00014,25.26148]
[1778689873955,38.86,79039.76,12.9,0.36373,0.00014,25.26148]
[1778689874019,38.86,79039.76,12.9,0.36373,0.00014,25.26148]
[1778689874024,38.86,79039.76,12.9,0.36373,0.00014,25.26148]
[1778689876074,38.85,79044.41,12.9,0.36439,0.00014,25.27834]
[1778689876178,38.85,79044.41,12.9,0.36439,0.00014,25.27834]
[1778689876212,38.85,79044.41,12.9,0.36439,0.00014,25.27834]
[1778689876229,38.85,79044.41,12.9,0.36439,0.00014,25.27834]
[1778689876356,38.85,79044.41,12.9,0.36439,0.00014,25.27834]
[1778689876367,38.85,79044.41,12.9,0.36439,0.00014,25.27834]
[1778689876421,38.85,79044.41,12.9,0.36439,0.00014,25.27834]
[1778689876603,38.85,79040.92,12.9,0.36388,0.00014,25.26537]
[1778689876656,38.85,79040.92,12.9,0.36388,0.00014,25.26537]
[1778689877089,38.85,79040.92,12.9,0.36388,0.00014,25.26537]
[1778689877442,38.85,79040.92,12.9,0.36388,0.00014,25.26537]
[1778689877113,38.85,79010.55,12.9,0.35952,0.00014,25.15202]
[1778689877587,38.85,79010.55,12.9,0.35952,0.00014,25.15202]
[1778689878277,38.85,79010.55,12.9,0.35952,0.00014,25.15202]
[1778689878367,38.85,79010.55,12.9,0.35952,0.00014,25.15202]
[1778689878429,38.85,79006.89,12.9,0.359,0.00014,25.13814]
[1778689878948,38.85,79006.89,12.9,0.359,0.00014,25.13814]
[1778689880419,38.85,79011.81,12.9,0.3597,0.00014,25.15672]
[1778689880551,38.85,79012.33,12.9,0.35977,0.00014,25.15863]
[1778689880925,38.85,79012.33,12.9,0.35977,0.00014,25.15863]
[1778689882403,38.85,79011.35,12.9,0.35963,0.00014,25.15487]
[1778689884164,38.85,79022.7,12.9,0.36125,0.00014,25.19738]
[1778689886828,38.85,79025.1,12.9,0.36159,0.00014,25.20624]
[1778689887697,38.85,79026.89,12.9,0.36184,0.00014,25.21288]
[1778689892503,38.85,79027.16,12.9,0.36186,0.00014,25.21004]
[1778689892652,38.85,79022.8,12.9,0.36123,0.00014,25.19373]
[1778689892752,38.85,79022.8,12.9,0.36123,0.00014,25.19373]
[1778689898262,38.84,79018.2,12.9,0.36056,0.00014,25.17609]
[1778689903299,38.84,79019.77,12.9,0.36077,0.00014,25.18172]
[1778689906319,38.84,79012.56,12.9,0.35973,0.00014,25.15439]
[1778689909645,38.84,79011.32,12.9,0.35955,0.00014,25.14954]
[1778689911640,38.83,79009.94,12.9,0.35935,0.00014,25.14421]
[1778689912361,38.83,79018.36,12.9,0.36055,0.00014,25.17593]
[1778689917396,38.83,79024.46,12.9,0.36142,0.00014,25.19858]
[1778689918168,38.83,79024.46,12.9,0.36142,0.00014,25.19858]
[1778689920124,38.83,79025.88,12.9,0.36162,0.00014,25.20384]
[1778689920132,38.83,79025.88,12.9,0.36162,0.00014,25.20384]
[1778689920271,38.83,79025.88,12.9,0.36162,0.00014,25.20384]
[1778689920711,38.83,79027.27,12.9,0.36182,0.00014,25.20901]
[1778689920862,38.83,79027.27,12.9,0.36182,0.00014,25.20901]
[1778689920901,38.83,79027.27,12.9,0.36182,0.00014,25.20901]
[1778689921507,38.83,79034.44,12.9,0.36284,0.00014,25.23567]
[1778689922041,38.83,79034.44,12.9,0.36284,0.00014,25.23567]
[1778689922102,38.83,79034.44,12.9,0.36284,0.00014,25.23567]
[1778689922474,38.83,79034.44,12.9,0.36284,0.00014,25.23567]
[1778689923140,38.83,79040.33,12.9,0.36369,0.00014,25.25745]
[1778689923438,38.83,79046.24,12.9,0.36454,0.00014,25.27922]
[1778689925107,38.83,79048.28,12.9,0.36483,0.00014,25.28671]
[1778689925182,38.83,79048.28,12.9,0.36483,0.00014,25.28671]
[1778689926590,38.83,79050.12,12.9,0.3651,0.00014,25.29343]
[1778689926908,38.83,79050.12,12.9,0.3651,0.00014,25.29343]
[1778689927466,38.83,79048.49,12.9,0.36486,0.00014,25.28745]
[1778689927854,38.83,79048.49,12.9,0.36486,0.00014,25.28745]
[1778689928660,38.83,79045.34,12.9,0.3644,0.00014,25.27574]
[1778689928927,38.83,79045.34,12.9,0.3644,0.00014,25.27574]
[1778689930423,38.83,79044.99,12.9,0.36436,0.00014,25.27454]
[1778689930724,38.83,79046.1,12.9,0.36451,0.00014,25.27856]
[1778689931207,38.83,79046.1,12.9,0.36451,0.00014,25.27856]
[1778689931237,38.83,79046.1,12.9,0.36451,0.00014,25.27856]
[1778689931593,38.83,79045.8,12.9,0.36447,0.00014,25.27745]
[1778689932754,38.83,79045.58,12.9,0.36444,0.00014,25.27672]
[1778689933506,38.83,79045.58,12.9,0.36444,0.00014,25.27672]
[1778689938543,38.83,79042.71,12.9,0.36405,0.00014,25.26657]
[1778689943348,38.84,79043.02,12.9,0.3641,0.00014,25.26792]
[1778689946578,38.84,79044.15,12.9,0.36427,0.00014,25.27218]
[1778689946587,38.84,79044.15,12.9,0.36427,0.00014,25.27218]
[1778689951057,38.83,79038.38,12.9,0.36342,0.00014,25.2506]
[1778689952901,38.84,79037.39,12.9,0.36327,0.00014,25.24324]
[1778689953029,38.84,79037.39,12.9,0.36327,0.00014,25.24324]
[1778689953034,38.84,79037.39,12.9,0.36327,0.00014,25.24324]
[1778689953905,38.84,79037.21,12.9,0.36324,0.00014,25.2426]
[1778689953976,38.84,79037.21,12.9,0.36324,0.00014,25.2426]
[1778689954379,38.84,79037.21,12.9,0.36324,0.00014,25.2426]
[1778689954409,38.83,79043.52,12.9,0.36414,0.00014,25.26577]
[1778689954672,38.83,79043.52,12.9,0.36414,0.00014,25.26577]
[1778689954992,38.83,79043.52,12.9,0.36414,0.00014,25.26577]
[1778689955067,38.83,79043.52,12.9,0.36414,0.00014,25.26577]
[1778689955118,38.83,79043.52,12.9,0.36414,0.00014,25.26577]
[1778689955121,38.83,79043.52,12.9,0.36414,0.00014,25.26577]
[1778689955254,38.83,79043.52,12.9,0.36414,0.00014,25.26577]
[1778689955399,38.83,79043.52,12.9,0.36414,0.00014,25.26577]
[1778689956669,38.83,79059.41,12.9,0.36643,0.00014,25.32379]
[1778689961704,38.83,79059.37,12.9,0.36642,0.00014,25.3235]
[1778689966533,38.83,79059.97,12.9,0.3665,0.00014,25.3256]
[1778689971775,38.83,79060.22,12.9,0.36653,0.00014,25.32631]
[1778689974772,38.83,79060.85,12.9,0.36662,0.00014,25.32854]
[1778689975840,38.83,79061.21,12.9,0.36667,0.00014,25.32982]
[1778689975979,38.83,79061.21,12.9,0.36667,0.00014,25.32982]
[1778689976022,38.83,79061.21,12.9,0.36667,0.00014,25.32982]
[1778689976620,38.83,79061.21,12.9,0.36667,0.00014,25.32982]
[1778689976735,38.83,79067.03,12.9,0.3675,0.00014,25.35083]
[1778689976737,38.83,79067.03,12.9,0.3675,0.00014,25.35083]
[1778689976809,38.83,79067.03,12.9,0.3675,0.00014,25.35083]
[1778689979189,38.83,79073.03,12.9,0.36837,0.00014,25.37236]
[1778689980345,38.83,79071.76,12.9,0.36818,0.00014,25.36778]
[1778689980441,38.83,79071.76,12.9,0.36818,0.00014,25.36778]
[1778689980605,38.83,79071.76,12.9,0.36818,0.00014,25.36778]
[1778689981836,38.83,79069.51,12.9,0.36786,0.00014,25.35962]
[1778689986883,38.82,79068.48,12.9,0.3677,0.00014,25.35571]
[1778689988043,38.82,79068.81,12.9,0.36774,0.00014,25.35685]
[1778689988344,38.82,79068.81,12.9,0.36774,0.00014,25.35685]
[1778689988349,38.82,79068.81,12.9,0.36774,0.00014,25.35685]
[1778689988425,38.82,79070.1,12.9,0.36793,0.00014,25.36145]
[1778689989196,38.82,79070.1,12.9,0.36793,0.00014,25.36145]
[1778689989269,38.82,79077.84,12.9,0.36905,0.00014,25.38926]
[1778689990071,38.82,79077.84,12.9,0.36905,0.00014,25.38926]
[1778689990079,38.82,79085.12,12.9,0.3701,0.00014,25.41522]
[1778689991741,38.82,79090.27,12.9,0.37085,0.00014,25.43348]
[1778689994092,38.82,79092.44,12.9,0.37116,0.00014,25.44118]
[1778689999390,38.83,79095.37,12.9,0.37159,0.00014,25.45156]
[1778689999397,38.83,79095.37,12.9,0.37159,0.00014,25.45156]
[1778690000983,38.83,79084.84,12.9,0.37007,0.00014,25.41445]
[1778690006357,38.83,79085.86,12.9,0.37023,0.00014,25.41821]
[1778690011409,38.83,79087.4,12.9,0.37046,0.00014,25.42382]
[1778690011766,38.83,79087.39,12.9,0.37044,0.00014,25.42008]
[1778690015979,38.83,79096.09,12.9,0.3717,0.00014,25.45082]
[1778690016389,38.83,79096.09,12.9,0.3717,0.00014,25.45082]
[1778690022132,38.83,79094.81,12.9,0.37152,0.00014,25.44642]
[1778690024843,38.83,79095.48,12.9,0.37162,0.00014,25.44881]
[1778690030188,38.83,79095.83,12.9,0.37167,0.00014,25.45013]
[1778690034160,38.84,79095.62,12.9,0.37164,0.00014,25.44943]
[1778690035826,38.84,79100.06,12.9,0.37229,0.00014,25.46502]
[1778690035844,38.84,79100.06,12.9,0.37229,0.00014,25.46502]
[1778690041265,38.84,79090.6,12.9,0.37093,0.00014,25.43195]
[1778690042808,38.84,79091.56,12.9,0.37106,0.00014,25.43535]
[1778690044440,38.84,79091.67,12.9,0.37108,0.00014,25.43576]
[1778690044799,38.84,79092.42,12.9,0.37119,0.00014,25.43842]
[1778690046793,38.84,79087.48,12.9,0.37048,0.00014,25.42103]
[1778690047046,38.84,79087.48,12.9,0.37048,0.00014,25.42103]
[1778690052342,38.84,79081.77,12.9,0.36966,0.00014,25.40101]
[1778690055212,38.84,79081.25,12.9,0.36959,0.00014,25.39924]
[1778690055329,38.84,79081.25,12.9,0.36959,0.00014,25.39924]
[1778690055648,38.84,79081.25,12.9,0.36959,0.00014,25.39924]
[1778690056553,38.84,79079.36,12.9,0.36932,0.00014,25.39255]
[1778690057552,38.84,79075.6,12.9,0.36878,0.00014,25.37918]
[1778690057792,38.84,79075.21,12.9,0.36873,0.00014,25.37784]
[1778690058751,38.85,79075.21,12.9,0.36873,0.00014,25.37789]
[1778690064429,38.85,79074.52,12.9,0.36864,0.00014,25.37574]
[1778690067455,38.85,79074.85,12.9,0.3687,0.00014,25.37703]
[1778690067556,38.85,79075.0,12.9,0.36872,0.00014,25.37762]
[1778690067924,38.85,79075.0,12.9,0.36872,0.00014,25.37762]
[1778690068102,38.85,79075.0,12.9,0.36872,0.00014,25.37762]
[1778690068457,38.85,79078.61,12.9,0.36924,0.00014,25.39051]
[1778690068966,38.85,79078.61,12.9,0.36924,0.00014,25.39051]
[1778690069464,38.85,79087.28,12.9,0.37049,0.00014,25.42133]
[1778690074658,38.85,79085.65,12.9,0.37025,0.00014,25.41194]
[1778690079238,38.85,79092.68,12.9,0.37127,0.00014,25.43685]
[1778690079250,38.85,79092.68,12.9,0.37127,0.00014,25.43685]
[1778690079311,38.85,79092.68,12.9,0.37127,0.00014,25.43685]
[1778690079354,38.85,79092.68,12.9,0.37127,0.00014,25.43685]
[1778690080270,38.85,79095.79,12.9,0.37172,0.00014,25.44779]
[1778690080349,38.85,79095.79,12.9,0.37172,0.00014,25.44779]
[1778690085585,38.86,79100.32,12.9,0.37238,0.00014,25.46379]
[1778690090620,38.86,79098.9,12.9,0.37218,0.00014,25.45897]
[1778690095656,38.86,79099.32,12.9,0.37225,0.00014,25.46059]
[1778690101698,38.86,79099.33,12.9,0.37226,0.00014,25.4608]
[1778690107740,38.87,79099.63,12.9,0.37231,0.00014,25.46205]
[1778690112775,38.87,79099.66,12.9,0.37232,0.00014,25.4623]
[1778690117060,38.87,79101.2,12.9,0.37255,0.00014,25.46776]
[1778690117812,38.87,79092.89,12.9,0.37135,0.00014,25.43873]
[1778690119263,38.87,79092.89,12.9,0.37135,0.00014,25.43873]
[1778690122847,38.87,79100.26,12.9,0.37242,0.00014,25.4646]
[1778690127882,38.87,79103.5,12.9,0.37289,0.00014,25.47606]
[1778690132917,38.87,79104.88,12.9,0.37309,0.00014,25.47733]
[1778690134599,38.87,79104.88,12.9,0.37309,0.00014,25.47733]
[1778690135621,38.87,79104.42,12.9,0.37302,0.00014,25.47571]
[1778690140973,38.88,79104.98,12.9,0.3731,0.00014,25.47779]
[1778690144813,38.88,79107.35,12.9,0.37345,0.00014,25.48608]
[1778690145233,38.88,79107.35,12.9,0.37345,0.00014,25.48608]
[1778690147275,38.88,79111.1,12.9,0.37399,0.00014,25.49901]
[1778690151893,38.87,79111.22,12.9,0.374,0.00014,25.49928]
[1778690152075,38.87,79111.22,12.9,0.374,0.00014,25.49928]
[1778690154139,38.87,79109.97,12.9,0.37382,0.00014,25.49491]
[1778690159680,38.87,79106.65,12.9,0.37333,0.00014,25.48328]
[1778690159729,38.87,79106.65,12.9,0.37333,0.00014,25.48328]
[1778690160959,38.87,79108.45,12.9,0.37359,0.00014,25.48948]
[1778690161022,38.87,79108.45,12.9,0.37359,0.00014,25.48948]
[1778690164968,38.87,79106.22,12.9,0.37326,0.00014,25.48166]
[1778690166008,38.87,79104.4,12.9,0.373,0.00014,25.47531]
[1778690170189,38.87,79101.63,12.9,0.37261,0.00014,25.46582]
[1778690170340,38.87,79101.63,12.9,0.37261,0.00014,25.46582]
[1778690172191,38.87,79089.22,12.9,0.37082,0.00014,25.42239]
[1778690177226,38.87,79088.59,12.9,0.37073,0.00014,25.42026]
[1778690182416,38.88,79087.7,12.9,0.3706,0.00014,25.4172]
[1778690182448,38.88,79087.7,12.9,0.3706,0.00014,25.4172]
[1778690182480,38.88,79087.7,12.9,0.3706,0.00014,25.4172]
[1778690182795,38.88,79087.7,12.9,0.3706,0.00014,25.4172]
[1778690183274,38.88,79087.31,12.9,0.37055,0.00014,25.41584]
[1778690183665,38.88,79087.31,12.9,0.37055,0.00014,25.41584]
[1778690185819,38.88,79080.43,12.9,0.36956,0.00014,25.39152]
[1778690185866,38.88,79080.43,12.9,0.36956,0.00014,25.39152]
[1778690188652,38.88,79079.89,12.9,0.36948,0.00014,25.38972]
[1778690193616,38.88,79079.44,12.9,0.36941,0.00014,25.38456]
[1778690195663,38.88,79079.86,12.9,0.36947,0.00014,25.38613]
[1778690195761,38.88,79079.86,12.9,0.36947,0.00014,25.38613]
[1778690201398,38.88,79089.56,12.9,0.37088,0.00014,25.42063]
[1778690204331,38.88,79089.44,12.9,0.37087,0.00014,25.42022]
[1778690209454,38.88,79089.12,12.9,0.37082,0.00014,25.41921]
[1778690214489,38.89,79083.92,12.9,0.37008,0.00014,25.40093]
[1778690219524,38.89,79082.15,12.9,0.36983,0.00014,25.39482]
[1778690223260,38.89,79082.56,12.9,0.36989,0.00014,25.39637]
[1778690228587,38.89,79082.33,12.9,0.36987,0.00014,25.39575]
[1778690233622,38.89,79088.23,12.9,0.37073,0.00014,25.41676]
[1778690238657,38.89,79092.98,12.9,0.37142,0.00014,25.43354]
[1778690239253,38.89,79092.98,12.9,0.37142,0.00014,25.43354]
[1778690239714,38.89,79092.98,12.9,0.37142,0.00014,25.43354]
[1778690240848,38.89,79089.98,12.9,0.37098,0.00014,25.423]
[1778690241300,38.9,79088.85,12.9,0.37082,0.00014,25.41905]
[1778690246713,38.9,79085.92,12.9,0.3704,0.00014,25.40881]
[1778690251748,38.9,79085.02,12.9,0.37026,0.00014,25.40202]
[1778690255998,38.9,79084.72,12.9,0.37022,0.00014,25.40106]
[1778690256051,38.9,79084.72,12.9,0.37022,0.00014,25.40106]
[1778690261820,38.9,79085.13,12.9,0.37029,0.00014,25.40269]
[1778690264928,38.9,79086.53,12.9,0.37049,0.00014,25.40769]
[1778690266483,38.9,79083.27,12.9,0.37003,0.00014,25.39621]
[1778690273904,38.91,79080.34,12.9,0.36961,0.00014,25.38608]
[1778690278939,38.91,79082.57,12.9,0.36994,0.00014,25.39419]
[1778690280825,38.91,79082.57,12.9,0.36994,0.00014,25.39419]
[1778690281174,38.91,79081.51,12.9,0.36979,0.00014,25.39049]
[1778690288004,38.91,79082.31,12.9,0.36992,0.00014,25.39354]
[1778690294045,38.91,79083.86,12.9,0.37015,0.00014,25.39917]
[1778690299081,38.92,79083.59,12.9,0.37012,0.00014,25.39834]
[1778690301578,38.92,79083.59,12.9,0.37012,0.00014,25.39834]
[1778690301928,38.92,79083.59,12.9,0.37012,0.00014,25.39834]
[1778690306069,38.92,79082.01,12.9,0.36989,0.00014,25.3929]
[1778690306784,38.92,79082.01,12.9,0.36989,0.00014,25.3929]
[1778690308427,38.92,79076.03,12.9,0.36904,0.00014,25.37171]
[1778690308580,38.92,79076.03,12.9,0.36904,0.00014,25.37171]
[1778690310400,38.92,79077.44,12.9,0.36924,0.00014,25.37681]
[1778690312360,38.92,79084.5,12.9,0.37024,0.00014,25.39816]
[1778690314419,38.92,79085.43,12.9,0.37038,0.00014,25.40149]
[1778690314805,38.92,79085.43,12.9,0.37038,0.00014,25.40149]
[1778690314924,38.92,79085.43,12.9,0.37038,0.00014,25.40149]
[1778690314938,38.92,79085.43,12.9,0.37038,0.00014,25.40149]
[1778690314951,38.92,79085.43,12.9,0.37038,0.00014,25.40149]
[1778690315196,38.92,79094.87,12.9,0.37174,0.00014,25.43471]
[1778690316204,38.92,79103.54,12.9,0.373,0.00014,25.46495]
[1778690317474,38.92,79103.54,12.9,0.373,0.00014,25.46495]
[1778690317486,38.92,79103.54,12.9,0.373,0.00014,25.46495]
[1778690319970,38.92,79097.44,12.9,0.37212,0.00014,25.4438]
[1778690329296,38.93,79101.32,12.9,0.37269,0.00014,25.45758]
[1778690334331,38.93,79102.11,12.9,0.37281,0.00014,25.46046]
[1778690339366,38.93,79097.05,12.9,0.37208,0.00014,25.44287]
[1778690344401,38.93,79096.34,12.9,0.37198,0.00014,25.4404]
[1778690349436,38.93,79100.37,12.9,0.37257,0.00014,25.45449]
[1778690354471,38.93,79098.39,12.9,0.37228,0.00014,25.44761]
[1778690359506,38.93,79102.3,12.9,0.37285,0.00014,25.46124]
[1778690364543,38.93,79108.57,12.9,0.37376,0.00014,25.48309]
[1778690366878,38.93,79108.57,12.9,0.37376,0.00014,25.48309]
[1778690367472,38.93,79108.89,12.9,0.37381,0.00014,25.48427]
[1778690371092,38.93,79108.78,12.9,0.3738,0.00014,25.48404]
[1778690373608,38.93,79108.82,12.9,0.37379,0.00014,25.48052]
[1778690376113,38.94,79109.72,12.9,0.37393,0.00014,25.48377]
[1778690378749,38.94,79108.36,12.9,0.37374,0.00014,25.47918]
[1778690380655,38.94,79102.23,12.9,0.37286,0.00014,25.45807]
[1778690385690,38.94,79101.22,12.9,0.37272,0.00014,25.45468]
[1778690390725,38.94,79101.64,12.9,0.37278,0.00014,25.45626]
[1778690395764,38.94,79103.54,12.9,0.37306,0.00014,25.46301]
[1778690400799,38.95,79103.58,12.9,0.37308,0.00014,25.46331]
[1778690406842,38.95,79103.85,12.9,0.37312,0.00014,25.46444]
[1778690411877,38.95,79106.1,12.9,0.37346,0.00014,25.47242]
[1778690416318,38.95,79108.42,12.9,0.3738,0.00014,25.48061]
[1778690416970,38.95,79108.42,12.9,0.3738,0.00014,25.48061]
[1778690418802,38.95,79110.17,12.9,0.37405,0.00014,25.48666]
[1778690418915,38.95,79110.17,12.9,0.37405,0.00014,25.48666]
[1778690419854,38.96,79111.17,12.9,0.3742,0.00014,25.49016]
[1778690420387,38.95,79117.97,12.9,0.37518,0.00014,25.51346]
[1778690425977,38.95,79125.54,12.9,0.37626,0.00014,25.53891]
[1778690432021,38.94,79126.0,12.9,0.37629,0.00014,25.53633]
[1778690437056,38.94,79124.66,12.9,0.37608,0.00014,25.53146]
[1778690442091,38.93,79125.38,12.9,0.37617,0.00014,25.53354]
[1778690445149,38.93,79124.86,12.9,0.37609,0.00014,25.53166]
[1778690446804,38.93,79124.87,12.9,0.37609,0.00014,25.53158]
[1778690452162,38.93,79126.39,12.9,0.37629,0.00014,25.53641]
[1778690457197,38.92,79126.78,12.9,0.37634,0.00014,25.53746]
[1778690462232,38.92,79127.2,12.9,0.37638,0.00014,25.53861]
[1778690467267,38.92,79127.93,12.9,0.37648,0.00015,25.54082]
[1778690472302,38.91,79133.67,12.9,0.3773,0.00015,25.55995]
[1778690477337,38.91,79133.51,12.9,0.37726,0.00015,25.55907]
[1778690482372,38.9,79133.41,12.9,0.37723,0.00015,25.55842]
[1778690486022,38.9,79129.47,12.9,0.37665,0.00015,25.54496]
[1778690487503,38.9,79123.95,12.9,0.37584,0.00015,25.52609]
[1778690487795,38.9,79123.95,12.9,0.37584,0.00015,25.52609]
[1778690488513,38.9,79122.16,12.9,0.37559,0.00014,25.52008]
[1778690493766,38.9,79119.8,12.9,0.37524,0.00014,25.50845]
[1778690494502,38.9,79116.49,12.9,0.37476,0.00014,25.49719]
[1778690494903,38.9,79116.49,12.9,0.37476,0.00014,25.49719]
[1778690494970,38.9,79116.49,12.9,0.37476,0.00014,25.49719]
[1778690495582,38.9,79113.37,12.9,0.37431,0.00014,25.48653]
[1778690501505,38.91,79122.39,12.9,0.37564,0.00014,25.51791]
[1778690507548,38.91,79123.86,12.9,0.37584,0.00015,25.52264]
[1778690512583,38.9,79123.89,12.9,0.37583,0.00015,25.52251]
[1778690517618,38.9,79124.44,12.9,0.3759,0.00015,25.52416]
[1778690520228,38.9,79126.64,12.9,0.37622,0.00015,25.5316]
[1778690526866,38.89,79132.93,12.9,0.37711,0.00015,25.55255]
[1778690526931,38.89,79132.93,12.9,0.37711,0.00015,25.55255]
[1778690527813,38.89,79133.04,12.9,0.37713,0.00015,25.55285]
[1778690528163,38.89,79133.04,12.9,0.37713,0.00015,25.55285]
[1778690528701,38.89,79125.32,12.9,0.376,0.00015,25.52652]
[1778690529250,38.89,79125.32,12.9,0.376,0.00015,25.52652]
[1778690534743,38.89,79123.39,12.9,0.37571,0.00015,25.51963]
[1778690537921,38.89,79122.72,12.9,0.37561,0.00015,25.51729]
[1778690537950,38.89,79122.72,12.9,0.37561,0.00015,25.51729]
[1778690538329,38.89,79122.53,12.9,0.37557,0.00015,25.51654]
[1778690538817,38.89,79122.53,12.9,0.37557,0.00015,25.51654]
[1778690541480,38.89,79119.43,12.9,0.37514,0.00014,25.50624]
[1778690541493,38.89,79119.43,12.9,0.37514,0.00014,25.50624]
[1778690544507,38.89,79127.59,12.9,0.37633,0.00015,25.53424]
[1778690544569,38.89,79127.59,12.9,0.37633,0.00015,25.53424]
[1778690548078,38.89,79129.44,12.9,0.37659,0.00015,25.54033]
[1778690553411,38.88,79134.65,12.9,0.37731,0.00015,25.55383]
[1778690558915,38.88,79134.66,12.9,0.37729,0.00015,25.5535]
[1778690563950,38.87,79135.47,12.9,0.3774,0.00015,25.55593]
[1778690568985,38.87,79138.27,12.9,0.37779,0.00015,25.56513]
[1778690574023,38.87,79139.25,12.9,0.37792,0.00015,25.56821]
[1778690579058,38.86,79138.88,12.9,0.37786,0.00015,25.56675]
[1778690584093,38.86,79138.71,12.9,0.37782,0.00015,25.56595]
[1778690585711,38.86,79136.78,12.9,0.37754,0.00015,25.5594]
[1778690590969,38.86,79135.78,12.9,0.37738,0.00015,25.55578]
[1778690597184,38.85,79140.56,12.9,0.37807,0.00015,25.57159]
[1778690602219,38.85,79143.11,12.9,0.37843,0.00015,25.57999]
[1778690605352,38.85,79143.11,12.9,0.37843,0.00015,25.57999]
[1778690611282,38.85,79136.82,12.9,0.37748,0.00015,25.55475]
[1778690612890,38.85,79136.81,12.9,0.37748,0.00015,25.55467]
[1778690618332,38.84,79134.16,12.9,0.37707,0.00015,25.54534]
[1778690623367,38.84,79132.89,12.9,0.37687,0.00015,25.54074]
[1778690627487,38.84,79132.88,12.9,0.37687,0.00015,25.54068]
[1778690627628,38.84,79132.88,12.9,0.37687,0.00015,25.54068]
[1778690627793,38.84,79132.88,12.9,0.37687,0.00015,25.54068]
[1778690627924,38.84,79132.88,12.9,0.37687,0.00015,25.54068]
[1778690627994,38.84,79125.07,12.9,0.37574,0.00015,25.51409]
[1778690628671,38.84,79125.07,12.9,0.37574,0.00015,25.51409]
[1778690631469,38.84,79115.5,12.9,0.37436,0.00015,25.48155]
[1778690631470,38.84,79115.5,12.9,0.37436,0.00015,25.48155]
[1778690637465,38.85,79116.44,12.9,0.37453,0.00015,25.48542]
[1778690638492,38.85,79116.44,12.9,0.37453,0.00015,25.48542]
[1778690644514,38.86,79111.98,12.9,0.37391,0.00015,25.47064]
[1778690646528,38.86,79102.96,12.9,0.37261,0.00014,25.43947]
[1778690649549,38.86,79095.67,12.9,0.37155,0.00014,25.41405]
[1778690654202,38.86,79095.81,12.9,0.37158,0.00014,25.41459]
[1778690654904,38.86,79096.04,12.9,0.37161,0.00014,25.41541]
[1778690654950,38.86,79096.04,12.9,0.37161,0.00014,25.41541]
[1778690655004,38.86,79096.04,12.9,0.37161,0.00014,25.41541]
[1778690655023,38.86,79092.19,12.9,0.37105,0.00014,25.4019]
[1778690655680,38.86,79092.19,12.9,0.37105,0.00014,25.4019]
[1778690655791,38.86,79092.19,12.9,0.37105,0.00014,25.4019]
[1778690656067,38.86,79092.19,12.9,0.37105,0.00014,25.4019]
[1778690656115,38.86,79092.19,12.9,0.37105,0.00014,25.4019]
[1778690656215,38.86,79092.19,12.9,0.37105,0.00014,25.4019]
[1778690656223,38.86,79086.79,12.9,0.37027,0.00014,25.38274]
[1778690656629,38.86,79086.79,12.9,0.37027,0.00014,25.38274]
[1778690656819,38.86,79102.0,12.9,0.37247,0.00014,25.43623]
[1778690657411,38.86,79102.0,12.9,0.37247,0.00014,25.43623]
[1778690657468,38.86,79102.0,12.9,0.37247,0.00014,25.43623]
[1778690657642,38.86,79102.0,12.9,0.37247,0.00014,25.43623]
[1778690657788,38.86,79102.0,12.9,0.37247,0.00014,25.43623]
[1778690657866,38.86,79102.0,12.9,0.37247,0.00014,25.43623]
[1778690658308,38.86,79102.0,12.9,0.37247,0.00014,25.43623]
[1778690657887,38.86,79112.65,12.9,0.37402,0.00015,25.47324]
[1778690659420,38.86,79112.15,12.9,0.37394,0.00015,25.47149]
[1778690661020,38.86,79111.97,12.9,0.37392,0.00015,25.47084]
[1778690662309,38.86,79111.08,12.9,0.37379,0.00014,25.46775]
[1778690666958,38.86,79111.82,12.9,0.37391,0.00014,25.47068]
[1778690666992,38.86,79111.82,12.9,0.37391,0.00014,25.47068]
[1778690667754,38.87,79113.09,12.9,0.3741,0.00015,25.47514]
[1778690673726,38.87,79115.06,12.9,0.37438,0.00015,25.47844]
[1778690678761,38.87,79114.63,12.9,0.37432,0.00015,25.47695]
[1778690685810,38.87,79114.28,12.9,0.37426,0.00015,25.47557]
[1778690686873,38.87,79114.28,12.9,0.37426,0.00015,25.47557]
[1778690692504,38.86,79117.25,12.9,0.37468,0.00015,25.48563]
[1778690697758,38.86,79114.79,12.9,0.37432,0.00015,25.47706]
[1778690702929,38.86,79114.46,12.9,0.37426,0.00015,25.47579]
[1778690707964,38.86,79114.76,12.9,0.3743,0.00015,25.47673]
[1778690710985,38.86,79106.14,12.9,0.37306,0.00014,25.447]
[1778690716021,38.86,79107.84,12.9,0.37331,0.00014,25.45306]
[1778690721056,38.87,79107.52,12.9,0.37328,0.00014,25.4522]
[1778690726111,38.87,79102.74,12.9,0.37259,0.00014,25.43574]
[1778690731146,38.87,79100.89,12.9,0.37231,0.00014,25.42566]
[1778690736181,38.87,79100.15,12.9,0.37221,0.00014,25.42317]
[1778690741216,38.87,79099.89,12.9,0.37218,0.00014,25.42235]
[1778690745599,38.87,79101.38,12.9,0.3724,0.00014,25.42764]
[1778690746394,38.87,79101.38,12.9,0.3724,0.00014,25.42764]
[1778690753017,38.88,79096.03,12.9,0.37163,0.00014,25.40906]
[1778690753033,38.88,79096.03,12.9,0.37163,0.00014,25.40906]
[1778690757351,38.88,79091.33,12.9,0.37095,0.00014,25.39263]
[1778690759343,38.88,79102.42,12.9,0.37256,0.00014,25.43156]
[1778690764379,38.88,79103.54,12.9,0.37273,0.00014,25.43562]
[1778690766393,38.88,79110.63,12.9,0.37376,0.00014,25.46029]
[1778690771428,38.88,79110.0,12.9,0.37368,0.00014,25.4584]
[1778690776463,38.89,79108.89,12.9,0.37354,0.00014,25.45491]
[1778690782505,38.89,79105.05,12.9,0.37299,0.00014,25.44181]
[1778690787540,38.89,79102.24,12.9,0.37259,0.00014,25.43217]
[1778690792575,38.9,79103.92,12.9,0.37282,0.00014,25.43441]
[1778690797611,38.9,79102.86,12.9,0.37267,0.00014,25.43084]
[1778690802646,38.9,79102.69,12.9,0.37265,0.00014,25.43036]
[1778690807681,38.9,79100.44,12.9,0.37233,0.00014,25.4226]
[1778690813723,38.9,79100.6,12.9,0.37236,0.00014,25.42325]
[1778690817048,38.9,79101.51,12.9,0.37249,0.00014,25.42646]
[1778690817605,38.9,79103.52,12.9,0.37278,0.00014,25.43348]
[1778690817751,38.9,79103.52,12.9,0.37278,0.00014,25.43348]
[1778690818176,38.9,79103.52,12.9,0.37278,0.00014,25.43348]
[1778690818277,38.9,79114.05,12.9,0.37431,0.00014,25.46993]
[1778690821065,38.9,79118.25,12.9,0.37492,0.00015,25.48431]
[1778690822157,38.9,79118.25,12.9,0.37492,0.00015,25.48428]
[1778690822622,38.9,79116.46,12.9,0.37465,0.00014,25.4781]
[1778690824188,38.9,79113.37,12.9,0.3742,0.00014,25.46744]
[1778690825137,38.9,79114.04,12.9,0.3743,0.00014,25.46973]
[1778690825624,38.9,79115.66,12.9,0.37453,0.00014,25.47528]
[1778690825902,38.9,79115.66,12.9,0.37453,0.00014,25.47528]
[1778690826253,38.9,79115.66,12.9,0.37453,0.00014,25.47528]
[1778690826267,38.9,79115.66,12.9,0.37453,0.00014,25.47528]
[1778690828418,38.9,79126.82,12.9,0.37615,0.00015,25.51339]
[1778690831851,38.89,79137.17,12.9,0.37764,0.00015,25.54813]
[1778690836886,38.89,79138.12,12.9,0.37776,0.00015,25.55103]
[1778690840844,38.89,79137.91,12.9,0.37773,0.00015,25.55015]
[1778690845759,38.88,79148.0,12.9,0.37919,0.00015,25.5838]
[1778690845843,38.88,79148.0,12.9,0.37919,0.00015,25.5838]
[1778690846255,38.88,79148.0,12.9,0.37919,0.00015,25.5838]
[1778690848533,38.88,79151.69,12.9,0.37972,0.00015,25.59605]
[1778690854005,38.88,79151.87,12.9,0.37973,0.00015,25.5929]
[1778690859040,38.88,79151.61,12.9,0.37969,0.00015,25.59203]
[1778690861485,38.88,79151.8,12.9,0.37972,0.00015,25.59266]
[1778690862805,38.88,79156.92,12.9,0.38046,0.00015,25.60962]
[1778690863037,38.88,79156.92,12.9,0.38046,0.00015,25.60962]
[1778690863064,38.88,79156.92,12.9,0.38046,0.00015,25.60962]
[1778690863359,38.88,79156.92,12.9,0.38046,0.00015,25.60962]
[1778690864209,38.88,79160.55,12.9,0.38099,0.00015,25.6216]
[1778690864228,38.88,79160.55,12.9,0.38099,0.00015,25.6216]
[1778690865091,38.88,79164.15,12.9,0.38152,0.00015,25.63346]
[1778690865192,38.88,79164.42,12.9,0.38155,0.00015,25.63422]
[1778690867594,38.88,79173.09,12.9,0.38282,0.00015,25.66247]
[1778690868804,38.88,79174.37,12.9,0.383,0.00015,25.66659]
[1778690874454,38.88,79174.73,12.9,0.38304,0.00015,25.66756]
[1778690874551,38.88,79174.15,12.9,0.38296,0.00015,25.66561]
[1778690874734,38.88,79174.15,12.9,0.38296,0.00015,25.66561]
[1778690877486,38.88,79170.05,12.9,0.38236,0.00015,25.65233]
[1778690877584,38.88,79170.62,12.9,0.38244,0.00015,25.65411]
[1778690877871,38.88,79170.62,12.9,0.38244,0.00015,25.65411]
[1778690883211,38.87,79175.08,12.9,0.38308,0.00015,25.66845]
[1778690888246,38.87,79174.47,12.9,0.38298,0.00015,25.6663]
[1778690890555,38.87,79174.44,12.9,0.38298,0.00015,25.66617]
[1778690890649,38.87,79174.99,12.9,0.38306,0.00015,25.66792]
[1778690891592,38.87,79174.99,12.9,0.38306,0.00015,25.66792]
[1778690893561,38.87,79180.84,12.9,0.38391,0.00015,25.68677]
[1778690898712,38.87,79175.37,12.9,0.3831,0.00015,25.66885]
[1778690900227,38.87,79176.45,12.9,0.38325,0.00015,25.67232]
[1778690900260,38.87,79176.45,12.9,0.38325,0.00015,25.67232]
[1778690900324,38.87,79176.45,12.9,0.38325,0.00015,25.67232]
[1778690902259,38.86,79181.38,12.9,0.38397,0.00015,25.68818]
[1778690907379,38.86,79181.14,12.9,0.38392,0.00015,25.68716]
[1778690912569,38.86,79181.33,12.9,0.38392,0.00015,25.68388]
[1778690919257,38.85,79183.49,12.9,0.38423,0.00015,25.69054]
[1778690919663,38.85,79183.7,12.9,0.38425,0.00015,25.69117]
[1778690920626,38.85,79183.7,12.9,0.38425,0.00015,25.69117]
[1778690921550,38.85,79183.7,12.9,0.38425,0.00015,25.69112]
[1778690922760,38.85,79184.28,12.9,0.38433,0.00015,25.6929]
[1778690922768,38.85,79184.28,12.9,0.38433,0.00015,25.6929]
[1778690922788,38.85,79184.28,12.9,0.38433,0.00015,25.6929]
[1778690923272,38.85,79184.28,12.9,0.38433,0.00015,25.6929]
[1778690924780,38.85,79187.07,12.9,0.38473,0.00015,25.70176]
[1778690928610,38.85,79185.24,12.9,0.38446,0.00015,25.69574]
[1778690930577,38.84,79181.42,12.9,0.3839,0.00015,25.68334]
[1778690935616,38.84,79179.87,12.9,0.38365,0.00015,25.67804]
[1778690940654,38.84,79180.47,12.9,0.38373,0.00015,25.67979]
[1778690944280,38.84,79180.21,12.9,0.38369,0.00015,25.67888]
[1778690950346,38.83,79181.51,12.9,0.38387,0.00015,25.68285]
[1778690950354,38.83,79181.51,12.9,0.38387,0.00015,25.68285]
[1778690950389,38.83,79181.51,12.9,0.38387,0.00015,25.68285]
[1778690950417,38.83,79181.51,12.9,0.38387,0.00015,25.68285]
[1778690950430,38.83,79181.51,12.9,0.38387,0.00015,25.68285]
[1778690950632,38.83,79181.51,12.9,0.38387,0.00015,25.68285]
[1778690950750,38.83,79181.58,12.9,0.38388,0.00015,25.68304]
[1778690951383,38.83,79181.58,12.9,0.38388,0.00015,25.68304]
[1778690951412,38.83,79190.49,12.9,0.38518,0.00015,25.71163]
[1778690955937,38.83,79189.9,12.9,0.38508,0.00015,25.70952]
[1778690955956,38.83,79189.9,12.9,0.38508,0.00015,25.70952]
[1778690958228,38.83,79184.71,12.9,0.38432,0.00015,25.69276]
[1778690958273,38.83,79184.71,12.9,0.38432,0.00015,25.69276]
[1778690959308,38.83,79182.73,12.9,0.38403,0.00015,25.68633]
[1778690960575,38.82,79180.91,12.9,0.38376,0.00015,25.68041]
[1778690960802,38.82,79171.33,12.9,0.38235,0.00015,25.64922]
[1778690961881,38.82,79171.33,12.9,0.38235,0.00015,25.64922]
[1778690966574,38.82,79164.06,12.9,0.38129,0.00015,25.62534]
[1778690966649,38.82,79163.93,12.9,0.38127,0.00015,25.62491]
[1778690968997,38.82,79157.21,12.9,0.38029,0.00015,25.60274]
[1778690969395,38.82,79157.21,12.9,0.38029,0.00015,25.60274]
[1778690969612,38.82,79157.21,12.9,0.38029,0.00015,25.60274]
[1778690970667,38.82,79156.27,12.9,0.38015,0.00015,25.59965]
[1778690972518,38.82,79157.15,12.9,0.38028,0.00015,25.60261]
[1778690973275,38.82,79156.2,12.9,0.38013,0.00015,25.59576]
[1778690973347,38.82,79156.2,12.9,0.38013,0.00015,25.59576]
[1778690973776,38.82,79156.86,12.9,0.38023,0.00015,25.59797]
[1778690974623,38.82,79156.86,12.9,0.38023,0.00015,25.59797]
[1778690975155,38.83,79161.84,12.9,0.38096,0.00015,25.61449]
[1778690980942,38.83,79166.07,12.9,0.38159,0.00015,25.62869]
[1778690982680,38.83,79166.07,12.9,0.38159,0.00015,25.62869]
[1778690983709,38.83,79166.2,12.9,0.38161,0.00015,25.62917]
[1778690988998,38.83,79170.9,12.9,0.38229,0.00015,25.64444]
[1778690990653,38.83,79170.9,12.9,0.38229,0.00015,25.64444]
[1778690997364,38.84,79167.77,12.9,0.38185,0.00015,25.63463]
[1778690997381,38.84,79167.77,12.9,0.38185,0.00015,25.63463]
[1778690997401,38.84,79167.77,12.9,0.38185,0.00015,25.63463]
[1778690997413,38.84,79167.77,12.9,0.38185,0.00015,25.63463]
[1778690997596,38.84,79167.77,12.9,0.38185,0.00015,25.63463]
[1778690997653,38.84,79167.74,12.9,0.38185,0.00015,25.63458]
[1778690997750,38.84,79167.74,12.9,0.38185,0.00015,25.63458]
[1778690997768,38.84,79167.74,12.9,0.38185,0.00015,25.63458]
[1778690998319,38.84,79167.74,12.9,0.38185,0.00015,25.63458]
[1778690998586,38.84,79175.17,12.9,0.38294,0.00015,25.65881]
[1778691001574,38.84,79172.36,12.9,0.38253,0.00015,25.6498]
[1778691001871,38.84,79174.09,12.9,0.38279,0.00015,25.6555]
[1778691007127,38.85,79171.99,12.9,0.3825,0.00015,25.64908]
[1778691007871,38.85,79171.99,12.9,0.3825,0.00015,25.64908]
[1778691009678,38.85,79169.4,12.9,0.38213,0.00015,25.64069]
[1778691010653,38.85,79166.12,12.9,0.38165,0.00015,25.63001]
[1778691011377,38.85,79166.62,12.9,0.38173,0.00015,25.63174]
[1778691011640,38.85,79166.62,12.9,0.38173,0.00015,25.63174]
[1778691014482,38.85,79166.59,12.9,0.38173,0.00015,25.63173]
[1778691021225,38.86,79166.96,12.9,0.3818,0.00015,25.63328]
[1778691026260,38.86,79166.95,12.9,0.38181,0.00015,25.63344]
[1778691031295,38.86,79165.32,12.9,0.38156,0.00015,25.62457]
[1778691037337,38.86,79165.2,12.9,0.38156,0.00015,25.62436]
[1778691044605,38.87,79165.64,12.9,0.38162,0.00015,25.62589]
[1778691044617,38.87,79165.64,12.9,0.38162,0.00015,25.62589]
[1778691044621,38.87,79165.64,12.9,0.38162,0.00015,25.62589]
[1778691046400,38.87,79158.36,12.9,0.38057,0.00015,25.6021]
[1778691047078,38.87,79158.36,12.9,0.38057,0.00015,25.6021]
[1778691052112,38.87,79158.6,12.9,0.38061,0.00015,25.60291]
[1778691052412,38.87,79158.6,12.9,0.38061,0.00015,25.60291]
[1778691052599,38.87,79158.6,12.9,0.38061,0.00015,25.60291]
[1778691052770,38.87,79158.6,12.9,0.38061,0.00015,25.60291]
[1778691054241,38.87,79154.11,12.9,0.37995,0.00015,25.58805]
[1778691055396,38.87,79154.2,12.9,0.37996,0.00015,25.58834]
[1778691055680,38.87,79154.2,12.9,0.37996,0.00015,25.58834]
[1778691056406,38.87,79154.88,12.9,0.38006,0.00015,25.59058]
[1778691056446,38.87,79154.88,12.9,0.38006,0.00015,25.59058]
[1778691056530,38.87,79154.88,12.9,0.38006,0.00015,25.59058]
[1778691062341,38.87,79157.44,12.9,0.38043,0.00015,25.59905]
[1778691062500,38.87,79157.44,12.9,0.38043,0.00015,25.59905]
[1778691062663,38.87,79157.44,12.9,0.38043,0.00015,25.59905]
[1778691062926,38.87,79159.55,12.9,0.38074,0.00015,25.60602]
[1778691063020,38.87,79159.55,12.9,0.38074,0.00015,25.60602]
[1778691063061,38.87,79159.55,12.9,0.38074,0.00015,25.60602]
[1778691063083,38.87,79159.55,12.9,0.38074,0.00015,25.60602]
[1778691063115,38.87,79159.55,12.9,0.38074,0.00015,25.60602]
[1778691063133,38.87,79159.55,12.9,0.38074,0.00015,25.60602]
[1778691063300,38.87,79159.55,12.9,0.38074,0.00015,25.60602]
[1778691063341,38.87,79159.55,12.9,0.38074,0.00015,25.60602]
[1778691063523,38.87,79167.22,12.9,0.38186,0.00015,25.63123]
[1778691065537,38.87,79176.37,12.9,0.3832,0.00015,25.661]
[1778691068537,38.87,79179.35,12.9,0.38363,0.00015,25.67059]
[1778691068558,38.87,79179.87,12.9,0.3837,0.00015,25.67223]
[1778691070691,38.87,79176.51,12.9,0.38322,0.00015,25.66142]
[1778691071326,38.87,79174.75,12.9,0.38296,0.00015,25.65578]
[1778691073627,38.87,79174.62,12.9,0.38295,0.00015,25.65547]
[1778691073762,38.87,79174.62,12.9,0.38295,0.00015,25.65547]
[1778691074814,38.87,79174.65,12.9,0.38296,0.00015,25.65563]
[1778691074600,38.87,79174.87,12.9,0.38299,0.00015,25.6564]
[1778691075607,38.87,79168.47,12.9,0.38206,0.00015,25.63553]
[1778691077832,38.87,79166.58,12.9,0.38177,0.00015,25.6291]
[1778691078650,38.87,79166.58,12.9,0.38177,0.00015,25.6291]
[1778691081525,38.86,79161.5,12.9,0.38101,0.00015,25.61209]
[1778691083964,38.86,79161.45,12.9,0.38099,0.00015,25.61162]
[1778691083978,38.86,79161.45,12.9,0.38099,0.00015,25.61162]
[1778691084674,38.86,79161.45,12.9,0.38099,0.00015,25.61162]
[1778691084904,38.86,79158.99,12.9,0.38062,0.00015,25.6034]
[1778691085337,38.86,79158.99,12.9,0.38062,0.00015,25.6034]
[1778691085666,38.86,79158.99,12.9,0.38062,0.00015,25.6034]
[1778691088629,38.85,79151.0,12.9,0.37944,0.00015,25.57662]
[1778691089553,38.85,79150.35,12.9,0.37935,0.00015,25.57437]
[1778691089555,38.85,79150.35,12.9,0.37935,0.00015,25.57437]
[1778691089755,38.85,79150.35,12.9,0.37935,0.00015,25.57437]
[1778691089758,38.85,79150.35,12.9,0.37935,0.00015,25.57437]
[1778691089875,38.85,79150.2,12.9,0.37932,0.00015,25.57379]
[1778691091687,38.85,79149.27,12.9,0.37918,0.00015,25.5706]
[1778691092215,38.85,79147.23,12.9,0.37886,0.00015,25.55998]
[1778691093277,38.85,79146.72,12.9,0.37878,0.00015,25.5582]
[1778691098626,38.84,79143.41,12.9,0.37828,0.00015,25.54674]
[1778691098950,38.84,79143.33,12.9,0.37827,0.00015,25.54641]
[1778691099238,38.84,79143.33,12.9,0.37827,0.00015,25.54641]
[1778691099252,38.84,79143.33,12.9,0.37827,0.00015,25.54641]
[1778691099776,38.84,79136.4,12.9,0.37726,0.00015,25.52299]
[1778691104811,38.83,79131.32,12.9,0.3765,0.00015,25.50546]
[1778691109847,38.83,79130.79,12.9,0.37642,0.00015,25.50346]
[1778691114809,38.83,79130.75,12.9,0.3764,0.00015,25.5032]
[1778691115404,38.83,79129.6,12.9,0.37624,0.00015,25.49925]
[1778691115471,38.83,79129.6,12.9,0.37624,0.00015,25.49925]
[1778691115852,38.83,79129.6,12.9,0.37624,0.00015,25.49925]
[1778691117049,38.83,79125.04,12.9,0.37557,0.00015,25.48361]
[1778691117620,38.83,79125.04,12.9,0.37557,0.00015,25.48361]
[1778691118901,38.83,79119.07,12.9,0.3747,0.00015,25.46308]
[1778691119151,38.83,79119.07,12.9,0.3747,0.00015,25.46308]
[1778691119475,38.83,79119.07,12.9,0.3747,0.00015,25.46308]
[1778691124953,38.82,79125.27,12.9,0.37559,0.00015,25.48414]
[1778691127118,38.82,79125.27,12.9,0.37559,0.00015,25.48414]
[1778691133008,38.82,79125.68,12.9,0.37564,0.00015,25.48531]
[1778691138022,38.82,79126.79,12.9,0.37579,0.00015,25.48898]
[1778691139538,38.82,79128.15,12.9,0.37599,0.00015,25.49359]
[1778691145092,38.82,79127.47,12.9,0.37589,0.00015,25.4912]
[1778691145927,38.82,79127.47,12.9,0.37589,0.00015,25.4912]
[1778691151134,38.82,79126.87,12.9,0.37577,0.00015,25.48521]
[1778691156169,38.81,79127.32,12.9,0.37583,0.00015,25.48658]
[1778691160642,38.81,79127.83,12.9,0.3759,0.00015,25.48823]
[1778691160652,38.81,79127.83,12.9,0.3759,0.00015,25.48823]
[1778691161463,38.81,79126.52,12.9,0.37571,0.00015,25.48372]
[1778691162002,38.81,79122.66,12.9,0.37515,0.00015,25.47063]
[1778691162783,38.81,79122.66,12.9,0.37515,0.00015,25.47063]
[1778691164225,38.82,79107.66,12.9,0.37299,0.00015,25.41908]
[1778691169260,38.82,79106.9,12.9,0.37289,0.00015,25.41668]
[1778691175302,38.83,79107.08,12.9,0.37293,0.00015,25.41768]
[1778691180337,38.83,79107.48,12.9,0.373,0.00015,25.41937]
[1778691185372,38.83,79108.36,12.9,0.37315,0.00015,25.42275]
[1778691186284,38.83,79108.36,12.9,0.37315,0.00015,25.42275]
[1778691192421,38.84,79106.58,12.9,0.37291,0.00015,25.41698]
[1778691197456,38.84,79109.2,12.9,0.3733,0.00015,25.4264]
[1778691203089,38.85,79108.29,12.9,0.37318,0.00015,25.42344]
[1778691203251,38.85,79108.29,12.9,0.37318,0.00015,25.42344]
[1778691208477,38.85,79113.17,12.9,0.37391,0.00015,25.44082]
[1778691208792,38.85,79113.17,12.9,0.37391,0.00015,25.44082]
[1778691214578,38.86,79120.17,12.9,0.37494,0.00015,25.46183]
[1778691215463,38.86,79120.17,12.9,0.37494,0.00015,25.46183]
[1778691215691,38.86,79120.17,12.9,0.37494,0.00015,25.46183]
[1778691215779,38.86,79120.17,12.9,0.37494,0.00015,25.46183]
[1778691215795,38.86,79120.17,12.9,0.37494,0.00015,25.46183]
[1778691217532,38.86,79117.36,12.9,0.37454,0.00015,25.45237]
[1778691218230,38.87,79112.19,12.9,0.37379,0.00015,25.43463]
[1778691218278,38.87,79112.19,12.9,0.37379,0.00015,25.43463]
[1778691218346,38.87,79112.19,12.9,0.37379,0.00015,25.43463]
[1778691218484,38.87,79112.19,12.9,0.37379,0.00015,25.43463]
[1778691218607,38.87,79104.3,12.9,0.37265,0.00015,25.40731]
[1778691219343,38.87,79104.3,12.9,0.37265,0.00015,25.40731]
[1778691220264,38.87,79097.89,12.9,0.37172,0.00014,25.38495]
[1778691220491,38.87,79097.89,12.9,0.37172,0.00014,25.38495]
[1778691225657,38.87,79093.42,12.9,0.37108,0.00014,25.36943]
[1778691226102,38.87,79093.42,12.9,0.37108,0.00014,25.36943]
[1778691226526,38.87,79093.42,12.9,0.37108,0.00014,25.36943]
[1778691226599,38.87,79093.42,12.9,0.37108,0.00014,25.36943]
[1778691226665,38.87,79086.49,12.9,0.37008,0.00014,25.345]
[1778691227515,38.87,79086.49,12.9,0.37008,0.00014,25.345]
[1778691227671,38.87,79084.35,12.9,0.36977,0.00014,25.33746]
[1778691229325,38.87,79081.37,12.9,0.36934,0.00014,25.32681]
[1778691231800,38.87,79080.36,12.9,0.36919,0.00014,25.3231]
[1778691231926,38.87,79080.36,12.9,0.36919,0.00014,25.3231]
[1778691234854,38.87,79075.24,12.9,0.36844,0.00014,25.30466]
[1778691236339,38.86,79075.21,12.9,0.36843,0.00014,25.30446]
[1778691239495,38.86,79075.08,12.9,0.36841,0.00014,25.30386]
[1778691242417,38.86,79072.33,12.9,0.36801,0.00014,25.29387]
[1778691245993,38.86,79072.15,12.9,0.36797,0.00014,25.29306]
[1778691246042,38.86,79072.15,12.9,0.36797,0.00014,25.29306]
[1778691246905,38.86,79072.15,12.9,0.36797,0.00014,25.29306]
[1778691247990,38.86,79068.41,12.9,0.36743,0.00014,25.27952]
[1778691253130,38.86,79067.26,12.9,0.36725,0.00014,25.27518]
[1778691253149,38.86,79067.26,12.9,0.36725,0.00014,25.27518]
[1778691253151,38.86,79067.26,12.9,0.36725,0.00014,25.27518]
[1778691253762,38.86,79067.26,12.9,0.36725,0.00014,25.27518]
[1778691253776,38.86,79067.26,12.9,0.36725,0.00014,25.27518]
[1778691258888,38.85,79067.68,12.9,0.3673,0.00014,25.27648]
[1778691260386,38.85,79066.79,12.9,0.36717,0.00014,25.27323]
[1778691263746,38.85,79068.82,12.9,0.36746,0.00014,25.28043]
[1778691268958,38.85,79064.29,12.9,0.3668,0.00014,25.26383]
[1778691271037,38.85,79063.26,12.9,0.36664,0.00014,25.26]
[1778691274098,38.85,79060.5,12.9,0.36622,0.00014,25.24614]
[1778691274337,38.85,79060.5,12.9,0.36622,0.00014,25.24614]
[1778691274593,38.85,79060.5,12.9,0.36622,0.00014,25.24614]
[1778691274601,38.85,79060.5,12.9,0.36622,0.00014,25.24614]
[1778691275000,38.85,79053.93,12.9,0.36528,0.00014,25.22232]
[1778691277249,38.85,79053.76,12.9,0.36526,0.00014,25.22195]
[1778691277361,38.85,79053.76,12.9,0.36526,0.00014,25.22195]
[1778691278023,38.85,79054.87,12.9,0.36542,0.00014,25.22599]
[1778691280471,38.85,79054.75,12.9,0.36541,0.00014,25.22554]
[1778691281335,38.85,79054.77,12.9,0.36541,0.00014,25.2256]
[1778691281421,38.85,79055.61,12.9,0.36553,0.00014,25.22865]
[1778691285449,38.85,79055.17,12.9,0.36548,0.00014,25.22739]
[1778691285471,38.85,79055.17,12.9,0.36548,0.00014,25.22739]
[1778691285522,38.86,79055.17,12.9,0.36549,0.00014,25.2275]
[1778691292119,38.85,79059.15,12.9,0.36605,0.00014,25.2418]
[1778691297154,38.85,79059.99,12.9,0.36617,0.00014,25.24473]
[1778691302189,38.85,79059.47,12.9,0.36609,0.00014,25.24272]
[1778691310213,38.85,79059.44,12.9,0.36608,0.00014,25.24259]
[1778691310235,38.85,79059.44,12.9,0.36608,0.00014,25.24259]
[1778691310267,38.85,79059.44,12.9,0.36608,0.00014,25.24259]
[1778691310292,38.85,79060.25,12.9,0.36619,0.00014,25.24539]
[1778691311529,38.85,79060.25,12.9,0.36619,0.00014,25.24539]
[1778691311939,38.85,79060.25,12.9,0.36619,0.00014,25.24539]
[1778691312040,38.85,79054.45,12.9,0.36536,0.00014,25.22438]
[1778691313002,38.85,79054.45,12.9,0.36536,0.00014,25.22438]
[1778691313266,38.85,79054.21,12.9,0.36533,0.00014,25.2235]
[1778691317188,38.85,79053.03,12.9,0.36517,0.00014,25.21955]
[1778691319170,38.86,79053.95,12.9,0.36531,0.00014,25.22315]
[1778691319308,38.86,79052.75,12.9,0.36515,0.00014,25.21889]
[1778691324346,38.85,79051.12,12.9,0.36489,0.00014,25.21246]
[1778691326472,38.85,79053.47,12.9,0.36523,0.00014,25.22096]
[1778691327696,38.85,79054.01,12.9,0.3653,0.00014,25.22284]
[1778691327703,38.85,79054.01,12.9,0.3653,0.00014,25.22284]
[1778691327765,38.85,79054.01,12.9,0.3653,0.00014,25.22284]
[1778691327832,38.85,79054.01,12.9,0.3653,0.00014,25.22284]
[1778691329379,38.85,79062.49,12.9,0.36652,0.00014,25.25355]
[1778691334414,38.85,79062.49,12.9,0.36649,0.00014,25.24962]
[1778691338824,38.85,79062.31,12.9,0.36646,0.00014,25.24887]
[1778691338888,38.85,79062.31,12.9,0.36646,0.00014,25.24887]
[1778691338900,38.85,79062.31,12.9,0.36646,0.00014,25.24887]
[1778691338992,38.85,79062.31,12.9,0.36646,0.00014,25.24887]
[1778691339738,38.84,79062.31,12.9,0.36646,0.00014,25.24884]
[1778691339870,38.84,79062.31,12.9,0.36646,0.00014,25.24884]
[1778691341463,38.84,79074.48,12.9,0.36821,0.00014,25.2926]
[1778691346498,38.84,79075.24,12.9,0.36831,0.00014,25.29503]
[1778691351533,38.84,79075.34,12.9,0.36831,0.00014,25.2951]
[1778691356601,38.83,79076.55,12.9,0.36848,0.00014,25.29922]
[1778691357252,38.83,79075.76,12.9,0.36836,0.00014,25.29633]
[1778691361459,38.83,79080.05,12.9,0.36897,0.00014,25.31151]
[1778691364851,38.83,79080.14,12.9,0.36898,0.00014,25.31164]
[1778691365626,38.83,79080.93,12.9,0.36909,0.00014,25.31434]
[1778691365630,38.83,79080.93,12.9,0.36909,0.00014,25.31434]
[1778691365656,38.83,79080.93,12.9,0.36909,0.00014,25.31434]
[1778691365676,38.83,79088.6,12.9,0.3702,0.00014,25.34155]
[1778691366773,38.83,79088.6,12.9,0.3702,0.00014,25.34155]
[1778691366874,38.83,79099.3,12.9,0.37175,0.00015,25.37931]
[1778691368429,38.83,79102.65,12.9,0.37224,0.00015,25.3911]
[1778691371290,38.83,79103.85,12.9,0.37242,0.00015,25.39548]
[1778691376981,38.83,79103.6,12.9,0.37239,0.00015,25.39471]
[1778691377654,38.83,79104.77,12.9,0.37256,0.00015,25.39881]
[1778691382759,38.84,79107.6,12.9,0.37299,0.00015,25.40906]
[1778691387794,38.84,79104.77,12.9,0.37259,0.00015,25.39952]
[1778691391710,38.84,79105.97,12.9,0.37277,0.00015,25.40386]
[1778691392879,38.84,79103.44,12.9,0.37239,0.00015,25.39134]
[1778691392913,38.84,79103.44,12.9,0.37239,0.00015,25.39134]
[1778691392918,38.84,79093.68,12.9,0.37098,0.00014,25.35714]
[1778691393838,38.84,79083.26,12.9,0.36946,0.00014,25.32017]
[1778691397866,38.84,79092.34,12.9,0.37077,0.00014,25.35211]
[1778691399343,38.84,79096.44,12.9,0.37136,0.00015,25.36647]
[1778691401722,38.84,79099.15,12.9,0.37175,0.00015,25.37582]
[1778691401894,38.84,79099.73,12.9,0.37183,0.00015,25.37776]
[1778691402466,38.84,79099.73,12.9,0.37183,0.00015,25.37776]
[1778691407936,38.84,79101.2,12.9,0.37205,0.00015,25.38316]
[1778691412974,38.84,79100.96,12.9,0.37202,0.00015,25.38248]
[1778691418009,38.84,79101.75,12.9,0.37214,0.00015,25.3854]
[1778691422037,38.84,79091.88,12.9,0.37072,0.00014,25.35085]
[1778691427072,38.85,79098.04,12.9,0.37162,0.00015,25.37273]
[1778691432108,38.85,79098.59,12.9,0.37171,0.00015,25.37483]
[1778691437143,38.85,79098.13,12.9,0.37165,0.00015,25.37337]
[1778691442181,38.85,79096.52,12.9,0.37143,0.00014,25.36792]
[1778691447216,38.86,79095.45,12.9,0.37128,0.00014,25.36433]
[1778691450867,38.86,79094.08,12.9,0.37108,0.00014,25.35958]
[1778691450977,38.86,79094.08,12.9,0.37108,0.00014,25.35958]
[1778691451010,38.86,79092.46,12.9,0.37083,0.00014,25.35016]
[1778691453569,38.86,79086.63,12.9,0.36998,0.00014,25.3294]
[1778691453605,38.86,79086.63,12.9,0.36998,0.00014,25.3294]
[1778691459300,38.85,79088.26,12.9,0.37019,0.00014,25.33469]
[1778691464837,38.85,79089.04,12.9,0.37029,0.00014,25.33717]
[1778691470731,38.84,79092.83,12.9,0.37083,0.00014,25.35015]
[1778691470830,38.84,79092.76,12.9,0.37081,0.00014,25.34983]
[1778691471482,38.84,79092.76,12.9,0.37081,0.00014,25.34983]
[1778691477427,38.84,79098.05,12.9,0.37159,0.00015,25.36872]
[1778691480640,38.84,79097.97,12.9,0.37158,0.00015,25.36851]
[1778691481441,38.84,79097.56,12.9,0.37153,0.00015,25.3671]
[1778691481506,38.84,79097.56,12.9,0.37153,0.00015,25.3671]
[1778691481854,38.84,79097.56,12.9,0.37153,0.00015,25.3671]
[1778691481955,38.85,79089.12,12.9,0.3703,0.00014,25.33738]
[1778691482639,38.85,79089.12,12.9,0.3703,0.00014,25.33738]
[1778691482780,38.85,79089.12,12.9,0.3703,0.00014,25.33738]
[1778691483470,38.84,79075.46,12.9,0.36832,0.00014,25.28861]
[1778691487453,38.84,79073.33,12.9,0.36801,0.00014,25.28086]
[1778691488165,38.84,79073.33,12.9,0.36801,0.00014,25.28086]
[1778691488200,38.84,79073.33,12.9,0.36801,0.00014,25.28086]
[1778691490103,38.84,79072.09,12.9,0.36782,0.00014,25.27634]
[1778691490644,38.84,79070.69,12.9,0.36762,0.00014,25.27127]
[1778691490678,38.84,79070.69,12.9,0.36762,0.00014,25.27127]
[1778691492576,38.84,79069.99,12.9,0.36752,0.00014,25.26869]
[1778691495762,38.84,79067.12,12.9,0.3671,0.00014,25.25826]
[1778691500236,38.84,79066.4,12.9,0.36699,0.00014,25.25552]
[1778691502632,38.84,79066.58,12.9,0.36701,0.00014,25.25618]
[1778691504928,38.84,79068.04,12.9,0.36722,0.00014,25.26138]
[1778691510663,38.83,79065.65,12.9,0.36687,0.00014,25.25257]
[1778691516831,38.83,79065.42,12.9,0.36681,0.00014,25.24788]
[1778691522935,38.83,79064.89,12.9,0.36673,0.00014,25.2458]
[1778691524465,38.83,79060.86,12.9,0.36614,0.00014,25.23106]
[1778691524777,38.83,79060.86,12.9,0.36614,0.00014,25.23106]
[1778691529796,38.83,79059.35,12.9,0.36592,0.00014,25.2254]
[1778691530400,38.83,79059.35,12.9,0.36592,0.00014,25.2254]
[1778691536562,38.82,79059.77,12.9,0.36596,0.00014,25.22653]
[1778691538744,38.82,79058.69,12.9,0.36579,0.00014,25.2223]
[1778691542505,38.82,79057.16,12.9,0.36555,0.00014,25.21633]
[1778691542557,38.82,79057.16,12.9,0.36555,0.00014,25.21633]
[1778691542756,38.82,79057.16,12.9,0.36555,0.00014,25.21633]
[1778691542854,38.82,79057.16,12.9,0.36555,0.00014,25.21633]
[1778691542901,38.82,79057.16,12.9,0.36555,0.00014,25.21633]
[1778691543197,38.82,79057.16,12.9,0.36555,0.00014,25.21633]
[1778691543205,38.82,79057.16,12.9,0.36555,0.00014,25.21633]
[1778691542995,38.81,79050.13,12.9,0.36453,0.00014,25.19051]
[1778691543562,38.81,79050.13,12.9,0.36453,0.00014,25.19051]
[1778691543590,38.81,79050.13,12.9,0.36453,0.00014,25.19051]
[1778691543597,38.81,79050.13,12.9,0.36453,0.00014,25.19051]
[1778691543747,38.81,79050.13,12.9,0.36453,0.00014,25.19051]
[1778691543901,38.81,79050.13,12.9,0.36453,0.00014,25.19051]
[1778691544101,38.81,79050.13,12.9,0.36453,0.00014,25.19051]
[1778691544754,38.82,79049.85,12.9,0.3645,0.00014,25.1896]
[1778691545378,38.82,79050.96,12.9,0.36466,0.00014,25.19379]
[1778691546817,38.82,79052.45,12.9,0.36488,0.00014,25.19938]
[1778691546835,38.82,79052.45,12.9,0.36488,0.00014,25.19938]
[1778691546917,38.82,79053.06,12.9,0.36498,0.00014,25.20174]
[1778691549018,38.82,79057.32,12.9,0.36559,0.00014,25.21724]
[1778691549021,38.82,79057.32,12.9,0.36559,0.00014,25.21724]
[1778691552591,38.82,79057.71,12.9,0.36563,0.00014,25.21836]
[1778691557998,38.81,79055.64,12.9,0.36531,0.00014,25.21035]
[1778691563036,38.81,79057.04,12.9,0.3655,0.00014,25.2151]
[1778691566657,38.8,79057.02,12.9,0.36549,0.00014,25.21488]
[1778691566687,38.8,79057.02,12.9,0.36549,0.00014,25.21488]
[1778691566711,38.8,79057.02,12.9,0.36549,0.00014,25.21488]
[1778691566736,38.8,79057.02,12.9,0.36549,0.00014,25.21488]
[1778691566805,38.8,79057.02,12.9,0.36549,0.00014,25.21488]
[1778691567065,38.8,79058.75,12.9,0.36574,0.00014,25.22105]
[1778691571627,38.81,79056.83,12.9,0.36546,0.00014,25.21076]
[1778691575395,38.81,79058.47,12.9,0.36572,0.00014,25.21725]
[1778691575425,38.81,79058.47,12.9,0.36572,0.00014,25.21725]
[1778691576128,38.82,79059.24,12.9,0.36584,0.00014,25.22017]
[1778691576398,38.82,79059.24,12.9,0.36584,0.00014,25.22017]
[1778691576453,38.82,79059.24,12.9,0.36584,0.00014,25.22017]
[1778691576580,38.82,79059.24,12.9,0.36584,0.00014,25.22017]
[1778691580327,38.81,79065.69,12.9,0.36677,0.00014,25.24354]
[1778691581317,38.81,79066.18,12.9,0.36684,0.00014,25.24529]
[1778691582083,38.81,79066.7,12.9,0.36691,0.00014,25.24714]
[1778691583984,38.81,79067.2,12.9,0.36698,0.00014,25.2489]
[1778691584877,38.81,79067.82,12.9,0.36707,0.00014,25.25111]
[1778691590227,38.81,79065.0,12.9,0.36665,0.00014,25.24071]
[1778691592376,38.81,79066.79,12.9,0.36691,0.00014,25.24715]
[1778691594789,38.81,79067.6,12.9,0.36702,0.00014,25.25005]
[1778691598610,38.81,79070.88,12.9,0.36749,0.00014,25.26175]
[1778691598648,38.81,79070.88,12.9,0.36749,0.00014,25.26175]
[1778691598919,38.81,79070.88,12.9,0.36749,0.00014,25.26175]
[1778691599991,38.81,79072.11,12.9,0.36767,0.00014,25.26615]
[1778691600153,38.81,79072.11,12.9,0.36767,0.00014,25.26615]
[1778691600253,38.81,79072.11,12.9,0.36767,0.00014,25.26615]
[1778691600390,38.81,79072.52,12.9,0.36773,0.00014,25.26759]
[1778691600467,38.81,79072.52,12.9,0.36773,0.00014,25.26759]
[1778691600961,38.81,79072.52,12.9,0.36773,0.00014,25.26759]
[1778691601040,38.81,79072.52,12.9,0.36773,0.00014,25.26759]
[1778691601310,38.81,79089.68,12.9,0.37021,0.00015,25.32885]
[1778691601686,38.81,79089.68,12.9,0.37021,0.00015,25.32885]
[1778691601911,38.81,79089.68,12.9,0.37021,0.00015,25.32885]
[1778691602067,38.81,79089.68,12.9,0.37021,0.00015,25.32885]
[1778691602317,38.81,79103.91,12.9,0.37228,0.00015,25.37892]
[1778691602458,38.81,79103.91,12.9,0.37228,0.00015,25.37892]
[1778691602620,38.81,79103.91,12.9,0.37228,0.00015,25.37892]
[1778691603208,38.81,79103.91,12.9,0.37228,0.00015,25.37892]
[1778691603240,38.81,79103.91,12.9,0.37228,0.00015,25.37892]
[1778691603434,38.81,79105.28,12.9,0.37248,0.00015,25.38375]
[1778691603487,38.81,79105.28,12.9,0.37248,0.00015,25.38375]
[1778691603641,38.81,79105.28,12.9,0.37248,0.00015,25.38375]
[1778691603737,38.81,79105.28,12.9,0.37248,0.00015,25.38375]
[1778691603800,38.81,79105.28,12.9,0.37248,0.00015,25.38375]
[1778691604359,38.81,79105.83,12.9,0.37256,0.00015,25.38568]
[1778691604693,38.81,79105.83,12.9,0.37256,0.00015,25.38568]
[1778691604732,38.81,79105.83,12.9,0.37256,0.00015,25.38568]
[1778691605009,38.81,79105.83,12.9,0.37256,0.00015,25.38568]
[1778691605022,38.81,79105.83,12.9,0.37256,0.00015,25.38568]
[1778691605066,38.81,79105.83,12.9,0.37256,0.00015,25.38568]
[1778691605988,38.81,79112.44,12.9,0.37352,0.00015,25.4087]
[1778691606156,38.81,79112.44,12.9,0.37352,0.00015,25.4087]
[1778691608125,38.81,79120.31,12.9,0.37467,0.00015,25.4359]
[1778691608127,38.81,79120.31,12.9,0.37467,0.00015,25.4359]
[1778691608320,38.81,79120.31,12.9,0.37467,0.00015,25.4359]
[1778691610226,38.81,79123.45,12.9,0.37512,0.00015,25.44668]
[1778691612738,38.81,79120.42,12.9,0.3747,0.00015,25.43666]
[1778691615330,38.82,79120.63,12.9,0.37474,0.00015,25.43762]
[1778691620445,38.83,79124.06,12.9,0.37528,0.00015,25.45022]
[1778691622603,38.83,79124.62,12.9,0.37537,0.00015,25.45237]
[1778691622794,38.83,79124.62,12.9,0.37537,0.00015,25.45237]
[1778691623733,38.83,79127.17,12.9,0.37574,0.00015,25.46107]
[1778691624199,38.83,79127.17,12.9,0.37574,0.00015,25.46107]
[1778691624201,38.83,79127.17,12.9,0.37574,0.00015,25.46107]
[1778691624248,38.83,79127.17,12.9,0.37574,0.00015,25.46107]
[1778691624301,38.83,79127.17,12.9,0.37574,0.00015,25.46107]
[1778691624311,38.83,79127.17,12.9,0.37574,0.00015,25.46107]
[1778691624315,38.83,79127.17,12.9,0.37574,0.00015,25.46107]
[1778691624274,38.83,79141.13,12.9,0.37778,0.00015,25.50841]
[1778691624584,38.83,79141.13,12.9,0.37778,0.00015,25.50841]
[1778691624590,38.83,79141.13,12.9,0.37778,0.00015,25.50841]
[1778691625423,38.83,79144.46,12.9,0.37826,0.00015,25.51956]
[1778691625427,38.83,79144.46,12.9,0.37826,0.00015,25.51956]
[1778691626289,38.83,79144.46,12.9,0.37826,0.00015,25.51956]
[1778691626291,38.83,79144.46,12.9,0.37826,0.00015,25.51956]
[1778691626353,38.83,79152.78,12.9,0.37947,0.00015,25.54736]
[1778691626617,38.83,79152.78,12.9,0.37947,0.00015,25.54736]
[1778691626812,38.83,79152.78,12.9,0.37947,0.00015,25.54736]
[1778691626998,38.83,79152.78,12.9,0.37947,0.00015,25.54736]
[1778691627001,38.83,79152.78,12.9,0.37947,0.00015,25.54736]
[1778691627122,38.83,79152.78,12.9,0.37947,0.00015,25.54736]
[1778691627178,38.83,79152.78,12.9,0.37947,0.00015,25.54736]
[1778691627223,38.83,79155.34,12.9,0.37984,0.00015,25.5558]
[1778691627684,38.83,79155.34,12.9,0.37984,0.00015,25.5558]
[1778691629289,38.83,79156.54,12.9,0.38002,0.00015,25.55981]
[1778691629310,38.83,79156.54,12.9,0.38002,0.00015,25.55981]
[1778691629702,38.83,79159.08,12.9,0.38039,0.00015,25.56824]
[1778691630053,38.83,79166.35,12.9,0.38145,0.00015,25.59223]
[1778691630976,38.83,79166.35,12.9,0.38145,0.00015,25.59223]
[1778691631066,38.83,79175.3,12.9,0.38275,0.00015,25.61777]
[1778691632304,38.83,79188.01,12.9,0.38461,0.00015,25.65884]
[1778691633698,38.83,79192.06,12.9,0.3852,0.00015,25.67178]
[1778691635687,38.83,79196.18,12.9,0.3858,0.00015,25.68482]
[1778691637324,38.82,79196.98,12.9,0.38591,0.00015,25.68731]
[1778691637453,38.82,79195.85,12.9,0.38574,0.00015,25.68367]
[1778691638653,38.82,79195.61,12.9,0.38571,0.00015,25.68286]
[1778691639690,38.82,79194.7,12.9,0.38557,0.00015,25.6799]
[1778691640204,38.82,79194.7,12.9,0.38557,0.00015,25.6799]
[1778691641722,38.82,79189.43,12.9,0.38479,0.00015,25.66293]
[1778691643217,38.82,79187.68,12.9,0.38453,0.00015,25.65727]
[1778691643477,38.82,79187.65,12.9,0.38453,0.00015,25.65713]
[1778691645414,38.82,79186.84,12.9,0.3844,0.00015,25.65443]
[1778691645445,38.82,79186.84,12.9,0.3844,0.00015,25.65443]
[1778691645928,38.82,79186.84,12.9,0.3844,0.00015,25.65443]
[1778691647936,38.82,79192.69,12.9,0.38526,0.00015,25.67311]
[1778691654532,38.81,79195.18,12.9,0.38561,0.00015,25.68078]
[1778691655106,38.81,79195.18,12.9,0.38561,0.00015,25.68078]
[1778691655207,38.81,79194.7,12.9,0.38553,0.00015,25.67915]
[1778691655664,38.81,79194.7,12.9,0.38553,0.00015,25.67915]
[1778691656108,38.81,79194.7,12.9,0.38553,0.00015,25.67915]
[1778691656209,38.81,79194.19,12.9,0.38546,0.00015,25.67767]
[1778691656582,38.81,79194.19,12.9,0.38546,0.00015,25.67767]
[1778691658718,38.81,79202.93,12.9,0.38675,0.00015,25.70551]
[1778691663756,38.81,79193.63,12.9,0.38539,0.00015,25.67602]
[1778691668791,38.82,79193.68,12.9,0.3854,0.00015,25.67634]
[1778691674833,38.82,79193.44,12.9,0.38538,0.00015,25.67577]
[1778691679868,38.82,79186.52,12.9,0.38438,0.00015,25.65379]
[1778691682435,38.83,79183.52,12.9,0.38394,0.00015,25.64422]
[1778691683001,38.83,79183.52,12.9,0.38394,0.00015,25.64422]
[1778691684790,38.83,79191.14,12.9,0.38506,0.00015,25.66882]
[1778691686962,38.83,79196.15,12.9,0.3858,0.00015,25.68489]
[1778691693601,38.83,79188.95,12.9,0.38474,0.00015,25.65841]
[1778691693966,38.83,79180.4,12.9,0.38349,0.00015,25.6309]
[1778691694783,38.83,79180.4,12.9,0.38349,0.00015,25.6309]
[1778691694816,38.83,79180.4,12.9,0.38349,0.00015,25.6309]
[1778691695259,38.83,79180.4,12.9,0.38349,0.00015,25.6309]
[1778691695268,38.83,79180.4,12.9,0.38349,0.00015,25.6309]
[1778691695444,38.83,79180.4,12.9,0.38349,0.00015,25.6309]
[1778691695469,38.83,79176.84,12.9,0.38297,0.00015,25.61942]
[1778691701424,38.84,79172.69,12.9,0.38237,0.00015,25.60606]
[1778691706705,38.84,79178.08,12.9,0.38317,0.00015,25.62374]
[1778691706714,38.84,79178.08,12.9,0.38317,0.00015,25.62374]
[1778691708294,38.84,79182.36,12.9,0.3838,0.00015,25.63761]
[1778691708324,38.84,79182.36,12.9,0.3838,0.00015,25.63761]
[1778691714837,38.85,79177.94,12.9,0.38317,0.00015,25.62375]
[1778691720150,38.85,79176.16,12.9,0.38293,0.00015,25.61836]
[1778691721475,38.85,79177.54,12.9,0.38314,0.00015,25.62291]
[1778691721624,38.85,79177.54,12.9,0.38314,0.00015,25.62291]
[1778691721629,38.85,79177.54,12.9,0.38314,0.00015,25.62291]
[1778691721652,38.85,79177.54,12.9,0.38314,0.00015,25.62291]
[1778691723924,38.85,79172.95,12.9,0.38247,0.00015,25.60806]
[1778691723943,38.85,79172.95,12.9,0.38247,0.00015,25.60806]
[1778691723973,38.85,79172.95,12.9,0.38247,0.00015,25.60806]
[1778691724007,38.85,79172.95,12.9,0.38247,0.00015,25.60806]
[1778691724039,38.85,79172.95,12.9,0.38247,0.00015,25.60806]
[1778691724048,38.85,79172.95,12.9,0.38247,0.00015,25.60806]
[1778691724178,38.85,79171.12,12.9,0.3822,0.00015,25.6021]
[1778691725185,38.85,79160.81,12.9,0.3807,0.00015,25.56831]
[1778691726509,38.85,79157.44,12.9,0.38021,0.00015,25.55719]
[1778691726747,38.85,79157.44,12.9,0.38021,0.00015,25.55719]
[1778691726757,38.85,79157.44,12.9,0.38021,0.00015,25.55719]
[1778691726960,38.85,79157.44,12.9,0.38021,0.00015,25.55719]
[1778691727074,38.85,79157.44,12.9,0.38021,0.00015,25.55719]
[1778691728407,38.85,79153.4,12.9,0.37962,0.00015,25.54379]
[1778691728639,38.85,79152.9,12.9,0.37954,0.00015,25.54212]
[1778691730215,38.85,79151.28,12.9,0.37931,0.00015,25.53672]
[1778691730220,38.85,79151.28,12.9,0.37931,0.00015,25.53672]
[1778691730237,38.85,79151.28,12.9,0.37931,0.00015,25.53672]
[1778691732115,38.85,79155.14,12.9,0.37986,0.00015,25.54941]
[1778691732650,38.85,79155.96,12.9,0.37998,0.00015,25.55205]
[1778691732819,38.85,79155.96,12.9,0.37998,0.00015,25.55205]
[1778691732877,38.85,79155.96,12.9,0.37998,0.00015,25.55205]
[1778691733453,38.85,79155.96,12.9,0.37998,0.00015,25.55205]
[1778691733842,38.85,79154.72,12.9,0.3798,0.00015,25.54794]
[1778691734625,38.85,79150.93,12.9,0.37924,0.00015,25.53525]
[1778691734660,38.85,79150.93,12.9,0.37924,0.00015,25.53525]
[1778691734746,38.85,79150.93,12.9,0.37924,0.00015,25.53525]
[1778691734771,38.85,79150.93,12.9,0.37924,0.00015,25.53525]
[1778691734815,38.85,79150.93,12.9,0.37924,0.00015,25.53525]
[1778691735355,38.85,79150.93,12.9,0.37924,0.00015,25.53525]
[1778691735401,38.85,79138.3,12.9,0.3774,0.00015,25.49286]
[1778691735621,38.85,79138.3,12.9,0.3774,0.00015,25.49286]
[1778691736264,38.85,79138.3,12.9,0.3774,0.00015,25.49286]
[1778691736622,38.85,79134.68,12.9,0.37688,0.00015,25.48078]
[1778691737256,38.85,79134.68,12.9,0.37688,0.00015,25.48078]
[1778691738387,38.85,79135.57,12.9,0.37702,0.00015,25.48394]
[1778691739051,38.86,79136.04,12.9,0.37709,0.00015,25.48568]
[1778691744320,38.87,79140.92,12.9,0.37785,0.00015,25.50311]
[1778691745569,38.87,79143.51,12.9,0.37823,0.00015,25.51197]
[1778691745670,38.87,79143.51,12.9,0.37823,0.00015,25.51197]
[1778691747681,38.87,79148.96,12.9,0.37902,0.00015,25.5301]
[1778691748451,38.87,79148.96,12.9,0.37902,0.00015,25.5301]
[1778691749408,38.87,79150.0,12.9,0.37917,0.00015,25.5335]
[1778691751319,38.87,79150.6,12.9,0.37925,0.00015,25.53535]
[1778691751327,38.87,79150.6,12.9,0.37925,0.00015,25.53535]
[1778691753046,38.87,79152.57,12.9,0.37951,0.00015,25.53804]
[1778691753490,38.87,79152.57,12.9,0.37951,0.00015,25.53804]
[1778691753493,38.87,79152.57,12.9,0.37951,0.00015,25.53804]
[1778691753901,38.86,79152.57,12.9,0.37951,0.00015,25.53796]
[1778691754612,38.86,79150.06,12.9,0.37914,0.00015,25.52952]
[1778691755587,38.86,79149.23,12.9,0.37902,0.00015,25.52669]
[1778691756294,38.86,79149.23,12.9,0.37902,0.00015,25.52669]
[1778691757049,38.86,79149.37,12.9,0.37903,0.00015,25.52708]
[1778691757128,38.86,79149.37,12.9,0.37903,0.00015,25.52708]
[1778691757293,38.86,79149.37,12.9,0.37903,0.00015,25.52708]
[1778691757769,38.86,79149.86,12.9,0.3791,0.00015,25.52865]
[1778691758733,38.86,79151.59,12.9,0.37935,0.00015,25.53435]
[1778691760859,38.86,79152.93,12.9,0.37954,0.00015,25.53867]
[1778691761297,38.86,79152.93,12.9,0.37954,0.00015,25.53867]
[1778691761382,38.86,79152.93,12.9,0.37954,0.00015,25.53867]
[1778691762774,38.86,79159.02,12.9,0.38043,0.00015,25.55879]
[1778691770502,38.86,79160.97,12.9,0.38071,0.00015,25.56533]
[1778691775537,38.86,79161.83,12.9,0.38085,0.00015,25.56826]
[1778691778644,38.86,79164.31,12.9,0.38121,0.00015,25.57647]
[1778691778656,38.86,79164.31,12.9,0.38121,0.00015,25.57647]
[1778691778695,38.86,79164.31,12.9,0.38121,0.00015,25.57647]
[1778691778731,38.86,79164.31,12.9,0.38121,0.00015,25.57647]
[1778691778770,38.86,79164.51,12.9,0.38124,0.00015,25.57718]
[1778691780572,38.86,79171.48,12.9,0.38226,0.00015,25.60002]
[1778691785607,38.86,79172.86,12.9,0.38246,0.00015,25.60448]
[1778691788023,38.86,79173.18,12.9,0.38251,0.00015,25.60552]
[1778691794200,38.86,79173.37,12.9,0.38253,0.00015,25.60609]
[1778691797668,38.86,79173.19,12.9,0.38251,0.00015,25.60548]
[1778691798312,38.86,79173.19,12.9,0.38251,0.00015,25.60548]
[1778691800233,38.86,79168.56,12.9,0.38182,0.00015,25.59029]
[1778691800605,38.86,79163.13,12.9,0.38103,0.00015,25.5724]
[1778691801267,38.86,79163.13,12.9,0.38103,0.00015,25.5724]
[1778691807879,38.85,79167.63,12.9,0.38167,0.00015,25.5868]
[1778691807889,38.85,79167.63,12.9,0.38167,0.00015,25.5868]
[1778691807931,38.85,79167.63,12.9,0.38167,0.00015,25.5868]
[1778691808839,38.85,79167.97,12.9,0.38171,0.00015,25.58786]
[1778691808952,38.85,79167.97,12.9,0.38171,0.00015,25.58786]
[1778691809006,38.85,79167.97,12.9,0.38171,0.00015,25.58786]
[1778691809601,38.85,79174.68,12.9,0.3827,0.00015,25.60978]
[1778691810070,38.85,79174.68,12.9,0.3827,0.00015,25.60978]
[1778691811834,38.85,79183.94,12.9,0.38405,0.00015,25.63982]
[1778691813872,38.85,79185.32,12.9,0.38425,0.00015,25.64067]
[1778691814522,38.85,79185.32,12.9,0.38425,0.00015,25.64067]
[1778691814524,38.85,79185.32,12.9,0.38425,0.00015,25.64067]
[1778691820988,38.86,79188.37,12.9,0.38471,0.00015,25.65079]
[1778691826894,38.86,79192.05,12.9,0.38527,0.00015,25.66294]
[1778691831929,38.87,79192.29,12.9,0.38531,0.00015,25.66391]
[1778691836964,38.87,79193.33,12.9,0.38548,0.00015,25.66742]
[1778691841999,38.87,79190.76,12.9,0.38511,0.00015,25.65936]
[1778691844284,38.87,79185.84,12.9,0.38439,0.00015,25.64367]
[1778691844287,38.87,79185.84,12.9,0.38439,0.00015,25.64367]
[1778691850056,38.88,79185.67,12.9,0.38438,0.00015,25.64351]
[1778691853299,38.88,79187.6,12.9,0.38467,0.00015,25.64981]
[1778691853973,38.88,79188.3,12.9,0.38478,0.00015,25.6521]
[1778691854514,38.88,79188.3,12.9,0.38478,0.00015,25.6521]
[1778691854516,38.88,79188.3,12.9,0.38478,0.00015,25.6521]
[1778691864154,38.89,79189.63,12.9,0.38498,0.00015,25.65653]
[1778691868592,38.89,79187.28,12.9,0.38464,0.00015,25.64903]
[1778691869570,38.89,79188.15,12.9,0.38477,0.00015,25.65183]
[1778691870529,38.89,79189.08,12.9,0.3849,0.00015,25.65482]
[1778691871118,38.89,79189.9,12.9,0.38502,0.00015,25.65745]
[1778691871133,38.89,79189.9,12.9,0.38502,0.00015,25.65745]
[1778691871203,38.89,79189.75,12.9,0.38499,0.00015,25.65326]
[1778691871848,38.89,79189.75,12.9,0.38499,0.00015,25.65326]
[1778691872072,38.89,79189.75,12.9,0.38499,0.00015,25.65326]
[1778691878252,38.89,79199.44,12.9,0.38642,0.00015,25.68442]
[1778691883287,38.89,79201.67,12.9,0.38676,0.00015,25.69163]
[1778691889329,38.9,79200.93,12.9,0.38666,0.00015,25.68949]
[1778691890347,38.9,79200.93,12.9,0.38666,0.00015,25.68949]
[1778691893051,38.9,79201.22,12.9,0.38671,0.00015,25.69051]
[1778691893139,38.9,79201.22,12.9,0.38671,0.00015,25.69051]
[1778691893357,38.9,79198.73,12.9,0.38634,0.00015,25.68267]
[1778691895520,38.9,79197.43,12.9,0.38615,0.00015,25.67854]
[1778691901387,38.9,79199.47,12.9,0.38645,0.00015,25.68502]
[1778691901413,38.9,79200.17,12.9,0.38656,0.00015,25.68723]
[1778691902032,38.9,79200.17,12.9,0.38656,0.00015,25.68723]
[1778691907455,38.9,79200.5,12.9,0.38661,0.00015,25.68848]
[1778691908168,38.9,79200.5,12.9,0.38661,0.00015,25.68848]
[1778691913497,38.91,79200.01,12.9,0.38655,0.00015,25.68714]
[1778691915575,38.91,79200.62,12.9,0.38664,0.00015,25.68911]
[1778691915588,38.91,79200.98,12.9,0.3867,0.00015,25.69028]
[1778691916518,38.91,79193.43,12.9,0.38559,0.00015,25.66636]
[1778691921553,38.91,79189.26,12.9,0.38499,0.00015,25.65322]
[1778691925089,38.91,79190.17,12.9,0.38513,0.00015,25.65623]
[1778691925119,38.91,79190.17,12.9,0.38513,0.00015,25.65623]
[1778691925124,38.91,79190.17,12.9,0.38513,0.00015,25.65623]
[1778691925167,38.91,79190.17,12.9,0.38513,0.00015,25.65623]
[1778691925205,38.91,79190.17,12.9,0.38513,0.00015,25.65623]
[1778691925235,38.91,79190.17,12.9,0.38513,0.00015,25.65623]
[1778691925352,38.91,79190.17,12.9,0.38513,0.00015,25.65623]
[1778691925495,38.91,79190.17,12.9,0.38513,0.00015,25.65623]
[1778691925581,38.91,79182.27,12.9,0.38398,0.00015,25.63094]
[1778691927595,38.92,79175.11,12.9,0.38295,0.00015,25.60817]
[1778691928542,38.92,79175.11,12.9,0.38295,0.00015,25.60817]
[1778691929071,38.92,79175.08,12.9,0.38295,0.00015,25.60813]
[1778691934644,38.93,79174.64,12.9,0.38288,0.00015,25.60333]
[1778691939679,38.93,79173.75,12.9,0.38277,0.00015,25.60073]
[1778691944716,38.93,79175.08,12.9,0.38298,0.00015,25.60534]
[1778691949751,38.94,79173.66,12.9,0.38278,0.00015,25.60102]
[1778691951246,38.94,79173.66,12.9,0.38278,0.00015,25.60102]
[1778691956801,38.95,79174.56,12.9,0.38294,0.00015,25.60442]
[1778691957834,38.95,79174.56,12.9,0.38294,0.00015,25.60442]
[1778691958726,38.95,79176.22,12.9,0.38318,0.00015,25.60985]
[1778691958734,38.95,79176.22,12.9,0.38318,0.00015,25.60985]
[1778691958752,38.95,79176.22,12.9,0.38318,0.00015,25.60985]
[1778691958938,38.95,79176.22,12.9,0.38318,0.00015,25.60985]
[1778691964857,38.95,79179.36,12.9,0.38366,0.00015,25.62041]
[1778691967602,38.95,79179.65,12.9,0.38371,0.00015,25.6214]
[1778691968621,38.96,79179.61,12.9,0.38371,0.00015,25.62133]
[1778691972955,38.96,79181.14,12.9,0.38394,0.00015,25.62652]
[1778691973058,38.96,79181.14,12.9,0.38394,0.00015,25.62652]
[1778691976376,38.96,79177.23,12.9,0.38338,0.00015,25.61407]
[1778691978462,38.96,79181.93,12.9,0.38407,0.00015,25.62931]
[1778691981376,38.97,79185.87,12.9,0.38465,0.00015,25.64208]
[1778691984281,38.97,79185.67,12.9,0.38463,0.00015,25.64156]
[1778691990038,38.97,79185.46,12.9,0.38461,0.00015,25.64115]
[1778691995073,38.97,79185.07,12.9,0.38455,0.00015,25.63637]
[1778691998401,38.98,79185.63,12.9,0.38463,0.00015,25.63824]
[1778692004136,38.98,79184.75,12.9,0.38452,0.00015,25.6357]
[1778692009171,38.98,79185.18,12.9,0.38459,0.00015,25.63729]
[1778692014206,38.99,79184.52,12.9,0.38451,0.00015,25.6354]
[1778692019241,38.99,79185.32,12.9,0.38464,0.00015,25.63818]
[1778692023302,38.99,79184.76,12.9,0.38456,0.00015,25.63653]
[1778692023324,38.99,79184.76,12.9,0.38456,0.00015,25.63653]
[1778692023424,38.99,79184.76,12.9,0.38456,0.00015,25.63653]
[1778692023458,38.99,79184.76,12.9,0.38456,0.00015,25.63653]
[1778692023466,38.99,79184.76,12.9,0.38456,0.00015,25.63653]
[1778692023510,38.99,79184.76,12.9,0.38456,0.00015,25.63653]
[1778692023567,38.99,79184.76,12.9,0.38456,0.00015,25.63653]
[1778692023589,38.99,79184.76,12.9,0.38456,0.00015,25.63653]
[1778692023598,38.99,79184.76,12.9,0.38456,0.00015,25.63653]
[1778692023632,38.99,79183.97,12.9,0.38445,0.00015,25.63404]
[1778692024166,38.99,79183.97,12.9,0.38445,0.00015,25.63404]
[1778692024178,38.99,79183.97,12.9,0.38445,0.00015,25.63404]
[1778692024618,38.99,79183.97,12.9,0.38445,0.00015,25.63404]
[1778692024712,38.99,79170.82,12.9,0.38253,0.00015,25.5917]
[1778692026475,38.99,79164.55,12.9,0.38162,0.00015,25.57129]
[1778692028669,38.99,79163.42,12.9,0.38145,0.00015,25.56759]
[1778692030151,38.99,79163.71,12.9,0.3815,0.00015,25.56854]
[1778692032444,38.99,79167.49,12.9,0.38205,0.00015,25.58088]
[1778692038398,39.0,79164.55,12.9,0.38162,0.00015,25.57135]
[1778692043434,39.0,79161.64,12.9,0.3812,0.00015,25.56181]
[1778692044546,39.0,79161.64,12.9,0.3812,0.00015,25.56181]
[1778692047612,39.0,79161.66,12.9,0.3812,0.00015,25.56187]
[1778692047757,39.0,79161.66,12.9,0.3812,0.00015,25.56187]
[1778692050175,39.0,79159.07,12.9,0.38082,0.00015,25.55337]
[1778692050184,39.0,79159.07,12.9,0.38082,0.00015,25.55337]
[1778692050563,39.0,79159.07,12.9,0.38082,0.00015,25.55337]
[1778692051171,39.0,79158.54,12.9,0.38075,0.00015,25.55162]
[1778692053932,38.99,79159.47,12.9,0.38085,0.00015,25.55065]
[1778692056733,38.99,79158.94,12.9,0.38076,0.00015,25.54871]
[1778692056997,38.99,79158.54,12.9,0.3807,0.00015,25.5473]
[1778692057328,38.99,79158.54,12.9,0.3807,0.00015,25.5473]
[1778692058001,38.99,79158.45,12.9,0.38068,0.00015,25.54691]
[1778692058097,38.99,79158.45,12.9,0.38068,0.00015,25.54691]
[1778692058119,38.99,79158.45,12.9,0.38068,0.00015,25.54691]
[1778692058122,38.99,79158.45,12.9,0.38068,0.00015,25.54691]
[1778692063574,38.98,79160.19,12.9,0.38093,0.00015,25.5526]
[1778692068067,38.98,79159.9,12.9,0.38089,0.00015,25.55164]
[1778692072976,38.98,79160.12,12.9,0.38092,0.00015,25.55238]
[1778692080694,38.99,79160.02,12.9,0.38091,0.00015,25.55209]
[1778692080850,38.99,79160.02,12.9,0.38091,0.00015,25.55209]
[1778692086736,38.99,79159.86,12.9,0.38089,0.00015,25.55156]
[1778692091771,38.98,79158.93,12.9,0.38075,0.00015,25.54845]
[1778692093884,38.98,79159.38,12.9,0.38081,0.00015,25.5499]
[1778692100837,38.98,79159.53,12.9,0.38083,0.00015,25.55035]
[1778692103310,38.98,79159.42,12.9,0.38082,0.00015,25.54998]
[1778692108893,38.98,79167.54,12.9,0.382,0.00015,25.57663]
[1778692113929,38.99,79166.54,12.9,0.38185,0.00015,25.5698]
[1778692115587,38.99,79166.54,12.9,0.38185,0.00015,25.5698]
[1778692117032,38.99,79166.68,12.9,0.38187,0.00015,25.5703]
[1778692119092,38.99,79164.88,12.9,0.38161,0.00015,25.56448]
[1778692119945,38.99,79163.62,12.9,0.38143,0.00015,25.56038]
[1778692120901,38.99,79162.73,12.9,0.3813,0.00015,25.55748]
[1778692122727,38.99,79157.11,12.9,0.38048,0.00015,25.53903]
[1778692127506,38.99,79157.72,12.9,0.38057,0.00015,25.54104]
[1778692127511,38.99,79157.72,12.9,0.38057,0.00015,25.54104]
[1778692128278,38.99,79157.77,12.9,0.38058,0.00015,25.5412]
[1778692128418,38.99,79157.77,12.9,0.38058,0.00015,25.5412]
[1778692129034,38.99,79167.29,12.9,0.38197,0.00015,25.57241]
[1778692134069,38.99,79166.56,12.9,0.38187,0.00015,25.5702]
[1778692141118,39.0,79167.89,12.9,0.38207,0.00015,25.57476]
[1778692143309,39.0,79167.9,12.9,0.38208,0.00015,25.57483]
[1778692149174,39.0,79168.0,12.9,0.3821,0.00015,25.5754]
[1778692152414,39.0,79167.94,12.9,0.3821,0.00015,25.57527]
[1778692155821,39.0,79165.91,12.9,0.38181,0.00015,25.56875]
[1778692155832,39.0,79165.91,12.9,0.38181,0.00015,25.56875]
[1778692165286,39.0,79160.73,12.9,0.38106,0.00015,25.55193]
[1778692167746,39.0,79160.55,12.9,0.38103,0.00015,25.55134]
[1778692169163,39.0,79160.25,12.9,0.38099,0.00015,25.55036]
[1778692174349,39.0,79159.2,12.9,0.38082,0.00015,25.54318]
[1778692179453,39.0,79158.68,12.9,0.38074,0.00015,25.54146]
[1778692179507,39.0,79158.68,12.9,0.38074,0.00015,25.54146]
[1778692179705,39.0,79158.68,12.9,0.38074,0.00015,25.54146]
[1778692179913,39.0,79158.68,12.9,0.38074,0.00015,25.54146]
[1778692180391,39.0,79147.05,12.9,0.37905,0.00015,25.50299]
[1778692185426,39.0,79142.75,12.9,0.37841,0.00015,25.48836]
[1778692186052,39.0,79142.75,12.9,0.37841,0.00015,25.48836]
[1778692191468,38.99,79142.23,12.9,0.37831,0.00015,25.48624]
[1778692195499,38.99,79149.53,12.9,0.37936,0.00015,25.51029]
[1778692197368,38.99,79150.69,12.9,0.37953,0.00015,25.51406]
[1778692197752,38.99,79150.69,12.9,0.37953,0.00015,25.51406]
[1778692199447,38.99,79153.38,12.9,0.37991,0.00015,25.52282]
[1778692199638,38.99,79153.38,12.9,0.37991,0.00015,25.52282]
[1778692201067,38.99,79154.56,12.9,0.38008,0.00015,25.52666]
[1778692201691,38.99,79154.56,12.9,0.38008,0.00015,25.52666]
[1778692202637,38.99,79154.56,12.9,0.38008,0.00015,25.52664]
[1778692204478,38.99,79154.64,12.9,0.38009,0.00015,25.52688]
[1778692204485,38.99,79154.64,12.9,0.38009,0.00015,25.52688]
[1778692204901,38.99,79154.64,12.9,0.38009,0.00015,25.52688]
[1778692205273,38.98,79153.92,12.9,0.37998,0.00015,25.52439]
[1778692207663,38.98,79152.99,12.9,0.37984,0.00015,25.5212]
[1778692213625,38.97,79153.69,12.9,0.37991,0.00015,25.52293]
[1778692216948,38.97,79153.52,12.9,0.37988,0.00015,25.5222]
[1778692226716,38.96,79153.61,12.9,0.37985,0.00015,25.52159]
[1778692231751,38.95,79152.96,12.9,0.37972,0.00015,25.51529]
[1778692235201,38.95,79153.28,12.9,0.37975,0.00015,25.51612]
[1778692235838,38.95,79153.28,12.9,0.37975,0.00015,25.51612]
[1778692241927,38.94,79153.84,12.9,0.37982,0.00015,25.51758]
[1778692242459,38.94,79154.03,12.9,0.37984,0.00015,25.51806]
[1778692242708,38.94,79154.03,12.9,0.37984,0.00015,25.51806]
[1778692247864,38.93,79159.51,12.9,0.38061,0.00015,25.53566]
[1778692252899,38.93,79159.84,12.9,0.38064,0.00015,25.53632]
[1778692257934,38.92,79159.85,12.9,0.38062,0.00015,25.53594]
[1778692260764,38.92,79159.85,12.9,0.38062,0.00015,25.53594]
[1778692260856,38.92,79159.85,12.9,0.38062,0.00015,25.53594]
[1778692260923,38.92,79159.85,12.9,0.38062,0.00015,25.53594]
[1778692260937,38.92,79159.85,12.9,0.38062,0.00015,25.53594]
[1778692260940,38.92,79159.85,12.9,0.38062,0.00015,25.53594]
[1778692260986,38.92,79159.85,12.9,0.38062,0.00015,25.53594]
[1778692261017,38.92,79159.85,12.9,0.38062,0.00015,25.53594]
[1778692261218,38.92,79162.77,12.9,0.38103,0.00015,25.54531]
[1778692261232,38.92,79162.77,12.9,0.38103,0.00015,25.54531]
[1778692261693,38.92,79162.77,12.9,0.38103,0.00015,25.54531]
[1778692261808,38.92,79162.77,12.9,0.38103,0.00015,25.54531]
[1778692261985,38.92,79162.77,12.9,0.38103,0.00015,25.54531]
[1778692262390,38.92,79166.14,12.9,0.38153,0.00015,25.55637]
[1778692265164,38.92,79167.8,12.9,0.38177,0.00015,25.56187]
[1778692271027,38.92,79166.66,12.9,0.38161,0.00015,25.55828]
[1778692271036,38.92,79166.66,12.9,0.38161,0.00015,25.55828]
[1778692271740,38.92,79166.66,12.9,0.38161,0.00015,25.55828]
[1778692272495,38.92,79166.66,12.9,0.38161,0.00015,25.5583]
[1778692278992,38.92,79162.82,12.9,0.38106,0.00015,25.54579]
[1778692283902,38.92,79163.79,12.9,0.3812,0.00015,25.54903]
[1778692283940,38.92,79163.79,12.9,0.3812,0.00015,25.54903]
[1778692284327,38.92,79163.72,12.9,0.38119,0.00015,25.54882]
[1778692284342,38.92,79163.72,12.9,0.38119,0.00015,25.54882]
[1778692284356,38.92,79163.72,12.9,0.38119,0.00015,25.54882]
[1778692284696,38.92,79163.72,12.9,0.38119,0.00015,25.54882]
[1778692285321,38.92,79161.9,12.9,0.38093,0.00015,25.54284]
[1778692287652,38.92,79153.6,12.9,0.37972,0.00015,25.51543]
[1778692293184,38.92,79150.84,12.9,0.37929,0.00015,25.50239]
[1778692298219,38.92,79150.12,12.9,0.37917,0.00015,25.49968]
[1778692303254,38.91,79148.99,12.9,0.37899,0.00015,25.49563]
[1778692308289,38.91,79148.34,12.9,0.37888,0.00015,25.49317]
[1778692314331,38.9,79147.72,12.9,0.37877,0.00015,25.49076]
[1778692320854,38.9,79147.9,12.9,0.37879,0.00015,25.49114]
[1778692320878,38.9,79147.9,12.9,0.37879,0.00015,25.49114]
[1778692320983,38.9,79147.9,12.9,0.37879,0.00015,25.49114]
[1778692323869,38.9,79143.34,12.9,0.37812,0.00015,25.47587]
[1778692323871,38.9,79143.34,12.9,0.37812,0.00015,25.47587]
[1778692329436,38.91,79146.76,12.9,0.37865,0.00015,25.4878]
[1778692331456,38.91,79146.8,12.9,0.37865,0.00015,25.48788]
[1778692331756,38.91,79146.8,12.9,0.37865,0.00015,25.48788]
[1778692331781,38.91,79146.8,12.9,0.37865,0.00015,25.48788]
[1778692332322,38.9,79150.48,12.9,0.37918,0.00015,25.5001]
[1778692332636,38.9,79150.48,12.9,0.37918,0.00015,25.5001]
[1778692332660,38.9,79150.48,12.9,0.37918,0.00015,25.5001]
[1778692332670,38.9,79150.48,12.9,0.37918,0.00015,25.5001]
[1778692332672,38.9,79150.48,12.9,0.37918,0.00015,25.5001]
[1778692332749,38.9,79150.48,12.9,0.37918,0.00015,25.5001]
[1778692332985,38.9,79150.48,12.9,0.37918,0.00015,25.5001]
[1778692333022,38.9,79150.48,12.9,0.37918,0.00015,25.5001]
[1778692333030,38.9,79150.48,12.9,0.37918,0.00015,25.5001]
[1778692333073,38.9,79158.37,12.9,0.38033,0.00015,25.52625]
[1778692333389,38.9,79158.37,12.9,0.38033,0.00015,25.52625]
[1778692333613,38.9,79158.37,12.9,0.38033,0.00015,25.52625]
[1778692333804,38.9,79158.37,12.9,0.38033,0.00015,25.52625]
[1778692333900,38.9,79167.61,12.9,0.38169,0.00015,25.55667]
[1778692335972,38.9,79174.73,12.9,0.38273,0.00015,25.57989]
[1778692338154,38.9,79174.98,12.9,0.38276,0.00015,25.58069]
[1778692339199,38.9,79175.76,12.9,0.38288,0.00015,25.58322]
[1778692340799,38.9,79178.59,12.9,0.38329,0.00015,25.59238]
[1778692340815,38.9,79178.59,12.9,0.38329,0.00015,25.59238]
[1778692344428,38.9,79179.86,12.9,0.38347,0.00015,25.59643]
[1778692349579,38.9,79180.52,12.9,0.38357,0.00015,25.59847]
[1778692352584,38.9,79180.06,12.9,0.38348,0.00015,25.59322]
[1778692352788,38.9,79180.06,12.9,0.38348,0.00015,25.59322]
[1778692353014,38.9,79180.06,12.9,0.38348,0.00015,25.59322]
[1778692353398,38.9,79177.7,12.9,0.38313,0.00015,25.58557]
[1778692353607,38.9,79173.96,12.9,0.38259,0.00015,25.57342]
[1778692356060,38.9,79173.15,12.9,0.38247,0.00015,25.57083]
[1778692362671,38.91,79167.34,12.9,0.38163,0.00015,25.55214]
[1778692367706,38.91,79168.09,12.9,0.38175,0.00015,25.55474]
[1778692372741,38.91,79168.07,12.9,0.38175,0.00015,25.55482]
[1778692377776,38.91,79170.14,12.9,0.38206,0.00015,25.56173]
[1778692381512,38.91,79172.07,12.9,0.38235,0.00015,25.56812]
[1778692381807,38.91,79172.51,12.9,0.38242,0.00015,25.5696]
[1778692383244,38.91,79171.02,12.9,0.3822,0.00015,25.56468]
[1778692383625,38.91,79171.02,12.9,0.3822,0.00015,25.56468]
[1778692383947,38.91,79171.02,12.9,0.3822,0.00015,25.56468]
[1778692389337,38.91,79168.48,12.9,0.38181,0.00015,25.55604]
[1778692394898,38.9,79171.56,12.9,0.38224,0.00015,25.56573]
[1778692399945,38.9,79171.96,12.9,0.38228,0.00015,25.56672]
[1778692400630,38.9,79171.96,12.9,0.38228,0.00015,25.56672]
[1778692404455,38.9,79172.28,12.9,0.38233,0.00015,25.56771]
[1778692408815,38.9,79175.12,12.9,0.38274,0.00015,25.57695]
[1778692414043,38.9,79177.37,12.9,0.38305,0.00015,25.58046]
[1778692419078,38.9,79178.81,12.9,0.38326,0.00015,25.58507]
[1778692421914,38.89,79178.71,12.9,0.38325,0.00015,25.58472]
[1778692421954,38.89,79178.71,12.9,0.38325,0.00015,25.58472]
[1778692422014,38.89,79178.71,12.9,0.38325,0.00015,25.58472]
[1778692424647,38.89,79185.68,12.9,0.38426,0.00015,25.60715]
[1778692425752,38.89,79189.11,12.9,0.38476,0.00015,25.61813]
[1778692426127,38.89,79191.4,12.9,0.3851,0.00015,25.62542]
[1778692426676,38.89,79191.4,12.9,0.3851,0.00015,25.62542]
[1778692426866,38.89,79191.4,12.9,0.3851,0.00015,25.62542]
[1778692427801,38.89,79197.7,12.9,0.38603,0.00015,25.64554]
[1778692427805,38.89,79197.7,12.9,0.38603,0.00015,25.64554]
[1778692433176,38.91,79198.51,12.9,0.38619,0.00015,25.6489]
[1778692433580,38.91,79198.51,12.9,0.38619,0.00015,25.6489]
[1778692434824,38.91,79197.59,12.9,0.38606,0.00015,25.64611]
[1778692440226,38.92,79197.53,12.9,0.38609,0.00015,25.64666]
[1778692442634,38.92,79197.32,12.9,0.38606,0.00015,25.64612]
[1778692442735,38.93,79197.83,12.9,0.38615,0.00015,25.64799]
[1778692447839,38.93,79197.69,12.9,0.38613,0.00015,25.64762]
[1778692452827,38.93,79197.25,12.9,0.38607,0.00015,25.64634]
[1778692452943,38.93,79197.25,12.9,0.38607,0.00015,25.64634]
[1778692458353,38.93,79195.06,12.9,0.38576,0.00015,25.6396]
[1778692462951,38.93,79194.8,12.9,0.38573,0.00015,25.63886]
[1778692470437,38.94,79192.89,12.9,0.38547,0.00015,25.63306]
[1778692475472,38.94,79192.89,12.9,0.38546,0.00015,25.62951]
[1778692485542,38.95,79192.78,12.9,0.38546,0.00015,25.62951]
[1778692490577,38.95,79195.68,12.9,0.38589,0.00015,25.63891]
[1778692491827,38.95,79195.68,12.9,0.38589,0.00015,25.63891]
[1778692497178,38.95,79200.49,12.9,0.3866,0.00015,25.65425]
[1778692505683,38.96,79200.29,12.9,0.38659,0.00015,25.65383]
[1778692510719,38.96,79202.38,12.9,0.3869,0.00015,25.6605]
[1778692515754,38.96,79202.73,12.9,0.38695,0.00015,25.66168]
[1778692516453,38.96,79202.73,12.9,0.38695,0.00015,25.66168]
[1778692521797,38.96,79202.5,12.9,0.38692,0.00015,25.66106]
[1778692523542,38.96,79202.77,12.9,0.38696,0.00015,25.66193]
[1778692523898,38.96,79202.77,12.9,0.38696,0.00015,25.66193]
[1778692523991,38.96,79202.77,12.9,0.38696,0.00015,25.66193]
[1778692524064,38.96,79202.77,12.9,0.38696,0.00015,25.66193]
[1778692524083,38.96,79202.77,12.9,0.38696,0.00015,25.66193]
[1778692524179,38.96,79203.84,12.9,0.38712,0.00015,25.66531]
[1778692524441,38.96,79203.84,12.9,0.38712,0.00015,25.66531]
[1778692524498,38.96,79203.84,12.9,0.38712,0.00015,25.66531]
[1778692524813,38.96,79203.84,12.9,0.38712,0.00015,25.66531]
[1778692524945,38.96,79203.84,12.9,0.38712,0.00015,25.66531]
[1778692525065,38.96,79203.84,12.9,0.38712,0.00015,25.66531]
[1778692525116,38.96,79212.68,12.9,0.38842,0.00015,25.69299]
[1778692525720,38.96,79212.68,12.9,0.38842,0.00015,25.69299]
[1778692525786,38.96,79212.68,12.9,0.38842,0.00015,25.69299]
[1778692527236,38.96,79209.68,12.9,0.38798,0.00015,25.68365]
[1778692527261,38.96,79201.32,12.9,0.38676,0.00015,25.65744]
[1778692529147,38.96,79199.7,12.9,0.38652,0.00015,25.65237]
[1778692531303,38.96,79199.26,12.9,0.38646,0.00015,25.65105]
[1778692536394,38.97,79198.63,12.9,0.38636,0.00015,25.64556]
[1778692536909,38.97,79199.1,12.9,0.38643,0.00015,25.64708]
[1778692542078,38.97,79198.26,12.9,0.3863,0.00015,25.64431]
[1778692542230,38.97,79198.26,12.9,0.3863,0.00015,25.64431]
[1778692548993,38.96,79197.95,12.9,0.38624,0.00015,25.64292]
[1778692550132,38.96,79197.95,12.9,0.38624,0.00015,25.64292]
[1778692550238,38.96,79197.95,12.9,0.38624,0.00015,25.64292]
[1778692551321,38.96,79200.86,12.9,0.38666,0.00015,25.65206]
[1778692551007,38.96,79209.26,12.9,0.3879,0.00015,25.67846]
[1778692554611,38.96,79210.31,12.9,0.38805,0.00015,25.68179]
[1778692555035,38.96,79209.43,12.9,0.38792,0.00015,25.67906]
[1778692560070,38.96,79200.45,12.9,0.38661,0.00015,25.65084]
[1778692561707,38.96,79200.51,12.9,0.38661,0.00015,25.65103]
[1778692567119,38.96,79205.8,12.9,0.38739,0.00015,25.66772]
[1778692572154,38.96,79204.29,12.9,0.38717,0.00015,25.66303]
[1778692577189,38.96,79204.02,12.9,0.38714,0.00015,25.66225]
[1778692578026,38.96,79204.02,12.9,0.38714,0.00015,25.66225]
[1778692578512,38.96,79200.56,12.9,0.38663,0.00015,25.65137]
[1778692578549,38.96,79200.56,12.9,0.38663,0.00015,25.65137]
[1778692578553,38.96,79200.56,12.9,0.38663,0.00015,25.65137]
[1778692578564,38.96,79200.56,12.9,0.38663,0.00015,25.65137]
[1778692578584,38.96,79200.56,12.9,0.38663,0.00015,25.65137]
[1778692578604,38.96,79200.56,12.9,0.38663,0.00015,25.65137]
[1778692579080,38.96,79200.56,12.9,0.38663,0.00015,25.65137]
[1778692579203,38.96,79192.67,12.9,0.38548,0.00015,25.6264]
[1778692581471,38.96,79190.66,12.9,0.38518,0.00015,25.61999]
[1778692581727,38.96,79190.66,12.9,0.38518,0.00015,25.61999]
[1778692582224,38.96,79182.64,12.9,0.38401,0.00015,25.59429]
[1778692582626,38.96,79182.64,12.9,0.38401,0.00015,25.59429]
[1778692583231,38.96,79176.86,12.9,0.38316,0.00015,25.57572]
[1778692583680,38.96,79176.86,12.9,0.38316,0.00015,25.57572]
[1778692584238,38.96,79177.24,12.9,0.38322,0.00015,25.57693]
[1778692589278,38.97,79172.79,12.9,0.38258,0.00015,25.56279]
[1778692589437,38.97,79172.79,12.9,0.38258,0.00015,25.56279]
[1778692589666,38.97,79172.79,12.9,0.38258,0.00015,25.56279]
[1778692590288,38.97,79172.79,12.9,0.38258,0.00015,25.56279]
[1778692590354,38.97,79172.79,12.9,0.38258,0.00015,25.56279]
[1778692590382,38.97,79172.79,12.9,0.38258,0.00015,25.56279]
[1778692590407,38.97,79172.79,12.9,0.38258,0.00015,25.56279]
[1778692590410,38.97,79172.79,12.9,0.38258,0.00015,25.56279]
[1778692590308,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692590502,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692590716,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692590805,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692590809,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692590816,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692590853,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692590909,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692590911,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692590955,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692591176,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692591272,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692591369,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692591374,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692591394,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692591473,38.97,79164.6,12.9,0.38139,0.00015,25.53613]
[1778692591292,38.97,79134.28,12.9,0.37695,0.00015,25.43154]
[1778692591596,38.97,79134.28,12.9,0.37695,0.00015,25.43154]
[1778692592298,38.97,79119.24,12.9,0.37477,0.00015,25.38053]
[1778692592626,38.97,79119.24,12.9,0.37477,0.00015,25.38053]
[1778692593017,38.97,79119.24,12.9,0.37477,0.00015,25.38053]
[1778692594034,38.97,79116.71,12.9,0.37441,0.00015,25.37192]
[1778692595793,38.97,79116.36,12.9,0.37436,0.00015,25.37084]
[1778692599125,38.98,79115.69,12.9,0.37427,0.00015,25.36873]
[1778692601181,38.98,79107.0,12.9,0.37302,0.00015,25.33882]
[1778692601186,38.98,79107.0,12.9,0.37302,0.00015,25.33882]
[1778692601270,38.98,79107.0,12.9,0.37302,0.00015,25.33882]
[1778692601613,38.98,79106.7,12.9,0.37297,0.00015,25.33781]
[1778692602627,38.98,79107.1,12.9,0.37303,0.00015,25.33922]
[1778692608020,38.98,79107.36,12.9,0.37307,0.00015,25.34022]
[1778692608154,38.98,79107.36,12.9,0.37307,0.00015,25.34022]
[1778692608156,38.98,79107.36,12.9,0.37307,0.00015,25.34022]
[1778692608177,38.98,79107.36,12.9,0.37307,0.00015,25.34022]
[1778692608282,38.98,79107.36,12.9,0.37307,0.00015,25.34022]
[1778692608305,38.98,79107.36,12.9,0.37307,0.00015,25.34022]
[1778692608392,38.98,79107.36,12.9,0.37307,0.00015,25.34022]
[1778692608432,38.98,79107.36,12.9,0.37307,0.00015,25.34022]
[1778692608511,38.98,79112.16,12.9,0.37377,0.00015,25.35687]
[1778692608607,38.98,79112.16,12.9,0.37377,0.00015,25.35687]
[1778692608797,38.98,79112.16,12.9,0.37377,0.00015,25.35687]
[1778692608806,38.98,79112.16,12.9,0.37377,0.00015,25.35687]
[1778692609063,38.98,79112.16,12.9,0.37377,0.00015,25.35687]
[1778692609095,38.98,79094.35,12.9,0.37119,0.00014,25.29499]
[1778692609698,38.98,79094.35,12.9,0.37119,0.00014,25.29499]
[1778692610222,38.98,79094.35,12.9,0.37119,0.00014,25.29499]
[1778692610247,38.98,79094.35,12.9,0.37119,0.00014,25.29499]
[1778692610324,38.98,79094.35,12.9,0.37119,0.00014,25.29499]
[1778692610356,38.98,79080.21,12.9,0.36915,0.00014,25.24511]
[1778692610566,38.98,79080.21,12.9,0.36915,0.00014,25.24511]
[1778692611033,38.98,79080.21,12.9,0.36915,0.00014,25.24511]
[1778692611077,38.98,79079.72,12.9,0.36907,0.00014,25.24321]
[1778692611478,38.98,79079.72,12.9,0.36907,0.00014,25.24321]
[1778692611828,38.98,79079.72,12.9,0.36907,0.00014,25.24321]
[1778692612483,38.98,79080.83,12.9,0.36923,0.00014,25.24711]
[1778692612506,38.98,79080.83,12.9,0.36923,0.00014,25.24711]
[1778692612581,38.98,79086.47,12.9,0.37005,0.00014,25.26709]
[1778692614452,38.98,79093.59,12.9,0.37108,0.00014,25.29229]
[1778692616449,38.98,79092.27,12.9,0.37089,0.00014,25.28771]
[1778692616521,38.98,79092.27,12.9,0.37089,0.00014,25.28771]
[1778692623303,38.99,79091.29,12.9,0.37077,0.00014,25.2846]
[1778692623308,38.99,79091.29,12.9,0.37077,0.00014,25.2846]
[1778692623462,38.99,79091.53,12.9,0.37081,0.00014,25.28556]
[1778692623471,38.99,79091.53,12.9,0.37081,0.00014,25.28556]
[1778692625985,38.99,79101.2,12.9,0.37221,0.00014,25.31944]
[1778692631571,38.99,79099.68,12.9,0.372,0.00014,25.31437]
[1778692633522,38.99,79102.24,12.9,0.37237,0.00014,25.32332]
[1778692633821,38.99,79102.24,12.9,0.37237,0.00014,25.32332]
[1778692634244,38.99,79102.24,12.9,0.37237,0.00014,25.32332]
[1778692639628,38.99,79105.7,12.9,0.37288,0.00015,25.3355]
[1778692643022,38.99,79105.89,12.9,0.37291,0.00015,25.3362]
[1778692643047,38.99,79105.89,12.9,0.37291,0.00015,25.3362]
[1778692643084,38.99,79105.89,12.9,0.37291,0.00015,25.3362]
[1778692646113,38.99,79110.84,12.9,0.37363,0.00015,25.35339]
[1778692651712,39.0,79111.47,12.9,0.37372,0.00015,25.35206]
[1778692656748,39.0,79110.24,12.9,0.37355,0.00015,25.34795]
[1778692661785,39.0,79110.66,12.9,0.37361,0.00015,25.3495]
[1778692664681,39.0,79110.63,12.9,0.37361,0.00015,25.34942]
[1778692667807,39.0,79110.05,12.9,0.37353,0.00015,25.34748]
[1778692672861,39.0,79111.18,12.9,0.3737,0.00015,25.35157]
[1778692679910,39.01,79112.19,12.9,0.37385,0.00015,25.35522]
[1778692683938,39.01,79114.85,12.9,0.37424,0.00015,25.36446]
[1778692684838,39.01,79114.85,12.9,0.37424,0.00015,25.36446]
[1778692686959,39.01,79128.98,12.9,0.3763,0.00015,25.41278]
[1778692689306,39.01,79128.46,12.9,0.37623,0.00015,25.41109]
[1778692695015,39.02,79130.68,12.9,0.37658,0.00015,25.41913]
[1778692696914,39.02,79130.56,12.9,0.37656,0.00015,25.41881]
[1778692697195,39.02,79130.56,12.9,0.37656,0.00015,25.41881]
[1778692697208,39.02,79130.56,12.9,0.37656,0.00015,25.41881]
[1778692697441,39.02,79138.32,12.9,0.37769,0.00015,25.44502]
[1778692697533,39.02,79138.32,12.9,0.37769,0.00015,25.44502]
[1778692697542,39.02,79138.32,12.9,0.37769,0.00015,25.44502]
[1778692697554,39.02,79138.32,12.9,0.37769,0.00015,25.44502]
[1778692697649,39.02,79138.32,12.9,0.37769,0.00015,25.44502]
[1778692697856,39.02,79138.32,12.9,0.37769,0.00015,25.44502]
[1778692698020,39.02,79138.32,12.9,0.37769,0.00015,25.44502]
[1778692698256,39.02,79138.32,12.9,0.37769,0.00015,25.44502]
[1778692698301,39.02,79163.95,12.9,0.38143,0.00015,25.5299]
[1778692699052,39.02,79177.69,12.9,0.38343,0.00015,25.57444]
[1778692700206,39.02,79177.69,12.9,0.38343,0.00015,25.57444]
[1778692700401,39.02,79177.69,12.9,0.38343,0.00015,25.57444]
[1778692700445,39.02,79177.69,12.9,0.38343,0.00015,25.57444]
[1778692700452,39.02,79177.69,12.9,0.38343,0.00015,25.57444]
[1778692700456,39.02,79177.69,12.9,0.38343,0.00015,25.57444]
[1778692700635,39.02,79181.28,12.9,0.38395,0.00015,25.58589]
[1778692701150,39.02,79181.28,12.9,0.38395,0.00015,25.58589]
[1778692701229,39.02,79181.28,12.9,0.38395,0.00015,25.58589]
[1778692702011,39.01,79185.58,12.9,0.38457,0.00015,25.59955]
[1778692702294,39.01,79185.58,12.9,0.38457,0.00015,25.59955]
[1778692702738,39.01,79190.01,12.9,0.38521,0.00015,25.61357]
[1778692703082,39.01,79181.67,12.9,0.384,0.00015,25.58697]
[1778692703788,39.01,79181.67,12.9,0.384,0.00015,25.58697]
[1778692704635,39.01,79182.4,12.9,0.3841,0.00015,25.58935]
[1778692705256,39.01,79182.4,12.9,0.3841,0.00015,25.58935]
[1778692707433,39.02,79184.77,12.9,0.38446,0.00015,25.59704]
[1778692709642,39.02,79183.89,12.9,0.38433,0.00015,25.59437]
[1778692710363,39.02,79183.89,12.9,0.38433,0.00015,25.59437]
[1778692711926,39.02,79184.04,12.9,0.38434,0.00015,25.59121]
[1778692713484,39.02,79184.38,12.9,0.3844,0.00015,25.59234]
[1778692716645,39.02,79184.27,12.9,0.38438,0.00015,25.59202]
[1778692716648,39.02,79184.27,12.9,0.38438,0.00015,25.59202]
[1778692719755,39.02,79180.89,12.9,0.38389,0.00015,25.58128]
[1778692719758,39.02,79180.89,12.9,0.38389,0.00015,25.58128]
[1778692719869,39.02,79180.89,12.9,0.38389,0.00015,25.58128]
[1778692719924,39.02,79180.89,12.9,0.38389,0.00015,25.58128]
[1778692720029,39.02,79180.89,12.9,0.38389,0.00015,25.58128]
[1778692720045,39.02,79180.89,12.9,0.38389,0.00015,25.58128]
[1778692720055,39.02,79180.89,12.9,0.38389,0.00015,25.58128]
[1778692720110,39.02,79180.89,12.9,0.38389,0.00015,25.58128]
[1778692720330,39.02,79180.89,12.9,0.38389,0.00015,25.58128]
[1778692720348,39.02,79190.22,12.9,0.38526,0.00015,25.61115]
[1778692721210,39.02,79200.44,12.9,0.38675,0.00015,25.6435]
[1778692723501,39.02,79200.49,12.9,0.38676,0.00015,25.64365]
[1778692723545,39.02,79200.59,12.9,0.38678,0.00015,25.64396]
[1778692723933,39.02,79200.59,12.9,0.38678,0.00015,25.64396]
[1778692724052,39.02,79200.59,12.9,0.38678,0.00015,25.64396]
[1778692724231,39.02,79207.61,12.9,0.3878,0.00015,25.66596]
[1778692724692,39.02,79207.61,12.9,0.3878,0.00015,25.66596]
[1778692724704,39.02,79207.61,12.9,0.3878,0.00015,25.66596]
[1778692725122,39.02,79207.61,12.9,0.3878,0.00015,25.66596]
[1778692726152,39.02,79213.3,12.9,0.38864,0.00015,25.6837]
[1778692727159,39.02,79212.21,12.9,0.38848,0.00015,25.68034]
[1778692728335,39.02,79213.99,12.9,0.38874,0.00015,25.68589]
[1778692728405,39.02,79213.99,12.9,0.38874,0.00015,25.68589]
[1778692730439,39.03,79216.24,12.9,0.38908,0.00015,25.6929]
[1778692730712,39.03,79216.97,12.9,0.38918,0.00015,25.69517]
[1778692731909,39.03,79223.05,12.9,0.39008,0.00015,25.71391]
[1778692732256,39.03,79223.05,12.9,0.39008,0.00015,25.71391]
[1778692732428,39.03,79223.05,12.9,0.39008,0.00015,25.71391]
[1778692732559,39.03,79229.35,12.9,0.391,0.00015,25.73318]
[1778692734586,39.03,79230.38,12.9,0.39115,0.00015,25.73631]
[1778692735712,39.03,79229.15,12.9,0.39097,0.00015,25.73256]
[1778692735860,39.03,79229.15,12.9,0.39097,0.00015,25.73256]
[1778692736164,39.03,79229.15,12.9,0.39097,0.00015,25.73256]
[1778692737856,39.03,79229.1,12.9,0.39096,0.00015,25.7324]
[1778692740175,39.03,79229.58,12.9,0.39103,0.00015,25.73385]
[1778692743202,39.03,79229.99,12.9,0.39109,0.00015,25.73509]
[1778692743204,39.03,79229.99,12.9,0.39109,0.00015,25.73509]
[1778692743405,39.03,79229.99,12.9,0.39109,0.00015,25.73509]
[1778692743901,39.03,79233.77,12.9,0.39165,0.00015,25.74657]
[1778692744372,39.03,79240.88,12.9,0.39269,0.00015,25.76804]
[1778692746155,39.03,79243.99,12.9,0.39315,0.00015,25.77739]
[1778692750573,39.03,79245.58,12.9,0.39339,0.00015,25.78227]
[1778692756464,39.03,79245.69,12.9,0.39341,0.00015,25.78274]
[1778692758057,39.03,79245.52,12.9,0.39339,0.00015,25.78225]
[1778692758358,39.03,79245.52,12.9,0.39339,0.00015,25.78225]
[1778692761658,39.03,79251.34,12.9,0.39425,0.00015,25.79972]
[1778692761714,39.03,79251.34,12.9,0.39425,0.00015,25.79972]
[1778692768548,39.04,79251.21,12.9,0.39425,0.00015,25.79954]
[1778692769965,39.04,79251.53,12.9,0.39429,0.00015,25.80052]
[1778692774332,39.04,79254.66,12.9,0.39475,0.00015,25.8062]
[1778692774340,39.04,79254.66,12.9,0.39475,0.00015,25.8062]
[1778692774590,39.04,79254.66,12.9,0.39475,0.00015,25.8062]
[1778692774627,39.04,79254.66,12.9,0.39475,0.00015,25.8062]
[1778692775329,39.04,79254.84,12.9,0.39478,0.00015,25.80681]
[1778692775662,39.04,79260.11,12.9,0.39555,0.00015,25.82241]
[1778692776642,39.04,79260.11,12.9,0.39555,0.00015,25.82241]
[1778692778620,39.04,79253.41,12.9,0.39458,0.00015,25.80279]
[1778692783655,39.05,79259.65,12.9,0.39551,0.00015,25.82141]
[1778692788690,39.05,79259.71,12.9,0.39553,0.00015,25.82185]
[1778692790140,39.05,79259.71,12.9,0.39553,0.00015,25.82185]
[1778692790342,39.05,79259.71,12.9,0.39553,0.00015,25.82185]
[1778692790389,39.05,79259.71,12.9,0.39553,0.00015,25.82185]
[1778692790819,39.06,79260.57,12.9,0.39566,0.00015,25.82449]
[1778692790853,39.06,79260.57,12.9,0.39566,0.00015,25.82449]
[1778692791041,39.06,79260.57,12.9,0.39566,0.00015,25.82449]
[1778692791100,39.06,79260.57,12.9,0.39566,0.00015,25.82449]
[1778692791345,39.06,79260.57,12.9,0.39566,0.00015,25.82449]
[1778692791406,39.06,79260.57,12.9,0.39566,0.00015,25.82449]
[1778692791423,39.06,79260.57,12.9,0.39566,0.00015,25.82449]
[1778692791501,39.05,79268.28,12.9,0.39679,0.00015,25.84696]
[1778692791631,39.05,79268.28,12.9,0.39679,0.00015,25.84696]
[1778692791750,39.05,79268.28,12.9,0.39679,0.00015,25.84696]
[1778692792093,39.05,79268.28,12.9,0.39679,0.00015,25.84696]
[1778692792235,39.05,79268.28,12.9,0.39679,0.00015,25.84696]
[1778692793675,39.05,79275.15,12.9,0.3978,0.00015,25.86672]
[1778692793982,39.05,79275.15,12.9,0.3978,0.00015,25.86672]
[1778692795195,39.05,79276.36,12.9,0.39797,0.00015,25.87013]
[1778692795652,39.05,79276.34,12.9,0.39797,0.00015,25.87]
[1778692796089,39.05,79276.34,12.9,0.39797,0.00015,25.87]
[1778692796141,39.05,79276.34,12.9,0.39797,0.00015,25.87]
[1778692798858,39.05,79276.85,12.9,0.39803,0.00015,25.87132]
[1778692799207,39.05,79276.85,12.9,0.39803,0.00015,25.87132]
[1778692799571,39.05,79276.85,12.9,0.39803,0.00015,25.87132]
[1778692801307,39.04,79276.87,12.9,0.39803,0.00015,25.87122]
[1778692802729,39.04,79279.21,12.9,0.39836,0.00015,25.87783]
[1778692803253,39.04,79279.21,12.9,0.39836,0.00015,25.87783]
[1778692803634,39.04,79281.5,12.9,0.39869,0.00015,25.88429]
[1778692805220,39.04,79281.27,12.9,0.39866,0.00015,25.88363]
[1778692806226,39.04,79281.23,12.9,0.39865,0.00015,25.88344]
[1778692806900,39.04,79280.97,12.9,0.39861,0.00015,25.88266]
[1778692808170,39.04,79280.76,12.9,0.39858,0.00015,25.88206]
[1778692808901,39.03,79280.0,12.9,0.39846,0.00015,25.87981]
[1778692811305,39.03,79275.71,12.9,0.39783,0.00015,25.86741]
[1778692811318,39.03,79275.71,12.9,0.39783,0.00015,25.86741]
[1778692811397,39.03,79275.71,12.9,0.39783,0.00015,25.86741]
[1778692812787,39.03,79271.66,12.9,0.39723,0.00015,25.8556]
[1778692812865,39.03,79264.37,12.9,0.39616,0.00015,25.83445]
[1778692813889,39.03,79264.37,12.9,0.39616,0.00015,25.83445]
[1778692813992,39.03,79257.06,12.9,0.39509,0.00015,25.81306]
[1778692819914,39.04,79258.72,12.9,0.39535,0.00015,25.81833]
[1778692824949,39.05,79259.29,12.9,0.39545,0.00015,25.82032]
[1778692825956,39.05,79267.98,12.9,0.39673,0.00015,25.8458]
[1778692830991,39.05,79266.61,12.9,0.39653,0.00015,25.84172]
[1778692837033,39.04,79266.07,12.9,0.39642,0.00015,25.83621]
[1778692840266,39.04,79267.23,12.9,0.39658,0.00015,25.83947]
[1778692846096,39.03,79265.44,12.9,0.3963,0.00015,25.83395]
[1778692846803,39.03,79265.44,12.9,0.3963,0.00015,25.83395]
[1778692852138,39.05,79263.74,12.9,0.39608,0.00015,25.82952]
[1778692853281,39.05,79263.74,12.9,0.39608,0.00015,25.82952]
[1778692859187,39.05,79258.19,12.9,0.39529,0.00015,25.81366]
[1778692864222,39.06,79257.96,12.9,0.39527,0.00015,25.81328]
[1778692869257,39.07,79258.14,12.9,0.39532,0.00015,25.81412]
[1778692875664,39.07,79258.48,12.9,0.39538,0.00015,25.81538]
[1778692875686,39.07,79258.51,12.9,0.39539,0.00015,25.8156]
[1778692881356,39.08,79266.88,12.9,0.39664,0.00015,25.84034]
[1778692881547,39.08,79266.88,12.9,0.39664,0.00015,25.84034]
[1778692881588,39.08,79266.88,12.9,0.39664,0.00015,25.84034]
[1778692881629,39.08,79266.88,12.9,0.39664,0.00015,25.84034]
[1778692881896,39.08,79268.1,12.9,0.39682,0.00015,25.84397]
[1778692882198,39.08,79268.1,12.9,0.39682,0.00015,25.84397]
[1778692882381,39.08,79268.1,12.9,0.39682,0.00015,25.84397]
[1778692882898,39.08,79273.94,12.9,0.39768,0.00015,25.86082]
[1778692885100,39.08,79278.66,12.9,0.39837,0.00015,25.87431]
[1778692885806,39.08,79278.07,12.9,0.39828,0.00015,25.87257]
[1778692888575,39.07,79274.83,12.9,0.3978,0.00015,25.86316]
[1778692890167,39.07,79270.31,12.9,0.39713,0.00015,25.85005]
[1778692893897,39.07,79271.48,12.9,0.39727,0.00015,25.8495]
[1778692895268,39.07,79272.72,12.9,0.39745,0.00015,25.85303]
[1778692895313,39.07,79272.72,12.9,0.39745,0.00015,25.85303]
[1778692895628,39.07,79272.72,12.9,0.39745,0.00015,25.85303]
[1778692895880,39.07,79277.12,12.9,0.3981,0.00015,25.86565]
[1778692899938,39.06,79277.28,12.9,0.39811,0.00015,25.86595]
[1778692900901,39.06,79277.03,12.9,0.39807,0.00015,25.86519]
[1778692902674,39.06,79274.31,12.9,0.39767,0.00015,25.85731]
[1778692910391,39.05,79269.69,12.9,0.39696,0.00015,25.84346]
[1778692910501,39.05,79269.69,12.9,0.39696,0.00015,25.84346]
[1778692911958,39.05,79266.66,12.9,0.39652,0.00015,25.83467]
[1778692914058,39.05,79263.57,12.9,0.39606,0.00015,25.82567]
[1778692914790,39.05,79263.95,12.9,0.39612,0.00015,25.82672]
[1778692917710,39.05,79268.7,12.9,0.39681,0.00015,25.84044]
[1778692919902,39.04,79272.11,12.9,0.3973,0.00015,25.85016]
[1778692923657,39.04,79271.28,12.9,0.39717,0.00015,25.84759]
[1778692925768,39.04,79267.6,12.9,0.39662,0.00015,25.83672]
[1778692925805,39.04,79267.6,12.9,0.39662,0.00015,25.83672]
[1778692927296,39.04,79273.0,12.9,0.39741,0.00015,25.85234]
[1778692927728,39.04,79273.0,12.9,0.39741,0.00015,25.85234]
[1778692930033,39.03,79274.76,12.9,0.39766,0.00015,25.85728]
[1778692931056,39.03,79274.79,12.9,0.39766,0.00015,25.85732]
[1778692932410,39.03,79275.82,12.9,0.39781,0.00015,25.86025]
[1778692937737,39.03,79277.57,12.9,0.39805,0.00015,25.86505]
[1778692938365,39.03,79277.57,12.9,0.39805,0.00015,25.86505]
[1778692938519,39.03,79277.57,12.9,0.39805,0.00015,25.86505]
[1778692939047,39.03,79279.23,12.9,0.3983,0.00015,25.86979]
[1778692939690,39.03,79279.23,12.9,0.3983,0.00015,25.86979]
[1778692941136,39.03,79279.52,12.9,0.39834,0.00015,25.87059]
[1778692941473,39.03,79279.52,12.9,0.39834,0.00015,25.87059]
[1778692943960,39.02,79280.29,12.9,0.39845,0.00015,25.87272]
[1778692949064,39.02,79283.19,12.9,0.39886,0.00015,25.88085]
[1778692951836,39.02,79292.08,12.9,0.40016,0.00015,25.9024]
[1778692954804,39.02,79293.11,12.9,0.40031,0.00015,25.90533]
[1778692958616,39.02,79293.45,12.9,0.40036,0.00015,25.9063]
[1778692958717,39.02,79291.61,12.9,0.40009,0.00015,25.9011]
[1778692959238,39.02,79291.61,12.9,0.40009,0.00015,25.9011]
[1778692959318,39.02,79290.15,12.9,0.39987,0.00015,25.89694]
[1778692962124,39.02,79290.09,12.9,0.39986,0.00015,25.89677]
[1778692962699,39.02,79290.09,12.9,0.39986,0.00015,25.89677]
[1778692962714,39.02,79290.71,12.9,0.39996,0.00015,25.89852]
[1778692964696,39.02,79290.26,12.9,0.39989,0.00015,25.89724]
[1778692965557,39.02,79290.29,12.9,0.39989,0.00015,25.89731]
[1778692965658,39.02,79290.11,12.9,0.39986,0.00015,25.89675]
[1778692966692,39.02,79290.11,12.9,0.39986,0.00015,25.89675]
[1778692967001,39.02,79290.38,12.9,0.3999,0.00015,25.89751]
[1778692968327,39.02,79290.38,12.9,0.3999,0.00015,25.89751]
[1778692968401,39.02,79290.39,12.9,0.3999,0.00015,25.8975]
[1778692974710,39.02,79290.45,12.9,0.39991,0.00015,25.89765]
[1778692974783,39.02,79290.62,12.9,0.39993,0.00015,25.89813]
[1778692981102,39.01,79291.62,12.9,0.40005,0.00015,25.90045]
[1778692986136,39.0,79294.69,12.9,0.40048,0.00015,25.9087]
[1778692987289,39.0,79294.69,12.9,0.40048,0.00015,25.9087]
[1778692987293,39.0,79294.69,12.9,0.40048,0.00015,25.9087]
[1778692987411,39.0,79294.69,12.9,0.40048,0.00015,25.9087]
[1778692988320,38.99,79294.98,12.9,0.40051,0.00015,25.90934]
[1778692988883,38.99,79295.96,12.9,0.40065,0.00015,25.91208]
[1778692994192,38.99,79296.3,12.9,0.4007,0.00015,25.9129]
[1778692999227,38.99,79296.82,12.9,0.40077,0.00015,25.91423]
[1778693000409,38.99,79296.82,12.9,0.40077,0.00015,25.91423]
[1778693002460,38.99,79296.82,12.9,0.40076,0.00015,25.91417]
[1778693002743,38.99,79296.82,12.9,0.40076,0.00015,25.91417]
[1778693004067,38.98,79296.54,12.9,0.40072,0.00015,25.91333]
[1778693009120,38.98,79301.31,12.9,0.40141,0.00015,25.92655]
[1778693011987,38.98,79303.74,12.9,0.40175,0.00015,25.92959]
[1778693012005,38.98,79303.74,12.9,0.40175,0.00015,25.92959]
[1778693012713,38.98,79303.74,12.9,0.40175,0.00015,25.92959]
[1778693012814,38.98,79305.96,12.9,0.40208,0.00015,25.93579]
[1778693013188,38.98,79305.96,12.9,0.40208,0.00015,25.93579]
[1778693013279,38.98,79305.96,12.9,0.40208,0.00015,25.93579]
[1778693013341,38.98,79305.96,12.9,0.40208,0.00015,25.93579]
[1778693013346,38.98,79305.96,12.9,0.40208,0.00015,25.93579]
[1778693013508,38.98,79305.96,12.9,0.40208,0.00015,25.93579]
[1778693013610,38.98,79306.0,12.9,0.40209,0.00015,25.93594]
[1778693014523,38.98,79306.0,12.9,0.40209,0.00015,25.93594]
[1778693014752,38.98,79306.0,12.9,0.40209,0.00015,25.93594]
[1778693015404,38.98,79296.01,12.9,0.40061,0.00015,25.90792]
[1778693017326,38.98,79293.8,12.9,0.40029,0.00015,25.90168]
[1778693022263,38.98,79294.1,12.9,0.40033,0.00015,25.90261]
[1778693022425,38.98,79294.1,12.9,0.40033,0.00015,25.90261]
[1778693022465,38.98,79294.1,12.9,0.40033,0.00015,25.90261]
[1778693023221,38.98,79293.68,12.9,0.40027,0.00015,25.90144]
[1778693023223,38.98,79293.68,12.9,0.40027,0.00015,25.90144]
[1778693023350,38.98,79293.68,12.9,0.40027,0.00015,25.90144]
[1778693024658,38.98,79297.7,12.9,0.40087,0.00015,25.9128]
[1778693025252,38.98,79298.1,12.9,0.40093,0.00015,25.91394]
[1778693026132,38.98,79298.78,12.9,0.40103,0.00015,25.91586]
[1778693027831,38.98,79298.39,12.9,0.40097,0.00015,25.91477]
[1778693028124,38.98,79298.65,12.9,0.40101,0.00015,25.91551]
[1778693032281,38.98,79296.72,12.9,0.40072,0.00015,25.90995]
[1778693033150,38.98,79296.61,12.9,0.4007,0.00015,25.90961]
[1778693033725,38.98,79296.61,12.9,0.4007,0.00015,25.90961]
[1778693033730,38.98,79296.61,12.9,0.4007,0.00015,25.90961]
[1778693033978,38.98,79297.11,12.9,0.40077,0.00015,25.91099]
[1778693034020,38.98,79297.11,12.9,0.40077,0.00015,25.91099]
[1778693034284,38.98,79297.11,12.9,0.40077,0.00015,25.91099]
[1778693035293,38.98,79300.06,12.9,0.40121,0.00015,25.91931]
[1778693036222,38.98,79301.69,12.9,0.40145,0.00015,25.92389]
[1778693036616,38.98,79301.69,12.9,0.40145,0.00015,25.92389]
[1778693038327,38.98,79300.35,12.9,0.40125,0.00015,25.92013]
[1778693038341,38.98,79300.35,12.9,0.40125,0.00015,25.92013]
[1778693038505,38.98,79303.72,12.9,0.40175,0.00015,25.92958]
[1778693038884,38.98,79303.72,12.9,0.40175,0.00015,25.92958]
[1778693039633,38.98,79303.72,12.9,0.40175,0.00015,25.92958]
[1778693044022,38.98,79307.73,12.9,0.40236,0.00015,25.94094]
[1778693044547,38.98,79305.16,12.9,0.40198,0.00015,25.9338]
[1778693049677,38.99,79304.68,12.9,0.40191,0.00015,25.93255]
[1778693052469,38.99,79304.16,12.9,0.40184,0.00015,25.93116]
[1778693052480,38.99,79304.16,12.9,0.40184,0.00015,25.93116]
[1778693057295,38.99,79303.21,12.9,0.40169,0.00015,25.92846]
[1778693059445,38.99,79302.89,12.9,0.40165,0.00015,25.92752]
[1778693064705,38.98,79302.51,12.9,0.40158,0.00015,25.92636]
[1778693068941,38.98,79302.57,12.9,0.40159,0.00015,25.92646]
[1778693070676,38.98,79303.08,12.9,0.40166,0.00015,25.92788]
[1778693070698,38.98,79303.08,12.9,0.40166,0.00015,25.92788]
[1778693070902,38.98,79302.45,12.9,0.40157,0.00015,25.9261]
[1778693070926,38.98,79302.45,12.9,0.40157,0.00015,25.9261]
[1778693070935,38.98,79302.45,12.9,0.40157,0.00015,25.9261]
[1778693071533,38.98,79302.45,12.9,0.40157,0.00015,25.9261]
[1778693073098,38.98,79295.76,12.9,0.40056,0.00015,25.90359]
[1778693073561,38.98,79295.76,12.9,0.40056,0.00015,25.90359]
[1778693073769,38.98,79295.41,12.9,0.40051,0.00015,25.90258]
[1778693078804,38.98,79295.19,12.9,0.40048,0.00015,25.902]
[1778693083839,38.98,79293.03,12.9,0.40016,0.00015,25.89592]
[1778693088874,38.98,79291.78,12.9,0.39998,0.00015,25.89239]
[1778693090718,38.98,79290.69,12.9,0.39982,0.00015,25.88929]
[1778693090888,38.98,79291.85,12.9,0.39999,0.00015,25.89259]
[1778693091816,38.98,79291.85,12.9,0.39999,0.00015,25.89259]
[1778693091844,38.98,79291.85,12.9,0.39999,0.00015,25.89259]
[1778693091902,38.98,79291.85,12.9,0.39999,0.00015,25.89259]
[1778693091895,38.98,79291.98,12.9,0.4,0.00015,25.89288]
[1778693092637,38.98,79291.98,12.9,0.4,0.00015,25.89288]
[1778693093304,38.98,79289.65,12.9,0.39966,0.00015,25.88626]
[1778693095367,38.98,79290.14,12.9,0.39973,0.00015,25.88765]
[1778693097167,38.98,79293.57,12.9,0.40024,0.00015,25.89738]
[1778693097755,38.98,79293.57,12.9,0.40024,0.00015,25.89738]
[1778693097771,38.98,79293.57,12.9,0.40024,0.00015,25.89738]
[1778693097788,38.98,79293.57,12.9,0.40024,0.00015,25.89738]
[1778693097824,38.98,79293.57,12.9,0.40024,0.00015,25.89738]
[1778693097864,38.98,79293.57,12.9,0.40024,0.00015,25.89738]
[1778693097912,38.98,79293.57,12.9,0.40024,0.00015,25.89738]
[1778693097811,38.98,79294.44,12.9,0.40037,0.00015,25.89986]
[1778693098620,38.98,79294.44,12.9,0.40037,0.00015,25.89986]
[1778693098637,38.98,79288.07,12.9,0.39943,0.00015,25.88176]
[1778693099014,38.98,79288.07,12.9,0.39943,0.00015,25.88176]
[1778693099485,38.98,79288.07,12.9,0.39943,0.00015,25.88176]
[1778693099714,38.98,79288.07,12.9,0.39943,0.00015,25.88176]
[1778693099716,38.98,79279.15,12.9,0.39811,0.00015,25.85616]
[1778693100971,38.98,79274.29,12.9,0.39739,0.00015,25.84211]
[1778693101050,38.98,79274.29,12.9,0.39739,0.00015,25.84211]
[1778693101183,38.98,79274.29,12.9,0.39739,0.00015,25.84211]
[1778693101277,38.98,79274.29,12.9,0.39739,0.00015,25.84211]
[1778693101369,38.98,79274.29,12.9,0.39739,0.00015,25.84211]
[1778693101398,38.98,79274.29,12.9,0.39739,0.00015,25.84211]
[1778693102305,38.98,79275.92,12.9,0.39763,0.00015,25.84676]
[1778693103005,38.98,79288.91,12.9,0.39954,0.00015,25.88404]
[1778693104425,38.98,79288.91,12.9,0.39954,0.00015,25.88404]
[1778693104669,38.98,79288.91,12.9,0.39954,0.00015,25.88404]
[1778693107636,38.98,79294.84,12.9,0.40042,0.00015,25.90091]
[1778693108231,38.98,79295.03,12.9,0.40045,0.00015,25.90146]
[1778693109041,38.98,79295.11,12.9,0.40046,0.00015,25.90161]
[1778693112956,38.97,79294.95,12.9,0.40042,0.00015,25.90092]
[1778693118106,38.96,79296.08,12.9,0.40056,0.00015,25.90365]
[1778693123139,38.96,79295.32,12.9,0.40043,0.00015,25.90111]
[1778693128174,38.95,79297.69,12.9,0.40075,0.00015,25.90741]
[1778693129035,38.95,79297.69,12.9,0.40075,0.00015,25.90741]
[1778693129657,38.95,79297.69,12.9,0.40075,0.00015,25.90741]
[1778693129668,38.95,79297.69,12.9,0.40075,0.00015,25.90741]
[1778693129748,38.94,79297.51,12.9,0.40072,0.00015,25.90675]
[1778693130626,38.94,79297.51,12.9,0.40072,0.00015,25.90675]
[1778693133074,38.94,79300.92,12.9,0.40121,0.00015,25.91272]
[1778693133220,38.94,79300.92,12.9,0.40121,0.00015,25.91272]
[1778693133663,38.94,79300.92,12.9,0.40121,0.00015,25.91272]
[1778693134632,38.95,79302.05,12.9,0.40138,0.00015,25.91597]
[1778693135244,38.95,79302.99,12.9,0.40153,0.00015,25.91865]
[1778693135432,38.95,79302.99,12.9,0.40153,0.00015,25.91865]
[1778693135813,38.95,79302.99,12.9,0.40153,0.00015,25.91865]
[1778693140628,38.95,79300.76,12.9,0.4012,0.00015,25.91254]
[1778693140729,38.95,79300.69,12.9,0.4012,0.00015,25.91242]
[1778693142705,38.95,79300.64,12.9,0.40119,0.00015,25.91228]
[1778693142723,38.95,79300.85,12.9,0.40122,0.00015,25.9129]
[1778693143328,38.95,79300.85,12.9,0.40122,0.00015,25.9129]
[1778693143366,38.95,79300.85,12.9,0.40122,0.00015,25.9129]
[1778693143437,38.95,79298.94,12.9,0.40094,0.00015,25.90753]
[1778693145356,38.95,79294.88,12.9,0.40034,0.00015,25.8961]
[1778693145700,38.95,79294.88,12.9,0.40034,0.00015,25.8961]
[1778693145801,38.95,79290.66,12.9,0.39971,0.00015,25.88406]
[1778693146432,38.95,79290.66,12.9,0.39971,0.00015,25.88406]
[1778693152342,38.95,79293.09,12.9,0.40008,0.00015,25.89104]
[1778693157377,38.96,79290.36,12.9,0.39968,0.00015,25.88336]
[1778693162412,38.96,79287.83,12.9,0.39931,0.00015,25.8762]
[1778693167447,38.96,79287.99,12.9,0.39933,0.00015,25.87668]
[1778693172925,38.96,79288.4,12.9,0.39939,0.00015,25.87786]
[1778693173482,38.96,79292.65,12.9,0.40002,0.00015,25.88996]
[1778693173489,38.96,79294.51,12.9,0.4003,0.00015,25.89525]
[1778693174458,38.96,79294.51,12.9,0.4003,0.00015,25.89525]
[1778693175694,38.96,79299.36,12.9,0.40101,0.00015,25.90888]
[1778693176197,38.96,79299.85,12.9,0.40108,0.00015,25.91019]
[1778693178321,38.95,79300.5,12.9,0.40117,0.00015,25.91196]
[1778693180312,38.95,79301.71,12.9,0.40135,0.00015,25.91529]
[1778693180321,38.95,79301.71,12.9,0.40135,0.00015,25.91529]
[1778693180902,38.95,79301.71,12.9,0.40135,0.00015,25.91529]
[1778693181084,38.95,79301.21,12.9,0.40127,0.00015,25.91381]
[1778693181545,38.95,79294.88,12.9,0.40034,0.00015,25.896]
[1778693182940,38.95,79294.88,12.9,0.40034,0.00015,25.896]
[1778693185571,38.95,79291.04,12.9,0.39977,0.00015,25.88515]
[1778693185695,38.95,79291.04,12.9,0.39977,0.00015,25.88515]
[1778693185725,38.95,79291.04,12.9,0.39977,0.00015,25.88516]
[1778693186378,38.95,79291.04,12.9,0.39977,0.00015,25.88516]
[1778693186743,38.95,79291.04,12.9,0.39977,0.00015,25.88516]
[1778693186802,38.95,79299.13,12.9,0.40097,0.00015,25.90805]
[1778693187738,38.95,79299.13,12.9,0.40097,0.00015,25.90805]
[1778693193630,38.95,79303.83,12.9,0.40164,0.00015,25.91731]
[1778693196909,38.95,79303.24,12.9,0.40154,0.00015,25.91558]
[1778693197158,38.95,79303.12,12.9,0.40152,0.00015,25.91521]
[1778693197658,38.95,79301.41,12.9,0.40127,0.00015,25.91045]
[1778693199317,38.95,79300.31,12.9,0.40111,0.00015,25.90739]
[1778693199329,38.95,79300.31,12.9,0.40111,0.00015,25.90739]
[1778693199393,38.95,79300.31,12.9,0.40111,0.00015,25.90739]
[1778693199413,38.95,79300.31,12.9,0.40111,0.00015,25.90739]
[1778693199448,38.95,79300.31,12.9,0.40111,0.00015,25.90739]
[1778693199448,38.95,79300.31,12.9,0.40111,0.00015,25.90739]
[1778693199811,38.95,79300.31,12.9,0.40111,0.00015,25.90739]
[1778693199885,38.95,79306.03,12.9,0.40196,0.00015,25.92338]
[1778693200167,38.95,79306.03,12.9,0.40196,0.00015,25.92338]
[1778693200396,38.95,79306.03,12.9,0.40196,0.00015,25.92338]
[1778693200586,38.95,79306.03,12.9,0.40196,0.00015,25.92338]
[1778693200679,38.95,79312.71,12.9,0.40295,0.00015,25.942]
[1778693203657,38.95,79318.13,12.9,0.40376,0.00015,25.95699]
[1778693205366,38.95,79324.03,12.9,0.40463,0.00015,25.97318]
[1778693210752,38.95,79325.35,12.9,0.40483,0.00015,25.9768]
[1778693211072,38.95,79325.35,12.9,0.40483,0.00015,25.9768]
[1778693213796,38.95,79325.36,12.9,0.40483,0.00015,25.97684]
[1778693215787,38.95,79317.04,12.9,0.4036,0.00015,25.95413]
[1778693219560,38.95,79313.4,12.9,0.40307,0.00015,25.94423]
[1778693224850,38.96,79315.56,12.9,0.40341,0.00015,25.95047]
[1778693229885,38.96,79315.05,12.9,0.40335,0.00015,25.94928]
[1778693234922,38.97,79314.6,12.9,0.40329,0.00015,25.94825]
[1778693239957,38.97,79315.81,12.9,0.40348,0.00015,25.95178]
[1778693242978,38.98,79323.45,12.9,0.40462,0.00015,25.9728]
[1778693248013,38.98,79325.05,12.9,0.40486,0.00015,25.9772]
[1778693253048,38.98,79325.28,12.9,0.40488,0.00015,25.97417]
[1778693258083,38.98,79326.56,12.9,0.40507,0.00015,25.97768]
[1778693263118,38.98,79329.32,12.9,0.40549,0.00015,25.98518]
[1778693268153,38.98,79332.08,12.9,0.40589,0.00015,25.99264]
[1778693272162,38.98,79333.76,12.9,0.40614,0.00015,25.99716]
[1778693277218,38.98,79340.56,12.9,0.40715,0.00015,26.0153]
[1778693278972,38.98,79340.56,12.9,0.40715,0.00015,26.0153]
[1778693279246,38.98,79340.9,12.9,0.4072,0.00015,26.01617]
[1778693279269,38.98,79340.9,12.9,0.4072,0.00015,26.01617]
[1778693281641,38.97,79343.08,12.9,0.40752,0.00015,26.02196]
[1778693281669,38.97,79343.08,12.9,0.40752,0.00015,26.02196]
[1778693281733,38.97,79343.08,12.9,0.40752,0.00015,26.02196]
[1778693281967,38.97,79343.08,12.9,0.40752,0.00015,26.02196]
[1778693283093,38.97,79343.0,12.9,0.40751,0.00015,26.02171]
[1778693283457,38.97,79344.66,12.9,0.40775,0.00015,26.02612]
[1778693283693,38.97,79344.66,12.9,0.40775,0.00015,26.02612]
[1778693288329,38.97,79343.54,12.9,0.40758,0.00015,26.02309]
[1778693288747,38.97,79343.54,12.9,0.40758,0.00015,26.02309]
[1778693288869,38.97,79343.54,12.9,0.40758,0.00015,26.02309]
[1778693291756,38.97,79339.39,12.9,0.40696,0.00015,26.01199]
[1778693293279,38.97,79340.16,12.9,0.40708,0.00015,26.01401]
[1778693298373,38.97,79334.91,12.9,0.40629,0.00015,25.99987]
[1778693303407,38.97,79331.53,12.9,0.40579,0.00015,25.99072]
[1778693309020,38.97,79329.16,12.9,0.40543,0.00015,25.98431]
[1778693309036,38.97,79329.09,12.9,0.40542,0.00015,25.98414]
[1778693310456,38.97,79321.17,12.9,0.40425,0.00015,25.96255]
[1778693314697,38.97,79318.07,12.9,0.40377,0.00015,25.95032]
[1778693320045,38.97,79317.4,12.9,0.40367,0.00015,25.94844]
[1778693320055,38.97,79317.4,12.9,0.40367,0.00015,25.94844]
[1778693320067,38.97,79317.4,12.9,0.40367,0.00015,25.94844]
[1778693320086,38.97,79317.4,12.9,0.40367,0.00015,25.94844]
[1778693320096,38.97,79317.4,12.9,0.40367,0.00015,25.94844]
[1778693320153,38.97,79317.4,12.9,0.40367,0.00015,25.94844]
[1778693321866,38.97,79313.74,12.9,0.40313,0.00015,25.93834]
[1778693322421,38.96,79312.59,12.9,0.40295,0.00015,25.93506]
[1778693324553,38.96,79310.27,12.9,0.4026,0.00015,25.9286]
[1778693327341,38.96,79310.63,12.9,0.40265,0.00015,25.92952]
[1778693327611,38.96,79310.63,12.9,0.40265,0.00015,25.92952]
[1778693330690,38.96,79311.73,12.9,0.40281,0.00015,25.93249]
[1778693330804,38.96,79311.73,12.9,0.40281,0.00015,25.93249]
[1778693331653,38.96,79311.76,12.9,0.40281,0.00015,25.93252]
[1778693337651,38.96,79312.5,12.9,0.40292,0.00015,25.93448]
[1778693339628,38.96,79312.66,12.9,0.40294,0.00015,25.93492]
[1778693340881,38.96,79314.01,12.9,0.40314,0.00015,25.93864]
[1778693346715,38.95,79315.41,12.9,0.40334,0.00015,25.94242]
[1778693351750,38.95,79315.42,12.9,0.40334,0.00015,25.94238]
[1778693356785,38.95,79315.28,12.9,0.40331,0.00015,25.94193]
[1778693361820,38.95,79313.91,12.9,0.40311,0.00015,25.93809]
[1778693364667,38.95,79313.83,12.9,0.40309,0.00015,25.93785]
[1778693369876,38.95,79315.22,12.9,0.4033,0.00015,25.94162]
[1778693374911,38.95,79314.56,12.9,0.40318,0.00015,25.93605]
[1778693379946,38.95,79314.58,12.9,0.40318,0.00015,25.93605]
[1778693380218,38.95,79314.58,12.9,0.40318,0.00015,25.93605]
[1778693385988,38.94,79314.24,12.9,0.40313,0.00015,25.93505]
[1778693391023,38.94,79314.43,12.9,0.40315,0.00015,25.93553]
[1778693396058,38.94,79314.22,12.9,0.40312,0.00015,25.93489]
[1778693401237,38.94,79314.17,12.9,0.40311,0.00015,25.93471]
[1778693403029,38.94,79314.83,12.9,0.4032,0.00015,25.93652]
[1778693408143,38.94,79316.37,12.9,0.40343,0.00015,25.9407]
[1778693412359,38.94,79316.95,12.9,0.40351,0.00015,25.94225]
[1778693412398,38.94,79316.95,12.9,0.40351,0.00015,25.94225]
[1778693412419,38.94,79316.95,12.9,0.40351,0.00015,25.94225]
[1778693412631,38.94,79316.95,12.9,0.40351,0.00015,25.94225]
[1778693412877,38.94,79316.95,12.9,0.40351,0.00015,25.94225]
[1778693413142,38.94,79316.95,12.9,0.40351,0.00015,25.94225]
[1778693413178,38.94,79323.15,12.9,0.40443,0.00015,25.9593]
[1778693417892,38.94,79329.08,12.9,0.40533,0.00015,25.97564]
[1778693423248,38.95,79327.11,12.9,0.40505,0.00015,25.97056]
[1778693428283,38.95,79327.95,12.9,0.40519,0.00015,25.97307]
[1778693433318,38.96,79327.64,12.9,0.40514,0.00015,25.96876]
[1778693438353,38.96,79326.9,12.9,0.40505,0.00015,25.96694]
[1778693439640,38.96,79326.9,12.9,0.40505,0.00015,25.96694]
[1778693446013,38.97,79324.77,12.9,0.40474,0.00015,25.96137]
[1778693451444,38.97,79322.55,12.9,0.40443,0.00015,25.95555]
[1778693456479,38.98,79322.47,12.9,0.40443,0.00015,25.9555]
[1778693462522,38.98,79318.2,12.9,0.4038,0.00015,25.94396]
[1778693467557,38.98,79318.28,12.9,0.40382,0.00015,25.94429]
[1778693472592,38.99,79321.57,12.9,0.40432,0.00015,25.9534]
[1778693477627,38.99,79320.51,12.9,0.40417,0.00015,25.95062]
[1778693482662,38.99,79319.52,12.9,0.40403,0.00015,25.94803]
[1778693487697,38.99,79319.2,12.9,0.40399,0.00015,25.94726]
[1778693492732,39.0,79319.46,12.9,0.40402,0.00015,25.94438]
[1778693497496,39.0,79319.48,12.9,0.40402,0.00015,25.94451]
[1778693499741,39.0,79317.89,12.9,0.40379,0.00015,25.94019]
[1778693499795,39.0,79317.89,12.9,0.40379,0.00015,25.94019]
[1778693501173,39.0,79316.85,12.9,0.40364,0.00015,25.93736]
[1778693506830,39.0,79316.81,12.9,0.40364,0.00015,25.93735]
[1778693511865,39.0,79316.88,12.9,0.40365,0.00015,25.9376]
[1778693516900,39.0,79317.45,12.9,0.40374,0.00015,25.93925]
[1778693522964,39.01,79318.95,12.9,0.40397,0.00015,25.94346]
[1778693528000,39.01,79318.53,12.9,0.40391,0.00015,25.9424]
[1778693533033,39.01,79320.26,12.9,0.40418,0.00015,25.94723]
[1778693538070,39.01,79320.48,12.9,0.40421,0.00015,25.94793]
[1778693543105,39.02,79320.4,12.9,0.40421,0.00015,25.94781]
[1778693548140,39.02,79325.68,12.9,0.405,0.00015,25.96234]
[1778693553175,39.02,79325.22,12.9,0.40493,0.00015,25.95754]
[1778693555189,39.02,79317.69,12.9,0.40381,0.00015,25.93703]
[1778693560224,39.02,79315.19,12.9,0.40345,0.00015,25.93022]
[1778693562806,39.02,79315.41,12.9,0.40348,0.00015,25.93084]
[1778693563243,39.02,79315.41,12.9,0.40348,0.00015,25.93084]
[1778693565802,39.03,79314.6,12.9,0.40336,0.00015,25.92865]
[1778693565910,39.03,79314.6,12.9,0.40336,0.00015,25.92865]
[1778693565969,39.03,79314.6,12.9,0.40336,0.00015,25.92865]
[1778693566266,39.03,79311.69,12.9,0.40293,0.00015,25.92066]
[1778693571438,39.03,79309.35,12.9,0.40259,0.00015,25.91425]
[1778693571829,39.03,79309.35,12.9,0.40259,0.00015,25.91425]
[1778693579315,39.03,79309.29,12.9,0.40259,0.00015,25.91424]
[1778693579316,39.03,79309.29,12.9,0.40259,0.00015,25.91424]
[1778693581693,39.03,79309.28,12.9,0.4026,0.00015,25.91432]
[1778693583096,39.04,79309.17,12.9,0.40258,0.00015,25.91407]
[1778693583110,39.04,79309.17,12.9,0.40258,0.00015,25.91407]
[1778693583279,39.04,79309.17,12.9,0.40258,0.00015,25.91407]
[1778693583299,39.04,79309.17,12.9,0.40258,0.00015,25.91407]
[1778693583332,39.04,79309.17,12.9,0.40258,0.00015,25.91407]
[1778693583386,39.04,79306.93,12.9,0.40225,0.00015,25.90788]
[1778693584844,39.04,79305.56,12.9,0.40205,0.00015,25.90408]
[1778693584934,39.04,79305.56,12.9,0.40205,0.00015,25.90408]
[1778693584954,39.04,79305.56,12.9,0.40205,0.00015,25.90408]
[1778693584977,39.04,79305.56,12.9,0.40205,0.00015,25.90408]
[1778693585400,39.04,79307.11,12.9,0.40228,0.00015,25.90841]
[1778693586268,39.04,79307.11,12.9,0.40228,0.00015,25.90841]
[1778693588371,39.04,79312.51,12.9,0.40308,0.00015,25.92338]
[1778693588375,39.04,79312.51,12.9,0.40308,0.00015,25.92338]
[1778693588449,39.04,79312.51,12.9,0.40308,0.00015,25.92338]
[1778693589063,39.04,79312.51,12.9,0.40308,0.00015,25.92338]
[1778693589091,39.04,79312.73,12.9,0.40312,0.00015,25.92401]
[1778693590520,39.04,79314.57,12.9,0.40339,0.00015,25.92908]
[1778693596477,39.04,79317.38,12.9,0.40382,0.00015,25.93697]
[1778693598491,39.04,79325.08,12.9,0.40496,0.00015,25.95802]
[1778693599870,39.04,79325.08,12.9,0.40496,0.00015,25.95802]
[1778693610575,39.05,79325.03,12.9,0.40496,0.00015,25.95804]
[1778693618478,39.05,79325.1,12.9,0.40497,0.00015,25.95469]
[1778693623666,39.06,79324.82,12.9,0.40495,0.00015,25.95426]
[1778693628701,39.06,79323.94,12.9,0.40483,0.00015,25.95213]
[1778693634743,39.07,79322.3,12.9,0.40461,0.00015,25.94796]
[1778693639778,39.07,79322.2,12.9,0.40461,0.00015,25.94793]
[1778693644813,39.08,79325.0,12.9,0.40504,0.00015,25.9558]
[1778693649848,39.09,79324.5,12.9,0.40498,0.00015,25.9547]
[1778693654885,39.09,79324.32,12.9,0.40497,0.00015,25.95446]
[1778693659920,39.1,79324.76,12.9,0.40505,0.00015,25.95591]
[1778693664955,39.1,79324.66,12.9,0.40505,0.00015,25.95594]
[1778693669993,39.11,79334.63,12.9,0.40654,0.00015,25.9829]
[1778693675027,39.11,79334.81,12.9,0.40655,0.00015,25.97963]
[1778693680062,39.11,79334.77,12.9,0.40654,0.00015,25.97955]
[1778693685097,39.11,79333.89,12.9,0.40642,0.00015,25.97736]
[1778693690132,39.11,79335.52,12.9,0.40666,0.00015,25.98169]
[1778693695167,39.11,79335.22,12.9,0.40662,0.00015,25.98085]
[1778693700202,39.11,79335.35,12.9,0.40663,0.00015,25.98116]
[1778693705237,39.11,79334.73,12.9,0.40654,0.00015,25.97948]
[1778693709007,39.11,79337.17,12.9,0.4069,0.00015,25.98597]
[1778693716315,39.11,79338.83,12.9,0.40714,0.00015,25.99033]
[1778693721351,39.11,79337.78,12.9,0.40698,0.00015,25.98751]
[1778693727392,39.1,79337.06,12.9,0.40688,0.00015,25.98556]
[1778693727797,39.1,79337.06,12.9,0.40688,0.00015,25.98556]
[1778693728399,39.1,79330.35,12.9,0.40588,0.00015,25.9676]
[1778693728871,39.1,79330.35,12.9,0.40588,0.00015,25.9676]
[1778693729406,39.1,79325.57,12.9,0.40517,0.00015,25.95464]
[1778693734441,39.1,79327.0,12.9,0.40535,0.00015,25.95454]
[1778693739495,39.09,79327.21,12.9,0.40537,0.00015,25.95487]
[1778693741242,39.09,79335.64,12.9,0.40661,0.00015,25.97741]
[1778693746525,39.08,79330.3,12.9,0.40579,0.00015,25.96268]
[1778693746674,39.08,79330.3,12.9,0.40579,0.00015,25.96268]
[1778693753574,39.07,79330.33,12.9,0.40577,0.00015,25.96233]
[1778693754377,39.07,79330.33,12.9,0.40577,0.00015,25.96233]
[1778693754383,39.07,79330.33,12.9,0.40577,0.00015,25.96233]
[1778693759617,39.06,79322.45,12.9,0.40458,0.00015,25.94065]
[1778693761365,39.06,79322.45,12.9,0.40458,0.00015,25.94065]
[1778693765294,39.06,79324.67,12.9,0.4049,0.00015,25.94655]
[1778693771703,39.05,79327.1,12.9,0.40525,0.00015,25.95298]
[1778693778752,39.05,79326.99,12.9,0.40522,0.00015,25.95253]
[1778693786679,39.05,79327.1,12.9,0.40524,0.00015,25.95276]
[1778693791846,39.04,79332.69,12.9,0.40604,0.00015,25.96391]
[1778693793951,39.04,79332.75,12.9,0.40604,0.00015,25.96404]
[1778693798653,39.04,79335.28,12.9,0.40641,0.00015,25.97071]
[1778693808292,39.03,79335.47,12.9,0.40642,0.00015,25.97093]
[1778693808331,39.03,79335.47,12.9,0.40642,0.00015,25.97088]
[1778693809054,39.03,79335.47,12.9,0.40642,0.00015,25.97088]
[1778693812970,39.03,79337.71,12.9,0.40675,0.00015,25.97687]
[1778693813040,39.03,79337.71,12.9,0.40675,0.00015,25.97687]
[1778693813090,39.03,79337.71,12.9,0.40675,0.00015,25.97687]
[1778693813239,39.03,79337.71,12.9,0.40675,0.00015,25.97687]
[1778693813347,39.03,79337.71,12.9,0.40675,0.00015,25.97687]
[1778693813731,39.03,79342.69,12.9,0.40749,0.00015,25.99013]
[1778693814095,39.03,79342.69,12.9,0.40749,0.00015,25.99013]
[1778693814191,39.03,79349.36,12.9,0.40848,0.00015,26.00775]
[1778693817645,39.03,79350.53,12.9,0.40865,0.00015,26.01081]
[1778693817653,39.03,79350.53,12.9,0.40865,0.00015,26.01081]
[1778693821962,39.03,79350.7,12.9,0.40867,0.00015,26.01119]
[1778693825433,39.03,79350.84,12.9,0.40869,0.00015,26.0115]
[1778693832129,39.03,79350.34,12.9,0.40861,0.00015,26.01007]
[1778693837164,39.02,79350.64,12.9,0.40865,0.00015,26.01081]
[1778693842199,39.02,79351.35,12.9,0.40875,0.00015,26.01263]
[1778693847234,39.02,79351.1,12.9,0.40871,0.00015,26.01194]
[1778693852269,39.02,79348.32,12.9,0.40828,0.00015,26.00089]
[1778693857304,39.02,79349.14,12.9,0.4084,0.00015,26.00301]
[1778693862339,39.02,79349.2,12.9,0.40841,0.00015,26.00313]
[1778693868381,39.02,79349.71,12.9,0.40848,0.00015,26.00443]
[1778693872949,39.02,79349.74,12.9,0.40849,0.00015,26.0045]
[1778693875007,39.02,79346.44,12.9,0.40799,0.00015,25.99577]
[1778693875033,39.02,79346.44,12.9,0.40799,0.00015,25.99577]
[1778693876118,39.02,79344.69,12.9,0.40773,0.00015,25.99113]
[1778693876351,39.02,79344.69,12.9,0.40773,0.00015,25.99113]
[1778693876359,39.02,79344.69,12.9,0.40773,0.00015,25.99113]
[1778693876439,39.02,79343.8,12.9,0.4076,0.00015,25.98875]
[1778693877444,39.02,79343.8,12.9,0.4076,0.00015,25.98875]
[1778693883488,39.01,79342.05,12.9,0.40733,0.00015,25.9839]
[1778693888527,39.01,79342.67,12.9,0.40741,0.00015,25.98542]
[1778693894569,39.01,79343.52,12.9,0.40753,0.00015,25.98753]
[1778693899604,39.0,79343.3,12.9,0.40749,0.00015,25.98682]
[1778693905666,39.0,79343.09,12.9,0.40745,0.00015,25.98617]
[1778693911608,39.0,79342.99,12.9,0.40743,0.00015,25.98575]
[1778693913589,39.0,79342.95,12.9,0.4074,0.00015,25.98192]
[1778693915301,38.99,79343.59,12.9,0.4075,0.00015,25.98358]
[1778693916329,38.99,79343.64,12.9,0.4075,0.00015,25.98369]
[1778693916654,38.99,79343.64,12.9,0.4075,0.00015,25.98369]
[1778693918129,38.99,79343.74,12.9,0.40752,0.00015,25.98394]
[1778693924779,38.99,79343.38,12.9,0.40745,0.00015,25.98284]
[1778693929814,38.99,79343.2,12.9,0.40742,0.00015,25.98226]
[1778693933443,38.99,79343.29,12.9,0.40743,0.00015,25.98246]
[1778693933452,38.99,79343.29,12.9,0.40743,0.00015,25.98246]
[1778693933484,38.99,79343.29,12.9,0.40743,0.00015,25.98246]
[1778693933507,38.99,79343.29,12.9,0.40743,0.00015,25.98246]
[1778693935857,38.98,79335.75,12.9,0.4063,0.00015,25.96221]
[1778693937480,38.98,79335.75,12.9,0.4063,0.00015,25.96221]
[1778693937491,38.98,79335.75,12.9,0.4063,0.00015,25.96221]
[1778693938019,38.98,79328.77,12.9,0.40526,0.00015,25.94332]
[1778693944825,38.98,79328.53,12.9,0.40523,0.00015,25.94263]
[1778693946798,38.98,79328.53,12.9,0.40522,0.00015,25.94255]
[1778693947579,38.98,79328.53,12.9,0.40522,0.00015,25.94251]
[1778693948796,38.98,79327.96,12.9,0.40513,0.00015,25.94091]
[1778693949465,38.98,79325.23,12.9,0.40472,0.00015,25.93349]
[1778693954996,38.97,79332.84,12.9,0.40583,0.00015,25.95375]
[1778693960426,38.97,79333.01,12.9,0.40585,0.00015,25.95403]
[1778693966072,38.95,79334.45,12.9,0.40603,0.00015,25.95745]
[1778693971107,38.95,79334.08,12.9,0.40594,0.00015,25.95247]
[1778693971872,38.95,79334.08,12.9,0.40594,0.00015,25.95247]
[1778693977149,38.94,79334.2,12.9,0.40594,0.00015,25.95246]
[1778693983193,38.93,79334.36,12.9,0.40594,0.00015,25.95256]
[1778693983879,38.93,79334.36,12.9,0.40594,0.00015,25.95256]
[1778693990240,38.92,79334.06,12.9,0.40587,0.00015,25.95137]
[1778693994842,38.92,79334.21,12.9,0.40589,0.00015,25.95161]
[1778694000310,38.91,79333.72,12.9,0.40579,0.00015,25.94992]
[1778694005345,38.9,79334.28,12.9,0.40585,0.00015,25.95112]
[1778694011387,38.9,79335.51,12.9,0.40602,0.00015,25.95412]
[1778694015418,38.89,79336.21,12.9,0.40611,0.00015,25.95579]
[1778694020453,38.89,79335.17,12.9,0.40594,0.00015,25.9527]
[1778694025488,38.88,79335.25,12.9,0.40593,0.00015,25.95265]
[1778694033544,38.87,79335.29,12.9,0.4059,0.00015,25.94864]
[1778694038582,38.86,79335.17,12.9,0.40586,0.00015,25.94806]
[1778694047504,38.86,79335.18,12.9,0.40586,0.00015,25.94799]
[1778694049523,38.85,79335.18,12.9,0.40583,0.00015,25.94759]
[1778694050590,38.85,79338.46,12.9,0.40632,0.00015,25.9564]
[1778694052197,38.85,79343.3,12.9,0.40704,0.00015,25.96933]
[1778694052592,38.85,79343.3,12.9,0.40704,0.00015,25.96933]
[1778694058614,38.85,79343.45,12.9,0.40706,0.00015,25.96971]
[1778694060229,38.85,79342.91,12.9,0.40697,0.00015,25.96818]
[1778694060636,38.85,79342.91,12.9,0.40697,0.00015,25.96818]
[1778694060809,38.85,79342.91,12.9,0.40697,0.00015,25.96818]
[1778694066779,38.85,79342.18,12.9,0.40686,0.00015,25.96616]
[1778694067310,38.85,79342.18,12.9,0.40686,0.00015,25.96616]
[1778694069274,38.84,79342.18,12.9,0.40686,0.00015,25.96615]
[1778694070961,38.84,79342.14,12.9,0.40685,0.00015,25.96603]
[1778694074315,38.84,79342.14,12.9,0.40685,0.00015,25.96602]
[1778694080919,38.84,79342.7,12.9,0.40693,0.00015,25.96744]
[1778694085954,38.84,79342.99,12.9,0.40697,0.00015,25.96818]
[1778694089643,38.84,79343.37,12.9,0.40703,0.00015,25.96918]
[1778694091702,38.84,79343.37,12.9,0.40703,0.00015,25.96917]
[1778694100052,38.84,79342.24,12.9,0.40684,0.00015,25.96239]
[1778694104058,38.84,79342.04,12.9,0.40681,0.00015,25.96183]
[1778694108175,38.84,79339.28,12.9,0.40639,0.00015,25.9544]
[1778694110239,38.84,79339.24,12.9,0.40639,0.00015,25.95429]
[1778694116165,38.84,79341.94,12.9,0.40679,0.00015,25.96154]
[1778694118384,38.84,79342.35,12.9,0.40685,0.00015,25.96263]
[1778694118545,38.84,79342.35,12.9,0.40685,0.00015,25.96263]
[1778694118646,38.84,79342.43,12.9,0.40686,0.00015,25.96284]
[1778694120388,38.84,79347.42,12.9,0.40761,0.00015,25.97617]
[1778694120558,38.84,79347.42,12.9,0.40761,0.00015,25.97617]
[1778694121561,38.84,79350.35,12.9,0.40805,0.00015,25.98397]
[1778694121606,38.84,79350.35,12.9,0.40805,0.00015,25.98397]
[1778694127242,38.84,79357.53,12.9,0.40912,0.00015,26.00292]
[1778694133284,38.84,79358.42,12.9,0.40925,0.00015,26.00525]
[1778694138319,38.84,79358.92,12.9,0.40933,0.00015,26.00657]
[1778694143354,38.84,79361.15,12.9,0.40966,0.00015,26.01243]
[1778694148389,38.84,79362.5,12.9,0.40987,0.00015,26.016]
[1778694153424,38.84,79362.03,12.9,0.40979,0.00015,26.01113]
[1778694158459,38.84,79362.0,12.9,0.40979,0.00015,26.0111]
[1778694162964,38.84,79362.28,12.9,0.40983,0.00015,26.01187]
[1778694163263,38.84,79362.23,12.9,0.40982,0.00015,26.01175]
[1778694168532,38.84,79362.25,12.9,0.40983,0.00015,26.01186]
[1778694170122,38.85,79362.34,12.9,0.40984,0.00015,26.01211]
[1778694174435,38.85,79362.67,12.9,0.4099,0.00015,26.01301]
[1778694174544,38.85,79362.67,12.9,0.4099,0.00015,26.01301]
[1778694174707,38.85,79362.67,12.9,0.4099,0.00015,26.01301]
[1778694174841,38.85,79362.67,12.9,0.4099,0.00015,26.01301]
[1778694174901,38.85,79362.67,12.9,0.4099,0.00015,26.01301]
[1778694175829,38.85,79365.08,12.9,0.41026,0.00015,26.01929]
[1778694175842,38.85,79365.08,12.9,0.41026,0.00015,26.01929]
[1778694176429,38.85,79369.32,12.9,0.41089,0.00015,26.03029]
[1778694176490,38.85,79369.32,12.9,0.41089,0.00015,26.03029]
[1778694176588,38.85,79376.9,12.9,0.41202,0.00015,26.04974]
[1778694181623,38.84,79377.95,12.9,0.41217,0.00015,26.05227]
[1778694186658,38.84,79380.84,12.9,0.41259,0.00015,26.05947]
[1778694189430,38.84,79380.87,12.9,0.41259,0.00015,26.05948]
[1778694194714,38.84,79382.7,12.9,0.41287,0.00015,26.06415]
[1778694199750,38.84,79382.87,12.9,0.41291,0.00015,26.06477]
[1778694201523,38.84,79382.99,12.9,0.41293,0.00015,26.06511]
[1778694201577,38.84,79382.99,12.9,0.41293,0.00015,26.06511]
[1778694201786,38.84,79382.99,12.9,0.41293,0.00015,26.06511]
[1778694201828,38.84,79382.99,12.9,0.41293,0.00015,26.06511]
[1778694202150,38.84,79387.69,12.9,0.41363,0.00015,26.07702]
[1778694204656,38.85,79394.22,12.9,0.41462,0.00015,26.09348]
[1778694209819,38.85,79394.42,12.9,0.41466,0.00015,26.09408]
[1778694210371,38.85,79394.42,12.9,0.41466,0.00015,26.09408]
[1778694212635,38.85,79394.45,12.9,0.41465,0.00015,26.0905]
[1778694213281,38.85,79394.48,12.9,0.41466,0.00015,26.09058]
[1778694213743,38.85,79394.48,12.9,0.41466,0.00015,26.09058]
[1778694214650,38.85,79394.48,12.9,0.41466,0.00015,26.09059]
[1778694218346,38.85,79397.14,12.9,0.41506,0.00015,26.09726]
[1778694223429,38.85,79396.7,12.9,0.415,0.00015,26.09623]
[1778694227768,38.86,79396.6,12.9,0.41499,0.00015,26.09604]
[1778694232980,38.86,79397.2,12.9,0.41508,0.00015,26.09763]
[1778694238015,38.86,79398.22,12.9,0.41524,0.00015,26.10024]
[1778694243050,38.86,79397.99,12.9,0.41521,0.00015,26.09977]
[1778694248085,38.87,79398.09,12.9,0.41524,0.00015,26.10011]
[1778694248443,38.87,79398.09,12.9,0.41524,0.00015,26.10011]
[1778694252157,38.87,79398.2,12.9,0.41526,0.00015,26.10047]
[1778694262184,38.87,79400.32,12.9,0.41559,0.00015,26.10591]
[1778694267221,38.88,79400.72,12.9,0.41566,0.00015,26.10701]
[1778694272256,38.88,79401.53,12.9,0.41577,0.00015,26.10544]
[1778694275167,38.88,79401.56,12.9,0.41578,0.00015,26.10554]
[1778694275674,38.88,79401.68,12.9,0.4158,0.00015,26.10585]
[1778694275752,38.88,79401.68,12.9,0.4158,0.00015,26.10585]
[1778694275764,38.88,79401.68,12.9,0.4158,0.00015,26.10585]
[1778694275846,38.88,79401.68,12.9,0.4158,0.00015,26.10585]
[1778694275954,38.88,79401.68,12.9,0.4158,0.00015,26.10585]
[1778694276032,38.88,79401.68,12.9,0.4158,0.00015,26.10585]
[1778694276066,38.88,79401.8,12.9,0.41582,0.00015,26.1062]
[1778694277680,38.88,79405.76,12.9,0.41641,0.00015,26.11592]
[1778694280091,38.88,79410.17,12.9,0.41707,0.00015,26.12665]
[1778694280317,38.88,79409.25,12.9,0.41693,0.00015,26.12439]
[1778694281359,38.88,79409.25,12.9,0.41693,0.00015,26.12439]
[1778694282590,38.88,79404.39,12.9,0.4162,0.00015,26.1125]
[1778694288374,38.88,79404.85,12.9,0.41626,0.00015,26.11347]
[1778694290305,38.88,79404.85,12.9,0.41626,0.00015,26.11347]
[1778694290750,38.88,79404.85,12.9,0.41626,0.00015,26.11347]
[1778694297674,38.87,79405.78,12.9,0.41639,0.00015,26.11565]
[1778694301518,38.87,79407.65,12.9,0.41667,0.00015,26.12013]
[1778694302950,38.87,79407.42,12.9,0.41663,0.00015,26.11955]
[1778694303008,38.87,79407.28,12.9,0.41661,0.00015,26.1192]
[1778694304486,38.87,79415.9,12.9,0.4179,0.00015,26.1401]
[1778694307083,38.87,79415.63,12.9,0.41786,0.00015,26.13943]
[1778694312620,38.87,79415.69,12.9,0.41786,0.00015,26.13944]
[1778694312719,38.86,79415.76,12.9,0.41787,0.00015,26.13957]
[1778694313387,38.86,79415.76,12.9,0.41787,0.00015,26.13957]
[1778694313788,38.86,79415.76,12.9,0.41787,0.00015,26.13957]
[1778694313816,38.86,79405.12,12.9,0.41627,0.00015,26.11369]
[1778694315370,38.86,79404.33,12.9,0.41615,0.00015,26.11176]
[1778694316310,38.86,79405.32,12.9,0.4163,0.00015,26.11417]
[1778694317069,38.86,79405.32,12.9,0.4163,0.00015,26.11417]
[1778694317133,38.86,79407.21,12.9,0.41658,0.00015,26.11877]
[1778694318204,38.86,79407.21,12.9,0.41658,0.00015,26.11877]
[1778694322441,38.86,79412.72,12.9,0.4174,0.00015,26.1321]
[1778694323564,38.86,79412.51,12.9,0.41737,0.00015,26.13157]
[1778694325963,38.86,79412.61,12.9,0.41738,0.00015,26.13176]
[1778694326064,38.86,79412.6,12.9,0.41738,0.00015,26.13171]
[1778694326708,38.86,79412.6,12.9,0.41738,0.00015,26.13171]
[1778694329682,38.86,79408.04,12.9,0.41669,0.00015,26.12061]
[1778694335703,38.86,79408.03,12.9,0.41668,0.00015,26.11686]
[1778694336236,38.86,79408.03,12.9,0.41668,0.00015,26.11686]
[1778694336246,38.86,79408.03,12.9,0.41668,0.00015,26.11686]
[1778694336359,38.86,79408.03,12.9,0.41668,0.00015,26.11686]
[1778694336379,38.86,79408.03,12.9,0.41668,0.00015,26.11686]
[1778694337635,38.86,79402.75,12.9,0.41588,0.00015,26.10391]
[1778694337673,38.86,79402.75,12.9,0.41588,0.00015,26.10391]
[1778694337704,38.86,79402.75,12.9,0.41588,0.00015,26.10391]
[1778694337895,38.86,79402.75,12.9,0.41588,0.00015,26.10391]
[1778694337960,38.86,79402.75,12.9,0.41588,0.00015,26.10391]
[1778694338051,38.86,79388.79,12.9,0.41379,0.00015,26.06918]
[1778694338726,38.85,79374.59,12.9,0.41166,0.00015,26.03309]
[1778694340350,38.85,79374.88,12.9,0.4117,0.00015,26.0338]
[1778694342773,38.85,79373.53,12.9,0.4115,0.00015,26.03028]
[1778694343062,38.85,79373.53,12.9,0.4115,0.00015,26.03028]
[1778694346924,38.85,79367.65,12.9,0.41061,0.00015,26.015]
[1778694352824,38.85,79368.3,12.9,0.4107,0.00015,26.01666]
[1778694357683,38.85,79368.32,12.9,0.41071,0.00015,26.01676]
[1778694362894,38.85,79368.5,12.9,0.41074,0.00015,26.01732]
[1778694365841,38.85,79368.5,12.9,0.41074,0.00015,26.01727]
[1778694365844,38.85,79368.5,12.9,0.41074,0.00015,26.01727]
[1778694366844,38.85,79370.51,12.9,0.41104,0.00015,26.02244]
[1778694366852,38.85,79370.51,12.9,0.41104,0.00015,26.02244]
[1778694372964,38.85,79375.28,12.9,0.41174,0.00015,26.03451]
[1778694373930,38.85,79375.28,12.9,0.41174,0.00015,26.03451]
[1778694379006,38.84,79374.16,12.9,0.41156,0.00015,26.03148]
[1778694384045,38.84,79374.99,12.9,0.41168,0.00015,26.03348]
[1778694389080,38.83,79375.06,12.9,0.41168,0.00015,26.03353]
[1778694394115,38.83,79375.04,12.9,0.41166,0.00015,26.02968]
[1778694399180,38.83,79374.57,12.9,0.41158,0.00015,26.02842]
[1778694405192,38.82,79374.87,12.9,0.41161,0.00015,26.02899]
[1778694406000,38.82,79374.87,12.9,0.41161,0.00015,26.02899]
[1778694406488,38.82,79377.52,12.9,0.41201,0.00015,26.03576]
[1778694406724,38.82,79377.52,12.9,0.41201,0.00015,26.03576]
[1778694407206,38.82,79384.1,12.9,0.41299,0.00015,26.05248]
[1778694407469,38.82,79384.1,12.9,0.41299,0.00015,26.05248]
[1778694407825,38.82,79384.1,12.9,0.41299,0.00015,26.05248]
[1778694409478,38.82,79393.88,12.9,0.41445,0.00015,26.07701]
[1778694411600,38.82,79394.02,12.9,0.41447,0.00015,26.07728]
[1778694412368,38.82,79394.05,12.9,0.41447,0.00015,26.07732]
[1778694417674,38.81,79397.47,12.9,0.41497,0.00015,26.08565]
[1778694417738,38.81,79397.47,12.9,0.41497,0.00015,26.08565]
[1778694418284,38.81,79390.31,12.9,0.4139,0.00015,26.06773]
[1778694418406,38.81,79390.31,12.9,0.4139,0.00015,26.06773]
[1778694418551,38.81,79390.31,12.9,0.4139,0.00015,26.06773]
[1778694418653,38.81,79390.31,12.9,0.4139,0.00015,26.06773]
[1778694418718,38.81,79390.31,12.9,0.4139,0.00015,26.06773]
[1778694421328,38.81,79389.95,12.9,0.41383,0.00015,26.06671]
[1778694427347,38.8,79395.55,12.9,0.41466,0.00015,26.08047]
[1778694432382,38.8,79394.96,12.9,0.41455,0.00015,26.07876]
[1778694437417,38.79,79394.54,12.9,0.41447,0.00015,26.07748]
[1778694438712,38.79,79394.54,12.9,0.41447,0.00015,26.07748]
[1778694444857,38.78,79394.68,12.9,0.41448,0.00015,26.07762]
[1778694450509,38.78,79396.94,12.9,0.41481,0.00015,26.08307]
[1778694454827,38.78,79396.97,12.9,0.4148,0.00015,26.07944]
[1778694456353,38.77,79399.21,12.9,0.41513,0.00015,26.08493]
[1778694458569,38.77,79407.6,12.9,0.41638,0.00015,26.10561]
[1778694459370,38.77,79407.6,12.9,0.41638,0.00015,26.10561]
[1778694462771,38.77,79409.42,12.9,0.41666,0.00015,26.11006]
[1778694464366,38.77,79409.51,12.9,0.41667,0.00015,26.11028]
[1778694473274,38.77,79412.1,12.9,0.41706,0.00015,26.11664]
[1778694475301,38.77,79412.13,12.9,0.41707,0.00015,26.11673]
[1778694475688,38.78,79413.45,12.9,0.41727,0.00015,26.11995]
[1778694480723,38.77,79414.83,12.9,0.41747,0.00015,26.12323]
[1778694485758,38.77,79417.46,12.9,0.41786,0.00015,26.12953]
[1778694488544,38.77,79417.45,12.9,0.41786,0.00015,26.12947]
[1778694488779,38.77,79417.26,12.9,0.41783,0.00015,26.12899]
[1778694492863,38.77,79416.12,12.9,0.41766,0.00015,26.12629]
[1778694492964,38.77,79416.12,12.9,0.41766,0.00015,26.1263]
[1778694498849,38.77,79417.5,12.9,0.41786,0.00015,26.12953]
[1778694501024,38.77,79416.86,12.9,0.41776,0.00015,26.12796]
[1778694501033,38.77,79416.86,12.9,0.41776,0.00015,26.12796]
[1778694501079,38.77,79416.86,12.9,0.41776,0.00015,26.12796]
[1778694501126,38.77,79416.86,12.9,0.41776,0.00015,26.12796]
[1778694501306,38.77,79416.86,12.9,0.41776,0.00015,26.12796]
[1778694501379,38.77,79416.86,12.9,0.41776,0.00015,26.12796]
[1778694501412,38.77,79420.53,12.9,0.41831,0.00015,26.1368]
[1778694501870,38.77,79427.08,12.9,0.4193,0.00015,26.15246]
[1778694502907,38.77,79427.08,12.9,0.4193,0.00015,26.15246]
[1778694506648,38.76,79426.2,12.9,0.41916,0.00015,26.15025]
[1778694508614,38.76,79425.98,12.9,0.41912,0.00015,26.14967]
[1778694509170,38.76,79425.98,12.9,0.41912,0.00015,26.14967]
[1778694509174,38.76,79425.98,12.9,0.41912,0.00015,26.14967]
[1778694509214,38.76,79424.74,12.9,0.41893,0.00015,26.14668]
[1778694509926,38.76,79415.36,12.9,0.41752,0.00015,26.12411]
[1778694511181,38.76,79415.36,12.9,0.41752,0.00015,26.12411]
[1778694513947,38.76,79415.28,12.9,0.4175,0.00015,26.12027]
[1778694513951,38.76,79415.28,12.9,0.4175,0.00015,26.12027]
[1778694514961,38.76,79405.13,12.9,0.41597,0.00015,26.09548]
[1778694522017,38.76,79402.64,12.9,0.4156,0.00015,26.0893]
[1778694524217,38.76,79402.8,12.9,0.41562,0.00015,26.08969]
[1778694531084,38.76,79402.22,12.9,0.41553,0.00015,26.08821]
[1778694533305,38.76,79402.19,12.9,0.41553,0.00015,26.08813]
[1778694534283,38.76,79402.19,12.9,0.41553,0.00015,26.08813]
[1778694541123,38.76,79398.98,12.9,0.41504,0.00015,26.08015]
[1778694544744,38.76,79396.9,12.9,0.41472,0.00015,26.07485]
[1778694545238,38.76,79396.9,12.9,0.41472,0.00015,26.07485]
[1778694549281,38.75,79397.38,12.9,0.41479,0.00015,26.07599]
[1778694549340,38.75,79397.38,12.9,0.41479,0.00015,26.07599]
[1778694549585,38.75,79398.59,12.9,0.41497,0.00015,26.07899]
[1778694551711,38.75,79405.52,12.9,0.41601,0.00015,26.09614]
[1778694553646,38.75,79406.42,12.9,0.41615,0.00015,26.09835]
[1778694554630,38.75,79407.64,12.9,0.41633,0.00015,26.10135]
[1778694559641,38.76,79410.05,12.9,0.4167,0.00015,26.1073]
[1778694559887,38.76,79410.05,12.9,0.4167,0.00015,26.1073]
[1778694559955,38.76,79410.05,12.9,0.4167,0.00015,26.1073]
[1778694560283,38.75,79413.82,12.9,0.41726,0.00015,26.11648]
[1778694562297,38.75,79420.85,12.9,0.41832,0.00015,26.13345]
[1778694564396,38.75,79422.58,12.9,0.41858,0.00015,26.13759]
[1778694564795,38.75,79422.73,12.9,0.4186,0.00015,26.13792]
[1778694564838,38.75,79422.73,12.9,0.4186,0.00015,26.13792]
[1778694566445,38.75,79422.9,12.9,0.41862,0.00015,26.13831]
[1778694574799,38.74,79425.85,12.9,0.41903,0.00015,26.14144]
[1778694574926,38.74,79425.85,12.9,0.41903,0.00015,26.14144]
[1778694580254,38.74,79426.13,12.9,0.41907,0.00015,26.142]
[1778694580351,38.74,79426.13,12.9,0.41907,0.00015,26.142]
[1778694585458,38.74,79428.74,12.9,0.41947,0.00015,26.14831]
[1778694590493,38.75,79431.85,12.9,0.41995,0.00015,26.15583]
[1778694593299,38.75,79431.9,12.9,0.41996,0.00015,26.15598]
[1778694598549,38.76,79434.16,12.9,0.42032,0.00015,26.16156]
[1778694603584,38.76,79434.17,12.9,0.42033,0.00015,26.16175]
[1778694605722,38.76,79434.17,12.9,0.42033,0.00015,26.16175]
[1778694606988,38.76,79434.78,12.9,0.42043,0.00015,26.16325]
[1778694607432,38.76,79434.78,12.9,0.42043,0.00015,26.16325]
[1778694607458,38.76,79434.78,12.9,0.42043,0.00015,26.16325]
[1778694608630,38.76,79440.81,12.9,0.42133,0.00015,26.17738]
[1778694608645,38.76,79440.81,12.9,0.42133,0.00015,26.17738]
[1778694609883,38.76,79447.08,12.9,0.42228,0.00015,26.19192]
[1778694610083,38.76,79447.08,12.9,0.42228,0.00015,26.19192]
[1778694610152,38.76,79455.32,12.9,0.42352,0.00015,26.21081]
[1778694611202,38.76,79455.32,12.9,0.42352,0.00015,26.21081]
[1778694611270,38.76,79469.99,12.9,0.42574,0.00015,26.24381]
[1778694611962,38.76,79469.99,12.9,0.42574,0.00015,26.24381]
[1778694612772,38.76,79473.25,12.9,0.42623,0.00015,26.25102]
[1778694617738,38.75,79477.72,12.9,0.42689,0.00015,26.26071]
[1778694618694,38.75,79471.24,12.9,0.42591,0.00015,26.24637]
[1778694620708,38.75,79479.09,12.9,0.42709,0.00015,26.26364]
[1778694622676,38.75,79478.61,12.9,0.42701,0.00015,26.26255]
[1778694627759,38.74,79477.55,12.9,0.42684,0.00015,26.26006]
[1778694629293,38.74,79477.55,12.9,0.42684,0.00015,26.26006]
[1778694636820,38.73,79483.3,12.9,0.42768,0.00015,26.26871]
[1778694641856,38.73,79484.17,12.9,0.4278,0.00015,26.27045]
[1778694646892,38.72,79484.12,12.9,0.42778,0.00015,26.2702]
[1778694648445,38.72,79484.12,12.9,0.42778,0.00015,26.2702]
[1778694652934,38.72,79475.95,12.9,0.42653,0.00015,26.25213]
[1778694655468,38.72,79475.36,12.9,0.42644,0.00015,26.2508]
[1778694656962,38.71,79466.67,12.9,0.42512,0.00015,26.23139]
[1778694664015,38.71,79466.31,12.9,0.42505,0.00015,26.23049]
[1778694670057,38.71,79466.6,12.9,0.42509,0.00015,26.23106]
[1778694676099,38.7,79467.31,12.9,0.42519,0.00015,26.23257]
[1778694681134,38.7,79467.03,12.9,0.42514,0.00015,26.23187]
[1778694685537,38.7,79468.33,12.9,0.42534,0.00015,26.23473]
[1778694685624,38.7,79468.33,12.9,0.42534,0.00015,26.23473]
[1778694685646,38.7,79468.33,12.9,0.42534,0.00015,26.23473]
[1778694685654,38.7,79468.33,12.9,0.42534,0.00015,26.23473]
[1778694685781,38.7,79469.78,12.9,0.42555,0.00015,26.23796]
[1778694685807,38.7,79469.78,12.9,0.42555,0.00015,26.23796]
[1778694686171,38.7,79455.96,12.9,0.42346,0.00015,26.20674]
[1778694686614,38.7,79455.96,12.9,0.42346,0.00015,26.20674]
[1778694687178,38.7,79448.32,12.9,0.42231,0.00015,26.18922]
[1778694688760,38.7,79448.76,12.9,0.42238,0.00015,26.19025]
[1778694690394,38.7,79450.07,12.9,0.42258,0.00015,26.19327]
[1778694690765,38.7,79452.53,12.9,0.42295,0.00015,26.19893]
[1778694695923,38.7,79465.26,12.9,0.42486,0.00015,26.22415]
[1778694696473,38.7,79465.26,12.9,0.42486,0.00015,26.22415]
[1778694697564,38.7,79467.82,12.9,0.42524,0.00015,26.22988]
[1778694698077,38.7,79473.17,12.9,0.42605,0.00015,26.24179]
[1778694700367,38.7,79475.03,12.9,0.42633,0.00015,26.24587]
[1778694702772,38.69,79474.1,12.9,0.42619,0.00015,26.24375]
[1778694702804,38.69,79474.1,12.9,0.42619,0.00015,26.24375]
[1778694702906,38.69,79474.1,12.9,0.42619,0.00015,26.24375]
[1778694703075,38.69,79474.1,12.9,0.42619,0.00015,26.24375]
[1778694703134,38.69,79474.1,12.9,0.42619,0.00015,26.24375]
[1778694703470,38.69,79474.1,12.9,0.42619,0.00015,26.24375]
[1778694704153,38.69,79471.12,12.9,0.42573,0.00015,26.23711]
[1778694709334,38.69,79467.41,12.9,0.42516,0.00015,26.22873]
[1778694714369,38.69,79463.85,12.9,0.42462,0.00015,26.22066]
[1778694716811,38.69,79463.83,12.9,0.42462,0.00015,26.2206]
[1778694716842,38.69,79463.83,12.9,0.42462,0.00015,26.2206]
[1778694722425,38.69,79459.81,12.9,0.424,0.00015,26.21144]
[1778694723642,38.69,79459.81,12.9,0.424,0.00015,26.21144]
[1778694724454,38.69,79459.67,12.9,0.42398,0.00015,26.21111]
[1778694725319,38.68,79460.06,12.9,0.42404,0.00015,26.21199]
[1778694726776,38.68,79460.02,12.9,0.42403,0.00015,26.21188]
[1778694732495,38.68,79460.38,12.9,0.42408,0.00015,26.21265]
[1778694733214,38.68,79460.38,12.9,0.42408,0.00015,26.21265]
[1778694734362,38.68,79460.55,12.9,0.42411,0.00015,26.21303]
[1778694739093,38.68,79461.05,12.9,0.42418,0.00015,26.21412]
[1778694744579,38.68,79463.68,12.9,0.42457,0.00015,26.22]
[1778694749614,38.68,79464.8,12.9,0.42474,0.00015,26.22247]
[1778694754650,38.67,79466.39,12.9,0.42496,0.00015,26.22231]
[1778694755023,38.67,79466.39,12.9,0.42496,0.00015,26.22231]
[1778694763714,38.67,79465.49,12.9,0.42482,0.00015,26.22016]
[1778694768749,38.67,79465.69,12.9,0.42484,0.00015,26.22055]
[1778694772294,38.67,79466.25,12.9,0.42492,0.00015,26.22179]
[1778694779392,38.66,79464.6,12.9,0.42467,0.00015,26.21801]
[1778694784462,38.66,79458.92,12.9,0.4238,0.00015,26.20509]
[1778694790904,38.66,79461.65,12.9,0.42421,0.00015,26.21123]
[1778694795281,38.66,79461.82,12.9,0.42424,0.00015,26.2116]
[1778694796308,38.66,79461.82,12.9,0.42424,0.00015,26.21158]
[1778694797618,38.66,79462.04,12.9,0.42427,0.00015,26.21207]
[1778694802987,38.66,79460.53,12.9,0.42404,0.00015,26.20859]
[1778694807208,38.66,79459.87,12.9,0.42393,0.00015,26.20707]
[1778694808575,38.66,79459.15,12.9,0.42382,0.00015,26.20541]
[1778694808600,38.66,79459.15,12.9,0.42382,0.00015,26.20541]
[1778694809029,38.66,79452.76,12.9,0.42286,0.00015,26.19079]
[1778694814064,38.66,79449.04,12.9,0.42228,0.00015,26.17853]
[1778694817868,38.66,79450.3,12.9,0.42247,0.00015,26.18145]
[1778694819867,38.66,79454.93,12.9,0.42317,0.00015,26.1921]
[1778694825143,38.66,79451.3,12.9,0.42262,0.00015,26.18374]
[1778694830178,38.65,79451.15,12.9,0.4226,0.00015,26.18338]
[1778694835213,38.65,79451.74,12.9,0.42269,0.00015,26.18473]
[1778694840248,38.65,79452.16,12.9,0.42275,0.00015,26.18567]
[1778694841315,38.65,79452.16,12.9,0.42275,0.00015,26.18567]
[1778694841466,38.65,79452.16,12.9,0.42275,0.00015,26.18567]
[1778694844276,38.65,79443.66,12.9,0.42146,0.00015,26.16595]
[1778694849311,38.65,79443.54,12.9,0.42144,0.00015,26.1657]
[1778694854346,38.65,79443.24,12.9,0.4214,0.00015,26.16502]
[1778694857595,38.66,79443.5,12.9,0.42144,0.00015,26.16564]
[1778694863409,38.66,79442.1,12.9,0.42123,0.00015,26.16241]
[1778694868445,38.66,79443.82,12.9,0.4215,0.00015,26.16646]
[1778694873480,38.66,79443.98,12.9,0.42151,0.00015,26.16319]
[1778694878515,38.66,79443.34,12.9,0.42142,0.00015,26.16173]
[1778694880662,38.66,79444.39,12.9,0.42157,0.00015,26.16419]
[1778694886572,38.66,79449.22,12.9,0.42231,0.00015,26.17542]
[1778694887205,38.66,79449.22,12.9,0.42231,0.00015,26.17542]
[1778694892614,38.66,79448.81,12.9,0.42225,0.00015,26.17448]
[1778694897662,38.66,79448.78,12.9,0.42224,0.00015,26.17442]
[1778694902690,38.66,79442.81,12.9,0.42134,0.00015,26.16057]
[1778694905185,38.66,79444.76,12.9,0.42164,0.00015,26.16514]
[1778694910288,38.66,79448.53,12.9,0.42221,0.00015,26.17391]
[1778694914965,38.66,79448.48,12.9,0.4222,0.00015,26.17381]
[1778694920816,38.66,79448.29,12.9,0.42218,0.00015,26.1734]
[1778694922078,38.66,79448.29,12.9,0.42218,0.00015,26.1734]
[1778694924155,38.66,79454.2,12.9,0.42307,0.00015,26.18703]
[1778694929879,38.66,79455.28,12.9,0.42323,0.00015,26.1895]
[1778694931049,38.66,79455.28,12.9,0.42323,0.00015,26.1895]
[1778694931052,38.66,79455.28,12.9,0.42323,0.00015,26.1895]
[1778694931155,38.66,79455.28,12.9,0.42323,0.00015,26.1895]
[1778694931588,38.66,79455.28,12.9,0.42323,0.00015,26.1895]
[1778694932144,38.66,79458.89,12.9,0.42377,0.00015,26.19407]
[1778694932199,38.66,79471.94,12.9,0.42575,0.00015,26.22346]
[1778694933623,38.66,79471.94,12.9,0.42575,0.00015,26.22346]
[1778694936724,38.66,79470.94,12.9,0.42559,0.00015,26.22118]
[1778694936818,38.66,79470.94,12.9,0.42559,0.00015,26.22118]
[1778694937935,38.66,79453.91,12.9,0.42301,0.00015,26.18259]
[1778694939100,38.66,79453.91,12.9,0.42301,0.00015,26.18259]
[1778694942576,38.66,79451.96,12.9,0.42271,0.00015,26.17811]
[1778694948008,38.66,79450.29,12.9,0.42246,0.00015,26.17426]
[1778694949929,38.66,79450.25,12.9,0.42245,0.00015,26.17417]
[1778694949939,38.66,79450.25,12.9,0.42245,0.00015,26.17417]
[1778694951879,38.66,79450.25,12.9,0.42245,0.00015,26.17418]
[1778694952795,38.66,79449.76,12.9,0.42238,0.00015,26.17304]
[1778694962105,38.66,79447.71,12.9,0.42207,0.00015,26.16831]
[1778694968147,38.66,79446.57,12.9,0.4219,0.00015,26.16569]
[1778694971091,38.66,79448.75,12.9,0.42223,0.00015,26.17076]
[1778694973495,38.66,79451.71,12.9,0.42268,0.00015,26.1776]
[1778694979224,38.66,79449.48,12.9,0.42234,0.00015,26.17246]
[1778694984259,38.66,79451.09,12.9,0.42259,0.00015,26.17619]
[1778694987391,38.66,79448.16,12.9,0.42214,0.00015,26.16941]
[1778694987397,38.66,79448.16,12.9,0.42214,0.00015,26.16941]
[1778694994948,38.66,79441.58,12.9,0.42113,0.00015,26.15033]
[1778694997130,38.66,79441.66,12.9,0.42114,0.00015,26.15049]
[1778694997780,38.66,79441.66,12.9,0.42114,0.00015,26.15049]
[1778695004851,38.66,79433.26,12.9,0.41987,0.00015,26.13074]
[1778695009791,38.66,79434.9,12.9,0.42013,0.00015,26.13469]
[1778695009801,38.66,79434.9,12.9,0.42013,0.00015,26.13469]
[1778695009814,38.66,79434.9,12.9,0.42013,0.00015,26.13469]
[1778695009815,38.66,79434.9,12.9,0.42013,0.00015,26.13469]
[1778695009920,38.66,79434.9,12.9,0.42013,0.00015,26.13469]
[1778695015489,38.66,79430.09,12.9,0.4194,0.00015,26.12322]
[1778695016855,38.66,79430.09,12.9,0.4194,0.00015,26.12322]
[1778695017503,38.66,79430.19,12.9,0.41941,0.00015,26.12349]
[1778695022602,38.67,79429.25,12.9,0.41928,0.00015,26.12142]
[1778695023337,38.67,79429.8,12.9,0.41937,0.00015,26.12277]
[1778695028580,38.68,79429.4,12.9,0.41932,0.00015,26.12197]
[1778695033617,38.68,79429.5,12.9,0.41935,0.00015,26.12241]
[1778695034161,38.68,79429.5,12.9,0.41935,0.00015,26.12241]
[1778695034211,38.68,79429.5,12.9,0.41935,0.00015,26.12241]
[1778695034624,38.68,79431.01,12.9,0.41958,0.00015,26.126]
[1778695036453,38.68,79431.78,12.9,0.41969,0.00015,26.12782]
[1778695036992,38.68,79435.51,12.9,0.42026,0.00015,26.13665]
[1778695037231,38.68,79435.51,12.9,0.42026,0.00015,26.13665]
[1778695037646,38.68,79444.08,12.9,0.42155,0.00015,26.15678]
[1778695038638,38.68,79444.08,12.9,0.42155,0.00015,26.15678]
[1778695040268,38.68,79449.81,12.9,0.42242,0.00015,26.1701]
[1778695041357,38.68,79450.3,12.9,0.4225,0.00015,26.17124]
[1778695046709,38.68,79453.01,12.9,0.42291,0.00015,26.17751]
[1778695051744,38.68,79451.67,12.9,0.4227,0.00015,26.17078]
[1778695054555,38.68,79451.63,12.9,0.42269,0.00015,26.1707]
[1778695057976,38.68,79457.12,12.9,0.42352,0.00015,26.18329]
[1778695063829,38.68,79458.05,12.9,0.42366,0.00015,26.1854]
[1778695068864,38.68,79456.58,12.9,0.42344,0.00015,26.18204]
[1778695074906,38.68,79457.31,12.9,0.42355,0.00015,26.1837]
[1778695079941,38.68,79456.3,12.9,0.4234,0.00015,26.18139]
[1778695081528,38.68,79457.13,12.9,0.42352,0.00015,26.18329]
[1778695086658,38.68,79459.82,12.9,0.42393,0.00015,26.1894]
[1778695086945,38.68,79459.82,12.9,0.42393,0.00015,26.1894]
[1778695086994,38.68,79459.82,12.9,0.42393,0.00015,26.1894]
[1778695086990,38.68,79471.91,12.9,0.42576,0.00015,26.21659]
[1778695087123,38.68,79471.91,12.9,0.42576,0.00015,26.21659]
[1778695087263,38.68,79471.91,12.9,0.42576,0.00015,26.21659]
[1778695087311,38.68,79471.91,12.9,0.42576,0.00015,26.21659]
[1778695087711,38.68,79471.91,12.9,0.42576,0.00015,26.21659]
[1778695087997,38.68,79483.76,12.9,0.42756,0.00015,26.2427]
[1778695088605,38.68,79483.76,12.9,0.42756,0.00015,26.2427]
[1778695088670,38.68,79483.76,12.9,0.42756,0.00015,26.2427]
[1778695089196,38.68,79483.01,12.9,0.42744,0.00015,26.24104]
[1778695090430,38.68,79479.77,12.9,0.42695,0.00015,26.23392]
[1778695091431,38.68,79476.26,12.9,0.42641,0.00015,26.22617]
[1778695091848,38.68,79476.26,12.9,0.42641,0.00015,26.22617]
[1778695092025,38.68,79468.22,12.9,0.42519,0.00015,26.20825]
[1778695093337,38.68,79469.91,12.9,0.42545,0.00015,26.21203]
[1778695099074,38.68,79468.29,12.9,0.4252,0.00015,26.20834]
[1778695104109,38.68,79469.64,12.9,0.4254,0.00015,26.21131]
[1778695109525,38.67,79470.02,12.9,0.42545,0.00015,26.21211]
[1778695109586,38.67,79470.02,12.9,0.42545,0.00015,26.21211]
[1778695109701,38.67,79470.02,12.9,0.42545,0.00015,26.21211]
[1778695109782,38.67,79470.02,12.9,0.42545,0.00015,26.21211]
[1778695109956,38.67,79470.02,12.9,0.42545,0.00015,26.21211]
[1778695110000,38.67,79470.02,12.9,0.42545,0.00015,26.21211]
[1778695109970,38.67,79469.68,12.9,0.4254,0.00015,26.21133]
[1778695110094,38.67,79469.68,12.9,0.4254,0.00015,26.21133]
[1778695110297,38.67,79469.68,12.9,0.4254,0.00015,26.21133]
[1778695110307,38.67,79469.68,12.9,0.4254,0.00015,26.21133]
[1778695110352,38.67,79469.68,12.9,0.4254,0.00015,26.21133]
[1778695110369,38.67,79469.68,12.9,0.4254,0.00015,26.21133]
[1778695110799,38.67,79469.68,12.9,0.4254,0.00015,26.21133]
[1778695111035,38.67,79499.03,12.9,0.42984,0.00015,26.27168]
[1778695111572,38.67,79499.03,12.9,0.42984,0.00015,26.27168]
[1778695111662,38.67,79499.03,12.9,0.42984,0.00015,26.27168]
[1778695111902,38.67,79528.71,12.9,0.43435,0.00015,26.33309]
[1778695112696,38.67,79528.71,12.9,0.43435,0.00015,26.33309]
[1778695113689,38.67,79526.86,12.9,0.43407,0.00015,26.32938]
[1778695114297,38.67,79523.98,12.9,0.43363,0.00015,26.32356]
[1778695114596,38.67,79523.98,12.9,0.43363,0.00015,26.32356]
[1778695114817,38.68,79521.83,12.9,0.43331,0.00015,26.31921]
[1778695115353,38.68,79521.83,12.9,0.43331,0.00015,26.31921]
[1778695115356,38.68,79521.83,12.9,0.43331,0.00015,26.31921]
[1778695117492,38.67,79520.84,12.9,0.43316,0.00015,26.31717]
[1778695117537,38.67,79520.84,12.9,0.43316,0.00015,26.31717]
[1778695117586,38.67,79521.81,12.9,0.4333,0.00015,26.31912]
[1778695119447,38.67,79524.05,12.9,0.43364,0.00015,26.32368]
[1778695119578,38.67,79524.05,12.9,0.43364,0.00015,26.32368]
[1778695120752,38.67,79525.91,12.9,0.43392,0.00015,26.32745]
[1778695121264,38.67,79529.73,12.9,0.43451,0.00015,26.33517]
[1778695122755,38.67,79530.89,12.9,0.43468,0.00015,26.3375]
[1778695123228,38.67,79530.75,12.9,0.43466,0.00015,26.33724]
[1778695123762,38.67,79530.75,12.9,0.43466,0.00015,26.33724]
[1778695125516,38.68,79530.8,12.9,0.43467,0.00015,26.33735]
[1778695127092,38.68,79530.13,12.9,0.43457,0.00015,26.33604]
[1778695130857,38.68,79531.8,12.9,0.43483,0.00015,26.33937]
[1778695132311,38.67,79523.4,12.9,0.43355,0.00015,26.32239]
[1778695133552,38.67,79523.4,12.9,0.43355,0.00015,26.32239]
[1778695135759,38.67,79523.46,12.9,0.43355,0.00015,26.32248]
[1778695136626,38.67,79523.56,12.9,0.43356,0.00015,26.32266]
[1778695137841,38.67,79523.56,12.9,0.43356,0.00015,26.32264]
[1778695139285,38.67,79522.51,12.9,0.4334,0.00015,26.32049]
[1778695139659,38.67,79522.51,12.9,0.4334,0.00015,26.32049]
[1778695139818,38.67,79521.08,12.9,0.43318,0.00015,26.31755]
[1778695140543,38.67,79521.08,12.9,0.43318,0.00015,26.31755]
[1778695140682,38.67,79521.08,12.9,0.43318,0.00015,26.31755]
[1778695143840,38.67,79511.13,12.9,0.43166,0.00015,26.29694]
[1778695145345,38.66,79511.5,12.9,0.43172,0.00015,26.29768]
[1778695148643,38.66,79513.17,12.9,0.43197,0.00015,26.3011]
[1778695149659,38.66,79513.18,12.9,0.43196,0.00015,26.301]
[1778695155472,38.65,79511.31,12.9,0.43165,0.00015,26.29686]
[1778695160734,38.64,79511.0,12.9,0.43158,0.00015,26.29601]
[1778695161124,38.64,79511.12,12.9,0.4316,0.00015,26.29622]
[1778695161176,38.64,79511.12,12.9,0.4316,0.00015,26.29622]
[1778695161814,38.64,79511.12,12.9,0.4316,0.00015,26.29622]
[1778695161836,38.64,79504.56,12.9,0.4306,0.00015,26.28249]
[1778695162830,38.64,79504.56,12.9,0.4306,0.00015,26.28249]
[1778695163286,38.64,79502.08,12.9,0.43023,0.00015,26.27727]
[1778695164901,38.64,79501.38,12.9,0.43012,0.00015,26.27579]
[1778695170070,38.64,79500.91,12.9,0.43005,0.00015,26.27483]
[1778695179640,38.64,79498.29,12.9,0.42966,0.00015,26.26572]
[1778695181880,38.64,79498.4,12.9,0.42967,0.00015,26.26596]
[1778695181911,38.64,79498.4,12.9,0.42967,0.00015,26.26596]
[1778695181928,38.64,79498.4,12.9,0.42967,0.00015,26.26596]
[1778695182602,38.65,79498.1,12.9,0.42963,0.00015,26.26533]
[1778695183711,38.65,79496.14,12.9,0.42933,0.00015,26.26115]
[1778695187663,38.65,79491.58,12.9,0.42865,0.00015,26.25144]
[1778695189472,38.65,79491.47,12.9,0.42863,0.00015,26.25124]
[1778695189710,38.65,79491.56,12.9,0.42865,0.00015,26.25146]
[1778695194746,38.65,79486.37,12.9,0.42786,0.00015,26.24027]
[1778695196822,38.65,79486.2,12.9,0.42784,0.00015,26.23992]
[1778695200242,38.66,79489.48,12.9,0.42834,0.00015,26.24711]
[1778695202828,38.66,79502.31,12.9,0.43029,0.00015,26.27454]
[1778695203835,38.65,79509.14,12.9,0.43133,0.00015,26.28887]
[1778695205973,38.66,79509.11,12.9,0.43132,0.00015,26.28882]
[1778695205987,38.66,79509.11,12.9,0.43132,0.00015,26.28882]
[1778695206020,38.66,79509.11,12.9,0.43132,0.00015,26.28882]
[1778695211891,38.66,79504.13,12.9,0.43058,0.00015,26.27854]
[1778695215919,38.66,79504.12,12.9,0.43058,0.00015,26.27859]
[1778695216816,38.66,79504.12,12.9,0.43058,0.00015,26.27859]
[1778695217600,38.67,79504.32,12.9,0.43062,0.00015,26.27904]
[1778695220293,38.67,79505.13,12.9,0.43075,0.00015,26.28086]
[1778695222428,38.67,79511.1,12.9,0.43165,0.00015,26.29327]
[1778695227855,38.66,79505.49,12.9,0.43079,0.00015,26.28144]
[1778695233039,38.65,79509.49,12.9,0.43137,0.00015,26.28595]
[1778695238073,38.65,79505.07,12.9,0.43068,0.00015,26.27651]
[1778695241683,38.64,79505.44,12.9,0.43073,0.00015,26.27719]
[1778695242323,38.64,79505.65,12.9,0.43076,0.00015,26.27759]
[1778695245222,38.64,79509.06,12.9,0.43127,0.00015,26.28468]
[1778695246845,38.64,79510.17,12.9,0.43143,0.00015,26.28693]
[1778695246925,38.64,79510.17,12.9,0.43143,0.00015,26.28693]
[1778695246950,38.64,79510.17,12.9,0.43143,0.00015,26.28693]
[1778695247173,38.64,79510.17,12.9,0.43143,0.00015,26.28693]
[1778695247343,38.64,79514.11,12.9,0.43203,0.00015,26.29509]
[1778695247659,38.64,79514.11,12.9,0.43203,0.00015,26.29509]
[1778695247693,38.64,79514.11,12.9,0.43203,0.00015,26.29509]
[1778695247922,38.64,79514.11,12.9,0.43203,0.00015,26.29509]
[1778695248143,38.64,79521.14,12.9,0.4331,0.00015,26.30956]
[1778695248649,38.64,79521.14,12.9,0.4331,0.00015,26.30956]
[1778695250313,38.64,79526.2,12.9,0.43387,0.00015,26.31991]
[1778695254290,38.64,79529.18,12.9,0.43433,0.00015,26.32601]
[1778695255294,38.64,79531.88,12.9,0.43475,0.00015,26.33145]
[1778695256333,38.64,79532.33,12.9,0.43482,0.00015,26.33236]
[1778695258593,38.64,79531.4,12.9,0.43468,0.00015,26.33053]
[1778695260960,38.64,79526.25,12.9,0.43389,0.00015,26.32015]
[1778695261004,38.64,79526.25,12.9,0.43389,0.00015,26.32015]
[1778695263741,38.64,79519.38,12.9,0.43285,0.00015,26.30612]
[1778695264695,38.64,79519.65,12.9,0.43289,0.00015,26.30666]
[1778695271086,38.63,79519.55,12.9,0.43285,0.00015,26.30627]
[1778695271382,38.63,79519.57,12.9,0.43285,0.00015,26.30623]
[1778695271513,38.63,79519.57,12.9,0.43285,0.00015,26.30623]
[1778695273320,38.63,79529.47,12.9,0.43436,0.00015,26.32638]
[1778695275060,38.63,79529.47,12.9,0.43436,0.00015,26.32638]
[1778695278888,38.63,79537.9,12.9,0.43565,0.00015,26.3433]
[1778695279554,38.63,79537.9,12.9,0.43565,0.00015,26.3433]
[1778695285404,38.64,79537.57,12.9,0.4356,0.00015,26.34269]
[1778695289792,38.64,79539.1,12.9,0.43584,0.00015,26.34574]
[1778695289934,38.64,79539.1,12.9,0.43584,0.00015,26.34574]
[1778695292605,38.64,79547.87,12.9,0.43717,0.00015,26.3593]
[1778695295932,38.64,79547.77,12.9,0.43715,0.00015,26.35911]
[1778695301641,38.64,79549.74,12.9,0.43746,0.00015,26.36299]
[1778695303061,38.64,79551.22,12.9,0.43768,0.00015,26.36587]
[1778695308567,38.64,79551.91,12.9,0.43779,0.00015,26.36721]
[1778695311006,38.64,79552.57,12.9,0.43789,0.00015,26.36849]
[1778695311393,38.64,79555.55,12.9,0.43835,0.00015,26.37422]
[1778695311424,38.64,79555.55,12.9,0.43835,0.00015,26.37422]
[1778695311902,38.64,79555.55,12.9,0.43835,0.00015,26.37422]
[1778695312165,38.64,79555.55,12.9,0.43835,0.00015,26.37422]
[1778695312267,38.64,79561.98,12.9,0.43933,0.00015,26.38646]
[1778695312345,38.64,79561.98,12.9,0.43933,0.00015,26.38646]
[1778695314817,38.64,79569.09,12.9,0.44041,0.00015,26.39981]
[1778695314847,38.64,79569.09,12.9,0.44041,0.00015,26.39981]
[1778695316294,38.64,79568.75,12.9,0.44036,0.00015,26.39915]
[1778695317628,38.64,79558.92,12.9,0.43886,0.00015,26.38065]
[1778695321529,38.64,79555.75,12.9,0.43838,0.00015,26.37464]
[1778695324742,38.65,79555.52,12.9,0.43835,0.00015,26.37422]
[1778695325693,38.65,79555.59,12.9,0.43836,0.00015,26.37437]
[1778695326968,38.65,79542.42,12.9,0.43635,0.00015,26.34885]
[1778695328922,38.65,79538.75,12.9,0.4358,0.00015,26.34162]
[1778695329337,38.65,79538.75,12.9,0.4358,0.00015,26.34162]
[1778695331411,38.65,79535.36,12.9,0.43528,0.00015,26.33489]
[1778695332798,38.65,79532.71,12.9,0.43487,0.00015,26.32959]
[1778695332946,38.65,79532.71,12.9,0.43487,0.00015,26.32959]
[1778695333245,38.65,79532.71,12.9,0.43487,0.00015,26.32959]
[1778695333619,38.65,79528.41,12.9,0.43422,0.00015,26.32095]
[1778695333805,38.65,79528.41,12.9,0.43422,0.00015,26.32095]
[1778695334179,38.65,79528.41,12.9,0.43422,0.00015,26.32095]
[1778695336010,38.64,79524.92,12.9,0.43368,0.00015,26.31384]
[1778695341071,38.64,79525.52,12.9,0.43376,0.00015,26.31485]
[1778695342254,38.63,79525.95,12.9,0.43382,0.00015,26.31568]
[1778695343445,38.63,79527.92,12.9,0.43412,0.00015,26.31963]
[1778695344525,38.63,79531.96,12.9,0.43473,0.00015,26.32776]
[1778695344567,38.63,79531.96,12.9,0.43473,0.00015,26.32776]
[1778695344574,38.63,79531.96,12.9,0.43473,0.00015,26.32776]
[1778695344643,38.63,79531.96,12.9,0.43473,0.00015,26.32776]
[1778695345275,38.63,79531.96,12.9,0.43473,0.00015,26.32776]
[1778695345301,38.63,79541.11,12.9,0.43612,0.00015,26.34594]
[1778695345826,38.63,79550.0,12.9,0.43748,0.00015,26.36332]
[1778695346556,38.63,79550.0,12.9,0.43748,0.00015,26.36332]
[1778695347149,38.63,79550.0,12.9,0.43748,0.00015,26.36332]
[1778695348563,38.63,79550.41,12.9,0.43754,0.00015,26.36414]
[1778695348676,38.63,79550.41,12.9,0.43754,0.00015,26.36414]
[1778695350453,38.63,79551.32,12.9,0.43769,0.00015,26.36592]
[1778695353385,38.64,79559.56,12.9,0.43894,0.00015,26.3781]
[1778695357110,38.64,79560.58,12.9,0.4391,0.00015,26.3801]
[1778695362749,38.65,79560.74,12.9,0.43913,0.00015,26.38052]
[1778695367981,38.65,79558.69,12.9,0.43883,0.00015,26.37674]
[1778695372645,38.66,79559.0,12.9,0.43889,0.00015,26.37739]
[1778695377702,38.66,79558.66,12.9,0.43884,0.00015,26.37681]
[1778695383089,38.66,79558.05,12.9,0.43876,0.00015,26.37575]
[1778695388124,38.67,79559.74,12.9,0.43902,0.00015,26.37903]
[1778695393220,38.67,79560.58,12.9,0.43916,0.00015,26.38068]
[1778695393790,38.67,79561.53,12.9,0.4393,0.00015,26.38249]
[1778695394584,38.67,79564.7,12.9,0.43979,0.00015,26.38848]
[1778695394611,38.67,79564.7,12.9,0.43979,0.00015,26.38848]
[1778695395158,38.67,79564.7,12.9,0.43979,0.00015,26.38848]
[1778695395241,38.67,79564.7,12.9,0.43979,0.00015,26.38848]
[1778695395296,38.67,79554.6,12.9,0.43825,0.00015,26.36935]
[1778695396181,38.67,79548.18,12.9,0.43727,0.00015,26.35698]
[1778695397250,38.67,79548.18,12.9,0.43727,0.00015,26.35698]
[1778695403230,38.68,79547.31,12.9,0.43714,0.00015,26.35533]
[1778695407634,38.68,79544.66,12.9,0.43674,0.00015,26.3502]
[1778695408265,38.68,79538.43,12.9,0.43579,0.00015,26.33796]
[1778695408517,38.68,79538.43,12.9,0.43579,0.00015,26.33796]
[1778695410267,38.68,79536.59,12.9,0.43552,0.00015,26.33432]
[1778695411649,38.68,79534.35,12.9,0.43517,0.00015,26.32623]
[1778695416995,38.68,79529.68,12.9,0.43446,0.00015,26.31695]
[1778695420659,38.68,79532.36,12.9,0.43487,0.00015,26.32236]
[1778695421278,38.68,79532.36,12.9,0.43487,0.00015,26.32236]
[1778695423733,38.68,79533.23,12.9,0.43501,0.00015,26.32413]
[1778695424620,38.68,79533.02,12.9,0.43498,0.00015,26.32372]
[1778695427007,38.69,79534.27,12.9,0.43517,0.00015,26.32623]
[1778695427109,38.69,79534.27,12.9,0.43517,0.00015,26.32623]
[1778695428323,38.69,79531.49,12.9,0.43475,0.00015,26.32069]
[1778695429632,38.69,79527.42,12.9,0.43413,0.00015,26.31251]
[1778695432832,38.69,79526.64,12.9,0.43401,0.00015,26.31093]
[1778695432876,38.69,79526.64,12.9,0.43401,0.00015,26.31093]
[1778695432878,38.69,79526.64,12.9,0.43401,0.00015,26.31093]
[1778695433149,38.69,79526.64,12.9,0.43401,0.00015,26.31093]
[1778695433695,38.69,79526.64,12.9,0.43401,0.00015,26.31093]
[1778695434146,38.68,79519.39,12.9,0.4329,0.00015,26.29613]
[1778695438723,38.68,79518.78,12.9,0.4328,0.00015,26.29475]
[1778695439651,38.68,79519.22,12.9,0.43286,0.00015,26.2956]
[1778695440455,38.67,79519.11,12.9,0.43284,0.00015,26.29533]
[1778695440640,38.67,79519.11,12.9,0.43284,0.00015,26.29533]
[1778695440902,38.67,79519.11,12.9,0.43284,0.00015,26.29533]
[1778695441503,38.67,79508.51,12.9,0.43122,0.00015,26.27335]
[1778695444064,38.67,79508.04,12.9,0.43115,0.00015,26.27238]
[1778695450194,38.67,79509.79,12.9,0.4314,0.00015,26.27585]
[1778695450221,38.67,79509.79,12.9,0.4314,0.00015,26.27585]
[1778695452580,38.66,79518.87,12.9,0.43277,0.00015,26.29448]
[1778695454856,38.66,79519.06,12.9,0.4328,0.00015,26.29482]
[1778695456103,38.65,79519.98,12.9,0.43293,0.00015,26.29662]
[1778695460222,38.65,79525.35,12.9,0.43374,0.00015,26.30753]
[1778695460518,38.65,79524.48,12.9,0.43361,0.00015,26.30573]
[1778695460629,38.65,79524.48,12.9,0.43361,0.00015,26.30573]
[1778695460695,38.65,79524.48,12.9,0.43361,0.00015,26.30573]
[1778695463408,38.65,79517.97,12.9,0.43261,0.00015,26.29237]
[1778695467710,38.64,79513.92,12.9,0.43198,0.00015,26.28379]
[1778695469703,38.64,79506.78,12.9,0.43088,0.00015,26.26883]
[1778695472260,38.64,79505.52,12.9,0.43069,0.00015,26.2662]
[1778695477760,38.64,79501.97,12.9,0.43015,0.00015,26.25506]
[1778695482795,38.63,79499.59,12.9,0.42977,0.00015,26.24984]
[1778695484225,38.63,79499.59,12.9,0.42977,0.00015,26.24984]
[1778695484399,38.63,79499.59,12.9,0.42977,0.00015,26.24984]
[1778695486192,38.63,79496.0,12.9,0.42922,0.00015,26.24215]
[1778695486823,38.63,79506.16,12.9,0.43077,0.00015,26.26375]
[1778695490632,38.63,79505.84,12.9,0.43072,0.00015,26.26311]
[1778695496334,38.64,79506.15,12.9,0.43079,0.00015,26.26395]
[1778695502140,38.65,79505.48,12.9,0.43071,0.00015,26.26281]
[1778695502154,38.65,79505.48,12.9,0.43071,0.00015,26.26281]
[1778695503944,38.65,79514.68,12.9,0.4321,0.00015,26.28197]
[1778695506059,38.65,79515.51,12.9,0.43223,0.00015,26.28365]
[1778695506255,38.65,79515.51,12.9,0.43223,0.00015,26.28365]
[1778695510901,38.64,79514.14,12.9,0.432,0.00015,26.28061]
[1778695516028,38.63,79512.09,12.9,0.43167,0.00015,26.27613]
[1778695518615,38.63,79518.21,12.9,0.43259,0.00015,26.28872]
[1778695524085,38.62,79517.73,12.9,0.4325,0.00015,26.28749]
[1778695529120,38.61,79513.76,12.9,0.43188,0.00015,26.27908]
[1778695534155,38.6,79514.56,12.9,0.43197,0.00015,26.2769]
[1778695537602,38.6,79514.07,12.9,0.43189,0.00015,26.27577]
[1778695538617,38.59,79514.62,12.9,0.43197,0.00015,26.27688]
[1778695538739,38.59,79514.62,12.9,0.43197,0.00015,26.27688]
[1778695539664,38.59,79517.87,12.9,0.43246,0.00015,26.28357]
[1778695542833,38.59,79520.42,12.9,0.43284,0.00015,26.28871]
[1778695548253,38.58,79521.7,12.9,0.43301,0.00015,26.2911]
[1778695554297,38.57,79522.64,12.9,0.43314,0.00015,26.29279]
[1778695555044,38.57,79522.64,12.9,0.43314,0.00015,26.29279]
[1778695555057,38.57,79522.64,12.9,0.43314,0.00015,26.29279]
[1778695555064,38.57,79522.64,12.9,0.43314,0.00015,26.29279]
[1778695556309,38.57,79533.27,12.9,0.43476,0.00015,26.3143]
[1778695562351,38.56,79533.58,12.9,0.43479,0.00015,26.31483]
[1778695563690,38.56,79533.54,12.9,0.43479,0.00015,26.31474]
[1778695563732,38.56,79533.54,12.9,0.43479,0.00015,26.31474]
[1778695564346,38.56,79533.54,12.9,0.43479,0.00015,26.31474]
[1778695564726,38.56,79538.79,12.9,0.43559,0.00015,26.32521]
[1778695566512,38.56,79540.82,12.9,0.4359,0.00015,26.32922]
[1778695567277,38.56,79540.93,12.9,0.43591,0.00015,26.32942]
[1778695572437,38.55,79540.85,12.9,0.43589,0.00015,26.32914]
[1778695577477,38.55,79541.02,12.9,0.43591,0.00015,26.32939]
[1778695578792,38.55,79540.93,12.9,0.43589,0.00015,26.32919]
[1778695584526,38.54,79540.47,12.9,0.43581,0.00015,26.32816]
[1778695588884,38.54,79542.14,12.9,0.43606,0.00015,26.33139]
[1778695589362,38.54,79542.14,12.9,0.43606,0.00015,26.33139]
[1778695594599,38.53,79541.19,12.9,0.43589,0.00015,26.32574]
[1778695595626,38.53,79541.59,12.9,0.43595,0.00015,26.32651]
[1778695595689,38.53,79541.59,12.9,0.43595,0.00015,26.32651]
[1778695598273,38.53,79542.28,12.9,0.43605,0.00015,26.32786]
[1778695599716,38.53,79544.98,12.9,0.43646,0.00015,26.33314]
[1778695599877,38.53,79544.98,12.9,0.43646,0.00015,26.33314]
[1778695600641,38.53,79552.11,12.9,0.43755,0.00015,26.34704]
[1778695605676,38.53,79551.21,12.9,0.43741,0.00015,26.34526]
[1778695607679,38.53,79551.14,12.9,0.4374,0.00015,26.34512]
[1778695607681,38.53,79551.14,12.9,0.4374,0.00015,26.34512]
[1778695612729,38.53,79554.18,12.9,0.43787,0.00015,26.35109]
[1778695617764,38.54,79555.83,12.9,0.43814,0.00015,26.35438]
[1778695619176,38.54,79555.83,12.9,0.43814,0.00015,26.35438]
[1778695623999,38.54,79557.78,12.9,0.43844,0.00015,26.35822]
[1778695624416,38.54,79557.78,12.9,0.43844,0.00015,26.35822]
[1778695627726,38.55,79558.05,12.9,0.43849,0.00015,26.35883]
[1778695631864,38.55,79564.52,12.9,0.43949,0.00015,26.37124]
[1778695633603,38.55,79564.52,12.9,0.43949,0.00015,26.37124]
[1778695634389,38.55,79564.83,12.9,0.43954,0.00015,26.37185]
[1778695636293,38.55,79564.82,12.9,0.43954,0.00015,26.37186]
[1778695638209,38.56,79564.55,12.9,0.43951,0.00015,26.37141]
[1778695638296,38.56,79564.55,12.9,0.43951,0.00015,26.37141]
[1778695638311,38.56,79564.55,12.9,0.43951,0.00015,26.37141]
[1778695638377,38.56,79564.55,12.9,0.43951,0.00015,26.37141]
[1778695638618,38.56,79564.55,12.9,0.43951,0.00015,26.37141]
[1778695638913,38.56,79550.9,12.9,0.43742,0.00015,26.3453]
[1778695640346,38.56,79550.9,12.9,0.43742,0.00015,26.3453]
[1778695641979,38.56,79545.52,12.9,0.43661,0.00015,26.33485]
[1778695642443,38.56,79545.52,12.9,0.43661,0.00015,26.33485]
[1778695642941,38.56,79553.35,12.9,0.4378,0.00015,26.3501]
[1778695647826,38.57,79558.16,12.9,0.43855,0.00015,26.35941]
[1778695649849,38.57,79566.24,12.9,0.43979,0.00015,26.37478]
[1778695649904,38.57,79566.24,12.9,0.43979,0.00015,26.37478]
[1778695652938,38.57,79572.12,12.9,0.44068,0.00015,26.38215]
[1778695657027,38.57,79564.76,12.9,0.43955,0.00015,26.36839]
[1778695661812,38.57,79560.16,12.9,0.43886,0.00015,26.35972]
[1778695664090,38.58,79551.67,12.9,0.43757,0.00015,26.3435]
[1778695666071,38.58,79549.63,12.9,0.43726,0.00015,26.33955]
[1778695666135,38.58,79549.63,12.9,0.43726,0.00015,26.33955]
[1778695666194,38.58,79549.63,12.9,0.43726,0.00015,26.33955]
[1778695667111,38.58,79537.52,12.9,0.43541,0.00015,26.31574]
[1778695667696,38.58,79537.52,12.9,0.43541,0.00015,26.31574]
[1778695668383,38.58,79537.52,12.9,0.43541,0.00015,26.31574]
[1778695669465,38.58,79537.0,12.9,0.43533,0.00015,26.31472]
[1778695673208,38.58,79542.58,12.9,0.43618,0.00015,26.3258]
[1778695673668,38.58,79542.58,12.9,0.43618,0.00015,26.3258]
[1778695677636,38.58,79542.62,12.9,0.43619,0.00015,26.3259]
[1778695678445,38.58,79542.98,12.9,0.43625,0.00015,26.32662]
[1778695679472,38.58,79539.87,12.9,0.43577,0.00015,26.32046]
[1778695679659,38.58,79539.87,12.9,0.43577,0.00015,26.32046]
[1778695681209,38.58,79531.3,12.9,0.43446,0.00015,26.30329]
[1778695682600,38.58,79531.3,12.9,0.43446,0.00015,26.30329]
[1778695684230,38.58,79538.11,12.9,0.43549,0.00015,26.31688]
[1778695689372,38.57,79539.74,12.9,0.43574,0.00015,26.32005]
[1778695692720,38.57,79537.85,12.9,0.43544,0.00015,26.31622]
[1778695695906,38.57,79540.46,12.9,0.43584,0.00015,26.32135]
[1778695698625,38.56,79545.97,12.9,0.43667,0.00015,26.33216]
[1778695698667,38.56,79545.97,12.9,0.43667,0.00015,26.33216]
[1778695700241,38.56,79546.93,12.9,0.43682,0.00015,26.334]
[1778695700771,38.56,79547.29,12.9,0.43687,0.00015,26.33468]
[1778695702115,38.56,79547.0,12.9,0.43682,0.00015,26.33409]
[1778695703978,38.56,79548.55,12.9,0.43705,0.00015,26.33707]
[1778695703982,38.56,79548.55,12.9,0.43705,0.00015,26.33707]
[1778695709405,38.56,79552.84,12.9,0.43772,0.00015,26.34546]
[1778695713126,38.56,79552.54,12.9,0.43767,0.00015,26.34128]
[1778695717461,38.57,79563.1,12.9,0.43929,0.00015,26.36159]
[1778695722690,38.57,79566.71,12.9,0.43984,0.00015,26.36841]
[1778695731534,38.57,79567.25,12.9,0.43992,0.00015,26.36938]
[1778695737601,38.57,79560.81,12.9,0.43895,0.00015,26.35731]
[1778695742636,38.58,79561.17,12.9,0.43901,0.00015,26.35809]
[1778695747671,38.58,79558.88,12.9,0.43866,0.00015,26.35374]
[1778695752706,38.58,79558.29,12.9,0.43858,0.00015,26.35267]
[1778695755727,38.58,79564.71,12.9,0.43956,0.00015,26.36489]
[1778695760762,38.59,79566.01,12.9,0.43977,0.00015,26.36742]
[1778695765797,38.59,79569.47,12.9,0.4403,0.00015,26.37396]
[1778695770832,38.59,79568.89,12.9,0.44021,0.00015,26.37286]
[1778695775867,38.59,79564.63,12.9,0.43955,0.00015,26.3612]
[1778695780902,38.59,79566.51,12.9,0.43984,0.00015,26.36474]
[1778695785937,38.59,79572.46,12.9,0.44075,0.00015,26.37585]
[1778695790972,38.59,79571.89,12.9,0.44066,0.00015,26.37477]
[1778695794353,38.59,79571.82,12.9,0.44065,0.00015,26.37464]
[1778695794701,38.59,79571.82,12.9,0.44065,0.00015,26.37464]
[1778695802054,38.59,79569.1,12.9,0.44023,0.00015,26.36955]
[1778695807089,38.59,79571.08,12.9,0.44053,0.00015,26.37324]
[1778695810114,38.59,79571.87,12.9,0.44065,0.00015,26.37471]
[1778695812824,38.59,79572.66,12.9,0.44077,0.00015,26.37617]
[1778695823201,38.58,79572.56,12.9,0.44076,0.00015,26.37596]
[1778695828567,38.58,79572.73,12.9,0.44078,0.00015,26.37627]
[1778695831056,38.58,79572.46,12.9,0.44074,0.00015,26.37576]
[1778695836292,38.58,79572.5,12.9,0.44073,0.00015,26.37217]
[1778695840264,38.58,79572.28,12.9,0.4407,0.00015,26.37175]
[1778695845278,38.58,79572.55,12.9,0.44074,0.00015,26.37224]
[1778695845901,38.58,79572.98,12.9,0.4408,0.00015,26.37303]
[1778695853411,38.58,79573.96,12.9,0.44095,0.00015,26.37481]
[1778695857689,38.58,79573.55,12.9,0.44089,0.00015,26.37403]
[1778695861293,38.58,79572.3,12.9,0.44069,0.00015,26.37169]
[1778695861644,38.58,79572.3,12.9,0.44069,0.00015,26.37169]
[1778695872546,38.58,79570.39,12.9,0.4404,0.00015,26.36811]
[1778695877581,38.58,79572.78,12.9,0.44076,0.00015,26.37255]
[1778695882616,38.57,79572.83,12.9,0.44077,0.00015,26.37262]
[1778695886766,38.57,79573.8,12.9,0.44092,0.00015,26.37441]
[1778695886901,38.57,79573.8,12.9,0.44092,0.00015,26.37441]
[1778695890972,38.57,79578.89,12.9,0.44169,0.00015,26.38376]
[1778695897474,38.57,79578.89,12.9,0.44168,0.00015,26.38006]
[1778695905777,38.57,79581.52,12.9,0.44207,0.00015,26.38479]
[1778695911819,38.56,79581.94,12.9,0.44213,0.00015,26.38549]
[1778695914439,38.56,79581.45,12.9,0.44205,0.00015,26.38458]
[1778695920287,38.56,79583.0,12.9,0.44228,0.00015,26.38734]
[1778695927931,38.55,79582.35,12.9,0.44217,0.00015,26.38605]
[1778695932966,38.55,79580.46,12.9,0.44188,0.00015,26.38254]
[1778695940018,38.54,79581.16,12.9,0.44198,0.00015,26.38375]
[1778695945053,38.54,79580.84,12.9,0.44192,0.00015,26.38311]
[1778695950088,38.54,79581.78,12.9,0.44206,0.00015,26.38477]
[1778695955124,38.53,79581.62,12.9,0.44202,0.00015,26.38077]
[1778695960153,38.53,79581.62,12.9,0.44202,0.00015,26.38077]
[1778695962842,38.53,79583.68,12.9,0.44233,0.00015,26.38445]
[1778695963175,38.53,79584.02,12.9,0.44238,0.00015,26.38504]
[1778695968215,38.52,79590.97,12.9,0.44344,0.00015,26.3975]
[1778695971240,38.52,79590.87,12.9,0.44342,0.00015,26.39729]
[1778695971263,38.52,79590.87,12.9,0.44342,0.00015,26.39729]
[1778695971306,38.52,79590.87,12.9,0.44342,0.00015,26.39729]
[1778695977315,38.52,79587.03,12.9,0.44282,0.00015,26.39029]
[1778695977345,38.52,79587.03,12.9,0.44282,0.00015,26.39029]
[1778695977584,38.52,79587.03,12.9,0.44282,0.00015,26.39029]
[1778695977711,38.52,79579.83,12.9,0.44171,0.00015,26.37716]
[1778695978408,38.52,79579.83,12.9,0.44171,0.00015,26.37716]
[1778695978417,38.52,79569.39,12.9,0.44011,0.00015,26.3578]
[1778695979118,38.52,79569.39,12.9,0.44011,0.00015,26.3578]
[1778695981062,38.52,79563.77,12.9,0.43925,0.00015,26.34723]
[1778695986448,38.52,79564.66,12.9,0.43939,0.00015,26.34892]
[1778695986746,38.52,79564.66,12.9,0.43939,0.00015,26.34892]
[1778695989989,38.52,79568.92,12.9,0.44004,0.00015,26.35695]
[1778695993438,38.52,79568.34,12.9,0.43995,0.00015,26.35586]
[1778695998501,38.52,79568.52,12.9,0.43998,0.00015,26.35619]
[1778695998553,38.52,79568.52,12.9,0.43998,0.00015,26.35619]
[1778695998589,38.52,79568.52,12.9,0.43998,0.00015,26.35619]
[1778695998810,38.52,79568.52,12.9,0.43998,0.00015,26.35619]
[1778695999164,38.52,79568.41,12.9,0.43996,0.00015,26.35598]
[1778696004479,38.52,79562.9,12.9,0.43913,0.00015,26.34565]
[1778696006665,38.52,79564.02,12.9,0.4393,0.00015,26.3478]
[1778696007684,38.52,79563.41,12.9,0.43921,0.00015,26.34666]
[1778696007932,38.52,79563.41,12.9,0.43921,0.00015,26.34666]
[1778696009168,38.53,79565.76,12.9,0.43957,0.00015,26.35116]
[1778696015557,38.52,79573.97,12.9,0.44082,0.00015,26.36285]
[1778696020592,38.52,79577.88,12.9,0.44142,0.00015,26.37006]
[1778696025627,38.52,79580.06,12.9,0.44175,0.00015,26.37403]
[1778696030662,38.52,79579.54,12.9,0.44166,0.00015,26.37304]
[1778696035697,38.52,79583.47,12.9,0.44226,0.00015,26.38018]
[1778696040889,38.52,79583.42,12.9,0.44225,0.00015,26.38006]
[1778696040941,38.52,79583.42,12.9,0.44225,0.00015,26.38006]
[1778696041970,38.51,79584.11,12.9,0.44236,0.00015,26.3813]
[1778696051809,38.51,79581.18,12.9,0.4419,0.00015,26.37585]
[1778696056844,38.51,79581.35,12.9,0.44192,0.00015,26.37611]
[1778696061879,38.5,79581.76,12.9,0.44197,0.00015,26.3768]
[1778696066914,38.5,79583.68,12.9,0.44226,0.00015,26.38025]
[1778696071949,38.5,79582.82,12.9,0.44212,0.00015,26.37497]
[1778696076985,38.49,79582.47,12.9,0.44206,0.00015,26.37427]
[1778696082020,38.49,79583.0,12.9,0.44213,0.00015,26.37517]
[1778696087055,38.49,79582.18,12.9,0.442,0.00015,26.37362]
[1778696092090,38.48,79584.65,12.9,0.44237,0.00015,26.37807]
[1778696097125,38.48,79584.08,12.9,0.44228,0.00015,26.37698]
[1778696101648,38.48,79584.01,12.9,0.44227,0.00015,26.37682]
[1778696104875,38.48,79588.42,12.9,0.44294,0.00015,26.38477]
[1778696108009,38.47,79595.94,12.9,0.44409,0.00015,26.39819]
[1778696110258,38.47,79597.06,13.0,0.44426,0.00015,26.40012]
[1778696110365,38.47,79597.06,13.0,0.44426,0.00015,26.40012]
[1778696110866,38.47,79598.25,13.0,0.44444,0.00015,26.40222]
[1778696112850,38.47,79602.42,13.0,0.44508,0.00015,26.40955]
[1778696112934,38.47,79602.42,13.0,0.44508,0.00015,26.40955]
[1778696118285,38.47,79604.29,13.0,0.44537,0.00015,26.41286]
[1778696124074,38.47,79603.24,13.0,0.44521,0.00015,26.41107]
[1778696124095,38.47,79603.24,13.0,0.44521,0.00015,26.41107]
[1778696125126,38.47,79603.24,13.0,0.44521,0.00015,26.41107]
[1778696134395,38.48,79607.98,13.0,0.44594,0.00015,26.41575]
[1778696134397,38.48,79607.98,13.0,0.44594,0.00015,26.41575]
[1778696135414,38.48,79608.01,13.0,0.44595,0.00015,26.41581]
[1778696135591,38.48,79608.01,13.0,0.44595,0.00015,26.41581]
[1778696142770,38.48,79606.4,13.0,0.44571,0.00015,26.41308]
[1778696148530,38.49,79605.73,13.0,0.44561,0.00015,26.41198]
[1778696152540,38.49,79605.76,13.0,0.44562,0.00015,26.41204]
[1778696152799,38.49,79605.76,13.0,0.44562,0.00015,26.41204]
[1778696153565,38.49,79596.52,13.0,0.4442,0.00015,26.39587]
[1778696158600,38.49,79593.04,13.0,0.44367,0.00015,26.38971]
[1778696163635,38.49,79592.72,13.0,0.44362,0.00015,26.38915]
[1778696168670,38.49,79594.62,13.0,0.44391,0.00015,26.39254]
[1778696173705,38.49,79594.38,13.0,0.44388,0.00015,26.39213]
[1778696179747,38.49,79594.44,13.0,0.44389,0.00015,26.39225]
[1778696184782,38.5,79594.4,13.0,0.44388,0.00015,26.39219]
[1778696189817,38.5,79594.4,13.0,0.44389,0.00015,26.3922]
[1778696194852,38.5,79594.46,13.0,0.44389,0.00015,26.38867]
[1778696199887,38.5,79594.53,13.0,0.4439,0.00015,26.38881]
[1778696204922,38.5,79594.73,13.0,0.44393,0.00015,26.38918]
[1778696209957,38.5,79594.57,13.0,0.44391,0.00015,26.38892]
[1778696217006,38.5,79594.42,13.0,0.44389,0.00015,26.38867]
[1778696222044,38.5,79595.34,13.0,0.44403,0.00015,26.39032]
[1778696222879,38.5,79595.34,13.0,0.44403,0.00015,26.39032]
[1778696223051,38.5,79587.9,13.0,0.44289,0.00015,26.377]
[1778696223873,38.5,79587.9,13.0,0.44289,0.00015,26.377]
[1778696224058,38.5,79581.0,13.0,0.44183,0.00015,26.36446]
[1778696224813,38.5,79581.0,13.0,0.44183,0.00015,26.36446]
[1778696231107,38.5,79580.98,13.0,0.44182,0.00015,26.36437]
[1778696237327,38.5,79581.86,13.0,0.44195,0.00015,26.36594]
[1778696237702,38.5,79581.86,13.0,0.44195,0.00015,26.36594]
[1778696237708,38.5,79581.86,13.0,0.44195,0.00015,26.36594]
[1778696237723,38.5,79581.86,13.0,0.44195,0.00015,26.36594]
[1778696238156,38.5,79573.23,13.0,0.44063,0.00015,26.34999]
[1778696238316,38.5,79573.23,13.0,0.44063,0.00015,26.34999]
[1778696238482,38.5,79573.23,13.0,0.44063,0.00015,26.34999]
[1778696238528,38.5,79573.23,13.0,0.44063,0.00015,26.34999]
[1778696238536,38.5,79573.23,13.0,0.44063,0.00015,26.34999]
[1778696238777,38.5,79573.23,13.0,0.44063,0.00015,26.34999]
[1778696239163,38.5,79562.22,13.0,0.43894,0.00015,26.32926]
[1778696239833,38.5,79562.22,13.0,0.43894,0.00015,26.32926]
[1778696241171,38.5,79559.42,13.0,0.43851,0.00015,26.32392]
[1778696241295,38.5,79554.45,13.0,0.43775,0.00015,26.31437]
[1778696242315,38.5,79548.65,13.0,0.43686,0.00015,26.30311]
[1778696242325,38.5,79548.65,13.0,0.43686,0.00015,26.30311]
[1778696242368,38.5,79548.65,13.0,0.43686,0.00015,26.30311]
[1778696242510,38.5,79548.65,13.0,0.43686,0.00015,26.30311]
[1778696243132,38.5,79548.65,13.0,0.43686,0.00015,26.30311]
[1778696243168,38.5,79548.65,13.0,0.43686,0.00015,26.30311]
[1778696243192,38.5,79543.31,13.0,0.43604,0.00015,26.2926]
[1778696243387,38.5,79543.31,13.0,0.43604,0.00015,26.2926]
[1778696243427,38.5,79543.31,13.0,0.43604,0.00015,26.2926]
[1778696243663,38.5,79543.31,13.0,0.43604,0.00015,26.2926]
[1778696244207,38.5,79543.31,13.0,0.43604,0.00015,26.2926]
[1778696244842,38.5,79542.3,13.0,0.43589,0.00015,26.29059]
[1778696249087,38.5,79542.66,13.0,0.43594,0.00015,26.29128]
[1778696250332,38.5,79542.82,13.0,0.43596,0.00015,26.29159]
[1778696253262,38.5,79537.23,13.0,0.4351,0.00015,26.27679]
[1778696256283,38.5,79536.77,13.0,0.43503,0.00015,26.27587]
[1778696257991,38.5,79536.77,13.0,0.43503,0.00015,26.27587]
[1778696259394,38.5,79536.77,13.0,0.43503,0.00015,26.27586]
[1778696264699,38.5,79540.46,13.0,0.43559,0.00015,26.28322]
[1778696264835,38.5,79540.46,13.0,0.43559,0.00015,26.28322]
[1778696264841,38.5,79540.46,13.0,0.43559,0.00015,26.28322]
[1778696264859,38.5,79540.46,13.0,0.43559,0.00015,26.28322]
[1778696265134,38.5,79540.46,13.0,0.43559,0.00015,26.28322]
[1778696265205,38.5,79540.46,13.0,0.43559,0.00015,26.28322]
[1778696265216,38.49,79540.09,13.0,0.43553,0.00015,26.28247]
[1778696265346,38.49,79547.18,13.0,0.43662,0.00015,26.29649]
[1778696266353,38.5,79555.12,13.0,0.43784,0.00015,26.31197]
[1778696269784,38.5,79556.31,13.0,0.43802,0.00015,26.3143]
[1778696269930,38.5,79556.31,13.0,0.43802,0.00015,26.3143]
[1778696270985,38.5,79556.31,13.0,0.43803,0.00015,26.31434]
[1778696271527,38.5,79556.83,13.0,0.43811,0.00015,26.31534]
[1778696272864,38.5,79559.35,13.0,0.43849,0.00015,26.32018]
[1778696278437,38.51,79562.69,13.0,0.43902,0.00015,26.32668]
[1778696281205,38.51,79562.99,13.0,0.43907,0.00015,26.32727]
[1778696283224,38.51,79565.96,13.0,0.43952,0.00015,26.33293]
[1778696283538,38.51,79566.98,13.0,0.43968,0.00015,26.33486]
[1778696285486,38.51,79555.9,13.0,0.43799,0.00015,26.31378]
[1778696290522,38.51,79555.77,13.0,0.43797,0.00015,26.31358]
[1778696295557,38.52,79555.64,13.0,0.43796,0.00015,26.31338]
[1778696300592,38.52,79555.63,13.0,0.43796,0.00015,26.31339]
[1778696305627,38.52,79555.56,13.0,0.43795,0.00015,26.31329]
[1778696310662,38.52,79555.63,13.0,0.43796,0.00015,26.31345]
[1778696315699,38.52,79555.67,13.0,0.43796,0.00015,26.3099]
[1778696320735,38.52,79555.94,13.0,0.43801,0.00015,26.31045]
[1778696321524,38.52,79555.94,13.0,0.43801,0.00015,26.31045]
[1778696321813,38.52,79555.94,13.0,0.43801,0.00015,26.31045]
[1778696321868,38.52,79555.94,13.0,0.43801,0.00015,26.31045]
[1778696321876,38.52,79555.94,13.0,0.43801,0.00015,26.31045]
[1778696321902,38.52,79555.94,13.0,0.43801,0.00015,26.31045]
[1778696321927,38.52,79563.13,13.0,0.43911,0.00015,26.32421]
[1778696322651,38.52,79563.13,13.0,0.43911,0.00015,26.32421]
[1778696323563,38.52,79568.13,13.0,0.43988,0.00015,26.33366]
[1778696328790,38.52,79571.01,13.0,0.44032,0.00015,26.33906]
[1778696331366,38.52,79571.07,13.0,0.44033,0.00015,26.33917]
[1778696331420,38.52,79571.07,13.0,0.44033,0.00015,26.33917]
[1778696336846,38.52,79579.6,13.0,0.44163,0.00015,26.35494]
[1778696341881,38.52,79582.0,13.0,0.442,0.00015,26.35931]
[1778696346916,38.52,79583.81,13.0,0.44227,0.00015,26.36257]
[1778696348241,38.52,79583.81,13.0,0.44227,0.00015,26.36257]
[1778696351988,38.52,79583.95,13.0,0.44229,0.00015,26.3628]
[1778696353965,38.52,79591.09,13.0,0.44338,0.00015,26.37567]
[1778696359000,38.52,79593.94,13.0,0.44382,0.00015,26.38075]
[1778696364036,38.52,79595.21,13.0,0.44402,0.00015,26.38302]
[1778696369071,38.52,79595.74,13.0,0.4441,0.00015,26.38397]
[1778696374106,38.52,79596.91,13.0,0.44427,0.00015,26.3824]
[1778696379141,38.52,79600.35,13.0,0.4448,0.00015,26.38849]
[1778696382772,38.52,79600.2,13.0,0.44478,0.00015,26.38825]
[1778696385955,38.52,79602.0,13.0,0.44506,0.00015,26.39142]
[1778696385959,38.52,79602.0,13.0,0.44506,0.00015,26.39142]
[1778696387271,38.52,79602.97,13.0,0.44521,0.00015,26.39312]
[1778696387404,38.52,79602.97,13.0,0.44521,0.00015,26.39312]
[1778696387406,38.52,79602.97,13.0,0.44521,0.00015,26.39312]
[1778696387523,38.52,79605.5,13.0,0.4456,0.00015,26.39753]
[1778696388721,38.52,79608.11,13.0,0.446,0.00015,26.40205]
[1778696391285,38.52,79609.34,13.0,0.44619,0.00015,26.40418]
[1778696395200,38.53,79609.04,13.0,0.44615,0.00015,26.40369]
[1778696395314,38.53,79609.04,13.0,0.44615,0.00015,26.40369]
[1778696395333,38.53,79609.04,13.0,0.44615,0.00015,26.40369]
[1778696395454,38.53,79609.04,13.0,0.44615,0.00015,26.40369]
[1778696395511,38.53,79610.69,13.0,0.4464,0.00015,26.40654]
[1778696395604,38.53,79610.69,13.0,0.4464,0.00015,26.40654]
[1778696395792,38.53,79610.69,13.0,0.4464,0.00015,26.40654]
[1778696395823,38.53,79610.69,13.0,0.4464,0.00015,26.40654]
[1778696395866,38.53,79610.69,13.0,0.4464,0.00015,26.40654]
[1778696396025,38.53,79610.69,13.0,0.4464,0.00015,26.40654]
[1778696396119,38.53,79610.69,13.0,0.4464,0.00015,26.40654]
[1778696396163,38.53,79610.69,13.0,0.4464,0.00015,26.40654]
[1778696396179,38.53,79610.69,19.6,0.4464,0.00015,26.40654]
[1778696396273,38.53,79610.69,19.6,0.4464,0.00015,26.40654]
[1778696396315,38.53,79610.69,19.6,0.4464,0.00015,26.40654]
[1778696396368,38.52,79663.87,19.6,0.45458,0.00015,26.49217]
[1778696396561,38.52,79663.87,19.6,0.45458,0.00015,26.49217]
[1778696396665,38.52,79663.87,19.6,0.45458,0.00015,26.49217]
[1778696396709,38.52,79663.87,19.6,0.45458,0.00015,26.49217]
[1778696396974,38.52,79663.87,19.6,0.45458,0.00015,26.49217]
[1778696397101,38.52,79663.87,19.6,0.45458,0.00015,26.49217]
[1778696397228,38.52,79663.87,19.6,0.45458,0.00015,26.49217]
[1778696397403,38.52,79691.45,19.6,0.45882,0.00015,26.53222]
[1778696397487,38.52,79691.45,19.6,0.45882,0.00015,26.53222]
[1778696397587,38.52,79691.45,19.6,0.45882,0.00015,26.53222]
[1778696397692,38.52,79691.45,19.6,0.45882,0.00015,26.53222]
[1778696397889,38.52,79691.45,19.6,0.45882,0.00015,26.53222]
[1778696398345,38.52,79691.45,19.6,0.45882,0.00015,26.53222]
[1778696398416,38.52,79691.45,19.6,0.45882,0.00015,26.53222]
[1778696398425,38.52,79695.89,19.6,0.45951,0.00015,26.53837]
[1778696398661,38.52,79695.89,19.6,0.45951,0.00015,26.53837]
[1778696398693,38.52,79695.89,19.6,0.45951,0.00015,26.53837]
[1778696398736,38.52,79695.89,19.6,0.45951,0.00015,26.53837]
[1778696398761,38.52,79695.89,19.6,0.45951,0.00015,26.53837]
[1778696401368,38.53,79695.34,19.6,0.45943,0.00015,26.53764]
[1778696401669,38.53,79695.06,19.6,0.45938,0.00015,26.53726]
[1778696402397,38.53,79695.06,19.6,0.45938,0.00015,26.53726]
[1778696402916,38.53,79695.48,19.6,0.45945,0.00015,26.53786]
[1778696404023,38.53,79696.43,19.6,0.4596,0.00015,26.53918]
[1778696404070,38.53,79696.43,19.6,0.4596,0.00015,26.53918]
[1778696404087,38.53,79696.43,19.6,0.4596,0.00015,26.53918]
[1778696404146,38.53,79696.43,19.6,0.4596,0.00015,26.53918]
[1778696404808,38.53,79697.29,19.6,0.45973,0.00015,26.54038]
[1778696405587,38.53,79698.8,19.6,0.45996,0.00015,26.54243]
[1778696406901,38.53,79697.02,19.6,0.45969,0.00015,26.53998]
[1778696407148,38.53,79697.02,19.6,0.45969,0.00015,26.53998]
[1778696410299,38.52,79697.3,19.6,0.45972,0.00015,26.54032]
[1778696412312,38.52,79695.54,19.6,0.45945,0.00015,26.53789]
[1778696412447,38.52,79695.54,19.6,0.45945,0.00015,26.53789]
[1778696412514,38.52,79699.17,19.6,0.46001,0.00015,26.54287]
[1778696412584,38.52,79699.17,19.6,0.46001,0.00015,26.54287]
[1778696413059,38.52,79699.17,19.6,0.46001,0.00015,26.54287]
[1778696413084,38.52,79699.17,19.6,0.46001,0.00015,26.54287]
[1778696413334,38.52,79699.17,19.6,0.46001,0.00015,26.54287]
[1778696413399,38.52,79702.71,19.6,0.46055,0.00015,26.54767]
[1778696413746,38.52,79702.71,19.6,0.46055,0.00015,26.54767]
[1778696415534,38.52,79703.68,19.6,0.4607,0.00015,26.54896]
[1778696419273,38.51,79705.92,19.6,0.46104,0.00015,26.55195]
[1778696423872,38.51,79709.3,19.6,0.46155,0.00015,26.55641]
[1778696427912,38.5,79711.38,19.6,0.46187,0.00015,26.55913]
[1778696427922,38.5,79711.38,19.6,0.46187,0.00015,26.55913]
[1778696429415,38.5,79712.57,19.6,0.46205,0.00015,26.56067]
[1778696428509,38.5,79705.62,19.6,0.46098,0.00015,26.55143]
[1778696429785,38.5,79705.62,19.6,0.46098,0.00015,26.55143]
[1778696429843,38.5,79698.98,19.6,0.45995,0.00015,26.54241]
[1778696430644,38.5,79698.98,19.6,0.45995,0.00015,26.54241]
[1778696434546,38.51,79705.25,19.6,0.46092,0.00015,26.54734]
[1778696437100,38.51,79706.83,19.6,0.46116,0.00015,26.54947]
[1778696437106,38.51,79706.83,19.6,0.46116,0.00015,26.54947]
[1778696437361,38.51,79706.83,19.6,0.46116,0.00015,26.54947]
[1778696438334,38.51,79707.31,19.6,0.46124,0.00015,26.55011]
[1778696439341,38.51,79708.57,19.6,0.46143,0.00015,26.55179]
[1778696440349,38.51,79710.97,19.6,0.4618,0.00015,26.55496]
[1778696441441,38.5,79711.32,19.6,0.46185,0.00015,26.55542]
[1778696447260,38.5,79707.64,19.6,0.46129,0.00015,26.55053]
[1778696447565,38.5,79707.5,19.6,0.46126,0.00015,26.55034]
[1778696447574,38.5,79707.5,19.6,0.46126,0.00015,26.55034]
[1778696447591,38.5,79707.5,19.6,0.46126,0.00015,26.55034]
[1778696447803,38.5,79707.5,19.6,0.46126,0.00015,26.55034]
[1778696448689,38.5,79708.64,19.6,0.46144,0.00015,26.55186]
[1778696449100,38.5,79708.64,19.6,0.46144,0.00015,26.55186]
[1778696449138,38.5,79708.64,19.6,0.46144,0.00015,26.55186]
[1778696449303,38.5,79723.62,19.6,0.46375,0.00015,26.57136]
[1778696449701,38.5,79723.62,19.6,0.46375,0.00015,26.57136]
[1778696452876,38.51,79726.23,19.6,0.46416,0.00015,26.57468]
[1778696454419,38.51,79727.5,19.6,0.46435,0.00015,26.57628]
[1778696459730,38.51,79727.82,19.6,0.46441,0.00015,26.57671]
[1778696463013,38.51,79729.53,19.6,0.46467,0.00015,26.57886]
[1778696463308,38.51,79729.53,19.6,0.46467,0.00015,26.57886]
[1778696463491,38.51,79729.53,19.6,0.46467,0.00015,26.57886]
[1778696463546,38.51,79729.53,19.6,0.46467,0.00015,26.57886]
[1778696463423,38.51,79739.45,19.6,0.4662,0.00015,26.59105]
[1778696464255,38.51,79739.45,19.6,0.4662,0.00015,26.59105]
[1778696464465,38.51,79761.39,19.6,0.46959,0.00015,26.61662]
[1778696465474,38.51,79768.66,19.6,0.47071,0.00015,26.62467]
[1778696468704,38.51,79763.4,19.6,0.4699,0.00015,26.61886]
[1778696469003,38.51,79763.4,19.6,0.4699,0.00015,26.61886]
[1778696469096,38.51,79763.4,19.6,0.4699,0.00015,26.61886]
[1778696470091,38.51,79763.37,19.6,0.46989,0.00015,26.61882]
[1778696471675,38.51,79757.51,19.6,0.46899,0.00015,26.61222]
[1778696471753,38.51,79757.51,19.6,0.46899,0.00015,26.61222]
[1778696476959,38.51,79755.0,19.6,0.4686,0.00015,26.60934]
[1778696477806,38.5,79754.99,19.6,0.46859,0.00015,26.60932]
[1778696478123,38.5,79754.99,19.6,0.46859,0.00015,26.60932]
[1778696483905,38.5,79759.13,19.6,0.46923,0.00015,26.61403]
[1778696485930,38.51,79765.97,19.6,0.47029,0.00015,26.62169]
[1778696490965,38.51,79769.31,19.6,0.47081,0.00015,26.62539]
[1778696496000,38.52,79766.33,19.6,0.47035,0.00015,26.61853]
[1778696497168,38.52,79766.33,19.6,0.47035,0.00015,26.61853]
[1778696497201,38.52,79766.33,19.6,0.47035,0.00015,26.61853]
[1778696498285,38.52,79766.3,19.6,0.47035,0.00015,26.6185]
[1778696498509,38.52,79766.3,19.6,0.47035,0.00015,26.6185]
[1778696499316,38.52,79761.95,19.6,0.46968,0.00015,26.61367]
[1778696502694,38.52,79761.58,19.6,0.46962,0.00015,26.61324]
[1778696506265,38.52,79759.91,19.6,0.46936,0.00015,26.61135]
[1778696508583,38.51,79759.47,19.6,0.46929,0.00015,26.61085]
[1778696510585,38.51,79759.94,19.6,0.46936,0.00015,26.61138]
[1778696512381,38.51,79761.6,19.6,0.46962,0.00015,26.61325]
[1778696512555,38.51,79761.6,19.7,0.46962,0.00015,26.61325]
[1778696512568,38.52,79763.07,19.7,0.46985,0.00015,26.6149]
[1778696512598,38.52,79763.07,19.7,0.46985,0.00015,26.6149]
[1778696512601,38.52,79763.07,19.7,0.46985,0.00015,26.6149]
[1778696512603,38.52,79763.07,19.7,0.46985,0.00015,26.6149]
[1778696512901,38.52,79763.07,19.7,0.46985,0.00015,26.6149]
[1778696513060,38.52,79763.07,19.7,0.46985,0.00015,26.6149]
[1778696513252,38.52,79763.07,19.7,0.46985,0.00015,26.6149]
[1778696513352,38.52,79763.07,19.7,0.46985,0.00015,26.6149]
[1778696513354,38.52,79771.03,19.7,0.47108,0.00015,26.62365]
[1778696513730,38.52,79771.03,19.7,0.47108,0.00015,26.62365]
[1778696513933,38.52,79771.03,19.7,0.47108,0.00015,26.62365]
[1778696514219,38.52,79771.03,19.7,0.47108,0.00015,26.62365]
[1778696514286,38.52,79771.03,19.7,0.47108,0.00015,26.62365]
[1778696514303,38.52,79771.03,19.7,0.47108,0.00015,26.62365]
[1778696516708,38.52,79763.6,19.7,0.46993,0.00015,26.6155]
[1778696517762,38.52,79763.83,19.7,0.46997,0.00015,26.61576]
[1778696517804,38.52,79763.83,19.7,0.46997,0.00015,26.61576]
[1778696517807,38.52,79763.83,19.7,0.46997,0.00015,26.61576]
[1778696518816,38.52,79760.5,19.7,0.46945,0.00015,26.61204]
[1778696518904,38.52,79760.5,19.7,0.46945,0.00015,26.61204]
[1778696522905,38.52,79755.74,19.7,0.46872,0.00015,26.60666]
[1778696523716,38.52,79756.77,19.7,0.46888,0.00015,26.60784]
[1778696525484,38.52,79751.75,19.7,0.46811,0.00015,26.60208]
[1778696525510,38.52,79751.75,19.7,0.46811,0.00015,26.60208]
[1778696525550,38.52,79751.75,19.7,0.46811,0.00015,26.60208]
[1778696525820,38.53,79750.77,19.7,0.46796,0.00015,26.60094]
[1778696526497,38.53,79750.77,19.7,0.46796,0.00015,26.60094]
[1778696527780,38.53,79752.31,19.7,0.4682,0.00015,26.60274]
[1778696529727,38.53,79752.53,19.7,0.46823,0.00015,26.603]
[1778696533473,38.53,79751.93,19.7,0.46814,0.00015,26.60232]
[1778696538193,38.53,79747.78,19.7,0.46751,0.00015,26.59749]
[1778696541115,38.53,79749.42,19.7,0.46776,0.00015,26.59942]
[1778696541424,38.53,79749.42,19.7,0.46776,0.00015,26.59942]
[1778696543967,38.54,79748.14,19.7,0.46757,0.00015,26.59794]
[1778696544459,38.54,79748.14,19.7,0.46757,0.00015,26.59794]
[1778696545352,38.54,79736.68,19.7,0.4658,0.00015,26.58424]
[1778696546518,38.54,79736.68,19.7,0.4658,0.00015,26.58424]
[1778696546949,38.54,79734.58,19.7,0.46548,0.00015,26.58167]
[1778696547069,38.54,79734.58,19.7,0.46548,0.00015,26.58167]
[1778696547366,38.54,79728.74,19.7,0.46458,0.00015,26.57444]
[1778696547802,38.54,79728.74,19.7,0.46458,0.00015,26.57444]
[1778696547864,38.54,79728.74,19.7,0.46458,0.00015,26.57444]
[1778696553408,38.54,79719.8,19.7,0.4632,0.00015,26.55951]
[1778696558443,38.55,79720.54,19.7,0.46332,0.00015,26.56049]
[1778696560674,38.55,79720.24,19.7,0.46327,0.00015,26.56012]
[1778696560756,38.55,79720.24,19.7,0.46327,0.00015,26.56012]
[1778696562494,38.55,79719.48,19.7,0.46316,0.00015,26.55915]
[1778696562584,38.55,79719.48,19.7,0.46316,0.00015,26.55915]
[1778696562586,38.55,79719.24,19.7,0.46312,0.00015,26.55885]
[1778696562717,38.55,79719.24,19.7,0.46312,0.00015,26.55885]
[1778696563691,38.55,79714.69,19.7,0.46242,0.00015,26.55295]
[1778696564048,38.55,79714.69,19.7,0.46242,0.00015,26.55295]
[1778696564108,38.55,79714.69,19.7,0.46242,0.00015,26.55295]
[1778696564116,38.55,79714.69,19.7,0.46242,0.00015,26.55295]
[1778696564162,38.55,79714.69,19.7,0.46242,0.00015,26.55295]
[1778696564224,38.55,79714.69,19.7,0.46242,0.00015,26.55295]
[1778696564228,38.55,79714.69,19.7,0.46242,0.00015,26.55295]
[1778696564293,38.55,79714.69,19.7,0.46242,0.00015,26.55295]
[1778696564412,38.55,79714.69,19.7,0.46242,0.00015,26.55295]
[1778696564512,38.55,79714.69,19.7,0.46242,0.00015,26.55295]
[1778696565807,38.55,79710.56,19.7,0.46178,0.00015,26.54754]
[1778696565885,38.55,79710.56,19.7,0.46178,0.00015,26.54754]
[1778696565903,38.55,79710.56,19.7,0.46178,0.00015,26.54754]
[1778696565982,38.55,79710.56,19.7,0.46178,0.00015,26.54754]
[1778696566004,38.55,79710.56,19.7,0.46178,0.00015,26.54754]
[1778696566577,38.55,79710.56,19.7,0.46178,0.00015,26.54754]
[1778696567381,38.55,79705.22,19.7,0.46096,0.00015,26.54042]
[1778696567553,38.55,79705.22,19.7,0.46096,0.00015,26.54042]
[1778696572706,38.55,79699.91,19.7,0.46014,0.00015,26.53324]
[1778696575125,38.55,79699.93,19.7,0.46015,0.00015,26.53326]
[1778696575725,38.55,79702.05,19.7,0.46047,0.00015,26.53615]
[1778696576121,38.55,79702.05,19.7,0.46047,0.00015,26.53615]
[1778696576971,38.55,79705.38,19.7,0.46099,0.00015,26.54063]
[1778696578330,38.55,79708.21,19.7,0.46142,0.00015,26.54441]
[1778696581502,38.55,79709.29,19.7,0.46159,0.00015,26.54584]
[1778696581535,38.55,79709.29,19.7,0.46159,0.00015,26.54584]
[1778696581630,38.55,79709.29,19.7,0.46159,0.00015,26.54584]
[1778696582626,38.55,79711.83,19.7,0.46198,0.00015,26.5492]
[1778696585319,38.55,79716.01,19.7,0.46262,0.00015,26.55468]
[1778696586326,38.55,79715.66,19.7,0.46257,0.00015,26.55423]
[1778696586360,38.55,79715.66,19.7,0.46257,0.00015,26.55423]
[1778696586640,38.55,79720.73,19.7,0.46335,0.00015,26.56078]
[1778696586906,38.55,79720.73,19.7,0.46335,0.00015,26.56078]
[1778696587410,38.55,79720.73,19.7,0.46335,0.00015,26.56078]
[1778696587498,38.55,79720.73,19.7,0.46335,0.00015,26.56078]
[1778696587647,38.55,79726.9,19.7,0.4643,0.00015,26.56861]
[1778696587710,38.55,79726.9,19.7,0.4643,0.00015,26.56861]
[1778696590902,38.55,79730.64,19.7,0.46488,0.00015,26.5733]
[1778696594028,38.55,79736.25,19.7,0.46575,0.00015,26.58021]
[1778696594719,38.56,79736.38,19.7,0.46577,0.00015,26.58037]
[1778696597703,38.56,79740.48,19.7,0.4664,0.00015,26.58534]
[1778696598125,38.56,79740.48,19.7,0.4664,0.00015,26.58534]
[1778696598159,38.56,79730.12,19.7,0.46481,0.00015,26.57267]
[1778696600739,38.56,79723.17,19.7,0.46374,0.00015,26.56394]
[1778696605774,38.56,79722.16,19.7,0.46358,0.00015,26.56268]
[1778696610313,38.56,79722.5,19.7,0.46364,0.00015,26.56312]
[1778696610320,38.56,79722.5,19.7,0.46364,0.00015,26.56312]
[1778696610452,38.56,79722.5,19.7,0.46364,0.00015,26.56312]
[1778696611450,38.56,79722.63,19.7,0.46366,0.00015,26.5633]
[1778696616851,38.57,79723.85,19.7,0.46385,0.00015,26.56123]
[1778696621887,38.57,79727.1,19.7,0.46435,0.00015,26.56535]
[1778696626921,38.57,79730.44,19.7,0.46487,0.00015,26.56953]
[1778696631956,38.57,79730.49,19.7,0.46487,0.00015,26.5696]
[1778696634977,38.57,79736.61,19.7,0.46582,0.00015,26.57713]
[1778696636323,38.57,79736.61,19.7,0.46582,0.00015,26.57713]
[1778696636662,38.57,79736.61,19.7,0.46582,0.00015,26.57713]
[1778696636409,38.57,79749.02,19.7,0.46773,0.00015,26.59194]
[1778696640775,38.57,79750.02,19.7,0.46789,0.00015,26.59312]
[1778696645050,38.58,79743.98,19.7,0.46696,0.00015,26.58604]
[1778696650085,38.58,79745.23,19.7,0.46716,0.00015,26.58754]
[1778696654419,38.58,79745.9,19.7,0.46726,0.00015,26.58835]
[1778696660155,38.59,79745.88,19.7,0.46727,0.00015,26.58836]
[1778696665190,38.59,79745.92,19.7,0.46728,0.00015,26.58843]
[1778696670225,38.6,79747.4,19.7,0.46751,0.00015,26.59019]
[1778696675260,38.6,79746.83,19.7,0.46742,0.00015,26.58591]
[1778696680295,38.6,79748.59,19.7,0.4677,0.00015,26.588]
[1778696682586,38.6,79748.65,19.7,0.46771,0.00015,26.58807]
[1778696688351,38.61,79746.77,19.7,0.46742,0.00015,26.58591]
[1778696693386,38.61,79745.2,19.7,0.46718,0.00015,26.58407]
[1778696698421,38.61,79745.78,19.7,0.46728,0.00015,26.58478]
[1778696704466,38.62,79750.04,19.7,0.46794,0.00015,26.58979]
[1778696709470,38.62,79753.38,19.7,0.46846,0.00015,26.59367]
[1778696712568,38.63,79756.02,19.7,0.46887,0.00015,26.5967]
[1778696712761,38.63,79756.02,19.7,0.46887,0.00015,26.5967]
[1778696713049,38.63,79756.17,19.7,0.46889,0.00015,26.59688]
[1778696714276,38.63,79757.07,19.7,0.46903,0.00015,26.59791]
[1778696719572,38.63,79757.06,19.7,0.46903,0.00015,26.59793]
[1778696724607,38.64,79757.38,19.7,0.46909,0.00015,26.59832]
[1778696728267,38.64,79756.41,19.7,0.46894,0.00015,26.59724]
[1778696729713,38.64,79756.56,19.7,0.46897,0.00015,26.59741]
[1778696729901,38.64,79758.55,19.7,0.46927,0.00015,26.59967]
[1778696731234,38.64,79760.59,19.7,0.46959,0.00015,26.60197]
[1778696731755,38.64,79760.59,19.7,0.46959,0.00015,26.60197]
[1778696732149,38.64,79760.64,19.7,0.46959,0.00015,26.5984]
[1778696732416,38.64,79760.64,19.7,0.46959,0.00015,26.5984]
[1778696737535,38.65,79757.99,19.7,0.46919,0.00015,26.59545]
[1778696737579,38.65,79757.99,19.7,0.46919,0.00015,26.59545]
[1778696738399,38.65,79757.93,19.7,0.46918,0.00015,26.59538]
[1778696745757,38.66,79751.52,19.7,0.4682,0.00015,26.5881]
[1778696747771,38.66,79739.35,19.7,0.46633,0.00015,26.57377]
[1778696752806,38.66,79734.67,19.7,0.46561,0.00015,26.5681]
[1778696755086,38.66,79734.78,19.7,0.46563,0.00015,26.56823]
[1778696757900,38.66,79731.01,19.7,0.46505,0.00015,26.56361]
[1778696763883,38.66,79739.63,19.7,0.46637,0.00015,26.57411]
[1778696769925,38.66,79743.81,19.7,0.46702,0.00015,26.57911]
[1778696770932,38.66,79737.79,19.7,0.46609,0.00015,26.57191]
[1778696775967,38.66,79741.74,19.7,0.4667,0.00015,26.57666]
[1778696781002,38.66,79742.02,19.7,0.46675,0.00015,26.577]
[1778696787044,38.66,79742.07,19.7,0.46676,0.00015,26.57707]
[1778696792079,38.67,79744.84,19.7,0.46718,0.00015,26.57674]
[1778696797114,38.67,79747.57,19.7,0.4676,0.00015,26.57996]
[1778696802152,38.67,79749.89,19.7,0.46796,0.00015,26.58268]
[1778696807187,38.67,79749.13,19.7,0.46785,0.00015,26.58182]
[1778696812222,38.68,79748.55,19.7,0.46776,0.00015,26.58116]
[1778696817257,38.68,79748.61,19.7,0.46778,0.00015,26.58125]
[1778696822292,38.68,79743.53,19.7,0.467,0.00015,26.57529]
[1778696827327,38.68,79739.91,19.7,0.46644,0.00015,26.57099]
[1778696832362,38.68,79738.46,19.7,0.46622,0.00015,26.56925]
[1778696837398,38.68,79739.02,19.7,0.46631,0.00015,26.56993]
[1778696838265,38.68,79739.02,19.7,0.46631,0.00015,26.56993]
[1778696844737,38.69,79738.04,19.7,0.46616,0.00015,26.56875]
[1778696850494,38.68,79737.04,19.7,0.466,0.00015,26.56754]
[1778696855602,38.68,79738.34,19.7,0.4662,0.00015,26.56548]
[1778696855731,38.68,79738.34,19.7,0.4662,0.00015,26.56548]
[1778696859865,38.69,79737.95,19.7,0.46614,0.00015,26.56501]
[1778696860225,38.69,79736.55,19.7,0.46592,0.00015,26.56332]
[1778696861588,38.69,79733.28,19.7,0.46542,0.00015,26.55933]
[1778696862194,38.69,79731.47,19.7,0.46514,0.00015,26.55711]
[1778696862547,38.69,79731.47,19.7,0.46514,0.00015,26.55711]
[1778696862578,38.69,79725.71,19.7,0.46426,0.00015,26.54995]
[1778696866275,38.69,79724.04,19.7,0.464,0.00015,26.54787]
[1778696866582,38.69,79724.04,19.7,0.464,0.00015,26.54787]
[1778696867329,38.69,79724.07,19.7,0.46401,0.00015,26.54792]
[1778696867460,38.69,79724.07,19.7,0.46401,0.00015,26.54792]
[1778696868023,38.69,79723.5,19.7,0.46392,0.00015,26.5472]
[1778696868677,38.69,79723.5,19.7,0.46392,0.00015,26.5472]
[1778696870230,38.69,79718.68,19.7,0.46318,0.00015,26.54108]
[1778696870260,38.69,79718.68,19.7,0.46318,0.00015,26.54108]
[1778696875670,38.69,79720.01,19.7,0.46339,0.00015,26.54281]
[1778696879179,38.7,79719.76,19.7,0.46335,0.00015,26.5425]
[1778696879698,38.7,79721.56,19.7,0.46363,0.00015,26.5448]
[1778696880065,38.7,79721.56,19.7,0.46363,0.00015,26.5448]
[1778696880397,38.7,79721.56,19.7,0.46363,0.00015,26.5448]
[1778696880401,38.7,79721.56,19.7,0.46363,0.00015,26.5448]
[1778696880417,38.7,79721.56,19.7,0.46363,0.00015,26.5448]
[1778696885743,38.7,79724.92,19.7,0.46415,0.00015,26.54907]
[1778696889141,38.7,79725.06,19.7,0.46418,0.00015,26.54926]
[1778696889771,38.7,79724.73,19.7,0.46413,0.00015,26.54885]
[1778696894806,38.71,79724.22,19.7,0.46405,0.00015,26.54823]
[1778696895118,38.71,79724.22,19.7,0.46405,0.00015,26.54823]
[1778696898378,38.71,79724.18,19.7,0.46405,0.00015,26.54819]
[1778696898834,38.71,79726.76,19.7,0.46444,0.00015,26.55143]
[1778696899130,38.71,79726.76,19.7,0.46444,0.00015,26.55143]
[1778696901373,38.71,79727.95,19.7,0.46463,0.00015,26.55292]
[1778696901855,38.71,79726.64,19.7,0.46443,0.00015,26.55129]
[1778696906529,38.71,79723.4,19.7,0.46393,0.00015,26.54724]
[1778696911925,38.71,79724.46,19.7,0.46409,0.00015,26.54496]
[1778696916960,38.72,79725.3,19.7,0.46422,0.00015,26.54603]
[1778696921995,38.72,79725.5,19.7,0.46426,0.00015,26.5463]
[1778696922815,38.72,79725.5,19.7,0.46426,0.00015,26.5463]
[1778696922917,38.72,79725.5,19.7,0.46426,0.00015,26.5463]
[1778696923002,38.72,79725.71,19.7,0.46429,0.00015,26.54657]
[1778696923617,38.72,79725.71,19.7,0.46429,0.00015,26.54657]
[1778696923952,38.72,79725.71,19.7,0.46429,0.00015,26.54657]
[1778696925520,38.72,79732.48,19.7,0.46533,0.00015,26.55496]
[1778696926885,38.72,79732.48,19.7,0.46533,0.00015,26.55497]
[1778696928037,38.72,79743.05,19.7,0.46696,0.00015,26.56771]
[1778696929337,38.72,79743.05,19.7,0.46696,0.00015,26.56771]
[1778696935086,38.72,79746.51,19.7,0.46749,0.00015,26.57178]
[1778696937652,38.72,79746.55,19.7,0.46749,0.00015,26.57183]
[1778696943142,38.72,79747.6,19.7,0.46766,0.00015,26.57306]
[1778696949044,38.72,79747.67,19.7,0.46767,0.00015,26.57314]
[1778696954219,38.72,79747.38,19.7,0.46762,0.00015,26.57281]
[1778696958939,38.72,79748.01,19.7,0.46772,0.00015,26.57355]
[1778696963103,38.72,79749.42,19.7,0.46794,0.00015,26.5752]
[1778696968272,38.72,79743.97,19.7,0.4671,0.00015,26.56883]
[1778696971423,38.72,79736.16,19.7,0.4659,0.00015,26.55949]
[1778696971485,38.72,79734.21,19.7,0.4656,0.00015,26.55348]
[1778696973353,38.72,79724.4,19.7,0.46409,0.00015,26.54133]
[1778696977679,38.73,79724.17,19.7,0.46406,0.00015,26.54105]
[1778696977736,38.73,79724.17,19.7,0.46406,0.00015,26.54105]
[1778696977820,38.73,79724.07,19.7,0.46404,0.00015,26.54092]
[1778696978661,38.73,79724.07,19.7,0.46404,0.00015,26.54092]
[1778696978725,38.73,79739.19,19.7,0.46636,0.00015,26.55951]
[1778696979971,38.73,79739.19,19.7,0.46636,0.00015,26.55951]
[1778696982778,38.73,79742.75,19.7,0.46691,0.00015,26.56376]
[1778696983782,38.73,79742.91,19.7,0.46694,0.00015,26.56395]
[1778696984946,38.73,79742.91,19.7,0.46694,0.00015,26.56395]
[1778696988639,38.73,79741.8,19.7,0.46676,0.00015,26.56263]
[1778696995331,38.73,79742.25,19.7,0.46683,0.00015,26.56316]
[1778697003563,38.73,79742.86,19.7,0.46693,0.00015,26.56389]
[1778697004168,38.73,79742.86,19.7,0.46693,0.00015,26.56389]
[1778697005288,38.73,79741.77,19.7,0.46676,0.00015,26.56259]
[1778697011619,38.73,79752.11,19.7,0.46835,0.00015,26.57469]
[1778697016654,38.73,79753.95,19.7,0.46864,0.00015,26.57681]
[1778697017593,38.73,79753.95,19.7,0.46864,0.00015,26.57681]
[1778697019901,38.73,79755.17,19.7,0.46883,0.00015,26.57821]
[1778697025722,38.74,79759.53,19.7,0.4695,0.00015,26.58316]
[1778697030757,38.74,79760.04,19.7,0.46958,0.00015,26.58375]
[1778697035792,38.74,79758.28,19.7,0.46931,0.00015,26.57817]
[1778697040828,38.75,79758.76,19.7,0.46939,0.00015,26.57872]
[1778697042132,38.75,79758.76,19.7,0.46939,0.00015,26.57872]
[1778697042223,38.75,79758.43,19.7,0.46934,0.00015,26.57836]
[1778697044781,38.75,79759.19,19.7,0.46946,0.00015,26.57922]
[1778697045031,38.75,79759.19,19.7,0.46946,0.00015,26.57922]
[1778697045863,38.75,79745.61,19.7,0.46737,0.00015,26.56365]
[1778697050898,38.75,79745.64,19.7,0.46738,0.00015,26.56369]
[1778697056940,38.75,79745.13,19.7,0.4673,0.00015,26.5631]
[1778697061145,38.75,79744.83,19.7,0.46725,0.00015,26.56275]
[1778697061514,38.75,79744.91,19.7,0.46727,0.00015,26.56284]
[1778697062652,38.75,79744.98,19.7,0.46728,0.00015,26.56293]
[1778697068017,38.75,79745.21,19.7,0.46731,0.00015,26.5632]
[1778697073052,38.75,79746.67,19.7,0.46754,0.00015,26.56492]
[1778697073901,38.75,79746.67,19.7,0.46754,0.00015,26.56492]
[1778697075066,38.75,79758.36,19.7,0.46934,0.00015,26.57832]
[1778697079136,38.76,79758.78,19.7,0.4694,0.00015,26.5788]
[1778697079389,38.76,79754.68,19.7,0.46877,0.00015,26.57418]
[1778697080101,38.76,79748.49,19.7,0.46782,0.00015,26.56707]
[1778697085007,38.76,79743.48,19.7,0.46706,0.00015,26.5612]
[1778697085018,38.76,79743.48,19.7,0.46706,0.00015,26.5612]
[1778697085626,38.76,79742.8,19.7,0.46695,0.00015,26.5604]
[1778697086143,38.76,79733.63,19.7,0.46554,0.00015,26.54938]
[1778697086274,38.76,79733.63,19.7,0.46554,0.00015,26.54938]
[1778697086370,38.76,79733.63,19.7,0.46554,0.00015,26.54938]
[1778697087150,38.76,79724.8,19.7,0.46419,0.00015,26.53845]
[1778697092188,38.76,79724.66,19.7,0.46416,0.00015,26.53465]
[1778697095904,38.76,79723.49,19.7,0.46398,0.00015,26.53318]
[1778697095947,38.76,79723.49,19.7,0.46398,0.00015,26.53318]
[1778697096126,38.76,79723.49,19.7,0.46398,0.00015,26.53318]
[1778697096138,38.76,79723.38,19.7,0.46397,0.00015,26.53305]
[1778697097033,38.76,79723.38,19.7,0.46397,0.00015,26.53305]
[1778697097057,38.76,79723.38,19.7,0.46397,0.00015,26.53305]
[1778697097129,38.76,79723.38,19.7,0.46397,0.00015,26.53305]
[1778697097146,38.76,79723.38,19.7,0.46397,0.00015,26.53305]
[1778697097242,38.76,79721.75,19.7,0.46371,0.00015,26.53097]
[1778697097383,38.76,79721.75,19.7,0.46371,0.00015,26.53097]
[1778697097410,38.76,79712.39,19.7,0.46228,0.00015,26.51894]
[1778697099237,38.76,79705.91,19.7,0.46128,0.00015,26.51043]
[1778697101737,38.76,79705.85,19.7,0.46128,0.00015,26.51036]
[1778697101767,38.76,79705.85,19.7,0.46128,0.00015,26.51036]
[1778697102770,38.76,79704.6,19.7,0.46109,0.00015,26.50872]
[1778697103739,38.76,79705.56,19.7,0.46124,0.00015,26.51001]
[1778697104721,38.77,79704.87,19.7,0.46113,0.00015,26.5091]
[1778697104754,38.77,79704.87,19.7,0.46113,0.00015,26.5091]
[1778697104757,38.77,79704.87,19.7,0.46113,0.00015,26.5091]
[1778697104768,38.77,79704.87,19.7,0.46113,0.00015,26.5091]
[1778697105276,38.77,79705.0,19.7,0.46115,0.00015,26.50928]
[1778697106290,38.77,79695.53,19.7,0.4597,0.00015,26.49651]
[1778697108060,38.77,79695.53,19.7,0.4597,0.00015,26.49651]
[1778697113339,38.77,79694.71,19.7,0.45958,0.00015,26.49541]
[1778697114871,38.77,79694.71,19.7,0.45958,0.00015,26.49541]
[1778697116084,38.77,79694.61,19.7,0.45957,0.00015,26.49529]
[1778697117172,38.77,79694.57,19.7,0.45956,0.00015,26.49524]
[1778697122640,38.78,79691.18,19.7,0.45905,0.00015,26.49059]
[1778697125768,38.78,79690.29,19.7,0.45891,0.00015,26.48937]
[1778697127357,38.78,79690.37,19.7,0.45892,0.00015,26.48949]
[1778697128664,38.78,79688.07,19.7,0.45857,0.00015,26.48629]
[1778697128769,38.78,79688.07,19.7,0.45857,0.00015,26.48629]
[1778697129010,38.78,79688.07,19.7,0.45857,0.00015,26.48629]
[1778697129074,38.78,79688.07,19.7,0.45857,0.00015,26.48629]
[1778697129089,38.78,79688.07,19.7,0.45857,0.00015,26.48629]
[1778697129205,38.78,79688.07,19.7,0.45857,0.00015,26.48629]
[1778697130074,38.78,79682.26,19.7,0.45768,0.00015,26.47811]
[1778697130097,38.78,79672.55,19.7,0.45619,0.00015,26.46414]
[1778697130961,38.78,79665.95,19.7,0.45518,0.00015,26.45443]
[1778697132772,38.78,79666.2,19.7,0.45522,0.00015,26.4548]
[1778697134204,38.78,79665.94,19.7,0.45518,0.00015,26.45441]
[1778697137921,38.78,79659.87,19.7,0.45425,0.00015,26.44532]
[1778697140274,38.78,79656.45,19.7,0.45372,0.00015,26.44014]
[1778697145902,38.78,79653.61,19.7,0.45329,0.00015,26.43581]
[1778697146874,38.78,79659.13,19.7,0.45413,0.00015,26.4442]
[1778697148604,38.77,79670.51,19.7,0.45588,0.00015,26.46113]
[1778697149351,38.77,79672.92,19.7,0.45625,0.00015,26.46465]
[1778697149604,38.77,79679.33,19.7,0.45723,0.00015,26.47389]
[1778697154639,38.77,79680.87,19.7,0.45746,0.00015,26.47245]
[1778697159674,38.77,79680.36,19.7,0.45738,0.00015,26.47172]
[1778697164709,38.77,79680.67,19.7,0.45742,0.00015,26.47216]
[1778697170113,38.77,79679.96,19.7,0.45732,0.00015,26.47114]
[1778697172007,38.77,79684.72,19.7,0.45805,0.00015,26.4779]
[1778697172012,38.77,79692.0,19.7,0.45916,0.00015,26.48807]
[1778697173421,38.77,79693.31,19.7,0.45936,0.00015,26.48988]
[1778697173480,38.77,79693.31,19.7,0.45936,0.00015,26.48988]
[1778697175077,38.77,79697.34,19.7,0.45998,0.00015,26.4954]
[1778697178501,38.78,79698.26,19.7,0.46012,0.00015,26.49666]
[1778697178507,38.78,79698.26,19.7,0.46012,0.00015,26.49666]
[1778697179914,38.78,79697.21,19.7,0.45997,0.00015,26.49524]
[1778697181251,38.78,79696.29,19.7,0.45982,0.00015,26.49399]
[1778697184884,38.78,79697.84,19.7,0.46006,0.00015,26.49612]
[1778697184894,38.78,79697.84,19.7,0.46006,0.00015,26.49612]
[1778697184926,38.78,79697.84,19.7,0.46006,0.00015,26.49612]
[1778697190891,38.78,79700.23,19.7,0.46044,0.00015,26.49939]
[1778697192782,38.78,79700.27,19.7,0.46044,0.00015,26.49945]
[1778697193590,38.78,79700.27,19.7,0.46044,0.00015,26.49945]
[1778697196356,38.79,79701.03,19.7,0.46056,0.00015,26.50049]
[1778697196976,38.79,79701.03,19.7,0.46056,0.00015,26.50049]
[1778697197377,38.79,79703.18,19.7,0.46089,0.00015,26.50338]
[1778697198633,38.78,79706.6,19.7,0.46141,0.00015,26.50792]
[1778697199393,38.78,79706.85,19.7,0.46145,0.00015,26.50823]
[1778697199452,38.78,79706.85,19.7,0.46145,0.00015,26.50823]
[1778697200346,38.78,79710.11,19.7,0.46195,0.00015,26.51251]
[1778697200631,38.78,79710.11,19.7,0.46195,0.00015,26.51251]
[1778697200667,38.78,79710.11,19.7,0.46195,0.00015,26.51251]
[1778697201069,38.78,79710.11,19.7,0.46195,0.00015,26.51251]
[1778697201730,38.78,79710.78,19.7,0.46205,0.00015,26.51337]
[1778697207003,38.78,79707.52,19.7,0.46155,0.00015,26.5091]
[1778697212292,38.78,79707.8,19.7,0.46159,0.00015,26.50586]
[1778697218566,38.79,79708.06,19.7,0.46164,0.00015,26.50625]
[1778697220732,38.79,79707.21,19.7,0.46151,0.00015,26.50514]
[1778697221063,38.79,79707.21,19.7,0.46151,0.00015,26.50514]
[1778697221245,38.79,79707.21,19.7,0.46151,0.00015,26.50514]
[1778697230287,38.8,79706.31,19.7,0.46138,0.00015,26.50402]
[1778697230658,38.8,79706.15,19.7,0.46136,0.00015,26.50381]
[1778697231295,38.8,79706.15,19.7,0.46136,0.00015,26.50381]
[1778697231699,38.8,79706.15,19.7,0.46136,0.00015,26.50382]
[1778697232263,38.8,79706.15,19.7,0.46136,0.00015,26.50382]
[1778697232634,38.8,79706.1,19.7,0.46135,0.00015,26.50374]
[1778697234507,38.8,79706.21,19.7,0.46137,0.00015,26.50387]
[1778697234520,38.8,79706.21,19.7,0.46137,0.00015,26.50387]
[1778697234530,38.8,79706.21,19.7,0.46137,0.00015,26.50387]
[1778697234536,38.8,79706.21,19.7,0.46137,0.00015,26.50387]
[1778697234652,38.8,79706.21,19.7,0.46137,0.00015,26.50387]
[1778697234901,38.8,79706.21,19.7,0.46137,0.00015,26.50387]
[1778697235201,38.8,79700.03,19.7,0.46042,0.00015,26.49562]
[1778697236625,38.8,79698.09,19.7,0.46012,0.00015,26.493]
[1778697236857,38.8,79698.09,19.7,0.46012,0.00015,26.493]
[1778697241243,38.8,79691.98,19.7,0.45919,0.00015,26.48467]
[1778697246278,38.8,79688.92,19.7,0.45872,0.00015,26.48044]
[1778697251314,38.8,79688.69,19.7,0.45869,0.00015,26.48013]
[1778697256349,38.81,79688.13,19.7,0.45861,0.00015,26.47936]
[1778697258812,38.81,79688.46,19.7,0.45866,0.00015,26.47982]
[1778697261664,38.81,79694.28,19.7,0.45955,0.00015,26.48787]
[1778697268256,38.81,79696.62,19.7,0.45991,0.00015,26.4911]
[1778697268270,38.81,79696.62,19.7,0.45991,0.00015,26.4911]
[1778697268383,38.81,79697.03,19.7,0.45998,0.00015,26.49166]
[1778697268436,38.81,79697.03,19.7,0.45998,0.00015,26.49166]
[1778697268640,38.81,79697.03,19.7,0.45998,0.00015,26.49166]
[1778697269098,38.81,79697.03,19.7,0.45998,0.00015,26.49166]
[1778697270274,38.81,79692.54,19.7,0.45929,0.00015,26.48552]
[1778697270366,38.81,79680.34,19.7,0.45742,0.00015,26.46842]
[1778697274695,38.81,79680.51,19.7,0.45744,0.00015,26.46501]
[1778697278600,38.81,79683.54,19.7,0.4579,0.00015,26.4693]
[1778697285552,38.81,79683.15,19.7,0.45784,0.00015,26.46875]
[1778697294219,38.81,79683.21,19.7,0.45785,0.00015,26.46883]
[1778697295181,38.81,79684.72,19.7,0.45808,0.00015,26.47096]
[1778697295234,38.81,79684.72,19.7,0.45808,0.00015,26.47096]
[1778697295282,38.81,79694.05,19.7,0.45951,0.00015,26.48393]
[1778697295626,38.81,79694.05,19.7,0.45951,0.00015,26.48393]
[1778697297676,38.81,79699.54,19.7,0.46035,0.00015,26.49141]
[1778697300038,38.81,79700.01,19.7,0.46043,0.00015,26.49206]
[1778697304687,38.81,79698.51,19.7,0.4602,0.00015,26.49006]
[1778697304743,38.81,79698.51,19.7,0.4602,0.00015,26.49006]
[1778697305703,38.81,79699.33,19.7,0.46033,0.00015,26.49118]
[1778697306579,38.81,79703.17,19.7,0.46092,0.00015,26.49634]
[1778697307355,38.81,79703.17,19.7,0.46092,0.00015,26.49634]
[1778697312757,38.82,79705.38,19.7,0.46126,0.00015,26.49929]
[1778697316093,38.82,79708.18,19.7,0.46169,0.00015,26.503]
[1778697316127,38.82,79708.18,19.7,0.46169,0.00015,26.503]
[1778697318596,38.82,79711.19,19.7,0.46215,0.00015,26.50696]
[1778697322462,38.82,79712.11,19.7,0.4623,0.00015,26.50818]
[1778697322479,38.82,79712.11,19.7,0.4623,0.00015,26.50818]
[1778697322497,38.82,79712.11,19.7,0.4623,0.00015,26.50818]
[1778697322539,38.82,79712.11,19.7,0.4623,0.00015,26.50818]
[1778697324706,38.82,79716.29,19.7,0.46294,0.00015,26.5136]
[1778697326371,38.82,79715.75,19.7,0.46285,0.00015,26.5129]
[1778697326640,38.82,79716.08,19.7,0.4629,0.00015,26.51332]
[1778697326839,38.82,79716.28,19.7,0.46293,0.00015,26.51357]
[1778697332305,38.81,79716.68,19.7,0.46299,0.00015,26.51402]
[1778697337916,38.8,79717.72,19.7,0.46312,0.00015,26.51161]
[1778697338946,38.8,79717.72,19.7,0.46312,0.00015,26.51161]
[1778697342712,38.79,79718.15,19.7,0.46318,0.00015,26.51211]
[1778697347986,38.78,79719.33,19.7,0.46335,0.00015,26.51353]
[1778697353022,38.77,79719.77,19.7,0.4634,0.00015,26.51402]
[1778697358626,38.77,79718.6,19.7,0.46321,0.00015,26.51247]
[1778697360236,38.76,79718.6,19.7,0.46321,0.00015,26.51246]
[1778697361665,38.76,79718.59,19.7,0.4632,0.00015,26.51241]
[1778697361979,38.76,79718.59,19.7,0.4632,0.00015,26.51241]
[1778697361979,38.76,79718.59,19.7,0.4632,0.00015,26.51241]
[1778697362002,38.76,79718.59,19.7,0.4632,0.00015,26.51241]
[1778697362086,38.76,79714.39,19.7,0.46256,0.00015,26.50699]
[1778697363093,38.76,79708.05,19.7,0.46158,0.00015,26.49868]
[1778697364021,38.76,79708.05,19.7,0.46158,0.00015,26.49868]
[1778697364676,38.75,79713.6,19.7,0.46243,0.00015,26.50593]
[1778697370142,38.74,79717.91,19.7,0.46308,0.00015,26.51141]
[1778697372533,38.74,79715.44,19.7,0.4627,0.00015,26.50821]
[1778697374014,38.74,79715.57,19.7,0.46271,0.00015,26.50836]
[1778697376670,38.73,79710.22,19.7,0.46188,0.00015,26.50135]
[1778697376941,38.73,79710.22,19.7,0.46188,0.00015,26.50135]
[1778697377592,38.73,79711.51,19.7,0.46208,0.00015,26.50303]
[1778697378017,38.73,79711.51,19.7,0.46208,0.00015,26.50303]
[1778697378476,38.73,79711.51,19.7,0.46208,0.00015,26.50303]
[1778697381340,38.73,79710.13,19.7,0.46186,0.00015,26.50118]
[1778697381394,38.73,79710.13,19.7,0.46186,0.00015,26.50118]
[1778697381465,38.73,79710.13,19.7,0.46186,0.00015,26.50118]
[1778697381521,38.73,79710.24,19.7,0.46188,0.00015,26.50131]
[1778697381553,38.73,79710.24,19.7,0.46188,0.00015,26.50131]
[1778697381559,38.73,79710.24,19.7,0.46188,0.00015,26.50131]
[1778697381901,38.73,79710.24,19.7,0.46188,0.00015,26.50131]
[1778697382228,38.73,79701.3,19.7,0.46051,0.00015,26.48942]
[1778697387263,38.73,79699.77,19.7,0.46028,0.00015,26.48738]
[1778697392298,38.73,79696.5,19.7,0.45977,0.00015,26.47932]
[1778697394125,38.74,79696.65,19.7,0.45979,0.00015,26.47953]
[1778697399347,38.74,79694.24,19.7,0.45943,0.00015,26.47626]
[1778697404382,38.74,79693.65,19.7,0.45934,0.00015,26.47546]
[1778697406766,38.74,79694.1,19.7,0.45941,0.00015,26.47609]
[1778697409433,38.74,79694.33,19.7,0.45945,0.00015,26.47642]
[1778697415459,38.74,79689.18,19.7,0.45866,0.00015,26.4693]
[1778697420494,38.75,79689.08,19.7,0.45865,0.00015,26.46917]
[1778697425238,38.75,79684.14,19.7,0.45789,0.00015,26.46223]
[1778697425530,38.75,79690.38,19.7,0.45885,0.00015,26.47098]
[1778697427446,38.75,79692.86,19.7,0.45923,0.00015,26.47442]
[1778697432580,38.75,79692.14,19.7,0.45912,0.00015,26.47345]
[1778697437126,38.75,79691.89,19.7,0.45908,0.00015,26.47311]
[1778697437917,38.75,79691.89,19.7,0.45908,0.00015,26.47312]
[1778697440599,38.75,79692.4,19.7,0.45916,0.00015,26.47383]
[1778697445545,38.75,79691.83,19.7,0.45908,0.00015,26.47305]
[1778697446558,38.75,79692.02,19.7,0.45911,0.00015,26.47332]
[1778697446574,38.75,79692.02,19.7,0.45911,0.00015,26.47332]
[1778697447591,38.75,79695.6,19.7,0.45966,0.00015,26.47825]
[1778697447724,38.75,79695.6,19.7,0.45966,0.00015,26.47825]
[1778697452246,38.75,79703.3,19.7,0.46084,0.00015,26.48869]
[1778697454734,38.75,79709.67,19.7,0.46181,0.00015,26.49349]
[1778697459769,38.74,79708.88,19.7,0.46168,0.00015,26.49238]
[1778697463496,38.74,79708.59,19.7,0.46163,0.00015,26.49198]
[1778697463903,38.74,79708.63,19.7,0.46163,0.00015,26.49201]
[1778697464583,38.74,79703.82,19.7,0.46089,0.00015,26.48561]
[1778697465346,38.74,79703.82,19.7,0.46089,0.00015,26.48561]
[1778697465447,38.74,79697.06,19.7,0.45985,0.00015,26.47648]
[1778697466602,38.74,79697.13,19.7,0.45987,0.00015,26.47657]
[1778697467328,38.74,79697.13,19.7,0.45987,0.00015,26.47657]
[1778697471470,38.74,79697.19,19.7,0.45988,0.00015,26.47667]
[1778697472224,38.74,79697.12,19.7,0.45987,0.00015,26.47658]
[1778697472249,38.74,79697.12,19.7,0.45987,0.00015,26.47658]
[1778697473295,38.74,79697.14,19.7,0.45987,0.00015,26.4766]
[1778697473322,38.74,79703.7,19.7,0.46088,0.00015,26.48547]
[1778697473766,38.74,79703.7,19.7,0.46088,0.00015,26.48547]
[1778697477719,38.74,79705.06,19.7,0.46108,0.00015,26.48727]
[1778697478003,38.74,79705.06,19.7,0.46108,0.00015,26.48727]
[1778697479448,38.74,79704.9,19.7,0.46106,0.00015,26.48704]
[1778697484944,38.73,79706.93,19.7,0.46136,0.00015,26.48966]
[1778697489979,38.72,79706.51,19.7,0.46128,0.00015,26.48904]
[1778697494540,38.71,79710.08,19.7,0.46182,0.00015,26.49372]
[1778697500049,38.72,79709.79,19.7,0.46178,0.00015,26.49336]
[1778697504637,38.72,79709.75,19.7,0.46178,0.00015,26.49333]
[1778697505863,38.72,79709.79,19.7,0.46179,0.00015,26.4934]
[1778697506325,38.72,79709.79,19.7,0.46179,0.00015,26.4934]
[1778697506339,38.72,79709.79,19.7,0.46179,0.00015,26.4934]
[1778697506656,38.72,79710.28,19.7,0.46186,0.00015,26.49403]
[1778697507225,38.72,79710.28,19.7,0.46186,0.00015,26.49403]
[1778697507272,38.72,79717.9,19.7,0.46303,0.00015,26.50392]
[1778697513140,38.71,79722.2,19.7,0.46368,0.00015,26.50571]
[1778697518175,38.7,79723.52,19.7,0.46387,0.00015,26.50732]
[1778697520643,38.7,79722.94,19.7,0.46378,0.00015,26.50656]
[1778697521196,38.7,79723.72,19.7,0.46389,0.00015,26.50753]
[1778697526236,38.69,79723.76,19.7,0.46389,0.00015,26.50752]
[1778697530349,38.68,79723.55,19.7,0.46385,0.00015,26.50721]
[1778697530360,38.68,79723.55,19.7,0.46385,0.00015,26.50721]
[1778697530548,38.68,79723.55,19.7,0.46385,0.00015,26.50721]
[1778697530594,38.68,79723.55,19.7,0.46385,0.00015,26.50721]
[1778697532268,38.68,79724.04,19.7,0.46392,0.00015,26.5078]
[1778697532429,38.68,79724.04,19.7,0.46392,0.00015,26.5078]
[1778697532491,38.68,79724.04,19.7,0.46392,0.00015,26.5078]
[1778697532576,38.68,79724.04,19.7,0.46392,0.00015,26.5078]
[1778697532613,38.68,79722.74,19.7,0.46372,0.00015,26.50614]
[1778697533283,38.68,79710.19,19.7,0.46178,0.00015,26.48991]
[1778697535297,38.67,79704.36,19.7,0.46088,0.00015,26.48213]
[1778697537751,38.67,79704.25,19.7,0.46086,0.00015,26.48198]
[1778697539267,38.67,79704.25,19.7,0.46086,0.00015,26.48196]
[1778697544357,38.66,79704.69,19.7,0.46092,0.00015,26.48249]
[1778697545453,38.66,79704.54,19.7,0.4609,0.00015,26.48227]
[1778697547465,38.66,79709.46,19.7,0.46165,0.00015,26.4888]
[1778697552678,38.65,79711.03,19.7,0.46188,0.00015,26.49079]
[1778697558458,38.64,79710.49,19.7,0.46178,0.00015,26.49]
[1778697563493,38.63,79711.49,19.7,0.46193,0.00015,26.49125]
[1778697564822,38.63,79711.49,19.7,0.46193,0.00015,26.49125]
[1778697567188,38.63,79711.21,19.7,0.46188,0.00015,26.49085]
[1778697569928,38.63,79711.61,19.7,0.46194,0.00015,26.49135]
[1778697569958,38.63,79711.61,19.7,0.46194,0.00015,26.49135]
[1778697569982,38.63,79711.61,19.7,0.46194,0.00015,26.49135]
[1778697570119,38.63,79711.61,19.7,0.46194,0.00015,26.49135]
[1778697570542,38.62,79716.46,19.7,0.46268,0.00015,26.49765]
[1778697575577,38.62,79722.2,19.7,0.46355,0.00015,26.50132]
[1778697577702,38.61,79721.86,19.7,0.46349,0.00015,26.50088]
[1778697578598,38.61,79721.81,19.7,0.46348,0.00015,26.50079]
[1778697583633,38.61,79719.28,19.7,0.46308,0.00015,26.49751]
[1778697587703,38.6,79717.66,19.7,0.46283,0.00015,26.49538]
[1778697588670,38.6,79718.04,19.7,0.46289,0.00015,26.49586]
[1778697593705,38.59,79718.13,19.7,0.46289,0.00015,26.49592]
[1778697598740,38.58,79718.39,19.7,0.46292,0.00015,26.49619]
[1778697602628,38.58,79717.78,19.7,0.46282,0.00015,26.49539]
[1778697605211,38.58,79720.17,19.7,0.46319,0.00015,26.49843]
[1778697605303,38.58,79720.17,19.7,0.46319,0.00015,26.49843]
[1778697605369,38.58,79720.17,19.7,0.46319,0.00015,26.49843]
[1778697605443,38.58,79720.17,19.7,0.46319,0.00015,26.49843]
[1778697606036,38.57,79720.94,19.7,0.4633,0.00015,26.49939]
[1778697606078,38.57,79720.94,19.7,0.4633,0.00015,26.49939]
[1778697606142,38.57,79720.94,19.7,0.4633,0.00015,26.49939]
[1778697606446,38.57,79720.94,19.7,0.4633,0.00015,26.49939]
[1778697606542,38.57,79720.94,19.7,0.4633,0.00015,26.49939]
[1778697606703,38.57,79734.29,19.7,0.46536,0.00015,26.51614]
[1778697607367,38.57,79734.29,19.7,0.46536,0.00015,26.51614]
[1778697607372,38.57,79751.15,19.7,0.46797,0.00015,26.53628]
[1778697608386,38.57,79751.15,19.7,0.46797,0.00015,26.53628]
[1778697608402,38.57,79751.15,19.7,0.46797,0.00015,26.53628]
[1778697608471,38.58,79759.74,19.7,0.46929,0.00015,26.54612]
[1778697608901,38.58,79759.74,19.7,0.46929,0.00015,26.54612]
[1778697609963,38.58,79759.78,19.7,0.4693,0.00015,26.54616]
[1778697612721,38.58,79760.35,19.7,0.46939,0.00015,26.54682]
[1778697617877,38.58,79759.87,19.7,0.46932,0.00015,26.54631]
[1778697623919,38.59,79759.95,19.7,0.46934,0.00015,26.54643]
[1778697624901,38.59,79759.95,19.7,0.46934,0.00015,26.54643]
[1778697625029,38.59,79759.95,19.7,0.46934,0.00015,26.54643]
[1778697625062,38.59,79759.95,19.7,0.46934,0.00015,26.54643]
[1778697625823,38.59,79759.95,19.7,0.46934,0.00015,26.54643]
[1778697626050,38.59,79759.95,19.7,0.46934,0.00015,26.54643]
[1778697626641,38.59,79759.95,19.7,0.46934,0.00015,26.54643]
[1778697626706,38.59,79767.67,19.7,0.47054,0.00015,26.55502]
[1778697627671,38.59,79767.67,19.7,0.47054,0.00015,26.55502]
[1778697627749,38.59,79775.14,19.7,0.47169,0.00015,26.56309]
[1778697632982,38.59,79775.67,19.7,0.47177,0.00015,26.56004]
[1778697642745,38.6,79777.14,19.7,0.472,0.00015,26.56162]
[1778697643286,38.6,79777.14,19.7,0.472,0.00015,26.56162]
[1778697643313,38.6,79777.14,19.7,0.472,0.00015,26.56162]
[1778697644366,38.61,79775.05,19.7,0.47169,0.00015,26.55944]
[1778697644671,38.61,79775.05,19.7,0.47169,0.00015,26.55944]
[1778697646401,38.61,79779.99,19.7,0.47245,0.00015,26.56466]
[1778697647564,38.61,79780.44,19.7,0.47253,0.00015,26.56514]
[1778697647576,38.61,79780.44,19.7,0.47253,0.00015,26.56514]
[1778697653156,38.62,79780.27,19.7,0.4725,0.00015,26.56499]
[1778697655136,38.62,79773.51,19.7,0.47147,0.00015,26.55787]
[1778697660496,38.63,79772.96,19.7,0.47139,0.00015,26.5573]
[1778697660504,38.63,79772.96,19.7,0.47139,0.00015,26.5573]
[1778697660520,38.63,79772.96,19.7,0.47139,0.00015,26.5573]
[1778697660673,38.63,79772.96,19.7,0.47139,0.00015,26.5573]
[1778697660725,38.63,79772.96,19.7,0.47139,0.00015,26.5573]
[1778697662185,38.63,79764.62,19.7,0.4701,0.00015,26.54824]
[1778697667220,38.63,79763.69,19.7,0.46996,0.00015,26.54724]
[1778697671656,38.64,79764.07,19.7,0.47003,0.00015,26.54767]
[1778697672292,38.64,79761.68,19.7,0.46966,0.00015,26.54502]
[1778697672699,38.64,79761.68,19.7,0.46966,0.00015,26.54502]
[1778697675084,38.64,79761.52,19.7,0.46964,0.00015,26.54485]
[1778697675901,38.64,79761.94,19.7,0.4697,0.00015,26.54533]
[1778697676111,38.64,79761.94,19.7,0.4697,0.00015,26.54533]
[1778697676116,38.64,79761.94,19.7,0.4697,0.00015,26.54533]
[1778697681318,38.65,79763.22,19.7,0.4699,0.00015,26.54678]
[1778697682149,38.65,79763.22,19.7,0.4699,0.00015,26.54678]
[1778697682467,38.65,79763.22,19.7,0.4699,0.00015,26.54678]
[1778697683587,38.65,79764.3,19.7,0.47007,0.00015,26.54798]
[1778697689375,38.65,79767.76,19.7,0.47061,0.00015,26.55181]
[1778697693972,38.65,79768.83,19.7,0.47077,0.00015,26.54935]
[1778697693975,38.65,79768.83,19.7,0.47077,0.00015,26.54935]
[1778697693995,38.65,79768.83,19.7,0.47077,0.00015,26.54935]
[1778697700453,38.66,79760.33,19.7,0.46947,0.00015,26.54]
[1778697702707,38.66,79760.34,19.7,0.46947,0.00015,26.54001]
[1778697708510,38.67,79760.45,19.7,0.46949,0.00015,26.54016]
[1778697713545,38.67,79760.48,19.7,0.4695,0.00015,26.54022]
[1778697716169,38.67,79760.79,19.7,0.46955,0.00015,26.54057]
[1778697717249,38.67,79760.77,19.7,0.46955,0.00015,26.54055]
[1778697717712,38.67,79760.77,19.7,0.46955,0.00015,26.54055]
[1778697720241,38.67,79757.6,19.7,0.46906,0.00015,26.537]
[1778697720758,38.67,79757.6,19.7,0.46906,0.00015,26.537]
[1778697720798,38.67,79756.7,19.7,0.46892,0.00015,26.53598]
[1778697721839,38.67,79742.71,19.7,0.46677,0.00015,26.51972]
[1778697723852,38.67,79737.51,19.7,0.46597,0.00015,26.51348]
[1778697724016,38.67,79737.22,19.7,0.46592,0.00015,26.51313]
[1778697725612,38.67,79733.33,19.7,0.46532,0.00015,26.50839]
[1778697730677,38.68,79727.51,19.7,0.46443,0.00015,26.5012]
[1778697734067,38.68,79729.33,19.7,0.46471,0.00015,26.50348]
[1778697738557,38.68,79733.05,19.7,0.46529,0.00015,26.50809]
[1778697744775,38.68,79731.38,19.7,0.46504,0.00015,26.50607]
[1778697745121,38.68,79731.38,19.7,0.46504,0.00015,26.50607]
[1778697745782,38.69,79723.53,19.7,0.46383,0.00015,26.49626]
[1778697747416,38.69,79722.61,19.7,0.46369,0.00015,26.49511]
[1778697749463,38.69,79721.99,19.7,0.46359,0.00015,26.49433]
[1778697749473,38.69,79721.99,19.7,0.46359,0.00015,26.49433]
[1778697749649,38.69,79721.99,19.7,0.46359,0.00015,26.49433]
[1778697750282,38.69,79720.73,19.7,0.4634,0.00015,26.49274]
[1778697751901,38.69,79715.82,19.7,0.46264,0.00015,26.48278]
[1778697751996,38.69,79715.82,19.7,0.46264,0.00015,26.48278]
[1778697752007,38.69,79715.82,19.7,0.46264,0.00015,26.48278]
[1778697752444,38.69,79715.82,19.7,0.46264,0.00015,26.48278]
[1778697752576,38.69,79715.82,19.7,0.46264,0.00015,26.48278]
[1778697752656,38.69,79715.82,19.7,0.46264,0.00015,26.48278]
[1778697752901,38.69,79711.29,19.7,0.46194,0.00015,26.47687]
[1778697753267,38.69,79711.29,19.7,0.46194,0.00015,26.47687]
[1778697753574,38.69,79711.29,19.7,0.46194,0.00015,26.47687]
[1778697754371,38.69,79711.26,19.7,0.46194,0.00015,26.47683]
[1778697754634,38.69,79711.26,19.7,0.46194,0.00015,26.47683]
[1778697754636,38.69,79711.26,19.7,0.46194,0.00015,26.47683]
[1778697754846,38.69,79710.58,19.7,0.46183,0.00015,26.47594]
[1778697758787,38.69,79710.51,19.7,0.46182,0.00015,26.47586]
[1778697758826,38.69,79710.51,19.7,0.46182,0.00015,26.47586]
[1778697759944,38.69,79710.51,19.7,0.46182,0.00015,26.47586]
[1778697765086,38.69,79710.05,19.7,0.46176,0.00015,26.47528]
[1778697766565,38.69,79710.12,19.7,0.46177,0.00015,26.47537]
[1778697771966,38.7,79713.39,19.7,0.46227,0.00015,26.47969]
[1778697774637,38.7,79713.46,19.7,0.46229,0.00015,26.47979]
[1778697775100,38.7,79712.84,19.7,0.46219,0.00015,26.47899]
[1778697775405,38.7,79712.84,19.7,0.46219,0.00015,26.47899]
[1778697775416,38.7,79712.84,19.7,0.46219,0.00015,26.47899]
[1778697777558,38.7,79709.61,19.7,0.4617,0.00015,26.47475]
[1778697780093,38.7,79708.47,19.7,0.46152,0.00015,26.47325]
[1778697783348,38.7,79708.35,19.7,0.4615,0.00015,26.4731]
[1778697787398,38.7,79705.58,19.7,0.46108,0.00015,26.46943]
[1778697787441,38.7,79705.58,19.7,0.46108,0.00015,26.46943]
[1778697787664,38.7,79705.58,19.7,0.46108,0.00015,26.46943]
[1778697788079,38.7,79698.11,19.7,0.45993,0.00015,26.45937]
[1778697789861,38.7,79698.11,19.7,0.45993,0.00015,26.45937]
[1778697790032,38.71,79697.99,19.7,0.45992,0.00015,26.45922]
[1778697790388,38.71,79697.99,19.7,0.45992,0.00015,26.45922]
[1778697792913,38.71,79696.12,19.7,0.45963,0.00015,26.45666]
[1778697798149,38.71,79694.99,19.7,0.45946,0.00015,26.45516]
[1778697800671,38.71,79695.05,19.7,0.45947,0.00015,26.45525]
[1778697806674,38.72,79694.73,19.7,0.45943,0.00015,26.45484]
[1778697807675,38.72,79693.75,19.7,0.45928,0.00015,26.4535]
[1778697819301,38.72,79693.5,19.7,0.45924,0.00015,26.44956]
[1778697825343,38.72,79693.32,19.7,0.45922,0.00015,26.44933]
[1778697828332,38.72,79692.84,19.7,0.45914,0.00015,26.44867]
[1778697828476,38.72,79692.84,19.7,0.45914,0.00015,26.44867]
[1778697836794,38.73,79694.02,19.7,0.45933,0.00015,26.45034]
[1778697836937,38.73,79694.02,19.7,0.45933,0.00015,26.45034]
[1778697837401,38.73,79693.88,19.7,0.45931,0.00015,26.45015]
[1778697837451,38.73,79693.88,19.7,0.45931,0.00015,26.45015]
[1778697837536,38.73,79685.35,19.7,0.458,0.00015,26.43825]
[1778697838401,38.73,79685.35,19.7,0.458,0.00015,26.43825]
[1778697838458,38.73,79685.35,19.7,0.458,0.00015,26.43825]
[1778697838499,38.73,79677.23,19.7,0.45675,0.00015,26.42665]
[1778697844477,38.73,79671.72,19.7,0.4559,0.00015,26.41863]
[1778697845353,38.73,79671.72,19.7,0.4559,0.00015,26.41863]
[1778697846803,38.73,79668.11,19.7,0.45535,0.00015,26.41331]
[1778697848035,38.73,79668.15,19.7,0.45535,0.00015,26.41337]
[1778697852340,38.73,79667.32,19.7,0.45523,0.00015,26.41214]
[1778697852371,38.73,79667.32,19.7,0.45523,0.00015,26.41214]
[1778697852535,38.73,79661.99,19.7,0.45441,0.00015,26.40419]
[1778697854549,38.73,79655.31,19.7,0.45338,0.00015,26.39406]
[1778697859584,38.73,79657.35,19.7,0.4537,0.00015,26.39719]
[1778697864243,38.73,79652.54,19.7,0.45296,0.00015,26.38985]
[1778697864244,38.73,79652.54,19.7,0.45296,0.00015,26.38985]
[1778697864648,38.73,79652.54,19.7,0.45296,0.00015,26.38985]
[1778697870662,38.73,79651.41,19.7,0.45279,0.00015,26.38813]
[1778697871903,38.73,79651.41,19.7,0.45279,0.00015,26.38813]
[1778697877006,38.74,79649.98,19.7,0.45257,0.00015,26.38228]
[1778697884728,38.74,79649.15,19.7,0.45245,0.00015,26.38105]
[1778697889795,38.74,79648.6,19.7,0.45237,0.00015,26.38025]
[1778697894505,38.75,79648.65,19.7,0.45238,0.00015,26.38035]
[1778697894692,38.75,79648.65,19.7,0.45238,0.00015,26.38035]
[1778697894908,38.75,79648.65,19.7,0.45238,0.00015,26.38035]
[1778697894948,38.75,79648.65,19.7,0.45238,0.00015,26.38035]
[1778697894950,38.75,79648.65,19.7,0.45238,0.00015,26.38035]
[1778697894932,38.75,79641.28,19.7,0.45125,0.00015,26.36879]
[1778697895062,38.75,79641.28,19.7,0.45125,0.00015,26.36879]
[1778697895414,38.75,79641.28,19.7,0.45125,0.00015,26.36879]
[1778697895837,38.75,79631.01,19.7,0.44967,0.00015,26.35232]
[1778697897150,38.75,79631.22,19.7,0.4497,0.00015,26.35266]
[1778697898746,38.75,79630.37,19.7,0.44957,0.00015,26.35128]
[1778697899725,38.75,79629.59,19.7,0.44945,0.00015,26.35]
[1778697900364,38.75,79628.09,19.7,0.44922,0.00015,26.34755]
[1778697900377,38.75,79628.09,19.7,0.44922,0.00015,26.34755]
[1778697900418,38.75,79628.09,19.7,0.44922,0.00015,26.34755]
[1778697900421,38.75,79628.09,19.7,0.44922,0.00015,26.34755]
[1778697902926,38.74,79620.99,19.7,0.44813,0.00015,26.33583]
[1778697907504,38.74,79621.3,19.7,0.44817,0.00015,26.33626]
[1778697907514,38.74,79621.3,19.7,0.44817,0.00015,26.33626]
[1778697907802,38.74,79621.3,19.7,0.44817,0.00015,26.33626]
[1778697907823,38.74,79621.3,19.7,0.44817,0.00015,26.33626]
[1778697907863,38.74,79621.3,19.7,0.44817,0.00015,26.33626]
[1778697907889,38.74,79621.3,19.7,0.44817,0.00015,26.33626]
[1778697907912,38.74,79621.3,19.7,0.44817,0.00015,26.33626]
[1778697907919,38.74,79621.3,19.7,0.44817,0.00015,26.33626]
[1778697908928,38.74,79632.84,19.7,0.44994,0.00015,26.35516]
[1778697909262,38.74,79632.84,19.7,0.44994,0.00015,26.35516]
[1778697910466,38.74,79633.23,19.7,0.44999,0.00015,26.35577]
[1778697912322,38.73,79632.95,19.7,0.44995,0.00015,26.35529]
[1778697912751,38.73,79632.95,19.7,0.44995,0.00015,26.35529]
[1778697914886,38.73,79633.33,19.7,0.45,0.00015,26.35587]
[1778697915852,38.73,79633.61,19.7,0.45004,0.00015,26.35631]
[1778697917550,38.73,79634.28,19.7,0.45014,0.00015,26.35735]
[1778697917693,38.73,79634.28,19.7,0.45014,0.00015,26.35735]
[1778697923026,38.72,79630.32,19.7,0.44952,0.00015,26.35082]
[1778697924488,38.72,79630.73,19.7,0.44958,0.00015,26.35147]
[1778697928563,38.71,79632.68,19.7,0.44987,0.00015,26.35454]
[1778697929347,38.71,79632.68,19.7,0.44987,0.00015,26.35452]
[1778697931889,38.71,79636.12,19.7,0.4504,0.00015,26.36008]
[1778697931901,38.71,79636.12,19.7,0.4504,0.00015,26.36008]
[1778697931938,38.71,79636.12,19.7,0.4504,0.00015,26.36008]
[1778697932013,38.71,79636.12,19.7,0.4504,0.00015,26.36008]
[1778697934000,38.71,79638.18,19.7,0.4507,0.00015,26.35968]
[1778697936059,38.71,79640.32,19.7,0.45103,0.00015,26.36312]
[1778697942797,38.71,79635.56,19.7,0.45031,0.00015,26.35558]
[1778697951223,38.72,79637.36,19.7,0.4506,0.00015,26.35858]
[1778697956258,38.73,79636.98,19.7,0.45055,0.00015,26.35803]
[1778697961293,38.73,79640.28,19.7,0.45106,0.00015,26.36334]
[1778697965109,38.73,79642.09,19.7,0.45134,0.00015,26.36624]
[1778697967135,38.73,79642.33,19.7,0.45138,0.00015,26.36664]
[1778697969092,38.74,79642.5,19.7,0.45141,0.00015,26.36691]
[1778697971319,38.74,79637.33,19.7,0.45062,0.00015,26.35873]
[1778697977405,38.74,79634.04,19.7,0.45012,0.00015,26.35353]
[1778697981429,38.75,79633.67,19.7,0.45007,0.00015,26.35297]
[1778697987475,38.75,79633.72,19.7,0.45009,0.00015,26.35314]
[1778697993517,38.76,79633.15,19.7,0.45,0.00015,26.34863]
[1778697999559,38.76,79633.02,19.7,0.44999,0.00015,26.3485]
[1778698000578,38.76,79633.02,19.7,0.44999,0.00015,26.3485]
[1778698000582,38.76,79633.02,19.7,0.44999,0.00015,26.3485]
[1778698000901,38.76,79633.02,19.7,0.44999,0.00015,26.3485]
[1778698000946,38.76,79633.02,19.7,0.44999,0.00015,26.3485]
[1778698001039,38.76,79633.02,19.7,0.44999,0.00015,26.3485]
[1778698001889,38.76,79622.06,19.7,0.44831,0.00015,26.33057]
[1778698003590,38.76,79617.89,19.7,0.44767,0.00015,26.32361]
[1778698004323,38.76,79617.89,19.7,0.44767,0.00015,26.3236]
[1778698004607,38.76,79617.89,19.7,0.44767,0.00015,26.3236]
[1778698005128,38.76,79617.89,19.7,0.44767,0.00015,26.3236]
[1778698005439,38.76,79613.58,19.7,0.447,0.00015,26.31633]
[1778698005552,38.76,79613.58,19.7,0.447,0.00015,26.31633]
[1778698006135,38.76,79596.79,19.7,0.44443,0.00015,26.2874]
[1778698006417,38.76,79596.79,19.7,0.44443,0.00015,26.2874]
[1778698006845,38.76,79596.79,19.7,0.44443,0.00015,26.2874]
[1778698006884,38.76,79589.69,19.7,0.44334,0.00015,26.27483]
[1778698008642,38.76,79593.28,19.7,0.44389,0.00015,26.2812]
[1778698008720,38.76,79593.28,19.7,0.44389,0.00015,26.2812]
[1778698008787,38.76,79593.28,19.7,0.44389,0.00015,26.2812]
[1778698009036,38.76,79593.28,19.7,0.44389,0.00015,26.2812]
[1778698009825,38.76,79593.52,19.7,0.44393,0.00015,26.28161]
[1778698012489,38.76,79587.43,19.7,0.44299,0.00015,26.27076]
[1778698013140,38.76,79587.43,19.7,0.44299,0.00015,26.27076]
[1778698015929,38.76,79587.92,19.7,0.44307,0.00015,26.27165]
[1778698016467,38.76,79584.1,19.7,0.44248,0.00015,26.26479]
[1778698016472,38.76,79584.1,19.7,0.44248,0.00015,26.26479]
[1778698016555,38.76,79584.1,19.7,0.44248,0.00015,26.26479]
[1778698016681,38.76,79575.28,19.7,0.44113,0.00015,26.24873]
[1778698017464,38.76,79575.28,19.7,0.44113,0.00015,26.24873]
[1778698017529,38.76,79575.28,19.7,0.44113,0.00015,26.24873]
[1778698021135,38.76,79564.33,19.7,0.43946,0.00015,26.2284]
[1778698022878,38.76,79565.0,20.0,0.43956,0.00015,26.22967]
[1778698022904,38.76,79565.0,20.0,0.43956,0.00015,26.22967]
[1778698022930,38.76,79565.0,20.0,0.43956,0.00015,26.22967]
[1778698023006,38.76,79565.0,20.0,0.43956,0.00015,26.22967]
[1778698023062,38.76,79564.74,20.0,0.43952,0.00015,26.22919]
[1778698023232,38.76,79564.74,20.0,0.43952,0.00015,26.22919]
[1778698024402,38.76,79558.73,20.0,0.43861,0.00015,26.21784]
[1778698025432,38.76,79559.44,20.0,0.43871,0.00015,26.2192]
[1778698025780,38.76,79559.44,20.0,0.43871,0.00015,26.2192]
[1778698033504,38.76,79556.67,20.0,0.4383,0.00015,26.21399]
[1778698033627,38.76,79556.67,20.0,0.4383,0.00015,26.21399]
[1778698033691,38.76,79556.67,20.0,0.4383,0.00015,26.21399]
[1778698033718,38.76,79556.67,20.0,0.4383,0.00015,26.21399]
[1778698033801,38.76,79558.59,20.0,0.43859,0.00015,26.21765]
[1778698034808,38.76,79567.65,20.0,0.43998,0.00015,26.23473]
[1778698039814,38.77,79569.03,20.0,0.4402,0.00015,26.23738]
[1778698039870,38.77,79569.03,20.0,0.4402,0.00015,26.23738]
[1778698040297,38.77,79568.14,20.0,0.44006,0.00015,26.23574]
[1778698041446,38.77,79567.94,20.0,0.44003,0.00015,26.23539]
[1778698043374,38.77,79567.64,20.0,0.43999,0.00015,26.23487]
[1778698045371,38.77,79569.68,20.0,0.44031,0.00015,26.2387]
[1778698045859,38.77,79569.68,20.0,0.44031,0.00015,26.2387]
[1778698045949,38.77,79569.68,20.0,0.44031,0.00015,26.2387]
[1778698045993,38.77,79569.68,20.0,0.44031,0.00015,26.2387]
[1778698051243,38.78,79573.89,20.0,0.44096,0.00015,26.24661]
[1778698055207,38.79,79574.46,20.0,0.44105,0.00015,26.24406]
[1778698055322,38.79,79572.16,20.0,0.4407,0.00015,26.23984]
[1778698055672,38.79,79572.16,20.0,0.4407,0.00015,26.23984]
[1778698055963,38.79,79572.16,20.0,0.4407,0.00015,26.23984]
[1778698061997,38.79,79572.16,20.0,0.44071,0.00015,26.23998]
[1778698065585,38.8,79571.59,20.0,0.44063,0.00015,26.23899]
[1778698065594,38.8,79571.59,20.0,0.44063,0.00015,26.23899]
[1778698070625,38.8,79579.58,20.0,0.44187,0.00015,26.25375]
[1778698071269,38.81,79578.63,20.0,0.44172,0.00015,26.25205]
[1778698071398,38.81,79578.63,20.0,0.44172,0.00015,26.25205]
[1778698073564,38.81,79577.93,20.0,0.44162,0.00015,26.25082]
[1778698073731,38.81,79577.93,20.0,0.44162,0.00015,26.25082]
[1778698075090,38.81,79566.83,20.0,0.43993,0.00015,26.23038]
[1778698077600,38.81,79565.89,20.0,0.43979,0.00015,26.22866]
[1778698077761,38.81,79565.89,20.0,0.43979,0.00015,26.22866]
[1778698079634,38.81,79565.46,20.0,0.43972,0.00015,26.22788]
[1778698080079,38.81,79565.46,20.0,0.43972,0.00015,26.22788]
[1778698082925,38.81,79565.08,20.0,0.43967,0.00015,26.22721]
[1778698085577,38.82,79565.08,20.0,0.43967,0.00015,26.22722]
[1778698086406,38.82,79565.13,20.0,0.43968,0.00015,26.22735]
[1778698086416,38.82,79565.13,20.0,0.43968,0.00015,26.22735]
[1778698086440,38.82,79565.13,20.0,0.43968,0.00015,26.22735]
[1778698086454,38.82,79565.13,20.0,0.43968,0.00015,26.22735]
[1778698086492,38.82,79565.13,20.0,0.43968,0.00015,26.22735]
[1778698086556,38.82,79565.13,20.0,0.43968,0.00015,26.22735]
[1778698086562,38.82,79565.13,20.0,0.43968,0.00015,26.22735]
[1778698087193,38.82,79565.13,20.0,0.43968,0.00015,26.22735]
[1778698087210,38.82,79551.7,20.0,0.43763,0.00015,26.20187]
[1778698087482,38.82,79551.7,20.0,0.43763,0.00015,26.20187]
[1778698087662,38.82,79551.7,20.0,0.43763,0.00015,26.20187]
[1778698088181,38.82,79540.06,20.0,0.43586,0.00015,26.17924]
[1778698090310,38.82,79539.22,20.0,0.43573,0.00015,26.17759]
[1778698092820,38.82,79539.39,20.0,0.43575,0.00015,26.17793]
[1778698092831,38.82,79539.39,20.0,0.43575,0.00015,26.17793]
[1778698093217,38.82,79541.27,20.0,0.43604,0.00015,26.18163]
[1778698093634,38.82,79541.27,20.0,0.43604,0.00015,26.18163]
[1778698094825,38.82,79542.38,20.0,0.43621,0.00015,26.18383]
[1778698098256,38.82,79541.78,20.0,0.43613,0.00015,26.18272]
[1778698098971,38.82,79541.65,20.0,0.43611,0.00015,26.18249]
[1778698099259,38.82,79541.14,20.0,0.43603,0.00015,26.1815]
[1778698100531,38.82,79541.14,20.0,0.43603,0.00015,26.1815]
[1778698102186,38.82,79540.58,20.0,0.43595,0.00015,26.18041]
[1778698105203,38.83,79540.34,20.0,0.43592,0.00015,26.17997]
[1778698105813,38.83,79541.02,20.0,0.43602,0.00015,26.18131]
[1778698110423,38.83,79542.47,20.0,0.43624,0.00015,26.18414]
[1778698110425,38.83,79542.47,20.0,0.43624,0.00015,26.18414]
[1778698115124,38.82,79548.16,20.0,0.43709,0.00015,26.19149]
[1778698115127,38.82,79549.76,20.0,0.43733,0.00015,26.19456]
[1778698119399,38.83,79556.14,20.0,0.43831,0.00015,26.20685]
[1778698120621,38.83,79556.14,20.0,0.43831,0.00015,26.20685]
[1778698124067,38.83,79557.08,20.0,0.43846,0.00015,26.20867]
[1778698124597,38.83,79557.06,20.0,0.43846,0.00015,26.20865]
[1778698124649,38.83,79557.06,20.0,0.43846,0.00015,26.20865]
[1778698124678,38.83,79557.06,20.0,0.43846,0.00015,26.20865]
[1778698124710,38.83,79557.06,20.0,0.43846,0.00015,26.20865]
[1778698125016,38.83,79557.06,20.0,0.43846,0.00015,26.20865]
[1778698125100,38.83,79557.06,20.0,0.43846,0.00015,26.20865]
[1778698125540,38.83,79559.18,20.0,0.43878,0.00015,26.21269]
[1778698125590,38.83,79568.69,20.0,0.44024,0.00015,26.23052]
[1778698126491,38.83,79568.69,20.0,0.44024,0.00015,26.23052]
[1778698126665,38.83,79568.69,20.0,0.44024,0.00015,26.23052]
[1778698126696,38.83,79575.04,20.0,0.44121,0.00015,26.24226]
[1778698129469,38.83,79581.19,20.0,0.44216,0.00015,26.25353]
[1778698130629,38.83,79581.19,20.0,0.44216,0.00015,26.25353]
[1778698132463,38.84,79581.29,20.0,0.44218,0.00015,26.25377]
[1778698137525,38.85,79580.82,20.0,0.44212,0.00015,26.25307]
[1778698139680,38.85,79579.65,20.0,0.44195,0.00015,26.25098]
[1778698141733,38.85,79579.25,20.0,0.44189,0.00015,26.2503]
[1778698141739,38.85,79579.25,20.0,0.44189,0.00015,26.2503]
[1778698141749,38.85,79579.25,20.0,0.44189,0.00015,26.2503]
[1778698141907,38.85,79579.25,20.0,0.44189,0.00015,26.2503]
[1778698142560,38.85,79588.47,20.0,0.4433,0.00015,26.26692]
[1778698147730,38.85,79594.3,20.0,0.44419,0.00015,26.2772]
[1778698149289,38.85,79594.3,20.0,0.44419,0.00015,26.27717]
[1778698154648,38.84,79593.11,20.0,0.444,0.00015,26.275]
[1778698159683,38.84,79593.05,20.0,0.44398,0.00015,26.27484]
[1778698164718,38.84,79592.29,20.0,0.44386,0.00015,26.27344]
[1778698165880,38.84,79592.29,20.0,0.44386,0.00015,26.27344]
[1778698165883,38.84,79592.29,20.0,0.44386,0.00015,26.27344]
[1778698166396,38.84,79591.92,20.0,0.4438,0.00015,26.27277]
[1778698167682,38.84,79586.93,20.0,0.44304,0.00015,26.2639]
[1778698174963,38.84,79585.75,20.0,0.44285,0.00015,26.25813]
[1778698182105,38.84,79589.59,20.0,0.44344,0.00015,26.26502]
[1778698182807,38.84,79589.6,20.0,0.44345,0.00015,26.26507]
[1778698190253,38.85,79585.76,20.0,0.44287,0.00015,26.25835]
[1778698190255,38.85,79585.76,20.0,0.44287,0.00015,26.25835]
[1778698191232,38.85,79585.76,20.0,0.44288,0.00015,26.25844]
[1778698191237,38.85,79585.76,20.0,0.44288,0.00015,26.25844]
[1778698191366,38.86,79583.36,20.0,0.44252,0.00015,26.25416]
[1778698191427,38.86,79583.36,20.0,0.44252,0.00015,26.25416]
[1778698191454,38.86,79583.36,20.0,0.44252,0.00015,26.25416]
[1778698192006,38.86,79567.72,20.0,0.44013,0.00015,26.22559]
[1778698193921,38.86,79563.47,20.0,0.43949,0.00015,26.21769]
[1778698196370,38.86,79560.73,20.0,0.43907,0.00015,26.21256]
[1778698197223,38.86,79560.73,20.0,0.43907,0.00015,26.21256]
[1778698201174,38.86,79560.09,20.0,0.43898,0.00015,26.21141]
[1778698202866,38.86,79563.04,20.0,0.43943,0.00015,26.21698]
[1778698208024,38.87,79560.45,20.0,0.43904,0.00015,26.21218]
[1778698209381,38.87,79560.58,20.0,0.43906,0.00015,26.21244]
[1778698215072,38.87,79568.63,20.0,0.4403,0.00015,26.22757]
[1778698220107,38.88,79569.07,20.0,0.44038,0.00015,26.22847]
[1778698225142,38.88,79569.38,20.0,0.44043,0.00015,26.22912]
[1778698230178,38.89,79568.33,20.0,0.44028,0.00015,26.22725]
[1778698235213,38.89,79570.69,20.0,0.44064,0.00015,26.22802]
[1778698241255,38.89,79570.72,20.0,0.44065,0.00015,26.22816]
[1778698243143,38.9,79570.97,20.0,0.44069,0.00015,26.22864]
[1778698243643,38.9,79574.64,20.0,0.44125,0.00015,26.23539]
[1778698243880,38.9,79574.64,20.0,0.44125,0.00015,26.23539]
[1778698244496,38.9,79580.31,20.0,0.44212,0.00015,26.24571]
[1778698244997,38.9,79580.31,20.0,0.44212,0.00015,26.24571]
[1778698245087,38.9,79580.31,20.0,0.44212,0.00015,26.24571]
[1778698245283,38.9,79586.5,20.0,0.44306,0.00015,26.25684]
[1778698245901,38.9,79586.5,20.0,0.44306,0.00015,26.25684]
[1778698246151,38.9,79586.5,20.0,0.44306,0.00015,26.25684]
[1778698248962,38.9,79595.78,20.0,0.44448,0.00015,26.27324]
[1778698255836,38.9,79596.08,20.0,0.44453,0.00015,26.27379]
[1778698261395,38.9,79595.37,20.0,0.44443,0.00015,26.2726]
[1778698265508,38.9,79595.74,20.0,0.44449,0.00015,26.27327]
[1778698266790,38.9,79595.74,20.0,0.44449,0.00015,26.27327]
[1778698268536,38.91,79596.18,20.0,0.44455,0.00015,26.27404]
[1778698269620,38.91,79596.15,20.0,0.44455,0.00015,26.27399]
[1778698274214,38.91,79595.93,20.0,0.44452,0.00015,26.27361]
[1778698275719,38.91,79593.66,20.0,0.44417,0.00015,26.26963]
[1778698275855,38.91,79593.66,20.0,0.44417,0.00015,26.26963]
[1778698275994,38.91,79593.66,20.0,0.44417,0.00015,26.26963]
[1778698276125,38.91,79593.66,20.0,0.44417,0.00015,26.26963]
[1778698276240,38.91,79593.66,20.0,0.44417,0.00015,26.26963]
[1778698276735,38.91,79591.25,20.0,0.4438,0.00015,26.26539]
[1778698276916,38.91,79591.25,20.0,0.4438,0.00015,26.26539]
[1778698276939,38.91,79583.35,20.0,0.4426,0.00015,26.25134]
[1778698277543,38.91,79583.35,20.0,0.4426,0.00015,26.25134]
[1778698277651,38.91,79583.35,20.0,0.4426,0.00015,26.25134]
[1778698277896,38.91,79583.35,20.0,0.4426,0.00015,26.25134]
[1778698278074,38.91,79583.35,20.0,0.4426,0.00015,26.25134]
[1778698278582,38.91,79577.99,20.0,0.44178,0.00015,26.24168]
[1778698278933,38.91,79577.99,20.0,0.44178,0.00015,26.24168]
[1778698279496,38.91,79574.36,20.0,0.44123,0.00015,26.23507]
[1778698279544,38.91,79574.36,20.0,0.44123,0.00015,26.23507]
[1778698279902,38.91,79574.36,20.0,0.44123,0.00015,26.23507]
[1778698279988,38.91,79574.36,20.0,0.44123,0.00015,26.23507]
[1778698280002,38.91,79566.13,20.0,0.43997,0.00015,26.2199]
[1778698280532,38.91,79566.13,20.0,0.43997,0.00015,26.2199]
[1778698282670,38.91,79571.42,20.0,0.44078,0.00015,26.2297]
[1778698283814,38.91,79571.27,20.0,0.44076,0.00015,26.22943]
[1778698289600,38.91,79575.65,20.0,0.44144,0.00015,26.23754]
[1778698295361,38.92,79575.68,20.0,0.44144,0.00015,26.23397]
[1778698301684,38.92,79579.24,20.0,0.44199,0.00015,26.24056]
[1778698305845,38.93,79581.27,20.0,0.44231,0.00015,26.24427]
[1778698305871,38.93,79581.27,20.0,0.44231,0.00015,26.24427]
[1778698305875,38.93,79581.27,20.0,0.44231,0.00015,26.24427]
[1778698306135,38.93,79581.27,20.0,0.44231,0.00015,26.24427]
[1778698308751,38.93,79584.7,20.0,0.44284,0.00015,26.25048]
[1778698315782,38.94,79584.78,20.0,0.44286,0.00015,26.25078]
[1778698320817,38.94,79584.47,20.0,0.44283,0.00015,26.25032]
[1778698325852,38.95,79584.5,20.0,0.44284,0.00015,26.25043]
[1778698331304,38.95,79584.19,20.0,0.44279,0.00015,26.24988]
[1778698336134,38.95,79583.93,20.0,0.44275,0.00015,26.24941]
[1778698336140,38.95,79583.93,20.0,0.44275,0.00015,26.24941]
[1778698341968,38.95,79585.32,20.0,0.44296,0.00015,26.2519]
[1778698342582,38.95,79585.32,20.0,0.44296,0.00015,26.2519]
[1778698348010,38.95,79582.73,20.0,0.44258,0.00015,26.24737]
[1778698352411,38.96,79583.35,20.0,0.44267,0.00015,26.24486]
[1778698353045,38.96,79574.41,20.0,0.44131,0.00015,26.22873]
[1778698358080,38.96,79572.77,20.0,0.44107,0.00015,26.22579]
[1778698363281,38.96,79572.31,20.0,0.441,0.00015,26.225]
[1778698370246,38.97,79571.42,20.0,0.44087,0.00015,26.22344]
[1778698376206,38.97,79571.68,20.0,0.44092,0.00015,26.22402]
[1778698379804,38.98,79569.58,20.0,0.44061,0.00015,26.2202]
[1778698386276,38.98,79569.67,20.0,0.44063,0.00015,26.22046]
[1778698391375,38.98,79567.71,20.0,0.44034,0.00015,26.2169]
[1778698394837,38.99,79567.72,20.0,0.44034,0.00015,26.21697]
[1778698397358,38.99,79580.33,20.0,0.44227,0.00015,26.24001]
[1778698399439,38.99,79581.42,20.0,0.44244,0.00015,26.24199]
[1778698399848,38.99,79579.12,20.0,0.44209,0.00015,26.23786]
[1778698405414,39.0,79578.86,20.0,0.44206,0.00015,26.23749]
[1778698407543,39.0,79579.25,20.0,0.44212,0.00015,26.23821]
[1778698412204,39.0,79577.05,20.0,0.44178,0.00015,26.23063]
[1778698412209,39.0,79577.05,20.0,0.44178,0.00015,26.23063]
[1778698414396,39.0,79582.72,20.0,0.44265,0.00015,26.24087]
[1778698420519,39.0,79585.54,20.0,0.44308,0.00015,26.2459]
[1778698420649,39.0,79585.54,20.0,0.44308,0.00015,26.2459]
[1778698420901,39.0,79585.54,20.0,0.44308,0.00015,26.2459]
[1778698421493,39.0,79585.54,20.0,0.44308,0.00015,26.2459]
[1778698425406,39.0,79585.35,20.0,0.44305,0.00015,26.24555]
[1778698425656,39.0,79585.65,20.0,0.44309,0.00015,26.24611]
[1778698425664,39.0,79585.65,20.0,0.44309,0.00015,26.24611]
[1778698430416,39.0,79580.75,20.0,0.44235,0.00015,26.23733]
[1778698432049,39.0,79580.9,20.0,0.44237,0.00015,26.23758]
[1778698434928,39.0,79577.18,20.0,0.4418,0.00015,26.23085]
[1778698435440,39.0,79577.18,20.0,0.4418,0.00015,26.23085]
[1778698435449,39.0,79577.18,20.0,0.4418,0.00015,26.23085]
[1778698435624,39.0,79588.58,20.0,0.44354,0.00015,26.25126]
[1778698437690,39.0,79590.06,20.0,0.44376,0.00015,26.25387]
[1778698440313,39.0,79588.97,20.0,0.44359,0.00015,26.25195]
[1778698440318,39.0,79588.97,20.0,0.44359,0.00015,26.25195]
[1778698440350,39.0,79588.97,20.0,0.44359,0.00015,26.25195]
[1778698441082,39.0,79589.98,20.0,0.44375,0.00015,26.25373]
[1778698441623,39.0,79590.85,20.0,0.44388,0.00015,26.25526]
[1778698441661,39.0,79590.85,20.0,0.44388,0.00015,26.25526]
[1778698441735,39.0,79590.85,20.0,0.44388,0.00015,26.25526]
[1778698441746,39.0,79590.85,20.0,0.44388,0.00015,26.25526]
[1778698443682,39.0,79600.74,20.0,0.44539,0.00015,26.27244]
[1778698448870,38.99,79599.13,20.0,0.44513,0.00015,26.2696]
[1778698448886,38.99,79599.13,20.0,0.44513,0.00015,26.2696]
[1778698448919,38.99,79599.13,20.0,0.44513,0.00015,26.2696]
[1778698448943,38.99,79599.13,20.0,0.44513,0.00015,26.2696]
[1778698448966,38.99,79599.13,20.0,0.44513,0.00015,26.2696]
[1778698449429,38.99,79599.13,20.0,0.44513,0.00015,26.2696]
[1778698449437,38.99,79599.13,20.0,0.44513,0.00015,26.2696]
[1778698449678,38.99,79598.39,20.0,0.44502,0.00015,26.26829]
[1778698450204,38.99,79583.46,20.0,0.44274,0.00015,26.24199]
[1778698450968,38.99,79583.46,20.0,0.44274,0.00015,26.24199]
[1778698454414,38.99,79576.21,20.0,0.44163,0.00015,26.22893]
[1778698460796,38.99,79578.49,20.0,0.44198,0.00015,26.23307]
[1778698460835,38.99,79578.49,20.0,0.44198,0.00015,26.23307]
[1778698460901,38.99,79578.49,20.0,0.44198,0.00015,26.23307]
[1778698460907,38.99,79578.49,20.0,0.44198,0.00015,26.23307]
[1778698460962,38.99,79578.49,20.0,0.44198,0.00015,26.23307]
[1778698460991,38.99,79578.49,20.0,0.44198,0.00015,26.23307]
[1778698461095,38.99,79578.49,20.0,0.44198,0.00015,26.23307]
[1778698461358,38.99,79578.49,20.0,0.44198,0.00015,26.23307]
[1778698461422,38.99,79578.49,20.0,0.44198,0.00015,26.23307]
[1778698461535,38.99,79578.49,20.0,0.44198,0.00015,26.23307]
[1778698461543,38.99,79578.49,20.0,0.44198,0.00015,26.23307]
[1778698461760,38.99,79583.1,20.0,0.44269,0.00015,26.24136]
[1778698461765,38.99,79583.1,20.0,0.44269,0.00015,26.24136]
[1778698461871,38.99,79583.1,20.0,0.44269,0.00015,26.24136]
[1778698461958,38.99,79583.1,20.0,0.44269,0.00015,26.24136]
[1778698462074,38.99,79583.1,20.0,0.44269,0.00015,26.24136]
[1778698462572,38.99,79583.1,20.0,0.44269,0.00015,26.24136]
[1778698462149,38.99,79611.08,20.0,0.44695,0.00015,26.28993]
[1778698463259,38.99,79611.08,20.0,0.44695,0.00015,26.28993]
[1778698463631,38.99,79611.08,20.0,0.44695,0.00015,26.28993]
[1778698468860,38.99,79611.19,20.0,0.44696,0.00015,26.29008]
[1778698470248,38.99,79611.19,20.0,0.44696,0.00015,26.29008]
[1778698475909,38.99,79609.66,20.0,0.44671,0.00015,26.28379]
[1778698480944,38.98,79609.56,20.0,0.4467,0.00015,26.28359]
[1778698481679,38.98,79609.56,20.0,0.4467,0.00015,26.28359]
[1778698481707,38.98,79609.56,20.0,0.4467,0.00015,26.28359]
[1778698482539,38.98,79609.56,20.0,0.4467,0.00015,26.28359]
[1778698487993,38.98,79609.95,20.0,0.44675,0.00015,26.28421]
[1778698493143,38.98,79607.21,20.0,0.44633,0.00015,26.27955]
[1778698498536,38.98,79607.17,20.0,0.44632,0.00015,26.27947]
[1778698498562,38.98,79607.17,20.0,0.44632,0.00015,26.27947]
[1778698498676,38.98,79607.17,20.0,0.44632,0.00015,26.27947]
[1778698498684,38.98,79607.78,20.0,0.44641,0.00015,26.28047]
[1778698498721,38.98,79607.78,20.0,0.44641,0.00015,26.28047]
[1778698498781,38.98,79607.78,20.0,0.44641,0.00015,26.28047]
[1778698498834,38.98,79607.78,20.0,0.44641,0.00015,26.28047]
[1778698500123,38.98,79613.41,20.0,0.44727,0.00015,26.28997]
[1778698502509,38.98,79617.32,20.0,0.44787,0.00015,26.29648]
[1778698507662,38.98,79617.87,20.0,0.44795,0.00015,26.2974]
[1778698510258,38.98,79619.2,20.0,0.44816,0.00015,26.29961]
[1778698516189,38.98,79616.4,20.0,0.44773,0.00015,26.29498]
[1778698521224,38.98,79616.34,20.0,0.44772,0.00015,26.29489]
[1778698524851,38.98,79615.66,20.0,0.44762,0.00015,26.29377]
[1778698528914,38.98,79615.48,20.0,0.44759,0.00015,26.29347]
[1778698529387,38.98,79615.48,20.0,0.44759,0.00015,26.29347]
[1778698530510,38.98,79615.47,20.0,0.44759,0.00015,26.29346]
[1778698530842,38.98,79616.84,20.0,0.4478,0.00015,26.29575]
[1778698531297,38.98,79616.84,20.0,0.4478,0.00015,26.29575]
[1778698531694,38.98,79616.84,20.0,0.4478,0.00015,26.29575]
[1778698534290,38.98,79617.03,20.0,0.44782,0.00015,26.29241]
[1778698538209,38.98,79617.17,20.0,0.44785,0.00015,26.29266]
[1778698540420,38.98,79622.89,20.0,0.44872,0.00015,26.3021]
[1778698541571,38.98,79625.83,20.0,0.44917,0.00015,26.30691]
[1778698541662,38.98,79628.53,20.0,0.44958,0.00015,26.3113]
[1778698542172,38.98,79628.53,20.0,0.44958,0.00015,26.3113]
[1778698542182,38.98,79628.53,20.0,0.44958,0.00015,26.3113]
[1778698542187,38.98,79628.53,20.0,0.44958,0.00015,26.3113]
[1778698542548,38.98,79628.53,20.0,0.44958,0.00015,26.3113]
[1778698542620,38.98,79628.53,20.0,0.44958,0.00015,26.3113]
[1778698544650,38.98,79633.99,20.0,0.45041,0.00015,26.32004]
[1778698545568,38.98,79636.12,20.0,0.45074,0.00015,26.32342]
[1778698545859,38.98,79636.2,20.0,0.45075,0.00015,26.32352]
[1778698545867,38.98,79636.2,20.0,0.45075,0.00015,26.32352]
[1778698549422,38.98,79644.85,20.0,0.45206,0.00015,26.33705]
[1778698554725,38.97,79646.22,20.0,0.45227,0.00015,26.33915]
[1778698557611,38.97,79649.03,20.0,0.45269,0.00015,26.34345]
[1778698558299,38.97,79651.05,20.0,0.453,0.00015,26.34653]
[1778698558443,38.97,79651.05,20.0,0.453,0.00015,26.34653]
[1778698562170,38.96,79658.73,20.0,0.45416,0.00015,26.35811]
[1778698567550,38.95,79655.02,20.0,0.45358,0.00015,26.3524]
[1778698569337,38.95,79655.5,20.0,0.45365,0.00015,26.35311]
[1778698574599,38.94,79656.82,20.0,0.45384,0.00015,26.355]
[1778698575823,38.94,79656.82,20.0,0.45384,0.00015,26.355]
[1778698578159,38.94,79646.97,20.0,0.45233,0.00015,26.33987]
[1778698578397,38.94,79646.97,20.0,0.45233,0.00015,26.33987]
[1778698583662,38.93,79644.24,20.0,0.4519,0.00015,26.33557]
[1778698588697,38.93,79644.38,20.0,0.45192,0.00015,26.33572]
[1778698593732,38.92,79647.38,20.0,0.45236,0.00015,26.33666]
[1778698594722,38.92,79647.38,20.0,0.45236,0.00015,26.33666]
[1778698599774,38.92,79650.57,20.0,0.45284,0.00015,26.3415]
[1778698604809,38.91,79650.59,20.0,0.45283,0.00015,26.34145]
[1778698607292,38.91,79650.13,20.0,0.45276,0.00015,26.34073]
[1778698607315,38.91,79650.04,20.0,0.45274,0.00015,26.34057]
[1778698612865,38.91,79654.1,20.0,0.45336,0.00015,26.3468]
[1778698614993,38.91,79654.35,20.0,0.4534,0.00015,26.34718]
[1778698615340,38.91,79654.35,20.0,0.4534,0.00015,26.34718]
[1778698615657,38.91,79654.35,20.0,0.4534,0.00015,26.34718]
[1778698618720,38.91,79655.15,20.0,0.45352,0.00015,26.3484]
[1778698627330,38.91,79654.91,20.0,0.45349,0.00015,26.34805]
[1778698631468,38.91,79657.04,20.0,0.45382,0.00015,26.35128]
[1778698632015,38.91,79656.39,20.0,0.45372,0.00015,26.3503]
[1778698635404,38.91,79655.58,20.0,0.45359,0.00015,26.34907]
[1778698635756,38.91,79655.58,20.0,0.45359,0.00015,26.34907]
[1778698635809,38.91,79655.54,20.0,0.45359,0.00015,26.34901]
[1778698637753,38.91,79652.82,20.0,0.45317,0.00015,26.34487]
[1778698637779,38.91,79647.1,20.0,0.45229,0.00015,26.33606]
[1778698643076,38.91,79648.19,20.0,0.45246,0.00015,26.33776]
[1778698648111,38.91,79649.42,20.0,0.45265,0.00015,26.33968]
[1778698649370,38.91,79649.42,20.0,0.45265,0.00015,26.33968]
[1778698655160,38.91,79653.62,20.0,0.45329,0.00015,26.34248]
[1778698660195,38.91,79652.27,20.0,0.45308,0.00015,26.34042]
[1778698665230,38.91,79652.14,20.0,0.45307,0.00015,26.34023]
[1778698670265,38.91,79652.15,20.0,0.45307,0.00015,26.34025]
[1778698673758,38.91,79652.15,20.0,0.45307,0.00015,26.34025]
[1778698673826,38.91,79652.15,20.0,0.45307,0.00015,26.34025]
[1778698673837,38.91,79652.15,20.0,0.45307,0.00015,26.34025]
[1778698673869,38.91,79652.5,20.0,0.45312,0.00015,26.34079]
[1778698676348,38.91,79652.33,20.0,0.4531,0.00015,26.34053]
[1778698678315,38.91,79650.73,20.0,0.45285,0.00015,26.33808]
[1778698679057,38.92,79650.62,20.0,0.45283,0.00015,26.33791]
[1778698679110,38.92,79650.62,20.0,0.45283,0.00015,26.33791]
[1778698681699,38.92,79650.64,20.0,0.45284,0.00015,26.33795]
[1778698683320,38.92,79650.69,20.0,0.45285,0.00015,26.33803]
[1778698683510,38.92,79650.69,20.0,0.45285,0.00015,26.33803]
[1778698688600,38.92,79650.29,20.0,0.45279,0.00015,26.33742]
[1778698688610,38.92,79650.29,20.0,0.45279,0.00015,26.33742]
[1778698688611,38.92,79650.29,20.0,0.45279,0.00015,26.33742]
[1778698689334,38.92,79650.36,20.0,0.4528,0.00015,26.33753]
[1778698693526,38.92,79649.75,20.0,0.4527,0.00015,26.3366]
[1778698693553,38.92,79649.75,20.0,0.4527,0.00015,26.3366]
[1778698693759,38.92,79647.57,20.0,0.45237,0.00015,26.33323]
[1778698699026,38.92,79642.54,20.0,0.4516,0.00015,26.3254]
[1778698700384,38.92,79644.61,20.0,0.45192,0.00015,26.32864]
[1778698705670,38.92,79645.94,20.0,0.45212,0.00015,26.33071]
[1778698709508,38.92,79645.01,20.0,0.45198,0.00015,26.32927]
[1778698711370,38.92,79644.29,20.0,0.45187,0.00015,26.32814]
[1778698712746,38.92,79639.77,20.0,0.45117,0.00015,26.31739]
[1778698712756,38.92,79639.77,20.0,0.45117,0.00015,26.31739]
[1778698712778,38.92,79639.77,20.0,0.45117,0.00015,26.31739]
[1778698713364,38.92,79638.32,20.0,0.45095,0.00015,26.3151]
[1778698713719,38.92,79638.32,20.0,0.45095,0.00015,26.3151]
[1778698713820,38.92,79629.7,20.0,0.44963,0.00015,26.30127]
[1778698714531,38.92,79629.7,20.0,0.44963,0.00015,26.30127]
[1778698716872,38.92,79628.51,20.0,0.44944,0.00015,26.29934]
[1778698721905,38.91,79628.42,20.0,0.44942,0.00015,26.29913]
[1778698725171,38.91,79626.72,20.0,0.44915,0.00015,26.29629]
[1778698725654,38.9,79626.46,20.0,0.44911,0.00015,26.29584]
[1778698727934,38.91,79621.76,20.0,0.4484,0.00015,26.28816]
[1778698728675,38.9,79623.4,20.0,0.44864,0.00015,26.29083]
[1778698729092,38.9,79623.4,20.0,0.44864,0.00015,26.29083]
[1778698731596,38.9,79622.97,20.0,0.44857,0.00015,26.29008]
[1778698732233,38.9,79623.83,20.0,0.4487,0.00015,26.29147]
[1778698736401,38.89,79624.88,20.0,0.44885,0.00015,26.29309]
[1778698738746,38.89,79616.88,20.0,0.44762,0.00015,26.27985]
[1778698740163,38.89,79615.09,20.0,0.44735,0.00015,26.27686]
[1778698740222,38.89,79615.09,20.0,0.44735,0.00015,26.27686]
[1778698741953,38.89,79609.94,20.0,0.44656,0.00015,26.26819]
[1778698741958,38.89,79609.94,20.0,0.44656,0.00015,26.26819]
[1778698742101,38.89,79609.94,20.0,0.44656,0.00015,26.26819]
[1778698742424,38.89,79609.94,20.0,0.44656,0.00015,26.26819]
[1778698750830,38.89,79608.7,20.0,0.44638,0.00015,26.2661]
[1778698751334,38.89,79608.7,20.0,0.44638,0.00015,26.2661]
[1778698751348,38.89,79608.7,20.0,0.44638,0.00015,26.2661]
[1778698751562,38.89,79608.7,20.0,0.44638,0.00015,26.2661]
[1778698751677,38.89,79608.7,20.0,0.44638,0.00015,26.2661]
[1778698751712,38.89,79608.7,20.0,0.44638,0.00015,26.2661]
[1778698752781,38.89,79604.93,20.0,0.4458,0.00015,26.25967]
[1778698752844,38.89,79598.75,20.0,0.44485,0.00015,26.24899]
[1778698757879,38.89,79593.66,20.0,0.44407,0.00015,26.24004]
[1778698759318,38.89,79594.08,20.0,0.44413,0.00015,26.24077]
[1778698765799,38.89,79593.25,20.0,0.444,0.00015,26.2393]
[1778698765843,38.89,79593.25,20.0,0.444,0.00015,26.2393]
[1778698770971,38.88,79589.89,20.0,0.44348,0.00015,26.23325]
[1778698773539,38.88,79590.03,20.0,0.44349,0.00015,26.22982]
[1778698777737,38.88,79593.52,20.0,0.44402,0.00015,26.23594]
[1778698778747,38.88,79593.51,20.0,0.44402,0.00015,26.2359]
[1778698779259,38.88,79591.6,20.0,0.44372,0.00015,26.23253]
[1778698783223,38.88,79583.77,20.0,0.44252,0.00015,26.21853]
[1778698790103,38.87,79582.94,20.0,0.44239,0.00015,26.217]
[1778698792047,38.87,79584.63,20.0,0.44265,0.00015,26.22003]
[1778698792733,38.87,79584.63,20.0,0.44265,0.00015,26.22003]
[1778698793667,38.87,79584.11,20.0,0.44257,0.00015,26.21908]
[1778698796053,38.87,79577.24,20.0,0.44152,0.00015,26.20667]
[1778698803194,38.88,79576.06,20.0,0.44134,0.00015,26.20455]
[1778698805547,38.88,79578.66,20.0,0.44174,0.00015,26.20929]
[1778698808676,38.88,79581.34,20.0,0.44215,0.00015,26.21418]
[1778698810243,38.88,79588.89,20.0,0.44331,0.00015,26.22773]
[1778698811775,38.88,79588.89,20.0,0.44331,0.00015,26.22773]
[1778698812778,38.88,79590.82,20.0,0.44361,0.00015,26.23117]
[1778698818299,38.88,79594.23,20.0,0.44412,0.00015,26.23714]
[1778698821360,38.88,79593.82,20.0,0.44406,0.00015,26.2364]
[1778698826116,38.87,79594.24,20.0,0.44412,0.00015,26.23709]
[1778698826488,38.87,79594.24,20.0,0.44412,0.00015,26.23709]
[1778698826739,38.87,79594.24,20.0,0.44412,0.00015,26.23709]
[1778698827143,38.87,79591.28,20.0,0.44366,0.00015,26.23185]
[1778698827148,38.87,79591.28,20.0,0.44366,0.00015,26.23185]
[1778698827375,38.87,79591.28,20.0,0.44366,0.00015,26.23185]
[1778698827465,38.87,79581.5,20.0,0.44217,0.00015,26.21439]
[1778698829376,38.87,79573.66,20.0,0.44097,0.00015,26.20014]
[1778698833915,38.88,79573.24,20.0,0.44091,0.00015,26.19575]
[1778698834010,38.88,79580.7,20.0,0.44205,0.00015,26.20939]
[1778698836580,38.88,79586.35,20.0,0.44291,0.00015,26.21956]
[1778698838459,38.88,79588.01,20.0,0.44317,0.00015,26.22256]
[1778698839638,38.88,79589.73,20.0,0.44344,0.00015,26.22561]
[1778698840904,38.88,79592.04,20.0,0.44379,0.00015,26.22971]
[1778698840909,38.88,79592.04,20.0,0.44379,0.00015,26.22971]
[1778698842693,38.88,79594.98,20.0,0.44424,0.00015,26.23486]
[1778698843230,38.88,79595.67,20.0,0.44434,0.00015,26.23606]
[1778698843266,38.88,79595.67,20.0,0.44434,0.00015,26.23606]
[1778698844248,38.88,79597.89,20.0,0.44468,0.00015,26.23993]
[1778698849517,38.88,79597.56,20.0,0.44462,0.00015,26.23929]
[1778698854555,38.87,79597.42,20.0,0.44459,0.00015,26.23898]
[1778698856854,38.87,79597.46,20.0,0.4446,0.00015,26.23904]
[1778698856864,38.87,79597.46,20.0,0.4446,0.00015,26.23904]
[1778698857950,38.87,79597.57,20.0,0.44461,0.00015,26.23922]
[1778698860008,38.87,79592.97,20.0,0.44391,0.00015,26.23113]
[1778698861289,38.87,79595.1,20.0,0.44423,0.00015,26.23486]
[1778698863642,38.87,79600.84,20.0,0.44511,0.00015,26.24485]
[1778698871675,38.86,79599.35,20.0,0.44487,0.00015,26.24218]
[1778698873624,38.86,79599.35,20.0,0.44487,0.00015,26.24218]
[1778698873641,38.86,79599.35,20.0,0.44487,0.00015,26.24218]
[1778698874696,38.86,79588.39,20.0,0.44319,0.00015,26.22286]
[1778698875963,38.86,79588.39,20.0,0.44319,0.00015,26.22286]
[1778698876332,38.86,79583.72,20.0,0.44248,0.00015,26.21449]
[1778698881616,38.86,79585.22,20.0,0.4427,0.00015,26.21715]
[1778698886930,38.86,79583.84,20.0,0.44249,0.00015,26.21465]
[1778698893660,38.86,79583.92,20.0,0.4425,0.00015,26.21477]
[1778698895487,38.85,79584.05,20.0,0.4425,0.00015,26.2113]
[1778698900885,38.85,79584.94,20.0,0.44264,0.00015,26.21286]
[1778698904728,38.85,79585.17,20.0,0.44267,0.00015,26.21327]
[1778698905303,38.85,79585.0,20.0,0.44264,0.00015,26.21295]
[1778698907087,38.85,79585.16,20.0,0.44267,0.00015,26.21323]
[1778698911300,38.85,79586.35,20.0,0.44285,0.00015,26.21533]
[1778698911431,38.85,79586.35,20.0,0.44285,0.00015,26.21533]
[1778698912487,38.85,79588.68,20.0,0.4432,0.00015,26.21949]
[1778698916273,38.85,79590.76,20.0,0.44352,0.00015,26.22315]
[1778698916958,38.85,79590.76,20.0,0.44352,0.00015,26.22315]
[1778698917122,38.84,79591.04,20.0,0.44356,0.00015,26.22364]
[1778698919344,38.84,79584.65,20.0,0.44258,0.00015,26.21221]
[1778698921274,38.84,79581.51,20.0,0.4421,0.00015,26.20654]
[1778698921317,38.84,79581.51,20.0,0.4421,0.00015,26.20654]
[1778698924602,38.84,79576.99,20.0,0.44141,0.00015,26.19833]
[1778698926040,38.84,79575.52,20.0,0.44118,0.00015,26.19566]
[1778698927832,38.85,79570.45,20.0,0.44041,0.00015,26.18636]
[1778698928086,38.85,79570.45,20.0,0.44041,0.00015,26.18636]
[1778698928312,38.85,79567.3,20.0,0.43993,0.00015,26.18053]
[1778698929099,38.85,79558.65,20.0,0.43861,0.00015,26.16429]
[1778698931309,38.85,79556.38,20.0,0.43827,0.00015,26.16]
[1778698937749,38.85,79556.14,20.0,0.43824,0.00015,26.15959]
[1778698937819,38.85,79556.14,20.0,0.43824,0.00015,26.15959]
[1778698937840,38.85,79556.14,20.0,0.43824,0.00015,26.15959]
[1778698937856,38.85,79556.14,20.0,0.43824,0.00015,26.15959]
[1778698937916,38.85,79556.14,20.0,0.43824,0.00015,26.15959]
[1778698938072,38.85,79556.14,20.0,0.43824,0.00015,26.15959]
[1778698939234,38.86,79551.48,20.0,0.43753,0.00015,26.15073]
[1778698939479,38.86,79551.48,20.0,0.43753,0.00015,26.15073]
[1778698939535,38.86,79551.48,20.0,0.43753,0.00015,26.15073]
[1778698940329,38.86,79545.78,20.0,0.43666,0.00015,26.13972]
[1778698940344,38.86,79545.78,20.0,0.43666,0.00015,26.13972]
[1778698940987,38.86,79545.78,20.0,0.43666,0.00015,26.13972]
[1778698940997,38.86,79545.78,20.0,0.43666,0.00015,26.13972]
[1778698941072,38.86,79545.52,20.0,0.43662,0.00015,26.13923]
[1778698941362,38.86,79545.52,20.0,0.43662,0.00015,26.13923]
[1778698941505,38.86,79545.52,20.0,0.43662,0.00015,26.13923]
[1778698941537,38.86,79545.52,20.0,0.43662,0.00015,26.13923]
[1778698944400,38.86,79538.9,20.0,0.43561,0.00015,26.12631]
[1778698946239,38.86,79537.03,20.0,0.43533,0.00015,26.12267]
[1778698946556,38.86,79537.03,20.0,0.43533,0.00015,26.12267]
[1778698946657,38.86,79537.0,20.0,0.43533,0.00015,26.12266]
[1778698948232,38.87,79544.7,20.0,0.43651,0.00015,26.1378]
[1778698952271,38.87,79549.42,20.0,0.43723,0.00015,26.14333]
[1778698956575,38.87,79550.86,20.0,0.43745,0.00015,26.14617]
[1778698956662,38.87,79550.86,20.0,0.43745,0.00015,26.14617]
[1778698956905,38.87,79550.86,20.0,0.43745,0.00015,26.14617]
[1778698956942,38.87,79550.86,20.0,0.43745,0.00015,26.14617]
[1778698956947,38.87,79550.86,20.0,0.43745,0.00015,26.14617]
[1778698957002,38.87,79550.11,20.0,0.43734,0.00015,26.14475]
[1778698958044,38.87,79550.11,20.0,0.43734,0.00015,26.14475]
[1778698958145,38.87,79539.52,20.0,0.43572,0.00015,26.12412]
[1778698960159,38.87,79535.8,20.0,0.43516,0.00015,26.11678]
[1778698960269,38.87,79535.83,20.0,0.43516,0.00015,26.11683]
[1778698960306,38.87,79535.83,20.0,0.43516,0.00015,26.11683]
[1778698963876,38.87,79533.79,20.0,0.43485,0.00015,26.11274]
[1778698965879,38.87,79530.86,20.0,0.43439,0.00015,26.10685]
[1778698966062,38.87,79530.86,20.0,0.43439,0.00015,26.10685]
[1778698966662,38.87,79528.63,20.0,0.43405,0.00015,26.10236]
[1778698966692,38.87,79528.63,20.0,0.43405,0.00015,26.10236]
[1778698967470,38.87,79528.86,20.0,0.43409,0.00015,26.10281]
[1778698967472,38.87,79528.86,20.0,0.43409,0.00015,26.10281]
[1778698969306,38.87,79540.61,20.0,0.43588,0.00015,26.12613]
[1778698972562,38.86,79542.29,20.0,0.43613,0.00015,26.1294]
[1778698972902,38.86,79542.29,20.0,0.43613,0.00015,26.1294]
[1778698974169,38.86,79542.22,20.0,0.43612,0.00015,26.12924]
[1778698973407,38.86,79535.91,20.0,0.43516,0.00015,26.11681]
[1778698976271,38.86,79533.39,20.0,0.43477,0.00015,26.11179]
[1778698976610,38.86,79533.39,20.0,0.43477,0.00015,26.11179]
[1778698976643,38.86,79533.39,20.0,0.43477,0.00015,26.11179]
[1778698976677,38.86,79533.39,20.0,0.43477,0.00015,26.11179]
[1778698977163,38.86,79533.39,20.0,0.43477,0.00015,26.11179]
[1778698978100,38.86,79522.58,20.0,0.43312,0.00015,26.09005]
[1778698980456,38.86,79514.18,20.0,0.43184,0.00015,26.07287]
[1778698984078,38.87,79512.36,20.0,0.43157,0.00015,26.06912]
[1778698984667,38.86,79513.1,20.0,0.43168,0.00015,26.07061]
[1778698985995,38.86,79516.21,20.0,0.43215,0.00015,26.077]
[1778698987512,38.86,79512.95,20.0,0.43165,0.00015,26.07025]
[1778698989733,38.87,79512.04,20.0,0.43152,0.00015,26.06846]
[1778698990997,38.87,79512.2,20.0,0.43154,0.00015,26.0688]
[1778698992109,38.87,79512.02,20.0,0.43152,0.00015,26.06845]
[1778698997305,38.87,79510.08,20.0,0.43123,0.00015,26.06448]
[1778699002222,38.87,79509.66,20.0,0.43116,0.00015,26.06362]
[1778699002411,38.87,79509.66,20.0,0.43116,0.00015,26.06362]
[1778699004965,38.87,79518.6,20.0,0.43253,0.00015,26.08205]
[1778699010352,38.87,79523.19,20.0,0.43322,0.00015,26.09136]
[1778699015702,38.86,79520.48,20.0,0.43279,0.00015,26.08209]
[1778699020737,38.86,79519.71,20.0,0.43267,0.00015,26.08046]
[1778699021294,38.86,79519.71,20.0,0.43267,0.00015,26.08046]
[1778699022722,38.86,79521.33,20.0,0.43291,0.00015,26.08376]
[1778699027787,38.86,79519.39,20.0,0.43261,0.00015,26.07974]
[1778699029370,38.86,79517.18,20.0,0.43228,0.00015,26.0752]
[1778699036013,38.86,79512.22,20.0,0.43152,0.00015,26.06497]
[1778699037591,38.86,79511.15,20.0,0.43136,0.00015,26.06275]
[1778699038678,38.86,79509.5,20.0,0.43111,0.00015,26.05934]
[1778699038685,38.86,79509.5,20.0,0.43111,0.00015,26.05934]
[1778699038778,38.86,79509.5,20.0,0.43111,0.00015,26.05934]
[1778699038798,38.86,79509.5,20.0,0.43111,0.00015,26.05934]
[1778699039124,38.86,79509.5,20.0,0.43111,0.00015,26.05934]
[1778699039875,38.86,79498.09,20.0,0.42937,0.00015,26.03537]
[1778699040661,38.86,79498.09,20.0,0.42937,0.00015,26.03537]
[1778699041143,38.86,79498.09,20.0,0.42937,0.00015,26.03537]
[1778699041158,38.86,79498.09,20.0,0.42937,0.00015,26.03537]
[1778699041917,38.86,79502.53,20.0,0.43005,0.00015,26.04479]
[1778699043296,38.86,79505.13,20.0,0.43045,0.00015,26.05031]
[1778699043444,38.86,79505.13,20.0,0.43045,0.00015,26.05031]
[1778699043572,38.86,79505.13,20.0,0.43045,0.00015,26.05031]
[1778699044355,38.87,79504.98,20.0,0.43043,0.00015,26.05003]
[1778699048802,38.87,79512.24,20.0,0.43155,0.00015,26.06529]
[1778699050232,38.87,79521.06,20.0,0.43289,0.00015,26.08344]
[1778699051588,38.87,79521.11,20.0,0.4329,0.00015,26.08352]
[1778699051660,38.87,79521.11,20.0,0.4329,0.00015,26.08352]
[1778699051794,38.87,79521.11,20.0,0.4329,0.00015,26.08352]
[1778699052671,38.87,79522.86,20.0,0.43316,0.00015,26.08705]
[1778699052729,38.87,79522.86,20.0,0.43316,0.00015,26.08705]
[1778699055678,38.87,79530.12,20.0,0.43427,0.00015,26.1017]
[1778699056072,38.87,79530.12,20.0,0.43427,0.00015,26.1017]
[1778699056203,38.87,79530.12,20.0,0.43427,0.00015,26.1017]
[1778699060137,38.87,79526.91,20.0,0.43378,0.00015,26.09523]
[1778699063144,38.87,79527.21,20.0,0.43383,0.00015,26.09583]
[1778699063410,38.87,79526.5,20.0,0.43372,0.00015,26.09439]
[1778699067750,38.87,79526.28,20.0,0.43368,0.00015,26.09394]
[1778699072529,38.87,79527.29,20.0,0.43382,0.00015,26.09226]
[1778699072901,38.87,79527.29,20.0,0.43382,0.00015,26.09226]
[1778699073109,38.87,79517.42,20.0,0.43232,0.00015,26.07218]
[1778699074357,38.87,79512.28,20.0,0.43153,0.00015,26.06158]
[1778699075863,38.87,79511.78,20.0,0.43146,0.00015,26.06056]
[1778699077585,38.87,79509.41,20.0,0.4311,0.00015,26.05565]
[1778699080178,38.87,79512.19,20.0,0.43152,0.00015,26.06144]
[1778699081308,38.87,79512.28,20.0,0.43154,0.00015,26.06164]
[1778699087207,38.87,79512.14,20.0,0.43152,0.00015,26.0614]
[1778699091553,38.87,79510.87,20.0,0.43133,0.00015,26.0588]
[1778699091857,38.87,79510.87,20.0,0.43133,0.00015,26.0588]
[1778699092004,38.87,79510.87,20.0,0.43133,0.00015,26.0588]
[1778699095515,38.88,79509.1,20.0,0.43107,0.00015,26.05522]
[1778699095559,38.88,79509.1,20.0,0.43107,0.00015,26.05522]
[1778699098754,38.87,79511.67,20.0,0.43145,0.00015,26.06049]
[1778699102795,38.87,79511.26,20.0,0.43139,0.00015,26.05956]
[1778699107705,38.87,79512.94,20.0,0.43163,0.00015,26.06294]
[1778699108813,38.86,79512.78,20.0,0.4316,0.00015,26.06254]
[1778699110321,38.86,79516.97,20.0,0.43224,0.00015,26.07115]
[1778699112415,38.86,79525.37,20.0,0.43352,0.00015,26.08829]
[1778699118686,38.86,79527.32,20.0,0.43382,0.00015,26.09222]
[1778699122763,38.86,79527.29,20.0,0.43381,0.00015,26.09215]
[1778699130065,38.86,79527.19,20.0,0.4338,0.00015,26.09195]
[1778699135573,38.86,79529.21,20.0,0.43409,0.00015,26.0923]
[1778699141280,38.86,79529.96,20.0,0.43421,0.00015,26.0938]
[1778699146650,38.86,79528.89,20.0,0.43404,0.00015,26.09164]
[1778699148465,38.86,79528.94,20.0,0.43405,0.00015,26.09174]
[1778699151058,38.86,79535.06,20.0,0.43498,0.00015,26.10396]
[1778699156722,38.86,79531.07,20.0,0.43437,0.00015,26.09598]
[1778699160750,38.86,79523.97,20.0,0.43329,0.00015,26.08165]
[1778699163771,38.86,79516.26,20.0,0.43211,0.00015,26.0659]
[1778699164574,38.86,79516.26,20.0,0.43211,0.00015,26.0659]
[1778699164614,38.86,79516.26,20.0,0.43211,0.00015,26.0659]
[1778699169993,38.86,79509.89,20.0,0.43114,0.00015,26.05278]
[1778699170052,38.86,79509.89,20.0,0.43114,0.00015,26.05278]
[1778699170065,38.86,79509.89,20.0,0.43114,0.00015,26.05278]
[1778699170902,38.86,79509.67,20.0,0.43111,0.00015,26.05236]
[1778699171025,38.86,79509.67,20.0,0.43111,0.00015,26.05236]
[1778699171883,38.86,79505.25,20.0,0.43044,0.00015,26.04315]
[1778699173050,38.86,79502.09,20.0,0.42996,0.00015,26.03653]
[1778699173154,38.86,79502.09,20.0,0.42996,0.00015,26.03653]
[1778699173569,38.87,79502.15,20.0,0.42998,0.00015,26.03669]
[1778699173840,38.87,79502.15,20.0,0.42998,0.00015,26.03669]
[1778699173841,38.87,79509.48,20.0,0.4311,0.00015,26.05209]
[1778699174405,38.87,79509.48,20.0,0.4311,0.00015,26.05209]
[1778699174450,38.87,79509.48,20.0,0.4311,0.00015,26.05209]
[1778699174460,38.87,79509.48,20.0,0.4311,0.00015,26.05209]
[1778699174573,38.87,79509.48,20.0,0.4311,0.00015,26.05209]
[1778699175365,38.87,79516.99,20.0,0.43224,0.00015,26.06761]
[1778699175627,38.87,79516.99,20.0,0.43224,0.00015,26.06761]
[1778699175855,38.87,79524.05,20.0,0.43332,0.00015,26.08203]
[1778699176596,38.87,79524.05,20.0,0.43332,0.00015,26.08203]
[1778699176791,38.87,79524.05,20.0,0.43332,0.00015,26.08203]
[1778699180296,38.86,79529.53,20.0,0.43415,0.00015,26.09302]
[1778699180470,38.86,79526.53,20.0,0.43369,0.00015,26.08696]
[1778699180475,38.86,79526.53,20.0,0.43369,0.00015,26.08696]
[1778699180894,38.86,79516.95,20.0,0.43223,0.00015,26.06747]
[1778699181614,38.86,79516.95,20.0,0.43223,0.00015,26.06747]
[1778699181901,38.87,79506.45,20.0,0.43063,0.00015,26.04573]
[1778699182957,38.87,79506.45,20.0,0.43063,0.00015,26.04573]
[1778699184901,38.87,79506.3,20.0,0.43061,0.00015,26.04548]
[1778699185183,38.87,79506.3,20.0,0.43061,0.00015,26.04548]
[1778699185904,38.87,79504.11,20.0,0.43028,0.00015,26.04091]
[1778699188262,38.87,79502.26,20.0,0.43001,0.00015,26.03707]
[1778699188489,38.87,79501.66,20.0,0.42992,0.00015,26.03584]
[1778699188493,38.87,79501.66,20.0,0.42992,0.00015,26.03584]
[1778699188658,38.87,79501.66,20.0,0.42992,0.00015,26.03584]
[1778699188664,38.87,79501.66,20.0,0.42992,0.00015,26.03584]
[1778699192978,38.88,79495.79,20.0,0.42902,0.00015,26.01977]
[1778699194133,38.88,79495.79,20.0,0.42902,0.00015,26.01977]
[1778699194155,38.88,79495.79,20.0,0.42902,0.00015,26.01977]
[1778699195367,38.88,79498.94,20.0,0.4295,0.00015,26.0265]
[1778699198759,38.88,79506.27,20.0,0.43063,0.00015,26.04206]
[1778699198765,38.88,79506.27,20.0,0.43063,0.00015,26.04206]
[1778699200603,38.88,79499.73,20.0,0.42964,0.00015,26.02835]
[1778699206070,38.89,79498.45,20.0,0.42945,0.00015,26.02577]
[1778699211105,38.89,79494.05,20.0,0.42879,0.00015,26.01649]
[1778699213120,38.89,79487.78,20.0,0.42784,0.00015,26.00302]
[1778699214782,38.89,79486.52,20.0,0.42764,0.00015,26.00029]
[1778699215133,38.89,79479.03,20.0,0.4265,0.00015,25.98395]
[1778699216611,38.89,79477.66,20.1,0.4263,0.00015,25.98094]
[1778699216945,38.89,79477.66,20.1,0.4263,0.00015,25.98094]
[1778699216990,38.89,79477.66,20.1,0.4263,0.00015,25.98094]
[1778699217148,38.89,79473.07,20.1,0.4256,0.00015,25.9708]
[1778699217620,38.89,79473.07,20.1,0.4256,0.00015,25.9708]
[1778699218001,38.89,79473.07,20.1,0.4256,0.00015,25.9708]
[1778699220188,38.89,79473.27,20.1,0.42563,0.00015,25.97126]
[1778699223386,38.89,79479.17,20.1,0.42653,0.00015,25.98429]
[1778699224286,38.89,79480.4,20.1,0.42671,0.00015,25.98699]
[1778699224635,38.9,79476.42,20.1,0.42611,0.00015,25.97825]
[1778699224689,38.9,79476.42,20.1,0.42611,0.00015,25.97825]
[1778699225203,38.9,79469.6,20.1,0.42507,0.00015,25.96313]
[1778699226482,38.9,79466.18,20.1,0.42455,0.00015,25.95549]
[1778699227168,38.9,79466.18,20.1,0.42455,0.00015,25.95549]
[1778699227201,38.9,79466.18,20.1,0.42455,0.00015,25.95549]
[1778699230151,38.9,79456.62,20.1,0.4231,0.00015,25.93392]
[1778699232772,38.9,79457.13,20.1,0.42319,0.00015,25.93515]
[1778699238295,38.9,79463.28,20.1,0.42413,0.00015,25.94917]
[1778699244337,38.91,79463.93,20.1,0.42423,0.00015,25.95071]
[1778699249374,38.91,79463.55,20.1,0.42418,0.00015,25.94991]
[1778699254409,38.91,79463.77,20.1,0.42421,0.00015,25.94675]
[1778699259444,38.91,79463.55,20.1,0.42418,0.00015,25.94631]
[1778699261646,38.91,79462.13,20.1,0.42396,0.00015,25.94314]
[1778699261723,38.91,79462.13,20.1,0.42396,0.00015,25.94314]
[1778699262770,38.91,79462.13,20.1,0.42396,0.00015,25.94314]
[1778699262953,38.91,79462.13,20.1,0.42396,0.00015,25.94314]
[1778699263011,38.91,79462.13,20.1,0.42396,0.00015,25.94314]
[1778699265531,38.91,79456.88,20.1,0.42317,0.00015,25.93128]
[1778699268358,38.91,79455.7,20.1,0.42299,0.00015,25.92863]
[1778699268815,38.92,79455.73,20.1,0.423,0.00015,25.92873]
[1778699268901,38.92,79455.73,20.1,0.423,0.00015,25.92873]
[1778699272140,38.92,79460.12,20.1,0.42367,0.00015,25.93874]
[1778699272209,38.92,79460.12,20.1,0.42367,0.00015,25.93874]
[1778699272287,38.92,79460.12,20.1,0.42367,0.00015,25.93874]
[1778699273276,38.92,79461.24,20.1,0.42384,0.00015,25.94129]
[1778699279584,38.92,79463.51,20.1,0.42419,0.00015,25.94648]
[1778699285626,38.92,79464.37,20.1,0.42432,0.00015,25.94846]
[1778699288786,38.92,79464.26,20.1,0.42431,0.00015,25.94822]
[1778699294689,38.92,79465.2,20.1,0.42446,0.00015,25.95038]
[1778699299603,38.92,79464.63,20.1,0.42437,0.00015,25.94914]
[1778699300649,38.93,79464.73,20.1,0.42439,0.00015,25.94937]
[1778699302599,38.93,79465.57,20.1,0.42452,0.00015,25.95127]
[1778699303753,38.93,79478.18,20.1,0.42643,0.00015,25.97926]
[1778699305340,38.93,79478.18,20.1,0.42643,0.00015,25.97926]
[1778699305694,38.93,79478.59,20.1,0.4265,0.00015,25.98017]
[1778699305730,38.93,79478.59,20.1,0.4265,0.00015,25.98017]
[1778699306545,38.93,79480.49,20.1,0.42679,0.00015,25.98433]
[1778699311824,38.93,79488.31,20.1,0.42797,0.00015,25.99771]
[1778699314020,38.93,79488.31,20.1,0.42797,0.00015,25.99771]
[1778699314259,38.93,79488.31,20.1,0.42797,0.00015,25.99771]
[1778699314264,38.93,79488.31,20.1,0.42797,0.00015,25.99771]
[1778699314845,38.93,79495.57,20.1,0.42908,0.00015,26.01333]
[1778699315783,38.93,79495.57,20.1,0.42908,0.00015,26.01333]
[1778699315809,38.93,79495.57,20.1,0.42908,0.00015,26.01333]
[1778699315858,38.93,79495.57,20.1,0.42908,0.00015,26.01333]
[1778699316561,38.93,79498.85,20.1,0.42958,0.00015,26.02031]
[1778699316851,38.93,79498.85,20.1,0.42958,0.00015,26.02031]
[1778699316859,38.93,79489.54,20.1,0.42817,0.00015,26.00046]
[1778699321894,38.94,79487.48,20.1,0.42786,0.00015,25.99613]
[1778699323173,38.94,79487.48,20.1,0.42786,0.00015,25.99613]
[1778699323553,38.94,79487.48,20.1,0.42787,0.00015,25.99618]
[1778699325922,38.94,79497.59,20.1,0.42941,0.00015,26.01784]
[1778699331311,38.95,79495.65,20.1,0.42912,0.00015,26.01384]
[1778699332455,38.95,79495.65,20.1,0.42912,0.00015,26.01386]
[1778699338006,38.95,79495.61,20.1,0.42913,0.00015,26.01393]
[1778699341790,38.96,79496.28,20.1,0.42924,0.00015,26.01542]
[1778699341900,38.96,79496.28,20.1,0.42924,0.00015,26.01542]
[1778699341979,38.96,79496.28,20.1,0.42924,0.00015,26.01542]
[1778699342148,38.96,79496.28,20.1,0.42924,0.00015,26.01542]
[1778699345616,38.95,79501.45,20.1,0.43002,0.00015,26.02631]
[1778699346588,38.95,79501.66,20.1,0.43005,0.00015,26.02672]
[1778699347722,38.95,79501.48,20.1,0.43002,0.00015,26.02632]
[1778699350839,38.95,79501.52,20.1,0.43003,0.00015,26.02648]
[1778699352838,38.96,79492.75,20.1,0.4287,0.00015,26.00793]
[1778699358153,38.96,79494.45,20.1,0.42897,0.00015,26.01169]
[1778699363188,38.97,79495.12,20.1,0.42909,0.00015,26.01324]
[1778699364107,38.97,79495.12,20.1,0.42909,0.00015,26.01324]
[1778699367793,38.97,79499.65,20.1,0.42978,0.00015,26.02288]
[1778699371627,38.97,79499.6,20.1,0.42977,0.00015,26.0228]
[1778699373709,38.97,79499.56,20.1,0.42975,0.00015,26.01899]
[1778699379302,38.97,79499.26,20.1,0.42971,0.00015,26.01839]
[1778699383290,38.97,79499.36,20.1,0.42973,0.00015,26.01862]
[1778699388370,38.97,79492.73,20.1,0.42871,0.00015,26.00445]
[1778699390319,38.97,79493.89,20.1,0.42889,0.00015,26.00692]
[1778699395416,38.97,79496.87,20.1,0.42934,0.00015,26.01326]
[1778699399228,38.97,79496.46,20.1,0.42928,0.00015,26.01241]
[1778699404478,38.96,79497.68,20.1,0.42946,0.00015,26.01492]
[1778699406602,38.96,79497.42,20.1,0.42942,0.00015,26.01435]
[1778699406606,38.96,79497.42,20.1,0.42942,0.00015,26.01435]
[1778699406981,38.96,79499.1,20.1,0.42967,0.00015,26.01789]
[1778699407701,38.96,79499.95,20.1,0.4298,0.00015,26.01966]
[1778699413167,38.96,79501.09,20.1,0.42997,0.00015,26.02197]
[1778699413176,38.96,79501.09,20.1,0.42997,0.00015,26.02197]
[1778699417571,38.96,79503.83,20.1,0.43038,0.00015,26.02765]
[1778699419424,38.95,79505.77,20.1,0.43067,0.00015,26.03167]
[1778699420819,38.95,79508.58,20.1,0.43109,0.00015,26.03748]
[1778699420823,38.95,79508.58,20.1,0.43109,0.00015,26.03748]
[1778699420907,38.95,79508.58,20.1,0.43109,0.00015,26.03748]
[1778699420927,38.95,79508.58,20.1,0.43109,0.00015,26.03748]
[1778699421052,38.95,79508.58,20.1,0.43109,0.00015,26.03748]
[1778699421597,38.95,79523.65,20.1,0.43339,0.00015,26.06836]
[1778699422471,38.95,79523.65,20.1,0.43339,0.00015,26.06836]
[1778699422604,38.95,79531.36,20.1,0.43456,0.00015,26.08382]
[1778699423944,38.95,79534.01,20.1,0.43496,0.00015,26.08907]
[1778699424295,38.95,79534.01,20.1,0.43496,0.00015,26.08907]
[1778699433172,38.94,79534.61,20.1,0.43502,0.00015,26.08638]
[1778699434165,38.94,79536.38,20.1,0.43529,0.00015,26.08983]
[1778699435847,38.94,79534.4,20.1,0.43499,0.00015,26.08589]
[1778699436570,38.94,79534.4,20.1,0.43499,0.00015,26.08589]
[1778699436594,38.94,79534.4,20.1,0.43499,0.00015,26.08589]
[1778699440821,38.93,79529.5,20.1,0.43423,0.00015,26.076]
[1778699441445,38.93,79529.5,20.1,0.43423,0.00015,26.076]
[1778699441545,38.93,79529.53,20.1,0.43423,0.00015,26.07602]
[1778699443339,38.93,79529.2,20.1,0.43418,0.00015,26.07536]
[1778699446666,38.93,79528.07,20.1,0.434,0.00015,26.07305]
[1778699451252,38.93,79528.17,20.1,0.43401,0.00015,26.07322]
[1778699456848,38.92,79528.85,20.1,0.43411,0.00015,26.07449]
[1778699459205,38.92,79528.07,20.1,0.43399,0.00015,26.07291]
[1778699462627,38.92,79528.85,20.1,0.4341,0.00015,26.07444]
[1778699464990,38.92,79530.35,20.1,0.43433,0.00015,26.07742]
[1778699465075,38.92,79530.35,20.1,0.43433,0.00015,26.07742]
[1778699465220,38.92,79530.35,20.1,0.43433,0.00015,26.07742]
[1778699465267,38.92,79530.35,20.1,0.43433,0.00015,26.07742]
[1778699465329,38.92,79530.35,20.1,0.43433,0.00015,26.07742]
[1778699465361,38.92,79530.35,20.1,0.43433,0.00015,26.07742]
[1778699465399,38.92,79530.35,20.1,0.43433,0.00015,26.07742]
[1778699465412,38.92,79530.35,20.1,0.43433,0.00015,26.07742]
[1778699465492,38.92,79530.35,20.1,0.43433,0.00015,26.07742]
[1778699465528,38.92,79530.35,20.1,0.43433,0.00015,26.07742]
[1778699465583,38.92,79530.35,20.1,0.43433,0.00015,26.07742]
[1778699465684,38.92,79530.85,20.1,0.43441,0.00015,26.0784]
[1778699465970,38.92,79530.85,20.1,0.43441,0.00015,26.0784]
[1778699466414,38.92,79530.85,20.1,0.43441,0.00015,26.0784]
[1778699466452,38.92,79530.85,20.1,0.43441,0.00015,26.0784]
[1778699466522,38.92,79530.85,20.1,0.43441,0.00015,26.0784]
[1778699466550,38.92,79512.42,20.1,0.43159,0.00015,26.04091]
[1778699466918,38.92,79502.63,20.1,0.4301,0.00015,26.02048]
[1778699471953,38.91,79501.96,20.1,0.42999,0.00015,26.01899]
[1778699472796,38.91,79501.96,20.1,0.42999,0.00015,26.01899]
[1778699477707,38.91,79497.99,20.1,0.42938,0.00015,26.01053]
[1778699483056,38.92,79493.58,20.1,0.42872,0.00015,26.00125]
[1778699488091,38.92,79492.67,20.1,0.42859,0.00015,25.99938]
[1778699490438,38.92,79492.67,20.1,0.42859,0.00015,25.99938]
[1778699494446,38.92,79498.06,20.1,0.4294,0.00015,26.00726]
[1778699497155,38.92,79504.48,20.1,0.43039,0.00015,26.02088]
[1778699502194,38.93,79504.37,20.1,0.43038,0.00015,26.02076]
[1778699503456,38.93,79504.37,20.1,0.43038,0.00015,26.02076]
[1778699509243,38.94,79504.14,20.1,0.43036,0.00015,26.02042]
[1778699514278,38.94,79502.73,20.1,0.43015,0.00015,26.01755]
[1778699515901,38.94,79499.13,20.1,0.4296,0.00015,26.00997]
[1778699517948,38.94,79493.56,20.1,0.42876,0.00015,25.99816]
[1778699518171,38.94,79493.56,20.1,0.42876,0.00015,25.99816]
[1778699521406,38.94,79489.72,20.1,0.42818,0.00015,25.98996]
[1778699524580,38.94,79489.27,20.1,0.42811,0.00015,25.98902]
[1778699524590,38.94,79489.27,20.1,0.42811,0.00015,25.98902]
[1778699527779,38.94,79492.8,20.1,0.42865,0.00015,25.99664]
[1778699533411,38.95,79492.83,20.1,0.42866,0.00015,25.99678]
[1778699535788,38.95,79493.19,20.1,0.42872,0.00015,25.99758]
[1778699542474,38.95,79484.4,20.1,0.42739,0.00015,25.97869]
[1778699546285,38.95,79484.15,20.1,0.42735,0.00015,25.97817]
[1778699549314,38.95,79486.51,20.1,0.42771,0.00015,25.9833]
[1778699551367,38.95,79489.09,20.1,0.42811,0.00015,25.98889]
[1778699556572,38.96,79491.89,20.1,0.42853,0.00015,25.99126]
[1778699561607,38.96,79493.29,20.1,0.42874,0.00015,25.99431]
[1778699566642,38.96,79493.68,20.1,0.42881,0.00015,25.9952]
[1778699571677,38.96,79494.86,20.1,0.42899,0.00015,25.99779]
[1778699577720,38.97,79494.01,20.1,0.42887,0.00015,25.99605]
[1778699582756,38.97,79494.58,20.1,0.42896,0.00015,25.99733]
[1778699587790,38.97,79494.69,20.1,0.42898,0.00015,25.99762]
[1778699593354,38.97,79494.61,20.1,0.42897,0.00015,25.99748]
[1778699598867,38.98,79495.12,20.1,0.42906,0.00015,25.99867]
[1778699603902,38.98,79498.18,20.1,0.42953,0.00015,26.00523]
[1778699608937,38.98,79498.59,20.1,0.4296,0.00015,26.00616]
[1778699613613,38.98,79499.46,20.1,0.42972,0.00015,26.00435]
[1778699614013,38.98,79499.33,20.1,0.42971,0.00015,26.0041]
[1778699614031,38.98,79499.33,20.1,0.42971,0.00015,26.0041]
[1778699614049,38.98,79499.33,20.1,0.42971,0.00015,26.0041]
[1778699614069,38.98,79499.33,20.1,0.42971,0.00015,26.0041]
[1778699614080,38.98,79499.33,20.1,0.42971,0.00015,26.0041]
[1778699615310,38.98,79502.91,20.1,0.43025,0.00015,26.01164]
[1778699615619,38.98,79502.91,20.1,0.43025,0.00015,26.01164]
[1778699615720,38.98,79509.48,20.1,0.43125,0.00015,26.02533]
[1778699616270,38.98,79509.48,20.1,0.43125,0.00015,26.02533]
[1778699617378,38.98,79511.56,20.1,0.43157,0.00015,26.02961]
[1778699623036,38.98,79517.21,20.1,0.43241,0.00015,26.04105]
[1778699628071,38.97,79518.78,20.1,0.43264,0.00015,26.04412]
[1778699633106,38.96,79518.88,20.1,0.43264,0.00015,26.04421]
[1778699638141,38.96,79518.54,20.1,0.43258,0.00015,26.04338]
[1778699643176,38.95,79518.1,20.1,0.4325,0.00015,26.04232]
[1778699644301,38.95,79518.1,20.1,0.4325,0.00015,26.04232]
[1778699644525,38.95,79518.1,20.1,0.4325,0.00015,26.04232]
[1778699645077,38.95,79518.18,20.1,0.4325,0.00015,26.04242]
[1778699645145,38.95,79518.18,20.1,0.4325,0.00015,26.04242]
[1778699645216,38.95,79518.18,20.1,0.4325,0.00015,26.04242]
[1778699645262,38.95,79521.48,20.1,0.43301,0.00015,26.04915]
[1778699646349,38.95,79521.48,20.1,0.43301,0.00015,26.04915]
[1778699647344,38.95,79525.45,20.1,0.43361,0.00015,26.05715]
[1778699650569,38.95,79525.86,20.1,0.43367,0.00015,26.05794]
[1778699650570,38.95,79525.86,20.1,0.43367,0.00015,26.05794]
[1778699650577,38.94,79525.86,20.1,0.43367,0.00015,26.05791]
[1778699651067,38.94,79525.86,20.1,0.43367,0.00015,26.05791]
[1778699651105,38.94,79525.86,20.1,0.43367,0.00015,26.05791]
[1778699651117,38.94,79525.86,20.1,0.43367,0.00015,26.05791]
[1778699651202,38.94,79525.86,20.1,0.43367,0.00015,26.05791]
[1778699651559,38.94,79525.86,20.1,0.43367,0.00015,26.05791]
[1778699651614,38.94,79516.82,20.1,0.43229,0.00015,26.03952]
[1778699652143,38.94,79516.82,20.1,0.43229,0.00015,26.03952]
[1778699652377,38.94,79516.82,20.1,0.43229,0.00015,26.03952]
[1778699652433,38.94,79508.27,20.1,0.43098,0.00015,26.02187]
[1778699658282,38.94,79510.46,20.1,0.43131,0.00015,26.02631]
[1778699659373,38.94,79510.46,20.1,0.43131,0.00015,26.02631]
[1778699666714,38.94,79508.68,20.1,0.43103,0.00015,26.02254]
[1778699667800,38.94,79508.88,20.1,0.43106,0.00015,26.02299]
[1778699669373,38.94,79508.53,20.1,0.43101,0.00015,26.02221]
[1778699674679,38.93,79510.88,20.1,0.43134,0.00015,26.02326]
[1778699675230,38.93,79510.94,20.1,0.43135,0.00015,26.02336]
[1778699678606,38.93,79510.68,20.1,0.43131,0.00015,26.02284]
[1778699684465,38.94,79510.59,20.1,0.43131,0.00015,26.0228]
[1778699687146,38.94,79510.69,20.1,0.43133,0.00015,26.02305]
[1778699687231,38.94,79510.69,20.1,0.43133,0.00015,26.02305]
[1778699687323,38.94,79510.69,20.1,0.43133,0.00015,26.02305]
[1778699687339,38.94,79510.69,20.1,0.43133,0.00015,26.02305]
[1778699687373,38.94,79510.69,20.1,0.43133,0.00015,26.02305]
[1778699687901,38.94,79510.69,20.1,0.43133,0.00015,26.02305]
[1778699688373,38.94,79506.2,20.1,0.43065,0.00015,26.01373]
[1778699688624,38.94,79506.2,20.1,0.43065,0.00015,26.01373]
[1778699688648,38.94,79500.01,20.1,0.42971,0.00015,26.00076]
[1778699694535,38.94,79497.53,20.1,0.42932,0.00015,25.99539]
[1778699698576,38.93,79496.47,20.1,0.42915,0.00015,25.99308]
[1778699700185,38.93,79495.71,20.1,0.42903,0.00015,25.99143]
[1778699700480,38.93,79495.71,20.1,0.42903,0.00015,25.99143]
[1778699700758,38.93,79495.71,20.1,0.42903,0.00015,25.99143]
[1778699703871,38.94,79488.57,20.1,0.42795,0.00015,25.9762]
[1778699703886,38.94,79488.57,20.1,0.42795,0.00015,25.9762]
[1778699704006,38.94,79488.57,20.1,0.42795,0.00015,25.9762]
[1778699704080,38.94,79488.57,20.1,0.42795,0.00015,25.9762]
[1778699704198,38.94,79488.0,20.1,0.42787,0.00015,25.97499]
[1778699704292,38.94,79488.0,20.1,0.42787,0.00015,25.97499]
[1778699704324,38.94,79488.0,20.1,0.42787,0.00015,25.97499]
[1778699704352,38.94,79488.0,20.1,0.42787,0.00015,25.97499]
[1778699704761,38.94,79512.96,20.1,0.43167,0.00015,26.0277]
[1778699704988,38.94,79512.96,20.1,0.43167,0.00015,26.0277]
[1778699705430,38.94,79512.96,20.1,0.43167,0.00015,26.0277]
[1778699705706,38.94,79512.96,20.1,0.43167,0.00015,26.0277]
[1778699705770,38.94,79512.96,20.1,0.43167,0.00015,26.0277]
[1778699705840,38.94,79512.96,20.1,0.43167,0.00015,26.0277]
[1778699705885,38.93,79521.05,20.1,0.4329,0.00015,26.04425]
[1778699706677,38.93,79521.05,20.1,0.4329,0.00015,26.04425]
[1778699707213,38.93,79520.07,20.1,0.43275,0.00015,26.04224]
[1778699712508,38.93,79521.8,20.1,0.43301,0.00015,26.0457]
[1778699715832,38.93,79521.78,20.1,0.433,0.00015,26.0456]
[1778699715855,38.93,79521.78,20.1,0.433,0.00015,26.0456]
[1778699715926,38.93,79521.78,20.1,0.433,0.00015,26.0456]
[1778699716693,38.93,79521.78,20.1,0.433,0.00015,26.04559]
[1778699716826,38.93,79521.78,20.1,0.433,0.00015,26.04559]
[1778699716953,38.93,79525.39,20.1,0.43355,0.00015,26.05289]
[1778699717500,38.93,79525.39,20.1,0.43355,0.00015,26.05289]
[1778699717611,38.93,79525.39,20.1,0.43355,0.00015,26.05289]
[1778699722732,38.92,79518.22,20.1,0.43245,0.00015,26.03823]
[1778699727767,38.92,79516.9,20.1,0.43224,0.00015,26.03544]
[1778699729715,38.92,79517.52,20.1,0.43233,0.00015,26.0367]
[1778699733188,38.92,79516.74,20.1,0.4322,0.00015,26.03133]
[1778699733197,38.92,79516.74,20.1,0.4322,0.00015,26.03133]
[1778699733216,38.92,79516.74,20.1,0.4322,0.00015,26.03133]
[1778699733249,38.92,79516.74,20.1,0.4322,0.00015,26.03133]
[1778699733310,38.92,79516.74,20.1,0.4322,0.00015,26.03133]
[1778699737084,38.91,79510.66,20.1,0.43126,0.00015,26.01869]
[1778699737322,38.91,79510.66,20.1,0.43126,0.00015,26.01869]
[1778699737324,38.91,79510.66,20.1,0.43126,0.00015,26.01869]
[1778699737360,38.91,79510.66,20.1,0.43126,0.00015,26.01869]
[1778699740620,38.91,79515.47,20.1,0.43199,0.00015,26.02857]
[1778699744223,38.91,79515.15,20.1,0.43193,0.00015,26.02783]
[1778699744324,38.91,79515.15,20.1,0.43193,0.00015,26.02783]
[1778699745326,38.91,79514.54,20.1,0.43184,0.00015,26.02656]
[1778699747463,38.9,79514.16,20.1,0.43178,0.00015,26.02573]
[1778699747640,38.9,79514.16,20.1,0.43178,0.00015,26.02573]
[1778699747729,38.9,79514.16,20.1,0.43178,0.00015,26.02573]
[1778699748276,38.9,79514.27,20.1,0.43179,0.00015,26.02594]
[1778699750470,38.9,79514.53,20.1,0.43183,0.00015,26.02643]
[1778699753857,38.9,79514.52,20.1,0.43182,0.00015,26.02635]
[1778699754780,38.9,79514.35,20.1,0.43179,0.00015,26.02598]
[1778699755579,38.9,79512.58,20.1,0.43152,0.00015,26.0223]
[1778699756861,38.9,79513.13,20.1,0.4316,0.00015,26.02342]
[1778699756916,38.9,79513.13,20.1,0.4316,0.00015,26.02342]
[1778699756947,38.9,79513.13,20.1,0.4316,0.00015,26.02342]
[1778699756982,38.9,79513.13,20.1,0.4316,0.00015,26.02342]
[1778699757414,38.89,79510.84,20.1,0.43125,0.00015,26.01865]
[1778699757979,38.9,79500.99,20.1,0.42975,0.00015,25.99802]
[1778699758617,38.9,79500.99,20.1,0.42975,0.00015,25.99802]
[1778699758795,38.9,79500.99,20.1,0.42975,0.00015,25.99802]
[1778699758898,38.9,79500.99,20.1,0.42975,0.00015,25.99802]
[1778699758902,38.9,79500.99,20.1,0.42975,0.00015,25.99802]
[1778699758979,38.9,79500.99,20.1,0.42975,0.00015,25.99802]
[1778699758986,38.9,79486.96,20.1,0.42761,0.00015,25.96802]
[1778699761000,38.9,79485.11,20.1,0.42734,0.00015,25.96404]
[1778699766035,38.9,79484.45,20.1,0.42724,0.00015,25.96272]
[1778699768729,38.9,79484.45,20.1,0.42724,0.00015,25.96272]
[1778699769350,38.9,79484.45,20.1,0.42725,0.00015,25.96278]
[1778699769616,38.9,79484.45,20.1,0.42725,0.00015,25.96278]
[1778699773872,38.91,79479.32,20.1,0.42647,0.00015,25.95162]
[1778699774102,38.91,79478.99,20.1,0.42642,0.00015,25.95093]
[1778699777475,38.91,79472.89,20.1,0.4255,0.00015,25.93748]
[1778699777727,38.91,79472.89,20.1,0.4255,0.00015,25.93748]
[1778699777801,38.91,79472.89,20.1,0.4255,0.00015,25.93748]
[1778699777816,38.91,79472.89,20.1,0.4255,0.00015,25.93748]
[1778699778018,38.91,79472.63,20.1,0.42546,0.00015,25.93692]
[1778699778355,38.91,79472.63,20.1,0.42546,0.00015,25.93692]
[1778699778737,38.91,79472.63,20.1,0.42546,0.00015,25.93692]
[1778699778784,38.91,79459.02,20.1,0.42339,0.00015,25.90637]
[1778699779126,38.91,79450.7,20.1,0.42212,0.00015,25.88735]
[1778699784265,38.91,79450.67,20.1,0.42213,0.00015,25.88739]
[1778699784397,38.91,79450.67,20.1,0.42213,0.00015,25.88739]
[1778699784466,38.91,79450.67,20.1,0.42213,0.00015,25.88739]
[1778699784480,38.91,79450.68,20.1,0.42213,0.00015,25.88746]
[1778699785168,38.91,79444.2,20.1,0.42115,0.00015,25.87247]
[1778699790490,38.92,79442.7,20.1,0.42093,0.00015,25.86909]
[1778699790492,38.92,79442.7,20.1,0.42093,0.00015,25.86909]
[1778699790495,38.92,79442.7,20.1,0.42093,0.00015,25.86909]
[1778699797252,38.93,79444.2,20.1,0.42116,0.00015,25.8691]
[1778699802287,38.93,79444.52,20.1,0.42122,0.00015,25.86997]
[1778699806108,38.93,79444.52,20.1,0.42122,0.00015,25.86997]
[1778699806179,38.93,79444.52,20.1,0.42122,0.00015,25.86997]
[1778699806315,38.93,79447.38,20.1,0.42166,0.00015,25.87671]
[1778699811350,38.94,79447.31,20.1,0.42166,0.00015,25.87668]
[1778699813901,38.94,79447.34,20.1,0.42167,0.00015,25.87678]
[1778699817393,38.94,79458.26,20.1,0.42334,0.00015,25.90191]
[1778699820226,38.94,79462.59,20.1,0.424,0.00015,25.91174]
[1778699822635,38.95,79463.34,20.1,0.42411,0.00015,25.91345]
[1778699824287,38.95,79465.9,20.1,0.4245,0.00015,25.91923]
[1778699824734,38.95,79465.9,20.1,0.4245,0.00015,25.91923]
[1778699831491,38.95,79467.13,20.1,0.4247,0.00015,25.92206]
[1778699836526,38.95,79467.55,20.1,0.42476,0.00015,25.92304]
[1778699844583,38.95,79467.55,20.1,0.42477,0.00015,25.9231]
[1778699848785,38.95,79471.93,20.1,0.42544,0.00015,25.93287]
[1778699854208,38.95,79473.38,20.1,0.42565,0.00015,25.9324]
[1778699854558,38.95,79473.38,20.1,0.42565,0.00015,25.9324]
[1778699854610,38.95,79473.38,20.1,0.42565,0.00015,25.9324]
[1778699858033,38.95,79474.07,20.1,0.42575,0.00015,25.93394]
[1778699862770,38.95,79473.8,20.1,0.42571,0.00015,25.93335]
[1778699868754,38.96,79477.88,20.1,0.42634,0.00015,25.94238]
[1778699869485,38.96,79477.88,20.1,0.42634,0.00015,25.94238]
[1778699870402,38.96,79473.03,20.1,0.4256,0.00015,25.93169]
[1778699870768,38.96,79465.68,20.1,0.42448,0.00015,25.91532]
[1778699875803,38.96,79465.46,20.1,0.42445,0.00015,25.91488]
[1778699880839,38.96,79465.03,20.1,0.42439,0.00015,25.91398]
[1778699885873,38.96,79470.95,20.1,0.4253,0.00015,25.92723]
[1778699889901,38.96,79477.18,20.1,0.42624,0.00015,25.94102]
[1778699894936,38.96,79475.86,20.1,0.42604,0.00015,25.93812]
[1778699898873,38.96,79475.98,20.1,0.42606,0.00015,25.93839]
[1778699899222,38.96,79475.52,20.1,0.42599,0.00015,25.93739]
[1778699905007,38.96,79474.66,20.1,0.42587,0.00015,25.93552]
[1778699910041,38.97,79473.15,20.1,0.42564,0.00015,25.9322]
[1778699910599,38.97,79473.15,20.1,0.42564,0.00015,25.9322]
[1778699911624,38.97,79473.18,20.1,0.42563,0.00015,25.92857]
[1778699917090,38.97,79475.12,20.1,0.42593,0.00015,25.93289]
[1778699924139,38.97,79476.25,20.1,0.4261,0.00015,25.93541]
[1778699929175,38.97,79475.33,20.1,0.42596,0.00015,25.9334]
[1778699934210,38.97,79476.4,20.1,0.42613,0.00015,25.93578]
[1778699939245,38.97,79476.17,20.1,0.4261,0.00015,25.93529]
[1778699942821,38.97,79476.02,20.1,0.42607,0.00015,25.93496]
[1778699942868,38.97,79476.02,20.1,0.42607,0.00015,25.93496]
[1778699943241,38.97,79474.36,20.1,0.42582,0.00015,25.93131]
[1778699943879,38.97,79474.36,20.1,0.42582,0.00015,25.93131]
[1778699943937,38.97,79468.06,20.1,0.42486,0.00015,25.91734]
[1778699951329,38.97,79463.26,20.1,0.42414,0.00015,25.90669]
[1778699956364,38.98,79465.7,20.1,0.42452,0.00015,25.91223]
[1778699961399,38.98,79463.29,20.1,0.42416,0.00015,25.90688]
[1778699966434,38.98,79463.51,20.1,0.4242,0.00015,25.90744]
[1778699971469,38.98,79463.48,20.1,0.42418,0.00015,25.90373]
[1778699976504,38.99,79462.28,20.1,0.42401,0.00015,25.9011]
[1778699981541,38.99,79462.73,20.1,0.42408,0.00015,25.90218]
[1778699986575,38.99,79461.24,20.1,0.42386,0.00015,25.89889]
[1778699988204,38.99,79461.24,20.1,0.42386,0.00015,25.89889]
[1778699988333,38.99,79461.21,20.1,0.42386,0.00015,25.89884]
[1778699988336,38.99,79461.21,20.1,0.42386,0.00015,25.89884]
[1778699988482,38.99,79461.21,20.1,0.42386,0.00015,25.89884]
[1778699988529,38.99,79461.21,20.1,0.42386,0.00015,25.89884]
[1778699988738,38.99,79461.21,20.1,0.42386,0.00015,25.89884]
[1778699988801,38.99,79453.91,20.1,0.42275,0.00015,25.88231]
[1778699989596,38.99,79447.59,20.1,0.42179,0.00015,25.86781]
[1778699994833,38.99,79445.76,20.1,0.42151,0.00015,25.86349]
[1778699997770,38.99,79446.77,20.1,0.42166,0.00015,25.86578]
[1778700001716,38.98,79446.42,20.1,0.4216,0.00015,25.86489]
[1778700001751,38.98,79446.42,20.1,0.4216,0.00015,25.86489]
[1778700001905,38.98,79446.42,20.1,0.4216,0.00015,25.86489]
[1778700002695,38.98,79455.86,20.1,0.42303,0.00015,25.8865]
[1778700003758,38.98,79455.86,20.1,0.42303,0.00015,25.8865]
[1778700005629,38.98,79452.58,20.1,0.42252,0.00015,25.87896]
[1778700005866,38.98,79452.58,20.1,0.42252,0.00015,25.87896]
[1778700005958,38.98,79454.57,20.1,0.42282,0.00015,25.88348]
[1778700006723,38.98,79464.0,20.1,0.42426,0.00015,25.90484]
[1778700010751,38.98,79471.6,20.1,0.42542,0.00015,25.92183]
[1778700015786,38.98,79468.83,20.1,0.425,0.00015,25.91569]
[1778700020821,38.98,79467.46,20.1,0.42479,0.00015,25.91267]
[1778700025857,38.99,79467.05,20.1,0.42473,0.00015,25.91178]
[1778700030892,38.99,79465.52,20.1,0.4245,0.00015,25.9084]
[1778700036935,38.99,79466.37,20.1,0.42462,0.00015,25.90664]
[1778700042977,38.99,79466.84,20.1,0.4247,0.00015,25.90773]
[1778700045747,38.99,79466.58,20.1,0.42466,0.00015,25.90717]
[1778700045816,38.99,79466.58,20.1,0.42466,0.00015,25.90717]
[1778700046302,38.99,79461.08,20.1,0.42382,0.00015,25.89482]
[1778700046542,38.99,79461.08,20.1,0.42382,0.00015,25.89482]
[1778700046769,38.99,79461.08,20.1,0.42382,0.00015,25.89482]
[1778700047005,38.99,79452.17,20.1,0.42247,0.00015,25.87462]
[1778700048560,38.99,79451.85,20.1,0.42243,0.00015,25.87391]
[1778700049361,38.99,79451.75,20.1,0.42241,0.00015,25.8737]
[1778700055062,39.0,79450.54,20.1,0.42224,0.00015,25.87106]
[1778700057219,39.0,79450.64,20.1,0.42226,0.00015,25.87131]
[1778700057220,39.0,79450.57,20.1,0.42225,0.00015,25.87117]
[1778700057352,39.0,79450.57,20.1,0.42225,0.00015,25.87117]
[1778700057706,39.0,79450.57,20.1,0.42225,0.00015,25.87117]
[1778700057728,39.0,79450.57,20.1,0.42225,0.00015,25.87117]
[1778700058746,39.0,79446.68,20.1,0.42166,0.00015,25.8622]
[1778700060712,39.0,79444.2,20.1,0.42128,0.00015,25.85642]
[1778700063294,39.0,79445.56,20.1,0.42148,0.00015,25.85953]
[1778700063643,39.0,79446.31,20.1,0.42159,0.00015,25.86125]
[1778700064529,38.99,79446.5,20.1,0.42162,0.00015,25.86167]
[1778700064609,38.99,79446.5,20.1,0.42162,0.00015,25.86167]
[1778700064716,38.99,79446.5,20.1,0.42162,0.00015,25.86167]
[1778700064901,38.99,79446.5,20.1,0.42162,0.00015,25.86167]
[1778700065133,38.99,79453.15,20.1,0.42263,0.00015,25.87692]
[1778700069755,38.99,79459.17,20.1,0.42353,0.00015,25.89049]
[1778700070168,38.99,79460.83,20.1,0.42378,0.00015,25.89421]
[1778700073189,38.99,79467.86,20.1,0.42485,0.00015,25.91001]
[1778700078224,38.99,79467.5,20.1,0.4248,0.00015,25.90923]
[1778700083259,38.99,79462.44,20.1,0.42403,0.00015,25.89792]
[1778700088936,38.99,79461.68,20.1,0.42392,0.00015,25.89625]
[1778700089070,38.99,79461.68,20.1,0.42392,0.00015,25.89625]
[1778700090797,38.99,79450.46,20.1,0.42222,0.00015,25.87077]
[1778700091315,39.0,79450.33,20.1,0.42219,0.00015,25.86678]
[1778700093843,38.99,79450.37,20.1,0.42219,0.00015,25.86682]
[1778700096079,38.99,79448.08,20.1,0.42184,0.00015,25.86151]
[1778700101266,38.99,79448.3,20.1,0.42187,0.00015,25.86197]
[1778700101268,38.99,79448.3,20.1,0.42187,0.00015,25.86197]
[1778700105853,38.99,79449.14,20.1,0.42199,0.00015,25.86375]
[1778700107195,38.98,79449.09,20.1,0.42198,0.00015,25.86359]
[1778700107237,38.98,79449.09,20.1,0.42198,0.00015,25.86359]
[1778700107243,38.98,79449.09,20.1,0.42198,0.00015,25.86359]
[1778700107901,38.98,79449.09,20.1,0.42197,0.00015,25.86357]
[1778700108072,38.98,79449.09,20.1,0.42197,0.00015,25.86357]
[1778700108155,38.98,79449.09,20.1,0.42197,0.00015,25.86357]
[1778700108220,38.98,79453.58,20.1,0.42265,0.00015,25.87384]
[1778700109441,38.98,79461.73,20.1,0.42389,0.00015,25.89235]
[1778700111844,38.98,79463.68,20.1,0.42419,0.00015,25.89675]
[1778700117497,38.99,79462.43,20.1,0.42401,0.00015,25.894]
[1778700122532,38.99,79461.68,20.1,0.4239,0.00015,25.89237]
[1778700127567,38.99,79461.55,20.1,0.42388,0.00015,25.89214]
[1778700132602,38.99,79461.46,20.1,0.42387,0.00015,25.892]
[1778700137637,38.99,79462.93,20.1,0.4241,0.00015,25.89537]
[1778700142672,39.0,79465.58,20.1,0.42451,0.00015,25.90136]
[1778700147707,39.0,79465.13,20.1,0.42444,0.00015,25.9004]
[1778700153749,39.0,79468.45,20.1,0.42494,0.00015,25.90416]
[1778700158784,39.0,79469.34,20.1,0.42508,0.00015,25.90617]
[1778700159419,39.0,79469.34,20.1,0.42508,0.00015,25.90617]
[1778700164826,39.0,79470.03,20.1,0.42518,0.00015,25.90773]
[1778700169861,39.0,79469.86,20.1,0.42516,0.00015,25.90738]
[1778700174897,39.0,79470.04,20.1,0.42519,0.00015,25.9078]
[1778700177253,39.0,79470.04,20.1,0.42519,0.00015,25.9078]
[1778700182953,39.0,79467.67,20.1,0.42483,0.00015,25.90257]
[1778700184784,39.0,79467.7,20.1,0.42484,0.00015,25.90264]
[1778700184915,39.0,79467.7,20.1,0.42484,0.00015,25.90264]
[1778700191009,39.01,79468.13,20.1,0.42491,0.00015,25.90364]
[1778700196044,39.01,79466.98,20.1,0.42473,0.00015,25.90111]
[1778700197051,39.01,79457.18,20.1,0.42325,0.00015,25.87906]
[1778700202086,39.01,79454.56,20.1,0.42286,0.00015,25.8732]
[1778700203633,39.01,79454.55,20.1,0.42286,0.00015,25.87319]
[1778700206854,39.01,79453.4,20.1,0.42269,0.00015,25.87063]
[1778700206973,39.01,79453.4,20.1,0.42269,0.00015,25.87063]
[1778700207699,39.01,79452.72,20.1,0.42258,0.00015,25.8691]
[1778700208757,39.01,79449.15,20.1,0.42204,0.00015,25.86094]
[1778700209989,39.02,79449.03,20.1,0.42203,0.00015,25.86069]
[1778700210779,39.02,79446.86,20.1,0.4217,0.00015,25.85572]
[1778700211342,39.02,79444.98,20.1,0.4214,0.00015,25.84769]
[1778700214487,39.02,79445.52,20.1,0.42148,0.00015,25.84888]
[1778700218674,39.01,79445.11,20.1,0.42141,0.00015,25.84786]
[1778700223272,39.01,79441.89,20.1,0.42092,0.00015,25.84032]
[1778700227357,39.01,79440.48,20.1,0.4207,0.00015,25.83698]
[1778700227428,39.01,79440.48,20.1,0.4207,0.00015,25.83698]
[1778700227506,39.01,79440.58,20.1,0.42072,0.00015,25.8372]
[1778700233303,39.01,79434.24,20.1,0.41975,0.00015,25.82228]
[1778700236842,39.01,79431.12,20.1,0.41927,0.00015,25.8149]
[1778700239518,39.01,79429.32,20.1,0.419,0.00015,25.81062]
[1778700239560,39.01,79429.32,20.1,0.419,0.00015,25.81062]
[1778700247401,39.0,79429.89,20.1,0.41908,0.00015,25.81194]
[1778700251429,39.0,79430.74,20.1,0.41921,0.00015,25.81393]
[1778700251430,39.0,79430.74,20.1,0.41921,0.00015,25.81393]
[1778700254771,39.0,79430.13,20.1,0.41912,0.00015,25.81246]
[1778700254852,39.0,79430.13,20.1,0.41912,0.00015,25.81246]
[1778700254979,39.0,79430.13,20.1,0.41912,0.00015,25.81246]
[1778700255454,39.0,79430.13,20.1,0.41912,0.00015,25.81246]
[1778700255458,39.0,79423.26,20.1,0.41808,0.00015,25.79609]
[1778700255576,39.0,79423.26,20.1,0.41808,0.00015,25.79609]
[1778700255651,39.0,79423.26,20.1,0.41808,0.00015,25.79609]
[1778700255891,39.0,79423.26,20.1,0.41808,0.00015,25.79609]
[1778700256130,39.0,79423.26,20.1,0.41808,0.00015,25.79609]
[1778700256257,39.0,79423.26,20.1,0.41808,0.00015,25.79609]
[1778700256464,39.0,79408.09,20.1,0.41578,0.00015,25.75936]
[1778700256791,39.0,79408.09,20.1,0.41578,0.00015,25.75936]
[1778700256898,39.0,79408.09,20.1,0.41578,0.00015,25.75936]
[1778700257013,39.0,79408.09,20.1,0.41578,0.00015,25.75936]
[1778700257149,39.0,79408.09,20.1,0.41578,0.00015,25.75936]
[1778700257175,39.0,79408.09,20.1,0.41578,0.00015,25.75936]
[1778700257249,39.0,79408.09,20.1,0.41578,0.00015,25.75936]
[1778700257493,39.0,79408.09,20.1,0.41578,0.00015,25.75936]
[1778700257505,39.0,79398.22,20.1,0.41429,0.00015,25.73499]
[1778700257542,39.0,79398.22,20.1,0.41429,0.00015,25.73499]
[1778700257613,39.0,79398.22,20.1,0.41429,0.00015,25.73499]
[1778700257802,39.0,79398.22,20.1,0.41429,0.00015,25.73499]
[1778700258661,39.0,79398.48,20.1,0.41433,0.00015,25.73563]
[1778700258708,39.0,79398.48,20.1,0.41433,0.00015,25.73563]
[1778700261148,39.0,79405.93,20.1,0.41545,0.00015,25.75404]
[1778700261359,39.0,79405.93,20.1,0.41545,0.00015,25.75404]
[1778700265795,39.0,79405.55,20.1,0.4154,0.00015,25.75312]
[1778700265810,39.0,79405.55,20.1,0.4154,0.00015,25.75312]
[1778700271289,39.0,79403.21,20.1,0.41504,0.00015,25.74737]
[1778700272424,39.0,79403.34,20.1,0.41505,0.00015,25.74396]
[1778700278768,39.0,79400.89,20.1,0.41468,0.00015,25.73788]
[1778700279188,39.0,79400.89,20.1,0.41468,0.00015,25.73788]
[1778700280372,39.0,79401.22,20.1,0.41473,0.00015,25.73869]
[1778700284845,39.0,79402.89,20.1,0.41498,0.00015,25.74279]
[1778700291721,39.0,79402.1,20.1,0.41486,0.00015,25.74082]
[1778700296756,39.0,79399.63,20.1,0.41448,0.00015,25.73465]
[1778700301791,39.0,79399.67,20.1,0.41448,0.00015,25.7347]
[1778700303749,39.0,79399.5,20.1,0.41445,0.00015,25.73427]
[1778700303755,39.0,79399.5,20.1,0.41445,0.00015,25.73427]
[1778700304774,39.0,79398.71,20.1,0.41433,0.00015,25.73229]
[1778700306328,39.0,79395.95,20.1,0.41392,0.00015,25.7254]
[1778700306539,39.0,79395.95,20.1,0.41392,0.00015,25.7254]
[1778700308347,39.0,79395.11,20.1,0.41379,0.00015,25.72327]
[1778700310064,39.0,79396.03,20.1,0.41392,0.00015,25.72554]
[1778700310125,39.0,79396.03,20.1,0.41392,0.00015,25.72554]
[1778700310174,39.0,79396.03,20.1,0.41392,0.00015,25.72554]
[1778700310226,39.0,79396.03,20.1,0.41392,0.00015,25.72554]
[1778700310902,39.0,79395.98,20.1,0.41391,0.00015,25.72538]
[1778700310966,39.0,79387.89,20.1,0.41269,0.00015,25.70504]
[1778700316735,38.99,79385.44,20.1,0.41232,0.00015,25.69882]
[1778700318888,38.99,79379.73,20.1,0.41145,0.00015,25.68427]
[1778700323945,39.0,79377.25,20.1,0.41108,0.00015,25.67798]
[1778700324900,39.0,79377.25,20.1,0.41108,0.00015,25.67798]
[1778700329987,39.0,79379.71,20.1,0.41145,0.00015,25.68429]
[1778700331945,39.0,79379.78,20.1,0.41147,0.00015,25.68446]
[1778700336053,39.0,79382.48,20.1,0.41186,0.00015,25.6876]
[1778700336075,39.0,79382.48,20.1,0.41186,0.00015,25.6876]
[1778700336106,39.0,79382.48,20.1,0.41186,0.00015,25.6876]
[1778700337036,39.0,79395.53,20.1,0.41383,0.00015,25.72051]
[1778700339797,38.99,79398.22,20.1,0.41424,0.00015,25.7272]
[1778700341771,38.99,79400.4,20.1,0.41457,0.00015,25.73261]
[1778700341984,38.99,79400.4,20.1,0.41457,0.00015,25.73261]
[1778700342088,38.99,79400.4,20.1,0.41457,0.00015,25.73261]
[1778700342233,38.99,79400.4,20.1,0.41457,0.00015,25.73261]
[1778700342924,38.99,79400.41,20.1,0.41457,0.00015,25.73263]
[1778700343079,38.99,79407.03,20.1,0.41557,0.00015,25.74898]
[1778700347853,39.0,79408.84,20.1,0.41585,0.00015,25.75344]
[1778700353090,39.0,79409.22,20.1,0.41591,0.00015,25.7544]
[1778700353142,39.0,79409.22,20.1,0.41591,0.00015,25.7544]
[1778700354380,39.0,79409.22,20.1,0.41591,0.00015,25.75442]
[1778700359443,39.0,79409.04,20.1,0.41588,0.00015,25.75402]
[1778700360192,39.0,79409.11,20.1,0.41589,0.00015,25.7542]
[1778700365235,39.0,79411.11,20.1,0.4162,0.00015,25.75912]
[1778700366938,39.0,79411.66,20.1,0.41628,0.00015,25.76047]
[1778700367039,39.0,79411.66,20.1,0.41628,0.00015,25.76047]
[1778700367051,39.0,79411.66,20.1,0.41628,0.00015,25.76047]
[1778700370584,39.0,79417.96,20.1,0.41724,0.00015,25.77577]
[1778700370590,39.0,79417.96,20.1,0.41724,0.00015,25.77577]
[1778700371021,39.0,79420.49,20.1,0.41762,0.00015,25.78187]
[1778700376345,39.0,79426.64,20.1,0.41856,0.00015,25.79663]
[1778700378782,39.0,79427.94,20.1,0.41875,0.00015,25.79972]
[1778700381384,39.0,79427.94,20.1,0.41875,0.00015,25.79971]
[1778700381432,39.0,79427.94,20.1,0.41875,0.00015,25.79971]
[1778700381686,39.0,79427.33,20.1,0.41866,0.00015,25.79826]
[1778700382294,39.0,79427.33,20.1,0.41866,0.00015,25.79826]
[1778700382701,39.0,79424.89,20.1,0.41829,0.00015,25.79244]
[1778700382926,39.0,79424.89,20.1,0.41829,0.00015,25.79244]
[1778700382959,39.0,79424.89,20.1,0.41829,0.00015,25.79244]
[1778700383002,39.0,79424.89,20.1,0.41829,0.00015,25.79244]
[1778700384302,39.0,79428.84,20.1,0.41889,0.00015,25.80185]
[1778700389403,39.0,79433.61,20.1,0.41961,0.00015,25.8131]
[1778700394440,39.0,79435.97,20.1,0.41995,0.00015,25.81489]
[1778700398468,39.0,79442.31,20.1,0.42091,0.00015,25.82967]
[1778700400112,39.0,79442.75,20.1,0.42098,0.00015,25.83068]
[1778700400920,38.99,79444.44,20.1,0.42123,0.00015,25.83458]
[1778700406524,38.99,79445.05,20.1,0.42132,0.00015,25.8359]
[1778700407703,38.99,79445.19,20.1,0.42134,0.00015,25.83621]
[1778700407971,38.99,79445.19,20.1,0.42134,0.00015,25.83621]
[1778700409425,38.99,79447.48,20.1,0.42168,0.00015,25.84149]
[1778700409660,38.99,79447.48,20.1,0.42168,0.00015,25.84149]
[1778700413901,38.99,79449.26,20.1,0.42195,0.00015,25.8455]
[1778700415279,38.99,79449.84,20.1,0.42203,0.00015,25.84682]
[1778700418308,38.98,79449.18,20.1,0.42193,0.00015,25.84524]
[1778700419186,38.98,79448.38,20.1,0.42181,0.00015,25.84338]
[1778700420262,38.98,79449.32,20.1,0.42195,0.00015,25.84552]
[1778700420550,38.98,79449.32,20.1,0.42195,0.00015,25.84552]
[1778700420659,38.98,79449.32,20.1,0.42195,0.00015,25.84552]
[1778700420784,38.98,79450.48,20.1,0.42212,0.00015,25.84817]
[1778700421635,38.98,79455.93,20.1,0.42295,0.00015,25.86066]
[1778700426670,38.99,79458.65,20.1,0.42337,0.00015,25.86693]
[1778700431706,38.99,79458.16,20.1,0.4233,0.00015,25.8659]
[1778700436740,38.99,79460.01,20.1,0.42359,0.00015,25.87015]
[1778700441776,38.99,79460.43,20.1,0.42366,0.00015,25.87116]
[1778700446811,39.0,79461.01,20.1,0.42375,0.00015,25.87253]
[1778700448310,39.0,79461.01,20.1,0.42375,0.00015,25.87253]
[1778700448354,39.0,79461.01,20.1,0.42375,0.00015,25.87253]
[1778700448807,39.0,79460.75,20.1,0.42371,0.00015,25.87196]
[1778700450677,39.0,79464.24,20.1,0.42425,0.00015,25.87983]
[1778700451207,39.0,79467.65,20.1,0.42476,0.00015,25.88747]
[1778700452243,39.0,79468.82,20.1,0.42493,0.00015,25.88637]
[1778700457889,39.0,79471.6,20.1,0.42536,0.00015,25.89258]
[1778700460030,39.0,79473.18,20.1,0.4256,0.00015,25.89608]
[1778700462738,39.0,79484.97,20.1,0.42739,0.00015,25.92193]
[1778700467959,39.0,79484.42,20.1,0.42732,0.00015,25.92086]
[1778700469310,39.0,79484.42,20.1,0.42732,0.00015,25.92086]
[1778700471327,39.01,79487.69,20.1,0.42782,0.00015,25.92797]
[1778700471343,39.01,79487.69,20.1,0.42782,0.00015,25.92797]
[1778700473982,39.01,79489.47,20.1,0.4281,0.00015,25.9319]
[1778700479036,39.01,79489.42,20.1,0.4281,0.00015,25.93191]
[1778700484071,39.02,79489.54,20.1,0.42813,0.00015,25.93228]
[1778700485441,39.02,79489.54,20.1,0.42813,0.00015,25.93228]
[1778700485475,39.02,79489.54,20.1,0.42813,0.00015,25.93228]
[1778700485483,39.02,79489.54,20.1,0.42813,0.00015,25.93228]
[1778700485527,39.02,79489.54,20.1,0.42813,0.00015,25.93228]
[1778700485715,39.02,79489.54,20.1,0.42813,0.00015,25.93228]
[1778700485787,39.02,79489.13,20.1,0.42807,0.00015,25.93144]
[1778700485805,39.02,79489.13,20.1,0.42807,0.00015,25.93144]
[1778700485868,39.02,79489.13,20.1,0.42807,0.00015,25.93144]
[1778700485888,39.02,79489.13,20.1,0.42807,0.00015,25.93144]
[1778700485901,39.02,79489.13,20.1,0.42807,0.00015,25.93144]
[1778700486572,39.02,79489.13,20.1,0.42807,0.00015,25.93144]
[1778700486673,39.02,79471.68,20.1,0.42542,0.00015,25.89339]
[1778700487092,39.02,79464.2,20.1,0.42428,0.00015,25.87672]
[1778700487864,39.02,79464.2,20.1,0.42428,0.00015,25.87672]
[1778700489913,39.02,79464.89,20.1,0.42439,0.00015,25.87828]
[1778700490747,39.02,79464.89,20.1,0.42439,0.00015,25.87828]
[1778700499723,39.03,79464.06,20.1,0.42427,0.00015,25.87651]
[1778700503128,39.03,79472.69,20.1,0.42558,0.00015,25.89575]
[1778700504330,39.03,79474.28,20.1,0.42583,0.00015,25.89926]
[1778700507232,39.03,79482.87,20.1,0.42713,0.00015,25.91808]
[1778700512267,39.03,79482.95,20.1,0.42714,0.00015,25.9146]
[1778700517302,39.03,79483.86,20.1,0.42728,0.00015,25.91663]
[1778700521601,39.03,79484.47,20.1,0.42738,0.00015,25.91798]
[1778700522220,39.03,79484.46,20.1,0.42738,0.00015,25.91799]
[1778700522720,39.03,79484.46,20.1,0.42738,0.00015,25.91799]
[1778700524491,39.03,79484.44,20.1,0.42738,0.00015,25.91798]
[1778700524533,39.03,79484.44,20.1,0.42738,0.00015,25.91798]
[1778700524902,39.03,79482.13,20.1,0.42703,0.00015,25.91298]
[1778700525145,39.03,79482.13,20.1,0.42703,0.00015,25.91298]
[1778700525538,39.03,79482.13,20.1,0.42703,0.00015,25.91298]
[1778700526365,39.04,79469.08,20.1,0.42504,0.00015,25.8843]
[1778700531400,39.04,79468.95,20.1,0.42503,0.00015,25.88404]
[1778700536436,39.04,79470.98,20.1,0.42534,0.00015,25.88856]
[1778700541471,39.04,79469.78,20.1,0.42515,0.00015,25.88591]
[1778700546506,39.04,79470.64,20.1,0.42529,0.00015,25.88784]
[1778700551541,39.04,79470.11,20.1,0.42521,0.00015,25.88668]
[1778700556576,39.04,79470.75,20.1,0.42531,0.00015,25.88813]
[1778700561611,39.04,79465.56,20.1,0.42452,0.00015,25.87661]
[1778700566646,39.04,79465.55,20.1,0.42452,0.00015,25.87664]
[1778700571681,39.04,79465.9,20.1,0.42457,0.00015,25.87376]
[1778700576716,39.05,79472.55,20.1,0.42558,0.00015,25.88858]
[1778700581751,39.05,79473.54,20.1,0.42573,0.00015,25.89078]
[1778700586786,39.05,79473.47,20.1,0.42573,0.00015,25.89063]
[1778700592829,39.05,79473.61,20.1,0.42575,0.00015,25.89096]
[1778700597864,39.05,79473.84,20.1,0.42578,0.00015,25.89148]
[1778700602899,39.05,79474.37,20.1,0.42587,0.00015,25.89266]
[1778700607935,39.05,79479.47,20.1,0.42664,0.00015,25.90386]
[1778700609756,39.05,79479.47,20.1,0.42664,0.00015,25.90386]
[1778700609759,39.05,79479.47,20.1,0.42664,0.00015,25.90386]
[1778700610955,39.05,79490.67,20.1,0.42835,0.00015,25.9281]
[1778700612512,39.05,79490.67,20.1,0.42835,0.00015,25.9281]
[1778700612597,39.05,79490.67,20.1,0.42835,0.00015,25.9281]
[1778700612620,39.05,79490.67,20.1,0.42835,0.00015,25.9281]
[1778700612695,39.05,79490.67,20.1,0.42835,0.00015,25.9281]
[1778700613033,39.05,79491.21,20.1,0.42843,0.00015,25.92929]
[1778700613988,39.05,79497.06,20.1,0.42932,0.00015,25.94176]
[1778700614042,39.05,79497.06,20.1,0.42932,0.00015,25.94176]
[1778700616523,39.05,79496.13,20.1,0.42918,0.00015,25.9398]
[1778700621512,39.06,79495.97,20.1,0.42917,0.00015,25.93955]
[1778700621901,39.06,79496.04,20.1,0.42918,0.00015,25.93974]
[1778700622033,39.06,79488.38,20.1,0.42802,0.00015,25.92339]
[1778700627068,39.06,79483.27,20.1,0.42724,0.00015,25.91242]
[1778700628732,39.06,79483.27,20.1,0.42724,0.00015,25.91242]
[1778700634117,39.06,79486.75,20.1,0.42777,0.00015,25.91634]
[1778700639152,39.07,79486.94,20.1,0.42781,0.00015,25.91685]
[1778700640654,39.07,79486.94,20.1,0.42781,0.00015,25.91685]
[1778700640679,39.07,79486.94,20.1,0.42781,0.00015,25.91685]
[1778700640763,39.07,79486.94,20.1,0.42781,0.00015,25.91685]
[1778700643996,39.07,79487.23,20.1,0.42786,0.00015,25.91757]
[1778700644000,39.07,79487.23,20.1,0.42786,0.00015,25.91757]
[1778700649222,39.08,79487.55,20.1,0.42792,0.00015,25.91837]
[1778700652320,39.08,79487.95,20.1,0.42798,0.00015,25.91927]
[1778700652336,39.08,79487.95,20.1,0.42798,0.00015,25.91927]
[1778700654622,39.08,79489.31,20.1,0.42819,0.00015,25.92223]
[1778700657389,39.08,79492.29,20.1,0.42865,0.00015,25.92867]
[1778700659901,39.08,79491.36,20.1,0.42851,0.00015,25.92674]
[1778700661307,39.09,79482.77,20.1,0.42722,0.00015,25.90835]
[1778700666670,39.09,79484.71,20.1,0.42752,0.00015,25.91262]
[1778700666720,39.09,79484.71,20.1,0.42752,0.00015,25.91262]
[1778700666730,39.09,79484.71,20.1,0.42752,0.00015,25.91262]
[1778700667698,39.09,79485.27,20.1,0.42761,0.00015,25.91387]
[1778700671143,39.09,79491.84,20.1,0.42861,0.00015,25.92802]
[1778700671325,39.09,79491.84,20.1,0.42861,0.00015,25.92802]
[1778700672697,39.1,79492.33,20.1,0.42869,0.00015,25.9291]
[1778700677417,39.1,79496.13,20.1,0.42927,0.00015,25.93727]
[1778700677513,39.1,79496.13,20.1,0.42927,0.00015,25.93727]
[1778700678028,39.1,79494.92,20.1,0.42909,0.00015,25.93473]
[1778700683461,39.11,79488.0,20.1,0.42805,0.00015,25.92012]
[1778700687730,39.11,79491.04,20.1,0.42852,0.00015,25.92669]
[1778700693533,39.12,79490.57,20.1,0.42845,0.00015,25.92215]
[1778700698568,39.12,79491.5,20.1,0.4286,0.00015,25.92426]
[1778700703608,39.13,79491.08,20.1,0.42855,0.00015,25.92349]
[1778700707990,39.13,79491.63,20.1,0.42864,0.00015,25.92474]
[1778700712136,39.13,79491.0,20.1,0.42855,0.00015,25.92352]
[1778700717707,39.14,79494.27,20.1,0.42906,0.00015,25.93062]
[1778700722742,39.15,79494.5,20.1,0.42911,0.00015,25.93124]
[1778700727778,39.15,79494.08,20.1,0.42906,0.00015,25.93049]
[1778700729320,39.15,79494.18,20.1,0.42907,0.00015,25.93073]
[1778700731956,39.15,79491.87,20.1,0.42873,0.00015,25.92588]
[1778700733151,39.16,79492.95,20.1,0.4289,0.00015,25.92822]
[1778700733206,39.16,79492.95,20.1,0.4289,0.00015,25.92822]
[1778700736503,39.16,79492.57,20.1,0.42884,0.00015,25.92746]
[1778700739285,39.16,79492.09,20.1,0.42878,0.00015,25.92654]
[1778700743284,39.17,79489.55,20.1,0.4284,0.00015,25.92122]
[1778700743640,39.17,79489.55,20.1,0.4284,0.00015,25.92122]
[1778700749932,39.17,79490.56,20.1,0.42857,0.00015,25.92353]
[1778700753572,39.17,79489.97,20.1,0.42847,0.00015,25.91863]
[1778700754829,39.18,79492.05,20.1,0.42879,0.00015,25.92308]
[1778700754854,39.18,79492.05,20.1,0.42879,0.00015,25.92308]
[1778700757495,39.18,79492.84,20.1,0.42891,0.00015,25.92483]
[1778700760756,39.18,79493.3,20.1,0.42899,0.00015,25.92585]
[1778700766044,39.19,79490.96,20.1,0.42865,0.00015,25.92104]
[1778700770764,39.19,79492.02,20.1,0.42882,0.00015,25.92338]
[1778700773700,39.19,79491.65,20.1,0.42876,0.00015,25.92264]
[1778700776822,39.19,79491.58,20.1,0.42876,0.00015,25.92256]
[1778700776884,39.19,79491.58,20.1,0.42876,0.00015,25.92256]
[1778700777745,39.2,79491.02,20.1,0.42868,0.00015,25.92141]
[1778700779135,39.2,79482.88,20.1,0.42745,0.00015,25.90401]
[1778700784170,39.2,79483.54,20.1,0.42755,0.00015,25.90549]
[1778700789205,39.2,79483.24,20.1,0.42751,0.00015,25.90489]
[1778700794311,39.2,79483.33,20.1,0.42752,0.00015,25.90512]
[1778700794359,39.2,79483.33,20.1,0.42752,0.00015,25.90512]
[1778700794578,39.2,79483.33,20.1,0.42752,0.00015,25.90512]
[1778700795799,39.2,79483.3,20.1,0.42752,0.00015,25.90508]
[1778700795864,39.2,79483.3,20.1,0.42752,0.00015,25.90508]
[1778700797627,39.2,79476.05,20.1,0.42642,0.00015,25.88936]
[1778700798249,39.2,79476.23,20.1,0.42645,0.00015,25.88975]
[1778700799128,39.2,79477.18,20.1,0.42659,0.00015,25.89182]
[1778700805317,39.2,79478.07,20.1,0.42673,0.00015,25.89376]
[1778700810352,39.2,79479.37,20.1,0.42693,0.00015,25.89659]
[1778700815387,39.2,79479.18,20.1,0.42689,0.00015,25.89247]
[1778700817318,39.2,79479.24,20.1,0.4269,0.00015,25.89261]
[1778700821491,39.2,79481.33,20.1,0.42721,0.00015,25.89714]
[1778700822166,39.2,79480.73,20.1,0.42712,0.00015,25.89585]
[1778700828280,39.21,79486.57,20.1,0.42801,0.00015,25.90846]
[1778700829993,39.21,79486.9,20.1,0.42806,0.00015,25.90919]
[1778700835648,39.21,79486.73,20.1,0.42804,0.00015,25.9089]
[1778700835654,39.21,79486.73,20.1,0.42804,0.00015,25.9089]
[1778700835662,39.21,79486.73,20.1,0.42804,0.00015,25.9089]
[1778700838265,39.21,79490.16,20.1,0.42857,0.00015,25.91627]
[1778700838334,39.21,79490.16,20.1,0.42857,0.00015,25.91627]
[1778700840236,39.21,79490.43,20.1,0.42861,0.00015,25.91688]
[1778700841690,39.21,79490.3,20.1,0.42859,0.00015,25.91662]
[1778700844431,39.22,79490.88,20.1,0.42869,0.00015,25.91792]
[1778700849628,39.22,79491.39,20.1,0.42877,0.00015,25.91912]
[1778700850604,39.22,79491.39,20.1,0.42877,0.00015,25.91912]
[1778700855671,39.23,79488.53,20.1,0.42835,0.00015,25.91315]
[1778700856394,39.23,79488.53,20.1,0.42835,0.00015,25.91315]
[1778700857642,39.23,79489.39,20.1,0.42848,0.00015,25.91499]
[1778700857700,39.23,79489.39,20.1,0.42848,0.00015,25.91499]
[1778700860374,39.23,79488.95,20.1,0.42842,0.00015,25.91411]
[1778700865741,39.23,79489.65,20.1,0.42853,0.00015,25.9157]
[1778700871783,39.24,79489.24,20.1,0.42847,0.00015,25.91122]
[1778700876821,39.24,79489.71,20.1,0.42855,0.00015,25.91231]
[1778700878143,39.24,79489.71,20.1,0.42855,0.00015,25.91231]
[1778700878148,39.24,79489.71,20.1,0.42855,0.00015,25.91231]
[1778700883870,39.24,79490.06,20.1,0.42861,0.00015,25.91318]
[1778700888905,39.25,79489.96,20.1,0.4286,0.00015,25.91305]
[1778700893940,39.25,79490.28,20.1,0.42866,0.00015,25.91382]
[1778700898975,39.26,79488.84,20.1,0.42845,0.00015,25.91085]
[1778700900214,39.26,79489.22,20.1,0.42851,0.00015,25.91168]
[1778700900218,39.26,79489.22,20.1,0.42851,0.00015,25.91168]
[1778700900227,39.26,79489.22,20.1,0.42851,0.00015,25.91168]
[1778700900639,39.26,79489.22,20.1,0.42851,0.00015,25.91168]
[1778700900742,39.26,79489.22,20.1,0.42851,0.00015,25.91168]
[1778700900901,39.26,79489.22,20.1,0.42851,0.00015,25.91168]
[1778700900990,39.26,79476.2,20.1,0.42654,0.00015,25.88368]
[1778700901604,39.26,79476.2,20.1,0.42654,0.00015,25.88368]
[1778700901660,39.26,79476.2,20.1,0.42654,0.00015,25.88368]
[1778700901997,39.26,79469.77,20.1,0.42557,0.00015,25.86962]
[1778700904264,39.26,79469.04,20.1,0.42545,0.00015,25.868]
[1778700911061,39.25,79469.72,20.1,0.42555,0.00015,25.86946]
[1778700916096,39.25,79469.59,20.1,0.42553,0.00015,25.86915]
[1778700923145,39.25,79469.51,20.1,0.42552,0.00015,25.86894]
[1778700923811,39.25,79469.51,20.1,0.42552,0.00015,25.86894]
[1778700929188,39.25,79474.67,20.1,0.4263,0.00015,25.88025]
[1778700934223,39.25,79475.38,20.1,0.42639,0.00015,25.87808]
[1778700939845,39.25,79475.26,20.1,0.42638,0.00015,25.87782]
[1778700941850,39.25,79477.21,20.1,0.42667,0.00015,25.88206]
[1778700947314,39.25,79478.22,20.1,0.42683,0.00015,25.88427]
[1778700952349,39.25,79478.87,20.1,0.42692,0.00015,25.88568]
[1778700954708,39.25,79478.53,20.1,0.42687,0.00015,25.88494]
[1778700955318,39.25,79478.82,20.1,0.42692,0.00015,25.88557]
[1778700960405,39.25,79479.07,20.1,0.42695,0.00015,25.8861]
[1778700963426,39.25,79472.54,20.1,0.42596,0.00015,25.87186]
[1778700968600,39.25,79469.73,20.1,0.42554,0.00015,25.86567]
[1778700968912,39.25,79469.73,20.1,0.42554,0.00015,25.86567]
[1778700969476,39.25,79455.13,20.1,0.42333,0.00015,25.83314]
[1778700971490,39.25,79448.46,20.1,0.42233,0.00015,25.81813]
[1778700972766,39.25,79448.46,20.1,0.42233,0.00015,25.81813]
[1778700978539,39.27,79447.89,20.1,0.42227,0.00015,25.81715]
[1778700980317,39.27,79448.21,20.1,0.42232,0.00015,25.81793]
[1778700980903,39.27,79448.21,20.1,0.42232,0.00015,25.81793]
[1778700982567,39.27,79457.42,20.1,0.42371,0.00015,25.83882]
[1778700987603,39.27,79456.16,20.1,0.42353,0.00015,25.83601]
[1778700992638,39.27,79456.55,20.1,0.42357,0.00015,25.83319]
[1778700998680,39.27,79455.38,20.1,0.4234,0.00015,25.83058]
[1778701003715,39.27,79454.0,20.1,0.42319,0.00015,25.82751]
[1778701007982,39.27,79454.05,20.1,0.4232,0.00015,25.82764]
[1778701008203,39.27,79454.05,20.1,0.4232,0.00015,25.82764]
[1778701008252,39.27,79454.05,20.1,0.4232,0.00015,25.82764]
[1778701008334,39.27,79454.05,20.1,0.4232,0.00015,25.82766]
[1778701008608,39.27,79454.05,20.1,0.4232,0.00015,25.82766]
[1778701008658,39.27,79454.05,20.1,0.4232,0.00015,25.82766]
[1778701008675,39.27,79454.05,20.1,0.4232,0.00015,25.82766]
[1778701009273,39.27,79454.05,20.1,0.4232,0.00015,25.82766]
[1778701009229,39.27,79442.98,20.1,0.42153,0.00015,25.80246]
[1778701009565,39.27,79442.98,20.1,0.42153,0.00015,25.80246]
[1778701009757,39.27,79430.61,20.1,0.41966,0.00015,25.77377]
[1778701010764,39.27,79432.07,20.1,0.41989,0.00015,25.7772]
[1778701012220,39.27,79432.07,20.1,0.41989,0.00015,25.7772]
[1778701012234,39.27,79432.07,20.1,0.41989,0.00015,25.7772]
[1778701014172,39.28,79434.3,20.1,0.42022,0.00015,25.78241]
[1778701014273,39.28,79434.34,20.1,0.42023,0.00015,25.78251]
[1778701015390,39.28,79435.85,20.1,0.42046,0.00015,25.78602]
[1778701021274,39.28,79435.69,20.1,0.42044,0.00015,25.78575]
[1778701021629,39.28,79437.04,20.1,0.42065,0.00015,25.78891]
[1778701021675,39.28,79437.04,20.1,0.42065,0.00015,25.78891]
[1778701022754,39.28,79436.7,20.1,0.4206,0.00015,25.78815]
[1778701024248,39.28,79436.7,20.1,0.4206,0.00015,25.78817]
[1778701024862,39.28,79433.72,20.1,0.42015,0.00015,25.78128]
[1778701025306,39.28,79433.72,20.1,0.42015,0.00015,25.78128]
[1778701026265,39.28,79433.72,20.1,0.42015,0.00015,25.78128]
[1778701030716,39.29,79434.03,20.1,0.42021,0.00015,25.78211]
[1778701031161,39.29,79434.03,20.1,0.42021,0.00015,25.78211]
[1778701031169,39.29,79435.26,20.1,0.42039,0.00015,25.78499]
[1778701031351,39.29,79435.26,20.1,0.42039,0.00015,25.78499]
[1778701031353,39.29,79435.26,20.1,0.42039,0.00015,25.78499]
[1778701031398,39.29,79435.26,20.1,0.42039,0.00015,25.78499]
[1778701031566,39.29,79435.26,20.1,0.42039,0.00015,25.78499]
[1778701031671,39.29,79435.26,20.1,0.42039,0.00015,25.78499]
[1778701031850,39.29,79435.26,20.1,0.42039,0.00015,25.78499]
[1778701031864,39.29,79435.26,20.1,0.42039,0.00015,25.78499]
[1778701031902,39.29,79435.26,20.1,0.42039,0.00015,25.78499]
[1778701032141,39.29,79452.24,20.1,0.42296,0.00015,25.82394]
[1778701032554,39.29,79452.24,20.1,0.42296,0.00015,25.82394]
[1778701033437,39.29,79457.26,20.1,0.42372,0.00015,25.83525]
[1778701036946,39.29,79465.28,20.1,0.42493,0.00015,25.85311]
[1778701042989,39.29,79465.7,20.1,0.42499,0.00015,25.85399]
[1778701048603,39.28,79469.7,20.1,0.42559,0.00015,25.86277]
[1778701054066,39.28,79475.28,20.1,0.42642,0.00015,25.87122]
[1778701059101,39.28,79477.87,20.1,0.42681,0.00015,25.87686]
[1778701064136,39.28,79478.98,20.1,0.42698,0.00015,25.87927]
[1778701069292,39.28,79483.58,20.1,0.42768,0.00015,25.8892]
[1778701069343,39.28,79483.58,20.1,0.42768,0.00015,25.8892]
[1778701069457,39.28,79483.76,20.1,0.42771,0.00015,25.88959]
[1778701075216,39.29,79488.21,20.1,0.42839,0.00015,25.89916]
[1778701077666,39.29,79490.06,20.1,0.42867,0.00015,25.90312]
[1778701081703,39.29,79491.13,20.1,0.42883,0.00015,25.90544]
[1778701083217,39.29,79492.69,20.1,0.42907,0.00015,25.90875]
[1778701083236,39.29,79492.69,20.1,0.42907,0.00015,25.90875]
[1778701083239,39.29,79492.69,20.1,0.42907,0.00015,25.90875]
[1778701083298,39.29,79492.69,20.1,0.42907,0.00015,25.90875]
[1778701083316,39.29,79492.69,20.1,0.42907,0.00015,25.90875]
[1778701083621,39.29,79496.77,20.1,0.42969,0.00015,25.91735]
[1778701084058,39.29,79496.77,20.1,0.42969,0.00015,25.91735]
[1778701084409,39.29,79500.18,20.1,0.43021,0.00015,25.9245]
[1778701084440,39.29,79500.18,20.1,0.43021,0.00015,25.9245]
[1778701084462,39.29,79500.18,20.1,0.43021,0.00015,25.9245]
[1778701084492,39.29,79500.18,20.1,0.43021,0.00015,25.9245]
[1778701084520,39.29,79500.18,20.1,0.43021,0.00015,25.9245]
[1778701084534,39.29,79500.18,20.1,0.43021,0.00015,25.9245]
[1778701084698,39.29,79500.18,20.1,0.43021,0.00015,25.9245]
[1778701084701,39.29,79500.18,20.1,0.43021,0.00015,25.9245]
[1778701084779,39.29,79500.18,20.1,0.43021,0.00015,25.9245]
[1778701085288,39.29,79511.66,20.1,0.43195,0.00015,25.94817]
[1778701086296,39.29,79520.24,20.1,0.43325,0.00015,25.96554]
[1778701091331,39.29,79522.25,20.1,0.43355,0.00015,25.96952]
[1778701093326,39.29,79522.73,20.1,0.43362,0.00015,25.97046]
[1778701095642,39.28,79527.77,20.1,0.43438,0.00015,25.98045]
[1778701096043,39.28,79527.77,20.1,0.43438,0.00015,25.98045]
[1778701096049,39.28,79527.77,20.1,0.43438,0.00015,25.98045]
[1778701096366,39.28,79530.54,20.1,0.4348,0.00015,25.98591]
[1778701096626,39.28,79530.54,20.1,0.4348,0.00015,25.98591]
[1778701097229,39.28,79530.54,20.1,0.4348,0.00015,25.98591]
[1778701098052,39.28,79530.54,20.1,0.4348,0.00015,25.98592]
[1778701100859,39.29,79536.78,20.1,0.43575,0.00015,25.99817]
[1778701100897,39.29,79536.78,20.1,0.43575,0.00015,25.99817]
[1778701100931,39.29,79536.78,20.1,0.43575,0.00015,25.99817]
[1778701100939,39.29,79536.78,20.1,0.43575,0.00015,25.99817]
[1778701101441,39.29,79538.86,20.1,0.43607,0.00015,26.00223]
[1778701101456,39.29,79538.86,20.1,0.43607,0.00015,26.00223]
[1778701101532,39.29,79538.86,20.1,0.43607,0.00015,26.00223]
[1778701101586,39.29,79538.86,20.1,0.43607,0.00015,26.00223]
[1778701101747,39.29,79538.86,20.1,0.43607,0.00015,26.00223]
[1778701101816,39.29,79538.86,20.1,0.43607,0.00015,26.00223]
[1778701102037,39.29,79552.71,20.1,0.43817,0.00015,26.02874]
[1778701102680,39.29,79552.71,20.1,0.43817,0.00015,26.02874]
[1778701102737,39.29,79552.71,20.1,0.43817,0.00015,26.02874]
[1778701102837,39.29,79566.75,20.1,0.4403,0.00015,26.05489]
[1778701105231,39.28,79570.48,20.1,0.44087,0.00015,26.06167]
[1778701110466,39.28,79572.42,20.1,0.44115,0.00015,26.06513]
[1778701114910,39.28,79572.49,20.1,0.44115,0.00015,26.06152]
[1778701115737,39.28,79573.01,20.1,0.44123,0.00015,26.06244]
[1778701116146,39.28,79573.01,20.1,0.44123,0.00015,26.06244]
[1778701121856,39.27,79576.09,20.1,0.44169,0.00015,26.06791]
[1778701124982,39.27,79577.47,20.1,0.44189,0.00015,26.07035]
[1778701130608,39.26,79577.67,20.1,0.44191,0.00015,26.07062]
[1778701132605,39.26,79577.39,20.1,0.44187,0.00015,26.0701]
[1778701133635,39.26,79577.38,20.1,0.44187,0.00015,26.07007]
[1778701137322,39.26,79576.96,20.1,0.4418,0.00015,26.06928]
[1778701137452,39.26,79576.78,20.1,0.44177,0.00015,26.06894]
[1778701141685,39.26,79568.32,20.1,0.44048,0.00015,26.05358]
[1778701145304,39.26,79566.33,20.1,0.44018,0.00015,26.04996]
[1778701145894,39.26,79566.35,20.1,0.44019,0.00015,26.05002]
[1778701146336,39.26,79566.35,20.1,0.44019,0.00015,26.05002]
[1778701146721,39.26,79556.02,20.1,0.43862,0.00015,26.03083]
[1778701148316,39.26,79556.02,20.1,0.43862,0.00015,26.03083]
[1778701150691,39.26,79555.17,20.1,0.43849,0.00015,26.02926]
[1778701150720,39.26,79555.17,20.1,0.43849,0.00015,26.02926]
[1778701151652,39.27,79553.12,20.1,0.43818,0.00015,26.02541]
[1778701151756,39.27,79543.73,20.1,0.43675,0.00015,26.00751]
[1778701156791,39.27,79544.84,20.1,0.43693,0.00015,26.00968]
[1778701161827,39.27,79544.26,20.1,0.43684,0.00015,26.00861]
[1778701166862,39.27,79545.54,20.1,0.43704,0.00015,26.0111]
[1778701171897,39.27,79545.95,20.1,0.4371,0.00015,26.00822]
[1778701176932,39.28,79543.34,20.1,0.4367,0.00015,26.00325]
[1778701181967,39.28,79543.79,20.1,0.43678,0.00015,26.00416]
[1778701183372,39.28,79543.79,20.1,0.43678,0.00015,26.00416]
[1778701184324,39.28,79543.43,20.1,0.43672,0.00015,26.00348]
[1778701184473,39.28,79547.77,20.1,0.43738,0.00015,26.0118]
[1778701185292,39.28,79547.77,20.1,0.43738,0.00015,26.0118]
[1778701195058,39.28,79547.14,20.1,0.43729,0.00015,26.01066]
[1778701196652,39.28,79547.39,20.1,0.43733,0.00015,26.01114]
[1778701197317,39.28,79547.39,20.1,0.43733,0.00015,26.01114]
[1778701197388,39.28,79545.88,20.1,0.4371,0.00015,26.00826]
[1778701198284,39.28,79538.75,20.1,0.43602,0.00015,25.99451]
[1778701204121,39.28,79540.13,20.1,0.43623,0.00015,25.99723]
[1778701204496,39.28,79540.13,20.1,0.43623,0.00015,25.99723]
[1778701205128,39.28,79542.89,20.1,0.43665,0.00015,26.00257]
[1778701209657,39.29,79538.54,20.1,0.43599,0.00015,25.99419]
[1778701210164,39.29,79536.76,20.1,0.43572,0.00015,25.99074]
[1778701212442,39.29,79536.08,20.1,0.43562,0.00015,25.98942]
[1778701213192,39.29,79538.18,20.1,0.43594,0.00015,25.99353]
[1778701218227,39.29,79543.22,20.1,0.43671,0.00015,26.00331]
[1778701223263,39.29,79543.62,20.1,0.43678,0.00015,26.00412]
[1778701225598,39.29,79544.08,20.1,0.43685,0.00015,26.00501]
[1778701226283,39.29,79550.24,20.1,0.43778,0.00015,26.01678]
[1778701227693,39.29,79554.67,20.1,0.43846,0.00015,26.02515]
[1778701228392,39.29,79554.67,20.1,0.43846,0.00015,26.02515]
[1778701234339,39.29,79549.76,20.1,0.4377,0.00015,26.0122]
[1778701239375,39.29,79549.85,20.1,0.43772,0.00015,26.01239]
[1778701242759,39.3,79550.19,20.1,0.43777,0.00015,26.01305]
[1778701248437,39.3,79545.17,20.1,0.43701,0.00015,26.00351]
[1778701251074,39.3,79547.06,20.1,0.4373,0.00015,26.00713]
[1778701256493,39.3,79551.65,20.1,0.438,0.00015,26.01588]
[1778701261528,39.3,79551.08,20.1,0.43792,0.00015,26.01483]
[1778701266563,39.3,79551.7,20.1,0.43801,0.00015,26.01603]
[1778701271598,39.3,79553.12,20.1,0.43823,0.00015,26.01873]
[1778701273362,39.3,79553.12,20.1,0.43823,0.00015,26.01873]
[1778701278647,39.3,79553.12,20.1,0.43823,0.00015,26.01876]
[1778701283682,39.3,79552.52,20.1,0.43814,0.00015,26.01764]
[1778701287698,39.3,79552.53,20.1,0.43815,0.00015,26.01767]
[1778701293616,39.31,79551.56,20.1,0.43799,0.00015,26.01215]
[1778701298787,39.31,79547.78,20.1,0.43742,0.00015,26.005]
[1778701303822,39.31,79547.82,20.1,0.43743,0.00015,26.00511]
[1778701308857,39.31,79543.0,20.1,0.4367,0.00015,25.99591]
[1778701313892,39.31,79542.95,20.1,0.4367,0.00015,25.99586]
[1778701317003,39.31,79542.01,20.1,0.43655,0.00015,25.99407]
[1778701317076,39.31,79542.24,20.1,0.43659,0.00015,25.99452]
[1778701317920,39.31,79536.07,20.1,0.43565,0.00015,25.98258]
[1778701322955,39.32,79533.01,20.1,0.43519,0.00015,25.97664]
[1778701328999,39.32,79533.18,20.1,0.43523,0.00015,25.97704]
[1778701330713,39.32,79532.7,20.1,0.43515,0.00015,25.97611]
[1778701331013,39.32,79537.15,20.1,0.43583,0.00015,25.98481]
[1778701332020,39.32,79543.31,20.1,0.43677,0.00015,25.99674]
[1778701337060,39.32,79543.98,20.1,0.43687,0.00015,25.99806]
[1778701343102,39.33,79542.89,20.1,0.43671,0.00015,25.99601]
[1778701348137,39.33,79541.6,20.1,0.43652,0.00015,25.99356]
[1778701350517,39.33,79540.74,20.1,0.43639,0.00015,25.9919]
[1778701350618,39.33,79539.69,20.1,0.43623,0.00015,25.98988]
[1778701356193,39.33,79540.47,20.1,0.43634,0.00015,25.98772]
[1778701360221,39.33,79533.24,20.1,0.43525,0.00015,25.97368]
[1778701365256,39.33,79534.64,20.1,0.43546,0.00015,25.97647]
[1778701371298,39.34,79534.24,20.1,0.43541,0.00015,25.97574]
[1778701376318,39.34,79529.44,20.1,0.43468,0.00015,25.96635]
[1778701376335,39.34,79528.0,20.1,0.43446,0.00015,25.96352]
[1778701377342,39.34,79536.7,20.1,0.43579,0.00015,25.9806]
[1778701378584,39.34,79542.96,20.1,0.43674,0.00015,25.99271]
[1778701384034,39.34,79545.97,20.1,0.4372,0.00015,25.9985]
[1778701389427,39.34,79550.09,20.1,0.43782,0.00015,26.00635]
[1778701392723,39.34,79550.81,20.1,0.43793,0.00015,26.00772]
[1778701400119,39.34,79553.27,20.1,0.43831,0.00015,26.01237]
[1778701405539,39.34,79554.14,20.1,0.43844,0.00015,26.01404]
[1778701410574,39.34,79554.0,20.1,0.43842,0.00015,26.01379]
[1778701415609,39.35,79554.66,20.1,0.43851,0.00015,26.01136]
[1778701420645,39.35,79552.91,20.1,0.43825,0.00015,26.0081]
[1778701423608,39.35,79552.97,20.1,0.43826,0.00015,26.00822]
[1778701424981,39.35,79547.44,20.1,0.43742,0.00015,25.99776]
[1778701425680,39.35,79542.4,20.1,0.43666,0.00015,25.98812]
[1778701430716,39.35,79539.75,20.1,0.43626,0.00015,25.98302]
[1778701435751,39.35,79536.77,20.1,0.43581,0.00015,25.97726]
[1778701437765,39.35,79530.59,20.1,0.43487,0.00015,25.96519]
[1778701442800,39.35,79529.77,20.1,0.43475,0.00015,25.96362]
[1778701447835,39.35,79524.22,20.1,0.43391,0.00015,25.95268]
[1778701452871,39.36,79523.44,20.1,0.4338,0.00015,25.9512]
[1778701457906,39.36,79521.81,20.1,0.43356,0.00015,25.94802]
[1778701462942,39.36,79521.9,20.1,0.43358,0.00015,25.94828]
[1778701467977,39.37,79517.03,20.1,0.43285,0.00015,25.93858]
[1778701473012,39.37,79514.35,20.1,0.43244,0.00015,25.92955]
[1778701478047,39.38,79514.1,20.1,0.43241,0.00015,25.92914]
[1778701479718,39.38,79514.1,20.1,0.43241,0.00015,25.92914]
[1778701479791,39.38,79514.1,20.1,0.43241,0.00015,25.92914]
[1778701479869,39.38,79514.1,20.1,0.43241,0.00015,25.92914]
[1778701479881,39.38,79514.1,20.1,0.43241,0.00015,25.92914]
[1778701479898,39.38,79514.1,20.1,0.43241,0.00015,25.92914]
[1778701480222,39.38,79514.1,20.1,0.43241,0.00015,25.92914]
[1778701480738,39.38,79514.1,20.1,0.43241,0.00015,25.92914]
[1778701480878,39.38,79510.27,20.1,0.43184,0.00015,25.92138]
[1778701480902,39.38,79510.27,20.1,0.43184,0.00015,25.92138]
[1778701480953,39.38,79510.27,20.1,0.43184,0.00015,25.92138]
[1778701481016,39.38,79510.27,20.1,0.43184,0.00015,25.92138]
[1778701481313,39.38,79510.27,20.1,0.43184,0.00015,25.92138]
[1778701481581,39.38,79510.27,20.1,0.43184,0.00015,25.92138]
[1778701481656,39.38,79510.27,20.1,0.43184,0.00015,25.92138]
[1778701481701,39.38,79510.27,20.1,0.43184,0.00015,25.92138]
[1778701481693,39.38,79500.14,20.1,0.43031,0.00015,25.90055]
[1778701481893,39.38,79500.14,20.1,0.43031,0.00015,25.90055]
[1778701481901,39.38,79500.14,20.1,0.43031,0.00015,25.90055]
[1778701482075,39.38,79491.68,20.1,0.42903,0.00015,25.88284]
[1778701484140,39.38,79490.46,20.1,0.42884,0.00015,25.88028]
[1778701490132,39.38,79489.83,20.1,0.42876,0.00015,25.87907]
[1778701492154,39.38,79489.67,20.1,0.42873,0.00015,25.87875]
[1778701498188,39.39,79490.66,20.1,0.42889,0.00015,25.88095]
[1778701502505,39.39,79490.61,20.1,0.42889,0.00015,25.8809]
[1778701502549,39.39,79490.61,20.1,0.42889,0.00015,25.8809]
[1778701502566,39.39,79490.61,20.1,0.42889,0.00015,25.8809]
[1778701502605,39.39,79490.61,20.1,0.42889,0.00015,25.8809]
[1778701502609,39.39,79491.06,20.1,0.42896,0.00015,25.88188]
[1778701503268,39.39,79491.06,20.1,0.42896,0.00015,25.88188]
[1778701509265,39.39,79501.98,20.1,0.4306,0.00015,25.90458]
[1778701513194,39.39,79501.87,20.1,0.43058,0.00015,25.90429]
[1778701513307,39.39,79501.87,20.1,0.43058,0.00015,25.90429]
[1778701513310,39.39,79501.87,20.1,0.43058,0.00015,25.90429]
[1778701519266,39.38,79508.08,20.1,0.43151,0.00015,25.91694]
[1778701524024,39.37,79510.65,20.1,0.43189,0.00015,25.92207]
[1778701529406,39.37,79513.49,20.1,0.4323,0.00015,25.92769]
[1778701532929,39.36,79515.08,20.1,0.43253,0.00015,25.92712]
[1778701535287,39.36,79520.6,20.1,0.43336,0.00015,25.93818]
[1778701536233,39.36,79520.3,20.1,0.43331,0.00015,25.93755]
[1778701537279,39.36,79520.41,20.1,0.43332,0.00015,25.93775]
[1778701542498,39.35,79520.89,20.1,0.43339,0.00015,25.93859]
[1778701544683,39.35,79520.9,20.1,0.43339,0.00015,25.93859]
[1778701552568,39.35,79520.92,20.1,0.43337,0.00015,25.93847]
[1778701558835,39.34,79521.14,20.1,0.4334,0.00015,25.93885]
[1778701558876,39.34,79520.82,20.1,0.43335,0.00015,25.93815]
[1778701563147,39.34,79516.29,20.1,0.43266,0.00015,25.92897]
[1778701568682,39.33,79518.65,20.1,0.43301,0.00015,25.93364]
[1778701572242,39.33,79518.65,20.1,0.43301,0.00015,25.93364]
[1778701576659,39.33,79516.85,20.1,0.43272,0.00015,25.92988]
[1778701579670,39.33,79517.43,20.1,0.4328,0.00015,25.931]
[1778701583207,39.32,79517.51,20.1,0.43281,0.00015,25.93108]
[1778701584247,39.32,79516.84,20.1,0.4327,0.00015,25.9297]
[1778701586267,39.32,79516.53,20.1,0.43266,0.00015,25.92905]
[1778701588041,39.32,79516.58,20.1,0.43266,0.00015,25.92911]
[1778701593856,39.31,79516.85,20.1,0.43268,0.00015,25.92581]
[1778701598891,39.31,79516.84,20.1,0.43267,0.00015,25.92568]
[1778701601766,39.31,79516.84,20.1,0.43267,0.00015,25.92568]
[1778701601810,39.31,79516.84,20.1,0.43267,0.00015,25.92568]
[1778701601818,39.31,79516.84,20.1,0.43267,0.00015,25.92568]
[1778701606137,39.3,79512.32,20.1,0.43197,0.00015,25.91638]
[1778701611982,39.3,79512.55,20.1,0.43199,0.00015,25.91672]
[1778701617017,39.29,79513.4,20.1,0.43211,0.00015,25.91836]
[1778701622052,39.29,79512.6,20.1,0.43198,0.00015,25.91663]
[1778701627087,39.28,79513.21,20.1,0.43207,0.00015,25.91777]
[1778701632122,39.28,79513.23,20.1,0.43206,0.00015,25.91772]
[1778701637157,39.27,79513.09,20.1,0.43203,0.00015,25.91733]
[1778701642179,39.27,79512.88,20.1,0.43199,0.00015,25.91682]
[1778701644417,39.27,79512.85,20.1,0.43199,0.00015,25.91674]
[1778701644441,39.27,79512.85,20.1,0.43199,0.00015,25.91674]
[1778701644453,39.27,79512.85,20.1,0.43199,0.00015,25.91674]
[1778701644897,39.27,79512.75,20.1,0.43197,0.00015,25.91648]
[1778701645554,39.27,79512.75,20.1,0.43197,0.00015,25.91648]
[1778701646477,39.27,79508.94,20.1,0.43138,0.00015,25.90864]
[1778701648683,39.27,79505.34,20.1,0.43084,0.00015,25.90123]
[1778701649526,39.27,79507.0,20.1,0.4311,0.00015,25.90471]
[1778701649585,39.27,79507.0,20.1,0.4311,0.00015,25.90471]
[1778701655284,39.27,79505.49,20.1,0.43085,0.00015,25.89783]
[1778701658669,39.27,79505.88,20.1,0.43091,0.00015,25.89862]
[1778701658835,39.27,79505.88,20.1,0.43091,0.00015,25.89862]
[1778701658902,39.27,79505.88,20.1,0.43091,0.00015,25.89862]
[1778701658947,39.26,79505.94,20.1,0.43091,0.00015,25.89867]
[1778701664627,39.27,79495.65,20.1,0.42936,0.00015,25.87732]
[1778701664888,39.27,79495.65,20.1,0.42936,0.00015,25.87732]
[1778701670389,39.28,79493.89,20.1,0.42911,0.00015,25.8738]
[1778701675424,39.28,79494.59,20.1,0.42923,0.00015,25.8754]
[1778701677692,39.28,79494.59,20.1,0.42923,0.00015,25.8754]
[1778701677730,39.28,79494.59,20.1,0.42923,0.00015,25.8754]
[1778701677829,39.28,79494.59,20.1,0.42923,0.00015,25.8754]
[1778701677899,39.28,79494.59,20.1,0.42923,0.00015,25.8754]
[1778701678772,39.28,79495.08,20.1,0.42931,0.00015,25.87651]
[1778701678874,39.28,79495.08,20.1,0.42931,0.00015,25.87651]
[1778701678872,39.28,79502.88,20.1,0.43049,0.00015,25.89283]
[1778701679682,39.28,79502.88,20.1,0.43049,0.00015,25.89283]
[1778701679762,39.28,79502.88,20.1,0.43049,0.00015,25.89283]
[1778701681912,39.28,79496.49,20.1,0.42952,0.00015,25.8795]
[1778701687509,39.29,79497.27,20.1,0.42964,0.00015,25.88117]
[1778701690269,39.29,79497.79,20.1,0.42972,0.00015,25.88227]
[1778701695565,39.29,79498.55,20.1,0.42985,0.00015,25.88395]
[1778701695985,39.29,79498.55,20.1,0.42985,0.00015,25.88395]
[1778701701607,39.29,79498.3,20.1,0.42982,0.00015,25.88352]
[1778701707649,39.3,79498.55,20.1,0.42986,0.00015,25.88414]
[1778701708720,39.3,79498.55,20.1,0.42986,0.00015,25.88414]
[1778701708721,39.3,79498.55,20.1,0.42986,0.00015,25.88414]
[1778701708792,39.3,79500.54,20.1,0.43017,0.00015,25.88832]
[1778701709664,39.3,79508.28,20.1,0.43134,0.00015,25.90433]
[1778701714700,39.3,79509.82,20.1,0.43156,0.00015,25.9037]
[1778701719766,39.29,79509.9,20.1,0.43156,0.00015,25.90379]
[1778701720107,39.29,79509.9,20.1,0.43156,0.00015,25.90379]
[1778701725807,39.29,79509.12,20.1,0.43143,0.00015,25.90209]
[1778701726466,39.29,79509.12,20.1,0.43143,0.00015,25.90209]
[1778701731849,39.28,79506.26,20.1,0.43099,0.00015,25.89612]
[1778701736887,39.28,79507.96,20.1,0.43124,0.00015,25.89955]
[1778701741922,39.28,79507.51,20.1,0.43117,0.00015,25.89856]
[1778701744944,39.28,79499.74,20.1,0.42999,0.00015,25.8824]
[1778701745247,39.28,79499.74,20.1,0.42999,0.00015,25.8824]
[1778701745299,39.28,79499.74,20.1,0.42999,0.00015,25.8824]
[1778701745646,39.28,79499.74,20.1,0.42999,0.00015,25.8824]
[1778701746282,39.28,79497.49,20.1,0.42965,0.00015,25.87768]
[1778701746645,39.28,79497.49,20.1,0.42965,0.00015,25.87768]
[1778701749479,39.28,79497.24,20.1,0.42961,0.00015,25.87713]
[1778701750599,39.28,79497.24,20.1,0.42961,0.00015,25.87713]
[1778701751163,39.28,79497.21,20.1,0.4296,0.00015,25.87706]
[1778701753713,39.27,79497.2,20.1,0.4296,0.00015,25.87703]
[1778701754109,39.27,79497.23,20.1,0.4296,0.00015,25.87708]
[1778701754587,39.27,79497.23,20.1,0.4296,0.00015,25.87708]
[1778701764077,39.27,79497.28,20.1,0.4296,0.00015,25.87712]
[1778701767552,39.27,79497.82,20.1,0.42969,0.00015,25.87824]
[1778701767555,39.27,79497.82,20.1,0.42969,0.00015,25.87824]
[1778701767580,39.27,79497.82,20.1,0.42969,0.00015,25.87824]
[1778701767640,39.27,79497.82,20.1,0.42969,0.00015,25.87824]
[1778701767713,39.27,79497.82,20.1,0.42969,0.00015,25.87824]
[1778701767761,39.27,79497.2,20.1,0.42959,0.00015,25.87693]
[1778701768101,39.27,79497.2,20.1,0.42959,0.00015,25.87693]
[1778701768187,39.27,79497.2,20.1,0.42959,0.00015,25.87693]
[1778701768252,39.27,79497.2,20.1,0.42959,0.00015,25.87693]
[1778701768400,39.27,79497.2,20.1,0.42959,0.00015,25.87693]
[1778701768485,39.27,79497.2,20.1,0.42959,0.00015,25.87693]
[1778701768499,39.27,79497.2,20.1,0.42959,0.00015,25.87693]
[1778701768515,39.27,79497.2,20.1,0.42959,0.00015,25.87693]
[1778701769112,39.27,79485.82,20.1,0.42787,0.00015,25.85283]
[1778701771126,39.27,79479.77,20.1,0.42694,0.00015,25.83614]
[1778701776161,39.28,79479.91,20.1,0.42697,0.00015,25.83653]
[1778701781196,39.28,79479.28,20.1,0.42688,0.00015,25.83525]
[1778701783633,39.28,79479.34,20.1,0.42689,0.00015,25.8354]
[1778701783650,39.28,79479.34,20.1,0.42689,0.00015,25.8354]
[1778701784938,39.28,79479.42,20.1,0.42691,0.00015,25.8356]
[1778701785371,39.28,79484.48,20.1,0.42767,0.00015,25.84652]
[1778701791059,39.29,79486.66,20.1,0.42801,0.00015,25.85126]
[1778701791061,39.29,79486.66,20.1,0.42801,0.00015,25.85126]
[1778701792850,39.29,79482.34,20.1,0.42736,0.00015,25.84203]
[1778701792952,39.29,79482.34,20.1,0.42736,0.00015,25.84203]
[1778701793274,39.29,79482.14,20.1,0.42733,0.00015,25.84162]
[1778701793461,39.29,79482.14,20.1,0.42733,0.00015,25.84162]
[1778701793628,39.29,79482.14,20.1,0.42733,0.00015,25.84162]
[1778701794027,39.29,79482.14,20.1,0.42733,0.00015,25.84162]
[1778701794287,39.29,79493.89,20.1,0.42911,0.00015,25.86669]
[1778701795178,39.29,79493.89,20.1,0.42911,0.00015,25.86669]
[1778701796822,39.29,79494.33,20.1,0.42918,0.00015,25.86763]
[1778701796923,39.29,79494.31,20.1,0.42918,0.00015,25.86762]
[1778701797722,39.29,79494.31,20.1,0.42918,0.00015,25.86762]
[1778701798678,39.29,79493.7,20.1,0.42909,0.00015,25.86634]
[1778701798925,39.29,79493.7,20.1,0.42909,0.00015,25.86634]
[1778701800159,39.29,79494.2,20.1,0.42917,0.00015,25.86741]
[1778701800190,39.29,79494.2,20.1,0.42917,0.00015,25.86741]
[1778701800212,39.29,79494.2,20.1,0.42917,0.00015,25.86741]
[1778701800234,39.29,79494.2,20.1,0.42917,0.00015,25.86741]
[1778701800309,39.29,79494.2,20.1,0.42917,0.00015,25.86741]
[1778701800721,39.29,79494.2,20.1,0.42917,0.00015,25.86741]
[1778701800901,39.29,79494.2,20.1,0.42917,0.00015,25.86741]
[1778701800930,39.29,79494.2,20.1,0.42917,0.00015,25.86741]
[1778701801082,39.29,79494.2,20.1,0.42917,0.00015,25.86741]
[1778701801082,39.29,79487.28,20.1,0.42812,0.00015,25.85277]
[1778701801721,39.29,79472.27,20.1,0.42585,0.00015,25.82031]
[1778701802623,39.29,79472.27,20.1,0.42585,0.00015,25.82031]
[1778701802693,39.29,79472.27,20.1,0.42585,0.00015,25.82031]
[1778701803026,39.29,79472.27,20.1,0.42585,0.00015,25.82031]
[1778701803082,39.29,79468.69,20.1,0.4253,0.00015,25.81245]
[1778701804737,39.29,79475.45,20.1,0.42633,0.00015,25.82727]
[1778701805573,39.29,79475.45,20.1,0.42633,0.00015,25.82727]
[1778701811658,39.3,79469.73,20.1,0.42547,0.00015,25.81479]
[1778701811866,39.3,79469.73,20.1,0.42547,0.00015,25.81479]
[1778701811917,39.3,79476.31,20.1,0.42646,0.00015,25.82919]
[1778701812674,39.3,79476.31,20.1,0.42646,0.00015,25.82919]
[1778701815942,39.3,79480.21,20.1,0.42706,0.00015,25.83766]
[1778701815988,39.3,79480.21,20.1,0.42706,0.00015,25.83766]
[1778701817020,39.3,79481.1,20.1,0.42719,0.00015,25.8396]
[1778701817324,39.3,79483.56,20.1,0.42757,0.00015,25.84491]
[1778701817357,39.3,79483.56,20.1,0.42757,0.00015,25.84491]
[1778701818127,39.3,79487.35,20.1,0.42814,0.00015,25.85303]
[1778701822317,39.3,79495.39,20.1,0.42937,0.00015,25.87015]
[1778701827524,39.31,79494.7,20.1,0.42928,0.00015,25.86886]
[1778701829219,39.31,79494.33,20.1,0.42922,0.00015,25.8681]
[1778701829325,39.31,79494.33,20.1,0.42922,0.00015,25.8681]
[1778701829471,39.31,79494.33,20.1,0.42922,0.00015,25.8681]
[1778701834573,39.31,79490.88,20.1,0.4287,0.00015,25.85724]
[1778701836258,39.32,79491.1,20.1,0.42873,0.00015,25.85772]
[1778701840635,39.32,79489.45,20.1,0.42849,0.00015,25.85432]
[1778701840731,39.32,79489.45,20.1,0.42849,0.00015,25.85432]
[1778701846209,39.33,79492.64,20.1,0.42899,0.00015,25.86125]
[1778701847852,39.33,79492.7,20.1,0.429,0.00015,25.86141]
[1778701850793,39.33,79492.62,20.1,0.42899,0.00015,25.86126]
[1778701853533,39.33,79494.67,20.1,0.42931,0.00015,25.86572]
[1778701855965,39.34,79493.9,20.1,0.4292,0.00015,25.86415]
[1778701857742,39.34,79493.5,20.1,0.42915,0.00015,25.86336]
[1778701860789,39.34,79493.11,20.1,0.42909,0.00015,25.86262]
[1778701860947,39.34,79493.11,20.1,0.42909,0.00015,25.86262]
[1778701860992,39.34,79493.11,20.1,0.42909,0.00015,25.86262]
[1778701860994,39.34,79493.11,20.1,0.42909,0.00015,25.86262]
[1778701861029,39.34,79493.11,20.1,0.42909,0.00015,25.86262]
[1778701861051,39.34,79493.11,20.1,0.42909,0.00015,25.86262]
[1778701861142,39.34,79493.11,20.1,0.42909,0.00015,25.86262]
[1778701861160,39.34,79493.29,20.1,0.42912,0.00015,25.86303]
[1778701861175,39.34,79493.29,20.1,0.42912,0.00015,25.86303]
[1778701861247,39.34,79493.29,20.1,0.42912,0.00015,25.86303]
[1778701861762,39.34,79507.85,20.1,0.43133,0.00015,25.89332]
[1778701863776,39.34,79514.94,20.1,0.4324,0.00015,25.90775]
[1778701868811,39.34,79517.23,20.1,0.43274,0.00015,25.91226]
[1778701871502,39.33,79516.84,20.1,0.43268,0.00015,25.91143]
[1778701872967,39.33,79516.92,20.1,0.43269,0.00015,25.91157]
[1778701873062,39.33,79517.13,20.1,0.43272,0.00015,25.91197]
[1778701878701,39.33,79516.63,20.1,0.43263,0.00015,25.91087]
[1778701879324,39.33,79516.73,20.1,0.43264,0.00015,25.91105]
[1778701879426,39.33,79516.73,20.1,0.43264,0.00015,25.91105]
[1778701879889,39.33,79516.87,20.1,0.43266,0.00015,25.91131]
[1778701884924,39.32,79518.69,20.1,0.43293,0.00015,25.91489]
[1778701887495,39.32,79516.94,20.1,0.43266,0.00015,25.91132]
[1778701888694,39.32,79513.9,20.1,0.4322,0.00015,25.90514]
[1778701890611,39.32,79510.67,20.1,0.43171,0.00015,25.89855]
[1778701896006,39.32,79511.73,20.1,0.43185,0.00015,25.89693]
[1778701896618,39.32,79511.73,20.1,0.43185,0.00015,25.89693]
[1778701898700,39.31,79511.26,20.1,0.43178,0.00015,25.89594]
[1778701899610,39.31,79511.12,20.1,0.43176,0.00015,25.89564]
[1778701904266,39.31,79510.67,20.1,0.43168,0.00015,25.89466]
[1778701908230,39.31,79510.46,20.1,0.43165,0.00015,25.89419]
[1778701911033,39.31,79511.45,20.1,0.43179,0.00015,25.89618]
[1778701913123,39.31,79519.29,20.1,0.43298,0.00015,25.91204]
[1778701918158,39.3,79519.12,20.1,0.43295,0.00015,25.91161]
[1778701919715,39.3,79518.71,20.1,0.43288,0.00015,25.91077]
[1778701920157,39.3,79518.71,20.1,0.43288,0.00015,25.91077]
[1778701920486,39.3,79518.69,20.1,0.43288,0.00015,25.91071]
[1778701922893,39.3,79521.91,20.1,0.43337,0.00015,25.91716]
[1778701923742,39.3,79523.55,20.1,0.43361,0.00015,25.92043]
[1778701923770,39.3,79523.55,20.1,0.43361,0.00015,25.92043]
[1778701924200,39.3,79529.73,20.1,0.43455,0.00015,25.9327]
[1778701927221,39.3,79536.8,20.1,0.43563,0.00015,25.9466]
[1778701928382,39.3,79536.58,20.1,0.43559,0.00015,25.94617]
[1778701934121,39.3,79539.44,20.1,0.43603,0.00015,25.95175]
[1778701939305,39.3,79530.34,20.1,0.43465,0.00015,25.93399]
[1778701944340,39.3,79529.04,20.1,0.43446,0.00015,25.93148]
[1778701946354,39.31,79537.47,20.1,0.43574,0.00015,25.94805]
[1778701947411,39.31,79537.47,20.1,0.43574,0.00015,25.94805]
[1778701947415,39.31,79537.47,20.1,0.43574,0.00015,25.94805]
[1778701953403,39.31,79543.78,20.1,0.43669,0.00015,25.95657]
[1778701958438,39.31,79543.54,20.1,0.43666,0.00015,25.95611]
[1778701959428,39.31,79543.54,20.1,0.43666,0.00015,25.95611]
[1778701959445,39.31,79543.62,20.1,0.43667,0.00015,25.95627]
[1778701963473,39.31,79550.29,20.1,0.43769,0.00015,25.96904]
[1778701968508,39.31,79551.38,20.1,0.43786,0.00015,25.97116]
[1778701973543,39.31,79551.92,20.1,0.43794,0.00015,25.97223]
[1778701974630,39.31,79551.92,20.1,0.43794,0.00015,25.97223]
[1778701974708,39.31,79550.28,20.1,0.4377,0.00015,25.96914]
[1778701976564,39.31,79542.85,20.1,0.43657,0.00015,25.95494]
[1778701978578,39.31,79534.93,20.1,0.43536,0.00015,25.93957]
[1778701983613,39.32,79534.91,20.1,0.43537,0.00015,25.93959]
[1778701988648,39.32,79536.52,20.1,0.43561,0.00015,25.94277]
[1778701991669,39.32,79547.69,20.1,0.43731,0.00015,25.96433]
[1778701996704,39.32,79547.01,20.1,0.43721,0.00015,25.96303]
[1778702003753,39.32,79548.17,20.1,0.43739,0.00015,25.96524]
[1778702009795,39.32,79547.49,20.1,0.43728,0.00015,25.96394]
[1778702014830,39.32,79548.13,20.1,0.43737,0.00015,25.96145]
[1778702019865,39.32,79547.99,20.1,0.43735,0.00015,25.96118]
[1778702024900,39.32,79547.37,20.1,0.43725,0.00015,25.96]
[1778702030942,39.32,79548.27,20.1,0.43739,0.00015,25.96171]
[1778702034645,39.32,79547.91,20.1,0.43734,0.00015,25.96103]
[1778702034841,39.32,79547.91,20.1,0.43734,0.00015,25.96103]
[1778702034902,39.32,79547.91,20.1,0.43734,0.00015,25.96103]
[1778702034970,39.32,79551.63,20.1,0.4379,0.00015,25.9681]
[1778702035977,39.32,79558.12,20.1,0.43889,0.00015,25.98032]
[1778702040355,39.32,79558.67,20.1,0.43898,0.00015,25.98139]
[1778702040509,39.32,79560.35,20.1,0.43924,0.00015,25.98453]
[1778702041012,39.32,79551.9,20.1,0.43795,0.00015,25.96867]
[1778702041437,39.32,79551.9,20.1,0.43795,0.00015,25.96867]
[1778702047054,39.32,79549.75,20.1,0.43762,0.00015,25.96459]
[1778702052089,39.32,79548.89,20.1,0.43749,0.00015,25.96295]
[1778702057124,39.32,79548.94,20.1,0.4375,0.00015,25.96305]
[1778702062162,39.32,79548.98,20.1,0.4375,0.00015,25.96313]
[1778702067197,39.32,79548.63,20.1,0.43745,0.00015,25.96247]
[1778702070066,39.32,79549.89,20.1,0.43764,0.00015,25.96487]
[1778702070222,39.32,79551.08,20.1,0.43783,0.00015,25.96713]
[1778702071902,39.32,79555.81,20.1,0.43854,0.00015,25.97235]
[1778702077268,39.33,79558.67,20.1,0.43898,0.00015,25.97776]
[1778702080175,39.33,79558.12,20.1,0.43889,0.00015,25.97676]
[1778702080309,39.33,79558.12,20.1,0.43889,0.00015,25.97676]
[1778702080378,39.33,79556.35,20.1,0.43863,0.00015,25.97345]
[1778702085329,39.33,79549.13,20.1,0.43753,0.00015,25.95982]
[1778702090364,39.33,79548.59,20.1,0.43745,0.00015,25.9588]
[1778702093480,39.33,79550.52,20.1,0.43774,0.00015,25.96248]
[1778702094393,39.33,79551.2,20.1,0.43785,0.00015,25.96377]
[1778702094963,39.33,79551.2,20.1,0.43785,0.00015,25.96377]
[1778702095400,39.33,79550.01,20.1,0.43766,0.00015,25.96152]
[1778702098421,39.33,79542.7,20.1,0.43655,0.00015,25.94755]
[1778702102449,39.33,79551.88,20.1,0.43795,0.00015,25.96509]
[1778702107484,39.33,79549.46,20.1,0.43758,0.00015,25.96051]
[1778702112520,39.33,79548.88,20.1,0.4375,0.00015,25.95942]
[1778702117555,39.33,79550.61,20.1,0.43776,0.00015,25.96271]
[1778702122592,39.33,79549.3,20.1,0.43756,0.00015,25.96023]
[1778702127627,39.33,79550.41,20.1,0.43773,0.00015,25.96235]
[1778702132666,39.33,79550.23,20.1,0.43769,0.00015,25.9583]
[1778702137701,39.33,79550.12,20.1,0.43768,0.00015,25.9581]
[1778702142736,39.33,79550.13,20.1,0.43768,0.00015,25.95812]
[1778702147772,39.33,79550.38,20.1,0.43772,0.00015,25.9586]
[1778702152807,39.33,79550.15,20.1,0.43768,0.00015,25.95816]
[1778702157842,39.33,79545.36,20.1,0.43696,0.00015,25.94903]
[1778702162878,39.33,79547.94,20.1,0.43735,0.00015,25.95396]
[1778702166215,39.33,79547.7,20.1,0.43731,0.00015,25.95351]
[1778702166376,39.33,79547.7,20.1,0.43731,0.00015,25.95351]
[1778702166410,39.33,79548.5,20.1,0.43743,0.00015,25.95504]
[1778702166901,39.33,79548.5,20.1,0.43743,0.00015,25.95504]
[1778702167288,39.33,79548.5,20.1,0.43743,0.00015,25.95504]
[1778702167330,39.33,79555.15,20.1,0.43844,0.00015,25.9676]
[1778702172948,39.33,79561.43,20.1,0.4394,0.00015,25.97928]
[1778702177983,39.33,79560.5,20.1,0.43925,0.00015,25.97752]
[1778702179193,39.33,79560.5,20.1,0.43925,0.00015,25.97752]
[1778702185032,39.33,79557.6,20.1,0.43881,0.00015,25.97215]
[1778702187703,39.33,79558.29,20.1,0.43892,0.00015,25.97346]
[1778702194095,39.34,79558.8,20.1,0.43899,0.00015,25.97077]
[1778702198575,39.34,79559.17,20.1,0.43905,0.00015,25.9715]
[1778702204166,39.34,79560.8,20.1,0.43931,0.00015,25.9746]
[1778702209201,39.34,79560.37,20.1,0.43925,0.00015,25.97386]
[1778702211012,39.34,79560.37,20.1,0.43925,0.00015,25.97386]
[1778702214881,39.35,79565.83,20.1,0.44009,0.00015,25.98402]
[1778702217898,39.35,79572.18,20.1,0.44105,0.00015,25.9956]
[1778702224186,39.35,79572.46,20.1,0.44109,0.00015,25.9961]
[1778702224985,39.35,79575.3,20.1,0.44152,0.00015,26.00123]
[1778702229614,39.34,79579.87,20.1,0.44221,0.00015,26.00936]
[1778702230348,39.34,79572.55,20.1,0.4411,0.00015,25.99617]
[1778702232669,39.34,79573.3,20.1,0.44121,0.00015,25.99752]
[1778702238405,39.34,79578.69,20.1,0.44202,0.00015,26.00716]
[1778702240216,39.34,79579.01,20.1,0.44207,0.00015,26.00772]
[1778702240239,39.34,79579.01,20.1,0.44207,0.00015,26.00772]
[1778702240265,39.34,79579.01,20.1,0.44207,0.00015,26.00772]
[1778702240355,39.34,79579.01,20.1,0.44207,0.00015,26.00772]
[1778702241146,39.34,79582.43,20.1,0.44259,0.00015,26.0138]
[1778702246461,39.33,79587.98,20.1,0.44343,0.00015,26.0235]
[1778702247702,39.33,79588.4,20.1,0.44349,0.00015,26.02422]
[1778702247733,39.33,79588.4,20.1,0.44349,0.00015,26.02422]
[1778702252910,39.32,79589.34,20.1,0.44361,0.00015,26.02208]
[1778702258545,39.32,79589.8,20.1,0.44367,0.00015,26.02279]
[1778702258667,39.32,79589.8,20.1,0.44367,0.00015,26.02279]
[1778702264587,39.31,79590.68,20.1,0.4438,0.00015,26.02424]
[1778702269902,39.31,79590.94,20.1,0.44383,0.00015,26.02464]
[1778702275664,39.3,79588.99,20.1,0.44352,0.00015,26.02113]
[1778702281090,39.3,79589.43,20.1,0.44358,0.00015,26.02184]
[1778702281601,39.3,79589.43,20.1,0.44358,0.00015,26.02184]
[1778702282136,39.3,79589.94,20.1,0.44366,0.00015,26.02271]
[1778702282810,39.3,79587.35,20.1,0.44326,0.00015,26.01814]
[1778702282841,39.3,79577.85,20.1,0.44181,0.00015,26.00124]
[1778702284020,39.3,79577.85,20.1,0.44181,0.00015,26.00124]
[1778702289780,39.29,79581.42,20.1,0.44235,0.00015,26.00754]
[1778702295299,39.29,79583.48,20.1,0.44266,0.00015,26.01115]
[1778702299601,39.28,79589.47,20.1,0.44356,0.00015,26.02166]
[1778702299650,39.28,79589.75,20.1,0.4436,0.00015,26.02213]
[1778702303948,39.28,79595.96,20.1,0.44455,0.00015,26.03291]
[1778702304994,39.28,79595.96,20.1,0.44455,0.00015,26.03291]
[1778702305061,39.28,79595.96,20.1,0.44455,0.00015,26.03291]
[1778702305070,39.28,79595.96,20.1,0.44455,0.00015,26.03291]
[1778702305243,39.28,79595.96,20.1,0.44455,0.00015,26.03291]
[1778702306310,39.28,79595.76,20.1,0.44452,0.00015,26.03255]
[1778702306393,39.28,79607.23,20.1,0.44627,0.00015,26.05214]
[1778702306714,39.28,79607.23,20.1,0.44627,0.00015,26.05214]
[1778702307147,39.28,79607.23,20.1,0.44627,0.00015,26.05214]
[1778702307194,39.28,79607.23,20.1,0.44627,0.00015,26.05214]
[1778702310352,39.28,79609.59,20.1,0.44663,0.00015,26.05612]
[1778702311074,39.28,79609.33,20.1,0.44659,0.00015,26.05569]
[1778702311218,39.28,79609.33,20.1,0.44659,0.00015,26.05569]
[1778702316969,39.28,79607.05,20.1,0.44623,0.00015,26.04816]
[1778702319221,39.28,79607.69,20.1,0.44633,0.00015,26.04924]
[1778702319862,39.28,79607.88,20.1,0.44636,0.00015,26.04957]
[1778702325027,39.28,79606.85,20.1,0.44621,0.00015,26.04785]
[1778702330466,39.28,79608.62,20.1,0.44648,0.00015,26.05085]
[1778702332852,39.29,79608.47,20.1,0.44646,0.00015,26.05061]
[1778702335265,39.29,79608.98,20.1,0.44654,0.00015,26.05148]
[1778702336290,39.29,79609.62,20.1,0.44663,0.00015,26.05257]
[1778702337111,39.29,79616.03,20.1,0.44761,0.00015,26.06325]
[1778702340352,39.29,79617.04,20.1,0.44777,0.00015,26.06493]
[1778702341399,39.29,79617.08,20.1,0.44778,0.00015,26.06502]
[1778702341523,39.29,79617.08,20.1,0.44778,0.00015,26.06502]
[1778702342054,39.29,79612.29,20.1,0.44705,0.00015,26.05708]
[1778702342070,39.29,79612.29,20.1,0.44705,0.00015,26.05708]
[1778702342712,39.29,79610.9,20.1,0.44684,0.00015,26.05477]
[1778702343522,39.29,79610.9,20.1,0.44684,0.00015,26.05477]
[1778702343882,39.29,79607.43,20.1,0.44631,0.00015,26.04895]
[1778702344592,39.29,79607.43,20.1,0.44631,0.00015,26.04895]
[1778702344706,39.29,79606.35,20.1,0.44614,0.00015,26.04713]
[1778702344769,39.29,79606.35,20.1,0.44614,0.00015,26.04713]
[1778702347523,39.29,79604.92,20.1,0.44592,0.00015,26.04471]
[1778702348693,39.29,79603.56,20.1,0.44572,0.00015,26.04241]
[1778702348770,39.29,79603.56,20.1,0.44572,0.00015,26.04241]
[1778702350387,39.29,79602.09,20.1,0.44549,0.00015,26.03991]
[1778702351457,39.29,79602.4,20.1,0.44554,0.00015,26.04043]
[1778702351570,39.29,79602.4,20.1,0.44554,0.00015,26.04043]
[1778702351602,39.29,79602.4,20.1,0.44554,0.00015,26.04043]
[1778702352420,39.29,79602.35,20.1,0.44553,0.00015,26.04035]
[1778702352542,39.29,79602.35,20.1,0.44553,0.00015,26.04035]
[1778702353549,39.29,79600.22,20.1,0.44521,0.00015,26.03671]
[1778702354601,39.29,79599.39,20.1,0.44508,0.00015,26.03528]
[1778702354772,39.29,79599.18,20.1,0.44505,0.00015,26.03492]
[1778702355016,39.29,79599.18,20.1,0.44505,0.00015,26.03492]
[1778702358138,39.29,79598.77,20.1,0.44498,0.00015,26.03421]
[1778702358186,39.29,79598.77,20.1,0.44498,0.00015,26.03421]
[1778702359929,39.29,79600.42,20.1,0.44524,0.00015,26.03704]
[1778702361297,39.29,79601.72,20.1,0.44543,0.00015,26.03926]
[1778702361911,39.29,79601.71,20.1,0.44543,0.00015,26.03924]
[1778702362059,39.29,79601.71,20.1,0.44543,0.00015,26.03924]
[1778702362372,39.29,79601.71,20.1,0.44543,0.00015,26.03924]
[1778702363521,39.29,79599.95,20.1,0.44516,0.00015,26.03623]
[1778702364719,39.29,79598.45,20.1,0.44493,0.00015,26.03365]
[1778702366225,39.29,79598.96,20.1,0.44501,0.00015,26.03452]
[1778702367696,39.29,79596.34,20.1,0.44461,0.00015,26.03001]
[1778702368130,39.29,79595.87,20.1,0.44454,0.00015,26.02919]
[1778702371541,39.29,79597.77,20.1,0.44483,0.00015,26.03246]
[1778702374625,39.29,79601.89,20.1,0.44545,0.00015,26.03582]
[1778702374824,39.29,79601.54,20.1,0.44539,0.00015,26.03522]
[1778702374876,39.29,79601.54,20.1,0.44539,0.00015,26.03522]
[1778702375632,39.29,79601.54,20.1,0.44539,0.00015,26.03522]
[1778702376293,39.29,79604.77,20.1,0.44589,0.00015,26.04072]
[1778702379207,39.29,79605.52,20.1,0.446,0.00015,26.04199]
[1778702379212,39.29,79605.52,20.1,0.446,0.00015,26.04199]
[1778702380197,39.29,79607.24,20.1,0.44627,0.00015,26.0449]
[1778702380210,39.29,79607.24,20.1,0.44627,0.00015,26.0449]
[1778702380935,39.29,79611.62,20.1,0.44693,0.00015,26.05225]
[1778702380982,39.29,79611.62,20.1,0.44693,0.00015,26.05225]
[1778702380988,39.29,79611.62,20.1,0.44693,0.00015,26.05225]
[1778702380998,39.29,79611.62,20.1,0.44693,0.00015,26.05225]
[1778702381030,39.29,79611.62,20.1,0.44693,0.00015,26.05225]
[1778702381066,39.29,79611.62,20.1,0.44693,0.00015,26.05225]
[1778702381087,39.29,79611.62,20.1,0.44693,0.00015,26.05225]
[1778702381127,39.29,79611.62,20.1,0.44693,0.00015,26.05225]
[1778702381355,39.29,79611.62,20.1,0.44693,0.00015,26.05225]
[1778702381713,39.29,79611.62,20.1,0.44693,0.00015,26.05225]
[1778702381800,39.29,79615.67,20.1,0.44755,0.00015,26.05899]
[1778702385121,39.29,79619.21,20.1,0.4481,0.00015,26.06485]
[1778702387954,39.29,79618.57,20.1,0.448,0.00015,26.06381]
[1778702389140,39.29,79618.95,20.1,0.44806,0.00015,26.06444]
[1778702389479,39.29,79620.77,20.1,0.44834,0.00015,26.06742]
[1778702394334,39.29,79623.15,20.1,0.44871,0.00015,26.07133]
[1778702395268,39.3,79618.21,20.1,0.44795,0.00015,26.06326]
[1778702397572,39.29,79616.91,20.1,0.44775,0.00015,26.0611]
[1778702397613,39.29,79616.81,20.1,0.44774,0.00015,26.06094]
[1778702397807,39.29,79616.81,20.1,0.44774,0.00015,26.06094]
[1778702398638,39.29,79616.81,20.1,0.44774,0.00015,26.06094]
[1778702399184,39.29,79616.89,20.1,0.44775,0.00015,26.06108]
[1778702401464,39.3,79619.23,20.1,0.44811,0.00015,26.06495]
[1778702401551,39.3,79619.23,20.1,0.44811,0.00015,26.06495]
[1778702401747,39.3,79619.23,20.1,0.44811,0.00015,26.06495]
[1778702401826,39.3,79618.9,20.1,0.44806,0.00015,26.06441]
[1778702401868,39.3,79618.9,20.1,0.44806,0.00015,26.06441]
[1778702401985,39.3,79618.9,20.1,0.44806,0.00015,26.06441]
[1778702402277,39.3,79618.9,20.1,0.44806,0.00015,26.06441]
[1778702402612,39.3,79618.9,20.1,0.44806,0.00015,26.06441]
[1778702402644,39.3,79624.36,20.1,0.44889,0.00015,26.07332]
[1778702403768,39.3,79627.95,20.1,0.44944,0.00015,26.07911]
[1778702404323,39.3,79627.95,20.1,0.44944,0.00015,26.07911]
[1778702404918,39.3,79628.45,20.1,0.44952,0.00015,26.07993]
[1778702404940,39.3,79628.45,20.1,0.44952,0.00015,26.07993]
[1778702405598,39.3,79635.2,20.1,0.45055,0.00015,26.09068]
[1778702406160,39.3,79635.2,20.1,0.45055,0.00015,26.09068]
[1778702411343,39.3,79644.01,20.1,0.4519,0.00015,26.10443]
[1778702412370,39.3,79640.72,20.1,0.45139,0.00015,26.09932]
[1778702412533,39.3,79640.72,20.1,0.45139,0.00015,26.09932]
[1778702412647,39.3,79634.17,20.1,0.45039,0.00015,26.08903]
[1778702412793,39.3,79634.17,20.1,0.45039,0.00015,26.08903]
[1778702413162,39.3,79634.17,20.1,0.45039,0.00015,26.08903]
[1778702413208,39.3,79634.17,20.1,0.45039,0.00015,26.08903]
[1778702413219,39.3,79634.17,20.1,0.45039,0.00015,26.08903]
[1778702413233,39.3,79634.17,20.1,0.45039,0.00015,26.08903]
[1778702413242,39.3,79634.17,20.1,0.45039,0.00015,26.08903]
[1778702413284,39.3,79634.17,20.1,0.45039,0.00015,26.08903]
[1778702413347,39.3,79634.17,20.1,0.45039,0.00015,26.08903]
[1778702413442,39.3,79634.17,20.1,0.45039,0.00015,26.08903]
[1778702413526,39.3,79634.17,20.1,0.45039,0.00015,26.08903]
[1778702413572,39.3,79634.17,20.1,0.45039,0.00015,26.08903]
[1778702413654,39.3,79623.97,20.1,0.44883,0.00015,26.07268]
[1778702414260,39.3,79623.97,20.1,0.44883,0.00015,26.07268]
[1778702414298,39.3,79623.97,20.1,0.44883,0.00015,26.07268]
[1778702414380,39.3,79623.97,20.1,0.44883,0.00015,26.07268]
[1778702414445,39.3,79623.97,20.1,0.44883,0.00015,26.07268]
[1778702414661,39.3,79614.27,20.1,0.44735,0.00015,26.05676]
[1778702416090,39.3,79618.37,20.1,0.44798,0.00015,26.06354]
[1778702416119,39.3,79618.37,20.1,0.44798,0.00015,26.06354]
[1778702416131,39.3,79618.37,20.1,0.44798,0.00015,26.06354]
[1778702416132,39.3,79618.37,20.1,0.44798,0.00015,26.06354]
[1778702416226,39.3,79618.37,20.1,0.44798,0.00015,26.06354]
[1778702416234,39.3,79618.37,20.1,0.44798,0.00015,26.06354]
[1778702416305,39.3,79618.37,20.1,0.44798,0.00015,26.06354]
[1778702416681,39.3,79618.37,20.1,0.44798,0.00015,26.06354]
[1778702416675,39.3,79631.6,20.1,0.45,0.00015,26.08496]
[1778702417210,39.3,79631.6,20.1,0.45,0.00015,26.08496]
[1778702417271,39.3,79631.6,20.1,0.45,0.00015,26.08496]
[1778702417537,39.3,79631.6,20.1,0.45,0.00015,26.08496]
[1778702418537,39.3,79636.23,20.1,0.45071,0.00015,26.0923]
[1778702421419,39.3,79636.8,20.1,0.4508,0.00015,26.09319]
[1778702421671,39.3,79636.8,20.1,0.4508,0.00015,26.09319]
[1778702422428,39.3,79640.29,20.1,0.45133,0.00015,26.09866]
[1778702422788,39.3,79636.99,20.1,0.45082,0.00015,26.09349]
[1778702423311,39.3,79636.99,20.1,0.45082,0.00015,26.09349]
[1778702423366,39.3,79636.99,20.1,0.45082,0.00015,26.09349]
[1778702423393,39.3,79636.99,20.1,0.45082,0.00015,26.09349]
[1778702423738,39.3,79631.44,20.1,0.44998,0.00015,26.08471]
[1778702424713,39.3,79631.44,20.1,0.44998,0.00015,26.08471]
[1778702429386,39.3,79630.01,20.1,0.44976,0.00015,26.08241]
[1778702429392,39.3,79630.01,20.1,0.44976,0.00015,26.08241]
[1778702429487,39.3,79631.74,20.1,0.45002,0.00015,26.08516]
[1778702430650,39.3,79631.74,20.1,0.45002,0.00015,26.08516]
[1778702431441,39.3,79632.62,20.1,0.45015,0.00015,26.08656]
[1778702431499,39.3,79635.72,20.1,0.45062,0.00015,26.08779]
[1778702431962,39.3,79635.72,20.1,0.45062,0.00015,26.08779]
[1778702432311,39.3,79635.72,20.1,0.45062,0.00015,26.08779]
[1778702433086,39.3,79635.91,20.1,0.45065,0.00015,26.08808]
[1778702433185,39.3,79636.89,20.1,0.4508,0.00015,26.08963]
[1778702434134,39.3,79636.89,20.1,0.4508,0.00015,26.08963]
[1778702434140,39.3,79644.91,20.1,0.45202,0.00015,26.10212]
[1778702435734,39.3,79644.91,20.1,0.45202,0.00015,26.10212]
[1778702440192,39.29,79648.48,20.1,0.45257,0.00015,26.10759]
[1778702440437,39.29,79648.48,20.1,0.45257,0.00015,26.10759]
[1778702441381,39.29,79651.22,20.1,0.45299,0.00015,26.11175]
[1778702441451,39.29,79656.18,20.1,0.45374,0.00015,26.11923]
[1778702442871,39.29,79663.93,20.1,0.45493,0.00015,26.13073]
[1778702448913,39.29,79664.22,20.1,0.45497,0.00015,26.13113]
[1778702453948,39.29,79663.86,20.1,0.45491,0.00015,26.13058]
[1778702455241,39.29,79663.86,20.1,0.45491,0.00015,26.13058]
[1778702455283,39.29,79663.97,20.1,0.45493,0.00015,26.13074]
[1778702460396,39.28,79662.91,20.1,0.45476,0.00015,26.12915]
[1778702461382,39.28,79663.5,20.1,0.45485,0.00015,26.13]
[1778702464334,39.28,79661.42,20.1,0.45453,0.00015,26.12692]
[1778702471071,39.28,79659.67,20.1,0.45425,0.00015,26.12427]
[1778702476106,39.27,79659.26,20.1,0.45419,0.00015,26.12362]
[1778702481141,39.27,79659.48,20.1,0.45422,0.00015,26.12391]
[1778702486176,39.27,79656.56,20.1,0.45376,0.00015,26.11951]
[1778702488623,39.27,79653.94,20.1,0.45336,0.00015,26.11556]
[1778702488677,39.27,79653.94,20.1,0.45336,0.00015,26.11556]
[1778702488782,39.27,79653.94,20.1,0.45336,0.00015,26.11556]
[1778702488816,39.27,79647.72,20.1,0.45241,0.00015,26.10608]
[1778702489197,39.27,79638.46,20.1,0.45099,0.00015,26.09171]
[1778702490677,39.27,79638.46,20.1,0.45099,0.00015,26.09171]
[1778702491924,39.27,79637.5,20.1,0.45084,0.00015,26.08651]
[1778702491981,39.27,79637.5,20.1,0.45084,0.00015,26.08651]
[1778702493250,39.27,79637.21,20.1,0.45079,0.00015,26.08605]
[1778702498470,39.27,79637.78,20.1,0.45088,0.00015,26.08696]
[1778702498475,39.27,79637.78,20.1,0.45088,0.00015,26.08696]
[1778702498530,39.27,79637.78,20.1,0.45088,0.00015,26.08696]
[1778702499662,39.27,79637.87,20.1,0.45089,0.00015,26.0871]
[1778702500299,39.27,79643.64,20.1,0.45178,0.00015,26.09611]
[1778702501678,39.27,79646.3,20.1,0.45218,0.00015,26.10022]
[1778702507323,39.27,79647.13,20.1,0.45231,0.00015,26.10148]
[1778702512358,39.27,79643.81,20.1,0.4518,0.00015,26.09635]
[1778702517393,39.26,79643.17,20.1,0.4517,0.00015,26.09536]
[1778702519946,39.26,79643.94,20.1,0.45182,0.00015,26.09655]
[1778702524632,39.26,79639.04,20.1,0.45107,0.00015,26.08891]
[1778702530484,39.26,79638.41,20.1,0.45097,0.00015,26.0879]
[1778702535519,39.26,79638.51,20.1,0.45098,0.00015,26.08802]
[1778702536894,39.26,79636.84,20.1,0.45072,0.00015,26.08539]
[1778702542568,39.26,79639.02,20.1,0.45105,0.00015,26.08878]
[1778702547604,39.26,79637.41,20.1,0.45081,0.00015,26.08623]
[1778702551715,39.25,79632.15,20.1,0.45,0.00015,26.07788]
[1778702557673,39.25,79626.04,20.1,0.44905,0.00015,26.06436]
[1778702562732,39.25,79625.97,20.1,0.44904,0.00015,26.06425]
[1778702567156,39.25,79623.16,20.1,0.44861,0.00015,26.05965]
[1778702567173,39.25,79623.16,20.1,0.44861,0.00015,26.05965]
[1778702568279,39.25,79625.14,20.1,0.44891,0.00015,26.06286]
[1778702568750,39.25,79625.15,20.1,0.44891,0.00015,26.06287]
[1778702571570,39.25,79624.94,20.1,0.44888,0.00015,26.06255]
[1778702571771,39.25,79622.86,20.1,0.44856,0.00015,26.05917]
[1778702573252,39.25,79622.86,20.1,0.44856,0.00015,26.05917]
[1778702573354,39.25,79622.86,20.1,0.44856,0.00015,26.05916]
[1778702574046,39.25,79622.86,20.1,0.44856,0.00015,26.05916]
[1778702574083,39.25,79622.86,20.1,0.44856,0.00015,26.05916]
[1778702576402,39.25,79622.86,20.1,0.44856,0.00015,26.05917]
[1778702576811,39.25,79622.68,20.1,0.44854,0.00015,26.05891]
[1778702577724,39.25,79622.68,20.1,0.44854,0.00015,26.05891]
[1778702579365,39.25,79622.61,20.1,0.44853,0.00015,26.05878]
[1778702583204,39.25,79622.66,20.1,0.44853,0.00015,26.05883]
[1778702583216,39.25,79622.66,20.1,0.44853,0.00015,26.05883]
[1778702583293,39.25,79622.66,20.1,0.44853,0.00015,26.05883]
[1778702583365,39.25,79622.66,20.1,0.44853,0.00015,26.05883]
[1778702583473,39.25,79622.66,20.1,0.44853,0.00015,26.05883]
[1778702583860,39.25,79614.54,20.1,0.44729,0.00015,26.04547]
[1778702584278,39.25,79614.54,20.1,0.44729,0.00015,26.04547]
[1778702584708,39.25,79614.54,20.1,0.44729,0.00015,26.04547]
[1778702584762,39.25,79614.54,20.1,0.44729,0.00015,26.04547]
[1778702585718,39.25,79610.93,20.1,0.44674,0.00015,26.03945]
[1778702585722,39.25,79610.93,20.1,0.44674,0.00015,26.03945]
[1778702586321,39.25,79611.53,20.1,0.44683,0.00015,26.04046]
[1778702587276,39.25,79611.58,20.1,0.44684,0.00015,26.04055]
[1778702587332,39.25,79611.58,20.1,0.44684,0.00015,26.04055]
[1778702588262,39.25,79616.34,20.1,0.44757,0.00015,26.04848]
[1778702593235,39.26,79618.22,20.1,0.44786,0.00015,26.05162]
[1778702598965,39.26,79616.33,20.1,0.44757,0.00015,26.04852]
[1778702604000,39.26,79616.32,20.1,0.44758,0.00015,26.04853]
[1778702609192,39.26,79616.43,20.1,0.44759,0.00015,26.04873]
[1778702615080,39.26,79618.17,20.1,0.44786,0.00015,26.04795]
[1778702620115,39.27,79617.82,20.1,0.44781,0.00015,26.04741]
[1778702625150,39.27,79617.62,20.1,0.44778,0.00015,26.04711]
[1778702627150,39.27,79617.5,20.1,0.44776,0.00015,26.04692]
[1778702627270,39.27,79617.5,20.1,0.44776,0.00015,26.04692]
[1778702627369,39.27,79617.3,20.1,0.44773,0.00015,26.04659]
[1778702628357,39.27,79617.3,20.1,0.44773,0.00015,26.04659]
[1778702628408,39.27,79617.3,20.1,0.44773,0.00015,26.04659]
[1778702629911,39.27,79629.34,20.1,0.44958,0.00015,26.06619]
[1778702632773,39.27,79630.9,20.1,0.44981,0.00015,26.06868]
[1778702633644,39.27,79629.39,20.1,0.44958,0.00015,26.06628]
[1778702634050,39.27,79628.81,20.1,0.44949,0.00015,26.06535]
[1778702638064,39.27,79621.95,20.1,0.44844,0.00015,26.0542]
[1778702638691,39.27,79621.95,20.1,0.44844,0.00015,26.0542]
[1778702639535,39.27,79620.78,20.1,0.44826,0.00015,26.05226]
[1778702639541,39.27,79620.78,20.1,0.44826,0.00015,26.05226]
[1778702639632,39.26,79619.4,20.1,0.44805,0.00015,26.04998]
[1778702641277,39.26,79617.21,20.1,0.44771,0.00015,26.04638]
[1778702641288,39.26,79617.21,20.1,0.44771,0.00015,26.04638]
[1778702647304,39.27,79616.37,20.1,0.44759,0.00015,26.04502]
[1778702652340,39.27,79615.28,20.1,0.44742,0.00015,26.04325]
[1778702657377,39.27,79613.94,20.1,0.44722,0.00015,26.04105]
[1778702663065,39.27,79613.8,20.1,0.4472,0.00015,26.04084]
[1778702663123,39.27,79614.04,20.1,0.44724,0.00015,26.04124]
[1778702668452,39.27,79617.72,20.1,0.44781,0.00015,26.04736]
[1778702673487,39.28,79617.51,20.1,0.44777,0.00015,26.04335]
[1778702678523,39.28,79617.26,20.1,0.44773,0.00015,26.04296]
[1778702683558,39.28,79616.33,20.1,0.44759,0.00015,26.04146]
[1778702685051,39.28,79616.33,20.1,0.44759,0.00015,26.04146]
[1778702685076,39.28,79616.33,20.1,0.44759,0.00015,26.04146]
[1778702685061,39.28,79616.5,20.1,0.44762,0.00015,26.04174]
[1778702685258,39.28,79616.5,20.1,0.44762,0.00015,26.04174]
[1778702687586,39.28,79627.93,20.1,0.44937,0.00015,26.06035]
[1778702692621,39.27,79627.43,20.1,0.44928,0.00015,26.05948]
[1778702693209,39.27,79627.43,20.1,0.44928,0.00015,26.05948]
[1778702694048,39.27,79627.43,20.1,0.44928,0.00015,26.05948]
[1778702694484,39.27,79628.86,20.1,0.4495,0.00015,26.06177]
[1778702695043,39.27,79628.86,20.1,0.4495,0.00015,26.06177]
[1778702695094,39.27,79628.86,20.1,0.4495,0.00015,26.06177]
[1778702696204,39.27,79631.42,20.1,0.44989,0.00015,26.06589]
[1778702696371,39.27,79631.42,20.1,0.44989,0.00015,26.06589]
[1778702696429,39.27,79631.42,20.1,0.44989,0.00015,26.06589]
[1778702696901,39.27,79631.42,20.1,0.44989,0.00015,26.06589]
[1778702696933,39.27,79631.42,20.1,0.44989,0.00015,26.06589]
[1778702696977,39.27,79622.35,20.1,0.4485,0.00015,26.05124]
[1778702697673,39.27,79622.35,20.1,0.4485,0.00015,26.05124]
[1778702701697,39.27,79617.8,20.1,0.4478,0.00015,26.04375]
[1778702701698,39.27,79624.0,20.1,0.44875,0.00015,26.05389]
[1778702702672,39.27,79624.0,20.1,0.44875,0.00015,26.05389]
[1778702704275,39.27,79623.74,20.1,0.44871,0.00015,26.05344]
[1778702704588,39.27,79623.74,20.1,0.44871,0.00015,26.05344]
[1778702706630,39.27,79623.97,20.1,0.44874,0.00015,26.05379]
[1778702707726,39.26,79631.33,20.1,0.44986,0.00015,26.06562]
[1778702711025,39.26,79631.7,20.1,0.44992,0.00015,26.06618]
[1778702712700,39.26,79630.16,20.1,0.44968,0.00015,26.06369]
[1778702712733,39.26,79630.16,20.1,0.44968,0.00015,26.06369]
[1778702717448,39.26,79630.05,20.1,0.44966,0.00015,26.06347]
[1778702719901,39.26,79629.89,20.1,0.44963,0.00015,26.06322]
[1778702721007,39.26,79626.2,20.1,0.44907,0.00015,26.05728]
[1778702725219,39.25,79619.98,20.1,0.44811,0.00015,26.04709]
[1778702725515,39.25,79619.98,20.1,0.44811,0.00015,26.04709]
[1778702726332,39.25,79619.92,20.1,0.4481,0.00015,26.04698]
[1778702729736,39.25,79619.61,20.1,0.44805,0.00015,26.04645]
[1778702733948,39.25,79618.76,20.1,0.44791,0.00015,26.04131]
[1778702736682,39.25,79618.09,20.1,0.4478,0.00015,26.04018]
[1778702737247,39.25,79618.18,20.1,0.44781,0.00015,26.04032]
[1778702739231,39.25,79618.18,20.1,0.44781,0.00015,26.04031]
[1778702742471,39.24,79617.35,20.1,0.44768,0.00015,26.03891]
[1778702743658,39.24,79616.15,20.1,0.4475,0.00015,26.03692]
[1778702744260,39.24,79616.03,20.1,0.44748,0.00015,26.03671]
[1778702744846,39.24,79616.03,20.1,0.44748,0.00015,26.03671]
[1778702750021,39.24,79616.98,20.1,0.44762,0.00015,26.03824]
[1778702753087,39.24,79616.94,20.1,0.44761,0.00015,26.03815]
[1778702753848,39.24,79617.08,20.1,0.44763,0.00015,26.03838]
[1778702759084,39.23,79616.3,20.1,0.4475,0.00015,26.03704]
[1778702761333,39.23,79616.69,20.1,0.44756,0.00015,26.03767]
[1778702761342,39.23,79616.69,20.1,0.44756,0.00015,26.03767]
[1778702761360,39.23,79616.69,20.1,0.44756,0.00015,26.03767]
[1778702761404,39.23,79616.69,20.1,0.44756,0.00015,26.03767]
[1778702761498,39.23,79616.69,20.1,0.44756,0.00015,26.03767]
[1778702761686,39.23,79616.69,20.1,0.44756,0.00015,26.03767]
[1778702761809,39.23,79616.69,20.1,0.44756,0.00015,26.03767]
[1778702762105,39.23,79608.81,20.1,0.44636,0.00015,26.02452]
[1778702762240,39.23,79608.81,20.1,0.44636,0.00015,26.02452]
[1778702763327,39.23,79605.74,20.1,0.44589,0.00015,26.01933]
[1778702764264,39.23,79605.19,20.1,0.4458,0.00015,26.0184]
[1778702764449,39.23,79605.19,20.1,0.4458,0.00015,26.0184]
[1778702764489,39.23,79605.19,20.1,0.4458,0.00015,26.0184]
[1778702765040,39.23,79605.19,20.1,0.4458,0.00015,26.0184]
[1778702765064,39.23,79605.19,20.1,0.4458,0.00015,26.0184]
[1778702766032,39.23,79607.64,20.1,0.44618,0.00015,26.02255]
[1778702766135,39.23,79607.64,20.1,0.44618,0.00015,26.02255]
[1778702766133,39.23,79616.53,20.1,0.44754,0.00015,26.03743]
[1778702766268,39.23,79616.53,20.1,0.44754,0.00015,26.03743]
[1778702766347,39.23,79616.53,20.1,0.44754,0.00015,26.03743]
[1778702768362,39.24,79620.91,20.1,0.44821,0.00015,26.04466]
[1778702773210,39.24,79620.6,20.1,0.44817,0.00015,26.04417]
[1778702777210,39.24,79614.17,20.1,0.44719,0.00015,26.03358]
[1778702782245,39.24,79614.6,20.1,0.44726,0.00015,26.03431]
[1778702787280,39.24,79612.95,20.1,0.44701,0.00015,26.03159]
[1778702791279,39.24,79616.33,20.1,0.44752,0.00015,26.03722]
[1778702796343,39.25,79618.79,20.1,0.4479,0.00015,26.03763]
[1778702798684,39.25,79619.91,20.1,0.44807,0.00015,26.03948]
[1778702804399,39.25,79618.84,20.1,0.44791,0.00015,26.03778]
[1778702807654,39.25,79619.02,20.1,0.44794,0.00015,26.03809]
[1778702810664,39.25,79618.45,20.1,0.44786,0.00015,26.03717]
[1778702812117,39.25,79617.7,20.1,0.44774,0.00015,26.03594]
[1778702817490,39.26,79618.67,20.1,0.4479,0.00015,26.03758]
[1778702822525,39.26,79617.04,20.1,0.44765,0.00015,26.03492]
[1778702827560,39.26,79616.12,20.1,0.44751,0.00015,26.03343]
[1778702831651,39.26,79614.16,20.1,0.44721,0.00015,26.03019]
[1778702831941,39.26,79614.16,20.1,0.44721,0.00015,26.03019]
[1778702832681,39.26,79615.71,20.1,0.44745,0.00015,26.03277]
[1778702832741,39.26,79615.71,20.1,0.44745,0.00015,26.03277]
[1778702835971,39.26,79620.19,20.1,0.44814,0.00015,26.04017]
[1778702837403,39.26,79622.75,20.1,0.44853,0.00015,26.04437]
[1778702837675,39.26,79622.75,20.1,0.44853,0.00015,26.04437]
[1778702838270,39.26,79622.75,20.1,0.44853,0.00015,26.04437]
[1778702837745,39.26,79633.27,20.1,0.45014,0.00015,26.06131]
[1778702838716,39.26,79633.27,20.1,0.45014,0.00015,26.06131]
[1778702844760,39.26,79635.55,20.1,0.45048,0.00015,26.06483]
[1778702846761,39.25,79635.56,20.1,0.45048,0.00015,26.06481]
[1778702849489,39.25,79635.96,20.1,0.45054,0.00015,26.06544]
[1778702851401,39.25,79635.85,20.1,0.45052,0.00015,26.06526]
[1778702851728,39.25,79629.46,20.1,0.44953,0.00015,26.05138]
[1778702852680,39.25,79629.46,20.1,0.44953,0.00015,26.05138]
[1778702853994,39.25,79627.0,20.1,0.44916,0.00015,26.04741]
[1778702857881,39.25,79627.08,20.1,0.44917,0.00015,26.04755]
[1778702858106,39.25,79627.08,20.1,0.44917,0.00015,26.04755]
[1778702862761,39.25,79626.6,20.1,0.44909,0.00015,26.04674]
[1778702865640,39.25,79626.65,20.1,0.4491,0.00015,26.04682]
[1778702870865,39.24,79627.79,20.1,0.44926,0.00015,26.04851]
[1778702876907,39.23,79627.01,20.1,0.44912,0.00015,26.04711]
[1778702881942,39.22,79627.98,20.1,0.44926,0.00015,26.04857]
[1778702884021,39.22,79627.58,20.1,0.44919,0.00015,26.0479]
[1778702884118,39.22,79627.58,20.1,0.44919,0.00015,26.0479]
[1778702892012,39.2,79633.92,20.1,0.45014,0.00015,26.05786]
[1778702893374,39.2,79633.59,20.1,0.45008,0.00015,26.05731]
[1778702893901,39.2,79633.59,20.1,0.45008,0.00015,26.05731]
[1778702902082,39.19,79631.26,20.1,0.4497,0.00015,26.05338]
[1778702907117,39.18,79632.62,20.1,0.4499,0.00015,26.05545]
[1778702907684,39.18,79632.62,20.1,0.4499,0.00015,26.05545]
[1778702913159,39.17,79634.22,20.1,0.45012,0.00015,26.05417]
[1778702918196,39.16,79634.15,20.1,0.4501,0.00015,26.05396]
[1778702923231,39.15,79634.47,20.1,0.45014,0.00015,26.05439]
[1778702923916,39.15,79634.47,20.1,0.45014,0.00015,26.05439]
[1778702925762,39.15,79638.19,20.1,0.4507,0.00015,26.06026]
[1778702927134,39.15,79643.14,20.1,0.45146,0.00015,26.06802]
[1778702930179,39.15,79644.91,20.1,0.45173,0.00015,26.07079]
[1778702935315,39.15,79645.96,20.1,0.4519,0.00015,26.07244]
[1778702939606,39.15,79645.99,20.1,0.4519,0.00015,26.07249]
[1778702945386,39.16,79646.15,20.1,0.45193,0.00015,26.07276]
[1778702951397,39.16,79646.2,20.1,0.45194,0.00015,26.07285]
[1778702952770,39.16,79645.89,20.1,0.45189,0.00015,26.07237]
[1778702956827,39.16,79645.77,20.1,0.45188,0.00015,26.0722]
[1778702957642,39.16,79646.35,20.1,0.45197,0.00015,26.0731]
[1778702958113,39.16,79646.35,20.1,0.45197,0.00015,26.0731]
[1778702963514,39.16,79643.51,20.1,0.45153,0.00015,26.06871]
[1778702965602,39.16,79643.47,20.1,0.45153,0.00015,26.06865]
[1778702966350,39.16,79643.47,20.1,0.45153,0.00015,26.06865]
[1778702973584,39.16,79642.67,20.1,0.4514,0.00015,26.06374]
[1778702978619,39.16,79643.22,20.1,0.45149,0.00015,26.06461]
[1778702983654,39.17,79643.4,20.1,0.45152,0.00015,26.06491]
[1778702988689,39.17,79642.94,20.1,0.45145,0.00015,26.06421]
[1778702993724,39.17,79643.14,20.1,0.45148,0.00015,26.06454]
[1778702998759,39.17,79642.47,20.1,0.45138,0.00015,26.06351]
[1778703002106,39.17,79643.88,20.1,0.4516,0.00015,26.06572]
[1778703002115,39.17,79643.88,20.1,0.4516,0.00015,26.06572]
[1778703002578,39.17,79643.39,20.1,0.45152,0.00015,26.06496]
[1778703002691,39.17,79643.39,20.1,0.45152,0.00015,26.06496]
[1778703002727,39.17,79643.39,20.1,0.45152,0.00015,26.06496]
[1778703002787,39.17,79650.61,20.1,0.45263,0.00015,26.07612]
[1778703004370,39.17,79650.61,20.1,0.45263,0.00015,26.07612]
[1778703004443,39.17,79658.0,20.1,0.45377,0.00015,26.08733]
[1778703009836,39.17,79659.41,20.1,0.45398,0.00015,26.08944]
[1778703012587,39.17,79659.51,20.1,0.454,0.00015,26.08958]
[1778703014871,39.17,79668.18,20.1,0.45533,0.00015,26.10241]
[1778703019906,39.17,79667.18,20.1,0.45518,0.00015,26.10095]
[1778703024942,39.17,79668.77,20.1,0.45542,0.00015,26.10328]
[1778703028970,39.17,79674.71,20.1,0.45634,0.00015,26.1119]
[1778703031688,39.17,79674.86,20.1,0.45636,0.00015,26.11213]
[1778703037029,39.18,79682.14,20.1,0.45748,0.00015,26.11883]
[1778703039043,39.18,79688.26,20.1,0.45842,0.00015,26.12739]
[1778703041442,39.18,79688.25,20.1,0.45842,0.00015,26.12738]
[1778703047099,39.18,79688.85,20.1,0.45851,0.00015,26.12823]
[1778703052134,39.18,79688.89,20.1,0.45852,0.00015,26.1283]
[1778703056169,39.18,79689.11,20.1,0.45856,0.00015,26.12861]
[1778703056215,39.18,79689.11,20.1,0.45856,0.00015,26.12861]
[1778703056246,39.18,79689.11,20.1,0.45856,0.00015,26.12861]
[1778703056253,39.18,79689.11,20.1,0.45856,0.00015,26.12861]
[1778703056440,39.18,79689.11,20.1,0.45856,0.00015,26.12861]
[1778703056641,39.18,79690.36,20.1,0.45875,0.00015,26.13034]
[1778703056902,39.18,79690.36,20.1,0.45875,0.00015,26.13034]
[1778703057023,39.18,79690.36,20.1,0.45875,0.00015,26.13034]
[1778703057030,39.18,79690.36,20.1,0.45875,0.00015,26.13034]
[1778703057170,39.18,79696.72,20.1,0.45973,0.00015,26.139]
[1778703060185,39.18,79698.54,20.1,0.46,0.00015,26.14143]
[1778703061025,39.18,79698.9,20.1,0.46006,0.00015,26.1419]
[1778703061141,39.18,79698.9,20.1,0.46006,0.00015,26.1419]
[1778703061335,39.18,79698.9,20.1,0.46006,0.00015,26.1419]
[1778703062333,39.17,79699.44,20.1,0.46014,0.00015,26.14261]
[1778703062409,39.17,79705.65,20.1,0.46109,0.00015,26.15086]
[1778703064218,39.17,79711.68,20.1,0.46201,0.00015,26.15872]
[1778703068623,39.17,79717.16,20.1,0.46285,0.00015,26.16572]
[1778703071420,39.16,79718.63,20.1,0.46308,0.00015,26.16758]
[1778703071423,39.16,79718.63,20.1,0.46308,0.00015,26.16758]
[1778703071425,39.16,79718.63,20.1,0.46308,0.00015,26.16758]
[1778703071454,39.16,79718.63,20.1,0.46308,0.00015,26.16758]
[1778703071490,39.16,79718.63,20.1,0.46308,0.00015,26.16758]
[1778703071708,39.16,79719.11,20.1,0.46315,0.00015,26.16818]
[1778703072274,39.16,79728.41,20.1,0.46458,0.00015,26.17978]
[1778703075725,39.16,79730.17,20.1,0.46485,0.00015,26.18192]
[1778703078072,39.16,79729.19,20.1,0.46469,0.00015,26.1807]
[1778703078097,39.16,79729.19,20.1,0.46469,0.00015,26.1807]
[1778703079466,39.16,79726.75,20.1,0.46432,0.00015,26.17769]
[1778703080232,39.16,79721.91,20.1,0.46357,0.00015,26.17165]
[1778703080330,39.16,79717.63,20.1,0.46291,0.00015,26.16623]
[1778703080576,39.16,79717.63,20.1,0.46291,0.00015,26.16623]
[1778703080985,39.16,79717.63,20.1,0.46291,0.00015,26.16623]
[1778703086373,39.15,79715.19,20.1,0.46253,0.00015,26.16307]
[1778703091408,39.14,79710.28,20.1,0.46176,0.00015,26.153]
[1778703092273,39.14,79710.28,20.1,0.46176,0.00015,26.153]
[1778703092441,39.14,79710.28,20.1,0.46176,0.00015,26.153]
[1778703092469,39.14,79710.28,20.1,0.46176,0.00015,26.153]
[1778703092901,39.14,79709.32,20.1,0.46161,0.00015,26.15174]
[1778703094324,39.14,79707.12,20.1,0.46127,0.00015,26.14885]
[1778703095368,39.14,79704.94,20.1,0.46093,0.00015,26.14596]
[1778703097177,39.14,79705.18,20.1,0.46096,0.00015,26.14626]
[1778703099020,39.14,79703.23,20.1,0.46066,0.00015,26.14365]
[1778703099513,39.14,79703.23,20.1,0.46066,0.00015,26.14365]
[1778703099555,39.14,79698.64,20.1,0.45995,0.00015,26.1375]
[1778703099870,39.14,79698.64,20.1,0.45995,0.00015,26.1375]
[1778703099925,39.14,79698.64,20.1,0.45995,0.00015,26.1375]
[1778703100471,39.14,79691.7,20.1,0.45889,0.00015,26.12806]
[1778703102389,39.14,79687.69,20.1,0.45827,0.00015,26.12251]
[1778703105589,39.14,79684.41,20.1,0.45777,0.00015,26.11796]
[1778703105635,39.14,79684.41,20.1,0.45777,0.00015,26.11796]
[1778703109541,39.14,79681.12,20.1,0.45726,0.00015,26.11335]
[1778703109596,39.14,79680.86,20.1,0.45722,0.00015,26.11298]
[1778703115796,39.14,79678.19,20.1,0.45682,0.00015,26.10922]
[1778703118434,39.15,79681.68,20.1,0.45736,0.00015,26.11418]
[1778703123635,39.15,79686.63,20.1,0.45812,0.00015,26.12116]
[1778703127181,39.15,79686.22,20.1,0.45806,0.00015,26.1206]
[1778703132698,39.15,79685.3,20.1,0.45792,0.00015,26.11934]
[1778703134110,39.15,79685.3,20.1,0.45792,0.00015,26.11934]
[1778703134333,39.15,79685.3,20.1,0.45792,0.00015,26.11934]
[1778703139747,39.15,79679.79,20.1,0.45708,0.00015,26.11159]
[1778703140607,39.15,79679.79,20.1,0.45708,0.00015,26.11159]
[1778703141129,39.15,79679.79,20.1,0.45708,0.00015,26.11159]
[1778703143268,39.16,79672.31,20.1,0.45593,0.00015,26.10087]
[1778703147678,39.16,79667.0,20.1,0.45511,0.00015,26.09313]
[1778703152183,39.16,79665.73,20.1,0.45492,0.00015,26.09126]
[1778703152280,39.16,79660.12,20.1,0.45404,0.00015,26.07923]
[1778703153273,39.16,79660.12,20.1,0.45404,0.00015,26.07923]
[1778703158880,39.16,79654.97,20.1,0.45325,0.00015,26.07147]
[1778703163915,39.16,79654.64,20.1,0.4532,0.00015,26.07098]
[1778703168950,39.16,79654.28,20.1,0.45315,0.00015,26.07043]
[1778703175999,39.16,79653.69,20.1,0.45306,0.00015,26.06954]
[1778703181037,39.16,79653.67,20.1,0.45305,0.00015,26.06951]
[1778703186072,39.16,79652.99,20.1,0.45295,0.00015,26.06848]
[1778703187094,39.16,79652.99,20.1,0.45295,0.00015,26.06848]
[1778703187101,39.16,79651.08,20.1,0.45266,0.00015,26.06556]
[1778703192114,39.16,79648.49,20.1,0.45226,0.00015,26.06158]
[1778703197149,39.16,79648.98,20.1,0.45233,0.00015,26.06234]
[1778703199164,39.16,79641.78,20.1,0.45123,0.00015,26.05116]
[1778703201450,39.16,79639.34,20.1,0.45085,0.00015,26.04733]
[1778703202357,39.16,79637.82,20.1,0.45062,0.00015,26.04494]
[1778703207239,39.16,79636.33,20.1,0.45039,0.00015,26.0426]
[1778703208658,39.16,79636.32,20.1,0.45039,0.00015,26.04259]
[1778703218301,39.16,79639.44,20.1,0.45087,0.00015,26.04386]
[1778703223336,39.16,79637.08,20.1,0.45051,0.00015,26.04016]
[1778703228371,39.17,79636.01,20.1,0.45035,0.00015,26.03849]
[1778703230638,39.17,79635.88,20.1,0.45033,0.00015,26.03828]
[1778703240455,39.17,79635.04,20.1,0.45021,0.00015,26.03701]
[1778703245495,39.17,79634.78,20.1,0.45017,0.00015,26.03663]
[1778703251537,39.18,79634.9,20.1,0.45019,0.00015,26.03686]
[1778703252123,39.18,79634.9,20.1,0.45019,0.00015,26.03686]
[1778703255677,39.18,79634.69,20.1,0.45016,0.00015,26.03654]
[1778703256676,39.18,79634.18,20.1,0.45008,0.00015,26.03573]
[1778703256680,39.18,79634.18,20.1,0.45008,0.00015,26.03573]
[1778703258561,39.18,79626.68,20.1,0.44893,0.00015,26.02368]
[1778703260668,39.18,79625.61,20.1,0.44877,0.00015,26.02194]
[1778703266642,39.18,79626.15,20.1,0.44885,0.00015,26.02283]
[1778703273691,39.18,79625.86,20.1,0.4488,0.00015,26.01866]
[1778703278727,39.18,79625.84,20.1,0.4488,0.00015,26.01863]
[1778703283762,39.18,79624.8,20.1,0.44864,0.00015,26.01694]
[1778703288797,39.18,79623.98,20.1,0.44851,0.00015,26.0156]
[1778703294840,39.18,79624.93,20.1,0.44866,0.00015,26.01715]
[1778703297675,39.18,79624.93,20.1,0.44866,0.00015,26.01715]
[1778703297707,39.18,79624.93,20.1,0.44866,0.00015,26.01715]
[1778703297861,39.18,79617.02,20.1,0.44745,0.00015,26.00414]
[1778703299637,39.18,79617.02,20.1,0.44745,0.00015,26.00414]
[1778703300973,39.18,79620.13,20.1,0.44792,0.00015,26.00925]
[1778703301028,39.18,79620.13,20.1,0.44792,0.00015,26.00925]
[1778703301298,39.18,79620.13,20.1,0.44792,0.00015,26.00925]
[1778703301889,39.18,79629.83,20.1,0.44941,0.00015,26.02505]
[1778703303690,39.18,79629.83,20.1,0.44941,0.00015,26.02505]
[1778703304249,39.18,79629.92,20.1,0.44943,0.00015,26.02523]
[1778703304343,39.18,79629.92,20.1,0.44943,0.00015,26.02523]
[1778703309634,39.18,79631.63,20.1,0.44969,0.00015,26.028]
[1778703310367,39.18,79630.51,20.1,0.44952,0.00015,26.02621]
[1778703315987,39.19,79635.72,20.1,0.45033,0.00015,26.03465]
[1778703323040,39.2,79634.88,20.1,0.45022,0.00015,26.03343]
[1778703328075,39.21,79634.55,20.1,0.45018,0.00015,26.03298]
[1778703333110,39.21,79633.71,20.1,0.45005,0.00015,26.02802]
[1778703335436,39.21,79633.76,20.1,0.45006,0.00015,26.02811]
[1778703337138,39.21,79627.02,20.1,0.44903,0.00015,26.01731]
[1778703342174,39.21,79627.8,20.1,0.44915,0.00015,26.01857]
[1778703347209,39.21,79626.48,20.1,0.44894,0.00015,26.01642]
[1778703349326,39.21,79626.27,20.1,0.44891,0.00015,26.01608]
[1778703356273,39.21,79626.25,20.1,0.44891,0.00015,26.01603]
[1778703358560,39.21,79625.9,20.1,0.44885,0.00015,26.01546]
[1778703362653,39.21,79625.83,20.1,0.44884,0.00015,26.01534]
[1778703368360,39.21,79625.71,20.1,0.44882,0.00015,26.01512]
[1778703374402,39.21,79626.95,20.1,0.44901,0.00015,26.01711]
[1778703376284,39.21,79627.06,20.1,0.44902,0.00015,26.01729]
[1778703378272,39.21,79628.73,20.1,0.44928,0.00015,26.02]
[1778703379380,39.21,79627.3,20.1,0.44906,0.00015,26.0177]
[1778703380257,39.21,79627.31,20.1,0.44906,0.00015,26.0177]
[1778703380893,39.21,79627.42,20.1,0.44908,0.00015,26.01787]
[1778703380929,39.21,79627.42,20.1,0.44908,0.00015,26.01787]
[1778703382928,39.21,79627.07,20.1,0.44902,0.00015,26.01729]
[1778703388500,39.21,79627.02,20.1,0.44901,0.00015,26.01718]
[1778703391540,39.2,79627.35,20.1,0.44906,0.00015,26.01771]
[1778703395569,39.2,79629.21,20.1,0.44934,0.00015,26.01699]
[1778703396463,39.2,79629.22,20.1,0.44934,0.00015,26.017]
[1778703396683,39.2,79629.22,20.1,0.44934,0.00015,26.017]
[1778703398334,39.2,79629.15,20.1,0.44932,0.00015,26.01688]
[1778703404612,39.2,79629.04,20.1,0.4493,0.00015,26.01666]
[1778703409654,39.2,79628.57,20.1,0.44923,0.00015,26.01587]
[1778703415696,39.19,79627.73,20.1,0.44909,0.00015,26.01448]
[1778703420731,39.19,79627.51,20.1,0.44906,0.00015,26.0141]
[1778703422745,39.19,79634.65,20.1,0.45015,0.00015,26.02555]
[1778703423525,39.19,79634.65,20.1,0.45015,0.00015,26.02555]
[1778703426526,39.19,79634.31,20.1,0.4501,0.00015,26.02504]
[1778703426696,39.19,79634.31,20.1,0.4501,0.00015,26.02504]
[1778703427740,39.2,79634.31,20.1,0.45011,0.00015,26.02506]
[1778703430727,39.19,79634.31,20.1,0.4501,0.00015,26.02505]
[1778703435554,39.19,79634.4,20.1,0.45011,0.00015,26.02514]
[1778703437378,39.19,79634.51,20.1,0.45013,0.00015,26.0253]
[1778703437453,39.19,79634.51,20.1,0.45013,0.00015,26.0253]
[1778703437773,39.19,79634.51,20.1,0.45013,0.00015,26.0253]
[1778703437850,39.19,79644.52,20.1,0.45167,0.00015,26.04105]
[1778703438305,39.19,79644.52,20.1,0.45167,0.00015,26.04105]
[1778703438392,39.19,79644.52,20.1,0.45167,0.00015,26.04105]
[1778703438857,39.19,79652.22,20.1,0.45285,0.00015,26.05291]
[1778703440718,39.19,79653.48,20.1,0.45305,0.00015,26.05485]
[1778703447920,39.2,79654.08,20.1,0.45315,0.00015,26.05586]
[1778703452359,39.2,79654.3,20.1,0.45319,0.00015,26.05623]
[1778703458997,39.21,79659.14,20.1,0.45393,0.00015,26.05984]
[1778703464033,39.2,79659.24,20.1,0.45394,0.00015,26.05998]
[1778703468357,39.2,79658.96,20.1,0.4539,0.00015,26.05956]
[1778703475110,39.2,79657.77,20.1,0.45371,0.00015,26.05777]
[1778703480145,39.2,79657.06,20.1,0.45361,0.00015,26.0567]
[1778703485180,39.2,79659.55,20.1,0.45399,0.00015,26.06044]
[1778703492230,39.2,79660.32,20.1,0.45411,0.00015,26.06159]
[1778703494378,39.2,79661.15,20.1,0.45423,0.00015,26.06282]
[1778703498008,39.2,79661.48,20.1,0.45428,0.00015,26.06331]
[1778703498412,39.2,79661.48,20.1,0.45428,0.00015,26.06331]
[1778703498508,39.2,79667.83,20.1,0.45526,0.00015,26.07268]
[1778703499278,39.2,79678.13,20.1,0.45684,0.00015,26.08755]
[1778703505320,39.2,79676.08,20.1,0.45653,0.00015,26.08464]
[1778703512369,39.21,79676.07,20.1,0.45652,0.00015,26.08094]
[1778703517404,39.21,79677.31,20.1,0.45672,0.00015,26.08272]
[1778703522816,39.21,79678.15,20.1,0.45685,0.00015,26.08393]
[1778703529488,39.21,79679.52,20.1,0.45706,0.00015,26.0859]
[1778703534524,39.21,79678.57,20.1,0.45692,0.00015,26.08456]
[1778703539559,39.21,79678.06,20.1,0.45684,0.00015,26.08385]
[1778703544594,39.21,79677.69,20.1,0.45678,0.00015,26.08333]
[1778703549629,39.21,79678.12,20.1,0.45685,0.00015,26.08395]
[1778703554664,39.21,79678.28,20.1,0.45688,0.00015,26.08419]
[1778703557942,39.22,79678.28,20.1,0.45688,0.00015,26.08419]
[1778703560706,39.22,79684.36,20.1,0.45781,0.00015,26.09278]
[1778703562831,39.22,79683.72,20.1,0.45771,0.00015,26.09188]
[1778703568763,39.22,79681.41,20.1,0.45736,0.00015,26.08865]
[1778703573798,39.22,79681.26,20.1,0.45733,0.00015,26.08475]
[1778703576600,39.22,79681.37,20.1,0.45735,0.00015,26.08491]
[1778703577245,39.22,79681.41,20.1,0.45736,0.00015,26.08497]
[1778703580537,39.22,79681.83,20.1,0.45742,0.00015,26.08557]
[1778703580903,39.22,79681.83,20.1,0.45742,0.00015,26.08557]
[1778703580969,39.22,79681.83,20.1,0.45742,0.00015,26.08557]
[1778703580999,39.22,79681.83,20.1,0.45742,0.00015,26.08557]
[1778703581187,39.22,79683.36,20.1,0.45766,0.00015,26.08773]
[1778703582051,39.22,79695.79,20.1,0.45957,0.00015,26.10486]
[1778703582463,39.22,79695.79,20.1,0.45957,0.00015,26.10486]
[1778703584877,39.22,79704.17,20.1,0.46086,0.00015,26.11611]
[1778703585713,39.22,79704.17,20.1,0.46086,0.00015,26.11611]
[1778703588906,39.22,79697.11,20.1,0.45978,0.00015,26.10668]
[1778703589388,39.22,79697.11,20.1,0.45978,0.00015,26.10668]
[1778703594947,39.23,79693.31,20.1,0.4592,0.00015,26.10155]
[1778703600990,39.23,79692.3,20.1,0.45905,0.00015,26.10021]
[1778703606225,39.23,79691.18,20.1,0.45888,0.00015,26.0987]
[1778703609844,39.24,79691.06,20.1,0.45886,0.00015,26.09856]
[1778703610740,39.24,79688.21,20.1,0.45843,0.00015,26.09465]
[1778703610809,39.24,79688.21,20.1,0.45843,0.00015,26.09465]
[1778703611058,39.24,79688.21,20.1,0.45843,0.00015,26.09465]
[1778703611059,39.24,79676.4,20.1,0.45661,0.00015,26.07805]
[1778703611129,39.24,79676.4,20.1,0.45661,0.00015,26.07805]
[1778703617101,39.24,79671.4,20.1,0.45584,0.00015,26.07086]
[1778703619229,39.24,79670.84,20.1,0.45576,0.00015,26.07005]
[1778703620347,39.24,79669.08,20.1,0.45549,0.00015,26.06749]
[1778703623286,39.24,79669.86,20.1,0.45561,0.00015,26.06862]
[1778703624901,39.24,79669.93,20.1,0.45562,0.00015,26.06872]
[1778703625002,39.24,79669.93,20.1,0.45562,0.00015,26.06872]
[1778703625157,39.24,79681.25,20.1,0.45736,0.00015,26.08493]
[1778703630192,39.24,79684.83,20.1,0.45791,0.00015,26.08998]
[1778703635227,39.24,79683.9,20.1,0.45777,0.00015,26.08501]
[1778703642793,39.25,79683.78,20.1,0.45775,0.00015,26.08486]
[1778703648318,39.25,79683.51,20.1,0.45771,0.00015,26.08452]
[1778703655372,39.25,79683.48,20.1,0.45771,0.00015,26.08451]
[1778703661695,39.25,79683.5,20.1,0.45772,0.00015,26.08455]
[1778703667456,39.26,79683.42,20.1,0.45771,0.00015,26.08448]
[1778703672491,39.26,79681.87,20.1,0.45748,0.00015,26.08232]
[1778703678533,39.26,79681.02,20.1,0.45735,0.00015,26.08114]
[1778703683568,39.26,79680.68,20.1,0.4573,0.00015,26.08068]
[1778703689045,39.27,79680.51,20.1,0.45727,0.00015,26.08045]
[1778703689054,39.27,79680.51,20.1,0.45727,0.00015,26.08045]
[1778703691624,39.27,79671.24,20.1,0.45585,0.00015,26.06353]
[1778703696659,39.27,79670.21,20.1,0.45569,0.00015,26.06203]
[1778703701694,39.27,79669.55,20.1,0.45559,0.00015,26.06107]
[1778703706729,39.27,79670.85,20.1,0.45579,0.00015,26.06296]
[1778703714785,39.27,79670.15,20.1,0.45568,0.00015,26.06194]
[1778703719821,39.27,79670.48,20.1,0.45573,0.00015,26.06242]
[1778703721835,39.27,79663.98,20.1,0.45473,0.00015,26.05291]
[1778703723612,39.27,79663.91,20.1,0.45472,0.00015,26.05281]
[1778703724438,39.27,79663.44,20.1,0.45465,0.00015,26.05211]
[1778703730899,39.27,79655.65,20.1,0.45345,0.00015,26.04048]
[1778703735934,39.26,79655.43,20.1,0.45341,0.00015,26.04015]
[1778703741026,39.26,79654.66,20.1,0.4533,0.00015,26.03898]
[1778703741093,39.26,79650.59,20.1,0.45267,0.00015,26.0328]
[1778703747011,39.27,79648.26,20.1,0.45231,0.00015,26.02924]
[1778703753053,39.27,79646.33,20.1,0.45201,0.00015,26.02257]
[1778703758088,39.27,79646.4,20.1,0.45202,0.00015,26.02269]
[1778703761679,39.27,79645.99,20.1,0.45196,0.00015,26.02206]
[1778703762116,39.27,79648.85,20.1,0.4524,0.00015,26.02647]
[1778703763530,39.27,79652.3,20.1,0.45293,0.00015,26.03174]
[1778703764036,39.27,79652.3,20.1,0.45293,0.00015,26.03174]
[1778703764045,39.27,79652.3,20.1,0.45293,0.00015,26.03174]
[1778703764131,39.27,79643.45,20.1,0.45157,0.00015,26.01813]
[1778703765138,39.27,79636.56,20.1,0.45051,0.00015,26.00732]
[1778703770179,39.27,79634.17,20.1,0.45015,0.00015,26.00354]
[1778703775213,39.27,79633.16,20.1,0.44999,0.00015,26.00196]
[1778703776229,39.27,79633.16,20.1,0.44999,0.00015,26.00196]
[1778703779536,39.27,79632.61,20.1,0.44991,0.00015,26.0011]
[1778703785283,39.27,79632.47,20.1,0.4499,0.00015,26.00094]
[1778703785450,39.27,79632.47,20.1,0.4499,0.00015,26.00094]
[1778703791325,39.28,79632.39,20.1,0.44989,0.00015,26.00085]
[1778703796918,39.28,79632.57,20.1,0.44992,0.00015,26.00115]
[1778703802403,39.28,79632.53,20.1,0.44991,0.00015,26.00108]
[1778703805424,39.28,79639.91,20.1,0.45104,0.00015,26.01273]
[1778703808615,39.28,79639.9,20.1,0.45104,0.00015,26.0127]
[1778703811466,39.28,79631.81,20.1,0.44979,0.00015,25.99618]
[1778703816501,39.28,79630.77,20.1,0.44963,0.00015,25.99456]
[1778703821536,39.28,79630.63,20.1,0.44962,0.00015,25.99439]
[1778703822687,39.28,79630.63,20.1,0.44962,0.00015,25.99439]
[1778703822711,39.28,79630.63,20.1,0.44962,0.00015,25.99439]
[1778703822765,39.28,79630.63,20.1,0.44962,0.00015,25.99439]
[1778703824470,39.28,79628.76,20.1,0.44933,0.00015,25.99141]
[1778703828199,39.28,79628.31,20.1,0.44926,0.00015,25.99065]
[1778703830461,39.28,79633.31,20.1,0.45002,0.00015,25.99858]
[1778703834020,39.27,79635.27,20.1,0.45032,0.00015,26.00165]
[1778703834477,39.27,79635.26,20.1,0.45031,0.00015,26.00161]
[1778703835225,39.27,79635.26,20.1,0.45031,0.00015,26.00161]
[1778703835767,39.27,79635.0,20.1,0.45027,0.00015,26.00121]
[1778703836562,39.27,79635.31,20.1,0.45032,0.00015,26.00171]
[1778703842686,39.28,79630.14,20.1,0.44953,0.00015,25.99352]
[1778703845426,39.28,79629.47,20.1,0.44943,0.00015,25.99246]
[1778703850740,39.28,79629.32,20.1,0.44942,0.00015,25.99226]
[1778703852696,39.28,79629.29,20.1,0.44941,0.00015,25.99222]
[1778703852728,39.28,79629.29,20.1,0.44941,0.00015,25.99222]
[1778703855539,39.28,79629.32,20.1,0.44942,0.00015,25.99229]
[1778703855568,39.28,79629.32,20.1,0.44942,0.00015,25.99229]
[1778703855643,39.28,79629.32,20.1,0.44942,0.00015,25.99229]
[1778703855919,39.28,79637.1,20.1,0.4506,0.00015,26.00462]
[1778703856654,39.28,79637.1,20.1,0.4506,0.00015,26.00462]
[1778703858583,39.28,79642.1,20.1,0.45137,0.00015,26.01245]
[1778703859379,39.28,79642.1,20.1,0.45137,0.00015,26.01245]
[1778703859799,39.28,79642.37,20.1,0.45141,0.00015,26.01287]
[1778703864666,39.28,79642.41,20.1,0.45142,0.00015,26.01294]
[1778703866206,39.28,79642.49,20.1,0.45143,0.00015,26.01307]
[1778703867558,39.28,79642.07,20.1,0.45137,0.00015,26.01242]
[1778703869125,39.28,79642.69,20.1,0.45146,0.00015,26.01339]
[1778703873725,39.28,79644.37,20.1,0.45171,0.00015,26.0123]
[1778703878937,39.28,79639.37,20.1,0.45095,0.00015,26.00452]
[1778703881252,39.28,79637.35,20.1,0.45064,0.00015,26.00135]
[1778703889007,39.28,79633.41,20.1,0.45004,0.00015,25.99511]
[1778703893944,39.28,79633.0,20.1,0.44997,0.00015,25.99443]
[1778703894023,39.28,79633.0,20.1,0.44997,0.00015,25.99443]
[1778703897036,39.28,79631.75,20.1,0.44977,0.00015,25.99241]
[1778703897712,39.28,79632.41,20.1,0.44987,0.00015,25.99345]
[1778703898646,39.28,79633.77,20.1,0.45008,0.00015,25.99561]
[1778703901212,39.28,79635.28,20.1,0.45032,0.00015,25.99802]
[1778703902445,39.28,79635.73,20.1,0.45039,0.00015,25.99875]
[1778703902453,39.28,79635.73,20.1,0.45039,0.00015,25.99875]
[1778703904112,39.28,79642.74,20.1,0.45146,0.00015,26.00976]
[1778703908486,39.28,79643.19,20.1,0.45153,0.00015,26.01048]
[1778703909147,39.28,79645.18,20.1,0.45184,0.00015,26.01357]
[1778703913368,39.28,79646.63,20.1,0.45206,0.00015,26.01582]
[1778703913413,39.28,79646.63,20.1,0.45206,0.00015,26.01582]
[1778703913449,39.28,79646.65,20.1,0.45207,0.00015,26.01586]
[1778703914182,39.28,79638.11,20.1,0.45076,0.00015,26.00257]
[1778703919217,39.28,79634.41,20.1,0.45019,0.00015,25.99672]
[1778703924252,39.28,79634.46,20.1,0.4502,0.00015,25.9968]
[1778703930294,39.28,79633.74,20.1,0.45009,0.00015,25.99568]
[1778703934782,39.29,79633.64,20.1,0.45007,0.00015,25.99183]
[1778703935586,39.29,79636.01,20.1,0.45044,0.00015,25.99561]
[1778703936453,39.29,79636.01,20.1,0.45044,0.00015,25.99561]
[1778703945399,39.3,79636.02,20.1,0.45045,0.00015,25.99574]
[1778703950434,39.3,79636.76,20.1,0.45057,0.00015,25.99695]
[1778703955470,39.3,79638.02,20.1,0.45077,0.00015,25.99899]
[1778703958272,39.31,79641.92,20.1,0.45137,0.00015,26.00511]
[1778703964534,39.31,79644.32,20.1,0.45174,0.00015,26.00884]
[1778703969569,39.31,79644.51,20.1,0.45177,0.00015,26.00914]
[1778703972122,39.31,79644.51,20.1,0.45177,0.00015,26.00914]
[1778703974994,39.31,79645.07,20.1,0.45185,0.00015,26.01]
[1778703975054,39.31,79645.07,20.1,0.45185,0.00015,26.01]
[1778703975928,39.31,79645.07,20.1,0.45185,0.00015,26.01]
[1778703975931,39.31,79647.45,20.1,0.45222,0.00015,26.01367]
[1778703977627,39.31,79637.94,20.1,0.45076,0.00015,25.99889]
[1778703982664,39.31,79635.6,20.1,0.4504,0.00015,25.99521]
[1778703987699,39.31,79634.83,20.1,0.45029,0.00015,25.99402]
[1778703989248,39.31,79634.83,20.1,0.45029,0.00015,25.99402]
[1778703994748,39.31,79633.47,20.1,0.45008,0.00015,25.98821]
[1778703999784,39.32,79635.23,20.1,0.45035,0.00015,25.99106]
[1778704004819,39.32,79635.29,20.1,0.45037,0.00015,25.99121]
[1778704008570,39.32,79635.22,20.1,0.45036,0.00015,25.99112]
[1778704012590,39.33,79638.49,20.1,0.45087,0.00015,25.99631]
[1778704013278,39.33,79638.49,20.1,0.45087,0.00015,25.99631]
[1778704018914,39.33,79639.19,20.1,0.45098,0.00015,25.99743]
[1778704019665,39.33,79638.38,20.1,0.45086,0.00015,25.99617]
[1778704024962,39.33,79638.31,20.1,0.45085,0.00015,25.99609]
[1778704026714,39.33,79637.77,20.1,0.45077,0.00015,25.99525]
[1778704029406,39.33,79634.14,20.1,0.45021,0.00015,25.98955]
[1778704029706,39.34,79635.3,20.1,0.45039,0.00015,25.99139]
[1778704031340,39.34,79635.28,20.1,0.45039,0.00015,25.99137]
[1778704032219,39.34,79635.33,20.1,0.4504,0.00015,25.99146]
[1778704038054,39.34,79635.72,20.1,0.45047,0.00015,25.99213]
[1778704043089,39.34,79634.14,20.1,0.45023,0.00015,25.98967]
[1778704043901,39.34,79634.14,20.1,0.45023,0.00015,25.98967]
[1778704044480,39.34,79634.14,20.1,0.45023,0.00015,25.98967]
[1778704044488,39.34,79634.14,20.1,0.45023,0.00015,25.98967]
[1778704044933,39.34,79631.07,20.1,0.44976,0.00015,25.98479]
[1778704044937,39.34,79631.07,20.1,0.44976,0.00015,25.98479]
[1778704045103,39.34,79624.65,20.1,0.44877,0.00015,25.97445]
[1778704045697,39.34,79624.65,20.1,0.44877,0.00015,25.97445]
[1778704046083,39.34,79624.65,20.1,0.44877,0.00015,25.97445]
[1778704051145,39.34,79623.92,20.1,0.44866,0.00015,25.96957]
[1778704056181,39.35,79623.86,20.1,0.44865,0.00015,25.9695]
[1778704061415,39.35,79621.95,20.1,0.44836,0.00015,25.96642]
[1778704064949,39.35,79621.68,20.1,0.44832,0.00015,25.966]
[1778704065459,39.35,79621.88,20.1,0.44835,0.00015,25.96633]
[1778704066962,39.35,79621.74,20.1,0.44833,0.00015,25.96611]
[1778704072293,39.34,79621.66,20.1,0.4483,0.00015,25.96582]
[1778704076430,39.33,79621.57,20.1,0.44828,0.00015,25.96558]
[1778704079497,39.33,79621.99,20.1,0.44833,0.00015,25.96617]
[1778704079613,39.33,79621.99,20.1,0.44833,0.00015,25.96617]
[1778704080494,39.32,79621.93,20.1,0.44832,0.00015,25.96604]
[1778704080499,39.32,79618.22,20.1,0.44775,0.00015,25.95997]
[1778704080654,39.32,79618.22,20.1,0.44775,0.00015,25.95997]
[1778704087399,39.31,79616.24,20.1,0.44743,0.00015,25.95654]
[1778704089645,39.31,79616.24,20.1,0.44743,0.00015,25.95654]
[1778704099939,39.3,79615.92,20.1,0.44735,0.00015,25.95577]
[1778704100629,39.3,79615.92,20.1,0.44735,0.00015,25.95577]
[1778704101298,39.29,79615.99,20.1,0.44736,0.00015,25.95584]
[1778704102614,39.29,79615.98,20.1,0.44735,0.00015,25.95581]
[1778704108269,39.28,79620.24,20.1,0.44799,0.00015,25.96272]
[1778704113581,39.29,79621.15,20.1,0.44813,0.00015,25.96056]
[1778704114850,39.29,79621.13,20.1,0.44813,0.00015,25.96053]
[1778704118465,39.29,79623.28,20.1,0.44845,0.00015,25.96401]
[1778704123651,39.28,79623.57,20.1,0.44848,0.00015,25.96437]
[1778704125470,39.28,79623.11,20.1,0.44841,0.00015,25.96361]
[1778704128035,39.28,79622.28,20.1,0.44828,0.00015,25.96223]
[1778704133721,39.28,79620.95,20.1,0.44809,0.00015,25.96013]
[1778704136984,39.28,79620.88,20.1,0.44808,0.00015,25.96003]
[1778704140081,39.28,79620.85,20.1,0.44808,0.00015,25.96]
[1778704145806,39.27,79615.39,20.1,0.44722,0.00015,25.95082]
[1778704149334,39.27,79615.08,20.1,0.44717,0.00015,25.95027]
[1778704149436,39.27,79614.9,20.1,0.44714,0.00015,25.94993]
[1778704154869,39.27,79615.14,20.1,0.44717,0.00015,25.95031]
[1778704159904,39.27,79615.03,20.1,0.44716,0.00015,25.95017]
[1778704165167,39.27,79614.72,20.1,0.44712,0.00015,25.94969]
[1778704170981,39.28,79613.35,20.1,0.44691,0.00015,25.94747]
[1778704175364,39.28,79613.14,20.1,0.44687,0.00015,25.94343]
[1778704175938,39.28,79613.18,20.1,0.44688,0.00015,25.94352]
[1778704176425,39.28,79613.18,20.1,0.44688,0.00015,25.94352]
[1778704178609,39.28,79612.78,20.1,0.44682,0.00015,25.94286]
[1778704178611,39.28,79612.78,20.1,0.44682,0.00015,25.94286]
[1778704178674,39.28,79612.78,20.1,0.44682,0.00015,25.94286]
[1778704178688,39.28,79612.78,20.1,0.44682,0.00015,25.94286]
[1778704178699,39.28,79612.78,20.1,0.44682,0.00015,25.94286]
[1778704178719,39.28,79612.78,20.1,0.44682,0.00015,25.94286]
[1778704179731,39.28,79612.97,20.1,0.44685,0.00015,25.94319]
[1778704184127,39.28,79604.46,20.1,0.44555,0.00015,25.92887]
[1778704187600,39.28,79603.54,20.1,0.44541,0.00015,25.92732]
[1778704188040,39.28,79603.41,20.1,0.44539,0.00015,25.92712]
[1778704188317,39.28,79603.41,20.1,0.44539,0.00015,25.92712]
[1778704189922,39.29,79602.57,20.1,0.44527,0.00015,25.92569]
[1778704190040,39.29,79602.57,20.1,0.44527,0.00015,25.92569]
[1778704195149,39.29,79599.06,20.1,0.44473,0.00015,25.91969]
[1778704200185,39.29,79598.35,20.1,0.44462,0.00015,25.91849]
[1778704205220,39.29,79599.04,20.1,0.44473,0.00015,25.91971]
[1778704212269,39.29,79599.44,20.1,0.4448,0.00015,25.92044]
[1778704217304,39.3,79599.2,20.1,0.44477,0.00015,25.92006]
[1778704219987,39.3,79599.36,20.1,0.44479,0.00015,25.92034]
[1778704219992,39.3,79599.36,20.1,0.44479,0.00015,25.92034]
[1778704219994,39.3,79599.36,20.1,0.44479,0.00015,25.92034]
[1778704220081,39.3,79599.36,20.1,0.44479,0.00015,25.92034]
[1778704220101,39.3,79599.36,20.1,0.44479,0.00015,25.92034]
[1778704220188,39.3,79599.36,20.1,0.44479,0.00015,25.92034]
[1778704220635,39.3,79599.36,20.1,0.44479,0.00015,25.92034]
[1778704220680,39.3,79606.3,20.1,0.44586,0.00015,25.93221]
[1778704220901,39.3,79606.3,20.1,0.44586,0.00015,25.93221]
[1778704222151,39.3,79611.98,20.1,0.44673,0.00015,25.94178]
[1778704227375,39.3,79616.35,20.1,0.44741,0.00015,25.94913]
[1778704231292,39.3,79616.59,20.1,0.44745,0.00015,25.94956]
[1778704231397,39.3,79616.59,20.1,0.44745,0.00015,25.94956]
[1778704231705,39.3,79616.59,20.1,0.44745,0.00015,25.94956]
[1778704241473,39.31,79621.24,20.1,0.44817,0.00015,25.95364]
[1778704245689,39.32,79618.96,20.1,0.44782,0.00015,25.94993]
[1778704245790,39.32,79618.96,20.1,0.44782,0.00015,25.94994]
[1778704246062,39.32,79618.96,20.1,0.44782,0.00015,25.94994]
[1778704254292,39.32,79618.95,20.1,0.44782,0.00015,25.94995]
[1778704259599,39.33,79620.14,20.1,0.44802,0.00015,25.95205]
[1778704264634,39.32,79626.58,20.1,0.449,0.00015,25.96247]
[1778704271683,39.31,79625.64,20.1,0.44884,0.00015,25.96076]
[1778704276718,39.3,79625.21,20.1,0.44875,0.00015,25.95992]
[1778704281753,39.29,79625.21,20.1,0.44874,0.00015,25.95979]
[1778704286788,39.28,79625.05,20.1,0.4487,0.00015,25.95941]
[1778704291823,39.27,79625.29,20.1,0.44871,0.00015,25.95596]
[1778704299879,39.26,79625.38,20.1,0.4487,0.00015,25.95591]
[1778704309949,39.24,79625.29,20.1,0.44866,0.00015,25.95553]
[1778704314984,39.23,79625.26,20.1,0.44864,0.00015,25.95537]
[1778704317902,39.23,79624.86,20.1,0.44858,0.00015,25.95468]
[1778704317903,39.23,79624.86,20.1,0.44858,0.00015,25.95468]
[1778704317915,39.23,79624.86,20.1,0.44858,0.00015,25.95468]
[1778704318917,39.23,79626.31,20.1,0.4488,0.00015,25.95701]
[1778704319012,39.23,79632.78,20.1,0.44979,0.00015,25.96743]
[1778704321629,39.23,79632.8,20.1,0.44979,0.00015,25.96745]
[1778704322313,39.23,79635.8,20.1,0.45025,0.00015,25.97221]
[1778704328076,39.22,79636.82,20.1,0.4504,0.00015,25.97378]
[1778704330831,39.22,79637.62,20.1,0.45053,0.00015,25.97504]
[1778704342175,39.21,79637.22,20.1,0.45045,0.00015,25.97429]
[1778704345446,39.21,79637.21,20.1,0.45045,0.00015,25.97426]
[1778704346986,39.21,79640.21,20.1,0.45091,0.00015,25.97898]
[1778704347700,39.21,79640.21,20.1,0.45091,0.00015,25.97898]
[1778704347735,39.21,79640.21,20.1,0.45091,0.00015,25.97898]
[1778704350231,39.21,79648.79,20.1,0.45222,0.00015,25.99228]
[1778704352395,39.21,79649.13,20.1,0.45226,0.00015,25.98909]
[1778704352408,39.2,79649.31,20.1,0.45229,0.00015,25.98934]
[1778704358287,39.21,79650.23,20.1,0.45243,0.00015,25.99078]
[1778704363322,39.21,79652.97,20.1,0.45286,0.00015,25.99499]
[1778704370371,39.21,79653.09,20.1,0.45288,0.00015,25.9952]
[1778704373624,39.21,79653.58,20.1,0.45296,0.00015,25.99595]
[1778704379490,39.21,79657.85,20.1,0.45362,0.00015,26.00243]
[1778704380145,39.21,79657.98,20.1,0.45364,0.00015,26.00262]
[1778704383341,39.21,79669.35,20.1,0.45539,0.00015,26.01947]
[1778704388497,39.21,79669.49,20.1,0.45541,0.00015,26.01968]
[1778704398567,39.21,79669.49,20.1,0.45541,0.00015,26.01969]
[1778704404609,39.21,79669.6,20.1,0.45543,0.00015,26.01984]
[1778704405985,39.21,79669.6,20.1,0.45543,0.00015,26.01984]
[1778704406990,39.21,79669.85,20.1,0.45547,0.00015,26.02021]
[1778704416693,39.21,79671.87,20.1,0.45577,0.00015,26.01945]
[1778704421728,39.22,79675.69,20.1,0.45636,0.00015,26.02497]
[1778704426763,39.22,79674.19,20.1,0.45613,0.00015,26.02283]
[1778704431799,39.22,79674.95,20.1,0.45625,0.00015,26.02394]
[1778704436834,39.22,79674.88,20.1,0.45624,0.00015,26.02385]
[1778704441869,39.22,79675.6,20.1,0.45636,0.00015,26.02491]
[1778704445022,39.22,79675.67,20.1,0.45637,0.00015,26.02501]
[1778704445150,39.22,79676.28,20.1,0.45646,0.00015,26.02589]
[1778704445361,39.22,79676.28,20.1,0.45646,0.00015,26.02589]
[1778704445382,39.22,79676.28,20.1,0.45646,0.00015,26.02589]
[1778704445582,39.22,79676.28,20.1,0.45646,0.00015,26.02589]
[1778704445897,39.22,79687.35,20.1,0.45817,0.00015,26.04151]
[1778704446065,39.22,79687.35,20.1,0.45817,0.00015,26.04151]
[1778704448311,39.22,79690.76,20.1,0.4587,0.00015,26.04624]
[1778704448325,39.22,79690.76,20.1,0.4587,0.00015,26.04624]
[1778704448339,39.22,79690.76,20.1,0.4587,0.00015,26.04624]
[1778704448362,39.22,79690.76,20.1,0.4587,0.00015,26.04624]
[1778704450059,39.23,79694.44,20.1,0.45926,0.00015,26.05129]
[1778704455992,39.22,79693.74,20.1,0.45915,0.00015,26.05031]
[1778704460332,39.22,79693.89,20.1,0.45918,0.00015,26.05051]
[1778704460361,39.22,79693.89,20.1,0.45918,0.00015,26.05051]
[1778704460418,39.22,79693.89,20.1,0.45918,0.00015,26.05051]
[1778704461028,39.22,79682.89,20.1,0.45748,0.00015,26.03526]
[1778704461220,39.22,79682.89,20.1,0.45748,0.00015,26.03526]
[1778704461529,39.22,79682.89,20.1,0.45748,0.00015,26.03526]
[1778704462042,39.22,79672.6,20.1,0.4559,0.00015,26.02059]
[1778704462091,39.22,79672.6,20.1,0.4559,0.00015,26.02059]
[1778704462131,39.22,79672.6,20.1,0.4559,0.00015,26.02059]
[1778704463043,39.22,79661.44,20.1,0.45418,0.00015,26.00421]
[1778704467043,39.22,79659.38,20.1,0.45386,0.00015,26.00114]
[1778704467164,39.22,79659.38,20.1,0.45386,0.00015,26.00114]
[1778704467745,39.22,79659.38,20.1,0.45386,0.00015,26.00114]
[1778704467791,39.22,79659.38,20.1,0.45386,0.00015,26.00114]
[1778704467841,39.22,79656.61,20.1,0.45343,0.00015,25.99698]
[1778704468082,39.22,79649.66,20.1,0.45236,0.00015,25.9864]
[1778704473118,39.22,79646.73,20.1,0.4519,0.00015,25.97811]
[1778704474072,39.22,79646.73,20.1,0.4519,0.00015,25.97811]
[1778704476671,39.22,79645.6,20.1,0.45172,0.00015,25.97635]
[1778704476687,39.22,79645.6,20.1,0.45172,0.00015,25.97635]
[1778704480381,39.21,79641.44,20.1,0.45107,0.00015,25.9698]
[1778704482664,39.21,79640.62,20.1,0.45094,0.00015,25.9685]
[1778704484264,39.21,79636.13,20.1,0.45025,0.00015,25.96138]
[1778704488759,39.21,79634.99,20.1,0.45007,0.00015,25.95954]
[1778704488761,39.21,79634.99,20.1,0.45007,0.00015,25.95954]
[1778704494265,39.2,79635.64,20.1,0.45016,0.00015,25.9605]
[1778704496656,39.2,79635.61,20.1,0.45016,0.00015,25.96044]
[1778704496708,39.2,79635.61,20.1,0.45016,0.00015,25.96044]
[1778704497738,39.2,79635.61,20.1,0.45015,0.00015,25.96042]
[1778704505342,39.19,79635.54,20.1,0.45012,0.00015,25.96015]
[1778704508264,39.18,79635.57,20.1,0.45012,0.00015,25.96016]
[1778704508283,39.18,79635.57,20.1,0.45012,0.00015,25.96016]
[1778704508799,39.18,79635.57,20.1,0.45012,0.00015,25.96016]
[1778704509446,39.18,79636.37,20.1,0.45024,0.00015,25.96139]
[1778704509545,39.18,79644.55,20.1,0.4515,0.00015,25.97425]
[1778704512737,39.18,79647.93,20.1,0.45202,0.00015,25.97947]
[1778704512772,39.18,79647.93,20.1,0.45202,0.00015,25.97947]
[1778704512836,39.17,79649.4,20.1,0.45224,0.00015,25.98169]
[1778704513659,39.17,79649.4,20.1,0.45224,0.00015,25.98169]
[1778704519440,39.18,79649.45,20.1,0.45225,0.00015,25.98179]
[1778704528504,39.18,79649.48,20.1,0.45226,0.00015,25.98187]
[1778704533540,39.18,79649.43,20.1,0.45225,0.00015,25.97811]
[1778704538574,39.18,79649.34,20.1,0.45224,0.00015,25.978]
[1778704539239,39.18,79649.34,20.1,0.45224,0.00015,25.978]
[1778704541257,39.18,79649.73,20.1,0.45229,0.00015,25.97859]
[1778704542733,39.18,79649.52,20.1,0.45226,0.00015,25.97827]
[1778704542828,39.18,79648.01,20.1,0.45203,0.00015,25.97595]
[1778704545834,39.18,79647.44,20.1,0.45194,0.00015,25.97505]
[1778704551666,39.17,79648.75,20.1,0.45213,0.00015,25.97697]
[1778704559722,39.17,79648.69,20.1,0.45211,0.00015,25.97678]
[1778704566771,39.16,79648.43,20.1,0.45206,0.00015,25.9763]
[1778704571807,39.15,79646.05,20.1,0.45168,0.00015,25.97255]
[1778704576842,39.15,79646.18,20.1,0.4517,0.00015,25.9727]
[1778704582884,39.14,79645.76,20.1,0.45162,0.00015,25.97198]
[1778704587919,39.14,79645.98,20.1,0.45165,0.00015,25.97227]
[1778704588442,39.14,79645.98,20.1,0.45165,0.00015,25.97227]
[1778704588926,39.14,79638.76,20.1,0.45054,0.00015,25.96093]
[1778704593255,39.14,79641.39,20.1,0.45093,0.00015,25.96134]
[1778704594292,39.14,79643.88,20.1,0.45131,0.00015,25.96524]
[1778704600006,39.13,79643.3,20.1,0.45122,0.00015,25.96427]
[1778704602622,39.13,79643.46,20.1,0.45124,0.00015,25.9645]
[1778704603317,39.13,79637.9,20.1,0.45038,0.00015,25.95573]
[1778704604255,39.13,79632.96,20.1,0.44962,0.00015,25.94783]
[1778704604759,39.13,79632.96,20.1,0.44962,0.00015,25.94783]
[1778704605654,39.13,79630.76,20.1,0.44927,0.00015,25.94426]
[1778704607215,39.12,79628.89,20.1,0.44898,0.00015,25.94121]
[1778704607224,39.12,79628.89,20.1,0.44898,0.00015,25.94121]
[1778704607227,39.12,79628.89,20.1,0.44898,0.00015,25.94121]
[1778704607291,39.12,79628.89,20.1,0.44898,0.00015,25.94121]
[1778704608059,39.12,79626.39,20.1,0.44859,0.00015,25.93712]
[1778704608352,39.12,79626.39,20.1,0.44859,0.00015,25.93712]
[1778704608497,39.12,79626.39,20.1,0.44859,0.00015,25.93712]
[1778704614101,39.12,79623.86,20.1,0.44819,0.00015,25.93286]
[1778704616206,39.11,79623.99,20.1,0.44821,0.00015,25.93305]
[1778704617122,39.11,79629.01,20.1,0.44898,0.00015,25.94121]
[1778704620880,39.11,79630.54,20.1,0.44921,0.00015,25.94363]
[1778704620882,39.11,79630.54,20.1,0.44921,0.00015,25.94363]
[1778704624776,39.1,79637.65,20.1,0.4503,0.00015,25.955]
[1778704625498,39.1,79637.7,20.1,0.4503,0.00015,25.95505]
[1778704631221,39.1,79639.04,20.1,0.4505,0.00015,25.95711]
[1778704631284,39.1,79639.04,20.1,0.4505,0.00015,25.95711]
[1778704641291,39.09,79637.67,20.1,0.45028,0.00015,25.95485]
[1778704644178,39.09,79637.28,20.1,0.45022,0.00015,25.95423]
[1778704649736,39.09,79637.37,20.1,0.45023,0.00015,25.95432]
[1778704652650,39.09,79636.86,20.1,0.45015,0.00015,25.9535]
[1778704654768,39.08,79636.86,20.1,0.45014,0.00015,25.94975]
[1778704660425,39.08,79636.37,20.1,0.45005,0.00015,25.9489]
[1778704661552,39.08,79636.37,20.1,0.45005,0.00015,25.9489]
[1778704661560,39.08,79636.37,20.1,0.45005,0.00015,25.9489]
[1778704661618,39.08,79636.37,20.1,0.45005,0.00015,25.9489]
[1778704661622,39.08,79636.37,20.1,0.45005,0.00015,25.9489]
[1778704661680,39.08,79636.37,20.1,0.45005,0.00015,25.9489]
[1778704661753,39.08,79636.37,20.1,0.45005,0.00015,25.94887]
[1778704662576,39.08,79636.37,20.1,0.45005,0.00015,25.94887]
[1778704662700,39.08,79636.37,20.1,0.45005,0.00015,25.94887]
[1778704662769,39.07,79629.42,20.1,0.44897,0.00015,25.93767]
[1778704664300,39.07,79626.92,20.1,0.44859,0.00015,25.93359]
[1778704664452,39.07,79627.42,20.1,0.44866,0.00015,25.93441]
[1778704669487,39.07,79625.43,20.1,0.44835,0.00015,25.93108]
[1778704674818,39.06,79624.68,20.1,0.44822,0.00015,25.92978]
[1778704677677,39.06,79624.87,20.1,0.44825,0.00015,25.93005]
[1778704680253,39.06,79624.87,20.1,0.44824,0.00015,25.93002]
[1778704680360,39.06,79624.87,20.1,0.44824,0.00015,25.93002]
[1778704680397,39.06,79624.87,20.1,0.44824,0.00015,25.93002]
[1778704680496,39.06,79624.87,20.1,0.44824,0.00015,25.93002]
[1778704680606,39.06,79624.87,20.1,0.44824,0.00015,25.93002]
[1778704680959,39.06,79631.25,20.1,0.44923,0.00015,25.94038]
[1778704681749,39.06,79631.25,20.1,0.44923,0.00015,25.94038]
[1778704681850,39.06,79637.3,20.1,0.45016,0.00015,25.9501]
[1778704682480,39.06,79637.3,20.1,0.45016,0.00015,25.9501]
[1778704682758,39.06,79637.3,20.1,0.45016,0.00015,25.9501]
[1778704692649,39.05,79642.71,20.1,0.45098,0.00015,25.95856]
[1778704697684,39.04,79642.57,20.1,0.45096,0.00015,25.9583]
[1778704703728,39.04,79642.43,20.1,0.45093,0.00015,25.95802]
[1778704705609,39.04,79642.48,20.1,0.45093,0.00015,25.95809]
[1778704708700,39.04,79642.4,20.1,0.45092,0.00015,25.95793]
[1778704710836,39.03,79642.35,20.1,0.45091,0.00015,25.95782]
[1778704723868,39.02,79642.0,20.1,0.45082,0.00015,25.95337]
[1778704730918,39.01,79641.93,20.1,0.4508,0.00015,25.95317]
[1778704731374,39.01,79641.93,20.1,0.4508,0.00015,25.95317]
[1778704732351,39.01,79641.89,20.1,0.45079,0.00015,25.95308]
[1778704740988,39.0,79641.09,20.1,0.45066,0.00015,25.95175]
[1778704746023,39.0,79640.77,20.1,0.4506,0.00015,25.9512]
[1778704746729,39.0,79640.77,20.1,0.4506,0.00015,25.9512]
[1778704747665,39.0,79642.02,20.1,0.4508,0.00015,25.95318]
[1778704750807,39.0,79641.4,20.1,0.45069,0.00015,25.95216]
[1778704750817,39.0,79641.4,20.1,0.45069,0.00015,25.95216]
[1778704756093,38.99,79647.55,20.1,0.45164,0.00015,25.96177]
[1778704764149,38.99,79644.87,20.1,0.45122,0.00015,25.95751]
[1778704769184,38.99,79642.33,20.1,0.45082,0.00015,25.95347]
[1778704773300,38.98,79641.09,20.1,0.45062,0.00015,25.94778]
[1778704773776,38.98,79641.19,20.1,0.45063,0.00015,25.94793]
[1778704774138,38.98,79641.19,20.1,0.45063,0.00015,25.94793]
[1778704779254,38.98,79640.35,20.1,0.4505,0.00015,25.94656]
[1778704784289,38.98,79640.4,20.1,0.4505,0.00015,25.94661]
[1778704789324,38.98,79642.01,20.1,0.45075,0.00015,25.94914]
[1778704795282,38.98,79641.06,20.1,0.4506,0.00015,25.94761]
[1778704798599,38.97,79641.26,20.1,0.45063,0.00015,25.94791]
[1778704798910,38.97,79641.26,20.1,0.45063,0.00015,25.94791]
[1778704799074,38.97,79641.26,20.1,0.45063,0.00015,25.94791]
[1778704806443,38.97,79646.93,20.1,0.4515,0.00016,25.95677]
[1778704818528,38.96,79645.12,20.1,0.45121,0.00016,25.95386]
[1778704828598,38.96,79645.12,20.1,0.4512,0.00016,25.9538]
[1778704838641,38.96,79645.12,20.1,0.4512,0.00016,25.9538]
[1778704842362,38.95,79645.12,20.1,0.45118,0.00016,25.95003]
[1778704847732,38.95,79645.16,20.1,0.45118,0.00016,25.95003]
[1778704849430,38.95,79645.16,20.1,0.45118,0.00016,25.95003]
[1778704849625,38.95,79645.16,20.1,0.45118,0.00016,25.95003]
[1778704849696,38.95,79645.16,20.1,0.45118,0.00016,25.95003]
[1778704850754,38.95,79664.06,20.1,0.45411,0.00016,25.97905]
[1778704852761,38.95,79662.08,20.1,0.4538,0.00016,25.97607]
[1778704857668,38.94,79663.22,20.1,0.45397,0.00016,25.97772]
[1778704857948,38.94,79663.22,20.1,0.45397,0.00016,25.97772]
[1778704857997,38.94,79663.22,20.1,0.45397,0.00016,25.97772]
[1778704858004,38.94,79662.41,20.1,0.45385,0.00016,25.97648]
[1778704859896,38.94,79663.59,20.1,0.45403,0.00016,25.97826]
[1778704859902,38.94,79663.59,20.1,0.45403,0.00016,25.97826]
[1778704860145,38.94,79663.59,20.1,0.45403,0.00016,25.97826]
[1778704860168,38.94,79663.59,20.1,0.45403,0.00016,25.97826]
[1778704860367,38.94,79663.59,20.1,0.45403,0.00016,25.97826]
[1778704860236,38.94,79663.01,20.1,0.45394,0.00016,25.9774]
[1778704860556,38.94,79663.01,20.1,0.45394,0.00016,25.9774]
[1778704860573,38.94,79663.01,20.1,0.45394,0.00016,25.9774]
[1778704860902,38.94,79663.01,20.1,0.45394,0.00016,25.9774]
[1778704860985,38.94,79651.29,20.1,0.45212,0.00016,25.95951]
[1778704861838,38.94,79642.33,20.1,0.45073,0.00016,25.94547]
[1778704862837,38.94,79642.33,20.1,0.45073,0.00016,25.94547]
[1778704862850,38.94,79641.24,20.1,0.45056,0.00016,25.94373]
[1778704863857,38.94,79648.1,20.1,0.45163,0.00016,25.95453]
[1778704865419,38.94,79648.1,20.1,0.45163,0.00016,25.95453]
[1778704867846,38.94,79649.94,20.1,0.45191,0.00016,25.95738]
[1778704867849,38.94,79649.94,20.1,0.45191,0.00016,25.95738]
[1778704872752,38.94,79651.44,20.1,0.45214,0.00016,25.95968]
[1778704872794,38.94,79651.44,20.1,0.45214,0.00016,25.95968]
[1778704874783,38.94,79654.6,20.1,0.45263,0.00016,25.96455]
[1778704877951,38.94,79654.11,20.1,0.45255,0.00016,25.96382]
[1778704882990,38.94,79659.34,20.1,0.45337,0.00016,25.97185]
[1778704888025,38.94,79659.3,20.1,0.45337,0.00016,25.97181]
[1778704891682,38.94,79658.32,20.1,0.45321,0.00016,25.96662]
[1778704897089,38.95,79656.56,20.1,0.45294,0.00016,25.96397]
[1778704902123,38.95,79656.73,20.1,0.45297,0.00016,25.96426]
[1778704908165,38.95,79656.62,20.1,0.45296,0.00016,25.96412]
[1778704913200,38.95,79656.59,20.1,0.45295,0.00016,25.9641]
[1778704918235,38.96,79657.07,20.1,0.45303,0.00016,25.96486]
[1778704923270,38.96,79656.52,20.1,0.45295,0.00016,25.96404]
[1778704929312,38.96,79658.42,20.1,0.45325,0.00016,25.96696]
[1778704934347,38.96,79658.28,20.1,0.45323,0.00016,25.96677]
[1778704934828,38.96,79658.28,20.1,0.45323,0.00016,25.96677]
[1778704938817,38.96,79658.3,20.1,0.45323,0.00016,25.96682]
[1778704939555,38.96,79658.33,20.1,0.45324,0.00016,25.96687]
[1778704945424,38.97,79659.31,20.1,0.4534,0.00016,25.96838]
[1778704950459,38.97,79659.55,20.1,0.45343,0.00016,25.96876]
[1778704955494,38.97,79659.8,20.1,0.45347,0.00016,25.96545]
[1778704957480,38.97,79659.9,20.1,0.45348,0.00016,25.9656]
[1778704962543,38.97,79662.57,20.1,0.4539,0.00016,25.96965]
[1778704967579,38.97,79663.11,20.1,0.45399,0.00016,25.97047]
[1778704970326,38.97,79663.64,20.1,0.45407,0.00016,25.97127]
[1778704975636,38.97,79664.16,20.1,0.45415,0.00016,25.97206]
[1778704981298,38.97,79664.05,20.1,0.45413,0.00016,25.9719]
[1778704981338,38.97,79664.8,20.1,0.45425,0.00016,25.97302]
[1778704981678,38.97,79670.79,20.1,0.45518,0.00016,25.98191]
[1778704982685,38.97,79677.94,20.1,0.45629,0.00016,25.99234]
[1778704987720,38.98,79681.38,20.1,0.45683,0.00016,25.99734]
[1778704992755,38.99,79682.77,20.1,0.45706,0.00016,25.99939]
[1778704995541,38.99,79685.0,20.1,0.45741,0.00016,26.00256]
[1778705000811,38.99,79689.52,20.1,0.45811,0.00016,26.00893]
[1778705006853,38.99,79689.15,20.1,0.45805,0.00016,26.00843]
[1778705008819,38.99,79689.15,20.1,0.45805,0.00016,26.00843]
[1778705011964,38.99,79689.01,20.1,0.45803,0.00016,26.00824]
[1778705016976,38.99,79694.82,20.1,0.45892,0.00016,26.01257]
[1778705017068,38.99,79694.82,20.1,0.45892,0.00016,26.01257]
[1778705017371,38.99,79694.82,20.1,0.45892,0.00016,26.01257]
[1778705019945,38.99,79701.56,20.1,0.45997,0.00016,26.02173]
[1778705023634,38.98,79705.51,20.1,0.46058,0.00016,26.02701]
[1778705023641,38.98,79705.51,20.1,0.46058,0.00016,26.02701]
[1778705025546,38.98,79706.75,20.1,0.46077,0.00016,26.02866]
[1778705025745,38.98,79709.27,20.1,0.46116,0.00016,26.03199]
[1778705025796,38.98,79709.27,20.1,0.46116,0.00016,26.03199]
[1778705025843,38.98,79709.27,20.1,0.46116,0.00016,26.03199]
[1778705025943,38.98,79709.27,20.1,0.46116,0.00016,26.03199]
[1778705025964,38.98,79709.27,20.1,0.46116,0.00016,26.03199]
[1778705026487,38.98,79709.27,20.1,0.46116,0.00016,26.03199]
[1778705027653,38.98,79708.54,20.1,0.46104,0.00016,26.03101]
[1778705029464,38.98,79708.21,20.1,0.46099,0.00016,26.03056]
[1778705034033,38.98,79703.68,20.1,0.46028,0.00016,26.02449]
[1778705037848,38.97,79705.3,20.1,0.46053,0.00016,26.02664]
[1778705043105,38.97,79707.19,20.1,0.46082,0.00016,26.02912]
[1778705048140,38.97,79708.19,20.1,0.46097,0.00016,26.03043]
[1778705054909,38.97,79708.14,20.1,0.46096,0.00016,26.03035]
[1778705054990,38.97,79708.14,20.1,0.46096,0.00016,26.03035]
[1778705056214,38.96,79704.37,20.1,0.46037,0.00016,26.02531]
[1778705058730,38.96,79693.46,20.1,0.45868,0.00016,26.01044]
[1778705067273,38.96,79693.85,20.1,0.45873,0.00016,26.01093]
[1778705072309,38.95,79694.0,20.1,0.45874,0.00016,26.0074]
[1778705077343,38.95,79694.6,20.1,0.45883,0.00016,26.0082]
[1778705082378,38.95,79694.52,20.1,0.45881,0.00016,26.00807]
[1778705087414,38.95,79694.26,20.1,0.45877,0.00016,26.00768]
[1778705093455,38.94,79694.41,20.1,0.45879,0.00016,26.00786]
[1778705095062,38.94,79695.28,20.1,0.45892,0.00016,26.00906]
[1778705096559,38.94,79695.49,20.1,0.45896,0.00016,26.00934]
[1778705096567,38.94,79695.49,20.1,0.45896,0.00016,26.00934]
[1778705097072,38.94,79695.31,20.1,0.45893,0.00016,26.00909]
[1778705102518,38.94,79695.04,20.1,0.45888,0.00016,26.00869]
[1778705103601,38.94,79695.04,20.1,0.45888,0.00016,26.00869]
[1778705103728,38.94,79694.99,20.1,0.45887,0.00016,26.00861]
[1778705104253,38.94,79694.99,20.1,0.45887,0.00016,26.00861]
[1778705104667,38.94,79694.99,20.1,0.45887,0.00016,26.00861]
[1778705104532,38.94,79701.13,20.1,0.45983,0.00016,26.017]
[1778705109567,38.93,79705.11,20.1,0.46044,0.00016,26.02233]
[1778705109873,38.93,79705.11,20.1,0.46044,0.00016,26.02233]
[1778705115609,38.93,79706.69,20.1,0.46068,0.00016,26.02441]
[1778705118068,38.93,79708.61,20.1,0.46098,0.00016,26.02696]
[1778705118453,38.93,79708.61,20.1,0.46098,0.00016,26.02696]
[1778705120960,38.93,79711.4,20.1,0.46141,0.00016,26.03063]
[1778705121909,38.93,79711.43,20.1,0.46142,0.00016,26.03067]
[1778705127717,38.93,79710.85,20.1,0.46132,0.00016,26.02989]
[1778705131901,38.92,79712.57,20.1,0.46158,0.00016,26.02843]
[1778705132106,38.92,79712.57,20.1,0.46158,0.00016,26.02843]
[1778705132728,38.92,79719.21,20.1,0.46262,0.00016,26.03704]
[1778705133625,38.92,79719.21,20.1,0.46262,0.00016,26.03704]
[1778705134663,38.92,79720.28,20.1,0.46278,0.00016,26.03842]
[1778705135597,38.93,79721.37,20.1,0.46295,0.00016,26.03981]
[1778705135648,38.93,79721.37,20.1,0.46295,0.00016,26.03981]
[1778705135867,38.93,79721.37,20.1,0.46295,0.00016,26.03981]
[1778705136763,38.93,79722.42,20.1,0.46312,0.00016,26.04115]
[1778705136912,38.93,79722.42,20.1,0.46312,0.00016,26.04115]
[1778705136923,38.93,79722.42,20.1,0.46312,0.00016,26.04115]
[1778705137023,38.93,79722.42,20.1,0.46312,0.00016,26.04115]
[1778705137124,38.93,79726.44,20.1,0.46374,0.00016,26.04623]
[1778705137754,38.93,79726.44,20.1,0.46374,0.00016,26.04623]
[1778705137764,38.93,79732.77,20.1,0.46473,0.00016,26.0541]
[1778705142421,38.92,79731.5,20.1,0.46453,0.00016,26.0525]
[1778705143213,38.92,79731.89,20.1,0.46458,0.00016,26.05296]
[1778705143285,38.92,79731.89,20.1,0.46458,0.00016,26.05296]
[1778705143314,38.92,79730.1,20.1,0.4643,0.00016,26.05074]
[1778705145263,38.92,79727.93,20.1,0.46396,0.00016,26.04803]
[1778705150886,38.92,79728.53,20.1,0.46406,0.00016,26.04881]
[1778705155085,38.92,79728.82,20.1,0.46411,0.00016,26.04919]
[1778705160957,38.93,79727.48,20.1,0.46391,0.00016,26.04755]
[1778705166999,38.93,79726.53,20.1,0.46376,0.00016,26.04638]
[1778705172034,38.93,79726.51,20.1,0.46376,0.00016,26.04637]
[1778705177069,38.93,79722.67,20.1,0.46317,0.00016,26.04154]
[1778705180062,38.94,79722.19,20.1,0.46309,0.00016,26.04093]
[1778705180218,38.94,79722.19,20.1,0.46309,0.00016,26.04093]
[1778705180581,38.94,79722.19,20.1,0.46309,0.00016,26.04093]
[1778705181137,38.94,79721.83,20.1,0.46304,0.00016,26.04048]
[1778705185118,38.94,79721.35,20.1,0.46296,0.00016,26.03988]
[1778705185154,38.94,79721.35,20.1,0.46296,0.00016,26.03988]
[1778705185284,38.94,79721.35,20.1,0.46296,0.00016,26.03988]
[1778705186121,38.94,79721.35,20.1,0.46296,0.00016,26.03988]
[1778705186166,38.94,79721.35,20.1,0.46296,0.00016,26.03988]
[1778705186760,38.94,79721.35,20.1,0.46296,0.00016,26.03988]
[1778705186847,38.94,79716.35,20.1,0.46219,0.00016,26.03346]
[1778705186898,38.94,79716.35,20.1,0.46219,0.00016,26.03346]
[1778705187010,38.94,79716.35,20.1,0.46219,0.00016,26.03346]
[1778705187155,38.94,79716.35,20.1,0.46219,0.00016,26.03346]
[1778705187390,38.94,79716.35,20.1,0.46219,0.00016,26.03346]
[1778705187486,38.94,79706.03,20.1,0.46058,0.00016,26.01988]
[1778705187872,38.94,79706.03,20.1,0.46058,0.00016,26.01988]
[1778705188148,38.94,79696.11,20.1,0.45904,0.00016,26.00644]
[1778705190555,38.94,79692.99,20.1,0.45856,0.00016,26.00215]
[1778705192078,38.94,79692.99,20.1,0.45856,0.00016,26.00215]
[1778705193183,38.94,79685.45,20.1,0.45737,0.00016,25.98785]
[1778705194714,38.94,79685.45,20.1,0.45737,0.00016,25.98785]
[1778705194869,38.94,79684.09,20.1,0.45716,0.00016,25.98593]
[1778705195407,38.94,79676.81,20.1,0.45603,0.00016,25.97549]
[1778705195979,38.94,79676.81,20.1,0.45603,0.00016,25.97549]
[1778705201240,38.95,79674.35,20.1,0.45566,0.00016,25.97199]
[1778705206275,38.95,79678.3,20.1,0.45629,0.00016,25.97779]
[1778705210516,38.96,79675.62,20.1,0.45587,0.00016,25.97395]
[1778705210610,38.96,79667.28,20.1,0.45458,0.00016,25.9617]
[1778705214907,38.96,79663.32,20.1,0.45397,0.00016,25.95582]
[1778705220373,38.97,79673.15,20.1,0.4555,0.00016,25.97044]
[1778705225408,38.97,79674.41,20.1,0.45571,0.00016,25.97233]
[1778705230443,38.97,79675.34,20.1,0.45586,0.00016,25.97372]
[1778705233209,38.98,79675.27,20.1,0.45585,0.00016,25.97364]
[1778705233253,38.98,79675.27,20.1,0.45585,0.00016,25.97364]
[1778705233841,38.98,79675.27,20.1,0.45585,0.00016,25.97364]
[1778705233464,38.98,79669.41,20.1,0.45494,0.00016,25.96505]
[1778705238105,38.98,79665.89,20.1,0.4544,0.00016,25.95986]
[1778705241520,38.98,79675.6,20.1,0.45591,0.00016,25.97418]
[1778705246104,38.99,79676.75,20.1,0.45609,0.00016,25.97589]
[1778705246109,38.99,79676.75,20.1,0.45609,0.00016,25.97589]
[1778705247120,38.99,79679.22,20.1,0.45648,0.00016,25.97947]
[1778705247371,38.99,79679.22,20.1,0.45648,0.00016,25.97947]
[1778705253604,38.99,79677.86,20.1,0.45627,0.00016,25.97385]
[1778705259209,39.0,79678.38,20.1,0.45635,0.00016,25.97464]
[1778705259857,39.0,79678.38,20.1,0.45635,0.00016,25.97464]
[1778705259650,39.0,79670.55,20.1,0.45514,0.00016,25.96325]
[1778705260452,39.0,79670.55,20.1,0.45514,0.00016,25.96325]
[1778705260884,39.0,79670.47,20.1,0.45513,0.00016,25.96314]
[1778705263679,39.0,79677.9,20.1,0.45628,0.00016,25.97399]
[1778705268714,39.01,79678.59,20.1,0.4564,0.00016,25.97504]
[1778705275763,39.01,79678.48,20.1,0.45639,0.00016,25.97497]
[1778705280798,39.02,79678.58,20.1,0.45642,0.00016,25.97517]
[1778705285833,39.03,79678.85,20.1,0.45647,0.00016,25.97561]
[1778705290871,39.03,79681.04,20.1,0.45681,0.00016,25.97881]
[1778705295906,39.04,79679.4,20.1,0.45657,0.00016,25.97652]
[1778705301948,39.04,79679.16,20.1,0.45654,0.00016,25.97623]
[1778705306983,39.05,79678.89,20.1,0.4565,0.00016,25.97589]
[1778705312018,39.05,79680.38,20.1,0.45673,0.00016,25.97436]
[1778705317053,39.06,79681.22,20.1,0.45687,0.00016,25.9756]
[1778705322178,39.06,79680.5,20.1,0.45676,0.00016,25.9746]
[1778705329137,39.07,79679.69,20.1,0.45665,0.00016,25.97352]
[1778705334175,39.07,79679.44,20.1,0.45661,0.00015,25.9732]
[1778705339210,39.07,79678.81,20.1,0.45652,0.00015,25.97233]
[1778705344247,39.08,79678.98,20.1,0.45655,0.00015,25.9726]
[1778705347268,39.08,79685.01,20.1,0.45749,0.00015,25.98119]
[1778705352304,39.08,79680.85,20.1,0.45685,0.00015,25.97533]
[1778705358345,39.09,79680.71,20.1,0.45683,0.00015,25.97518]
[1778705364389,39.09,79680.43,20.1,0.45679,0.00015,25.97482]
[1778705369424,39.09,79677.38,20.1,0.45633,0.00015,25.97048]
[1778705375466,39.1,79675.97,20.1,0.4561,0.00015,25.96476]
[1778705380501,39.1,79675.47,20.1,0.45603,0.00015,25.96406]
[1778705385536,39.1,79673.57,20.1,0.45574,0.00015,25.96134]
[1778705390571,39.1,79678.9,20.1,0.45657,0.00015,25.96905]
[1778705395606,39.11,79683.52,20.1,0.45729,0.00015,25.97567]
[1778705400641,39.11,79682.92,20.1,0.4572,0.00015,25.97486]
[1778705409604,39.11,79681.53,20.1,0.45699,0.00015,25.97292]
[1778705409725,39.11,79681.53,20.1,0.45699,0.00015,25.97292]
[1778705415746,39.12,79678.82,20.1,0.45658,0.00015,25.96914]
[1778705420781,39.13,79679.14,20.1,0.45664,0.00015,25.96962]
[1778705426823,39.13,79679.21,20.1,0.45665,0.00015,25.96976]
[1778705437900,39.13,79679.16,20.1,0.45665,0.00015,25.96604]
[1778705440525,39.14,79679.65,20.1,0.45672,0.00015,25.96675]
[1778705440578,39.14,79679.65,20.1,0.45672,0.00015,25.96675]
[1778705441529,39.14,79674.44,20.1,0.45592,0.00015,25.95927]
[1778705446964,39.14,79671.38,20.1,0.45545,0.00015,25.95484]
[1778705453902,39.14,79671.11,20.1,0.45541,0.00015,25.95447]
[1778705460710,39.14,79669.96,20.1,0.45524,0.00015,25.95281]
[1778705461436,39.14,79668.14,20.1,0.45496,0.00015,25.95015]
[1778705467105,39.15,79666.92,20.1,0.45477,0.00015,25.94838]
[1778705473148,39.15,79667.36,20.1,0.45484,0.00015,25.94905]
[1778705476324,39.15,79664.91,20.1,0.45446,0.00015,25.94543]
[1778705476415,39.15,79664.91,20.1,0.45446,0.00015,25.94543]
[1778705478214,39.15,79659.47,20.1,0.45362,0.00015,25.93731]
[1778705478901,39.15,79659.47,20.1,0.45362,0.00015,25.93731]
[1778705478999,39.15,79657.56,20.1,0.45333,0.00015,25.93443]
[1778705484226,39.15,79653.3,20.1,0.45266,0.00015,25.9279]
[1778705486141,39.15,79653.3,20.1,0.45266,0.00015,25.9279]
[1778705486191,39.15,79653.3,20.1,0.45266,0.00015,25.9279]
[1778705486624,39.15,79653.3,20.1,0.45266,0.00015,25.9279]
[1778705487697,39.14,79653.19,20.1,0.45264,0.00015,25.9277]
[1778705487799,39.14,79657.19,20.1,0.45326,0.00015,25.93377]
[1778705488291,39.14,79657.19,20.1,0.45326,0.00015,25.93377]
[1778705489107,39.14,79657.19,20.1,0.45326,0.00015,25.93377]
[1778705489262,39.14,79664.64,20.1,0.45441,0.00015,25.94495]
[1778705490269,39.14,79672.84,20.1,0.45568,0.00015,25.95701]
[1778705493243,39.14,79672.82,20.1,0.45567,0.00015,25.95328]
[1778705495924,39.15,79674.23,20.1,0.45589,0.00015,25.95534]
[1778705496678,39.15,79674.31,20.1,0.45591,0.00015,25.95548]
[1778705497609,39.15,79674.31,20.1,0.45591,0.00015,25.95549]
[1778705503361,39.15,79667.14,20.1,0.4548,0.00015,25.94505]
[1778705509403,39.16,79667.88,20.1,0.45493,0.00015,25.94619]
[1778705512424,39.16,79674.21,20.1,0.45591,0.00015,25.95545]
[1778705516458,39.16,79680.07,20.1,0.45682,0.00015,25.96391]
[1778705521493,39.17,79679.77,20.1,0.45678,0.00015,25.96354]
[1778705526528,39.18,79679.9,20.1,0.45681,0.00015,25.96379]
[1778705533579,39.18,79679.54,20.1,0.45677,0.00015,25.96336]
[1778705534486,39.18,79679.54,20.1,0.45677,0.00015,25.96336]
[1778705534834,39.18,79679.54,20.1,0.45677,0.00015,25.96336]
[1778705535184,39.19,79678.37,20.1,0.45659,0.00015,25.96172]
[1778705536471,39.19,79677.25,20.1,0.45642,0.00015,25.96011]
[1778705538771,39.19,79675.52,20.1,0.45615,0.00015,25.95765]
[1778705539587,39.19,79675.6,20.1,0.45617,0.00015,25.95779]
[1778705547677,39.2,79672.83,20.1,0.45575,0.00015,25.95387]
[1778705550798,39.2,79672.63,20.1,0.45572,0.00015,25.95359]
[1778705553889,39.2,79672.61,20.1,0.45572,0.00015,25.94988]
[1778705559761,39.21,79671.79,20.1,0.4556,0.00015,25.94876]
[1778705565803,39.21,79671.52,20.1,0.45556,0.00015,25.94842]
[1778705570838,39.22,79673.49,20.1,0.45588,0.00015,25.95132]
[1778705576880,39.22,79672.93,20.1,0.4558,0.00015,25.95057]
[1778705581915,39.23,79670.51,20.1,0.45543,0.00015,25.9471]
[1778705587957,39.23,79670.69,20.1,0.45546,0.00015,25.94742]
[1778705592992,39.24,79671.45,20.1,0.45559,0.00015,25.94856]
[1778705595406,39.24,79671.86,20.1,0.45565,0.00015,25.94917]
[1778705602055,39.24,79671.99,20.1,0.45568,0.00015,25.94943]
[1778705609104,39.25,79672.08,20.1,0.4557,0.00015,25.94961]
[1778705616153,39.25,79671.31,20.1,0.45558,0.00015,25.94483]
[1778705621188,39.26,79670.8,20.1,0.45551,0.00015,25.94412]
[1778705626225,39.26,79671.25,20.1,0.45558,0.00015,25.94481]
[1778705631260,39.26,79671.39,20.1,0.45561,0.00015,25.94504]
[1778705640323,39.27,79671.57,20.1,0.45564,0.00015,25.94536]
[1778705646365,39.27,79671.62,20.1,0.45566,0.00015,25.94547]
[1778705651400,39.28,79671.7,20.1,0.45567,0.00015,25.94562]
[1778705661413,39.28,79672.54,20.1,0.4558,0.00015,25.94684]
[1778705665236,39.28,79670.63,20.1,0.45552,0.00015,25.94414]
[1778705665498,39.28,79667.81,20.1,0.45509,0.00015,25.94004]
[1778705672547,39.28,79665.12,20.1,0.45466,0.00015,25.93234]
[1778705680301,39.28,79664.51,20.1,0.45456,0.00015,25.93142]
[1778705680355,39.28,79664.51,20.1,0.45456,0.00015,25.93142]
[1778705681633,39.28,79664.51,20.1,0.45456,0.00015,25.9314]
[1778705683472,39.28,79665.19,20.1,0.45466,0.00015,25.9324]
[1778705688661,39.28,79663.24,20.1,0.45436,0.00015,25.92949]
[1778705693696,39.27,79661.18,20.1,0.45404,0.00015,25.92641]
[1778705698731,39.27,79661.15,20.1,0.45403,0.00015,25.92635]
[1778705704774,39.27,79662.15,20.1,0.45418,0.00015,25.92782]
[1778705709809,39.27,79662.42,20.1,0.45422,0.00015,25.9282]
[1778705717848,39.27,79662.36,20.1,0.45421,0.00015,25.92809]
[1778705723907,39.26,79662.95,20.1,0.4543,0.00015,25.92893]
[1778705727650,39.26,79662.94,20.1,0.45429,0.00015,25.9289]
[1778705727712,39.26,79662.94,20.1,0.45429,0.00015,25.9289]
[1778705727743,39.26,79662.94,20.1,0.45429,0.00015,25.9289]
[1778705732970,39.24,79655.32,20.1,0.45307,0.00015,25.91348]
[1778705740020,39.23,79657.02,20.1,0.45332,0.00015,25.91593]
[1778705742752,39.23,79657.02,20.1,0.45332,0.00015,25.91593]
[1778705742760,39.23,79657.02,20.1,0.45332,0.00015,25.91593]
[1778705743783,39.22,79657.02,20.1,0.45331,0.00015,25.91588]
[1778705749083,39.22,79657.17,20.1,0.45334,0.00015,25.9161]
[1778705756132,39.22,79657.32,20.1,0.45336,0.00015,25.91632]
[1778705763219,39.22,79657.06,20.1,0.45332,0.00015,25.91593]
[1778705769223,39.22,79656.29,20.1,0.4532,0.00015,25.91476]
[1778705772720,39.22,79656.48,20.1,0.45323,0.00015,25.91504]
[1778705778004,39.22,79656.83,20.1,0.45327,0.00015,25.91551]
[1778705783321,39.21,79660.83,20.1,0.45388,0.00015,25.92142]
[1778705784111,39.21,79660.83,20.1,0.45388,0.00015,25.92142]
[1778705791377,39.21,79660.46,20.1,0.45381,0.00015,25.91712]
[1778705796412,39.2,79660.85,20.1,0.45387,0.00015,25.9177]
[1778705801681,39.2,79660.91,20.1,0.45388,0.00015,25.91778]
[1778705801725,39.2,79660.95,20.1,0.45388,0.00015,25.91784]
[1778705803877,39.2,79663.48,20.1,0.45428,0.00015,25.92162]
[1778705803978,39.21,79664.24,20.1,0.45439,0.00015,25.92276]
[1778705809503,39.2,79663.02,20.1,0.4542,0.00015,25.92093]
[1778705814538,39.2,79663.17,20.1,0.45423,0.00015,25.92115]
[1778705819573,39.2,79663.36,20.1,0.45425,0.00015,25.92143]
[1778705824608,39.2,79662.85,20.1,0.45418,0.00015,25.92066]
[1778705829643,39.2,79662.9,20.1,0.45418,0.00015,25.92073]
[1778705832956,39.2,79662.87,20.1,0.45418,0.00015,25.92069]
[1778705833057,39.2,79662.87,20.1,0.45418,0.00015,25.92068]
[1778705833810,39.2,79662.87,20.1,0.45418,0.00015,25.92068]
[1778705834176,39.2,79662.87,20.1,0.45418,0.00015,25.92068]
[1778705834199,39.2,79668.81,20.1,0.4551,0.00015,25.92946]
[1778705841727,39.21,79673.77,20.1,0.45587,0.00015,25.93672]
[1778705846492,39.21,79673.96,20.1,0.4559,0.00015,25.93702]
[1778705856832,39.21,79673.95,20.1,0.4559,0.00015,25.93334]
[1778705865897,39.22,79673.98,20.1,0.45591,0.00015,25.93343]
[1778705870932,39.22,79674.1,20.1,0.45593,0.00015,25.93362]
[1778705881489,39.22,79673.96,20.1,0.45591,0.00015,25.93343]
[1778705887044,39.23,79674.14,20.1,0.45594,0.00015,25.93374]
[1778705893087,39.23,79674.3,20.1,0.45597,0.00015,25.93399]
[1778705898122,39.23,79674.38,20.1,0.45599,0.00015,25.93412]
[1778705903157,39.23,79674.39,20.1,0.45599,0.00015,25.93414]
[1778705912220,39.23,79674.26,20.1,0.45596,0.00015,25.93025]
[1778705917255,39.23,79674.12,20.1,0.45594,0.00015,25.93005]
[1778705924304,39.23,79673.36,20.1,0.45582,0.00015,25.92896]
[1778705931117,39.23,79673.81,20.1,0.45589,0.00015,25.92961]
[1778705936388,39.23,79679.47,20.1,0.45677,0.00015,25.93774]
[1778705941426,39.23,79679.46,20.1,0.45677,0.00015,25.93773]
[1778705942225,39.23,79679.46,20.1,0.45677,0.00015,25.93773]
[1778705943667,39.23,79684.67,20.1,0.45758,0.00015,25.9451]
[1778705950489,39.24,79686.81,20.1,0.45791,0.00015,25.94812]
[1778705955524,39.24,79686.57,20.1,0.45788,0.00015,25.9478]
[1778705962573,39.24,79686.69,20.1,0.4579,0.00015,25.94798]
[1778705967609,39.24,79686.64,20.1,0.45789,0.00015,25.94792]
[1778705975665,39.24,79686.47,20.1,0.45786,0.00015,25.94398]
[1778705980700,39.24,79687.67,20.1,0.45805,0.00015,25.94567]
[1778705982272,39.24,79687.67,20.1,0.45805,0.00015,25.94567]
[1778705982277,39.24,79687.67,20.1,0.45805,0.00015,25.94567]
[1778705982324,39.24,79687.67,20.1,0.45805,0.00015,25.94567]
[1778705982657,39.24,79687.94,20.1,0.45809,0.00015,25.94605]
[1778705983332,39.24,79680.95,20.1,0.45701,0.00015,25.93624]
[1778705984560,39.24,79672.27,20.1,0.45567,0.00015,25.92379]
[1778705989763,39.24,79672.47,20.1,0.4557,0.00015,25.92407]
[1778705994798,39.24,79674.02,20.1,0.45593,0.00015,25.9263]
[1778705997603,39.24,79674.03,20.1,0.45594,0.00015,25.92631]
[1778705998170,39.24,79674.25,20.1,0.45597,0.00015,25.92663]
[1778705998222,39.24,79674.25,20.1,0.45597,0.00015,25.92663]
[1778705998473,39.24,79675.39,20.1,0.45615,0.00015,25.92827]
[1778705998651,39.24,79675.39,20.1,0.45615,0.00015,25.92827]
[1778705999071,39.24,79675.39,20.1,0.45615,0.00015,25.92827]
[1778706000941,39.24,79684.6,20.1,0.45757,0.00015,25.94136]
[1778706001341,39.24,79684.6,20.1,0.45757,0.00015,25.94136]
[1778706010103,39.24,79682.54,20.1,0.45725,0.00015,25.93843]
[1778706010249,39.24,79682.54,20.1,0.45725,0.00015,25.93843]
[1778706015950,39.23,79682.73,20.1,0.45727,0.00015,25.93864]
[1778706020599,39.23,79682.72,20.1,0.45726,0.00015,25.93861]
[1778706021266,39.23,79682.72,20.1,0.45726,0.00015,25.93861]
[1778706023789,39.23,79682.72,20.1,0.45726,0.00015,25.93859]
[1778706023835,39.23,79682.72,20.1,0.45726,0.00015,25.93859]
[1778706024828,39.23,79682.72,20.1,0.45726,0.00015,25.93857]
[1778706024952,39.23,79682.72,20.1,0.45726,0.00015,25.93857]
[1778706028004,39.23,79682.65,20.1,0.45725,0.00015,25.93846]
[1778706035091,39.22,79682.62,20.1,0.45723,0.00015,25.93465]
[1778706046169,39.22,79681.91,20.1,0.45711,0.00015,25.93361]
[1778706052210,39.22,79681.9,20.1,0.45711,0.00015,25.93359]
[1778706065303,39.22,79681.87,20.1,0.4571,0.00015,25.93353]
[1778706070254,39.21,79681.83,20.1,0.4571,0.00015,25.93348]
[1778706083429,39.21,79681.68,20.1,0.45707,0.00015,25.93325]
[1778706091485,39.21,79681.73,20.1,0.45707,0.00015,25.9296]
[1778706094272,39.21,79681.78,20.1,0.45708,0.00015,25.92967]
[1778706094332,39.21,79681.78,20.1,0.45708,0.00015,25.92967]
[1778706096750,39.21,79675.3,20.1,0.45608,0.00015,25.92042]
[1778706097233,39.21,79675.3,20.1,0.45608,0.00015,25.92042]
[1778706104576,39.22,79674.91,20.1,0.45602,0.00015,25.91989]
[1778706105288,39.22,79674.91,20.1,0.45602,0.00015,25.91989]
[1778706114514,39.22,79675.04,20.1,0.45604,0.00015,25.92008]
[1778706115023,39.22,79675.04,20.1,0.45604,0.00015,25.9201]
[1778706127738,39.22,79674.56,20.1,0.45598,0.00015,25.91946]
[1778706134787,39.23,79675.1,20.1,0.45606,0.00015,25.92027]
[1778706138453,39.23,79675.03,20.1,0.45605,0.00015,25.92017]
[1778706138503,39.23,79675.03,20.1,0.45605,0.00015,25.92017]
[1778706138510,39.23,79675.03,20.1,0.45605,0.00015,25.92017]
[1778706138637,39.23,79674.59,20.1,0.45599,0.00015,25.91955]
[1778706139755,39.23,79674.59,20.1,0.45599,0.00015,25.91955]
[1778706139854,39.23,79669.79,20.1,0.45525,0.00015,25.91258]
[1778706139902,39.23,79669.79,20.1,0.45525,0.00015,25.91258]
[1778706140165,39.23,79669.79,20.1,0.45525,0.00015,25.91258]
[1778706140595,39.23,79669.79,20.1,0.45525,0.00015,25.91258]
[1778706140939,39.23,79666.45,20.1,0.45473,0.00015,25.90766]
[1778706141637,39.23,79652.03,20.1,0.4525,0.00015,25.88599]
[1778706145798,39.22,79650.74,20.1,0.45229,0.00015,25.88398]
[1778706145864,39.22,79650.66,20.1,0.45228,0.00015,25.88385]
[1778706147893,39.22,79650.66,20.1,0.45228,0.00015,25.88385]
[1778706149048,39.22,79650.66,20.1,0.45228,0.00015,25.88384]
[1778706150051,39.22,79650.07,20.1,0.45219,0.00015,25.88293]
[1778706154174,39.22,79648.77,20.1,0.45198,0.00015,25.87719]
[1778706154376,39.22,79648.77,20.1,0.45198,0.00015,25.87719]
[1778706154378,39.22,79648.77,20.1,0.45198,0.00015,25.87719]
[1778706154381,39.22,79648.77,20.1,0.45198,0.00015,25.87719]
[1778706154460,39.22,79648.77,20.1,0.45198,0.00015,25.87719]
[1778706154485,39.22,79648.77,20.1,0.45198,0.00015,25.87719]
[1778706154654,39.22,79648.77,20.1,0.45198,0.00015,25.87719]
[1778706154669,39.22,79648.77,20.1,0.45198,0.00015,25.87719]
[1778706154723,39.22,79648.77,20.1,0.45198,0.00015,25.87719]
[1778706154756,39.22,79648.77,20.1,0.45198,0.00015,25.87719]
[1778706155054,39.22,79646.8,20.1,0.45167,0.00015,25.87413]
[1778706155445,39.22,79646.8,20.1,0.45167,0.00015,25.87413]
[1778706155498,39.22,79633.86,20.1,0.44967,0.00015,25.85373]
[1778706156195,39.22,79633.86,20.1,0.44967,0.00015,25.85373]
[1778706156223,39.22,79624.93,20.1,0.44829,0.00015,25.83927]
[1778706158582,39.22,79624.84,20.1,0.44828,0.00015,25.83913]
[1778706159310,39.22,79624.76,20.1,0.44826,0.00015,25.83896]
[1778706159321,39.22,79624.76,20.1,0.44826,0.00015,25.83896]
[1778706159686,39.22,79624.76,20.1,0.44826,0.00015,25.83896]
[1778706160349,39.22,79624.76,20.1,0.44826,0.00015,25.83894]
[1778706160395,39.22,79624.76,20.1,0.44826,0.00015,25.83894]
[1778706162066,39.21,79624.47,20.1,0.44821,0.00015,25.83845]
[1778706166703,39.21,79624.39,20.1,0.44819,0.00015,25.83823]
[1778706177081,39.19,79620.81,20.1,0.44761,0.00015,25.83212]
[1778706179761,39.19,79620.98,20.1,0.44763,0.00015,25.83238]
[1778706179766,39.19,79620.98,20.1,0.44763,0.00015,25.83238]
[1778706179847,39.19,79620.98,20.1,0.44763,0.00015,25.83238]
[1778706180786,39.19,79620.98,20.1,0.44763,0.00015,25.83238]
[1778706180901,39.19,79626.18,20.1,0.44843,0.00015,25.84089]
[1778706181109,39.19,79635.34,20.1,0.44985,0.00015,25.85567]
[1778706184130,39.18,79641.49,20.1,0.45079,0.00015,25.86539]
[1778706191188,39.18,79640.42,20.1,0.45062,0.00015,25.86364]
[1778706195437,39.18,79633.51,20.1,0.44955,0.00015,25.85259]
[1778706196289,39.18,79633.51,20.1,0.44955,0.00015,25.85259]
[1778706196359,39.18,79633.51,20.1,0.44955,0.00015,25.85259]
[1778706198468,39.18,79633.43,20.1,0.44953,0.00015,25.85245]
[1778706200659,39.17,79632.79,20.1,0.44943,0.00015,25.85139]
[1778706200677,39.17,79632.79,20.1,0.44943,0.00015,25.85139]
[1778706201929,39.17,79626.05,20.1,0.44839,0.00015,25.84044]
[1778706205528,39.17,79624.56,20.1,0.44815,0.00015,25.83795]
[1778706211333,39.16,79623.44,20.1,0.44795,0.00015,25.83224]
[1778706216368,39.15,79623.79,20.1,0.44799,0.00015,25.83271]
[1778706219385,39.15,79623.32,20.1,0.44792,0.00015,25.8319]
[1778706220392,39.15,79622.52,20.1,0.44779,0.00015,25.83056]
[1778706226439,39.14,79619.2,20.1,0.44726,0.00015,25.82496]
[1778706231474,39.14,79619.53,20.1,0.44731,0.00015,25.82547]
[1778706241544,39.13,79619.34,20.1,0.44727,0.00015,25.82503]
[1778706243642,39.13,79619.24,20.1,0.44725,0.00015,25.82485]
[1778706243671,39.13,79619.24,20.1,0.44725,0.00015,25.82485]
[1778706243678,39.13,79619.24,20.1,0.44725,0.00015,25.82485]
[1778706243908,39.13,79619.24,20.1,0.44725,0.00015,25.82484]
[1778706244565,39.13,79627.58,20.1,0.44854,0.00015,25.83858]
[1778706248890,39.12,79627.88,20.1,0.44858,0.00015,25.839]
[1778706249511,39.12,79627.88,20.1,0.44858,0.00015,25.839]
[1778706250900,39.12,79627.56,20.1,0.44852,0.00015,25.83844]
[1778706251725,39.12,79627.56,20.1,0.44852,0.00015,25.83844]
[1778706257656,39.11,79628.0,20.1,0.44858,0.00015,25.83905]
[1778706261069,39.11,79627.92,20.1,0.44856,0.00015,25.83888]
[1778706261187,39.11,79627.92,20.1,0.44856,0.00015,25.83888]
[1778706267726,39.1,79627.32,20.1,0.44846,0.00015,25.8378]
[1778706271124,39.1,79627.29,20.1,0.44845,0.00015,25.8377]
[1778706280817,39.09,79627.59,20.1,0.44847,0.00015,25.83433]
[1778706285852,39.08,79627.59,20.1,0.44846,0.00016,25.83426]
[1778706291894,39.08,79626.73,20.1,0.44832,0.00016,25.83277]
[1778706296929,39.07,79626.67,20.1,0.4483,0.00016,25.83261]
[1778706301964,39.07,79683.58,20.1,0.45713,0.00016,25.91959]
[1778706303326,39.07,79683.58,20.1,0.45713,0.00016,25.91959]
[1778706303378,39.07,79683.58,20.1,0.45713,0.00016,25.91959]
[1778706303407,39.07,79683.52,20.1,0.45712,0.00016,25.91951]
[1778706310020,39.07,79683.58,20.1,0.45713,0.00016,25.91961]
[1778706315055,39.07,79684.36,20.1,0.45725,0.00016,25.92074]
[1778706316458,39.07,79684.36,20.1,0.45725,0.00016,25.92074]
[1778706316459,39.07,79684.36,20.1,0.45725,0.00016,25.92074]
[1778706316490,39.07,79684.36,20.1,0.45725,0.00016,25.92074]
[1778706316496,39.07,79684.36,20.1,0.45725,0.00016,25.92074]
[1778706316503,39.07,79684.36,20.1,0.45725,0.00016,25.92074]
[1778706317562,39.07,79684.41,20.1,0.45726,0.00016,25.92082]
[1778706317571,39.07,79621.11,20.1,0.44744,0.00016,25.82343]
[1778706323111,39.07,79617.05,20.1,0.44681,0.00015,25.81664]
[1778706332174,39.07,79617.11,20.1,0.4468,0.00016,25.81296]
[1778706338216,39.07,79616.98,20.1,0.44678,0.00016,25.81272]
[1778706344323,39.06,79616.74,20.1,0.44674,0.00016,25.8123]
[1778706350301,39.06,79611.3,20.1,0.44589,0.00016,25.80307]
[1778706355335,39.06,79609.55,20.1,0.44562,0.00016,25.80006]
[1778706360371,39.06,79610.6,20.1,0.44578,0.00016,25.80182]
[1778706361047,39.06,79610.6,20.1,0.44578,0.00016,25.80182]
[1778706361058,39.06,79610.6,20.1,0.44578,0.00016,25.80182]
[1778706364758,39.06,79614.47,20.1,0.44638,0.00016,25.80837]
[1778706367121,39.06,79608.92,20.1,0.44552,0.00016,25.79893]
[1778706367193,39.06,79608.92,20.1,0.44552,0.00016,25.79893]
[1778706367521,39.06,79608.92,20.1,0.44552,0.00016,25.79893]
[1778706367563,39.06,79608.92,20.1,0.44552,0.00016,25.79893]
[1778706368426,39.06,79593.81,20.1,0.44317,0.00015,25.77266]
[1778706373461,39.06,79589.33,20.1,0.44248,0.00015,25.76473]
[1778706378709,39.06,79588.51,20.1,0.44236,0.00015,25.76328]
[1778706385508,39.06,79588.46,20.1,0.44236,0.00015,25.76322]
[1778706397629,39.07,79587.84,20.1,0.44226,0.00015,25.75845]
[1778706398703,39.07,79587.84,20.1,0.44226,0.00015,25.75845]
[1778706398760,39.07,79587.84,20.1,0.44226,0.00015,25.75845]
[1778706398830,39.07,79587.84,20.1,0.44226,0.00015,25.75845]
[1778706398890,39.07,79587.84,20.1,0.44226,0.00015,25.75845]
[1778706398901,39.07,79587.84,20.1,0.44226,0.00015,25.75845]
[1778706398964,39.07,79587.84,20.1,0.44226,0.00015,25.75845]
[1778706398963,39.07,79587.45,20.1,0.4422,0.00015,25.75775]
[1778706399124,39.07,79587.45,20.1,0.4422,0.00015,25.75775]
[1778706399189,39.07,79587.45,20.1,0.4422,0.00015,25.75775]
[1778706399202,39.07,79587.45,20.1,0.4422,0.00015,25.75775]
[1778706399623,39.07,79587.45,20.1,0.4422,0.00015,25.75775]
[1778706399719,39.07,79567.8,20.1,0.43915,0.00015,25.72175]
[1778706400728,39.07,79567.8,20.1,0.43915,0.00015,25.72175]
[1778706400757,39.07,79573.1,20.1,0.43997,0.00015,25.73159]
[1778706402423,39.06,79572.78,20.1,0.43992,0.00015,25.73098]
[1778706402730,39.06,79572.78,20.1,0.43992,0.00015,25.73098]
[1778706408708,39.07,79572.19,20.1,0.43983,0.00015,25.72994]
[1778706416789,39.07,79571.49,20.1,0.43973,0.00015,25.72871]
[1778706418901,39.07,79570.26,20.1,0.43954,0.00015,25.72643]
[1778706418926,39.07,79570.26,20.1,0.43954,0.00015,25.72643]
[1778706419129,39.07,79570.26,20.1,0.43954,0.00015,25.72644]
[1778706419811,39.07,79563.53,20.1,0.4385,0.00015,25.71384]
[1778706424845,39.07,79564.05,20.1,0.43858,0.00015,25.71477]
[1778706428671,39.07,79563.05,20.1,0.43842,0.00015,25.71286]
[1778706428700,39.07,79563.05,20.1,0.43842,0.00015,25.71286]
[1778706428856,39.07,79563.05,20.1,0.43842,0.00015,25.71286]
[1778706428965,39.07,79563.05,20.1,0.43842,0.00015,25.71286]
[1778706429007,39.07,79563.05,20.1,0.43842,0.00015,25.71286]
[1778706429250,39.07,79558.15,20.1,0.43766,0.00015,25.70356]
[1778706429423,39.07,79558.15,20.1,0.43766,0.00015,25.70356]
[1778706429940,39.07,79558.15,20.1,0.43766,0.00015,25.70356]
[1778706429966,39.06,79544.28,20.1,0.43551,0.00015,25.67671]
[1778706430206,39.06,79544.28,20.1,0.43551,0.00015,25.67671]
[1778706430237,39.06,79544.28,20.1,0.43551,0.00015,25.67671]
[1778706430348,39.06,79544.28,20.1,0.43551,0.00015,25.67671]
[1778706430487,39.06,79544.28,20.1,0.43551,0.00015,25.67671]
[1778706430665,39.06,79544.28,20.1,0.43551,0.00015,25.67671]
[1778706430895,39.07,79529.84,20.1,0.43329,0.00015,25.64805]
[1778706431085,39.07,79529.84,20.1,0.43329,0.00015,25.64805]
[1778706431098,39.07,79529.84,20.1,0.43329,0.00015,25.64805]
[1778706431806,39.07,79529.84,20.1,0.43329,0.00015,25.64805]
[1778706432373,39.07,79528.49,20.1,0.43308,0.00015,25.64535]
[1778706432611,39.07,79528.49,20.1,0.43308,0.00015,25.64535]
[1778706439961,39.08,79533.89,20.1,0.43393,0.00015,25.65638]
[1778706444996,39.08,79532.62,20.1,0.43374,0.00015,25.65394]
[1778706451099,39.08,79532.12,20.1,0.43367,0.00015,25.65299]
[1778706458087,39.09,79531.3,20.1,0.43355,0.00015,25.64776]
[1778706463471,39.09,79532.9,20.1,0.4338,0.00015,25.65098]
[1778706463483,39.09,79532.9,20.1,0.4338,0.00015,25.65098]
[1778706464129,39.09,79525.11,20.1,0.4326,0.00015,25.63531]
[1778706467881,39.09,79521.39,20.1,0.43203,0.00015,25.62776]
[1778706473999,39.1,79518.73,20.1,0.43162,0.00015,25.62238]
[1778706480118,39.1,79517.1,20.1,0.43137,0.00015,25.61908]
[1778706480976,39.1,79515.94,20.1,0.4312,0.00015,25.61669]
[1778706482347,39.1,79509.8,20.1,0.43025,0.00015,25.60395]
[1778706486285,39.1,79502.23,20.1,0.42908,0.00015,25.58802]
[1778706487493,39.1,79502.23,20.1,0.42908,0.00015,25.58802]
[1778706487495,39.1,79502.23,20.1,0.42908,0.00015,25.58802]
[1778706487514,39.1,79502.23,20.1,0.42908,0.00015,25.58802]
[1778706487579,39.1,79502.23,20.1,0.42908,0.00015,25.58802]
[1778706487710,39.1,79502.23,20.1,0.42908,0.00015,25.58802]
[1778706487917,39.1,79500.89,20.1,0.42887,0.00015,25.58517]
[1778706488549,39.1,79494.59,20.1,0.4279,0.00015,25.57173]
[1778706490105,39.1,79494.59,20.1,0.4279,0.00015,25.57173]
[1778706489310,39.1,79487.95,20.1,0.42688,0.00015,25.5574]
[1778706490157,39.1,79487.95,20.1,0.42688,0.00015,25.5574]
[1778706490507,39.1,79487.95,20.1,0.42688,0.00015,25.5574]
[1778706491063,39.1,79487.95,20.1,0.42688,0.00015,25.5574]
[1778706491112,39.1,79487.95,20.1,0.42688,0.00015,25.5574]
[1778706492675,39.1,79484.17,20.1,0.4263,0.00015,25.54918]
[1778706494430,39.1,79482.91,20.1,0.42611,0.00015,25.54644]
[1778706494492,39.1,79482.91,20.1,0.42611,0.00015,25.54644]
[1778706495845,39.1,79481.45,20.1,0.42588,0.00015,25.54324]
[1778706498303,39.1,79476.09,20.1,0.42506,0.00015,25.53144]
[1778706498368,39.1,79476.09,20.1,0.42506,0.00015,25.53144]
[1778706501374,39.1,79482.01,20.1,0.42597,0.00015,25.54448]
[1778706506433,39.1,79483.45,20.1,0.4262,0.00015,25.54768]
[1778706511468,39.1,79486.46,20.1,0.42665,0.00015,25.55052]
[1778706513709,39.1,79486.46,20.1,0.42665,0.00015,25.55052]
[1778706513828,39.1,79486.46,20.1,0.42665,0.00015,25.55052]
[1778706513920,39.1,79486.84,20.1,0.42671,0.00015,25.55136]
[1778706518819,39.1,79491.03,20.1,0.42736,0.00015,25.56045]
[1778706518835,39.1,79491.03,20.1,0.42736,0.00015,25.56045]
[1778706518994,39.1,79491.03,20.1,0.42736,0.00015,25.56045]
[1778706519021,39.1,79490.51,20.1,0.42728,0.00015,25.55933]
[1778706519184,39.1,79490.51,20.1,0.42728,0.00015,25.55933]
[1778706519210,39.1,79490.51,20.1,0.42728,0.00015,25.55933]
[1778706519527,39.1,79482.93,20.1,0.42611,0.00015,25.54285]
[1778706521541,39.1,79475.32,20.1,0.42494,0.00015,25.52609]
[1778706522699,39.1,79475.32,20.1,0.42494,0.00015,25.52609]
[1778706528592,39.1,79475.0,20.1,0.42489,0.00015,25.52533]
[1778706531989,39.1,79474.35,20.1,0.42478,0.00015,25.52384]
[1778706531992,39.1,79474.35,20.1,0.42478,0.00015,25.52384]
[1778706532010,39.1,79474.35,20.1,0.42478,0.00015,25.52384]
[1778706532285,39.1,79473.54,20.1,0.42465,0.00015,25.522]
[1778706532599,39.1,79473.54,20.1,0.42465,0.00015,25.522]
[1778706534218,39.1,79465.61,20.1,0.42343,0.00015,25.5042]
[1778706535559,39.1,79464.04,20.1,0.42319,0.00015,25.50063]
[1778706540676,39.09,79463.56,20.1,0.4231,0.00015,25.4994]
[1778706545161,39.09,79465.42,20.1,0.42338,0.00015,25.50354]
[1778706545279,39.09,79462.55,20.1,0.42294,0.00015,25.497]
[1778706546699,39.09,79459.88,20.1,0.42253,0.00015,25.49093]
[1778706549246,39.09,79458.15,20.1,0.42226,0.00015,25.4869]
[1778706549361,39.09,79458.15,20.1,0.42226,0.00015,25.4869]
[1778706549385,39.09,79458.15,20.1,0.42226,0.00015,25.4869]
[1778706549388,39.09,79458.15,20.1,0.42226,0.00015,25.4869]
[1778706549401,39.09,79458.15,20.1,0.42226,0.00015,25.4869]
[1778706549755,39.09,79458.15,20.1,0.42226,0.00015,25.4869]
[1778706551400,39.08,79453.96,20.1,0.42161,0.00015,25.47728]
[1778706552618,39.08,79448.93,20.1,0.42083,0.00015,25.46563]
[1778706557438,39.08,79444.88,20.1,0.4202,0.00015,25.45606]
[1778706558919,39.08,79444.31,20.1,0.42011,0.00015,25.4547]
[1778706558926,39.08,79444.31,20.1,0.42011,0.00015,25.4547]
[1778706559009,39.08,79444.65,20.1,0.42016,0.00015,25.45547]
[1778706560054,39.08,79444.65,20.1,0.42016,0.00015,25.45547]
[1778706560406,39.08,79440.72,20.1,0.41956,0.00015,25.44626]
[1778706560428,39.08,79440.72,20.1,0.41956,0.00015,25.44626]
[1778706560475,39.08,79440.72,20.1,0.41956,0.00015,25.44626]
[1778706560500,39.08,79440.72,20.1,0.41956,0.00015,25.44626]
[1778706560566,39.08,79440.72,20.1,0.41956,0.00015,25.44626]
[1778706560645,39.08,79440.72,20.1,0.41956,0.00015,25.44626]
[1778706560660,39.08,79440.72,20.1,0.41956,0.00015,25.44626]
[1778706560803,39.08,79440.72,20.1,0.41956,0.00015,25.44626]
[1778706560905,39.08,79440.72,20.1,0.41956,0.00015,25.44626]
[1778706561111,39.08,79440.72,20.1,0.41956,0.00015,25.44626]
[1778706561138,39.08,79440.72,20.1,0.41956,0.00015,25.44626]
[1778706561170,39.08,79440.72,20.1,0.41956,0.00015,25.44626]
[1778706561170,39.08,79425.06,20.1,0.41715,0.00015,25.40898]
[1778706561659,39.08,79425.06,20.1,0.41715,0.00015,25.40898]
[1778706561762,39.08,79425.06,20.1,0.41715,0.00015,25.40898]
[1778706561838,39.08,79425.06,20.1,0.41715,0.00015,25.40898]
[1778706561976,39.08,79412.92,20.1,0.41529,0.00015,25.37949]
[1778706562426,39.08,79412.92,20.1,0.41529,0.00015,25.37949]
[1778706562456,39.08,79412.92,20.1,0.41529,0.00015,25.37949]
[1778706562524,39.08,79412.92,20.1,0.41529,0.00015,25.37949]
[1778706562834,39.08,79421.84,20.1,0.41666,0.00015,25.40123]
[1778706563371,39.08,79421.84,20.1,0.41666,0.00015,25.40123]
[1778706563386,39.08,79421.84,20.1,0.41666,0.00015,25.40123]
[1778706563842,39.08,79430.8,20.1,0.41804,0.00015,25.42277]
[1778706564412,39.08,79430.8,20.1,0.41804,0.00015,25.42277]
[1778706564800,39.08,79430.8,20.1,0.41804,0.00015,25.42277]
[1778706564848,39.08,79437.63,20.1,0.41908,0.00015,25.43895]
[1778706566771,39.08,79438.08,20.1,0.41915,0.00015,25.44]
[1778706566904,39.08,79441.6,20.1,0.41969,0.00015,25.44828]
[1778706569179,39.08,79444.06,20.1,0.42007,0.00015,25.45403]
[1778706569228,39.08,79444.06,20.1,0.42007,0.00015,25.45403]
[1778706569241,39.08,79444.06,20.1,0.42007,0.00015,25.45403]
[1778706569270,39.07,79443.54,20.1,0.41999,0.00015,25.4528]
[1778706569487,39.07,79443.54,20.1,0.41999,0.00015,25.4528]
[1778706570311,39.07,79448.77,20.1,0.42079,0.00015,25.46498]
[1778706570546,39.07,79448.77,20.1,0.42079,0.00015,25.46498]
[1778706578587,39.07,79452.05,20.1,0.42127,0.00015,25.46861]
[1778706580960,39.07,79452.21,20.1,0.42129,0.00015,25.46901]
[1778706585995,39.07,79452.17,20.1,0.42129,0.00015,25.46899]
[1778706587304,39.07,79452.01,20.1,0.42127,0.00015,25.46863]
[1778706588435,39.07,79451.87,20.1,0.42125,0.00015,25.46832]
[1778706594053,39.08,79451.87,20.1,0.42125,0.00015,25.46841]
[1778706599088,39.08,79451.73,20.1,0.42124,0.00015,25.46816]
[1778706604123,39.08,79452.03,20.1,0.42129,0.00015,25.46893]
[1778706609158,39.08,79451.96,20.1,0.42129,0.00015,25.46885]
[1778706614204,39.09,79452.78,20.1,0.42142,0.00015,25.47083]
[1778706615605,39.09,79449.69,20.1,0.42095,0.00015,25.46371]
[1778706615612,39.09,79449.69,20.1,0.42095,0.00015,25.46371]
[1778706615767,39.09,79449.69,20.1,0.42095,0.00015,25.46371]
[1778706615817,39.09,79449.69,20.1,0.42095,0.00015,25.46371]
[1778706615852,39.09,79449.69,20.1,0.42095,0.00015,25.46371]
[1778706616112,39.09,79449.69,20.1,0.42095,0.00015,25.46371]
[1778706616218,39.09,79440.26,20.1,0.4195,0.00015,25.44171]
[1778706616816,39.09,79440.26,20.1,0.4195,0.00015,25.44171]
[1778706617225,39.09,79429.29,20.1,0.41781,0.00015,25.41569]
[1778706617368,39.09,79429.29,20.1,0.41781,0.00015,25.41569]
[1778706617415,39.09,79429.29,20.1,0.41781,0.00015,25.41569]
[1778706617434,39.09,79429.29,20.1,0.41781,0.00015,25.41569]
[1778706617617,39.09,79429.29,20.1,0.41781,0.00015,25.41569]
[1778706617660,39.09,79429.29,20.1,0.41781,0.00015,25.41569]
[1778706617819,39.09,79429.29,20.1,0.41781,0.00015,25.41569]
[1778706618233,39.09,79421.74,20.1,0.41665,0.00015,25.3975]
[1778706619166,39.09,79421.74,20.1,0.41665,0.00015,25.3975]
[1778706620102,39.09,79418.39,20.1,0.41614,0.00015,25.3894]
[1778706620161,39.09,79418.39,20.1,0.41614,0.00015,25.3894]
[1778706620465,39.09,79419.63,20.1,0.41633,0.00015,25.39239]
[1778706621590,39.09,79421.12,20.1,0.41656,0.00015,25.39598]
[1778706623337,39.08,79420.31,20.1,0.41643,0.00015,25.39397]
[1778706629310,39.09,79416.44,20.1,0.41584,0.00015,25.3846]
[1778706630111,39.09,79416.44,20.1,0.41584,0.00015,25.3846]
[1778706630210,39.09,79416.44,20.1,0.41584,0.00015,25.3846]
[1778706631601,39.09,79413.14,20.1,0.41532,0.00015,25.37277]
[1778706631667,39.09,79413.14,20.1,0.41532,0.00015,25.37277]
[1778706636350,39.09,79407.62,20.1,0.41448,0.00015,25.35921]
[1778706636612,39.09,79407.62,20.1,0.41448,0.00015,25.35921]
[1778706636835,39.09,79407.62,20.1,0.41448,0.00015,25.35921]
[1778706636921,39.09,79407.24,20.1,0.41442,0.00015,25.35827]
[1778706638267,39.09,79407.24,20.1,0.41442,0.00015,25.35827]
[1778706638621,39.09,79401.28,20.1,0.41351,0.00015,25.34345]
[1778706639818,39.09,79398.35,20.1,0.41306,0.00015,25.33611]
[1778706641408,39.09,79392.15,20.1,0.41211,0.00015,25.32047]
[1778706644784,39.09,79389.03,20.1,0.41163,0.00015,25.31257]
[1778706644857,39.09,79389.03,20.1,0.41163,0.00015,25.31257]
[1778706644953,39.09,79389.03,20.1,0.41163,0.00015,25.31257]
[1778706645014,39.09,79389.03,20.1,0.41163,0.00015,25.31257]
[1778706645704,39.09,79376.54,20.1,0.40972,0.00015,25.28053]
[1778706649502,39.09,79374.18,20.1,0.40937,0.00015,25.27451]
[1778706649535,39.09,79374.18,20.1,0.40937,0.00015,25.27451]
[1778706649538,39.09,79374.18,20.1,0.40937,0.00015,25.27451]
[1778706649543,39.09,79374.18,20.1,0.40937,0.00015,25.27451]
[1778706649866,39.09,79374.18,20.1,0.40937,0.00015,25.27451]
[1778706650000,39.09,79374.18,20.1,0.40937,0.00015,25.27451]
[1778706650224,39.09,79374.18,20.1,0.40937,0.00015,25.27451]
[1778706651464,39.09,79385.54,20.1,0.41111,0.00015,25.30379]
[1778706652610,39.09,79385.54,20.1,0.41111,0.00015,25.30379]
[1778706655014,39.09,79386.24,20.1,0.41121,0.00015,25.30559]
[1778706655901,39.09,79386.16,20.1,0.4112,0.00015,25.30541]
[1778706656002,39.09,79376.43,20.1,0.40972,0.00015,25.28042]
[1778706656592,39.09,79376.43,20.1,0.40972,0.00015,25.28042]
[1778706661303,39.09,79370.14,20.1,0.40875,0.00015,25.26399]
[1778706662253,39.09,79369.47,20.1,0.40864,0.00015,25.26219]
[1778706662333,39.09,79369.47,20.1,0.40864,0.00015,25.26219]
[1778706663548,39.09,79378.95,20.1,0.41009,0.00015,25.28681]
[1778706665728,39.09,79380.56,20.1,0.41034,0.00015,25.29098]
[1778706665884,39.09,79380.56,20.1,0.41034,0.00015,25.29098]
[1778706665903,39.09,79380.56,20.1,0.41034,0.00015,25.29098]
[1778706666040,39.09,79380.56,20.1,0.41034,0.00015,25.29098]
[1778706666098,39.09,79380.56,20.1,0.41034,0.00015,25.29098]
[1778706666767,39.09,79379.49,20.1,0.41018,0.00015,25.28826]
[1778706666860,39.09,79379.49,20.1,0.41018,0.00015,25.28826]
[1778706667165,39.09,79379.49,20.1,0.41018,0.00015,25.28826]
[1778706667310,39.09,79354.81,20.1,0.40641,0.00015,25.22357]
[1778706667489,39.09,79354.81,20.1,0.40641,0.00015,25.22357]
[1778706667552,39.09,79354.81,20.1,0.40641,0.00015,25.22357]
[1778706668049,39.09,79354.81,20.1,0.40641,0.00015,25.22357]
[1778706668332,39.09,79347.93,20.1,0.40536,0.00015,25.20515]
[1778706673619,39.09,79351.41,20.1,0.40589,0.00015,25.2145]
[1778706674461,39.09,79351.41,20.1,0.40589,0.00015,25.2145]
[1778706678348,39.09,79351.36,20.1,0.40589,0.00015,25.21437]
[1778706678356,39.09,79351.36,20.1,0.40589,0.00015,25.21437]
[1778706678407,39.09,79350.76,20.1,0.40579,0.00015,25.21276]
[1778706679440,39.09,79348.84,20.1,0.4055,0.00015,25.20761]
[1778706679450,39.09,79348.84,20.1,0.4055,0.00015,25.20761]
[1778706679661,39.09,79341.45,20.1,0.40438,0.00015,25.18764]
[1778706680410,39.09,79341.45,20.1,0.40438,0.00015,25.18764]
[1778706684225,39.09,79340.93,20.1,0.4043,0.00015,25.18628]
[1778706687575,39.09,79340.9,20.1,0.4043,0.00015,25.18625]
[1778706687590,39.09,79340.9,20.1,0.4043,0.00015,25.18625]
[1778706687756,39.09,79340.9,20.1,0.4043,0.00015,25.18625]
[1778706687955,39.09,79340.9,20.1,0.4043,0.00015,25.18625]
[1778706687985,39.09,79340.9,20.1,0.4043,0.00015,25.18625]
[1778706688097,39.09,79340.9,20.1,0.4043,0.00015,25.18625]
[1778706688372,39.09,79340.9,20.1,0.4043,0.00015,25.18625]
[1778706688225,39.1,79333.94,20.1,0.40324,0.00015,25.16731]
[1778706688902,39.1,79333.94,20.1,0.40324,0.00015,25.16731]
[1778706688936,39.1,79333.94,20.1,0.40324,0.00015,25.16731]
[1778706689027,39.1,79333.94,20.1,0.40324,0.00015,25.16731]
[1778706689193,39.1,79333.94,20.1,0.40324,0.00015,25.16731]
[1778706689225,39.1,79324.34,20.1,0.40178,0.00015,25.14085]
[1778706689454,39.1,79324.34,20.1,0.40178,0.00015,25.14085]
[1778706689794,39.1,79324.34,20.1,0.40178,0.00015,25.14085]
[1778706689813,39.1,79324.34,20.1,0.40178,0.00015,25.14085]
[1778706689821,39.1,79324.34,20.1,0.40178,0.00015,25.14085]
[1778706689888,39.1,79324.34,20.1,0.40178,0.00015,25.14085]
[1778706690322,39.1,79324.34,20.1,0.40178,0.00015,25.14085]
[1778706690373,39.1,79324.34,20.1,0.40178,0.00015,25.14085]
[1778706689913,39.1,79338.82,20.1,0.404,0.00015,25.1809]
[1778706691037,39.1,79338.82,20.1,0.404,0.00015,25.1809]
[1778706691188,39.1,79338.82,20.1,0.404,0.00015,25.1809]
[1778706691191,39.1,79338.82,20.1,0.404,0.00015,25.1809]
[1778706691282,39.09,79352.82,20.1,0.40609,0.00015,25.21437]
[1778706692667,39.09,79358.19,20.1,0.40691,0.00015,25.22869]
[1778706693641,39.09,79359.05,20.1,0.40704,0.00015,25.23097]
[1778706694423,39.09,79364.44,20.1,0.40786,0.00015,25.2452]
[1778706695234,39.09,79364.44,20.1,0.40786,0.00015,25.2452]
[1778706695241,39.09,79377.29,20.1,0.40982,0.00015,25.2787]
[1778706696781,39.09,79387.04,20.1,0.41132,0.00015,25.30376]
[1778706698427,39.09,79389.3,20.1,0.41166,0.00015,25.30952]
[1778706698434,39.09,79389.3,20.1,0.41166,0.00015,25.30952]
[1778706698475,39.09,79389.3,20.1,0.41166,0.00015,25.30952]
[1778706698632,39.09,79389.3,20.1,0.41166,0.00015,25.30952]
[1778706698638,39.09,79389.3,20.1,0.41166,0.00015,25.30952]
[1778706698795,39.09,79393.64,20.1,0.41233,0.00015,25.32053]
[1778706700637,39.09,79396.31,20.1,0.41274,0.00015,25.32727]
[1778706702092,39.09,79399.3,20.1,0.4132,0.00015,25.33479]
[1778706703830,39.09,79406.79,20.1,0.41435,0.00015,25.35352]
[1778706704630,39.09,79406.79,20.1,0.41435,0.00015,25.35352]
[1778706707858,39.1,79396.4,20.1,0.41277,0.00015,25.3277]
[1778706712893,39.1,79401.33,20.1,0.41353,0.00015,25.34024]
[1778706717929,39.1,79401.24,20.1,0.41353,0.00015,25.34017]
[1778706722964,39.11,79402.27,20.1,0.4137,0.00015,25.34288]
[1778706727999,39.11,79401.79,20.1,0.41364,0.00015,25.34184]
[1778706733034,39.12,79401.77,20.1,0.41364,0.00015,25.34193]
[1778706738069,39.12,79401.8,20.1,0.41366,0.00015,25.34215]
[1778706743104,39.13,79401.58,20.1,0.41363,0.00015,25.34173]
[1778706748139,39.13,79402.24,20.1,0.41374,0.00015,25.34351]
[1778706748827,39.13,79402.24,20.1,0.41374,0.00015,25.34351]
[1778706748838,39.13,79402.24,20.1,0.41374,0.00015,25.34351]
[1778706748891,39.13,79402.24,20.1,0.41374,0.00015,25.34351]
[1778706748927,39.13,79402.24,20.1,0.41374,0.00015,25.34351]
[1778706748977,39.13,79402.24,20.1,0.41374,0.00015,25.34351]
[1778706749097,39.13,79402.24,20.1,0.41374,0.00015,25.34351]
[1778706749105,39.13,79402.24,20.1,0.41374,0.00015,25.34351]
[1778706749123,39.13,79402.24,20.1,0.41374,0.00015,25.34351]
[1778706749146,39.13,79402.24,20.1,0.41374,0.00015,25.34351]
[1778706749346,39.13,79408.82,20.1,0.41475,0.00015,25.35981]
[1778706751555,39.13,79413.95,20.1,0.41552,0.00015,25.36861]
[1778706751811,39.13,79413.95,20.1,0.41552,0.00015,25.36861]
[1778706754184,39.13,79423.15,20.1,0.41693,0.00015,25.39089]
[1778706754776,39.13,79423.15,20.1,0.41693,0.00015,25.39089]
[1778706755820,39.13,79423.22,20.1,0.41694,0.00015,25.39103]
[1778706760280,39.12,79426.19,20.1,0.41738,0.00015,25.39808]
[1778706760420,39.12,79426.19,20.1,0.41738,0.00015,25.39808]
[1778706760578,39.12,79424.75,20.1,0.41716,0.00015,25.3946]
[1778706760581,39.12,79424.75,20.1,0.41716,0.00015,25.3946]
[1778706760733,39.12,79424.75,20.1,0.41716,0.00015,25.3946]
[1778706760787,39.12,79424.75,20.1,0.41716,0.00015,25.3946]
[1778706761387,39.12,79424.75,20.1,0.41716,0.00015,25.3946]
[1778706761233,39.12,79413.29,20.1,0.4154,0.00015,25.36675]
[1778706761781,39.12,79413.29,20.1,0.4154,0.00015,25.36675]
[1778706762240,39.12,79406.61,20.1,0.41438,0.00015,25.35036]
[1778706763888,39.12,79406.27,20.1,0.41434,0.00015,25.34957]
[1778706767886,39.13,79406.33,20.1,0.41435,0.00015,25.34976]
[1778706767913,39.13,79406.33,20.1,0.41435,0.00015,25.34976]
[1778706767975,39.13,79406.33,20.1,0.41435,0.00015,25.34976]
[1778706768314,39.13,79406.33,20.1,0.41435,0.00015,25.34976]
[1778706770421,39.13,79411.63,20.1,0.41516,0.00015,25.36281]
[1778706772310,39.12,79410.98,20.1,0.41506,0.00015,25.36117]
[1778706776338,39.12,79411.52,20.1,0.41514,0.00015,25.36245]
[1778706780113,39.12,79412.41,20.1,0.41527,0.00015,25.3646]
[1778706784077,39.12,79414.19,20.1,0.41554,0.00015,25.36891]
[1778706785842,39.12,79414.19,20.1,0.41554,0.00015,25.36888]
[1778706785890,39.12,79414.19,20.1,0.41554,0.00015,25.36888]
[1778706786478,39.12,79414.19,20.1,0.41554,0.00015,25.36888]
[1778706786788,39.12,79417.25,20.1,0.416,0.00015,25.37633]
[1778706786879,39.12,79417.25,20.1,0.416,0.00015,25.37633]
[1778706789047,39.12,79415.7,20.1,0.41576,0.00015,25.37252]
[1778706789582,39.12,79415.8,20.1,0.41578,0.00015,25.37275]
[1778706796478,39.12,79408.43,20.1,0.41465,0.00015,25.35472]
[1778706801513,39.12,79408.48,20.1,0.41466,0.00015,25.35484]
[1778706806548,39.12,79408.73,20.1,0.4147,0.00015,25.35542]
[1778706812089,39.12,79407.75,20.1,0.41454,0.00015,25.35298]
[1778706812237,39.12,79407.75,20.1,0.41454,0.00015,25.35298]
[1778706817625,39.12,79401.9,20.1,0.41363,0.00015,25.33467]
[1778706818622,39.12,79401.9,20.1,0.41363,0.00015,25.33467]
[1778706823667,39.12,79401.32,20.1,0.41355,0.00015,25.33324]
[1778706826339,39.12,79401.32,20.1,0.41355,0.00015,25.33324]
[1778706826347,39.12,79401.32,20.1,0.41355,0.00015,25.33324]
[1778706827695,39.12,79417.17,20.1,0.41597,0.00015,25.3723]
[1778706832730,39.11,79417.17,20.1,0.41597,0.00015,25.37221]
[1778706837765,39.11,79418.07,20.1,0.4161,0.00015,25.37431]
[1778706840760,39.11,79418.07,20.1,0.4161,0.00015,25.37431]
[1778706841793,39.11,79410.55,20.1,0.41494,0.00015,25.35585]
[1778706846828,39.11,79405.8,20.1,0.41421,0.00015,25.34409]
[1778706847631,39.11,79405.8,20.1,0.41421,0.00015,25.34409]
[1778706852870,39.11,79405.3,20.1,0.41413,0.00015,25.34283]
[1778706857905,39.11,79404.24,20.1,0.41397,0.00015,25.34019]
[1778706861239,39.11,79404.47,20.1,0.41401,0.00015,25.34076]
[1778706866969,39.11,79408.94,20.1,0.41469,0.00015,25.35179]
[1778706872005,39.11,79413.14,20.1,0.41532,0.00015,25.3583]
[1778706878046,39.1,79411.17,20.1,0.41501,0.00015,25.35341]
[1778706884088,39.1,79412.92,20.1,0.41528,0.00015,25.35765]
[1778706889123,39.1,79411.19,20.1,0.41501,0.00015,25.35337]
[1778706894158,39.1,79411.98,20.1,0.41513,0.00015,25.35528]
[1778706898631,39.1,79411.89,20.1,0.41511,0.00015,25.35503]
[1778706898681,39.1,79411.89,20.1,0.41511,0.00015,25.35503]
[1778706899459,39.1,79411.89,20.1,0.41511,0.00015,25.35503]
[1778706900888,39.1,79419.86,20.1,0.41633,0.00015,25.37448]
[1778706900952,39.1,79419.86,20.1,0.41633,0.00015,25.37448]
[1778706903613,39.1,79410.89,20.1,0.41495,0.00015,25.35252]
[1778706907996,39.1,79409.86,20.1,0.41479,0.00015,25.34996]
[1778706913292,39.1,79405.49,20.1,0.41412,0.00015,25.33913]
[1778706918327,39.1,79404.29,20.1,0.41394,0.00015,25.33616]
[1778706923362,39.1,79405.32,20.1,0.4141,0.00015,25.33872]
[1778706928397,39.1,79405.45,20.1,0.41412,0.00015,25.33904]
[1778706933432,39.1,79405.49,20.1,0.41411,0.00015,25.33534]
[1778706939477,39.1,79406.61,20.1,0.41428,0.00015,25.33811]
[1778706944439,39.1,79407.14,20.1,0.41436,0.00015,25.3394]
[1778706945399,39.1,79405.12,20.1,0.41405,0.00015,25.33439]
[1778706945519,39.1,79397.08,20.1,0.41282,0.00015,25.31431]
[1778706946462,39.1,79397.08,20.1,0.41282,0.00015,25.31431]
[1778706947164,39.1,79395.1,20.1,0.41251,0.00015,25.30932]
[1778706947533,39.1,79386.14,20.1,0.41114,0.00015,25.28658]
[1778706948065,39.1,79386.14,20.1,0.41114,0.00015,25.28658]
[1778706948366,39.1,79386.14,20.1,0.41114,0.00015,25.28658]
[1778706953175,39.09,79382.4,20.1,0.41056,0.00015,25.27688]
[1778706955380,39.09,79379.72,20.1,0.41014,0.00015,25.26988]
[1778706955390,39.09,79379.72,20.1,0.41014,0.00015,25.26988]
[1778706955425,39.09,79379.72,20.1,0.41014,0.00015,25.26988]
[1778706955589,39.09,79383.9,20.1,0.41078,0.00015,25.28058]
[1778706956272,39.09,79383.9,20.1,0.41078,0.00015,25.28058]
[1778706957155,39.09,79387.48,20.1,0.41133,0.00015,25.2897]
[1778706962639,39.09,79393.89,20.1,0.4123,0.00015,25.30588]
[1778706963722,39.09,79393.78,20.1,0.41228,0.00015,25.30559]
[1778706964653,39.09,79401.05,20.1,0.4134,0.00015,25.32386]
[1778706966198,39.09,79400.75,20.1,0.41335,0.00015,25.32311]
[1778706966679,39.09,79400.75,20.1,0.41335,0.00015,25.32311]
[1778706966672,39.09,79392.39,20.1,0.41207,0.00015,25.30208]
[1778706967068,39.09,79392.39,20.1,0.41207,0.00015,25.30208]
[1778706970646,39.08,79389.24,20.1,0.41159,0.00015,25.29405]
[1778706975736,39.08,79388.9,20.1,0.41153,0.00015,25.29311]
[1778706980771,39.08,79385.52,20.1,0.41101,0.00015,25.28446]
[1778706983254,39.08,79385.4,20.1,0.41099,0.00015,25.28415]
[1778706989557,39.08,79384.5,20.1,0.41085,0.00015,25.28184]
[1778706990506,39.08,79380.52,20.1,0.41025,0.00015,25.27164]
[1778706997890,39.08,79379.89,20.1,0.41014,0.00015,25.26628]
[1778706999538,39.08,79379.89,20.1,0.41014,0.00015,25.26628]
[1778706999588,39.08,79379.89,20.1,0.41014,0.00015,25.26628]
[1778706999619,39.08,79379.82,20.1,0.41013,0.00015,25.26612]
[1778707000024,39.08,79379.82,20.1,0.41013,0.00015,25.26612]
[1778707001554,39.08,79379.3,20.1,0.41005,0.00015,25.26477]
[1778707006953,39.09,79380.42,20.1,0.41022,0.00015,25.26769]
[1778707013539,39.08,79380.08,20.1,0.41017,0.00015,25.26679]
[1778707017355,39.08,79379.97,20.1,0.41015,0.00015,25.26647]
[1778707017360,39.08,79379.97,20.1,0.41015,0.00015,25.26647]
[1778707017443,39.08,79379.97,20.1,0.41015,0.00015,25.26645]
[1778707020652,39.08,79385.22,20.1,0.41095,0.00015,25.27993]
[1778707021244,39.08,79385.47,20.1,0.41099,0.00015,25.28057]
[1778707022739,39.08,79384.54,20.1,0.41085,0.00015,25.27819]
[1778707024466,39.08,79378.96,20.1,0.41,0.00015,25.26386]
[1778707025871,39.08,79378.89,20.1,0.40999,0.00015,25.2637]
[1778707026008,39.08,79378.89,20.1,0.40999,0.00015,25.2637]
[1778707026019,39.08,79378.89,20.1,0.40999,0.00015,25.2637]
[1778707026536,39.08,79378.89,20.1,0.40999,0.00015,25.2637]
[1778707026637,39.08,79378.39,20.1,0.40991,0.00015,25.26242]
[1778707027354,39.08,79378.39,20.1,0.40991,0.00015,25.26242]
[1778707030211,39.09,79371.61,20.1,0.40888,0.00015,25.24486]
[1778707030249,39.09,79371.61,20.1,0.40888,0.00015,25.24486]
[1778707030661,39.09,79371.61,20.1,0.40888,0.00015,25.24486]
[1778707032682,39.09,79368.11,20.1,0.40834,0.00015,25.23576]
[1778707036235,39.08,79367.36,20.1,0.40822,0.00015,25.23371]
[1778707036654,39.08,79367.36,20.1,0.40822,0.00015,25.23371]
[1778707037993,39.08,79367.22,20.1,0.4082,0.00015,25.23328]
[1778707043206,39.08,79372.83,20.1,0.40905,0.00015,25.24781]
[1778707044691,39.08,79372.83,20.1,0.40905,0.00015,25.24781]
[1778707044699,39.08,79372.83,20.1,0.40905,0.00015,25.24781]
[1778707048325,39.08,79370.94,20.1,0.40875,0.00015,25.2428]
[1778707054283,39.07,79369.15,20.1,0.40845,0.00015,25.23417]
[1778707057975,39.07,79370.52,20.1,0.40866,0.00015,25.23773]
[1778707057994,39.07,79370.52,20.1,0.40866,0.00015,25.23773]
[1778707058014,39.07,79370.52,20.1,0.40866,0.00015,25.23773]
[1778707058424,39.07,79370.52,20.1,0.40866,0.00015,25.23773]
[1778707058465,39.07,79370.52,20.1,0.40866,0.00015,25.23773]
[1778707058526,39.07,79374.12,20.1,0.40922,0.00015,25.24716]
[1778707059714,39.07,79374.12,20.1,0.40922,0.00015,25.24716]
[1778707059720,39.07,79381.21,20.1,0.4103,0.00015,25.2655]
[1778707060331,39.07,79381.21,20.1,0.4103,0.00015,25.2655]
[1778707060463,39.07,79381.21,20.1,0.4103,0.00015,25.2655]
[1778707061879,39.07,79383.42,20.1,0.41064,0.00015,25.27121]
[1778707067683,39.08,79384.95,20.1,0.41088,0.00015,25.27521]
[1778707067789,39.08,79384.95,20.1,0.41088,0.00015,25.27521]
[1778707067825,39.08,79384.62,20.1,0.41083,0.00015,25.27437]
[1778707068382,39.08,79376.94,20.1,0.40966,0.00015,25.2546]
[1778707072883,39.08,79372.22,20.1,0.40894,0.00015,25.24239]
[1778707076905,39.08,79372.74,20.1,0.40902,0.00015,25.24386]
[1778707077707,39.08,79372.74,20.1,0.40902,0.00015,25.24386]
[1778707078746,39.08,79371.09,20.1,0.40877,0.00015,25.23953]
[1778707079780,39.08,79368.07,20.1,0.40831,0.00015,25.23159]
[1778707081082,39.08,79367.08,20.1,0.40815,0.00015,25.22896]
[1778707081948,39.08,79367.03,20.1,0.40814,0.00015,25.22879]
[1778707082681,39.08,79367.03,20.1,0.40814,0.00015,25.22879]
[1778707082782,39.08,79373.45,20.1,0.40912,0.00015,25.24556]
[1778707083288,39.08,79373.45,20.1,0.40912,0.00015,25.24556]
[1778707084196,39.08,79375.77,20.1,0.40948,0.00015,25.25157]
[1778707084221,39.08,79375.77,20.1,0.40948,0.00015,25.25157]
[1778707089542,39.07,79377.88,20.1,0.40979,0.00015,25.25685]
[1778707091647,39.07,79377.14,20.1,0.40967,0.00015,25.25491]
[1778707091702,39.07,79377.14,20.1,0.40967,0.00015,25.25491]
[1778707092273,39.07,79377.93,20.1,0.40979,0.00015,25.25692]
[1778707095353,39.07,79377.54,20.1,0.40973,0.00015,25.25582]
[1778707096290,39.07,79377.54,20.1,0.40972,0.00015,25.25579]
[1778707100367,39.07,79375.38,20.1,0.40939,0.00015,25.2501]
[1778707105657,39.06,79378.14,20.1,0.4098,0.00015,25.25706]
[1778707110692,39.06,79378.71,20.1,0.40987,0.00015,25.25838]
[1778707115727,39.05,79378.68,20.1,0.40984,0.00015,25.25434]
[1778707120762,39.05,79378.79,20.1,0.40985,0.00015,25.25447]
[1778707121632,39.05,79378.79,20.1,0.40985,0.00015,25.25447]
[1778707126804,39.04,79381.48,20.1,0.41025,0.00015,25.26122]
[1778707131839,39.04,79380.94,20.1,0.41015,0.00015,25.25966]
[1778707136874,39.03,79382.98,20.1,0.41045,0.00015,25.26475]
[1778707142916,39.03,79383.2,20.1,0.41047,0.00015,25.26511]
[1778707147951,39.02,79381.99,20.1,0.41028,0.00015,25.26182]
[1778707149834,39.02,79381.99,20.1,0.41028,0.00015,25.26182]
[1778707149874,39.02,79381.99,20.1,0.41028,0.00015,25.26182]
[1778707149901,39.02,79381.79,20.1,0.41024,0.00015,25.26127]
[1778707150034,39.02,79381.79,20.1,0.41024,0.00015,25.26127]
[1778707150972,39.02,79373.13,20.1,0.40891,0.00015,25.23872]
[1778707153450,39.02,79371.51,20.1,0.40866,0.00015,25.23445]
[1778707154289,39.02,79371.17,20.1,0.4086,0.00015,25.23349]
[1778707160041,39.01,79370.64,20.1,0.40851,0.00015,25.23193]
[1778707162021,39.01,79370.61,20.1,0.4085,0.00015,25.23182]
[1778707162114,39.01,79370.61,20.1,0.4085,0.00015,25.23182]
[1778707163750,39.01,79370.61,20.1,0.4085,0.00015,25.23178]
[1778707168725,39.01,79371.46,20.1,0.40862,0.00015,25.23386]
[1778707168732,39.01,79371.46,20.1,0.40862,0.00015,25.23386]
[1778707168759,39.01,79371.46,20.1,0.40862,0.00015,25.23386]
[1778707168774,39.01,79371.46,20.1,0.40862,0.00015,25.23386]
[1778707168816,39.01,79371.46,20.1,0.40862,0.00015,25.23386]
[1778707168977,39.01,79371.77,20.1,0.40867,0.00015,25.23461]
[1778707169104,39.01,79378.78,20.1,0.40974,0.00015,25.25287]
[1778707170230,39.01,79378.78,20.1,0.40974,0.00015,25.25287]
[1778707170476,39.01,79378.78,20.1,0.40974,0.00015,25.25287]
[1778707170577,39.01,79386.15,20.1,0.41088,0.00015,25.27194]
[1778707176153,39.01,79388.66,20.1,0.41126,0.00015,25.27469]
[1778707182195,39.02,79388.29,20.1,0.41121,0.00015,25.27388]
[1778707187230,39.02,79388.46,20.1,0.41124,0.00015,25.27444]
[1778707193272,39.02,79387.5,20.1,0.41111,0.00015,25.27214]
[1778707198310,39.03,79388.67,20.1,0.4113,0.00015,25.2753]
[1778707201447,39.03,79388.67,20.1,0.4113,0.00015,25.2753]
[1778707206570,39.03,79392.39,20.1,0.41188,0.00015,25.28495]
[1778707206652,39.03,79392.39,20.1,0.41188,0.00015,25.28495]
[1778707207003,39.03,79396.3,20.1,0.41249,0.00015,25.29491]
[1778707207428,39.03,79396.3,20.1,0.41249,0.00015,25.29491]
[1778707207802,39.03,79396.3,20.1,0.41249,0.00015,25.29491]
[1778707209941,39.04,79397.78,20.1,0.41272,0.00015,25.29871]
[1778707210453,39.04,79397.78,20.1,0.41272,0.00015,25.29871]
[1778707211028,39.04,79396.76,20.1,0.41257,0.00015,25.29622]
[1778707213055,39.04,79393.71,20.1,0.4121,0.00015,25.2886]
[1778707219457,39.05,79393.44,20.1,0.41208,0.00015,25.2882]
[1778707224492,39.05,79392.94,20.1,0.41202,0.00015,25.28711]
[1778707234655,39.06,79394.17,20.1,0.41221,0.00015,25.2903]
[1778707240608,39.07,79394.12,20.1,0.41221,0.00015,25.28673]
[1778707242602,39.07,79394.17,20.1,0.41222,0.00015,25.28689]
[1778707243303,39.07,79394.13,20.1,0.41222,0.00015,25.28681]
[1778707248489,39.07,79392.98,20.1,0.41205,0.00015,25.28401]
[1778707255712,39.07,79393.19,20.1,0.4121,0.00015,25.28473]
[1778707260747,39.08,79393.15,20.1,0.4121,0.00015,25.28474]
[1778707263053,39.08,79390.63,20.1,0.41171,0.00015,25.2784]
[1778707263768,39.08,79383.44,20.1,0.41062,0.00015,25.26007]
[1778707266352,39.08,79381.54,20.1,0.41033,0.00015,25.25524]
[1778707271824,39.09,79380.41,20.1,0.41017,0.00015,25.25252]
[1778707276859,39.09,79382.08,20.1,0.41043,0.00015,25.25699]
[1778707279118,39.09,79382.11,20.1,0.41044,0.00015,25.25713]
[1778707280269,39.09,79386.26,20.1,0.41108,0.00015,25.26776]
[1778707282332,39.09,79387.55,20.1,0.41128,0.00015,25.27107]
[1778707287939,39.1,79390.93,20.1,0.4118,0.00015,25.27975]
[1778707292412,39.1,79389.27,20.1,0.41154,0.00015,25.2718]
[1778707295923,39.1,79385.02,20.1,0.41089,0.00015,25.26101]
[1778707300654,39.1,79387.22,20.1,0.41123,0.00015,25.26667]
[1778707301030,39.1,79381.11,20.1,0.4103,0.00015,25.25104]
[1778707302166,39.1,79381.11,20.1,0.4103,0.00015,25.25104]
[1778707302331,39.1,79381.11,20.1,0.4103,0.00015,25.25104]
[1778707302372,39.1,79378.39,20.1,0.40988,0.00015,25.24405]
[1778707308079,39.11,79382.54,20.1,0.41053,0.00015,25.25492]
[1778707314122,39.11,79382.43,20.1,0.41052,0.00015,25.25482]
[1778707319157,39.11,79382.4,20.1,0.41053,0.00015,25.25491]
[1778707324335,39.12,79382.4,20.1,0.41054,0.00015,25.25501]
[1778707324575,39.12,79382.4,20.1,0.41054,0.00015,25.25501]
[1778707326549,39.12,79382.4,20.1,0.41054,0.00015,25.25503]
[1778707326918,39.12,79382.4,20.1,0.41054,0.00015,25.25503]
[1778707328130,39.12,79386.25,20.1,0.41113,0.00015,25.26487]
[1778707333255,39.12,79389.61,20.1,0.41164,0.00015,25.27343]
[1778707338290,39.12,79389.7,20.1,0.41166,0.00015,25.27368]
[1778707343247,39.12,79393.15,20.1,0.41219,0.00015,25.28245]
[1778707344344,39.12,79393.29,20.1,0.41221,0.00015,25.28283]
[1778707345105,39.12,79398.11,20.1,0.41295,0.00015,25.29496]
[1778707347035,39.12,79400.2,20.1,0.41327,0.00015,25.30022]
[1778707350670,39.12,79402.44,20.1,0.41362,0.00015,25.30593]
[1778707354316,39.13,79398.35,20.1,0.41299,0.00015,25.29203]
[1778707360445,39.13,79400.94,20.1,0.4134,0.00015,25.29871]
[1778707366487,39.14,79402.34,20.1,0.41363,0.00015,25.30242]
[1778707371522,39.14,79402.53,20.1,0.41368,0.00015,25.30311]
[1778707376557,39.15,79402.6,20.1,0.4137,0.00015,25.30351]
[1778707381592,39.16,79402.62,20.1,0.41373,0.00015,25.30383]
[1778707383465,39.16,79402.58,20.1,0.41372,0.00015,25.30378]
[1778707383602,39.16,79402.58,20.1,0.41372,0.00015,25.30378]
[1778707384041,39.16,79402.58,20.1,0.41372,0.00015,25.30378]
[1778707385128,39.16,79399.89,20.1,0.41332,0.00015,25.29717]
[1778707385192,39.16,79399.89,20.1,0.41332,0.00015,25.29717]
[1778707388389,39.17,79399.25,20.1,0.41323,0.00015,25.2957]
[1778707393677,39.17,79399.19,20.1,0.41324,0.00015,25.29581]
[1778707398712,39.18,79397.92,20.1,0.41306,0.00015,25.29285]
[1778707407776,39.19,79399.23,20.1,0.41329,0.00015,25.29653]
[1778707412811,39.2,79398.81,20.1,0.41322,0.00015,25.29191]
[1778707417846,39.2,79398.43,20.1,0.41318,0.00015,25.29117]
[1778707422882,39.21,79398.84,20.1,0.41326,0.00015,25.29239]
[1778707427918,39.21,79400.24,20.1,0.41349,0.00015,25.29608]
[1778707431629,39.22,79400.24,20.1,0.41349,0.00015,25.2962]
[1778707432095,39.22,79400.24,20.1,0.41349,0.00015,25.2962]
[1778707432911,39.22,79398.41,20.1,0.41322,0.00015,25.29168]
[1778707433260,39.22,79396.0,20.1,0.41285,0.00015,25.28569]
[1778707438994,39.23,79392.51,20.1,0.41233,0.00015,25.2771]
[1778707443648,39.23,79391.68,20.1,0.41221,0.00015,25.27511]
[1778707446749,39.23,79386.71,20.1,0.41146,0.00015,25.26261]
[1778707446790,39.23,79386.71,20.1,0.41146,0.00015,25.26261]
[1778707452087,39.23,79383.77,20.1,0.41101,0.00015,25.25523]
[1778707457122,39.23,79383.9,20.1,0.41104,0.00015,25.25564]
[1778707462157,39.24,79383.43,20.1,0.41097,0.00015,25.25454]
[1778707467192,39.24,79383.62,20.1,0.41101,0.00015,25.25512]
[1778707471184,39.24,79383.97,20.1,0.41106,0.00015,25.25604]
[1778707477546,39.24,79384.95,20.1,0.41121,0.00015,25.25489]
[1778707483202,39.25,79384.82,20.1,0.4112,0.00015,25.25465]
[1778707483348,39.25,79384.82,20.1,0.4112,0.00015,25.25465]
[1778707483449,39.25,79382.76,20.1,0.41089,0.00015,25.2495]
[1778707489347,39.25,79380.51,20.1,0.41055,0.00015,25.2439]
[1778707495389,39.26,79380.46,20.1,0.41056,0.00015,25.24392]
[1778707496528,39.26,79380.46,20.1,0.41056,0.00015,25.24392]
[1778707501580,39.26,79383.81,20.1,0.41108,0.00015,25.25258]
[1778707501754,39.26,79383.81,20.1,0.41108,0.00015,25.25258]
[1778707501755,39.26,79383.81,20.1,0.41108,0.00015,25.25258]
[1778707501903,39.26,79383.81,20.1,0.41108,0.00015,25.25258]
[1778707502795,39.26,79383.76,20.1,0.41107,0.00015,25.2525]
[1778707502803,39.26,79377.16,20.1,0.41006,0.00015,25.23559]
[1778707506413,39.26,79374.31,20.1,0.40963,0.00015,25.22821]
[1778707506543,39.26,79374.31,20.1,0.40963,0.00015,25.22821]
[1778707507475,39.26,79382.3,20.1,0.41084,0.00015,25.24867]
[1778707510664,39.26,79382.67,20.1,0.41089,0.00015,25.24955]
[1778707510857,39.26,79382.67,20.1,0.41089,0.00015,25.24955]
[1778707511108,39.26,79382.67,20.1,0.41089,0.00015,25.24955]
[1778707511209,39.26,79382.66,20.1,0.41089,0.00015,25.24946]
[1778707511882,39.26,79382.66,20.1,0.41089,0.00015,25.24946]
[1778707511910,39.26,79389.34,20.1,0.41191,0.00015,25.2664]
[1778707518815,39.25,79392.34,20.1,0.41236,0.00015,25.27391]
[1778707524594,39.25,79398.48,20.1,0.4133,0.00015,25.28925]
[1778707529629,39.25,79401.36,20.1,0.41374,0.00015,25.29645]
[1778707531870,39.25,79401.14,20.1,0.41371,0.00015,25.29592]
[1778707537248,39.26,79401.42,20.1,0.41374,0.00015,25.29286]
[1778707541810,39.26,79401.97,20.1,0.41383,0.00015,25.29433]
[1778707543903,39.26,79402.0,20.1,0.41384,0.00015,25.29444]
[1778707543908,39.26,79400.2,20.1,0.41357,0.00015,25.29]
[1778707544948,39.26,79400.2,20.1,0.41357,0.00015,25.29]
[1778707550346,39.26,79400.41,20.1,0.41359,0.00015,25.29035]
[1778707555337,39.24,79399.67,20.1,0.41344,0.00015,25.28808]
[1778707557721,39.24,79404.22,20.1,0.41413,0.00015,25.29926]
[1778707557825,39.24,79404.2,20.1,0.41412,0.00015,25.29915]
[1778707562860,39.24,79405.31,20.1,0.41429,0.00015,25.30192]
[1778707567895,39.24,79404.87,20.1,0.41422,0.00015,25.3008]
[1778707572935,39.24,79405.54,20.1,0.41432,0.00015,25.30242]
[1778707577970,39.24,79405.35,20.1,0.41429,0.00015,25.30191]
[1778707583005,39.24,79405.49,20.1,0.41431,0.00015,25.30222]
[1778707586026,39.23,79413.45,20.1,0.41553,0.00015,25.32173]
[1778707589101,39.23,79413.56,20.1,0.41554,0.00015,25.32196]
[1778707590308,39.23,79414.75,20.1,0.41572,0.00015,25.32484]
[1778707591102,39.23,79414.38,20.1,0.41566,0.00015,25.32393]
[1778707592257,39.23,79416.26,20.1,0.41594,0.00015,25.32469]
[1778707598110,39.23,79418.0,20.1,0.41619,0.00015,25.32875]
[1778707604152,39.22,79418.63,20.1,0.41628,0.00015,25.33014]
[1778707605593,39.22,79418.63,20.1,0.41628,0.00015,25.33014]
[1778707611202,39.22,79419.02,20.1,0.41633,0.00015,25.33093]
[1778707618250,39.21,79419.22,20.1,0.41635,0.00015,25.33124]
[1778707623285,39.21,79415.28,20.1,0.41573,0.00015,25.32155]
[1778707624181,39.21,79415.28,20.1,0.41573,0.00015,25.32155]
[1778707624665,39.21,79413.18,20.1,0.41541,0.00015,25.3164]
[1778707630334,39.21,79411.58,20.1,0.41516,0.00015,25.31239]
[1778707635370,39.2,79412.72,20.1,0.41533,0.00015,25.31511]
[1778707640405,39.2,79413.99,20.1,0.41552,0.00015,25.31812]
[1778707645440,39.2,79413.51,20.1,0.41543,0.00015,25.31686]
[1778707650476,39.2,79412.09,20.1,0.41521,0.00015,25.31329]
[1778707655512,39.19,79411.46,20.1,0.4151,0.00015,25.30788]
[1778707658540,39.19,79411.68,20.1,0.41513,0.00015,25.30839]
[1778707658658,39.19,79411.68,20.1,0.41513,0.00015,25.30839]
[1778707658698,39.19,79411.68,20.1,0.41513,0.00015,25.30839]
[1778707658901,39.19,79411.68,20.1,0.41513,0.00015,25.30839]
[1778707658908,39.19,79411.0,20.1,0.41502,0.00015,25.3067]
[1778707659540,39.19,79404.26,20.1,0.41399,0.00015,25.29008]
[1778707661536,39.19,79399.54,20.1,0.41326,0.00015,25.27828]
[1778707661676,39.19,79399.54,20.1,0.41326,0.00015,25.27828]
[1778707662549,39.19,79399.06,20.1,0.41318,0.00015,25.27702]
[1778707662672,39.19,79399.06,20.1,0.41318,0.00015,25.27702]
[1778707662735,39.19,79399.06,20.1,0.41318,0.00015,25.27702]
[1778707668603,39.18,79390.8,20.1,0.4119,0.00015,25.25594]
[1778707673639,39.17,79389.84,20.1,0.41174,0.00015,25.2533]
[1778707679687,39.17,79389.51,20.1,0.41167,0.00015,25.25223]
[1778707680762,39.17,79389.51,20.1,0.41167,0.00015,25.25223]
[1778707682341,39.17,79389.25,20.1,0.41163,0.00015,25.25153]
[1778707682746,39.17,79388.8,20.1,0.41156,0.00015,25.25035]
[1778707688757,39.16,79388.32,20.1,0.41146,0.00015,25.24889]
[1778707693792,39.15,79387.77,20.1,0.41137,0.00015,25.24732]
[1778707695073,39.15,79387.77,20.1,0.41137,0.00015,25.24732]
[1778707700847,39.15,79387.96,20.1,0.41139,0.00015,25.24771]
[1778707705251,39.15,79384.44,20.1,0.41084,0.00015,25.23852]
[1778707711921,39.14,79384.45,20.1,0.41081,0.00015,25.23451]
[1778707721991,39.13,79384.24,20.1,0.41076,0.00015,25.23372]
[1778707724537,39.13,79383.93,20.1,0.41071,0.00015,25.23288]
[1778707730048,39.13,79383.94,20.1,0.41069,0.00015,25.23266]
[1778707736090,39.12,79384.04,20.1,0.41069,0.00015,25.23268]
[1778707737152,39.12,79384.04,20.1,0.41069,0.00015,25.23268]
[1778707737915,39.12,79382.68,20.1,0.41048,0.00015,25.22916]
[1778707739124,39.12,79383.26,20.1,0.41057,0.00015,25.23062]
[1778707739594,39.12,79384.88,20.1,0.41082,0.00015,25.23475]
[1778707740242,39.12,79384.88,20.1,0.41082,0.00015,25.23475]
[1778707741074,39.12,79384.83,20.1,0.41081,0.00015,25.23459]
[1778707745406,39.11,79380.93,20.1,0.4102,0.00015,25.22448]
[1778707746276,39.11,79381.12,20.1,0.41023,0.00015,25.22494]
[1778707746668,39.11,79381.09,20.1,0.41022,0.00015,25.22483]
[1778707747827,39.11,79378.2,20.1,0.40978,0.00015,25.21733]
[1778707748701,39.11,79377.81,20.1,0.40971,0.00015,25.21628]
[1778707754354,39.11,79377.81,20.1,0.4097,0.00015,25.21613]
[1778707754770,39.1,79377.78,20.1,0.40969,0.00015,25.21597]
[1778707756202,39.1,79383.55,20.1,0.41058,0.00015,25.23082]
[1778707756233,39.1,79383.55,20.1,0.41058,0.00015,25.23082]
[1778707762272,39.1,79393.45,20.1,0.41208,0.00015,25.25578]
[1778707767307,39.09,79392.69,20.1,0.41195,0.00015,25.25365]
[1778707772343,39.08,79394.02,20.1,0.41212,0.00015,25.25301]
[1778707777378,39.08,79396.85,20.1,0.41254,0.00015,25.25994]
[1778707782734,39.07,79396.56,20.1,0.41248,0.00015,25.25904]
[1778707782835,39.07,79396.56,20.1,0.41248,0.00015,25.25899]
[1778707789462,39.08,79396.48,20.1,0.41249,0.00015,25.25909]
[1778707794497,39.09,79396.72,20.1,0.41254,0.00015,25.25991]
[1778707795645,39.09,79397.2,20.1,0.41262,0.00015,25.26116]
[1778707797677,39.09,79397.09,20.1,0.41261,0.00015,25.26096]
[1778707798525,39.09,79397.11,20.1,0.41261,0.00015,25.26097]
[1778707803560,39.08,79396.98,20.1,0.41257,0.00015,25.26043]
[1778707808596,39.08,79397.37,20.1,0.41262,0.00015,25.26121]
[1778707817658,39.07,79397.17,20.1,0.41256,0.00015,25.26034]
[1778707823700,39.06,79397.36,20.1,0.41258,0.00015,25.26059]
[1778707827691,39.06,79397.86,20.1,0.41264,0.00015,25.26173]
[1778707827728,39.06,79397.78,20.1,0.41263,0.00015,25.26149]
[1778707832372,39.06,79397.71,20.1,0.41263,0.00015,25.26144]
[1778707837798,39.06,79401.13,20.1,0.41315,0.00015,25.26639]
[1778707842833,39.07,79402.05,20.1,0.4133,0.00015,25.26876]
[1778707845680,39.07,79402.08,20.1,0.4133,0.00015,25.26887]
[1778707850889,39.07,79405.05,20.1,0.41376,0.00015,25.27635]
[1778707853600,39.07,79405.08,20.1,0.41377,0.00015,25.27645]
[1778707854634,39.07,79405.03,20.1,0.41376,0.00015,25.27633]
[1778707854663,39.07,79405.03,20.1,0.41376,0.00015,25.27633]
[1778707855504,39.07,79405.03,20.1,0.41376,0.00015,25.27633]
[1778707855681,39.07,79410.05,20.1,0.41454,0.00015,25.28881]
[1778707856155,39.07,79410.05,20.1,0.41454,0.00015,25.28881]
[1778707861966,39.07,79413.14,20.1,0.41501,0.00015,25.29643]
[1778707867001,39.07,79413.78,20.1,0.41511,0.00015,25.298]
[1778707872038,39.07,79413.83,20.1,0.41512,0.00015,25.2981]
[1778707877073,39.07,79414.26,20.1,0.41518,0.00015,25.29914]
[1778707883115,39.07,79414.16,20.1,0.41516,0.00015,25.29885]
[1778707888150,39.07,79413.99,20.1,0.41513,0.00015,25.2984]
[1778707896206,39.07,79414.0,20.1,0.41512,0.00015,25.29458]
[1778707901241,39.06,79413.56,20.1,0.41505,0.00015,25.29346]
[1778707906276,39.06,79414.49,20.1,0.41519,0.00015,25.29572]
[1778707911311,39.06,79414.73,20.1,0.41522,0.00015,25.29628]
[1778707916346,39.06,79414.76,20.1,0.41523,0.00015,25.29634]
[1778707924402,39.06,79414.91,20.1,0.41525,0.00015,25.29669]
[1778707929437,39.06,79415.07,20.1,0.41527,0.00015,25.29708]
[1778707935483,39.06,79415.09,20.1,0.41528,0.00015,25.29713]
[1778707936194,39.06,79415.09,20.1,0.41528,0.00015,25.29713]
[1778707938279,39.06,79420.17,20.1,0.41606,0.00015,25.30956]
[1778707943539,39.06,79421.62,20.1,0.41628,0.00015,25.31305]
[1778707946413,39.06,79421.61,20.1,0.41628,0.00015,25.31301]
[1778707952602,39.06,79421.07,20.1,0.41618,0.00015,25.30786]
[1778707957638,39.06,79421.96,20.1,0.41631,0.00015,25.30998]
[1778707962673,39.06,79426.13,20.1,0.41695,0.00015,25.32002]
[1778707967713,39.05,79426.0,20.1,0.41692,0.00015,25.31964]
[1778707972743,39.05,79426.2,20.1,0.41695,0.00015,25.32006]
[1778707977778,39.05,79426.67,20.1,0.41702,0.00015,25.32114]
[1778707982813,39.05,79426.56,20.1,0.417,0.00015,25.32082]
[1778707988855,39.05,79426.34,20.1,0.41696,0.00015,25.32022]
[1778707993892,39.05,79426.91,20.1,0.41704,0.00015,25.32155]
[1778707998927,39.04,79426.66,20.1,0.417,0.00015,25.3209]
[1778708003962,39.04,79426.65,20.1,0.417,0.00015,25.32084]
[1778708008997,39.04,79426.72,20.1,0.417,0.00015,25.32097]
[1778708022090,39.04,79426.72,20.1,0.41698,0.00015,25.31708]
[1778708026305,39.04,79426.5,20.1,0.41695,0.00015,25.31654]
[1778708028132,39.04,79417.43,20.1,0.41555,0.00015,25.29446]
[1778708033168,39.04,79416.69,20.1,0.41544,0.00015,25.29266]
[1778708038204,39.04,79416.02,20.1,0.41534,0.00015,25.29105]
[1778708043238,39.04,79416.21,20.1,0.41537,0.00015,25.29154]
[1778708049282,39.04,79414.62,20.1,0.41512,0.00015,25.28766]
[1778708054317,39.04,79412.5,20.1,0.4148,0.00015,25.28247]
[1778708057339,39.04,79406.23,20.1,0.41384,0.00015,25.26696]
[1778708058283,39.04,79406.23,20.1,0.41384,0.00015,25.26696]
[1778708059467,39.04,79402.44,20.1,0.41326,0.00015,25.25754]
[1778708059857,39.04,79400.96,20.1,0.41303,0.00015,25.25385]
[1778708059901,39.04,79400.96,20.1,0.41303,0.00015,25.25385]
[1778708059905,39.04,79400.96,20.1,0.41303,0.00015,25.25385]
[1778708059934,39.04,79400.96,20.1,0.41303,0.00015,25.25385]
[1778708059936,39.04,79400.96,20.1,0.41303,0.00015,25.25385]
[1778708060360,39.04,79400.18,20.1,0.41291,0.00015,25.25186]
[1778708063273,39.04,79398.64,20.1,0.41267,0.00015,25.24792]
[1778708064945,39.04,79398.44,20.1,0.41263,0.00015,25.24735]
[1778708070430,39.03,79397.17,20.1,0.41242,0.00015,25.24395]
[1778708075750,39.03,79395.66,20.1,0.41217,0.00015,25.2362]
[1778708081507,39.03,79397.36,20.1,0.41242,0.00015,25.24029]
[1778708082274,39.03,79397.36,20.1,0.41242,0.00015,25.24029]
[1778708082351,39.03,79397.36,20.1,0.41242,0.00015,25.24029]
[1778708082738,39.03,79397.36,20.1,0.41242,0.00015,25.24029]
[1778708083521,39.03,79404.7,20.1,0.41354,0.00015,25.25872]
[1778708084723,39.03,79404.7,20.1,0.41354,0.00015,25.25872]
[1778708086008,39.03,79408.04,20.1,0.41406,0.00015,25.26707]
[1778708091578,39.03,79411.63,20.1,0.41462,0.00015,25.27601]
[1778708095349,39.03,79413.51,20.1,0.41491,0.00015,25.28066]
[1778708100824,39.03,79416.7,20.1,0.4154,0.00015,25.28851]
[1778708101020,39.03,79416.8,20.1,0.41541,0.00015,25.28875]
[1778708101204,39.03,79416.8,20.1,0.41541,0.00015,25.28875]
[1778708101299,39.03,79416.8,20.1,0.41541,0.00015,25.28875]
[1778708101648,39.03,79430.59,20.1,0.41754,0.00015,25.32222]
[1778708102053,39.03,79430.59,20.1,0.41754,0.00015,25.32222]
[1778708102058,39.03,79430.59,20.1,0.41754,0.00015,25.32222]
[1778708102133,39.03,79430.59,20.1,0.41754,0.00015,25.32222]
[1778708102335,39.03,79430.59,20.1,0.41754,0.00015,25.32222]
[1778708102737,39.03,79430.59,20.1,0.41754,0.00015,25.32222]
[1778708102765,39.03,79430.59,20.1,0.41754,0.00015,25.32222]
[1778708102896,39.03,79433.69,20.1,0.41802,0.00015,25.32964]
[1778708103745,39.03,79433.69,20.1,0.41802,0.00015,25.32964]
[1778708104042,39.03,79436.37,20.1,0.41843,0.00015,25.33603]
[1778708104097,39.03,79436.37,20.1,0.41843,0.00015,25.33603]
[1778708104832,39.03,79436.37,20.1,0.41843,0.00015,25.33603]
[1778708105042,39.03,79437.14,20.1,0.41855,0.00015,25.33786]
[1778708105825,39.03,79437.14,20.1,0.41855,0.00015,25.33786]
[1778708111188,39.03,79441.15,20.1,0.41917,0.00015,25.34738]
[1778708111255,39.03,79441.15,20.1,0.41917,0.00015,25.34738]
[1778708111719,39.03,79441.62,20.1,0.41924,0.00015,25.34849]
[1778708111914,39.03,79441.62,20.1,0.41924,0.00015,25.34849]
[1778708116453,39.03,79440.04,20.1,0.419,0.00015,25.34474]
[1778708116472,39.03,79440.04,20.1,0.419,0.00015,25.34474]
[1778708116754,39.03,79440.06,20.1,0.419,0.00015,25.34478]
[1778708121789,39.03,79439.71,20.1,0.41895,0.00015,25.34399]
[1778708126825,39.03,79439.66,20.1,0.41894,0.00015,25.34392]
[1778708132866,39.03,79438.84,20.1,0.41881,0.00015,25.33823]
[1778708137901,39.03,79438.31,20.1,0.41873,0.00015,25.33701]
[1778708143804,39.03,79438.13,20.1,0.4187,0.00015,25.3366]
[1778708149213,39.03,79437.94,20.1,0.41867,0.00015,25.3362]
[1778708155020,39.04,79437.91,20.1,0.41867,0.00015,25.33619]
[1778708160055,39.04,79438.0,20.1,0.41869,0.00015,25.33645]
[1778708165090,39.04,79436.62,20.1,0.41848,0.00015,25.33321]
[1778708170270,39.04,79436.22,20.1,0.41842,0.00015,25.3323]
[1778708171030,39.04,79436.14,20.1,0.41841,0.00015,25.33212]
[1778708172667,39.04,79434.44,20.1,0.41815,0.00015,25.32807]
[1778708173258,39.04,79434.05,20.1,0.41809,0.00015,25.32716]
[1778708177471,39.04,79429.27,20.1,0.41735,0.00015,25.31571]
[1778708177527,39.04,79429.27,20.1,0.41735,0.00015,25.31571]
[1778708183216,39.04,79424.18,20.1,0.41657,0.00015,25.30338]
[1778708188251,39.04,79423.11,20.1,0.4164,0.00015,25.30072]
[1778708193286,39.04,79422.21,20.1,0.41624,0.00015,25.29468]
[1778708200335,39.03,79422.54,20.1,0.41629,0.00015,25.29542]
[1778708205371,39.03,79428.16,20.1,0.41715,0.00015,25.30899]
[1778708210405,39.03,79427.81,20.1,0.41709,0.00015,25.3081]
[1778708215440,39.03,79429.8,20.1,0.4174,0.00015,25.31284]
[1778708220475,39.03,79430.51,20.1,0.4175,0.00015,25.31447]
[1778708225510,39.03,79430.96,20.1,0.41757,0.00015,25.3155]
[1778708226543,39.03,79430.96,20.1,0.41757,0.00015,25.3155]
[1778708227570,39.03,79430.96,20.1,0.41757,0.00015,25.31549]
[1778708227599,39.03,79430.96,20.1,0.41757,0.00015,25.31549]
[1778708227621,39.03,79430.96,20.1,0.41757,0.00015,25.31549]
[1778708227656,39.03,79430.96,20.1,0.41757,0.00015,25.31549]
[1778708233566,39.03,79439.55,20.1,0.41889,0.00015,25.33596]
[1778708238617,39.03,79439.46,20.1,0.41888,0.00015,25.33576]
[1778708244643,39.03,79439.72,20.1,0.41892,0.00015,25.33642]
[1778708246989,39.03,79439.68,20.1,0.41892,0.00015,25.33634]
[1778708256727,39.03,79442.39,20.1,0.41933,0.00015,25.33908]
[1778708258868,39.03,79442.27,20.1,0.41931,0.00015,25.33881]
[1778708262428,39.03,79445.04,20.1,0.41975,0.00015,25.3454]
[1778708262477,39.03,79445.04,20.1,0.41975,0.00015,25.3454]
[1778708264784,39.03,79452.48,20.1,0.42089,0.00015,25.36271]
[1778708267824,39.03,79454.28,20.1,0.42117,0.00015,25.3669]
[1778708268097,39.03,79454.42,20.1,0.42119,0.00015,25.36724]
[1778708268271,39.03,79454.42,20.1,0.42119,0.00015,25.36724]
[1778708271704,39.04,79455.51,20.1,0.42137,0.00015,25.36979]
[1778708273654,39.04,79455.17,20.1,0.42131,0.00015,25.36902]
[1778708273948,39.04,79455.17,20.1,0.42131,0.00015,25.36902]
[1778708279889,39.04,79460.4,20.1,0.42212,0.00015,25.38106]
[1778708280112,39.04,79460.4,20.1,0.42212,0.00015,25.38106]
[1778708280188,39.04,79460.4,20.1,0.42212,0.00015,25.38106]
[1778708280225,39.04,79460.4,20.1,0.42212,0.00015,25.38106]
[1778708280325,39.04,79460.4,20.1,0.42212,0.00015,25.38106]
[1778708280651,39.04,79460.4,20.1,0.42212,0.00015,25.38106]
[1778708280668,39.04,79460.4,20.1,0.42212,0.00015,25.38106]
[1778708280897,39.04,79450.12,20.1,0.42054,0.00015,25.35737]
[1778708281515,39.04,79450.12,20.1,0.42054,0.00015,25.35737]
[1778708281671,39.04,79450.12,20.1,0.42054,0.00015,25.35737]
[1778708281843,39.04,79450.12,20.1,0.42054,0.00015,25.35737]
[1778708281904,39.04,79439.92,20.1,0.41897,0.00015,25.33345]
[1778708286939,39.04,79439.67,20.1,0.41893,0.00015,25.33291]
[1778708290018,39.04,79439.45,20.1,0.4189,0.00015,25.33241]
[1778708290507,39.04,79439.38,20.1,0.41889,0.00015,25.33225]
[1778708293263,39.04,79440.21,20.1,0.41902,0.00015,25.33425]
[1778708294502,39.04,79440.9,20.1,0.41913,0.00015,25.33589]
[1778708296038,39.04,79441.89,20.1,0.41928,0.00015,25.33823]
[1778708298720,39.04,79446.4,20.1,0.41997,0.00015,25.34883]
[1778708299070,39.04,79446.4,20.1,0.41997,0.00015,25.34882]
[1778708299793,39.04,79446.4,20.1,0.41997,0.00015,25.34882]
[1778708299973,39.04,79446.4,20.1,0.41997,0.00015,25.34882]
[1778708301550,39.04,79448.19,20.1,0.42025,0.00015,25.353]
[1778708303831,39.04,79453.86,20.1,0.42113,0.00015,25.36617]
[1778708306068,39.04,79458.41,20.1,0.42183,0.00015,25.37667]
[1778708312114,39.04,79458.26,20.1,0.42178,0.00015,25.3724]
[1778708315865,39.04,79458.26,20.1,0.42178,0.00015,25.37242]
[1778708315969,39.04,79458.26,20.1,0.42178,0.00015,25.37242]
[1778708316016,39.04,79458.26,20.1,0.42178,0.00015,25.37242]
[1778708319736,39.03,79457.88,20.1,0.42172,0.00015,25.37143]
[1778708319830,39.03,79457.88,20.1,0.42172,0.00015,25.37143]
[1778708319865,39.03,79457.88,20.1,0.42172,0.00015,25.37143]
[1778708320218,39.03,79457.88,20.1,0.42171,0.00015,25.37135]
[1778708320662,39.03,79457.88,20.1,0.42171,0.00015,25.37135]
[1778708323191,39.03,79450.34,20.1,0.42054,0.00015,25.35387]
[1778708329233,39.03,79449.61,20.1,0.42043,0.00015,25.35216]
[1778708332927,39.03,79448.94,20.1,0.42033,0.00015,25.35061]
[1778708333325,39.03,79448.56,20.1,0.42027,0.00015,25.34975]
[1778708339363,39.03,79450.61,20.1,0.42058,0.00015,25.35441]
[1778708345007,39.02,79454.14,20.1,0.42111,0.00015,25.36248]
[1778708345053,39.02,79454.14,20.1,0.42111,0.00015,25.36248]
[1778708349400,39.02,79460.66,20.1,0.42211,0.00015,25.3773]
[1778708355415,39.01,79462.62,20.1,0.42239,0.00015,25.3815]
[1778708357069,39.01,79462.62,20.1,0.42239,0.00015,25.3815]
[1778708363476,39.0,79461.91,20.1,0.42226,0.00015,25.3796]
[1778708366362,38.99,79460.59,20.1,0.42204,0.00015,25.37647]
[1778708366670,38.99,79460.59,20.1,0.42204,0.00015,25.37647]
[1778708372534,38.99,79461.76,20.1,0.42219,0.00015,25.37511]
[1778708377569,38.98,79461.41,20.1,0.42212,0.00015,25.37413]
[1778708382604,38.97,79461.54,20.1,0.42213,0.00015,25.37426]
[1778708392674,38.96,79462.19,20.1,0.4222,0.00015,25.37538]
[1778708397709,38.96,79462.07,20.1,0.42217,0.00015,25.37494]
[1778708401166,38.95,79467.68,20.1,0.42303,0.00015,25.38764]
[1778708402555,38.95,79468.54,20.1,0.42316,0.00016,25.38956]
[1778708404201,38.95,79468.91,20.1,0.42321,0.00016,25.39032]
[1778708409421,38.94,79469.41,20.1,0.42328,0.00016,25.39126]
[1778708414829,38.93,79466.7,20.1,0.42284,0.00016,25.38488]
[1778708416781,38.93,79466.45,20.1,0.4228,0.00016,25.38428]
[1778708417566,38.93,79465.73,20.1,0.42268,0.00016,25.3826]
[1778708422885,38.92,79466.02,20.1,0.42271,0.00016,25.38304]
[1778708428927,38.92,79465.11,20.1,0.42255,0.00016,25.38074]
[1778708430398,38.91,79464.35,20.1,0.42243,0.00016,25.37897]
[1778708433072,38.91,79463.88,20.1,0.42234,0.00016,25.37404]
[1778708433962,38.91,79456.69,20.1,0.42122,0.00016,25.3574]
[1778708435147,38.91,79456.69,20.1,0.42122,0.00016,25.3574]
[1778708441011,38.9,79456.39,20.1,0.42115,0.00016,25.35648]
[1778708448061,38.9,79456.53,20.1,0.42116,0.00016,25.3566]
[1778708448364,38.9,79456.53,20.1,0.42116,0.00016,25.3566]
[1778708453673,38.9,79450.57,20.1,0.42024,0.00016,25.34277]
[1778708460082,38.9,79446.15,20.1,0.41956,0.00015,25.3325]
[1778708461572,38.9,79446.12,20.1,0.41956,0.00015,25.33247]
[1778708461961,38.9,79446.12,20.1,0.41956,0.00015,25.33247]
[1778708463117,38.9,79446.2,20.1,0.41958,0.00015,25.33271]
[1778708463451,38.9,79445.49,20.1,0.41947,0.00015,25.33106]
[1778708463651,38.9,79445.49,20.1,0.41947,0.00015,25.33106]
[1778708464604,38.91,79441.47,20.1,0.41885,0.00015,25.32156]
[1778708465296,38.91,79441.86,20.1,0.41891,0.00015,25.3225]
[1778708465963,38.91,79441.86,20.1,0.41891,0.00015,25.3225]
[1778708467313,38.91,79442.07,20.1,0.41895,0.00015,25.32304]
[1778708467518,38.91,79442.07,20.1,0.41895,0.00015,25.32304]
[1778708467889,38.91,79442.07,20.1,0.41895,0.00015,25.32304]
[1778708467992,38.91,79442.07,20.1,0.41895,0.00015,25.32304]
[1778708468160,38.91,79442.07,20.1,0.41895,0.00015,25.32304]
[1778708468202,38.91,79450.68,20.1,0.42028,0.00016,25.34334]
[1778708468937,38.91,79450.68,20.1,0.42028,0.00016,25.34334]
[1778708469546,38.91,79454.83,20.1,0.42092,0.00016,25.35299]
[1778708469564,38.91,79454.83,20.1,0.42092,0.00016,25.35299]
[1778708470318,38.91,79460.83,20.1,0.42185,0.00016,25.36686]
[1778708476258,38.91,79463.66,20.1,0.42229,0.00016,25.37335]
[1778708481293,38.9,79463.92,20.1,0.42233,0.00016,25.37388]
[1778708492470,38.9,79463.96,20.1,0.42233,0.00016,25.3739]
[1778708492474,38.9,79463.96,20.1,0.42233,0.00016,25.3739]
[1778708493637,38.91,79463.96,20.1,0.42233,0.00016,25.37032]
[1778708494370,38.91,79468.83,20.1,0.42308,0.00016,25.3814]
[1778708500429,38.9,79471.45,20.1,0.42347,0.00016,25.38708]
[1778708504949,38.9,79471.5,20.1,0.42347,0.00016,25.38712]
[1778708510497,38.89,79466.58,20.1,0.42269,0.00016,25.37568]
[1778708516540,38.88,79466.64,20.1,0.42268,0.00016,25.37563]
[1778708521575,38.87,79467.06,20.1,0.42273,0.00016,25.37644]
[1778708533659,38.86,79467.23,20.1,0.42273,0.00016,25.37647]
[1778708539702,38.86,79467.48,20.1,0.42276,0.00016,25.37686]
[1778708543256,38.86,79467.48,20.1,0.42276,0.00016,25.37686]
[1778708550779,38.85,79470.83,20.1,0.42325,0.00016,25.38417]
[1778708555815,38.84,79471.35,20.1,0.42331,0.00016,25.38138]
[1778708560850,38.83,79471.63,20.1,0.42334,0.00016,25.38186]
[1778708565885,38.83,79471.21,20.1,0.42326,0.00016,25.38076]
[1778708570920,38.82,79471.23,20.1,0.42325,0.00016,25.38066]
[1778708578976,38.82,79471.27,20.1,0.42324,0.00016,25.38052]
[1778708584013,38.81,79471.1,20.1,0.4232,0.00016,25.38]
[1778708587623,38.81,79471.15,20.1,0.4232,0.00016,25.38003]
[1778708591278,38.8,79471.45,20.1,0.42324,0.00016,25.38063]
[1778708601130,38.79,79471.36,20.1,0.42321,0.00016,25.38013]
[1778708602284,38.79,79471.36,20.1,0.42321,0.00016,25.38013]
[1778708603525,38.79,79471.37,20.1,0.42321,0.00016,25.38013]
[1778708604232,38.79,79471.37,20.1,0.42321,0.00016,25.38013]
[1778708613067,38.78,79478.51,20.1,0.42428,0.00016,25.39219]
[1778708618460,38.78,79480.97,20.1,0.42465,0.00016,25.39757]
[1778708618489,38.78,79480.97,20.1,0.42465,0.00016,25.39757]
[1778708622657,38.77,79481.69,20.1,0.42476,0.00016,25.39906]
[1778708623346,38.77,79481.69,20.1,0.42476,0.00016,25.39906]
[1778708627258,38.77,79482.34,20.1,0.42485,0.00016,25.40043]
[1778708627398,38.77,79482.53,20.1,0.42488,0.00016,25.40083]
[1778708627936,38.77,79482.53,20.1,0.42488,0.00016,25.40083]
[1778708630624,38.77,79481.62,20.1,0.42473,0.00016,25.39875]
[1778708631701,38.77,79479.72,20.1,0.42443,0.00016,25.39445]
[1778708634669,38.76,79477.76,20.1,0.42412,0.00016,25.38999]
[1778708635276,38.76,79477.76,20.1,0.42412,0.00016,25.38999]
[1778708638694,38.76,79478.36,20.1,0.42421,0.00016,25.39124]
[1778708640643,38.76,79472.92,20.1,0.42336,0.00016,25.37888]
[1778708640648,38.76,79472.92,20.1,0.42336,0.00016,25.37888]
[1778708648511,38.75,79470.83,20.1,0.42301,0.00016,25.37389]
[1778708649870,38.75,79470.83,20.1,0.42301,0.00016,25.37389]
[1778708655560,38.74,79470.39,20.1,0.42293,0.00016,25.37271]
[1778708659474,38.74,79469.52,20.1,0.42279,0.00016,25.37064]
[1778708664623,38.74,79463.79,20.1,0.42188,0.00016,25.35733]
[1778708666385,38.74,79463.79,20.1,0.42188,0.00016,25.35733]
[1778708671672,38.73,79462.31,20.1,0.42163,0.00016,25.34997]
[1778708676707,38.74,79459.26,20.1,0.42116,0.00016,25.34301]
[1778708681742,38.74,79459.79,20.1,0.42126,0.00016,25.34442]
[1778708686777,38.74,79460.32,20.1,0.42135,0.00016,25.34573]
[1778708692819,38.74,79460.02,20.1,0.42129,0.00016,25.3449]
[1778708697856,38.74,79460.09,20.1,0.42131,0.00016,25.34514]
[1778708702892,38.74,79461.01,20.1,0.42144,0.00016,25.34717]
[1778708706580,38.74,79461.34,20.1,0.42149,0.00016,25.34787]
[1778708711955,38.73,79464.94,20.1,0.42204,0.00016,25.35605]
[1778708719004,38.72,79464.98,20.1,0.42203,0.00016,25.35593]
[1778708724040,38.72,79464.63,20.1,0.42196,0.00016,25.355]
[1778708729075,38.72,79464.77,20.1,0.42198,0.00016,25.35519]
[1778708737131,38.71,79464.79,20.1,0.42195,0.00016,25.35126]
[1778708741124,38.71,79464.79,20.1,0.42195,0.00016,25.35126]
[1778708742004,38.71,79463.47,20.1,0.42174,0.00016,25.34811]
[1778708742096,38.71,79463.47,20.1,0.42174,0.00016,25.34811]
[1778708743819,38.71,79456.55,20.1,0.42066,0.00016,25.33203]
[1778708747851,38.71,79451.21,20.1,0.41984,0.00016,25.31966]
[1778708752745,38.72,79446.12,20.1,0.41907,0.00016,25.3078]
[1778708753339,38.72,79446.12,20.1,0.41907,0.00016,25.3078]
[1778708753526,38.72,79441.85,20.1,0.4184,0.00016,25.29764]
[1778708758685,38.73,79432.99,20.1,0.41703,0.00016,25.27639]
[1778708759034,38.73,79432.99,20.1,0.41703,0.00016,25.27639]
[1778708759383,38.73,79432.99,20.1,0.41703,0.00016,25.27639]
[1778708759729,38.73,79433.01,20.1,0.41704,0.00016,25.27646]
[1778708765327,38.73,79428.85,20.1,0.4164,0.00016,25.26641]
[1778708766649,38.73,79428.83,20.1,0.41639,0.00016,25.26637]
[1778708770765,38.73,79427.07,20.1,0.41612,0.00016,25.2621]
[1778708771115,38.73,79427.07,20.1,0.41612,0.00016,25.2621]
[1778708772066,38.73,79426.55,20.1,0.41604,0.00016,25.26085]
[1778708772079,38.73,79426.55,20.1,0.41604,0.00016,25.26085]
[1778708772114,38.73,79426.55,20.1,0.41604,0.00016,25.26085]
[1778708773677,38.73,79426.57,20.1,0.41605,0.00016,25.26092]
[1778708774738,38.73,79426.41,20.1,0.41603,0.00016,25.26054]
[1778708774757,38.73,79426.41,20.1,0.41603,0.00016,25.26054]
[1778708774767,38.73,79426.41,20.1,0.41603,0.00016,25.26054]
[1778708774902,38.73,79426.41,20.1,0.41603,0.00016,25.26054]
[1778708775006,38.73,79426.41,20.1,0.41603,0.00016,25.26054]
[1778708775128,38.73,79426.41,20.1,0.41603,0.00016,25.26054]
[1778708775445,38.73,79426.41,20.1,0.41603,0.00016,25.26054]
[1778708775471,38.73,79416.04,20.1,0.41441,0.00016,25.2349]
[1778708775878,38.73,79416.04,20.1,0.41441,0.00016,25.2349]
[1778708775916,38.73,79416.04,20.1,0.41441,0.00016,25.2349]
[1778708775980,38.73,79416.04,20.1,0.41441,0.00016,25.2349]
[1778708776043,38.73,79416.04,20.1,0.41441,0.00016,25.2349]
[1778708776111,38.73,79416.04,20.1,0.41441,0.00016,25.2349]
[1778708776333,38.73,79416.04,20.1,0.41441,0.00016,25.2349]
[1778708776396,38.73,79416.04,20.1,0.41441,0.00016,25.2349]
[1778708776484,38.73,79416.04,20.1,0.41441,0.00016,25.2349]
[1778708776505,38.73,79416.04,20.1,0.41441,0.00016,25.2349]
[1778708776412,38.73,79387.04,20.1,0.40991,0.00016,25.16097]
[1778708777148,38.73,79387.04,20.1,0.40991,0.00016,25.16097]
[1778708777233,38.73,79387.04,20.1,0.40991,0.00016,25.16097]
[1778708777297,38.73,79387.04,20.1,0.40991,0.00016,25.16097]
[1778708777513,38.73,79387.04,20.1,0.40991,0.00016,25.16097]
[1778708777419,38.73,79390.67,20.1,0.41048,0.00016,25.17046]
[1778708777568,38.73,79390.67,20.1,0.41048,0.00016,25.17046]
[1778708778298,38.73,79390.67,20.1,0.41048,0.00016,25.17046]
[1778708778426,38.73,79392.14,20.1,0.4107,0.00016,25.17419]
[1778708780249,38.73,79392.73,20.1,0.41079,0.00016,25.17568]
[1778708780586,38.73,79392.95,20.1,0.41082,0.00016,25.17621]
[1778708781245,38.73,79392.95,20.1,0.41082,0.00016,25.17621]
[1778708781268,38.73,79392.95,20.1,0.41082,0.00016,25.17621]
[1778708781588,38.73,79394.81,20.1,0.41111,0.00016,25.18096]
[1778708781832,38.73,79394.81,20.1,0.41111,0.00016,25.18096]
[1778708782054,38.73,79394.81,20.1,0.41111,0.00016,25.18096]
[1778708782454,38.73,79410.18,20.1,0.41349,0.00016,25.22007]
[1778708784256,38.73,79412.56,20.1,0.41386,0.00016,25.22603]
[1778708788022,38.72,79415.69,20.1,0.41434,0.00016,25.23374]
[1778708797559,38.71,79420.14,20.1,0.41499,0.00016,25.24067]
[1778708801529,38.71,79420.43,20.1,0.41503,0.00016,25.24131]
[1778708801599,38.71,79420.56,20.1,0.41505,0.00016,25.2416]
[1778708801684,38.71,79420.56,20.1,0.41505,0.00016,25.2416]
[1778708801712,38.71,79420.56,20.1,0.41505,0.00016,25.2416]
[1778708802215,38.71,79420.56,20.1,0.41505,0.00016,25.2416]
[1778708802508,38.71,79420.56,20.1,0.41505,0.00016,25.2416]
[1778708802222,38.71,79421.02,20.1,0.41512,0.00016,25.24272]
[1778708802595,38.71,79433.73,20.1,0.4171,0.00016,25.27389]
[1778708804547,38.71,79433.73,20.1,0.4171,0.00016,25.27389]
[1778708805738,38.71,79436.25,20.1,0.4175,0.00016,25.28006]
[1778708805787,38.71,79436.25,20.1,0.4175,0.00016,25.28006]
[1778708805899,38.71,79436.25,20.1,0.4175,0.00016,25.28006]
[1778708807459,38.71,79436.33,20.1,0.41751,0.00016,25.28028]
[1778708807467,38.71,79446.42,20.1,0.41908,0.00016,25.3045]
[1778708813672,38.72,79446.83,20.1,0.41916,0.00016,25.3057]
[1778708815032,38.72,79446.83,20.1,0.41916,0.00016,25.3057]
[1778708816314,38.72,79447.62,20.1,0.41929,0.00016,25.30764]
[1778708816990,38.72,79450.13,20.1,0.41969,0.00016,25.31363]
[1778708817495,38.72,79450.13,20.1,0.41969,0.00016,25.31363]
[1778708818108,38.73,79450.02,20.1,0.41967,0.00016,25.31341]
[1778708821261,38.73,79442.06,20.1,0.41844,0.00016,25.29452]
[1778708824466,38.73,79434.68,20.1,0.41729,0.00016,25.27683]
[1778708824711,38.73,79434.29,20.1,0.41724,0.00016,25.27593]
[1778708825646,38.73,79432.26,20.1,0.41692,0.00016,25.27102]
[1778708829350,38.73,79424.88,20.1,0.41578,0.00016,25.253]
[1778708834205,38.73,79423.3,20.1,0.41553,0.00016,25.24918]
[1778708834306,38.74,79423.3,20.1,0.41554,0.00016,25.24921]
[1778708836297,38.74,79422.4,20.1,0.4154,0.00016,25.24699]
[1778708836398,38.74,79422.4,20.1,0.4154,0.00016,25.247]
[1778708837840,38.74,79430.3,20.1,0.41663,0.00016,25.2664]
[1778708842145,38.74,79431.23,20.1,0.41678,0.00016,25.26872]
[1778708842157,38.74,79431.23,20.1,0.41678,0.00016,25.26872]
[1778708842181,38.74,79431.23,20.1,0.41678,0.00016,25.26872]
[1778708842188,38.74,79431.23,20.1,0.41678,0.00016,25.26872]
[1778708842697,38.74,79431.18,20.1,0.41677,0.00016,25.26864]
[1778708843018,38.74,79431.18,20.1,0.41677,0.00016,25.26864]
[1778708843045,38.74,79431.18,20.1,0.41677,0.00016,25.26864]
[1778708843562,38.74,79431.18,20.1,0.41677,0.00016,25.26864]
[1778708843081,38.74,79441.76,20.1,0.41842,0.00016,25.29419]
[1778708844408,38.74,79441.76,20.1,0.41842,0.00016,25.29419]
[1778708846905,38.74,79448.38,20.1,0.41945,0.00016,25.30995]
[1778708852947,38.74,79453.0,20.1,0.42015,0.00016,25.31702]
[1778708858077,38.74,79453.1,20.1,0.42017,0.00016,25.31724]
[1778708858415,38.74,79453.1,20.1,0.42017,0.00016,25.31724]
[1778708864025,38.73,79457.39,20.1,0.42082,0.00016,25.32716]
[1778708869060,38.73,79457.46,20.1,0.42084,0.00016,25.32736]
[1778708874206,38.73,79457.43,20.1,0.42083,0.00016,25.3272]
[1778708875575,38.73,79457.41,20.1,0.42082,0.00016,25.32711]
[1778708876182,38.73,79457.38,20.1,0.42082,0.00016,25.32704]
[1778708877372,38.73,79457.89,20.1,0.42089,0.00016,25.32819]
[1778708881145,38.72,79469.31,20.1,0.42266,0.00016,25.35448]
[1778708882907,38.72,79472.29,20.1,0.42313,0.00016,25.36127]
[1778708886342,38.72,79473.89,20.1,0.42337,0.00016,25.36486]
[1778708887372,38.72,79473.97,20.1,0.42338,0.00016,25.36502]
[1778708888385,38.72,79473.89,20.1,0.42337,0.00016,25.36481]
[1778708895244,38.71,79475.29,20.1,0.42357,0.00016,25.36783]
[1778708901285,38.71,79477.35,20.1,0.42389,0.00016,25.37239]
[1778708906320,38.71,79478.98,20.1,0.42414,0.00016,25.37599]
[1778708909534,38.71,79479.34,20.1,0.42419,0.00016,25.37677]
[1778708914261,38.7,79479.39,20.1,0.42418,0.00016,25.37301]
[1778708919411,38.7,79479.87,20.1,0.42424,0.00016,25.374]
[1778708920687,38.7,79479.87,20.1,0.42424,0.00016,25.374]
[1778708923400,38.7,79480.07,20.1,0.42427,0.00016,25.3744]
[1778708924628,38.7,79480.11,20.1,0.42428,0.00016,25.37447]
[1778708925123,38.7,79483.93,20.1,0.42487,0.00016,25.38303]
[1778708925314,38.7,79483.93,20.1,0.42487,0.00016,25.38303]
[1778708926901,38.7,79485.61,20.1,0.42513,0.00016,25.38676]
[1778708926902,38.7,79485.61,20.1,0.42513,0.00016,25.38676]
[1778708927467,38.7,79489.91,20.1,0.4258,0.00016,25.39631]
[1778708928289,38.7,79489.91,20.1,0.4258,0.00016,25.39631]
[1778708933666,38.69,79488.08,20.1,0.42551,0.00016,25.39217]
[1778708938717,38.69,79487.21,20.1,0.42537,0.00016,25.39016]
[1778708938913,38.69,79487.21,20.1,0.42537,0.00016,25.39016]
[1778708939328,38.69,79487.21,20.1,0.42537,0.00016,25.39016]
[1778708939551,38.69,79487.2,20.1,0.42537,0.00016,25.39012]
[1778708939768,38.69,79487.2,20.1,0.42537,0.00016,25.39012]
[1778708940228,38.69,79487.2,20.1,0.42537,0.00016,25.39012]
[1778708949004,38.69,79483.84,20.1,0.42484,0.00016,25.38257]
[1778708949006,38.69,79483.84,20.1,0.42484,0.00016,25.38257]
[1778708950295,38.69,79483.34,20.1,0.42476,0.00016,25.38145]
[1778708950528,38.69,79483.34,20.1,0.42476,0.00016,25.38145]
[1778708955668,38.68,79474.6,20.1,0.42339,0.00016,25.36165]
[1778708960703,38.68,79472.97,20.1,0.42313,0.00016,25.35786]
[1778708965738,38.68,79472.61,20.1,0.42306,0.00016,25.35695]
[1778708968561,38.68,79472.61,20.1,0.42306,0.00016,25.35695]
[1778708972114,38.68,79471.6,20.1,0.4229,0.00016,25.35457]
[1778708972383,38.68,79471.6,20.1,0.4229,0.00016,25.35457]
[1778708973247,38.68,79471.52,20.1,0.42287,0.00016,25.35056]
[1778708973257,38.68,79471.52,20.1,0.42287,0.00016,25.35056]
[1778708974273,38.67,79469.23,20.1,0.42251,0.00016,25.34528]
[1778708974489,38.67,79469.23,20.1,0.42251,0.00016,25.34528]
[1778708974588,38.67,79469.23,20.1,0.42251,0.00016,25.34528]
[1778708974630,38.67,79469.23,20.1,0.42251,0.00016,25.34528]
[1778708975230,38.67,79467.76,20.1,0.42228,0.00016,25.34187]
[1778708975337,38.67,79467.76,20.1,0.42228,0.00016,25.34187]
[1778708975358,38.67,79467.76,20.1,0.42228,0.00016,25.34187]
[1778708977511,38.67,79458.48,20.1,0.42083,0.00016,25.32032]
[1778708978659,38.68,79457.98,20.1,0.42076,0.00016,25.31925]
[1778708984877,38.69,79456.42,20.1,0.42054,0.00016,25.31591]
[1778708989913,38.69,79455.74,20.1,0.42045,0.00016,25.31454]
[1778708992935,38.69,79454.35,20.1,0.42023,0.00016,25.31123]
[1778708994949,38.69,79454.11,20.1,0.42019,0.00016,25.31064]
[1778708999985,38.69,79453.9,20.1,0.42015,0.00016,25.31008]
[1778709003694,38.69,79454.01,20.1,0.42017,0.00016,25.31032]
[1778709009048,38.69,79453.91,20.1,0.42015,0.00016,25.30998]
[1778709010241,38.69,79453.91,20.1,0.42015,0.00016,25.30998]
[1778709014025,38.68,79453.78,20.1,0.42012,0.00016,25.30962]
[1778709015092,38.68,79460.07,20.1,0.4211,0.00016,25.32433]
[1778709019138,38.68,79462.97,20.1,0.42155,0.00016,25.33101]
[1778709019651,38.68,79462.97,20.1,0.42155,0.00016,25.33101]
[1778709025285,38.68,79468.44,20.1,0.42239,0.00016,25.34352]
[1778709026617,38.67,79468.8,20.1,0.42244,0.00016,25.34429]
[1778709027314,38.67,79468.65,20.1,0.42242,0.00016,25.34389]
[1778709027338,38.67,79468.65,20.1,0.42242,0.00016,25.34389]
[1778709028664,38.67,79468.05,20.1,0.42232,0.00016,25.34248]
[1778709028765,38.67,79476.41,20.1,0.42363,0.00016,25.36158]
[1778709028977,38.67,79476.41,20.1,0.42363,0.00016,25.36158]
[1778709029484,38.67,79476.41,20.1,0.42363,0.00016,25.36158]
[1778709035043,38.67,79476.17,20.1,0.42357,0.00016,25.3572]
[1778709037207,38.67,79475.86,20.1,0.42352,0.00016,25.35648]
[1778709042282,38.67,79475.65,20.1,0.42349,0.00016,25.35595]
[1778709043170,38.67,79475.65,20.1,0.42349,0.00016,25.35595]
[1778709047000,38.67,79476.08,20.1,0.42355,0.00016,25.35689]
[1778709047003,38.67,79476.08,20.1,0.42355,0.00016,25.35689]
[1778709047013,38.67,79476.08,20.1,0.42355,0.00016,25.35689]
[1778709047317,38.67,79478.29,20.1,0.4239,0.00016,25.3619]
[1778709052352,38.66,79481.72,20.1,0.42442,0.00016,25.36952]
[1778709057687,38.66,79484.01,20.1,0.42477,0.00016,25.37459]
[1778709060418,38.66,79484.32,20.1,0.42482,0.00016,25.37522]
[1778709060420,38.66,79484.32,20.1,0.42482,0.00016,25.37522]
[1778709063904,38.65,79484.29,20.1,0.42481,0.00016,25.37508]
[1778709064393,38.65,79484.29,20.1,0.42481,0.00016,25.37508]
[1778709064410,38.65,79484.29,20.1,0.42481,0.00016,25.37508]
[1778709064434,38.65,79484.29,20.1,0.42481,0.00016,25.37508]
[1778709064455,38.65,79484.29,20.1,0.42481,0.00016,25.37508]
[1778709064458,38.65,79484.29,20.1,0.42481,0.00016,25.37508]
[1778709064463,38.65,79484.29,20.1,0.42481,0.00016,25.37508]
[1778709064675,38.65,79484.29,20.1,0.42481,0.00016,25.37508]
[1778709067742,38.65,79489.4,20.1,0.4256,0.00016,25.38641]
[1778709069625,38.65,79486.69,20.1,0.42518,0.00016,25.38037]
[1778709074013,38.65,79487.08,20.1,0.42523,0.00016,25.38118]
[1778709074389,38.65,79487.08,20.1,0.42523,0.00016,25.38118]
[1778709074473,38.65,79487.08,20.1,0.42523,0.00016,25.38118]
[1778709077341,38.65,79484.35,20.1,0.4248,0.00016,25.37505]
[1778709077914,38.65,79484.17,20.1,0.42477,0.00016,25.37463]
[1778709078255,38.65,79484.17,20.1,0.42477,0.00016,25.37463]
[1778709078324,38.65,79484.17,20.1,0.42477,0.00016,25.37463]
[1778709078579,38.65,79484.17,20.1,0.42477,0.00016,25.37463]
[1778709078627,38.65,79475.47,20.1,0.42341,0.00016,25.35498]
[1778709078899,38.65,79475.47,20.1,0.42341,0.00016,25.35498]
[1778709078921,38.65,79475.47,20.1,0.42341,0.00016,25.35498]
[1778709079309,38.65,79475.47,20.1,0.42341,0.00016,25.35498]
[1778709079549,38.65,79469.25,20.1,0.42244,0.00016,25.34072]
[1778709080337,38.65,79469.25,20.1,0.42244,0.00016,25.34072]
[1778709082378,38.65,79473.13,20.1,0.42305,0.00016,25.34967]
[1778709086583,38.65,79473.9,20.1,0.42316,0.00016,25.35135]
[1778709091633,38.64,79481.05,20.1,0.42427,0.00016,25.36375]
[1778709092906,38.64,79481.41,20.1,0.42432,0.00016,25.36455]
[1778709098682,38.64,79482.22,20.1,0.42445,0.00016,25.36636]
[1778709103717,38.64,79482.75,20.1,0.42453,0.00016,25.36754]
[1778709109512,38.64,79483.44,20.1,0.42464,0.00016,25.36908]
[1778709114794,38.64,79485.39,20.1,0.42494,0.00016,25.37345]
[1778709119829,38.64,79485.38,20.1,0.42494,0.00016,25.37342]
[1778709124864,38.64,79485.36,20.1,0.42494,0.00016,25.37337]
[1778709129900,38.64,79484.88,20.1,0.42486,0.00016,25.37228]
[1778709134935,38.64,79484.95,20.1,0.42487,0.00016,25.37242]
[1778709138756,38.64,79484.43,20.1,0.42479,0.00016,25.37125]
[1778709144806,38.64,79485.81,20.1,0.425,0.00016,25.37433]
[1778709144901,38.64,79485.81,20.1,0.425,0.00016,25.37433]
[1778709145690,38.64,79485.81,20.1,0.425,0.00016,25.37432]
[1778709151935,38.64,79488.76,20.1,0.42545,0.00016,25.37713]
[1778709151936,38.64,79488.76,20.1,0.42545,0.00016,25.37713]
[1778709152807,38.64,79488.76,20.1,0.42545,0.00016,25.37713]
[1778709158097,38.64,79488.62,20.1,0.42543,0.00016,25.37684]
[1778709163945,38.64,79492.51,20.1,0.42605,0.00016,25.3855]
[1778709163946,38.64,79492.51,20.1,0.42605,0.00016,25.3855]
[1778709164169,38.64,79492.51,20.1,0.42605,0.00016,25.3855]
[1778709164258,38.64,79494.41,20.1,0.42634,0.00016,25.3897]
[1778709169174,38.64,79500.53,20.1,0.42729,0.00016,25.40301]
[1778709174210,38.63,79498.28,20.1,0.42693,0.00016,25.39797]
[1778709179245,38.63,79497.39,20.1,0.42678,0.00016,25.3959]
[1778709184280,38.62,79496.91,20.1,0.4267,0.00016,25.39473]
[1778709187801,38.62,79498.01,20.1,0.42686,0.00016,25.39709]
[1778709187900,38.62,79497.86,20.1,0.42684,0.00016,25.39671]
[1778709188389,38.62,79497.86,20.1,0.42684,0.00016,25.39671]
[1778709189282,38.62,79497.37,20.1,0.42676,0.00016,25.39566]
[1778709189315,38.62,79490.47,20.1,0.42568,0.00016,25.38042]
[1778709190948,38.62,79490.47,20.1,0.42568,0.00016,25.38042]
[1778709193263,38.62,79485.97,20.1,0.42498,0.00016,25.37042]
[1778709198378,38.62,79483.8,20.1,0.42464,0.00016,25.36556]
[1778709200233,38.62,79483.8,20.1,0.42464,0.00016,25.36556]
[1778709200294,38.62,79483.8,20.1,0.42464,0.00016,25.36556]
[1778709200299,38.62,79483.8,20.1,0.42464,0.00016,25.36556]
[1778709200422,38.62,79483.8,20.1,0.42464,0.00016,25.36556]
[1778709201658,38.62,79480.78,20.1,0.42416,0.00016,25.35876]
[1778709201686,38.62,79469.7,20.1,0.42243,0.00016,25.33348]
[1778709203413,38.62,79463.58,20.1,0.42147,0.00016,25.31931]
[1778709208448,38.62,79467.24,20.1,0.42204,0.00016,25.32772]
[1778709212779,38.62,79468.88,20.1,0.42228,0.00016,25.32767]
[1778709212841,38.62,79468.88,20.1,0.42228,0.00016,25.32767]
[1778709213138,38.62,79470.34,20.1,0.4225,0.00016,25.331]
[1778709213483,38.62,79478.34,20.1,0.42376,0.00016,25.34928]
[1778709214187,38.62,79478.34,20.1,0.42376,0.00016,25.34928]
[1778709214901,38.62,79478.34,20.1,0.42376,0.00016,25.34928]
[1778709215233,38.62,79482.87,20.1,0.42446,0.00016,25.35949]
[1778709215658,38.62,79482.87,20.1,0.42446,0.00016,25.35949]
[1778709215845,38.62,79482.87,20.1,0.42446,0.00016,25.35949]
[1778709215871,38.62,79482.87,20.1,0.42446,0.00016,25.35949]
[1778709216979,38.62,79485.88,20.1,0.42493,0.00016,25.36623]
[1778709216504,38.62,79473.08,20.1,0.42293,0.00016,25.33724]
[1778709221539,38.61,79472.71,20.1,0.42286,0.00016,25.33631]
[1778709222723,38.61,79472.71,20.1,0.42286,0.00016,25.33631]
[1778709223656,38.61,79475.55,20.1,0.42331,0.00016,25.34279]
[1778709229595,38.61,79479.45,20.1,0.42392,0.00016,25.35161]
[1778709234630,38.61,79479.68,20.1,0.42395,0.00016,25.35211]
[1778709239665,38.61,79480.45,20.1,0.42407,0.00016,25.35384]
[1778709244705,38.61,79480.89,20.1,0.42414,0.00016,25.35483]
[1778709249740,38.61,79481.52,20.1,0.42424,0.00016,25.35625]
[1778709254775,38.61,79480.8,20.1,0.42412,0.00016,25.35462]
[1778709259810,38.61,79480.81,20.1,0.42412,0.00016,25.35463]
[1778709264845,38.61,79480.89,20.1,0.42414,0.00016,25.3548]
[1778709269359,38.61,79481.43,20.1,0.42422,0.00016,25.35602]
[1778709275922,38.61,79474.58,20.1,0.42313,0.00016,25.33662]
[1778709276713,38.61,79474.58,20.1,0.42313,0.00016,25.33662]
[1778709277381,38.61,79474.61,20.1,0.42313,0.00016,25.33668]
[1778709280207,38.61,79472.2,20.1,0.42276,0.00016,25.33114]
[1778709282338,38.6,79471.19,20.1,0.4226,0.00016,25.3288]
[1778709283204,38.6,79470.77,20.1,0.42253,0.00016,25.32782]
[1778709283895,38.6,79470.77,20.1,0.42253,0.00016,25.32782]
[1778709290020,38.6,79470.24,20.1,0.42244,0.00016,25.32651]
[1778709295055,38.6,79473.5,20.1,0.42294,0.00016,25.33393]
[1778709300602,38.6,79474.69,20.1,0.42313,0.00016,25.33661]
[1778709300606,38.6,79474.69,20.1,0.42313,0.00016,25.33661]
[1778709302263,38.6,79476.34,20.1,0.42338,0.00016,25.34035]
[1778709308029,38.6,79482.36,20.1,0.42433,0.00016,25.354]
[1778709313181,38.6,79482.12,20.1,0.42429,0.00016,25.35344]
[1778709318217,38.6,79481.94,20.1,0.42426,0.00016,25.35301]
[1778709323252,38.59,79481.97,20.1,0.42426,0.00016,25.35304]
[1778709328287,38.59,79482.28,20.1,0.42431,0.00016,25.35371]
[1778709333322,38.59,79478.13,20.1,0.42364,0.00016,25.34047]
[1778709336336,38.59,79477.42,20.1,0.42353,0.00016,25.33883]
[1778709336472,38.59,79477.42,20.1,0.42353,0.00016,25.33883]
[1778709337176,38.59,79476.6,20.1,0.4234,0.00016,25.33694]
[1778709337261,38.59,79476.6,20.1,0.4234,0.00016,25.33694]
[1778709337269,38.59,79476.6,20.1,0.4234,0.00016,25.33694]
[1778709337276,38.59,79476.6,20.1,0.4234,0.00016,25.33694]
[1778709337426,38.59,79476.6,20.1,0.4234,0.00016,25.33694]
[1778709337834,38.59,79476.6,20.1,0.4234,0.00016,25.33694]
[1778709338357,38.59,79463.02,20.1,0.42126,0.00016,25.3056]
[1778709339186,38.59,79463.02,20.1,0.42126,0.00016,25.3056]
[1778709339193,38.59,79463.02,20.1,0.42126,0.00016,25.3056]
[1778709339253,38.59,79463.02,20.1,0.42126,0.00016,25.3056]
[1778709341500,38.59,79457.44,20.1,0.4204,0.00016,25.29263]
[1778709342952,38.59,79456.87,20.1,0.42031,0.00016,25.29133]
[1778709343300,38.59,79456.46,20.1,0.42025,0.00016,25.29037]
[1778709344943,38.59,79454.66,20.1,0.41997,0.00016,25.28612]
[1778709345113,38.59,79454.66,20.1,0.41997,0.00016,25.28612]
[1778709345240,38.59,79452.17,20.1,0.41958,0.00016,25.28023]
[1778709345303,38.59,79452.17,20.1,0.41958,0.00016,25.28023]
[1778709345406,38.59,79445.94,20.1,0.4186,0.00016,25.26537]
[1778709346447,38.59,79445.94,20.1,0.4186,0.00016,25.26537]
[1778709346463,38.59,79445.94,20.1,0.4186,0.00016,25.26537]
[1778709346680,38.59,79445.94,20.1,0.4186,0.00016,25.26537]
[1778709346693,38.6,79439.62,20.1,0.41762,0.00016,25.2502]
[1778709349044,38.6,79435.14,20.1,0.41692,0.00016,25.23931]
[1778709352455,38.6,79424.82,20.1,0.41532,0.00016,25.21409]
[1778709356077,38.6,79423.93,20.1,0.41518,0.00016,25.21195]
[1778709357687,38.6,79421.68,20.1,0.41484,0.00016,25.20643]
[1778709357767,38.61,79421.06,20.1,0.41474,0.00016,25.20496]
[1778709358962,38.61,79421.06,20.1,0.41474,0.00016,25.20496]
[1778709362348,38.6,79420.64,20.1,0.41467,0.00016,25.20386]
[1778709362368,38.6,79420.64,20.1,0.41467,0.00016,25.20386]
[1778709367564,38.6,79419.12,20.1,0.41443,0.00016,25.19995]
[1778709370362,38.6,79418.75,20.1,0.41437,0.00016,25.19899]
[1778709371088,38.6,79418.75,20.1,0.41437,0.00016,25.19899]
[1778709372059,38.6,79418.74,20.1,0.41437,0.00016,25.19894]
[1778709372346,38.6,79416.98,20.1,0.41409,0.00016,25.1945]
[1778709373845,38.6,79414.98,20.1,0.41378,0.00016,25.18947]
[1778709375368,38.6,79408.91,20.1,0.41282,0.00016,25.17407]
[1778709376576,38.6,79406.73,20.1,0.41248,0.00016,25.16849]
[1778709377957,38.6,79406.66,20.1,0.41247,0.00016,25.1683]
[1778709377989,38.6,79406.66,20.1,0.41247,0.00016,25.1683]
[1778709378029,38.6,79406.66,20.1,0.41247,0.00016,25.1683]
[1778709378037,38.59,79404.84,20.1,0.41218,0.00016,25.16363]
[1778709379861,38.59,79401.38,20.1,0.41164,0.00016,25.15477]
[1778709380512,38.59,79401.66,20.1,0.41169,0.00016,25.15548]
[1778709381044,38.59,79401.66,20.1,0.41169,0.00016,25.15548]
[1778709382745,38.59,79400.04,20.1,0.41143,0.00016,25.1512]
[1778709383676,38.59,79393.12,20.1,0.41034,0.00016,25.13318]
[1778709384380,38.59,79393.12,20.1,0.41034,0.00016,25.13318]
[1778709385293,38.59,79391.68,20.1,0.41012,0.00016,25.12947]
[1778709390725,38.59,79390.49,20.1,0.40995,0.00016,25.12656]
[1778709396131,38.6,79390.46,20.1,0.40994,0.00016,25.12279]
[1778709396136,38.6,79392.14,20.1,0.4102,0.00016,25.1272]
[1778709397898,38.6,79396.75,20.1,0.41092,0.00016,25.13916]
[1778709398262,38.6,79397.14,20.1,0.41098,0.00016,25.14016]
[1778709398309,38.6,79397.14,20.1,0.41098,0.00016,25.14016]
[1778709398559,38.6,79397.14,20.1,0.41098,0.00016,25.14016]
[1778709399439,38.6,79399.87,20.1,0.4114,0.00016,25.1472]
[1778709399724,38.6,79399.87,20.1,0.4114,0.00016,25.1472]
[1778709404776,38.6,79405.67,20.1,0.41231,0.00016,25.16204]
[1778709415696,38.6,79405.78,20.1,0.41232,0.00016,25.16229]
[1778709418620,38.6,79406.68,20.1,0.41246,0.00016,25.16455]
[1778709421650,38.6,79406.51,20.1,0.41243,0.00016,25.1641]
[1778709426977,38.59,79406.08,20.1,0.41236,0.00016,25.16295]
[1778709432499,38.59,79406.02,20.1,0.41235,0.00016,25.16277]
[1778709439079,38.59,79406.38,20.1,0.4124,0.00016,25.16362]
[1778709442497,38.59,79406.89,20.1,0.41248,0.00016,25.1649]
[1778709449149,38.59,79407.48,20.1,0.41257,0.00016,25.16634]
[1778709454184,38.59,79408.12,20.1,0.41265,0.00016,25.16412]
[1778709454554,38.59,79408.12,20.1,0.41265,0.00016,25.16412]
[1778709460227,38.59,79408.28,20.1,0.41267,0.00016,25.16448]
[1778709465263,38.59,79408.32,20.1,0.41268,0.00016,25.16456]
[1778709470297,38.59,79407.81,20.1,0.4126,0.00016,25.16323]
[1778709475332,38.58,79407.77,20.1,0.41259,0.00016,25.16311]
[1778709480367,38.58,79407.62,20.1,0.41256,0.00016,25.1627]
[1778709485402,38.58,79407.76,20.1,0.41258,0.00016,25.16304]
[1778709491255,38.58,79407.42,20.1,0.41253,0.00016,25.16216]
[1778709491292,38.58,79404.52,20.1,0.41208,0.00016,25.15476]
[1778709493939,38.58,79397.28,20.1,0.41095,0.00016,25.13614]
[1778709501271,38.58,79395.28,20.1,0.41064,0.00016,25.131]
[1778709501910,38.59,79395.32,20.1,0.41065,0.00016,25.13115]
[1778709502003,38.59,79395.32,20.1,0.41065,0.00016,25.13115]
[1778709502082,38.59,79395.28,20.1,0.41064,0.00016,25.13106]
[1778709502713,38.59,79395.28,20.1,0.41064,0.00016,25.13106]
[1778709508248,38.59,79390.97,20.1,0.40999,0.00016,25.12009]
[1778709511151,38.59,79391.41,20.1,0.41005,0.00016,25.12112]
[1778709512514,38.59,79391.01,20.1,0.40996,0.00016,25.11618]
[1778709520647,38.58,79391.29,20.1,0.40999,0.00016,25.11658]
[1778709524327,38.58,79390.63,20.1,0.40987,0.00016,25.11471]
[1778709524337,38.58,79390.63,20.1,0.40987,0.00016,25.11471]
[1778709524481,38.58,79390.63,20.1,0.40987,0.00016,25.11471]
[1778709524714,38.58,79390.63,20.1,0.40987,0.00016,25.11471]
[1778709525376,38.58,79385.47,20.1,0.40907,0.00016,25.10118]
[1778709530717,38.59,79379.14,20.1,0.40811,0.00016,25.08484]
[1778709532783,38.59,79379.05,20.1,0.4081,0.00016,25.08466]
[1778709532795,38.59,79379.05,20.1,0.4081,0.00016,25.08466]
[1778709533788,38.59,79378.84,20.1,0.40807,0.00016,25.08422]
[1778709533890,38.59,79360.31,20.1,0.40519,0.00016,25.03442]
[1778709536450,38.59,79357.23,20.1,0.40472,0.00016,25.02603]
[1778709536745,38.59,79357.23,20.1,0.40472,0.00016,25.02603]
[1778709537196,38.59,79357.23,20.1,0.40472,0.00016,25.02603]
[1778709539360,38.59,79357.52,20.1,0.40476,0.00016,25.02685]
[1778709539396,38.59,79357.52,20.1,0.40476,0.00016,25.02685]
[1778709542801,38.59,79370.7,20.1,0.40682,0.00016,25.06269]
[1778709546167,38.6,79371.49,20.1,0.40695,0.00016,25.06489]
[1778709557920,38.61,79375.34,20.1,0.40759,0.00016,25.07583]
[1778709562955,38.62,79375.78,20.1,0.40767,0.00016,25.07718]
[1778709568997,38.62,79375.54,20.1,0.40765,0.00016,25.07675]
[1778709574032,38.63,79375.34,20.1,0.40761,0.00016,25.07258]
[1778709579067,38.63,79374.14,20.1,0.40744,0.00016,25.06958]
[1778709584102,38.64,79373.89,20.1,0.40742,0.00016,25.06913]
[1778709591151,38.64,79373.46,20.1,0.40737,0.00016,25.06829]
[1778709593022,38.65,79373.48,20.1,0.40737,0.00016,25.06838]
[1778709593165,38.65,79374.26,20.1,0.4075,0.00016,25.0705]
[1778709598200,38.65,79375.13,20.1,0.40763,0.00016,25.07277]
[1778709600909,38.65,79374.63,20.1,0.40755,0.00016,25.07142]
[1778709600912,38.65,79374.63,20.1,0.40755,0.00016,25.07142]
[1778709601192,38.65,79374.63,20.1,0.40755,0.00016,25.07142]
[1778709601192,38.65,79374.63,20.1,0.40755,0.00016,25.07142]
[1778709601207,38.65,79374.63,20.1,0.40755,0.00016,25.07142]
[1778709601228,38.65,79374.63,20.1,0.40755,0.00016,25.07142]
[1778709601246,38.65,79374.63,20.1,0.40755,0.00016,25.07142]
[1778709601309,38.65,79374.63,20.1,0.40755,0.00016,25.07142]
[1778709601335,38.65,79374.63,20.1,0.40755,0.00016,25.07142]
[1778709601336,38.65,79374.63,20.1,0.40755,0.00016,25.07142]
[1778709601377,38.65,79374.63,20.1,0.40755,0.00016,25.07142]
[1778709601426,38.65,79374.63,20.1,0.40755,0.00016,25.07142]
[1778709601475,38.65,79374.63,20.1,0.40755,0.00016,25.07142]
[1778709601666,38.64,79380.44,20.1,0.40845,0.00016,25.08683]
[1778709601814,38.64,79380.44,20.1,0.40845,0.00016,25.08683]
[1778709602080,38.64,79380.44,20.1,0.40845,0.00016,25.08683]
[1778709602099,38.64,79380.44,20.1,0.40845,0.00016,25.08683]
[1778709602210,38.64,79380.44,20.1,0.40845,0.00016,25.08683]
[1778709602235,38.64,79380.44,20.1,0.40845,0.00016,25.08683]
[1778709602254,38.64,79380.44,20.1,0.40845,0.00016,25.08683]
[1778709602323,38.64,79420.57,20.1,0.41471,0.00016,25.18984]
[1778709602539,38.64,79420.57,20.1,0.41471,0.00016,25.18984]
[1778709602901,38.64,79420.57,20.1,0.41471,0.00016,25.18984]
[1778709603018,38.64,79420.57,20.1,0.41471,0.00016,25.18984]
[1778709603135,38.64,79420.57,20.1,0.41471,0.00016,25.18984]
[1778709603154,38.64,79420.57,20.1,0.41471,0.00016,25.18984]
[1778709603348,38.64,79420.57,20.1,0.41471,0.00016,25.18984]
[1778709603354,38.64,79420.57,20.1,0.41471,0.00016,25.18984]
[1778709603243,38.65,79407.58,20.1,0.41269,0.00016,25.15722]
[1778709603569,38.65,79407.58,20.1,0.41269,0.00016,25.15722]
[1778709604250,38.64,79389.83,20.1,0.40992,0.00016,25.11147]
[1778709605098,38.64,79389.83,20.1,0.40992,0.00016,25.11147]
[1778709605992,38.65,79387.64,20.1,0.40958,0.00016,25.10583]
[1778709606272,38.65,79387.64,20.1,0.40958,0.00016,25.10583]
[1778709606347,38.65,79395.3,20.1,0.41077,0.00016,25.12575]
[1778709606706,38.65,79395.3,20.1,0.41077,0.00016,25.12575]
[1778709607352,38.65,79395.3,20.1,0.41077,0.00016,25.12575]
[1778709608278,38.65,79386.1,20.1,0.40934,0.00016,25.10182]
[1778709610623,38.65,79386.46,20.1,0.40941,0.00016,25.10289]
[1778709612659,38.65,79387.59,20.1,0.40959,0.00016,25.10598]
[1778709613442,38.66,79386.5,20.1,0.40943,0.00016,25.1032]
[1778709614344,38.66,79386.5,20.1,0.40943,0.00016,25.1032]
[1778709615302,38.66,79390.5,20.1,0.41005,0.00016,25.11371]
[1778709615331,38.66,79392.48,20.1,0.41036,0.00016,25.11881]
[1778709616348,38.66,79392.48,20.1,0.41036,0.00016,25.11881]
[1778709619154,38.66,79394.71,20.1,0.41071,0.00016,25.1246]
[1778709624391,38.66,79394.32,20.1,0.41065,0.00016,25.12361]
[1778709629426,38.66,79394.88,20.1,0.41073,0.00016,25.12507]
[1778709634461,38.66,79395.57,20.1,0.41083,0.00016,25.12304]
[1778709636345,38.66,79395.57,20.1,0.41083,0.00016,25.12304]
[1778709641510,38.66,79399.13,20.1,0.41138,0.00016,25.13222]
[1778709647552,38.66,79400.39,20.1,0.41158,0.00016,25.13543]
[1778709649754,38.66,79400.39,20.1,0.41158,0.00016,25.13543]
[1778709653594,38.66,79393.7,20.1,0.41053,0.00016,25.11816]
[1778709654927,38.66,79393.7,20.1,0.41053,0.00016,25.11816]
[1778709656267,38.66,79393.7,20.1,0.41053,0.00016,25.11817]
[1778709661650,38.66,79385.47,20.1,0.40926,0.00016,25.09677]
[1778709663599,38.66,79385.45,20.1,0.40926,0.00016,25.09673]
[1778709667606,38.66,79385.74,20.1,0.4093,0.00016,25.09754]
[1778709667658,38.66,79385.74,20.1,0.4093,0.00016,25.09754]
[1778709667669,38.66,79385.74,20.1,0.4093,0.00016,25.09754]
[1778709671253,38.66,79391.73,20.1,0.41024,0.00016,25.1132]
[1778709673734,38.66,79399.65,20.1,0.41147,0.00016,25.13366]
[1778709678769,38.66,79399.14,20.1,0.41139,0.00016,25.13232]
[1778709680307,38.66,79399.14,20.1,0.41139,0.00016,25.13232]
[1778709683096,38.66,79404.44,20.1,0.41221,0.00016,25.14587]
[1778709686188,38.66,79404.42,20.1,0.41221,0.00016,25.14578]
[1778709686195,38.66,79404.42,20.1,0.41221,0.00016,25.14578]
[1778709686662,38.66,79403.57,20.1,0.41208,0.00016,25.1436]
[1778709686899,38.66,79403.57,20.1,0.41208,0.00016,25.1436]
[1778709686909,38.66,79403.57,20.1,0.41208,0.00016,25.1436]
[1778709687024,38.66,79403.57,20.1,0.41208,0.00016,25.1436]
[1778709687277,38.66,79403.57,20.1,0.41208,0.00016,25.1436]
[1778709687288,38.66,79390.73,20.1,0.41007,0.00016,25.11043]
[1778709687526,38.66,79390.73,20.1,0.41007,0.00016,25.11043]
[1778709687563,38.66,79390.73,20.1,0.41007,0.00016,25.11043]
[1778709687678,38.66,79390.73,20.1,0.41007,0.00016,25.11043]
[1778709687832,38.66,79376.66,20.1,0.40788,0.00016,25.07343]
[1778709688694,38.66,79376.66,20.1,0.40788,0.00016,25.07343]
[1778709690794,38.66,79373.51,20.1,0.4074,0.00016,25.06517]
[1778709690830,38.66,79373.51,20.1,0.4074,0.00016,25.06517]
[1778709692337,38.66,79372.9,20.1,0.40731,0.00016,25.0636]
[1778709692898,38.66,79367.58,20.1,0.40647,0.00016,25.04562]
[1778709695664,38.66,79364.71,20.1,0.40603,0.00016,25.03796]
[1778709698112,38.67,79363.86,20.1,0.4059,0.00016,25.03573]
[1778709703945,38.67,79365.53,20.1,0.40618,0.00016,25.04046]
[1778709709436,38.67,79364.63,20.1,0.40605,0.00016,25.03815]
[1778709710526,38.68,79370.73,20.1,0.407,0.00016,25.05461]
[1778709710830,38.68,79370.73,20.1,0.407,0.00016,25.05461]
[1778709716029,38.68,79372.32,20.1,0.40726,0.00016,25.05906]
[1778709721064,38.68,79373.51,20.1,0.40745,0.00016,25.06238]
[1778709726099,38.69,79373.31,20.1,0.40743,0.00016,25.062]
[1778709727513,38.69,79373.31,20.1,0.40743,0.00016,25.062]
[1778709727546,38.69,79373.2,20.1,0.40742,0.00016,25.06174]
[1778709727989,38.69,79373.2,20.1,0.40742,0.00016,25.06174]
[1778709728258,38.69,79373.2,20.1,0.40742,0.00016,25.06174]
[1778709728362,38.69,79377.92,20.1,0.40815,0.00016,25.07428]
[1778709729039,38.69,79377.92,20.1,0.40815,0.00016,25.07428]
[1778709729057,38.69,79377.92,20.1,0.40815,0.00016,25.07428]
[1778709729065,38.69,79377.92,20.1,0.40815,0.00016,25.07428]
[1778709729074,38.69,79377.92,20.1,0.40815,0.00016,25.07428]
[1778709730128,38.69,79391.99,20.1,0.41034,0.00016,25.11114]
[1778709732821,38.69,79395.17,20.1,0.41083,0.00016,25.11933]
[1778709738185,38.68,79404.26,20.1,0.41223,0.00016,25.14247]
[1778709738746,38.68,79404.26,20.1,0.41223,0.00016,25.14247]
[1778709739224,38.68,79404.26,20.1,0.41223,0.00016,25.14247]
[1778709739805,38.68,79400.8,20.1,0.41169,0.00016,25.1336]
[1778709741714,38.68,79398.55,20.1,0.41134,0.00016,25.12781]
[1778709747248,38.68,79398.89,20.1,0.41138,0.00016,25.12851]
[1778709752284,38.67,79399.45,20.1,0.41144,0.00016,25.12599]
[1778709757318,38.67,79398.22,20.1,0.41124,0.00016,25.12268]
[1778709762097,38.67,79398.21,20.1,0.41123,0.00016,25.12255]
[1778709762139,38.67,79398.21,20.1,0.41123,0.00016,25.12255]
[1778709762734,38.67,79403.18,20.1,0.41201,0.00016,25.13526]
[1778709763542,38.67,79403.18,20.1,0.41201,0.00016,25.13526]
[1778709763854,38.66,79405.43,20.1,0.41236,0.00016,25.14097]
[1778709763902,38.66,79405.43,20.1,0.41236,0.00016,25.14097]
[1778709764367,38.66,79393.77,20.1,0.41054,0.00016,25.11098]
[1778709765336,38.66,79393.77,20.1,0.41054,0.00016,25.11098]
[1778709765628,38.66,79389.31,20.1,0.40984,0.00016,25.09937]
[1778709771416,38.66,79389.39,20.1,0.40985,0.00016,25.09948]
[1778709773182,38.66,79389.02,20.1,0.40979,0.00016,25.0985]
[1778709773190,38.66,79389.02,20.1,0.40979,0.00016,25.0985]
[1778709773594,38.66,79386.14,20.1,0.40934,0.00016,25.09095]
[1778709773910,38.66,79386.14,20.1,0.40934,0.00016,25.09095]
[1778709773933,38.66,79386.14,20.1,0.40934,0.00016,25.09095]
[1778709773963,38.66,79386.14,20.1,0.40934,0.00016,25.09095]
[1778709774009,38.66,79386.14,20.1,0.40934,0.00016,25.09095]
[1778709774085,38.66,79386.14,20.1,0.40934,0.00016,25.09095]
[1778709774159,38.66,79386.14,20.1,0.40934,0.00016,25.09095]
[1778709774322,38.66,79386.14,20.1,0.40934,0.00016,25.09095]
[1778709774490,38.66,79379.24,20.1,0.40826,0.00016,25.07277]
[1778709775477,38.66,79379.24,20.1,0.40826,0.00016,25.07277]
[1778709776895,38.66,79386.0,20.1,0.40932,0.00016,25.0906]
[1778709777459,38.66,79376.74,20.1,0.40788,0.00016,25.06617]
[1778709777825,38.66,79376.74,20.1,0.40788,0.00016,25.06617]
[1778709777927,38.66,79376.74,20.1,0.40788,0.00016,25.06617]
[1778709778055,38.66,79376.74,20.1,0.40788,0.00016,25.06617]
[1778709778737,38.66,79376.25,20.1,0.4078,0.00016,25.06489]
[1778709779651,38.66,79375.67,20.1,0.40771,0.00016,25.06337]
[1778709781084,38.66,79375.68,20.1,0.40772,0.00016,25.06342]
[1778709781493,38.66,79375.68,20.1,0.40772,0.00016,25.06342]
[1778709781523,38.66,79375.68,20.1,0.40772,0.00016,25.06342]
[1778709781527,38.66,79375.68,20.1,0.40772,0.00016,25.06342]
[1778709782096,38.66,79374.12,20.1,0.40747,0.00016,25.05928]
[1778709782364,38.66,79374.12,20.1,0.40747,0.00016,25.05928]
[1778709782541,38.66,79374.12,20.1,0.40747,0.00016,25.05928]
[1778709782554,38.66,79384.5,20.1,0.40909,0.00016,25.08677]
[1778709782687,38.66,79384.5,20.1,0.40909,0.00016,25.08677]
[1778709783561,38.66,79384.5,20.1,0.40909,0.00016,25.08677]
[1778709783740,38.66,79379.92,20.1,0.40838,0.00016,25.07471]
[1778709784707,38.66,79379.19,20.1,0.40827,0.00016,25.0728]
[1778709788016,38.66,79380.24,20.1,0.40843,0.00016,25.07563]
[1778709788021,38.66,79380.24,20.1,0.40843,0.00016,25.07563]
[1778709793572,38.67,79384.45,20.1,0.40909,0.00016,25.08679]
[1778709794338,38.67,79384.45,20.1,0.40909,0.00016,25.08679]
[1778709795218,38.67,79381.63,20.1,0.40865,0.00016,25.07938]
[1778709796812,38.67,79378.8,20.1,0.40822,0.00016,25.07192]
[1778709796976,38.67,79378.8,20.1,0.40822,0.00016,25.07192]
[1778709798964,38.67,79375.2,20.1,0.40766,0.00016,25.0624]
[1778709804649,38.67,79374.26,20.1,0.40752,0.00016,25.06007]
[1778709805620,38.67,79374.26,20.1,0.40752,0.00016,25.06007]
[1778709808314,38.67,79374.66,20.1,0.40759,0.00016,25.06119]
[1778709810243,38.68,79371.1,20.1,0.40704,0.00016,25.05174]
[1778709810319,38.68,79371.1,20.1,0.40704,0.00016,25.05174]
[1778709816733,38.68,79376.82,20.1,0.40793,0.00016,25.06335]
[1778709819244,38.68,79376.32,20.1,0.40785,0.00016,25.06205]
[1778709819449,38.68,79376.32,20.1,0.40785,0.00016,25.06205]
[1778709820288,38.68,79376.32,20.1,0.40785,0.00016,25.06209]
[1778709820406,38.68,79376.32,20.1,0.40785,0.00016,25.06209]
[1778709820484,38.68,79376.32,20.1,0.40785,0.00016,25.06209]
[1778709820566,38.68,79374.4,20.1,0.40756,0.00016,25.05701]
[1778709820617,38.68,79374.4,20.1,0.40756,0.00016,25.05701]
[1778709820761,38.68,79363.7,20.1,0.40589,0.00016,25.02831]
[1778709825796,38.69,79362.48,20.1,0.40571,0.00016,25.02513]
[1778709830234,38.69,79358.7,20.1,0.40513,0.00016,25.01494]
[1778709830261,38.69,79358.7,20.1,0.40513,0.00016,25.01494]
[1778709830371,38.69,79358.7,20.1,0.40513,0.00016,25.01494]
[1778709833042,38.69,79356.04,20.1,0.40472,0.00016,25.00774]
[1778709837033,38.69,79355.86,20.1,0.40469,0.00016,25.0073]
[1778709837061,38.69,79355.86,20.1,0.40469,0.00016,25.0073]
[1778709837767,38.69,79353.37,20.1,0.40431,0.00016,25.0005]
[1778709840781,38.69,79356.36,20.1,0.40478,0.00016,25.00871]
[1778709849964,38.69,79362.0,20.1,0.40566,0.00016,25.0242]
[1778709851978,38.7,79355.18,20.1,0.4046,0.00016,25.00568]
[1778709852943,38.7,79355.18,20.1,0.4046,0.00016,25.00568]
[1778709852977,38.7,79355.18,20.1,0.4046,0.00016,25.00568]
[1778709852989,38.7,79355.18,20.1,0.4046,0.00016,25.00568]
[1778709859027,38.7,79349.85,20.1,0.40378,0.00016,24.99111]
[1778709861950,38.7,79348.99,20.1,0.40365,0.00016,24.98875]
[1778709862014,38.7,79348.99,20.1,0.40365,0.00016,24.98875]
[1778709862037,38.7,79348.99,20.1,0.40365,0.00016,24.98875]
[1778709862068,38.7,79348.99,20.1,0.40365,0.00016,24.98875]
[1778709862472,38.7,79348.99,20.1,0.40365,0.00016,24.98875]
[1778709862499,38.7,79348.99,20.1,0.40365,0.00016,24.98875]
[1778709862836,38.7,79345.81,20.1,0.40316,0.00016,24.97998]
[1778709862843,38.7,79345.81,20.1,0.40316,0.00016,24.97998]
[1778709863017,38.7,79345.81,20.1,0.40316,0.00016,24.97998]
[1778709863062,38.7,79345.81,20.1,0.40316,0.00016,24.97998]
[1778709868090,38.7,79346.7,20.1,0.40329,0.00016,24.98246]
[1778709873125,38.7,79346.65,20.1,0.40327,0.00016,24.9785]
[1778709877153,38.7,79339.23,20.1,0.40212,0.00015,24.9579]
[1778709878392,38.7,79339.23,20.1,0.40212,0.00015,24.9579]
[1778709878497,38.7,79339.23,20.1,0.40212,0.00015,24.9579]
[1778709880198,38.7,79336.7,20.1,0.40173,0.00015,24.95083]
[1778709880532,38.7,79336.7,20.1,0.40173,0.00015,24.95083]
[1778709882056,38.7,79333.9,20.1,0.4013,0.00015,24.94299]
[1778709882233,38.7,79333.9,20.1,0.4013,0.00015,24.94299]
[1778709882296,38.7,79340.52,20.1,0.40233,0.00015,24.96154]
[1778709883184,38.7,79340.52,20.1,0.40233,0.00015,24.96154]
[1778709883491,38.7,79340.52,20.1,0.40233,0.00015,24.96154]
[1778709884247,38.7,79341.35,20.1,0.40245,0.00015,24.96385]
[1778709885446,38.7,79343.44,20.1,0.40278,0.00016,24.96967]
[1778709886053,38.7,79343.69,20.1,0.40282,0.00016,24.97036]
[1778709886401,38.7,79343.69,20.1,0.40282,0.00016,24.97036]
[1778709886453,38.7,79343.69,20.1,0.40282,0.00016,24.97036]
[1778709887811,38.7,79343.17,20.1,0.40274,0.00016,24.96891]
[1778709889299,38.7,79343.29,20.1,0.40276,0.00016,24.96925]
[1778709890822,38.7,79342.9,20.1,0.40269,0.00016,24.96816]
[1778709896292,38.7,79342.89,20.1,0.40269,0.00016,24.96814]
[1778709901327,38.7,79343.85,20.1,0.40284,0.00016,24.97082]
[1778709904173,38.7,79343.56,20.1,0.4028,0.00016,24.97002]
[1778709904663,38.7,79343.56,20.1,0.4028,0.00016,24.97002]
[1778709907865,38.7,79340.59,20.1,0.40234,0.00015,24.96177]
[1778709908782,38.7,79334.62,20.1,0.40141,0.00015,24.94507]
[1778709909383,38.7,79326.46,20.1,0.40015,0.00015,24.92204]
[1778709912130,38.7,79326.54,20.1,0.40017,0.00015,24.92234]
[1778709912406,38.7,79319.68,20.1,0.39911,0.00015,24.90281]
[1778709916881,38.71,79318.97,20.1,0.39902,0.00015,24.90105]
[1778709916916,38.71,79318.97,20.1,0.39902,0.00015,24.90105]
[1778709916917,38.71,79318.97,20.1,0.39902,0.00015,24.90105]
[1778709917006,38.71,79318.97,20.1,0.39902,0.00015,24.90105]
[1778709917049,38.71,79318.97,20.1,0.39902,0.00015,24.90105]
[1778709917126,38.71,79318.97,20.1,0.39902,0.00015,24.90105]
[1778709917507,38.71,79318.97,20.1,0.39902,0.00015,24.90105]
[1778709917602,38.71,79318.97,20.1,0.39902,0.00015,24.90105]
[1778709917669,38.71,79302.68,20.1,0.3965,0.00015,24.85387]
[1778709919161,38.71,79298.58,20.1,0.39586,0.00015,24.84179]
[1778709919197,38.71,79298.58,20.1,0.39586,0.00015,24.84179]
[1778709919225,38.71,79298.58,20.1,0.39586,0.00015,24.84179]
[1778709919977,38.71,79297.51,20.1,0.3957,0.00015,24.83864]
[1778709920107,38.71,79297.51,20.1,0.3957,0.00015,24.83864]
[1778709920235,38.71,79297.51,20.1,0.3957,0.00015,24.83864]
[1778709920431,38.71,79297.51,20.1,0.3957,0.00015,24.83864]
[1778709920553,38.71,79297.51,20.1,0.3957,0.00015,24.83864]
[1778709920631,38.71,79279.57,20.1,0.39293,0.00015,24.7852]
[1778709921156,38.71,79279.57,20.1,0.39293,0.00015,24.7852]
[1778709921172,38.71,79279.57,20.1,0.39293,0.00015,24.7852]
[1778709921346,38.71,79279.57,20.1,0.39293,0.00015,24.7852]
[1778709921362,38.71,79279.57,20.1,0.39293,0.00015,24.7852]
[1778709921416,38.71,79279.57,20.1,0.39293,0.00015,24.7852]
[1778709921453,38.71,79279.57,20.1,0.39293,0.00015,24.7852]
[1778709921507,38.71,79279.57,20.1,0.39293,0.00015,24.7852]
[1778709921560,38.71,79279.57,20.1,0.39293,0.00015,24.7852]
[1778709921623,38.71,79262.42,20.1,0.39029,0.00015,24.733]
[1778709922205,38.71,79262.42,20.1,0.39029,0.00015,24.733]
[1778709922412,38.71,79262.42,20.1,0.39029,0.00015,24.733]
[1778709922439,38.71,79262.42,20.1,0.39029,0.00015,24.733]
[1778709922559,38.71,79255.31,20.1,0.3892,0.00015,24.71117]
[1778709923660,38.71,79255.31,20.1,0.3892,0.00015,24.71117]
[1778709923960,38.71,79253.44,20.1,0.38892,0.00015,24.70547]
[1778709924024,38.71,79253.44,20.1,0.38892,0.00015,24.70547]
[1778709924103,38.71,79253.44,20.1,0.38892,0.00015,24.70547]
[1778709924411,38.71,79253.44,20.1,0.38892,0.00015,24.70547]
[1778709925073,38.71,79251.68,20.1,0.38866,0.00015,24.70009]
[1778709925179,38.71,79251.68,20.1,0.38866,0.00015,24.70009]
[1778709925207,38.71,79251.68,20.1,0.38866,0.00015,24.70009]
[1778709925619,38.71,79251.68,20.1,0.38866,0.00015,24.70009]
[1778709925650,38.71,79256.04,20.1,0.38933,0.00015,24.71371]
[1778709930112,38.72,79254.56,20.1,0.38911,0.00015,24.70926]
[1778709930701,38.72,79254.56,20.1,0.38911,0.00015,24.70926]
[1778709930934,38.72,79254.64,20.1,0.38912,0.00015,24.70954]
[1778709931071,38.72,79254.64,20.1,0.38912,0.00015,24.70954]
[1778709931994,38.72,79255.18,20.1,0.38919,0.00015,24.70739]
[1778709933233,38.72,79253.87,20.1,0.38899,0.00015,24.70336]
[1778709933814,38.72,79255.49,20.1,0.38924,0.00015,24.70843]
[1778709935215,38.72,79256.18,20.1,0.38935,0.00015,24.7106]
[1778709935240,38.72,79256.18,20.1,0.38935,0.00015,24.7106]
[1778709935286,38.72,79256.18,20.1,0.38935,0.00015,24.7106]
[1778709935308,38.72,79256.18,20.1,0.38935,0.00015,24.7106]
[1778709935362,38.72,79256.18,20.1,0.38935,0.00015,24.7106]
[1778709935652,38.72,79252.45,20.1,0.38878,0.00015,24.69907]
[1778709935746,38.72,79252.45,20.1,0.38878,0.00015,24.69907]
[1778709936095,38.72,79252.45,20.1,0.38878,0.00015,24.69907]
[1778709936499,38.72,79252.45,20.1,0.38878,0.00015,24.69907]
[1778709936553,38.72,79252.45,20.1,0.38878,0.00015,24.69907]
[1778709936569,38.72,79252.45,20.1,0.38878,0.00015,24.69907]
[1778709936673,38.72,79252.45,20.1,0.38878,0.00015,24.69907]
[1778709936659,38.72,79258.67,20.1,0.38974,0.00015,24.71842]
[1778709938065,38.72,79263.34,20.1,0.39046,0.00015,24.73281]
[1778709938122,38.72,79263.34,20.1,0.39046,0.00015,24.73281]
[1778709940337,38.72,79263.65,20.1,0.39051,0.00015,24.73378]
[1778709940776,38.72,79259.3,20.1,0.38984,0.00015,24.72041]
[1778709941172,38.72,79259.3,20.1,0.38984,0.00015,24.72041]
[1778709941174,38.72,79259.3,20.1,0.38984,0.00015,24.72041]
[1778709941216,38.72,79259.3,20.1,0.38984,0.00015,24.72041]
[1778709941337,38.72,79259.3,20.1,0.38984,0.00015,24.72041]
[1778709942238,38.72,79258.36,20.1,0.3897,0.00015,24.71752]
[1778709947549,38.72,79258.72,20.1,0.38976,0.00015,24.71872]
[1778709952771,38.73,79257.02,20.1,0.3895,0.00015,24.7136]
[1778709955985,38.73,79256.8,20.1,0.38947,0.00015,24.71296]
[1778709955996,38.73,79256.8,20.1,0.38947,0.00015,24.71296]
[1778709956030,38.73,79256.8,20.1,0.38947,0.00015,24.71296]
[1778709956060,38.73,79256.8,20.1,0.38947,0.00015,24.71296]
[1778709956146,38.73,79256.8,20.1,0.38947,0.00015,24.71296]
[1778709956184,38.73,79256.8,20.1,0.38947,0.00015,24.71296]
[1778709956191,38.73,79256.8,20.1,0.38947,0.00015,24.71296]
[1778709956314,38.73,79256.8,20.1,0.38947,0.00015,24.71296]
[1778709956388,38.73,79256.8,20.1,0.38947,0.00015,24.71296]
[1778709956628,38.73,79256.8,20.1,0.38947,0.00015,24.71296]
[1778709956643,38.73,79255.86,20.1,0.38933,0.00015,24.71017]
[1778709957176,38.73,79255.86,20.1,0.38933,0.00015,24.71017]
[1778709957183,38.73,79255.86,20.1,0.38933,0.00015,24.71017]
[1778709957234,38.73,79255.86,20.1,0.38933,0.00015,24.71017]
[1778709957652,38.73,79236.22,20.1,0.38632,0.00015,24.64873]
[1778709958613,38.73,79236.22,20.1,0.38632,0.00015,24.64873]
[1778709958684,38.73,79226.37,20.1,0.38481,0.00015,24.61741]
[1778709960736,38.73,79232.89,20.1,0.38582,0.00015,24.63826]
[1778709961247,38.73,79232.89,20.1,0.38582,0.00015,24.63826]
[1778709961685,38.73,79232.89,20.1,0.38582,0.00015,24.63826]
[1778709962140,38.73,79232.96,20.1,0.38583,0.00015,24.63852]
[1778709963332,38.73,79239.15,20.1,0.38678,0.00015,24.65812]
[1778709965193,38.73,79236.25,20.1,0.38634,0.00015,24.64907]
[1778709965778,38.74,79235.13,20.1,0.38617,0.00015,24.64562]
[1778709966308,38.74,79235.13,20.1,0.38617,0.00015,24.64562]
[1778709967327,38.74,79234.74,20.1,0.38611,0.00015,24.64442]
[1778709972912,38.74,79233.06,20.1,0.38587,0.00015,24.63933]
[1778709975687,38.74,79231.32,20.1,0.38561,0.00015,24.63385]
[1778709980037,38.74,79226.92,20.1,0.38494,0.00015,24.61997]
[1778709980228,38.74,79226.92,20.1,0.38494,0.00015,24.61997]
[1778709982415,38.75,79227.77,20.1,0.38507,0.00015,24.62275]
[1778709982614,38.75,79227.77,20.1,0.38507,0.00015,24.62275]
[1778709983064,38.75,79228.1,20.1,0.38513,0.00015,24.62387]
[1778709983142,38.75,79228.1,20.1,0.38513,0.00015,24.62387]
[1778709983238,38.75,79228.1,20.1,0.38513,0.00015,24.62387]
[1778709983503,38.75,79228.1,20.1,0.38513,0.00015,24.62387]
[1778709984106,38.75,79225.88,20.1,0.38479,0.00015,24.6168]
[1778709984203,38.75,79215.04,20.1,0.38313,0.00015,24.5819]
[1778709989757,38.75,79218.2,20.1,0.38362,0.00015,24.59227]
[1778709999094,38.75,79224.63,20.1,0.3846,0.00015,24.60937]
[1778710004129,38.76,79223.75,20.1,0.38448,0.00015,24.60675]
[1778710009164,38.76,79218.7,20.1,0.38372,0.00015,24.5907]
[1778710014199,38.76,79225.17,20.1,0.38471,0.00015,24.61163]
[1778710015030,38.76,79225.17,20.1,0.38471,0.00015,24.61163]
[1778710020399,38.77,79226.31,20.1,0.3849,0.00015,24.61552]
[1778710026284,38.77,79216.02,20.1,0.38334,0.00015,24.58278]
[1778710031319,38.77,79211.16,20.1,0.38261,0.00015,24.56717]
[1778710036354,38.78,79217.51,20.1,0.38359,0.00015,24.58787]
[1778710041389,38.78,79212.18,20.1,0.38278,0.00015,24.57077]
[1778710046425,38.78,79210.61,20.1,0.38255,0.00015,24.56578]
[1778710050852,38.78,79213.25,20.1,0.38295,0.00015,24.57443]
[1778710051460,38.78,79228.03,20.1,0.3852,0.00015,24.61811]
[1778710051890,38.78,79228.03,20.1,0.3852,0.00015,24.61811]
[1778710057502,38.79,79222.42,20.1,0.38436,0.00015,24.60054]
[1778710061168,38.79,79222.87,20.1,0.38444,0.00015,24.60215]
[1778710066566,38.8,79222.66,20.1,0.38442,0.00015,24.60181]
[1778710067662,38.8,79222.66,20.1,0.38442,0.00015,24.60181]
[1778710072608,38.8,79210.76,20.1,0.38262,0.00015,24.56375]
[1778710077643,38.8,79210.09,20.1,0.38252,0.00015,24.56167]
[1778710079829,38.8,79210.44,20.1,0.38258,0.00015,24.56283]
[1778710079893,38.8,79210.44,20.1,0.38258,0.00015,24.56283]
[1778710079903,38.8,79210.44,20.1,0.38258,0.00015,24.56283]
[1778710079911,38.8,79210.44,20.1,0.38258,0.00015,24.56283]
[1778710080400,38.81,79208.89,20.1,0.38234,0.00015,24.55781]
[1778710080426,38.81,79208.89,20.1,0.38234,0.00015,24.55781]
[1778710080667,38.8,79195.9,20.1,0.38036,0.00015,24.51518]
[1778710081324,38.8,79195.9,20.1,0.38036,0.00015,24.51518]
[1778710083708,38.8,79205.56,20.1,0.38183,0.00015,24.54688]
[1778710083905,38.8,79208.82,20.1,0.38232,0.00015,24.55743]
[1778710084153,38.8,79208.82,20.1,0.38232,0.00015,24.55743]
[1778710084694,38.8,79210.32,20.1,0.38255,0.00015,24.56233]
[1778710089729,38.8,79212.43,20.1,0.38288,0.00015,24.56928]
[1778710092606,38.81,79212.54,20.1,0.3829,0.00015,24.56968]
[1778710094420,38.81,79217.91,20.1,0.38372,0.00015,24.58708]
[1778710094459,38.81,79217.91,20.1,0.38372,0.00015,24.58708]
[1778710097740,38.81,79225.65,20.1,0.38492,0.00015,24.61206]
[1778710097948,38.81,79225.54,20.1,0.3849,0.00015,24.61177]
[1778710103496,38.81,79220.82,20.1,0.3842,0.00015,24.59692]
[1778710108863,38.82,79225.89,20.1,0.38499,0.00015,24.61346]
[1778710112457,38.82,79224.77,20.1,0.38481,0.00015,24.60616]
[1778710112839,38.82,79224.77,20.1,0.38481,0.00015,24.60616]
[1778710113289,38.82,79221.5,20.1,0.38431,0.00015,24.59575]
[1778710113637,38.82,79221.5,20.1,0.38431,0.00015,24.59575]
[1778710113898,38.82,79212.89,20.1,0.383,0.00015,24.56806]
[1778710114462,38.82,79212.89,20.1,0.383,0.00015,24.56806]
[1778710119942,38.83,79212.44,20.1,0.38293,0.00015,24.56674]
[1778710122145,38.83,79212.61,20.1,0.38296,0.00015,24.56731]
[1778710125653,38.83,79215.31,20.1,0.38338,0.00015,24.57608]
[1778710127932,38.83,79217.54,20.1,0.38372,0.00015,24.5833]
[1778710128499,38.83,79220.92,20.1,0.38424,0.00015,24.59418]
[1778710128568,38.83,79220.92,20.1,0.38424,0.00015,24.59418]
[1778710129942,38.83,79222.32,20.1,0.38445,0.00015,24.59871]
[1778710129007,38.83,79231.45,20.1,0.38585,0.00015,24.62779]
[1778710130014,38.83,79236.09,20.1,0.38656,0.00015,24.64252]
[1778710135441,38.83,79235.88,20.1,0.38653,0.00015,24.64195]
[1778710136325,38.83,79235.9,20.1,0.38654,0.00015,24.64207]
[1778710138381,38.83,79236.72,20.1,0.38667,0.00015,24.64468]
[1778710138386,38.83,79236.72,20.1,0.38667,0.00015,24.64468]
[1778710138552,38.83,79236.72,20.1,0.38667,0.00015,24.64468]
[1778710138567,38.83,79236.72,20.1,0.38667,0.00015,24.64468]
[1778710138583,38.83,79236.72,20.1,0.38667,0.00015,24.64468]
[1778710138611,38.83,79237.36,20.1,0.38677,0.00015,24.64674]
[1778710140089,38.83,79244.08,20.1,0.3878,0.00015,24.66789]
[1778710142322,38.84,79244.98,20.1,0.38794,0.00015,24.67079]
[1778710142702,38.84,79244.98,20.1,0.38794,0.00015,24.67079]
[1778710142821,38.84,79244.98,20.1,0.38794,0.00015,24.67079]
[1778710142893,38.84,79243.97,20.1,0.3878,0.00015,24.66782]
[1778710143672,38.84,79243.97,20.1,0.3878,0.00015,24.66782]
[1778710143721,38.84,79252.11,20.1,0.38905,0.00015,24.69315]
[1778710145385,38.84,79257.19,20.1,0.38983,0.00015,24.70881]
[1778710151166,38.84,79256.81,20.1,0.38978,0.00015,24.70779]
[1778710155285,38.84,79256.93,20.1,0.3898,0.00015,24.70823]
[1778710156845,38.84,79256.73,20.1,0.38977,0.00015,24.70763]
[1778710161660,38.85,79256.06,20.1,0.38967,0.00015,24.7057]
[1778710164596,38.85,79257.15,20.1,0.38985,0.00015,24.70914]
[1778710165615,38.85,79257.13,20.1,0.38985,0.00015,24.70913]
[1778710171436,38.85,79261.71,20.1,0.39055,0.00015,24.72325]
[1778710177349,38.85,79262.04,20.1,0.39059,0.00015,24.72053]
[1778710182385,38.85,79262.09,20.1,0.39061,0.00015,24.72079]
[1778710187419,38.86,79262.65,20.1,0.3907,0.00015,24.7226]
[1778710192454,38.86,79262.52,20.1,0.39068,0.00015,24.72231]
[1778710194733,38.86,79263.14,20.1,0.39078,0.00015,24.72422]
[1778710194829,38.86,79263.14,20.1,0.39078,0.00015,24.72422]
[1778710195476,38.86,79273.24,20.1,0.39233,0.00015,24.7549]
[1778710197455,38.86,79274.39,20.1,0.39251,0.00015,24.75838]
[1778710201518,38.86,79281.31,20.1,0.39357,0.00015,24.77911]
[1778710206553,38.86,79281.16,20.1,0.39355,0.00015,24.7786]
[1778710209841,38.86,79281.35,20.1,0.39357,0.00015,24.77913]
[1778710209929,38.86,79281.35,20.1,0.39357,0.00015,24.77913]
[1778710210581,38.86,79290.39,20.1,0.39496,0.00015,24.80596]
[1778710214647,38.86,79288.7,20.1,0.3947,0.00015,24.80091]
[1778710214665,38.86,79288.7,20.1,0.3947,0.00015,24.80091]
[1778710214772,38.86,79288.7,20.1,0.3947,0.00015,24.80091]
[1778710214785,38.86,79288.7,20.1,0.3947,0.00015,24.80091]
[1778710214881,38.86,79288.7,20.1,0.3947,0.00015,24.80091]
[1778710215415,38.86,79289.02,20.1,0.39475,0.00015,24.80185]
[1778710215418,38.86,79289.02,20.1,0.39475,0.00015,24.80185]
[1778710215884,38.86,79289.02,20.1,0.39475,0.00015,24.80185]
[1778710215985,38.86,79302.83,20.1,0.39687,0.00015,24.84233]
[1778710216583,38.86,79302.83,20.1,0.39687,0.00015,24.84233]
[1778710217735,38.86,79304.68,20.1,0.39716,0.00015,24.84767]
[1778710218628,38.85,79308.43,20.1,0.39773,0.00015,24.85848]
[1778710219140,38.85,79309.54,20.1,0.3979,0.00015,24.86164]
[1778710219325,38.85,79309.54,20.1,0.3979,0.00015,24.86164]
[1778710219389,38.85,79309.54,20.1,0.3979,0.00015,24.86164]
[1778710219644,38.85,79313.7,20.1,0.39854,0.00015,24.87363]
[1778710220418,38.85,79313.7,20.1,0.39854,0.00015,24.87363]
[1778710220621,38.85,79313.7,20.1,0.39854,0.00015,24.87363]
[1778710220908,38.85,79313.7,20.1,0.39854,0.00015,24.87363]
[1778710224627,38.86,79317.18,20.1,0.39908,0.00015,24.88368]
[1778710226966,38.86,79320.11,20.1,0.39954,0.00015,24.89206]
[1778710228142,38.86,79324.96,20.1,0.40029,0.00015,24.90583]
[1778710233742,38.86,79325.85,20.1,0.40041,0.00015,24.90455]
[1778710239787,38.86,79324.3,20.1,0.40017,0.00015,24.90021]
[1778710244823,38.86,79324.12,20.1,0.40015,0.00015,24.89979]
[1778710246329,38.86,79325.59,20.1,0.40038,0.00015,24.90396]
[1778710246384,38.86,79325.59,20.1,0.40038,0.00015,24.90396]
[1778710246456,38.86,79325.59,20.1,0.40038,0.00015,24.90396]
[1778710246734,38.86,79325.59,20.1,0.40038,0.00015,24.90396]
[1778710246931,38.86,79325.59,20.1,0.40038,0.00015,24.90396]
[1778710246963,38.86,79334.92,20.1,0.40182,0.00015,24.93016]
[1778710247344,38.86,79334.92,20.1,0.40182,0.00015,24.93016]
[1778710247440,38.86,79334.92,20.1,0.40182,0.00015,24.93016]
[1778710248712,38.86,79340.26,20.1,0.40265,0.00015,24.945]
[1778710252235,38.86,79347.0,20.1,0.40368,0.00015,24.96353]
[1778710252240,38.86,79347.0,20.1,0.40368,0.00015,24.96353]
[1778710252262,38.86,79347.0,20.1,0.40368,0.00015,24.96353]
[1778710252446,38.86,79347.0,20.1,0.40368,0.00015,24.96353]
[1778710252545,38.86,79347.0,20.1,0.40368,0.00015,24.96353]
[1778710253017,38.86,79347.0,20.1,0.40368,0.00015,24.96353]
[1778710255309,38.86,79343.73,20.1,0.40318,0.00015,24.95451]
[1778710256313,38.86,79347.08,20.1,0.4037,0.00015,24.96371]
[1778710261408,38.86,79350.37,20.1,0.4042,0.00015,24.9727]
[1778710261565,38.86,79350.37,20.1,0.4042,0.00015,24.9727]
[1778710261581,38.86,79350.37,20.1,0.4042,0.00015,24.9727]
[1778710261690,38.86,79350.37,20.1,0.4042,0.00015,24.9727]
[1778710261815,38.86,79350.37,20.1,0.4042,0.00015,24.9727]
[1778710261963,38.86,79350.37,20.1,0.4042,0.00015,24.9727]
[1778710262063,38.86,79360.02,20.1,0.40569,0.00015,24.99887]
[1778710262431,38.86,79360.02,20.1,0.40569,0.00015,24.99887]
[1778710263010,38.86,79360.02,20.1,0.40569,0.00015,24.99887]
[1778710263977,38.86,79362.75,20.1,0.40612,0.00015,25.00622]
[1778710266711,38.86,79360.34,20.1,0.40574,0.00015,24.99975]
[1778710267824,38.86,79359.77,20.1,0.40566,0.00015,24.99821]
[1778710267932,38.86,79359.77,20.1,0.40566,0.00015,24.99821]
[1778710267937,38.86,79359.77,20.1,0.40566,0.00015,24.99821]
[1778710267957,38.86,79359.77,20.1,0.40566,0.00015,24.99821]
[1778710267964,38.86,79359.77,20.1,0.40566,0.00015,24.99821]
[1778710268015,38.86,79359.77,20.1,0.40566,0.00015,24.99821]
[1778710268090,38.86,79353.62,20.1,0.40471,0.00015,24.98157]
[1778710268993,38.86,79342.92,20.1,0.40305,0.00015,24.95226]
[1778710269239,38.86,79342.92,20.1,0.40305,0.00015,24.95226]
[1778710275035,38.86,79340.94,20.1,0.40274,0.00015,24.94675]
[1778710276786,38.86,79340.84,20.1,0.40273,0.00015,24.94647]
[1778710281819,38.86,79340.38,20.1,0.40266,0.00015,24.94519]
[1778710283107,38.86,79342.96,20.1,0.40305,0.00015,24.95232]
[1778710286311,38.86,79342.1,20.1,0.40292,0.00015,24.94993]
[1778710286606,38.86,79342.1,20.1,0.40292,0.00015,24.94993]
[1778710286846,38.86,79342.1,20.1,0.40292,0.00015,24.94993]
[1778710287030,38.86,79342.1,20.1,0.40292,0.00015,24.94993]
[1778710287536,38.86,79341.75,20.1,0.40287,0.00015,24.94896]
[1778710287541,38.86,79341.75,20.1,0.40287,0.00015,24.94896]
[1778710288001,38.86,79341.75,20.1,0.40287,0.00015,24.94896]
[1778710288103,38.86,79351.26,20.1,0.40434,0.00015,24.97507]
[1778710293191,38.86,79359.1,20.1,0.40554,0.00015,24.99254]
[1778710294225,38.86,79359.1,20.1,0.40554,0.00015,24.99254]
[1778710297599,38.86,79360.43,20.1,0.40574,0.00015,24.99617]
[1778710298619,38.86,79361.67,20.1,0.40594,0.00015,24.99955]
[1778710298743,38.86,79361.67,20.1,0.40594,0.00015,24.99955]
[1778710298833,38.86,79361.67,20.1,0.40594,0.00015,24.99955]
[1778710298996,38.86,79361.67,20.1,0.40594,0.00015,24.99955]
[1778710301133,38.86,79362.67,20.1,0.40609,0.00015,25.00221]
[1778710302389,38.86,79362.62,20.1,0.40608,0.00015,25.00202]
[1778710302403,38.86,79362.62,20.1,0.40608,0.00015,25.00202]
[1778710302468,38.86,79362.62,20.1,0.40608,0.00015,25.00202]
[1778710302542,38.86,79362.62,20.1,0.40608,0.00015,25.00202]
[1778710304906,38.86,79374.09,20.1,0.40785,0.00015,25.03253]
[1778710309303,38.86,79374.59,20.1,0.40793,0.00015,25.03385]
[1778710310193,38.86,79374.59,20.1,0.40793,0.00015,25.03385]
[1778710310201,38.86,79374.59,20.1,0.40793,0.00015,25.03385]
[1778710310217,38.86,79374.59,20.1,0.40793,0.00015,25.03385]
[1778710310657,38.86,79374.59,20.1,0.40793,0.00015,25.03385]
[1778710310758,38.86,79370.83,20.1,0.40735,0.00015,25.02389]
[1778710311317,38.86,79362.59,20.1,0.40607,0.00015,25.00187]
[1778710312285,38.86,79362.59,20.1,0.40607,0.00015,25.00187]
[1778710317988,38.85,79361.72,20.1,0.40593,0.00015,24.99941]
[1778710318499,38.85,79362.78,20.1,0.40609,0.00015,25.00222]
[1778710318716,38.85,79362.78,20.1,0.40609,0.00015,25.00222]
[1778710318723,38.85,79362.78,20.1,0.40609,0.00015,25.00222]
[1778710318798,38.85,79362.78,20.1,0.40609,0.00015,25.00222]
[1778710318940,38.85,79369.2,20.1,0.40708,0.00015,25.01938]
[1778710319305,38.85,79369.2,20.1,0.40708,0.00015,25.01938]
[1778710319998,38.85,79369.2,20.1,0.40708,0.00015,25.01938]
[1778710325415,38.85,79373.65,20.1,0.40778,0.00015,25.03122]
[1778710327519,38.85,79374.74,20.1,0.40794,0.00015,25.0341]
[1778710327580,38.85,79374.74,20.1,0.40794,0.00015,25.0341]
[1778710327833,38.85,79374.74,20.1,0.40794,0.00015,25.0341]
[1778710327905,38.85,79374.84,20.1,0.40796,0.00015,25.03438]
[1778710328436,38.85,79368.47,20.1,0.40697,0.00015,25.01747]
[1778710329684,38.85,79368.47,20.1,0.40697,0.00015,25.01747]
[1778710331984,38.85,79367.14,20.1,0.40676,0.00015,25.01389]
[1778710333253,38.85,79363.86,20.1,0.40626,0.00015,25.0051]
[1778710337361,38.85,79363.98,20.1,0.40627,0.00015,25.00534]
[1778710338254,38.85,79365.64,20.1,0.40653,0.00015,25.00977]
[1778710338666,38.85,79365.64,20.1,0.40653,0.00015,25.00977]
[1778710342993,38.85,79366.73,20.1,0.40669,0.00015,25.01262]
[1778710348677,38.85,79370.23,20.1,0.40723,0.00015,25.02188]
[1778710351553,38.85,79367.27,20.1,0.40677,0.00015,25.01396]
[1778710357645,38.84,79365.11,20.1,0.40641,0.00015,25.00426]
[1778710360324,38.84,79366.58,20.1,0.40664,0.00015,25.00816]
[1778710363017,38.84,79365.86,20.1,0.40652,0.00015,25.0062]
[1778710368722,38.84,79366.3,20.1,0.40658,0.00015,25.00726]
[1778710371057,38.84,79366.38,20.1,0.4066,0.00015,25.00746]
[1778710376778,38.84,79366.39,20.1,0.40659,0.00015,25.00739]
[1778710377394,38.84,79366.39,20.1,0.40659,0.00015,25.00739]
[1778710377435,38.84,79366.39,20.1,0.40659,0.00015,25.00739]
[1778710377785,38.84,79368.76,20.1,0.40696,0.00016,25.0137]
[1778710382820,38.84,79371.6,20.1,0.40739,0.00016,25.02124]
[1778710387855,38.84,79373.68,20.1,0.40772,0.00016,25.02675]
[1778710392890,38.84,79373.83,20.1,0.40774,0.00016,25.02717]
[1778710396123,38.84,79373.78,20.1,0.40773,0.00016,25.02704]
[1778710396157,38.84,79373.78,20.1,0.40773,0.00016,25.02704]
[1778710396204,38.84,79371.9,20.1,0.40744,0.00016,25.02206]
[1778710396293,38.84,79371.9,20.1,0.40744,0.00016,25.02206]
[1778710396365,38.84,79371.9,20.1,0.40744,0.00016,25.02206]
[1778710396374,38.84,79371.9,20.1,0.40744,0.00016,25.02206]
[1778710396918,38.84,79364.64,20.1,0.40632,0.00015,25.00268]
[1778710401953,38.83,79362.63,20.1,0.406,0.00015,24.99718]
[1778710406988,38.83,79363.41,20.1,0.40611,0.00015,24.99919]
[1778710412023,38.83,79363.19,20.1,0.40606,0.00015,24.99466]
[1778710417058,38.83,79363.38,20.1,0.40609,0.00015,24.9952]
[1778710422093,38.83,79365.83,20.1,0.40647,0.00016,25.00181]
[1778710427129,38.83,79368.46,20.1,0.40688,0.00016,25.00892]
[1778710433171,38.83,79366.86,20.1,0.40664,0.00016,25.00472]
[1778710439214,38.84,79365.39,20.1,0.40642,0.00015,25.00082]
[1778710444249,38.84,79365.85,20.1,0.40649,0.00015,25.00209]
[1778710449285,38.84,79365.72,20.1,0.40647,0.00015,25.00178]
[1778710454319,38.84,79365.78,20.1,0.40648,0.00015,25.00198]
[1778710459354,38.84,79365.65,20.1,0.40647,0.00015,25.00167]
[1778710464390,38.84,79365.74,20.1,0.40648,0.00015,25.00195]
[1778710470431,38.84,79365.46,20.1,0.40644,0.00015,25.00124]
[1778710475466,38.84,79362.02,20.1,0.4059,0.00015,24.9882]
[1778710480501,38.84,79362.35,20.1,0.40595,0.00015,24.98913]
[1778710484812,38.84,79362.38,20.1,0.40596,0.00015,24.98923]
[1778710484825,38.84,79362.38,20.1,0.40596,0.00015,24.98923]
[1778710485126,38.84,79362.38,20.1,0.40596,0.00015,24.98923]
[1778710486324,38.84,79362.7,20.1,0.40601,0.00015,24.99011]
[1778710486329,38.84,79373.58,20.1,0.4077,0.00016,25.01918]
[1778710486469,38.84,79373.58,20.1,0.4077,0.00016,25.01918]
[1778710486472,38.84,79373.58,20.1,0.4077,0.00016,25.01918]
[1778710491885,38.84,79381.02,20.1,0.40885,0.00016,25.03875]
[1778710493165,38.84,79381.01,20.1,0.40884,0.00016,25.0387]
[1778710493210,38.84,79381.01,20.1,0.40884,0.00016,25.0387]
[1778710494008,38.84,79381.48,20.1,0.40892,0.00016,25.03992]
[1778710494385,38.84,79382.69,20.1,0.4091,0.00016,25.04308]
[1778710496383,38.84,79383.01,20.1,0.40915,0.00016,25.0439]
[1778710501648,38.84,79382.62,20.1,0.40909,0.00016,25.04282]
[1778710505416,38.84,79379.1,20.1,0.40854,0.00016,25.03357]
[1778710510489,38.84,79379.1,20.1,0.40854,0.00016,25.03354]
[1778710511217,38.84,79379.1,20.1,0.40854,0.00016,25.03354]
[1778710511531,38.84,79379.09,20.1,0.40854,0.00016,25.03351]
[1778710512804,38.84,79378.95,20.1,0.40851,0.00016,25.03314]
[1778710513046,38.84,79378.95,20.1,0.40851,0.00016,25.03314]
[1778710513067,38.84,79378.95,20.1,0.40851,0.00016,25.03314]
[1778710513138,38.84,79378.95,20.1,0.40851,0.00016,25.03314]
[1778710513251,38.84,79378.95,20.1,0.40851,0.00016,25.03314]
[1778710513275,38.84,79378.95,20.1,0.40851,0.00016,25.03314]
[1778710513287,38.84,79378.54,20.1,0.40845,0.00016,25.03205]
[1778710513732,38.84,79368.02,20.1,0.40682,0.00016,25.00417]
[1778710517118,38.84,79366.1,20.1,0.40652,0.00015,24.99909]
[1778710523296,38.84,79365.77,20.1,0.40648,0.00015,24.99826]
[1778710524885,38.84,79365.79,20.1,0.40648,0.00015,24.99834]
[1778710525351,38.84,79365.79,20.1,0.40648,0.00015,24.99834]
[1778710526439,38.84,79364.58,20.1,0.4063,0.00015,24.99511]
[1778710526508,38.84,79364.58,20.1,0.4063,0.00015,24.99511]
[1778710532865,38.85,79359.14,20.1,0.40544,0.00015,24.97673]
[1778710537901,38.85,79357.78,20.1,0.40524,0.00015,24.9731]
[1778710545107,38.85,79357.93,20.1,0.40526,0.00015,24.97353]
[1778710545517,38.85,79357.86,20.1,0.40525,0.00015,24.97338]
[1778710548599,38.85,79354.92,20.1,0.4048,0.00015,24.96543]
[1778710554013,38.85,79354.9,20.1,0.4048,0.00015,24.96544]
[1778710554840,38.85,79354.9,20.1,0.4048,0.00015,24.96544]
[1778710554899,38.85,79354.9,20.1,0.4048,0.00015,24.96544]
[1778710554952,38.85,79354.9,20.1,0.4048,0.00015,24.96544]
[1778710555127,38.85,79354.9,20.1,0.4048,0.00015,24.96544]
[1778710555139,38.85,79354.9,20.1,0.4048,0.00015,24.96544]
[1778710556028,38.85,79338.38,20.1,0.40225,0.00015,24.92005]
[1778710556442,38.85,79338.38,20.1,0.40225,0.00015,24.92005]
[1778710560210,38.85,79338.42,20.1,0.40225,0.00015,24.92016]
[1778710560227,38.85,79338.42,20.1,0.40225,0.00015,24.92016]
[1778710560342,38.85,79338.42,20.1,0.40225,0.00015,24.92016]
[1778710560421,38.85,79338.42,20.1,0.40225,0.00015,24.92016]
[1778710560429,38.85,79338.42,20.1,0.40225,0.00015,24.92016]
[1778710560588,38.85,79338.52,20.1,0.40227,0.00015,24.92044]
[1778710560878,38.85,79338.52,20.1,0.40227,0.00015,24.92044]
[1778710561187,38.85,79338.52,20.1,0.40227,0.00015,24.92044]
[1778710561359,38.85,79338.52,20.1,0.40227,0.00015,24.92044]
[1778710561367,38.85,79350.24,20.1,0.40408,0.00015,24.95275]
[1778710561577,38.85,79350.24,20.1,0.40408,0.00015,24.95275]
[1778710562098,38.85,79350.24,20.1,0.40408,0.00015,24.95275]
[1778710562371,38.85,79350.24,20.1,0.40408,0.00015,24.95275]
[1778710562401,38.85,79350.24,20.1,0.40408,0.00015,24.95275]
[1778710562112,38.85,79357.16,20.1,0.40515,0.00015,24.97159]
[1778710568112,38.85,79360.63,20.1,0.40569,0.00015,24.98098]
[1778710573147,38.85,79357.96,20.1,0.40528,0.00015,24.97379]
[1778710578182,38.85,79357.7,20.1,0.40524,0.00015,24.97308]
[1778710583217,38.85,79359.58,20.1,0.40553,0.00015,24.97817]
[1778710588252,38.85,79361.92,20.1,0.40589,0.00015,24.98452]
[1778710590639,38.85,79361.85,20.1,0.40588,0.00015,24.98435]
[1778710590797,38.85,79361.85,20.1,0.40588,0.00015,24.98435]
[1778710590853,38.85,79361.85,20.1,0.40588,0.00015,24.98435]
[1778710590892,38.85,79361.85,20.1,0.40588,0.00015,24.98435]
[1778710591113,38.85,79361.85,20.1,0.40588,0.00015,24.98435]
[1778710591165,38.85,79361.85,20.1,0.40588,0.00015,24.98435]
[1778710591275,38.85,79347.41,20.1,0.40364,0.00015,24.94128]
[1778710591671,38.85,79347.41,20.1,0.40364,0.00015,24.94128]
[1778710591890,38.85,79347.41,20.1,0.40364,0.00015,24.94128]
[1778710592282,38.85,79337.94,20.1,0.40217,0.00015,24.91512]
[1778710592565,38.85,79337.94,20.1,0.40217,0.00015,24.91512]
[1778710593289,38.85,79328.83,20.1,0.40077,0.00015,24.88969]
[1778710598324,38.86,79326.66,20.1,0.40043,0.00015,24.88363]
[1778710601830,38.86,79323.94,20.1,0.40002,0.00015,24.87599]
[1778710601850,38.86,79323.94,20.1,0.40002,0.00015,24.87599]
[1778710607387,38.86,79324.47,20.1,0.40011,0.00015,24.87761]
[1778710613429,38.86,79324.17,20.1,0.40007,0.00015,24.87689]
[1778710619471,38.87,79323.61,20.1,0.39999,0.00015,24.87544]
[1778710621324,38.87,79318.41,20.1,0.39919,0.00015,24.86069]
[1778710621524,38.87,79317.65,20.1,0.39907,0.00015,24.85856]
[1778710622492,38.87,79318.04,20.1,0.39913,0.00015,24.85968]
[1778710623719,38.87,79318.04,20.1,0.39913,0.00015,24.85968]
[1778710623758,38.87,79319.14,20.1,0.39931,0.00015,24.86284]
[1778710624642,38.87,79319.14,20.1,0.39931,0.00015,24.86284]
[1778710625360,38.87,79319.14,20.1,0.39931,0.00015,24.86284]
[1778710625592,38.87,79321.16,20.1,0.39962,0.00015,24.86862]
[1778710626891,38.87,79321.05,20.1,0.3996,0.00015,24.86831]
[1778710627527,38.87,79334.24,20.1,0.40164,0.00015,24.90552]
[1778710631555,38.87,79327.72,20.1,0.40064,0.00015,24.88728]
[1778710636590,38.87,79322.24,20.1,0.3998,0.00015,24.8719]
[1778710638398,38.87,79322.24,20.1,0.3998,0.00015,24.8719]
[1778710643639,38.88,79326.27,20.1,0.40043,0.00015,24.88342]
[1778710648678,38.88,79325.26,20.1,0.40028,0.00015,24.88065]
[1778710653713,38.88,79327.6,20.1,0.40063,0.00015,24.8835]
[1778710658748,38.88,79320.8,20.1,0.39958,0.00015,24.86433]
[1778710663783,38.88,79318.81,20.1,0.39928,0.00015,24.85868]
[1778710668824,38.88,79319.43,20.1,0.39937,0.00015,24.86045]
[1778710673859,38.88,79318.97,20.1,0.3993,0.00015,24.85915]
[1778710677901,38.88,79321.71,20.1,0.39973,0.00015,24.86694]
[1778710678589,38.88,79322.86,20.1,0.3999,0.00015,24.8702]
[1778710680532,38.88,79317.8,20.1,0.39912,0.00015,24.85583]
[1778710681901,38.88,79315.12,20.1,0.39871,0.00015,24.8482]
[1778710682363,38.88,79315.12,20.1,0.39871,0.00015,24.8482]
[1778710682415,38.88,79310.01,20.1,0.39792,0.00015,24.83353]
[1778710682631,38.88,79310.01,20.1,0.39792,0.00015,24.83353]
[1778710683284,38.88,79310.01,20.1,0.39792,0.00015,24.83353]
[1778710683401,38.88,79310.01,20.1,0.39792,0.00015,24.83353]
[1778710684611,38.88,79308.72,20.1,0.39772,0.00015,24.82978]
[1778710685653,38.88,79308.21,20.1,0.39764,0.00015,24.82828]
[1778710691986,38.88,79312.2,20.1,0.39825,0.00015,24.83957]
[1778710692702,38.88,79312.2,20.1,0.39825,0.00015,24.83957]
[1778710694516,38.88,79311.78,20.1,0.39818,0.00015,24.83833]
[1778710698048,38.87,79312.1,20.1,0.39822,0.00015,24.8391]
[1778710704070,38.87,79309.67,20.1,0.39783,0.00015,24.8319]
[1778710709105,38.87,79307.17,20.1,0.39744,0.00015,24.82454]
[1778710710243,38.87,79307.17,20.1,0.39744,0.00015,24.82454]
[1778710716154,38.86,79310.02,20.1,0.39785,0.00015,24.82874]
[1778710721189,38.86,79311.13,20.1,0.39801,0.00015,24.83179]
[1778710722691,38.86,79310.94,20.1,0.39798,0.00015,24.83121]
[1778710728238,38.85,79311.09,20.1,0.398,0.00015,24.83147]
[1778710733273,38.85,79311.01,20.1,0.39797,0.00015,24.83109]
[1778710738308,38.85,79311.01,20.1,0.39797,0.00015,24.83095]
[1778710743343,38.85,79307.85,20.1,0.39747,0.00015,24.82169]
[1778710749385,38.84,79307.79,20.1,0.39745,0.00015,24.82138]
[1778710752723,38.84,79307.45,20.1,0.3974,0.00015,24.82033]
[1778710758448,38.84,79312.11,20.1,0.3981,0.00015,24.83361]
[1778710764490,38.83,79311.94,20.1,0.39807,0.00015,24.83295]
[1778710766492,38.83,79312.04,20.1,0.39808,0.00015,24.83321]
[1778710767627,38.83,79310.01,20.1,0.39777,0.00015,24.82732]
[1778710767687,38.83,79307.72,20.1,0.39741,0.00015,24.82068]
[1778710768246,38.83,79307.72,20.1,0.39741,0.00015,24.82068]
[1778710768448,38.83,79307.72,20.1,0.39741,0.00015,24.82068]
[1778710768519,38.83,79295.89,20.1,0.39559,0.00015,24.78614]
[1778710769525,38.83,79287.73,20.1,0.39433,0.00015,24.76203]
[1778710769762,38.83,79287.73,20.1,0.39433,0.00015,24.76203]
[1778710770281,38.83,79287.73,20.1,0.39433,0.00015,24.76203]
[1778710778239,38.83,79288.05,20.1,0.39436,0.00015,24.75916]
[1778710784630,38.83,79283.67,20.1,0.39369,0.00015,24.74614]
[1778710784700,38.83,79283.67,20.1,0.39369,0.00015,24.74614]
[1778710786267,38.83,79277.81,20.1,0.39279,0.00015,24.7286]
[1778710787833,38.83,79277.71,20.1,0.39277,0.00015,24.72832]
[1778710789658,38.83,79277.71,20.1,0.39277,0.00015,24.72832]
[1778710793803,38.84,79277.55,20.1,0.39275,0.00015,24.72791]
[1778710793862,38.84,79277.55,20.1,0.39275,0.00015,24.72791]
[1778710794382,38.84,79277.55,20.1,0.39275,0.00015,24.72791]
[1778710794632,38.84,79277.55,20.1,0.39275,0.00015,24.72791]
[1778710794645,38.84,79277.55,20.1,0.39275,0.00015,24.72791]
[1778710797100,38.84,79270.65,20.1,0.39169,0.00015,24.70708]
[1778710801749,38.84,79260.42,20.1,0.39012,0.00015,24.67595]
[1778710806787,38.84,79265.78,20.1,0.39095,0.00015,24.69241]
[1778710811819,38.84,79263.91,20.1,0.39066,0.00015,24.68674]
[1778710812809,38.84,79263.91,20.1,0.39066,0.00015,24.68674]
[1778710812825,38.84,79263.91,20.1,0.39066,0.00015,24.68674]
[1778710812962,38.84,79263.91,20.1,0.39066,0.00015,24.68674]
[1778710813468,38.84,79263.91,20.1,0.39066,0.00015,24.68674]
[1778710813536,38.84,79263.91,20.1,0.39066,0.00015,24.68674]
[1778710813622,38.84,79259.09,20.1,0.38993,0.00015,24.6721]
[1778710813833,38.84,79251.85,20.1,0.38882,0.00015,24.64976]
[1778710816967,38.85,79249.73,20.1,0.38851,0.00015,24.64347]
[1778710818745,38.85,79251.98,20.1,0.38886,0.00015,24.65054]
[1778710819600,38.85,79251.98,20.1,0.38886,0.00015,24.65054]
[1778710818868,38.85,79255.82,20.1,0.38945,0.00015,24.6625]
[1778710823903,38.85,79257.63,20.1,0.38973,0.00015,24.66807]
[1778710828938,38.85,79257.65,20.1,0.38974,0.00015,24.66815]
[1778710831168,38.85,79257.72,20.1,0.38975,0.00015,24.66837]
[1778710831295,38.85,79257.72,20.1,0.38975,0.00015,24.66837]
[1778710831460,38.85,79257.72,20.1,0.38975,0.00015,24.66837]
[1778710831606,38.85,79257.72,20.1,0.38975,0.00015,24.66837]
[1778710832394,38.85,79262.1,20.1,0.3904,0.00015,24.67793]
[1778710832495,38.85,79270.74,20.1,0.39173,0.00015,24.70422]
[1778710832713,38.85,79270.74,20.1,0.39173,0.00015,24.70422]
[1778710834193,38.85,79274.18,20.1,0.39226,0.00015,24.71462]
[1778710835238,38.85,79274.55,20.1,0.39231,0.00015,24.71569]
[1778710835353,38.85,79274.55,20.1,0.39231,0.00015,24.71569]
[1778710835405,38.85,79274.55,20.1,0.39231,0.00015,24.71569]
[1778710839158,38.85,79278.7,20.1,0.39295,0.00015,24.72808]
[1778710843140,38.84,79282.24,20.1,0.39348,0.00015,24.73853]
[1778710844237,38.84,79281.93,20.1,0.39343,0.00015,24.73756]
[1778710845278,38.84,79279.72,20.1,0.39309,0.00015,24.73087]
[1778710846992,38.84,79280.26,20.1,0.39317,0.00015,24.73245]
[1778710853108,38.83,79284.48,20.1,0.3938,0.00015,24.74474]
[1778710853999,38.83,79284.48,20.1,0.3938,0.00015,24.74474]
[1778710854335,38.83,79284.48,20.1,0.3938,0.00015,24.74474]
[1778710855643,38.83,79281.28,20.1,0.3933,0.00015,24.73508]
[1778710865192,38.82,79279.38,20.1,0.39298,0.00015,24.72896]
[1778710870230,38.82,79279.17,20.1,0.39294,0.00015,24.7281]
[1778710875265,38.81,79279.01,20.1,0.3929,0.00015,24.72735]
[1778710880301,38.81,79279.04,20.1,0.39289,0.00015,24.72722]
[1778710886343,38.81,79277.98,20.1,0.39271,0.00015,24.72378]
[1778710889934,38.8,79277.07,20.1,0.39257,0.00015,24.72093]
[1778710895407,38.8,79280.58,20.1,0.39308,0.00015,24.72735]
[1778710900442,38.79,79284.77,20.1,0.39371,0.00015,24.73968]
[1778710906484,38.79,79283.52,20.1,0.3935,0.00015,24.73569]
[1778710911519,38.79,79284.75,20.1,0.39368,0.00015,24.73916]
[1778710916554,38.78,79284.55,20.1,0.39364,0.00015,24.73836]
[1778710921589,38.78,79283.46,20.1,0.39346,0.00015,24.7349]
[1778710926624,38.77,79282.62,20.1,0.39332,0.00015,24.73221]
[1778710931659,38.77,79282.53,20.1,0.39329,0.00015,24.73177]
[1778710936694,38.77,79282.52,20.1,0.39328,0.00015,24.73158]
[1778710941729,38.77,79282.74,20.1,0.39331,0.00015,24.73208]
[1778710946764,38.76,79282.24,20.1,0.39322,0.00015,24.73042]
[1778710951799,38.76,79280.72,20.1,0.39296,0.00015,24.72183]
[1778710954781,38.76,79280.89,20.1,0.39298,0.00015,24.72228]
[1778710954789,38.76,79280.89,20.1,0.39298,0.00015,24.72228]
[1778710954887,38.76,79280.89,20.1,0.39298,0.00015,24.72228]
[1778710955832,38.76,79266.99,20.1,0.39084,0.00015,24.68009]
[1778710957062,38.76,79266.99,20.1,0.39084,0.00015,24.68009]
[1778710957254,38.76,79266.99,20.1,0.39084,0.00015,24.68009]
[1778710957323,38.76,79266.99,20.1,0.39084,0.00015,24.68009]
[1778710957653,38.76,79266.99,20.1,0.39084,0.00015,24.68009]
[1778710958101,38.76,79264.85,20.1,0.39051,0.00015,24.67354]
[1778710960585,38.76,79263.48,20.1,0.3903,0.00015,24.66934]
[1778710960663,38.76,79263.54,20.1,0.39031,0.00015,24.66952]
[1778710963311,38.76,79264.08,20.1,0.39039,0.00015,24.67114]
[1778710963363,38.76,79264.08,20.1,0.39039,0.00015,24.67114]
[1778710964671,38.75,79265.66,20.1,0.39063,0.00015,24.6759]
[1778710969473,38.75,79269.02,20.1,0.39113,0.00015,24.68598]
[1778710969550,38.75,79269.02,20.1,0.39113,0.00015,24.68598]
[1778710969569,38.75,79269.02,20.1,0.39113,0.00015,24.68598]
[1778710969580,38.75,79269.02,20.1,0.39113,0.00015,24.68598]
[1778710969582,38.75,79269.02,20.1,0.39113,0.00015,24.68598]
[1778710969860,38.75,79267.54,20.1,0.3909,0.00015,24.68137]
[1778710969930,38.75,79257.0,20.1,0.38928,0.00015,24.64896]
[1778710970964,38.75,79257.0,20.1,0.38928,0.00015,24.64896]
[1778710972057,38.75,79252.11,20.1,0.38852,0.00015,24.63376]
[1778710974901,38.75,79252.03,20.1,0.38852,0.00015,24.63372]
[1778710975632,38.75,79252.03,20.1,0.38852,0.00015,24.63372]
[1778710978257,38.75,79254.56,20.1,0.38891,0.00015,24.64153]
[1778710979326,38.75,79254.57,20.1,0.38891,0.00015,24.64151]
[1778710980671,38.75,79257.03,20.1,0.38928,0.00015,24.64911]
[1778710988290,38.75,79258.69,20.1,0.38953,0.00015,24.65409]
[1778710994098,38.74,79260.17,20.1,0.38974,0.00015,24.65838]
[1778710995291,38.74,79260.17,20.1,0.38974,0.00015,24.65838]
[1778710995692,38.74,79260.17,20.1,0.38974,0.00015,24.65838]
[1778710999555,38.74,79257.42,20.1,0.38931,0.00015,24.64978]
[1778711002277,38.74,79256.59,20.1,0.38919,0.00015,24.64729]
[1778711002306,38.74,79256.59,20.1,0.38919,0.00015,24.64729]
[1778711008196,38.75,79253.02,20.1,0.38867,0.00015,24.63673]
[1778711013293,38.76,79252.66,20.1,0.38863,0.00015,24.63584]
[1778711013324,38.76,79252.66,20.1,0.38863,0.00015,24.63584]
[1778711015727,38.76,79246.65,20.1,0.3877,0.00015,24.6134]
[1778711015739,38.76,79246.65,20.1,0.3877,0.00015,24.6134]
[1778711015803,38.76,79246.65,20.1,0.3877,0.00015,24.6134]
[1778711016253,38.76,79255.16,20.1,0.38902,0.00015,24.64011]
[1778711017165,38.76,79255.16,20.1,0.38902,0.00015,24.64011]
[1778711018266,38.76,79265.31,20.1,0.39058,0.00015,24.67135]
[1778711020363,38.76,79267.71,20.1,0.39095,0.00015,24.67866]
[1778711022041,38.76,79266.79,20.1,0.3908,0.00015,24.67577]
[1778711022679,38.76,79266.79,20.1,0.3908,0.00015,24.67577]
[1778711025023,38.76,79267.15,20.1,0.39085,0.00015,24.67675]
[1778711026323,38.76,79259.46,20.1,0.38966,0.00015,24.65305]
[1778711031358,38.75,79260.63,20.1,0.38983,0.00015,24.65649]
[1778711037407,38.75,79260.72,20.1,0.38983,0.00015,24.65658]
[1778711042724,38.75,79261.05,20.1,0.38988,0.00015,24.65744]
[1778711043615,38.75,79266.64,20.1,0.39074,0.00015,24.67457]
[1778711044704,38.75,79266.84,20.1,0.39076,0.00015,24.67514]
[1778711048306,38.74,79266.5,20.1,0.3907,0.00015,24.67394]
[1778711053514,38.74,79267.55,20.1,0.39085,0.00015,24.67691]
[1778711058549,38.73,79268.45,20.1,0.39098,0.00015,24.67945]
[1778711060738,38.73,79267.94,20.1,0.3909,0.00015,24.67785]
[1778711060833,38.73,79267.94,20.1,0.3909,0.00015,24.67785]
[1778711060848,38.73,79267.94,20.1,0.3909,0.00015,24.67785]
[1778711060859,38.73,79267.94,20.1,0.3909,0.00015,24.67785]
[1778711060886,38.73,79267.94,20.1,0.3909,0.00015,24.67785]
[1778711060839,38.73,79268.02,20.1,0.39091,0.00015,24.67805]
[1778711066605,38.73,79273.02,20.1,0.39168,0.00015,24.6933]
[1778711071640,38.73,79275.56,20.1,0.39205,0.00015,24.69712]
[1778711072432,38.73,79275.56,20.1,0.39205,0.00015,24.69712]
[1778711072548,38.73,79275.56,20.1,0.39205,0.00015,24.69712]
[1778711073048,38.73,79279.02,20.1,0.39259,0.00015,24.70758]
[1778711078689,38.73,79286.39,20.1,0.39372,0.00015,24.72959]
[1778711083724,38.73,79286.51,20.1,0.39373,0.00015,24.72982]
[1778711085927,38.73,79286.66,20.1,0.39375,0.00015,24.73025]
[1778711090355,38.72,79287.0,20.1,0.3938,0.00015,24.73113]
[1778711090416,38.72,79287.0,20.1,0.3938,0.00015,24.73113]
[1778711092665,38.72,79296.51,20.1,0.39526,0.00015,24.75936]
[1778711097822,38.72,79296.54,20.1,0.39527,0.00015,24.75939]
[1778711098661,38.72,79296.54,20.1,0.39527,0.00015,24.75939]
[1778711102945,38.72,79296.61,20.1,0.39527,0.00015,24.75957]
[1778711110621,38.72,79296.14,20.1,0.3952,0.00015,24.75814]
[1778711114621,38.72,79296.79,20.1,0.39529,0.00015,24.75995]
[1778711115831,38.72,79298.52,20.1,0.39556,0.00015,24.76502]
[1778711121990,38.71,79293.13,20.1,0.39471,0.00015,24.74887]
[1778711127025,38.71,79296.65,20.1,0.39525,0.00015,24.75913]
[1778711132060,38.71,79295.45,20.1,0.39504,0.00015,24.75153]
[1778711137096,38.7,79294.74,20.1,0.39492,0.00015,24.74925]
[1778711142130,38.7,79295.01,20.1,0.39495,0.00015,24.74988]
[1778711147165,38.7,79294.88,20.1,0.39492,0.00015,24.74932]
[1778711152200,38.69,79296.46,20.1,0.39515,0.00015,24.75383]
[1778711157235,38.69,79296.15,20.1,0.39509,0.00015,24.75273]
[1778711162270,38.69,79292.98,20.1,0.39459,0.00015,24.74316]
[1778711167305,38.68,79291.89,20.1,0.39441,0.00015,24.73977]
[1778711176368,38.68,79291.99,20.1,0.39442,0.00015,24.73981]
[1778711183417,38.68,79291.3,20.1,0.3943,0.00015,24.73756]
[1778711188453,38.67,79291.64,20.1,0.39434,0.00015,24.73844]
[1778711193488,38.67,79291.84,20.1,0.39435,0.00015,24.73502]
[1778711198523,38.67,79291.89,20.1,0.39435,0.00015,24.73503]
[1778711200506,38.67,79291.89,20.1,0.39435,0.00015,24.73503]
[1778711200518,38.67,79291.89,20.1,0.39435,0.00015,24.73503]
[1778711201638,38.67,79291.18,20.1,0.39423,0.00015,24.73283]
[1778711201738,38.67,79279.47,20.1,0.39242,0.00015,24.69763]
[1778711202848,38.67,79279.47,20.1,0.39242,0.00015,24.69763]
[1778711206639,38.67,79276.15,20.1,0.3919,0.00015,24.68755]
[1778711207274,38.67,79276.15,20.1,0.3919,0.00015,24.68755]
[1778711208358,38.67,79275.1,20.1,0.39174,0.00015,24.68436]
[1778711210382,38.67,79274.85,20.1,0.3917,0.00015,24.6836]
[1778711214071,38.67,79274.64,20.1,0.39167,0.00015,24.68296]
[1778711215253,38.67,79268.58,20.1,0.39074,0.00015,24.66447]
[1778711217187,38.67,79267.7,20.1,0.3906,0.00015,24.6618]
[1778711219243,38.67,79268.21,20.1,0.39068,0.00015,24.6634]
[1778711226724,38.67,79268.38,20.1,0.39072,0.00015,24.66406]
[1778711227474,38.67,79268.38,20.1,0.39072,0.00015,24.66406]
[1778711227731,38.67,79268.36,20.1,0.39071,0.00015,24.66401]
[1778711232660,38.67,79268.36,20.1,0.39071,0.00015,24.66401]
[1778711237801,38.67,79269.34,20.1,0.39088,0.00015,24.66722]
[1778711242836,38.68,79267.34,20.1,0.39057,0.00015,24.6612]
[1778711246003,38.68,79267.87,20.1,0.39066,0.00015,24.66286]
[1778711246751,38.68,79268.22,20.1,0.39071,0.00015,24.66395]
[1778711252906,38.68,79275.73,20.1,0.39186,0.00015,24.68305]
[1778711257942,38.68,79275.79,20.1,0.39187,0.00015,24.68323]
[1778711262977,38.68,79273.69,20.1,0.39154,0.00015,24.67684]
[1778711268013,38.68,79273.49,20.1,0.39151,0.00015,24.67624]
[1778711273048,38.68,79276.03,20.1,0.39191,0.00015,24.68395]
[1778711278083,38.68,79276.13,20.1,0.39192,0.00015,24.68422]
[1778711281749,38.68,79271.46,20.1,0.3912,0.00015,24.66998]
[1778711283242,38.68,79277.16,20.1,0.39208,0.00015,24.68731]
[1778711283728,38.68,79277.16,20.1,0.39208,0.00015,24.68731]
[1778711289160,38.67,79277.95,20.1,0.39219,0.00015,24.68964]
[1778711295202,38.67,79278.03,20.1,0.3922,0.00015,24.68981]
[1778711300237,38.67,79280.7,20.1,0.39261,0.00015,24.69781]
[1778711310454,38.67,79280.7,20.1,0.39261,0.00015,24.69781]
[1778711310959,38.67,79280.7,20.1,0.39261,0.00015,24.69781]
[1778711310982,38.67,79280.7,20.1,0.39261,0.00015,24.69781]
[1778711311315,38.67,79287.98,20.1,0.39371,0.00015,24.71566]
[1778711316349,38.67,79293.39,20.1,0.39454,0.00015,24.73167]
[1778711321384,38.66,79298.33,20.1,0.3953,0.00016,24.74615]
[1778711326419,38.66,79298.06,20.1,0.39524,0.00016,24.74516]
[1778711332461,38.65,79298.16,20.1,0.39525,0.00016,24.74524]
[1778711341524,38.65,79298.52,20.1,0.39528,0.00016,24.74599]
[1778711346559,38.64,79298.21,20.1,0.39523,0.00016,24.74491]
[1778711351596,38.64,79296.23,20.1,0.39491,0.00016,24.73888]
[1778711356631,38.64,79295.29,20.1,0.39476,0.00016,24.73594]
[1778711361666,38.64,79295.38,20.1,0.39476,0.00016,24.73608]
[1778711366701,38.63,79296.29,20.1,0.3949,0.00016,24.73865]
[1778711371737,38.63,79295.01,20.1,0.39467,0.00016,24.73081]
[1778711376772,38.63,79294.78,20.1,0.39463,0.00016,24.73]
[1778711381807,38.63,79293.99,20.1,0.3945,0.00016,24.72753]
[1778711383355,38.63,79293.93,20.1,0.39449,0.00016,24.72733]
[1778711388131,38.62,79293.07,20.1,0.39435,0.00016,24.72469]
[1778711393891,38.62,79297.49,20.1,0.39502,0.00016,24.73765]
[1778711399934,38.62,79297.48,20.1,0.39501,0.00016,24.73745]
[1778711402234,38.62,79297.23,20.1,0.39497,0.00016,24.73668]
[1778711402240,38.62,79297.23,20.1,0.39497,0.00016,24.73668]
[1778711402272,38.62,79288.24,20.1,0.39358,0.00016,24.70982]
[1778711407990,38.61,79285.37,20.1,0.39313,0.00016,24.70113]
[1778711413292,38.61,79282.82,20.1,0.39273,0.00015,24.69341]
[1778711419067,38.61,79282.61,20.1,0.3927,0.00015,24.69277]
[1778711422144,38.61,79282.27,20.1,0.39265,0.00015,24.69174]
[1778711422208,38.61,79281.06,20.1,0.39246,0.00015,24.68808]
[1778711423366,38.61,79276.3,20.1,0.39172,0.00015,24.67357]
[1778711424828,38.61,79276.09,20.1,0.39168,0.00015,24.67289]
[1778711427722,38.61,79274.56,20.1,0.39144,0.00015,24.66815]
[1778711431198,38.61,79273.88,20.1,0.39133,0.00015,24.66592]
[1778711435328,38.6,79273.63,20.1,0.39126,0.00015,24.6611]
[1778711438816,38.6,79276.21,20.1,0.39165,0.00015,24.66886]
[1778711439000,38.6,79276.21,20.1,0.39165,0.00015,24.66886]
[1778711439076,38.6,79276.21,20.1,0.39165,0.00015,24.66886]
[1778711439130,38.6,79276.21,20.1,0.39165,0.00015,24.66886]
[1778711439147,38.6,79276.21,20.1,0.39165,0.00015,24.66886]
[1778711439150,38.6,79276.21,20.1,0.39165,0.00015,24.66886]
[1778711440085,38.6,79272.84,20.1,0.39113,0.00015,24.65853]
[1778711440207,38.6,79272.84,20.1,0.39113,0.00015,24.65853]
[1778711445249,38.6,79273.25,20.1,0.39119,0.00015,24.65968]
[1778711445685,38.6,79273.25,20.1,0.39119,0.00015,24.65968]
[1778711447145,38.6,79274.89,20.1,0.39144,0.00015,24.66466]
[1778711452298,38.6,79274.68,20.1,0.3914,0.00015,24.6638]
[1778711453158,38.6,79274.68,20.1,0.3914,0.00015,24.6638]
[1778711453164,38.6,79274.68,20.1,0.3914,0.00015,24.6638]
[1778711453305,38.59,79275.58,20.1,0.39153,0.00015,24.66651]
[1778711458340,38.6,79277.33,20.1,0.39181,0.00015,24.67192]
[1778711463340,38.6,79277.73,20.1,0.39187,0.00016,24.67317]
[1778711464310,38.6,79277.03,20.1,0.39176,0.00015,24.67106]
[1778711470666,38.6,79276.45,20.1,0.39168,0.00015,24.66938]
[1778711476466,38.6,79276.67,20.1,0.39172,0.00015,24.67019]
[1778711482131,38.6,79276.75,20.1,0.39174,0.00015,24.67049]
[1778711482149,38.6,79276.75,20.1,0.39174,0.00015,24.67049]
[1778711482196,38.6,79276.75,20.1,0.39174,0.00015,24.67049]
[1778711482230,38.6,79276.75,20.1,0.39174,0.00015,24.67049]
[1778711482299,38.6,79276.75,20.1,0.39174,0.00015,24.67049]
[1778711482931,38.6,79287.09,20.1,0.39334,0.00016,24.70182]
[1778711483515,38.6,79298.08,20.1,0.39505,0.00016,24.73465]
[1778711488551,38.6,79299.15,20.1,0.39521,0.00016,24.73772]
[1778711493586,38.6,79301.9,20.1,0.39561,0.00016,24.74186]
[1778711499628,38.6,79301.03,20.1,0.39547,0.00016,24.73914]
[1778711504663,38.59,79301.2,20.1,0.39549,0.00016,24.73952]
[1778711509698,38.59,79301.31,20.1,0.3955,0.00016,24.73971]
[1778711510593,38.59,79301.31,20.1,0.3955,0.00016,24.73971]
[1778711510653,38.59,79301.31,20.1,0.3955,0.00016,24.73971]
[1778711510719,38.59,79301.31,20.1,0.3955,0.00016,24.73971]
[1778711516747,38.59,79305.68,20.1,0.39617,0.00016,24.75258]
[1778711521784,38.59,79305.46,20.1,0.39614,0.00016,24.75194]
[1778711522737,38.59,79305.46,20.1,0.39614,0.00016,24.75194]
[1778711522891,38.59,79305.46,20.1,0.39614,0.00016,24.75194]
[1778711522950,38.59,79305.46,20.1,0.39614,0.00016,24.75194]
[1778711523217,38.59,79305.46,20.1,0.39614,0.00016,24.75194]
[1778711523292,38.59,79305.46,20.1,0.39614,0.00016,24.75194]
[1778711523391,38.59,79305.46,20.1,0.39614,0.00016,24.75194]
[1778711523406,38.59,79305.46,20.1,0.39614,0.00016,24.75194]
[1778711523311,38.59,79302.29,20.1,0.39565,0.00016,24.7426]
[1778711523541,38.59,79302.29,20.1,0.39565,0.00016,24.7426]
[1778711523727,38.59,79302.29,20.1,0.39565,0.00016,24.7426]
[1778711523802,38.59,79302.29,20.1,0.39565,0.00016,24.7426]
[1778711523947,38.59,79302.29,20.1,0.39565,0.00016,24.7426]
[1778711523977,38.59,79302.29,20.1,0.39565,0.00016,24.7426]
[1778711523997,38.59,79302.29,20.1,0.39565,0.00016,24.7426]
[1778711524072,38.59,79249.88,20.1,0.38752,0.00015,24.58273]
[1778711525351,38.59,79249.88,20.1,0.38752,0.00015,24.58273]
[1778711524817,38.58,79234.31,20.1,0.38507,0.00015,24.53244]
[1778711525824,38.58,79229.4,20.1,0.38432,0.00015,24.5168]
[1778711526924,38.58,79229.4,20.1,0.38432,0.00015,24.5168]
[1778711526993,38.58,79229.4,20.1,0.38432,0.00015,24.5168]
[1778711527404,38.58,79229.4,20.1,0.38432,0.00015,24.5168]
[1778711528065,38.58,79232.15,20.1,0.38475,0.00015,24.52581]
[1778711528073,38.58,79232.15,20.1,0.38475,0.00015,24.52581]
[1778711528490,38.58,79232.21,20.1,0.38477,0.00015,24.52609]
[1778711533442,38.59,79229.91,20.1,0.38443,0.00015,24.51902]
[1778711535870,38.59,79229.01,20.1,0.3843,0.00015,24.51627]
[1778711535968,38.59,79229.01,20.1,0.3843,0.00015,24.51627]
[1778711536020,38.59,79229.01,20.1,0.3843,0.00015,24.51627]
[1778711536107,38.59,79229.01,20.1,0.3843,0.00015,24.51627]
[1778711537003,38.59,79229.0,20.1,0.38431,0.00015,24.51638]
[1778711538918,38.6,79211.81,20.1,0.38167,0.00015,24.46067]
[1778711543953,38.6,79213.12,20.1,0.38189,0.00015,24.4654]
[1778711548988,38.61,79216.78,20.1,0.38248,0.00015,24.4778]
[1778711554023,38.61,79221.09,20.1,0.38314,0.00015,24.48828]
[1778711559058,38.62,79222.83,20.1,0.38343,0.00015,24.49426]
[1778711561809,38.62,79222.98,20.1,0.38345,0.00015,24.4948]
[1778711567114,38.63,79211.21,20.1,0.38167,0.00015,24.45696]
[1778711572151,38.64,79210.48,20.1,0.38158,0.00015,24.455]
[1778711573562,38.64,79210.72,20.1,0.38162,0.00015,24.45588]
[1778711573597,38.64,79210.72,20.1,0.38162,0.00015,24.45588]
[1778711579200,38.65,79215.56,20.1,0.38239,0.00015,24.47218]
[1778711585131,38.65,79214.59,20.1,0.38226,0.00015,24.46933]
[1778711588678,38.66,79213.56,20.1,0.38212,0.00015,24.46637]
[1778711592558,38.66,79213.69,20.1,0.38216,0.00015,24.46711]
[1778711594808,38.66,79220.37,20.1,0.38319,0.00015,24.48901]
[1778711604379,38.68,79219.78,20.1,0.38314,0.00015,24.48777]
[1778711609414,38.68,79221.36,20.1,0.3834,0.00015,24.49323]
[1778711614449,38.69,79224.19,20.1,0.38383,0.00015,24.4988]
[1778711618477,38.69,79233.18,20.1,0.38523,0.00015,24.52789]
[1778711623512,38.69,79232.8,20.1,0.38518,0.00015,24.52694]
[1778711630561,38.7,79233.11,20.1,0.38525,0.00015,24.52828]
[1778711635596,38.7,79232.53,20.1,0.38517,0.00015,24.52667]
[1778711640631,38.71,79232.54,20.1,0.38519,0.00015,24.52693]
[1778711645669,38.71,79232.15,20.1,0.38514,0.00015,24.52592]
[1778711650706,38.72,79232.11,20.1,0.38515,0.00015,24.52603]
[1778711655741,38.72,79231.88,20.1,0.38512,0.00015,24.52554]
[1778711661786,38.72,79233.74,20.1,0.38542,0.00015,24.53175]
[1778711662790,38.73,79241.78,20.1,0.38666,0.00015,24.55729]
[1778711664183,38.73,79241.78,20.1,0.38666,0.00015,24.55729]
[1778711669839,38.73,79245.13,20.1,0.38721,0.00015,24.56835]
[1778711674874,38.74,79246.39,20.1,0.3874,0.00015,24.56878]
[1778711679909,38.75,79246.24,20.1,0.3874,0.00015,24.56867]
[1778711684944,38.75,79244.77,20.1,0.38719,0.00015,24.5644]
[1778711687239,38.75,79244.76,20.1,0.3872,0.00015,24.56443]
[1778711693457,38.76,79244.9,20.1,0.38724,0.00015,24.56525]
[1778711693565,38.76,79244.9,20.1,0.38724,0.00015,24.56525]
[1778711693682,38.76,79244.85,20.1,0.38724,0.00015,24.56522]
[1778711693722,38.76,79244.85,20.1,0.38724,0.00015,24.56522]
[1778711693785,38.76,79244.85,20.1,0.38724,0.00015,24.56522]
[1778711693927,38.76,79244.85,20.1,0.38724,0.00015,24.56522]
[1778711694199,38.76,79252.42,20.1,0.38841,0.00015,24.58895]
[1778711694858,38.76,79252.42,20.1,0.38841,0.00015,24.58895]
[1778711695016,38.76,79259.51,20.1,0.3895,0.00015,24.61093]
[1778711699490,38.77,79259.75,20.1,0.38955,0.00015,24.61189]
[1778711705086,38.78,79259.09,20.1,0.38949,0.00015,24.61067]
[1778711705611,38.78,79259.09,20.1,0.38949,0.00015,24.61067]
[1778711711128,38.79,79258.57,20.1,0.38944,0.00015,24.60966]
[1778711713792,38.8,79258.63,20.1,0.38947,0.00015,24.61004]
[1778711713821,38.8,79258.63,20.1,0.38947,0.00015,24.61004]
[1778711713931,38.8,79258.63,20.1,0.38947,0.00015,24.61004]
[1778711714000,38.8,79258.63,20.1,0.38947,0.00015,24.61004]
[1778711714077,38.8,79258.63,20.1,0.38947,0.00015,24.61004]
[1778711714189,38.8,79258.63,20.1,0.38947,0.00015,24.61004]
[1778711714326,38.8,79251.14,20.1,0.38832,0.00015,24.58693]
[1778711714805,38.8,79251.14,20.1,0.38832,0.00015,24.58693]
[1778711715005,38.8,79251.14,20.1,0.38832,0.00015,24.58693]
[1778711715054,38.8,79251.14,20.1,0.38832,0.00015,24.58693]
[1778711715156,38.8,79236.97,20.1,0.38614,0.00015,24.54254]
[1778711716650,38.8,79234.16,20.1,0.38571,0.00015,24.53368]
[1778711721202,38.8,79235.01,20.1,0.38585,0.00015,24.53652]
[1778711729255,38.81,79238.94,20.1,0.38648,0.00015,24.54937]
[1778711735297,38.82,79238.99,20.1,0.38648,0.00015,24.54594]
[1778711740332,38.82,79238.81,20.1,0.38647,0.00015,24.54562]
[1778711743353,38.82,79245.29,20.1,0.38747,0.00015,24.56613]
[1778711745367,38.82,79238.12,20.1,0.38638,0.00015,24.54367]
[1778711746858,38.82,79238.24,20.1,0.3864,0.00015,24.5441]
[1778711747652,38.83,79240.02,20.1,0.38667,0.00015,24.54976]
[1778711748388,38.83,79231.64,20.1,0.38539,0.00015,24.5233]
[1778711749258,38.83,79231.64,20.1,0.38539,0.00015,24.5233]
[1778711754430,38.83,79234.05,20.1,0.38577,0.00015,24.53119]
[1778711761479,38.84,79234.12,20.1,0.3858,0.00015,24.53172]
[1778711762030,38.84,79234.12,20.1,0.3858,0.00015,24.53172]
[1778711767523,38.84,79243.36,20.1,0.38724,0.00015,24.56126]
[1778711768529,38.84,79235.0,20.1,0.38596,0.00015,24.53501]
[1778711773564,38.85,79234.2,20.1,0.38585,0.00015,24.53271]
[1778711778599,38.85,79237.59,20.1,0.38639,0.00015,24.5437]
[1778711783635,38.86,79238.09,20.1,0.38648,0.00015,24.54559]
[1778711788670,38.86,79239.12,20.1,0.38666,0.00015,24.54917]
[1778711793705,38.87,79238.83,20.1,0.38661,0.00015,24.5447]
[1778711798740,38.88,79239.01,20.1,0.38666,0.00015,24.54561]
[1778711803775,38.88,79239.47,20.1,0.38675,0.00015,24.54741]
[1778711809817,38.89,79239.47,20.1,0.38677,0.00015,24.54783]
[1778711812500,38.89,79239.49,20.1,0.38678,0.00015,24.54796]
[1778711813846,38.89,79250.72,20.1,0.38851,0.00015,24.58323]
[1778711818880,38.89,79253.62,20.1,0.38895,0.00015,24.59209]
[1778711822548,38.89,79253.58,20.1,0.38894,0.00015,24.59191]
[1778711822564,38.89,79253.58,20.1,0.38894,0.00015,24.59191]
[1778711827943,38.89,79255.47,20.1,0.38922,0.00015,24.59757]
[1778711832978,38.89,79254.99,20.1,0.38914,0.00015,24.59597]
[1778711835651,38.88,79254.34,20.1,0.38904,0.00015,24.59394]
[1778711840031,38.88,79247.56,20.1,0.388,0.00015,24.57284]
[1778711846073,38.88,79245.8,20.1,0.38772,0.00015,24.56733]
[1778711851108,38.88,79245.08,20.1,0.3876,0.00015,24.56117]
[1778711856145,38.89,79244.71,20.1,0.38755,0.00015,24.56015]
[1778711860151,38.89,79243.99,20.1,0.38745,0.00015,24.55813]
[1778711865206,38.89,79244.16,20.1,0.38747,0.00015,24.55865]
[1778711874270,38.89,79243.13,20.1,0.38732,0.00015,24.55543]
[1778711880958,38.89,79243.23,20.1,0.38733,0.00015,24.55574]
[1778711886354,38.89,79247.48,20.1,0.38798,0.00015,24.56895]
[1778711891389,38.89,79250.45,20.1,0.38843,0.00015,24.57813]
[1778711896424,38.89,79250.2,20.1,0.38839,0.00015,24.57727]
[1778711901463,38.88,79250.03,20.1,0.38836,0.00015,24.57668]
[1778711907506,38.88,79250.27,20.1,0.38839,0.00015,24.57736]
[1778711912542,38.88,79250.13,20.1,0.38835,0.00015,24.573]
[1778711917577,38.88,79249.85,20.1,0.38831,0.00015,24.5721]
[1778711922612,38.88,79249.99,20.1,0.38833,0.00015,24.57251]
[1778711927647,38.88,79249.08,20.1,0.38819,0.00015,24.56967]
[1778711932682,38.88,79249.3,20.1,0.38822,0.00015,24.57034]
[1778711933432,38.88,79249.3,20.1,0.38822,0.00015,24.57034]
[1778711938724,38.88,79248.86,20.1,0.38816,0.00015,24.56904]
[1778711943759,38.88,79245.72,20.1,0.38768,0.00015,24.55932]
[1778711944604,38.88,79245.72,20.1,0.38768,0.00015,24.55932]
[1778711944623,38.88,79245.72,20.1,0.38768,0.00015,24.55932]
[1778711945773,38.88,79255.03,20.1,0.38911,0.00015,24.58822]
[1778711946614,38.88,79255.03,20.1,0.38911,0.00015,24.58822]
[1778711951815,38.88,79255.51,20.1,0.38918,0.00015,24.5896]
[1778711955817,38.88,79255.62,20.1,0.38919,0.00015,24.5899]
[1778711955855,38.88,79255.62,20.1,0.38919,0.00015,24.5899]
[1778711956852,38.88,79245.24,20.1,0.3876,0.00015,24.55775]
[1778711961887,38.89,79246.54,20.1,0.38781,0.00015,24.56207]
[1778711965371,38.89,79246.4,20.1,0.38779,0.00015,24.56163]
[1778711965401,38.89,79246.4,20.1,0.38779,0.00015,24.56163]
[1778711966923,38.89,79253.94,20.1,0.38895,0.00015,24.58504]
[1778711968134,38.89,79253.94,20.1,0.38895,0.00015,24.58504]
[1778711973973,38.89,79253.65,20.1,0.38889,0.00015,24.58018]
[1778711979009,38.88,79254.38,20.1,0.389,0.00015,24.58239]
[1778711988073,38.88,79255.82,20.1,0.38921,0.00015,24.58676]
[1778711990681,38.88,79256.0,20.1,0.38924,0.00015,24.5873]
[1778711993468,38.88,79261.12,20.1,0.39003,0.00015,24.60302]
[1778711993691,38.88,79261.12,20.1,0.39003,0.00015,24.60302]
[1778711995122,38.88,79270.4,20.1,0.39145,0.00015,24.63125]
[1778711997739,38.88,79271.95,20.1,0.39169,0.00015,24.63591]
[1778711997790,38.88,79271.95,20.1,0.39169,0.00015,24.63591]
[1778711999152,38.88,79276.34,20.1,0.39236,0.00015,24.64909]
[1778712002509,38.88,79277.43,20.1,0.39252,0.00015,24.6523]
[1778712002640,38.88,79277.43,20.1,0.39252,0.00015,24.6523]
[1778712002794,38.88,79277.43,20.1,0.39252,0.00015,24.6523]
[1778712002830,38.88,79277.43,20.1,0.39252,0.00015,24.6523]
[1778712005323,38.88,79283.82,20.1,0.39351,0.00015,24.67141]
[1778712005626,38.88,79283.82,20.1,0.39351,0.00015,24.67141]
[1778712005704,38.88,79283.82,20.1,0.39351,0.00015,24.67141]
[1778712005715,38.88,79279.27,20.1,0.3928,0.00015,24.65778]
[1778712006199,38.88,79287.83,20.1,0.39413,0.00015,24.68333]
[1778712007333,38.88,79287.83,20.1,0.39413,0.00015,24.68333]
[1778712013766,38.87,79287.55,20.1,0.39407,0.00015,24.68237]
[1778712019514,38.87,79287.14,20.1,0.394,0.00015,24.68102]
[1778712019578,38.87,79287.14,20.1,0.394,0.00015,24.68102]
[1778712025333,38.87,79299.98,20.1,0.39597,0.00015,24.7187]
[1778712026269,38.87,79299.98,20.1,0.39597,0.00015,24.7187]
[1778712027759,38.87,79300.75,20.1,0.39609,0.00015,24.72091]
[1778712028354,38.87,79293.55,20.1,0.39497,0.00015,24.69967]
[1778712029863,38.87,79293.55,20.1,0.39497,0.00015,24.69967]
[1778712030119,38.86,79291.16,20.1,0.3946,0.00015,24.69257]
[1778712036411,38.86,79293.37,20.1,0.39491,0.00015,24.69502]
[1778712041062,38.86,79293.51,20.1,0.39493,0.00015,24.69531]
[1778712041123,38.86,79293.51,20.1,0.39493,0.00015,24.69531]
[1778712041437,38.86,79293.51,20.1,0.39493,0.00015,24.69531]
[1778712041460,38.86,79293.51,20.1,0.39493,0.00015,24.69531]
[1778712041614,38.86,79293.51,20.1,0.39493,0.00015,24.69531]
[1778712041685,38.86,79293.51,20.1,0.39493,0.00015,24.69531]
[1778712042560,38.86,79298.73,20.1,0.39573,0.00015,24.71061]
[1778712042697,38.86,79298.73,20.1,0.39573,0.00015,24.71061]
[1778712042889,38.86,79313.11,20.1,0.39796,0.00015,24.75241]
[1778712048495,38.86,79311.96,20.1,0.39778,0.00015,24.74907]
[1778712053530,38.86,79316.35,20.1,0.39845,0.00015,24.76167]
[1778712058565,38.85,79316.13,20.1,0.39842,0.00015,24.76098]
[1778712062948,38.85,79316.67,20.1,0.3985,0.00015,24.7625]
[1778712067688,38.85,79319.95,20.1,0.39901,0.00015,24.77189]
[1778712067793,38.85,79319.95,20.1,0.39901,0.00015,24.77189]
[1778712067850,38.85,79319.95,20.1,0.39901,0.00015,24.77189]
[1778712067903,38.85,79320.26,20.1,0.39906,0.00015,24.77278]
[1778712068484,38.85,79320.26,20.1,0.39906,0.00015,24.77278]
[1778712068733,38.85,79334.45,20.1,0.40126,0.00016,24.81295]
[1778712069678,38.85,79334.45,20.1,0.40126,0.00016,24.81295]
[1778712069704,38.85,79334.45,20.1,0.40126,0.00016,24.81295]
[1778712069708,38.85,79334.45,20.1,0.40126,0.00016,24.81295]
[1778712069792,38.85,79334.45,20.1,0.40126,0.00016,24.81295]
[1778712072025,38.86,79335.58,20.1,0.40144,0.00016,24.81616]
[1778712078709,38.86,79333.92,20.1,0.40119,0.00016,24.81164]
[1778712080407,38.86,79333.1,20.1,0.40106,0.00016,24.80936]
[1778712080729,38.86,79333.1,20.1,0.40106,0.00016,24.80936]
[1778712083061,38.86,79335.74,20.1,0.40147,0.00016,24.81682]
[1778712083186,38.86,79335.74,20.1,0.40147,0.00016,24.81682]
[1778712083214,38.86,79335.74,20.1,0.40147,0.00016,24.81682]
[1778712083917,38.86,79335.74,20.1,0.40147,0.00016,24.81682]
[1778712083741,38.86,79346.31,20.1,0.40311,0.00016,24.84618]
[1778712088776,38.86,79347.38,20.1,0.40328,0.00016,24.84914]
[1778712093811,38.86,79347.18,20.1,0.40324,0.00016,24.84475]
[1778712098846,38.86,79348.5,20.1,0.40344,0.00016,24.8484]
[1778712103881,38.86,79354.3,20.1,0.40434,0.00016,24.86431]
[1778712108965,38.86,79355.6,20.1,0.40455,0.00016,24.86792]
[1778712108968,38.86,79355.6,20.1,0.40455,0.00016,24.86792]
[1778712109923,38.87,79364.23,20.1,0.40589,0.00016,24.89131]
[1778712114816,38.87,79364.35,20.1,0.40592,0.00016,24.89178]
[1778712114920,38.87,79364.35,20.1,0.40592,0.00016,24.89178]
[1778712115965,38.87,79373.04,20.1,0.40728,0.00016,24.91504]
[1778712117253,38.87,79372.59,20.1,0.40721,0.00016,24.91387]
[1778712123017,38.87,79373.3,20.1,0.40733,0.00016,24.91587]
[1778712128050,38.88,79373.0,20.1,0.40729,0.00016,24.91516]
[1778712129379,38.88,79373.0,20.1,0.40729,0.00016,24.91516]
[1778712130602,38.88,79373.0,20.1,0.40729,0.00016,24.91518]
[1778712131321,38.88,79374.77,20.1,0.40756,0.00016,24.91991]
[1778712132104,38.88,79372.02,20.1,0.40714,0.00016,24.91261]
[1778712132139,38.88,79372.02,20.1,0.40714,0.00016,24.91261]
[1778712132757,38.88,79372.02,20.1,0.40714,0.00016,24.91261]
[1778712133085,38.88,79363.99,20.1,0.40589,0.00016,24.89116]
[1778712138101,38.88,79359.07,20.1,0.40513,0.00016,24.87796]
[1778712138150,38.88,79359.07,20.1,0.40513,0.00016,24.87796]
[1778712139305,38.88,79358.87,20.1,0.4051,0.00016,24.87744]
[1778712145169,38.88,79359.56,20.1,0.40522,0.00016,24.87943]
[1778712146284,38.88,79359.56,20.1,0.40522,0.00016,24.87943]
[1778712146339,38.88,79359.56,20.1,0.40522,0.00016,24.87943]
[1778712146543,38.88,79359.56,20.1,0.40522,0.00016,24.87943]
[1778712146733,38.88,79359.56,20.1,0.40522,0.00016,24.87943]
[1778712146816,38.88,79359.56,20.1,0.40522,0.00016,24.87943]
[1778712146823,38.88,79359.56,20.1,0.40522,0.00016,24.87943]
[1778712146908,38.88,79359.56,20.1,0.40522,0.00016,24.87943]
[1778712147393,38.88,79359.46,20.1,0.4052,0.00016,24.87917]
[1778712147799,38.88,79359.46,20.1,0.4052,0.00016,24.87917]
[1778712147876,38.88,79372.85,20.1,0.40728,0.00016,24.91507]
[1778712150204,38.88,79380.54,20.1,0.40848,0.00016,24.93536]
[1778712155240,38.88,79378.11,20.1,0.40807,0.00016,24.92497]
[1778712160275,38.88,79378.27,20.1,0.40809,0.00016,24.92523]
[1778712165310,38.87,79380.12,20.1,0.40837,0.00016,24.92994]
[1778712169824,38.87,79378.27,20.1,0.40807,0.00016,24.92497]
[1778712169838,38.87,79378.27,20.1,0.40807,0.00016,24.92497]
[1778712170345,38.87,79370.95,20.1,0.40693,0.00016,24.9055]
[1778712173021,38.87,79371.61,20.1,0.40703,0.00016,24.90724]
[1778712173914,38.87,79370.93,20.1,0.40693,0.00016,24.90546]
[1778712174373,38.87,79363.98,20.1,0.40585,0.00016,24.88686]
[1778712178208,38.87,79363.31,20.1,0.40575,0.00016,24.88513]
[1778712183436,38.87,79364.79,20.1,0.40599,0.00016,24.88928]
[1778712188471,38.88,79364.2,20.1,0.4059,0.00016,24.88783]
[1778712193506,38.88,79364.33,20.1,0.40593,0.00016,24.8883]
[1778712198541,38.88,79363.1,20.1,0.40575,0.00016,24.88508]
[1778712200348,38.88,79363.98,20.1,0.40589,0.00016,24.88747]
[1778712200358,38.88,79363.98,20.1,0.40589,0.00016,24.88747]
[1778712201562,38.88,79371.74,20.1,0.40709,0.00016,24.90825]
[1778712203569,38.88,79371.66,20.1,0.40708,0.00016,24.90804]
[1778712204954,38.88,79371.7,20.1,0.40709,0.00016,24.90818]
[1778712209268,38.88,79367.67,20.1,0.40647,0.00016,24.89747]
[1778712209380,38.88,79367.67,20.1,0.40647,0.00016,24.89747]
[1778712209979,38.88,79367.67,20.1,0.40647,0.00016,24.89747]
[1778712215660,38.89,79375.8,20.1,0.40773,0.00016,24.9154]
[1778712221702,38.89,79376.04,20.1,0.40777,0.00016,24.91617]
[1778712227744,38.9,79376.5,20.1,0.40785,0.00016,24.91751]
[1778712232779,38.9,79376.53,20.1,0.40786,0.00016,24.9177]
[1778712237814,38.9,79375.22,20.1,0.40767,0.00016,24.91433]
[1778712246877,38.9,79375.41,20.1,0.40771,0.00016,24.91498]
[1778712251912,38.91,79373.98,20.1,0.40749,0.00016,24.91127]
[1778712256947,38.91,79374.58,20.1,0.40759,0.00016,24.91292]
[1778712261982,38.91,79374.63,20.1,0.4076,0.00016,24.91313]
[1778712267017,38.91,79373.96,20.1,0.4075,0.00016,24.91142]
[1778712270241,38.91,79373.76,20.1,0.40747,0.00016,24.91093]
[1778712271045,38.91,79373.76,20.1,0.40747,0.00016,24.91093]
[1778712271090,38.91,79373.76,20.1,0.40747,0.00016,24.91093]
[1778712271358,38.91,79373.76,20.1,0.40746,0.00016,24.9071]
[1778712271411,38.91,79373.76,20.1,0.40746,0.00016,24.9071]
[1778712273830,38.91,79369.63,20.1,0.40682,0.00016,24.89614]
[1778712276045,38.91,79369.49,20.1,0.40679,0.00016,24.89578]
[1778712276059,38.91,79369.49,20.1,0.40679,0.00016,24.89578]
[1778712281116,38.91,79371.32,20.1,0.40708,0.00016,24.90069]
[1778712285530,38.92,79374.42,20.1,0.40757,0.00016,24.90896]
[1778712291186,38.92,79378.56,20.1,0.40822,0.00016,24.92]
[1778712291532,38.92,79378.56,20.1,0.40822,0.00016,24.92]
[1778712301256,38.91,79379.44,20.1,0.40833,0.00016,24.922]
[1778712306291,38.91,79379.49,20.1,0.40833,0.00016,24.92199]
[1778712312497,38.9,79379.22,20.1,0.40828,0.00016,24.92117]
[1778712316770,38.9,79379.75,20.1,0.40836,0.00016,24.92243]
[1778712316902,38.9,79379.75,20.1,0.40836,0.00016,24.92243]
[1778712317750,38.9,79379.75,20.1,0.40835,0.00016,24.92237]
[1778712318217,38.9,79379.75,20.1,0.40835,0.00016,24.92237]
[1778712318480,38.9,79384.74,20.1,0.40913,0.00016,24.93541]
[1778712323422,38.9,79383.42,20.1,0.40891,0.00016,24.93187]
[1778712326987,38.89,79384.09,20.1,0.40901,0.00016,24.9335]
[1778712326994,38.89,79384.09,20.1,0.40901,0.00016,24.9335]
[1778712327092,38.89,79384.09,20.1,0.40901,0.00016,24.9335]
[1778712327106,38.89,79384.09,20.1,0.40901,0.00016,24.9335]
[1778712327128,38.89,79384.34,20.1,0.40905,0.00016,24.93409]
[1778712327767,38.89,79384.34,20.1,0.40905,0.00016,24.93409]
[1778712327915,38.89,79384.34,20.1,0.40905,0.00016,24.93409]
[1778712330459,38.89,79398.2,20.1,0.4112,0.00016,24.96988]
[1778712331648,38.89,79398.2,20.1,0.4112,0.00016,24.96988]
[1778712333335,38.89,79396.83,20.1,0.41097,0.00016,24.96249]
[1778712340529,38.88,79398.05,20.1,0.41115,0.00016,24.96545]
[1778712341392,38.88,79398.05,20.1,0.41115,0.00016,24.96545]
[1778712341633,38.88,79398.05,20.1,0.41115,0.00016,24.96545]
[1778712346545,38.88,79400.46,20.1,0.41152,0.00016,24.97148]
[1778712347283,38.88,79398.25,20.1,0.41117,0.00016,24.9658]
[1778712352683,38.88,79399.27,20.1,0.41132,0.00016,24.96827]
[1778712354444,38.88,79399.27,20.1,0.41132,0.00016,24.96827]
[1778712359732,38.87,79401.11,20.1,0.41159,0.00016,24.97279]
[1778712363680,38.87,79401.18,20.1,0.4116,0.00016,24.97288]
[1778712368796,38.86,79407.99,20.1,0.41265,0.00016,24.98999]
[1778712373831,38.86,79409.99,20.1,0.41295,0.00016,24.99483]
[1778712378866,38.85,79410.63,20.1,0.41303,0.00016,24.99625]
[1778712380728,38.85,79410.63,20.1,0.41303,0.00016,24.99625]
[1778712385811,38.85,79414.26,20.1,0.41358,0.00016,25.00514]
[1778712387684,38.84,79413.84,20.1,0.41351,0.00016,25.004]
[1778712389688,38.84,79413.06,20.1,0.41338,0.00016,25.00197]
[1778712390903,38.84,79413.06,20.1,0.41338,0.00016,25.00197]
[1778712392339,38.84,79417.67,20.1,0.41408,0.00016,25.00953]
[1778712393725,38.84,79417.47,20.1,0.41405,0.00016,25.00902]
[1778712394389,38.84,79416.82,20.1,0.41395,0.00016,25.00738]
[1778712394666,38.84,79416.82,20.1,0.41395,0.00016,25.00738]
[1778712402817,38.83,79417.81,20.1,0.41408,0.00016,25.00954]
[1778712402978,38.83,79417.81,20.1,0.41408,0.00016,25.00954]
[1778712404043,38.83,79431.78,20.1,0.41626,0.00016,25.04394]
[1778712405410,38.83,79431.14,20.1,0.41616,0.00016,25.04235]
[1778712406239,38.83,79431.14,20.1,0.41616,0.00016,25.04235]
[1778712407799,38.82,79430.81,20.1,0.4161,0.00016,25.04149]
[1778712412102,38.82,79431.32,20.1,0.41617,0.00016,25.04264]
[1778712415550,38.82,79431.11,20.1,0.41614,0.00016,25.04205]
[1778712416647,38.82,79427.72,20.1,0.4156,0.00016,25.03367]
[1778712417678,38.82,79426.93,20.1,0.41547,0.00016,25.03171]
[1778712419322,38.82,79426.89,20.1,0.41547,0.00016,25.03159]
[1778712421332,38.81,79425.42,20.1,0.41523,0.00016,25.02785]
[1778712421435,38.81,79425.42,20.1,0.41523,0.00016,25.02785]
[1778712421845,38.81,79425.42,20.1,0.41523,0.00016,25.02785]
[1778712421904,38.81,79425.42,20.1,0.41523,0.00016,25.02785]
[1778712421951,38.81,79425.42,20.1,0.41523,0.00016,25.02785]
[1778712422155,38.81,79425.42,20.1,0.41523,0.00016,25.02785]
[1778712422169,38.81,79429.1,20.1,0.4158,0.00016,25.03688]
[1778712423177,38.81,79429.1,20.1,0.4158,0.00016,25.03688]
[1778712423505,38.81,79434.18,20.1,0.4166,0.00016,25.04931]
[1778712424553,38.81,79434.84,20.1,0.4167,0.00016,25.05093]
[1778712425190,38.81,79433.65,20.1,0.41652,0.00016,25.04805]
[1778712430226,38.81,79434.39,20.1,0.41664,0.00016,25.04989]
[1778712430946,38.81,79434.39,20.1,0.41664,0.00016,25.04989]
[1778712431233,38.81,79436.85,20.1,0.41702,0.00016,25.05587]
[1778712437275,38.82,79439.36,20.1,0.41743,0.00016,25.06215]
[1778712442310,38.83,79440.58,20.1,0.41764,0.00016,25.06528]
[1778712445687,38.83,79441.35,20.1,0.41777,0.00016,25.06725]
[1778712446338,38.83,79438.48,20.1,0.41732,0.00016,25.06034]
[1778712451373,38.83,79433.44,20.1,0.41652,0.00016,25.04431]
[1778712454964,38.83,79434.85,20.1,0.41674,0.00016,25.04776]
[1778712455009,38.83,79434.74,20.1,0.41672,0.00016,25.0475]
[1778712461443,38.84,79436.53,20.1,0.41702,0.00016,25.05206]
[1778712463291,38.84,79436.53,20.1,0.41702,0.00016,25.05206]
[1778712464956,38.84,79437.88,20.1,0.41724,0.00016,25.0554]
[1778712464962,38.84,79437.88,20.1,0.41724,0.00016,25.0554]
[1778712465471,38.84,79444.74,20.1,0.41832,0.00016,25.07195]
[1778712467358,38.84,79444.74,20.1,0.41832,0.00016,25.07195]
[1778712469125,38.86,79446.33,20.1,0.41861,0.00016,25.07629]
[1778712474534,38.87,79447.2,20.1,0.41877,0.00016,25.0787]
[1778712479569,38.88,79446.84,20.1,0.41873,0.00016,25.07809]
[1778712480863,38.88,79446.84,20.1,0.41873,0.00016,25.07809]
[1778712481095,38.88,79446.84,20.1,0.41873,0.00016,25.07809]
[1778712481339,38.88,79446.84,20.1,0.41873,0.00016,25.07809]
[1778712481162,38.88,79445.91,20.1,0.41859,0.00016,25.07597]
[1778712481583,38.88,79433.84,20.1,0.4167,0.00016,25.04697]
[1778712483284,38.88,79433.84,20.1,0.4167,0.00016,25.04697]
[1778712488632,38.88,79432.48,20.1,0.41649,0.00016,25.04361]
[1778712493667,38.88,79432.12,20.1,0.41643,0.00016,25.04268]
[1778712497506,38.88,79432.08,20.1,0.41642,0.00016,25.04256]
[1778712497947,38.88,79432.08,20.1,0.41642,0.00016,25.04256]
[1778712500438,38.88,79426.47,20.1,0.41554,0.00016,25.02879]
[1778712500484,38.88,79426.47,20.1,0.41554,0.00016,25.02879]
[1778712504048,38.87,79420.62,20.1,0.41461,0.00016,25.01421]
[1778712504248,38.87,79420.62,20.1,0.41461,0.00016,25.01421]
[1778712504349,38.87,79420.53,20.1,0.41459,0.00016,25.01388]
[1778712505721,38.87,79419.87,20.1,0.41449,0.00016,25.01226]
[1778712509370,38.87,79417.8,20.1,0.41417,0.00016,25.00716]
[1778712509644,38.87,79418.8,20.1,0.41433,0.00016,25.00968]
[1778712511203,38.87,79417.91,20.1,0.41419,0.00016,25.00747]
[1778712516829,38.88,79418.88,20.1,0.41434,0.00016,25.00619]
[1778712521998,38.88,79418.49,20.1,0.41428,0.00016,25.0053]
[1778712521999,38.88,79418.49,20.1,0.41428,0.00016,25.0053]
[1778712522535,38.88,79418.17,20.1,0.41424,0.00016,25.00455]
[1778712522874,38.88,79409.74,20.1,0.41292,0.00016,24.98346]
[1778712525308,38.88,79409.0,20.1,0.41281,0.00016,24.98161]
[1778712527528,38.88,79409.6,20.1,0.4129,0.00016,24.98315]
[1778712530393,38.88,79406.12,20.1,0.41236,0.00016,24.97437]
[1778712531095,38.88,79406.12,20.1,0.41236,0.00016,24.97437]
[1778712533511,38.88,79402.6,20.1,0.41181,0.00016,24.96545]
[1778712538724,38.88,79402.38,20.1,0.41178,0.00016,24.96488]
[1778712539168,38.88,79402.38,20.1,0.41178,0.00016,24.96488]
[1778712539593,38.88,79397.28,20.1,0.41098,0.00016,24.95184]
[1778712539635,38.88,79397.28,20.1,0.41098,0.00016,24.95184]
[1778712542852,38.88,79388.87,20.1,0.40966,0.00016,24.93007]
[1778712543027,38.88,79388.87,20.1,0.40966,0.00016,24.93007]
[1778712549057,38.88,79395.25,20.1,0.41065,0.00016,24.94644]
[1778712553450,38.88,79395.35,20.1,0.41066,0.00016,24.94666]
[1778712553741,38.88,79395.35,20.1,0.41066,0.00016,24.94666]
[1778712554300,38.88,79395.35,20.1,0.41066,0.00016,24.94666]
[1778712560134,38.87,79387.92,20.1,0.40949,0.00016,24.92723]
[1778712561490,38.87,79387.03,20.1,0.40935,0.00016,24.92488]
[1778712561902,38.87,79387.03,20.1,0.40935,0.00016,24.92488]
[1778712563469,38.87,79392.43,20.1,0.41019,0.00016,24.93883]
[1778712567173,38.87,79391.41,20.1,0.41002,0.00016,24.93611]
[1778712573225,38.86,79391.28,20.1,0.40997,0.00016,24.93171]
[1778712577916,38.86,79391.46,20.1,0.40999,0.00016,24.93206]
[1778712582727,38.85,79390.0,20.1,0.40975,0.00016,24.92811]
[1778712588330,38.85,79390.16,20.1,0.40976,0.00016,24.9283]
[1778712593365,38.84,79391.08,20.1,0.40989,0.00016,24.9305]
[1778712594229,38.84,79391.08,20.1,0.40989,0.00016,24.9305]
[1778712597724,38.84,79390.99,20.1,0.40987,0.00016,24.9301]
[1778712601254,38.83,79390.87,20.1,0.40984,0.00016,24.92967]
[1778712604584,38.83,79391.16,20.1,0.40988,0.00016,24.93027]
[1778712604686,38.83,79391.16,20.1,0.40988,0.00016,24.93027]
[1778712604718,38.83,79391.16,20.1,0.40988,0.00016,24.93027]
[1778712604721,38.83,79391.16,20.1,0.40988,0.00016,24.93027]
[1778712604765,38.83,79391.16,20.1,0.40988,0.00016,24.93027]
[1778712605449,38.83,79406.08,20.1,0.4122,0.00016,24.96853]
[1778712605975,38.83,79406.08,20.1,0.4122,0.00016,24.96853]
[1778712608295,38.83,79406.67,20.1,0.41229,0.00016,24.97]
[1778712613174,38.83,79406.81,20.1,0.41231,0.00016,24.9703]
[1778712616331,38.83,79405.43,20.1,0.41209,0.00016,24.96677]
[1778712621561,38.82,79407.03,20.1,0.41234,0.00016,24.97078]
[1778712624794,38.82,79408.63,20.1,0.41259,0.00016,24.97483]
[1778712626205,38.82,79409.75,20.1,0.41277,0.00016,24.97766]
[1778712627807,38.82,79408.79,20.1,0.41262,0.00016,24.97523]
[1778712633645,38.82,79409.14,20.1,0.41266,0.00016,24.97228]
[1778712635591,38.82,79409.3,20.1,0.41268,0.00016,24.97269]
[1778712635598,38.82,79409.3,20.1,0.41268,0.00016,24.97269]
[1778712635659,38.82,79411.31,20.1,0.413,0.00016,24.97776]
[1778712640694,38.82,79414.69,20.1,0.41351,0.00016,24.98604]
[1778712645729,38.81,79414.75,20.1,0.4135,0.00016,24.98598]
[1778712647270,38.81,79414.75,20.1,0.4135,0.00016,24.98598]
[1778712647313,38.81,79414.71,20.1,0.41349,0.00016,24.9858]
[1778712647743,38.81,79408.19,20.1,0.41247,0.00016,24.96936]
[1778712651829,38.81,79406.77,20.1,0.41225,0.00016,24.96575]
[1778712651898,38.81,79406.77,20.1,0.41225,0.00016,24.96575]
[1778712651903,38.81,79406.77,20.1,0.41225,0.00016,24.96575]
[1778712657277,38.81,79404.3,20.1,0.41186,0.00016,24.95939]
[1778712665872,38.8,79404.54,20.1,0.41189,0.00016,24.95989]
[1778712678577,38.8,79404.56,20.1,0.41189,0.00016,24.95989]
[1778712685012,38.8,79412.52,20.1,0.41312,0.00016,24.97995]
[1778712688672,38.8,79412.74,20.1,0.41316,0.00016,24.98051]
[1778712692568,38.8,79412.78,20.1,0.41317,0.00016,24.98063]
[1778712694340,38.8,79412.18,20.1,0.41306,0.00016,24.97529]
[1778712694843,38.8,79411.79,20.1,0.413,0.00016,24.97432]
[1778712700117,38.8,79410.63,20.1,0.41282,0.00016,24.97141]
[1778712702726,38.8,79411.0,20.1,0.41288,0.00016,24.97236]
[1778712703138,38.8,79415.81,20.1,0.41363,0.00016,24.98441]
[1778712705137,38.8,79417.77,20.1,0.41393,0.00016,24.98927]
[1778712705194,38.8,79417.77,20.1,0.41393,0.00016,24.98927]
[1778712707167,38.8,79424.44,20.1,0.41497,0.00016,25.0057]
[1778712713513,38.79,79424.47,20.1,0.41497,0.00016,25.00572]
[1778712714047,38.79,79424.5,20.1,0.41495,0.00016,25.00553]
[1778712719269,38.78,79424.65,20.1,0.41497,0.00016,25.0058]
[1778712720718,38.78,79426.75,20.1,0.41528,0.00016,25.01079]
[1778712720861,38.78,79426.75,20.1,0.41528,0.00016,25.01079]
[1778712720943,38.78,79426.75,20.1,0.41528,0.00016,25.01079]
[1778712721052,38.78,79426.75,20.1,0.41528,0.00016,25.01079]
[1778712721190,38.78,79426.75,20.1,0.41528,0.00016,25.01079]
[1778712721444,38.78,79426.75,20.1,0.41528,0.00016,25.01079]
[1778712721503,38.78,79433.51,20.1,0.41634,0.00016,25.0273]
[1778712727307,38.77,79438.89,20.1,0.41718,0.00016,25.04033]
[1778712733640,38.77,79439.48,20.1,0.41727,0.00016,25.04175]
[1778712741599,38.77,79441.23,20.1,0.41753,0.00016,25.04577]
[1778712742625,38.77,79440.99,20.1,0.41749,0.00016,25.04513]
[1778712743539,38.76,79440.79,20.1,0.41745,0.00016,25.04461]
[1778712750469,38.76,79441.28,20.1,0.41752,0.00016,25.04568]
[1778712755503,38.76,79439.46,20.1,0.41722,0.00016,25.0374]
[1778712760538,38.76,79436.14,20.1,0.41669,0.00016,25.0293]
[1778712764404,38.76,79436.27,20.1,0.41671,0.00016,25.0296]
[1778712765409,38.76,79437.04,20.1,0.41683,0.00016,25.03147]
[1778712772622,38.76,79438.29,20.1,0.41702,0.00016,25.03442]
[1778712779671,38.75,79438.34,20.1,0.41703,0.00016,25.03448]
[1778712785713,38.75,79438.62,20.1,0.41707,0.00016,25.03511]
[1778712791706,38.75,79439.01,20.1,0.41713,0.00016,25.03601]
[1778712792727,38.75,79438.98,20.1,0.41712,0.00016,25.03593]
[1778712797799,38.75,79439.03,20.1,0.41713,0.00016,25.03606]
[1778712802833,38.75,79439.2,20.1,0.41716,0.00016,25.03649]
[1778712803717,38.75,79439.2,20.1,0.41716,0.00016,25.03649]
[1778712804888,38.75,79436.28,20.1,0.4167,0.00016,25.0294]
[1778712806267,38.75,79434.43,20.1,0.41641,0.00016,25.0249]
[1778712806937,38.75,79434.43,20.1,0.41641,0.00016,25.02492]
[1778712807700,38.75,79434.43,20.1,0.41641,0.00016,25.02492]
[1778712808726,38.75,79431.16,20.1,0.4159,0.00016,25.01696]
[1778712809506,38.75,79431.16,20.1,0.4159,0.00016,25.01696]
[1778712814832,38.74,79429.95,20.1,0.41567,0.00016,25.00977]
[1778712822737,38.73,79430.23,20.1,0.41568,0.00016,25.01005]
[1778712831029,38.74,79428.69,20.1,0.41546,0.00016,25.00652]
[1778712836065,38.74,79429.41,20.1,0.41559,0.00016,25.00848]
[1778712841100,38.75,79429.43,20.1,0.4156,0.00016,25.00873]
[1778712846135,38.75,79429.81,20.1,0.41568,0.00016,25.00985]
[1778712852185,38.76,79429.43,20.1,0.41563,0.00016,25.00915]
[1778712858226,38.77,79429.64,20.1,0.41568,0.00016,25.0099]
[1778712863261,38.77,79429.36,20.1,0.41565,0.00016,25.0094]
[1778712868097,38.78,79429.65,20.1,0.41571,0.00016,25.01023]
[1778712871936,38.78,79429.65,20.1,0.41571,0.00016,25.0103]
[1778712878367,38.78,79429.05,20.1,0.41561,0.00016,25.00502]
[1778712885416,38.79,79429.26,20.1,0.41566,0.00016,25.00578]
[1778712890451,38.79,79429.7,20.1,0.41574,0.00016,25.00703]
[1778712896493,38.8,79429.78,20.1,0.41577,0.00016,25.00743]
[1778712901528,38.8,79429.53,20.1,0.41574,0.00016,25.00698]
[1778712905591,38.81,79429.65,20.1,0.41576,0.00016,25.00733]
[1778712909417,38.81,79431.26,20.1,0.41602,0.00016,25.01136]
[1778712909546,38.81,79431.26,20.1,0.41602,0.00016,25.01136]
[1778712909730,38.81,79431.26,20.1,0.41602,0.00016,25.01136]
[1778712909902,38.81,79430.56,20.1,0.41591,0.00016,25.00966]
[1778712910417,38.81,79430.56,20.1,0.41591,0.00016,25.00966]
[1778712910557,38.81,79430.56,20.1,0.41591,0.00016,25.00966]
[1778712910577,38.81,79430.56,20.1,0.41591,0.00016,25.00966]
[1778712910593,38.81,79413.42,20.1,0.41322,0.00016,24.96705]
[1778712911034,38.81,79413.42,20.1,0.41322,0.00016,24.96705]
[1778712912634,38.81,79410.05,20.1,0.41269,0.00016,24.95851]
[1778712912649,38.81,79410.05,20.1,0.41269,0.00016,24.95851]
[1778712912720,38.8,79408.44,20.1,0.41244,0.00016,24.95439]
[1778712914934,38.8,79407.56,20.1,0.4123,0.00016,24.95217]
[1778712915628,38.8,79397.48,20.1,0.41072,0.00016,24.9264]
[1778712919709,38.8,79397.47,20.1,0.41072,0.00016,24.92635]
[1778712922001,38.8,79395.66,20.1,0.41043,0.00016,24.92162]
[1778712922051,38.8,79395.66,20.1,0.41043,0.00016,24.92162]
[1778712926100,38.8,79395.46,20.1,0.4104,0.00016,24.92102]
[1778712927693,38.8,79395.47,20.1,0.4104,0.00016,24.92103]
[1778712929959,38.8,79395.46,20.1,0.41039,0.00016,24.92096]
[1778712929973,38.8,79395.46,20.1,0.41039,0.00016,24.92096]
[1778712930180,38.8,79395.46,20.1,0.41039,0.00016,24.92096]
[1778712930224,38.8,79395.46,20.1,0.41039,0.00016,24.92096]
[1778712930305,38.8,79395.46,20.1,0.41039,0.00016,24.92096]
[1778712930737,38.8,79405.53,20.1,0.41197,0.00016,24.94675]
[1778712930901,38.8,79405.53,20.1,0.41197,0.00016,24.94675]
[1778712931000,38.8,79405.53,20.1,0.41197,0.00016,24.94675]
[1778712931211,38.8,79405.53,20.1,0.41197,0.00016,24.94675]
[1778712933002,38.8,79404.84,20.1,0.41184,0.00016,24.94114]
[1778712933007,38.8,79404.84,20.1,0.41184,0.00016,24.94114]
[1778712933057,38.8,79404.84,20.1,0.41184,0.00016,24.94114]
[1778712933373,38.8,79404.84,20.1,0.41184,0.00016,24.94114]
[1778712934055,38.8,79405.75,20.1,0.41198,0.00016,24.94345]
[1778712934226,38.8,79405.75,20.1,0.41198,0.00016,24.94345]
[1778712934244,38.8,79405.75,20.1,0.41198,0.00016,24.94345]
[1778712934401,38.8,79405.75,20.1,0.41198,0.00016,24.94345]
[1778712934413,38.8,79405.75,20.1,0.41198,0.00016,24.94345]
[1778712934436,38.8,79405.75,20.1,0.41198,0.00016,24.94345]
[1778712934534,38.8,79405.75,20.1,0.41198,0.00016,24.94345]
[1778712934556,38.8,79405.75,20.1,0.41198,0.00016,24.94345]
[1778712934671,38.8,79405.75,20.1,0.41198,0.00016,24.94345]
[1778712934706,38.8,79405.75,20.1,0.41198,0.00016,24.94345]
[1778712934772,38.8,79419.02,20.1,0.41406,0.00016,24.97689]
[1778712934896,38.8,79419.02,20.1,0.41406,0.00016,24.97689]
[1778712934996,38.8,79419.02,20.1,0.41406,0.00016,24.97689]
[1778712935373,38.8,79419.02,20.1,0.41406,0.00016,24.97689]
[1778712935410,38.8,79419.02,20.1,0.41406,0.00016,24.97689]
[1778712935775,38.8,79430.21,20.1,0.41582,0.00016,25.00456]
[1778712937075,38.79,79428.58,20.1,0.41556,0.00016,25.0005]
[1778712937390,38.79,79428.58,20.1,0.41556,0.00016,25.0005]
[1778712938672,38.79,79425.13,20.1,0.41501,0.00016,24.99194]
[1778712939312,38.79,79425.13,20.1,0.41501,0.00016,24.99193]
[1778712944749,38.79,79424.42,20.1,0.4149,0.00016,24.99014]
[1778712945181,38.79,79424.42,20.1,0.4149,0.00016,24.99013]
[1778712950880,38.79,79424.03,20.1,0.41483,0.00016,24.98909]
[1778712955915,38.78,79422.98,20.1,0.41464,0.00016,24.98622]
[1778712959665,38.78,79423.0,20.1,0.41464,0.00016,24.98621]
[1778712960243,38.78,79419.03,20.1,0.41401,0.00016,24.97618]
[1778712961088,38.78,79418.48,20.1,0.41392,0.00016,24.9748]
[1778712962964,38.77,79411.55,20.1,0.41283,0.00016,24.95725]
[1778712967999,38.77,79406.6,20.1,0.41204,0.00016,24.94451]
[1778712970522,38.77,79406.6,20.1,0.41204,0.00016,24.94451]
[1778712970530,38.77,79406.6,20.1,0.41204,0.00016,24.94451]
[1778712970615,38.76,79406.6,20.1,0.41203,0.00016,24.9444]
[1778712972311,38.76,79405.59,20.1,0.41187,0.00016,24.94183]
[1778712973275,38.76,79405.67,20.1,0.41189,0.00016,24.94204]
[1778712973407,38.76,79405.67,20.1,0.41189,0.00016,24.94204]
[1778712974397,38.76,79405.68,20.1,0.41189,0.00016,24.94208]
[1778712975375,38.76,79403.0,20.1,0.41147,0.00016,24.93524]
[1778712981491,38.76,79400.47,20.1,0.41107,0.00016,24.92874]
[1778712987504,38.76,79400.96,20.1,0.41115,0.00016,24.92997]
[1778712989512,38.76,79402.04,20.1,0.41132,0.00016,24.93273]
[1778712989546,38.76,79402.04,20.1,0.41132,0.00016,24.93273]
[1778712990481,38.76,79403.2,20.1,0.4115,0.00016,24.9357]
[1778712990583,38.76,79395.61,20.1,0.41031,0.00016,24.91615]
[1778712991190,38.76,79395.61,20.1,0.41031,0.00016,24.91615]
[1778712992037,38.76,79392.3,20.1,0.40978,0.00016,24.90371]
[1778712997202,38.76,79391.32,20.1,0.40961,0.00016,24.90102]
[1778712998773,38.76,79391.32,20.1,0.40961,0.00016,24.90102]
[1778713000223,38.76,79385.05,20.1,0.40863,0.00016,24.88454]
[1778713003411,38.76,79385.0,20.1,0.40862,0.00016,24.88434]
[1778713003449,38.76,79385.0,20.1,0.40862,0.00016,24.88434]
[1778713003848,38.76,79385.0,20.1,0.40862,0.00016,24.88434]
[1778713004251,38.75,79378.0,20.1,0.40752,0.00016,24.86578]
[1778713005877,38.75,79378.0,20.1,0.40752,0.00016,24.86578]
[1778713007357,38.75,79380.89,20.1,0.40797,0.00016,24.87343]
[1778713013316,38.75,79382.08,20.1,0.40814,0.00016,24.8764]
[1778713016033,38.75,79382.08,20.1,0.40814,0.00016,24.8764]
[1778713016061,38.75,79382.08,20.1,0.40814,0.00016,24.8764]
[1778713016078,38.75,79382.08,20.1,0.40814,0.00016,24.8764]
[1778713016086,38.75,79382.08,20.1,0.40814,0.00016,24.8764]
[1778713016215,38.75,79382.08,20.1,0.40814,0.00016,24.8764]
[1778713016359,38.75,79382.08,20.1,0.40814,0.00016,24.8764]
[1778713016901,38.75,79382.08,20.1,0.40814,0.00016,24.8764]
[1778713017530,38.75,79385.96,20.1,0.40874,0.00016,24.88655]
[1778713017631,38.75,79399.49,20.1,0.41086,0.00016,24.9217]
[1778713021862,38.75,79400.29,20.1,0.41098,0.00016,24.92374]
[1778713024218,38.74,79399.77,20.1,0.4109,0.00016,24.92237]
[1778713025116,38.74,79399.89,20.1,0.41092,0.00016,24.92267]
[1778713030435,38.74,79399.55,20.1,0.41086,0.00016,24.92176]
[1778713035089,38.74,79399.59,20.1,0.41087,0.00016,24.92184]
[1778713035119,38.74,79399.59,20.1,0.41087,0.00016,24.92184]
[1778713036104,38.74,79395.13,20.1,0.41017,0.00016,24.91032]
[1778713036109,38.74,79395.13,20.1,0.41017,0.00016,24.91032]
[1778713044539,38.74,79388.14,20.1,0.40906,0.00016,24.89192]
[1778713047686,38.74,79388.19,20.1,0.40907,0.00016,24.89201]
[1778713053602,38.73,79388.35,20.1,0.40907,0.00016,24.88845]
[1778713059644,38.73,79389.22,20.1,0.4092,0.00016,24.89065]
[1778713062656,38.73,79389.22,20.1,0.4092,0.00016,24.89065]
[1778713062681,38.73,79389.22,20.1,0.4092,0.00016,24.89065]
[1778713062704,38.73,79389.22,20.1,0.4092,0.00016,24.89065]
[1778713062704,38.73,79389.22,20.1,0.4092,0.00016,24.89065]
[1778713062901,38.73,79389.22,20.1,0.4092,0.00016,24.89065]
[1778713063589,38.73,79389.72,20.1,0.40927,0.00016,24.89192]
[1778713063673,38.73,79398.93,20.1,0.41072,0.00016,24.91583]
[1778713064067,38.73,79398.93,20.1,0.41072,0.00016,24.91583]
[1778713064234,38.73,79398.93,20.1,0.41072,0.00016,24.91583]
[1778713064904,38.73,79410.77,20.1,0.41257,0.00016,24.94608]
[1778713069706,38.72,79413.27,20.1,0.41295,0.00016,24.95223]
[1778713071600,38.72,79413.66,20.1,0.41301,0.00016,24.95317]
[1778713071603,38.72,79413.66,20.1,0.41301,0.00016,24.95317]
[1778713071701,38.72,79413.66,20.1,0.413,0.00016,24.95308]
[1778713074628,38.72,79413.69,20.1,0.41301,0.00016,24.95321]
[1778713076598,38.72,79413.69,20.1,0.41301,0.00016,24.95324]
[1778713082148,38.73,79413.43,20.1,0.41298,0.00016,24.95275]
[1778713082156,38.73,79413.43,20.1,0.41298,0.00016,24.95275]
[1778713082806,38.73,79417.96,20.1,0.41369,0.00016,24.96413]
[1778713087841,38.72,79418.43,20.1,0.41375,0.00016,24.96506]
[1778713090132,38.72,79417.96,20.1,0.41367,0.00016,24.96383]
[1778713090863,38.72,79418.01,20.1,0.41368,0.00016,24.96394]
[1778713095898,38.72,79418.42,20.1,0.41375,0.00016,24.9651]
[1778713098368,38.72,79420.09,20.1,0.41402,0.00016,24.9693]
[1778713098920,38.72,79420.16,20.1,0.41403,0.00016,24.96949]
[1778713103954,38.73,79422.44,20.1,0.41439,0.00016,24.97525]
[1778713107690,38.73,79422.51,20.1,0.4144,0.00016,24.97545]
[1778713108669,38.73,79422.51,20.1,0.41441,0.00016,24.97548]
[1778713108769,38.73,79422.51,20.1,0.41441,0.00016,24.9755]
[1778713116034,38.73,79422.51,20.1,0.41441,0.00016,24.9755]
[1778713121073,38.73,79419.01,20.1,0.41386,0.00016,24.96316]
[1778713128122,38.74,79419.26,20.1,0.41392,0.00016,24.96398]
[1778713133157,38.74,79419.02,20.1,0.41388,0.00016,24.96346]
[1778713140207,38.74,79419.15,20.1,0.41391,0.00016,24.96385]
[1778713141607,38.74,79419.15,20.1,0.41391,0.00016,24.96385]
[1778713141701,38.74,79418.4,20.1,0.41379,0.00016,24.96199]
[1778713147970,38.74,79416.8,20.1,0.41353,0.00016,24.95783]
[1778713147979,38.74,79416.8,20.1,0.41353,0.00016,24.95783]
[1778713147981,38.74,79416.66,20.1,0.4135,0.00016,24.95741]
[1778713149439,38.74,79411.42,20.1,0.41268,0.00016,24.9442]
[1778713156023,38.74,79405.3,20.1,0.41172,0.00016,24.92865]
[1778713161354,38.74,79404.96,20.1,0.41167,0.00016,24.92779]
[1778713166442,38.74,79402.19,20.1,0.41124,0.00016,24.9207]
[1778713166856,38.74,79402.19,20.1,0.41124,0.00016,24.9207]
[1778713170433,38.74,79402.06,20.1,0.41122,0.00016,24.92036]
[1778713170534,38.74,79402.09,20.1,0.41122,0.00016,24.92044]
[1778713176639,38.73,79402.22,20.1,0.41121,0.00016,24.91676]
[1778713178335,38.73,79404.78,20.1,0.41161,0.00016,24.92325]
[1778713179404,38.73,79405.01,20.1,0.41165,0.00016,24.92381]
[1778713181464,38.73,79404.83,20.1,0.41161,0.00016,24.92327]
[1778713181729,38.73,79404.83,20.1,0.41161,0.00016,24.92327]
[1778713182345,38.73,79404.83,20.1,0.41161,0.00016,24.9232]
[1778713188954,38.72,79405.6,20.1,0.41172,0.00016,24.92503]
[1778713188956,38.72,79405.6,20.1,0.41172,0.00016,24.92503]
[1778713189055,38.72,79405.6,20.1,0.41171,0.00016,24.92492]
[1778713190655,38.72,79405.6,20.1,0.41171,0.00016,24.92492]
[1778713192282,38.72,79405.14,20.1,0.41164,0.00016,24.92376]
[1778713193693,38.72,79405.02,20.1,0.41162,0.00016,24.92347]
[1778713194267,38.72,79404.98,20.1,0.41162,0.00016,24.92339]
[1778713194763,38.72,79404.98,20.1,0.41162,0.00016,24.92339]
[1778713200634,38.72,79404.4,20.1,0.41153,0.00016,24.92196]
[1778713202318,38.73,79404.41,20.1,0.41153,0.00016,24.92201]
[1778713205272,38.73,79407.22,20.1,0.41198,0.00016,24.92922]
[1778713206221,38.73,79408.77,20.1,0.41222,0.00016,24.93318]
[1778713211711,38.73,79408.25,20.1,0.41215,0.00016,24.93196]
[1778713216746,38.73,79408.27,20.1,0.41215,0.00016,24.93209]
[1778713221781,38.73,79410.12,20.1,0.41245,0.00016,24.93688]
[1778713226816,38.74,79409.99,20.1,0.41244,0.00016,24.93664]
[1778713236825,38.74,79409.97,20.1,0.41244,0.00016,24.93666]
[1778713237899,38.74,79410.07,20.1,0.41245,0.00016,24.93317]
[1778713237936,38.74,79410.07,20.1,0.41245,0.00016,24.93317]
[1778713237984,38.74,79410.07,20.1,0.41245,0.00016,24.93317]
[1778713241882,38.74,79409.97,20.1,0.41244,0.00016,24.93298]
[1778713246242,38.75,79412.06,20.1,0.41277,0.00016,24.93836]
[1778713246271,38.75,79412.06,20.1,0.41277,0.00016,24.93836]
[1778713246956,38.75,79421.02,20.1,0.41418,0.00016,24.96088]
[1778713247550,38.75,79421.02,20.1,0.41418,0.00016,24.96088]
[1778713251151,38.75,79425.37,20.1,0.41487,0.00016,24.97177]
[1778713254333,38.75,79427.6,20.1,0.41523,0.00016,24.97741]
[1778713257379,38.75,79427.62,20.1,0.41524,0.00016,24.97755]
[1778713257718,38.75,79427.62,20.1,0.41524,0.00016,24.97755]
[1778713261305,38.76,79427.7,20.1,0.41526,0.00016,24.97788]
[1778713267097,38.76,79429.15,20.1,0.41548,0.00016,24.98141]
[1778713269227,38.76,79429.4,20.1,0.41552,0.00016,24.98202]
[1778713270118,38.75,79430.67,20.1,0.41572,0.00016,24.98508]
[1778713273279,38.75,79431.82,20.1,0.41588,0.00016,24.98774]
[1778713273307,38.75,79431.82,20.1,0.41588,0.00016,24.98774]
[1778713273559,38.75,79431.82,20.1,0.41588,0.00016,24.98774]
[1778713274146,38.75,79440.36,20.1,0.41723,0.00016,25.00855]
[1778713277590,38.75,79443.63,20.1,0.41774,0.00016,25.01649]
[1778713278265,38.75,79443.68,20.1,0.41775,0.00016,25.01662]
[1778713278285,38.75,79443.68,20.1,0.41775,0.00016,25.01662]
[1778713279259,38.75,79443.68,20.1,0.41775,0.00016,25.01662]
[1778713279186,38.75,79464.66,20.1,0.42105,0.00016,25.06624]
[1778713279461,38.75,79464.66,20.1,0.42105,0.00016,25.06624]
[1778713279810,38.75,79464.66,20.1,0.42105,0.00016,25.06624]
[1778713280183,38.75,79464.66,20.1,0.42105,0.00016,25.06624]
[1778713280192,38.75,79464.93,20.1,0.42109,0.00016,25.06686]
[1778713280517,38.75,79464.93,20.1,0.42109,0.00016,25.06686]
[1778713281199,38.75,79458.62,20.1,0.4201,0.00016,25.05211]
[1778713281814,38.75,79458.62,20.1,0.4201,0.00016,25.05211]
[1778713281863,38.75,79458.62,20.1,0.4201,0.00016,25.05211]
[1778713283422,38.75,79458.57,20.1,0.42009,0.00016,25.05199]
[1778713286776,38.75,79458.48,20.1,0.42008,0.00016,25.05178]
[1778713292276,38.75,79459.73,20.1,0.42026,0.00016,25.05087]
[1778713297311,38.75,79458.85,20.1,0.42012,0.00016,25.04881]
[1778713302346,38.75,79458.56,20.1,0.42008,0.00016,25.04813]
[1778713305082,38.75,79458.5,20.1,0.42007,0.00016,25.04799]
[1778713305120,38.75,79458.5,20.1,0.42007,0.00016,25.04799]
[1778713305162,38.75,79458.18,20.1,0.42002,0.00016,25.04724]
[1778713305306,38.75,79458.18,20.1,0.42002,0.00016,25.04724]
[1778713305416,38.75,79458.18,20.1,0.42002,0.00016,25.04724]
[1778713305561,38.75,79458.18,20.1,0.42002,0.00016,25.04724]
[1778713305722,38.75,79458.18,20.1,0.42002,0.00016,25.04724]
[1778713305726,38.75,79458.18,20.1,0.42002,0.00016,25.04724]
[1778713305902,38.75,79458.18,20.1,0.42002,0.00016,25.04724]
[1778713306059,38.75,79458.18,20.1,0.42002,0.00016,25.04724]
[1778713306158,38.75,79450.52,20.1,0.41881,0.00016,25.02908]
[1778713306280,38.75,79450.52,20.1,0.41881,0.00016,25.02908]
[1778713306295,38.75,79450.52,20.1,0.41881,0.00016,25.02908]
[1778713306322,38.75,79450.52,20.1,0.41881,0.00016,25.02908]
[1778713306646,38.75,79450.52,20.1,0.41881,0.00016,25.02908]
[1778713306705,38.75,79429.75,20.1,0.41554,0.00016,24.9788]
[1778713307762,38.75,79430.36,20.1,0.41564,0.00016,24.98032]
[1778713309134,38.75,79430.36,20.1,0.41564,0.00016,24.98032]
[1778713310359,38.75,79429.68,20.1,0.41554,0.00016,24.97868]
[1778713310621,38.75,79429.68,20.1,0.41554,0.00016,24.97868]
[1778713316580,38.75,79426.49,20.1,0.41504,0.00016,24.9709]
[1778713316633,38.75,79426.49,20.1,0.41504,0.00016,24.9709]
[1778713321516,38.76,79426.35,20.1,0.41504,0.00016,24.97077]
[1778713321567,38.76,79426.35,20.1,0.41504,0.00016,24.97077]
[1778713321652,38.76,79426.35,20.1,0.41504,0.00016,24.97077]
[1778713321679,38.76,79426.35,20.1,0.41504,0.00016,24.97077]
[1778713322402,38.76,79426.1,20.1,0.415,0.00016,24.9702]
[1778713322456,38.76,79426.1,20.1,0.415,0.00016,24.9702]
[1778713322619,38.76,79426.1,20.1,0.415,0.00016,24.9702]
[1778713322655,38.76,79407.83,20.1,0.41213,0.00016,24.92436]
[1778713324635,38.76,79404.68,20.1,0.41164,0.00016,24.91634]
[1778713324670,38.76,79404.68,20.1,0.41164,0.00016,24.91634]
[1778713325707,38.76,79403.9,20.1,0.41152,0.00016,24.91435]
[1778713325767,38.76,79403.9,20.1,0.41152,0.00016,24.91435]
[1778713326014,38.76,79414.71,20.1,0.41321,0.00016,24.9418]
[1778713326632,38.76,79414.71,20.1,0.41321,0.00016,24.9418]
[1778713331962,38.76,79413.75,20.1,0.41307,0.00016,24.93942]
[1778713331984,38.76,79413.75,20.1,0.41307,0.00016,24.93942]
[1778713332688,38.76,79413.75,20.1,0.41307,0.00016,24.93944]
[1778713333117,38.76,79413.75,20.1,0.41307,0.00016,24.93944]
[1778713338598,38.76,79405.64,20.1,0.4118,0.00016,24.91891]
[1778713345647,38.77,79405.39,20.1,0.41176,0.00016,24.9183]
[1778713351689,38.77,79405.79,20.1,0.41181,0.00016,24.91549]
[1778713352603,38.77,79405.79,20.1,0.41181,0.00016,24.91549]
[1778713353340,38.77,79405.44,20.1,0.41176,0.00016,24.91461]
[1778713356161,38.77,79405.79,20.1,0.41181,0.00016,24.91551]
[1778713356187,38.77,79405.79,20.1,0.41181,0.00016,24.91551]
[1778713357201,38.77,79406.04,20.1,0.41185,0.00016,24.91615]
[1778713357211,38.77,79406.04,20.1,0.41185,0.00016,24.91615]
[1778713356725,38.77,79412.49,20.1,0.41286,0.00016,24.93252]
[1778713357979,38.77,79412.49,20.1,0.41286,0.00016,24.93252]
[1778713362991,38.77,79406.2,20.1,0.41188,0.00016,24.91657]
[1778713363901,38.77,79406.2,20.1,0.41188,0.00016,24.91659]
[1778713365266,38.77,79410.57,20.1,0.41257,0.00016,24.9277]
[1778713374371,38.77,79414.99,20.1,0.41326,0.00016,24.93884]
[1778713378241,38.77,79412.66,20.1,0.41289,0.00016,24.933]
[1778713380215,38.77,79407.65,20.1,0.41211,0.00016,24.92032]
[1778713380318,38.77,79405.4,20.1,0.41176,0.00016,24.9146]
[1778713380365,38.77,79405.4,20.1,0.41176,0.00016,24.9146]
[1778713380369,38.77,79405.4,20.1,0.41176,0.00016,24.9146]
[1778713380372,38.77,79405.4,20.1,0.41176,0.00016,24.9146]
[1778713380530,38.77,79405.4,20.1,0.41176,0.00016,24.9146]
[1778713380545,38.77,79405.4,20.1,0.41176,0.00016,24.9146]
[1778713380618,38.77,79405.4,20.1,0.41176,0.00016,24.9146]
[1778713380747,38.77,79405.4,20.1,0.41176,0.00016,24.9146]
[1778713380898,38.77,79394.57,20.1,0.41006,0.00016,24.88674]
[1778713385932,38.77,79391.44,20.1,0.40956,0.00016,24.87849]
[1778713389960,38.76,79384.75,20.1,0.40851,0.00016,24.86088]
[1778713397009,38.76,79381.77,20.1,0.40803,0.00016,24.85285]
[1778713402433,38.76,79381.45,20.1,0.40797,0.00016,24.85191]
[1778713408086,38.75,79381.57,20.1,0.40798,0.00016,24.85205]
[1778713411411,38.75,79381.57,20.1,0.40798,0.00016,24.852]
[1778713417205,38.75,79374.4,20.1,0.40683,0.00016,24.82894]
[1778713423191,38.75,79372.91,20.1,0.40659,0.00016,24.82485]
[1778713427220,38.74,79364.58,20.1,0.40529,0.00016,24.80234]
[1778713428984,38.74,79363.33,20.1,0.40509,0.00016,24.79895]
[1778713429662,38.74,79362.09,20.1,0.4049,0.00016,24.79558]
[1778713429918,38.74,79362.09,20.1,0.4049,0.00016,24.79558]
[1778713430305,38.74,79362.09,20.1,0.4049,0.00016,24.79558]
[1778713436069,38.74,79359.7,20.1,0.40452,0.00016,24.78907]
[1778713436108,38.74,79359.7,20.1,0.40452,0.00016,24.78907]
[1778713436284,38.74,79356.07,20.1,0.40395,0.00016,24.77913]
[1778713436648,38.74,79356.07,20.1,0.40395,0.00016,24.77913]
[1778713436653,38.74,79356.07,20.1,0.40395,0.00016,24.77913]
[1778713438289,38.74,79352.45,20.1,0.40339,0.00016,24.76917]
[1778713440351,38.74,79355.52,20.1,0.40387,0.00016,24.77762]
[1778713441319,38.74,79362.85,20.1,0.40502,0.00016,24.79767]
[1778713441603,38.74,79362.85,20.1,0.40502,0.00016,24.79767]
[1778713442326,38.74,79365.43,20.1,0.40542,0.00016,24.80467]
[1778713443333,38.74,79371.79,20.1,0.40642,0.00016,24.82181]
[1778713443512,38.74,79371.79,20.1,0.40642,0.00016,24.82181]
[1778713443645,38.74,79371.79,20.1,0.40642,0.00016,24.82181]
[1778713447361,38.74,79366.51,20.1,0.40559,0.00016,24.80756]
[1778713448994,38.74,79366.51,20.1,0.40559,0.00016,24.80756]
[1778713451278,38.74,79364.95,20.1,0.40534,0.00016,24.80333]
[1778713456425,38.75,79363.98,20.1,0.4052,0.00016,24.80082]
[1778713461972,38.75,79368.34,20.1,0.40589,0.00016,24.81272]
[1778713462076,38.75,79368.34,20.1,0.40589,0.00016,24.81272]
[1778713462390,38.75,79368.34,20.1,0.40589,0.00016,24.81272]
[1778713462909,38.75,79368.25,20.1,0.40588,0.00016,24.81259]
[1778713463233,38.75,79355.34,20.1,0.40387,0.00016,24.77751]
[1778713471544,38.76,79359.74,20.1,0.40455,0.00016,24.78584]
[1778713476579,38.76,79372.88,20.1,0.40661,0.00016,24.82147]
[1778713481614,38.76,79372.1,20.1,0.40648,0.00016,24.81933]
[1778713483238,38.76,79372.1,20.1,0.40648,0.00016,24.81933]
[1778713484940,38.76,79371.99,20.1,0.40647,0.00016,24.81902]
[1778713485642,38.76,79356.32,20.1,0.40402,0.00016,24.77653]
[1778713487483,38.76,79353.12,20.1,0.40352,0.00016,24.76777]
[1778713489344,38.76,79350.6,20.1,0.40313,0.00016,24.76085]
[1778713494628,38.76,79346.44,20.1,0.40248,0.00016,24.74939]
[1778713494667,38.76,79346.44,20.1,0.40248,0.00016,24.74939]
[1778713495175,38.76,79346.44,20.1,0.40248,0.00016,24.74939]
[1778713495251,38.76,79346.02,20.1,0.40242,0.00016,24.74825]
[1778713495667,38.76,79346.02,20.1,0.40242,0.00016,24.74825]
[1778713495712,38.76,79339.65,20.1,0.40142,0.00016,24.73047]
[1778713498590,38.76,79340.26,20.1,0.40152,0.00016,24.73223]
[1778713498836,38.76,79340.26,20.1,0.40152,0.00016,24.73223]
[1778713500221,38.76,79340.23,20.1,0.40152,0.00016,24.73217]
[1778713500535,38.76,79340.14,20.1,0.40151,0.00016,24.73197]
[1778713500662,38.76,79340.14,20.1,0.40151,0.00016,24.73197]
[1778713500668,38.76,79340.14,20.1,0.40151,0.00016,24.73197]
[1778713500938,38.76,79340.14,20.1,0.40151,0.00016,24.73197]
[1778713502122,38.76,79339.09,20.1,0.40134,0.00016,24.72899]
[1778713502132,38.76,79339.09,20.1,0.40134,0.00016,24.72899]
[1778713503247,38.76,79335.01,20.1,0.4007,0.00016,24.71746]
[1778713504307,38.76,79340.84,20.1,0.40161,0.00016,24.73386]
[1778713504315,38.76,79340.84,20.1,0.40161,0.00016,24.73386]
[1778713504696,38.76,79342.17,20.1,0.40182,0.00016,24.73759]
[1778713505226,38.76,79342.17,20.1,0.40182,0.00016,24.73759]
[1778713505465,38.76,79341.98,20.1,0.40179,0.00016,24.73707]
[1778713505581,38.76,79341.98,20.1,0.40179,0.00016,24.73707]
[1778713505867,38.76,79350.31,20.1,0.40309,0.00016,24.76021]
[1778713506790,38.76,79361.76,20.1,0.40488,0.00016,24.79156]
[1778713508281,38.76,79361.76,20.1,0.40488,0.00016,24.79156]
[1778713513839,38.76,79357.1,20.1,0.40415,0.00016,24.77886]
[1778713515375,38.76,79357.1,20.1,0.40415,0.00016,24.77886]
[1778713520893,38.76,79352.89,20.1,0.40349,0.00016,24.76728]
[1778713525674,38.76,79352.24,20.1,0.40339,0.00016,24.76548]
[1778713526208,38.76,79352.24,20.1,0.40339,0.00016,24.76548]
[1778713530667,38.76,79351.46,20.1,0.40326,0.00016,24.76329]
[1778713530963,38.76,79357.05,20.1,0.40414,0.00016,24.77863]
[1778713534099,38.76,79362.45,20.1,0.40496,0.00016,24.78946]
[1778713534197,38.76,79369.67,20.1,0.40609,0.00016,24.809]
[1778713540308,38.76,79371.36,20.1,0.40635,0.00016,24.81349]
[1778713542296,38.76,79367.35,20.1,0.40573,0.00016,24.80268]
[1778713545318,38.76,79367.98,20.1,0.40582,0.00016,24.80437]
[1778713545636,38.76,79368.35,20.1,0.40588,0.00016,24.80537]
[1778713547453,38.76,79370.69,20.1,0.40625,0.00016,24.81166]
[1778713551749,38.76,79375.52,20.1,0.407,0.00016,24.82453]
[1778713552352,38.76,79375.52,20.1,0.407,0.00016,24.82453]
[1778713552644,38.76,79379.42,20.1,0.40761,0.00016,24.8349]
[1778713553117,38.76,79389.11,20.1,0.40913,0.00016,24.86042]
[1778713558152,38.75,79388.11,20.1,0.40896,0.00016,24.85766]
[1778713563189,38.75,79387.36,20.1,0.40883,0.00016,24.85556]
[1778713566830,38.75,79386.14,20.1,0.40864,0.00016,24.8523]
[1778713566941,38.75,79386.14,20.1,0.40864,0.00016,24.8523]
[1778713572252,38.74,79377.55,20.1,0.40728,0.00016,24.82943]
[1778713574360,38.74,79378.43,20.1,0.40742,0.00016,24.83175]
[1778713574364,38.74,79378.43,20.1,0.40742,0.00016,24.83175]
[1778713574424,38.74,79378.43,20.1,0.40742,0.00016,24.83175]
[1778713574697,38.74,79375.54,20.1,0.40697,0.00016,24.82403]
[1778713579686,38.74,79370.07,20.1,0.40611,0.00016,24.80932]
[1778713579802,38.74,79370.07,20.1,0.40611,0.00016,24.80932]
[1778713579830,38.74,79370.07,20.1,0.40611,0.00016,24.80932]
[1778713580308,38.74,79361.83,20.1,0.40482,0.00016,24.78701]
[1778713582687,38.74,79359.33,20.1,0.40442,0.00016,24.78016]
[1778713589371,38.74,79363.1,20.1,0.40502,0.00016,24.79055]
[1778713594406,38.75,79362.91,20.1,0.40498,0.00016,24.78625]
[1778713596376,38.75,79363.0,20.1,0.405,0.00016,24.78651]
[1778713596556,38.75,79367.72,20.1,0.40574,0.00016,24.79931]
[1778713597219,38.75,79367.72,20.1,0.40574,0.00016,24.79931]
[1778713597427,38.75,79382.74,20.1,0.40809,0.00016,24.83943]
[1778713602462,38.74,79382.9,20.1,0.4081,0.00016,24.83974]
[1778713607497,38.74,79381.86,20.1,0.40793,0.00016,24.83689]
[1778713611339,38.74,79384.39,20.1,0.40833,0.00016,24.84351]
[1778713611508,38.74,79384.39,20.1,0.40833,0.00016,24.84351]
[1778713617567,38.74,79385.47,20.1,0.40849,0.00016,24.8462]
[1778713619315,38.74,79385.47,20.1,0.40849,0.00016,24.8462]
[1778713622215,38.73,79384.69,20.1,0.40836,0.00016,24.84408]
[1778713622292,38.73,79384.69,20.1,0.40836,0.00016,24.84408]
[1778713627910,38.73,79388.12,20.1,0.40889,0.00016,24.85297]
[1778713633679,38.73,79387.75,20.1,0.40882,0.00016,24.85184]
[1778713639721,38.72,79388.05,20.1,0.40886,0.00016,24.8525]
[1778713641268,38.72,79388.05,20.1,0.40886,0.00016,24.8525]
[1778713641286,38.72,79388.05,20.1,0.40886,0.00016,24.8525]
[1778713641374,38.72,79388.05,20.1,0.40886,0.00016,24.8525]
[1778713641378,38.72,79388.05,20.1,0.40886,0.00016,24.8525]
[1778713641391,38.72,79388.05,20.1,0.40886,0.00016,24.8525]
[1778713641428,38.72,79388.05,20.1,0.40886,0.00016,24.8525]
[1778713641461,38.72,79388.05,20.1,0.40886,0.00016,24.8525]
[1778713641469,38.72,79388.05,20.1,0.40886,0.00016,24.8525]
[1778713641551,38.72,79388.05,20.1,0.40886,0.00016,24.8525]
[1778713641633,38.72,79388.07,20.1,0.40886,0.00016,24.85251]
[1778713642276,38.72,79388.07,20.1,0.40886,0.00016,24.85251]
[1778713642520,38.72,79388.07,20.1,0.40886,0.00016,24.85251]
[1778713642539,38.72,79378.09,20.1,0.40729,0.00016,24.82611]
[1778713642742,38.72,79363.36,20.1,0.40499,0.00016,24.78646]
[1778713648276,38.72,79363.25,20.1,0.40497,0.00016,24.78621]
[1778713652875,38.72,79361.92,20.1,0.40475,0.00016,24.77877]
[1778713658499,38.72,79362.36,20.1,0.40482,0.00016,24.78002]
[1778713660500,38.73,79357.94,20.1,0.40413,0.00016,24.76797]
[1778713665968,38.73,79358.55,20.1,0.40423,0.00016,24.7697]
[1778713668307,38.73,79358.55,20.1,0.40423,0.00016,24.7697]
[1778713673493,38.73,79360.84,20.1,0.4046,0.00016,24.77607]
[1778713681605,38.73,79357.37,20.1,0.40406,0.00016,24.76667]
[1778713691147,38.74,79353.93,20.1,0.40353,0.00016,24.75738]
[1778713693161,38.74,79365.04,20.1,0.40527,0.00016,24.78775]
[1778713693866,38.74,79365.04,20.1,0.40527,0.00016,24.78775]
[1778713693893,38.74,79365.04,20.1,0.40527,0.00016,24.78775]
[1778713694075,38.74,79365.04,20.1,0.40527,0.00016,24.78775]
[1778713694257,38.74,79365.04,20.1,0.40527,0.00016,24.78775]
[1778713694452,38.74,79374.52,20.1,0.40676,0.00016,24.8133]
[1778713695177,38.74,79388.11,20.1,0.40889,0.00016,24.84931]
[1778713697190,38.73,79388.73,20.1,0.40898,0.00016,24.8509]
[1778713701155,38.73,79383.67,20.1,0.40818,0.00016,24.83751]
[1778713701159,38.73,79383.67,20.1,0.40818,0.00016,24.83751]
[1778713706253,38.73,79381.25,20.1,0.4078,0.00016,24.831]
[1778713710481,38.73,79382.24,20.1,0.40795,0.00016,24.83358]
[1778713710505,38.73,79382.24,20.1,0.40795,0.00016,24.83358]
[1778713711028,38.73,79381.24,20.1,0.40779,0.00016,24.83091]
[1778713711065,38.73,79381.24,20.1,0.40779,0.00016,24.83091]
[1778713711404,38.73,79381.24,20.1,0.40779,0.00016,24.83091]
[1778713712089,38.73,79376.57,20.1,0.40704,0.00016,24.81461]
[1778713717330,38.73,79376.85,20.1,0.40708,0.00016,24.81531]
[1778713723372,38.73,79375.25,20.1,0.40683,0.00016,24.81101]
[1778713730421,38.73,79374.76,20.1,0.40675,0.00016,24.80968]
[1778713739487,38.73,79374.74,20.1,0.40675,0.00016,24.80962]
[1778713745529,38.73,79374.82,20.1,0.40676,0.00016,24.80983]
[1778713750022,38.73,79375.03,20.1,0.40679,0.00016,24.81039]
[1778713752025,38.73,79386.7,20.1,0.40862,0.00016,24.84134]
[1778713752341,38.73,79386.7,20.1,0.40862,0.00016,24.84134]
[1778713752393,38.73,79386.7,20.1,0.40862,0.00016,24.84134]
[1778713755102,38.72,79391.83,20.1,0.40942,0.00016,24.85473]
[1778713758813,38.72,79392.81,20.1,0.40957,0.00016,24.85721]
[1778713759135,38.72,79392.81,20.1,0.40957,0.00016,24.85721]
[1778713764670,38.72,79394.07,20.1,0.40976,0.00016,24.86035]
[1778713769705,38.72,79394.3,20.1,0.40979,0.00016,24.86083]
[1778713774740,38.71,79394.07,20.1,0.40973,0.00016,24.85626]
[1778713779775,38.71,79394.18,20.1,0.40974,0.00016,24.85644]
[1778713784762,38.71,79389.21,20.1,0.40895,0.00016,24.84337]
[1778713785696,38.71,79389.21,20.1,0.40895,0.00016,24.84337]
[1778713789006,38.71,79389.39,20.1,0.40898,0.00016,24.84378]
[1778713794880,38.7,79387.25,20.1,0.40864,0.00016,24.83806]
[1778713797262,38.7,79389.68,20.1,0.40902,0.00016,24.84443]
[1778713797275,38.7,79389.68,20.1,0.40902,0.00016,24.84443]
[1778713798887,38.7,79388.06,20.1,0.40876,0.00016,24.84014]
[1778713799731,38.7,79388.06,20.1,0.40876,0.00016,24.84014]
[1778713800740,38.7,79388.39,20.1,0.40881,0.00016,24.841]
[1778713805764,38.7,79383.82,20.1,0.40809,0.00016,24.82887]
[1778713805873,38.7,79383.82,20.1,0.40809,0.00016,24.82887]
[1778713805915,38.7,79383.82,20.1,0.40809,0.00016,24.82887]
[1778713806249,38.7,79383.82,20.1,0.40809,0.00016,24.82887]
[1778713806402,38.7,79383.82,20.1,0.40809,0.00016,24.82887]
[1778713806464,38.7,79383.82,20.1,0.40809,0.00016,24.82887]
[1778713806601,38.7,79383.82,20.1,0.40809,0.00016,24.82887]
[1778713806721,38.7,79383.82,20.1,0.40809,0.00016,24.82887]
[1778713806727,38.7,79383.82,20.1,0.40809,0.00016,24.82887]
[1778713806702,38.7,79376.09,20.1,0.40688,0.00016,24.8083]
[1778713806973,38.7,79349.28,20.1,0.40268,0.00016,24.73523]
[1778713808302,38.7,79349.28,20.1,0.40268,0.00016,24.73523]
[1778713808403,38.7,79343.99,20.1,0.40185,0.00016,24.72051]
[1778713811042,38.7,79343.25,20.1,0.40173,0.00016,24.71845]
[1778713812049,38.7,79342.7,20.1,0.40165,0.00016,24.71692]
[1778713812350,38.7,79342.7,20.1,0.40165,0.00016,24.71692]
[1778713812352,38.7,79340.92,20.1,0.40137,0.00016,24.71192]
[1778713812763,38.7,79340.92,20.1,0.40137,0.00016,24.71192]
[1778713813019,38.7,79333.24,20.1,0.40017,0.00016,24.69025]
[1778713814915,38.7,79331.82,20.1,0.39995,0.00016,24.68621]
[1778713814937,38.7,79331.82,20.1,0.39995,0.00016,24.68621]
[1778713815949,38.7,79329.81,20.1,0.39963,0.00016,24.68048]
[1778713816852,38.7,79329.74,20.1,0.39962,0.00016,24.68026]
[1778713817290,38.7,79329.74,20.1,0.39962,0.00016,24.68026]
[1778713817948,38.7,79331.34,20.1,0.39987,0.00016,24.6848]
[1778713818431,38.7,79331.34,20.1,0.39987,0.00016,24.6848]
[1778713819602,38.7,79334.6,20.1,0.40038,0.00016,24.69403]
[1778713825266,38.7,79333.23,20.1,0.40016,0.00016,24.69014]
[1778713826441,38.7,79333.36,20.1,0.40018,0.00016,24.69049]
[1778713826453,38.7,79333.36,20.1,0.40018,0.00016,24.69049]
[1778713826497,38.7,79333.58,20.1,0.40022,0.00016,24.69111]
[1778713826982,38.7,79333.58,20.1,0.40022,0.00016,24.69111]
[1778713827702,38.7,79333.58,20.1,0.40022,0.00016,24.69111]
[1778713828738,38.7,79338.21,20.1,0.40094,0.00016,24.70419]
[1778713829704,38.7,79342.23,20.1,0.40157,0.00016,24.71547]
[1778713829710,38.7,79342.23,20.1,0.40157,0.00016,24.71547]
[1778713830138,38.7,79343.7,20.1,0.4018,0.00016,24.71961]
[1778713831046,38.7,79343.7,20.1,0.4018,0.00016,24.71961]
[1778713836185,38.7,79343.93,20.1,0.40183,0.00016,24.71659]
[1778713840045,38.7,79344.72,20.1,0.40196,0.00016,24.7189]
[1778713840049,38.7,79344.72,20.1,0.40196,0.00016,24.7189]
[1778713840215,38.71,79342.39,20.1,0.4016,0.00016,24.71242]
[1778713845250,38.71,79340.44,20.1,0.4013,0.00016,24.70699]
[1778713847682,38.71,79340.29,20.1,0.40127,0.00016,24.70657]
[1778713853310,38.71,79340.02,20.1,0.40124,0.00016,24.70588]
[1778713857822,38.71,79340.23,20.1,0.40127,0.00016,24.70651]
[1778713862499,38.71,79342.11,20.1,0.40157,0.00016,24.71181]
[1778713862534,38.71,79342.11,20.1,0.40157,0.00016,24.71181]
[1778713863262,38.71,79342.11,20.1,0.40157,0.00016,24.71181]
[1778713864263,38.71,79341.86,20.1,0.40153,0.00016,24.71111]
[1778713864538,38.71,79341.86,20.1,0.40153,0.00016,24.71111]
[1778713864556,38.71,79341.86,20.1,0.40153,0.00016,24.71111]
[1778713865395,38.71,79352.01,20.1,0.40312,0.00016,24.73937]
[1778713870430,38.71,79355.22,20.1,0.40363,0.00016,24.74838]
[1778713875465,38.72,79357.3,20.1,0.40397,0.00016,24.7543]
[1778713876631,38.72,79357.3,20.1,0.40397,0.00016,24.7543]
[1778713882514,38.72,79363.59,20.1,0.40495,0.00016,24.77149]
[1778713888556,38.72,79363.84,20.1,0.40499,0.00016,24.77214]
[1778713894814,38.72,79363.68,20.1,0.40495,0.00016,24.76782]
[1778713895605,38.72,79370.02,20.1,0.40594,0.00016,24.78498]
[1778713900640,38.72,79370.49,20.1,0.40601,0.00016,24.78619]
[1778713908696,38.71,79369.81,20.1,0.4059,0.00016,24.78426]
[1778713913731,38.71,79363.7,20.1,0.40494,0.00016,24.76768]
[1778713918766,38.71,79362.54,20.1,0.40476,0.00016,24.76452]
[1778713924808,38.71,79368.96,20.1,0.40576,0.00016,24.78194]
[1778713929843,38.71,79372.57,20.1,0.40632,0.00016,24.79161]
[1778713936892,38.71,79372.28,20.1,0.40627,0.00016,24.79076]
[1778713941927,38.71,79368.07,20.1,0.40561,0.00016,24.77935]
[1778713943941,38.71,79358.35,20.1,0.40409,0.00016,24.75288]
[1778713945638,38.71,79358.35,20.1,0.40409,0.00016,24.75288]
[1778713950990,38.71,79357.99,20.1,0.40404,0.00016,24.75195]
[1778713956025,38.71,79357.5,20.1,0.40395,0.00016,24.74678]
[1778713962067,38.71,79357.51,20.1,0.40395,0.00016,24.74686]
[1778713963600,38.71,79357.51,20.1,0.40395,0.00016,24.74686]
[1778713964620,38.71,79357.61,20.1,0.40397,0.00016,24.74715]
[1778713966434,38.71,79357.55,20.1,0.40396,0.00016,24.74699]
[1778713966488,38.71,79355.37,20.1,0.40362,0.00016,24.74101]
[1778713967158,38.71,79355.37,20.1,0.40362,0.00016,24.74101]
[1778713967213,38.71,79355.37,20.1,0.40362,0.00016,24.74101]
[1778713967263,38.71,79368.5,20.1,0.40568,0.00016,24.77683]
[1778713973144,38.71,79369.66,20.1,0.40586,0.00016,24.77997]
[1778713974229,38.71,79369.66,20.1,0.40586,0.00016,24.77997]
[1778713982207,38.71,79362.77,20.1,0.40478,0.00016,24.76138]
[1778713987242,38.72,79362.42,20.1,0.40473,0.00016,24.76049]
[1778713989971,38.72,79361.11,20.1,0.40453,0.00016,24.75694]
[1778713989990,38.72,79361.11,20.1,0.40453,0.00016,24.75694]
[1778713990121,38.72,79361.11,20.1,0.40453,0.00016,24.75694]
[1778713990259,38.72,79361.11,20.1,0.40453,0.00016,24.75694]
[1778713992277,38.72,79349.18,20.1,0.40267,0.00016,24.72419]
[1778713993112,38.72,79349.18,20.1,0.40267,0.00016,24.72419]
[1778713994476,38.72,79349.05,20.1,0.40265,0.00016,24.72386]
[1778713994879,38.72,79349.05,20.1,0.40265,0.00016,24.72386]
[1778713998837,38.72,79348.62,20.1,0.40259,0.00016,24.7228]
[1778713999673,38.72,79348.78,20.1,0.40262,0.00016,24.72331]
[1778714003527,38.73,79352.41,20.1,0.40319,0.00016,24.73341]
[1778714003548,38.73,79352.41,20.1,0.40319,0.00016,24.73341]
[1778714009396,38.73,79354.43,20.1,0.40352,0.00016,24.73918]
[1778714014431,38.73,79355.14,20.1,0.40363,0.00016,24.73742]
[1778714015843,38.73,79355.14,20.1,0.40363,0.00016,24.73742]
[1778714017713,38.74,79351.33,20.1,0.40303,0.00016,24.72698]
[1778714018341,38.74,79350.77,20.1,0.40295,0.00016,24.72551]
[1778714018655,38.74,79350.77,20.1,0.40295,0.00016,24.72551]
[1778714030547,38.75,79353.1,20.1,0.40334,0.00016,24.7324]
[1778714035582,38.75,79348.87,20.1,0.4027,0.00016,24.72092]
[1778714040617,38.76,79348.82,20.1,0.4027,0.00016,24.72093]
[1778714040988,38.76,79348.82,20.1,0.4027,0.00016,24.72093]
[1778714041179,38.76,79348.82,20.1,0.4027,0.00016,24.72093]
[1778714046563,38.76,79352.18,20.1,0.40323,0.00016,24.73033]
[1778714046637,38.76,79352.18,20.1,0.40323,0.00016,24.73033]
[1778714046655,38.76,79352.18,20.1,0.40323,0.00016,24.73033]
[1778714047230,38.76,79358.35,20.1,0.4042,0.00016,24.74731]
[1778714047270,38.76,79358.35,20.1,0.4042,0.00016,24.74731]
[1778714047275,38.76,79358.35,20.1,0.4042,0.00016,24.74731]
[1778714047557,38.76,79358.35,20.1,0.4042,0.00016,24.74731]
[1778714047666,38.76,79374.45,20.1,0.40672,0.00016,24.7909]
[1778714052701,38.76,79375.23,20.1,0.40685,0.00016,24.79303]
[1778714053329,38.76,79375.23,20.1,0.40685,0.00016,24.79303]
[1778714058744,38.76,79370.54,20.1,0.40611,0.00016,24.78041]
[1778714063779,38.76,79366.57,20.1,0.40549,0.00016,24.7697]
[1778714071088,38.76,79366.7,20.1,0.40551,0.00016,24.77006]
[1778714073340,38.76,79362.63,20.1,0.40486,0.00016,24.75516]
[1778714076648,38.76,79361.14,20.1,0.40462,0.00016,24.75114]
[1778714076708,38.76,79361.14,20.1,0.40462,0.00016,24.75114]
[1778714078027,38.76,79353.66,20.1,0.40346,0.00016,24.73067]
[1778714083919,38.76,79350.91,20.1,0.40303,0.00016,24.72321]
[1778714088954,38.77,79350.91,20.1,0.40304,0.00016,24.7233]
[1778714090521,38.77,79350.83,20.1,0.40303,0.00016,24.7231]
[1778714096003,38.77,79350.61,20.1,0.403,0.00016,24.7226]
[1778714101039,38.77,79350.39,20.1,0.40297,0.00016,24.7221]
[1778714106074,38.77,79350.47,20.1,0.40299,0.00016,24.72242]
[1778714107542,38.77,79350.47,20.1,0.40299,0.00016,24.72242]
[1778714107946,38.77,79350.47,20.1,0.40299,0.00016,24.72242]
[1778714113719,38.78,79349.61,20.1,0.40287,0.00016,24.72018]
[1778714119166,38.78,79348.62,20.1,0.40272,0.00016,24.71758]
[1778714120325,38.78,79348.62,20.1,0.40272,0.00016,24.71758]
[1778714120329,38.78,79348.62,20.1,0.40272,0.00016,24.71758]
[1778714120363,38.78,79348.62,20.1,0.40272,0.00016,24.7176]
[1778714126215,38.78,79346.47,20.1,0.40239,0.00016,24.71172]
[1778714127201,38.78,79346.47,20.1,0.40239,0.00016,24.71172]
[1778714127239,38.78,79346.47,20.1,0.40239,0.00016,24.71172]
[1778714127244,38.78,79346.47,20.1,0.40239,0.00016,24.71172]
[1778714127293,38.78,79346.2,20.1,0.40235,0.00016,24.71098]
[1778714128410,38.78,79346.2,20.1,0.40235,0.00016,24.71098]
[1778714128694,38.78,79346.2,20.1,0.40235,0.00016,24.71098]
[1778714128763,38.78,79352.69,20.1,0.40337,0.00016,24.72898]
[1778714130350,38.78,79351.99,20.1,0.40326,0.00016,24.72706]
[1778714131266,38.79,79352.4,20.1,0.40332,0.00016,24.72822]
[1778714131694,38.79,79352.4,20.1,0.40332,0.00016,24.72822]
[1778714136255,38.79,79352.78,20.1,0.40338,0.00016,24.72554]
[1778714141526,38.79,79353.1,20.1,0.40344,0.00016,24.72658]
[1778714144777,38.8,79353.91,20.1,0.40357,0.00016,24.72891]
[1778714144894,38.8,79353.91,20.1,0.40357,0.00016,24.72891]
[1778714144939,38.8,79353.91,20.1,0.40357,0.00016,24.72891]
[1778714144945,38.8,79353.91,20.1,0.40357,0.00016,24.72891]
[1778714144975,38.8,79353.91,20.1,0.40357,0.00016,24.72891]
[1778714145002,38.8,79353.57,20.1,0.40352,0.00016,24.72804]
[1778714145849,38.8,79353.57,20.1,0.40352,0.00016,24.72804]
[1778714145938,38.8,79353.57,20.1,0.40352,0.00016,24.72804]
[1778714145942,38.8,79353.57,20.1,0.40352,0.00016,24.72804]
[1778714145947,38.8,79353.57,20.1,0.40352,0.00016,24.72804]
[1778714145982,38.8,79338.74,20.1,0.40121,0.00016,24.68688]
[1778714146158,38.8,79338.74,20.1,0.40121,0.00016,24.68688]
[1778714146266,38.8,79338.74,20.1,0.40121,0.00016,24.68688]
[1778714146656,38.8,79338.74,20.1,0.40121,0.00016,24.68688]
[1778714150531,38.8,79333.72,20.1,0.40042,0.00016,24.67268]
[1778714154786,38.79,79333.67,20.1,0.40041,0.00016,24.67246]
[1778714154856,38.79,79333.67,20.1,0.40041,0.00016,24.67246]
[1778714156266,38.79,79337.99,20.1,0.40107,0.00016,24.68454]
[1778714156427,38.79,79337.8,20.1,0.40104,0.00016,24.68397]
[1778714158328,38.79,79337.7,20.1,0.40103,0.00016,24.6837]
[1778714159214,38.79,79337.6,20.1,0.40101,0.00016,24.68343]
[1778714159594,38.79,79337.6,20.1,0.40101,0.00016,24.68343]
[1778714163471,38.79,79336.65,20.1,0.40087,0.00016,24.68082]
[1778714169089,38.79,79336.65,20.1,0.40087,0.00016,24.68088]
[1778714169518,38.79,79336.9,20.1,0.40091,0.00016,24.68161]
[1778714171110,38.79,79336.9,20.1,0.40091,0.00016,24.68161]
[1778714171349,38.79,79339.6,20.1,0.40133,0.00016,24.6891]
[1778714171382,38.79,79339.6,20.1,0.40133,0.00016,24.6891]
[1778714174874,38.79,79342.78,20.1,0.40182,0.00016,24.69787]
[1778714181334,38.79,79342.94,20.1,0.40184,0.00016,24.69828]
[1778714182433,38.79,79342.94,20.1,0.40183,0.00016,24.69819]
[1778714183392,38.79,79342.94,20.1,0.40183,0.00016,24.69818]
[1778714187512,38.79,79342.6,20.1,0.40178,0.00016,24.69717]
[1778714191638,38.78,79342.31,20.1,0.40173,0.00016,24.6963]
[1778714201745,38.78,79342.16,20.1,0.40168,0.00016,24.69185]
[1778714203990,38.78,79341.37,20.1,0.40155,0.00016,24.68963]
[1778714204187,38.78,79341.0,20.1,0.4015,0.00016,24.68857]
[1778714210166,38.78,79342.02,20.1,0.40165,0.00016,24.69136]
[1778714215843,38.78,79342.85,20.1,0.40177,0.00016,24.69359]
[1778714216338,38.78,79342.85,20.1,0.40177,0.00016,24.69359]
[1778714218401,38.78,79342.91,20.1,0.40178,0.00016,24.69372]
[1778714222260,38.78,79342.66,20.1,0.40174,0.00016,24.693]
[1778714222280,38.78,79342.66,20.1,0.40174,0.00016,24.693]
[1778714222361,38.78,79342.66,20.1,0.40174,0.00016,24.693]
[1778714222514,38.78,79342.66,20.1,0.40174,0.00016,24.693]
[1778714222565,38.78,79342.66,20.1,0.40174,0.00016,24.693]
[1778714222640,38.78,79342.66,20.1,0.40174,0.00016,24.693]
[1778714222892,38.78,79352.29,20.1,0.40325,0.00016,24.71972]
[1778714223899,38.78,79361.11,20.1,0.40463,0.00016,24.7439]
[1778714224535,38.78,79361.11,20.1,0.40463,0.00016,24.7439]
[1778714226131,38.78,79362.75,20.1,0.40488,0.00016,24.74836]
[1778714235986,38.77,79367.0,20.1,0.40554,0.00016,24.75982]
[1778714242028,38.77,79367.01,20.1,0.40554,0.00016,24.75981]
[1778714247067,38.77,79363.87,20.1,0.40505,0.00016,24.75129]
[1778714252102,38.77,79364.84,20.1,0.40519,0.00016,24.75005]
[1778714257137,38.77,79364.88,20.1,0.40519,0.00016,24.75017]
[1778714262172,38.77,79364.67,20.1,0.40516,0.00016,24.74961]
[1778714264666,38.77,79364.53,20.1,0.40514,0.00016,24.74924]
[1778714266687,38.77,79364.1,20.1,0.40507,0.00016,24.74808]
[1778714268679,38.77,79362.73,20.1,0.40486,0.00016,24.74436]
[1778714269496,38.77,79362.43,20.1,0.40481,0.00016,24.74356]
[1778714270642,38.77,79362.36,20.1,0.4048,0.00016,24.74337]
[1778714270912,38.77,79362.36,20.1,0.4048,0.00016,24.74337]
[1778714271833,38.77,79361.54,20.1,0.40468,0.00016,24.74115]
[1778714273099,38.77,79361.54,20.1,0.40468,0.00016,24.74116]
[1778714280299,38.78,79358.53,20.1,0.40421,0.00016,24.73304]
[1778714285334,38.78,79362.16,20.1,0.40478,0.00016,24.74299]
[1778714292383,38.78,79362.04,20.1,0.40477,0.00016,24.74272]
[1778714298050,38.78,79362.45,20.1,0.40483,0.00016,24.74385]
[1778714303460,38.78,79361.41,20.1,0.40467,0.00016,24.7411]
[1778714306242,38.78,79361.17,20.1,0.40464,0.00016,24.74046]
[1778714306250,38.78,79361.17,20.1,0.40464,0.00016,24.74046]
[1778714306481,38.78,79354.62,20.1,0.40361,0.00016,24.72257]
[1778714307449,38.78,79354.62,20.1,0.40361,0.00016,24.72257]
[1778714308025,38.78,79354.62,20.1,0.40361,0.00016,24.72257]
[1778714308565,38.78,79350.75,20.1,0.40301,0.00016,24.71192]
[1778714309590,38.78,79349.27,20.1,0.40278,0.00016,24.70783]
[1778714309866,38.78,79349.27,20.1,0.40278,0.00016,24.70783]
[1778714312742,38.78,79351.11,20.1,0.40305,0.00016,24.70908]
[1778714313942,38.78,79357.0,20.1,0.40398,0.00016,24.72529]
[1778714319573,38.78,79360.1,20.1,0.40446,0.00016,24.73378]
[1778714324608,38.78,79361.14,20.1,0.40462,0.00016,24.73659]
[1778714327376,38.78,79360.75,20.1,0.40456,0.00016,24.73552]
[1778714327629,38.78,79367.89,20.1,0.40568,0.00016,24.75487]
[1778714330373,38.78,79369.03,20.1,0.40586,0.00016,24.75792]
[1778714330903,38.78,79356.18,20.1,0.40384,0.00016,24.723]
[1778714331657,38.78,79346.89,20.1,0.40239,0.00016,24.69736]
[1778714333680,38.78,79346.09,20.1,0.40227,0.00016,24.69515]
[1778714333901,38.78,79346.09,20.1,0.40227,0.00016,24.69515]
[1778714333930,38.78,79346.09,20.1,0.40227,0.00016,24.69515]
[1778714334345,38.78,79346.08,20.1,0.40227,0.00016,24.69516]
[1778714334851,38.78,79337.14,20.1,0.40087,0.00016,24.67016]
[1778714340720,38.78,79333.66,20.1,0.4003,0.00016,24.65995]
[1778714342880,38.77,79334.21,20.1,0.40039,0.00016,24.66143]
[1778714348781,38.76,79333.82,20.1,0.40029,0.00016,24.6598]
[1778714350097,38.76,79333.82,20.1,0.40029,0.00016,24.6598]
[1778714350109,38.76,79333.82,20.1,0.40029,0.00016,24.6598]
[1778714350133,38.76,79333.82,20.1,0.40029,0.00016,24.6598]
[1778714350575,38.76,79332.54,20.1,0.40008,0.00016,24.65602]
[1778714350580,38.76,79332.54,20.1,0.40008,0.00016,24.65602]
[1778714350795,38.76,79330.4,20.1,0.39975,0.00016,24.64994]
[1778714352738,38.76,79330.29,20.1,0.39973,0.00016,24.64964]
[1778714355628,38.76,79329.85,20.1,0.39966,0.00016,24.6484]
[1778714356636,38.76,79326.49,20.1,0.39914,0.00016,24.63883]
[1778714358945,38.76,79322.8,20.1,0.39856,0.00016,24.62827]
[1778714364818,38.76,79319.6,20.1,0.39806,0.00016,24.61902]
[1778714373390,38.76,79319.56,20.1,0.39805,0.00016,24.61887]
[1778714373635,38.76,79319.56,20.1,0.39805,0.00016,24.61887]
[1778714374259,38.76,79319.56,20.1,0.39805,0.00016,24.61887]
[1778714381013,38.75,79319.14,20.1,0.39796,0.00016,24.61352]
[1778714385398,38.75,79319.14,20.1,0.39796,0.00016,24.61352]
[1778714385415,38.75,79319.14,20.1,0.39796,0.00016,24.61352]
[1778714386048,38.75,79325.92,20.1,0.39901,0.00016,24.63292]
[1778714386691,38.75,79325.92,20.1,0.39901,0.00016,24.63292]
[1778714387242,38.75,79325.92,20.1,0.39901,0.00016,24.63292]
[1778714396118,38.75,79329.3,20.1,0.39954,0.00016,24.64263]
[1778714401153,38.75,79329.23,20.1,0.39953,0.00016,24.64247]
[1778714406188,38.75,79329.39,20.1,0.39956,0.00016,24.64296]
[1778714411223,38.75,79327.29,20.1,0.39923,0.00016,24.63699]
[1778714414347,38.75,79327.29,20.1,0.39923,0.00016,24.63699]
[1778714419455,38.75,79327.82,20.1,0.39932,0.00016,24.63849]
[1778714419462,38.75,79327.82,20.1,0.39932,0.00016,24.63849]
[1778714419485,38.75,79327.82,20.1,0.39932,0.00016,24.63849]
[1778714419678,38.75,79327.82,20.1,0.39932,0.00016,24.63849]
[1778714420150,38.75,79327.82,20.1,0.39932,0.00016,24.63849]
[1778714420185,38.75,79327.82,20.1,0.39932,0.00016,24.63849]
[1778714420286,38.75,79335.17,20.1,0.40046,0.00016,24.65936]
[1778714422206,38.75,79337.52,20.1,0.40083,0.00016,24.666]
[1778714426329,38.76,79339.45,20.1,0.40114,0.00016,24.67152]
[1778714432374,38.76,79339.39,20.1,0.40112,0.00016,24.66756]
[1778714437409,38.76,79339.23,20.1,0.4011,0.00016,24.66716]
[1778714445466,38.76,79339.26,20.1,0.40111,0.00016,24.66733]
[1778714452515,38.76,79340.47,20.1,0.4013,0.00016,24.67084]
[1778714453620,38.76,79340.47,20.1,0.4013,0.00016,24.67084]
[1778714458056,38.77,79340.5,20.1,0.40131,0.00016,24.67098]
[1778714458139,38.77,79340.5,20.1,0.40131,0.00016,24.67098]
[1778714458222,38.77,79340.5,20.1,0.40131,0.00016,24.67098]
[1778714458300,38.77,79340.51,20.1,0.40132,0.00016,24.67103]
[1778714459007,38.77,79348.42,20.1,0.40255,0.00016,24.6931]
[1778714464599,38.76,79354.52,20.1,0.40349,0.00016,24.70968]
[1778714466511,38.76,79354.53,20.1,0.40349,0.00016,24.70966]
[1778714466518,38.76,79354.53,20.1,0.40349,0.00016,24.70966]
[1778714466613,38.76,79355.29,20.1,0.4036,0.00016,24.71171]
[1778714471304,38.76,79358.11,20.1,0.40404,0.00016,24.71943]
[1778714472344,38.76,79358.46,20.1,0.4041,0.00016,24.72035]
[1778714474799,38.76,79360.72,20.1,0.40445,0.00016,24.72655]
[1778714479981,38.76,79362.11,20.1,0.40468,0.00016,24.73055]
[1778714480123,38.76,79362.11,20.1,0.40468,0.00016,24.73055]
[1778714480219,38.76,79361.72,20.1,0.40463,0.00016,24.72958]
[1778714481349,38.76,79361.72,20.1,0.40463,0.00016,24.72958]
[1778714481598,38.76,79358.14,20.1,0.40407,0.00016,24.71984]
[1778714482265,38.76,79358.14,20.1,0.40407,0.00016,24.71984]
[1778714484944,38.77,79351.38,20.1,0.40302,0.00016,24.7013]
[1778714490973,38.77,79351.25,20.1,0.403,0.00016,24.70108]
[1778714496823,38.77,79350.9,20.1,0.40295,0.00016,24.6964]
[1778714497498,38.77,79350.9,20.1,0.40295,0.00016,24.6964]
[1778714503872,38.77,79345.89,20.1,0.40216,0.00016,24.68249]
[1778714509382,38.77,79345.55,20.1,0.40211,0.00016,24.68152]
[1778714509408,38.77,79345.55,20.1,0.40211,0.00016,24.68152]
[1778714509426,38.77,79345.55,20.1,0.40211,0.00016,24.68152]
[1778714509473,38.77,79345.55,20.1,0.4021,0.00016,24.68151]
[1778714509901,38.77,79345.55,20.1,0.4021,0.00016,24.68151]
[1778714509914,38.77,79337.71,20.1,0.40088,0.00016,24.65956]
[1778714510760,38.77,79337.71,20.1,0.40088,0.00016,24.65956]
[1778714511240,38.77,79337.71,20.1,0.40088,0.00016,24.65956]
[1778714512221,38.77,79337.26,20.1,0.40081,0.00016,24.65831]
[1778714517746,38.77,79337.86,20.1,0.40091,0.00016,24.66009]
[1778714524013,38.78,79338.79,20.1,0.40106,0.00016,24.66282]
[1778714527645,38.78,79339.35,20.1,0.40115,0.00016,24.66445]
[1778714527720,38.78,79339.35,20.1,0.40115,0.00016,24.66445]
[1778714528040,38.78,79344.77,20.1,0.402,0.00016,24.67963]
[1778714530188,38.78,79347.82,20.1,0.40248,0.00016,24.68811]
[1778714534252,38.78,79350.97,20.1,0.40297,0.00016,24.69676]
[1778714534269,38.78,79350.97,20.1,0.40297,0.00016,24.69676]
[1778714534279,38.78,79350.97,20.1,0.40297,0.00016,24.69676]
[1778714534354,38.78,79350.97,20.1,0.40297,0.00016,24.69676]
[1778714534410,38.78,79350.91,20.1,0.40295,0.00016,24.69656]
[1778714535320,38.78,79350.91,20.1,0.40295,0.00016,24.69656]
[1778714541132,38.78,79359.14,20.1,0.40426,0.00016,24.71947]
[1778714546523,38.79,79358.7,20.1,0.40421,0.00016,24.71851]
[1778714546935,38.79,79358.7,20.1,0.40421,0.00016,24.71851]
[1778714557244,38.8,79358.45,20.1,0.40419,0.00016,24.71448]
[1778714562279,38.81,79358.38,20.1,0.40419,0.00016,24.71452]
[1778714568321,38.81,79358.4,20.1,0.40421,0.00016,24.71486]
[1778714573356,38.82,79358.37,20.1,0.40422,0.00016,24.715]
[1778714574600,38.82,79358.37,20.1,0.40422,0.00016,24.715]
[1778714574678,38.82,79358.37,20.1,0.40422,0.00016,24.715]
[1778714576209,38.82,79358.41,20.1,0.40424,0.00016,24.7152]
[1778714577353,38.82,79358.44,20.1,0.40424,0.00016,24.71533]
[1778714577439,38.82,79358.44,20.1,0.40424,0.00016,24.71533]
[1778714577487,38.82,79358.44,20.1,0.40424,0.00016,24.71533]
[1778714582167,38.83,79358.4,20.1,0.40425,0.00016,24.71544]
[1778714585440,38.83,79366.41,20.1,0.40551,0.00016,24.7373]
[1778714587391,38.83,79366.42,20.1,0.40552,0.00016,24.73738]
[1778714592489,38.84,79368.93,20.1,0.40593,0.00016,24.7445]
[1778714595760,38.84,79367.34,20.1,0.4057,0.00016,24.74041]
[1778714596608,38.85,79367.05,20.1,0.40565,0.00016,24.73963]
[1778714600946,38.85,79369.22,20.1,0.406,0.00016,24.74564]
[1778714601208,38.85,79369.22,20.1,0.406,0.00016,24.74564]
[1778714601242,38.85,79369.22,20.1,0.406,0.00016,24.74564]
[1778714601274,38.85,79369.22,20.1,0.406,0.00016,24.74564]
[1778714605580,38.85,79378.4,20.1,0.40744,0.00016,24.77014]
[1778714610615,38.85,79382.2,20.1,0.40803,0.00016,24.78006]
[1778714615650,38.84,79382.95,20.1,0.40812,0.00016,24.77803]
[1778714620685,38.84,79379.46,20.1,0.40756,0.00016,24.76869]
[1778714627734,38.84,79379.43,20.1,0.40755,0.00016,24.76847]
[1778714630755,38.83,79372.83,20.1,0.40651,0.00016,24.75085]
[1778714635790,38.83,79374.46,20.1,0.40676,0.00016,24.75514]
[1778714637276,38.83,79374.46,20.1,0.40676,0.00016,24.75514]
[1778714642841,38.83,79372.8,20.1,0.4065,0.00016,24.75067]
[1778714647875,38.83,79378.83,20.1,0.40744,0.00016,24.76667]
[1778714654924,38.83,79379.23,20.1,0.4075,0.00016,24.76763]
[1778714656387,38.83,79379.23,20.1,0.4075,0.00016,24.76763]
[1778714656485,38.83,79379.23,20.1,0.4075,0.00016,24.76763]
[1778714659617,38.83,79384.91,20.1,0.40839,0.00016,24.78259]
[1778714667448,38.82,79386.7,20.1,0.40866,0.00016,24.78714]
[1778714667846,38.82,79386.44,20.1,0.40861,0.00016,24.78642]
[1778714668514,38.82,79386.44,20.1,0.40861,0.00016,24.78642]
[1778714669026,38.82,79378.88,20.1,0.40743,0.00016,24.76645]
[1778714674061,38.82,79381.92,20.1,0.40788,0.00016,24.77057]
[1778714679096,38.82,79387.02,20.1,0.40868,0.00016,24.78391]
[1778714684132,38.82,79387.19,20.1,0.4087,0.00016,24.78425]
[1778714690174,38.81,79387.89,20.1,0.4088,0.00016,24.78595]
[1778714694553,38.81,79388.16,20.1,0.40884,0.00016,24.78659]
[1778714700244,38.81,79382.89,20.1,0.408,0.00016,24.77258]
[1778714705279,38.8,79385.5,20.1,0.4084,0.00016,24.77933]
[1778714710314,38.8,79385.68,20.1,0.40842,0.00016,24.77969]
[1778714715349,38.8,79385.79,20.1,0.40843,0.00016,24.77987]
[1778714716192,38.8,79385.79,20.1,0.40843,0.00016,24.77987]
[1778714721391,38.79,79386.83,20.1,0.40859,0.00016,24.78249]
[1778714726427,38.79,79388.24,20.1,0.4088,0.00016,24.7861]
[1778714731657,38.79,79388.57,20.1,0.40885,0.00016,24.78691]
[1778714737504,38.79,79385.15,20.1,0.40829,0.00016,24.77394]
[1778714745560,38.78,79382.04,20.1,0.40779,0.00016,24.76558]
[1778714750300,38.78,79378.45,20.1,0.40722,0.00016,24.75598]
[1778714750819,38.78,79378.45,20.1,0.40722,0.00016,24.75596]
[1778714755624,38.78,79380.93,20.1,0.40761,0.00016,24.76247]
[1778714755629,38.78,79380.93,20.1,0.40761,0.00016,24.76247]
[1778714755633,38.78,79393.86,20.1,0.40963,0.00016,24.79642]
[1778714758737,38.78,79396.38,20.1,0.41003,0.00016,24.80298]
[1778714759390,38.78,79396.38,20.1,0.41003,0.00016,24.80298]
[1778714760578,38.78,79396.48,20.1,0.41005,0.00016,24.80324]
[1778714760584,38.78,79396.48,20.1,0.41005,0.00016,24.80324]
[1778714761626,38.78,79398.5,20.1,0.41037,0.00016,24.80848]
[1778714764943,38.78,79406.23,20.1,0.41158,0.00016,24.82829]
[1778714766052,38.78,79406.08,20.1,0.41155,0.00016,24.82789]
[1778714768905,38.78,79405.65,20.1,0.41148,0.00016,24.82677]
[1778714768967,38.78,79405.65,20.1,0.41148,0.00016,24.82677]
[1778714772742,38.78,79410.43,20.1,0.41223,0.00016,24.83891]
[1778714773033,38.78,79407.79,20.1,0.41182,0.00016,24.83218]
[1778714778816,38.77,79409.72,20.1,0.41211,0.00016,24.83702]
[1778714783851,38.77,79410.4,20.1,0.41222,0.00016,24.83868]
[1778714788886,38.77,79410.35,20.1,0.4122,0.00016,24.83849]
[1778714793921,38.77,79411.02,20.1,0.41229,0.00016,24.83625]
[1778714799964,38.77,79410.15,20.1,0.41215,0.00016,24.83395]
[1778714806006,38.76,79410.36,20.1,0.41217,0.00016,24.83438]
[1778714811282,38.76,79406.18,20.1,0.41151,0.00016,24.82362]
[1778714811533,38.76,79406.18,20.1,0.41151,0.00016,24.82362]
[1778714811538,38.76,79406.18,20.1,0.41151,0.00016,24.82362]
[1778714811599,38.76,79406.18,20.1,0.41151,0.00016,24.82362]
[1778714811907,38.76,79406.61,20.1,0.41157,0.00016,24.82468]
[1778714812126,38.76,79406.61,20.1,0.41157,0.00016,24.82468]
[1778714816189,38.76,79399.99,20.1,0.41053,0.00016,24.80768]
[1778714816237,38.76,79399.99,20.1,0.41053,0.00016,24.80768]
[1778714816499,38.76,79399.99,20.1,0.41053,0.00016,24.80768]
[1778714816508,38.76,79399.99,20.1,0.41053,0.00016,24.80768]
[1778714817083,38.76,79384.9,20.1,0.40816,0.00016,24.7683]
[1778714818222,38.76,79384.9,20.1,0.40816,0.00016,24.7683]
[1778714823726,38.76,79386.17,20.1,0.40835,0.00016,24.77157]
[1778714829168,38.75,79389.02,20.1,0.40879,0.00016,24.77895]
[1778714834203,38.75,79389.99,20.1,0.40894,0.00016,24.78141]
[1778714840245,38.75,79396.63,20.1,0.40998,0.00016,24.79869]
[1778714841206,38.75,79396.63,20.1,0.40998,0.00016,24.79869]
[1778714845876,38.75,79399.55,20.1,0.41044,0.00016,24.80621]
[1778714846817,38.75,79399.55,20.1,0.41044,0.00016,24.80621]
[1778714856358,38.75,79400.65,20.1,0.4106,0.00016,24.80516]
[1778714861669,38.75,79400.37,20.1,0.41055,0.00016,24.80445]
[1778714862926,38.75,79396.96,20.1,0.41002,0.00016,24.79564]
[1778714866853,38.75,79396.1,20.1,0.40988,0.00016,24.79342]
[1778714867317,38.75,79396.1,20.1,0.40988,0.00016,24.79342]
[1778714869426,38.75,79394.42,20.1,0.40962,0.00016,24.78905]
[1778714871018,38.75,79391.31,20.1,0.40913,0.00016,24.78092]
[1778714876499,38.75,79383.88,20.1,0.40796,0.00016,24.76129]
[1778714878659,38.75,79383.88,20.1,0.40796,0.00016,24.76129]
[1778714878978,38.75,79383.94,20.1,0.40796,0.00016,24.76142]
[1778714883553,38.75,79384.21,20.1,0.408,0.00016,24.76208]
[1778714889832,38.74,79383.93,20.1,0.40795,0.00016,24.76124]
[1778714889940,38.74,79383.93,20.1,0.40795,0.00016,24.76124]
[1778714890012,38.74,79383.93,20.1,0.40795,0.00016,24.76124]
[1778714890040,38.74,79383.93,20.1,0.40795,0.00016,24.76124]
[1778714890246,38.74,79383.86,20.1,0.40794,0.00016,24.76104]
[1778714890332,38.74,79383.86,20.1,0.40794,0.00016,24.76104]
[1778714890586,38.74,79383.86,20.1,0.40794,0.00016,24.76104]
[1778714890855,38.74,79383.86,20.1,0.40794,0.00016,24.76104]
[1778714890859,38.74,79363.34,20.1,0.40472,0.00016,24.70595]
[1778714890909,38.74,79363.34,20.1,0.40472,0.00016,24.70595]
[1778714891169,38.74,79363.34,20.1,0.40472,0.00016,24.70595]
[1778714891604,38.74,79355.6,20.1,0.4035,0.00016,24.68473]
[1778714892064,38.74,79355.6,20.1,0.4035,0.00016,24.68473]
[1778714892117,38.74,79355.6,20.1,0.4035,0.00016,24.68473]
[1778714893793,38.74,79354.46,20.1,0.40332,0.00016,24.68158]
[1778714895564,38.74,79350.55,20.1,0.4027,0.00016,24.67064]
[1778714901255,38.73,79349.26,20.1,0.40248,0.00016,24.66671]
[1778714906585,38.72,79348.97,20.1,0.4024,0.00016,24.66537]
[1778714911744,38.7,79349.25,20.1,0.40238,0.00016,24.66152]
[1778714916779,38.69,79349.0,20.1,0.4023,0.00016,24.6603]
[1778714920163,38.69,79348.9,20.1,0.40228,0.00016,24.65981]
[1778714924797,38.67,79348.92,20.1,0.40225,0.00016,24.65935]
[1778714924813,38.67,79348.92,20.1,0.40225,0.00016,24.65935]
[1778714924920,38.67,79347.08,20.1,0.40195,0.00016,24.65411]
[1778714925367,38.67,79347.08,20.1,0.40195,0.00016,24.65411]
[1778714925843,38.67,79335.52,20.1,0.40013,0.00016,24.62145]
[1778714929628,38.67,79332.33,20.1,0.39963,0.00016,24.61243]
[1778714933017,38.67,79327.46,20.1,0.39887,0.00016,24.59854]
[1778714936078,38.67,79326.37,20.1,0.3987,0.00016,24.59543]
[1778714938769,38.67,79326.31,20.1,0.39869,0.00016,24.59526]
[1778714940949,38.67,79318.89,20.1,0.39753,0.00016,24.57381]
[1778714943224,38.67,79318.98,20.1,0.39754,0.00016,24.57405]
[1778714943240,38.67,79318.98,20.1,0.39754,0.00016,24.57405]
[1778714943259,38.67,79318.98,20.1,0.39754,0.00016,24.57405]
[1778714943259,38.67,79318.98,20.1,0.39754,0.00016,24.57405]
[1778714943278,38.67,79318.98,20.1,0.39754,0.00016,24.57405]
[1778714943410,38.67,79318.98,20.1,0.39754,0.00016,24.57405]
[1778714943437,38.67,79318.98,20.1,0.39754,0.00016,24.57405]
[1778714943510,38.67,79318.98,20.1,0.39754,0.00016,24.57405]
[1778714943647,38.67,79318.98,20.1,0.39754,0.00016,24.57405]
[1778714943774,38.67,79318.98,20.1,0.39754,0.00016,24.57405]
[1778714943886,38.67,79318.98,20.1,0.39754,0.00016,24.57405]
[1778714943935,38.67,79318.98,20.1,0.39754,0.00016,24.57405]
[1778714943949,38.67,79318.91,20.1,0.39753,0.00016,24.57376]
[1778714943992,38.67,79318.91,20.1,0.39753,0.00016,24.57376]
[1778714944129,38.67,79318.91,20.1,0.39753,0.00016,24.57376]
[1778714944252,38.67,79318.91,20.1,0.39753,0.00016,24.57376]
[1778714944293,38.67,79318.91,20.1,0.39753,0.00016,24.57376]
[1778714944321,38.67,79318.91,20.1,0.39753,0.00016,24.57376]
[1778714944397,38.67,79318.91,20.1,0.39753,0.00016,24.57376]
[1778714944927,38.67,79293.88,20.1,0.39362,0.00016,24.50006]
[1778714945723,38.67,79284.86,20.1,0.39221,0.00016,24.47295]
[1778714951026,38.67,79289.88,20.1,0.39301,0.00016,24.48831]
[1778714953735,38.68,79289.91,20.1,0.39302,0.00016,24.48846]
[1778714954039,38.68,79289.57,20.1,0.39297,0.00016,24.48756]
[1778714954486,38.68,79289.57,20.1,0.39297,0.00016,24.48756]
[1778714954671,38.68,79289.57,20.1,0.39297,0.00016,24.48756]
[1778714955054,38.68,79279.56,20.1,0.39141,0.00016,24.45731]
[1778714956066,38.68,79279.56,20.1,0.39141,0.00016,24.45731]
[1778714956115,38.68,79279.56,20.1,0.39141,0.00016,24.45731]
[1778714957151,38.68,79285.05,20.1,0.39227,0.00016,24.47401]
[1778714957164,38.68,79285.05,20.1,0.39227,0.00016,24.47401]
[1778714959608,38.68,79285.26,20.1,0.39231,0.00016,24.47473]
[1778714960243,38.68,79283.9,20.1,0.3921,0.00016,24.4707]
[1778714962962,38.68,79284.65,20.1,0.39222,0.00016,24.47302]
[1778714967151,38.69,79291.11,20.1,0.39325,0.00016,24.4928]
[1778714970077,38.69,79291.22,20.1,0.39327,0.00016,24.49325]
[1778714973175,38.7,79290.72,20.1,0.39318,0.00016,24.48801]
[1778714978228,38.7,79288.59,20.1,0.39287,0.00016,24.48189]
[1778714981468,38.7,79288.97,20.1,0.39293,0.00016,24.48312]
[1778714981860,38.7,79288.97,20.1,0.39293,0.00016,24.48312]
[1778714981865,38.7,79288.97,20.1,0.39293,0.00016,24.48312]
[1778714982473,38.7,79294.34,20.1,0.39377,0.00016,24.49925]
[1778714983544,38.7,79297.66,20.1,0.39429,0.00016,24.50915]
[1778714984113,38.71,79298.46,20.1,0.39442,0.00016,24.51166]
[1778714987031,38.7,79306.92,20.1,0.39574,0.00016,24.5366]
[1778714987282,38.7,79306.92,20.1,0.39574,0.00016,24.5366]
[1778714988298,38.7,79314.82,20.1,0.39697,0.00016,24.55964]
[1778714989901,38.7,79314.82,20.1,0.39697,0.00016,24.55964]
[1778714990183,38.7,79317.49,20.1,0.39739,0.00016,24.56735]
[1778714990210,38.7,79317.49,20.1,0.39739,0.00016,24.56735]
[1778714990559,38.7,79317.49,20.1,0.39739,0.00016,24.56735]
[1778714991711,38.7,79317.21,20.1,0.39734,0.00016,24.5665]
[1778714991716,38.7,79317.21,20.1,0.39734,0.00016,24.5665]
[1778714991820,38.7,79317.21,20.1,0.39734,0.00016,24.5665]
[1778714997361,38.7,79321.49,20.1,0.39799,0.00016,24.57866]
[1778715002396,38.69,79327.23,20.1,0.39889,0.00016,24.5951]
[1778715007431,38.69,79331.89,20.1,0.39962,0.00016,24.60842]
[1778715012470,38.69,79332.51,20.1,0.39972,0.00016,24.6102]
[1778715014740,38.69,79332.72,20.1,0.39975,0.00016,24.61081]
[1778715016499,38.69,79339.16,20.1,0.40076,0.00016,24.62899]
[1778715020656,38.7,79341.46,20.1,0.40112,0.00016,24.63554]
[1778715026570,38.69,79345.02,20.1,0.40167,0.00016,24.6454]
[1778715027732,38.69,79345.02,20.1,0.40167,0.00016,24.6454]
[1778715028040,38.69,79345.02,20.1,0.40167,0.00016,24.6454]
[1778715027828,38.69,79352.07,20.1,0.40277,0.00016,24.66492]
[1778715028057,38.69,79352.07,20.1,0.40277,0.00016,24.66492]
[1778715033619,38.68,79353.4,20.1,0.40293,0.00016,24.66418]
[1778715034796,38.68,79353.4,20.1,0.40293,0.00016,24.66418]
[1778715037851,38.67,79353.4,20.1,0.40292,0.00016,24.664]
[1778715039661,38.67,79343.17,20.1,0.40129,0.00016,24.63516]
[1778715042682,38.66,79349.46,20.1,0.40227,0.00016,24.65256]
[1778715043256,38.66,79349.46,20.1,0.40227,0.00016,24.65256]
[1778715048725,38.66,79351.1,20.1,0.40252,0.00016,24.65705]
[1778715053760,38.66,79352.08,20.1,0.40267,0.00016,24.65973]
[1778715059802,38.65,79353.22,20.1,0.40282,0.00016,24.66238]
[1778715060902,38.65,79353.22,20.1,0.40282,0.00016,24.66238]
[1778715063283,38.64,79347.17,20.1,0.40185,0.00016,24.64535]
[1778715063415,38.64,79347.17,20.1,0.40185,0.00016,24.64535]
[1778715068868,38.65,79337.82,20.1,0.4004,0.00016,24.61917]
[1778715073903,38.65,79336.83,20.1,0.40025,0.00016,24.61646]
[1778715078639,38.65,79336.16,20.1,0.40015,0.00016,24.61463]
[1778715078656,38.65,79336.16,20.1,0.40015,0.00016,24.61463]
[1778715078938,38.65,79329.38,20.1,0.39908,0.00016,24.5953]
[1778715079960,38.65,79329.38,20.1,0.39908,0.00016,24.5953]
[1778715080017,38.65,79321.25,20.1,0.39781,0.00016,24.57189]
[1778715081956,38.65,79321.36,20.1,0.39782,0.00016,24.57219]
[1778715085556,38.65,79318.9,20.1,0.39743,0.00016,24.56496]
[1778715085771,38.65,79318.9,20.1,0.39743,0.00016,24.56496]
[1778715091027,38.64,79317.83,20.1,0.39724,0.00016,24.55778]
[1778715095535,38.64,79313.94,20.1,0.39662,0.00016,24.54628]
[1778715101097,38.64,79314.53,20.1,0.3967,0.00016,24.54775]
[1778715106133,38.63,79315.5,20.1,0.39684,0.00016,24.55039]
[1778715111168,38.63,79313.34,20.1,0.39649,0.00016,24.54389]
[1778715112548,38.63,79313.34,20.1,0.39649,0.00016,24.54389]
[1778715116012,38.63,79312.77,20.1,0.39639,0.00016,24.5421]
[1778715118831,38.62,79308.47,20.1,0.39571,0.00016,24.52938]
[1778715119580,38.62,79308.4,20.1,0.3957,0.00016,24.52908]
[1778715125960,38.62,79308.87,20.1,0.39576,0.00016,24.53029]
[1778715131308,38.61,79308.24,20.1,0.39565,0.00016,24.52819]
[1778715134695,38.61,79308.07,20.1,0.39562,0.00016,24.52761]
[1778715137180,38.61,79309.21,20.1,0.39579,0.00016,24.53086]
[1778715138718,38.61,79315.13,20.1,0.39671,0.00016,24.5482]
[1778715143740,38.61,79313.77,20.1,0.39649,0.00016,24.54408]
[1778715145321,38.6,79314.2,20.1,0.39655,0.00016,24.54527]
[1778715150467,38.6,79311.23,20.1,0.39608,0.00016,24.53636]
[1778715155092,38.6,79308.93,20.1,0.39569,0.00016,24.52556]
[1778715158301,38.6,79308.13,20.1,0.39556,0.00016,24.52305]
[1778715160072,38.59,79308.2,20.1,0.39557,0.00016,24.52322]
[1778715160583,38.59,79307.84,20.1,0.39551,0.00016,24.52209]
[1778715160981,38.59,79307.84,20.1,0.39551,0.00016,24.52209]
[1778715161027,38.59,79307.84,20.1,0.39551,0.00016,24.52209]
[1778715161973,38.59,79305.8,20.1,0.39519,0.00016,24.51603]
[1778715168593,38.59,79306.74,20.1,0.39532,0.00016,24.51861]
[1778715174232,38.59,79306.45,20.1,0.39527,0.00016,24.51764]
[1778715174418,38.59,79306.41,20.1,0.39526,0.00016,24.5175]
[1778715174429,38.59,79306.41,20.1,0.39526,0.00016,24.5175]
[1778715174437,38.59,79306.41,20.1,0.39526,0.00016,24.5175]
[1778715174503,38.59,79306.41,20.1,0.39526,0.00016,24.5175]
[1778715175405,38.59,79304.66,20.1,0.39499,0.00016,24.51229]
[1778715176069,38.59,79304.66,20.1,0.39499,0.00016,24.51229]
[1778715180762,38.58,79302.17,20.1,0.39459,0.00016,24.50477]
[1778715181112,38.58,79302.17,20.1,0.39459,0.00016,24.50477]
[1778715182763,38.58,79300.66,20.1,0.39435,0.00016,24.50022]
[1778715183477,38.58,79300.66,20.1,0.39435,0.00016,24.5002]
[1778715183536,38.58,79300.66,20.1,0.39435,0.00016,24.5002]
[1778715183548,38.58,79300.66,20.1,0.39435,0.00016,24.5002]
[1778715183586,38.58,79300.66,20.1,0.39435,0.00016,24.5002]
[1778715185599,38.58,79292.88,20.1,0.39313,0.00016,24.47689]
[1778715185974,38.58,79292.88,20.1,0.39313,0.00016,24.47689]
[1778715186619,38.58,79292.82,20.1,0.39312,0.00016,24.4767]
[1778715186660,38.58,79292.82,20.1,0.39312,0.00016,24.4767]
[1778715191824,38.58,79289.99,20.1,0.39268,0.00016,24.46818]
[1778715193222,38.58,79289.41,20.1,0.39259,0.00016,24.46643]
[1778715193239,38.58,79289.41,20.1,0.39259,0.00016,24.46643]
[1778715193273,38.58,79285.85,20.1,0.39203,0.00016,24.45564]
[1778715193326,38.58,79285.85,20.1,0.39203,0.00016,24.45564]
[1778715193990,38.58,79285.85,20.1,0.39203,0.00016,24.45564]
[1778715194091,38.58,79277.8,20.1,0.39077,0.00016,24.43105]
[1778715194742,38.58,79277.8,20.1,0.39077,0.00016,24.43105]
[1778715196273,38.58,79273.84,20.1,0.39015,0.00016,24.41887]
[1778715196276,38.58,79273.84,20.1,0.39015,0.00016,24.41887]
[1778715197636,38.58,79270.81,20.1,0.38967,0.00016,24.40939]
[1778715199601,38.58,79270.13,20.1,0.38956,0.00016,24.40719]
[1778715200759,38.58,79269.4,20.1,0.38944,0.00016,24.40493]
[1778715200827,38.57,79260.86,20.1,0.3881,0.00016,24.37807]
[1778715206161,38.57,79265.57,20.1,0.38881,0.00016,24.39232]
[1778715208355,38.56,79262.56,20.1,0.38832,0.00016,24.38257]
[1778715209137,38.56,79262.56,20.1,0.38832,0.00016,24.38257]
[1778715209901,38.56,79256.25,20.1,0.38732,0.00016,24.36265]
[1778715213097,38.55,79249.19,20.1,0.38619,0.00016,24.33609]
[1778715214461,38.55,79249.06,20.1,0.38616,0.00016,24.33548]
[1778715218584,38.55,79243.73,20.1,0.38533,0.00016,24.31852]
[1778715219961,38.55,79252.14,20.1,0.38663,0.00016,24.34512]
[1778715222039,38.54,79256.82,20.1,0.38736,0.00016,24.35981]
[1778715225777,38.54,79258.18,20.1,0.38755,0.00016,24.36366]
[1778715226566,38.53,79260.34,20.1,0.38788,0.00016,24.37034]
[1778715229651,38.53,79264.1,20.1,0.38846,0.00016,24.382]
[1778715229660,38.53,79264.1,20.1,0.38846,0.00016,24.382]
[1778715229855,38.53,79264.1,20.1,0.38846,0.00016,24.382]
[1778715229902,38.53,79264.1,20.1,0.38846,0.00016,24.382]
[1778715230228,38.53,79264.1,20.1,0.38846,0.00016,24.382]
[1778715230231,38.53,79269.53,20.1,0.3893,0.00016,24.39888]
[1778715231252,38.53,79269.53,20.1,0.3893,0.00016,24.39888]
[1778715231038,38.53,79275.9,20.1,0.3903,0.00016,24.41862]
[1778715233806,38.53,79275.7,20.1,0.39027,0.00016,24.41806]
[1778715234360,38.53,79275.73,20.1,0.39028,0.00016,24.41819]
[1778715234442,38.53,79275.73,20.1,0.39028,0.00016,24.41819]
[1778715234574,38.53,79275.73,20.1,0.39028,0.00016,24.41819]
[1778715234757,38.53,79275.73,20.1,0.39028,0.00016,24.41819]
[1778715235921,38.54,79277.73,20.1,0.3906,0.00016,24.42439]
[1778715236694,38.54,79277.07,20.1,0.3905,0.00016,24.42241]
[1778715238663,38.54,79275.82,20.1,0.39031,0.00016,24.41865]
[1778715238833,38.54,79275.82,20.1,0.39031,0.00016,24.41865]
[1778715240544,38.54,79277.33,20.1,0.39055,0.00016,24.42339]
[1778715240552,38.54,79277.33,20.1,0.39055,0.00016,24.42339]
[1778715241620,38.54,79280.16,20.1,0.39099,0.00016,24.43213]
[1778715241725,38.54,79280.16,20.1,0.39099,0.00016,24.43213]
[1778715241728,38.54,79280.16,20.1,0.39099,0.00016,24.43213]
[1778715245456,38.54,79286.3,20.1,0.39197,0.00016,24.45112]
[1778715245681,38.54,79286.3,20.1,0.39197,0.00016,24.45112]
[1778715245691,38.54,79286.3,20.1,0.39197,0.00016,24.45112]
[1778715246276,38.54,79286.3,20.1,0.39197,0.00016,24.45112]
[1778715248635,38.55,79280.57,20.1,0.39108,0.00016,24.4338]
[1778715251317,38.55,79282.83,20.1,0.39144,0.00016,24.44087]
[1778715251630,38.55,79282.83,20.1,0.39144,0.00016,24.44087]
[1778715251719,38.55,79282.83,20.1,0.39144,0.00016,24.44087]
[1778715252185,38.55,79279.75,20.1,0.39096,0.00016,24.43143]
[1778715254835,38.55,79277.39,20.1,0.39059,0.00016,24.42415]
[1778715255569,38.55,79277.15,20.1,0.39055,0.00016,24.4234]
[1778715256319,38.55,79277.15,20.1,0.39055,0.00016,24.4234]
[1778715259659,38.55,79276.5,20.1,0.39045,0.00016,24.42136]
[1778715259663,38.55,79276.5,20.1,0.39045,0.00016,24.42136]
[1778715260673,38.55,79274.62,20.1,0.39015,0.00016,24.41555]
[1778715262253,38.55,79275.04,20.1,0.39022,0.00016,24.41684]
[1778715262648,38.55,79278.19,20.1,0.39071,0.00016,24.42653]
[1778715263762,38.55,79278.16,20.1,0.3907,0.00016,24.42642]
[1778715269304,38.55,79286.56,20.1,0.39202,0.00016,24.45205]
[1778715274867,38.55,79286.8,20.1,0.39204,0.00016,24.44886]
[1778715275304,38.55,79286.8,20.1,0.39204,0.00016,24.44886]
[1778715280381,38.55,79286.54,20.1,0.392,0.00016,24.44805]
[1778715281367,38.55,79286.54,20.1,0.392,0.00016,24.44805]
[1778715286423,38.55,79286.59,20.1,0.392,0.00016,24.44821]
[1778715288068,38.55,79286.59,20.1,0.392,0.00016,24.44821]
[1778715290334,38.55,79286.72,20.1,0.39202,0.00016,24.44861]
[1778715291660,38.55,79287.25,20.1,0.39211,0.00016,24.45022]
[1778715297500,38.55,79288.12,20.1,0.39224,0.00016,24.45287]
[1778715300149,38.55,79287.91,20.1,0.39221,0.00016,24.45223]
[1778715300273,38.55,79287.91,20.1,0.39221,0.00016,24.45223]
[1778715300288,38.55,79287.91,20.1,0.39221,0.00016,24.45223]
[1778715300319,38.55,79287.91,20.1,0.39221,0.00016,24.45223]
[1778715300453,38.55,79288.11,20.1,0.39224,0.00016,24.45284]
[1778715301119,38.55,79288.11,20.1,0.39224,0.00016,24.45284]
[1778715301529,38.55,79299.58,20.1,0.39404,0.00016,24.4874]
[1778715306564,38.55,79299.37,20.1,0.394,0.00016,24.48668]
[1778715310386,38.54,79298.93,20.1,0.39393,0.00016,24.4853]
[1778715310735,38.54,79298.93,20.1,0.39393,0.00016,24.4853]
[1778715316634,38.54,79297.93,20.1,0.39377,0.00016,24.48218]
[1778715321769,38.54,79299.84,20.1,0.39406,0.00016,24.48783]
[1778715321812,38.54,79299.84,20.1,0.39406,0.00016,24.48783]
[1778715322007,38.54,79299.84,20.1,0.39406,0.00016,24.48783]
[1778715322062,38.54,79300.61,20.1,0.39418,0.00016,24.49011]
[1778715322833,38.54,79300.61,20.1,0.39418,0.00016,24.49011]
[1778715322899,38.54,79313.83,20.1,0.39626,0.00016,24.52928]
[1778715325699,38.54,79321.28,20.1,0.39742,0.00016,24.55101]
[1778715327702,38.54,79321.31,20.1,0.39743,0.00016,24.55108]
[1778715332749,38.54,79321.94,20.1,0.3975,0.00016,24.54894]
[1778715339801,38.54,79321.61,20.1,0.39745,0.00016,24.54793]
[1778715341091,38.54,79321.61,20.1,0.39745,0.00016,24.54793]
[1778715342702,38.54,79313.36,20.1,0.39615,0.00016,24.52378]
[1778715347857,38.53,79314.24,20.1,0.39628,0.00016,24.52622]
[1778715352892,38.53,79314.21,20.1,0.39627,0.00016,24.52599]
[1778715358934,38.53,79313.74,20.1,0.39618,0.00016,24.52443]
[1778715363969,38.52,79313.96,20.1,0.39621,0.00016,24.52492]
[1778715369005,38.52,79313.7,20.1,0.39616,0.00016,24.52403]
[1778715375046,38.52,79314.32,20.1,0.39625,0.00016,24.52572]
[1778715375538,38.52,79314.32,20.1,0.39625,0.00016,24.52572]
[1778715381088,38.51,79320.89,20.1,0.39727,0.00016,24.54482]
[1778715384902,38.51,79321.54,20.1,0.39737,0.00016,24.54666]
[1778715386908,38.51,79322.31,20.1,0.39749,0.00016,24.54887]
[1778715389302,38.51,79323.48,20.1,0.39768,0.00016,24.55225]
[1778715392060,38.51,79318.44,20.1,0.39686,0.00016,24.53361]
[1778715392147,38.51,79318.44,20.1,0.39686,0.00016,24.53361]
[1778715392273,38.51,79318.44,20.1,0.39686,0.00016,24.53361]
[1778715393900,38.51,79312.51,20.1,0.39593,0.00016,24.51614]
[1778715396010,38.51,79314.9,20.1,0.3963,0.00016,24.52314]
[1778715401230,38.51,79317.62,20.1,0.39672,0.00016,24.53101]
[1778715406265,38.51,79319.02,20.1,0.39694,0.00016,24.53507]
[1778715411300,38.51,79318.97,20.1,0.39693,0.00016,24.53491]
[1778715418350,38.51,79319.12,20.1,0.39696,0.00016,24.53538]
[1778715423385,38.51,79317.63,20.1,0.39673,0.00016,24.53107]
[1778715423792,38.51,79317.63,20.1,0.39673,0.00016,24.53107]
[1778715424463,38.51,79317.63,20.1,0.39673,0.00016,24.53107]
[1778715430434,38.51,79312.35,20.1,0.3959,0.00016,24.51554]
[1778715435469,38.51,79308.59,20.1,0.3953,0.00016,24.50437]
[1778715438593,38.51,79303.44,20.1,0.39449,0.00016,24.48898]
[1778715439259,38.51,79303.44,20.1,0.39449,0.00016,24.48898]
[1778715439953,38.5,79303.44,20.1,0.39449,0.00016,24.48895]
[1778715440015,38.5,79303.44,20.1,0.39449,0.00016,24.48895]
[1778715440215,38.5,79303.44,20.1,0.39449,0.00016,24.48895]
[1778715440677,38.5,79301.25,20.1,0.39414,0.00016,24.48239]
[1778715444852,38.5,79300.95,20.1,0.39409,0.00016,24.48144]
[1778715450574,38.5,79299.21,20.1,0.39381,0.00016,24.47614]
[1778715455609,38.5,79299.15,20.1,0.39378,0.00016,24.47203]
[1778715457872,38.5,79298.78,20.1,0.39373,0.00016,24.47091]
[1778715460299,38.5,79299.45,20.1,0.39383,0.00016,24.47292]
[1778715460310,38.5,79299.45,20.1,0.39383,0.00016,24.47292]
[1778715460326,38.5,79299.45,20.1,0.39383,0.00016,24.47292]
[1778715460334,38.5,79299.45,20.1,0.39383,0.00016,24.47292]
[1778715460346,38.5,79299.45,20.1,0.39383,0.00016,24.47292]
[1778715460359,38.5,79299.45,20.1,0.39383,0.00016,24.47292]
[1778715460365,38.5,79299.45,20.1,0.39383,0.00016,24.47292]
[1778715460371,38.5,79299.45,20.1,0.39383,0.00016,24.47292]
[1778715460430,38.5,79299.45,20.1,0.39383,0.00016,24.47292]
[1778715460495,38.5,79299.47,20.1,0.39383,0.00016,24.47298]
[1778715460573,38.5,79299.47,20.1,0.39383,0.00016,24.47298]
[1778715461410,38.5,79291.6,20.1,0.3926,0.00016,24.44925]
[1778715461552,38.5,79291.6,20.1,0.3926,0.00016,24.44925]
[1778715461954,38.5,79291.6,20.1,0.3926,0.00016,24.44925]
[1778715461993,38.5,79283.99,20.1,0.3914,0.00016,24.42609]
[1778715462786,38.5,79283.99,20.1,0.3914,0.00016,24.42609]
[1778715463352,38.5,79283.99,20.1,0.3914,0.00016,24.42609]
[1778715467999,38.5,79281.78,20.1,0.39105,0.00016,24.4191]
[1778715469434,38.5,79281.74,20.1,0.39104,0.00016,24.41892]
[1778715470491,38.49,79285.71,20.1,0.39165,0.00016,24.43095]
[1778715478258,38.49,79287.24,20.1,0.39187,0.00016,24.43528]
[1778715488843,38.47,79287.71,20.1,0.39189,0.00016,24.43578]
[1778715494307,38.46,79288.12,20.1,0.39194,0.00016,24.43676]
[1778715496181,38.46,79288.12,20.1,0.39193,0.00016,24.43663]
[1778715501934,38.45,79286.45,20.1,0.39165,0.00016,24.43108]
[1778715506475,38.45,79286.45,20.1,0.39164,0.00016,24.43095]
[1778715512004,38.44,79286.87,20.1,0.39166,0.00016,24.42787]
[1778715521069,38.43,79286.7,20.1,0.3916,0.00016,24.42673]
[1778715523213,38.43,79286.56,20.1,0.39157,0.00016,24.42618]
[1778715523242,38.43,79286.56,20.1,0.39157,0.00016,24.42618]
[1778715523329,38.43,79286.56,20.1,0.39157,0.00016,24.42618]
[1778715523682,38.43,79286.56,20.1,0.39157,0.00016,24.42612]
[1778715523903,38.43,79286.56,20.1,0.39157,0.00016,24.42612]
[1778715524353,38.43,79286.56,20.1,0.39157,0.00016,24.42612]
[1778715524451,38.43,79286.56,20.1,0.39157,0.00016,24.42612]
[1778715524453,38.43,79286.56,20.1,0.39157,0.00016,24.42612]
[1778715524499,38.43,79269.27,20.1,0.38885,0.00016,24.37256]
[1778715524673,38.43,79269.27,20.1,0.38885,0.00016,24.37256]
[1778715525101,38.43,79251.13,20.1,0.386,0.00016,24.31528]
[1778715527573,38.42,79251.65,20.1,0.38607,0.00016,24.31668]
[1778715528552,38.42,79251.65,20.1,0.38607,0.00016,24.31668]
[1778715533385,38.42,79249.32,20.1,0.38568,0.00016,24.30886]
[1778715539200,38.41,79254.26,20.1,0.38643,0.00016,24.32405]
[1778715546249,38.4,79253.91,20.1,0.38634,0.00016,24.32239]
[1778715551284,38.39,79250.4,20.1,0.38577,0.00016,24.31083]
[1778715553298,38.39,79243.96,20.1,0.38476,0.00016,24.29001]
[1778715554188,38.39,79243.96,20.1,0.38476,0.00016,24.29001]
[1778715559341,38.38,79243.36,20.1,0.38464,0.00016,24.28772]
[1778715564376,38.38,79243.71,20.1,0.38468,0.00016,24.28856]
[1778715567398,38.37,79253.14,20.1,0.38615,0.00016,24.31864]
[1778715572433,38.37,79254.74,20.1,0.38636,0.00016,24.31945]
[1778715577470,38.36,79255.66,20.1,0.38649,0.00016,24.32201]
[1778715582662,38.36,79255.77,20.1,0.38649,0.00016,24.32214]
[1778715588548,38.35,79256.59,20.1,0.38659,0.00016,24.32414]
[1778715593583,38.34,79257.25,20.1,0.38667,0.00016,24.32587]
[1778715598618,38.33,79256.47,20.1,0.38653,0.00016,24.323]
[1778715604661,38.33,79257.29,20.1,0.38663,0.00016,24.32516]
[1778715609695,38.32,79257.4,20.1,0.38663,0.00016,24.32514]
[1778715614730,38.31,79257.07,20.1,0.38656,0.00016,24.32372]
[1778715616901,38.31,79256.13,20.1,0.38641,0.00016,24.32065]
[1778715622786,38.3,79255.73,20.1,0.38632,0.00016,24.31887]
[1778715627821,38.3,79255.64,20.1,0.38628,0.00016,24.31823]
[1778715631928,38.29,79257.42,20.1,0.38655,0.00016,24.3237]
[1778715637891,38.29,79257.48,20.1,0.38651,0.00016,24.31945]
[1778715642926,38.28,79259.01,20.1,0.38674,0.00016,24.32397]
[1778715647962,38.27,79257.72,20.1,0.38651,0.00016,24.31948]
[1778715652997,38.27,79258.38,20.1,0.3866,0.00016,24.32121]
[1778715658032,38.26,79257.68,20.1,0.38647,0.00016,24.31861]
[1778715662724,38.26,79258.61,20.1,0.3866,0.00016,24.32129]
[1778715662862,38.26,79258.61,20.1,0.3866,0.00016,24.32129]
[1778715662875,38.26,79258.61,20.1,0.3866,0.00016,24.32129]
[1778715663630,38.26,79258.61,20.1,0.3866,0.00016,24.32129]
[1778715664692,38.25,79260.19,20.1,0.38684,0.00016,24.32626]
[1778715674984,38.25,79264.66,20.1,0.38754,0.00016,24.34041]
[1778715675230,38.25,79264.66,20.1,0.38754,0.00016,24.34041]
[1778715675902,38.25,79263.53,20.1,0.38736,0.00016,24.33668]
[1778715682727,38.24,79260.69,20.1,0.38689,0.00016,24.32726]
[1778715687735,38.24,79264.29,20.1,0.38744,0.00016,24.33838]
[1778715688949,38.24,79263.03,20.1,0.38723,0.00016,24.33427]
[1778715688958,38.24,79263.03,20.1,0.38723,0.00016,24.33427]
[1778715689045,38.24,79263.03,20.1,0.38723,0.00016,24.33427]
[1778715689713,38.24,79263.03,20.1,0.38723,0.00016,24.33427]
[1778715689775,38.24,79264.44,20.1,0.38745,0.00016,24.33869]
[1778715689776,38.24,79264.44,20.1,0.38745,0.00016,24.33869]
[1778715689864,38.24,79264.44,20.1,0.38745,0.00016,24.33869]
[1778715690741,38.24,79264.44,20.1,0.38745,0.00016,24.33869]
[1778715690259,38.24,79275.07,20.1,0.38913,0.00016,24.37217]
[1778715691349,38.24,79275.07,20.1,0.38913,0.00016,24.37217]
[1778715692226,38.24,79276.57,20.1,0.38936,0.00016,24.37311]
[1778715696203,38.24,79277.61,20.1,0.38953,0.00016,24.37661]
[1778715696207,38.24,79277.61,20.1,0.38953,0.00016,24.37661]
[1778715696497,38.24,79277.61,20.1,0.38953,0.00016,24.37661]
[1778715696689,38.24,79277.61,20.1,0.38953,0.00016,24.37661]
[1778715701842,38.26,79279.56,20.1,0.38988,0.00016,24.38341]
[1778715707380,38.27,79284.06,20.1,0.39063,0.00016,24.39796]
[1778715707842,38.27,79284.06,20.1,0.39063,0.00016,24.39796]
[1778715713422,38.28,79280.88,20.1,0.39015,0.00016,24.38866]
[1778715713945,38.28,79280.88,20.1,0.39015,0.00016,24.38866]
[1778715714786,38.28,79280.94,20.1,0.39017,0.00016,24.38894]
[1778715716637,38.28,79280.94,20.1,0.39017,0.00016,24.38894]
[1778715719661,38.29,79280.7,20.1,0.39015,0.00016,24.38855]
[1778715719762,38.29,79280.7,20.1,0.39016,0.00016,24.38863]
[1778715725506,38.29,79281.72,20.1,0.39033,0.00016,24.39199]
[1778715729709,38.29,79280.17,20.1,0.39009,0.00016,24.38724]
[1778715730885,38.29,79279.35,20.1,0.38996,0.00016,24.3848]
[1778715730899,38.29,79279.35,20.1,0.38996,0.00016,24.3848]
[1778715731666,38.29,79268.5,20.1,0.38826,0.00016,24.35095]
[1778715731874,38.29,79268.5,20.1,0.38826,0.00016,24.35095]
[1778715732348,38.29,79268.5,20.1,0.38826,0.00016,24.35095]
[1778715732723,38.29,79268.5,20.1,0.38826,0.00016,24.35095]
[1778715734781,38.29,79267.63,20.1,0.38812,0.00016,24.3481]
[1778715738789,38.29,79265.4,20.1,0.38774,0.00016,24.3407]
[1778715744642,38.28,79260.87,20.1,0.387,0.00016,24.32576]
[1778715748528,38.27,79265.91,20.1,0.38778,0.00016,24.34149]
[1778715753705,38.26,79266.66,20.1,0.38785,0.00016,24.33939]
[1778715757912,38.26,79266.89,20.1,0.38787,0.00016,24.33975]
[1778715757918,38.26,79266.89,20.1,0.38787,0.00016,24.33975]
[1778715757991,38.26,79266.89,20.1,0.38787,0.00016,24.33975]
[1778715761880,38.25,79275.16,20.1,0.38917,0.00016,24.36568]
[1778715763276,38.25,79279.06,20.1,0.38978,0.00016,24.37782]
[1778715767560,38.25,79281.89,20.1,0.39022,0.00016,24.38647]
[1778715770641,38.25,79281.99,20.1,0.39023,0.00016,24.3867]
[1778715775859,38.25,79282.63,20.1,0.39031,0.00016,24.38841]
[1778715780894,38.24,79282.74,20.1,0.39032,0.00016,24.38856]
[1778715786057,38.24,79282.74,20.1,0.39031,0.00016,24.38841]
[1778715786078,38.24,79282.74,20.1,0.39031,0.00016,24.38841]
[1778715786218,38.24,79282.74,20.1,0.39031,0.00016,24.38841]
[1778715786300,38.24,79282.11,20.1,0.39021,0.00016,24.38642]
[1778715786936,38.24,79290.19,20.1,0.39149,0.00016,24.41144]
[1778715789318,38.24,79292.46,20.1,0.39185,0.00016,24.41845]
[1778715789320,38.24,79292.46,20.1,0.39185,0.00016,24.41845]
[1778715792294,38.24,79292.41,20.1,0.39185,0.00016,24.41849]
[1778715796600,38.25,79292.78,20.1,0.39192,0.00016,24.41974]
[1778715796604,38.25,79292.78,20.1,0.39192,0.00016,24.41974]
[1778715796699,38.26,79293.04,20.1,0.39199,0.00016,24.42111]
[1778715802041,38.26,79289.93,20.1,0.39151,0.00016,24.41171]
[1778715807076,38.26,79290.55,20.1,0.39162,0.00016,24.41377]
[1778715814125,38.27,79289.68,20.1,0.39147,0.00016,24.4074]
[1778715819160,38.27,79290.0,20.1,0.39153,0.00016,24.40855]
[1778715824195,38.27,79290.02,20.1,0.39155,0.00016,24.40878]
[1778715829230,38.28,79290.23,20.1,0.39159,0.00016,24.40959]
[1778715834266,38.28,79290.57,20.1,0.39165,0.00016,24.4108]
[1778715839301,38.28,79289.89,20.1,0.39156,0.00016,24.40887]
[1778715844336,38.28,79290.38,20.1,0.39164,0.00016,24.41055]
[1778715849373,38.29,79286.41,20.1,0.39103,0.00016,24.39851]
[1778715854406,38.29,79286.31,20.1,0.39102,0.00016,24.3984]
[1778715861455,38.3,79285.49,20.1,0.39091,0.00016,24.39614]
[1778715866490,38.3,79284.12,20.1,0.3907,0.00016,24.39215]
[1778715871525,38.3,79291.13,20.1,0.3918,0.00016,24.40999]
[1778715872671,38.3,79291.13,20.1,0.3918,0.00016,24.40999]
[1778715879581,38.31,79293.08,20.1,0.39212,0.00016,24.41616]
[1778715884818,38.31,79294.66,20.1,0.39238,0.00016,24.42108]
[1778715890714,38.31,79294.13,20.1,0.39231,0.00016,24.41964]
[1778715896700,38.32,79294.16,20.1,0.39232,0.00016,24.41989]
[1778715901739,38.32,79290.28,20.1,0.39172,0.00016,24.40817]
[1778715902398,38.32,79290.28,20.1,0.39172,0.00016,24.40817]
[1778715902432,38.32,79290.28,20.1,0.39172,0.00016,24.40817]
[1778715902746,38.32,79297.63,20.1,0.39288,0.00016,24.43062]
[1778715903262,38.32,79297.63,20.1,0.39288,0.00016,24.43062]
[1778715903308,38.32,79297.63,20.1,0.39288,0.00016,24.43062]
[1778715903393,38.32,79297.63,20.1,0.39288,0.00016,24.43062]
[1778715908788,38.32,79301.93,20.1,0.39356,0.00016,24.44373]
[1778715911320,38.32,79301.67,20.1,0.39352,0.00016,24.44297]
[1778715911737,38.32,79301.67,20.1,0.39352,0.00016,24.44297]
[1778715912308,38.32,79301.4,20.1,0.39348,0.00016,24.44217]
[1778715917851,38.32,79302.36,20.1,0.39364,0.00016,24.44514]
[1778715922886,38.32,79303.54,20.1,0.39383,0.00016,24.44874]
[1778715927921,38.33,79303.33,20.1,0.39379,0.00016,24.44815]
[1778715928579,38.33,79303.33,20.1,0.39379,0.00016,24.44815]
[1778715928602,38.33,79303.33,20.1,0.39379,0.00016,24.44815]
[1778715928606,38.33,79303.33,20.1,0.39379,0.00016,24.44815]
[1778715928678,38.33,79303.33,20.1,0.39379,0.00016,24.44815]
[1778715928696,38.33,79303.33,20.1,0.39379,0.00016,24.44815]
[1778715929765,38.33,79300.85,20.1,0.3934,0.00016,24.44068]
[1778715931216,38.33,79297.64,20.1,0.3929,0.00016,24.43099]
[1778715936777,38.33,79296.96,20.1,0.39278,0.00016,24.42508]
[1778715937281,38.33,79294.12,20.1,0.39233,0.00016,24.41648]
[1778715938691,38.33,79290.56,20.1,0.39177,0.00016,24.40563]
[1778715938886,38.33,79290.56,20.1,0.39177,0.00016,24.40563]
[1778715944033,38.33,79295.36,20.1,0.39252,0.00016,24.42008]
[1778715950075,38.32,79295.21,20.1,0.39248,0.00016,24.41932]
[1778715956117,38.31,79295.17,20.1,0.39245,0.00016,24.41891]
[1778715961246,38.31,79294.32,20.1,0.39231,0.00016,24.41612]
[1778715961287,38.31,79294.32,20.1,0.39231,0.00016,24.41612]
[1778715963287,38.31,79294.23,20.1,0.39229,0.00016,24.41582]
[1778715969208,38.31,79295.11,20.1,0.39244,0.00016,24.41866]
[1778715974243,38.31,79294.02,20.1,0.39227,0.00016,24.41544]
[1778715975967,38.31,79294.02,20.1,0.39227,0.00016,24.41544]
[1778715975982,38.31,79294.02,20.1,0.39227,0.00016,24.41544]
[1778715980312,38.32,79287.27,20.1,0.39122,0.00016,24.3949]
[1778715984313,38.32,79289.07,20.1,0.39151,0.00016,24.40059]
[1778715987334,38.32,79289.64,20.1,0.3916,0.00016,24.40241]
[1778715995390,38.33,79288.65,20.1,0.39144,0.00016,24.39567]
[1778716000674,38.33,79288.57,20.1,0.39143,0.00016,24.3955]
[1778716007474,38.33,79288.75,20.1,0.39148,0.00016,24.39629]
[1778716008915,38.33,79288.75,20.1,0.39148,0.00016,24.39629]
[1778716014523,38.33,79287.89,20.1,0.39135,0.00016,24.39384]
[1778716020565,38.34,79287.3,20.1,0.39127,0.00016,24.39219]
[1778716025600,38.34,79288.45,20.1,0.39146,0.00016,24.39585]
[1778716031643,38.34,79291.79,20.1,0.39199,0.00016,24.40623]
[1778716036733,38.34,79293.01,20.1,0.39219,0.00016,24.40999]
[1778716043726,38.35,79293.26,20.1,0.39224,0.00016,24.41092]
[1778716050780,38.35,79294.0,20.1,0.39236,0.00016,24.41329]
[1778716059843,38.35,79293.96,20.1,0.39234,0.00016,24.40938]
[1778716064883,38.35,79293.92,20.1,0.39234,0.00016,24.40934]
[1778716069918,38.35,79293.92,20.1,0.39235,0.00016,24.40942]
[1778716074954,38.36,79293.92,20.1,0.39235,0.00016,24.4095]
[1778716080996,38.36,79293.93,20.1,0.39236,0.00016,24.40963]
[1778716086031,38.36,79293.67,20.1,0.39232,0.00016,24.40892]
[1778716091066,38.36,79293.7,20.1,0.39233,0.00016,24.40909]
[1778716097108,38.36,79292.82,20.1,0.3922,0.00016,24.40651]
[1778716100152,38.36,79291.28,20.1,0.39196,0.00016,24.40185]
[1778716101095,38.36,79291.09,20.1,0.39193,0.00016,24.40129]
[1778716103151,38.37,79300.16,20.1,0.39336,0.00016,24.42889]
[1778716104210,38.37,79300.49,20.1,0.39341,0.00016,24.42989]
[1778716105654,38.37,79300.52,20.1,0.39342,0.00016,24.42998]
[1778716108668,38.37,79302.19,20.1,0.39368,0.00016,24.43502]
[1778716110298,38.37,79301.75,20.1,0.39361,0.00016,24.4337]
[1778716111273,38.37,79302.19,20.1,0.39368,0.00016,24.43502]
[1778716117251,38.37,79304.46,20.1,0.39402,0.00016,24.43793]
[1778716122286,38.37,79303.7,20.1,0.3939,0.00016,24.43563]
[1778716127321,38.36,79303.63,20.1,0.39389,0.00016,24.4354]
[1778716128311,38.36,79303.63,20.1,0.39389,0.00016,24.4354]
[1778716128557,38.36,79303.63,20.1,0.39389,0.00016,24.4354]
[1778716128860,38.36,79303.63,20.1,0.39389,0.00016,24.4354]
[1778716137391,38.36,79303.65,20.1,0.39389,0.00016,24.43544]
[1778716141802,38.36,79303.59,20.1,0.39388,0.00016,24.43526]
[1778716142722,38.36,79302.91,20.1,0.39378,0.00016,24.43321]
[1778716148923,38.36,79298.5,20.1,0.39308,0.00016,24.41993]
[1778716153085,38.37,79294.84,20.1,0.39251,0.00016,24.40887]
[1778716153835,38.37,79294.64,20.1,0.39248,0.00016,24.4083]
[1778716153907,38.37,79294.64,20.1,0.39248,0.00016,24.4083]
[1778716154759,38.37,79294.51,20.1,0.39246,0.00016,24.40792]
[1778716154924,38.37,79288.16,20.1,0.39146,0.00016,24.38856]
[1778716160552,38.36,79285.4,20.1,0.39101,0.00016,24.37987]
[1778716163433,38.36,79284.34,20.1,0.39084,0.00016,24.37652]
[1778716164740,38.36,79284.38,20.1,0.39084,0.00016,24.37661]
[1778716164797,38.36,79284.38,20.1,0.39084,0.00016,24.37661]
[1778716170622,38.36,79279.85,20.1,0.39012,0.00016,24.36253]
[1778716172714,38.36,79279.86,20.1,0.39011,0.00016,24.3586]
[1778716174703,38.36,79277.51,20.1,0.38973,0.00016,24.35124]
[1778716180695,38.35,79274.25,20.1,0.38918,0.00016,24.3404]
[1778716185730,38.34,79274.17,20.1,0.38914,0.00016,24.33967]
[1778716190765,38.33,79274.34,20.1,0.38914,0.00016,24.33973]
[1778716196808,38.32,79273.41,20.1,0.38896,0.00016,24.33615]
[1778716198511,38.31,79272.5,20.1,0.38881,0.00016,24.33321]
[1778716198668,38.31,79272.5,20.1,0.38881,0.00016,24.33321]
[1778716198965,38.31,79272.5,20.1,0.38881,0.00016,24.33321]
[1778716203665,38.31,79269.14,20.1,0.38826,0.00016,24.32231]
[1778716206038,38.3,79266.48,20.1,0.38783,0.00016,24.31367]
[1778716211913,38.29,79263.92,20.1,0.38739,0.00016,24.30501]
[1778716217140,38.29,79263.51,20.1,0.38731,0.00016,24.30339]
[1778716222990,38.28,79262.75,20.1,0.38716,0.00016,24.30042]
[1778716223869,38.28,79262.75,20.1,0.38716,0.00016,24.30042]
[1778716231046,38.27,79262.09,20.1,0.387,0.00016,24.29375]
[1778716236081,38.26,79261.62,20.1,0.38691,0.00016,24.29186]
[1778716241116,38.25,79261.26,20.1,0.38683,0.00016,24.29032]
[1778716246151,38.25,79263.07,20.1,0.38709,0.00016,24.2957]
[1778716251186,38.24,79264.32,20.1,0.38727,0.00016,24.29929]
[1778716256247,38.23,79264.44,20.1,0.38727,0.00016,24.29929]
[1778716258290,38.23,79264.21,20.1,0.38723,0.00016,24.29849]
[1778716263296,38.23,79264.21,20.1,0.3872,0.00016,24.29806]
[1778716268333,38.22,79263.77,20.1,0.38712,0.00016,24.29646]
[1778716269901,38.22,79258.58,20.1,0.38629,0.00016,24.2797]
[1778716273367,38.22,79251.41,20.1,0.38515,0.00016,24.25646]
[1778716277939,38.21,79250.91,20.1,0.38506,0.00016,24.25471]
[1778716280717,38.21,79249.59,20.1,0.38485,0.00016,24.25032]
[1778716280791,38.21,79249.59,20.1,0.38485,0.00016,24.25032]
[1778716288471,38.21,79249.11,20.1,0.38475,0.00016,24.24841]
[1778716293506,38.2,79248.8,20.1,0.38468,0.00016,24.24327]
[1778716298541,38.2,79248.78,20.1,0.38466,0.00016,24.243]
[1778716302535,38.2,79248.65,20.1,0.38464,0.00016,24.24246]
[1778716303166,38.2,79248.65,20.1,0.38464,0.00016,24.24246]
[1778716303185,38.2,79248.65,20.1,0.38464,0.00016,24.24246]
[1778716303299,38.2,79248.65,20.1,0.38464,0.00016,24.24246]
[1778716303547,38.2,79247.19,20.1,0.3844,0.00016,24.23765]
[1778716303589,38.2,79247.19,20.1,0.3844,0.00016,24.23765]
[1778716304248,38.2,79247.19,20.1,0.3844,0.00016,24.23765]
[1778716304338,38.2,79225.39,20.1,0.38097,0.00016,24.166]
[1778716309618,38.2,79225.1,20.1,0.38093,0.00016,24.1651]
[1778716311795,38.2,79224.92,20.1,0.3809,0.00016,24.16451]
[1778716318682,38.2,79222.31,20.1,0.3805,0.00016,24.15596]
[1778716323718,38.2,79218.75,20.1,0.37994,0.00016,24.14418]
[1778716328753,38.2,79218.69,20.1,0.37994,0.00016,24.14415]
[1778716333788,38.21,79219.41,20.1,0.38006,0.00016,24.14674]
[1778716336053,38.21,79219.49,20.1,0.38008,0.00016,24.14704]
[1778716336971,38.21,79219.86,20.1,0.38014,0.00016,24.14835]
[1778716337016,38.21,79219.86,20.1,0.38014,0.00016,24.14835]
[1778716337180,38.21,79219.86,20.1,0.38014,0.00016,24.14835]
[1778716337241,38.21,79219.86,20.1,0.38014,0.00016,24.14835]
[1778716337331,38.21,79229.51,20.1,0.38166,0.00016,24.1805]
[1778716338091,38.21,79244.74,20.1,0.38406,0.00016,24.23049]
[1778716343131,38.21,79245.1,20.1,0.38411,0.00016,24.23161]
[1778716343742,38.21,79245.1,20.1,0.38411,0.00016,24.23158]
[1778716345971,38.21,79247.06,20.1,0.38442,0.00016,24.23793]
[1778716351914,38.2,79251.15,20.1,0.38504,0.00016,24.24705]
[1778716356949,38.2,79251.66,20.1,0.38511,0.00016,24.2485]
[1778716361984,38.2,79253.53,20.1,0.38539,0.00016,24.25435]
[1778716367020,38.19,79254.12,20.1,0.38547,0.00016,24.25605]
[1778716372054,38.19,79254.64,20.1,0.38554,0.00016,24.25752]
[1778716377089,38.19,79254.52,20.1,0.38551,0.00016,24.25692]
[1778716377745,38.19,79254.52,20.1,0.38551,0.00016,24.25692]
[1778716377796,38.19,79254.52,20.1,0.38551,0.00016,24.25692]
[1778716383135,38.18,79257.43,20.1,0.38596,0.00016,24.266]
[1778716386700,38.18,79257.45,20.1,0.38596,0.00016,24.26602]
[1778716386902,38.18,79257.45,20.1,0.38596,0.00016,24.26602]
[1778716393207,38.18,79251.26,20.1,0.38496,0.00016,24.2457]
[1778716398242,38.17,79251.26,20.1,0.38495,0.00016,24.24551]
[1778716403279,38.17,79251.61,20.1,0.385,0.00016,24.24644]
[1778716407598,38.17,79251.75,20.1,0.38501,0.00016,24.24673]
[1778716408620,38.17,79251.76,20.1,0.38501,0.00016,24.24673]
[1778716415363,38.16,79251.73,20.1,0.38497,0.00016,24.24241]
[1778716420399,38.16,79257.7,20.1,0.3859,0.00016,24.26141]
[1778716422052,38.16,79257.41,20.1,0.38585,0.00016,24.26043]
[1778716428455,38.15,79258.11,20.1,0.38594,0.00016,24.26231]
[1778716433490,38.15,79257.69,20.1,0.38586,0.00016,24.26069]
[1778716439532,38.14,79257.88,20.1,0.38587,0.00016,24.26098]
[1778716452050,38.14,79256.49,20.1,0.38564,0.00016,24.25634]
[1778716462693,38.12,79256.49,20.1,0.38559,0.00016,24.25531]
[1778716468218,38.12,79257.16,20.1,0.38568,0.00016,24.25726]
[1778716468244,38.12,79257.16,20.1,0.38568,0.00016,24.25726]
[1778716468269,38.12,79257.16,20.1,0.38568,0.00016,24.25726]
[1778716468299,38.12,79257.16,20.1,0.38568,0.00016,24.25726]
[1778716468543,38.12,79257.16,20.1,0.38568,0.00016,24.25726]
[1778716468549,38.12,79257.16,20.1,0.38568,0.00016,24.25726]
[1778716468687,38.11,79257.29,20.1,0.3857,0.00016,24.25757]
[1778716469116,38.11,79257.29,20.1,0.3857,0.00016,24.25757]
[1778716469131,38.11,79257.29,20.1,0.3857,0.00016,24.25757]
[1778716469299,38.11,79257.29,20.1,0.3857,0.00016,24.25757]
[1778716469321,38.11,79268.58,20.1,0.38749,0.00016,24.29371]
[1778716469742,38.11,79277.33,20.1,0.38887,0.00016,24.32138]
[1778716474806,38.11,79282.9,20.1,0.38973,0.00016,24.33485]
[1778716480820,38.11,79284.1,20.1,0.38992,0.00016,24.33846]
[1778716481566,38.11,79284.1,20.1,0.38992,0.00016,24.33846]
[1778716486862,38.11,79284.3,20.1,0.38994,0.00016,24.33897]
[1778716487820,38.11,79284.3,20.1,0.38994,0.00016,24.33897]
[1778716489884,38.11,79284.12,20.1,0.38991,0.00016,24.33837]
[1778716493453,38.11,79285.73,20.1,0.39016,0.00016,24.34333]
[1778716495312,38.11,79286.15,20.1,0.39023,0.00016,24.3446]
[1778716495419,38.11,79286.15,20.1,0.39023,0.00016,24.3446]
[1778716495462,38.11,79286.89,20.1,0.39034,0.00016,24.34686]
[1778716495915,38.11,79286.89,20.1,0.39034,0.00016,24.34686]
[1778716495917,38.11,79286.89,20.1,0.39034,0.00016,24.34686]
[1778716495925,38.11,79299.48,20.1,0.39234,0.00016,24.38573]
[1778716496672,38.11,79299.48,20.1,0.39234,0.00016,24.38573]
[1778716497526,38.11,79299.48,20.1,0.39234,0.00016,24.38573]
[1778716498604,38.11,79303.34,20.1,0.39296,0.00016,24.39761]
[1778716503540,38.11,79302.76,20.1,0.39288,0.00016,24.39599]
[1778716503543,38.11,79302.58,20.1,0.39285,0.00016,24.39552]
[1778716503635,38.11,79302.58,20.1,0.39285,0.00016,24.39552]
[1778716509019,38.11,79294.82,20.1,0.39163,0.00016,24.37192]
[1778716514057,38.12,79295.31,20.1,0.39172,0.00016,24.37364]
[1778716519277,38.12,79296.81,20.1,0.39197,0.00016,24.37848]
[1778716526141,38.13,79296.51,20.1,0.39195,0.00016,24.37792]
[1778716531176,38.13,79296.44,20.1,0.39193,0.00016,24.37404]
[1778716536211,38.14,79296.35,20.1,0.39193,0.00016,24.37404]
[1778716541246,38.14,79296.01,20.1,0.3919,0.00016,24.37327]
[1778716548295,38.15,79296.32,20.1,0.39197,0.00016,24.37463]
[1778716552646,38.16,79297.1,20.1,0.3921,0.00016,24.3772]
[1778716553317,38.16,79297.1,20.1,0.3921,0.00016,24.3772]
[1778716554627,38.16,79297.1,20.1,0.39211,0.00016,24.37732]
[1778716556391,38.16,79296.97,20.1,0.3921,0.00016,24.37703]
[1778716561419,38.17,79296.9,20.1,0.3921,0.00016,24.37711]
[1778716563339,38.17,79296.9,20.1,0.3921,0.00016,24.37717]
[1778716570449,38.18,79294.47,20.1,0.39175,0.00016,24.37023]
[1778716582533,38.19,79294.4,20.1,0.39178,0.00016,24.37078]
[1778716589821,38.2,79294.4,20.1,0.3918,0.00016,24.37103]
[1778716589836,38.2,79294.4,20.1,0.3918,0.00016,24.37103]
[1778716602673,38.21,79294.4,20.1,0.39184,0.00016,24.36812]
[1778716607708,38.22,79296.32,20.1,0.39216,0.00016,24.37431]
[1778716608693,38.22,79296.32,20.1,0.39216,0.00016,24.37431]
[1778716613750,38.23,79295.46,20.1,0.39204,0.00016,24.37204]
[1778716618785,38.23,79294.39,20.1,0.39189,0.00016,24.36907]
[1778716624830,38.24,79294.86,20.1,0.39199,0.00016,24.37087]
[1778716630872,38.25,79294.99,20.1,0.39203,0.00016,24.37163]
[1778716635907,38.25,79295.37,20.1,0.39211,0.00016,24.37309]
[1778716641949,38.26,79295.13,20.1,0.39209,0.00016,24.3727]
[1778716648998,38.27,79295.8,20.1,0.39222,0.00016,24.37515]
[1778716654033,38.27,79296.4,20.1,0.39231,0.00016,24.37334]
[1778716654741,38.27,79296.4,20.1,0.39231,0.00016,24.37334]
[1778716660075,38.28,79293.94,20.1,0.39194,0.00016,24.36617]
[1778716666753,38.28,79294.69,20.1,0.39208,0.00016,24.36881]
[1778716672159,38.29,79293.8,20.1,0.39196,0.00016,24.36642]
[1778716677194,38.3,79293.78,20.1,0.39197,0.00016,24.36665]
[1778716682230,38.3,79294.45,20.1,0.39209,0.00016,24.36897]
[1778716687266,38.31,79294.26,20.1,0.39208,0.00016,24.36866]
[1778716692301,38.31,79294.82,20.1,0.39218,0.00016,24.37063]
[1778716698343,38.32,79293.93,20.1,0.39206,0.00016,24.36827]
[1778716704385,38.32,79295.2,20.1,0.39228,0.00016,24.37245]
[1778716715462,38.33,79296.89,20.1,0.39256,0.00016,24.37422]
[1778716716482,38.33,79296.89,20.1,0.39256,0.00016,24.37422]
[1778716725532,38.34,79297.29,20.1,0.39265,0.00016,24.37589]
[1778716730568,38.35,79296.7,20.1,0.39257,0.00016,24.37432]
[1778716735602,38.35,79297.14,20.1,0.39265,0.00016,24.37588]
[1778716740637,38.36,79297.32,20.1,0.39269,0.00016,24.37664]
[1778716745672,38.36,79296.43,20.1,0.39257,0.00016,24.37413]
[1778716749268,38.36,79296.43,20.1,0.39257,0.00016,24.37425]
[1778716754735,38.37,79300.67,20.1,0.39325,0.00016,24.38729]
[1778716759771,38.37,79300.83,20.1,0.39329,0.00016,24.38791]
[1778716766820,38.37,79299.82,20.1,0.39314,0.00016,24.38503]
[1778716772862,38.37,79299.34,20.1,0.39305,0.00016,24.3798]
[1778716777897,38.38,79300.22,20.1,0.3932,0.00016,24.38258]
[1778716782932,38.38,79300.48,20.1,0.39325,0.00016,24.38347]
[1778716789685,38.38,79300.5,20.1,0.39325,0.00016,24.38362]
[1778716791304,38.38,79300.54,20.1,0.39326,0.00016,24.3838]
[1778716791607,38.38,79300.54,20.1,0.39326,0.00016,24.3838]
[1778716792319,38.38,79300.69,20.1,0.39328,0.00016,24.38415]
[1778716794229,38.38,79300.9,20.1,0.39331,0.00016,24.38473]
[1778716794601,38.38,79300.9,20.1,0.39331,0.00016,24.38473]
[1778716795643,38.38,79300.9,20.1,0.39331,0.00016,24.38469]
[1778716798185,38.38,79300.69,20.1,0.39327,0.00016,24.38402]
[1778716798627,38.38,79300.69,20.1,0.39327,0.00016,24.38402]
[1778716799361,38.37,79301.59,20.1,0.39341,0.00016,24.38663]
[1778716802226,38.37,79304.66,20.1,0.39389,0.00016,24.39584]
[1778716803551,38.37,79309.49,20.1,0.39466,0.00016,24.41033]
[1778716803553,38.37,79309.49,20.1,0.39466,0.00016,24.41033]
[1778716804307,38.37,79306.51,20.1,0.39419,0.00016,24.40142]
[1778716804894,38.37,79305.54,20.1,0.39403,0.00016,24.39851]
[1778716805008,38.37,79305.54,20.1,0.39403,0.00016,24.39851]
[1778716805916,38.37,79301.19,20.1,0.39335,0.00016,24.38542]
[1778716806637,38.37,79301.19,20.1,0.39335,0.00016,24.38542]
[1778716807691,38.37,79299.54,20.1,0.39308,0.00016,24.38032]
[1778716807792,38.37,79300.23,20.1,0.39318,0.00016,24.38235]
[1778716809676,38.37,79301.4,20.1,0.39337,0.00016,24.38592]
[1778716809746,38.37,79301.39,20.1,0.39337,0.00016,24.38591]
[1778716810617,38.37,79301.39,20.1,0.39337,0.00016,24.38591]
[1778716810712,38.37,79299.98,20.1,0.39315,0.00016,24.3816]
[1778716815917,38.37,79302.12,20.1,0.39349,0.00016,24.38818]
[1778716815976,38.37,79302.12,20.1,0.39349,0.00016,24.38818]
[1778716815995,38.37,79302.12,20.1,0.39349,0.00016,24.38818]
[1778716816083,38.37,79302.12,20.1,0.39349,0.00016,24.38818]
[1778716816110,38.37,79302.12,20.1,0.39349,0.00016,24.38818]
[1778716816194,38.37,79302.12,20.1,0.39349,0.00016,24.38818]
[1778716816251,38.37,79302.12,20.1,0.39349,0.00016,24.38818]
[1778716817185,38.37,79306.44,20.1,0.39417,0.00016,24.4012]
[1778716817190,38.37,79306.44,20.1,0.39417,0.00016,24.4012]
[1778716817200,38.37,79306.44,20.1,0.39417,0.00016,24.4012]
[1778716817256,38.37,79306.44,20.1,0.39417,0.00016,24.4012]
[1778716817425,38.37,79306.44,20.1,0.39417,0.00016,24.4012]
[1778716818260,38.37,79310.83,20.1,0.39487,0.00016,24.41436]
[1778716822693,38.38,79313.46,20.1,0.39529,0.00016,24.42222]
[1778716829308,38.38,79312.43,20.1,0.39513,0.00016,24.41918]
[1778716832094,38.38,79312.9,20.1,0.39518,0.00016,24.41666]
[1778716832245,38.38,79312.9,20.1,0.39518,0.00016,24.41666]
[1778716835300,38.38,79312.93,20.1,0.39519,0.00016,24.41674]
[1778716836959,38.38,79313.12,20.1,0.39522,0.00016,24.41731]
[1778716837140,38.38,79313.12,20.1,0.39522,0.00016,24.41731]
[1778716837145,38.38,79313.12,20.1,0.39522,0.00016,24.41731]
[1778716837149,38.38,79313.12,20.1,0.39522,0.00016,24.41731]
[1778716837219,38.38,79313.12,20.1,0.39522,0.00016,24.41731]
[1778716837278,38.38,79313.12,20.1,0.39522,0.00016,24.41731]
[1778716837301,38.38,79313.12,20.1,0.39522,0.00016,24.41731]
[1778716837904,38.38,79313.12,20.1,0.39522,0.00016,24.41731]
[1778716837613,38.38,79322.17,20.1,0.39665,0.00016,24.44407]
[1778716837967,38.38,79322.17,20.1,0.39665,0.00016,24.44407]
[1778716838267,38.38,79322.17,20.1,0.39665,0.00016,24.44407]
[1778716838378,38.38,79336.86,20.1,0.39898,0.00016,24.48685]
[1778716839867,38.37,79338.02,20.1,0.39916,0.00016,24.49014]
[1778716841311,38.37,79338.57,20.1,0.39925,0.00016,24.49172]
[1778716842372,38.37,79339.84,20.1,0.39945,0.00016,24.49533]
[1778716842422,38.37,79339.84,20.1,0.39945,0.00016,24.49533]
[1778716842806,38.37,79339.84,20.1,0.39945,0.00016,24.49533]
[1778716843197,38.37,79345.93,20.1,0.40041,0.00016,24.51268]
[1778716843216,38.37,79345.93,20.1,0.40041,0.00016,24.51268]
[1778716843295,38.37,79345.93,20.1,0.40041,0.00016,24.51268]
[1778716843393,38.37,79345.93,20.1,0.40041,0.00016,24.51268]
[1778716843409,38.37,79345.93,20.1,0.40041,0.00016,24.51268]
[1778716843893,38.37,79345.93,20.1,0.40041,0.00016,24.51268]
[1778716843927,38.37,79356.53,20.1,0.40209,0.00016,24.54262]
[1778716844363,38.37,79356.53,20.1,0.40209,0.00016,24.54262]
[1778716844421,38.37,79363.22,20.1,0.40315,0.00016,24.56132]
[1778716845254,38.37,79363.22,20.1,0.40315,0.00016,24.56132]
[1778716845277,38.37,79363.22,20.1,0.40315,0.00016,24.56132]
[1778716845291,38.37,79363.22,20.1,0.40315,0.00016,24.56132]
[1778716845393,38.37,79363.22,20.1,0.40315,0.00016,24.56132]
[1778716845502,38.37,79363.22,20.1,0.40315,0.00016,24.56132]
[1778716845551,38.37,79363.22,20.1,0.40315,0.00016,24.56132]
[1778716845657,38.37,79363.22,20.1,0.40315,0.00016,24.56132]
[1778716845693,38.37,79363.22,20.1,0.40315,0.00016,24.56132]
[1778716845779,38.37,79370.59,20.1,0.40432,0.00016,24.58169]
[1778716846667,38.37,79370.59,20.1,0.40432,0.00016,24.58169]
[1778716846708,38.37,79376.97,20.1,0.40534,0.00016,24.59915]
[1778716847171,38.37,79376.97,20.1,0.40534,0.00016,24.59915]
[1778716847320,38.37,79376.97,20.1,0.40534,0.00016,24.59915]
[1778716847323,38.37,79376.97,20.1,0.40534,0.00016,24.59915]
[1778716847327,38.37,79376.97,20.1,0.40534,0.00016,24.59915]
[1778716847450,38.37,79377.7,20.1,0.40545,0.00016,24.60114]
[1778716847959,38.37,79377.7,20.1,0.40545,0.00016,24.60114]
[1778716848457,38.37,79387.53,20.1,0.40702,0.00016,24.62777]
[1778716853337,38.37,79392.79,20.1,0.40785,0.00016,24.64183]
[1778716853873,38.37,79392.79,20.1,0.40785,0.00016,24.64183]
[1778716853915,38.37,79398.59,20.1,0.40878,0.00016,24.65726]
[1778716856650,38.37,79399.59,20.1,0.40894,0.00016,24.65991]
[1778716859091,38.37,79400.23,20.1,0.40905,0.00016,24.66164]
[1778716864569,38.37,79400.9,20.1,0.40916,0.00016,24.66346]
[1778716866452,38.37,79400.9,20.1,0.40916,0.00016,24.66346]
[1778716866572,38.37,79400.9,20.1,0.40916,0.00016,24.66346]
[1778716866643,38.37,79400.9,20.1,0.40916,0.00016,24.66346]
[1778716866880,38.37,79400.9,20.1,0.40916,0.00016,24.66346]
[1778716866879,38.37,79398.11,20.1,0.40871,0.00016,24.65609]
[1778716867993,38.37,79395.49,20.1,0.40829,0.00016,24.64914]
[1778716868407,38.37,79395.49,20.1,0.40829,0.00016,24.64914]
[1778716869986,38.37,79395.81,20.1,0.40834,0.00016,24.64998]
[1778716870007,38.37,79395.81,20.1,0.40834,0.00016,24.64998]
[1778716870023,38.37,79395.81,20.1,0.40834,0.00016,24.64998]
[1778716870033,38.37,79395.81,20.1,0.40834,0.00016,24.64998]
[1778716871311,38.37,79401.7,20.1,0.40928,0.00016,24.66556]
[1778716872300,38.37,79405.98,20.1,0.40997,0.00016,24.67679]
[1778716872499,38.37,79405.98,20.1,0.40997,0.00016,24.67679]
[1778716873451,38.37,79407.8,20.1,0.41026,0.00016,24.68156]
[1778716874907,38.37,79408.44,20.1,0.41036,0.00016,24.68324]
[1778716879459,38.37,79411.83,20.1,0.41091,0.00016,24.69213]
[1778716879497,38.37,79411.83,20.1,0.41091,0.00016,24.69213]
[1778716880175,38.37,79409.16,20.1,0.41048,0.00016,24.68521]
[1778716880197,38.37,79409.16,20.1,0.41048,0.00016,24.68521]
[1778716880213,38.37,79409.16,20.1,0.41048,0.00016,24.68521]
[1778716880759,38.37,79396.65,20.1,0.40849,0.00016,24.65233]
[1778716882149,38.37,79392.64,20.1,0.40785,0.00016,24.64165]
[1778716882156,38.37,79392.64,20.1,0.40785,0.00016,24.64165]
[1778716882265,38.37,79392.64,20.1,0.40785,0.00016,24.64165]
[1778716882698,38.37,79384.31,20.1,0.40652,0.00016,24.61929]
[1778716883313,38.37,79384.31,20.1,0.40652,0.00016,24.61929]
[1778716883705,38.37,79382.63,20.1,0.40625,0.00016,24.61477]
[1778716885185,38.37,79382.2,20.1,0.40618,0.00016,24.61362]
[1778716885719,38.38,79373.4,20.1,0.40479,0.00016,24.58965]
[1778716887465,38.38,79368.9,20.1,0.40407,0.00016,24.57727]
[1778716887538,38.38,79368.9,20.1,0.40407,0.00016,24.57727]
[1778716891341,38.37,79361.87,20.1,0.40295,0.00016,24.55772]
[1778716894857,38.37,79360.94,20.1,0.40278,0.00016,24.55114]
[1778716894922,38.37,79360.94,20.1,0.40278,0.00016,24.55114]
[1778716895141,38.37,79360.33,20.1,0.40268,0.00016,24.54942]
[1778716897929,38.37,79355.44,20.1,0.4019,0.00016,24.53566]
[1778716904053,38.37,79353.08,20.1,0.40151,0.00016,24.52881]
[1778716908678,38.36,79353.26,20.1,0.40154,0.00016,24.52921]
[1778716908806,38.36,79353.26,20.1,0.40154,0.00016,24.52921]
[1778716909887,38.36,79342.38,20.1,0.3998,0.00016,24.49821]
[1778716911412,38.36,79342.13,20.1,0.39976,0.00016,24.49744]
[1778716911602,38.36,79342.13,20.1,0.39976,0.00016,24.49744]
[1778716916936,38.35,79336.44,20.1,0.39884,0.00016,24.48077]
[1778716918781,38.35,79337.18,20.1,0.39895,0.00016,24.48286]
[1778716918794,38.35,79337.18,20.1,0.39895,0.00016,24.48286]
[1778716919145,38.35,79338.54,20.1,0.39917,0.00016,24.48673]
[1778716920621,38.35,79341.13,20.1,0.39957,0.00016,24.49413]
[1778716921663,38.35,79346.52,20.1,0.40043,0.00016,24.50951]
[1778716923264,38.35,79351.9,20.1,0.40128,0.00016,24.52469]
[1778716925862,38.35,79351.1,20.1,0.40114,0.00016,24.52234]
[1778716929028,38.34,79358.03,20.1,0.40224,0.00016,24.54174]
[1778716929550,38.34,79358.03,20.1,0.40224,0.00016,24.54174]
[1778716930415,38.34,79358.03,20.1,0.40224,0.00016,24.54174]
[1778716930658,38.34,79358.03,20.1,0.40224,0.00016,24.54174]
[1778716930724,38.34,79364.51,20.1,0.40327,0.00016,24.55982]
[1778716931636,38.34,79364.51,20.1,0.40327,0.00016,24.55982]
[1778716931952,38.34,79364.51,20.1,0.40327,0.00016,24.55982]
[1778716932571,38.34,79368.23,20.1,0.40386,0.00016,24.57014]
[1778716938091,38.34,79369.46,20.1,0.40406,0.00016,24.57357]
[1778716943126,38.34,79369.61,20.1,0.40408,0.00016,24.574]
[1778716944747,38.34,79369.61,20.1,0.40408,0.00016,24.574]
[1778716947203,38.34,79369.86,20.1,0.40412,0.00016,24.57469]
[1778716947315,38.34,79369.86,20.1,0.40412,0.00016,24.57469]
[1778716947719,38.34,79369.86,20.1,0.40412,0.00016,24.57469]
[1778716948343,38.34,79370.64,20.1,0.40424,0.00016,24.57685]
[1778716948389,38.34,79370.64,20.1,0.40424,0.00016,24.57685]
[1778716950372,38.34,79378.5,20.1,0.4055,0.00016,24.59842]
[1778716952327,38.35,79376.34,20.1,0.40514,0.00016,24.58866]
[1778716954437,38.35,79373.06,20.1,0.40462,0.00016,24.57972]
[1778716954857,38.35,79373.06,20.1,0.40462,0.00016,24.57972]
[1778716956483,38.35,79370.47,20.1,0.40421,0.00016,24.57262]
[1778716957270,38.35,79370.47,20.1,0.40421,0.00016,24.57264]
[1778716957310,38.35,79370.47,20.1,0.40421,0.00016,24.57264]
[1778716961712,38.35,79364.8,20.1,0.40331,0.00016,24.55697]
[1778716961764,38.35,79371.93,20.1,0.40445,0.00016,24.57668]
[1778716962354,38.35,79371.93,20.1,0.40445,0.00016,24.57668]
[1778716968301,38.35,79371.64,20.1,0.4044,0.00016,24.57584]
[1778716973336,38.35,79369.61,20.1,0.40408,0.00016,24.57032]
[1778716974378,38.35,79369.61,20.1,0.40408,0.00016,24.57032]
[1778716974902,38.35,79369.61,20.1,0.40408,0.00016,24.57032]
[1778716980386,38.35,79363.21,20.1,0.40306,0.00016,24.55257]
[1778716984397,38.35,79363.19,20.1,0.40306,0.00016,24.5525]
[1778716984468,38.35,79363.19,20.1,0.40306,0.00016,24.5525]
[1778716985405,38.35,79357.02,20.1,0.40207,0.00016,24.53523]
[1778716991463,38.34,79353.36,20.1,0.40148,0.00016,24.52469]
[1778716992199,38.34,79353.36,20.1,0.40148,0.00016,24.52469]
[1778716992349,38.34,79353.36,20.1,0.40148,0.00016,24.52469]
[1778716992769,38.34,79353.36,20.1,0.40148,0.00016,24.52469]
[1778716993226,38.34,79358.36,20.1,0.40227,0.00016,24.53872]
[1778716993237,38.34,79358.36,20.1,0.40227,0.00016,24.53872]
[1778716993549,38.34,79358.36,20.1,0.40227,0.00016,24.53872]
[1778716993553,38.34,79372.54,20.1,0.40453,0.00016,24.57813]
[1778716998314,38.34,79375.04,20.1,0.40491,0.00016,24.5848]
[1778716998316,38.34,79375.04,20.1,0.40491,0.00016,24.5848]
[1778716998512,38.33,79376.86,20.1,0.4052,0.00016,24.58965]
[1778717001057,38.34,79376.74,20.1,0.40518,0.00016,24.58934]
[1778717001382,38.34,79376.74,20.1,0.40518,0.00016,24.58938]
[1778717006898,38.34,79369.22,20.1,0.40398,0.00016,24.5687]
[1778717006922,38.34,79369.22,20.1,0.40398,0.00016,24.5687]
[1778717007012,38.34,79369.22,20.1,0.40398,0.00016,24.5687]
[1778717007773,38.34,79369.14,20.1,0.40397,0.00016,24.56848]
[1778717007844,38.34,79348.16,20.1,0.40063,0.00016,24.50961]
[1778717009589,38.34,79345.73,20.1,0.40024,0.00016,24.50263]
[1778717014624,38.33,79344.65,20.1,0.40004,0.00016,24.49536]
[1778717016859,38.33,79346.08,20.1,0.40026,0.00016,24.4994]
[1778717017372,38.33,79346.38,20.1,0.4003,0.00016,24.50016]
[1778717017645,38.33,79352.79,20.1,0.40132,0.00016,24.51839]
[1778717018604,38.33,79352.79,20.1,0.40132,0.00016,24.51839]
[1778717018761,38.33,79352.79,20.1,0.40132,0.00016,24.51839]
[1778717027715,38.32,79352.02,20.1,0.40118,0.00016,24.51583]
[1778717032794,38.31,79351.6,20.1,0.4011,0.00016,24.51448]
[1778717032993,38.31,79351.6,20.1,0.4011,0.00016,24.51448]
[1778717033088,38.31,79351.6,20.1,0.4011,0.00016,24.51448]
[1778717034031,38.31,79351.56,20.1,0.40109,0.00016,24.51428]
[1778717034095,38.31,79351.56,20.1,0.40109,0.00016,24.51428]
[1778717034125,38.31,79361.46,20.1,0.40266,0.00016,24.54214]
[1778717034548,38.31,79361.46,20.1,0.40266,0.00016,24.54214]
[1778717034747,38.31,79361.46,20.1,0.40266,0.00016,24.54214]
[1778717034827,38.31,79361.46,20.1,0.40266,0.00016,24.54214]
[1778717037494,38.31,79365.64,20.1,0.40332,0.00016,24.55377]
[1778717037742,38.31,79365.64,20.1,0.40332,0.00016,24.55377]
[1778717039146,38.31,79372.84,20.1,0.40447,0.00016,24.57368]
[1778717044716,38.31,79372.62,20.1,0.40444,0.00016,24.57309]
[1778717049280,38.31,79371.67,20.1,0.40428,0.00016,24.57044]
[1778717049774,38.31,79371.67,20.1,0.40428,0.00016,24.57044]
[1778717049883,38.31,79371.67,20.1,0.40428,0.00016,24.57044]
[1778717049984,38.31,79373.33,20.1,0.40455,0.00016,24.57502]
[1778717050399,38.31,79373.33,20.1,0.40455,0.00016,24.57502]
[1778717051831,38.31,79374.05,20.1,0.40466,0.00016,24.57694]
[1778717051836,38.31,79374.05,20.1,0.40466,0.00016,24.57694]
[1778717051887,38.31,79375.22,20.1,0.40484,0.00016,24.58009]
[1778717057927,38.31,79375.27,20.1,0.40485,0.00016,24.58021]
[1778717061249,38.31,79375.44,20.1,0.40487,0.00016,24.58066]
[1778717061366,38.31,79375.44,20.1,0.40487,0.00016,24.58066]
[1778717064806,38.31,79377.18,20.1,0.40515,0.00016,24.58544]
[1778717064976,38.31,79377.53,20.1,0.40521,0.00016,24.5864]
[1778717070011,38.3,79377.09,20.1,0.40513,0.00016,24.58501]
[1778717072153,38.3,79378.16,20.1,0.40528,0.00016,24.584]
[1778717072172,38.3,79378.16,20.1,0.40528,0.00016,24.584]
[1778717072398,38.3,79373.77,20.1,0.40458,0.00016,24.57191]
[1778717072906,38.3,79373.77,20.1,0.40458,0.00016,24.57191]
[1778717073032,38.3,79363.81,20.1,0.40299,0.00016,24.54431]
[1778717074688,38.3,79362.67,20.1,0.40281,0.00016,24.54112]
[1778717076634,38.3,79362.37,20.1,0.40276,0.00016,24.54026]
[1778717082095,38.3,79361.29,20.1,0.40258,0.00016,24.53718]
[1778717082418,38.3,79361.29,20.1,0.40258,0.00016,24.53718]
[1778717089144,38.3,79362.15,20.1,0.40271,0.00016,24.5395]
[1778717094179,38.3,79364.11,20.1,0.40302,0.00016,24.54492]
[1778717094273,38.3,79364.11,20.1,0.40302,0.00016,24.54492]
[1778717094577,38.3,79364.11,20.1,0.40302,0.00016,24.54492]
[1778717095487,38.29,79358.86,20.1,0.40218,0.00016,24.5302]
[1778717096135,38.29,79358.86,20.1,0.40218,0.00016,24.5302]
[1778717097687,38.29,79358.62,20.1,0.40214,0.00016,24.52949]
[1778717099214,38.29,79350.04,20.1,0.40077,0.00016,24.50517]
[1778717102315,38.29,79348.35,20.1,0.4005,0.00016,24.50027]
[1778717103160,38.29,79348.35,20.1,0.4005,0.00016,24.50027]
[1778717103762,38.29,79348.07,20.1,0.40045,0.00016,24.49939]
[1778717105159,38.29,79351.48,20.1,0.40099,0.00016,24.5091]
[1778717105320,38.29,79352.06,20.1,0.40108,0.00016,24.51071]
[1778717105414,38.29,79352.06,20.1,0.40108,0.00016,24.51071]
[1778717106133,38.29,79352.06,20.1,0.40108,0.00016,24.51071]
[1778717106297,38.29,79366.92,20.1,0.40345,0.00016,24.5524]
[1778717111302,38.29,79369.32,20.1,0.40383,0.00016,24.55908]
[1778717112765,38.29,79369.32,20.1,0.40383,0.00016,24.55908]
[1778717113279,38.29,79369.28,20.1,0.40383,0.00016,24.55898]
[1778717114371,38.29,79370.77,20.1,0.40406,0.00016,24.56311]
[1778717119316,38.29,79373.21,20.1,0.40445,0.00016,24.56988]
[1778717124211,38.29,79373.61,20.1,0.40452,0.00016,24.57101]
[1778717124279,38.29,79373.85,20.1,0.40456,0.00016,24.57167]
[1778717124366,38.29,79373.85,20.1,0.40456,0.00016,24.57167]
[1778717124444,38.29,79373.85,20.1,0.40456,0.00016,24.57167]
[1778717124756,38.29,79373.85,20.1,0.40456,0.00016,24.57167]
[1778717124901,38.29,79373.85,20.1,0.40456,0.00016,24.57167]
[1778717124975,38.29,79373.85,20.1,0.40456,0.00016,24.57167]
[1778717125299,38.29,79369.82,20.1,0.40392,0.00016,24.56054]
[1778717125418,38.29,79358.28,20.1,0.40208,0.00016,24.52832]
[1778717128635,38.29,79360.82,20.1,0.40248,0.00016,24.53541]
[1778717130031,38.29,79362.43,20.1,0.40273,0.00016,24.53991]
[1778717130078,38.29,79362.43,20.1,0.40273,0.00016,24.53991]
[1778717133618,38.29,79364.74,20.1,0.40308,0.00016,24.54242]
[1778717138901,38.29,79363.6,20.1,0.4029,0.00016,24.5392]
[1778717143889,38.29,79362.41,20.1,0.40271,0.00016,24.53584]
[1778717145560,38.28,79354.68,20.1,0.40147,0.00016,24.51404]
[1778717151164,38.28,79355.28,20.1,0.40156,0.00016,24.51556]
[1778717157206,38.28,79355.39,20.1,0.40156,0.00016,24.51572]
[1778717161240,38.28,79354.76,20.1,0.40146,0.00016,24.51387]
[1778717161936,38.28,79352.43,20.1,0.40109,0.00016,24.50724]
[1778717161969,38.28,79352.43,20.1,0.40109,0.00016,24.50724]
[1778717162117,38.28,79352.43,20.1,0.40109,0.00016,24.50724]
[1778717162241,38.27,79343.75,20.1,0.3997,0.00016,24.48242]
[1778717163015,38.27,79343.75,20.1,0.3997,0.00016,24.48242]
[1778717168283,38.27,79343.26,20.1,0.39961,0.00016,24.48081]
[1778717173809,38.27,79346.2,20.1,0.40007,0.00016,24.48908]
[1778717179360,38.26,79346.16,20.1,0.40004,0.00016,24.48866]
[1778717184395,38.26,79346.24,20.1,0.40004,0.00016,24.48867]
[1778717191444,38.25,79350.75,20.1,0.40073,0.00016,24.49736]
[1778717196826,38.24,79347.1,20.1,0.40014,0.00016,24.48675]
[1778717197403,38.24,79351.72,20.1,0.40087,0.00016,24.49991]
[1778717203528,38.24,79354.79,20.1,0.40134,0.00016,24.50834]
[1778717208658,38.24,79358.35,20.1,0.4019,0.00016,24.51832]
[1778717208753,38.24,79358.35,20.1,0.4019,0.00016,24.51832]
[1778717209580,38.24,79358.32,20.1,0.4019,0.00016,24.51821]
[1778717210579,38.23,79371.39,20.1,0.40398,0.00016,24.55474]
[1778717214260,38.24,79372.62,20.1,0.40418,0.00016,24.55818]
[1778717217721,38.24,79371.14,20.1,0.40395,0.00016,24.55412]
[1778717222267,38.24,79371.85,20.1,0.40406,0.00016,24.55613]
[1778717225250,38.24,79377.31,20.1,0.40494,0.00016,24.57122]
[1778717226226,38.24,79375.22,20.1,0.4046,0.00016,24.56547]
[1778717228746,38.24,79375.56,20.1,0.40466,0.00016,24.56648]
[1778717229936,38.24,79375.23,20.1,0.40461,0.00016,24.5656]
[1778717230388,38.24,79376.15,20.1,0.40476,0.00016,24.56811]
[1778717235754,38.24,79374.37,20.1,0.40447,0.00016,24.56315]
[1778717236462,38.24,79374.37,20.1,0.40447,0.00016,24.56315]
[1778717239315,38.24,79372.54,20.1,0.40418,0.00016,24.55814]
[1778717239723,38.24,79372.17,20.1,0.40412,0.00016,24.55713]
[1778717239771,38.24,79372.17,20.1,0.40412,0.00016,24.55713]
[1778717239815,38.24,79372.17,20.1,0.40412,0.00016,24.55713]
[1778717239823,38.24,79372.17,20.1,0.40412,0.00016,24.55713]
[1778717239888,38.24,79372.17,20.1,0.40412,0.00016,24.55713]
[1778717239914,38.24,79378.71,20.1,0.40517,0.00016,24.57517]
[1778717240789,38.24,79393.36,20.1,0.40751,0.00016,24.6149]
[1778717243805,38.24,79395.97,20.1,0.40793,0.00016,24.62192]
[1778717244010,38.24,79395.97,20.1,0.40793,0.00016,24.62192]
[1778717244129,38.24,79395.97,20.1,0.40793,0.00016,24.62192]
[1778717244210,38.24,79395.97,20.1,0.40793,0.00016,24.62192]
[1778717244230,38.24,79395.97,20.1,0.40793,0.00016,24.62194]
[1778717244691,38.24,79395.97,20.1,0.40793,0.00016,24.62194]
[1778717244834,38.24,79395.97,20.1,0.40793,0.00016,24.62194]
[1778717245053,38.24,79407.74,20.1,0.40982,0.00016,24.65317]
[1778717245549,38.24,79407.74,20.1,0.40982,0.00016,24.65317]
[1778717245609,38.24,79407.74,20.1,0.40982,0.00016,24.65317]
[1778717246707,38.24,79409.57,20.1,0.41011,0.00016,24.65797]
[1778717247650,38.24,79407.6,20.1,0.4098,0.00016,24.65281]
[1778717248881,38.24,79407.62,20.1,0.4098,0.00016,24.65288]
[1778717252468,38.24,79407.5,20.1,0.40977,0.00016,24.64869]
[1778717253121,38.24,79407.5,20.1,0.40977,0.00016,24.64869]
[1778717257915,38.24,79418.74,20.1,0.41157,0.00016,24.67802]
[1778717262950,38.24,79418.61,20.1,0.41155,0.00016,24.67766]
[1778717267985,38.24,79418.58,20.1,0.41154,0.00016,24.67757]
[1778717273021,38.24,79418.5,20.1,0.41153,0.00016,24.67734]
[1778717274297,38.24,79418.5,20.1,0.41153,0.00016,24.67734]
[1778717274326,38.24,79418.5,20.1,0.41153,0.00016,24.67734]
[1778717274376,38.24,79418.5,20.1,0.41153,0.00016,24.67734]
[1778717277218,38.24,79423.97,20.1,0.41241,0.00016,24.69142]
[1778717280218,38.24,79424.28,20.1,0.41246,0.00016,24.69219]
[1778717280435,38.24,79424.28,20.1,0.41246,0.00016,24.69219]
[1778717280622,38.24,79424.01,20.1,0.41241,0.00016,24.69149]
[1778717280667,38.24,79424.01,20.1,0.41241,0.00016,24.69149]
[1778717280671,38.24,79424.01,20.1,0.41241,0.00016,24.69149]
[1778717280721,38.24,79424.01,20.1,0.41241,0.00016,24.69149]
[1778717280849,38.24,79424.01,20.1,0.41241,0.00016,24.69149]
[1778717280926,38.24,79424.01,20.1,0.41241,0.00016,24.69149]
[1778717280974,38.24,79424.01,20.1,0.41241,0.00016,24.69149]
[1778717281150,38.24,79424.01,20.1,0.41241,0.00016,24.69149]
[1778717281245,38.24,79424.01,20.1,0.41241,0.00016,24.69149]
[1778717281292,38.24,79431.82,20.1,0.41367,0.00016,24.71139]
[1778717281782,38.24,79431.82,20.1,0.41367,0.00016,24.71139]
[1778717281901,38.24,79431.82,20.1,0.41367,0.00016,24.71139]
[1778717284259,38.24,79438.07,20.1,0.41467,0.00016,24.72711]
[1778717288633,38.24,79438.78,20.1,0.41478,0.00016,24.72891]
[1778717290744,38.24,79441.67,20.1,0.41525,0.00016,24.73612]
[1778717291081,38.24,79441.67,20.1,0.41525,0.00016,24.73612]
[1778717291384,38.24,79441.67,20.1,0.41525,0.00016,24.73612]
[1778717292730,38.24,79434.11,20.1,0.41403,0.00016,24.71718]
[1778717292752,38.24,79434.11,20.1,0.41403,0.00016,24.71718]
[1778717294043,38.24,79434.27,20.1,0.41406,0.00016,24.71758]
[1778717294048,38.24,79434.27,20.1,0.41406,0.00016,24.71758]
[1778717294901,38.24,79435.55,20.1,0.41426,0.00016,24.72081]
[1778717300224,38.24,79442.43,20.1,0.41537,0.00016,24.73808]
[1778717302238,38.24,79450.77,20.1,0.41672,0.00016,24.75874]
[1778717307273,38.25,79450.58,20.1,0.41669,0.00016,24.75839]
[1778717311812,38.25,79446.11,20.1,0.41597,0.00016,24.74356]
[1778717317347,38.25,79439.89,20.1,0.41497,0.00016,24.72816]
[1778717319380,38.25,79440.0,20.1,0.41499,0.00016,24.72844]
[1778717321751,38.25,79443.99,20.1,0.41563,0.00016,24.73841]
[1778717321756,38.25,79443.99,20.1,0.41563,0.00016,24.73841]
[1778717322754,38.25,79442.2,20.1,0.41535,0.00016,24.73396]
[1778717322768,38.25,79442.2,20.1,0.41535,0.00016,24.73396]
[1778717328424,38.25,79447.68,20.1,0.41623,0.00016,24.74762]
[1778717333459,38.26,79449.57,20.1,0.41654,0.00016,24.75235]
[1778717338494,38.26,79449.67,20.1,0.41656,0.00016,24.75268]
[1778717344536,38.26,79449.47,20.1,0.41654,0.00016,24.7523]
[1778717349571,38.26,79448.02,20.1,0.41631,0.00016,24.74881]
[1778717354607,38.27,79453.97,20.1,0.41727,0.00016,24.76349]
[1778717360649,38.27,79448.9,20.1,0.41647,0.00016,24.75118]
[1778717365684,38.27,79449.16,20.1,0.41652,0.00016,24.7519]
[1778717370719,38.27,79448.84,20.1,0.41647,0.00016,24.75117]
[1778717373741,38.28,79456.01,20.1,0.41761,0.00016,24.76487]
[1778717378776,38.28,79457.07,20.1,0.41779,0.00016,24.76757]
[1778717383235,38.28,79456.89,20.1,0.41777,0.00016,24.76721]
[1778717383323,38.28,79456.89,20.1,0.41777,0.00016,24.76721]
[1778717383446,38.28,79456.89,20.1,0.41777,0.00016,24.76721]
[1778717383759,38.28,79456.91,20.1,0.41777,0.00016,24.76731]
[1778717383774,38.28,79456.91,20.1,0.41777,0.00016,24.76731]
[1778717383854,38.28,79456.91,20.1,0.41777,0.00016,24.76731]
[1778717384289,38.28,79456.91,20.1,0.41777,0.00016,24.76731]
[1778717384346,38.28,79456.91,20.1,0.41777,0.00016,24.76731]
[1778717384924,38.28,79466.76,20.1,0.41936,0.00016,24.79107]
[1778717385608,38.28,79466.76,20.1,0.41936,0.00016,24.79107]
[1778717386730,38.28,79467.28,20.1,0.41944,0.00016,24.79226]
[1778717387522,38.28,79464.33,20.1,0.41896,0.00016,24.78515]
[1778717390349,38.28,79459.24,20.1,0.41814,0.00016,24.77282]
[1778717393274,38.28,79459.34,20.1,0.41815,0.00016,24.77293]
[1778717393395,38.28,79459.34,20.1,0.41815,0.00016,24.77293]
[1778717398916,38.28,79453.91,20.1,0.41727,0.00016,24.75977]
[1778717402922,38.28,79454.57,20.1,0.41739,0.00016,24.76144]
[1778717403953,38.28,79462.43,20.1,0.41865,0.00016,24.78047]
[1778717408988,38.27,79461.48,20.1,0.41848,0.00016,24.77804]
[1778717410937,38.27,79461.44,20.1,0.41847,0.00016,24.7779]
[1778717412106,38.27,79459.03,20.1,0.41808,0.00016,24.77203]
[1778717418053,38.27,79451.41,20.1,0.41686,0.00016,24.75354]
[1778717423088,38.28,79452.66,20.1,0.41707,0.00016,24.75669]
[1778717424402,38.28,79452.66,20.1,0.41707,0.00016,24.75669]
[1778717425715,38.28,79452.62,20.1,0.41707,0.00016,24.75663]
[1778717426676,38.28,79457.02,20.1,0.41778,0.00016,24.76738]
[1778717430579,38.28,79449.61,20.1,0.41659,0.00016,24.74937]
[1778717435688,38.28,79450.0,20.1,0.41665,0.00016,24.74651]
[1778717441214,38.29,79449.51,20.1,0.41658,0.00016,24.74541]
[1778717446249,38.29,79449.19,20.1,0.41653,0.00016,24.74468]
[1778717449352,38.29,79449.19,20.1,0.41653,0.00016,24.74468]
[1778717450278,38.29,79441.29,20.1,0.41526,0.00016,24.72516]
[1778717451317,38.29,79441.29,20.1,0.41526,0.00016,24.72516]
[1778717451326,38.29,79441.29,20.1,0.41526,0.00016,24.72516]
[1778717451368,38.29,79441.29,20.1,0.41526,0.00016,24.72516]
[1778717452265,38.29,79441.25,20.1,0.41526,0.00016,24.72505]
[1778717454044,38.29,79447.32,20.1,0.41623,0.00016,24.7401]
[1778717454129,38.29,79447.32,20.1,0.41623,0.00016,24.7401]
[1778717455143,38.29,79448.25,20.1,0.41638,0.00016,24.74239]
[1778717455324,38.29,79448.25,20.1,0.41638,0.00016,24.74239]
[1778717456595,38.29,79448.11,20.1,0.41636,0.00016,24.74206]
[1778717457187,38.29,79448.11,20.1,0.41636,0.00016,24.74206]
[1778717458521,38.29,79449.85,20.1,0.41664,0.00016,24.74635]
[1778717460764,38.29,79455.12,20.1,0.41749,0.00016,24.75928]
[1778717461901,38.29,79449.35,20.1,0.41656,0.00016,24.74519]
[1778717464578,38.29,79446.32,20.1,0.41608,0.00016,24.73774]
[1778717470418,38.29,79445.48,20.1,0.41594,0.00016,24.73562]
[1778717475453,38.29,79446.77,20.1,0.41614,0.00016,24.73877]
[1778717480489,38.29,79446.62,20.1,0.41612,0.00016,24.73837]
[1778717481500,38.29,79446.62,20.1,0.41612,0.00016,24.73837]
[1778717481517,38.29,79446.62,20.1,0.41612,0.00016,24.73837]
[1778717482212,38.29,79446.74,20.1,0.41614,0.00016,24.73865]
[1778717482881,38.29,79450.42,20.1,0.41673,0.00016,24.74771]
[1778717485353,38.29,79451.47,20.1,0.4169,0.00016,24.75028]
[1778717485824,38.29,79451.78,20.1,0.41695,0.00016,24.75104]
[1778717491567,38.29,79452.62,20.1,0.41707,0.00016,24.74924]
[1778717492407,38.29,79452.62,20.1,0.41707,0.00016,24.74924]
[1778717495436,38.29,79444.68,20.1,0.4158,0.00016,24.72974]
[1778717500631,38.29,79444.23,20.1,0.41573,0.00016,24.72869]
[1778717506672,38.29,79444.19,20.1,0.41572,0.00016,24.72861]
[1778717512342,38.29,79443.3,20.1,0.41558,0.00016,24.7264]
[1778717512357,38.29,79443.3,20.1,0.41558,0.00016,24.7264]
[1778717513556,38.29,79443.39,20.1,0.41559,0.00016,24.72662]
[1778717513819,38.29,79445.35,20.1,0.41591,0.00016,24.73148]
[1778717513837,38.29,79445.35,20.1,0.41591,0.00016,24.73148]
[1778717517749,38.29,79454.73,20.1,0.41742,0.00016,24.75456]
[1778717518840,38.29,79454.73,20.1,0.41742,0.00016,24.75456]
[1778717521643,38.29,79456.05,20.1,0.41763,0.00016,24.75781]
[1778717521696,38.29,79454.35,20.1,0.41736,0.00016,24.75369]
[1778717526039,38.3,79451.82,20.1,0.41696,0.00016,24.74756]
[1778717532327,38.3,79446.94,20.1,0.41618,0.00016,24.73564]
[1778717539904,38.3,79446.31,20.1,0.41609,0.00016,24.73414]
[1778717544939,38.3,79444.34,20.1,0.41577,0.00016,24.7293]
[1778717549975,38.3,79444.32,20.1,0.41577,0.00016,24.72931]
[1778717555010,38.3,79445.54,20.1,0.41595,0.00016,24.72845]
[1778717558948,38.3,79443.0,20.1,0.41555,0.00016,24.72216]
[1778717558951,38.3,79443.0,20.1,0.41555,0.00016,24.72216]
[1778717558972,38.3,79443.0,20.1,0.41555,0.00016,24.72216]
[1778717559376,38.3,79443.0,20.1,0.41555,0.00016,24.72216]
[1778717566558,38.31,79448.27,20.1,0.4164,0.00016,24.7353]
[1778717573136,38.31,79447.74,20.1,0.41633,0.00016,24.73415]
[1778717575995,38.31,79447.78,20.1,0.41633,0.00016,24.73423]
[1778717581650,38.31,79448.47,20.1,0.41644,0.00016,24.73587]
[1778717581968,38.31,79448.87,20.1,0.4165,0.00016,24.73683]
[1778717584254,38.31,79456.91,20.1,0.41779,0.00016,24.75646]
[1778717586503,38.31,79461.7,20.1,0.41856,0.00016,24.76805]
[1778717591062,38.3,79466.3,20.1,0.41929,0.00016,24.77895]
[1778717593178,38.3,79466.58,20.1,0.41933,0.00016,24.77951]
[1778717598314,38.29,79467.51,20.1,0.41946,0.00016,24.78143]
[1778717603349,38.28,79470.46,20.1,0.41991,0.00016,24.7882]
[1778717604565,38.28,79470.46,20.1,0.41991,0.00016,24.7882]
[1778717605212,38.28,79471.08,20.1,0.42,0.00016,24.78957]
[1778717606314,38.28,79470.95,20.1,0.41998,0.00016,24.78921]
[1778717611405,38.27,79474.01,20.1,0.42044,0.00016,24.79229]
[1778717616440,38.26,79473.75,20.1,0.42038,0.00016,24.7915]
[1778717621475,38.26,79469.69,20.1,0.41971,0.00016,24.78166]
[1778717626284,38.25,79471.26,20.1,0.41995,0.00016,24.78524]
[1778717626676,38.25,79471.26,20.1,0.41995,0.00016,24.78524]
[1778717629599,38.25,79474.6,20.1,0.42048,0.00016,24.79304]
[1778717630598,38.25,79474.6,20.1,0.42048,0.00016,24.79301]
[1778717630684,38.24,79474.6,20.1,0.42047,0.00016,24.79298]
[1778717630821,38.24,79474.6,20.1,0.42047,0.00016,24.79298]
[1778717631545,38.24,79480.61,20.1,0.42144,0.00016,24.80711]
[1778717632091,38.24,79480.61,20.1,0.42144,0.00016,24.80711]
[1778717635660,38.24,79483.73,20.1,0.42194,0.00016,24.81436]
[1778717638751,38.24,79483.65,20.1,0.42193,0.00016,24.81411]
[1778717638779,38.24,79483.65,20.1,0.42193,0.00016,24.81411]
[1778717639601,38.24,79483.9,20.1,0.42196,0.00016,24.81466]
[1778717645644,38.24,79482.41,20.1,0.42171,0.00016,24.81107]
[1778717650679,38.23,79482.22,20.1,0.42168,0.00016,24.81053]
[1778717651232,38.23,79482.22,20.1,0.42168,0.00016,24.81053]
[1778717656724,38.23,79485.08,20.1,0.42213,0.00016,24.81708]
[1778717663368,38.23,79485.12,20.1,0.42213,0.00016,24.81712]
[1778717663469,38.23,79485.12,20.1,0.42213,0.00016,24.81706]
[1778717664113,38.23,79485.12,20.1,0.42213,0.00016,24.81706]
[1778717669817,38.22,79488.61,20.1,0.42268,0.00016,24.82504]
[1778717671633,38.22,79488.16,20.1,0.42261,0.00016,24.82398]
[1778717676866,38.22,79488.79,20.1,0.42269,0.00016,24.82146]
[1778717678792,38.22,79488.79,20.1,0.42269,0.00016,24.82146]
[1778717678847,38.22,79488.79,20.1,0.42269,0.00016,24.82146]
[1778717679727,38.22,79489.28,20.1,0.42277,0.00016,24.82258]
[1778717680263,38.22,79489.84,20.1,0.42285,0.00016,24.82383]
[1778717686014,38.21,79493.88,20.1,0.4235,0.00016,24.83301]
[1778717686049,38.21,79493.88,20.1,0.4235,0.00016,24.83301]
[1778717691975,38.21,79495.64,20.1,0.42377,0.00016,24.83687]
[1778717697010,38.2,79497.03,20.1,0.42398,0.00016,24.83991]
[1778717701341,38.2,79497.77,20.1,0.42409,0.00016,24.84151]
[1778717701391,38.2,79497.77,20.1,0.42409,0.00016,24.84151]
[1778717701768,38.2,79497.77,20.1,0.42409,0.00016,24.84151]
[1778717702247,38.2,79497.86,20.1,0.4241,0.00016,24.84166]
[1778717702310,38.2,79504.53,20.1,0.42518,0.00016,24.85675]
[1778717704371,38.19,79510.89,20.1,0.42621,0.00016,24.8709]
[1778717705502,38.19,79510.89,20.1,0.42621,0.00016,24.8709]
[1778717707665,38.19,79513.36,20.1,0.4266,0.00016,24.8763]
[1778717708272,38.19,79514.8,20.1,0.42683,0.00016,24.8794]
[1778717708281,38.19,79514.8,20.1,0.42683,0.00016,24.8794]
[1778717708408,38.19,79514.8,20.1,0.42683,0.00016,24.8794]
[1778717709479,38.19,79518.0,20.1,0.42734,0.00016,24.8864]
[1778717709752,38.19,79518.0,20.1,0.42734,0.00016,24.8864]
[1778717709968,38.18,79520.2,20.1,0.42769,0.00016,24.89117]
[1778717709981,38.18,79520.2,20.1,0.42769,0.00016,24.89117]
[1778717710051,38.18,79520.2,20.1,0.42769,0.00016,24.89117]
[1778717710399,38.18,79520.2,20.1,0.42769,0.00016,24.89117]
[1778717710410,38.18,79520.2,20.1,0.42769,0.00016,24.89117]
[1778717710731,38.18,79520.2,20.1,0.42769,0.00016,24.89117]
[1778717710778,38.18,79520.2,20.1,0.42769,0.00016,24.89117]
[1778717710816,38.18,79525.2,20.1,0.4285,0.00016,24.90204]
[1778717711817,38.18,79525.2,20.1,0.4285,0.00016,24.90204]
[1778717711875,38.18,79525.2,20.1,0.4285,0.00016,24.90204]
[1778717711848,38.18,79537.29,20.1,0.43046,0.00016,24.92791]
[1778717711902,38.18,79537.29,20.1,0.43046,0.00016,24.92791]
[1778717712006,38.18,79537.29,20.1,0.43046,0.00016,24.92791]
[1778717712967,38.18,79540.25,20.1,0.43094,0.00016,24.93415]
[1778717712996,38.18,79540.25,20.1,0.43094,0.00016,24.93415]
[1778717713398,38.18,79540.25,20.1,0.43094,0.00016,24.93415]
[1778717717932,38.18,79543.1,20.1,0.43139,0.00016,24.94003]
[1778717717990,38.18,79543.1,20.1,0.43139,0.00016,24.94003]
[1778717718092,38.18,79543.1,20.1,0.43139,0.00016,24.94003]
[1778717718406,38.18,79543.1,20.1,0.43139,0.00016,24.94003]
[1778717718901,38.18,79547.4,20.1,0.43209,0.00016,24.94899]
[1778717719556,38.18,79547.4,20.1,0.43209,0.00016,24.94899]
[1778717719817,38.18,79547.4,20.1,0.43209,0.00016,24.94899]
[1778717719875,38.18,79547.4,20.1,0.43209,0.00016,24.94899]
[1778717720035,38.18,79550.09,20.1,0.43253,0.00016,24.95454]
[1778717720572,38.18,79550.09,20.1,0.43253,0.00016,24.95454]
[1778717720651,38.18,79550.09,20.1,0.43253,0.00016,24.95454]
[1778717720818,38.18,79550.09,20.1,0.43253,0.00016,24.95454]
[1778717720871,38.18,79550.09,20.1,0.43253,0.00016,24.95454]
[1778717720822,38.18,79538.9,20.1,0.43071,0.00016,24.93116]
[1778717720984,38.18,79538.9,20.1,0.43071,0.00016,24.93116]
[1778717721187,38.18,79526.87,20.1,0.42876,0.00016,24.90548]
[1778717725732,38.18,79524.55,20.1,0.42838,0.00016,24.90045]
[1778717727729,38.18,79524.1,20.1,0.42831,0.00016,24.89948]
[1778717730247,38.18,79524.62,20.1,0.4284,0.00016,24.90064]
[1778717730308,38.18,79524.62,20.1,0.4284,0.00016,24.90064]
[1778717730428,38.18,79524.62,20.1,0.4284,0.00016,24.90064]
[1778717731257,38.18,79531.2,20.1,0.42945,0.00016,24.91097]
[1778717732901,38.18,79531.2,20.1,0.42945,0.00016,24.91097]
[1778717733338,38.18,79534.12,20.1,0.42993,0.00016,24.91723]
[1778717733513,38.18,79534.12,20.1,0.42993,0.00016,24.91723]
[1778717739313,38.18,79538.74,20.1,0.43067,0.00016,24.92693]
[1778717742334,38.17,79539.06,20.1,0.43071,0.00016,24.92755]
[1778717745526,38.17,79538.76,20.1,0.43066,0.00016,24.9269]
[1778717745832,38.17,79538.76,20.1,0.43066,0.00016,24.9269]
[1778717746066,38.17,79538.85,20.1,0.43068,0.00016,24.92705]
[1778717746105,38.17,79538.85,20.1,0.43068,0.00016,24.92705]
[1778717746381,38.17,79528.6,20.1,0.42901,0.00016,24.90519]
[1778717747049,38.17,79528.6,20.1,0.42901,0.00016,24.90519]
[1778717747085,38.17,79528.6,20.1,0.42901,0.00016,24.90519]
[1778717747131,38.17,79528.6,20.1,0.42901,0.00016,24.90519]
[1778717748078,38.17,79524.98,20.1,0.42842,0.00016,24.89735]
[1778717749273,38.17,79524.98,20.1,0.42842,0.00016,24.89736]
[1778717750077,38.17,79525.97,20.1,0.42858,0.00016,24.8995]
[1778717750089,38.17,79525.97,20.1,0.42858,0.00016,24.8995]
[1778717755452,38.17,79535.47,20.1,0.43012,0.00016,24.91982]
[1778717756901,38.17,79535.47,20.1,0.43012,0.00016,24.91982]
[1778717762500,38.16,79533.03,20.1,0.42972,0.00016,24.91454]
[1778717767536,38.16,79533.02,20.1,0.42971,0.00016,24.91447]
[1778717772571,38.16,79533.13,20.1,0.42972,0.00016,24.91465]
[1778717773421,38.16,79533.13,20.1,0.42972,0.00016,24.91465]
[1778717779620,38.16,79540.41,20.1,0.4309,0.00016,24.93]
[1778717780284,38.16,79540.41,20.1,0.4309,0.00016,24.93]
[1778717785662,38.15,79541.02,20.1,0.43099,0.00016,24.93121]
[1778717786582,38.15,79541.02,20.1,0.43099,0.00016,24.93121]
[1778717787134,38.15,79541.02,20.1,0.43099,0.00016,24.9312]
[1778717792414,38.15,79541.51,20.1,0.43105,0.00016,24.9283]
[1778717793374,38.15,79539.53,20.1,0.43073,0.00016,24.92411]
[1778717793496,38.15,79539.53,20.1,0.43073,0.00016,24.92411]
[1778717795973,38.15,79531.31,20.1,0.42939,0.00016,24.9066]
[1778717798316,38.15,79526.41,20.1,0.4286,0.00016,24.89603]
[1778717798409,38.15,79526.41,20.1,0.4286,0.00016,24.89603]
[1778717798450,38.15,79526.41,20.1,0.4286,0.00016,24.89603]
[1778717798660,38.15,79526.41,20.1,0.4286,0.00016,24.89603]
[1778717803788,38.15,79524.32,20.1,0.42826,0.00016,24.8915]
[1778717808823,38.15,79523.91,20.1,0.42819,0.00016,24.8906]
[1778717813858,38.15,79525.19,20.1,0.4284,0.00016,24.89338]
[1778717819901,38.15,79524.73,20.1,0.42832,0.00016,24.89236]
[1778717820566,38.15,79524.73,20.1,0.42832,0.00016,24.89236]
[1778717820578,38.15,79524.73,20.1,0.42832,0.00016,24.89236]
[1778717820705,38.15,79524.73,20.1,0.42832,0.00016,24.89236]
[1778717820901,38.15,79524.73,20.1,0.42832,0.00016,24.89236]
[1778717820938,38.15,79524.73,20.1,0.42832,0.00016,24.89236]
[1778717820967,38.15,79524.73,20.1,0.42832,0.00016,24.89236]
[1778717821009,38.15,79524.73,20.1,0.42832,0.00016,24.89236]
[1778717821983,38.15,79529.84,20.1,0.42915,0.00016,24.90341]
[1778717821915,38.15,79536.58,20.1,0.43024,0.00016,24.9178]
[1778717822040,38.15,79536.58,20.1,0.43024,0.00016,24.9178]
[1778717825220,38.14,79539.44,20.1,0.4307,0.00016,24.92382]
[1778717825269,38.14,79539.44,20.1,0.4307,0.00016,24.92382]
[1778717825299,38.14,79539.44,20.1,0.4307,0.00016,24.92382]
[1778717825564,38.14,79539.44,20.1,0.4307,0.00016,24.92382]
[1778717825734,38.14,79539.44,20.1,0.4307,0.00016,24.92382]
[1778717826950,38.14,79551.41,20.1,0.43265,0.00016,24.94877]
[1778717831985,38.14,79547.99,20.1,0.43209,0.00016,24.94165]
[1778717837020,38.14,79547.46,20.1,0.43199,0.00016,24.9405]
[1778717839443,38.14,79547.67,20.1,0.43203,0.00016,24.94093]
[1778717839461,38.14,79547.67,20.1,0.43203,0.00016,24.94093]
[1778717839493,38.14,79547.67,20.1,0.43203,0.00016,24.94093]
[1778717839745,38.14,79547.67,20.1,0.43203,0.00016,24.94093]
[1778717841048,38.14,79539.31,20.1,0.43067,0.00016,24.92338]
[1778717847091,38.13,79539.65,20.1,0.43071,0.00016,24.924]
[1778717852481,38.13,79540.64,20.1,0.43086,0.00016,24.92217]
[1778717852512,38.13,79540.64,20.1,0.43086,0.00016,24.92217]
[1778717855010,38.13,79542.03,20.1,0.43108,0.00016,24.92507]
[1778717858349,38.13,79544.03,20.1,0.4314,0.00016,24.92921]
[1778717863036,38.12,79540.14,20.1,0.43076,0.00016,24.92099]
[1778717863158,38.12,79540.14,20.1,0.43076,0.00016,24.92099]
[1778717863249,38.12,79540.14,20.1,0.43076,0.00016,24.92099]
[1778717863252,38.12,79540.14,20.1,0.43076,0.00016,24.92099]
[1778717863307,38.12,79540.14,20.1,0.43076,0.00016,24.92099]
[1778717863495,38.12,79540.14,20.1,0.43076,0.00016,24.92099]
[1778717863582,38.12,79533.91,20.1,0.42975,0.00016,24.90771]
[1778717864549,38.12,79533.91,20.1,0.42975,0.00016,24.90771]
[1778717871003,38.12,79528.4,20.1,0.42885,0.00016,24.89585]
[1778717871069,38.12,79528.34,20.1,0.42884,0.00016,24.89571]
[1778717871080,38.12,79528.34,20.1,0.42884,0.00016,24.89571]
[1778717876297,38.12,79526.87,20.1,0.4286,0.00016,24.89251]
[1778717877752,38.12,79526.87,20.1,0.4286,0.00016,24.89251]
[1778717883346,38.12,79526.67,20.1,0.42857,0.00016,24.89206]
[1778717885236,38.12,79526.63,20.1,0.42856,0.00016,24.89197]
[1778717885506,38.12,79526.63,20.1,0.42856,0.00016,24.89197]
[1778717885652,38.12,79526.63,20.1,0.42856,0.00016,24.89197]
[1778717885719,38.12,79520.13,20.1,0.4275,0.00016,24.8778]
[1778717888381,38.12,79513.43,20.1,0.42642,0.00016,24.86301]
[1778717892243,38.12,79514.0,20.1,0.42651,0.00016,24.86425]
[1778717897445,38.12,79519.03,20.1,0.42732,0.00016,24.87537]
[1778717901047,38.12,79517.76,20.1,0.42712,0.00016,24.87258]
[1778717902737,38.12,79519.88,20.1,0.42746,0.00016,24.87724]
[1778717902813,38.12,79519.88,20.1,0.42746,0.00016,24.87724]
[1778717903321,38.12,79521.18,20.1,0.42767,0.00016,24.88009]
[1778717908379,38.12,79517.79,20.1,0.42712,0.00016,24.87265]
[1778717909679,38.12,79520.52,20.1,0.42757,0.00016,24.87865]
[1778717910612,38.12,79524.24,20.1,0.42817,0.00016,24.88678]
[1778717913699,38.12,79523.38,20.1,0.42802,0.00016,24.88106]
[1778717914013,38.12,79523.38,20.1,0.42802,0.00016,24.88106]
[1778717915018,38.12,79523.38,20.1,0.42802,0.00016,24.88108]
[1778717915073,38.12,79523.38,20.1,0.42802,0.00016,24.88108]
[1778717916389,38.12,79519.25,20.1,0.42735,0.00016,24.87205]
[1778717921615,38.12,79517.97,20.1,0.42715,0.00016,24.86924]
[1778717926650,38.12,79517.44,20.1,0.42706,0.00016,24.86808]
[1778717931685,38.12,79517.74,20.1,0.42711,0.00016,24.86875]
[1778717936720,38.12,79514.53,20.1,0.42659,0.00016,24.86165]
[1778717941216,38.12,79513.8,20.1,0.42647,0.00016,24.86002]
[1778717941338,38.12,79513.8,20.1,0.42647,0.00016,24.86002]
[1778717941338,38.12,79513.8,20.1,0.42647,0.00016,24.86002]
[1778717941453,38.12,79513.8,20.1,0.42647,0.00016,24.86002]
[1778717941645,38.12,79513.8,20.1,0.42647,0.00016,24.86002]
[1778717941888,38.12,79513.8,20.1,0.42647,0.00016,24.86002]
[1778717941935,38.12,79504.76,20.1,0.425,0.00016,24.83981]
[1778717942376,38.12,79504.76,20.1,0.425,0.00016,24.83981]
[1778717942378,38.12,79504.76,20.1,0.425,0.00016,24.83981]
[1778717942479,38.12,79504.76,20.1,0.425,0.00016,24.83981]
[1778717942589,38.12,79504.76,20.1,0.425,0.00016,24.83981]
[1778717945578,38.12,79505.86,20.1,0.42518,0.00016,24.8423]
[1778717947374,38.12,79508.59,20.1,0.42563,0.00016,24.84844]
[1778717949327,38.12,79506.0,20.1,0.42521,0.00016,24.84265]
[1778717952151,38.13,79498.24,20.1,0.42395,0.00016,24.82508]
[1778717952368,38.13,79498.24,20.1,0.42395,0.00016,24.82508]
[1778717952372,38.13,79498.24,20.1,0.42395,0.00016,24.82508]
[1778717952389,38.13,79498.24,20.1,0.42395,0.00016,24.82508]
[1778717952529,38.13,79498.24,20.1,0.42395,0.00016,24.82508]
[1778717953492,38.13,79496.31,20.1,0.42364,0.00016,24.82069]
[1778717953883,38.13,79496.31,20.1,0.42364,0.00016,24.82069]
[1778717953913,38.13,79496.31,20.1,0.42364,0.00016,24.82069]
[1778717954028,38.13,79496.31,20.1,0.42364,0.00016,24.82069]
[1778717954095,38.13,79494.13,20.1,0.42329,0.00016,24.81571]
[1778717955853,38.13,79487.05,20.1,0.42214,0.00016,24.79933]
[1778717957376,38.13,79485.92,20.1,0.42196,0.00016,24.79669]
[1778717957826,38.13,79485.92,20.1,0.42196,0.00016,24.79669]
[1778717957843,38.13,79485.92,20.1,0.42196,0.00016,24.79669]
[1778717957867,38.13,79486.15,20.1,0.422,0.00016,24.79722]
[1778717958657,38.13,79486.15,20.1,0.422,0.00016,24.79722]
[1778717958874,38.13,79494.02,20.1,0.42327,0.00016,24.81542]
[1778717961580,38.12,79493.63,20.1,0.4232,0.00016,24.81448]
[1778717963264,38.12,79492.84,20.1,0.42307,0.00016,24.81257]
[1778717964694,38.12,79493.16,20.1,0.42312,0.00016,24.81326]
[1778717965582,38.12,79493.22,20.1,0.42312,0.00016,24.81336]
[1778717968746,38.11,79493.21,20.1,0.42311,0.00016,24.8132]
[1778717970245,38.11,79493.16,20.1,0.42309,0.00016,24.813]
[1778717970275,38.11,79493.16,20.1,0.42309,0.00016,24.813]
[1778717970305,38.11,79493.16,20.1,0.42309,0.00016,24.813]
[1778717971965,38.11,79502.42,20.1,0.42458,0.00016,24.83027]
[1778717972284,38.11,79502.42,20.1,0.42458,0.00016,24.83027]
[1778717972972,38.11,79502.7,20.1,0.42463,0.00016,24.83091]
[1778717974862,38.11,79504.08,20.1,0.42485,0.00016,24.83404]
[1778717977742,38.11,79504.81,20.1,0.42497,0.00016,24.83573]
[1778717983043,38.11,79505.59,20.1,0.42511,0.00016,24.83757]
[1778717984751,38.11,79505.79,20.1,0.42514,0.00016,24.83804]
[1778717985111,38.11,79505.79,20.1,0.42514,0.00016,24.83804]
[1778717986064,38.12,79495.11,20.1,0.42341,0.00016,24.81378]
[1778717986340,38.12,79495.11,20.1,0.42341,0.00016,24.81378]
[1778717986367,38.12,79495.11,20.1,0.42341,0.00016,24.81378]
[1778717987071,38.12,79494.13,20.1,0.42325,0.00016,24.81151]
[1778717988132,38.12,79494.13,20.1,0.42325,0.00016,24.81151]
[1778717988442,38.11,79493.2,20.1,0.4231,0.00016,24.80935]
[1778717989085,38.12,79493.39,20.1,0.42313,0.00016,24.80982]
[1778717992091,38.12,79493.43,20.1,0.42314,0.00016,24.80994]
[1778717992131,38.12,79493.43,20.1,0.42314,0.00016,24.80994]
[1778717992158,38.12,79493.92,20.1,0.42322,0.00016,24.81112]
[1778717992210,38.12,79493.92,20.1,0.42322,0.00016,24.81112]
[1778717993113,38.12,79486.88,20.1,0.42208,0.00016,24.79478]
[1778717993288,38.12,79486.88,20.1,0.42208,0.00016,24.79478]
[1778717993292,38.12,79486.88,20.1,0.42208,0.00016,24.79478]
[1778717993761,38.12,79486.88,20.1,0.42208,0.00016,24.79478]
[1778717994120,38.12,79482.23,20.1,0.42133,0.00016,24.78391]
[1778717999155,38.12,79481.59,20.1,0.42122,0.00016,24.78236]
[1778718000753,38.12,79481.59,20.1,0.42122,0.00016,24.78236]
[1778718006204,38.11,79481.7,20.1,0.42123,0.00016,24.78254]
[1778718011241,38.11,79481.83,20.1,0.42125,0.00016,24.78279]
[1778718015675,38.11,79482.81,20.1,0.42141,0.00016,24.78506]
[1778718015717,38.11,79482.81,20.1,0.42141,0.00016,24.78506]
[1778718015744,38.11,79482.81,20.1,0.42141,0.00016,24.78506]
[1778718015776,38.11,79483.52,20.1,0.42152,0.00016,24.78672]
[1778718016855,38.11,79483.52,20.1,0.42152,0.00016,24.78672]
[1778718017016,38.11,79483.52,20.1,0.42152,0.00016,24.78672]
[1778718017032,38.11,79483.52,20.1,0.42152,0.00016,24.78672]
[1778718017100,38.11,79483.52,20.1,0.42152,0.00016,24.78672]
[1778718017166,38.11,79483.52,20.1,0.42152,0.00016,24.78672]
[1778718017115,38.11,79489.75,20.1,0.42253,0.00016,24.8012]
[1778718017283,38.11,79497.88,20.1,0.42384,0.00016,24.81992]
[1778718019050,38.11,79497.88,20.1,0.42384,0.00016,24.81992]
[1778718020219,38.11,79499.94,20.1,0.42418,0.00016,24.82462]
[1778718020632,38.11,79499.94,20.1,0.42418,0.00016,24.82462]
[1778718020861,38.11,79499.94,20.1,0.42418,0.00016,24.82462]
[1778718020891,38.11,79499.94,20.1,0.42418,0.00016,24.82462]
[1778718021126,38.11,79499.94,20.1,0.42418,0.00016,24.82462]
[1778718021130,38.11,79499.51,20.1,0.42411,0.00016,24.82364]
[1778718021310,38.11,79499.51,20.1,0.42411,0.00016,24.82364]
[1778718021318,38.11,79499.51,20.1,0.42411,0.00016,24.82364]
[1778718021413,38.11,79499.51,20.1,0.42411,0.00016,24.82364]
[1778718021550,38.11,79494.46,20.1,0.42329,0.00016,24.81208]
[1778718022327,38.11,79494.46,20.1,0.42329,0.00016,24.81208]
[1778718022399,38.11,79484.47,20.1,0.42167,0.00016,24.7889]
[1778718023720,38.11,79484.47,20.1,0.42167,0.00016,24.7889]
[1778718029680,38.11,79479.71,20.1,0.42089,0.00016,24.77765]
[1778718035412,38.1,79480.11,20.1,0.42094,0.00016,24.77463]
[1778718036838,38.1,79480.11,20.1,0.42094,0.00016,24.77463]
[1778718037508,38.1,79480.11,20.1,0.42094,0.00016,24.77461]
[1778718038047,38.1,79480.11,20.1,0.42094,0.00016,24.77461]
[1778718040399,38.1,79474.68,20.1,0.42005,0.00016,24.7617]
[1778718042553,38.1,79467.22,20.1,0.41884,0.00016,24.74378]
[1778718047632,38.09,79465.58,20.1,0.41856,0.00016,24.73961]
[1778718047732,38.09,79465.58,20.1,0.41856,0.00016,24.73961]
[1778718048030,38.09,79465.58,20.1,0.41856,0.00016,24.73961]
[1778718048126,38.09,79465.58,20.1,0.41856,0.00016,24.73961]
[1778718048628,38.09,79463.9,20.1,0.41829,0.00016,24.73551]
[1778718048879,38.09,79463.9,20.1,0.41829,0.00016,24.73551]
[1778718048944,38.09,79463.9,20.1,0.41829,0.00016,24.73551]
[1778718048964,38.09,79463.9,20.1,0.41829,0.00016,24.73551]
[1778718049031,38.09,79456.15,20.1,0.41703,0.00016,24.71659]
[1778718049510,38.09,79445.27,20.1,0.41527,0.00016,24.68962]
[1778718051232,38.09,79445.27,20.1,0.41527,0.00016,24.68962]
[1778718053238,38.09,79445.27,20.1,0.41527,0.00016,24.6896]
[1778718057702,38.09,79437.33,20.1,0.41399,0.00016,24.66962]
[1778718061258,38.09,79433.68,20.1,0.41341,0.00016,24.66042]
[1778718066632,38.1,79436.39,20.1,0.41385,0.00016,24.66739]
[1778718071668,38.1,79437.42,20.1,0.41402,0.00016,24.67]
[1778718076884,38.1,79438.38,20.1,0.41417,0.00016,24.67242]
[1778718077771,38.1,79438.33,20.1,0.41416,0.00016,24.6723]
[1778718078177,38.1,79438.33,20.1,0.41416,0.00016,24.6723]
[1778718078477,38.1,79432.43,20.1,0.41321,0.00016,24.65731]
[1778718079161,38.1,79425.74,20.1,0.41213,0.00016,24.64015]
[1778718079901,38.1,79425.74,20.1,0.41213,0.00016,24.64015]
[1778718080127,38.1,79425.74,20.1,0.41213,0.00016,24.64015]
[1778718080247,38.1,79425.74,20.1,0.41213,0.00016,24.64015]
[1778718082910,38.1,79427.01,20.1,0.41233,0.00016,24.64342]
[1778718082971,38.1,79427.01,20.1,0.41233,0.00016,24.64342]
[1778718088668,38.1,79429.13,20.1,0.41267,0.00016,24.64881]
[1778718089149,38.1,79429.13,20.1,0.41267,0.00016,24.64881]
[1778718091686,38.09,79429.9,20.1,0.4128,0.00016,24.65076]
[1778718091832,38.09,79429.9,20.1,0.4128,0.00016,24.65076]
[1778718098859,38.09,79436.42,20.1,0.41383,0.00016,24.66349]
[1778718099695,38.09,79436.42,20.1,0.41383,0.00016,24.66349]
[1778718104553,38.1,79435.02,20.1,0.41361,0.00016,24.66]
[1778718109936,38.1,79427.8,20.1,0.41245,0.00016,24.64163]
[1778718114892,38.1,79427.77,20.1,0.41245,0.00016,24.64158]
[1778718120021,38.1,79425.8,20.1,0.41214,0.00016,24.63655]
[1778718122462,38.1,79426.66,20.1,0.41228,0.00016,24.63878]
[1778718125042,38.1,79436.59,20.1,0.41388,0.00016,24.66419]
[1778718126920,38.1,79437.52,20.1,0.41403,0.00016,24.66657]
[1778718132091,38.11,79436.37,20.1,0.41386,0.00016,24.66379]
[1778718132434,38.11,79436.37,20.1,0.41386,0.00016,24.66379]
[1778718140147,38.11,79435.42,20.1,0.41372,0.00016,24.66157]
[1778718145182,38.12,79441.07,20.1,0.41464,0.00016,24.67599]
[1778718147263,38.12,79441.5,20.1,0.41471,0.00016,24.6771]
[1778718147353,38.12,79441.5,20.1,0.41471,0.00016,24.6771]
[1778718147772,38.12,79441.17,20.1,0.41466,0.00016,24.6763]
[1778718150826,38.12,79445.02,20.1,0.41529,0.00016,24.68606]
[1778718157004,38.13,79444.13,20.1,0.41515,0.00016,24.68013]
[1778718162301,38.13,79441.95,20.1,0.41481,0.00016,24.67491]
[1778718162740,38.13,79441.95,20.1,0.41481,0.00016,24.67491]
[1778718168344,38.14,79441.65,20.1,0.41478,0.00016,24.67435]
[1778718171361,38.14,79441.58,20.1,0.41477,0.00016,24.67424]
[1778718171367,38.14,79441.58,20.1,0.41477,0.00016,24.67424]
[1778718171901,38.14,79442.48,20.1,0.41492,0.00016,24.67653]
[1778718172376,38.14,79449.46,20.1,0.41605,0.00016,24.69396]
[1778718175397,38.15,79442.51,20.1,0.41494,0.00016,24.67677]
[1778718176062,38.15,79442.51,20.1,0.41494,0.00016,24.67677]
[1778718176228,38.15,79442.51,20.1,0.41494,0.00016,24.67677]
[1778718181439,38.15,79441.4,20.1,0.41477,0.00016,24.67417]
[1778718184816,38.16,79440.18,20.1,0.41458,0.00016,24.6712]
[1778718184874,38.16,79440.18,20.1,0.41458,0.00016,24.6712]
[1778718185991,38.16,79435.17,20.1,0.41377,0.00016,24.65858]
[1778718188722,38.16,79428.11,20.1,0.41264,0.00016,24.64062]
[1778718189301,38.16,79428.11,20.1,0.41264,0.00016,24.64062]
[1778718196544,38.16,79430.73,20.1,0.41307,0.00016,24.64742]
[1778718202586,38.16,79431.09,20.1,0.41313,0.00016,24.64841]
[1778718207621,38.16,79431.62,20.1,0.41322,0.00016,24.64983]
[1778718212656,38.17,79432.22,20.1,0.41331,0.00016,24.64752]
[1778718217691,38.17,79432.07,20.1,0.41329,0.00016,24.64719]
[1778718222726,38.17,79426.56,20.1,0.4124,0.00016,24.63314]
[1778718227187,38.17,79427.48,20.1,0.41255,0.00016,24.63551]
[1778718227312,38.17,79427.48,20.1,0.41255,0.00016,24.63551]
[1778718227528,38.17,79427.26,20.1,0.41252,0.00016,24.63495]
[1778718227530,38.17,79427.26,20.1,0.41252,0.00016,24.63495]
[1778718227666,38.17,79427.26,20.1,0.41252,0.00016,24.63495]
[1778718227714,38.17,79427.26,20.1,0.41252,0.00016,24.63495]
[1778718227742,38.17,79427.26,20.1,0.41252,0.00016,24.63495]
[1778718227884,38.17,79427.26,20.1,0.41252,0.00016,24.63495]
[1778718227903,38.17,79427.26,20.1,0.41252,0.00016,24.63495]
[1778718227978,38.17,79427.26,20.1,0.41252,0.00016,24.63495]
[1778718228392,38.17,79427.26,20.1,0.41252,0.00016,24.63495]
[1778718228490,38.17,79427.26,20.1,0.41252,0.00016,24.63495]
[1778718228469,38.17,79436.71,20.1,0.41404,0.00016,24.65903]
[1778718228720,38.17,79436.71,20.1,0.41404,0.00016,24.65903]
[1778718229251,38.17,79436.71,20.1,0.41404,0.00016,24.65903]
[1778718229284,38.17,79452.16,20.1,0.41654,0.00016,24.69764]
[1778718229686,38.17,79452.16,20.1,0.41654,0.00016,24.69764]
[1778718234809,38.17,79455.61,20.1,0.4171,0.00016,24.70621]
[1778718237904,38.17,79455.75,20.1,0.41713,0.00016,24.7066]
[1778718237927,38.17,79455.75,20.1,0.41713,0.00016,24.7066]
[1778718238942,38.18,79456.92,20.1,0.41732,0.00016,24.70951]
[1778718239043,38.18,79464.53,20.1,0.41855,0.00016,24.72802]
[1778718240599,38.18,79463.37,20.1,0.41836,0.00016,24.72523]
[1778718240649,38.18,79463.37,20.1,0.41836,0.00016,24.72523]
[1778718250925,38.18,79463.2,20.1,0.41835,0.00016,24.72497]
[1778718255960,38.18,79462.98,20.1,0.41832,0.00016,24.72451]
[1778718260997,38.19,79463.9,20.1,0.41847,0.00016,24.72679]
[1778718266032,38.19,79465.0,20.1,0.41865,0.00016,24.7295]
[1778718270225,38.19,79465.18,20.1,0.41868,0.00016,24.72997]
[1778718271223,38.19,79465.04,20.1,0.41866,0.00016,24.72965]
[1778718272236,38.19,79469.81,20.1,0.41942,0.00016,24.73723]
[1778718279125,38.19,79471.67,20.1,0.41972,0.00016,24.7417]
[1778718282036,38.19,79471.67,20.1,0.41972,0.00016,24.7417]
[1778718287181,38.19,79471.61,20.1,0.41972,0.00016,24.74158]
[1778718292216,38.19,79471.29,20.1,0.41967,0.00016,24.74084]
[1778718297251,38.19,79471.56,20.1,0.41971,0.00016,24.7415]
[1778718302286,38.19,79471.58,20.1,0.41972,0.00016,24.74157]
[1778718305348,38.19,79471.31,20.1,0.41967,0.00016,24.74093]
[1778718306694,38.19,79471.15,20.1,0.41965,0.00016,24.74055]
[1778718306730,38.19,79471.15,20.1,0.41965,0.00016,24.74055]
[1778718306747,38.19,79471.15,20.1,0.41965,0.00016,24.74055]
[1778718306889,38.19,79471.15,20.1,0.41965,0.00016,24.74055]
[1778718307321,38.2,79477.39,20.1,0.42066,0.00016,24.75541]
[1778718311492,38.2,79481.98,20.1,0.42141,0.00016,24.76629]
[1778718313576,38.2,79488.02,20.1,0.42239,0.00016,24.78042]
[1778718314370,38.2,79487.46,20.1,0.42231,0.00016,24.77918]
[1778718315108,38.2,79487.46,20.1,0.42231,0.00016,24.77918]
[1778718315236,38.2,79487.46,20.1,0.42231,0.00016,24.77918]
[1778718316975,38.2,79487.38,20.1,0.4223,0.00016,24.77907]
[1778718317298,38.2,79487.38,20.1,0.4223,0.00016,24.77907]
[1778718323433,38.21,79489.28,20.1,0.42262,0.00016,24.7837]
[1778718325124,38.21,79489.7,20.1,0.42269,0.00016,24.7847]
[1778718329990,38.22,79496.56,20.1,0.42381,0.00016,24.80056]
[1778718336524,38.22,79498.79,20.1,0.42418,0.00016,24.80195]
[1778718342585,38.23,79499.26,20.1,0.42426,0.00016,24.80312]
[1778718342568,38.23,79492.55,20.1,0.42318,0.00016,24.78785]
[1778718344321,38.23,79491.92,20.1,0.42308,0.00016,24.78643]
[1778718346653,38.23,79496.94,20.1,0.4239,0.00016,24.79802]
[1778718347574,38.23,79496.94,20.1,0.4239,0.00016,24.79802]
[1778718347900,38.24,79496.91,20.1,0.4239,0.00016,24.79798]
[1778718353484,38.24,79494.99,20.1,0.4236,0.00016,24.79374]
[1778718355639,38.24,79494.91,20.1,0.42359,0.00016,24.79359]
[1778718356666,38.25,79488.78,20.1,0.42261,0.00016,24.77964]
[1778718358618,38.25,79488.78,20.1,0.42261,0.00016,24.77964]
[1778718367743,38.26,79486.46,20.1,0.42227,0.00016,24.77468]
[1778718368762,38.26,79486.46,20.1,0.42227,0.00016,24.77468]
[1778718368789,38.26,79486.46,20.1,0.42227,0.00016,24.77468]
[1778718368822,38.26,79486.46,20.1,0.42227,0.00016,24.77468]
[1778718368967,38.26,79486.46,20.1,0.42227,0.00016,24.77468]
[1778718369514,38.26,79486.46,20.1,0.42227,0.00016,24.77468]
[1778718369605,38.26,79486.11,20.1,0.42221,0.00016,24.7739]
[1778718369770,38.26,79475.49,20.1,0.4205,0.00016,24.74905]
[1778718374802,38.26,79473.36,20.1,0.42016,0.00016,24.74404]
[1778718377612,38.26,79473.41,20.1,0.42016,0.00016,24.74417]
[1778718379621,38.26,79473.55,20.1,0.42019,0.00016,24.74452]
[1778718380844,38.26,79480.5,20.1,0.42131,0.00016,24.76089]
[1778718383719,38.26,79480.32,20.1,0.42128,0.00016,24.76047]
[1778718384726,38.26,79479.91,20.1,0.42122,0.00016,24.75951]
[1778718386454,38.26,79477.46,20.1,0.42082,0.00016,24.75375]
[1778718387752,38.26,79476.73,20.1,0.4207,0.00016,24.75204]
[1778718387852,38.26,79476.73,20.1,0.4207,0.00016,24.75204]
[1778718395950,38.28,79474.85,20.1,0.42042,0.00016,24.74412]
[1778718399553,38.28,79474.72,20.1,0.4204,0.00016,24.74391]
[1778718399654,38.28,79474.72,20.1,0.42041,0.00016,24.74401]
[1778718405017,38.29,79475.3,20.1,0.42052,0.00016,24.74556]
[1778718410048,38.3,79475.17,20.1,0.42051,0.00016,24.74544]
[1778718410996,38.3,79475.17,20.1,0.42051,0.00016,24.74544]
[1778718411055,38.3,79475.95,20.1,0.42064,0.00016,24.74731]
[1778718417097,38.31,79476.0,20.1,0.42067,0.00016,24.74774]
[1778718422132,38.32,79475.99,20.1,0.42069,0.00016,24.74797]
[1778718425080,38.32,79475.99,20.1,0.42069,0.00016,24.74797]
[1778718425181,38.32,79475.99,20.1,0.42071,0.00016,24.74812]
[1778718427559,38.32,79475.99,20.1,0.42071,0.00016,24.74812]
[1778718427598,38.32,79475.99,20.1,0.42071,0.00016,24.74812]
[1778718427776,38.33,79475.69,20.1,0.42067,0.00016,24.74757]
[1778718427902,38.33,79475.69,20.1,0.42067,0.00016,24.74757]
[1778718428631,38.33,79475.69,20.1,0.42067,0.00016,24.74757]
[1778718432552,38.33,79474.35,20.1,0.42045,0.00016,24.7444]
[1778718432575,38.33,79474.35,20.1,0.42045,0.00016,24.7444]
[1778718432613,38.33,79474.35,20.1,0.42045,0.00016,24.7444]
[1778718433255,38.33,79474.35,20.1,0.42045,0.00016,24.7444]
[1778718438562,38.33,79465.37,20.1,0.419,0.00016,24.72305]
[1778718444288,38.33,79462.63,20.1,0.41857,0.00016,24.71655]
[1778718449323,38.33,79462.47,20.1,0.41855,0.00016,24.7162]
[1778718451339,38.33,79462.6,20.1,0.41857,0.00016,24.71652]
[1778718457379,38.33,79462.74,20.1,0.41858,0.00016,24.71301]
[1778718462683,38.33,79463.18,20.1,0.41865,0.00016,24.71409]
[1778718463078,38.33,79462.66,20.1,0.41857,0.00016,24.71284]
[1778718463246,38.33,79462.66,20.1,0.41857,0.00016,24.71284]
[1778718463421,38.33,79460.55,20.1,0.41823,0.00016,24.70781]
[1778718468456,38.34,79457.87,20.1,0.41782,0.00016,24.70154]
[1778718473778,38.35,79458.09,20.1,0.41787,0.00016,24.70229]
[1778718479533,38.36,79458.44,20.1,0.41795,0.00016,24.70341]
[1778718480436,38.36,79458.44,20.1,0.41795,0.00016,24.70341]
[1778718481492,38.36,79457.43,20.1,0.41779,0.00016,24.70101]
[1778718484830,38.36,79451.88,20.1,0.41691,0.00016,24.68765]
[1778718492628,38.37,79451.79,20.1,0.41691,0.00016,24.68773]
[1778718494073,38.37,79450.14,20.1,0.41665,0.00016,24.68373]
[1778718494081,38.37,79450.14,20.1,0.41665,0.00016,24.68373]
[1778718499673,38.38,79448.54,20.1,0.41641,0.00016,24.67999]
[1778718501903,38.38,79448.8,20.1,0.41646,0.00016,24.68069]
[1778718507724,38.38,79442.67,20.1,0.41548,0.00016,24.66568]
[1778718516795,38.39,79443.56,20.1,0.41562,0.00016,24.66414]
[1778718521829,38.39,79440.39,20.1,0.41511,0.00016,24.65633]
[1778718528120,38.39,79440.14,20.1,0.41507,0.00016,24.65572]
[1778718531147,38.39,79440.13,20.1,0.41507,0.00016,24.65571]
[1778718532224,38.39,79440.13,20.1,0.41507,0.00016,24.65572]
[1778718536966,38.39,79434.97,20.1,0.41424,0.00016,24.64279]
[1778718536998,38.39,79434.97,20.1,0.41424,0.00016,24.64279]
[1778718537041,38.39,79434.97,20.1,0.41424,0.00016,24.64279]
[1778718539956,38.39,79427.24,20.1,0.413,0.00016,24.62325]
[1778718545998,38.39,79428.18,20.1,0.41315,0.00016,24.62559]
[1778718547717,38.39,79428.18,20.1,0.41315,0.00016,24.62559]
[1778718548509,38.39,79428.16,20.1,0.41314,0.00016,24.62553]
[1778718548567,38.39,79428.16,20.1,0.41314,0.00016,24.62553]
[1778718549538,38.39,79430.08,20.1,0.41345,0.00016,24.63038]
[1778718549589,38.39,79430.08,20.1,0.41345,0.00016,24.63038]
[1778718549639,38.39,79436.63,20.1,0.4145,0.00016,24.64686]
[1778718555063,38.39,79441.19,20.1,0.41524,0.00016,24.65825]
[1778718560098,38.39,79441.43,20.1,0.41528,0.00016,24.65887]
[1778718565133,38.39,79436.44,20.1,0.41448,0.00016,24.64644]
[1778718572182,38.39,79438.72,20.1,0.41483,0.00016,24.64825]
[1778718577219,38.39,79440.12,20.1,0.41506,0.00016,24.65178]
[1778718582254,38.39,79437.66,20.1,0.41467,0.00016,24.6457]
[1778718587291,38.39,79437.52,20.1,0.41465,0.00016,24.64539]
[1778718592326,38.39,79437.28,20.1,0.41461,0.00016,24.64483]
[1778718597361,38.39,79437.46,20.1,0.41464,0.00016,24.6453]
[1778718601001,38.39,79437.67,20.1,0.41468,0.00016,24.64583]
[1778718601627,38.39,79437.67,20.1,0.41468,0.00016,24.64583]
[1778718601901,38.39,79437.67,20.1,0.41468,0.00016,24.64583]
[1778718601669,38.39,79444.91,20.1,0.41584,0.00016,24.66381]
[1778718602003,38.39,79444.91,20.1,0.41584,0.00016,24.66381]
[1778718602398,38.39,79451.05,20.1,0.41682,0.00016,24.6789]
[1778718604732,38.4,79453.99,20.1,0.4173,0.00016,24.68609]
[1778718604761,38.4,79453.99,20.1,0.4173,0.00016,24.68609]
[1778718604833,38.4,79457.57,20.1,0.41788,0.00016,24.69482]
[1778718605712,38.4,79457.57,20.1,0.41788,0.00016,24.69482]
[1778718606367,38.4,79462.27,20.1,0.41863,0.00016,24.70616]
[1778718608387,38.4,79468.12,20.1,0.41958,0.00016,24.72014]
[1778718614483,38.4,79469.84,20.1,0.41985,0.00016,24.72421]
[1778718619518,38.4,79470.6,20.1,0.41997,0.00016,24.72598]
[1778718621629,38.4,79470.6,20.1,0.41997,0.00016,24.72598]
[1778718621666,38.4,79470.6,20.1,0.41997,0.00016,24.72598]
[1778718621685,38.4,79470.6,20.1,0.41997,0.00016,24.72598]
[1778718622004,38.4,79470.42,20.1,0.41994,0.00016,24.72554]
[1778718622539,38.4,79478.12,20.1,0.42118,0.00016,24.74365]
[1778718626554,38.39,79483.09,20.1,0.42198,0.00016,24.75517]
[1778718626804,38.39,79483.09,20.1,0.42198,0.00016,24.75517]
[1778718626905,38.39,79482.97,20.1,0.42196,0.00016,24.75487]
[1778718631070,38.4,79487.58,20.1,0.42271,0.00016,24.76562]
[1778718633135,38.4,79489.26,20.1,0.42297,0.00016,24.76564]
[1778718633151,38.4,79489.26,20.1,0.42297,0.00016,24.76564]
[1778718634779,38.4,79489.28,20.1,0.42297,0.00016,24.76571]
[1778718634816,38.4,79489.28,20.1,0.42297,0.00016,24.76571]
[1778718635202,38.4,79490.18,20.1,0.42312,0.00016,24.76779]
[1778718635406,38.4,79490.18,20.1,0.42312,0.00016,24.76779]
[1778718635631,38.4,79500.44,20.1,0.42478,0.00016,24.79108]
[1778718636037,38.4,79500.44,20.1,0.42478,0.00016,24.79108]
[1778718636091,38.4,79500.44,20.1,0.42478,0.00016,24.79108]
[1778718636321,38.4,79500.44,20.1,0.42478,0.00016,24.79108]
[1778718636615,38.4,79500.44,20.1,0.42478,0.00016,24.79108]
[1778718636835,38.4,79500.44,20.1,0.42478,0.00016,24.79108]
[1778718636854,38.4,79512.18,20.1,0.42667,0.00016,24.8172]
[1778718642085,38.4,79507.78,20.1,0.42597,0.00016,24.80756]
[1778718646708,38.41,79498.33,20.1,0.42445,0.00016,24.78648]
[1778718647268,38.41,79498.33,20.1,0.42445,0.00016,24.78648]
[1778718649119,38.41,79498.07,20.1,0.42441,0.00016,24.78592]
[1778718649441,38.41,79498.07,20.1,0.42441,0.00016,24.78592]
[1778718654764,38.41,79506.64,20.1,0.4258,0.00016,24.80516]
[1778718658970,38.41,79505.68,20.1,0.42564,0.00016,24.80305]
[1778718664834,38.41,79499.87,20.1,0.42471,0.00016,24.79011]
[1778718669927,38.41,79501.82,20.1,0.42503,0.00016,24.79453]
[1778718670794,38.41,79498.48,20.1,0.42449,0.00016,24.78704]
[1778718672277,38.42,79495.61,20.1,0.42403,0.00016,24.78058]
[1778718675663,38.42,79496.36,20.1,0.42416,0.00016,24.78232]
[1778718675938,38.42,79496.36,20.1,0.42416,0.00016,24.78232]
[1778718676929,38.42,79504.92,20.1,0.42554,0.00016,24.80156]
[1778718677783,38.42,79504.92,20.1,0.42554,0.00016,24.80156]
[1778718684986,38.42,79500.1,20.1,0.42477,0.00016,24.79086]
[1778718686756,38.42,79500.99,20.1,0.42491,0.00016,24.79286]
[1778718689017,38.42,79503.74,20.1,0.42536,0.00016,24.79904]
[1778718692038,38.42,79503.78,20.1,0.42535,0.00016,24.79527]
[1778718694723,38.42,79503.78,20.1,0.42535,0.00016,24.79527]
[1778718695297,38.42,79508.1,20.1,0.42605,0.00016,24.8049]
[1778718701101,38.43,79511.28,20.1,0.42657,0.00016,24.812]
[1778718703990,38.43,79511.13,20.1,0.42655,0.00016,24.81168]
[1778718705129,38.43,79518.33,20.1,0.42771,0.00016,24.82747]
[1778718710164,38.43,79513.88,20.1,0.427,0.00016,24.81787]
[1778718715199,38.44,79514.23,20.1,0.42707,0.00016,24.81873]
[1778718718220,38.44,79507.92,20.1,0.42605,0.00016,24.80488]
[1778718722248,38.44,79515.59,20.1,0.42729,0.00016,24.82178]
[1778718727883,38.44,79516.31,20.1,0.42742,0.00016,24.82342]
[1778718728338,38.44,79516.27,20.1,0.42741,0.00016,24.82336]
[1778718729850,38.44,79520.11,20.1,0.42803,0.00016,24.8317]
[1778718729879,38.44,79520.11,20.1,0.42803,0.00016,24.8317]
[1778718730091,38.45,79523.31,20.1,0.42855,0.00016,24.83865]
[1778718733303,38.45,79527.37,20.1,0.42921,0.00016,24.84741]
[1778718733395,38.45,79527.37,20.1,0.42921,0.00016,24.84741]
[1778718734901,38.45,79527.36,20.1,0.42921,0.00016,24.84742]
[1778718734936,38.45,79535.25,20.1,0.43049,0.00016,24.8642]
[1778718736118,38.45,79538.08,20.1,0.43095,0.00016,24.87013]
[1778718736482,38.45,79538.08,20.1,0.43095,0.00016,24.87013]
[1778718736494,38.45,79538.08,20.1,0.43095,0.00016,24.87013]
[1778718740959,38.46,79543.24,20.1,0.4318,0.00016,24.88103]
[1778718746417,38.47,79538.28,20.1,0.43102,0.00016,24.87094]
[1778718747703,38.47,79538.28,20.1,0.43102,0.00016,24.87094]
[1778718750642,38.47,79538.75,20.1,0.4311,0.00016,24.87204]
[1778718750901,38.47,79538.75,20.1,0.4311,0.00016,24.87204]
[1778718755618,38.47,79543.92,20.1,0.43192,0.00016,24.87883]
[1778718757543,38.47,79539.38,20.1,0.43118,0.00016,24.86936]
[1778718761523,38.47,79545.26,20.1,0.43213,0.00016,24.88154]
[1778718762933,38.47,79545.26,20.1,0.43213,0.00016,24.88154]
[1778718766699,38.46,79548.53,20.1,0.43265,0.00016,24.88814]
[1778718766790,38.46,79548.7,20.1,0.43267,0.00016,24.88842]
[1778718767261,38.46,79548.7,20.1,0.43267,0.00016,24.88842]
[1778718772600,38.46,79554.16,20.1,0.43355,0.00016,24.89955]
[1778718775685,38.46,79554.23,20.1,0.43357,0.00016,24.8997]
[1778718775785,38.46,79553.89,20.1,0.43351,0.00016,24.89901]
[1778718776406,38.46,79553.89,20.1,0.43351,0.00016,24.89901]
[1778718776626,38.46,79553.89,20.1,0.43351,0.00016,24.89901]
[1778718777684,38.46,79550.62,20.1,0.43298,0.00016,24.89233]
[1778718777711,38.46,79550.62,20.1,0.43298,0.00016,24.89233]
[1778718777765,38.46,79543.86,20.1,0.43189,0.00016,24.87848]
[1778718780864,38.46,79539.79,20.1,0.43124,0.00016,24.87007]
[1778718780878,38.46,79539.79,20.1,0.43124,0.00016,24.87007]
[1778718780886,38.46,79539.79,20.1,0.43124,0.00016,24.87007]
[1778718781664,38.47,79532.24,20.1,0.43002,0.00016,24.85429]
[1778718783217,38.47,79531.86,20.1,0.42996,0.00016,24.85352]
[1778718783941,38.47,79531.86,20.1,0.42996,0.00016,24.85352]
[1778718785088,38.47,79531.9,20.1,0.42997,0.00016,24.85364]
[1778718786349,38.47,79540.02,20.1,0.43129,0.00016,24.87071]
[1778718786902,38.47,79540.02,20.1,0.43129,0.00016,24.87071]
[1778718788747,38.47,79546.89,20.1,0.4324,0.00016,24.88491]
[1778718788793,38.47,79546.89,20.1,0.4324,0.00016,24.88491]
[1778718788913,38.47,79546.89,20.1,0.4324,0.00016,24.88491]
[1778718788944,38.47,79546.89,20.1,0.4324,0.00016,24.88491]
[1778718789042,38.47,79546.89,20.1,0.4324,0.00016,24.88491]
[1778718789087,38.47,79546.87,20.1,0.43239,0.00016,24.88484]
[1778718790727,38.47,79553.88,20.1,0.43352,0.00016,24.89914]
[1778718795762,38.47,79556.53,20.1,0.43395,0.00016,24.90449]
[1778718799000,38.47,79556.57,20.1,0.43396,0.00016,24.90457]
[1778718799036,38.47,79556.57,20.1,0.43396,0.00016,24.90457]
[1778718799058,38.47,79556.57,20.1,0.43396,0.00016,24.90457]
[1778718799547,38.47,79557.19,20.1,0.43406,0.00016,24.90582]
[1778718799564,38.47,79557.19,20.1,0.43406,0.00016,24.90582]
[1778718801805,38.47,79568.99,20.1,0.43596,0.00016,24.92926]
[1778718806839,38.47,79567.15,20.1,0.43566,0.00016,24.92559]
[1778718807858,38.47,79567.15,20.1,0.43566,0.00016,24.92559]
[1778718807866,38.47,79567.15,20.1,0.43566,0.00016,24.92559]
[1778718807890,38.47,79567.15,20.1,0.43566,0.00016,24.92559]
[1778718807905,38.47,79567.15,20.1,0.43566,0.00016,24.92559]
[1778718811874,38.46,79558.99,20.1,0.43433,0.00016,24.90548]
[1778718816909,38.46,79558.46,20.1,0.43424,0.00016,24.90441]
[1778718820346,38.46,79558.46,20.1,0.43424,0.00016,24.9044]
[1778718820937,38.46,79554.57,20.1,0.43361,0.00016,24.89655]
[1778718821815,38.46,79554.57,20.1,0.43361,0.00016,24.89655]
[1778718821934,38.46,79554.57,20.1,0.43361,0.00016,24.89655]
[1778718821944,38.46,79547.42,20.1,0.43246,0.00016,24.88197]
[1778718823352,38.46,79545.23,20.1,0.4321,0.00016,24.8775]
[1778718824404,38.46,79544.41,20.1,0.43197,0.00016,24.87578]
[1778718824417,38.46,79544.41,20.1,0.43197,0.00016,24.87578]
[1778718824755,38.46,79544.41,20.1,0.43197,0.00016,24.87578]
[1778718825282,38.46,79541.82,20.1,0.43155,0.00016,24.87045]
[1778718825512,38.46,79541.82,20.1,0.43155,0.00016,24.87045]
[1778718825753,38.46,79541.82,20.1,0.43155,0.00016,24.87045]
[1778718826403,38.47,79538.58,20.1,0.43103,0.00016,24.86373]
[1778718827609,38.47,79538.66,20.1,0.43105,0.00016,24.86392]
[1778718832509,38.46,79544.67,20.1,0.43201,0.00016,24.87631]
[1778718832901,38.46,79544.67,20.1,0.43201,0.00016,24.87631]
[1778718834351,38.46,79548.72,20.1,0.43266,0.00016,24.88458]
[1778718834801,38.46,79548.72,20.1,0.43266,0.00016,24.88458]
[1778718835928,38.46,79548.83,20.1,0.43268,0.00016,24.88477]
[1778718837131,38.46,79548.54,20.1,0.43263,0.00016,24.88415]
[1778718842358,38.45,79547.39,20.1,0.43242,0.00016,24.88162]
[1778718843093,38.45,79550.27,20.1,0.43289,0.00016,24.88753]
[1778718848128,38.45,79554.6,20.1,0.43359,0.00016,24.89634]
[1778718849302,38.45,79555.06,20.1,0.43367,0.00016,24.89727]
[1778718849601,38.45,79555.06,20.1,0.43367,0.00016,24.89727]
[1778718850249,38.45,79559.42,20.1,0.43437,0.00016,24.90605]
[1778718850901,38.45,79559.42,20.1,0.43437,0.00016,24.90605]
[1778718851019,38.45,79559.42,20.1,0.43437,0.00016,24.90605]
[1778718851046,38.45,79559.42,20.1,0.43437,0.00016,24.90605]
[1778718852706,38.45,79566.72,20.1,0.43555,0.00016,24.92057]
[1778718853163,38.45,79571.3,20.1,0.43629,0.00016,24.92956]
[1778718854799,38.45,79571.3,20.1,0.43629,0.00016,24.92956]
[1778718856241,38.45,79571.3,20.1,0.4363,0.00016,24.9296]
[1778718856903,38.45,79571.3,20.1,0.4363,0.00016,24.9296]
[1778718857002,38.45,79571.22,20.1,0.43628,0.00016,24.92947]
[1778718857278,38.45,79571.22,20.1,0.43628,0.00016,24.92947]
[1778718858556,38.45,79567.95,20.1,0.43576,0.00016,24.92305]
[1778718859071,38.45,79567.95,20.1,0.43576,0.00016,24.92305]
[1778718860371,38.45,79566.97,20.1,0.4356,0.00016,24.9211]
[1778718866256,38.45,79562.24,20.1,0.43483,0.00016,24.91168]
[1778718871114,38.45,79562.51,20.1,0.43487,0.00016,24.91221]
[1778718876325,38.45,79562.23,20.1,0.43481,0.00016,24.90777]
[1778718881360,38.45,79562.34,20.1,0.43483,0.00016,24.90798]
[1778718886817,38.45,79562.49,20.1,0.43485,0.00016,24.90827]
[1778718888306,38.45,79565.31,20.1,0.43531,0.00016,24.91387]
[1778718893444,38.45,79565.31,20.1,0.4353,0.00016,24.91385]
[1778718895233,38.45,79566.0,20.1,0.43542,0.00016,24.91521]
[1778718895257,38.45,79566.0,20.1,0.43542,0.00016,24.91521]
[1778718897732,38.45,79570.16,20.1,0.43609,0.00016,24.92339]
[1778718897832,38.45,79572.49,20.1,0.43646,0.00016,24.92793]
[1778718901481,38.45,79572.53,20.1,0.43647,0.00016,24.92803]
[1778718901901,38.45,79572.53,20.1,0.43647,0.00016,24.92803]
[1778718901977,38.45,79573.43,20.1,0.43662,0.00016,24.92985]
[1778718903246,38.45,79570.7,20.1,0.43618,0.00016,24.92452]
[1778718905015,38.45,79570.56,20.1,0.43616,0.00016,24.92424]
[1778718905056,38.45,79570.56,20.1,0.43616,0.00016,24.92424]
[1778718906537,38.45,79563.28,20.1,0.43498,0.00016,24.90984]
[1778718911572,38.45,79560.03,20.1,0.43445,0.00016,24.90335]
[1778718915270,38.45,79558.55,20.1,0.43421,0.00016,24.90038]
[1778718924172,38.45,79557.99,20.1,0.43412,0.00016,24.89926]
[1778718929216,38.45,79558.77,20.1,0.43425,0.00016,24.90084]
[1778718929404,38.45,79559.05,20.1,0.4343,0.00016,24.90141]
[1778718930124,38.45,79558.98,20.1,0.43428,0.00016,24.90125]
[1778718931956,38.45,79555.11,20.1,0.43366,0.00016,24.89346]
[1778718932183,38.45,79555.11,20.1,0.43366,0.00016,24.89346]
[1778718932719,38.45,79545.96,20.1,0.43216,0.00016,24.87088]
[1778718934782,38.45,79544.06,20.1,0.43186,0.00016,24.867]
[1778718936135,38.45,79542.98,20.1,0.43169,0.00016,24.86482]
[1778718937638,38.45,79542.9,20.1,0.43168,0.00016,24.86468]
[1778718939236,38.45,79545.05,20.1,0.43203,0.00016,24.86915]
[1778718941304,38.45,79548.14,20.1,0.43252,0.00016,24.87544]
[1778718942223,38.45,79548.14,20.1,0.43252,0.00016,24.87544]
[1778718941782,38.45,79552.5,20.1,0.43323,0.00016,24.88431]
[1778718942680,38.45,79552.5,20.1,0.43323,0.00016,24.88431]
[1778718943950,38.45,79554.4,20.1,0.43353,0.00016,24.88818]
[1778718944037,38.45,79554.82,20.1,0.4336,0.00016,24.88904]
[1778718946567,38.45,79549.72,20.1,0.43277,0.00016,24.87863]
[1778718951852,38.44,79554.51,20.1,0.43354,0.00016,24.88824]
[1778718953670,38.44,79554.51,20.1,0.43354,0.00016,24.88824]
[1778718953866,38.44,79557.24,20.1,0.43397,0.00016,24.89371]
[1778718960915,38.44,79556.18,20.1,0.4338,0.00016,24.89159]
[1778718963702,38.44,79555.95,20.1,0.43377,0.00016,24.89113]
[1778718963939,38.44,79551.72,20.1,0.43308,0.00016,24.88255]
[1778718968974,38.44,79549.45,20.1,0.43271,0.00016,24.8778]
[1778718974009,38.43,79549.79,20.1,0.43275,0.00016,24.8784]
[1778718974793,38.43,79549.79,20.1,0.43275,0.00016,24.8784]
[1778718979242,38.43,79548.79,20.1,0.43258,0.00016,24.87626]
[1778718982655,38.42,79546.26,20.1,0.43217,0.00016,24.87101]
[1778718988107,38.42,79549.89,20.1,0.43273,0.00016,24.87825]
[1778718993142,38.41,79549.79,20.1,0.43269,0.00016,24.87403]
[1778718994121,38.41,79549.79,20.1,0.43269,0.00016,24.87403]
[1778718994149,38.41,79550.49,20.1,0.4328,0.00016,24.87544]
[1778718999184,38.41,79557.07,20.1,0.43387,0.00016,24.88883]
[1778719001787,38.41,79556.38,20.1,0.43376,0.00016,24.88744]
[1778719007240,38.41,79560.52,20.1,0.43443,0.00016,24.89577]
[1778719012275,38.41,79560.81,20.1,0.43447,0.00016,24.89634]
[1778719015259,38.41,79563.98,20.1,0.43499,0.00016,24.90266]
[1778719015266,38.41,79563.98,20.1,0.43499,0.00016,24.90266]
[1778719015302,38.41,79563.98,20.1,0.43499,0.00016,24.90266]
[1778719018341,38.41,79564.66,20.1,0.4351,0.00016,24.904]
[1778719018901,38.41,79564.59,20.1,0.43509,0.00016,24.90386]
[1778719019181,38.41,79564.59,20.1,0.43509,0.00016,24.90386]
[1778719020387,38.41,79562.2,20.1,0.4347,0.00016,24.89909]
[1778719020676,38.41,79562.2,20.1,0.4347,0.00016,24.89909]
[1778719029123,38.41,79560.94,20.1,0.43449,0.00016,24.89656]
[1778719031393,38.41,79560.91,20.1,0.43449,0.00016,24.89649]
[1778719031398,38.41,79560.91,20.1,0.43449,0.00016,24.89649]
[1778719031501,38.41,79560.91,20.1,0.43449,0.00016,24.89649]
[1778719032416,38.41,79560.93,20.1,0.43449,0.00016,24.89653]
[1778719032697,38.41,79560.93,20.1,0.43449,0.00016,24.89653]
[1778719034868,38.41,79561.2,20.1,0.43453,0.00016,24.89707]
[1778719038730,38.41,79561.34,20.1,0.43456,0.00016,24.89735]
[1778719044752,38.4,79565.1,20.1,0.43516,0.00016,24.90484]
[1778719044764,38.4,79565.1,20.1,0.43516,0.00016,24.90484]
[1778719044797,38.4,79565.1,20.1,0.43516,0.00016,24.90484]
[1778719045506,38.4,79572.72,20.1,0.4364,0.00016,24.91985]
[1778719047703,38.4,79574.89,20.1,0.43675,0.00016,24.92408]
[1778719049674,38.4,79575.12,20.1,0.43679,0.00016,24.92453]
[1778719050324,38.4,79575.12,20.1,0.43679,0.00016,24.92453]
[1778719051716,38.4,79575.04,20.1,0.43678,0.00016,24.92438]
[1778719057374,38.41,79573.31,20.1,0.4365,0.00016,24.91726]
[1778719060490,38.41,79580.54,20.1,0.43767,0.00016,24.93132]
[1778719065647,38.42,79581.01,20.1,0.43776,0.00016,24.93231]
[1778719070364,38.42,79581.9,20.1,0.43791,0.00016,24.93405]
[1778719070556,38.42,79581.71,20.1,0.43788,0.00016,24.93372]
[1778719075718,38.42,79582.54,20.1,0.43802,0.00016,24.93537]
[1778719078961,38.43,79582.93,20.1,0.43808,0.00016,24.93614]
[1778719082501,38.43,79579.3,20.1,0.4375,0.00016,24.92921]
[1778719087802,38.43,79581.97,20.1,0.43794,0.00016,24.93443]
[1778719088633,38.43,79581.97,20.1,0.43794,0.00016,24.93443]
[1778719093810,38.44,79581.08,20.1,0.4378,0.00016,24.93278]
[1778719093901,38.44,79581.08,20.1,0.4378,0.00016,24.93278]
[1778719094252,38.44,79581.08,20.1,0.4378,0.00016,24.93278]
[1778719094936,38.44,79578.18,20.1,0.43734,0.00016,24.92722]
[1778719100895,38.43,79572.82,20.1,0.43646,0.00016,24.91676]
[1778719101731,38.43,79572.82,20.1,0.43646,0.00016,24.91676]
[1778719101757,38.43,79572.82,20.1,0.43646,0.00016,24.91676]
[1778719101897,38.43,79572.82,20.1,0.43646,0.00016,24.91676]
[1778719106239,38.43,79565.95,20.1,0.43535,0.00016,24.90322]
[1778719111971,38.43,79565.17,20.1,0.4352,0.00016,24.89777]
[1778719117006,38.43,79566.6,20.1,0.43543,0.00016,24.90058]
[1778719118411,38.43,79566.6,20.1,0.43543,0.00016,24.90058]
[1778719119633,38.43,79571.68,20.1,0.43626,0.00016,24.91057]
[1778719121359,38.43,79574.65,20.1,0.43674,0.00016,24.91636]
[1778719121941,38.43,79574.55,20.1,0.43672,0.00016,24.91615]
[1778719122725,38.43,79574.47,20.1,0.4367,0.00016,24.91598]
[1778719124422,38.43,79574.02,20.1,0.43663,0.00016,24.9151]
[1778719125901,38.43,79573.93,20.1,0.43662,0.00016,24.91493]
[1778719126271,38.43,79573.93,20.1,0.43662,0.00016,24.91493]
[1778719130342,38.43,79570.69,20.1,0.43609,0.00016,24.90859]
[1778719130729,38.43,79569.62,20.1,0.43592,0.00016,24.90648]
[1778719132157,38.43,79568.35,20.1,0.43571,0.00016,24.90397]
[1778719138154,38.42,79566.99,20.1,0.43549,0.00016,24.90125]
[1778719143189,38.42,79567.55,20.1,0.43557,0.00016,24.90232]
[1778719150240,38.42,79567.15,20.1,0.43551,0.00016,24.90149]
[1778719155275,38.42,79567.62,20.1,0.43558,0.00016,24.90239]
[1778719161318,38.42,79567.11,20.1,0.43549,0.00016,24.90135]
[1778719167291,38.42,79567.1,20.1,0.43549,0.00016,24.90132]
[1778719168674,38.42,79565.76,20.1,0.43527,0.00016,24.89864]
[1778719168885,38.42,79565.76,20.1,0.43527,0.00016,24.89864]
[1778719169147,38.42,79565.76,20.1,0.43527,0.00016,24.89864]
[1778719169189,38.42,79565.76,20.1,0.43527,0.00016,24.89864]
[1778719169203,38.42,79565.76,20.1,0.43527,0.00016,24.89864]
[1778719169373,38.42,79561.29,20.1,0.43455,0.00016,24.88973]
[1778719170380,38.42,79553.42,20.1,0.43327,0.00016,24.87385]
[1778719171303,38.42,79553.42,20.1,0.43327,0.00016,24.87385]
[1778719171343,38.42,79553.42,20.1,0.43327,0.00016,24.87385]
[1778719171482,38.42,79553.42,20.1,0.43327,0.00016,24.87385]
[1778719171939,38.42,79548.38,20.1,0.43244,0.00016,24.8597]
[1778719172387,38.42,79548.38,20.1,0.43244,0.00016,24.8597]
[1778719172394,38.42,79538.91,20.1,0.43092,0.00016,24.8401]
[1778719172838,38.42,79538.91,20.1,0.43092,0.00016,24.8401]
[1778719175470,38.42,79535.4,20.1,0.43035,0.00016,24.83279]
[1778719175848,38.42,79535.33,20.1,0.43034,0.00016,24.83267]
[1778719175873,38.42,79535.33,20.1,0.43034,0.00016,24.83267]
[1778719175879,38.42,79535.33,20.1,0.43034,0.00016,24.83267]
[1778719175901,38.42,79535.33,20.1,0.43034,0.00016,24.83267]
[1778719176422,38.42,79541.26,20.1,0.4313,0.00016,24.84507]
[1778719177256,38.42,79541.26,20.1,0.4313,0.00016,24.84507]
[1778719177335,38.42,79541.26,20.1,0.4313,0.00016,24.84507]
[1778719179953,38.42,79542.29,20.1,0.43146,0.00016,24.84717]
[1778719182350,38.42,79545.71,20.1,0.43201,0.00016,24.85418]
[1778719182465,38.41,79551.98,20.1,0.43302,0.00016,24.86702]
[1778719183272,38.41,79551.98,20.1,0.43302,0.00016,24.86702]
[1778719183659,38.41,79554.48,20.1,0.43343,0.00016,24.87211]
[1778719189514,38.41,79554.81,20.1,0.43348,0.00016,24.8728]
[1778719193025,38.42,79554.5,20.1,0.43343,0.00016,24.87217]
[1778719193189,38.42,79554.5,20.1,0.43343,0.00016,24.87217]
[1778719193334,38.42,79554.5,20.1,0.43343,0.00016,24.87217]
[1778719193654,38.42,79556.78,20.1,0.4338,0.00016,24.87679]
[1778719194264,38.42,79556.78,20.1,0.4338,0.00016,24.87679]
[1778719199424,38.42,79561.84,20.1,0.43462,0.00016,24.88696]
[1778719199699,38.42,79561.73,20.1,0.4346,0.00016,24.88674]
[1778719201226,38.42,79561.73,20.1,0.4346,0.00016,24.88674]
[1778719201740,38.41,79561.73,20.1,0.4346,0.00016,24.88673]
[1778719202289,38.41,79561.73,20.1,0.4346,0.00016,24.88673]
[1778719211668,38.41,79565.9,20.1,0.43528,0.00016,24.895]
[1778719213549,38.41,79565.9,20.1,0.43528,0.00016,24.895]
[1778719214105,38.41,79568.02,20.1,0.43562,0.00016,24.89919]
[1778719214438,38.41,79568.02,20.1,0.43562,0.00016,24.89919]
[1778719214539,38.41,79567.95,20.1,0.43561,0.00016,24.89904]
[1778719215379,38.41,79567.95,20.1,0.43561,0.00016,24.89904]
[1778719215696,38.41,79579.68,20.1,0.43751,0.00016,24.92194]
[1778719221363,38.42,79579.69,20.1,0.43752,0.00016,24.92203]
[1778719226776,38.42,79584.01,20.1,0.43823,0.00016,24.93043]
[1778719228165,38.42,79584.01,20.1,0.43823,0.00016,24.93043]
[1778719228888,38.42,79583.91,20.1,0.43822,0.00016,24.93027]
[1778719229807,38.43,79577.37,20.1,0.43716,0.00016,24.91772]
[1778719230901,38.43,79577.37,20.1,0.43716,0.00016,24.91772]
[1778719230935,38.43,79577.37,20.1,0.43716,0.00016,24.91772]
[1778719231149,38.43,79577.37,20.1,0.43716,0.00016,24.91772]
[1778719231159,38.43,79572.53,20.1,0.43637,0.00016,24.90445]
[1778719236857,38.42,79570.84,20.1,0.43609,0.00016,24.90111]
[1778719242142,38.42,79569.54,20.1,0.43587,0.00016,24.89853]
[1778719242234,38.42,79569.54,20.1,0.43587,0.00016,24.89853]
[1778719242241,38.42,79569.54,20.1,0.43587,0.00016,24.89853]
[1778719243584,38.42,79569.0,20.1,0.43579,0.00016,24.89745]
[1778719245198,38.42,79566.15,20.1,0.43532,0.00016,24.89182]
[1778719250958,38.42,79567.01,20.1,0.43546,0.00016,24.8935]
[1778719257000,38.42,79566.73,20.1,0.43541,0.00016,24.89293]
[1778719262038,38.42,79567.75,20.1,0.43558,0.00016,24.89494]
[1778719267073,38.42,79570.41,20.1,0.43601,0.00016,24.90017]
[1778719268405,38.42,79570.41,20.1,0.43601,0.00016,24.90017]
[1778719268422,38.42,79570.41,20.1,0.43601,0.00016,24.90017]
[1778719268457,38.42,79570.41,20.1,0.43601,0.00016,24.90017]
[1778719268596,38.42,79572.11,20.1,0.43628,0.00016,24.9035]
[1778719269284,38.42,79572.11,20.1,0.43628,0.00016,24.9035]
[1778719269294,38.42,79565.16,20.1,0.43516,0.00016,24.88979]
[1778719270545,38.42,79565.16,20.1,0.43516,0.00016,24.88979]
[1778719270604,38.42,79561.81,20.1,0.43461,0.00016,24.88311]
[1778719271901,38.42,79562.44,20.1,0.43472,0.00016,24.88437]
[1778719272363,38.42,79562.44,20.1,0.43472,0.00016,24.88437]
[1778719272464,38.42,79562.78,20.1,0.43477,0.00016,24.88506]
[1778719277426,38.42,79561.15,20.1,0.4345,0.00016,24.88177]
[1778719277650,38.42,79561.35,20.1,0.43454,0.00016,24.88216]
[1778719277655,38.42,79561.35,20.1,0.43454,0.00016,24.88216]
[1778719278851,38.42,79558.29,20.1,0.43404,0.00016,24.876]
[1778719279155,38.42,79558.29,20.1,0.43404,0.00016,24.876]
[1778719280186,38.42,79557.17,20.1,0.43386,0.00016,24.87373]
[1778719287213,38.41,79554.2,20.1,0.43336,0.00016,24.86759]
[1778719289187,38.41,79554.55,20.1,0.43342,0.00016,24.86829]
[1778719289251,38.41,79554.55,20.1,0.43342,0.00016,24.86829]
[1778719289352,38.41,79555.2,20.1,0.43352,0.00016,24.86959]
[1778719289682,38.41,79555.2,20.1,0.43352,0.00016,24.86959]
[1778719290102,38.41,79555.2,20.1,0.43352,0.00016,24.86959]
[1778719290234,38.41,79562.32,20.1,0.43468,0.00016,24.88393]
[1778719292315,38.41,79564.34,20.1,0.43499,0.00016,24.88409]
[1778719292569,38.41,79564.34,20.1,0.43499,0.00016,24.88409]
[1778719298291,38.41,79559.16,20.1,0.43416,0.00016,24.87374]
[1778719301413,38.41,79558.76,20.1,0.43409,0.00016,24.87294]
[1778719301514,38.41,79558.68,20.1,0.43408,0.00016,24.87279]
[1778719302542,38.41,79558.68,20.1,0.43408,0.00016,24.87279]
[1778719302643,38.41,79557.75,20.1,0.43393,0.00016,24.8709]
[1778719304071,38.41,79559.93,20.1,0.43428,0.00016,24.8753]
[1778719309369,38.41,79559.21,20.1,0.43417,0.00016,24.87386]
[1778719316418,38.41,79559.05,20.1,0.43414,0.00016,24.87356]
[1778719318618,38.41,79558.69,20.1,0.43408,0.00016,24.87283]
[1778719320475,38.41,79558.08,20.1,0.43398,0.00016,24.87161]
[1778719320576,38.41,79558.06,20.1,0.43398,0.00016,24.87157]
[1778719322327,38.41,79555.96,20.1,0.43364,0.00016,24.86732]
[1778719327495,38.41,79552.59,20.1,0.43309,0.00016,24.86042]
[1778719338560,38.41,79552.44,20.1,0.43306,0.00016,24.86011]
[1778719338562,38.41,79552.44,20.1,0.43306,0.00016,24.86011]
[1778719338572,38.4,79553.18,20.1,0.43317,0.00016,24.8615]
[1778719338830,38.4,79553.18,20.1,0.43317,0.00016,24.8615]
[1778719338902,38.4,79553.18,20.1,0.43317,0.00016,24.8615]
[1778719339186,38.4,79553.18,20.1,0.43317,0.00016,24.8615]
[1778719339579,38.4,79565.64,20.1,0.43519,0.00016,24.88656]
[1778719344614,38.4,79567.04,20.1,0.43542,0.00016,24.88931]
[1778719347249,38.4,79567.02,20.1,0.43541,0.00016,24.88926]
[1778719352673,38.4,79567.15,20.1,0.43542,0.00016,24.88562]
[1778719357709,38.4,79567.06,20.1,0.4354,0.00016,24.88543]
[1778719362747,38.4,79566.65,20.1,0.43534,0.00016,24.8846]
[1778719367782,38.4,79566.24,20.1,0.43527,0.00016,24.88377]
[1778719370282,38.4,79566.37,20.1,0.43529,0.00016,24.88403]
[1778719377549,38.4,79564.88,20.1,0.43505,0.00016,24.88106]
[1778719378584,38.4,79564.67,20.1,0.43501,0.00016,24.88064]
[1778719380564,38.4,79566.88,20.1,0.43537,0.00016,24.88503]
[1778719381291,38.4,79566.8,20.1,0.43536,0.00016,24.88487]
[1778719381297,38.4,79566.8,20.1,0.43536,0.00016,24.88487]
[1778719381883,38.4,79574.4,20.1,0.43659,0.00016,24.8998]
[1778719385500,38.4,79578.57,20.1,0.43727,0.00016,24.90788]
[1778719385501,38.4,79579.15,20.1,0.43736,0.00016,24.90898]
[1778719385750,38.4,79579.15,20.1,0.43736,0.00016,24.90898]
[1778719388565,38.4,79582.22,20.1,0.43786,0.00016,24.91493]
[1778719393137,38.4,79585.07,20.1,0.43833,0.00016,24.92043]
[1778719393139,38.4,79585.07,20.1,0.43833,0.00016,24.92043]
[1778719397876,38.41,79586.12,20.1,0.43851,0.00016,24.92254]
[1778719404063,38.41,79586.62,20.1,0.4386,0.00016,24.92362]
[1778719409098,38.42,79586.03,20.1,0.43852,0.00016,24.92258]
[1778719414133,38.42,79586.14,20.1,0.43853,0.00016,24.91901]
[1778719419168,38.43,79587.33,20.1,0.43873,0.00016,24.92135]
[1778719424205,38.43,79587.44,20.1,0.43876,0.00016,24.92165]
[1778719429240,38.44,79587.81,20.1,0.43883,0.00016,24.92243]
[1778719434275,38.44,79586.03,20.1,0.43855,0.00016,24.91915]
[1778719439310,38.45,79586.36,20.1,0.43861,0.00016,24.91987]
[1778719444345,38.45,79589.04,20.1,0.43906,0.00016,24.92502]
[1778719447194,38.45,79589.07,20.1,0.43906,0.00016,24.92511]
[1778719450716,38.45,79590.89,20.1,0.43936,0.00016,24.92857]
[1778719450774,38.45,79590.89,20.1,0.43936,0.00016,24.92857]
[1778719450795,38.45,79590.89,20.1,0.43936,0.00016,24.92857]
[1778719450816,38.46,79590.92,20.1,0.43937,0.00016,24.92867]
[1778719451662,38.46,79590.92,20.1,0.43937,0.00016,24.92867]
[1778719451669,38.46,79597.19,20.1,0.44039,0.00016,24.94038]
[1778719452279,38.46,79597.19,20.1,0.44039,0.00016,24.94038]
[1778719454657,38.46,79599.41,20.1,0.44076,0.00016,24.94452]
[1778719455628,38.46,79599.63,20.1,0.44079,0.00016,24.94495]
[1778719460921,38.47,79599.68,20.1,0.44081,0.00016,24.94516]
[1778719461464,38.47,79608.31,20.1,0.44222,0.00016,24.96091]
[1778719462247,38.47,79608.31,20.1,0.44222,0.00016,24.96091]
[1778719462601,38.47,79608.31,20.1,0.44222,0.00016,24.96091]
[1778719463267,38.47,79610.7,20.1,0.44261,0.00016,24.96523]
[1778719468435,38.48,79608.95,20.1,0.44233,0.00016,24.96217]
[1778719473551,38.49,79608.39,20.1,0.44225,0.00016,24.9575]
[1778719476199,38.49,79606.65,20.1,0.44198,0.00016,24.95441]
[1778719476350,38.49,79606.65,20.1,0.44198,0.00016,24.95441]
[1778719481279,38.5,79599.44,20.1,0.44082,0.00016,24.94137]
[1778719486643,38.51,79605.7,20.1,0.44185,0.00016,24.95296]
[1778719491678,38.51,79606.29,20.1,0.44196,0.00016,24.95414]
[1778719493657,38.52,79607.31,20.1,0.44213,0.00016,24.95601]
[1778719494239,38.52,79610.42,20.1,0.44263,0.00016,24.96162]
[1778719494643,38.52,79610.42,20.1,0.44263,0.00016,24.96162]
[1778719495319,38.52,79612.85,20.1,0.44303,0.00016,24.96599]
[1778719495678,38.52,79612.85,20.1,0.44303,0.00016,24.96599]
[1778719499147,38.52,79614.23,20.1,0.44327,0.00016,24.96856]
[1778719499752,38.52,79614.23,20.1,0.44327,0.00016,24.96856]
[1778719500507,38.53,79614.47,20.1,0.44331,0.00016,24.96901]
[1778719502119,38.53,79620.45,20.1,0.44428,0.00016,24.97961]
[1778719506959,38.53,79627.58,20.1,0.44543,0.00016,24.99193]
[1778719510965,38.52,79625.33,20.1,0.44507,0.00016,24.98802]
[1778719515728,38.52,79628.89,20.1,0.44564,0.00016,24.99413]
[1778719515763,38.52,79628.89,20.1,0.44564,0.00016,24.99413]
[1778719515803,38.52,79628.89,20.1,0.44564,0.00016,24.99413]
[1778719515828,38.52,79628.89,20.1,0.44564,0.00016,24.99413]
[1778719515839,38.52,79628.89,20.1,0.44564,0.00016,24.99413]
[1778719515841,38.52,79628.89,20.1,0.44564,0.00016,24.99413]
[1778719516838,38.52,79630.5,20.1,0.4459,0.00016,24.99688]
[1778719516927,38.52,79630.77,20.1,0.44594,0.00016,24.99734]
[1778719522898,38.52,79629.18,20.1,0.44568,0.00016,24.99459]
[1778719525794,38.52,79629.37,20.1,0.44571,0.00016,24.99491]
[1778719527933,38.52,79623.13,20.1,0.4447,0.00016,24.9841]
[1778719528936,38.52,79623.13,20.1,0.4447,0.00016,24.9841]
[1778719529788,38.52,79623.13,20.1,0.4447,0.00016,24.9841]
[1778719529863,38.52,79623.13,20.1,0.4447,0.00016,24.9841]
[1778719530805,38.52,79623.98,20.1,0.44483,0.00016,24.98556]
[1778719530821,38.52,79630.57,20.1,0.4459,0.00016,24.99691]
[1778719531357,38.52,79630.57,20.1,0.4459,0.00016,24.99691]
[1778719535462,38.52,79632.49,20.1,0.4462,0.00016,24.99633]
[1778719541132,38.52,79633.75,20.1,0.44641,0.00016,24.99846]
[1778719541162,38.52,79633.75,20.1,0.44641,0.00016,24.99846]
[1778719541183,38.52,79633.75,20.1,0.44641,0.00016,24.99846]
[1778719541447,38.52,79633.75,20.1,0.44641,0.00016,24.99846]
[1778719541534,38.52,79633.75,20.1,0.44641,0.00016,24.99846]
[1778719541730,38.52,79633.75,20.1,0.44641,0.00016,24.99846]
[1778719541789,38.52,79633.75,20.1,0.44641,0.00016,24.99846]
[1778719542170,38.52,79635.71,20.1,0.44672,0.00016,25.00178]
[1778719542500,38.52,79635.71,20.1,0.44672,0.00016,25.00178]
[1778719544634,38.52,79637.05,20.1,0.44694,0.00016,25.00404]
[1778719545932,38.52,79633.4,20.1,0.44635,0.00016,24.99787]
[1778719546984,38.52,79631.27,20.1,0.446,0.00016,24.99424]
[1778719552101,38.51,79634.45,20.1,0.44652,0.00016,24.99963]
[1778719557136,38.51,79634.25,20.1,0.44649,0.00016,24.99929]
[1778719562172,38.51,79638.38,20.1,0.44715,0.00016,25.00624]
[1778719563195,38.51,79638.38,20.1,0.44715,0.00016,25.00624]
[1778719563272,38.51,79638.38,20.1,0.44715,0.00016,25.00624]
[1778719563323,38.51,79638.38,20.1,0.44715,0.00016,25.00624]
[1778719563874,38.51,79638.38,20.1,0.44715,0.00016,25.00624]
[1778719565518,38.51,79639.35,20.1,0.44731,0.00016,25.00787]
[1778719566458,38.51,79639.51,20.1,0.44734,0.00016,25.00814]
[1778719566547,38.51,79639.51,20.1,0.44734,0.00016,25.00814]
[1778719569491,38.51,79637.9,20.1,0.44708,0.00016,25.00544]
[1778719572904,38.51,79639.45,20.1,0.44733,0.00016,25.00804]
[1778719574258,38.51,79647.55,20.1,0.44865,0.00016,25.02146]
[1778719575615,38.51,79647.55,20.1,0.44865,0.00016,25.02146]
[1778719576229,38.51,79647.87,20.1,0.4487,0.00016,25.022]
[1778719576242,38.51,79647.87,20.1,0.4487,0.00016,25.022]
[1778719579606,38.52,79648.14,20.1,0.44874,0.00016,25.02245]
[1778719579707,38.52,79646.76,20.1,0.44852,0.00016,25.0202]
[1778719583601,38.52,79649.2,20.1,0.44892,0.00016,25.0242]
[1778719584290,38.52,79651.92,20.1,0.44936,0.00016,25.02863]
[1778719588025,38.52,79654.25,20.1,0.44974,0.00016,25.03239]
[1778719588616,38.52,79654.25,20.1,0.44974,0.00016,25.03239]
[1778719588685,38.52,79654.25,20.1,0.44974,0.00016,25.03239]
[1778719592121,38.52,79655.54,20.1,0.44994,0.00016,25.03061]
[1778719592170,38.52,79655.54,20.1,0.44994,0.00016,25.03061]
[1778719592187,38.52,79655.54,20.1,0.44994,0.00016,25.03061]
[1778719592219,38.52,79655.54,20.1,0.44994,0.00016,25.03061]
[1778719592373,38.52,79655.54,20.1,0.44994,0.00016,25.03061]
[1778719592631,38.52,79655.54,20.1,0.44994,0.00016,25.03061]
[1778719592713,38.52,79651.96,20.1,0.44936,0.00016,25.02483]
[1778719593166,38.52,79651.96,20.1,0.44936,0.00016,25.02483]
[1778719593394,38.52,79642.44,20.1,0.44781,0.00016,25.0092]
[1778719594297,38.52,79642.44,20.1,0.44781,0.00016,25.0092]
[1778719595418,38.52,79642.6,20.1,0.44784,0.00016,25.00948]
[1778719595808,38.52,79645.36,20.1,0.44828,0.00016,25.01405]
[1778719597151,38.52,79645.94,20.1,0.44838,0.00016,25.01501]
[1778719598628,38.52,79648.31,20.1,0.44876,0.00016,25.0189]
[1778719602584,38.52,79652.81,20.1,0.44949,0.00016,25.02622]
[1778719602938,38.52,79652.81,20.1,0.44949,0.00016,25.02622]
[1778719602679,38.52,79652.89,20.1,0.44951,0.00016,25.02634]
[1778719603557,38.52,79652.89,20.1,0.44951,0.00016,25.02634]
[1778719603720,38.52,79652.89,20.1,0.44951,0.00016,25.02634]
[1778719604335,38.52,79647.61,20.1,0.44865,0.00016,25.01775]
[1778719604471,38.52,79641.3,20.1,0.44763,0.00016,25.00733]
[1778719606440,38.52,79639.43,20.1,0.44732,0.00016,25.00421]
[1778719608705,38.52,79641.13,20.1,0.4476,0.00016,25.00705]
[1778719608743,38.52,79641.13,20.1,0.4476,0.00016,25.00705]
[1778719608795,38.52,79641.31,20.1,0.44763,0.00016,25.00736]
[1778719609642,38.52,79641.31,20.1,0.44763,0.00016,25.00736]
[1778719615549,38.52,79647.66,20.1,0.44866,0.00016,25.01786]
[1778719618279,38.52,79647.58,20.1,0.44865,0.00016,25.01773]
[1778719618323,38.52,79647.58,20.1,0.44865,0.00016,25.01773]
[1778719618570,38.52,79646.25,20.1,0.44843,0.00016,25.01555]
[1778719619870,38.52,79646.25,20.1,0.44843,0.00016,25.01555]
[1778719625011,38.52,79640.73,20.1,0.44754,0.00016,25.00643]
[1778719630659,38.52,79636.91,20.1,0.44692,0.00016,25.00003]
[1778719634147,38.52,79636.38,20.1,0.44683,0.00016,24.99914]
[1778719634210,38.52,79636.38,20.1,0.44683,0.00016,24.99914]
[1778719634687,38.52,79623.33,20.1,0.44472,0.00016,24.97678]
[1778719635151,38.52,79623.33,20.1,0.44472,0.00016,24.97678]
[1778719635625,38.52,79623.33,20.1,0.44472,0.00016,24.97678]
[1778719635697,38.52,79623.33,20.1,0.44472,0.00016,24.97678]
[1778719635700,38.52,79617.31,20.1,0.44374,0.00016,24.96623]
[1778719638412,38.52,79616.86,20.1,0.44366,0.00016,24.96542]
[1778719644758,38.52,79615.3,20.1,0.4434,0.00016,24.9626]
[1778719647779,38.52,79622.04,20.1,0.4445,0.00016,24.97444]
[1778719652677,38.51,79622.02,20.1,0.44448,0.00016,24.97051]
[1778719653867,38.51,79622.96,20.1,0.44463,0.00016,24.97214]
[1778719659768,38.51,79627.24,20.1,0.44532,0.00016,24.97951]
[1778719659892,38.51,79627.24,20.1,0.44532,0.00016,24.97951]
[1778719665127,38.51,79625.29,20.1,0.445,0.00016,24.97609]
[1778719666980,38.51,79625.97,20.1,0.44511,0.00016,24.97726]
[1778719670941,38.5,79632.34,20.1,0.44614,0.00016,24.98817]
[1778719675976,38.5,79631.2,20.1,0.44595,0.00016,24.98622]
[1778719677890,38.5,79631.69,20.1,0.44603,0.00016,24.98705]
[1778719682794,38.5,79632.27,20.1,0.44612,0.00016,24.98802]
[1778719684309,38.5,79633.55,20.1,0.44633,0.00016,24.9902]
[1778719684331,38.5,79633.55,20.1,0.44633,0.00016,24.9902]
[1778719684510,38.5,79633.55,20.1,0.44633,0.00016,24.9902]
[1778719684591,38.5,79633.55,20.1,0.44633,0.00016,24.9902]
[1778719684604,38.5,79633.55,20.1,0.44633,0.00016,24.9902]
[1778719684640,38.5,79633.55,20.1,0.44633,0.00016,24.9902]
[1778719685039,38.5,79639.73,20.1,0.44733,0.00016,25.00062]
[1778719687460,38.5,79645.06,20.1,0.4482,0.00016,25.00949]
[1778719687571,38.5,79645.06,20.1,0.4482,0.00016,25.00949]
[1778719687820,38.5,79645.06,20.1,0.4482,0.00016,25.00949]
[1778719687858,38.5,79645.06,20.1,0.4482,0.00016,25.00949]
[1778719688660,38.5,79645.06,20.1,0.4482,0.00016,25.00949]
[1778719694859,38.5,79638.32,20.1,0.44711,0.00016,24.99827]
[1778719697082,38.5,79638.42,20.1,0.44712,0.00016,24.99844]
[1778719697135,38.5,79638.42,20.1,0.44712,0.00016,24.99844]
[1778719698193,38.5,79638.79,20.1,0.44718,0.00016,24.99906]
[1778719698279,38.5,79641.37,20.1,0.4476,0.00016,25.00338]
[1778719699160,38.5,79641.37,20.1,0.4476,0.00016,25.00338]
[1778719699636,38.5,79641.37,20.1,0.4476,0.00016,25.00338]
[1778719699660,38.5,79641.63,20.1,0.44765,0.00016,25.00382]
[1778719701427,38.5,79642.19,20.1,0.44774,0.00016,25.00475]
[1778719701465,38.5,79642.19,20.1,0.44774,0.00016,25.00475]
[1778719705441,38.5,79638.39,20.1,0.44712,0.00016,24.99841]
[1778719711041,38.5,79637.53,20.1,0.44698,0.00016,24.99696]
[1778719713508,38.5,79640.21,20.1,0.44741,0.00016,24.9976]
[1778719714675,38.5,79639.83,20.1,0.44735,0.00016,24.99697]
[1778719719698,38.5,79639.25,20.1,0.44725,0.00016,24.996]
[1778719725322,38.5,79639.62,20.1,0.44731,0.00016,24.99663]
[1778719726924,38.5,79639.62,20.1,0.44731,0.00016,24.99663]
[1778719726970,38.5,79639.62,20.1,0.44731,0.00016,24.99663]
[1778719735392,38.5,79636.26,20.1,0.44677,0.00016,24.99098]
[1778719740427,38.5,79637.7,20.1,0.447,0.00016,24.9934]
[1778719743600,38.5,79637.73,20.1,0.447,0.00016,24.99345]
[1778719743618,38.5,79637.73,20.1,0.447,0.00016,24.99345]
[1778719745344,38.5,79636.51,20.1,0.44681,0.00016,24.99139]
[1778719749228,38.5,79632.87,20.1,0.44621,0.00016,24.98522]
[1778719755532,38.5,79631.74,20.1,0.44603,0.00016,24.98327]
[1778719757337,38.5,79631.74,20.1,0.44603,0.00016,24.98327]
[1778719757429,38.5,79631.74,20.1,0.44603,0.00016,24.98327]
[1778719757546,38.5,79625.87,20.1,0.44507,0.00016,24.97317]
[1778719758813,38.5,79625.87,20.1,0.44507,0.00016,24.97317]
[1778719758862,38.5,79625.87,20.1,0.44507,0.00016,24.97317]
[1778719764755,38.5,79623.21,20.1,0.44464,0.00016,24.96851]
[1778719764782,38.5,79623.21,20.1,0.44464,0.00016,24.96851]
[1778719764839,38.5,79623.21,20.1,0.44464,0.00016,24.96851]
[1778719765602,38.5,79609.61,20.1,0.44243,0.00016,24.9444]
[1778719770637,38.5,79604.48,20.1,0.44161,0.00016,24.93524]
[1778719772307,38.51,79602.82,20.1,0.44133,0.00016,24.92837]
[1778719776679,38.51,79604.34,20.1,0.44159,0.00016,24.93125]
[1778719777614,38.51,79604.34,20.1,0.44159,0.00016,24.93125]
[1778719780450,38.51,79604.22,20.1,0.44157,0.00016,24.93108]
[1778719780801,38.51,79604.22,20.1,0.44157,0.00016,24.93108]
[1778719781904,38.52,79602.06,20.1,0.44123,0.00016,24.92718]
[1778719781943,38.52,79602.06,20.1,0.44123,0.00016,24.92718]
[1778719782005,38.52,79595.68,20.1,0.44019,0.00016,24.91545]
[1778719782287,38.52,79595.68,20.1,0.44019,0.00016,24.91545]
[1778719782658,38.52,79595.68,20.1,0.44019,0.00016,24.91545]
[1778719783273,38.52,79594.25,20.1,0.43996,0.00016,24.91277]
[1778719783291,38.52,79594.25,20.1,0.43996,0.00016,24.91277]
[1778719788763,38.51,79596.54,20.1,0.44032,0.00016,24.91689]
[1778719791755,38.51,79595.84,20.1,0.4402,0.00016,24.91555]
[1778719798833,38.5,79596.03,20.1,0.44021,0.00016,24.91574]
[1778719803868,38.49,79596.41,20.1,0.44026,0.00016,24.91634]
[1778719808903,38.49,79597.77,20.1,0.44047,0.00016,24.91875]
[1778719810184,38.49,79597.77,20.1,0.44047,0.00016,24.91875]
[1778719811925,38.48,79589.46,20.1,0.43912,0.00016,24.90319]
[1778719816960,38.48,79588.41,20.1,0.43894,0.00016,24.90113]
[1778719822876,38.48,79588.51,20.1,0.43895,0.00016,24.90128]
[1778719822963,38.48,79588.51,20.1,0.43895,0.00016,24.90128]
[1778719822968,38.48,79588.51,20.1,0.43895,0.00016,24.90128]
[1778719823289,38.47,79584.59,20.1,0.43831,0.00016,24.8938]
[1778719824009,38.47,79578.45,20.1,0.43731,0.00016,24.88202]
[1778719827968,38.47,79575.91,20.1,0.4369,0.00016,24.87708]
[1778719828968,38.47,79575.45,20.1,0.43682,0.00016,24.87618]
[1778719829467,38.47,79574.69,20.1,0.4367,0.00016,24.8747]
[1778719832310,38.47,79572.15,20.1,0.43627,0.00016,24.86586]
[1778719833668,38.47,79572.99,20.1,0.43641,0.00016,24.86749]
[1778719839114,38.47,79572.99,20.1,0.43641,0.00016,24.86745]
[1778719844149,38.47,79572.26,20.1,0.43628,0.00016,24.866]
[1778719849184,38.46,79576.33,20.1,0.43694,0.00016,24.87388]
[1778719852661,38.46,79578.52,20.1,0.43729,0.00016,24.87809]
[1778719852715,38.46,79578.52,20.1,0.43729,0.00016,24.87809]
[1778719852744,38.46,79578.52,20.1,0.43729,0.00016,24.87809]
[1778719853213,38.46,79572.38,20.1,0.4363,0.00016,24.86615]
[1778719853875,38.46,79572.38,20.1,0.4363,0.00016,24.86615]
[1778719857197,38.46,79567.69,20.1,0.43553,0.00016,24.85693]
[1778719861681,38.46,79565.61,20.1,0.4352,0.00016,24.8528]
[1778719861941,38.46,79565.61,20.1,0.4352,0.00016,24.8528]
[1778719862611,38.46,79566.03,20.1,0.43526,0.00016,24.85363]
[1778719862680,38.46,79566.03,20.1,0.43526,0.00016,24.85363]
[1778719862712,38.46,79574.82,20.1,0.43669,0.00016,24.87089]
[1778719866367,38.46,79578.67,20.1,0.43731,0.00016,24.87832]
[1778719866395,38.46,79578.67,20.1,0.43731,0.00016,24.87832]
[1778719867312,38.46,79587.67,20.1,0.43877,0.00016,24.8955]
[1778719869255,38.46,79589.92,20.1,0.43913,0.00016,24.89973]
[1778719874361,38.45,79589.31,20.1,0.43902,0.00016,24.89848]
[1778719880403,38.45,79590.1,20.1,0.43914,0.00016,24.89988]
[1778719885438,38.44,79589.83,20.1,0.43909,0.00016,24.89929]
[1778719887682,38.44,79590.05,20.1,0.43913,0.00016,24.89969]
[1778719887724,38.44,79590.05,20.1,0.43913,0.00016,24.89969]
[1778719887782,38.44,79589.89,20.1,0.4391,0.00016,24.89937]
[1778719888839,38.44,79589.89,20.1,0.4391,0.00016,24.89937]
[1778719889721,38.44,79589.75,20.1,0.43907,0.00016,24.8991]
[1778719895904,38.44,79589.75,20.1,0.43908,0.00016,24.89911]
[1778719899903,38.45,79590.25,20.1,0.43915,0.00016,24.89627]
[1778719899944,38.45,79590.25,20.1,0.43915,0.00016,24.89627]
[1778719900043,38.45,79585.63,20.1,0.43841,0.00016,24.88756]
[1778719902925,38.45,79580.66,20.1,0.4376,0.00016,24.87804]
[1778719909610,38.44,79579.7,20.1,0.43744,0.00016,24.87612]
[1778719915652,38.44,79579.59,20.1,0.43741,0.00016,24.87586]
[1778719920687,38.44,79575.53,20.1,0.43675,0.00016,24.86796]
[1778719925723,38.44,79576.14,20.1,0.43685,0.00016,24.86911]
[1778719930758,38.43,79576.9,20.1,0.43696,0.00016,24.87054]
[1778719935793,38.43,79577.77,20.1,0.4371,0.00016,24.87219]
[1778719938697,38.43,79579.21,20.1,0.43733,0.00016,24.87495]
[1778719943849,38.43,79585.31,20.1,0.43832,0.00016,24.88656]
[1778719949891,38.42,79585.31,20.1,0.43831,0.00016,24.88648]
[1778719954926,38.42,79585.07,20.1,0.43825,0.00016,24.88209]
[1778719959961,38.42,79584.94,20.1,0.43822,0.00016,24.88178]
[1778719964996,38.41,79585.11,20.1,0.43825,0.00016,24.88205]
[1778719970031,38.41,79585.36,20.1,0.43828,0.00016,24.88246]
[1778719975066,38.41,79583.36,20.1,0.43795,0.00016,24.87859]
[1778719980923,38.4,79583.43,20.1,0.43796,0.00016,24.87869]
[1778719980946,38.4,79583.43,20.1,0.43796,0.00016,24.87869]
[1778719981147,38.4,79583.43,20.1,0.43796,0.00016,24.87869]
[1778719986202,38.4,79584.49,20.1,0.43812,0.00016,24.88067]
[1778719991262,38.4,79587.71,20.1,0.43864,0.00016,24.88676]
[1778719991362,38.4,79577.69,20.1,0.43701,0.00016,24.86752]
[1778719992332,38.4,79577.69,20.1,0.43701,0.00016,24.86752]
[1778720002315,38.4,79577.35,20.1,0.43695,0.00016,24.8668]
[1778720003965,38.4,79577.35,20.1,0.43695,0.00016,24.8668]
[1778720004009,38.4,79577.35,20.1,0.43695,0.00016,24.8668]
[1778720004024,38.4,79577.35,20.1,0.43695,0.00016,24.8668]
[1778720005237,38.4,79572.55,20.1,0.43617,0.00016,24.85743]
[1778720005632,38.39,79568.12,20.1,0.43545,0.00016,24.8487]
[1778720007245,38.39,79568.44,20.1,0.4355,0.00016,24.84933]
[1778720007309,38.39,79568.44,20.1,0.4355,0.00016,24.84933]
[1778720007350,38.39,79567.53,20.1,0.43536,0.00016,24.84753]
[1778720007681,38.39,79567.53,20.1,0.43536,0.00016,24.84753]
[1778720012326,38.4,79565.35,20.1,0.43499,0.00016,24.83933]
[1778720012346,38.4,79565.35,20.1,0.43499,0.00016,24.83933]
[1778720012368,38.4,79565.35,20.1,0.43499,0.00016,24.83933]
[1778720013944,38.4,79565.64,20.1,0.43504,0.00016,24.83991]
[1778720014062,38.4,79565.64,20.1,0.43504,0.00016,24.83991]
[1778720015283,38.4,79568.89,20.1,0.43557,0.00016,24.84636]
[1778720017246,38.4,79568.57,20.1,0.43551,0.00016,24.84572]
[1778720017255,38.4,79568.57,20.1,0.43551,0.00016,24.84572]
[1778720017268,38.4,79568.61,20.1,0.43552,0.00016,24.8458]
[1778720018567,38.4,79561.29,20.1,0.43433,0.00016,24.83122]
[1778720022755,38.4,79561.99,20.1,0.43444,0.00016,24.83262]
[1778720025626,38.39,79561.66,20.1,0.43439,0.00016,24.83195]
[1778720026420,38.39,79562.02,20.1,0.43445,0.00016,24.83267]
[1778720028550,38.39,79560.57,20.1,0.43421,0.00016,24.82976]
[1778720028553,38.39,79560.57,20.1,0.43421,0.00016,24.82976]
[1778720032291,38.39,79558.78,20.1,0.43392,0.00016,24.82614]
[1778720033256,38.39,79558.62,20.1,0.43389,0.00016,24.82581]
[1778720033350,38.39,79558.62,20.1,0.43389,0.00016,24.82581]
[1778720033604,38.39,79558.62,20.1,0.43389,0.00016,24.82581]
[1778720034266,38.39,79558.62,20.1,0.43389,0.00016,24.82581]
[1778720034368,38.4,79545.67,20.1,0.4318,0.00016,24.79939]
[1778720034549,38.4,79535.48,20.1,0.43014,0.00016,24.77807]
[1778720035995,38.4,79535.48,20.1,0.43014,0.00016,24.77807]
[1778720036022,38.4,79535.48,20.1,0.43014,0.00016,24.77807]
[1778720038642,38.4,79534.05,20.1,0.42992,0.00016,24.77518]
[1778720039546,38.4,79533.63,20.1,0.42986,0.00016,24.77432]
[1778720039696,38.4,79533.63,20.1,0.42986,0.00016,24.77432]
[1778720039723,38.4,79533.63,20.1,0.42986,0.00016,24.77432]
[1778720039777,38.4,79533.63,20.1,0.42986,0.00016,24.77432]
[1778720044226,38.41,79533.81,20.1,0.4299,0.00016,24.77488]
[1778720050382,38.42,79534.1,20.1,0.42997,0.00016,24.77576]
[1778720055701,38.43,79532.15,20.1,0.42969,0.00016,24.77194]
[1778720060737,38.44,79531.5,20.1,0.4296,0.00016,24.77078]
[1778720065771,38.45,79528.4,20.1,0.42912,0.00016,24.76439]
[1778720068967,38.46,79524.72,20.1,0.42853,0.00016,24.75659]
[1778720073599,38.46,79525.7,20.1,0.42869,0.00016,24.75498]
[1778720074620,38.46,79526.32,20.1,0.42879,0.00016,24.75635]
[1778720076917,38.47,79528.05,20.1,0.42908,0.00016,24.76009]
[1778720077040,38.47,79528.05,20.1,0.42908,0.00016,24.76009]
[1778720077854,38.47,79529.52,20.1,0.42932,0.00016,24.76329]
[1778720077857,38.47,79529.52,20.1,0.42932,0.00016,24.76329]
[1778720077862,38.47,79536.39,20.1,0.43044,0.00016,24.77785]
[1778720080332,38.47,79537.86,20.1,0.43067,0.00016,24.78093]
[1778720085918,38.46,79534.53,20.1,0.43012,0.00016,24.7738]
[1778720090953,38.46,79534.15,20.1,0.43005,0.00016,24.77292]
[1778720098002,38.46,79536.65,20.1,0.43045,0.00016,24.77806]
[1778720100854,38.45,79536.35,20.1,0.4304,0.00016,24.7774]
[1778720104045,38.45,79545.81,20.1,0.43192,0.00016,24.79702]
[1778720107673,38.45,79545.09,20.1,0.4318,0.00016,24.79549]
[1778720107749,38.45,79545.09,20.1,0.4318,0.00016,24.79549]
[1778720107821,38.45,79545.09,20.1,0.4318,0.00016,24.79549]
[1778720111295,38.45,79554.06,20.1,0.43325,0.00016,24.81385]
[1778720111435,38.45,79554.06,20.1,0.43325,0.00016,24.81385]
[1778720111473,38.45,79554.06,20.1,0.43325,0.00016,24.81385]
[1778720111477,38.45,79554.06,20.1,0.43325,0.00016,24.81385]
[1778720111556,38.45,79553.72,20.1,0.4332,0.00016,24.81315]
[1778720111593,38.45,79553.72,20.1,0.4332,0.00016,24.81315]
[1778720112467,38.45,79557.79,20.1,0.43386,0.00016,24.8214]
[1778720112671,38.45,79557.79,20.1,0.43386,0.00016,24.8214]
[1778720113108,38.45,79564.96,20.1,0.43502,0.00016,24.83575]
[1778720118145,38.45,79565.16,20.1,0.43505,0.00016,24.83613]
[1778720120983,38.45,79565.02,20.1,0.43503,0.00016,24.83584]
[1778720121017,38.45,79565.02,20.1,0.43503,0.00016,24.83584]
[1778720121166,38.45,79562.0,20.1,0.43454,0.00016,24.82981]
[1778720122245,38.45,79562.0,20.1,0.43454,0.00016,24.82981]
[1778720122325,38.45,79559.57,20.1,0.43414,0.00016,24.82495]
[1778720125683,38.45,79561.06,20.1,0.43438,0.00016,24.82794]
[1778720128948,38.45,79563.99,20.1,0.43486,0.00016,24.83378]
[1778720129222,38.45,79560.24,20.1,0.43425,0.00016,24.82628]
[1778720134257,38.45,79557.71,20.1,0.43383,0.00016,24.81731]
[1778720140299,38.44,79559.13,20.1,0.43406,0.00016,24.82017]
[1778720142702,38.44,79559.38,20.1,0.4341,0.00016,24.82067]
[1778720149362,38.44,79559.84,20.1,0.43417,0.00016,24.82159]
[1778720152622,38.44,79560.09,20.1,0.43421,0.00016,24.82209]
[1778720153390,38.44,79560.58,20.1,0.43429,0.00016,24.82308]
[1778720153934,38.44,79560.58,20.1,0.43429,0.00016,24.82308]
[1778720155587,38.44,79563.21,20.1,0.43472,0.00016,24.82834]
[1778720158709,38.44,79562.6,20.1,0.43462,0.00016,24.82712]
[1778720161692,38.44,79566.03,20.1,0.43518,0.00016,24.83394]
[1778720164468,38.44,79572.66,20.1,0.43625,0.00016,24.84699]
[1778720169502,38.44,79572.6,20.1,0.43624,0.00016,24.84683]
[1778720175544,38.44,79572.64,20.1,0.43624,0.00016,24.84688]
[1778720181609,38.44,79570.42,20.1,0.43588,0.00016,24.8425]
[1778720186621,38.44,79572.23,20.1,0.43617,0.00016,24.84603]
[1778720192332,38.44,79572.45,20.1,0.4362,0.00016,24.84644]
[1778720195630,38.44,79571.84,20.1,0.43609,0.00016,24.84136]
[1778720196262,38.44,79570.91,20.1,0.43594,0.00016,24.83953]
[1778720196739,38.44,79569.04,20.1,0.43564,0.00016,24.83584]
[1778720199268,38.44,79565.67,20.1,0.43509,0.00016,24.82917]
[1778720204747,38.44,79565.99,20.1,0.43514,0.00016,24.82982]
[1778720206664,38.44,79568.75,20.1,0.43559,0.00016,24.83528]
[1778720208323,38.44,79568.92,20.1,0.43562,0.00016,24.83561]
[1778720213813,38.44,79569.53,20.1,0.43571,0.00016,24.8368]
[1778720218848,38.44,79567.69,20.1,0.43542,0.00016,24.83317]
[1778720223884,38.44,79569.37,20.1,0.43569,0.00016,24.83649]
[1778720230936,38.44,79568.91,20.1,0.43561,0.00016,24.83558]
[1778720236978,38.44,79569.0,20.1,0.43563,0.00016,24.83576]
[1778720237993,38.44,79569.0,20.1,0.43563,0.00016,24.83576]
[1778720238149,38.44,79569.0,20.1,0.43563,0.00016,24.83576]
[1778720238202,38.44,79569.1,20.1,0.43565,0.00016,24.83596]
[1778720239258,38.44,79569.1,20.1,0.43565,0.00016,24.83596]
[1778720240832,38.44,79565.47,20.1,0.43506,0.00016,24.82877]
[1778720246041,38.43,79563.44,20.1,0.43472,0.00016,24.82471]
[1778720247691,38.43,79563.44,20.1,0.43472,0.00016,24.82471]
[1778720257118,38.43,79562.0,20.1,0.43448,0.00016,24.81792]
[1778720263160,38.43,79561.71,20.1,0.43443,0.00016,24.81732]
[1778720265437,38.43,79560.09,20.1,0.43416,0.00016,24.81407]
[1778720266619,38.43,79560.18,20.1,0.43418,0.00016,24.81424]
[1778720266664,38.43,79560.18,20.1,0.43418,0.00016,24.81424]
[1778720266720,38.43,79562.95,20.1,0.43463,0.00016,24.81978]
[1778720269273,38.43,79567.39,20.1,0.43535,0.00016,24.82862]
[1778720275244,38.43,79566.17,20.1,0.43515,0.00016,24.82621]
[1778720276455,38.43,79566.17,20.1,0.43515,0.00016,24.82621]
[1778720282293,38.43,79571.63,20.1,0.43604,0.00016,24.83698]
[1778720289343,38.43,79574.24,20.1,0.43646,0.00016,24.84207]
[1778720294378,38.43,79574.86,20.1,0.43656,0.00016,24.84326]
[1778720299413,38.43,79570.79,20.1,0.4359,0.00016,24.83528]
[1778720306462,38.43,79570.62,20.1,0.43587,0.00016,24.83495]
[1778720312835,38.43,79570.65,20.1,0.43587,0.00016,24.835]
[1778720318546,38.43,79570.86,20.1,0.4359,0.00016,24.83154]
[1778720323581,38.43,79570.99,20.1,0.43592,0.00016,24.83179]
[1778720328616,38.43,79571.08,20.1,0.43593,0.00016,24.83197]
[1778720333651,38.43,79571.06,20.1,0.43593,0.00016,24.83193]
[1778720335678,38.43,79571.44,20.1,0.43599,0.00016,24.83267]
[1778720340929,38.43,79575.01,20.1,0.43657,0.00016,24.83965]
[1778720340937,38.43,79575.01,20.1,0.43657,0.00016,24.83965]
[1778720341576,38.43,79575.01,20.1,0.43657,0.00016,24.83965]
[1778720341717,38.43,79575.01,20.1,0.43657,0.00016,24.83965]
[1778720341710,38.43,79581.45,20.1,0.43762,0.00016,24.85211]
[1778720342716,38.43,79590.45,20.1,0.43908,0.00016,24.86924]
[1778720347814,38.42,79593.78,20.1,0.43961,0.00016,24.87543]
[1778720350186,38.42,79593.59,20.1,0.43958,0.00016,24.87504]
[1778720355807,38.42,79590.25,20.1,0.43903,0.00016,24.86868]
[1778720356876,38.42,79590.44,20.1,0.43906,0.00016,24.86902]
[1778720364363,38.41,79588.54,20.1,0.43874,0.00016,24.86536]
[1778720367667,38.41,79585.64,20.1,0.43826,0.00016,24.85981]
[1778720367749,38.41,79585.64,20.1,0.43826,0.00016,24.85981]
[1778720368495,38.41,79585.71,20.1,0.43827,0.00016,24.85992]
[1778720369256,38.41,79581.85,20.1,0.43764,0.00016,24.85252]
[1778720374940,38.41,79577.01,20.1,0.43684,0.00016,24.83926]
[1778720379975,38.41,79577.06,20.1,0.43685,0.00016,24.83933]
[1778720381365,38.41,79577.06,20.1,0.43685,0.00016,24.83933]
[1778720381419,38.41,79577.06,20.1,0.43685,0.00016,24.83933]
[1778720381641,38.41,79577.06,20.1,0.43685,0.00016,24.83933]
[1778720382216,38.41,79576.94,20.1,0.43683,0.00016,24.83909]
[1778720388579,38.41,79570.23,20.1,0.43573,0.00016,24.82595]
[1778720388678,38.41,79569.27,20.1,0.43558,0.00016,24.82405]
[1778720391617,38.41,79564.63,20.1,0.43482,0.00016,24.81485]
[1778720393313,38.41,79563.39,20.1,0.43462,0.00016,24.81238]
[1778720397618,38.41,79562.73,20.1,0.43452,0.00016,24.81107]
[1778720397660,38.41,79562.73,20.1,0.43452,0.00016,24.81107]
[1778720397712,38.41,79562.73,20.1,0.43452,0.00016,24.81107]
[1778720397756,38.41,79562.73,20.1,0.43452,0.00016,24.81107]
[1778720397764,38.41,79562.73,20.1,0.43452,0.00016,24.81107]
[1778720397792,38.41,79562.73,20.1,0.43452,0.00016,24.81107]
[1778720398106,38.41,79555.89,20.1,0.43341,0.00016,24.79729]
[1778720400181,38.41,79550.6,20.1,0.43255,0.00016,24.78649]
[1778720400189,38.41,79550.6,20.1,0.43255,0.00016,24.78649]
[1778720400247,38.41,79550.6,20.1,0.43255,0.00016,24.78649]
[1778720400783,38.41,79550.6,20.1,0.43255,0.00016,24.78649]
[1778720400815,38.41,79550.6,20.1,0.43255,0.00016,24.78649]
[1778720400920,38.41,79550.6,20.1,0.43255,0.00016,24.78649]
[1778720400943,38.41,79550.6,20.1,0.43255,0.00016,24.78649]
[1778720401283,38.41,79550.18,20.1,0.43248,0.00016,24.78561]
[1778720401313,38.41,79550.18,20.1,0.43248,0.00016,24.78561]
[1778720401680,38.41,79550.18,20.1,0.43248,0.00016,24.78561]
[1778720401767,38.41,79550.18,20.1,0.43248,0.00016,24.78561]
[1778720401812,38.41,79538.95,20.1,0.43065,0.00016,24.7623]
[1778720402172,38.41,79538.95,20.1,0.43065,0.00016,24.7623]
[1778720402268,38.41,79538.95,20.1,0.43065,0.00016,24.7623]
[1778720402878,38.41,79538.95,20.1,0.43065,0.00016,24.7623]
[1778720402453,38.41,79525.46,20.1,0.42847,0.00016,24.73366]
[1778720402932,38.41,79525.46,20.1,0.42847,0.00016,24.73366]
[1778720403838,38.41,79525.46,20.1,0.42847,0.00016,24.73366]
[1778720403892,38.41,79525.46,20.1,0.42847,0.00016,24.73366]
[1778720404269,38.41,79522.52,20.1,0.42799,0.00016,24.72735]
[1778720404842,38.41,79522.52,20.1,0.42799,0.00016,24.72735]
[1778720404914,38.41,79522.52,20.1,0.42799,0.00016,24.72735]
[1778720406182,38.41,79533.77,20.1,0.42983,0.00016,24.75153]
[1778720406995,38.41,79533.77,20.1,0.42983,0.00016,24.75153]
[1778720412224,38.41,79536.77,20.1,0.43031,0.00016,24.75786]
[1778720413425,38.41,79536.77,20.1,0.43031,0.00016,24.75786]
[1778720414561,38.41,79536.74,20.1,0.43031,0.00016,24.75783]
[1778720414596,38.41,79536.74,20.1,0.43031,0.00016,24.75783]
[1778720415772,38.42,79536.76,20.1,0.43032,0.00016,24.75792]
[1778720415845,38.42,79536.76,20.1,0.43032,0.00016,24.75792]
[1778720415849,38.42,79536.76,20.1,0.43032,0.00016,24.75792]
[1778720415835,38.42,79546.74,20.1,0.43194,0.00016,24.77873]
[1778720416006,38.42,79546.74,20.1,0.43194,0.00016,24.77873]
[1778720416355,38.42,79546.74,20.1,0.43194,0.00016,24.77873]
[1778720416415,38.41,79555.7,20.1,0.43339,0.00016,24.79706]
[1778720418449,38.41,79558.01,20.1,0.43377,0.00016,24.80174]
[1778720418484,38.41,79558.01,20.1,0.43377,0.00016,24.80174]
[1778720420127,38.41,79558.02,20.1,0.43376,0.00016,24.8017]
[1778720420173,38.41,79558.02,20.1,0.43376,0.00016,24.8017]
[1778720420185,38.41,79558.02,20.1,0.43376,0.00016,24.8017]
[1778720420280,38.41,79557.99,20.1,0.43375,0.00016,24.80162]
[1778720425315,38.41,79558.86,20.1,0.4339,0.00016,24.80341]
[1778720427858,38.41,79558.62,20.1,0.43386,0.00016,24.80293]
[1778720429740,38.41,79563.06,20.1,0.43458,0.00016,24.81186]
[1778720430300,38.41,79566.8,20.1,0.43519,0.00016,24.81931]
[1778720431325,38.41,79566.91,20.1,0.43521,0.00016,24.81953]
[1778720434291,38.41,79569.04,20.1,0.43554,0.00016,24.81987]
[1778720437636,38.41,79568.93,20.1,0.43553,0.00016,24.81965]
[1778720438314,38.41,79568.46,20.1,0.43545,0.00016,24.81872]
[1778720438452,38.41,79568.46,20.1,0.43545,0.00016,24.81872]
[1778720438575,38.41,79568.46,20.1,0.43545,0.00016,24.81872]
[1778720444061,38.41,79567.51,20.1,0.4353,0.00016,24.81685]
[1778720444444,38.41,79567.51,20.1,0.4353,0.00016,24.81685]
[1778720444744,38.41,79567.51,20.1,0.4353,0.00016,24.81685]
[1778720449630,38.41,79569.07,20.1,0.43555,0.00016,24.81995]
[1778720450684,38.41,79571.35,20.1,0.43592,0.00016,24.82444]
[1778720451209,38.41,79573.2,20.1,0.43622,0.00016,24.82807]
[1778720456533,38.41,79571.68,20.1,0.43598,0.00016,24.82509]
[1778720458968,38.41,79571.99,20.1,0.43603,0.00016,24.8257]
[1778720458995,38.41,79572.46,20.1,0.4361,0.00016,24.82662]
[1778720459084,38.41,79572.46,20.1,0.4361,0.00016,24.82662]
[1778720459149,38.41,79572.46,20.1,0.4361,0.00016,24.82662]
[1778720459377,38.41,79572.46,20.1,0.4361,0.00016,24.82662]
[1778720459456,38.41,79572.46,20.1,0.4361,0.00016,24.82662]
[1778720461826,38.41,79579.59,20.1,0.43726,0.00016,24.8405]
[1778720461984,38.41,79580.67,20.1,0.43744,0.00016,24.84258]
[1778720467610,38.41,79580.56,20.1,0.43742,0.00016,24.84234]
[1778720470977,38.41,79580.13,20.1,0.43735,0.00016,24.8415]
[1778720477680,38.41,79583.93,20.1,0.43796,0.00016,24.84875]
[1778720478025,38.41,79583.93,20.1,0.43796,0.00016,24.84875]
[1778720480087,38.41,79583.85,20.1,0.43794,0.00016,24.84858]
[1778720482408,38.41,79584.3,20.1,0.43802,0.00016,24.84942]
[1778720487750,38.4,79588.3,20.1,0.43866,0.00016,24.85698]
[1778720492785,38.4,79588.53,20.1,0.43868,0.00016,24.85348]
[1778720498358,38.4,79589.09,20.1,0.43877,0.00016,24.8545]
[1778720499867,38.4,79590.29,20.1,0.43896,0.00016,24.85675]
[1778720502777,38.4,79594.54,20.1,0.43965,0.00016,24.86471]
[1778720502812,38.4,79594.54,20.1,0.43965,0.00016,24.86471]
[1778720502855,38.39,79594.55,20.1,0.43965,0.00016,24.86471]
[1778720504123,38.4,79594.69,20.1,0.43967,0.00016,24.86499]
[1778720506132,38.4,79594.44,20.1,0.43964,0.00016,24.86456]
[1778720509855,38.4,79594.96,20.1,0.43973,0.00016,24.86559]
[1778720510164,38.4,79595.1,20.1,0.43975,0.00016,24.86587]
[1778720510199,38.4,79595.1,20.1,0.43975,0.00016,24.86587]
[1778720512363,38.4,79597.0,20.1,0.44007,0.00016,24.86946]
[1778720513581,38.4,79597.0,20.1,0.44007,0.00016,24.86946]
[1778720513636,38.4,79597.0,20.1,0.44007,0.00016,24.86946]
[1778720513680,38.4,79597.0,20.1,0.44007,0.00016,24.86946]
[1778720514528,38.41,79601.44,20.1,0.4408,0.00016,24.87774]
[1778720514939,38.41,79608.34,20.1,0.44192,0.00016,24.89038]
[1778720518123,38.41,79613.04,20.1,0.4427,0.00016,24.89892]
[1778720518341,38.41,79613.04,20.1,0.4427,0.00016,24.89892]
[1778720518542,38.41,79613.04,20.1,0.4427,0.00016,24.89892]
[1778720521932,38.41,79621.21,20.1,0.44403,0.00016,24.91347]
[1778720521983,38.41,79621.21,20.1,0.44403,0.00016,24.91347]
[1778720522205,38.41,79625.61,20.1,0.44475,0.00016,24.92117]
[1778720522996,38.41,79636.11,20.1,0.44646,0.00016,24.93923]
[1778720524439,38.41,79638.96,20.1,0.44693,0.00016,24.94406]
[1778720524486,38.41,79638.96,20.1,0.44693,0.00016,24.94406]
[1778720524530,38.41,79638.96,20.1,0.44693,0.00016,24.94406]
[1778720527637,38.42,79642.88,20.1,0.44757,0.00016,24.95066]
[1778720532667,38.42,79639.73,20.1,0.44706,0.00016,24.94541]
[1778720532674,38.42,79639.73,20.1,0.44706,0.00016,24.94541]
[1778720532704,38.42,79639.73,20.1,0.44706,0.00016,24.94541]
[1778720533581,38.42,79639.84,20.1,0.44708,0.00016,24.94561]
[1778720534007,38.42,79639.84,20.1,0.44708,0.00016,24.94561]
[1778720533682,38.42,79646.54,20.1,0.44817,0.00016,24.9568]
[1778720534074,38.42,79651.1,20.1,0.44892,0.00016,24.9643]
[1778720535341,38.42,79651.1,20.1,0.44892,0.00016,24.9643]
[1778720535630,38.42,79651.1,20.1,0.44892,0.00016,24.9643]
[1778720536088,38.42,79656.93,20.1,0.44987,0.00016,24.97377]
[1778720539569,38.42,79658.38,20.1,0.4501,0.00016,24.97611]
[1778720541769,38.42,79658.03,20.1,0.45005,0.00016,24.97554]
[1778720542483,38.42,79658.08,20.1,0.45006,0.00016,24.97562]
[1778720542586,38.42,79656.17,20.1,0.44974,0.00016,24.97255]
[1778720543137,38.42,79649.36,20.1,0.44863,0.00016,24.96146]
[1778720545151,38.42,79642.71,20.1,0.44755,0.00016,24.95046]
[1778720550186,38.42,79641.11,20.1,0.44729,0.00016,24.94781]
[1778720555221,38.43,79641.52,20.1,0.44735,0.00016,24.94467]
[1778720560257,38.43,79643.39,20.1,0.44766,0.00016,24.94782]
[1778720562684,38.43,79643.34,20.1,0.44765,0.00016,24.94774]
[1778720562938,38.43,79643.34,20.1,0.44765,0.00016,24.94774]
[1778720562974,38.43,79643.35,20.1,0.44766,0.00016,24.94777]
[1778720563640,38.43,79643.35,20.1,0.44766,0.00016,24.94777]
[1778720563740,38.43,79651.13,20.1,0.44893,0.00016,24.96063]
[1778720564759,38.43,79651.13,20.1,0.44893,0.00016,24.96063]
[1778720564954,38.43,79657.63,20.1,0.44999,0.00016,24.97117]
[1778720567975,38.43,79661.19,20.1,0.45057,0.00016,24.97687]
[1778720568914,38.43,79661.31,20.1,0.45059,0.00016,24.97706]
[1778720568924,38.43,79661.31,20.1,0.45059,0.00016,24.97706]
[1778720568957,38.43,79661.31,20.1,0.45059,0.00016,24.97706]
[1778720569000,38.43,79658.55,20.1,0.45014,0.00016,24.97265]
[1778720570273,38.43,79654.36,20.1,0.44946,0.00016,24.96589]
[1778720570523,38.43,79654.36,20.1,0.44946,0.00016,24.96589]
[1778720575536,38.44,79650.58,20.1,0.44885,0.00016,24.95979]
[1778720580919,38.44,79647.69,20.1,0.44838,0.00016,24.95508]
[1778720583326,38.44,79642.66,20.1,0.44756,0.00016,24.94677]
[1778720583418,38.44,79635.2,20.1,0.44635,0.00016,24.93421]
[1778720585373,38.44,79630.15,20.1,0.44552,0.00016,24.92557]
[1778720586486,38.44,79627.7,20.1,0.44513,0.00016,24.92134]
[1778720588453,38.44,79620.05,20.1,0.44388,0.00016,24.90796]
[1778720589564,38.44,79620.05,20.1,0.44388,0.00016,24.90796]
[1778720591642,38.44,79620.54,20.1,0.44396,0.00016,24.90882]
[1778720597516,38.44,79624.27,20.1,0.44456,0.00016,24.91535]
[1778720602986,38.44,79622.36,20.1,0.44425,0.00016,24.91199]
[1778720604032,38.44,79621.31,20.1,0.44408,0.00016,24.91014]
[1778720603558,38.44,79614.71,20.1,0.443,0.00016,24.89844]
[1778720605745,38.44,79610.41,20.1,0.44231,0.00016,24.89077]
[1778720612621,38.45,79609.64,20.1,0.44219,0.00016,24.88565]
[1778720618663,38.45,79609.17,20.1,0.44211,0.00016,24.88482]
[1778720621440,38.45,79609.13,20.1,0.44211,0.00016,24.88476]
[1778720621442,38.45,79609.13,20.1,0.44211,0.00016,24.88476]
[1778720623648,38.45,79617.36,20.1,0.44345,0.00016,24.8995]
[1778720629741,38.45,79618.52,20.1,0.44363,0.00016,24.90153]
[1778720631260,38.45,79617.95,20.1,0.44354,0.00016,24.90052]
[1778720631691,38.45,79617.95,20.1,0.44354,0.00016,24.90052]
[1778720631723,38.45,79617.95,20.1,0.44354,0.00016,24.90052]
[1778720631905,38.45,79617.95,20.1,0.44354,0.00016,24.90052]
[1778720631943,38.45,79617.95,20.1,0.44354,0.00016,24.90052]
[1778720631971,38.45,79606.83,20.1,0.44173,0.00016,24.88056]
[1778720632918,38.45,79599.78,20.1,0.44058,0.00016,24.86763]
[1778720635603,38.45,79599.23,20.1,0.44048,0.00016,24.86657]
[1778720637673,38.44,79599.27,20.1,0.44049,0.00016,24.86663]
[1778720637797,38.44,79599.58,20.1,0.44054,0.00016,24.86717]
[1778720639061,38.44,79599.58,20.1,0.44054,0.00016,24.86717]
[1778720639112,38.44,79599.58,20.1,0.44054,0.00016,24.86717]
[1778720639420,38.44,79599.58,20.1,0.44054,0.00016,24.86718]
[1778720640153,38.44,79599.58,20.1,0.44054,0.00016,24.86718]
[1778720641257,38.44,79599.14,20.1,0.44047,0.00016,24.86638]
[1778720641637,38.44,79599.14,20.1,0.44047,0.00016,24.86638]
[1778720641992,38.44,79599.14,20.1,0.44047,0.00016,24.86638]
[1778720641999,38.44,79599.14,20.1,0.44047,0.00016,24.86638]
[1778720642025,38.44,79599.14,20.1,0.44047,0.00016,24.86638]
[1778720642375,38.44,79598.83,20.1,0.44042,0.00016,24.86582]
[1778720643266,38.45,79604.32,20.1,0.44131,0.00016,24.87593]
[1778720648874,38.45,79613.73,20.1,0.44285,0.00016,24.89296]
[1778720652000,38.45,79613.99,20.1,0.44289,0.00016,24.89342]
[1778720652012,38.45,79613.99,20.1,0.44289,0.00016,24.89342]
[1778720652354,38.45,79614.91,20.1,0.44304,0.00016,24.89507]
[1778720652907,38.45,79620.74,20.1,0.44399,0.00016,24.9054]
[1778720655946,38.45,79623.9,20.1,0.4445,0.00016,24.91093]
[1778720656982,38.44,79623.95,20.1,0.44451,0.00016,24.91101]
[1778720661170,38.44,79618.98,20.1,0.4437,0.00016,24.90226]
[1778720662604,38.44,79619.89,20.1,0.44385,0.00016,24.90386]
[1778720668017,38.44,79621.36,20.1,0.44408,0.00016,24.90643]
[1778720673049,38.44,79619.2,20.1,0.44372,0.00016,24.89874]
[1778720674979,38.44,79619.8,20.1,0.44382,0.00016,24.8998]
[1778720674983,38.44,79619.8,20.1,0.44382,0.00016,24.8998]
[1778720679506,38.44,79625.92,20.1,0.44481,0.00016,24.9105]
[1778720679510,38.44,79625.92,20.1,0.44481,0.00016,24.9105]
[1778720679919,38.44,79625.92,20.1,0.44481,0.00016,24.9105]
[1778720680099,38.44,79618.68,20.1,0.44363,0.00016,24.89779]
[1778720681245,38.44,79613.66,20.1,0.44281,0.00016,24.88886]
[1778720681422,38.44,79613.66,20.1,0.44281,0.00016,24.88886]
[1778720684126,38.44,79627.47,20.1,0.44506,0.00016,24.91318]
[1778720684599,38.44,79627.47,20.1,0.44506,0.00016,24.91318]
[1778720684656,38.44,79627.47,20.1,0.44506,0.00016,24.91318]
[1778720685242,38.44,79628.64,20.1,0.44525,0.00016,24.9152]
[1778720691175,38.44,79630.41,20.1,0.44554,0.00016,24.91824]
[1778720691770,38.44,79630.41,20.1,0.44554,0.00016,24.91824]
[1778720691954,38.44,79630.41,20.1,0.44554,0.00016,24.91824]
[1778720692460,38.44,79633.6,20.1,0.44606,0.00016,24.92371]
[1778720696114,38.44,79641.28,20.1,0.44732,0.00016,24.93671]
[1778720697074,38.44,79640.95,20.1,0.44726,0.00016,24.93616]
[1778720698224,38.44,79647.05,20.1,0.44826,0.00016,24.94633]
[1778720700614,38.44,79646.71,20.1,0.44821,0.00016,24.94578]
[1778720700631,38.44,79646.71,20.1,0.44821,0.00016,24.94578]
[1778720700649,38.44,79646.71,20.1,0.44821,0.00016,24.94578]
[1778720700733,38.44,79646.71,20.1,0.44821,0.00016,24.94578]
[1778720700834,38.44,79646.91,20.1,0.44824,0.00016,24.94613]
[1778720701873,38.44,79646.91,20.1,0.44824,0.00016,24.94613]
[1778720704526,38.44,79653.84,20.1,0.44937,0.00016,24.95748]
[1778720707947,38.44,79656.52,20.1,0.44981,0.00016,24.96182]
[1778720708011,38.44,79656.48,20.1,0.4498,0.00016,24.96176]
[1778720708504,38.44,79656.48,20.1,0.4498,0.00016,24.96176]
[1778720713216,38.45,79648.98,20.1,0.44858,0.00016,24.94958]
[1778720715343,38.45,79643.03,20.1,0.44762,0.00016,24.93979]
[1778720722583,38.45,79641.78,20.1,0.44742,0.00016,24.93773]
[1778720727746,38.45,79641.72,20.1,0.44741,0.00016,24.93767]
[1778720730050,38.46,79641.54,20.1,0.44739,0.00016,24.93738]
[1778720730075,38.46,79641.54,20.1,0.44739,0.00016,24.93738]
[1778720730379,38.46,79641.02,20.1,0.4473,0.00016,24.93652]
[1778720730389,38.46,79641.02,20.1,0.4473,0.00016,24.93652]
[1778720730598,38.46,79641.02,20.1,0.4473,0.00016,24.93652]
[1778720734003,38.46,79631.87,20.1,0.4458,0.00016,24.91715]
[1778720734019,38.46,79631.87,20.1,0.4458,0.00016,24.91715]
[1778720734251,38.46,79631.87,20.1,0.4458,0.00016,24.91715]
[1778720734591,38.46,79631.13,20.1,0.44568,0.00016,24.91588]
[1778720740520,38.45,79627.7,20.1,0.44512,0.00016,24.90994]
[1778720745555,38.45,79628.98,20.1,0.44532,0.00016,24.91213]
[1778720750590,38.45,79628.69,20.1,0.44527,0.00016,24.91161]
[1778720755625,38.45,79628.65,20.1,0.44527,0.00016,24.91151]
[1778720760660,38.45,79627.38,20.1,0.44506,0.00016,24.90929]
[1778720765695,38.45,79623.37,20.1,0.4444,0.00016,24.90229]
[1778720766776,38.45,79623.37,20.1,0.4444,0.00016,24.90229]
[1778720766781,38.45,79623.37,20.1,0.4444,0.00016,24.90229]
[1778720767128,38.45,79623.37,20.1,0.4444,0.00016,24.90229]
[1778720767709,38.45,79613.59,20.1,0.4428,0.00016,24.88497]
[1778720772745,38.45,79609.76,20.1,0.44218,0.00016,24.87812]
[1778720777780,38.45,79607.58,20.1,0.44184,0.00016,24.87427]
[1778720779090,38.45,79607.58,20.1,0.44184,0.00016,24.87427]
[1778720780802,38.46,79601.22,20.1,0.44081,0.00016,24.86272]
[1778720785943,38.46,79600.28,20.1,0.44067,0.00016,24.86108]
[1778720786305,38.46,79600.28,20.1,0.44067,0.00016,24.86108]
[1778720791879,38.47,79600.38,20.1,0.44069,0.00016,24.85756]
[1778720796914,38.48,79601.41,20.1,0.44087,0.00016,24.85958]
[1778720797818,38.48,79601.41,20.1,0.44087,0.00016,24.85958]
[1778720797840,38.48,79601.41,20.1,0.44087,0.00016,24.85958]
[1778720799741,38.48,79603.17,20.1,0.44116,0.00016,24.86285]
[1778720802275,38.49,79602.39,20.1,0.44104,0.00016,24.86146]
[1778720802797,38.49,79601.72,20.1,0.44093,0.00016,24.86026]
[1778720802816,38.49,79601.72,20.1,0.44093,0.00016,24.86026]
[1778720803236,38.49,79601.72,20.1,0.44093,0.00016,24.86026]
[1778720803311,38.49,79592.92,20.1,0.43951,0.00016,24.84397]
[1778720803597,38.49,79592.92,20.1,0.43951,0.00016,24.84397]
[1778720806818,38.49,79586.88,20.1,0.43853,0.00016,24.83265]
[1778720807295,38.49,79586.88,20.1,0.43853,0.00016,24.83265]
[1778720807686,38.49,79586.87,20.1,0.43853,0.00016,24.83265]
[1778720813026,38.5,79586.9,20.1,0.43855,0.00016,24.83283]
[1778720818061,38.5,79587.56,20.1,0.43866,0.00016,24.83417]
[1778720823096,38.51,79587.75,20.1,0.4387,0.00016,24.83462]
[1778720829138,38.51,79588.83,20.1,0.43889,0.00016,24.83676]
[1778720835180,38.52,79590.23,20.1,0.43913,0.00016,24.83952]
[1778720840215,38.53,79590.18,20.1,0.43913,0.00016,24.83953]
[1778720845252,38.53,79591.89,20.1,0.43942,0.00016,24.84286]
[1778720851292,38.54,79592.01,20.1,0.43945,0.00016,24.83935]
[1778720856327,38.55,79592.13,20.1,0.43948,0.00016,24.8397]
[1778720858211,38.55,79587.54,20.1,0.43874,0.00016,24.8311]
[1778720861581,38.55,79586.29,20.1,0.43854,0.00016,24.82882]
[1778720863607,38.55,79586.29,20.1,0.43854,0.00016,24.82882]
[1778720864657,38.56,79586.32,20.1,0.43855,0.00016,24.82893]
[1778720871615,38.56,79586.05,20.1,0.43852,0.00016,24.82854]
[1778720877474,38.57,79585.89,20.1,0.43851,0.00016,24.82837]
[1778720883226,38.58,79585.84,20.1,0.43851,0.00016,24.82835]
[1778720883643,38.58,79588.91,20.1,0.43901,0.00016,24.83418]
[1778720889558,38.58,79590.73,20.1,0.43932,0.00016,24.83773]
[1778720892580,38.59,79597.63,20.1,0.44045,0.00016,24.85062]
[1778720897614,38.6,79597.78,20.1,0.44048,0.00016,24.85101]
[1778720902649,38.6,79592.77,20.1,0.43968,0.00016,24.84185]
[1778720907684,38.61,79591.24,20.1,0.43945,0.00016,24.83911]
[1778720912720,38.61,79591.18,20.1,0.43944,0.00016,24.83523]
[1778720917755,38.62,79589.79,20.1,0.43922,0.00016,24.83274]
[1778720922567,38.63,79586.51,20.1,0.4387,0.00016,24.82665]
[1778720925284,38.63,79586.99,20.1,0.43878,0.00016,24.8276]
[1778720926333,38.63,79586.28,20.1,0.43867,0.00016,24.8263]
[1778720928072,38.63,79586.44,20.1,0.4387,0.00016,24.82662]
[1778720928459,38.63,79586.44,20.1,0.4387,0.00016,24.82665]
[1778720929291,38.63,79586.44,20.1,0.4387,0.00016,24.82665]
[1778720929307,38.63,79584.05,20.1,0.43831,0.00016,24.82211]
[1778720929718,38.63,79584.05,20.1,0.43831,0.00016,24.82211]
[1778720930291,38.63,79584.05,20.1,0.43831,0.00016,24.82211]
[1778720930312,38.63,79584.05,20.1,0.43831,0.00016,24.82211]
[1778720932562,38.63,79577.61,20.1,0.43727,0.00016,24.80978]
[1778720933052,38.63,79577.61,20.1,0.43727,0.00016,24.80978]
[1778720935881,38.63,79567.52,20.1,0.43563,0.00016,24.79012]
[1778720938274,38.63,79566.69,20.1,0.43549,0.00016,24.78848]
[1778720938308,38.63,79566.69,20.1,0.43549,0.00016,24.78848]
[1778720940735,38.62,79564.57,20.1,0.43515,0.00016,24.78427]
[1778720944066,38.62,79566.47,20.1,0.43545,0.00016,24.788]
[1778720947834,38.62,79567.58,20.1,0.43563,0.00016,24.79013]
[1778720948316,38.62,79567.58,20.1,0.43563,0.00016,24.79013]
[1778720948501,38.62,79567.63,20.1,0.43563,0.00016,24.79022]
[1778720948649,38.62,79567.63,20.1,0.43563,0.00016,24.79022]
[1778720948794,38.62,79567.63,20.1,0.43563,0.00016,24.79022]
[1778720948854,38.62,79567.63,20.1,0.43563,0.00016,24.79022]
[1778720948901,38.62,79567.63,20.1,0.43563,0.00016,24.79022]
[1778720949385,38.62,79567.63,20.1,0.43563,0.00016,24.79022]
[1778720949395,38.62,79576.56,20.1,0.43708,0.00016,24.80762]
[1778720949532,38.62,79576.56,20.1,0.43708,0.00016,24.80762]
[1778720949780,38.62,79576.56,20.1,0.43708,0.00016,24.80762]
[1778720949862,38.62,79576.56,20.1,0.43708,0.00016,24.80762]
[1778720949979,38.62,79583.37,20.1,0.43819,0.00016,24.82066]
[1778720950660,38.62,79583.37,20.1,0.43819,0.00016,24.82066]
[1778720952619,38.62,79586.39,20.1,0.43868,0.00016,24.82642]
[1778720954667,38.63,79589.7,20.1,0.43922,0.00016,24.83268]
[1778720954866,38.63,79589.7,20.1,0.43922,0.00016,24.83268]
[1778720955227,38.63,79589.7,20.1,0.43922,0.00016,24.83268]
[1778720955388,38.63,79589.7,20.1,0.43922,0.00016,24.83268]
[1778720961061,38.64,79590.4,20.1,0.43935,0.00016,24.83416]
[1778720966096,38.64,79591.63,20.1,0.43956,0.00016,24.83657]
[1778720973145,38.65,79591.85,20.1,0.4396,0.00016,24.83324]
[1778720979187,38.66,79591.24,20.1,0.43952,0.00016,24.83223]
[1778720980618,38.66,79596.75,20.1,0.44041,0.00016,24.84246]
[1778720981350,38.66,79596.75,20.1,0.44041,0.00016,24.84246]
[1778720989258,38.67,79594.09,20.1,0.44,0.00016,24.83775]
[1778720994293,38.68,79591.99,20.1,0.43967,0.00016,24.83395]
[1778720997314,38.68,79584.9,20.1,0.43853,0.00016,24.82072]
[1778721002349,38.68,79584.72,20.1,0.43851,0.00016,24.82044]
[1778721004658,38.68,79590.34,20.1,0.43942,0.00016,24.83101]
[1778721005196,38.68,79590.34,20.1,0.43942,0.00016,24.83101]
[1778721009644,38.69,79591.22,20.1,0.43957,0.00016,24.83274]
[1778721009988,38.69,79591.22,20.1,0.43957,0.00016,24.83274]
[1778721015435,38.69,79597.0,20.1,0.44052,0.00016,24.84353]
[1778721017457,38.7,79590.47,20.1,0.43947,0.00016,24.8315]
[1778721022492,38.7,79591.0,20.1,0.43956,0.00016,24.83255]
[1778721027527,38.71,79593.26,20.1,0.43993,0.00016,24.83683]
[1778721032562,38.71,79593.1,20.1,0.4399,0.00016,24.83274]
[1778721033617,38.71,79593.1,20.1,0.4399,0.00016,24.83274]
[1778721035688,38.71,79593.8,20.1,0.44002,0.00016,24.83408]
[1778721036266,38.71,79593.8,20.1,0.44002,0.00016,24.83408]
[1778721038335,38.71,79594.52,20.1,0.44014,0.00016,24.83544]
[1778721038591,38.72,79594.47,20.1,0.44014,0.00016,24.83539]
[1778721043639,38.72,79597.43,20.1,0.44063,0.00016,24.84095]
[1778721048552,38.73,79597.46,20.1,0.44064,0.00016,24.84104]
[1778721048791,38.73,79597.46,20.1,0.44064,0.00016,24.84104]
[1778721049264,38.73,79597.46,20.1,0.44064,0.00016,24.84104]
[1778721054716,38.74,79595.76,20.1,0.44038,0.00016,24.83809]
[1778721059752,38.74,79596.34,20.1,0.44049,0.00016,24.83926]
[1778721062773,38.74,79589.98,20.1,0.43946,0.00016,24.82755]
[1778721067808,38.75,79594.93,20.1,0.44027,0.00016,24.8368]
[1778721072843,38.75,79593.91,20.1,0.44012,0.00016,24.83501]
[1778721077878,38.76,79594.62,20.1,0.44024,0.00016,24.8364]
[1778721084927,38.77,79594.14,20.1,0.44017,0.00016,24.83563]
[1778721089962,38.77,79593.88,20.1,0.44014,0.00016,24.83523]
[1778721093624,38.77,79594.06,20.1,0.44016,0.00016,24.83173]
[1778721095392,38.77,79594.23,20.1,0.44019,0.00016,24.83206]
[1778721099209,38.78,79594.31,20.1,0.44021,0.00016,24.83227]
[1778721100434,38.78,79594.27,20.1,0.44021,0.00016,24.83222]
[1778721101619,38.78,79593.81,20.1,0.44014,0.00016,24.83139]
[1778721108112,38.78,79593.45,20.1,0.44009,0.00016,24.83081]
[1778721108138,38.78,79593.45,20.1,0.44009,0.00016,24.83081]
[1778721108143,38.78,79593.45,20.1,0.44009,0.00016,24.83081]
[1778721110418,38.79,79599.7,20.1,0.4411,0.00016,24.84229]
[1778721110664,38.79,79601.42,20.1,0.44138,0.00016,24.84544]
[1778721116148,38.79,79594.67,20.1,0.4403,0.00016,24.83322]
[1778721122190,38.8,79594.38,20.1,0.44026,0.00016,24.83277]
[1778721125853,38.8,79594.99,20.1,0.44037,0.00016,24.83393]
[1778721126237,38.8,79594.99,20.1,0.44037,0.00016,24.83393]
[1778721126265,38.8,79594.99,20.1,0.44037,0.00016,24.83393]
[1778721126304,38.8,79594.99,20.1,0.44037,0.00016,24.83393]
[1778721126347,38.8,79594.99,20.1,0.44037,0.00016,24.83393]
[1778721126381,38.8,79594.99,20.1,0.44037,0.00016,24.83393]
[1778721126483,38.8,79594.99,20.1,0.44037,0.00016,24.83393]
[1778721126879,38.8,79598.0,20.1,0.44085,0.00016,24.83945]
[1778721126984,38.8,79598.0,20.1,0.44085,0.00016,24.83945]
[1778721127376,38.8,79598.0,20.1,0.44085,0.00016,24.83945]
[1778721127450,38.8,79607.06,20.1,0.44232,0.00016,24.85582]
[1778721133272,38.8,79609.75,20.1,0.44275,0.00016,24.86058]
[1778721137798,38.8,79609.75,20.1,0.44275,0.00016,24.86058]
[1778721137806,38.8,79609.75,20.1,0.44275,0.00016,24.86058]
[1778721143342,38.79,79606.4,20.1,0.4422,0.00016,24.85452]
[1778721147161,38.79,79607.29,20.1,0.44234,0.00016,24.85609]
[1778721147163,38.79,79607.29,20.1,0.44234,0.00016,24.85609]
[1778721147370,38.79,79613.84,20.1,0.4434,0.00016,24.86771]
[1778721152405,38.79,79619.29,20.1,0.44426,0.00016,24.8733]
[1778721158447,38.78,79619.9,20.1,0.44435,0.00016,24.87428]
[1778721163482,38.78,79620.08,20.1,0.44437,0.00016,24.87452]
[1778721170531,38.77,79620.03,20.1,0.44435,0.00016,24.87435]
[1778721177447,38.77,79620.06,20.1,0.44435,0.00016,24.87436]
[1778721177725,38.77,79623.88,20.1,0.44496,0.00016,24.88092]
[1778721177803,38.77,79623.88,20.1,0.44496,0.00016,24.88092]
[1778721178591,38.76,79631.48,20.1,0.44619,0.00016,24.89389]
[1778721179477,38.76,79631.48,20.1,0.44619,0.00016,24.89389]
[1778721179528,38.76,79631.48,20.1,0.44619,0.00016,24.89389]
[1778721179719,38.76,79633.31,20.1,0.44649,0.00016,24.89697]
[1778721180520,38.76,79633.31,20.1,0.44649,0.00016,24.89697]
[1778721183939,38.76,79629.28,20.1,0.44583,0.00016,24.89012]
[1778721183965,38.76,79629.28,20.1,0.44583,0.00016,24.89012]
[1778721184054,38.76,79629.28,20.1,0.44583,0.00016,24.89012]
[1778721184151,38.76,79629.28,20.1,0.44583,0.00016,24.89012]
[1778721184824,38.76,79633.48,20.1,0.44651,0.00016,24.89722]
[1778721190675,38.76,79637.91,20.1,0.44723,0.00016,24.90463]
[1778721192269,38.76,79637.6,20.1,0.44718,0.00016,24.90411]
[1778721192325,38.76,79637.6,20.1,0.44718,0.00016,24.90411]
[1778721192680,38.76,79637.6,20.1,0.44718,0.00016,24.90411]
[1778721193025,38.76,79634.19,20.1,0.44662,0.00016,24.8984]
[1778721193290,38.76,79634.19,20.1,0.44662,0.00016,24.8984]
[1778721193696,38.76,79627.72,20.1,0.44558,0.00016,24.88743]
[1778721194927,38.76,79626.66,20.1,0.4454,0.00016,24.88561]
[1778721195462,38.76,79626.66,20.1,0.4454,0.00016,24.88561]
[1778721195932,38.76,79626.15,20.1,0.44532,0.00016,24.88472]
[1778721197577,38.76,79624.49,20.1,0.44505,0.00016,24.88186]
[1778721197598,38.76,79624.49,20.1,0.44505,0.00016,24.88186]
[1778721198655,38.76,79624.49,20.1,0.44505,0.00016,24.88185]
[1778721198694,38.76,79617.0,20.1,0.44383,0.00016,24.86883]
[1778721199003,38.76,79617.0,20.1,0.44383,0.00016,24.86883]
[1778721199246,38.76,79617.0,20.1,0.44383,0.00016,24.86883]
[1778721199585,38.76,79617.0,20.1,0.44383,0.00016,24.86883]
[1778721199739,38.76,79605.72,20.1,0.44201,0.00016,24.84884]
[1778721205781,38.77,79600.97,20.1,0.44126,0.00016,24.8404]
[1778721207377,38.77,79600.97,20.1,0.44126,0.00016,24.8404]
[1778721210378,38.77,79596.79,20.1,0.44059,0.00016,24.83284]
[1778721215352,38.78,79591.14,20.1,0.43968,0.00016,24.81863]
[1778721215517,38.78,79591.14,20.1,0.43968,0.00016,24.81863]
[1778721217379,38.78,79587.41,20.1,0.43908,0.00016,24.81172]
[1778721220302,38.78,79581.72,20.1,0.43816,0.00016,24.80104]
[1778721221011,38.78,79581.38,20.1,0.43811,0.00016,24.80042]
[1778721221017,38.78,79581.38,20.1,0.43811,0.00016,24.80042]
[1778721224901,38.78,79580.89,20.1,0.43803,0.00016,24.79951]
[1778721225002,38.78,79580.89,20.1,0.43803,0.00016,24.79952]
[1778721230958,38.78,79580.59,20.1,0.43797,0.00016,24.79883]
[1778721232042,38.78,79580.59,20.1,0.43797,0.00016,24.79883]
[1778721238007,38.77,79580.27,20.1,0.43791,0.00016,24.79808]
[1778721239178,38.77,79580.27,20.1,0.43791,0.00016,24.79808]
[1778721241030,38.77,79569.92,20.1,0.43623,0.00016,24.77813]
[1778721244683,38.76,79567.73,20.1,0.43587,0.00016,24.77385]
[1778721244698,38.76,79567.73,20.1,0.43587,0.00016,24.77385]
[1778721244737,38.76,79567.73,20.1,0.43587,0.00016,24.77385]
[1778721245276,38.76,79567.45,20.1,0.43583,0.00016,24.77329]
[1778721245377,38.76,79566.61,20.1,0.43569,0.00016,24.77163]
[1778721250573,38.76,79561.04,20.1,0.43479,0.00016,24.76065]
[1778721256135,38.76,79555.08,20.1,0.43382,0.00016,24.74869]
[1778721257621,38.76,79555.08,20.1,0.43382,0.00016,24.74869]
[1778721263251,38.75,79555.01,20.1,0.4338,0.00016,24.74846]
[1778721264825,38.75,79551.92,20.1,0.43329,0.00016,24.7422]
[1778721271241,38.75,79555.5,20.1,0.43385,0.00016,24.74541]
[1778721274867,38.75,79555.02,20.1,0.43377,0.00016,24.74443]
[1778721277388,38.74,79555.06,20.1,0.43377,0.00016,24.74445]
[1778721277489,38.74,79555.82,20.1,0.43389,0.00016,24.74596]
[1778721278290,38.74,79563.25,20.1,0.43509,0.00016,24.76071]
[1778721283266,38.74,79568.54,20.1,0.43594,0.00016,24.77105]
[1778721283325,38.74,79568.62,20.1,0.43595,0.00016,24.77119]
[1778721284475,38.74,79568.62,20.1,0.43595,0.00016,24.77119]
[1778721288318,38.74,79563.26,20.1,0.43509,0.00016,24.76067]
[1778721288320,38.74,79563.26,20.1,0.43509,0.00016,24.76067]
[1778721288341,38.74,79563.26,20.1,0.43509,0.00016,24.76067]
[1778721288442,38.74,79563.26,20.1,0.43509,0.00016,24.76066]
[1778721288904,38.74,79563.26,20.1,0.43509,0.00016,24.76066]
[1778721289687,38.74,79569.87,20.1,0.43615,0.00016,24.7736]
[1778721290870,38.74,79573.25,20.1,0.4367,0.00016,24.78014]
[1778721290916,38.74,79573.25,20.1,0.4367,0.00016,24.78014]
[1778721290934,38.74,79573.25,20.1,0.4367,0.00016,24.78014]
[1778721291164,38.74,79573.25,20.1,0.4367,0.00016,24.78014]
[1778721291274,38.74,79573.25,20.1,0.4367,0.00016,24.78014]
[1778721291404,38.74,79582.76,20.1,0.43824,0.00016,24.79831]
[1778721292919,38.73,79587.1,20.1,0.43894,0.00016,24.80647]
[1778721295360,38.73,79590.79,20.1,0.43953,0.00016,24.81332]
[1778721295599,38.73,79590.79,20.1,0.43953,0.00016,24.81332]
[1778721296656,38.73,79590.79,20.1,0.43952,0.00016,24.81329]
[1778721302481,38.72,79589.61,20.1,0.43932,0.00016,24.81092]
[1778721308524,38.71,79591.19,20.1,0.43956,0.00016,24.81373]
[1778721309362,38.71,79591.19,20.1,0.43956,0.00016,24.81373]
[1778721309666,38.71,79591.19,20.1,0.43956,0.00016,24.81373]
[1778721311257,38.71,79593.92,20.1,0.43999,0.00016,24.81874]
[1778721311704,38.71,79593.92,20.1,0.43999,0.00016,24.81874]
[1778721317634,38.7,79592.61,20.1,0.43977,0.00016,24.81616]
[1778721318301,38.7,79592.58,20.1,0.43976,0.00016,24.81608]
[1778721323483,38.7,79592.65,20.1,0.43976,0.00016,24.81614]
[1778721327549,38.69,79592.18,20.1,0.43968,0.00016,24.81517]
[1778721328664,38.69,79584.26,20.1,0.43838,0.00016,24.80022]
[1778721331685,38.68,79578.73,20.1,0.43747,0.00016,24.78576]
[1778721334068,38.68,79579.33,20.1,0.43756,0.00016,24.78688]
[1778721334081,38.68,79579.33,20.1,0.43756,0.00016,24.78688]
[1778721334112,38.68,79579.33,20.1,0.43756,0.00016,24.78688]
[1778721334470,38.68,79579.33,20.1,0.43756,0.00016,24.78688]
[1778721340748,38.68,79572.46,20.1,0.43644,0.00016,24.77355]
[1778721340902,38.68,79572.46,20.1,0.43644,0.00016,24.77355]
[1778721346790,38.67,79569.6,20.1,0.43597,0.00016,24.76793]
[1778721350757,38.67,79569.12,20.1,0.43589,0.00016,24.76697]
[1778721350772,38.67,79569.12,20.1,0.43589,0.00016,24.76697]
[1778721350783,38.67,79569.12,20.1,0.43589,0.00016,24.76697]
[1778721350818,38.67,79570.05,20.1,0.43604,0.00016,24.76877]
[1778721353839,38.67,79563.28,20.1,0.43495,0.00016,24.75547]
[1778721358874,38.67,79563.39,20.1,0.43496,0.00016,24.75567]
[1778721361266,38.67,79559.67,20.1,0.43436,0.00016,24.74828]
[1778721361277,38.67,79559.67,20.1,0.43436,0.00016,24.74828]
[1778721362578,38.67,79559.67,20.1,0.43436,0.00016,24.74827]
[1778721362581,38.67,79559.67,20.1,0.43436,0.00016,24.74827]
[1778721362727,38.67,79559.67,20.1,0.43436,0.00016,24.74827]
[1778721362863,38.67,79559.67,20.1,0.43436,0.00016,24.74827]
[1778721362890,38.67,79559.95,20.1,0.4344,0.00016,24.74881]
[1778721363024,38.67,79559.95,20.1,0.4344,0.00016,24.74881]
[1778721363269,38.67,79559.95,20.1,0.4344,0.00016,24.74881]
[1778721363734,38.67,79559.95,20.1,0.4344,0.00016,24.74881]
[1778721363750,38.67,79559.95,20.1,0.4344,0.00016,24.74881]
[1778721363797,38.67,79559.95,20.1,0.4344,0.00016,24.74881]
[1778721364385,38.67,79555.16,20.1,0.43363,0.00016,24.73921]
[1778721364445,38.67,79540.05,20.1,0.43119,0.00016,24.70836]
[1778721365064,38.67,79540.05,20.1,0.43119,0.00016,24.70836]
[1778721365253,38.67,79540.05,20.1,0.43119,0.00016,24.70836]
[1778721365374,38.67,79540.05,20.1,0.43119,0.00016,24.70836]
[1778721365485,38.67,79540.05,20.1,0.43119,0.00016,24.70836]
[1778721365540,38.67,79540.05,20.1,0.43119,0.00016,24.70836]
[1778721365577,38.67,79540.05,20.1,0.43119,0.00016,24.70836]
[1778721365637,38.67,79540.05,20.1,0.43119,0.00016,24.70836]
[1778721365689,38.67,79540.05,20.1,0.43119,0.00016,24.70836]
[1778721365760,38.67,79540.05,20.1,0.43119,0.00016,24.70836]
[1778721366064,38.67,79534.59,20.1,0.4303,0.00016,24.69699]
[1778721366112,38.67,79534.59,20.1,0.4303,0.00016,24.69699]
[1778721366504,38.67,79534.59,20.1,0.4303,0.00016,24.69699]
[1778721366749,38.67,79534.59,20.1,0.4303,0.00016,24.69699]
[1778721366849,38.67,79527.62,20.1,0.42918,0.00016,24.68232]
[1778721367063,38.67,79527.62,20.1,0.42918,0.00016,24.68232]
[1778721367137,38.67,79527.62,20.1,0.42918,0.00016,24.68232]
[1778721368242,38.67,79523.58,20.1,0.42853,0.00016,24.67371]
[1778721368286,38.67,79523.58,20.1,0.42853,0.00016,24.67371]
[1778721368381,38.67,79523.58,20.1,0.42853,0.00016,24.67371]
[1778721368663,38.67,79523.58,20.1,0.42853,0.00016,24.67371]
[1778721368949,38.67,79520.41,20.1,0.42802,0.00016,24.66696]
[1778721369005,38.67,79520.41,20.1,0.42802,0.00016,24.66696]
[1778721369053,38.67,79520.41,20.1,0.42802,0.00016,24.66696]
[1778721369089,38.67,79520.41,20.1,0.42802,0.00016,24.66696]
[1778721369383,38.67,79520.41,20.1,0.42802,0.00016,24.66696]
[1778721369416,38.67,79520.41,20.1,0.42802,0.00016,24.66696]
[1778721369541,38.67,79520.41,20.1,0.42802,0.00016,24.66696]
[1778721369667,38.67,79520.41,20.1,0.42802,0.00016,24.66696]
[1778721369853,38.67,79512.36,20.1,0.42672,0.00016,24.64953]
[1778721370103,38.67,79512.36,20.1,0.42672,0.00016,24.64953]
[1778721370127,38.67,79512.36,20.1,0.42672,0.00016,24.64953]
[1778721370583,38.67,79512.36,20.1,0.42672,0.00016,24.64953]
[1778721370672,38.67,79501.43,20.1,0.42496,0.00016,24.62543]
[1778721371261,38.67,79501.43,20.1,0.42496,0.00016,24.62543]
[1778721371336,38.67,79493.81,20.1,0.42373,0.00016,24.60835]
[1778721372391,38.67,79493.81,20.1,0.42373,0.00016,24.60835]
[1778721372472,38.67,79484.82,20.1,0.42229,0.00016,24.58793]
[1778721372970,38.67,79484.82,20.1,0.42229,0.00016,24.58793]
[1778721373350,38.67,79484.82,20.1,0.42229,0.00016,24.58793]
[1778721373828,38.67,79484.82,20.1,0.42229,0.00016,24.58793]
[1778721373797,38.68,79481.32,20.1,0.42172,0.00016,24.5799]
[1778721373945,38.68,79481.32,20.1,0.42172,0.00016,24.5799]
[1778721374000,38.68,79489.49,20.1,0.42304,0.00016,24.59861]
[1778721374905,38.68,79489.49,20.1,0.42304,0.00016,24.59861]
[1778721377323,38.68,79494.56,20.1,0.42386,0.00016,24.61014]
[1778721377781,38.68,79494.56,20.1,0.42386,0.00016,24.61014]
[1778721378272,38.68,79495.8,20.1,0.42406,0.00016,24.61296]
[1778721378368,38.68,79495.8,20.1,0.42406,0.00016,24.61296]
[1778721380247,38.68,79505.15,20.1,0.42557,0.00016,24.63383]
[1778721383869,38.68,79504.55,20.1,0.42548,0.00016,24.63252]
[1778721383958,38.68,79504.62,20.1,0.42549,0.00016,24.6327]
[1778721383967,38.68,79504.62,20.1,0.42549,0.00016,24.6327]
[1778721384157,38.68,79504.62,20.1,0.42549,0.00016,24.6327]
[1778721384290,38.68,79504.62,20.1,0.42549,0.00016,24.6327]
[1778721388085,38.68,79511.85,20.1,0.42666,0.00016,24.64862]
[1778721392238,38.68,79517.0,20.1,0.42748,0.00016,24.65598]
[1778721393104,38.68,79520.4,20.1,0.42803,0.00016,24.66333]
[1778721398168,38.69,79524.96,20.1,0.42878,0.00016,24.67326]
[1778721403203,38.7,79530.08,20.1,0.42962,0.00016,24.68426]
[1778721405222,38.7,79531.78,20.1,0.4299,0.00016,24.68786]
[1778721405821,38.7,79531.78,20.1,0.4299,0.00016,24.68786]
[1778721405854,38.7,79531.78,20.1,0.4299,0.00016,24.68786]
[1778721405854,38.7,79531.78,20.1,0.4299,0.00016,24.68786]
[1778721405901,38.7,79531.78,20.1,0.4299,0.00016,24.68786]
[1778721406089,38.7,79532.58,20.1,0.43003,0.00016,24.68958]
[1778721406505,38.7,79532.58,20.1,0.43003,0.00016,24.68958]
[1778721406533,38.7,79532.58,20.1,0.43003,0.00016,24.68958]
[1778721406533,38.7,79532.58,20.1,0.43003,0.00016,24.68958]
[1778721406566,38.7,79532.58,20.1,0.43003,0.00016,24.68958]
[1778721406992,38.7,79537.17,20.1,0.43077,0.00016,24.69916]
[1778721407232,38.7,79549.94,20.1,0.43283,0.00016,24.72541]
[1778721407964,38.7,79549.94,20.1,0.43283,0.00016,24.72541]
[1778721408238,38.7,79556.58,20.1,0.4339,0.00016,24.73877]
[1778721411259,38.7,79564.82,20.1,0.43523,0.00016,24.75512]
[1778721412113,38.7,79564.82,20.1,0.43523,0.00016,24.75512]
[1778721412636,38.7,79564.82,20.1,0.43523,0.00016,24.75512]
[1778721413677,38.7,79562.55,20.1,0.43487,0.00016,24.75062]
[1778721414056,38.7,79562.67,20.1,0.43488,0.00016,24.75085]
[1778721417737,38.69,79565.76,20.1,0.43538,0.00016,24.75694]
[1778721422213,38.69,79570.62,20.1,0.43617,0.00016,24.76641]
[1778721424167,38.69,79569.7,20.1,0.43601,0.00016,24.76458]
[1778721428874,38.69,79571.54,20.1,0.43631,0.00016,24.76813]
[1778721431497,38.69,79570.71,20.1,0.43617,0.00016,24.76647]
[1778721437441,38.68,79570.69,20.1,0.43616,0.00016,24.76633]
[1778721443483,38.68,79570.57,20.1,0.43613,0.00016,24.76603]
[1778721447760,38.68,79570.82,20.1,0.43617,0.00016,24.76649]
[1778721450473,38.68,79570.76,20.1,0.43615,0.00016,24.76633]
[1778721452286,38.67,79568.73,20.1,0.43581,0.00016,24.75846]
[1778721452304,38.67,79568.73,20.1,0.43581,0.00016,24.75846]
[1778721452546,38.67,79565.12,20.1,0.43523,0.00016,24.75138]
[1778721453234,38.67,79565.12,20.1,0.43523,0.00016,24.75138]
[1778721453553,38.67,79565.12,20.1,0.43523,0.00016,24.75138]
[1778721453553,38.67,79562.05,20.1,0.43473,0.00016,24.74531]
[1778721454745,38.67,79562.05,20.1,0.43473,0.00016,24.74531]
[1778721455518,38.67,79562.93,20.1,0.43487,0.00016,24.74705]
[1778721455730,38.67,79562.93,20.1,0.43487,0.00016,24.74705]
[1778721455827,38.67,79563.1,20.1,0.4349,0.00016,24.74738]
[1778721456349,38.67,79563.1,20.1,0.4349,0.00016,24.74738]
[1778721456574,38.67,79553.75,20.1,0.43339,0.00016,24.72869]
[1778721461610,38.67,79556.03,20.1,0.43375,0.00016,24.73323]
[1778721466645,38.67,79556.16,20.1,0.43377,0.00016,24.73346]
[1778721471680,38.67,79556.36,20.1,0.4338,0.00016,24.73384]
[1778721476740,38.67,79558.01,20.1,0.43406,0.00016,24.73712]
[1778721481775,38.67,79557.71,20.1,0.43401,0.00016,24.73651]
[1778721486810,38.67,79555.01,20.1,0.43358,0.00016,24.73108]
[1778721491845,38.67,79558.82,20.1,0.43419,0.00016,24.73871]
[1778721496880,38.67,79552.56,20.1,0.43318,0.00016,24.72611]
[1778721500939,38.66,79552.97,20.1,0.43324,0.00016,24.72692]
[1778721500942,38.66,79557.97,20.1,0.43405,0.00016,24.73697]
[1778721501249,38.66,79557.97,20.1,0.43405,0.00016,24.73697]
[1778721501309,38.66,79557.97,20.1,0.43405,0.00016,24.73697]
[1778721501709,38.66,79557.97,20.1,0.43405,0.00016,24.73697]
[1778721502025,38.66,79570.28,20.1,0.43604,0.00016,24.76129]
[1778721503769,38.66,79574.36,20.1,0.4367,0.00016,24.76921]
[1778721504854,38.66,79575.46,20.1,0.43688,0.00016,24.77132]
[1778721505240,38.66,79574.89,20.1,0.43679,0.00016,24.7702]
[1778721506036,38.66,79574.89,20.1,0.43679,0.00016,24.7702]
[1778721506083,38.66,79576.53,20.1,0.43705,0.00016,24.77334]
[1778721506701,38.66,79576.53,20.1,0.43705,0.00016,24.77334]
[1778721506951,38.66,79577.27,20.1,0.43717,0.00016,24.77479]
[1778721508264,38.66,79577.27,20.1,0.43717,0.00016,24.77479]
[1778721513046,38.67,79576.39,20.1,0.43703,0.00016,24.76929]
[1778721513057,38.67,79576.39,20.1,0.43703,0.00016,24.76929]
[1778721513064,38.67,79576.39,20.1,0.43703,0.00016,24.76929]
[1778721514007,38.67,79585.53,20.1,0.43851,0.00016,24.78676]
[1778721514081,38.67,79585.53,20.1,0.43851,0.00016,24.78676]
[1778721520049,38.68,79591.4,20.1,0.43948,0.00016,24.79792]
[1778721525084,38.68,79591.68,20.1,0.43954,0.00016,24.79857]
[1778721530119,38.69,79591.38,20.1,0.4395,0.00016,24.79812]
[1778721532166,38.69,79591.41,20.1,0.43951,0.00016,24.7982]
[1778721532188,38.69,79591.41,20.1,0.43951,0.00016,24.7982]
[1778721532394,38.69,79591.41,20.1,0.43951,0.00016,24.7982]
[1778721533626,38.69,79591.56,20.1,0.43953,0.00016,24.7985]
[1778721533631,38.69,79591.56,20.1,0.43953,0.00016,24.7985]
[1778721533915,38.69,79591.56,20.1,0.43953,0.00016,24.7985]
[1778721540189,38.7,79601.45,20.1,0.44116,0.00016,24.8169]
[1778721541093,38.7,79601.45,20.1,0.44116,0.00016,24.8169]
[1778721541212,38.7,79601.45,20.1,0.44116,0.00016,24.8169]
[1778721541238,38.7,79601.45,20.1,0.44116,0.00016,24.8169]
[1778721541440,38.7,79601.45,20.1,0.44116,0.00016,24.8169]
[1778721541588,38.7,79601.45,20.1,0.44116,0.00016,24.8169]
[1778721541708,38.7,79601.45,20.1,0.44116,0.00016,24.8169]
[1778721541725,38.7,79601.45,20.1,0.44116,0.00016,24.8169]
[1778721541791,38.7,79601.45,20.1,0.44116,0.00016,24.8169]
[1778721541826,38.7,79601.45,20.1,0.44116,0.00016,24.8169]
[1778721542675,38.71,79601.42,20.1,0.44116,0.00016,24.8169]
[1778721542734,38.71,79601.42,20.1,0.44116,0.00016,24.8169]
[1778721542826,38.71,79585.99,20.1,0.43866,0.00016,24.78834]
[1778721543213,38.71,79579.58,20.1,0.43762,0.00016,24.77618]
[1778721544876,38.71,79579.58,20.1,0.43762,0.00016,24.77618]
[1778721545804,38.71,79579.1,20.1,0.43755,0.00016,24.77529]
[1778721551269,38.71,79586.0,20.1,0.43867,0.00016,24.7885]
[1778721556304,38.72,79586.0,20.1,0.43868,0.00016,24.78859]
[1778721561340,38.72,79587.46,20.1,0.43893,0.00016,24.79143]
[1778721566374,38.73,79588.05,20.1,0.43904,0.00016,24.79263]
[1778721572416,38.74,79587.93,20.1,0.43902,0.00016,24.78863]
[1778721577451,38.74,79587.15,20.1,0.4389,0.00016,24.78726]
[1778721582488,38.75,79587.7,20.1,0.439,0.00016,24.78838]
[1778721587523,38.75,79588.35,20.1,0.43911,0.00016,24.78969]
[1778721592558,38.76,79587.16,20.1,0.43893,0.00016,24.78755]
[1778721597593,38.76,79588.47,20.1,0.43915,0.00016,24.79009]
[1778721601002,38.76,79587.63,20.1,0.43902,0.00016,24.78856]
[1778721601508,38.77,79587.35,20.1,0.43898,0.00016,24.78807]
[1778721601932,38.77,79587.35,20.1,0.43898,0.00016,24.78807]
[1778721602450,38.77,79584.02,20.1,0.43844,0.00016,24.78183]
[1778721602720,38.77,79584.02,20.1,0.43844,0.00016,24.78183]
[1778721602730,38.77,79578.21,20.1,0.4375,0.00016,24.77082]
[1778721604683,38.77,79575.73,20.1,0.4371,0.00016,24.76608]
[1778721610872,38.77,79577.73,20.1,0.43743,0.00016,24.76998]
[1778721610901,38.77,79577.73,20.1,0.43743,0.00016,24.76998]
[1778721610905,38.77,79577.73,20.1,0.43743,0.00016,24.76998]
[1778721611026,38.77,79577.73,20.1,0.43743,0.00016,24.76998]
[1778721611127,38.77,79577.83,20.1,0.43745,0.00016,24.77019]
[1778721611198,38.77,79577.83,20.1,0.43745,0.00016,24.77019]
[1778721611207,38.77,79577.83,20.1,0.43745,0.00016,24.77019]
[1778721611412,38.77,79577.83,20.1,0.43745,0.00016,24.77019]
[1778721611492,38.77,79577.83,20.1,0.43745,0.00016,24.77019]
[1778721611688,38.77,79577.83,20.1,0.43745,0.00016,24.77019]
[1778721611997,38.77,79577.83,20.1,0.43745,0.00016,24.77019]
[1778721612040,38.77,79564.5,20.1,0.4353,0.00016,24.74436]
[1778721612346,38.77,79564.5,20.1,0.4353,0.00016,24.74436]
[1778721612404,38.77,79564.5,20.1,0.4353,0.00016,24.74436]
[1778721612703,38.77,79555.93,20.1,0.43391,0.00016,24.72737]
[1778721613342,38.77,79555.93,20.1,0.43391,0.00016,24.72737]
[1778721618745,38.77,79554.38,20.1,0.43366,0.00016,24.7242]
[1778721623780,38.77,79553.8,20.1,0.43356,0.00016,24.72297]
[1778721628815,38.76,79554.44,20.1,0.43365,0.00016,24.72418]
[1778721633850,38.76,79554.31,20.1,0.43361,0.00016,24.71995]
[1778721638885,38.76,79556.26,20.1,0.43392,0.00016,24.7238]
[1778721643920,38.75,79560.63,20.1,0.43462,0.00016,24.73246]
[1778721645613,38.75,79561.5,20.1,0.43476,0.00016,24.73418]
[1778721645966,38.75,79561.5,20.1,0.43476,0.00016,24.73418]
[1778721646067,38.75,79564.0,20.1,0.43517,0.00016,24.73911]
[1778721647846,38.75,79567.66,20.1,0.43576,0.00016,24.74628]
[1778721652984,38.75,79567.92,20.1,0.43579,0.00016,24.74672]
[1778721655109,38.75,79567.95,20.1,0.4358,0.00016,24.74676]
[1778721656016,38.75,79563.29,20.1,0.43504,0.00016,24.7376]
[1778721661055,38.75,79550.4,20.1,0.43296,0.00016,24.71183]
[1778721666094,38.74,79554.09,20.1,0.43355,0.00016,24.71919]
[1778721666532,38.74,79554.09,20.1,0.43355,0.00016,24.71919]
[1778721667101,38.74,79559.45,20.1,0.43441,0.00016,24.72991]
[1778721667656,38.74,79559.45,20.1,0.43441,0.00016,24.72991]
[1778721668020,38.74,79559.45,20.1,0.43441,0.00016,24.72991]
[1778721668129,38.74,79559.45,20.1,0.43441,0.00016,24.72991]
[1778721668131,38.74,79559.45,20.1,0.43441,0.00016,24.72991]
[1778721668157,38.74,79566.4,20.1,0.43554,0.00016,24.74362]
[1778721668277,38.74,79566.4,20.1,0.43554,0.00016,24.74362]
[1778721668488,38.74,79566.4,20.1,0.43554,0.00016,24.74362]
[1778721668520,38.74,79566.4,20.1,0.43554,0.00016,24.74362]
[1778721668569,38.74,79566.4,20.1,0.43554,0.00016,24.74362]
[1778721669182,38.74,79566.4,20.1,0.43554,0.00016,24.74362]
[1778721669123,38.74,79583.43,20.1,0.43829,0.00016,24.77641]
[1778721670132,38.74,79589.52,20.1,0.43928,0.00016,24.78787]
[1778721670820,38.74,79589.52,20.1,0.43928,0.00016,24.78787]
[1778721676172,38.75,79589.17,20.1,0.43923,0.00016,24.78733]
[1778721677598,38.75,79584.12,20.1,0.43842,0.00016,24.77786]
[1778721679686,38.75,79582.42,20.1,0.43815,0.00016,24.77467]
[1778721682214,38.76,79589.12,20.1,0.43923,0.00016,24.78732]
[1778721687249,38.76,79589.79,20.1,0.43935,0.00016,24.78865]
[1778721692284,38.76,79588.7,20.1,0.43917,0.00016,24.78281]
[1778721697319,38.77,79588.68,20.1,0.43918,0.00016,24.78284]
[1778721702354,38.77,79584.8,20.1,0.43856,0.00016,24.77563]
[1778721707389,38.78,79585.77,20.1,0.43872,0.00016,24.77751]
[1778721712991,38.78,79583.52,20.1,0.43836,0.00016,24.77332]
[1778721713089,38.78,79583.52,20.1,0.43836,0.00016,24.77332]
[1778721717742,38.78,79579.43,20.1,0.4377,0.00016,24.76563]
[1778721721638,38.78,79584.04,20.1,0.43846,0.00016,24.77442]
[1778721721902,38.78,79584.04,20.1,0.43846,0.00016,24.77442]
[1778721721956,38.79,79580.82,20.1,0.43794,0.00016,24.76835]
[1778721722393,38.79,79580.82,20.1,0.43794,0.00016,24.76835]
[1778721722475,38.79,79580.82,20.1,0.43794,0.00016,24.76835]
[1778721722546,38.79,79580.82,20.1,0.43794,0.00016,24.76835]
[1778721722584,38.79,79572.93,20.1,0.43666,0.00016,24.75325]
[1778721724398,38.79,79570.09,20.1,0.4362,0.00016,24.74775]
[1778721726063,38.79,79568.92,20.1,0.43601,0.00016,24.74547]
[1778721727529,38.78,79561.78,20.1,0.43486,0.00016,24.73146]
[1778721732564,38.78,79561.65,20.1,0.43483,0.00016,24.73115]
[1778721737599,38.78,79560.72,20.1,0.43468,0.00016,24.72926]
[1778721743641,38.78,79560.4,20.1,0.43462,0.00016,24.72855]
[1778721747760,38.77,79560.43,20.1,0.43462,0.00016,24.72857]
[1778721748830,38.77,79556.78,20.1,0.43403,0.00016,24.72129]
[1778721750053,38.77,79554.52,20.1,0.43366,0.00016,24.71675]
[1778721753661,38.77,79554.06,20.1,0.43359,0.00016,24.71581]
[1778721758901,38.76,79553.55,20.1,0.43348,0.00016,24.71075]
[1778721760763,38.76,79559.54,20.1,0.43444,0.00016,24.72266]
[1778721765797,38.76,79561.15,20.1,0.43469,0.00016,24.72578]
[1778721770832,38.76,79562.02,20.1,0.43483,0.00016,24.72745]
[1778721772325,38.76,79561.98,20.1,0.43482,0.00016,24.72736]
[1778721777881,38.75,79561.91,20.1,0.4348,0.00016,24.72717]
[1778721782916,38.75,79561.91,20.1,0.4348,0.00016,24.72712]
[1778721786944,38.75,79555.65,20.1,0.43378,0.00016,24.71462]
[1778721791980,38.75,79561.33,20.1,0.4347,0.00016,24.72587]
[1778721797016,38.74,79556.61,20.1,0.43393,0.00016,24.71642]
[1778721798466,38.74,79553.46,20.1,0.43342,0.00016,24.71009]
[1778721800376,38.74,79554.34,20.1,0.43356,0.00016,24.71182]
[1778721804801,38.74,79553.99,20.1,0.4335,0.00016,24.71107]
[1778721809369,38.73,79554.85,20.1,0.43363,0.00016,24.7127]
[1778721815144,38.73,79554.56,20.1,0.43356,0.00016,24.70813]
[1778721820178,38.73,79553.81,20.1,0.43343,0.00016,24.70654]
[1778721826220,38.72,79554.86,20.1,0.43359,0.00016,24.70856]
[1778721831255,38.72,79557.4,20.1,0.43399,0.00016,24.71359]
[1778721836290,38.72,79557.26,20.1,0.43397,0.00016,24.71325]
[1778721841325,38.71,79556.71,20.1,0.43387,0.00016,24.71209]
[1778721846360,38.71,79557.16,20.1,0.43394,0.00016,24.71293]
[1778721851395,38.71,79556.1,20.1,0.43376,0.00016,24.71074]
[1778721856430,38.7,79554.8,20.1,0.43354,0.00016,24.70806]
[1778721861465,38.7,79554.51,20.1,0.43349,0.00016,24.70741]
[1778721865299,38.7,79554.51,20.1,0.43349,0.00016,24.70741]
[1778721865312,38.7,79555.22,20.1,0.4336,0.00016,24.70878]
[1778721866270,38.7,79555.22,20.1,0.4336,0.00016,24.70878]
[1778721866392,38.7,79561.06,20.1,0.43455,0.00016,24.72045]
[1778721866691,38.7,79561.06,20.1,0.43455,0.00016,24.72045]
[1778721872785,38.7,79567.38,20.1,0.43557,0.00016,24.73292]
[1778721872855,38.7,79567.05,20.1,0.4355,0.00016,24.72836]
[1778721876688,38.7,79565.7,20.1,0.43528,0.00016,24.7257]
[1778721877577,38.7,79555.01,20.1,0.43355,0.00016,24.70442]
[1778721883840,38.69,79553.84,20.1,0.43336,0.00016,24.70205]
[1778721884054,38.69,79554.94,20.1,0.43353,0.00016,24.7042]
[1778721885143,38.69,79554.94,20.1,0.43353,0.00016,24.7042]
[1778721885244,38.69,79562.82,20.1,0.43481,0.00016,24.71993]
[1778721886677,38.69,79567.77,20.1,0.43561,0.00016,24.72968]
[1778721890396,38.69,79569.3,20.1,0.43585,0.00016,24.73265]
[1778721892250,38.69,79569.85,20.1,0.43594,0.00016,24.73371]
[1778721893255,38.69,79570.08,20.1,0.43598,0.00016,24.73414]
[1778721894622,38.69,79570.05,20.1,0.43597,0.00016,24.73408]
[1778721896291,38.69,79570.05,20.1,0.43597,0.00016,24.73407]
[1778721900900,38.69,79570.2,20.1,0.43599,0.00016,24.73433]
[1778721901980,38.68,79573.65,20.1,0.43655,0.00016,24.74101]
[1778721901991,38.68,79573.65,20.1,0.43655,0.00016,24.74101]
[1778721903764,38.68,79584.7,20.1,0.43834,0.00016,24.76213]
[1778721908347,38.68,79586.3,20.1,0.43859,0.00016,24.7651]
[1778721908354,38.68,79586.3,20.1,0.43859,0.00016,24.7651]
[1778721908358,38.68,79586.3,20.1,0.43859,0.00016,24.7651]
[1778721908398,38.68,79586.3,20.1,0.43859,0.00016,24.7651]
[1778721908428,38.68,79586.46,20.1,0.43861,0.00016,24.76537]
[1778721908478,38.68,79586.46,20.1,0.43861,0.00016,24.76537]
[1778721908601,38.68,79586.46,20.1,0.43861,0.00016,24.76537]
[1778721908841,38.68,79586.46,20.1,0.43861,0.00016,24.76537]
[1778721908844,38.68,79586.46,20.1,0.43861,0.00016,24.76537]
[1778721908969,38.68,79586.46,20.1,0.43861,0.00016,24.76537]
[1778721909022,38.68,79586.46,20.1,0.43861,0.00016,24.76537]
[1778721909276,38.68,79586.46,20.1,0.43861,0.00016,24.76537]
[1778721909302,38.68,79586.46,20.1,0.43861,0.00016,24.76537]
[1778721909344,38.68,79586.46,20.1,0.43861,0.00016,24.76537]
[1778721909442,38.68,79592.48,20.1,0.43959,0.00016,24.77665]
[1778721909628,38.68,79592.48,20.1,0.43959,0.00016,24.77665]
[1778721909971,38.68,79592.48,20.1,0.43959,0.00016,24.77665]
[1778721910033,38.68,79592.48,20.1,0.43959,0.00016,24.77665]
[1778721910080,38.68,79592.48,20.1,0.43959,0.00016,24.77665]
[1778721910203,38.68,79592.48,20.1,0.43959,0.00016,24.77665]
[1778721910327,38.68,79592.48,20.1,0.43959,0.00016,24.77665]
[1778721910356,38.68,79592.48,20.1,0.43959,0.00016,24.77665]
[1778721910416,38.68,79603.86,20.1,0.44144,0.00016,24.79757]
[1778721910825,38.68,79603.86,20.1,0.44144,0.00016,24.79757]
[1778721911000,38.68,79603.86,20.1,0.44144,0.00016,24.79757]
[1778721911050,38.68,79603.86,20.1,0.44144,0.00016,24.79757]
[1778721912041,38.68,79607.87,20.1,0.44209,0.00016,24.80482]
[1778721912572,38.68,79612.57,20.1,0.44285,0.00016,24.81322]
[1778721912716,38.68,79612.57,20.1,0.44285,0.00016,24.81322]
[1778721912830,38.68,79612.57,20.1,0.44285,0.00016,24.81322]
[1778721912922,38.68,79612.57,20.1,0.44285,0.00016,24.81322]
[1778721913724,38.68,79614.31,20.1,0.44314,0.00016,24.81631]
[1778721916697,38.68,79607.56,20.1,0.44204,0.00016,24.80424]
[1778721922392,38.68,79610.77,20.1,0.44256,0.00016,24.80998]
[1778721922457,38.68,79610.77,20.1,0.44256,0.00016,24.80998]
[1778721922664,38.68,79610.62,20.1,0.44253,0.00016,24.80971]
[1778721924896,38.68,79605.91,20.1,0.44177,0.00016,24.80124]
[1778721925088,38.68,79605.91,20.1,0.44177,0.00016,24.80124]
[1778721926007,38.68,79605.29,20.1,0.44167,0.00016,24.80012]
[1778721926422,38.68,79605.29,20.1,0.44167,0.00016,24.80012]
[1778721927931,38.68,79611.16,20.1,0.44262,0.00016,24.81066]
[1778721928756,38.67,79609.51,20.1,0.44235,0.00016,24.80771]
[1778721929052,38.67,79609.51,20.1,0.44235,0.00016,24.80771]
[1778721934222,38.67,79606.41,20.1,0.44183,0.00016,24.79824]
[1778721935869,38.67,79606.83,20.1,0.4419,0.00016,24.79899]
[1778721936274,38.67,79606.83,20.1,0.4419,0.00016,24.79899]
[1778721938734,38.67,79607.6,20.1,0.44203,0.00016,24.80037]
[1778721938863,38.67,79607.6,20.1,0.44203,0.00016,24.80037]
[1778721939614,38.67,79607.88,20.1,0.44207,0.00016,24.80088]
[1778721940237,38.67,79607.88,20.1,0.44207,0.00016,24.80088]
[1778721940456,38.67,79607.88,20.1,0.44207,0.00016,24.80088]
[1778721940502,38.67,79608.87,20.1,0.44223,0.00016,24.80265]
[1778721941289,38.67,79608.87,20.1,0.44223,0.00016,24.80265]
[1778721941698,38.67,79607.02,20.1,0.44193,0.00016,24.79932]
[1778721942157,38.67,79607.02,20.1,0.44193,0.00016,24.79932]
[1778721943967,38.67,79603.0,20.1,0.44128,0.00016,24.79204]
[1778721944641,38.67,79600.06,20.1,0.4408,0.00016,24.78668]
[1778721944773,38.67,79600.06,20.1,0.4408,0.00016,24.78668]
[1778721944832,38.67,79600.06,20.1,0.4408,0.00016,24.78668]
[1778721944864,38.67,79600.06,20.1,0.4408,0.00016,24.78668]
[1778721944894,38.67,79600.06,20.1,0.4408,0.00016,24.78668]
[1778721945290,38.67,79600.06,20.1,0.4408,0.00016,24.78668]
[1778721945390,38.68,79591.1,20.1,0.43935,0.00016,24.77014]
[1778721945707,38.68,79591.1,20.1,0.43935,0.00016,24.77014]
[1778721945908,38.68,79591.1,20.1,0.43935,0.00016,24.77014]
[1778721946285,38.68,79591.1,20.1,0.43935,0.00016,24.77014]
[1778721946720,38.68,79589.79,20.1,0.43914,0.00016,24.76772]
[1778721947075,38.68,79590.21,20.1,0.43921,0.00016,24.76852]
[1778721949756,38.68,79591.63,20.1,0.43945,0.00016,24.77122]
[1778721955131,38.68,79595.52,20.1,0.44009,0.00016,24.77853]
[1778721960166,38.69,79595.22,20.1,0.44004,0.00016,24.77804]
[1778721962067,38.69,79591.93,20.1,0.43951,0.00016,24.77195]
[1778721963345,38.69,79593.75,20.1,0.43981,0.00016,24.77534]
[1778721963596,38.69,79596.42,20.1,0.44024,0.00016,24.78029]
[1778721966542,38.69,79597.87,20.1,0.44048,0.00016,24.78301]
[1778721967709,38.69,79596.82,20.1,0.44031,0.00016,24.78109]
[1778721967815,38.69,79596.82,20.1,0.44031,0.00016,24.78109]
[1778721969969,38.7,79592.59,20.1,0.43963,0.00016,24.7733]
[1778721969997,38.7,79592.59,20.1,0.43963,0.00016,24.7733]
[1778721970100,38.7,79592.59,20.1,0.43963,0.00016,24.7733]
[1778721970236,38.7,79586.51,20.1,0.43865,0.00016,24.76194]
[1778721970603,38.7,79586.51,20.1,0.43865,0.00016,24.76194]
[1778721970901,38.7,79586.51,20.1,0.43865,0.00016,24.76194]
[1778721971323,38.7,79577.73,20.1,0.43722,0.00016,24.74523]
[1778721972160,38.7,79577.73,20.1,0.43722,0.00016,24.74523]
[1778721972676,38.7,79579.73,20.1,0.43755,0.00016,24.74904]
[1778721972691,38.7,79579.73,20.1,0.43755,0.00016,24.74904]
[1778721973257,38.7,79583.93,20.1,0.43823,0.00016,24.75705]
[1778721973651,38.7,79583.93,20.1,0.43823,0.00016,24.75705]
[1778721973656,38.7,79583.93,20.1,0.43823,0.00016,24.75705]
[1778721974741,38.7,79584.68,20.1,0.43835,0.00016,24.75849]
[1778721980306,38.7,79590.93,20.1,0.43938,0.00016,24.77034]
[1778721981794,38.71,79593.31,20.1,0.43976,0.00016,24.77479]
[1778721983233,38.71,79590.51,20.1,0.43931,0.00016,24.7696]
[1778721983685,38.71,79587.85,20.1,0.43888,0.00016,24.76464]
[1778721988362,38.71,79595.07,20.1,0.44007,0.00016,24.7782]
[1778721991486,38.72,79595.25,20.1,0.4401,0.00016,24.77856]
[1778721991503,38.72,79595.25,20.1,0.4401,0.00016,24.77856]
[1778721991518,38.72,79595.25,20.1,0.4401,0.00016,24.77856]
[1778721992243,38.72,79593.48,20.1,0.43981,0.00016,24.77145]
[1778721992391,38.72,79583.76,20.1,0.43823,0.00016,24.75326]
[1778721993455,38.72,79583.76,20.1,0.43823,0.00016,24.75326]
[1778722001637,38.73,79582.96,20.1,0.43812,0.00016,24.75188]
[1778722007496,38.73,79582.26,20.1,0.43802,0.00016,24.75069]
[1778722012531,38.74,79582.94,20.1,0.43814,0.00016,24.75207]
[1778722016011,38.74,79583.63,20.1,0.43826,0.00016,24.75344]
[1778722016071,38.74,79583.63,20.1,0.43826,0.00016,24.75344]
[1778722016112,38.74,79583.63,20.1,0.43826,0.00016,24.75344]
[1778722016559,38.74,79584.71,20.1,0.43843,0.00016,24.7555]
[1778722017752,38.74,79584.71,20.1,0.43843,0.00016,24.7555]
[1778722017850,38.74,79586.45,20.1,0.43871,0.00016,24.75876]
[1778722018789,38.74,79586.45,20.1,0.43871,0.00016,24.75876]
[1778722021282,38.75,79586.6,20.1,0.43874,0.00016,24.75908]
[1778722022592,38.75,79579.43,20.1,0.43758,0.00016,24.74554]
[1778722023371,38.75,79579.43,20.1,0.43758,0.00016,24.74554]
[1778722023612,38.75,79588.78,20.1,0.4391,0.00016,24.76325]
[1778722026307,38.75,79593.12,20.1,0.43981,0.00016,24.77134]
[1778722028358,38.75,79591.96,20.1,0.43962,0.00016,24.76924]
[1778722030778,38.76,79592.11,20.1,0.43965,0.00016,24.76958]
[1778722032561,38.76,79589.89,20.1,0.4393,0.00016,24.76548]
[1778722033629,38.76,79588.58,20.1,0.43909,0.00016,24.76308]
[1778722036216,38.76,79587.3,20.1,0.43889,0.00016,24.76072]
[1778722036605,38.77,79587.83,20.1,0.43898,0.00016,24.76176]
[1778722037439,38.77,79587.83,20.1,0.43898,0.00016,24.76176]
[1778722037638,38.77,79586.29,20.1,0.43873,0.00016,24.75889]
[1778722038293,38.77,79586.29,20.1,0.43873,0.00016,24.75889]
[1778722044197,38.77,79587.0,20.1,0.43886,0.00016,24.76032]
[1778722049794,38.78,79590.55,20.1,0.43945,0.00016,24.76711]
[1778722051335,38.78,79590.55,20.1,0.43945,0.00016,24.76711]
[1778722056843,38.79,79590.84,20.1,0.4395,0.00016,24.76391]
[1778722061878,38.8,79590.94,20.1,0.43953,0.00016,24.7642]
[1778722068927,38.8,79592.09,20.1,0.43972,0.00016,24.76645]
[1778722073962,38.8,79591.38,20.1,0.43962,0.00016,24.76519]
[1778722078997,38.81,79591.24,20.1,0.4396,0.00016,24.76503]
[1778722085040,38.82,79591.23,20.1,0.43961,0.00016,24.76512]
[1778722086733,38.82,79591.23,20.1,0.43961,0.00016,24.76512]
[1778722086942,38.82,79591.23,20.1,0.43961,0.00016,24.76512]
[1778722087054,38.82,79584.77,20.1,0.43857,0.00016,24.75309]
[1778722087925,38.82,79584.77,20.1,0.43857,0.00016,24.75309]
[1778722093097,38.82,79579.8,20.1,0.43778,0.00016,24.74377]
[1778722094796,38.82,79582.14,20.1,0.43816,0.00016,24.74822]
[1778722096474,38.82,79582.69,20.1,0.43825,0.00016,24.74927]
[1778722098414,38.83,79582.35,20.1,0.43819,0.00016,24.74866]
[1778722098717,38.83,79582.56,20.1,0.43823,0.00016,24.74907]
[1778722098789,38.83,79582.56,20.1,0.43823,0.00016,24.74907]
[1778722098795,38.83,79582.56,20.1,0.43823,0.00016,24.74907]
[1778722098895,38.83,79582.56,20.1,0.43823,0.00016,24.74907]
[1778722098901,38.83,79582.56,20.1,0.43823,0.00016,24.74907]
[1778722099139,38.83,79576.52,20.1,0.43725,0.00016,24.73759]
[1778722100464,38.82,79569.74,20.1,0.43615,0.00016,24.72447]
[1778722101075,38.82,79569.74,20.1,0.43615,0.00016,24.72447]
[1778722106583,38.82,79570.04,20.1,0.43619,0.00016,24.72497]
[1778722108376,38.82,79574.48,20.1,0.4369,0.00016,24.73349]
[1778722108709,38.82,79575.12,20.1,0.43701,0.00016,24.7347]
[1778722114244,38.81,79575.3,20.1,0.43701,0.00016,24.73105]
[1778722119279,38.81,79575.33,20.1,0.43701,0.00016,24.73102]
[1778722122675,38.8,79575.3,20.1,0.437,0.00016,24.73092]
[1778722128343,38.8,79577.26,20.1,0.43731,0.00016,24.73457]
[1778722131927,38.8,79577.93,20.1,0.43741,0.00016,24.7358]
[1778722132109,38.8,79577.93,20.1,0.43741,0.00016,24.7358]
[1778722132136,38.8,79577.93,20.1,0.43741,0.00016,24.7358]
[1778722132373,38.79,79572.8,20.1,0.43658,0.00016,24.72592]
[1778722133249,38.79,79572.8,20.1,0.43658,0.00016,24.72592]
[1778722138415,38.8,79569.64,20.1,0.43607,0.00016,24.71982]
[1778722139741,38.8,79569.64,20.1,0.43607,0.00016,24.71982]
[1778722139742,38.8,79569.64,20.1,0.43607,0.00016,24.71982]
[1778722140223,38.8,79569.64,20.1,0.43607,0.00016,24.71982]
[1778722140429,38.8,79556.15,20.1,0.43389,0.00016,24.69323]
[1778722142443,38.79,79550.87,20.1,0.43303,0.00016,24.68259]
[1778722148487,38.79,79551.74,20.1,0.43316,0.00016,24.68426]
[1778722153586,38.79,79551.19,20.1,0.43307,0.00016,24.68308]
[1778722159565,38.78,79550.92,20.1,0.43302,0.00016,24.68245]
[1778722164600,38.78,79551.35,20.1,0.43308,0.00016,24.68326]
[1778722169636,38.78,79551.08,20.1,0.43303,0.00016,24.68265]
[1778722172391,38.78,79550.66,20.1,0.43295,0.00016,24.67788]
[1778722172433,38.78,79550.66,20.1,0.43295,0.00016,24.67788]
[1778722172465,38.78,79550.66,20.1,0.43295,0.00016,24.67788]
[1778722172646,38.78,79550.66,20.1,0.43295,0.00016,24.67788]
[1778722172718,38.78,79550.66,20.1,0.43295,0.00016,24.67788]
[1778722172745,38.78,79545.41,20.1,0.4321,0.00016,24.6672]
[1778722172906,38.78,79545.41,20.1,0.4321,0.00016,24.6672]
[1778722172948,38.78,79545.41,20.1,0.4321,0.00016,24.6672]
[1778722173154,38.78,79545.41,20.1,0.4321,0.00016,24.6672]
[1778722173663,38.78,79533.42,20.1,0.43016,0.00016,24.64238]
[1778722174521,38.78,79533.42,20.1,0.43016,0.00016,24.64238]
[1778722174671,38.78,79527.35,20.1,0.42918,0.00016,24.62961]
[1778722174950,38.78,79527.35,20.1,0.42918,0.00016,24.62961]
[1778722180713,38.78,79523.6,20.1,0.4286,0.00016,24.62185]
[1778722185749,38.79,79525.93,20.1,0.42899,0.00016,24.62696]
[1778722187977,38.79,79525.1,20.1,0.42885,0.00016,24.62523]
[1778722188264,38.79,79525.1,20.1,0.42885,0.00016,24.62523]
[1778722188304,38.79,79525.1,20.1,0.42885,0.00016,24.62523]
[1778722188323,38.79,79525.1,20.1,0.42885,0.00016,24.62523]
[1778722190482,38.79,79519.54,20.1,0.42796,0.00016,24.61341]
[1778722190876,38.8,79514.85,20.1,0.42721,0.00016,24.60334]
[1778722192413,38.8,79514.0,20.1,0.42707,0.00016,24.6015]
[1778722192416,38.8,79514.0,20.1,0.42707,0.00016,24.6015]
[1778722197834,38.8,79519.1,20.1,0.42791,0.00016,24.61265]
[1778722201626,38.8,79520.09,20.1,0.42807,0.00016,24.61481]
[1778722203887,38.8,79524.88,20.1,0.42885,0.00016,24.62506]
[1778722203947,38.8,79524.88,20.1,0.42885,0.00016,24.62506]
[1778722204679,38.8,79524.88,20.1,0.42885,0.00016,24.62506]
[1778722207376,38.81,79521.34,20.1,0.42828,0.00016,24.61755]
[1778722213048,38.81,79523.48,20.1,0.42863,0.00016,24.62215]
[1778722217855,38.81,79524.37,20.1,0.42877,0.00016,24.62402]
[1778722217865,38.81,79524.37,20.1,0.42877,0.00016,24.62402]
[1778722217901,38.81,79524.37,20.1,0.42877,0.00016,24.62402]
[1778722217931,38.81,79524.37,20.1,0.42877,0.00016,24.62402]
[1778722217974,38.81,79524.37,20.1,0.42877,0.00016,24.62402]
[1778722218057,38.81,79524.37,20.1,0.42877,0.00016,24.62402]
[1778722218492,38.81,79524.37,20.1,0.42877,0.00016,24.62402]
[1778722218595,38.81,79531.51,20.1,0.42992,0.00016,24.63909]
[1778722218821,38.81,79531.51,20.1,0.42992,0.00016,24.63909]
[1778722218981,38.81,79531.51,20.1,0.42992,0.00016,24.63909]
[1778722219058,38.81,79531.51,20.1,0.42992,0.00016,24.63909]
[1778722219718,38.81,79531.51,20.1,0.42992,0.00016,24.63909]
[1778722219722,38.8,79539.98,20.1,0.43128,0.00016,24.65669]
[1778722220466,38.8,79539.98,20.1,0.43128,0.00016,24.65669]
[1778722222742,38.8,79546.79,20.1,0.43238,0.00016,24.67064]
[1778722222922,38.8,79548.2,20.1,0.43261,0.00016,24.67345]
[1778722222970,38.8,79548.2,20.1,0.43261,0.00016,24.67345]
[1778722223670,38.8,79548.2,20.1,0.43261,0.00016,24.67345]
[1778722224221,38.8,79552.43,20.1,0.43328,0.00016,24.68196]
[1778722228722,38.8,79557.66,20.1,0.43413,0.00016,24.69241]
[1778722232874,38.8,79557.74,20.1,0.43412,0.00016,24.68863]
[1778722238127,38.79,79553.13,20.1,0.43337,0.00016,24.67935]
[1778722244169,38.79,79552.5,20.1,0.43327,0.00016,24.67801]
[1778722247193,38.79,79558.62,20.1,0.43425,0.00016,24.69023]
[1778722248403,38.79,79558.62,20.1,0.43425,0.00016,24.69023]
[1778722248906,38.79,79555.71,20.1,0.43378,0.00016,24.68441]
[1778722254250,38.79,79557.82,20.1,0.43412,0.00016,24.68857]
[1778722259285,38.78,79556.88,20.1,0.43396,0.00016,24.68665]
[1778722264320,38.78,79557.85,20.1,0.43411,0.00016,24.68854]
[1778722269356,38.78,79558.07,20.1,0.43414,0.00016,24.68892]
[1778722275398,38.78,79557.07,20.1,0.43397,0.00016,24.68686]
[1778722280433,38.77,79554.85,20.1,0.43361,0.00016,24.68235]
[1778722283454,38.77,79547.56,20.1,0.43243,0.00016,24.66757]
[1778722286075,38.77,79547.37,20.1,0.43239,0.00016,24.66716]
[1778722286261,38.77,79547.37,20.1,0.43239,0.00016,24.66716]
[1778722286343,38.77,79547.37,20.1,0.43239,0.00016,24.66716]
[1778722286347,38.77,79547.37,20.1,0.43239,0.00016,24.66716]
[1778722286607,38.77,79547.37,20.1,0.43239,0.00016,24.66716]
[1778722288489,38.77,79537.67,20.1,0.43082,0.00016,24.64711]
[1778722290670,38.77,79534.82,20.1,0.43036,0.00016,24.64118]
[1778722292517,38.77,79528.12,20.1,0.42927,0.00016,24.62327]
[1778722297552,38.77,79528.82,20.1,0.42938,0.00016,24.62477]
[1778722302587,38.77,79529.19,20.1,0.42944,0.00016,24.62547]
[1778722307622,38.76,79529.13,20.1,0.42942,0.00016,24.62528]
[1778722309484,38.76,79529.13,20.1,0.42942,0.00016,24.62528]
[1778722309771,38.76,79529.13,20.1,0.42942,0.00016,24.62528]
[1778722312247,38.76,79523.72,20.1,0.42855,0.00016,24.61378]
[1778722317406,38.77,79523.6,20.1,0.42854,0.00016,24.61363]
[1778722318411,38.77,79522.46,20.1,0.42836,0.00016,24.61125]
[1778722321166,38.77,79519.16,20.1,0.42783,0.00016,24.60425]
[1778722321180,38.77,79519.16,20.1,0.42783,0.00016,24.60425]
[1778722321458,38.77,79519.16,20.1,0.42783,0.00016,24.60425]
[1778722321481,38.77,79519.16,20.1,0.42783,0.00016,24.60425]
[1778722321481,38.77,79519.16,20.1,0.42783,0.00016,24.60425]
[1778722321485,38.77,79519.16,20.1,0.42783,0.00016,24.60425]
[1778722321511,38.77,79519.16,20.1,0.42783,0.00016,24.60425]
[1778722321515,38.77,79519.16,20.1,0.42783,0.00016,24.60425]
[1778722321833,38.77,79519.16,20.1,0.42783,0.00016,24.60425]
[1778722321720,38.77,79510.62,20.1,0.42645,0.00016,24.58576]
[1778722321892,38.77,79510.62,20.1,0.42645,0.00016,24.58576]
[1778722322193,38.77,79510.62,20.1,0.42645,0.00016,24.58576]
[1778722324995,38.77,79505.92,20.1,0.4257,0.00016,24.57548]
[1778722326290,38.77,79501.94,20.1,0.42506,0.00016,24.56669]
[1778722326306,38.77,79501.94,20.1,0.42506,0.00016,24.56669]
[1778722326321,38.77,79501.94,20.1,0.42506,0.00016,24.56669]
[1778722326755,38.78,79493.16,20.1,0.42364,0.00016,24.54706]
[1778722328485,38.77,79491.39,20.1,0.42335,0.00016,24.54304]
[1778722328773,38.77,79491.15,20.1,0.42331,0.00016,24.54247]
[1778722330586,38.77,79491.11,20.1,0.42331,0.00016,24.5424]
[1778722330787,38.77,79491.4,20.1,0.42336,0.00016,24.54307]
[1778722332422,38.77,79491.84,20.1,0.42343,0.00016,24.54404]
[1778722333368,38.77,79493.92,20.1,0.42376,0.00016,24.54871]
[1778722333808,38.77,79495.05,20.1,0.42394,0.00016,24.55122]
[1778722335006,38.77,79495.55,20.1,0.42402,0.00016,24.55236]
[1778722335029,38.77,79495.55,20.1,0.42402,0.00016,24.55236]
[1778722335822,38.77,79506.56,20.1,0.4258,0.00016,24.57684]
[1778722335931,38.77,79506.56,20.1,0.4258,0.00016,24.57684]
[1778722335933,38.77,79506.56,20.1,0.4258,0.00016,24.57684]
[1778722335960,38.77,79506.56,20.1,0.4258,0.00016,24.57684]
[1778722336443,38.77,79506.56,20.1,0.4258,0.00016,24.57684]
[1778722337089,38.77,79511.87,20.1,0.42665,0.00016,24.58848]
[1778722337635,38.77,79511.87,20.1,0.42665,0.00016,24.58848]
[1778722337821,38.77,79511.87,20.1,0.42665,0.00016,24.58848]
[1778722337828,38.77,79511.87,20.1,0.42665,0.00016,24.58848]
[1778722337898,38.77,79511.87,20.1,0.42665,0.00016,24.58848]
[1778722338844,38.77,79505.17,20.1,0.42558,0.00016,24.57382]
[1778722339431,38.77,79505.17,20.1,0.42558,0.00016,24.57382]
[1778722344886,38.78,79505.09,20.1,0.42557,0.00016,24.57368]
[1778722349921,38.78,79504.15,20.1,0.42542,0.00016,24.57164]
[1778722351607,38.78,79504.15,20.1,0.42542,0.00016,24.57164]
[1778722353338,38.78,79507.31,20.1,0.42592,0.00016,24.5747]
[1778722355219,38.78,79509.14,20.1,0.42621,0.00016,24.57873]
[1778722356218,38.78,79509.11,20.1,0.42621,0.00016,24.57867]
[1778722357685,38.78,79509.13,20.1,0.42621,0.00016,24.57873]
[1778722362276,38.78,79511.14,20.1,0.42654,0.00016,24.58318]
[1778722363033,38.78,79513.28,20.1,0.42689,0.00016,24.58785]
[1778722363418,38.78,79513.28,20.1,0.42689,0.00016,24.58785]
[1778722364333,38.78,79513.17,20.1,0.42687,0.00016,24.58765]
[1778722365900,38.78,79513.09,20.1,0.42686,0.00016,24.58747]
[1778722368374,38.78,79511.86,20.1,0.42667,0.00016,24.58484]
[1778722368401,38.78,79511.86,20.1,0.42667,0.00016,24.58484]
[1778722368450,38.78,79511.86,20.1,0.42667,0.00016,24.58484]
[1778722370063,38.79,79517.97,20.1,0.42765,0.00016,24.59812]
[1778722373544,38.79,79518.04,20.1,0.42767,0.00016,24.59829]
[1778722377038,38.79,79515.58,20.1,0.42728,0.00016,24.59307]
[1778722377047,38.79,79515.58,20.1,0.42728,0.00016,24.59307]
[1778722382147,38.79,79508.88,20.1,0.4262,0.00016,24.57857]
[1778722384647,38.79,79508.56,20.1,0.42615,0.00016,24.57787]
[1778722385664,38.79,79507.69,20.1,0.42601,0.00016,24.57598]
[1778722386018,38.79,79503.7,20.1,0.42537,0.00016,24.5672]
[1778722386676,38.79,79503.7,20.1,0.42537,0.00016,24.5672]
[1778722387912,38.8,79503.1,20.1,0.42528,0.00016,24.56588]
[1778722389437,38.8,79499.0,20.1,0.42462,0.00016,24.55678]
[1778722389669,38.8,79499.0,20.1,0.42462,0.00016,24.55678]
[1778722391300,38.8,79498.27,20.1,0.4245,0.00016,24.55518]
[1778722393651,38.8,79500.29,20.1,0.42483,0.00016,24.5597]
[1778722393655,38.8,79500.29,20.1,0.42483,0.00016,24.5597]
[1778722396299,38.8,79497.77,20.1,0.42442,0.00016,24.55412]
[1778722402289,38.8,79495.05,20.1,0.42399,0.00016,24.54812]
[1778722407325,38.8,79494.3,20.1,0.42388,0.00016,24.54651]
[1778722410638,38.81,79494.06,20.1,0.42384,0.00016,24.546]
[1778722410642,38.81,79494.06,20.1,0.42384,0.00016,24.546]
[1778722410663,38.81,79494.06,20.1,0.42385,0.00016,24.54603]
[1778722416406,38.81,79492.57,20.1,0.42359,0.00016,24.53879]
[1778722417813,38.81,79491.17,20.1,0.42337,0.00016,24.53565]
[1778722417917,38.81,79491.17,20.1,0.42337,0.00016,24.53565]
[1778722420588,38.81,79486.56,20.1,0.42263,0.00016,24.52517]
[1778722422731,38.81,79486.34,20.1,0.42259,0.00016,24.52462]
[1778722424570,38.8,79486.51,20.1,0.42261,0.00016,24.52496]
[1778722425094,38.8,79482.82,20.1,0.42201,0.00016,24.51648]
[1778722425106,38.8,79482.82,20.1,0.42201,0.00016,24.51648]
[1778722425451,38.8,79474.58,20.1,0.42069,0.00016,24.49745]
[1778722430828,38.8,79471.04,20.1,0.42011,0.00016,24.48912]
[1778722430842,38.8,79471.04,20.1,0.42011,0.00016,24.48912]
[1778722432672,38.8,79464.81,20.1,0.41911,0.00016,24.47448]
[1778722432853,38.8,79464.81,20.1,0.41911,0.00016,24.47448]
[1778722432916,38.8,79464.81,20.1,0.41911,0.00016,24.47448]
[1778722432981,38.8,79464.81,20.1,0.41911,0.00016,24.47448]
[1778722433178,38.8,79464.47,20.1,0.41905,0.00016,24.47362]
[1778722433278,38.8,79464.47,20.1,0.41905,0.00016,24.47362]
[1778722433448,38.8,79464.47,20.1,0.41905,0.00016,24.47362]
[1778722433704,38.8,79464.47,20.1,0.41905,0.00016,24.47362]
[1778722433874,38.8,79464.47,20.1,0.41905,0.00016,24.47362]
[1778722433954,38.8,79464.47,20.1,0.41905,0.00016,24.47362]
[1778722433958,38.8,79447.38,20.1,0.41631,0.00016,24.43267]
[1778722434018,38.8,79447.38,20.1,0.41631,0.00016,24.43267]
[1778722434055,38.8,79447.38,20.1,0.41631,0.00016,24.43267]
[1778722434083,38.8,79447.38,20.1,0.41631,0.00016,24.43267]
[1778722434515,38.8,79439.1,20.1,0.41498,0.00016,24.41242]
[1778722439552,38.8,79439.37,20.1,0.41503,0.00016,24.41311]
[1778722441901,38.8,79439.32,20.1,0.41502,0.00016,24.413]
[1778722442847,38.8,79439.33,20.1,0.41502,0.00016,24.41303]
[1778722442889,38.8,79439.33,20.1,0.41502,0.00016,24.41303]
[1778722442901,38.8,79439.33,20.1,0.41502,0.00016,24.41303]
[1778722442946,38.8,79439.33,20.1,0.41502,0.00016,24.41303]
[1778722443005,38.8,79439.33,20.1,0.41502,0.00016,24.41303]
[1778722443492,38.8,79439.0,20.1,0.41497,0.00016,24.41223]
[1778722443816,38.8,79439.0,20.1,0.41497,0.00016,24.41223]
[1778722443888,38.8,79439.0,20.1,0.41497,0.00016,24.41223]
[1778722443903,38.8,79439.0,20.1,0.41497,0.00016,24.41223]
[1778722443947,38.8,79439.0,20.1,0.41497,0.00016,24.41223]
[1778722444004,38.8,79449.34,20.1,0.41663,0.00016,24.43749]
[1778722444587,38.8,79457.42,20.1,0.41793,0.00016,24.45695]
[1778722445097,38.8,79457.42,20.1,0.41793,0.00016,24.45695]
[1778722448616,38.8,79460.4,20.1,0.4184,0.00016,24.46397]
[1778722452227,38.8,79461.5,20.1,0.41857,0.00016,24.46655]
[1778722453800,38.8,79458.05,20.1,0.41802,0.00016,24.45835]
[1778722459717,38.8,79459.99,20.1,0.41832,0.00016,24.46288]
[1778722465736,38.79,79462.03,20.1,0.41864,0.00016,24.4676]
[1778722467881,38.79,79466.3,20.1,0.41932,0.00016,24.47766]
[1778722469104,38.79,79470.49,20.1,0.41999,0.00016,24.48741]
[1778722469110,38.79,79470.49,20.1,0.41999,0.00016,24.48741]
[1778722469149,38.79,79470.49,20.1,0.41999,0.00016,24.48741]
[1778722469764,38.78,79471.77,20.1,0.42019,0.00016,24.49036]
[1778722474799,38.78,79475.1,20.1,0.42069,0.00016,24.49396]
[1778722475244,38.78,79475.1,20.1,0.42069,0.00016,24.49396]
[1778722475270,38.78,79475.1,20.1,0.42069,0.00016,24.49396]
[1778722475521,38.78,79475.1,20.1,0.42069,0.00016,24.49396]
[1778722475548,38.78,79475.1,20.1,0.42069,0.00016,24.49396]
[1778722475806,38.78,79481.85,20.1,0.42178,0.00016,24.50956]
[1778722480841,38.77,79486.09,20.1,0.42246,0.00016,24.51918]
[1778722481955,38.77,79486.09,20.1,0.42246,0.00016,24.51918]
[1778722481955,38.77,79486.09,20.1,0.42246,0.00016,24.51918]
[1778722482046,38.77,79486.09,20.1,0.42245,0.00016,24.51916]
[1778722482774,38.77,79486.09,20.1,0.42245,0.00016,24.51916]
[1778722483145,38.77,79483.4,20.1,0.42202,0.00016,24.51298]
[1778722484329,38.77,79482.06,20.1,0.4218,0.00016,24.50988]
[1778722489904,38.76,79474.98,20.1,0.42065,0.00016,24.49334]
[1778722494513,38.76,79474.92,20.1,0.42063,0.00016,24.49306]
[1778722494781,38.76,79474.92,20.1,0.42063,0.00016,24.49306]
[1778722498433,38.75,79473.08,20.1,0.42032,0.00016,24.48864]
[1778722504003,38.75,79474.09,20.1,0.42047,0.00016,24.4908]
[1778722505122,38.75,79472.29,20.1,0.42018,0.00016,24.48656]
[1778722511051,38.74,79464.22,20.1,0.41886,0.00016,24.46733]
[1778722512842,38.74,79464.3,20.1,0.41887,0.00016,24.46747]
[1778722517598,38.73,79464.38,20.1,0.41887,0.00016,24.46748]
[1778722518620,38.73,79461.4,20.1,0.41838,0.00016,24.4603]
[1778722523901,38.72,79459.98,20.1,0.41814,0.00016,24.45672]
[1778722525410,38.72,79461.82,20.1,0.41843,0.00016,24.46102]
[1778722526491,38.72,79461.15,20.1,0.41831,0.00016,24.45938]
[1778722527670,38.72,79459.03,20.1,0.41797,0.00016,24.45426]
[1778722530550,38.72,79456.47,20.1,0.41755,0.00016,24.44807]
[1778722531921,38.71,79456.35,20.1,0.41753,0.00016,24.44769]
[1778722531950,38.71,79456.35,20.1,0.41753,0.00016,24.44769]
[1778722531973,38.71,79456.35,20.1,0.41753,0.00016,24.44769]
[1778722531985,38.71,79456.35,20.1,0.41753,0.00016,24.44769]
[1778722532046,38.71,79456.35,20.1,0.41753,0.00016,24.44769]
[1778722532137,38.71,79456.02,20.1,0.41746,0.00016,24.44295]
[1778722532294,38.71,79456.02,20.1,0.41746,0.00016,24.44295]
[1778722537234,38.71,79444.95,20.1,0.41568,0.00016,24.41604]
[1778722542609,38.72,79441.63,20.1,0.41515,0.00016,24.40796]
[1778722548311,38.72,79438.84,20.1,0.41471,0.00016,24.4012]
[1778722551997,38.72,79439.76,20.1,0.41486,0.00016,24.40351]
[1778722552983,38.72,79440.97,20.1,0.41506,0.00016,24.40653]
[1778722553345,38.72,79444.91,20.1,0.41569,0.00016,24.41625]
[1778722561405,38.73,79449.21,20.1,0.41639,0.00016,24.42685]
[1778722562575,38.73,79449.21,20.1,0.41639,0.00016,24.42685]
[1778722565686,38.73,79453.03,20.1,0.41701,0.00016,24.43616]
[1778722568680,38.74,79451.78,20.1,0.41684,0.00016,24.43358]
[1778722568882,38.74,79451.78,20.1,0.41684,0.00016,24.43358]
[1778722568902,38.74,79451.78,20.1,0.41684,0.00016,24.43358]
[1778722568938,38.74,79451.78,20.1,0.41684,0.00016,24.43358]
[1778722569109,38.74,79451.78,20.1,0.41684,0.00016,24.43358]
[1778722569753,38.74,79451.95,20.1,0.41688,0.00016,24.43413]
[1778722570991,38.74,79454.73,20.1,0.41733,0.00016,24.44081]
[1778722571317,38.74,79457.24,20.1,0.41773,0.00016,24.4468]
[1778722571388,38.74,79457.24,20.1,0.41773,0.00016,24.4468]
[1778722573374,38.74,79451.64,20.1,0.41682,0.00016,24.43325]
[1778722579531,38.76,79451.84,20.1,0.4169,0.00016,24.43431]
[1778722584566,38.76,79452.74,20.1,0.41704,0.00016,24.43642]
[1778722589602,38.75,79453.1,20.1,0.41708,0.00016,24.4371]
[1778722594637,38.75,79452.96,20.1,0.41703,0.00016,24.43265]
[1778722595223,38.75,79452.96,20.1,0.41703,0.00016,24.43265]
[1778722600682,38.74,79452.73,20.1,0.41698,0.00016,24.43187]
[1778722605717,38.73,79452.97,20.1,0.417,0.00016,24.4323]
[1778722612766,38.73,79452.04,20.1,0.41684,0.00016,24.42984]
[1778722617801,38.72,79451.61,20.1,0.41676,0.00016,24.42867]
[1778722624192,38.72,79452.78,20.1,0.41694,0.00016,24.4314]
[1778722624321,38.72,79452.91,20.1,0.41696,0.00016,24.43166]
[1778722624332,38.72,79452.91,20.1,0.41696,0.00016,24.43166]
[1778722624416,38.72,79452.91,20.1,0.41696,0.00016,24.43166]
[1778722624418,38.72,79452.91,20.1,0.41696,0.00016,24.43166]
[1778722624759,38.72,79452.91,20.1,0.41696,0.00016,24.43166]
[1778722624834,38.72,79452.91,20.1,0.41696,0.00016,24.43166]
[1778722624878,38.72,79452.91,20.1,0.41696,0.00016,24.43166]
[1778722624908,38.72,79452.91,20.1,0.41696,0.00016,24.43166]
[1778722624965,38.72,79452.91,20.1,0.41696,0.00016,24.43166]
[1778722625187,38.72,79452.91,20.1,0.41696,0.00016,24.43166]
[1778722625008,38.72,79445.28,20.1,0.41573,0.00016,24.41305]
[1778722625427,38.72,79445.28,20.1,0.41573,0.00016,24.41305]
[1778722625857,38.72,79436.29,20.1,0.41429,0.00016,24.39096]
[1778722626338,38.72,79436.29,20.1,0.41429,0.00016,24.39096]
[1778722626352,38.72,79436.29,20.1,0.41429,0.00016,24.39096]
[1778722626707,38.72,79436.29,20.1,0.41429,0.00016,24.39096]
[1778722626864,38.7,79430.17,20.1,0.41326,0.00016,24.37503]
[1778722627886,38.7,79430.17,20.1,0.41326,0.00016,24.37503]
[1778722629232,38.7,79428.38,20.1,0.41297,0.00016,24.37053]
[1778722629393,38.7,79428.38,20.1,0.41297,0.00016,24.37053]
[1778722629476,38.7,79428.38,20.1,0.41297,0.00016,24.37053]
[1778722629477,38.7,79428.38,20.1,0.41297,0.00016,24.37053]
[1778722629885,38.7,79424.4,20.1,0.41233,0.00016,24.36041]
[1778722630421,38.7,79424.4,20.1,0.41233,0.00016,24.36041]
[1778722630423,38.7,79424.4,20.1,0.41233,0.00016,24.36041]
[1778722631302,38.69,79420.61,20.1,0.41168,0.00016,24.35025]
[1778722631382,38.69,79420.61,20.1,0.41168,0.00016,24.35025]
[1778722631398,38.69,79420.61,20.1,0.41168,0.00016,24.35025]
[1778722631601,38.69,79420.61,20.1,0.41168,0.00016,24.35025]
[1778722631807,38.69,79420.61,20.1,0.41168,0.00016,24.35025]
[1778722631920,38.69,79420.61,20.1,0.41168,0.00016,24.35025]
[1778722631990,38.69,79420.61,20.1,0.41168,0.00016,24.35025]
[1778722632096,38.69,79420.61,20.1,0.41168,0.00016,24.35025]
[1778722632177,38.68,79405.94,20.1,0.4093,0.00016,24.3121]
[1778722632321,38.68,79405.94,20.1,0.4093,0.00016,24.3121]
[1778722632685,38.68,79405.94,20.1,0.4093,0.00016,24.3121]
[1778722633411,38.66,79401.58,20.1,0.40856,0.00016,24.3001]
[1778722633468,38.66,79401.58,20.1,0.40856,0.00016,24.3001]
[1778722634126,38.66,79401.58,20.1,0.40856,0.00016,24.3001]
[1778722634159,38.66,79401.58,20.1,0.40856,0.00016,24.3001]
[1778722634922,38.66,79401.9,20.1,0.40861,0.00016,24.30086]
[1778722636705,38.66,79405.59,20.1,0.4092,0.00016,24.3105]
[1778722641465,38.65,79407.05,20.1,0.40942,0.00016,24.31414]
[1778722641972,38.65,79399.36,20.1,0.40818,0.00016,24.29392]
[1778722647007,38.64,79396.83,20.1,0.40775,0.00016,24.28689]
[1778722652042,38.61,79396.69,20.1,0.40762,0.00016,24.28119]
[1778722657077,38.6,79398.17,20.1,0.40784,0.00016,24.28484]
[1778722661654,38.6,79397.77,20.1,0.40776,0.00016,24.28358]
[1778722662112,38.6,79400.17,20.1,0.40814,0.00016,24.28988]
[1778722667147,38.59,79405.51,20.1,0.40899,0.00016,24.30377]
[1778722672182,38.59,79404.69,20.1,0.40885,0.00016,24.30144]
[1778722677217,38.58,79405.94,20.1,0.40904,0.00016,24.30455]
[1778722682252,38.58,79407.36,20.1,0.40925,0.00016,24.30808]
[1778722687287,38.55,79411.05,20.1,0.40978,0.00016,24.31678]
[1778722691286,38.55,79411.6,20.1,0.40986,0.00016,24.31809]
[1778722695131,38.54,79415.12,20.1,0.41042,0.00016,24.3271]
[1778722696351,38.54,79407.19,20.1,0.40913,0.00016,24.3063]
[1778722699403,38.54,79404.32,20.1,0.40866,0.00016,24.29868]
[1778722699482,38.54,79404.32,20.1,0.40866,0.00016,24.29868]
[1778722699561,38.54,79400.68,20.1,0.40807,0.00016,24.28904]
[1778722704897,38.53,79397.52,20.1,0.40755,0.00016,24.28049]
[1778722710449,38.53,79395.58,20.1,0.40722,0.00016,24.27502]
[1778722714349,38.52,79397.5,20.1,0.40751,0.00016,24.27606]
[1778722714808,38.52,79397.5,20.1,0.40751,0.00016,24.27606]
[1778722720520,38.52,79391.96,20.1,0.4066,0.00016,24.26097]
[1778722722762,38.52,79391.07,20.1,0.40645,0.00016,24.25853]
[1778722726870,38.51,79390.09,20.1,0.40628,0.00016,24.25569]
[1778722732605,38.5,79393.71,20.1,0.40684,0.00016,24.26508]
[1778722734765,38.5,79393.74,20.1,0.40684,0.00016,24.26512]
[1778722735054,38.5,79393.74,20.1,0.40684,0.00016,24.26512]
[1778722735072,38.5,79393.74,20.1,0.40684,0.00016,24.26512]
[1778722735191,38.5,79393.74,20.1,0.40684,0.00016,24.26512]
[1778722737679,38.5,79392.95,20.1,0.4067,0.00016,24.26289]
[1778722743682,38.49,79392.39,20.1,0.4066,0.00016,24.2611]
[1778722748718,38.49,79393.82,20.1,0.40681,0.00016,24.26475]
[1778722750706,38.48,79393.74,20.1,0.4068,0.00016,24.2645]
[1778722750800,38.48,79393.74,20.1,0.4068,0.00016,24.2645]
[1778722750890,38.48,79393.82,20.1,0.40681,0.00016,24.26468]
[1778722753754,38.48,79400.19,20.1,0.40783,0.00016,24.2816]
[1778722758789,38.48,79400.52,20.1,0.40787,0.00016,24.28234]
[1778722762055,38.48,79400.66,20.1,0.40789,0.00016,24.28266]
[1778722763824,38.47,79409.04,20.1,0.40924,0.00016,24.3047]
[1778722768859,38.47,79410.27,20.1,0.40942,0.00016,24.30771]
[1778722771190,38.47,79408.11,20.1,0.40907,0.00016,24.302]
[1778722771332,38.47,79408.11,20.1,0.40907,0.00016,24.302]
[1778722771692,38.47,79408.97,20.1,0.40919,0.00016,24.30028]
[1778722772597,38.47,79411.51,20.1,0.4096,0.00016,24.3069]
[1778722775749,38.46,79415.73,20.1,0.41027,0.00016,24.31778]
[1778722776261,38.46,79415.73,20.1,0.41027,0.00016,24.31778]
[1778722781358,38.46,79415.1,20.1,0.41016,0.00016,24.31593]
[1778722782959,38.45,79423.8,20.1,0.41155,0.00016,24.33829]
[1778722784973,38.45,79430.79,20.1,0.41268,0.00016,24.35604]
[1778722790008,38.44,79430.64,20.1,0.41263,0.00016,24.35537]
[1778722795043,38.43,79430.81,20.1,0.41264,0.00016,24.35553]
[1778722800078,38.43,79434.08,20.1,0.41315,0.00016,24.36354]
[1778722806121,38.42,79435.23,20.1,0.41331,0.00016,24.36611]
[1778722807752,38.41,79435.43,20.1,0.41334,0.00016,24.36656]
[1778722815183,38.4,79434.72,20.1,0.41319,0.00016,24.36432]
[1778722825253,38.39,79436.19,20.1,0.41339,0.00016,24.36752]
[1778722825673,38.39,79436.19,20.1,0.41339,0.00016,24.36752]
[1778722832303,38.38,79436.02,20.1,0.41332,0.00016,24.36278]
[1778722833904,38.38,79436.02,20.1,0.41332,0.00016,24.36278]
[1778722839351,38.37,79436.28,20.1,0.41334,0.00016,24.36309]
[1778722840807,38.36,79436.26,20.1,0.41333,0.00016,24.36299]
[1778722840828,38.36,79436.26,20.1,0.41333,0.00016,24.36299]
[1778722840920,38.36,79436.26,20.1,0.41333,0.00016,24.36299]
[1778722841062,38.36,79436.26,20.1,0.41333,0.00016,24.36299]
[1778722841084,38.36,79436.26,20.1,0.41333,0.00016,24.36299]
[1778722841115,38.36,79436.26,20.1,0.41333,0.00016,24.36299]
[1778722841121,38.36,79436.26,20.1,0.41333,0.00016,24.36299]
[1778722841235,38.36,79436.26,20.1,0.41333,0.00016,24.36299]
[1778722841368,38.36,79445.15,20.1,0.41477,0.00016,24.38527]
[1778722841447,38.36,79445.15,20.1,0.41477,0.00016,24.38527]
[1778722841820,38.36,79445.15,20.1,0.41477,0.00016,24.38527]
[1778722842315,38.36,79445.15,20.1,0.41477,0.00016,24.38527]
[1778722842773,38.36,79448.84,20.1,0.41537,0.00016,24.39445]
[1778722844645,38.36,79449.95,20.1,0.41555,0.00016,24.39718]
[1778722845235,38.36,79449.95,20.1,0.41555,0.00016,24.39718]
[1778722846768,38.36,79451.81,20.1,0.41585,0.00016,24.40176]
[1778722847309,38.36,79451.81,20.1,0.41585,0.00016,24.40176]
[1778722850675,38.36,79454.26,20.1,0.41625,0.00016,24.40775]
[1778722853210,38.36,79454.95,20.1,0.41636,0.00016,24.40942]
[1778722853690,38.36,79457.19,20.1,0.41672,0.00016,24.41488]
[1778722854495,38.36,79457.53,20.1,0.41677,0.00016,24.41571]
[1778722856018,38.36,79457.55,20.1,0.41678,0.00016,24.41574]
[1778722856069,38.36,79457.55,20.1,0.41678,0.00016,24.41574]
[1778722857074,38.36,79457.55,20.1,0.41677,0.00016,24.41571]
[1778722857175,38.36,79464.65,20.1,0.41793,0.00016,24.43295]
[1778722858486,38.36,79472.11,20.1,0.41914,0.00016,24.45085]
[1778722860584,38.36,79471.94,20.1,0.41911,0.00016,24.45043]
[1778722860796,38.36,79471.94,20.1,0.41911,0.00016,24.45043]
[1778722864765,38.35,79467.06,20.1,0.41831,0.00016,24.43869]
[1778722864866,38.35,79467.06,20.1,0.41831,0.00016,24.43869]
[1778722868043,38.35,79464.59,20.1,0.41791,0.00016,24.43267]
[1778722871373,38.35,79457.92,20.1,0.41682,0.00016,24.4164]
[1778722873483,38.35,79456.95,20.1,0.41666,0.00016,24.41397]
[1778722874614,38.35,79456.53,20.1,0.41659,0.00016,24.41293]
[1778722880640,38.35,79453.2,20.1,0.41604,0.00016,24.40465]
[1778722885676,38.34,79453.23,20.1,0.41604,0.00016,24.40467]
[1778722891718,38.34,79452.8,20.1,0.41595,0.00016,24.39962]
[1778722897764,38.34,79453.07,20.1,0.41599,0.00016,24.40023]
[1778722900072,38.34,79452.92,20.1,0.41596,0.00016,24.39985]
[1778722905822,38.34,79453.87,20.1,0.41611,0.00016,24.40214]
[1778722909160,38.34,79453.87,20.1,0.41611,0.00016,24.40214]
[1778722910712,38.34,79447.74,20.1,0.41512,0.00016,24.38694]
[1778722911330,38.34,79447.74,20.1,0.41512,0.00016,24.38694]
[1778722916900,38.34,79447.13,20.1,0.41502,0.00016,24.38541]
[1778722920962,38.34,79447.65,20.1,0.4151,0.00016,24.3867]
[1778722923243,38.34,79449.06,20.1,0.41533,0.00016,24.3902]
[1778722923464,38.34,79449.06,20.1,0.41533,0.00016,24.3902]
[1778722924471,38.34,79448.66,20.1,0.41526,0.00016,24.3892]
[1778722925760,38.34,79440.36,20.1,0.41391,0.00016,24.36844]
[1778722930998,38.34,79439.6,20.1,0.41379,0.00016,24.36655]
[1778722932279,38.34,79439.6,20.1,0.41379,0.00016,24.36655]
[1778722932401,38.34,79439.6,20.1,0.41379,0.00016,24.36655]
[1778722932451,38.34,79439.53,20.1,0.41378,0.00016,24.36639]
[1778722934022,38.34,79432.33,20.1,0.41261,0.00016,24.3481]
[1778722939057,38.34,79433.6,20.1,0.41282,0.00016,24.35136]
[1778722943253,38.34,79433.94,20.1,0.41287,0.00016,24.35224]
[1778722947129,38.34,79434.25,20.1,0.41292,0.00016,24.35303]
[1778722952380,38.34,79438.78,20.1,0.41364,0.00016,24.36055]
[1778722958190,38.34,79438.71,20.1,0.41363,0.00016,24.36035]
[1778722963225,38.34,79439.19,20.1,0.41371,0.00016,24.36155]
[1778722968260,38.34,79438.2,20.1,0.41355,0.00016,24.35904]
[1778722973295,38.34,79438.37,20.1,0.41357,0.00016,24.35946]
[1778722978330,38.34,79435.88,20.1,0.41317,0.00016,24.35316]
[1778722980828,38.34,79436.02,20.1,0.41319,0.00016,24.35352]
[1778722980840,38.34,79436.02,20.1,0.41319,0.00016,24.35352]
[1778722980901,38.34,79436.02,20.1,0.41319,0.00016,24.35352]
[1778722980957,38.34,79436.02,20.1,0.41319,0.00016,24.35352]
[1778722981225,38.34,79436.02,20.1,0.41319,0.00016,24.35352]
[1778722981351,38.34,79424.38,20.1,0.4113,0.00016,24.32374]
[1778722981667,38.34,79424.38,20.1,0.4113,0.00016,24.32374]
[1778722982107,38.34,79424.38,20.1,0.4113,0.00016,24.32374]
[1778722982466,38.34,79424.38,20.1,0.4113,0.00016,24.32374]
[1778722982477,38.34,79424.38,20.1,0.4113,0.00016,24.32374]
[1778722983512,38.34,79419.21,20.1,0.41046,0.00016,24.31031]
[1778722983365,38.33,79408.75,20.1,0.40876,0.00016,24.28284]
[1778722986569,38.33,79406.27,20.1,0.40836,0.00016,24.27624]
[1778722992402,38.33,79404.76,20.1,0.40811,0.00016,24.27218]
[1778722992621,38.33,79404.72,20.1,0.4081,0.00016,24.27203]
[1778722992750,38.33,79404.72,20.1,0.4081,0.00016,24.27203]
[1778722992793,38.33,79404.72,20.1,0.4081,0.00016,24.27203]
[1778722993435,38.33,79414.69,20.1,0.40972,0.00016,24.29834]
[1778722998470,38.33,79419.57,20.1,0.4105,0.00016,24.31093]
[1778723001528,38.33,79420.21,20.1,0.4106,0.00016,24.31253]
[1778723002498,38.32,79427.42,20.1,0.41176,0.00016,24.3311]
[1778723005331,38.32,79429.84,20.1,0.41215,0.00016,24.33722]
[1778723011561,38.31,79424.95,20.1,0.41132,0.00016,24.32042]
[1778723015491,38.31,79424.95,20.1,0.41132,0.00016,24.32042]
[1778723022352,38.3,79428.35,20.1,0.41185,0.00016,24.32887]
[1778723023126,38.3,79430.59,20.1,0.41221,0.00016,24.3345]
[1778723023220,38.3,79439.52,20.1,0.41365,0.00016,24.35716]
[1778723028280,38.3,79441.4,20.1,0.41395,0.00016,24.36174]
[1778723028296,38.3,79441.4,20.1,0.41395,0.00016,24.36174]
[1778723028344,38.3,79441.4,20.1,0.41395,0.00016,24.36174]
[1778723028350,38.29,79441.41,20.1,0.41394,0.00016,24.36166]
[1778723029173,38.29,79441.41,20.1,0.41394,0.00016,24.36166]
[1778723029320,38.29,79441.41,20.1,0.41394,0.00016,24.36166]
[1778723030335,38.29,79441.93,20.1,0.41403,0.00016,24.36298]
[1778723035731,38.29,79445.19,20.1,0.41456,0.00016,24.37116]
[1778723041500,38.29,79445.26,20.1,0.41457,0.00016,24.37133]
[1778723042412,38.29,79445.26,20.1,0.41457,0.00016,24.37133]
[1778723043383,38.29,79446.18,20.1,0.41472,0.00016,24.37363]
[1778723050836,38.29,79448.73,20.1,0.41513,0.00016,24.37996]
[1778723052698,38.29,79448.73,20.1,0.41513,0.00016,24.37996]
[1778723053672,38.29,79448.38,20.1,0.41507,0.00016,24.37908]
[1778723054076,38.29,79448.38,20.1,0.41507,0.00016,24.37908]
[1778723055905,38.29,79448.15,20.1,0.41503,0.00016,24.3785]
[1778723056438,38.29,79448.15,20.1,0.41503,0.00016,24.3785]
[1778723056452,38.29,79454.14,20.1,0.41601,0.00016,24.39334]
[1778723056709,38.29,79454.14,20.1,0.41601,0.00016,24.39334]
[1778723062920,38.29,79455.35,20.1,0.4162,0.00016,24.39625]
[1778723067955,38.29,79455.8,20.1,0.41627,0.00016,24.3973]
[1778723072990,38.28,79456.82,20.1,0.41642,0.00016,24.39581]
[1778723078025,38.28,79458.3,20.1,0.41665,0.00016,24.39937]
[1778723083060,38.28,79456.66,20.1,0.41638,0.00016,24.39526]
[1778723088095,38.28,79456.73,20.1,0.41638,0.00016,24.39535]
[1778723095146,38.27,79457.03,20.1,0.41643,0.00016,24.39598]
[1778723100271,38.27,79459.5,20.1,0.41682,0.00016,24.40197]
[1778723100322,38.27,79459.5,20.1,0.41682,0.00016,24.40197]
[1778723100653,38.27,79459.5,20.1,0.41682,0.00016,24.40197]
[1778723100738,38.27,79460.16,20.1,0.41693,0.00016,24.40356]
[1778723100814,38.27,79460.16,20.1,0.41693,0.00016,24.40356]
[1778723100886,38.27,79460.16,20.1,0.41693,0.00016,24.40356]
[1778723100909,38.27,79460.16,20.1,0.41693,0.00016,24.40356]
[1778723100997,38.27,79460.16,20.1,0.41693,0.00016,24.40356]
[1778723101380,38.27,79460.16,20.1,0.41693,0.00016,24.40356]
[1778723101406,38.27,79460.16,20.1,0.41693,0.00016,24.40356]
[1778723101486,38.27,79468.85,20.1,0.41834,0.00016,24.42465]
[1778723101881,38.27,79468.85,20.1,0.41834,0.00016,24.42465]
[1778723102195,38.27,79476.83,20.1,0.41965,0.00016,24.44376]
[1778723102774,38.27,79476.83,20.1,0.41965,0.00016,24.44376]
[1778723102986,38.27,79476.83,20.1,0.41965,0.00016,24.44376]
[1778723105349,38.27,79472.38,20.1,0.41892,0.00016,24.43316]
[1778723106739,38.27,79469.31,20.1,0.41842,0.00016,24.42579]
[1778723117302,38.27,79470.51,20.1,0.41862,0.00016,24.42868]
[1778723123344,38.27,79469.72,20.1,0.41849,0.00016,24.42676]
[1778723128599,38.27,79464.13,20.1,0.41757,0.00016,24.41321]
[1778723129622,38.27,79464.13,20.1,0.41757,0.00016,24.4132]
[1778723136435,38.27,79464.73,20.1,0.41765,0.00016,24.41063]
[1778723143484,38.26,79465.11,20.1,0.41771,0.00016,24.41148]
[1778723149526,38.26,79465.02,20.1,0.41769,0.00016,24.41119]
[1778723150819,38.26,79465.03,20.1,0.41769,0.00016,24.41121]
[1778723151630,38.26,79465.03,20.1,0.41769,0.00016,24.41121]
[1778723152464,38.26,79461.01,20.1,0.41703,0.00016,24.4014]
[1778723153777,38.26,79456.97,20.1,0.41637,0.00016,24.39147]
[1778723159664,38.26,79454.73,20.1,0.416,0.00016,24.3859]
[1778723160488,38.26,79454.73,20.1,0.416,0.00016,24.3859]
[1778723160888,38.26,79450.98,20.1,0.41539,0.00016,24.37659]
[1778723160964,38.26,79450.98,20.1,0.41539,0.00016,24.37659]
[1778723161004,38.26,79450.98,20.1,0.41539,0.00016,24.37659]
[1778723161742,38.26,79450.98,20.1,0.41539,0.00016,24.37659]
[1778723161612,38.26,79438.84,20.1,0.41341,0.00016,24.34613]
[1778723163574,38.26,79437.65,20.1,0.41321,0.00016,24.34311]
[1778723163716,38.26,79437.65,20.1,0.41321,0.00016,24.34311]
[1778723164466,38.26,79436.49,20.1,0.41303,0.00016,24.34016]
[1778723164553,38.26,79436.49,20.1,0.41303,0.00016,24.34016]
[1778723166284,38.26,79435.78,20.1,0.41291,0.00016,24.33838]
[1778723166645,38.26,79435.01,20.1,0.41279,0.00016,24.33643]
[1778723168719,38.26,79433.25,20.1,0.4125,0.00016,24.33194]
[1778723168745,38.26,79432.0,20.1,0.4123,0.00016,24.32875]
[1778723169026,38.26,79432.0,20.1,0.4123,0.00016,24.32875]
[1778723169052,38.26,79432.0,20.1,0.4123,0.00016,24.32875]
[1778723169214,38.26,79432.0,20.1,0.4123,0.00016,24.32875]
[1778723169392,38.26,79432.0,20.1,0.4123,0.00016,24.32875]
[1778723169666,38.26,79423.97,20.1,0.411,0.00016,24.3081]
[1778723171526,38.26,79421.43,20.1,0.41058,0.00016,24.30147]
[1778723176715,38.26,79418.87,20.1,0.41015,0.00016,24.29465]
[1778723181752,38.25,79419.81,20.1,0.4103,0.00016,24.297]
[1778723181878,38.25,79419.81,20.1,0.4103,0.00016,24.297]
[1778723183255,38.25,79420.1,20.1,0.41034,0.00016,24.29774]
[1778723183764,38.25,79414.01,20.1,0.40935,0.00016,24.28175]
[1778723184290,38.25,79414.01,20.1,0.40935,0.00016,24.28175]
[1778723190259,38.25,79413.99,20.1,0.40934,0.00016,24.28163]
[1778723190929,38.25,79417.37,20.1,0.40989,0.00016,24.29048]
[1778723194677,38.25,79417.22,20.1,0.40985,0.00016,24.28609]
[1778723195523,38.25,79419.42,20.1,0.4102,0.00016,24.29181]
[1778723195529,38.25,79419.42,20.1,0.4102,0.00016,24.29181]
[1778723200311,38.25,79422.41,20.1,0.41068,0.00016,24.29951]
[1778723201249,38.24,79421.37,20.1,0.41051,0.00016,24.29675]
[1778723205054,38.24,79424.8,20.1,0.41107,0.00016,24.30562]
[1778723208586,38.24,79424.81,20.1,0.41106,0.00016,24.30553]
[1778723209156,38.24,79424.14,20.1,0.41095,0.00016,24.30373]
[1778723209627,38.24,79424.14,20.1,0.41095,0.00016,24.30373]
[1778723209686,38.24,79423.97,20.1,0.41092,0.00016,24.30326]
[1778723209946,38.24,79430.03,20.1,0.4119,0.00016,24.31893]
[1778723213211,38.24,79434.57,20.1,0.41265,0.00016,24.33061]
[1778723213317,38.24,79434.57,20.1,0.41265,0.00016,24.33061]
[1778723213405,38.24,79434.57,20.1,0.41265,0.00016,24.33061]
[1778723219009,38.24,79438.38,20.1,0.41327,0.00016,24.3404]
[1778723225051,38.24,79438.89,20.1,0.41336,0.00016,24.34174]
[1778723230086,38.24,79438.77,20.1,0.41334,0.00016,24.34147]
[1778723235121,38.24,79438.72,20.1,0.41334,0.00016,24.34137]
[1778723240156,38.24,79438.98,20.1,0.41338,0.00016,24.34205]
[1778723245519,38.24,79439.39,20.1,0.41345,0.00016,24.3431]
[1778723245735,38.24,79439.39,20.1,0.41345,0.00016,24.3431]
[1778723245802,38.24,79439.39,20.1,0.41345,0.00016,24.3431]
[1778723247751,38.24,79445.9,20.1,0.41451,0.00016,24.35951]
[1778723249801,38.24,79453.41,20.1,0.41573,0.00016,24.37822]
[1778723259294,38.24,79454.76,20.1,0.41593,0.00016,24.37748]
[1778723262694,38.24,79454.45,20.1,0.41588,0.00016,24.37669]
[1778723262901,38.24,79454.59,20.1,0.4159,0.00016,24.37702]
[1778723267325,38.24,79459.81,20.1,0.41675,0.00016,24.38984]
[1778723270555,38.24,79460.03,20.1,0.41678,0.00016,24.39033]
[1778723274663,38.24,79465.41,20.1,0.41766,0.00016,24.40342]
[1778723280441,38.23,79460.85,20.1,0.41691,0.00016,24.39225]
[1778723285479,38.23,79462.91,20.1,0.41724,0.00016,24.39723]
[1778723290515,38.23,79466.23,20.1,0.41778,0.00016,24.40528]
[1778723296557,38.23,79470.55,20.1,0.41849,0.00016,24.41573]
[1778723301759,38.23,79475.09,20.1,0.41923,0.00016,24.42666]
[1778723301783,38.23,79475.09,20.1,0.41923,0.00016,24.42666]
[1778723301792,38.23,79475.09,20.1,0.41923,0.00016,24.42666]
[1778723302190,38.23,79475.05,20.1,0.41923,0.00016,24.42658]
[1778723302252,38.23,79475.05,20.1,0.41923,0.00016,24.42658]
[1778723302349,38.23,79475.05,20.1,0.41923,0.00016,24.42658]
[1778723302368,38.23,79475.05,20.1,0.41923,0.00016,24.42658]
[1778723302413,38.23,79475.05,20.1,0.41923,0.00016,24.42658]
[1778723302451,38.23,79475.05,20.1,0.41923,0.00016,24.42658]
[1778723302589,38.23,79475.05,20.1,0.41923,0.00016,24.42658]
[1778723302653,38.23,79475.05,20.1,0.41923,0.00016,24.42658]
[1778723302668,38.23,79475.05,20.1,0.41923,0.00016,24.42658]
[1778723302673,38.23,79475.05,20.1,0.41923,0.00016,24.42658]
[1778723302708,38.23,79491.81,20.1,0.42197,0.00016,24.46609]
[1778723303052,38.23,79491.81,20.1,0.42197,0.00016,24.46609]
[1778723303898,38.23,79501.38,20.1,0.42353,0.00016,24.48813]
[1778723309381,38.23,79503.82,20.1,0.42393,0.00016,24.49366]
[1778723309461,38.23,79503.82,20.1,0.42393,0.00016,24.49366]
[1778723314684,38.23,79504.39,20.1,0.42401,0.00016,24.49097]
[1778723319719,38.23,79506.1,20.1,0.42428,0.00016,24.4948]
[1778723323245,38.23,79506.34,20.1,0.42432,0.00016,24.49533]
[1778723323620,38.23,79506.34,20.1,0.42432,0.00016,24.49533]
[1778723323710,38.23,79506.34,20.1,0.42432,0.00016,24.49533]
[1778723323719,38.23,79506.34,20.1,0.42432,0.00016,24.49533]
[1778723323747,38.23,79505.92,20.1,0.42425,0.00016,24.49437]
[1778723324772,38.23,79505.92,20.1,0.42425,0.00016,24.49437]
[1778723324808,38.23,79505.92,20.1,0.42425,0.00016,24.49437]
[1778723325010,38.23,79501.96,20.1,0.4236,0.00016,24.48531]
[1778723325761,38.23,79505.59,20.1,0.42419,0.00016,24.49357]
[1778723326322,38.23,79505.59,20.1,0.42419,0.00016,24.49357]
[1778723327308,38.23,79506.2,20.1,0.42429,0.00016,24.49494]
[1778723327803,38.23,79506.2,20.1,0.42429,0.00016,24.49494]
[1778723328683,38.23,79506.06,20.1,0.42427,0.00016,24.49462]
[1778723333818,38.22,79506.15,20.1,0.42428,0.00016,24.4948]
[1778723338853,38.22,79506.48,20.1,0.42433,0.00016,24.49552]
[1778723341856,38.22,79506.49,20.1,0.42434,0.00016,24.49554]
[1778723342010,38.22,79508.71,20.1,0.4247,0.00016,24.50055]
[1778723342183,38.22,79508.71,20.1,0.4247,0.00016,24.50055]
[1778723342669,38.22,79508.71,20.1,0.4247,0.00016,24.50055]
[1778723342884,38.22,79522.95,20.1,0.42703,0.00016,24.53224]
[1778723343891,38.22,79531.64,20.1,0.42846,0.00016,24.55115]
[1778723346154,38.22,79533.71,20.1,0.42879,0.00016,24.55556]
[1778723346386,38.22,79533.71,20.1,0.42879,0.00016,24.55556]
[1778723346424,38.22,79533.71,20.1,0.42879,0.00016,24.55556]
[1778723346913,38.22,79542.73,20.1,0.43027,0.00016,24.57478]
[1778723348291,38.22,79544.09,20.1,0.4305,0.00016,24.57765]
[1778723349283,38.22,79542.93,20.1,0.43031,0.00016,24.57521]
[1778723350591,38.22,79542.46,20.1,0.43023,0.00016,24.57422]
[1778723351425,38.22,79542.49,20.1,0.43024,0.00016,24.57429]
[1778723352527,38.22,79541.34,20.1,0.43005,0.00016,24.57186]
[1778723352722,38.22,79541.34,20.1,0.43005,0.00016,24.57186]
[1778723352843,38.22,79541.34,20.1,0.43005,0.00016,24.57186]
[1778723353364,38.22,79541.34,20.1,0.43005,0.00016,24.57186]
[1778723354665,38.22,79541.36,20.1,0.43005,0.00016,24.57191]
[1778723354949,38.22,79541.36,20.1,0.43005,0.00016,24.57191]
[1778723356304,38.22,79541.45,20.1,0.43007,0.00016,24.57211]
[1778723356401,38.22,79529.72,20.1,0.42814,0.00016,24.54696]
[1778723357398,38.22,79529.72,20.1,0.42814,0.00016,24.54696]
[1778723357415,38.22,79529.72,20.1,0.42814,0.00016,24.54696]
[1778723357464,38.22,79529.72,20.1,0.42814,0.00016,24.54696]
[1778723358463,38.22,79528.08,20.1,0.42787,0.00016,24.54339]
[1778723360476,38.22,79521.78,20.1,0.42683,0.00016,24.52956]
[1778723361703,38.22,79521.78,20.1,0.42683,0.00016,24.52954]
[1778723361793,38.22,79523.49,20.1,0.42711,0.00016,24.53328]
[1778723363751,38.22,79527.28,20.1,0.42773,0.00016,24.54157]
[1778723363932,38.22,79527.28,20.1,0.42773,0.00016,24.54157]
[1778723364178,38.22,79527.14,20.1,0.42771,0.00016,24.5413]
[1778723364381,38.22,79527.14,20.1,0.42771,0.00016,24.5413]
[1778723365046,38.22,79535.56,20.1,0.4291,0.00016,24.55951]
[1778723366047,38.22,79535.56,20.1,0.4291,0.00016,24.55951]
[1778723366387,38.22,79535.56,20.1,0.4291,0.00016,24.55951]
[1778723366629,38.22,79535.56,20.1,0.4291,0.00016,24.55951]
[1778723372090,38.22,79536.94,20.1,0.42931,0.00016,24.5586]
[1778723373271,38.22,79536.94,20.1,0.42931,0.00016,24.5586]
[1778723373310,38.22,79536.94,20.1,0.42931,0.00016,24.5586]
[1778723373366,38.22,79531.46,20.1,0.42842,0.00016,24.54682]
[1778723375727,38.22,79528.13,20.1,0.42787,0.00016,24.53958]
[1778723375807,38.22,79527.86,20.1,0.42782,0.00016,24.53894]
[1778723377328,38.22,79527.63,20.1,0.42778,0.00016,24.53844]
[1778723377348,38.22,79527.69,20.1,0.42779,0.00016,24.53859]
[1778723380795,38.22,79527.69,20.1,0.42779,0.00016,24.53859]
[1778723380851,38.22,79528.5,20.1,0.42792,0.00016,24.54029]
[1778723382796,38.22,79528.65,20.1,0.42794,0.00016,24.54062]
[1778723382843,38.22,79528.65,20.1,0.42794,0.00016,24.54062]
[1778723388204,38.22,79528.89,20.1,0.42799,0.00016,24.54124]
[1778723393239,38.22,79528.77,20.1,0.42798,0.00016,24.54105]
[1778723395823,38.23,79525.66,20.1,0.42747,0.00016,24.53432]
[1778723399318,38.22,79523.64,20.1,0.42714,0.00016,24.52987]
[1778723401748,38.22,79524.22,20.1,0.42723,0.00016,24.53111]
[1778723402260,38.22,79523.66,20.1,0.42714,0.00016,24.52991]
[1778723402301,38.22,79523.66,20.1,0.42714,0.00016,24.52991]
[1778723402625,38.22,79523.66,20.1,0.42714,0.00016,24.52991]
[1778723404857,38.22,79528.71,20.1,0.42797,0.00016,24.5409]
[1778723410245,38.22,79530.69,20.1,0.42829,0.00016,24.54523]
[1778723415393,38.22,79537.99,20.1,0.42949,0.00016,24.56093]
[1778723418198,38.22,79538.48,20.1,0.42957,0.00016,24.56197]
[1778723420165,38.22,79542.31,20.1,0.4302,0.00016,24.5701]
[1778723420341,38.22,79542.31,20.1,0.4302,0.00016,24.5701]
[1778723420431,38.22,79542.31,20.1,0.4302,0.00016,24.5701]
[1778723420452,38.22,79545.22,20.1,0.43068,0.00016,24.57624]
[1778723421066,38.22,79545.22,20.1,0.43068,0.00016,24.57624]
[1778723421413,38.22,79545.22,20.1,0.43068,0.00016,24.57624]
[1778723421901,38.22,79545.22,20.1,0.43068,0.00016,24.57624]
[1778723421977,38.22,79557.6,20.1,0.43272,0.00016,24.60198]
[1778723422481,38.22,79557.6,20.1,0.43272,0.00016,24.60198]
[1778723422696,38.22,79557.6,20.1,0.43272,0.00016,24.60198]
[1778723422798,38.22,79563.46,20.1,0.43368,0.00016,24.61392]
[1778723427303,38.22,79567.48,20.1,0.43434,0.00016,24.62199]
[1778723432826,38.22,79568.13,20.1,0.43442,0.00016,24.61929]
[1778723432937,38.22,79568.13,20.1,0.43442,0.00016,24.61929]
[1778723439564,38.21,79568.39,20.1,0.43445,0.00016,24.61963]
[1778723441321,38.21,79567.44,20.1,0.43429,0.00016,24.6177]
[1778723444968,38.21,79558.85,20.1,0.43288,0.00016,24.60028]
[1778723449133,38.21,79558.57,20.1,0.43283,0.00016,24.59972]
[1778723449138,38.21,79558.57,20.1,0.43283,0.00016,24.59972]
[1778723449148,38.21,79558.57,20.1,0.43283,0.00016,24.59972]
[1778723449238,38.21,79558.57,20.1,0.43283,0.00016,24.59972]
[1778723449383,38.21,79558.57,20.1,0.43283,0.00016,24.59972]
[1778723449634,38.21,79550.76,20.1,0.43155,0.00016,24.58361]
[1778723451648,38.21,79543.45,20.1,0.43035,0.00016,24.56831]
[1778723453385,38.21,79543.61,20.1,0.43038,0.00016,24.56865]
[1778723458697,38.22,79543.47,20.1,0.43036,0.00016,24.56842]
[1778723464739,38.22,79542.22,20.1,0.43016,0.00016,24.56583]
[1778723469247,38.22,79544.58,20.1,0.43055,0.00016,24.57085]
[1778723469295,38.22,79544.58,20.1,0.43055,0.00016,24.57085]
[1778723469406,38.22,79544.58,20.1,0.43055,0.00016,24.57085]
[1778723469939,38.22,79544.58,20.1,0.43055,0.00016,24.57085]
[1778723470303,38.22,79549.34,20.1,0.43134,0.00016,24.58085]
[1778723472456,38.22,79559.69,20.1,0.43304,0.00016,24.60227]
[1778723472618,38.22,79559.69,20.1,0.43304,0.00016,24.60227]
[1778723473413,38.22,79555.67,20.1,0.43238,0.00016,24.59404]
[1778723474323,38.22,79559.81,20.1,0.43306,0.00016,24.60255]
[1778723474673,38.22,79559.81,20.1,0.43306,0.00016,24.60255]
[1778723483873,38.23,79557.18,20.1,0.43264,0.00016,24.59724]
[1778723486566,38.23,79560.4,20.1,0.43317,0.00016,24.60384]
[1778723487772,38.23,79562.22,20.1,0.43347,0.00016,24.60754]
[1778723492936,38.22,79562.59,20.1,0.43351,0.00016,24.60431]
[1778723497971,38.22,79566.15,20.1,0.43409,0.00016,24.61145]
[1778723503006,38.22,79566.07,20.1,0.43407,0.00016,24.61122]
[1778723504712,38.22,79569.09,20.1,0.43457,0.00016,24.61728]
[1778723505065,38.22,79569.09,20.1,0.43457,0.00016,24.61728]
[1778723505120,38.22,79569.09,20.1,0.43457,0.00016,24.61728]
[1778723505137,38.21,79571.88,20.1,0.43502,0.00016,24.62284]
[1778723505157,38.21,79571.88,20.1,0.43502,0.00016,24.62284]
[1778723505359,38.21,79571.88,20.1,0.43502,0.00016,24.62284]
[1778723506032,38.21,79581.49,20.1,0.4366,0.00016,24.6418]
[1778723506177,38.21,79581.49,20.1,0.4366,0.00016,24.6418]
[1778723507039,38.21,79588.31,20.1,0.43773,0.00016,24.65501]
[1778723509130,38.21,79592.29,20.1,0.43838,0.00016,24.66258]
[1778723509140,38.21,79592.29,20.1,0.43838,0.00016,24.66258]
[1778723509153,38.21,79592.29,20.1,0.43838,0.00016,24.66258]
[1778723509173,38.21,79592.29,20.1,0.43838,0.00016,24.66258]
[1778723509210,38.21,79592.29,20.1,0.43838,0.00016,24.66258]
[1778723509249,38.21,79592.29,20.1,0.43838,0.00016,24.66258]
[1778723509453,38.21,79592.29,20.1,0.43838,0.00016,24.66258]
[1778723509478,38.21,79592.29,20.1,0.43838,0.00016,24.66258]
[1778723510487,38.21,79596.54,20.1,0.43908,0.00016,24.67065]
[1778723510539,38.21,79596.54,20.1,0.43908,0.00016,24.67065]
[1778723510568,38.21,79596.54,20.1,0.43908,0.00016,24.67065]
[1778723510610,38.21,79596.54,20.1,0.43908,0.00016,24.67065]
[1778723510698,38.21,79596.54,20.1,0.43908,0.00016,24.67065]
[1778723510716,38.21,79596.54,20.1,0.43908,0.00016,24.67065]
[1778723511067,38.21,79598.91,20.1,0.43947,0.00016,24.67512]
[1778723511618,38.21,79598.91,20.1,0.43947,0.00016,24.67512]
[1778723511624,38.21,79598.91,20.1,0.43947,0.00016,24.67512]
[1778723511728,38.21,79598.91,20.1,0.43947,0.00016,24.67512]
[1778723512074,38.21,79598.38,20.1,0.43938,0.00016,24.67412]
[1778723515405,38.21,79598.67,20.1,0.43943,0.00016,24.67466]
[1778723515541,38.21,79598.67,20.1,0.43943,0.00016,24.67466]
[1778723516632,38.21,79600.9,20.1,0.43979,0.00016,24.67884]
[1778723517246,38.21,79602.68,20.1,0.44009,0.00016,24.68217]
[1778723517288,38.21,79602.68,20.1,0.44009,0.00016,24.68217]
[1778723517295,38.21,79602.68,20.1,0.44009,0.00016,24.68217]
[1778723518388,38.21,79600.52,20.1,0.43973,0.00016,24.67813]
[1778723518445,38.21,79600.52,20.1,0.43973,0.00016,24.67813]
[1778723520621,38.21,79601.0,20.1,0.43981,0.00016,24.67903]
[1778723520723,38.21,79602.21,20.1,0.44001,0.00016,24.68129]
[1778723522285,38.21,79602.33,20.1,0.44003,0.00016,24.68152]
[1778723523245,38.21,79603.12,20.1,0.44016,0.00016,24.68298]
[1778723523805,38.21,79603.12,20.1,0.44016,0.00016,24.68298]
[1778723523947,38.21,79603.12,20.1,0.44016,0.00016,24.68298]
[1778723523958,38.21,79603.12,20.1,0.44016,0.00016,24.68298]
[1778723523973,38.21,79606.5,20.1,0.44071,0.00017,24.68924]
[1778723524863,38.21,79606.5,20.1,0.44071,0.00017,24.68924]
[1778723525166,38.21,79595.75,20.1,0.43894,0.00016,24.66911]
[1778723528417,38.21,79595.3,20.1,0.43887,0.00016,24.66824]
[1778723531043,38.21,79595.14,20.1,0.43884,0.00016,24.66793]
[1778723531240,38.2,79595.28,20.1,0.43886,0.00016,24.66819]
[1778723532276,38.2,79595.5,20.1,0.4389,0.00016,24.6686]
[1778723532689,38.2,79595.5,20.1,0.4389,0.00016,24.6686]
[1778723536025,38.2,79587.61,20.1,0.43759,0.00016,24.65347]
[1778723536047,38.2,79587.61,20.1,0.43759,0.00016,24.65347]
[1778723536059,38.2,79587.61,20.1,0.43759,0.00016,24.65347]
[1778723536624,38.2,79587.63,20.1,0.43759,0.00016,24.65348]
[1778723537043,38.2,79587.63,20.1,0.43759,0.00016,24.65348]
[1778723541462,38.2,79582.82,20.1,0.4368,0.00016,24.64413]
[1778723541492,38.2,79582.82,20.1,0.4368,0.00016,24.64413]
[1778723541768,38.2,79582.82,20.1,0.4368,0.00016,24.64413]
[1778723546758,38.19,79582.96,20.1,0.43681,0.00016,24.64429]
[1778723548067,38.19,79583.08,20.1,0.43682,0.00016,24.64449]
[1778723549359,38.19,79585.27,20.1,0.43718,0.00016,24.64873]
[1778723549411,38.19,79585.27,20.1,0.43718,0.00016,24.64873]
[1778723553039,38.19,79590.17,20.1,0.43798,0.00016,24.65424]
[1778723553155,38.19,79590.17,20.1,0.43798,0.00016,24.65424]
[1778723558375,38.19,79590.28,20.1,0.43799,0.00016,24.65439]
[1778723564441,38.18,79590.08,20.1,0.43795,0.00016,24.65394]
[1778723569238,38.18,79590.01,20.1,0.43793,0.00017,24.65376]
[1778723570144,38.18,79590.01,20.1,0.43793,0.00017,24.65376]
[1778723570150,38.18,79590.01,20.1,0.43793,0.00017,24.65376]
[1778723570150,38.18,79590.01,20.1,0.43793,0.00017,24.65376]
[1778723570163,38.18,79592.38,20.1,0.43832,0.00017,24.65829]
[1778723571490,38.18,79599.64,20.1,0.43952,0.00017,24.67206]
[1778723576260,38.18,79602.72,20.1,0.44003,0.00017,24.67782]
[1778723576627,38.18,79602.72,20.1,0.44003,0.00017,24.67782]
[1778723576632,38.18,79602.72,20.1,0.44003,0.00017,24.67782]
[1778723576684,38.18,79601.45,20.1,0.43982,0.00017,24.67543]
[1778723578539,38.18,79594.65,20.1,0.43869,0.00017,24.66259]
[1778723583057,38.18,79595.21,20.1,0.43878,0.00017,24.66364]
[1778723583064,38.18,79595.21,20.1,0.43878,0.00017,24.66364]
[1778723583104,38.18,79595.21,20.1,0.43878,0.00017,24.66364]
[1778723583126,38.18,79594.78,20.1,0.43871,0.00017,24.66281]
[1778723583574,38.18,79602.39,20.1,0.43997,0.00017,24.67717]
[1778723585680,38.18,79603.99,20.1,0.44023,0.00017,24.68015]
[1778723585706,38.18,79603.99,20.1,0.44023,0.00017,24.68015]
[1778723586672,38.18,79605.43,20.1,0.44047,0.00017,24.68282]
[1778723587326,38.18,79608.13,20.1,0.44092,0.00017,24.68782]
[1778723587485,38.18,79608.13,20.1,0.44092,0.00017,24.68782]
[1778723587491,38.18,79608.13,20.1,0.44092,0.00017,24.68782]
[1778723587543,38.18,79608.13,20.1,0.44092,0.00017,24.68782]
[1778723587602,38.18,79612.96,20.1,0.44171,0.00017,24.69668]
[1778723588359,38.18,79612.96,20.1,0.44171,0.00017,24.69668]
[1778723588585,38.18,79612.96,20.1,0.44171,0.00017,24.69668]
[1778723588609,38.18,79610.99,20.1,0.44139,0.00017,24.69308]
[1778723589516,38.18,79610.99,20.1,0.44139,0.00017,24.69308]
[1778723589633,38.18,79610.99,20.1,0.44139,0.00017,24.69308]
[1778723589693,38.18,79610.99,20.1,0.44139,0.00017,24.69308]
[1778723589708,38.18,79610.99,20.1,0.44139,0.00017,24.69308]
[1778723589960,38.18,79610.99,20.1,0.44139,0.00017,24.69308]
[1778723590002,38.18,79610.99,20.1,0.44139,0.00017,24.69308]
[1778723590310,38.17,79611.02,20.1,0.44139,0.00017,24.69312]
[1778723591111,38.18,79625.77,20.1,0.44383,0.00017,24.71973]
[1778723591389,38.18,79625.77,20.1,0.44383,0.00017,24.71973]
[1778723591630,38.18,79633.03,20.1,0.44503,0.00017,24.73248]
[1778723592893,38.18,79634.12,20.1,0.44521,0.00017,24.73439]
[1778723595717,38.18,79633.49,20.1,0.44511,0.00017,24.73332]
[1778723595918,38.18,79633.49,20.1,0.44511,0.00017,24.73332]
[1778723595936,38.18,79628.74,20.1,0.44433,0.00017,24.72505]
[1778723596665,38.18,79622.62,20.1,0.44332,0.00017,24.71421]
[1778723598922,38.17,79618.39,20.1,0.4426,0.00017,24.70642]
[1778723599861,38.17,79618.06,20.1,0.44254,0.00017,24.70579]
[1778723599966,38.17,79618.06,20.1,0.44254,0.00017,24.70579]
[1778723599982,38.17,79618.06,20.1,0.44254,0.00017,24.70579]
[1778723600063,38.16,79617.69,20.1,0.44248,0.00017,24.70511]
[1778723600702,38.16,79617.69,20.1,0.44248,0.00017,24.70511]
[1778723600986,38.16,79617.69,20.1,0.44248,0.00017,24.70511]
[1778723601104,38.16,79617.69,20.1,0.44248,0.00017,24.70511]
[1778723604837,38.17,79611.87,20.1,0.44152,0.00017,24.69455]
[1778723605014,38.17,79611.87,20.1,0.44152,0.00017,24.69455]
[1778723605015,38.17,79611.87,20.1,0.44152,0.00017,24.69455]
[1778723605061,38.17,79611.94,20.1,0.44153,0.00017,24.6947]
[1778723607249,38.17,79617.37,20.1,0.44243,0.00017,24.70457]
[1778723607390,38.17,79617.37,20.1,0.44243,0.00017,24.70457]
[1778723607702,38.17,79617.37,20.1,0.44243,0.00017,24.70457]
[1778723607742,38.17,79619.34,20.1,0.44275,0.00017,24.70811]
[1778723608867,38.17,79619.34,20.1,0.44275,0.00017,24.70811]
[1778723613338,38.17,79625.55,20.1,0.44378,0.00017,24.71538]
[1778723614316,38.17,79626.72,20.1,0.44397,0.00017,24.71746]
[1778723614998,38.17,79626.72,20.1,0.44397,0.00017,24.71746]
[1778723615135,38.17,79626.72,20.1,0.44397,0.00017,24.71746]
[1778723616428,38.17,79626.7,20.1,0.44397,0.00017,24.71742]
[1778723621840,38.17,79627.11,20.1,0.44404,0.00017,24.7182]
[1778723626875,38.18,79627.59,20.1,0.44412,0.00017,24.71908]
[1778723631911,38.18,79631.43,20.1,0.44476,0.00017,24.72586]
[1778723637244,38.18,79628.52,20.1,0.44428,0.00017,24.72078]
[1778723642955,38.18,79634.4,20.1,0.44526,0.00017,24.73109]
[1778723643136,38.18,79634.4,20.1,0.44526,0.00017,24.73109]
[1778723646476,38.18,79637.7,20.1,0.44581,0.00017,24.7368]
[1778723652057,38.18,79633.48,20.1,0.44511,0.00017,24.72952]
[1778723657092,38.19,79628.2,20.1,0.44424,0.00017,24.7203]
[1778723657558,38.19,79628.2,20.1,0.44424,0.00017,24.7203]
[1778723657568,38.19,79628.2,20.1,0.44424,0.00017,24.7203]
[1778723658779,38.19,79623.54,20.1,0.44347,0.00017,24.71207]
[1778723659106,38.19,79620.24,20.1,0.44293,0.00017,24.70618]
[1778723663137,38.19,79620.52,20.1,0.44297,0.00017,24.70665]
[1778723665034,38.18,79620.62,20.1,0.44298,0.00017,24.7068]
[1778723665041,38.18,79620.62,20.1,0.44298,0.00017,24.7068]
[1778723667535,38.18,79620.35,20.1,0.44294,0.00017,24.70627]
[1778723668980,38.18,79621.98,20.1,0.4432,0.00017,24.70918]
[1778723669140,38.18,79621.98,20.1,0.4432,0.00017,24.70918]
[1778723669216,38.18,79621.98,20.1,0.4432,0.00017,24.70918]
[1778723669308,38.18,79616.96,20.1,0.44237,0.00017,24.70014]
[1778723669623,38.18,79616.96,20.1,0.44237,0.00017,24.70014]
[1778723670183,38.18,79612.05,20.1,0.44156,0.00017,24.69121]
[1778723675218,38.18,79607.37,20.1,0.44078,0.00017,24.67872]
[1778723676996,38.18,79607.47,20.1,0.4408,0.00017,24.67891]
[1778723677023,38.18,79607.47,20.1,0.4408,0.00017,24.67891]
[1778723677051,38.18,79607.47,20.1,0.4408,0.00017,24.67891]
[1778723677062,38.18,79607.47,20.1,0.4408,0.00017,24.67891]
[1778723677260,38.18,79607.47,20.1,0.4408,0.00017,24.67891]
[1778723677902,38.18,79602.38,20.1,0.43996,0.00017,24.66944]
[1778723678077,38.18,79602.38,20.1,0.43996,0.00017,24.66944]
[1778723678137,38.18,79602.38,20.1,0.43996,0.00017,24.66944]
[1778723678323,38.18,79599.29,20.1,0.43945,0.00017,24.66364]
[1778723684281,38.18,79598.38,20.1,0.43929,0.00017,24.6619]
[1778723689316,38.18,79599.2,20.1,0.43943,0.00017,24.66342]
[1778723692004,38.18,79599.35,20.1,0.43945,0.00017,24.6637]
[1778723694419,38.18,79599.3,20.1,0.43944,0.00017,24.6636]
[1778723700795,38.18,79598.96,20.1,0.43938,0.00017,24.66294]
[1778723700797,38.18,79598.96,20.1,0.43938,0.00017,24.66294]
[1778723700856,38.18,79598.96,20.1,0.43938,0.00017,24.66294]
[1778723701884,38.18,79598.96,20.1,0.43938,0.00017,24.66293]
[1778723702177,38.18,79598.96,20.1,0.43938,0.00017,24.66293]
[1778723706125,38.18,79592.66,20.1,0.43834,0.00017,24.65094]
[1778723711470,38.17,79590.59,20.1,0.43799,0.00017,24.64692]
[1778723715435,38.17,79590.63,20.1,0.43799,0.00017,24.64697]
[1778723716428,38.17,79590.03,20.1,0.43789,0.00017,24.6458]
[1778723716457,38.17,79590.03,20.1,0.43789,0.00017,24.6458]
[1778723716501,38.17,79590.03,20.1,0.43789,0.00017,24.6458]
[1778723717011,38.17,79590.03,20.1,0.43789,0.00017,24.6458]
[1778723717630,38.17,79587.88,20.1,0.43754,0.00017,24.64164]
[1778723717661,38.17,79581.32,20.1,0.43646,0.00017,24.62887]
[1778723723656,38.16,79579.54,20.1,0.43615,0.00017,24.62527]
[1778723723677,38.16,79579.54,20.1,0.43615,0.00017,24.62527]
[1778723723755,38.16,79579.54,20.1,0.43615,0.00017,24.62527]
[1778723723759,38.16,79579.54,20.1,0.43615,0.00017,24.62527]
[1778723724747,38.16,79579.67,20.1,0.43617,0.00017,24.62551]
[1778723724955,38.16,79579.67,20.1,0.43617,0.00017,24.62551]
[1778723726148,38.16,79582.29,20.1,0.4366,0.00017,24.63061]
[1778723731610,38.16,79582.42,20.1,0.4366,0.00017,24.62686]
[1778723735333,38.16,79582.42,20.1,0.4366,0.00017,24.62686]
[1778723739602,38.15,79588.2,20.1,0.43754,0.00017,24.63799]
[1778723740644,38.15,79588.42,20.1,0.43758,0.00017,24.63841]
[1778723745709,38.15,79587.69,20.1,0.43745,0.00017,24.63693]
[1778723747571,38.15,79587.99,20.1,0.4375,0.00017,24.6375]
[1778723747690,38.15,79587.99,20.1,0.4375,0.00017,24.6375]
[1778723751824,38.14,79594.79,20.1,0.43862,0.00017,24.65053]
[1778723754997,38.14,79596.01,20.1,0.43882,0.00017,24.65284]
[1778723755004,38.14,79596.01,20.1,0.43882,0.00017,24.65284]
[1778723760815,38.14,79591.8,20.1,0.43812,0.00017,24.64477]
[1778723765850,38.14,79591.58,20.1,0.43808,0.00017,24.64431]
[1778723768255,38.14,79591.53,20.1,0.43807,0.00017,24.64421]
[1778723775922,38.14,79594.88,20.1,0.43862,0.00017,24.65056]
[1778723780957,38.14,79594.73,20.1,0.43859,0.00017,24.65025]
[1778723785992,38.13,79595.17,20.1,0.43866,0.00017,24.65107]
[1778723791031,38.13,79594.51,20.1,0.43854,0.00017,24.64588]
[1778723798080,38.13,79594.63,20.1,0.43856,0.00017,24.64609]
[1778723798900,38.13,79594.63,20.1,0.43856,0.00017,24.64609]
[1778723802112,38.13,79584.56,20.1,0.43689,0.00017,24.62664]
[1778723808154,38.13,79583.01,20.1,0.43663,0.00017,24.62353]
[1778723809159,38.13,79583.01,20.1,0.43663,0.00017,24.62353]
[1778723814115,38.12,79582.93,20.1,0.43661,0.00017,24.6233]
[1778723814413,38.12,79582.93,20.1,0.43661,0.00017,24.6233]
[1778723816210,38.12,79594.42,20.1,0.4385,0.00017,24.64549]
[1778723820300,38.12,79594.04,20.1,0.43844,0.00017,24.64476]
[1778723820901,38.12,79593.83,20.1,0.43841,0.00017,24.64435]
[1778723821608,38.12,79593.68,20.1,0.43838,0.00017,24.64406]
[1778723827287,38.12,79589.44,20.1,0.43768,0.00017,24.63588]
[1778723832322,38.12,79589.78,20.1,0.43773,0.00017,24.6365]
[1778723832584,38.12,79589.78,20.1,0.43773,0.00017,24.6365]
[1778723832768,38.12,79589.78,20.1,0.43773,0.00017,24.6365]
[1778723833501,38.12,79594.43,20.1,0.4385,0.00017,24.64542]
[1778723833503,38.12,79594.43,20.1,0.4385,0.00017,24.64542]
[1778723833717,38.12,79594.43,20.1,0.4385,0.00017,24.64542]
[1778723833833,38.12,79594.43,20.1,0.4385,0.00017,24.64542]
[1778723833855,38.12,79594.43,20.1,0.4385,0.00017,24.64542]
[1778723834270,38.12,79594.43,20.1,0.4385,0.00017,24.64542]
[1778723834336,38.12,79600.96,20.1,0.43958,0.00017,24.65781]
[1778723834624,38.12,79600.96,20.1,0.43958,0.00017,24.65781]
[1778723834811,38.12,79600.96,20.1,0.43958,0.00017,24.65781]
[1778723835246,38.12,79600.96,20.1,0.43958,0.00017,24.65781]
[1778723835343,38.12,79606.21,20.1,0.44045,0.00017,24.66763]
[1778723835742,38.12,79606.21,20.1,0.44045,0.00017,24.66763]
[1778723836185,38.12,79606.21,20.1,0.44045,0.00017,24.66763]
[1778723836188,38.12,79606.21,20.1,0.44045,0.00017,24.66763]
[1778723836372,38.12,79606.21,20.1,0.44045,0.00017,24.66763]
[1778723836350,38.12,79608.06,20.1,0.44075,0.00017,24.67106]
[1778723836508,38.12,79608.06,20.1,0.44075,0.00017,24.67106]
[1778723837268,38.12,79608.06,20.1,0.44075,0.00017,24.67106]
[1778723840332,38.12,79607.79,20.1,0.44071,0.00017,24.67059]
[1778723843902,38.12,79607.02,20.1,0.44059,0.00017,24.66919]
[1778723844352,38.12,79607.02,20.1,0.44059,0.00017,24.66919]
[1778723844697,38.12,79601.93,20.1,0.43974,0.00017,24.65969]
[1778723844754,38.12,79601.93,20.1,0.43974,0.00017,24.65969]
[1778723849982,38.12,79597.85,20.1,0.43907,0.00017,24.652]
[1778723852278,38.12,79595.74,20.1,0.43871,0.00017,24.64408]
[1778723856129,38.12,79590.2,20.1,0.43779,0.00017,24.63346]
[1778723861526,38.12,79590.3,20.1,0.4378,0.00017,24.63359]
[1778723862722,38.12,79590.3,20.1,0.4378,0.00017,24.63359]
[1778723863930,38.12,79590.13,20.1,0.43777,0.00017,24.63325]
[1778723863942,38.12,79590.13,20.1,0.43777,0.00017,24.63325]
[1778723863961,38.12,79590.13,20.1,0.43777,0.00017,24.63325]
[1778723864116,38.12,79590.13,20.1,0.43777,0.00017,24.63325]
[1778723864735,38.12,79584.81,20.1,0.43689,0.00017,24.62291]
[1778723864821,38.12,79575.85,20.1,0.43541,0.00017,24.60526]
[1778723871461,38.11,79570.73,20.1,0.43456,0.00017,24.59498]
[1778723877364,38.11,79570.26,20.1,0.43448,0.00017,24.59398]
[1778723883680,38.11,79572.02,20.1,0.43476,0.00017,24.59743]
[1778723888716,38.1,79571.52,20.1,0.43467,0.00017,24.59636]
[1778723892771,38.1,79571.63,20.1,0.43469,0.00017,24.59654]
[1778723898787,38.1,79570.87,20.1,0.43455,0.00017,24.59492]
[1778723903830,38.09,79571.27,20.1,0.43461,0.00017,24.59566]
[1778723908734,38.09,79571.38,20.1,0.43463,0.00017,24.59586]
[1778723908743,38.09,79571.38,20.1,0.43463,0.00017,24.59586]
[1778723908901,38.09,79571.38,20.1,0.43463,0.00017,24.59586]
[1778723910853,38.09,79574.63,20.1,0.43516,0.00017,24.60231]
[1778723912058,38.09,79576.09,20.1,0.4354,0.00017,24.60522]
[1778723915421,38.09,79575.77,20.1,0.43533,0.00017,24.60062]
[1778723920949,38.08,79575.57,20.1,0.43529,0.00017,24.60011]
[1778723922342,38.08,79575.57,20.1,0.43529,0.00017,24.60011]
[1778723924816,38.08,79574.97,20.1,0.43518,0.00017,24.59886]
[1778723934047,38.07,79572.48,20.1,0.43476,0.00017,24.59373]
[1778723935615,38.07,79573.02,20.1,0.43484,0.00017,24.5948]
[1778723937721,38.07,79572.12,20.1,0.43469,0.00017,24.59297]
[1778723943089,38.07,79573.91,20.1,0.43498,0.00017,24.5965]
[1778723952175,38.06,79571.79,20.1,0.43462,0.00017,24.59211]
[1778723958217,38.06,79571.7,20.1,0.4346,0.00017,24.59187]
[1778723963252,38.06,79571.69,20.1,0.43459,0.00017,24.5918]
[1778723965744,38.06,79571.69,20.1,0.43459,0.00017,24.5918]
[1778723965756,38.06,79571.69,20.1,0.43459,0.00017,24.5918]
[1778723965811,38.06,79571.69,20.1,0.43459,0.00017,24.5918]
[1778723965873,38.06,79571.69,20.1,0.43459,0.00017,24.5918]
[1778723965947,38.06,79571.69,20.1,0.43459,0.00017,24.5918]
[1778723966196,38.06,79571.69,20.1,0.43459,0.00017,24.5918]
[1778723966273,38.05,79581.04,20.1,0.43614,0.00017,24.6104]
[1778723971308,38.05,79581.21,20.1,0.43615,0.00017,24.60676]
[1778723976343,38.05,79581.52,20.1,0.43619,0.00017,24.60731]
[1778723980192,38.05,79581.63,20.1,0.43621,0.00017,24.60749]
[1778723985411,38.04,79579.34,20.1,0.43582,0.00017,24.6029]
[1778723989757,38.04,79577.72,20.1,0.43555,0.00017,24.59963]
[1778723991212,38.04,79576.61,20.1,0.43536,0.00017,24.59741]
[1778723996488,38.04,79577.07,20.1,0.43543,0.00017,24.59824]
[1778723997512,38.04,79577.07,20.1,0.43543,0.00017,24.59824]
[1778723997516,38.04,79577.07,20.1,0.43543,0.00017,24.59824]
[1778723997708,38.03,79576.21,20.1,0.43529,0.00017,24.59651]
[1778723998581,38.03,79576.21,20.1,0.43529,0.00017,24.59651]
[1778723998661,38.03,79574.44,20.1,0.43499,0.00017,24.59296]
[1778724001096,38.03,79572.87,20.1,0.43473,0.00017,24.58978]
[1778724001200,38.03,79572.87,20.1,0.43473,0.00017,24.58978]
[1778724001523,38.03,79579.32,20.1,0.4358,0.00017,24.60265]
[1778724001756,38.03,79579.32,20.1,0.4358,0.00017,24.60265]
[1778724001777,38.03,79579.32,20.1,0.4358,0.00017,24.60265]
[1778724001787,38.03,79579.32,20.1,0.4358,0.00017,24.60265]
[1778724002790,38.03,79574.81,20.1,0.43505,0.00017,24.59365]
[1778724008539,38.03,79575.2,20.1,0.43511,0.00017,24.59437]
[1778724013607,38.03,79573.6,20.1,0.43484,0.00017,24.59111]
[1778724018320,38.02,79576.53,20.1,0.43532,0.00017,24.59693]
[1778724018323,38.02,79576.53,20.1,0.43532,0.00017,24.59693]
[1778724018669,38.02,79576.53,20.1,0.43532,0.00017,24.59692]
[1778724019905,38.02,79578.16,20.1,0.43559,0.00017,24.60017]
[1778724025787,38.02,79579.8,20.1,0.43585,0.00017,24.60335]
[1778724025840,38.02,79579.8,20.1,0.43585,0.00017,24.60335]
[1778724025967,38.02,79579.8,20.1,0.43585,0.00017,24.60335]
[1778724026341,38.02,79579.8,20.1,0.43585,0.00017,24.60335]
[1778724026698,38.02,79587.28,20.1,0.43709,0.00017,24.61803]
[1778724031733,38.02,79593.56,20.1,0.43812,0.00017,24.62627]
[1778724036768,38.02,79593.44,20.1,0.4381,0.00017,24.62604]
[1778724041584,38.02,79592.9,20.1,0.43801,0.00017,24.62501]
[1778724046838,38.02,79594.15,20.1,0.43822,0.00017,24.62742]
[1778724052476,38.02,79594.1,20.1,0.43821,0.00017,24.62733]
[1778724052690,38.02,79594.45,20.1,0.43827,0.00017,24.628]
[1778724052730,38.02,79594.45,20.1,0.43827,0.00017,24.628]
[1778724053175,38.02,79594.45,20.1,0.43827,0.00017,24.628]
[1778724053243,38.02,79594.45,20.1,0.43827,0.00017,24.628]
[1778724053287,38.02,79594.45,20.1,0.43827,0.00017,24.628]
[1778724053662,38.02,79594.45,20.1,0.43827,0.00017,24.628]
[1778724054270,38.02,79589.57,20.1,0.43746,0.00017,24.61858]
[1778724054275,38.02,79589.57,20.1,0.43746,0.00017,24.61858]
[1778724054328,38.02,79589.57,20.1,0.43746,0.00017,24.61858]
[1778724056272,38.02,79589.22,20.1,0.4374,0.00017,24.6179]
[1778724056301,38.02,79589.22,20.1,0.4374,0.00017,24.6179]
[1778724056427,38.02,79589.22,20.1,0.4374,0.00017,24.6179]
[1778724056661,38.02,79589.22,20.1,0.4374,0.00017,24.6179]
[1778724056860,38.02,79591.3,20.1,0.43774,0.00017,24.62192]
[1778724056879,38.02,79591.3,20.1,0.43774,0.00017,24.62192]
[1778724056909,38.02,79599.1,20.1,0.43904,0.00017,24.63688]
[1778724057699,38.02,79599.1,20.1,0.43904,0.00017,24.63688]
[1778724058683,38.02,79604.16,20.1,0.43988,0.00017,24.64644]
[1778724059067,38.02,79604.16,20.1,0.43988,0.00017,24.64644]
[1778724059223,38.02,79604.16,20.1,0.43988,0.00017,24.64644]
[1778724059247,38.02,79604.16,20.1,0.43988,0.00017,24.64644]
[1778724059273,38.02,79608.36,20.1,0.44058,0.00017,24.65431]
[1778724060762,38.02,79607.81,20.1,0.44049,0.00017,24.65329]
[1778724063517,38.02,79610.45,20.1,0.44092,0.00017,24.6582]
[1778724066119,38.02,79610.04,20.1,0.44085,0.00017,24.65742]
[1778724067266,38.02,79610.08,20.1,0.44086,0.00017,24.65748]
[1778724067414,38.02,79610.08,20.1,0.44086,0.00017,24.65748]
[1778724067634,38.02,79610.08,20.1,0.44086,0.00017,24.65748]
[1778724070536,38.02,79617.84,20.1,0.44215,0.00017,24.67171]
[1778724076123,38.01,79618.83,20.1,0.44231,0.00017,24.67348]
[1778724076863,38.01,79618.97,20.1,0.44233,0.00017,24.67373]
[1778724079734,38.01,79627.47,20.1,0.44374,0.00017,24.68901]
[1778724080644,38.01,79627.47,20.1,0.44374,0.00017,24.68901]
[1778724082693,38.01,79625.52,20.1,0.44342,0.00017,24.68554]
[1778724088960,38.01,79624.97,20.1,0.44333,0.00017,24.68454]
[1778724090707,38.01,79625.42,20.1,0.4434,0.00017,24.68535]
[1778724091154,38.01,79631.64,20.1,0.44442,0.00017,24.69249]
[1778724093958,38.01,79636.92,20.1,0.4453,0.00017,24.70171]
[1778724094293,38.01,79636.92,20.1,0.4453,0.00017,24.70171]
[1778724100216,38.01,79628.44,20.1,0.44389,0.00017,24.68677]
[1778724104438,38.01,79627.6,20.1,0.44375,0.00017,24.68528]
[1778724104547,38.01,79627.6,20.1,0.44375,0.00017,24.68528]
[1778724104549,38.01,79627.6,20.1,0.44375,0.00017,24.68528]
[1778724104588,38.01,79627.6,20.1,0.44375,0.00017,24.68528]
[1778724104643,38.01,79626.8,20.1,0.44361,0.00017,24.68385]
[1778724106260,38.01,79616.41,20.1,0.44189,0.00017,24.66508]
[1778724111295,38.01,79616.65,20.1,0.44192,0.00017,24.66546]
[1778724116330,38.0,79616.11,20.1,0.44182,0.00017,24.66442]
[1778724121366,38.0,79615.68,20.1,0.44175,0.00017,24.66358]
[1778724125722,38.0,79615.01,20.1,0.44163,0.00017,24.66232]
[1778724126402,38.0,79615.17,20.1,0.44166,0.00017,24.6626]
[1778724132444,38.0,79615.79,20.1,0.44176,0.00017,24.66371]
[1778724138486,37.99,79615.61,20.1,0.44172,0.00017,24.66336]
[1778724141411,37.99,79615.5,20.1,0.44171,0.00017,24.66316]
[1778724141449,37.99,79615.5,20.1,0.44171,0.00017,24.66316]
[1778724141510,37.99,79615.5,20.1,0.44171,0.00017,24.66316]
[1778724141572,37.99,79615.5,20.1,0.44171,0.00017,24.66316]
[1778724141735,37.99,79611.81,20.1,0.44109,0.00017,24.65636]
[1778724141901,37.99,79611.81,20.1,0.44109,0.00017,24.65636]
[1778724142459,37.99,79611.81,20.1,0.44109,0.00017,24.65636]
[1778724142461,37.99,79611.81,20.1,0.44109,0.00017,24.65636]
[1778724142518,37.99,79602.98,20.1,0.43963,0.00017,24.63988]
[1778724147553,38.0,79599.13,20.1,0.43899,0.00017,24.63261]
[1778724149983,38.0,79599.12,20.1,0.43899,0.00017,24.63261]
[1778724150057,38.0,79599.12,20.1,0.43899,0.00017,24.63261]
[1778724150111,38.0,79599.12,20.1,0.43899,0.00017,24.63261]
[1778724150220,38.0,79599.12,20.1,0.43899,0.00017,24.63261]
[1778724150243,38.0,79599.12,20.1,0.43899,0.00017,24.63261]
[1778724150248,38.0,79599.12,20.1,0.43899,0.00017,24.63261]
[1778724150574,38.0,79605.91,20.1,0.44012,0.00017,24.64543]
[1778724151338,38.0,79605.91,20.1,0.44012,0.00017,24.64543]
[1778724151689,38.0,79605.91,20.1,0.44012,0.00017,24.64543]
[1778724152588,38.0,79614.26,20.1,0.44149,0.00017,24.65702]
[1778724153980,38.0,79614.33,20.1,0.44151,0.00017,24.65715]
[1778724159637,37.99,79609.91,20.1,0.44076,0.00017,24.64887]
[1778724160726,37.99,79609.91,20.1,0.44076,0.00017,24.64887]
[1778724168761,37.98,79611.28,20.1,0.44097,0.00017,24.65126]
[1778724168874,37.98,79611.32,20.1,0.44098,0.00017,24.65132]
[1778724168894,37.98,79611.32,20.1,0.44098,0.00017,24.65132]
[1778724168897,37.98,79611.32,20.1,0.44098,0.00017,24.65132]
[1778724168902,37.98,79611.32,20.1,0.44098,0.00017,24.65132]
[1778724168905,37.98,79611.32,20.1,0.44098,0.00017,24.65132]
[1778724168911,37.98,79611.32,20.1,0.44098,0.00017,24.65132]
[1778724168922,37.98,79611.32,20.1,0.44098,0.00017,24.65132]
[1778724169082,37.98,79611.32,20.1,0.44098,0.00017,24.65132]
[1778724169133,37.98,79611.32,20.1,0.44098,0.00017,24.65132]
[1778724169170,37.98,79611.32,20.1,0.44098,0.00017,24.65132]
[1778724169707,37.98,79627.17,20.1,0.44361,0.00017,24.68016]
[1778724170002,37.98,79627.17,20.1,0.44361,0.00017,24.68016]
[1778724170686,37.98,79627.17,20.1,0.44361,0.00017,24.68016]
[1778724170714,37.98,79637.27,20.1,0.4453,0.00017,24.69798]
[1778724171451,37.98,79637.27,20.1,0.4453,0.00017,24.69798]
[1778724171666,37.98,79637.27,20.1,0.4453,0.00017,24.69798]
[1778724172359,37.98,79638.55,20.1,0.44551,0.00017,24.70022]
[1778724177436,37.99,79641.39,20.1,0.44599,0.00017,24.70517]
[1778724178135,37.99,79641.68,20.1,0.44604,0.00017,24.70567]
[1778724178162,37.99,79641.68,20.1,0.44604,0.00017,24.70567]
[1778724178237,37.99,79641.68,20.1,0.44604,0.00017,24.70567]
[1778724178252,37.99,79641.68,20.1,0.44604,0.00017,24.70567]
[1778724178425,37.99,79641.68,20.1,0.44604,0.00017,24.70567]
[1778724178680,37.99,79641.68,20.1,0.44604,0.00017,24.70567]
[1778724179269,37.99,79645.32,20.1,0.44664,0.00017,24.71192]
[1778724184812,37.99,79644.93,20.1,0.44658,0.00017,24.71128]
[1778724185734,37.99,79644.93,20.1,0.44658,0.00017,24.71128]
[1778724188700,37.99,79640.05,20.1,0.44577,0.00017,24.70291]
[1778724189097,37.99,79638.93,20.1,0.44559,0.00017,24.70099]
[1778724189101,37.99,79638.93,20.1,0.44559,0.00017,24.70099]
[1778724189125,37.99,79638.93,20.1,0.44559,0.00017,24.70099]
[1778724189223,37.99,79638.93,20.1,0.44559,0.00017,24.70099]
[1778724190354,37.99,79639.48,20.1,0.44568,0.00017,24.70194]
[1778724195890,37.99,79649.11,20.1,0.44729,0.00017,24.71845]
[1778724200924,37.99,79650.56,20.1,0.44753,0.00017,24.7209]
[1778724205683,37.99,79650.94,20.1,0.44759,0.00017,24.72154]
[1778724210272,38.0,79648.27,20.1,0.44715,0.00017,24.71705]
[1778724212001,38.0,79642.69,20.1,0.44621,0.00017,24.70365]
[1778724217024,38.0,79641.42,20.1,0.446,0.00017,24.70149]
[1778724217627,38.0,79641.42,20.1,0.446,0.00017,24.70149]
[1778724218455,38.0,79639.19,20.1,0.44563,0.00017,24.69765]
[1778724218548,38.0,79639.19,20.1,0.44563,0.00017,24.69765]
[1778724218650,38.0,79637.47,20.1,0.44535,0.00017,24.69467]
[1778724222711,38.0,79634.21,20.1,0.44481,0.00017,24.68899]
[1778724223234,38.0,79633.9,20.1,0.44476,0.00017,24.68845]
[1778724225092,38.0,79626.76,20.1,0.44357,0.00017,24.67581]
[1778724226596,38.0,79626.76,20.1,0.44357,0.00017,24.67581]
[1778724227405,38.0,79626.26,20.1,0.44348,0.00017,24.67491]
[1778724233203,38.0,79625.53,20.1,0.44336,0.00017,24.67358]
[1778724233311,38.0,79625.53,20.1,0.44336,0.00017,24.67358]
[1778724239374,38.0,79621.82,20.1,0.44274,0.00017,24.66688]
[1778724243489,38.0,79618.86,20.1,0.44225,0.00017,24.6615]
[1778724246288,37.99,79619.21,20.1,0.4423,0.00017,24.66213]
[1778724246339,37.99,79619.21,20.1,0.4423,0.00017,24.66213]
[1778724250390,37.99,79616.73,20.1,0.44189,0.00017,24.65758]
[1778724251506,37.99,79614.25,20.1,0.44147,0.00017,24.653]
[1778724251625,37.99,79614.25,20.1,0.44147,0.00017,24.653]
[1778724251825,37.99,79614.25,20.1,0.44147,0.00017,24.653]
[1778724257338,37.99,79622.54,20.1,0.44285,0.00017,24.66808]
[1778724263361,37.99,79620.78,20.1,0.44255,0.00017,24.66487]
[1778724265937,37.99,79619.15,20.1,0.44228,0.00017,24.6619]
[1778724271422,37.98,79615.01,20.1,0.44157,0.00017,24.65036]
[1778724275111,37.98,79614.71,20.1,0.44152,0.00017,24.64976]
[1778724281495,37.98,79617.57,20.1,0.44199,0.00017,24.65499]
[1778724286530,37.98,79616.39,20.1,0.4418,0.00017,24.65283]
[1778724289737,37.98,79616.74,20.1,0.44185,0.00017,24.65347]
[1778724293956,37.98,79622.27,20.1,0.44277,0.00017,24.66352]
[1778724293967,37.98,79622.27,20.1,0.44277,0.00017,24.66352]
[1778724294586,37.98,79614.69,20.1,0.44151,0.00017,24.6497]
[1778724295242,37.98,79614.69,20.1,0.44151,0.00017,24.6497]
[1778724295319,37.98,79614.69,20.1,0.44151,0.00017,24.6497]
[1778724295395,37.98,79614.69,20.1,0.44151,0.00017,24.6497]
[1778724295507,37.98,79614.69,20.1,0.44151,0.00017,24.6497]
[1778724295640,37.98,79614.69,20.1,0.44151,0.00017,24.6497]
[1778724295765,37.98,79614.69,20.1,0.44151,0.00017,24.6497]
[1778724295902,37.98,79614.69,20.1,0.44151,0.00017,24.6497]
[1778724295906,37.98,79598.05,20.1,0.43875,0.00017,24.61853]
[1778724296027,37.98,79598.05,20.1,0.43875,0.00017,24.61853]
[1778724296181,37.98,79598.05,20.1,0.43875,0.00017,24.61853]
[1778724296406,37.98,79598.05,20.1,0.43875,0.00017,24.61853]
[1778724296554,37.98,79598.05,20.1,0.43875,0.00017,24.61853]
[1778724296652,37.98,79598.05,20.1,0.43875,0.00017,24.61853]
[1778724296718,37.98,79598.05,20.1,0.43875,0.00017,24.61853]
[1778724297607,37.98,79587.45,20.1,0.43698,0.00017,24.59805]
[1778724300277,37.98,79588.15,20.1,0.4371,0.00017,24.59939]
[1778724304657,37.98,79597.59,20.1,0.43866,0.00017,24.6176]
[1778724308460,37.98,79598.05,20.1,0.43874,0.00017,24.61848]
[1778724308685,37.98,79591.9,20.1,0.43772,0.00017,24.60665]
[1778724312279,37.98,79588.03,20.1,0.43707,0.00017,24.5991]
[1778724314282,37.98,79587.81,20.1,0.43703,0.00017,24.59866]
[1778724314296,37.98,79587.81,20.1,0.43703,0.00017,24.59866]
[1778724314331,37.98,79587.81,20.1,0.43703,0.00017,24.59866]
[1778724315349,37.97,79591.74,20.1,0.43769,0.00017,24.60629]
[1778724320782,37.97,79593.38,20.1,0.43796,0.00017,24.60944]
[1778724321241,37.97,79593.38,20.1,0.43796,0.00017,24.60944]
[1778724324529,37.97,79596.07,20.1,0.4384,0.00017,24.61461]
[1778724328413,37.97,79595.44,20.1,0.4383,0.00017,24.6134]
[1778724333875,37.97,79592.49,20.1,0.43779,0.00017,24.60378]
[1778724335003,37.97,79592.22,20.1,0.43775,0.00017,24.60325]
[1778724339891,37.97,79595.75,20.1,0.43834,0.00017,24.61005]
[1778724339930,37.97,79595.75,20.1,0.43834,0.00017,24.61005]
[1778724339941,37.97,79595.75,20.1,0.43834,0.00017,24.61005]
[1778724340077,37.97,79597.37,20.1,0.4386,0.00017,24.61315]
[1778724346966,37.97,79607.07,20.1,0.44022,0.00017,24.63156]
[1778724350264,37.98,79606.01,20.1,0.44005,0.00017,24.6296]
[1778724350599,37.98,79606.01,20.1,0.44005,0.00017,24.6296]
[1778724350683,37.98,79606.01,20.1,0.44005,0.00017,24.6296]
[1778724357689,37.98,79606.46,20.1,0.44013,0.00017,24.63046]
[1778724363079,37.98,79609.43,20.1,0.44063,0.00017,24.63609]
[1778724369121,37.98,79607.86,20.1,0.44037,0.00017,24.63322]
[1778724374156,37.99,79608.33,20.1,0.44046,0.00017,24.63414]
[1778724381205,37.99,79609.3,20.1,0.44063,0.00017,24.63602]
[1778724386240,37.99,79608.21,20.1,0.44045,0.00017,24.63404]
[1778724391278,38.0,79607.83,20.1,0.44038,0.00017,24.62946]
[1778724396315,38.0,79608.1,20.1,0.44043,0.00017,24.63001]
[1778724400042,38.0,79608.79,20.1,0.44055,0.00017,24.63131]
[1778724402744,38.0,79609.24,20.1,0.44062,0.00017,24.63218]
[1778724408456,38.01,79608.33,20.1,0.44048,0.00017,24.63055]
[1778724413697,38.01,79608.16,20.1,0.44045,0.00017,24.63026]
[1778724416971,38.01,79610.24,20.1,0.4408,0.00017,24.63416]
[1778724416991,38.01,79610.24,20.1,0.4408,0.00017,24.63416]
[1778724417026,38.01,79610.5,20.1,0.44085,0.00017,24.63467]
[1778724417375,38.01,79610.5,20.1,0.44085,0.00017,24.63467]
[1778724417702,38.01,79610.5,20.1,0.44085,0.00017,24.63467]
[1778724418207,38.01,79614.0,20.1,0.44143,0.00017,24.64113]
[1778724422406,38.01,79619.22,20.1,0.4423,0.00017,24.65067]
[1778724422459,38.01,79619.22,20.1,0.4423,0.00017,24.65067]
[1778724422557,38.01,79619.06,20.1,0.44227,0.00017,24.65038]
[1778724426585,38.01,79613.12,20.1,0.44129,0.00017,24.63957]
[1778724432627,38.02,79612.14,20.1,0.44114,0.00017,24.63785]
[1778724437662,38.02,79612.77,20.1,0.44125,0.00017,24.63907]
[1778724442697,38.03,79612.51,20.1,0.44121,0.00017,24.63865]
[1778724447732,38.03,79611.99,20.1,0.44113,0.00017,24.63775]
[1778724452767,38.03,79611.93,20.1,0.44112,0.00017,24.63378]
[1778724454730,38.03,79611.97,20.1,0.44112,0.00017,24.63386]
[1778724454787,38.03,79611.97,20.1,0.44112,0.00017,24.63386]
[1778724454901,38.03,79611.97,20.1,0.44112,0.00017,24.63386]
[1778724460824,38.04,79607.69,20.1,0.44042,0.00017,24.62598]
[1778724465859,38.04,79606.68,20.1,0.44026,0.00017,24.62412]
[1778724472908,38.04,79606.51,20.1,0.44023,0.00017,24.62385]
[1778724477948,38.04,79607.21,20.1,0.44035,0.00017,24.62516]
[1778724482978,38.04,79605.11,20.1,0.44,0.00017,24.62128]
[1778724484804,38.04,79605.16,20.1,0.44001,0.00017,24.62138]
[1778724484929,38.04,79605.16,20.1,0.44001,0.00017,24.62138]
[1778724485133,38.04,79600.67,20.1,0.43927,0.00017,24.61292]
[1778724485854,38.04,79600.67,20.1,0.43927,0.00017,24.61292]
[1778724491043,38.04,79591.65,20.1,0.43777,0.00017,24.59564]
[1778724492459,38.04,79591.65,20.1,0.43777,0.00017,24.59564]
[1778724492808,38.04,79591.65,20.1,0.43777,0.00017,24.59564]
[1778724494064,38.04,79598.16,20.1,0.43885,0.00017,24.6081]
[1778724499099,38.04,79601.57,20.1,0.43941,0.00017,24.61457]
[1778724500213,38.04,79602.82,20.1,0.43962,0.00017,24.61693]
[1778724500731,38.04,79602.82,20.1,0.43962,0.00017,24.61693]
[1778724500762,38.04,79602.82,20.1,0.43962,0.00017,24.61693]
[1778724500776,38.04,79602.82,20.1,0.43962,0.00017,24.61693]
[1778724501012,38.04,79602.82,20.1,0.43962,0.00017,24.61693]
[1778724501113,38.04,79608.32,20.1,0.44053,0.00017,24.62723]
[1778724502120,38.04,79617.87,20.1,0.44212,0.00017,24.64481]
[1778724502695,38.04,79617.87,20.1,0.44212,0.00017,24.64481]
[1778724503431,38.04,79619.36,20.1,0.44237,0.00017,24.64752]
[1778724503744,38.04,79619.36,20.1,0.44237,0.00017,24.64752]
[1778724504080,38.04,79619.36,20.1,0.44237,0.00017,24.64752]
[1778724504258,38.04,79619.49,20.1,0.44239,0.00017,24.64775]
[1778724504331,38.04,79619.49,20.1,0.44239,0.00017,24.64775]
[1778724506315,38.04,79623.18,20.1,0.443,0.00017,24.65441]
[1778724506642,38.04,79623.18,20.1,0.443,0.00017,24.65441]
[1778724508672,38.04,79627.34,20.1,0.44369,0.00017,24.66184]
[1778724511227,38.04,79627.16,20.1,0.44366,0.00017,24.6615]
[1778724518236,38.03,79630.22,20.1,0.44415,0.00017,24.66295]
[1778724520571,38.03,79630.22,20.1,0.44415,0.00017,24.66295]
[1778724520585,38.03,79630.22,20.1,0.44415,0.00017,24.66295]
[1778724523771,38.03,79634.07,20.1,0.44479,0.00017,24.66969]
[1778724529313,38.03,79630.39,20.1,0.44417,0.00017,24.66315]
[1778724534348,38.03,79630.73,20.1,0.44422,0.00017,24.66373]
[1778724538733,38.03,79630.75,20.1,0.44422,0.00017,24.66377]
[1778724544418,38.03,79630.68,20.1,0.44421,0.00017,24.66363]
[1778724545757,38.03,79630.68,20.1,0.44421,0.00017,24.66363]
[1778724548768,38.02,79626.6,20.1,0.44353,0.00017,24.65638]
[1778724554488,38.02,79623.15,20.1,0.44295,0.00017,24.65016]
[1778724559794,38.02,79622.52,20.1,0.44285,0.00017,24.649]
[1778724559794,38.02,79622.52,20.1,0.44285,0.00017,24.649]
[1778724559895,38.02,79622.66,20.1,0.44287,0.00017,24.64925]
[1778724560509,38.02,79622.66,20.1,0.44287,0.00017,24.64925]
[1778724560530,38.02,79622.43,20.1,0.44283,0.00017,24.64883]
[1778724562134,38.02,79622.43,20.1,0.44283,0.00017,24.64883]
[1778724567579,38.01,79621.33,20.1,0.44263,0.00017,24.64668]
[1778724572614,38.0,79621.4,20.1,0.44262,0.00017,24.64278]
[1778724577650,38.0,79621.12,20.1,0.44256,0.00017,24.64215]
[1778724578525,38.0,79621.12,20.1,0.44256,0.00017,24.64215]
[1778724578579,38.0,79621.12,20.1,0.44256,0.00017,24.64215]
[1778724578684,38.0,79621.12,20.1,0.44256,0.00017,24.64215]
[1778724584700,37.99,79629.14,20.1,0.44389,0.00017,24.65648]
[1778724589836,37.99,79628.31,20.1,0.44375,0.00017,24.65501]
[1778724591143,37.99,79627.68,20.1,0.44364,0.00017,24.65388]
[1778724592761,37.99,79620.81,20.1,0.4425,0.00017,24.64153]
[1778724593460,37.99,79620.81,20.1,0.4425,0.00017,24.64153]
[1778724598803,37.99,79623.28,20.1,0.44291,0.00017,24.64597]
[1778724603839,37.99,79623.55,20.1,0.44295,0.00017,24.64643]
[1778724605397,37.99,79623.25,20.1,0.4429,0.00017,24.64588]
[1778724605407,37.99,79623.25,20.1,0.4429,0.00017,24.64588]
[1778724605853,37.99,79622.03,20.1,0.4427,0.00017,24.6437]
[1778724609712,37.99,79618.89,20.1,0.44218,0.00017,24.63806]
[1778724612353,38.0,79615.58,20.1,0.44164,0.00017,24.63206]
[1778724613635,38.0,79615.57,20.1,0.44164,0.00017,24.63206]
[1778724614979,38.0,79615.57,20.1,0.44164,0.00017,24.63206]
[1778724615008,38.0,79617.03,20.1,0.44188,0.00017,24.63477]
[1778724615447,38.0,79617.03,20.1,0.44188,0.00017,24.63477]
[1778724620960,38.0,79625.82,20.1,0.44334,0.00017,24.65064]
[1778724621379,38.0,79625.82,20.1,0.44334,0.00017,24.65064]
[1778724625145,38.0,79622.88,20.1,0.44285,0.00017,24.64534]
[1778724625245,38.0,79622.81,20.1,0.44284,0.00017,24.64521]
[1778724625386,38.0,79622.81,20.1,0.44284,0.00017,24.64521]
[1778724625408,38.0,79622.81,20.1,0.44284,0.00017,24.64521]
[1778724625459,38.0,79622.81,20.1,0.44284,0.00017,24.64521]
[1778724626184,38.0,79622.81,20.1,0.44284,0.00017,24.64521]
[1778724626215,38.0,79625.25,20.1,0.44325,0.00017,24.6496]
[1778724626611,38.0,79625.25,20.1,0.44325,0.00017,24.6496]
[1778724627866,38.0,79630.71,20.1,0.44415,0.00017,24.65932]
[1778724633281,37.99,79635.23,20.1,0.44489,0.00017,24.66332]
[1778724633341,37.99,79635.5,20.1,0.44494,0.00017,24.66378]
[1778724633446,37.99,79635.5,20.1,0.44494,0.00017,24.66378]
[1778724639089,37.99,79627.78,20.1,0.44364,0.00017,24.6501]
[1778724642631,37.99,79628.19,20.1,0.44371,0.00017,24.65082]
[1778724643117,37.99,79622.64,20.1,0.44279,0.00017,24.64086]
[1778724645761,37.99,79619.23,20.1,0.44222,0.00017,24.63474]
[1778724648616,37.99,79619.28,20.1,0.44223,0.00017,24.63483]
[1778724649160,37.99,79619.87,20.1,0.44233,0.00017,24.6359]
[1778724654878,37.99,79621.33,20.1,0.44257,0.00017,24.63854]
[1778724658060,37.99,79622.84,20.1,0.44282,0.00017,24.64126]
[1778724663257,37.99,79627.14,20.1,0.44354,0.00017,24.64897]
[1778724668292,37.99,79629.42,20.1,0.44392,0.00017,24.65302]
[1778724668497,37.99,79629.42,20.1,0.44392,0.00017,24.65302]
[1778724668587,37.99,79629.42,20.1,0.44392,0.00017,24.65302]
[1778724669299,37.99,79635.56,20.1,0.44494,0.00017,24.66384]
[1778724669481,37.99,79635.56,20.1,0.44494,0.00017,24.66384]
[1778724670306,37.99,79640.66,20.1,0.44579,0.00017,24.67269]
[1778724670999,37.99,79640.66,20.1,0.44579,0.00017,24.67269]
[1778724671313,37.99,79637.8,20.1,0.44531,0.00017,24.66772]
[1778724671455,37.99,79637.8,20.1,0.44531,0.00017,24.66772]
[1778724672324,37.99,79630.89,20.1,0.44416,0.00017,24.6556]
[1778724674558,37.99,79627.21,20.1,0.44355,0.00017,24.64906]
[1778724680376,37.99,79628.78,20.1,0.44381,0.00017,24.65186]
[1778724685411,37.99,79629.17,20.1,0.44387,0.00017,24.65255]
[1778724688953,37.99,79632.07,20.1,0.44436,0.00017,24.65769]
[1778724692469,37.99,79637.69,20.1,0.44528,0.00017,24.66361]
[1778724695687,37.98,79641.29,20.1,0.44588,0.00017,24.66982]
[1778724695746,37.98,79641.29,20.1,0.44588,0.00017,24.66982]
[1778724695767,37.98,79641.29,20.1,0.44588,0.00017,24.66982]
[1778724696094,37.98,79641.29,20.1,0.44588,0.00017,24.66982]
[1778724697233,37.98,79640.33,20.1,0.44571,0.00017,24.66814]
[1778724697286,37.98,79626.61,20.1,0.44343,0.00017,24.64399]
[1778724698212,37.98,79626.61,20.1,0.44343,0.00017,24.64399]
[1778724698308,37.98,79621.08,20.1,0.4425,0.00017,24.63403]
[1778724699408,37.98,79619.21,20.1,0.44219,0.00017,24.63063]
[1778724701335,37.98,79619.03,20.1,0.44217,0.00017,24.63032]
[1778724707726,37.99,79616.5,20.1,0.44176,0.00017,24.62583]
[1778724708902,37.99,79612.81,20.1,0.44115,0.00017,24.61906]
[1778724710675,37.99,79610.63,20.1,0.44079,0.00017,24.61505]
[1778724715955,38.0,79612.23,20.1,0.44106,0.00017,24.61808]
[1778724717725,38.0,79611.67,20.1,0.44097,0.00017,24.61707]
[1778724720039,38.0,79611.6,20.1,0.44096,0.00017,24.61695]
[1778724725696,38.0,79611.6,20.1,0.44097,0.00017,24.61705]
[1778724727319,38.0,79611.6,20.1,0.44097,0.00017,24.61705]
[1778724728321,38.01,79611.42,20.1,0.44094,0.00017,24.61673]
[1778724733374,38.01,79611.37,20.1,0.44094,0.00017,24.6167]
[1778724733408,38.01,79611.26,20.1,0.44092,0.00017,24.61651]
[1778724733459,38.01,79611.26,20.1,0.44092,0.00017,24.61651]
[1778724733627,38.01,79611.26,20.1,0.44092,0.00017,24.61651]
[1778724736951,38.01,79602.62,20.1,0.43949,0.00017,24.60037]
[1778724742814,38.01,79601.11,20.1,0.43924,0.00017,24.59754]
[1778724747369,38.01,79600.87,20.1,0.4392,0.00017,24.59709]
[1778724747782,38.01,79601.09,20.1,0.43924,0.00017,24.59751]
[1778724747858,38.01,79601.09,20.1,0.43924,0.00017,24.59751]
[1778724747871,38.01,79601.09,20.1,0.43924,0.00017,24.59751]
[1778724748072,38.01,79601.09,20.1,0.43924,0.00017,24.59751]
[1778724748112,38.01,79601.09,20.1,0.43924,0.00017,24.59751]
[1778724749117,38.01,79600.74,20.1,0.43918,0.00017,24.59685]
[1778724749131,38.01,79594.21,20.1,0.43809,0.00017,24.58438]
[1778724754901,38.01,79588.68,20.1,0.43716,0.00017,24.56972]
[1778724758246,38.01,79586.89,20.1,0.43686,0.00017,24.56621]
[1778724762740,38.01,79585.19,20.1,0.43657,0.00017,24.56284]
[1778724764089,38.01,79585.14,20.1,0.43656,0.00017,24.56272]
[1778724765264,38.01,79585.19,20.1,0.43657,0.00017,24.56281]
[1778724766333,38.01,79584.36,20.1,0.43643,0.00017,24.56117]
[1778724766928,38.01,79584.36,20.1,0.43643,0.00017,24.56116]
[1778724766985,38.01,79577.52,20.1,0.43529,0.00017,24.54761]
[1778724770077,38.01,79572.48,20.1,0.43446,0.00017,24.53753]
[1778724776049,38.01,79567.33,20.1,0.43361,0.00017,24.52709]
[1778724777473,38.01,79566.3,20.1,0.43343,0.00017,24.52499]
[1778724777494,38.01,79566.3,20.1,0.43343,0.00017,24.52499]
[1778724778792,38.01,79563.29,20.1,0.43294,0.00017,24.51882]
[1778724779218,38.01,79563.29,20.1,0.43294,0.00017,24.51882]
[1778724779596,38.01,79561.76,20.1,0.43268,0.00017,24.51567]
[1778724780077,38.01,79569.37,20.1,0.43394,0.00017,24.53124]
[1778724781084,38.01,79576.91,20.1,0.4352,0.00017,24.54643]
[1778724784728,38.01,79577.22,20.1,0.43525,0.00017,24.54708]
[1778724790147,38.01,79578.51,20.1,0.43546,0.00017,24.54962]
[1778724795182,38.01,79578.13,20.1,0.4354,0.00017,24.54883]
[1778724796217,38.01,79578.13,20.1,0.4354,0.00017,24.54883]
[1778724802231,38.0,79582.38,20.1,0.4361,0.00017,24.55721]
[1778724805406,38.0,79582.38,20.1,0.4361,0.00017,24.55721]
[1778724807746,38.0,79579.02,20.1,0.43553,0.00017,24.55051]
[1778724808901,38.0,79578.87,20.1,0.43551,0.00017,24.5502]
[1778724814315,38.0,79582.39,20.1,0.43608,0.00017,24.55321]
[1778724818989,38.0,79583.7,20.1,0.43629,0.00017,24.55576]
[1778724824385,38.0,79583.94,20.1,0.43633,0.00017,24.55619]
[1778724829421,37.99,79581.59,20.1,0.43593,0.00017,24.55151]
[1778724829820,37.99,79581.59,20.1,0.43593,0.00017,24.55151]
[1778724829896,37.99,79581.59,20.1,0.43593,0.00017,24.55151]
[1778724830068,37.99,79581.59,20.1,0.43593,0.00017,24.55151]
[1778724830797,37.99,79576.46,20.1,0.43508,0.00017,24.54129]
[1778724832320,37.99,79571.71,20.1,0.43429,0.00017,24.53173]
[1778724834141,37.99,79570.09,20.1,0.43402,0.00017,24.52848]
[1778724834490,37.99,79568.04,20.1,0.43368,0.00017,24.52432]
[1778724838327,38.0,79567.52,20.1,0.4336,0.00017,24.52329]
[1778724840804,38.0,79567.42,20.1,0.43359,0.00017,24.52311]
[1778724847376,38.01,79564.24,20.1,0.43308,0.00017,24.51681]
[1778724847660,38.01,79566.81,20.1,0.43351,0.00017,24.52214]
[1778724850266,38.01,79566.6,20.1,0.43348,0.00017,24.52173]
[1778724855603,38.02,79566.35,20.1,0.43345,0.00017,24.52136]
[1778724860075,38.02,79565.09,20.1,0.43325,0.00017,24.51888]
[1778724860808,38.03,79565.62,20.1,0.43335,0.00017,24.52004]
[1778724861237,38.03,79565.62,20.1,0.43335,0.00017,24.52004]
[1778724861634,38.03,79565.76,20.1,0.43337,0.00017,24.52036]
[1778724862283,38.03,79565.76,20.1,0.43337,0.00017,24.52036]
[1778724862624,38.03,79566.34,20.1,0.43347,0.00017,24.52159]
[1778724867687,38.04,79565.93,20.1,0.43342,0.00017,24.52094]
[1778724871362,38.04,79565.88,20.1,0.43342,0.00017,24.52092]
[1778724872733,38.05,79565.86,20.1,0.43341,0.00017,24.51702]
[1778724873316,38.05,79565.86,20.1,0.43341,0.00017,24.51702]
[1778724881787,38.06,79564.51,20.1,0.43322,0.00017,24.51462]
[1778724886821,38.07,79564.41,20.1,0.43322,0.00017,24.51459]
[1778724892863,38.08,79564.19,20.1,0.43321,0.00017,24.51434]
[1778724897898,38.09,79564.5,20.1,0.43327,0.00017,24.51514]
[1778724906963,38.1,79563.72,20.1,0.43317,0.00017,24.51382]
[1778724918040,38.11,79563.07,20.1,0.43309,0.00017,24.51279]
[1778724918579,38.11,79563.07,20.1,0.43309,0.00017,24.51279]
[1778724920314,38.12,79565.26,20.1,0.43346,0.00017,24.51729]
[1778724924082,38.12,79573.95,20.1,0.4349,0.00017,24.53492]
[1778724924999,38.12,79573.95,20.1,0.4349,0.00017,24.53492]
[1778724928353,38.12,79581.34,20.1,0.43613,0.00017,24.54959]
[1778724934152,38.12,79580.84,20.1,0.43603,0.00017,24.54463]
[1778724939187,38.11,79581.14,20.1,0.43607,0.00017,24.54517]
[1778724944222,38.11,79579.9,20.1,0.43586,0.00017,24.54268]
[1778724948543,38.11,79574.67,20.1,0.43499,0.00017,24.53226]
[1778724951736,38.11,79573.71,20.1,0.43483,0.00017,24.53032]
[1778724952765,38.11,79573.34,20.1,0.43477,0.00017,24.52955]
[1778724953112,38.11,79573.34,20.1,0.43477,0.00017,24.52955]
[1778724955299,38.11,79567.11,20.1,0.43374,0.00017,24.51697]
[1778724960334,38.1,79571.38,20.1,0.43443,0.00017,24.52548]
[1778724961600,38.1,79571.38,20.1,0.43443,0.00017,24.52548]
[1778724961769,38.1,79571.49,20.1,0.43445,0.00017,24.52568]
[1778724968339,38.1,79568.24,20.1,0.4339,0.00017,24.519]
[1778724969580,38.09,79564.67,20.1,0.4333,0.00017,24.51168]
[1778724969623,38.09,79564.67,20.1,0.4333,0.00017,24.51168]
[1778724969649,38.09,79560.23,20.1,0.43257,0.00017,24.50261]
[1778724969709,38.09,79560.23,20.1,0.43257,0.00017,24.50261]
[1778724969885,38.09,79560.23,20.1,0.43257,0.00017,24.50261]
[1778724970605,38.09,79560.23,20.1,0.43257,0.00017,24.50261]
[1778724970406,38.1,79553.45,20.1,0.43145,0.00017,24.48857]
[1778724970637,38.1,79553.45,20.1,0.43145,0.00017,24.48857]
[1778724971413,38.09,79547.08,20.1,0.43039,0.00017,24.47515]
[1778724971772,38.09,79547.08,20.1,0.43039,0.00017,24.47515]
[1778724972420,38.1,79547.44,20.1,0.43045,0.00017,24.47593]
[1778724972760,38.1,79547.44,20.1,0.43045,0.00017,24.47593]
[1778724974629,38.1,79546.98,20.1,0.43038,0.00017,24.47499]
[1778724975309,38.1,79546.98,20.1,0.43038,0.00017,24.47499]
[1778724975608,38.1,79546.98,20.1,0.43038,0.00017,24.47499]
[1778724976823,38.1,79548.01,20.1,0.43055,0.00017,24.47717]
[1778724976857,38.1,79548.01,20.1,0.43055,0.00017,24.47717]
[1778724977368,38.1,79548.01,20.1,0.43055,0.00017,24.47717]
[1778724977455,38.1,79554.39,20.1,0.43161,0.00017,24.49057]
[1778724977774,38.1,79554.39,20.1,0.43161,0.00017,24.49057]
[1778724978010,38.1,79554.39,20.1,0.43161,0.00017,24.49057]
[1778724978733,38.1,79557.79,20.1,0.43217,0.00017,24.49767]
[1778724979264,38.1,79557.79,20.1,0.43217,0.00017,24.49767]
[1778724980691,38.1,79561.46,20.1,0.43279,0.00017,24.5053]
[1778724984430,38.11,79561.97,20.1,0.43288,0.00017,24.50644]
[1778724984520,38.11,79561.97,20.1,0.43288,0.00017,24.50644]
[1778724984619,38.11,79561.97,20.1,0.43288,0.00017,24.50644]
[1778724985329,38.11,79560.81,20.1,0.43269,0.00017,24.50409]
[1778724985670,38.11,79556.51,20.1,0.43198,0.00017,24.49523]
[1778724985710,38.11,79556.51,20.1,0.43198,0.00017,24.49523]
[1778724986315,38.11,79556.51,20.1,0.43198,0.00017,24.49523]
[1778724986890,38.11,79551.35,20.1,0.43113,0.00017,24.48449]
[1778724987525,38.11,79546.54,20.1,0.43033,0.00017,24.47433]
[1778724988576,38.11,79546.54,20.1,0.43033,0.00017,24.47433]
[1778724988625,38.11,79546.54,20.1,0.43033,0.00017,24.47433]
[1778724988891,38.11,79545.49,20.1,0.43016,0.00017,24.47209]
[1778724988928,38.11,79545.49,20.1,0.43016,0.00017,24.47209]
[1778724989539,38.11,79545.83,20.1,0.43021,0.00017,24.47283]
[1778724991083,38.11,79545.52,20.1,0.43016,0.00017,24.47218]
[1778724993564,38.11,79546.66,20.1,0.43034,0.00017,24.4707]
[1778724997907,38.12,79551.15,20.1,0.4311,0.00017,24.48027]
[1778724999298,38.12,79551.11,20.1,0.43109,0.00017,24.48021]
[1778725001320,38.12,79548.13,20.1,0.4306,0.00017,24.47399]
[1778725001324,38.12,79548.13,20.1,0.4306,0.00017,24.47399]
[1778725004321,38.12,79545.67,20.1,0.4302,0.00017,24.46884]
[1778725009681,38.13,79547.27,20.1,0.43048,0.00017,24.47234]
[1778725019750,38.13,79546.45,20.1,0.43036,0.00017,24.47081]
[1778725024785,38.14,79546.45,20.1,0.43037,0.00017,24.47091]
[1778725026454,38.14,79546.45,20.1,0.43037,0.00017,24.47091]
[1778725026607,38.14,79546.45,20.1,0.43037,0.00017,24.47091]
[1778725027665,38.14,79546.53,20.1,0.43039,0.00017,24.47112]
[1778725026799,38.14,79554.04,20.1,0.43163,0.00017,24.48688]
[1778725027950,38.14,79554.04,20.1,0.43163,0.00017,24.48688]
[1778725028017,38.14,79554.04,20.1,0.43163,0.00017,24.48688]
[1778725028052,38.14,79554.04,20.1,0.43163,0.00017,24.48688]
[1778725028104,38.14,79554.04,20.1,0.43163,0.00017,24.48688]
[1778725028299,38.14,79554.04,20.1,0.43163,0.00017,24.48688]
[1778725029412,38.14,79555.93,20.1,0.43195,0.00017,24.49086]
[1778725029465,38.14,79555.93,20.1,0.43195,0.00017,24.49086]
[1778725029537,38.14,79555.93,20.1,0.43195,0.00017,24.49086]
[1778725031298,38.14,79546.95,20.1,0.43046,0.00017,24.47209]
[1778725031719,38.15,79544.88,20.1,0.43012,0.00017,24.46774]
[1778725033172,38.15,79545.25,20.1,0.43019,0.00017,24.46853]
[1778725037533,38.15,79547.44,20.1,0.43055,0.00017,24.47323]
[1778725042911,38.16,79549.12,20.1,0.43084,0.00017,24.47691]
[1778725047946,38.16,79551.04,20.1,0.43117,0.00017,24.48104]
[1778725052981,38.16,79550.94,20.1,0.43115,0.00017,24.47701]
[1778725058016,38.17,79552.07,20.1,0.43135,0.00017,24.47948]
[1778725061041,38.17,79552.37,20.1,0.4314,0.00017,24.48015]
[1778725061112,38.17,79552.37,20.1,0.4314,0.00017,24.48015]
[1778725062474,38.17,79551.05,20.1,0.43119,0.00017,24.47742]
[1778725062479,38.17,79551.05,20.1,0.43119,0.00017,24.47742]
[1778725062534,38.17,79551.05,20.1,0.43119,0.00017,24.47742]
[1778725062536,38.17,79551.05,20.1,0.43119,0.00017,24.47742]
[1778725062598,38.17,79542.99,20.1,0.42986,0.00017,24.46045]
[1778725063257,38.17,79542.99,20.1,0.42986,0.00017,24.46045]
[1778725066061,38.18,79540.95,20.1,0.42952,0.00017,24.45614]
[1778725066236,38.18,79540.95,20.1,0.42952,0.00017,24.45614]
[1778725072576,38.18,79540.99,20.1,0.42954,0.00017,24.45629]
[1778725078166,38.18,79541.22,20.1,0.42959,0.00017,24.45693]
[1778725082196,38.19,79547.26,20.1,0.43059,0.00017,24.46978]
[1778725088238,38.19,79549.41,20.1,0.43096,0.00017,24.47442]
[1778725093273,38.2,79547.63,20.1,0.43067,0.00017,24.47078]
[1778725098308,38.2,79547.84,20.1,0.43072,0.00017,24.47132]
[1778725103343,38.2,79548.71,20.1,0.43087,0.00017,24.47324]
[1778725108378,38.21,79548.57,20.1,0.43086,0.00017,24.47306]
[1778725113413,38.21,79547.18,20.1,0.43062,0.00017,24.4663]
[1778725122476,38.22,79547.43,20.1,0.43068,0.00017,24.46697]
[1778725127857,38.22,79547.43,20.1,0.43068,0.00017,24.46704]
[1778725131539,38.23,79541.57,20.1,0.42972,0.00016,24.45473]
[1778725134941,38.23,79540.14,20.1,0.42949,0.00016,24.4517]
[1778725135709,38.23,79540.14,20.1,0.42949,0.00016,24.4517]
[1778725135752,38.23,79540.14,20.1,0.42949,0.00016,24.4517]
[1778725135755,38.23,79540.14,20.1,0.42949,0.00016,24.4517]
[1778725135778,38.23,79536.9,20.1,0.42896,0.00016,24.4448]
[1778725136276,38.23,79536.9,20.1,0.42896,0.00016,24.4448]
[1778725136980,38.23,79535.54,20.1,0.42873,0.00016,24.44186]
[1778725138533,38.23,79534.01,20.1,0.42848,0.00016,24.43854]
[1778725138800,38.23,79534.01,20.1,0.42848,0.00016,24.43854]
[1778725138840,38.23,79533.94,20.1,0.42846,0.00016,24.43837]
[1778725139499,38.23,79533.94,20.1,0.42846,0.00016,24.43837]
[1778725140045,38.23,79532.19,20.1,0.42817,0.00016,24.43457]
[1778725142649,38.22,79533.02,20.1,0.42831,0.00016,24.43633]
[1778725143534,38.22,79533.45,20.1,0.42838,0.00016,24.43724]
[1778725144592,38.22,79533.81,20.1,0.42843,0.00016,24.438]
[1778725149667,38.22,79537.23,20.1,0.42899,0.00016,24.44523]
[1778725154702,38.21,79537.05,20.1,0.42895,0.00017,24.44473]
[1778725155121,38.21,79537.05,20.1,0.42895,0.00017,24.44473]
[1778725160744,38.21,79537.03,20.1,0.42893,0.00017,24.44456]
[1778725165779,38.2,79538.05,20.1,0.42909,0.00017,24.44664]
[1778725167764,38.2,79537.95,20.1,0.42907,0.00017,24.44641]
[1778725172828,38.2,79538.3,20.1,0.42911,0.00017,24.44309]
[1778725175666,38.19,79538.37,20.1,0.42911,0.00017,24.4432]
[1778725175767,38.19,79538.37,20.1,0.42911,0.00017,24.44318]
[1778725180884,38.2,79537.91,20.1,0.42904,0.00017,24.44228]
[1778725185919,38.2,79537.79,20.1,0.42903,0.00017,24.44211]
[1778725191332,38.2,79538.96,20.1,0.42923,0.00017,24.44469]
[1778725192265,38.2,79543.71,20.1,0.43002,0.00017,24.45482]
[1778725192662,38.2,79543.71,20.1,0.43002,0.00017,24.45482]
[1778725192762,38.21,79554.56,20.1,0.43181,0.00017,24.4776]
[1778725193414,38.21,79554.56,20.1,0.43181,0.00017,24.4776]
[1778725193515,38.21,79561.62,20.1,0.43298,0.00017,24.49214]
[1778725195222,38.21,79562.75,20.1,0.43316,0.00017,24.49445]
[1778725196966,38.21,79563.41,20.1,0.43327,0.00017,24.49579]
[1778725197096,38.21,79563.41,20.1,0.43327,0.00017,24.49579]
[1778725198004,38.2,79570.56,20.1,0.43445,0.00017,24.51025]
[1778725203042,38.2,79570.96,20.1,0.43452,0.00017,24.51101]
[1778725205901,38.2,79571.78,20.1,0.43465,0.00017,24.51263]
[1778725207308,38.2,79572.21,20.1,0.43472,0.00017,24.51348]
[1778725213113,38.2,79578.35,20.1,0.43573,0.00017,24.5256]
[1778725218063,38.19,79578.48,20.1,0.43574,0.00017,24.52581]
[1778725218468,38.19,79578.48,20.1,0.43574,0.00017,24.52581]
[1778725219163,38.19,79586.66,20.1,0.43709,0.00017,24.54179]
[1778725221177,38.19,79593.19,20.1,0.43817,0.00017,24.55437]
[1778725222523,38.19,79593.19,20.1,0.43817,0.00017,24.55437]
[1778725222568,38.19,79593.19,20.1,0.43817,0.00017,24.55437]
[1778725226212,38.19,79600.0,20.1,0.4393,0.00017,24.56731]
[1778725232171,38.19,79601.01,20.1,0.43947,0.00017,24.56922]
[1778725232210,38.19,79601.01,20.1,0.43947,0.00017,24.56922]
[1778725232223,38.19,79601.01,20.1,0.43947,0.00017,24.56922]
[1778725233570,38.19,79601.52,20.1,0.43955,0.00017,24.56628]
[1778725233603,38.19,79601.52,20.1,0.43955,0.00017,24.56628]
[1778725233641,38.19,79601.52,20.1,0.43955,0.00017,24.56628]
[1778725233919,38.19,79605.02,20.1,0.44013,0.00017,24.57284]
[1778725235976,38.19,79608.16,20.1,0.44065,0.00017,24.57869]
[1778725236314,38.19,79608.16,20.1,0.44065,0.00017,24.57869]
[1778725239648,38.2,79607.83,20.1,0.4406,0.00017,24.57811]
[1778725242735,38.2,79607.57,20.1,0.44056,0.00017,24.57766]
[1778725244753,38.2,79608.01,20.1,0.44063,0.00017,24.57849]
[1778725247633,38.2,79613.39,20.1,0.44153,0.00017,24.58843]
[1778725248259,38.2,79613.19,20.1,0.4415,0.00017,24.58809]
[1778725248286,38.2,79613.19,20.1,0.4415,0.00017,24.58809]
[1778725249098,38.2,79614.83,20.1,0.44177,0.00017,24.59108]
[1778725249373,38.2,79619.88,20.1,0.44261,0.00017,24.60024]
[1778725254408,38.2,79623.13,20.1,0.44314,0.00017,24.60602]
[1778725259832,38.2,79623.34,20.1,0.44317,0.00017,24.60635]
[1778725260212,38.2,79623.34,20.1,0.44317,0.00017,24.60633]
[1778725263392,38.19,79623.67,20.1,0.44322,0.00017,24.60689]
[1778725264098,38.19,79625.12,20.1,0.44346,0.00017,24.60947]
[1778725264186,38.19,79625.12,20.1,0.44346,0.00017,24.60947]
[1778725264252,38.19,79625.12,20.1,0.44346,0.00017,24.60947]
[1778725264266,38.19,79625.12,20.1,0.44346,0.00017,24.60947]
[1778725264457,38.19,79625.12,20.1,0.44346,0.00017,24.60947]
[1778725265273,38.19,79628.46,20.1,0.44401,0.00017,24.61536]
[1778725267460,38.19,79633.09,20.1,0.44478,0.00017,24.62348]
[1778725273545,38.18,79631.11,20.1,0.44444,0.00017,24.61991]
[1778725274398,38.18,79631.11,20.1,0.44444,0.00017,24.61991]
[1778725279585,38.18,79630.5,20.1,0.44433,0.00017,24.61874]
[1778725284840,38.17,79630.63,20.1,0.44434,0.00017,24.61892]
[1778725284857,38.17,79630.63,20.1,0.44434,0.00017,24.61892]
[1778725290662,38.17,79631.23,20.1,0.44443,0.00017,24.61988]
[1778725295313,38.17,79630.84,20.1,0.44435,0.00017,24.61523]
[1778725300732,38.16,79631.16,20.1,0.4444,0.00017,24.61572]
[1778725306774,38.16,79631.99,20.1,0.44453,0.00017,24.6171]
[1778725307439,38.16,79631.99,20.1,0.44453,0.00017,24.6171]
[1778725307486,38.16,79631.99,20.1,0.44453,0.00017,24.6171]
[1778725307515,38.16,79631.99,20.1,0.44453,0.00017,24.6171]
[1778725307547,38.16,79631.99,20.1,0.44453,0.00017,24.6171]
[1778725307781,38.16,79626.26,20.1,0.44357,0.00017,24.60697]
[1778725308602,38.16,79626.26,20.1,0.44357,0.00017,24.60697]
[1778725308880,38.16,79626.26,20.1,0.44357,0.00017,24.60697]
[1778725308948,38.16,79626.26,20.1,0.44357,0.00017,24.60697]
[1778725311080,38.16,79619.11,20.1,0.44239,0.00017,24.5942]
[1778725311085,38.16,79619.11,20.1,0.44239,0.00017,24.5942]
[1778725312032,38.16,79619.46,20.1,0.44245,0.00017,24.59485]
[1778725317858,38.17,79620.86,20.1,0.44269,0.00017,24.59747]
[1778725322893,38.16,79617.89,20.1,0.44219,0.00017,24.59206]
[1778725324862,38.16,79617.85,20.1,0.44219,0.00017,24.59197]
[1778725324901,38.16,79617.85,20.1,0.44219,0.00017,24.59197]
[1778725329942,38.16,79611.22,20.1,0.44109,0.00017,24.5799]
[1778725334984,38.17,79611.2,20.1,0.44109,0.00017,24.57991]
[1778725340016,38.17,79613.09,20.1,0.44141,0.00017,24.58343]
[1778725343968,38.17,79613.24,20.1,0.44144,0.00017,24.58372]
[1778725349081,38.17,79620.6,20.1,0.44266,0.00017,24.59712]
[1778725354400,38.17,79621.64,20.1,0.44282,0.00017,24.59504]
[1778725354654,38.17,79621.64,20.1,0.44282,0.00017,24.59504]
[1778725363581,38.17,79616.12,20.1,0.4419,0.00017,24.58499]
[1778725369219,38.16,79618.66,20.1,0.44231,0.00017,24.58948]
[1778725372868,38.16,79618.76,20.1,0.44232,0.00017,24.58964]
[1778725374888,38.16,79618.62,20.1,0.44229,0.00017,24.58936]
[1778725376828,38.15,79618.7,20.1,0.4423,0.00017,24.58948]
[1778725377936,38.15,79617.03,20.1,0.44202,0.00017,24.58643]
[1778725378003,38.15,79617.03,20.1,0.44202,0.00017,24.58643]
[1778725378052,38.15,79617.03,20.1,0.44202,0.00017,24.58643]
[1778725382179,38.15,79616.21,20.1,0.44188,0.00017,24.58489]
[1778725387346,38.15,79614.78,20.1,0.44164,0.00017,24.58219]
[1778725388239,38.15,79614.78,20.1,0.44164,0.00017,24.58219]
[1778725393388,38.14,79615.91,20.1,0.44181,0.00017,24.58416]
[1778725394359,38.14,79615.91,20.1,0.44181,0.00017,24.58416]
[1778725400440,38.13,79615.88,20.1,0.4418,0.00017,24.58401]
[1778725405475,38.13,79615.54,20.1,0.44173,0.00017,24.58331]
[1778725410510,38.12,79614.97,20.1,0.44163,0.00017,24.5822]
[1778725415545,38.12,79614.64,20.1,0.44156,0.00017,24.5776]
[1778725418988,38.12,79614.79,20.1,0.44158,0.00017,24.57786]
[1778725420214,38.12,79614.29,20.1,0.44149,0.00017,24.5769]
[1778725423388,38.12,79613.77,20.1,0.4414,0.00017,24.57593]
[1778725428636,38.11,79613.25,20.1,0.4413,0.00017,24.57485]
[1778725431961,38.1,79612.72,20.1,0.44121,0.00017,24.57381]
[1778725434064,38.1,79613.42,20.1,0.44132,0.00017,24.5751]
[1778725444748,38.09,79615.01,20.1,0.44157,0.00017,24.57783]
[1778725449783,38.09,79618.3,20.1,0.44211,0.00017,24.58377]
[1778725451903,38.09,79619.23,20.1,0.44226,0.00017,24.58544]
[1778725457839,38.08,79619.9,20.1,0.44237,0.00017,24.58659]
[1778725461385,38.08,79619.72,20.1,0.44233,0.00017,24.58623]
[1778725461423,38.08,79619.72,20.1,0.44233,0.00017,24.58623]
[1778725462558,38.08,79614.09,20.1,0.44139,0.00017,24.57595]
[1778725467910,38.08,79613.39,20.1,0.44127,0.00017,24.57456]
[1778725470432,38.07,79613.52,20.1,0.44129,0.00017,24.57477]
[1778725475966,38.07,79613.4,20.1,0.44125,0.00017,24.57055]
[1778725476605,38.07,79613.4,20.1,0.44125,0.00017,24.57055]
[1778725478930,38.07,79611.84,20.1,0.44098,0.00017,24.56764]
[1778725484022,38.06,79617.27,20.1,0.44188,0.00017,24.57754]
[1778725489057,38.06,79617.57,20.1,0.44192,0.00017,24.57804]
[1778725494092,38.06,79616.79,20.1,0.44179,0.00017,24.57657]
[1778725499127,38.06,79616.35,20.1,0.44171,0.00017,24.57572]
[1778725499664,38.06,79616.35,20.1,0.44171,0.00017,24.57572]
[1778725499974,38.06,79616.35,20.1,0.44171,0.00017,24.57572]
[1778725500028,38.06,79616.35,20.1,0.44171,0.00017,24.57572]
[1778725500901,38.05,79615.0,20.1,0.44148,0.00017,24.57323]
[1778725501105,38.05,79615.0,20.1,0.44148,0.00017,24.57323]
[1778725501521,38.05,79611.62,20.1,0.44092,0.00017,24.567]
[1778725507187,38.05,79612.67,20.1,0.44109,0.00017,24.56886]
[1778725518265,38.05,79612.58,20.1,0.44107,0.00017,24.5687]
[1778725520138,38.05,79612.58,20.1,0.44107,0.00017,24.5687]
[1778725527328,38.06,79616.8,20.1,0.44179,0.00017,24.5766]
[1778725528350,38.06,79616.8,20.1,0.44179,0.00017,24.5766]
[1778725534377,38.06,79616.94,20.1,0.4418,0.00017,24.57289]
[1778725539412,38.05,79619.5,20.1,0.44222,0.00017,24.57752]
[1778725544447,38.05,79618.67,20.1,0.44208,0.00017,24.57598]
[1778725550490,38.05,79618.96,20.1,0.44212,0.00017,24.57646]
[1778725556532,38.05,79618.88,20.1,0.44211,0.00017,24.57628]
[1778725561568,38.05,79618.84,20.1,0.4421,0.00017,24.57617]
[1778725567610,38.04,79617.16,20.1,0.44181,0.00017,24.57307]
[1778725572601,38.04,79616.26,20.1,0.44166,0.00017,24.57139]
[1778725573618,38.04,79616.26,20.1,0.44166,0.00017,24.57138]
[1778725578689,38.04,79616.5,20.1,0.44169,0.00017,24.57178]
[1778725583724,38.04,79618.09,20.1,0.44195,0.00017,24.57465]
[1778725588759,38.03,79617.12,20.1,0.44179,0.00017,24.57284]
[1778725593794,38.03,79617.25,20.1,0.4418,0.00017,24.56913]
[1778725599836,38.03,79617.43,20.1,0.44182,0.00017,24.56942]
[1778725604871,38.03,79621.8,20.1,0.44255,0.00017,24.57734]
[1778725609906,38.03,79621.71,20.1,0.44253,0.00017,24.57717]
[1778725615948,38.03,79621.58,20.1,0.44251,0.00017,24.57692]
[1778725620983,38.02,79620.3,20.1,0.44229,0.00017,24.57456]
[1778725625799,38.02,79619.81,20.1,0.4422,0.00017,24.57363]
[1778725625901,38.02,79619.81,20.1,0.4422,0.00017,24.57363]
[1778725631053,38.02,79613.85,20.1,0.44121,0.00017,24.56267]
[1778725632039,38.02,79613.85,20.1,0.44121,0.00017,24.56267]
[1778725634300,38.02,79614.47,20.1,0.44131,0.00017,24.56379]
[1778725635316,38.02,79617.05,20.1,0.44174,0.00017,24.56852]
[1778725635528,38.02,79616.93,20.1,0.44172,0.00017,24.56832]
[1778725641123,38.02,79616.64,20.1,0.44168,0.00017,24.56787]
[1778725650186,38.02,79616.84,20.1,0.44171,0.00017,24.56818]
[1778725655221,38.02,79617.09,20.1,0.44173,0.00017,24.56469]
[1778725660257,38.02,79617.17,20.1,0.44175,0.00017,24.56482]
[1778725665292,38.01,79620.93,20.1,0.44237,0.00017,24.57163]
[1778725670327,38.01,79621.06,20.1,0.44239,0.00017,24.57185]
[1778725678383,38.01,79620.88,20.1,0.44236,0.00017,24.57151]
[1778725685432,38.01,79621.12,20.1,0.4424,0.00017,24.57193]
[1778725690467,38.01,79620.33,20.1,0.44226,0.00017,24.57048]
[1778725698523,38.01,79621.22,20.1,0.4424,0.00017,24.57204]
[1778725703558,38.0,79621.09,20.1,0.44237,0.00017,24.57168]
[1778725708593,37.99,79620.97,20.1,0.44233,0.00017,24.57133]
[1778725713460,37.99,79621.05,20.1,0.44234,0.00017,24.57143]
[1778725714721,37.98,79621.03,20.1,0.44232,0.00017,24.56739]
[1778725718415,37.98,79621.38,20.1,0.44237,0.00017,24.56793]
[1778725719850,37.98,79621.08,20.1,0.44231,0.00017,24.56736]
[1778725719876,37.98,79621.08,20.1,0.44231,0.00017,24.56736]
[1778725725715,37.97,79617.96,20.1,0.44178,0.00017,24.56153]
[1778725730750,37.97,79618.13,20.1,0.4418,0.00017,24.56181]
[1778725743841,37.96,79618.32,20.1,0.44183,0.00017,24.56208]
[1778725748876,37.95,79619.36,20.1,0.44198,0.00017,24.56384]
[1778725753911,37.95,79621.28,20.1,0.44229,0.00017,24.56721]
[1778725756126,37.94,79621.32,20.1,0.44229,0.00017,24.56725]
[1778725756325,37.94,79621.32,20.1,0.44229,0.00017,24.56725]
[1778725756423,37.94,79621.39,20.1,0.4423,0.00017,24.56733]
[1778725757383,37.94,79621.39,20.1,0.4423,0.00017,24.56733]
[1778725757414,37.94,79630.0,20.1,0.44374,0.00017,24.58283]
[1778725757739,37.94,79630.0,20.1,0.44374,0.00017,24.58283]
[1778725758390,37.94,79630.0,20.1,0.44374,0.00017,24.58283]
[1778725758711,37.94,79634.86,20.1,0.44455,0.00017,24.59143]
[1778725760744,37.94,79633.96,20.1,0.4444,0.00017,24.58984]
[1778725773054,37.94,79630.44,20.1,0.4438,0.00017,24.57966]
[1778725774361,37.94,79630.44,20.1,0.4438,0.00017,24.57966]
[1778725780104,37.94,79631.93,20.1,0.44405,0.00017,24.58229]
[1778725784010,37.94,79631.93,20.1,0.44405,0.00017,24.58229]
[1778725788327,37.94,79631.35,20.1,0.44395,0.00017,24.58125]
[1778725789352,37.94,79631.35,20.1,0.44395,0.00017,24.58124]
[1778725795483,37.94,79632.96,20.1,0.44422,0.00017,24.58409]
[1778725801235,37.93,79632.49,20.1,0.44414,0.00017,24.58324]
[1778725801251,37.93,79632.49,20.1,0.44414,0.00017,24.58324]
[1778725801279,37.93,79632.49,20.1,0.44414,0.00017,24.58324]
[1778725801329,37.93,79631.14,20.1,0.44391,0.00017,24.58084]
[1778725802262,37.94,79624.28,20.1,0.44276,0.00017,24.56857]
[1778725807297,37.94,79623.19,20.1,0.4426,0.00017,24.56672]
[1778725812332,37.95,79624.7,20.1,0.44286,0.00017,24.56955]
[1778725817367,37.96,79625.89,20.1,0.44307,0.00017,24.5718]
[1778725819655,37.96,79625.44,20.1,0.443,0.00017,24.57104]
[1778725820388,37.96,79625.79,20.1,0.44306,0.00017,24.57167]
[1778725821352,37.96,79625.79,20.1,0.44306,0.00017,24.57167]
[1778725822185,37.96,79628.6,20.1,0.44353,0.00017,24.5767]
[1778725822215,37.96,79628.6,20.1,0.44353,0.00017,24.5767]
[1778725822318,37.96,79628.6,20.1,0.44353,0.00017,24.5767]
[1778725822853,37.96,79629.54,20.1,0.44369,0.00017,24.57838]
[1778725823380,37.96,79629.54,20.1,0.44369,0.00017,24.57838]
[1778725823549,37.96,79631.24,20.1,0.44397,0.00017,24.5814]
[1778725823553,37.96,79631.24,20.1,0.44397,0.00017,24.5814]
[1778725824927,37.96,79630.35,20.1,0.44382,0.00017,24.57982]
[1778725825040,37.96,79630.35,20.1,0.44382,0.00017,24.57982]
[1778725825062,37.96,79630.35,20.1,0.44382,0.00017,24.57982]
[1778725825067,37.96,79630.35,20.1,0.44382,0.00017,24.57982]
[1778725825166,37.96,79630.35,20.1,0.44382,0.00017,24.57982]
[1778725825423,37.96,79627.72,20.1,0.44338,0.00017,24.5751]
[1778725826209,37.96,79627.72,20.1,0.44338,0.00017,24.5751]
[1778725833479,37.96,79623.13,20.1,0.44261,0.00017,24.56299]
[1778725834334,37.96,79623.13,20.1,0.44261,0.00017,24.56299]
[1778725840530,37.96,79621.84,20.1,0.44239,0.00017,24.56064]
[1778725845566,37.96,79621.16,20.1,0.44228,0.00017,24.5594]
[1778725850601,37.96,79621.04,20.1,0.44226,0.00017,24.55917]
[1778725855636,37.96,79620.44,20.1,0.44215,0.00017,24.55807]
[1778725860672,37.96,79620.41,20.1,0.44215,0.00017,24.55801]
[1778725865707,37.96,79620.59,20.1,0.44218,0.00017,24.55833]
[1778725869801,37.96,79620.48,20.1,0.44216,0.00017,24.55813]
[1778725871750,37.96,79620.38,20.1,0.44214,0.00017,24.55794]
[1778725877707,37.96,79619.93,20.1,0.44207,0.00017,24.55711]
[1778725882828,37.96,79620.63,20.1,0.44218,0.00017,24.55838]
[1778725887863,37.96,79620.63,20.1,0.44218,0.00017,24.55838]
[1778725892898,37.96,79620.86,20.1,0.44221,0.00017,24.55487]
[1778725897933,37.96,79620.5,20.1,0.44215,0.00017,24.55421]
[1778725903975,37.96,79620.71,20.1,0.44218,0.00017,24.55459]
[1778725909010,37.96,79621.27,20.1,0.44228,0.00017,24.55561]
[1778725915052,37.96,79620.96,20.1,0.44223,0.00017,24.55504]
[1778725920087,37.96,79621.36,20.1,0.44229,0.00017,24.55577]
[1778725925122,37.96,79621.22,20.1,0.44227,0.00017,24.55551]
[1778725930157,37.96,79620.45,20.1,0.44214,0.00017,24.55411]
[1778725935192,37.96,79620.32,20.1,0.44212,0.00017,24.55387]
[1778725940227,37.96,79616.67,20.1,0.44151,0.00017,24.54718]
[1778725945265,37.96,79618.05,20.1,0.44174,0.00017,24.5497]
[1778725950300,37.95,79617.95,20.1,0.44172,0.00017,24.5495]
[1778725954642,37.95,79619.9,20.1,0.44203,0.00017,24.54914]
[1778725955859,37.95,79619.66,20.1,0.44199,0.00017,24.5487]
[1778725958251,37.95,79619.23,20.1,0.44192,0.00017,24.54791]
[1778725959383,37.95,79619.12,20.1,0.4419,0.00017,24.54771]
[1778725965409,37.95,79620.55,20.1,0.44214,0.00017,24.55032]
[1778725970444,37.95,79619.77,20.1,0.44201,0.00017,24.5489]
[1778725975479,37.95,79618.32,20.1,0.44177,0.00017,24.54625]
[1778725980514,37.95,79618.47,20.1,0.44179,0.00017,24.54652]
[1778725985549,37.95,79618.69,20.1,0.44183,0.00017,24.54692]
[1778725990599,37.95,79618.81,20.1,0.44185,0.00017,24.54714]
[1778725995634,37.95,79622.16,20.1,0.44241,0.00017,24.55325]
[1778726002685,37.96,79622.01,20.1,0.44239,0.00017,24.553]
[1778726007730,37.96,79617.84,20.1,0.44169,0.00017,24.54539]
[1778726009622,37.96,79617.84,20.1,0.44169,0.00017,24.54539]
[1778726014780,37.95,79617.02,20.1,0.44154,0.00017,24.53995]
[1778726019815,37.95,79617.2,20.1,0.44157,0.00017,24.54027]
[1778726024850,37.95,79617.55,20.1,0.44163,0.00017,24.54091]
[1778726029885,37.95,79617.53,20.1,0.44162,0.00017,24.54087]
[1778726031070,37.95,79617.53,20.1,0.44162,0.00017,24.54087]
[1778726032232,37.95,79617.55,20.1,0.44163,0.00017,24.5409]
[1778726035011,37.95,79615.82,20.1,0.44134,0.00017,24.53772]
[1778726035901,37.95,79614.77,20.1,0.44116,0.00017,24.53578]
[1778726036185,37.95,79614.77,20.1,0.44116,0.00017,24.53578]
[1778726041571,37.95,79609.34,20.1,0.44025,0.00017,24.52568]
[1778726047006,37.96,79612.73,20.1,0.44084,0.00017,24.53215]
[1778726053049,37.97,79612.08,20.1,0.44074,0.00017,24.53106]
[1778726057999,37.97,79609.84,20.1,0.44038,0.00017,24.52697]
[1778726063122,37.98,79609.02,20.1,0.44025,0.00017,24.52554]
[1778726068157,37.98,79609.1,20.1,0.44027,0.00017,24.52577]
[1778726075209,37.99,79609.72,20.1,0.44038,0.00017,24.52312]
[1778726080247,38.0,79609.76,20.1,0.44039,0.00017,24.52327]
[1778726081986,38.0,79609.98,20.1,0.44043,0.00017,24.5237]
[1778726081989,38.0,79609.98,20.1,0.44043,0.00017,24.5237]
[1778726082594,38.0,79609.98,20.1,0.44043,0.00017,24.5237]
[1778726083000,38.0,79607.71,20.1,0.44005,0.00017,24.51949]
[1778726083364,38.0,79607.71,20.1,0.44005,0.00017,24.51949]
[1778726085639,38.0,79607.97,20.1,0.4401,0.00017,24.51999]
[1778726087071,38.0,79607.2,20.1,0.43997,0.00017,24.51858]
[1778726088781,38.0,79607.27,20.1,0.43999,0.00017,24.51872]
[1778726089637,38.0,79606.31,20.1,0.43983,0.00017,24.51693]
[1778726091575,38.0,79609.93,20.1,0.44044,0.00017,24.52373]
[1778726091636,38.0,79609.93,20.1,0.44044,0.00017,24.52373]
[1778726092600,38.0,79614.48,20.1,0.44119,0.00017,24.53216]
[1778726092650,38.0,79614.48,20.1,0.44119,0.00017,24.53216]
[1778726092740,38.0,79620.64,20.1,0.44222,0.00017,24.54342]
[1778726093521,38.0,79620.64,20.1,0.44222,0.00017,24.54342]
[1778726093527,38.0,79620.64,20.1,0.44222,0.00017,24.54342]
[1778726093668,38.0,79620.64,20.1,0.44222,0.00017,24.54342]
[1778726093720,38.0,79622.98,20.1,0.44261,0.00017,24.54764]
[1778726094393,38.0,79622.98,20.1,0.44261,0.00017,24.54764]
[1778726097364,38.0,79630.11,20.1,0.4438,0.00017,24.56042]
[1778726097376,38.0,79630.11,20.1,0.4438,0.00017,24.56042]
[1778726101097,38.0,79630.89,20.1,0.44393,0.00017,24.56179]
[1778726101393,38.0,79628.1,20.1,0.44346,0.00017,24.55683]
[1778726103553,38.0,79626.14,20.1,0.44313,0.00017,24.5533]
[1778726109449,38.0,79622.89,20.1,0.44259,0.00017,24.54744]
[1778726114486,38.0,79622.95,20.1,0.4426,0.00017,24.54754]
[1778726123549,38.0,79621.09,20.1,0.44229,0.00017,24.54415]
[1778726128584,38.0,79621.13,20.1,0.44229,0.00017,24.54421]
[1778726129778,38.0,79621.13,20.1,0.44229,0.00017,24.54421]
[1778726130061,38.0,79621.18,20.1,0.4423,0.00017,24.5443]
[1778726130064,38.0,79621.18,20.1,0.4423,0.00017,24.5443]
[1778726131190,38.0,79620.48,20.1,0.44218,0.00017,24.54302]
[1778726131888,38.0,79618.8,20.1,0.44189,0.00017,24.53603]
[1778726137651,37.99,79620.58,20.1,0.44219,0.00017,24.53926]
[1778726142686,37.99,79621.32,20.1,0.44231,0.00017,24.5406]
[1778726147721,37.99,79620.79,20.1,0.44222,0.00017,24.53963]
[1778726152756,37.99,79621.31,20.1,0.44231,0.00017,24.54057]
[1778726157791,37.99,79621.2,20.1,0.44229,0.00017,24.54036]
[1778726162826,37.99,79621.43,20.1,0.44233,0.00017,24.54078]
[1778726167562,37.99,79619.96,20.1,0.44208,0.00017,24.5381]
[1778726167588,37.99,79619.96,20.1,0.44208,0.00017,24.5381]
[1778726168044,37.99,79618.47,20.1,0.44183,0.00017,24.53538]
[1778726168164,37.99,79618.47,20.1,0.44183,0.00017,24.53538]
[1778726173903,37.99,79613.28,20.1,0.44096,0.00017,24.52579]
[1778726178116,37.99,79613.69,20.1,0.44102,0.00017,24.52653]
[1778726183600,37.99,79613.67,20.1,0.44102,0.00017,24.52646]
[1778726184619,37.99,79613.67,20.1,0.44102,0.00017,24.52646]
[1778726190015,37.99,79614.51,20.1,0.44116,0.00017,24.52803]
[1778726195050,38.0,79615.58,20.1,0.44134,0.00017,24.5262]
[1778726200085,38.0,79615.13,20.1,0.44128,0.00017,24.52549]
[1778726203928,38.0,79614.85,20.1,0.44123,0.00017,24.52497]
[1778726204098,38.0,79614.04,20.1,0.4411,0.00017,24.52347]
[1778726211162,38.0,79609.53,20.1,0.44034,0.00017,24.51504]
[1778726216197,38.0,79609.77,20.1,0.44037,0.00017,24.51545]
[1778726221234,38.0,79608.8,20.1,0.44022,0.00017,24.51368]
[1778726225045,38.0,79608.34,20.1,0.44014,0.00017,24.51286]
[1778726226471,38.0,79604.83,20.1,0.43956,0.00017,24.5063]
[1778726232311,38.01,79606.02,20.1,0.43977,0.00017,24.50864]
[1778726237346,38.01,79605.9,20.1,0.43976,0.00017,24.50848]
[1778726241747,38.01,79605.66,20.1,0.43972,0.00017,24.50807]
[1778726241822,38.01,79605.66,20.1,0.43972,0.00017,24.50807]
[1778726243388,38.02,79613.55,20.1,0.44104,0.00017,24.52282]
[1778726246177,38.02,79612.93,20.1,0.44094,0.00017,24.52171]
[1778726247740,38.02,79612.65,20.1,0.4409,0.00017,24.5212]
[1778726251649,38.02,79612.23,20.1,0.44083,0.00017,24.52047]
[1778726257487,38.02,79611.83,20.1,0.44075,0.00017,24.51573]
[1778726262521,38.02,79613.87,20.1,0.44108,0.00017,24.51946]
[1778726267556,38.01,79614.89,20.1,0.44125,0.00017,24.52132]
[1778726272591,38.01,79613.89,20.1,0.44108,0.00017,24.51945]
[1778726277626,38.01,79614.01,20.1,0.4411,0.00017,24.51965]
[1778726281640,38.01,79614.5,20.1,0.44118,0.00017,24.52054]
[1778726281665,38.01,79614.5,20.1,0.44118,0.00017,24.52054]
[1778726285696,38.01,79623.95,20.1,0.44275,0.00017,24.53769]
[1778726290731,38.01,79625.34,20.1,0.44298,0.00017,24.54019]
[1778726295766,38.01,79625.37,20.1,0.44299,0.00017,24.54027]
[1778726300801,38.01,79626.13,20.1,0.44312,0.00017,24.54166]
[1778726305836,38.01,79626.07,20.1,0.44311,0.00017,24.54155]
[1778726310624,38.0,79626.07,20.1,0.4431,0.00017,24.54146]
[1778726311581,38.0,79625.25,20.1,0.44296,0.00017,24.53996]
[1778726311901,38.0,79625.25,20.1,0.44296,0.00017,24.53996]
[1778726311981,38.0,79618.4,20.1,0.4418,0.00017,24.52358]
[1778726316507,38.0,79613.36,20.1,0.44095,0.00017,24.51429]
[1778726321948,38.0,79612.25,20.1,0.44077,0.00017,24.5122]
[1778726326983,37.99,79612.83,20.1,0.44086,0.00017,24.51325]
[1778726327548,37.99,79612.83,20.1,0.44086,0.00017,24.51325]
[1778726333025,37.99,79613.94,20.1,0.44104,0.00017,24.51527]
[1778726334488,37.99,79614.49,20.1,0.44113,0.00017,24.51628]
[1778726340074,37.99,79613.95,20.1,0.44104,0.00017,24.51526]
[1778726345109,37.99,79614.73,20.1,0.44117,0.00017,24.51668]
[1778726350144,37.99,79614.61,20.1,0.44115,0.00017,24.51644]
[1778726355179,37.99,79613.1,20.1,0.44089,0.00017,24.51363]
[1778726360214,37.99,79613.12,20.1,0.44089,0.00017,24.51364]
[1778726365249,37.99,79613.17,20.1,0.4409,0.00017,24.51372]
[1778726370284,37.98,79613.22,20.1,0.4409,0.00017,24.51379]
[1778726371718,37.98,79613.22,20.1,0.4409,0.00017,24.51379]
[1778726377333,37.98,79614.88,20.1,0.44117,0.00017,24.51292]
[1778726380494,37.98,79615.46,20.1,0.44127,0.00017,24.51399]
[1778726386396,37.98,79612.62,20.1,0.44079,0.00017,24.50872]
[1778726391432,37.98,79611.46,20.1,0.44059,0.00017,24.50654]
[1778726396467,37.99,79611.54,20.1,0.44062,0.00017,24.50679]
[1778726401502,37.99,79611.72,20.1,0.44066,0.00017,24.50724]
[1778726406537,38.0,79610.68,20.1,0.4405,0.00017,24.50543]
[1778726411572,38.01,79612.42,20.1,0.4408,0.00017,24.50878]
[1778726417615,38.02,79609.33,20.1,0.4403,0.00017,24.50317]
[1778726422650,38.02,79608.58,20.1,0.44019,0.00017,24.50187]
[1778726428692,38.03,79608.49,20.1,0.44018,0.00017,24.50182]
[1778726433277,38.03,79608.49,20.1,0.44018,0.00017,24.50182]
[1778726433313,38.03,79608.49,20.1,0.44018,0.00017,24.50182]
[1778726433376,38.03,79608.49,20.1,0.44018,0.00017,24.50182]
[1778726433382,38.03,79608.49,20.1,0.44018,0.00017,24.50182]
[1778726433402,38.03,79608.49,20.1,0.44018,0.00017,24.50182]
[1778726433449,38.03,79608.49,20.1,0.44018,0.00017,24.50182]
[1778726433449,38.03,79608.49,20.1,0.44018,0.00017,24.50182]
[1778726433481,38.03,79608.49,20.1,0.44018,0.00017,24.50182]
[1778726433503,38.03,79608.49,20.1,0.44018,0.00017,24.50182]
[1778726433549,38.03,79608.49,20.1,0.44018,0.00017,24.50182]
[1778726433623,38.03,79608.49,20.1,0.44018,0.00017,24.50182]
[1778726433779,38.03,79608.49,20.1,0.44018,0.00017,24.50182]
[1778726433954,38.03,79608.49,20.1,0.44018,0.00017,24.50182]
[1778726434150,38.03,79608.49,20.1,0.44018,0.00017,24.50182]
[1778726434293,38.03,79578.6,20.1,0.4352,0.00017,24.44022]
[1778726434309,38.03,79578.6,20.1,0.4352,0.00017,24.44022]
[1778726434346,38.03,79578.6,20.1,0.4352,0.00017,24.44022]
[1778726434371,38.03,79578.6,20.1,0.4352,0.00017,24.44022]
[1778726434537,38.03,79578.6,20.1,0.4352,0.00017,24.44022]
[1778726435049,38.03,79558.72,20.1,0.43189,0.00017,24.39972]
[1778726436115,38.03,79546.03,20.1,0.42976,0.00017,24.37286]
[1778726437393,38.03,79547.42,20.1,0.42999,0.00017,24.37582]
[1778726437696,38.03,79547.42,20.1,0.42999,0.00017,24.37582]
[1778726437766,38.03,79548.91,20.1,0.43024,0.00017,24.37898]
[1778726438844,38.03,79548.91,20.1,0.43024,0.00017,24.37898]
[1778726441020,38.03,79555.9,20.1,0.43141,0.00017,24.39376]
[1778726441880,38.03,79556.91,20.1,0.43158,0.00017,24.39593]
[1778726443438,38.03,79564.34,20.1,0.43282,0.00017,24.41134]
[1778726443675,38.03,79564.34,20.1,0.43282,0.00017,24.41134]
[1778726444295,38.03,79565.47,20.1,0.43301,0.00017,24.41367]
[1778726445132,38.03,79565.47,20.1,0.43301,0.00017,24.41367]
[1778726446066,38.04,79566.94,20.1,0.43326,0.00017,24.41674]
[1778726446927,38.04,79568.61,20.1,0.43354,0.00017,24.42015]
[1778726447338,38.04,79570.89,20.1,0.43392,0.00017,24.4248]
[1778726449101,38.04,79571.59,20.1,0.43404,0.00017,24.42621]
[1778726452709,38.04,79571.05,20.1,0.43395,0.00017,24.42514]
[1778726454675,38.04,79570.51,20.1,0.43386,0.00017,24.42405]
[1778726456700,38.04,79572.19,20.1,0.43414,0.00017,24.42747]
[1778726456811,38.04,79572.19,20.1,0.43414,0.00017,24.42747]
[1778726458653,38.04,79569.51,20.1,0.43369,0.00017,24.42204]
[1778726461316,38.04,79568.91,20.1,0.4336,0.00017,24.42084]
[1778726466970,38.04,79564.21,20.1,0.43282,0.00017,24.41127]
[1778726470612,38.04,79564.28,20.1,0.43283,0.00017,24.41144]
[1778726471717,38.04,79562.35,20.1,0.43251,0.00017,24.40748]
[1778726476737,38.05,79559.13,20.1,0.43198,0.00017,24.40089]
[1778726477264,38.05,79559.13,20.1,0.43198,0.00017,24.40089]
[1778726484797,38.06,79554.65,20.1,0.43127,0.00017,24.39184]
[1778726486513,38.06,79554.59,20.1,0.43126,0.00017,24.39175]
[1778726492154,38.07,79547.48,20.1,0.43008,0.00017,24.37304]
[1778726492900,38.07,79547.48,20.1,0.43008,0.00017,24.37304]
[1778726493161,38.07,79545.34,20.1,0.42973,0.00017,24.36851]
[1778726494461,38.07,79543.82,20.1,0.42948,0.00017,24.36528]
[1778726494498,38.07,79543.82,20.1,0.42948,0.00017,24.36528]
[1778726497928,38.07,79540.41,20.1,0.42891,0.00017,24.35792]
[1778726498467,38.07,79539.62,20.1,0.42878,0.00017,24.35621]
[1778726498728,38.07,79539.62,20.1,0.42878,0.00017,24.35621]
[1778726499205,38.07,79537.14,20.1,0.42837,0.00017,24.35087]
[1778726505251,38.08,79536.5,20.1,0.42827,0.00017,24.34959]
[1778726506090,38.08,79536.5,20.1,0.42827,0.00017,24.34959]
[1778726506628,38.08,79536.29,20.1,0.42824,0.00017,24.34916]
[1778726506646,38.08,79536.29,20.1,0.42824,0.00017,24.34916]
[1778726507265,38.08,79530.21,20.1,0.42723,0.00017,24.3359]
[1778726510090,38.08,79525.62,20.1,0.42647,0.00017,24.3258]
[1778726512300,38.08,79531.58,20.1,0.42746,0.00017,24.33894]
[1778726517335,38.08,79529.99,20.1,0.4272,0.00017,24.33551]
[1778726521309,38.08,79529.88,20.1,0.42719,0.00017,24.33529]
[1778726521352,38.09,79530.75,20.1,0.42733,0.00017,24.33721]
[1778726521364,38.09,79531.08,20.1,0.42739,0.00017,24.33795]
[1778726522576,38.09,79531.08,20.1,0.42739,0.00017,24.33795]
[1778726523378,38.09,79539.95,20.1,0.42886,0.00017,24.35721]
[1778726528412,38.08,79544.5,20.1,0.42961,0.00017,24.36691]
[1778726530058,38.08,79544.5,20.1,0.42961,0.00017,24.36691]
[1778726533713,38.08,79544.81,20.1,0.42966,0.00017,24.36753]
[1778726533822,38.08,79544.81,20.1,0.42966,0.00017,24.36753]
[1778726533826,38.08,79544.81,20.1,0.42966,0.00017,24.36753]
[1778726539489,38.08,79548.05,20.1,0.43019,0.00017,24.37435]
[1778726546167,38.08,79548.29,20.1,0.43023,0.00017,24.37483]
[1778726546190,38.08,79548.29,20.1,0.43023,0.00017,24.37483]
[1778726548857,38.07,79548.4,20.1,0.43024,0.00017,24.37503]
[1778726550657,38.07,79552.76,20.1,0.43096,0.00017,24.38421]
[1778726556608,38.07,79560.63,20.1,0.43225,0.00017,24.39652]
[1778726563541,38.06,79559.16,20.1,0.43199,0.00017,24.39339]
[1778726568415,38.06,79565.08,20.1,0.43297,0.00017,24.40544]
[1778726569709,38.05,79560.48,20.1,0.4322,0.00017,24.39594]
[1778726570229,38.05,79560.48,20.1,0.4322,0.00017,24.39594]
[1778726576521,38.05,79559.23,20.1,0.43198,0.00017,24.39322]
[1778726576527,38.05,79559.23,20.1,0.43198,0.00017,24.39322]
[1778726578673,38.05,79554.84,20.1,0.43124,0.00017,24.384]
[1778726583798,38.04,79546.58,20.1,0.42986,0.00017,24.36643]
[1778726589840,38.04,79544.53,20.1,0.42951,0.00017,24.36199]
[1778726593869,38.04,79544.48,20.1,0.4295,0.00017,24.36185]
[1778726593903,38.04,79544.48,20.1,0.4295,0.00017,24.36185]
[1778726596248,38.04,79549.02,20.1,0.43025,0.00017,24.37151]
[1778726597148,38.04,79550.58,20.1,0.43051,0.00017,24.3748]
[1778726598908,38.03,79560.12,20.1,0.4321,0.00017,24.39476]
[1778726603944,38.03,79558.93,20.1,0.43189,0.00017,24.39218]
[1778726608978,38.03,79558.49,20.1,0.43181,0.00017,24.39117]
[1778726612370,38.03,79558.49,20.1,0.43181,0.00017,24.39117]
[1778726612511,38.02,79558.49,20.1,0.43179,0.00017,24.38714]
[1778726612513,38.02,79558.49,20.1,0.43179,0.00017,24.38714]
[1778726613006,38.02,79562.23,20.1,0.43241,0.00017,24.39491]
[1778726614014,38.02,79569.85,20.1,0.43368,0.00017,24.41055]
[1778726616702,38.02,79572.22,20.1,0.43408,0.00017,24.41538]
[1778726619121,38.02,79572.18,20.1,0.43407,0.00017,24.41532]
[1778726625092,38.03,79572.5,20.1,0.43413,0.00017,24.41602]
[1778726633149,38.03,79572.5,20.1,0.43414,0.00017,24.41607]
[1778726638184,38.03,79571.49,20.1,0.43397,0.00017,24.41406]
[1778726642207,38.03,79571.31,20.1,0.43394,0.00017,24.4137]
[1778726647247,38.03,79572.03,20.1,0.43407,0.00017,24.41522]
[1778726652354,38.04,79572.06,20.1,0.43408,0.00017,24.41531]
[1778726658324,38.04,79571.4,20.1,0.43397,0.00017,24.41403]
[1778726663359,38.04,79571.75,20.1,0.43403,0.00017,24.41478]
[1778726668394,38.04,79572.28,20.1,0.43413,0.00017,24.41588]
[1778726677459,38.05,79572.35,20.1,0.43413,0.00017,24.41214]
[1778726686522,38.05,79569.79,20.1,0.43371,0.00017,24.40702]
[1778726691557,38.05,79569.28,20.1,0.43363,0.00017,24.40603]
[1778726696592,38.05,79569.05,20.1,0.4336,0.00017,24.4056]
[1778726700761,38.05,79568.37,20.1,0.43349,0.00017,24.40424]
[1778726701648,38.05,79568.4,20.1,0.43349,0.00017,24.40431]
[1778726702939,38.05,79568.63,20.1,0.43353,0.00017,24.40479]
[1778726708677,38.06,79572.57,20.1,0.43419,0.00017,24.41283]
[1778726714719,38.06,79572.77,20.1,0.43423,0.00017,24.41327]
[1778726719754,38.06,79572.02,20.1,0.43411,0.00017,24.41178]
[1778726726803,38.06,79571.58,20.1,0.43404,0.00017,24.41094]
[1778726731838,38.06,79571.02,20.1,0.43394,0.00017,24.4059]
[1778726736873,38.07,79570.62,20.1,0.43387,0.00017,24.40513]
[1778726741908,38.07,79570.59,20.1,0.43387,0.00017,24.40511]
[1778726746943,38.07,79568.53,20.1,0.43353,0.00017,24.40096]
[1778726751978,38.07,79569.97,20.1,0.43378,0.00017,24.40394]
[1778726757014,38.07,79570.95,20.1,0.43394,0.00017,24.40596]
[1778726757613,38.07,79570.95,20.1,0.43394,0.00017,24.40596]
[1778726763056,38.08,79574.34,20.1,0.43451,0.00017,24.41284]
[1778726763839,38.08,79574.34,20.1,0.43451,0.00017,24.41284]
[1778726770107,38.08,79573.06,20.1,0.4343,0.00017,24.4103]
[1778726775142,38.08,79572.89,20.1,0.43428,0.00017,24.40998]
[1778726781184,38.08,79570.17,20.1,0.43383,0.00017,24.40453]
[1778726791254,38.09,79570.17,20.1,0.43382,0.00017,24.40067]
[1778726794562,38.09,79570.17,20.1,0.43382,0.00017,24.40067]
[1778726794604,38.09,79570.17,20.1,0.43382,0.00017,24.40067]
[1778726795628,38.09,79568.84,20.1,0.43361,0.00017,24.398]
[1778726802331,38.09,79567.98,20.1,0.43347,0.00017,24.39631]
[1778726807366,38.09,79566.28,20.1,0.43319,0.00017,24.39289]
[1778726811250,38.09,79565.5,20.1,0.43306,0.00017,24.39132]
[1778726811948,38.09,79564.3,20.1,0.43286,0.00017,24.38887]
[1778726812401,38.1,79556.28,20.1,0.43153,0.00017,24.37232]
[1778726813408,38.1,79548.63,20.1,0.43026,0.00017,24.35628]
[1778726815962,38.1,79547.5,20.1,0.43008,0.00017,24.35393]
[1778726816429,38.1,79547.76,20.1,0.43012,0.00017,24.35449]
[1778726817882,38.1,79546.78,20.1,0.42996,0.00017,24.35242]
[1778726824485,38.1,79544.02,20.1,0.42951,0.00017,24.34662]
[1778726824889,38.1,79544.02,20.1,0.42951,0.00017,24.34662]
[1778726824920,38.1,79544.02,20.1,0.42951,0.00017,24.34662]
[1778726824930,38.1,79544.02,20.1,0.42951,0.00017,24.34662]
[1778726826611,38.1,79542.5,20.1,0.42926,0.00017,24.34336]
[1778726827715,38.1,79538.79,20.1,0.42864,0.00017,24.33536]
[1778726830304,38.1,79537.55,20.1,0.42843,0.00017,24.33267]
[1778726830527,38.1,79536.04,20.1,0.42818,0.00017,24.32939]
[1778726832060,38.1,79534.15,20.1,0.42787,0.00017,24.3253]
[1778726832115,38.1,79534.15,20.1,0.42787,0.00017,24.3253]
[1778726832319,38.1,79534.15,20.1,0.42787,0.00017,24.3253]
[1778726832342,38.1,79534.15,20.1,0.42787,0.00017,24.3253]
[1778726832404,38.1,79534.15,20.1,0.42787,0.00017,24.3253]
[1778726832567,38.1,79534.15,20.1,0.42787,0.00017,24.3253]
[1778726832644,38.1,79519.58,20.1,0.42545,0.00017,24.29313]
[1778726832743,38.1,79519.58,20.1,0.42545,0.00017,24.29313]
[1778726832817,38.1,79519.58,20.1,0.42545,0.00017,24.29313]
[1778726833030,38.1,79519.58,20.1,0.42545,0.00017,24.29313]
[1778726833105,38.1,79519.58,20.1,0.42545,0.00017,24.29313]
[1778726833206,38.1,79519.58,20.1,0.42545,0.00017,24.29313]
[1778726833355,38.1,79519.58,20.1,0.42545,0.00017,24.29313]
[1778726833378,38.1,79519.58,20.1,0.42545,0.00017,24.29313]
[1778726833554,38.1,79507.9,20.1,0.42352,0.00017,24.26675]
[1778726833668,38.1,79507.9,20.1,0.42352,0.00017,24.26675]
[1778726834342,38.1,79507.9,20.1,0.42352,0.00017,24.26675]
[1778726834433,38.1,79507.9,20.1,0.42352,0.00017,24.26675]
[1778726834486,38.1,79507.9,20.1,0.42352,0.00017,24.26675]
[1778726834522,38.1,79507.9,20.1,0.42352,0.00017,24.26675]
[1778726836498,38.11,79500.22,20.1,0.42225,0.00017,24.24916]
[1778726840248,38.11,79499.86,20.1,0.4222,0.00017,24.24847]
[1778726842617,38.11,79492.67,20.1,0.42101,0.00017,24.23168]
[1778726847652,38.11,79492.65,20.1,0.42101,0.00017,24.23163]
[1778726847677,38.11,79492.65,20.1,0.42101,0.00017,24.23163]
[1778726851440,38.11,79493.17,20.1,0.4211,0.00017,24.23285]
[1778726851499,38.11,79493.17,20.1,0.4211,0.00017,24.23285]
[1778726853606,38.11,79487.19,20.1,0.42009,0.00017,24.21477]
[1778726853838,38.11,79486.92,20.1,0.42005,0.00017,24.21412]
[1778726853898,38.11,79486.92,20.1,0.42005,0.00017,24.21412]
[1778726853936,38.11,79486.92,20.1,0.42005,0.00017,24.21412]
[1778726853940,38.11,79486.92,20.1,0.42005,0.00017,24.21412]
[1778726854038,38.11,79486.92,20.1,0.42005,0.00017,24.21412]
[1778726854097,38.11,79486.92,20.1,0.42005,0.00017,24.21412]
[1778726854845,38.11,79484.85,20.1,0.4197,0.00017,24.20919]
[1778726854866,38.11,79475.17,20.1,0.4181,0.00017,24.18592]
[1778726856015,38.11,79475.17,20.1,0.4181,0.00017,24.18592]
[1778726856496,38.11,79475.17,20.1,0.4181,0.00017,24.18592]
[1778726856597,38.11,79465.45,20.1,0.41649,0.00017,24.16212]
[1778726856803,38.11,79465.45,20.1,0.41649,0.00017,24.16212]
[1778726857303,38.11,79465.45,20.1,0.41649,0.00017,24.16212]
[1778726857404,38.11,79465.45,20.1,0.41649,0.00017,24.16212]
[1778726859102,38.11,79460.25,20.1,0.41563,0.00017,24.14922]
[1778726859182,38.11,79460.25,20.1,0.41563,0.00017,24.14922]
[1778726859307,38.11,79460.25,20.1,0.41563,0.00017,24.14922]
[1778726860627,38.11,79457.9,20.1,0.41523,0.00017,24.14331]
[1778726860674,38.11,79451.32,20.1,0.41415,0.00017,24.1268]
[1778726861348,38.11,79451.32,20.1,0.41415,0.00017,24.1268]
[1778726861750,38.11,79441.13,20.1,0.41247,0.00017,24.10092]
[1778726863813,38.11,79439.34,20.1,0.41217,0.00016,24.09632]
[1778726870589,38.11,79436.98,20.1,0.41178,0.00016,24.09023]
[1778726871010,38.11,79435.89,20.1,0.4116,0.00016,24.08741]
[1778726872300,38.11,79436.72,20.1,0.41174,0.00016,24.08956]
[1778726874391,38.11,79440.89,20.1,0.41242,0.00017,24.10028]
[1778726876257,38.11,79447.52,20.1,0.41352,0.00017,24.11717]
[1778726876358,38.11,79453.5,20.1,0.4145,0.00017,24.13225]
[1778726881891,38.1,79456.16,20.1,0.41493,0.00017,24.13877]
[1778726884658,38.1,79455.79,20.1,0.41487,0.00017,24.13782]
[1778726884675,38.1,79455.79,20.1,0.41487,0.00017,24.13782]
[1778726884743,38.1,79455.56,20.1,0.41483,0.00017,24.13719]
[1778726884893,38.1,79455.56,20.1,0.41483,0.00017,24.13719]
[1778726885919,38.1,79445.09,20.1,0.4131,0.00017,24.11072]
[1778726887229,38.1,79445.09,20.1,0.4131,0.00017,24.11072]
[1778726887239,38.1,79445.09,20.1,0.4131,0.00017,24.11072]
[1778726887261,38.1,79445.09,20.1,0.4131,0.00017,24.11072]
[1778726887536,38.1,79440.79,20.1,0.41238,0.00017,24.0997]
[1778726887997,38.1,79440.79,20.1,0.41238,0.00017,24.0997]
[1778726888655,38.1,79440.79,20.1,0.41238,0.00017,24.0997]
[1778726888664,38.1,79440.79,20.1,0.41238,0.00017,24.0997]
[1778726888909,38.1,79440.79,20.1,0.41238,0.00017,24.0997]
[1778726888934,38.1,79440.79,20.1,0.41238,0.00017,24.0997]
[1778726889175,38.1,79440.79,20.1,0.41238,0.00017,24.0997]
[1778726888698,38.1,79433.67,20.1,0.41121,0.00016,24.08135]
[1778726889399,38.1,79433.67,20.1,0.41121,0.00016,24.08135]
[1778726889645,38.1,79433.67,20.1,0.41121,0.00016,24.08135]
[1778726889684,38.1,79433.67,20.1,0.41121,0.00016,24.08135]
[1778726889894,38.1,79433.67,20.1,0.41121,0.00016,24.08135]
[1778726889700,38.1,79416.59,20.1,0.4084,0.00016,24.03644]
[1778726890399,38.1,79416.59,20.1,0.4084,0.00016,24.03644]
[1778726890433,38.1,79416.59,20.1,0.4084,0.00016,24.03644]
[1778726890572,38.1,79416.59,20.1,0.4084,0.00016,24.03644]
[1778726890762,38.1,79416.59,20.1,0.4084,0.00016,24.03644]
[1778726890645,38.1,79400.44,20.1,0.40573,0.00016,23.99283]
[1778726890841,38.1,79400.44,20.1,0.40573,0.00016,23.99283]
[1778726891389,38.1,79400.44,20.1,0.40573,0.00016,23.99283]
[1778726891961,38.1,79408.72,20.1,0.4071,0.00016,24.01535]
[1778726893251,38.1,79408.72,20.1,0.4071,0.00016,24.01535]
[1778726893778,38.1,79408.72,20.1,0.4071,0.00016,24.01535]
[1778726893805,38.1,79412.87,20.1,0.40779,0.00016,24.02654]
[1778726894007,38.1,79412.87,20.1,0.40779,0.00016,24.02654]
[1778726894085,38.1,79412.87,20.1,0.40779,0.00016,24.02654]
[1778726894545,38.1,79412.87,20.1,0.40779,0.00016,24.02654]
[1778726894652,38.1,79415.5,20.1,0.40822,0.00016,24.03358]
[1778726895868,38.1,79421.16,20.1,0.40915,0.00016,24.04862]
[1778726897745,38.1,79426.42,20.1,0.41002,0.00016,24.06249]
[1778726899010,38.1,79438.32,20.1,0.41198,0.00017,24.09344]
[1778726901433,38.1,79436.81,20.1,0.41173,0.00016,24.08953]
[1778726902950,38.1,79435.62,20.1,0.41154,0.00016,24.08645]
[1778726904751,38.1,79435.29,20.1,0.41148,0.00016,24.08559]
[1778726907445,38.1,79436.15,20.1,0.41162,0.00016,24.0878]
[1778726908338,38.1,79436.01,20.1,0.4116,0.00016,24.08743]
[1778726908357,38.1,79436.01,20.1,0.4116,0.00016,24.08743]
[1778726908430,38.1,79435.07,20.1,0.41144,0.00016,24.085]
[1778726909082,38.1,79428.58,20.1,0.41037,0.00016,24.06808]
[1778726912101,38.1,79425.83,20.1,0.40989,0.00016,24.05678]
[1778726912103,38.09,79426.51,20.1,0.41,0.00016,24.05851]
[1778726914008,38.1,79428.08,20.1,0.41026,0.00016,24.06264]
[1778726914100,38.1,79428.08,20.1,0.41026,0.00016,24.06264]
[1778726914118,38.1,79428.18,20.1,0.41028,0.00016,24.06291]
[1778726915227,38.1,79428.18,20.1,0.41028,0.00016,24.06291]
[1778726915229,38.09,79420.79,20.1,0.40906,0.00016,24.0434]
[1778726915901,38.09,79420.79,20.1,0.40906,0.00016,24.0434]
[1778726916131,38.09,79414.03,20.1,0.40794,0.00016,24.02541]
[1778726919600,38.09,79411.68,20.1,0.40755,0.00016,24.01908]
[1778726919606,38.09,79411.68,20.1,0.40755,0.00016,24.01908]
[1778726919633,38.09,79411.68,20.1,0.40755,0.00016,24.01908]
[1778726924104,38.09,79409.02,20.1,0.40711,0.00016,24.01182]
[1778726924156,38.09,79409.02,20.1,0.40711,0.00016,24.01182]
[1778726924770,38.09,79409.02,20.1,0.40711,0.00016,24.01182]
[1778726926331,38.09,79402.89,20.1,0.4061,0.00016,23.99516]
[1778726926390,38.09,79402.89,20.1,0.4061,0.00016,23.99516]
[1778726929502,38.09,79406.23,20.1,0.40666,0.00016,24.00437]
[1778726931236,38.09,79417.27,20.1,0.40848,0.00016,24.03407]
[1778726933673,38.09,79418.37,20.1,0.40866,0.00016,24.03696]
[1778726933679,38.09,79417.31,20.1,0.40848,0.00016,24.03413]
[1778726933807,38.09,79417.31,20.1,0.40848,0.00016,24.03413]
[1778726935373,38.09,79421.98,20.1,0.40925,0.00016,24.04652]
[1778726935401,38.09,79421.98,20.1,0.40925,0.00016,24.04652]
[1778726935458,38.09,79425.44,20.1,0.40982,0.00016,24.05566]
[1778726935808,38.09,79425.44,20.1,0.40982,0.00016,24.05566]
[1778726935848,38.09,79425.44,20.1,0.40982,0.00016,24.05566]
[1778726936272,38.09,79425.99,20.1,0.40991,0.00016,24.05705]
[1778726938036,38.09,79425.23,20.1,0.40979,0.00016,24.05506]
[1778726938625,38.09,79425.23,20.1,0.40979,0.00016,24.05506]
[1778726938818,38.09,79425.81,20.1,0.40988,0.00016,24.0566]
[1778726940423,38.09,79427.29,20.1,0.41013,0.00016,24.06049]
[1778726940466,38.09,79430.97,20.1,0.41073,0.00016,24.07012]
[1778726941272,38.09,79430.97,20.1,0.41073,0.00016,24.07012]
[1778726941307,38.09,79421.65,20.1,0.40919,0.00016,24.04559]
[1778726941901,38.09,79421.65,20.1,0.40919,0.00016,24.04559]
[1778726942140,38.09,79421.65,20.1,0.40919,0.00016,24.04559]
[1778726942152,38.09,79421.65,20.1,0.40919,0.00016,24.04559]
[1778726942417,38.09,79421.65,20.1,0.40919,0.00016,24.04559]
[1778726942518,38.09,79415.41,20.1,0.40817,0.00016,24.02907]
[1778726945753,38.1,79413.64,20.1,0.40789,0.00016,24.02444]
[1778726945773,38.1,79413.64,20.1,0.40789,0.00016,24.02444]
[1778726945885,38.1,79414.44,20.1,0.40802,0.00016,24.02668]
[1778726948883,38.1,79410.16,20.1,0.40732,0.00016,24.01529]
[1778726951614,38.1,79407.77,20.1,0.40694,0.00016,24.00893]
[1778726952536,38.1,79408.31,20.1,0.40703,0.00016,24.01046]
[1778726952546,38.1,79408.31,20.1,0.40703,0.00016,24.01046]
[1778726952737,38.1,79408.31,20.1,0.40703,0.00016,24.01046]
[1778726953455,38.1,79410.25,20.1,0.40735,0.00016,24.01569]
[1778726954030,38.11,79407.64,20.1,0.40692,0.00016,24.0087]
[1778726959433,38.11,79407.51,20.1,0.40692,0.00016,24.00857]
[1778726963762,38.11,79408.43,20.1,0.40708,0.00016,24.01116]
[1778726965563,38.12,79411.65,20.1,0.40761,0.00016,24.0199]
[1778726971432,38.12,79411.84,20.1,0.40765,0.00016,24.02057]
[1778726977381,38.12,79414.46,20.1,0.40808,0.00016,24.02367]
[1778726977398,38.12,79414.46,20.1,0.40808,0.00016,24.02367]
[1778726982594,38.13,79408.4,20.1,0.4071,0.00016,24.00767]
[1778726987629,38.13,79402.95,20.1,0.40621,0.00016,23.99311]
[1778726989526,38.13,79403.27,20.1,0.40627,0.00016,23.99401]
[1778726989854,38.13,79403.27,20.1,0.40627,0.00016,23.99401]
[1778726992664,38.14,79395.7,20.1,0.40503,0.00016,23.97346]
[1778726997699,38.14,79393.74,20.1,0.40471,0.00016,23.96815]
[1778727002735,38.14,79393.72,20.1,0.40472,0.00016,23.96817]
[1778727004097,38.14,79393.87,20.1,0.40474,0.00016,23.9686]
[1778727004119,38.14,79393.87,20.1,0.40474,0.00016,23.9686]
[1778727004129,38.14,79393.87,20.1,0.40474,0.00016,23.9686]
[1778727004167,38.14,79393.87,20.1,0.40474,0.00016,23.9686]
[1778727004218,38.14,79393.87,20.1,0.40474,0.00016,23.9686]
[1778727004290,38.14,79393.87,20.1,0.40474,0.00016,23.9686]
[1778727004315,38.14,79393.87,20.1,0.40474,0.00016,23.9686]
[1778727004376,38.14,79393.87,20.1,0.40474,0.00016,23.9686]
[1778727004823,38.14,79393.87,20.1,0.40474,0.00016,23.9686]
[1778727004853,38.14,79393.87,20.1,0.40474,0.00016,23.9686]
[1778727004857,38.14,79380.82,20.1,0.4026,0.00016,23.93235]
[1778727004894,38.14,79380.82,20.1,0.4026,0.00016,23.93235]
[1778727005756,38.14,79380.82,20.1,0.4026,0.00016,23.93235]
[1778727005802,38.14,79380.82,20.1,0.4026,0.00016,23.93235]
[1778727005901,38.14,79378.84,20.1,0.40227,0.00016,23.9268]
[1778727006257,38.14,79378.84,20.1,0.40227,0.00016,23.9268]
[1778727006792,38.14,79378.84,20.1,0.40227,0.00016,23.9268]
[1778727006818,38.14,79389.81,20.1,0.40407,0.00016,23.95741]
[1778727007165,38.14,79389.81,20.1,0.40407,0.00016,23.95741]
[1778727007239,38.14,79389.81,20.1,0.40407,0.00016,23.95741]
[1778727008332,38.14,79392.3,20.1,0.40448,0.00016,23.96429]
[1778727010333,38.14,79391.14,20.1,0.40429,0.00016,23.96111]
[1778727014025,38.14,79396.81,20.1,0.40523,0.00016,23.97676]
[1778727014037,38.14,79396.81,20.1,0.40523,0.00016,23.97676]
[1778727015394,38.14,79398.37,20.1,0.40549,0.00016,23.98105]
[1778727016952,38.15,79398.24,20.1,0.40547,0.00016,23.98076]
[1778727016978,38.15,79398.24,20.1,0.40547,0.00016,23.98076]
[1778727017843,38.15,79389.64,20.1,0.40406,0.00016,23.95713]
[1778727018850,38.15,79381.17,20.1,0.40267,0.00016,23.93356]
[1778727020406,38.15,79379.92,20.1,0.40247,0.00016,23.93005]
[1778727024878,38.15,79379.9,20.1,0.40246,0.00016,23.92997]
[1778727025545,38.15,79377.08,20.1,0.402,0.00016,23.92204]
[1778727027526,38.15,79372.0,20.1,0.40117,0.00016,23.90767]
[1778727027699,38.15,79372.0,20.1,0.40117,0.00016,23.90767]
[1778727027724,38.15,79372.0,20.1,0.40117,0.00016,23.90767]
[1778727027771,38.15,79372.0,20.1,0.40117,0.00016,23.90767]
[1778727027853,38.15,79368.17,20.1,0.40054,0.00016,23.8968]
[1778727028639,38.15,79368.17,20.1,0.40054,0.00016,23.8968]
[1778727028645,38.15,79368.17,20.1,0.40054,0.00016,23.8968]
[1778727028807,38.15,79368.17,20.1,0.40054,0.00016,23.8968]
[1778727028662,38.15,79367.22,20.1,0.40038,0.00016,23.89408]
[1778727029257,38.15,79367.22,20.1,0.40038,0.00016,23.89408]
[1778727029462,38.15,79367.22,20.1,0.40038,0.00016,23.89408]
[1778727029572,38.15,79367.22,20.1,0.40038,0.00016,23.89408]
[1778727030600,38.15,79366.75,20.1,0.40031,0.00016,23.89276]
[1778727030817,38.15,79366.75,20.1,0.40031,0.00016,23.89276]
[1778727030895,38.15,79366.73,20.1,0.40031,0.00016,23.89275]
[1778727030930,38.15,79366.73,20.1,0.40031,0.00016,23.89275]
[1778727031182,38.15,79366.73,20.1,0.40031,0.00016,23.89275]
[1778727031941,38.15,79353.44,20.1,0.39812,0.00016,23.8504]
[1778727034491,38.15,79355.84,20.1,0.39851,0.00016,23.85737]
[1778727034566,38.15,79355.84,20.1,0.39851,0.00016,23.85737]
[1778727035668,38.15,79358.22,20.1,0.3989,0.00016,23.86427]
[1778727036296,38.15,79361.63,20.1,0.39945,0.00016,23.87403]
[1778727036586,38.15,79361.63,20.1,0.39945,0.00016,23.87403]
[1778727036696,38.15,79361.63,20.1,0.39945,0.00016,23.87403]
[1778727036758,38.15,79361.4,20.1,0.39941,0.00016,23.87337]
[1778727037282,38.15,79361.4,20.1,0.39941,0.00016,23.87337]
[1778727037996,38.15,79359.39,20.1,0.39909,0.00016,23.86762]
[1778727038339,38.15,79359.39,20.1,0.39909,0.00016,23.86762]
[1778727038987,38.15,79357.24,20.1,0.39874,0.00016,23.86144]
[1778727039372,38.15,79357.24,20.1,0.39874,0.00016,23.86144]
[1778727040592,38.15,79357.17,20.1,0.39873,0.00016,23.86128]
[1778727041261,38.15,79357.17,20.1,0.39873,0.00016,23.86132]
[1778727042080,38.15,79361.51,20.1,0.39944,0.00016,23.87389]
[1778727042155,38.15,79361.51,20.1,0.39944,0.00016,23.87389]
[1778727042794,38.15,79361.51,20.1,0.39944,0.00016,23.87389]
[1778727042854,38.15,79361.51,20.1,0.39944,0.00016,23.87389]
[1778727042902,38.15,79361.51,20.1,0.39944,0.00016,23.87389]
[1778727043312,38.15,79363.85,20.1,0.39983,0.00016,23.88072]
[1778727043886,38.15,79363.85,20.1,0.39983,0.00016,23.88072]
[1778727044277,38.15,79358.95,20.1,0.39903,0.00016,23.86661]
[1778727044949,38.15,79356.45,20.1,0.39862,0.00016,23.85941]
[1778727044972,38.15,79356.45,20.1,0.39862,0.00016,23.85941]
[1778727045003,38.15,79356.45,20.1,0.39862,0.00016,23.85941]
[1778727045045,38.15,79356.45,20.1,0.39862,0.00016,23.85941]
[1778727045192,38.15,79356.45,20.1,0.39862,0.00016,23.85941]
[1778727045197,38.15,79356.45,20.1,0.39862,0.00016,23.85941]
[1778727045269,38.15,79356.45,20.1,0.39862,0.00016,23.85941]
[1778727045895,38.15,79356.45,20.1,0.39862,0.00016,23.85941]
[1778727045456,38.16,79353.6,20.1,0.39816,0.00016,23.85117]
[1778727046048,38.16,79353.6,20.1,0.39816,0.00016,23.85117]
[1778727048778,38.15,79348.78,20.1,0.39737,0.00016,23.83703]
[1778727048782,38.15,79348.78,20.1,0.39737,0.00016,23.83703]
[1778727049808,38.15,79346.48,20.1,0.39699,0.00016,23.83023]
[1778727049829,38.15,79346.48,20.1,0.39699,0.00016,23.83023]
[1778727049879,38.15,79346.48,20.1,0.39699,0.00016,23.83023]
[1778727049907,38.15,79339.09,20.1,0.39578,0.00016,23.80837]
[1778727052314,38.15,79339.3,20.1,0.39581,0.00016,23.80899]
[1778727054366,38.15,79340.23,20.1,0.39596,0.00016,23.81172]
[1778727055735,38.15,79340.7,20.1,0.39604,0.00016,23.8131]
[1778727060116,38.15,79339.38,20.1,0.39582,0.00016,23.80912]
[1778727060685,38.15,79339.38,20.1,0.39582,0.00016,23.80912]
[1778727060723,38.15,79339.38,20.1,0.39582,0.00016,23.80912]
[1778727060766,38.15,79344.14,20.1,0.3966,0.00016,23.82319]
[1778727061223,38.15,79344.14,20.1,0.3966,0.00016,23.82319]
[1778727061473,38.15,79344.14,20.1,0.3966,0.00016,23.82319]
[1778727061575,38.15,79350.49,20.1,0.39763,0.00016,23.84181]
[1778727062400,38.15,79350.49,20.1,0.39763,0.00016,23.84181]
[1778727062723,38.15,79350.49,20.1,0.39763,0.00016,23.84181]
[1778727062740,38.15,79351.08,20.1,0.39773,0.00016,23.8436]
[1778727063352,38.15,79351.08,20.1,0.39773,0.00016,23.8436]
[1778727068322,38.15,79351.24,20.1,0.39775,0.00016,23.84393]
[1778727069612,38.15,79351.12,20.1,0.39773,0.00016,23.84355]
[1778727069643,38.15,79351.12,20.1,0.39773,0.00016,23.84355]
[1778727069689,38.15,79352.1,20.1,0.39789,0.00016,23.84638]
[1778727072522,38.15,79350.61,20.1,0.39765,0.00016,23.84217]
[1778727072698,38.15,79350.61,20.1,0.39765,0.00016,23.84217]
[1778727072799,38.15,79349.93,20.1,0.39755,0.00016,23.84024]
[1778727078339,38.15,79350.22,20.1,0.39759,0.00016,23.84094]
[1778727081097,38.15,79341.56,20.1,0.39616,0.00016,23.8154]
[1778727083111,38.15,79339.92,20.1,0.3959,0.00016,23.81051]
[1778727085321,38.15,79333.48,20.1,0.39484,0.00016,23.7913]
[1778727087459,38.15,79332.68,20.1,0.39471,0.00016,23.7889]
[1778727087461,38.15,79332.68,20.1,0.39471,0.00016,23.7889]
[1778727090137,38.14,79333.16,20.1,0.39479,0.00016,23.79033]
[1778727095866,38.14,79338.72,20.1,0.39568,0.00016,23.80283]
[1778727096391,38.14,79346.19,20.1,0.39689,0.00016,23.82488]
[1778727097302,38.14,79346.19,20.1,0.39689,0.00016,23.82488]
[1778727098244,38.14,79349.96,20.1,0.39751,0.00016,23.83592]
[1778727099020,38.14,79351.35,20.1,0.39774,0.00016,23.83996]
[1778727099663,38.14,79351.35,20.1,0.39774,0.00016,23.83996]
[1778727100612,38.14,79352.04,20.1,0.39785,0.00016,23.84194]
[1778727106670,38.14,79355.59,20.1,0.39842,0.00016,23.85209]
[1778727108023,38.13,79352.82,20.1,0.39795,0.00016,23.84391]
[1778727108028,38.13,79352.82,20.1,0.39795,0.00016,23.84391]
[1778727108475,38.13,79346.27,20.1,0.39688,0.00016,23.82468]
[1778727109482,38.13,79336.94,20.1,0.39535,0.00016,23.79702]
[1778727110458,38.13,79336.94,20.1,0.39535,0.00016,23.79702]
[1778727115088,38.13,79331.56,20.1,0.39447,0.00016,23.78091]
[1778727115364,38.13,79331.56,20.1,0.39447,0.00016,23.78091]
[1778727116344,38.13,79331.54,20.1,0.39447,0.00016,23.78085]
[1778727121830,38.13,79331.81,20.1,0.39451,0.00016,23.78164]
[1778727121875,38.13,79331.81,20.1,0.39451,0.00016,23.78164]
[1778727126750,38.13,79337.35,20.1,0.39542,0.00016,23.79817]
[1778727128616,38.13,79329.24,20.1,0.39409,0.00016,23.77385]
[1778727131705,38.13,79331.1,20.1,0.39439,0.00016,23.77944]
[1778727134773,38.13,79326.44,20.1,0.39363,0.00016,23.76539]
[1778727136174,38.13,79323.6,20.1,0.39317,0.00016,23.75681]
[1778727138043,38.13,79323.58,20.1,0.39317,0.00016,23.75675]
[1778727139347,38.13,79319.85,20.1,0.39255,0.00016,23.74529]
[1778727139382,38.13,79319.85,20.1,0.39255,0.00016,23.74529]
[1778727140403,38.13,79316.45,20.1,0.39199,0.00016,23.73485]
[1778727140482,38.13,79316.45,20.1,0.39199,0.00016,23.73485]
[1778727140515,38.13,79316.45,20.1,0.39199,0.00016,23.73485]
[1778727140526,38.13,79316.45,20.1,0.39199,0.00016,23.73485]
[1778727140665,38.13,79316.45,20.1,0.39199,0.00016,23.73485]
[1778727140714,38.13,79316.45,20.1,0.39199,0.00016,23.73485]
[1778727140752,38.13,79310.19,20.1,0.39097,0.00016,23.71555]
[1778727141719,38.13,79310.19,20.1,0.39097,0.00016,23.71555]
[1778727142186,38.13,79306.44,20.1,0.39035,0.00016,23.70391]
[1778727142905,38.13,79306.44,20.1,0.39035,0.00016,23.70391]
[1778727146573,38.12,79298.03,20.1,0.38898,0.00016,23.67759]
[1778727148874,38.12,79295.99,20.1,0.38864,0.00016,23.67115]
[1778727153928,38.12,79293.47,20.1,0.38821,0.00016,23.65913]
[1778727155969,38.12,79293.18,20.1,0.38816,0.00016,23.6582]
[1778727156875,38.12,79293.96,20.1,0.38829,0.00016,23.66066]
[1778727159720,38.12,79293.83,20.1,0.38827,0.00016,23.66023]
[1778727159795,38.12,79293.83,20.1,0.38827,0.00016,23.66023]
[1778727159950,38.12,79293.83,20.3,0.38827,0.00016,23.66023]
[1778727159953,38.12,79293.83,20.4,0.38827,0.00016,23.66023]
[1778727160107,38.12,79293.83,20.5,0.38827,0.00016,23.66023]
[1778727160006,38.12,79287.19,20.5,0.38719,0.00016,23.63921]
[1778727160236,38.12,79287.19,20.5,0.38719,0.00016,23.63921]
[1778727160246,38.12,79287.19,20.5,0.38719,0.00016,23.63921]
[1778727160325,38.12,79287.19,20.5,0.38719,0.00016,23.63921]
[1778727160566,38.12,79287.19,20.5,0.38719,0.00016,23.63921]
[1778727160586,38.12,79287.19,20.5,0.38719,0.00016,23.63921]
[1778727160738,38.12,79287.19,20.5,0.38719,0.00016,23.63921]
[1778727160844,38.12,79287.19,20.5,0.38719,0.00016,23.63921]
[1778727160845,38.12,79275.17,20.5,0.38523,0.00016,23.60073]
[1778727161175,38.12,79275.17,20.5,0.38523,0.00016,23.60073]
[1778727161227,38.12,79275.17,20.5,0.38523,0.00016,23.60073]
[1778727161244,38.12,79275.17,20.5,0.38523,0.00016,23.60073]
[1778727161263,38.12,79275.17,20.5,0.38523,0.00016,23.60073]
[1778727161323,38.12,79275.17,20.5,0.38523,0.00016,23.60073]
[1778727161825,38.12,79275.17,20.5,0.38523,0.00016,23.60073]
[1778727161901,38.12,79275.17,20.5,0.38523,0.00016,23.60073]
[1778727167894,38.14,79275.28,20.5,0.38531,0.00016,23.60221]
[1778727169908,38.14,79266.06,20.5,0.38382,0.00016,23.57246]
[1778727171487,38.14,79263.53,20.5,0.38341,0.00016,23.56425]
[1778727172278,38.14,79262.54,20.5,0.38326,0.00016,23.56104]
[1778727174183,38.15,79262.13,20.5,0.38319,0.00016,23.55977]
[1778727175868,38.15,79260.9,20.5,0.38299,0.00016,23.55578]
[1778727176118,38.15,79257.29,20.5,0.38241,0.00016,23.54397]
[1778727176129,38.15,79257.29,20.5,0.38241,0.00016,23.54397]
[1778727178233,38.15,79253.51,20.5,0.3818,0.00016,23.53159]
[1778727178317,38.15,79253.51,20.5,0.3818,0.00016,23.53159]
[1778727178742,38.15,79253.51,20.5,0.3818,0.00016,23.53159]
[1778727178775,38.15,79253.51,20.5,0.3818,0.00016,23.53159]
[1778727178931,38.15,79253.51,20.5,0.3818,0.00016,23.53159]
[1778727178972,38.15,79250.91,20.5,0.38139,0.00016,23.52304]
[1778727179304,38.15,79250.91,20.5,0.38139,0.00016,23.52304]
[1778727179426,38.15,79250.91,20.5,0.38139,0.00016,23.52304]
[1778727180400,38.15,79247.15,20.5,0.38078,0.00016,23.51061]
[1778727181730,38.15,79245.64,20.5,0.38054,0.00016,23.50564]
[1778727181905,38.15,79245.64,20.5,0.38054,0.00016,23.50564]
[1778727181912,38.15,79245.64,20.5,0.38054,0.00016,23.50564]
[1778727181965,38.15,79245.64,20.5,0.38054,0.00016,23.50564]
[1778727182150,38.15,79240.27,20.5,0.37967,0.00016,23.48765]
[1778727182336,38.15,79240.27,20.5,0.37967,0.00016,23.48765]
[1778727182836,38.15,79240.27,20.5,0.37967,0.00016,23.48765]
[1778727182999,38.15,79233.76,20.5,0.37862,0.00016,23.46577]
[1778727183286,38.15,79233.76,20.5,0.37862,0.00016,23.46577]
[1778727189044,38.15,79228.57,20.5,0.37778,0.00016,23.44817]
[1778727189509,38.15,79228.57,20.5,0.37778,0.00016,23.44817]
[1778727189840,38.15,79228.57,20.5,0.37778,0.00016,23.44817]
[1778727190092,38.15,79228.57,20.5,0.37778,0.00016,23.44817]
[1778727190054,38.15,79217.2,20.5,0.37594,0.00016,23.40929]
[1778727190383,38.15,79217.2,20.5,0.37594,0.00016,23.40929]
[1778727190671,38.15,79217.2,20.5,0.37594,0.00016,23.40929]
[1778727191061,38.15,79203.26,20.5,0.3737,0.00016,23.36094]
[1778727191310,38.15,79203.26,20.5,0.3737,0.00016,23.36094]
[1778727191369,38.15,79203.26,20.5,0.3737,0.00016,23.36094]
[1778727191437,38.15,79203.26,20.5,0.3737,0.00016,23.36094]
[1778727192068,38.15,79199.55,20.5,0.3731,0.00016,23.34805]
[1778727192457,38.15,79199.55,20.5,0.3731,0.00016,23.34805]
[1778727192460,38.15,79199.55,20.5,0.3731,0.00016,23.34805]
[1778727192611,38.15,79199.55,20.5,0.3731,0.00016,23.34805]
[1778727193375,38.15,79197.6,20.5,0.37279,0.00016,23.3412]
[1778727193406,38.15,79197.6,20.5,0.37279,0.00016,23.3412]
[1778727193464,38.15,79197.6,20.5,0.37279,0.00016,23.3412]
[1778727194082,38.15,79201.3,20.5,0.37339,0.00016,23.35425]
[1778727194450,38.15,79201.3,20.5,0.37339,0.00016,23.35425]
[1778727195798,38.15,79205.5,20.5,0.37407,0.00016,23.36897]
[1778727196006,38.15,79205.5,20.5,0.37407,0.00016,23.36897]
[1778727197006,38.15,79208.88,20.5,0.37461,0.00016,23.38077]
[1778727198276,38.15,79206.65,20.5,0.37426,0.00016,23.37306]
[1778727198534,38.15,79206.65,20.5,0.37426,0.00016,23.37306]
[1778727199890,38.15,79206.65,20.5,0.37426,0.00016,23.37311]
[1778727200221,38.16,79202.62,20.5,0.37361,0.00016,23.3591]
[1778727200243,38.16,79202.62,20.5,0.37361,0.00016,23.3591]
[1778727200407,38.16,79202.62,20.5,0.37361,0.00016,23.3591]
[1778727200690,38.16,79202.62,20.5,0.37361,0.00016,23.3591]
[1778727200844,38.16,79202.62,20.5,0.37361,0.00016,23.3591]
[1778727200863,38.16,79202.62,20.5,0.37361,0.00016,23.3591]
[1778727200942,38.16,79202.62,20.5,0.37361,0.00016,23.3591]
[1778727200963,38.16,79202.62,20.5,0.37361,0.00016,23.3591]
[1778727201110,38.16,79202.62,20.5,0.37361,0.00016,23.3591]
[1778727201102,38.16,79201.59,20.5,0.37345,0.00016,23.35556]
[1778727201604,38.16,79201.59,20.5,0.37345,0.00016,23.35556]
[1778727201757,38.16,79201.59,20.5,0.37345,0.00016,23.35556]
[1778727201769,38.16,79201.59,20.5,0.37345,0.00016,23.35556]
[1778727201948,38.16,79206.95,20.5,0.37431,0.00016,23.37426]
[1778727202212,38.16,79206.95,20.5,0.37431,0.00016,23.37426]
[1778727202443,38.16,79206.95,20.5,0.37431,0.00016,23.37426]
[1778727202667,38.16,79206.95,20.5,0.37431,0.00016,23.37426]
[1778727202759,38.16,79206.95,20.5,0.37431,0.00016,23.37426]
[1778727204064,38.16,79214.2,20.5,0.37549,0.00016,23.39949]
[1778727205644,38.16,79218.16,20.5,0.37612,0.00016,23.41313]
[1778727205951,38.16,79218.16,20.5,0.37612,0.00016,23.41313]
[1778727206579,38.16,79219.08,20.5,0.37627,0.00016,23.4163]
[1778727206895,38.16,79219.08,20.5,0.37627,0.00016,23.4163]
[1778727206953,38.16,79219.08,20.5,0.37627,0.00016,23.4163]
[1778727207060,38.16,79220.69,20.5,0.37653,0.00016,23.42184]
[1778727208217,38.16,79225.99,20.5,0.37739,0.00016,23.44001]
[1778727208221,38.16,79225.99,20.5,0.37739,0.00016,23.44001]
[1778727208265,38.16,79235.83,20.5,0.37899,0.00016,23.47345]
[1778727210058,38.16,79235.83,20.5,0.37899,0.00016,23.47345]
[1778727209190,38.16,79244.46,20.5,0.38039,0.00016,23.50246]
[1778727210128,38.16,79244.46,20.5,0.38039,0.00016,23.50246]
[1778727211047,38.16,79244.46,20.5,0.38039,0.00016,23.50246]
[1778727212211,38.17,79257.28,20.5,0.38245,0.00016,23.54103]
[1778727213306,38.17,79257.28,20.5,0.38245,0.00016,23.54103]
[1778727214408,38.17,79257.21,20.5,0.38244,0.00016,23.54083]
[1778727214890,38.17,79257.21,20.5,0.38244,0.00016,23.54083]
[1778727215232,38.17,79246.88,20.5,0.38078,0.00016,23.50677]
[1778727216477,38.17,79246.88,20.5,0.38078,0.00016,23.50677]
[1778727216605,38.17,79246.88,20.5,0.38078,0.00016,23.50677]
[1778727217279,38.17,79241.83,20.5,0.37997,0.00016,23.4901]
[1778727217649,38.17,79241.83,20.5,0.37997,0.00016,23.4901]
[1778727218514,38.17,79238.45,20.5,0.37943,0.00016,23.47893]
[1778727224642,38.18,79242.46,20.5,0.38012,0.00016,23.49307]
[1778727227805,38.19,79243.2,20.5,0.38025,0.00016,23.49583]
[1778727228457,38.19,79239.92,20.5,0.37972,0.00016,23.48493]
[1778727228485,38.19,79239.92,20.5,0.37972,0.00016,23.48493]
[1778727228511,38.19,79239.92,20.5,0.37972,0.00016,23.48493]
[1778727228526,38.19,79239.92,20.5,0.37972,0.00016,23.48493]
[1778727228919,38.19,79238.41,20.5,0.37948,0.00016,23.47994]
[1778727229443,38.19,79238.41,20.5,0.37948,0.00016,23.47994]
[1778727229543,38.19,79230.91,20.5,0.37827,0.00016,23.45464]
[1778727230317,38.19,79230.91,20.5,0.37827,0.00016,23.45464]
[1778727230377,38.19,79230.91,20.5,0.37827,0.00016,23.45464]
[1778727230380,38.19,79230.91,20.5,0.37827,0.00016,23.45464]
[1778727230418,38.19,79221.61,20.5,0.37677,0.00016,23.423]
[1778727231629,38.19,79221.61,20.5,0.37677,0.00016,23.423]
[1778727232779,38.19,79221.78,20.5,0.3768,0.00016,23.42359]
[1778727234051,38.19,79221.54,20.5,0.37676,0.00016,23.42277]
[1778727234312,38.19,79225.27,20.5,0.37736,0.00016,23.4355]
[1778727236875,38.19,79232.5,20.5,0.37853,0.00016,23.45999]
[1778727238773,38.19,79233.34,20.5,0.37866,0.00016,23.46278]
[1778727239676,38.19,79232.99,20.5,0.3786,0.00016,23.46158]
[1778727242405,38.19,79234.81,20.5,0.37889,0.00016,23.46765]
[1778727242476,38.19,79234.81,20.5,0.37889,0.00016,23.46765]
[1778727243362,38.19,79235.06,20.5,0.37893,0.00016,23.46847]
[1778727243639,38.19,79235.06,20.5,0.37893,0.00016,23.46847]
[1778727243712,38.19,79232.98,20.5,0.37859,0.00016,23.46143]
[1778727244344,38.19,79232.98,20.5,0.37859,0.00016,23.46143]
[1778727244349,38.19,79232.98,20.5,0.37859,0.00016,23.46143]
[1778727244663,38.19,79232.98,20.5,0.37859,0.00016,23.46143]
[1778727244689,38.19,79224.73,20.5,0.37727,0.00016,23.43358]
[1778727246220,38.19,79221.89,20.5,0.37681,0.00016,23.42389]
[1778727246769,38.19,79221.89,20.5,0.37681,0.00016,23.42389]
[1778727247594,38.19,79221.1,20.5,0.37668,0.00016,23.42119]
[1778727247748,38.19,79221.1,20.5,0.37668,0.00016,23.42119]
[1778727248730,38.19,79219.08,20.5,0.37636,0.00016,23.41428]
[1778727248813,38.19,79219.08,20.5,0.37636,0.00016,23.41428]
[1778727249307,38.19,79221.38,20.5,0.37673,0.00016,23.42213]
[1778727249698,38.19,79221.38,20.5,0.37673,0.00016,23.42213]
[1778727250244,38.19,79222.01,20.5,0.37683,0.00016,23.42429]
[1778727251233,38.19,79221.98,20.5,0.37683,0.00016,23.42419]
[1778727251684,38.19,79221.98,20.5,0.37683,0.00016,23.42419]
[1778727252664,38.19,79221.98,20.5,0.37683,0.00016,23.42418]
[1778727252673,38.19,79221.98,20.5,0.37683,0.00016,23.42418]
[1778727252919,38.19,79221.98,20.5,0.37683,0.00016,23.42418]
[1778727252947,38.19,79221.98,20.5,0.37683,0.00016,23.42418]
[1778727253245,38.19,79221.74,20.5,0.37679,0.00016,23.42336]
[1778727253295,38.19,79221.74,20.5,0.37679,0.00016,23.42336]
[1778727255291,38.19,79229.8,20.5,0.37809,0.00016,23.45078]
[1778727255395,38.19,79229.8,20.5,0.37809,0.00016,23.45078]
[1778727257295,38.19,79226.9,20.5,0.37762,0.00016,23.4409]
[1778727257638,38.19,79226.9,20.5,0.37762,0.00016,23.4409]
[1778727259312,38.19,79226.53,20.5,0.37756,0.00016,23.43962]
[1778727262077,38.19,79226.7,20.5,0.37758,0.00016,23.44017]
[1778727262103,38.19,79226.7,20.5,0.37758,0.00016,23.44017]
[1778727265583,38.19,79234.02,20.5,0.37876,0.00016,23.46485]
[1778727266211,38.19,79234.02,20.5,0.37876,0.00016,23.46485]
[1778727266332,38.19,79234.02,20.5,0.37876,0.00016,23.46485]
[1778727266339,38.19,79234.02,20.5,0.37876,0.00016,23.46485]
[1778727266350,38.19,79234.02,20.5,0.37876,0.00016,23.46485]
[1778727266417,38.19,79234.02,20.5,0.37876,0.00016,23.46485]
[1778727266869,38.19,79234.02,20.5,0.37876,0.00016,23.46485]
[1778727266927,38.19,79224.63,20.5,0.37724,0.00016,23.43299]
[1778727268051,38.19,79224.63,20.5,0.37724,0.00016,23.43299]
[1778727271338,38.18,79220.52,20.5,0.37658,0.00016,23.41894]
[1778727277826,38.18,79219.81,20.5,0.37644,0.00016,23.41242]
[1778727278324,38.18,79219.92,20.5,0.37646,0.00016,23.4128]
[1778727278337,38.18,79219.92,20.5,0.37646,0.00016,23.4128]
[1778727278355,38.18,79219.92,20.5,0.37646,0.00016,23.4128]
[1778727278436,38.18,79219.92,20.5,0.37646,0.00016,23.4128]
[1778727278643,38.18,79219.92,20.5,0.37646,0.00016,23.4128]
[1778727279141,38.18,79219.92,20.5,0.37646,0.00016,23.4128]
[1778727278772,38.18,79230.21,20.5,0.37812,0.00016,23.44784]
[1778727279344,38.18,79230.21,20.5,0.37812,0.00016,23.44784]
[1778727279556,38.18,79230.21,20.5,0.37812,0.00016,23.44784]
[1778727279589,38.18,79230.21,20.5,0.37812,0.00016,23.44784]
[1778727279688,38.19,79237.8,20.5,0.37935,0.00016,23.47352]
[1778727280695,38.19,79248.71,20.5,0.38112,0.00016,23.50999]
[1778727281708,38.19,79248.71,20.5,0.38112,0.00016,23.50999]
[1778727282527,38.19,79252.31,20.5,0.3817,0.00016,23.52194]
[1778727283533,38.19,79248.41,20.5,0.38107,0.00016,23.50906]
[1778727288013,38.19,79252.33,20.5,0.38171,0.00016,23.52218]
[1778727289767,38.19,79262.58,20.5,0.38338,0.00016,23.5559]
[1778727290901,38.19,79262.58,20.5,0.38338,0.00016,23.5559]
[1778727291241,38.19,79266.57,20.5,0.38403,0.00016,23.56892]
[1778727291389,38.19,79266.57,20.5,0.38403,0.00016,23.56892]
[1778727291528,38.19,79266.57,20.5,0.38403,0.00016,23.56892]
[1778727291545,38.19,79266.57,20.5,0.38403,0.00016,23.56892]
[1778727292708,38.19,79272.41,20.5,0.38498,0.00016,23.58786]
[1778727292788,38.19,79280.42,20.5,0.38628,0.00016,23.61363]
[1778727294858,38.19,79283.06,20.5,0.38671,0.00016,23.62202]
[1778727296057,38.19,79284.5,20.5,0.38694,0.00016,23.62657]
[1778727296101,38.19,79290.78,20.5,0.38796,0.00016,23.64642]
[1778727296266,38.19,79290.78,20.5,0.38796,0.00016,23.64642]
[1778727296442,38.19,79290.78,20.5,0.38796,0.00016,23.64642]
[1778727296485,38.19,79290.78,20.5,0.38796,0.00016,23.64642]
[1778727298377,38.19,79299.44,20.5,0.38936,0.00016,23.67349]
[1778727300498,38.19,79300.76,20.5,0.38957,0.00016,23.67749]
[1778727302853,38.19,79302.01,20.5,0.38976,0.00016,23.68128]
[1778727302901,38.19,79302.01,20.5,0.38976,0.00016,23.68128]
[1778727302989,38.19,79302.01,20.5,0.38976,0.00016,23.68128]
[1778727303034,38.19,79302.01,20.5,0.38976,0.00016,23.68128]
[1778727303157,38.19,79302.01,20.5,0.38976,0.00016,23.68128]
[1778727303205,38.19,79302.01,20.5,0.38976,0.00016,23.68128]
[1778727303263,38.19,79302.01,20.5,0.38976,0.00016,23.68128]
[1778727303280,38.19,79302.01,20.5,0.38976,0.00016,23.68128]
[1778727303306,38.19,79302.01,20.5,0.38976,0.00016,23.68128]
[1778727303338,38.19,79302.01,20.5,0.38976,0.00016,23.68128]
[1778727303074,38.19,79306.38,20.5,0.39047,0.00016,23.69481]
[1778727303410,38.19,79306.38,20.5,0.39047,0.00016,23.69481]
[1778727303558,38.19,79306.38,20.5,0.39047,0.00016,23.69481]
[1778727304168,38.19,79323.69,20.5,0.3933,0.00016,23.7478]
[1778727304271,38.19,79323.69,20.5,0.3933,0.00016,23.7478]
[1778727304274,38.19,79323.69,20.5,0.3933,0.00016,23.7478]
[1778727304751,38.19,79323.69,20.5,0.3933,0.00016,23.7478]
[1778727304890,38.19,79331.13,20.5,0.39451,0.00016,23.77019]
[1778727305234,38.19,79331.13,20.5,0.39451,0.00016,23.77019]
[1778727305897,38.19,79330.63,20.5,0.39443,0.00016,23.76867]
[1778727307025,38.19,79330.63,20.5,0.39443,0.00016,23.76867]
[1778727307911,38.19,79340.23,20.5,0.396,0.00016,23.7974]
[1778727310989,38.19,79345.12,20.5,0.39681,0.00016,23.81198]
[1778727311031,38.19,79345.12,20.5,0.39681,0.00016,23.81198]
[1778727311423,38.19,79341.01,20.5,0.39614,0.00016,23.79993]
[1778727311984,38.19,79341.01,20.5,0.39614,0.00016,23.79993]
[1778727312073,38.19,79339.71,20.5,0.39593,0.00016,23.79616]
[1778727313535,38.19,79340.87,20.5,0.39612,0.00016,23.79955]
[1778727313762,38.19,79340.87,20.5,0.39612,0.00016,23.79955]
[1778727316978,38.19,79347.98,20.5,0.39728,0.00016,23.82034]
[1778727317247,38.19,79347.98,20.5,0.39728,0.00016,23.82034]
[1778727318850,38.19,79343.54,20.5,0.39655,0.00016,23.80725]
[1778727319287,38.19,79341.08,20.5,0.39614,0.00016,23.79994]
[1778727321556,38.19,79340.18,20.5,0.39599,0.00016,23.79721]
[1778727321596,38.19,79340.18,20.5,0.39599,0.00016,23.79721]
[1778727321607,38.19,79340.18,20.5,0.39599,0.00016,23.79721]
[1778727321626,38.19,79340.18,20.5,0.39599,0.00016,23.79721]
[1778727322341,38.19,79336.67,20.5,0.39542,0.00016,23.78676]
[1778727322601,38.19,79336.67,20.5,0.39542,0.00016,23.78676]
[1778727325224,38.19,79332.74,20.5,0.39477,0.00016,23.77498]
[1778727325267,38.19,79332.74,20.5,0.39477,0.00016,23.77498]
[1778727325342,38.19,79331.97,20.5,0.39464,0.00016,23.77265]
[1778727325435,38.19,79331.97,20.5,0.39464,0.00016,23.77265]
[1778727325653,38.19,79331.97,20.5,0.39464,0.00016,23.77265]
[1778727326051,38.18,79328.66,20.5,0.3941,0.00016,23.7627]
[1778727327703,38.19,79324.81,20.5,0.39348,0.00016,23.75114]
[1778727329830,38.19,79322.42,20.5,0.39309,0.00016,23.74396]
[1778727330080,38.19,79325.23,20.5,0.39355,0.00016,23.75249]
[1778727330694,38.19,79325.23,20.5,0.39355,0.00016,23.75249]
[1778727336266,38.19,79332.12,20.5,0.39465,0.00016,23.76909]
[1778727336803,38.19,79332.12,20.5,0.39465,0.00016,23.76909]
[1778727336804,38.19,79332.12,20.5,0.39465,0.00016,23.76909]
[1778727337149,38.19,79332.12,20.5,0.39465,0.00016,23.76909]
[1778727337161,38.19,79332.12,20.5,0.39465,0.00016,23.76909]
[1778727337739,38.19,79327.04,20.5,0.39382,0.00016,23.75386]
[1778727338475,38.19,79324.28,20.5,0.39337,0.00016,23.74553]
[1778727338799,38.19,79324.28,20.5,0.39337,0.00016,23.74553]
[1778727339143,38.19,79323.24,20.5,0.3932,0.00016,23.74237]
[1778727340665,38.19,79321.74,20.5,0.39296,0.00016,23.73785]
[1778727346192,38.19,79320.37,20.5,0.39274,0.00016,23.73377]
[1778727346520,38.19,79320.37,20.5,0.39274,0.00016,23.73377]
[1778727347199,38.19,79322.07,20.5,0.39302,0.00016,23.73894]
[1778727350353,38.19,79328.09,20.5,0.394,0.00016,23.7571]
[1778727351024,38.19,79328.09,20.5,0.394,0.00016,23.7571]
[1778727351198,38.19,79328.09,20.5,0.394,0.00016,23.7571]
[1778727355300,38.19,79330.66,20.5,0.39442,0.00016,23.76476]
[1778727357319,38.19,79334.52,20.5,0.39504,0.00016,23.77627]
[1778727360635,38.18,79334.64,20.5,0.39506,0.00016,23.77659]
[1778727360651,38.18,79334.64,20.5,0.39506,0.00016,23.77659]
[1778727360658,38.18,79334.64,20.5,0.39506,0.00016,23.77659]
[1778727361756,38.18,79334.69,20.5,0.39507,0.00016,23.77672]
[1778727361803,38.18,79334.69,20.5,0.39507,0.00016,23.77672]
[1778727361985,38.18,79334.69,20.5,0.39507,0.00016,23.77672]
[1778727362086,38.18,79334.96,20.5,0.39511,0.00016,23.7775]
[1778727362304,38.19,79328.77,20.5,0.3941,0.00016,23.75901]
[1778727363442,38.19,79328.77,20.5,0.3941,0.00016,23.75901]
[1778727366238,38.19,79323.1,20.5,0.39318,0.00016,23.74195]
[1778727368194,38.19,79324.41,20.5,0.3934,0.00016,23.74595]
[1778727368346,38.19,79320.73,20.5,0.3928,0.00016,23.73483]
[1778727371015,38.19,79324.49,20.5,0.39341,0.00016,23.74623]
[1778727371116,38.19,79323.0,20.5,0.39317,0.00016,23.74172]
[1778727376403,38.19,79317.24,20.5,0.39223,0.00016,23.72427]
[1778727377408,38.19,79317.24,20.5,0.39223,0.00016,23.72427]
[1778727377419,38.19,79317.24,20.5,0.39223,0.00016,23.72427]
[1778727377590,38.19,79317.24,20.5,0.39223,0.00016,23.72427]
[1778727379943,38.19,79312.08,20.5,0.39139,0.00016,23.70848]
[1778727385342,38.19,79316.94,20.5,0.39218,0.00016,23.72322]
[1778727385466,38.19,79319.56,20.5,0.3926,0.00016,23.73121]
[1778727388539,38.19,79320.09,20.5,0.39269,0.00016,23.73282]
[1778727391598,38.19,79320.76,20.5,0.3928,0.00016,23.73486]
[1778727391645,38.19,79320.65,20.5,0.39276,0.00016,23.73049]
[1778727398557,38.19,79316.66,20.5,0.39212,0.00016,23.71838]
[1778727402893,38.19,79318.2,20.5,0.39237,0.00016,23.72311]
[1778727406860,38.18,79318.62,20.5,0.39243,0.00016,23.72423]
[1778727409611,38.18,79314.21,20.5,0.39169,0.00016,23.71042]
[1778727412837,38.18,79314.7,20.5,0.39176,0.00016,23.71185]
[1778727418697,38.18,79316.54,20.5,0.39207,0.00016,23.71751]
[1778727422232,38.18,79316.54,20.5,0.39207,0.00016,23.71752]
[1778727422257,38.18,79316.54,20.5,0.39207,0.00016,23.71752]
[1778727422334,38.18,79316.44,20.5,0.39205,0.00016,23.71723]
[1778727427760,38.18,79319.89,20.5,0.39261,0.00016,23.72765]
[1778727432795,38.17,79315.71,20.5,0.39192,0.00016,23.7148]
[1778727437830,38.17,79316.43,20.5,0.39203,0.00016,23.71694]
[1778727439335,38.17,79316.43,20.5,0.39203,0.00016,23.71694]
[1778727439668,38.17,79322.45,20.5,0.39301,0.00016,23.73526]
[1778727440654,38.17,79324.08,20.5,0.39328,0.00016,23.74017]
[1778727441190,38.17,79324.08,20.5,0.39328,0.00016,23.74017]
[1778727442251,38.17,79325.02,20.5,0.39343,0.00016,23.74299]
[1778727445887,38.17,79332.31,20.5,0.39462,0.00016,23.76489]
[1778727451186,38.17,79334.96,20.5,0.39505,0.00016,23.77275]
[1778727454369,38.17,79335.55,20.5,0.39512,0.00016,23.77042]
[1778727455957,38.17,79329.2,20.5,0.39408,0.00016,23.75134]
[1778727460992,38.17,79328.64,20.5,0.39399,0.00016,23.7496]
[1778727464281,38.17,79328.47,20.5,0.39396,0.00016,23.74907]
[1778727467271,38.16,79325.05,20.5,0.3934,0.00016,23.73872]
[1778727471668,38.16,79324.41,20.5,0.39329,0.00016,23.73676]
[1778727475189,38.16,79324.89,20.5,0.39337,0.00016,23.73821]
[1778727478675,38.16,79330.05,20.5,0.39421,0.00016,23.75372]
[1778727482935,38.16,79330.13,20.5,0.39422,0.00016,23.75391]
[1778727488181,38.16,79330.13,20.5,0.39421,0.00016,23.75381]
[1778727489785,38.16,79330.18,20.5,0.39422,0.00016,23.75395]
[1778727490585,38.16,79327.67,20.5,0.39381,0.00016,23.74638]
[1778727496237,38.16,79326.08,20.5,0.39355,0.00016,23.74152]
[1778727500918,38.16,79326.21,20.5,0.39357,0.00016,23.74187]
[1778727502255,38.16,79326.91,20.5,0.39368,0.00016,23.74398]
[1778727508328,38.16,79330.36,20.5,0.39424,0.00016,23.75428]
[1778727508776,38.16,79330.36,20.5,0.39424,0.00016,23.75428]
[1778727513101,38.15,79329.98,20.5,0.39415,0.00016,23.74902]
[1778727513671,38.15,79329.93,20.5,0.39414,0.00016,23.74886]
[1778727515608,38.15,79329.97,20.5,0.39415,0.00016,23.74895]
[1778727516330,38.15,79329.97,20.5,0.39415,0.00016,23.74895]
[1778727516526,38.15,79330.75,20.5,0.39428,0.00016,23.75128]
[1778727519310,38.15,79332.5,20.5,0.39456,0.00016,23.7565]
[1778727519634,38.15,79332.77,20.5,0.3946,0.00016,23.75729]
[1778727522240,38.15,79333.87,20.5,0.39478,0.00016,23.76056]
[1778727522639,38.15,79335.32,20.5,0.39502,0.00016,23.76485]
[1778727528469,38.15,79336.78,20.5,0.39525,0.00016,23.76907]
[1778727533505,38.15,79337.72,20.5,0.39539,0.00016,23.77174]
[1778727542568,38.14,79336.29,20.5,0.39514,0.00016,23.76727]
[1778727547603,38.14,79333.55,20.5,0.39469,0.00016,23.75897]
[1778727552610,38.14,79333.34,20.5,0.39465,0.00016,23.75828]
[1778727557673,38.14,79333.02,20.5,0.39459,0.00016,23.75722]
[1778727562708,38.13,79333.36,20.5,0.39464,0.00016,23.75815]
[1778727567730,38.13,79332.4,20.5,0.39449,0.00016,23.75524]
[1778727569765,38.13,79332.37,20.5,0.39448,0.00016,23.75508]
[1778727570522,38.13,79331.86,20.5,0.39439,0.00016,23.75354]
[1778727570688,38.13,79331.86,20.5,0.39439,0.00016,23.75354]
[1778727570703,38.13,79331.86,20.5,0.39439,0.00016,23.75354]
[1778727571578,38.13,79330.29,20.5,0.39413,0.00016,23.7488]
[1778727571771,38.13,79326.83,20.5,0.39355,0.00016,23.73432]
[1778727574256,38.13,79323.68,20.5,0.39304,0.00016,23.72482]
[1778727576624,38.13,79322.73,20.5,0.39289,0.00016,23.72204]
[1778727581582,38.14,79323.01,20.5,0.39295,0.00016,23.72307]
[1778727586876,38.14,79324.11,20.5,0.39314,0.00016,23.72664]
[1778727588340,38.14,79324.11,20.5,0.39314,0.00016,23.72664]
[1778727588379,38.14,79324.11,20.5,0.39314,0.00016,23.72664]
[1778727588469,38.14,79324.11,20.5,0.39314,0.00016,23.72664]
[1778727588400,38.14,79323.34,20.5,0.39302,0.00016,23.72435]
[1778727588796,38.14,79323.34,20.5,0.39302,0.00016,23.72435]
[1778727588862,38.14,79323.34,20.5,0.39302,0.00016,23.72435]
[1778727589361,38.14,79323.34,20.5,0.39302,0.00016,23.72435]
[1778727590904,38.14,79335.89,20.5,0.39507,0.00016,23.76214]
[1778727592362,38.14,79335.89,20.5,0.39507,0.00016,23.76214]
[1778727600974,38.14,79336.1,20.5,0.39509,0.00016,23.76254]
[1778727601926,38.14,79336.1,20.5,0.39509,0.00016,23.76254]
[1778727602525,38.14,79336.1,20.5,0.39509,0.00016,23.76254]
[1778727602531,38.14,79336.1,20.5,0.39509,0.00016,23.76254]
[1778727602553,38.14,79333.79,20.5,0.39471,0.00016,23.75561]
[1778727602575,38.14,79333.79,20.5,0.39471,0.00016,23.75561]
[1778727602814,38.14,79333.79,20.5,0.39471,0.00016,23.75561]
[1778727602835,38.14,79333.79,20.5,0.39471,0.00016,23.75561]
[1778727602843,38.14,79333.79,20.5,0.39471,0.00016,23.75561]
[1778727602916,38.14,79333.79,20.5,0.39471,0.00016,23.75561]
[1778727602991,38.14,79323.14,20.5,0.39297,0.00016,23.72346]
[1778727603541,38.14,79323.14,20.5,0.39297,0.00016,23.72346]
[1778727603890,38.14,79323.14,20.5,0.39297,0.00016,23.72346]
[1778727603997,38.14,79314.3,20.5,0.39152,0.00016,23.6965]
[1778727604841,38.14,79314.3,20.5,0.39152,0.00016,23.6965]
[1778727610039,38.14,79312.93,20.5,0.3913,0.00016,23.69226]
[1778727610963,38.14,79312.93,20.5,0.3913,0.00016,23.69226]
[1778727613630,38.14,79312.88,20.5,0.39129,0.00016,23.69212]
[1778727613642,38.14,79312.88,20.5,0.39129,0.00016,23.69212]
[1778727613651,38.14,79312.88,20.5,0.39129,0.00016,23.69212]
[1778727613682,38.14,79312.88,20.5,0.39129,0.00016,23.69212]
[1778727613689,38.14,79312.88,20.5,0.39129,0.00016,23.69212]
[1778727614154,38.14,79312.88,20.5,0.39129,0.00016,23.69212]
[1778727619901,38.13,79305.94,20.5,0.39014,0.00016,23.67039]
[1778727623621,38.13,79305.31,20.5,0.39003,0.00016,23.66821]
[1778727623663,38.13,79305.31,20.5,0.39003,0.00016,23.66821]
[1778727623979,38.13,79305.31,20.5,0.39003,0.00016,23.66821]
[1778727623991,38.13,79305.31,20.5,0.39003,0.00016,23.66821]
[1778727624554,38.13,79312.41,20.5,0.39118,0.00016,23.69013]
[1778727625366,38.13,79323.29,20.5,0.39296,0.00016,23.72339]
[1778727625591,38.13,79323.29,20.5,0.39296,0.00016,23.72339]
[1778727627699,38.12,79326.01,20.5,0.3934,0.00016,23.73154]
[1778727629444,38.12,79324.91,20.5,0.39321,0.00016,23.72815]
[1778727631534,38.12,79325.42,20.5,0.39329,0.00016,23.7296]
[1778727635524,38.12,79326.35,20.5,0.39343,0.00016,23.72839]
[1778727635569,38.12,79326.35,20.5,0.39343,0.00016,23.72839]
[1778727635611,38.12,79326.18,20.5,0.3934,0.00016,23.72788]
[1778727636643,38.12,79329.21,20.5,0.39389,0.00016,23.73704]
[1778727638255,38.12,79332.49,20.5,0.39443,0.00016,23.74691]
[1778727638946,38.12,79332.87,20.5,0.39449,0.00016,23.74804]
[1778727638967,38.12,79332.87,20.5,0.39449,0.00016,23.74804]
[1778727642274,38.12,79330.08,20.5,0.39404,0.00016,23.73964]
[1778727647302,38.12,79333.45,20.5,0.39459,0.00016,23.74973]
[1778727649895,38.12,79334.01,20.5,0.39468,0.00016,23.7514]
[1778727654263,38.12,79335.56,20.5,0.39493,0.00016,23.756]
[1778727659390,38.12,79344.56,20.5,0.3964,0.00016,23.78268]
[1778727661701,38.12,79348.01,20.5,0.39696,0.00016,23.79282]
[1778727667449,38.11,79351.66,20.5,0.39755,0.00016,23.80337]
[1778727667891,38.11,79351.66,20.5,0.39755,0.00016,23.80337]
[1778727667902,38.11,79351.66,20.5,0.39755,0.00016,23.80337]
[1778727668439,38.11,79351.66,20.5,0.39755,0.00016,23.80337]
[1778727668515,38.11,79351.66,20.5,0.39755,0.00016,23.80337]
[1778727668545,38.11,79351.66,20.5,0.39755,0.00016,23.80337]
[1778727668577,38.11,79351.66,20.5,0.39755,0.00016,23.80337]
[1778727668460,38.11,79356.59,20.5,0.39836,0.00016,23.81773]
[1778727669395,38.11,79356.59,20.5,0.39836,0.00016,23.81773]
[1778727669546,38.11,79356.59,20.5,0.39836,0.00016,23.81773]
[1778727669574,38.11,79370.93,20.5,0.40071,0.00016,23.85904]
[1778727670177,38.11,79370.93,20.5,0.40071,0.00016,23.85904]
[1778727670473,38.11,79378.81,20.5,0.402,0.00016,23.88138]
[1778727670901,38.11,79378.81,20.5,0.402,0.00016,23.88138]
[1778727671170,38.11,79378.81,20.5,0.402,0.00016,23.88138]
[1778727671179,38.11,79378.81,20.5,0.402,0.00016,23.88138]
[1778727671906,38.11,79382.89,20.5,0.40268,0.00016,23.89287]
[1778727671975,38.11,79382.89,20.5,0.40268,0.00016,23.89287]
[1778727672313,38.11,79382.89,20.5,0.40268,0.00016,23.89287]
[1778727672366,38.11,79382.89,20.5,0.40268,0.00016,23.89287]
[1778727672487,38.11,79391.13,20.5,0.40403,0.00016,23.91583]
[1778727674501,38.12,79397.69,20.5,0.40511,0.00016,23.93395]
[1778727675551,38.12,79397.69,20.5,0.40511,0.00016,23.93395]
[1778727676227,38.12,79398.82,20.5,0.40531,0.00016,23.93712]
[1778727676309,38.12,79398.82,20.5,0.40531,0.00016,23.93712]
[1778727681551,38.12,79394.94,20.5,0.40468,0.00016,23.92666]
[1778727685846,38.12,79397.51,20.5,0.40511,0.00016,23.93385]
[1778727689041,38.13,79402.05,20.5,0.40587,0.00016,23.94638]
[1778727692442,38.13,79408.72,20.5,0.40696,0.00016,23.96055]
[1778727700328,38.14,79408.56,20.5,0.40695,0.00016,23.96037]
[1778727703064,38.14,79408.65,20.5,0.40697,0.00016,23.96073]
[1778727708740,38.15,79409.19,20.5,0.40708,0.00016,23.96254]
[1778727713775,38.15,79411.18,20.5,0.40742,0.00016,23.96806]
[1778727716814,38.15,79408.99,20.5,0.40707,0.00016,23.96224]
[1778727717716,38.15,79410.21,20.5,0.40727,0.00016,23.96548]
[1778727717802,38.15,79410.21,20.5,0.40727,0.00016,23.96548]
[1778727718952,38.15,79411.29,20.5,0.40744,0.00016,23.96834]
[1778727719399,38.15,79411.29,20.5,0.40744,0.00016,23.96834]
[1778727720960,38.15,79413.13,20.5,0.40774,0.00016,23.9732]
[1778727721310,38.15,79413.13,20.5,0.40774,0.00016,23.9732]
[1778727721660,38.15,79413.45,20.5,0.40779,0.00016,23.97401]
[1778727726866,38.14,79414.05,20.5,0.40787,0.00016,23.97537]
[1778727731107,38.14,79415.26,20.5,0.40806,0.00016,23.97848]
[1778727731386,38.14,79415.26,20.5,0.40806,0.00016,23.97848]
[1778727733313,38.14,79416.93,20.5,0.40833,0.00016,23.98284]
[1778727739101,38.13,79422.21,20.5,0.40918,0.00017,23.99656]
[1778727744182,38.12,79421.11,20.5,0.40898,0.00017,23.99342]
[1778727744190,38.12,79421.11,20.5,0.40898,0.00017,23.99342]
[1778727745620,38.12,79421.07,20.5,0.40897,0.00017,23.99326]
[1778727755062,38.11,79426.15,20.5,0.40976,0.00017,24.00221]
[1778727760097,38.1,79421.89,20.5,0.40905,0.00017,23.99077]
[1778727761244,38.1,79421.89,20.5,0.40905,0.00017,23.99077]
[1778727761247,38.1,79421.89,20.5,0.40905,0.00017,23.99077]
[1778727764463,38.1,79415.71,20.5,0.40802,0.00017,23.9742]
[1778727764550,38.1,79415.71,20.5,0.40802,0.00017,23.9742]
[1778727764589,38.1,79415.71,20.5,0.40802,0.00017,23.9742]
[1778727764648,38.1,79415.71,20.5,0.40802,0.00017,23.9742]
[1778727766141,38.1,79406.39,20.5,0.40648,0.00016,23.9492]
[1778727770126,38.11,79409.63,20.5,0.40703,0.00016,23.95811]
[1778727770131,38.11,79409.63,20.5,0.40703,0.00016,23.95811]
[1778727770374,38.11,79409.63,20.5,0.40703,0.00016,23.95811]
[1778727772183,38.11,79420.39,20.5,0.40881,0.00017,23.98697]
[1778727773300,38.11,79420.39,20.5,0.40881,0.00017,23.98697]
[1778727774792,38.11,79414.96,20.5,0.40791,0.00017,23.97248]
[1778727777472,38.11,79410.86,20.5,0.40724,0.00016,23.9615]
[1778727783596,38.11,79408.76,20.5,0.40689,0.00016,23.95586]
[1778727785063,38.11,79410.87,20.5,0.40724,0.00016,23.96148]
[1778727790309,38.11,79404.23,20.5,0.40616,0.00016,23.94373]
[1778727793558,38.12,79405.04,20.5,0.4063,0.00016,23.94602]
[1778727800259,38.12,79402.95,20.5,0.40596,0.00016,23.94053]
[1778727802019,38.12,79405.51,20.5,0.40639,0.00016,23.94761]
[1778727807428,38.13,79412.51,20.5,0.40756,0.00016,23.96666]
[1778727807996,38.13,79412.51,20.5,0.40756,0.00016,23.96666]
[1778727808350,38.13,79412.51,20.5,0.40756,0.00016,23.96666]
[1778727814477,38.12,79420.5,20.5,0.40885,0.00017,23.98374]
[1778727819512,38.12,79420.7,20.5,0.40887,0.00017,23.98407]
[1778727821242,38.12,79420.54,20.5,0.40884,0.00017,23.9836]
[1778727826561,38.11,79413.55,20.5,0.40767,0.00017,23.96472]
[1778727826770,38.11,79413.55,20.5,0.40767,0.00017,23.96472]
[1778727831958,38.11,79413.31,20.5,0.40762,0.00017,23.96398]
[1778727835706,38.1,79414.18,20.5,0.40776,0.00017,23.96621]
[1778727837706,38.1,79419.27,20.5,0.40859,0.00017,23.97974]
[1778727843681,38.1,79422.16,20.5,0.40905,0.00017,23.98712]
[1778727848716,38.09,79419.2,20.5,0.40855,0.00017,23.97907]
[1778727848901,38.09,79419.2,20.5,0.40855,0.00017,23.97907]
[1778727852730,38.09,79416.13,20.5,0.40803,0.00017,23.9708]
[1778727854477,38.09,79416.39,20.5,0.40807,0.00017,23.97143]
[1778727854902,38.09,79415.83,20.5,0.40798,0.00017,23.96993]
[1778727856642,38.09,79414.03,20.5,0.40768,0.00017,23.96515]
[1778727856860,38.09,79410.11,20.5,0.40704,0.00017,23.95464]
[1778727862814,38.09,79410.84,20.5,0.40718,0.00017,23.95684]
[1778727867849,38.1,79407.95,20.5,0.40672,0.00016,23.94926]
[1778727873894,38.11,79408.67,20.5,0.40684,0.00016,23.94746]
[1778727879933,38.11,79408.58,20.5,0.40684,0.00016,23.94747]
[1778727884968,38.12,79411.47,20.5,0.40733,0.00016,23.95549]
[1778727890008,38.12,79409.27,20.5,0.40698,0.00016,23.94979]
[1778727895038,38.13,79409.59,20.5,0.40705,0.00016,23.95084]
[1778727901081,38.13,79409.9,20.5,0.40712,0.00016,23.9519]
[1778727906115,38.14,79410.3,20.5,0.40719,0.00016,23.95311]
[1778727911150,38.14,79410.21,20.5,0.40719,0.00016,23.95302]
[1778727915106,38.14,79410.68,20.5,0.40727,0.00016,23.95438]
[1778727916129,38.15,79408.54,20.5,0.40692,0.00016,23.94866]
[1778727920889,38.15,79404.33,20.5,0.40624,0.00016,23.93742]
[1778727920934,38.15,79404.33,20.5,0.40624,0.00016,23.93742]
[1778727923234,38.15,79391.9,20.5,0.40419,0.00016,23.90344]
[1778727927284,38.15,79391.92,20.5,0.4042,0.00016,23.90351]
[1778727927376,38.15,79391.92,20.5,0.4042,0.00016,23.90351]
[1778727927559,38.15,79391.92,20.5,0.4042,0.00016,23.90351]
[1778727927578,38.15,79391.92,20.5,0.4042,0.00016,23.90351]
[1778727927733,38.15,79391.92,20.5,0.4042,0.00016,23.90351]
[1778727928550,38.15,79391.44,20.5,0.40412,0.00016,23.90219]
[1778727928566,38.15,79385.33,20.5,0.40312,0.00016,23.88522]
[1778727931771,38.15,79379.6,20.5,0.40216,0.00016,23.86519]
[1778727933308,38.15,79369.34,20.5,0.40048,0.00016,23.83615]
[1778727934274,38.15,79369.34,20.5,0.40048,0.00016,23.83615]
[1778727934822,38.15,79369.34,20.5,0.40048,0.00016,23.83615]
[1778727934852,38.15,79369.34,20.5,0.40048,0.00016,23.83615]
[1778727935321,38.15,79362.62,20.5,0.39938,0.00016,23.81694]
[1778727936380,38.15,79362.62,20.5,0.39938,0.00016,23.81694]
[1778727936688,38.15,79362.62,20.5,0.39938,0.00016,23.81694]
[1778727936784,38.15,79362.62,20.5,0.39938,0.00016,23.81694]
[1778727936846,38.16,79359.42,20.5,0.39885,0.00016,23.80773]
[1778727937133,38.16,79359.42,20.5,0.39885,0.00016,23.80773]
[1778727937708,38.16,79359.42,20.5,0.39885,0.00016,23.80773]
[1778727937723,38.16,79359.42,20.5,0.39885,0.00016,23.80773]
[1778727940629,38.16,79361.7,20.5,0.39923,0.00016,23.8144]
[1778727940674,38.16,79361.7,20.5,0.39923,0.00016,23.8144]
[1778727941363,38.16,79370.54,20.5,0.40069,0.00016,23.83982]
[1778727942370,38.16,79377.62,20.5,0.40185,0.00016,23.85991]
[1778727945256,38.16,79377.41,20.5,0.40182,0.00016,23.85935]
[1778727946922,38.16,79376.57,20.5,0.40168,0.00016,23.85701]
[1778727950471,38.16,79378.58,20.5,0.40202,0.00016,23.86273]
[1778727953037,38.16,79377.96,20.5,0.40192,0.00016,23.86101]
[1778727953447,38.16,79377.89,20.5,0.40191,0.00016,23.86083]
[1778727957743,38.16,79378.9,20.5,0.40206,0.00016,23.8635]
[1778727960620,38.15,79375.35,20.5,0.40147,0.00016,23.85329]
[1778727966538,38.15,79375.47,20.5,0.40146,0.00016,23.85324]
[1778727971573,38.14,79375.74,20.5,0.40149,0.00016,23.85372]
[1778727972723,38.14,79375.74,20.5,0.40149,0.00016,23.85372]
[1778727976163,38.13,79375.74,20.5,0.40147,0.00016,23.85349]
[1778727977299,38.13,79373.23,20.5,0.40106,0.00016,23.84631]
[1778727979629,38.13,79365.35,20.5,0.39975,0.00016,23.82363]
[1778727980282,38.13,79365.35,20.5,0.39975,0.00016,23.82363]
[1778727980527,38.13,79365.35,20.5,0.39975,0.00016,23.82363]
[1778727981347,38.13,79362.46,20.5,0.39928,0.00016,23.81535]
[1778727983351,38.13,79361.89,20.5,0.39918,0.00016,23.81369]
[1778727983360,38.13,79361.89,20.5,0.39918,0.00016,23.81369]
[1778727984313,38.13,79359.29,20.5,0.39875,0.00016,23.80613]
[1778727984640,38.13,79359.29,20.5,0.39875,0.00016,23.80613]
[1778727986331,38.13,79357.18,20.5,0.3984,0.00016,23.79994]
[1778727987178,38.13,79357.29,20.5,0.39842,0.00016,23.80023]
[1778727987983,38.13,79357.84,20.5,0.39851,0.00016,23.8018]
[1778727990061,38.12,79356.85,20.5,0.39834,0.00016,23.79887]
[1778727990224,38.12,79356.85,20.5,0.39834,0.00016,23.79887]
[1778727990706,38.12,79347.86,20.5,0.39687,0.00016,23.77253]
[1778727992232,38.12,79343.27,20.5,0.39609,0.00016,23.75492]
[1778727994580,38.12,79346.52,20.5,0.39662,0.00016,23.76451]
[1778727996561,38.12,79347.01,20.5,0.3967,0.00016,23.76594]
[1778728000040,38.12,79347.38,20.5,0.39676,0.00016,23.76697]
[1778728000420,38.12,79347.38,20.5,0.39676,0.00016,23.76697]
[1778728001643,38.12,79348.16,20.5,0.39689,0.00016,23.76926]
[1778728004804,38.12,79339.78,20.5,0.39551,0.00016,23.7444]
[1778728007145,38.12,79339.66,20.5,0.39549,0.00016,23.74403]
[1778728009039,38.12,79331.14,20.5,0.39409,0.00016,23.71852]
[1778728009043,38.12,79331.14,20.5,0.39409,0.00016,23.71852]
[1778728012470,38.12,79329.65,20.5,0.39385,0.00016,23.71406]
[1778728012510,38.12,79329.65,20.5,0.39385,0.00016,23.71406]
[1778728012520,38.12,79329.65,20.5,0.39385,0.00016,23.71406]
[1778728012860,38.12,79326.57,20.5,0.39335,0.00016,23.70476]
[1778728014863,38.12,79324.43,20.5,0.393,0.00016,23.6983]
[1778728016602,38.12,79322.57,20.5,0.3927,0.00016,23.6927]
[1778728017333,38.12,79322.24,20.5,0.39265,0.00016,23.69171]
[1778728021301,38.12,79322.71,20.5,0.39273,0.00016,23.69319]
[1778728021396,38.12,79322.71,20.5,0.39273,0.00016,23.69319]
[1778728021479,38.12,79322.71,20.5,0.39273,0.00016,23.69319]
[1778728021926,38.12,79324.7,20.5,0.39305,0.00016,23.69926]
[1778728026961,38.13,79324.24,20.5,0.39298,0.00016,23.69794]
[1778728031972,38.13,79324.36,20.5,0.39301,0.00016,23.69837]
[1778728032812,38.13,79324.36,20.5,0.39301,0.00016,23.69837]
[1778728032847,38.13,79324.36,20.5,0.39301,0.00016,23.69839]
[1778728033275,38.13,79324.36,20.5,0.39301,0.00016,23.69839]
[1778728033284,38.13,79324.36,20.5,0.39301,0.00016,23.69839]
[1778728033676,38.13,79324.36,20.5,0.39301,0.00016,23.69839]
[1778728034232,38.13,79322.28,20.5,0.39266,0.00016,23.69202]
[1778728035388,38.13,79317.76,20.5,0.39193,0.00016,23.67823]
[1778728035390,38.13,79317.76,20.5,0.39193,0.00016,23.67823]
[1778728041062,38.13,79312.35,20.5,0.39104,0.00016,23.66158]
[1778728042868,38.13,79312.35,20.5,0.39104,0.00016,23.66158]
[1778728042901,38.13,79312.35,20.5,0.39104,0.00016,23.66158]
[1778728047718,38.12,79308.9,20.5,0.39047,0.00016,23.65076]
[1778728053147,38.12,79307.53,20.5,0.39021,0.00016,23.64218]
[1778728055944,38.12,79307.44,20.5,0.39019,0.00016,23.64186]
[1778728058422,38.12,79307.22,20.5,0.39015,0.00016,23.64107]
[1778728058441,38.12,79307.22,20.5,0.39015,0.00016,23.64107]
[1778728058515,38.12,79307.22,20.5,0.39015,0.00016,23.64107]
[1778728058713,38.12,79307.22,20.5,0.39015,0.00016,23.64107]
[1778728058810,38.12,79307.22,20.5,0.39015,0.00016,23.64107]
[1778728058884,38.12,79307.22,20.5,0.39015,0.00016,23.64107]
[1778728059140,38.11,79306.92,20.5,0.3901,0.00016,23.6401]
[1778728059699,38.11,79306.92,20.5,0.3901,0.00016,23.6401]
[1778728059785,38.12,79288.37,20.5,0.38708,0.00016,23.58193]
[1778728060342,38.12,79288.37,20.5,0.38708,0.00016,23.58193]
[1778728060372,38.12,79288.37,20.5,0.38708,0.00016,23.58193]
[1778728060530,38.12,79288.37,20.5,0.38708,0.00016,23.58193]
[1778728060542,38.12,79288.37,20.5,0.38708,0.00016,23.58193]
[1778728060623,38.12,79288.37,20.5,0.38708,0.00016,23.58193]
[1778728060679,38.12,79288.37,20.5,0.38708,0.00016,23.58193]
[1778728060711,38.12,79275.42,20.5,0.38497,0.00016,23.54054]
[1778728061205,38.12,79265.74,20.5,0.3834,0.00016,23.50916]
[1778728062053,38.12,79265.74,20.5,0.3834,0.00016,23.50916]
[1778728062060,38.12,79265.74,20.5,0.3834,0.00016,23.50916]
[1778728062112,38.12,79265.74,20.5,0.3834,0.00016,23.50916]
[1778728062346,38.12,79265.74,20.5,0.3834,0.00016,23.50916]
[1778728062437,38.12,79265.74,20.5,0.3834,0.00016,23.50916]
[1778728062515,38.12,79265.74,20.5,0.3834,0.00016,23.50916]
[1778728062601,38.12,79265.74,20.5,0.3834,0.00016,23.50916]
[1778728062704,38.12,79255.17,20.5,0.38169,0.00016,23.47446]
[1778728063420,38.12,79241.76,20.5,0.37951,0.00016,23.42976]
[1778728064279,38.12,79241.76,20.5,0.37951,0.00016,23.42976]
[1778728066101,38.12,79235.16,20.5,0.37844,0.00016,23.40749]
[1778728070943,38.12,79228.03,20.5,0.37728,0.00016,23.3833]
[1778728071102,38.12,79222.18,20.5,0.37634,0.00016,23.3633]
[1778728071208,38.12,79222.18,20.5,0.37634,0.00016,23.3633]
[1778728071762,38.12,79222.18,20.5,0.37634,0.00016,23.3633]
[1778728071800,38.12,79222.18,20.5,0.37634,0.00016,23.3633]
[1778728071992,38.12,79222.18,20.5,0.37634,0.00016,23.3633]
[1778728071855,38.12,79223.8,20.5,0.3766,0.00016,23.36888]
[1778728072671,38.12,79223.8,20.5,0.3766,0.00016,23.36888]
[1778728074383,38.12,79228.95,20.5,0.37744,0.00016,23.38663]
[1778728074883,38.12,79228.95,20.5,0.37744,0.00016,23.38663]
[1778728075265,38.13,79230.69,20.5,0.37774,0.00016,23.3928]
[1778728075303,38.13,79231.34,20.5,0.37784,0.00016,23.39501]
[1778728080292,38.13,79234.2,20.5,0.37831,0.00016,23.40474]
[1778728080337,38.13,79234.2,20.5,0.37831,0.00016,23.40474]
[1778728080504,38.13,79234.2,20.5,0.37831,0.00016,23.40474]
[1778728080868,38.13,79234.2,20.5,0.37831,0.00016,23.40474]
[1778728081569,38.13,79235.82,20.5,0.37857,0.00016,23.41027]
[1778728081691,38.13,79235.82,20.5,0.37857,0.00016,23.41027]
[1778728081771,38.13,79224.93,20.5,0.37681,0.00016,23.37324]
[1778728082935,38.13,79224.93,20.5,0.37681,0.00016,23.37324]
[1778728083005,38.13,79214.45,20.5,0.37512,0.00016,23.33725]
[1778728085724,38.13,79212.38,20.5,0.37479,0.00016,23.33013]
[1778728085842,38.13,79212.38,20.5,0.37479,0.00016,23.33013]
[1778728085971,38.13,79212.38,20.5,0.37479,0.00016,23.33013]
[1778728086020,38.13,79211.68,20.5,0.37468,0.00016,23.32775]
[1778728086120,38.13,79211.68,20.5,0.37468,0.00016,23.32775]
[1778728086127,38.13,79211.68,20.5,0.37468,0.00016,23.32775]
[1778728086171,38.13,79211.68,20.5,0.37468,0.00016,23.32775]
[1778728086233,38.13,79211.68,20.5,0.37468,0.00016,23.32775]
[1778728086392,38.13,79211.68,20.5,0.37468,0.00016,23.32775]
[1778728086416,38.13,79211.68,20.5,0.37468,0.00016,23.32775]
[1778728086485,38.13,79211.68,20.5,0.37468,0.00016,23.32775]
[1778728086552,38.13,79211.68,20.5,0.37468,0.00016,23.32775]
[1778728086989,38.13,79211.68,20.5,0.37468,0.00016,23.32775]
[1778728087022,38.13,79180.24,20.5,0.36961,0.00016,23.21683]
[1778728087157,38.13,79180.24,20.5,0.36961,0.00016,23.21683]
[1778728087229,38.13,79180.24,20.5,0.36961,0.00016,23.21683]
[1778728087320,38.13,79180.24,20.5,0.36961,0.00016,23.21683]
[1778728087361,38.13,79180.24,20.5,0.36961,0.00016,23.21683]
[1778728087400,38.13,79180.24,20.5,0.36961,0.00016,23.21683]
[1778728087529,38.13,79180.24,20.5,0.36961,0.00016,23.21683]
[1778728087679,38.13,79180.24,20.5,0.36961,0.00016,23.21683]
[1778728087838,38.13,79180.24,20.5,0.36961,0.00016,23.21683]
[1778728087942,38.13,79180.24,20.5,0.36961,0.00016,23.21683]
[1778728087995,38.13,79142.71,20.5,0.36359,0.00016,23.07957]
[1778728088196,38.13,79142.71,20.5,0.36359,0.00016,23.07957]
[1778728088305,38.13,79142.71,20.5,0.36359,0.00016,23.07957]
[1778728088480,38.13,79142.71,20.5,0.36359,0.00016,23.07957]
[1778728088817,38.13,79142.71,20.5,0.36359,0.00016,23.07957]
[1778728088818,38.13,79142.71,20.5,0.36359,0.00016,23.07957]
[1778728088891,38.13,79142.71,20.5,0.36359,0.00016,23.07957]
[1778728088958,38.13,79142.71,20.5,0.36359,0.00016,23.07957]
[1778728089159,38.13,79142.71,20.5,0.36359,0.00016,23.07957]
[1778728089166,38.13,79142.71,20.5,0.36359,0.00016,23.07957]
[1778728089192,38.13,79142.71,20.5,0.36359,0.00016,23.07957]
[1778728089033,38.13,79124.39,20.5,0.36066,0.00016,23.0108]
[1778728089305,38.13,79124.39,20.5,0.36066,0.00016,23.0108]
[1778728089732,38.13,79124.39,20.5,0.36066,0.00016,23.0108]
[1778728090697,38.14,79128.28,20.5,0.36129,0.00016,23.02567]
[1778728090825,38.14,79128.28,20.5,0.36129,0.00016,23.02567]
[1778728091863,38.14,79128.6,20.5,0.36135,0.00016,23.02702]
[1778728091872,38.14,79138.27,20.5,0.3629,0.00016,23.0635]
[1778728092348,38.14,79138.27,20.5,0.3629,0.00016,23.0635]
[1778728092636,38.14,79138.27,20.5,0.3629,0.00016,23.0635]
[1778728092661,38.14,79146.85,20.5,0.36428,0.00016,23.09557]
[1778728093756,38.14,79146.85,20.5,0.36428,0.00016,23.09557]
[1778728093848,38.14,79137.6,20.5,0.3628,0.00016,23.06119]
[1778728095637,38.14,79133.31,20.5,0.36212,0.00016,23.04521]
[1778728096372,38.14,79127.81,20.5,0.36125,0.00016,23.0246]
[1778728096382,38.14,79127.81,20.5,0.36125,0.00016,23.0246]
[1778728096697,38.14,79127.81,20.5,0.36125,0.00016,23.0246]
[1778728096903,38.14,79127.81,20.5,0.36125,0.00016,23.0246]
[1778728097495,38.15,79132.9,20.5,0.36207,0.00016,23.04392]
[1778728097507,38.15,79150.97,20.5,0.36496,0.00016,23.11138]
[1778728098494,38.15,79150.97,20.5,0.36496,0.00016,23.11138]
[1778728098497,38.15,79161.95,20.5,0.36673,0.00016,23.15179]
[1778728099403,38.15,79161.95,20.5,0.36673,0.00016,23.15179]
[1778728099408,38.15,79161.95,20.5,0.36673,0.00016,23.15179]
[1778728100409,38.15,79161.83,20.5,0.36671,0.00016,23.15146]
[1778728101520,38.15,79156.43,20.5,0.36585,0.00016,23.13179]
[1778728101759,38.15,79156.43,20.5,0.36585,0.00016,23.13179]
[1778728101901,38.15,79156.43,20.5,0.36585,0.00016,23.13179]
[1778728102774,38.15,79152.71,20.5,0.36526,0.00016,23.11819]
[1778728102871,38.15,79159.24,20.5,0.36631,0.00016,23.14226]
[1778728103780,38.15,79159.24,20.5,0.36631,0.00016,23.14226]
[1778728104038,38.15,79159.24,20.5,0.36631,0.00016,23.14226]
[1778728105090,38.16,79169.52,20.5,0.36797,0.00016,23.17992]
[1778728105168,38.16,79169.52,20.5,0.36797,0.00016,23.17992]
[1778728105304,38.16,79169.52,20.5,0.36797,0.00016,23.17992]
[1778728105418,38.16,79169.52,20.5,0.36797,0.00016,23.17992]
[1778728105728,38.16,79169.52,20.5,0.36797,0.00016,23.17992]
[1778728105817,38.16,79179.05,20.5,0.36951,0.00016,23.21443]
[1778728106299,38.16,79179.05,20.5,0.36951,0.00016,23.21443]
[1778728107235,38.16,79180.94,20.5,0.36982,0.00016,23.22125]
[1778728107255,38.16,79180.94,20.5,0.36982,0.00016,23.22125]
[1778728107342,38.16,79180.94,20.5,0.36982,0.00016,23.22125]
[1778728107562,38.16,79184.48,20.5,0.37039,0.00016,23.23394]
[1778728110583,38.16,79193.63,20.5,0.37186,0.00016,23.26639]
[1778728111139,38.16,79193.63,20.5,0.37186,0.00016,23.26639]
[1778728112073,38.16,79196.29,20.5,0.37226,0.00016,23.27165]
[1778728112382,38.16,79196.29,20.5,0.37226,0.00016,23.27165]
[1778728112399,38.16,79196.29,20.5,0.37226,0.00016,23.27165]
[1778728112597,38.16,79197.89,20.5,0.37252,0.00016,23.27724]
[1778728114400,38.16,79202.21,20.5,0.37322,0.00016,23.29248]
[1778728114551,38.16,79202.21,20.5,0.37322,0.00016,23.29248]
[1778728114649,38.16,79202.21,20.5,0.37322,0.00016,23.29248]
[1778728114845,38.16,79202.21,20.5,0.37322,0.00016,23.29248]
[1778728120653,38.17,79199.18,20.5,0.37276,0.00016,23.28236]
[1778728121364,38.17,79199.18,20.5,0.37276,0.00016,23.28236]
[1778728121645,38.17,79199.18,20.5,0.37276,0.00016,23.28236]
[1778728121696,38.17,79199.18,20.5,0.37276,0.00016,23.28236]
[1778728122480,38.17,79201.72,20.5,0.37317,0.00016,23.29134]
[1778728122524,38.17,79201.72,20.5,0.37317,0.00016,23.29134]
[1778728123209,38.17,79202.79,20.5,0.37335,0.00016,23.29515]
[1778728123430,38.17,79202.79,20.5,0.37335,0.00016,23.29515]
[1778728124201,38.17,79204.24,20.5,0.37358,0.00016,23.30028]
[1778728124262,38.17,79204.24,20.5,0.37358,0.00016,23.30028]
[1778728124646,38.17,79204.24,20.5,0.37358,0.00016,23.30028]
[1778728124672,38.17,79204.24,20.5,0.37358,0.00016,23.30028]
[1778728124678,38.17,79204.24,20.5,0.37358,0.00016,23.30028]
[1778728124681,38.17,79200.86,20.5,0.37304,0.00016,23.28851]
[1778728125231,38.17,79200.86,20.5,0.37304,0.00016,23.28851]
[1778728125688,38.17,79200.61,20.5,0.373,0.00016,23.28766]
[1778728126587,38.17,79200.61,20.5,0.373,0.00016,23.28766]
[1778728126904,38.17,79200.61,20.5,0.373,0.00016,23.28766]
[1778728126911,38.17,79199.83,20.5,0.37288,0.00016,23.28491]
[1778728132737,38.17,79196.02,20.5,0.37227,0.00016,23.27161]
[1778728135530,38.17,79194.16,20.5,0.37197,0.00016,23.26506]
[1778728135537,38.17,79194.16,20.5,0.37197,0.00016,23.26506]
[1778728136477,38.17,79191.07,20.5,0.37147,0.00016,23.2541]
[1778728136623,38.17,79191.07,20.5,0.37147,0.00016,23.2541]
[1778728136731,38.17,79191.07,20.5,0.37147,0.00016,23.2541]
[1778728136737,38.17,79191.07,20.5,0.37147,0.00016,23.2541]
[1778728136998,38.17,79191.07,20.5,0.37147,0.00016,23.2541]
[1778728137081,38.17,79191.07,20.5,0.37147,0.00016,23.2541]
[1778728137135,38.17,79191.07,20.5,0.37147,0.00016,23.2541]
[1778728137073,38.17,79171.46,20.5,0.36832,0.00016,23.18414]
[1778728137233,38.17,79171.46,20.5,0.36832,0.00016,23.18414]
[1778728137825,38.17,79171.46,20.5,0.36832,0.00016,23.18414]
[1778728137926,38.18,79151.49,20.5,0.36513,0.00016,23.1114]
[1778728138627,38.18,79151.49,20.5,0.36513,0.00016,23.1114]
[1778728138668,38.18,79151.49,20.5,0.36513,0.00016,23.1114]
[1778728138686,38.18,79151.49,20.5,0.36513,0.00016,23.1114]
[1778728139257,38.18,79147.27,20.5,0.36446,0.00016,23.09589]
[1778728140062,38.18,79154.05,20.5,0.36555,0.00016,23.12098]
[1778728140803,38.18,79160.5,20.5,0.36658,0.00016,23.14471]
[1778728141873,38.18,79160.5,20.5,0.36658,0.00016,23.14471]
[1778728142126,38.18,79163.51,20.5,0.36707,0.00016,23.15581]
[1778728142383,38.18,79163.51,20.5,0.36707,0.00016,23.15581]
[1778728144792,38.18,79165.38,20.5,0.36738,0.00016,23.16287]
[1778728146547,38.19,79165.0,20.5,0.36734,0.00016,23.16175]
[1778728146649,38.19,79165.0,20.5,0.36734,0.00016,23.16175]
[1778728147200,38.19,79164.09,20.5,0.3672,0.00016,23.15857]
[1778728147205,38.19,79164.09,20.5,0.3672,0.00016,23.15857]
[1778728147902,38.19,79164.09,20.5,0.3672,0.00016,23.15857]
[1778728148301,38.19,79167.99,20.5,0.36783,0.00016,23.17285]
[1778728148860,38.19,79175.5,20.5,0.36904,0.00016,23.2001]
[1778728149867,38.19,79182.01,20.5,0.37009,0.00016,23.22344]
[1778728151107,38.19,79182.01,20.5,0.37009,0.00016,23.22344]
[1778728151214,38.19,79182.01,20.5,0.37009,0.00016,23.22344]
[1778728151265,38.19,79183.35,20.5,0.3703,0.00016,23.2282]
[1778728151527,38.19,79183.35,20.5,0.3703,0.00016,23.2282]
[1778728151884,38.19,79198.72,20.5,0.37277,0.00016,23.28257]
[1778728152551,38.19,79198.72,20.5,0.37277,0.00016,23.28257]
[1778728152640,38.19,79198.72,20.5,0.37277,0.00016,23.28257]
[1778728152665,38.19,79198.72,20.5,0.37277,0.00016,23.28257]
[1778728152668,38.19,79198.72,20.5,0.37277,0.00016,23.28257]
[1778728152847,38.19,79198.72,20.5,0.37277,0.00016,23.28257]
[1778728152852,38.19,79198.72,20.5,0.37277,0.00016,23.28257]
[1778728153256,38.19,79204.14,20.5,0.37365,0.00016,23.30161]
[1778728153257,38.19,79204.14,20.5,0.37365,0.00016,23.30161]
[1778728153684,38.19,79204.14,20.5,0.37365,0.00016,23.30161]
[1778728153689,38.19,79204.14,20.5,0.37365,0.00016,23.30161]
[1778728154212,38.19,79206.34,20.5,0.37401,0.00016,23.30934]
[1778728154901,38.19,79206.34,20.5,0.37401,0.00016,23.30934]
[1778728155101,38.19,79206.34,20.5,0.37401,0.00016,23.30934]
[1778728155113,38.19,79201.54,20.5,0.37324,0.00016,23.29261]
[1778728155240,38.19,79201.54,20.5,0.37324,0.00016,23.29261]
[1778728156060,38.19,79201.54,20.5,0.37324,0.00016,23.29261]
[1778728156214,38.19,79198.01,20.5,0.37267,0.00016,23.28024]
[1778728157148,38.19,79193.84,20.5,0.372,0.00016,23.26559]
[1778728157932,38.19,79192.74,20.5,0.37182,0.00016,23.26172]
[1778728158566,38.19,79192.74,20.5,0.37182,0.00016,23.26172]
[1778728160365,38.19,79197.9,20.5,0.37265,0.00016,23.27988]
[1778728163587,38.19,79193.86,20.5,0.372,0.00016,23.26563]
[1778728163589,38.19,79193.86,20.5,0.372,0.00016,23.26563]
[1778728166105,38.19,79194.6,20.5,0.37212,0.00016,23.26822]
[1778728166995,38.19,79194.51,20.5,0.3721,0.00016,23.26789]
[1778728168163,38.19,79194.63,20.5,0.37212,0.00016,23.26827]
[1778728169009,38.19,79194.6,20.5,0.37211,0.00016,23.26813]
[1778728172030,38.19,79201.95,20.5,0.37328,0.00016,23.28983]
[1778728174139,38.19,79203.91,20.5,0.37359,0.00016,23.29667]
[1778728176395,38.19,79205.71,20.5,0.37388,0.00016,23.30287]
[1778728177068,38.19,79203.05,20.5,0.37345,0.00016,23.29357]
[1778728182109,38.19,79203.52,20.5,0.37353,0.00016,23.29539]
[1778728182503,38.19,79203.52,20.5,0.37353,0.00016,23.29539]
[1778728182575,38.19,79203.52,20.5,0.37353,0.00016,23.29539]
[1778728182721,38.19,79203.52,20.5,0.37353,0.00016,23.29539]
[1778728183118,38.19,79205.83,20.5,0.3739,0.00016,23.30344]
[1778728183727,38.19,79205.83,20.5,0.3739,0.00016,23.30344]
[1778728183734,38.19,79205.83,20.5,0.3739,0.00016,23.30344]
[1778728184271,38.19,79209.04,20.5,0.37443,0.00016,23.31467]
[1778728184283,38.19,79209.04,20.5,0.37443,0.00016,23.31467]
[1778728184759,38.19,79209.04,20.5,0.37443,0.00016,23.31467]
[1778728187999,38.2,79211.49,20.5,0.37483,0.00016,23.32336]
[1778728188026,38.2,79211.49,20.5,0.37483,0.00016,23.32336]
[1778728188036,38.2,79211.49,20.5,0.37483,0.00016,23.32336]
[1778728188104,38.2,79211.49,20.5,0.37483,0.00016,23.32336]
[1778728189901,38.2,79206.85,20.5,0.37408,0.00016,23.3073]
[1778728191406,38.2,79203.01,20.5,0.37347,0.00016,23.29391]
[1778728191700,38.2,79203.01,20.5,0.37347,0.00016,23.29391]
[1778728191718,38.2,79203.01,20.5,0.37347,0.00016,23.29391]
[1778728191801,38.2,79200.32,20.5,0.37303,0.00016,23.2845]
[1778728194469,38.2,79199.49,20.5,0.3729,0.00016,23.28161]
[1778728195214,38.2,79199.09,20.5,0.37283,0.00016,23.28022]
[1778728195377,38.2,79199.09,20.5,0.37283,0.00016,23.28022]
[1778728201250,38.2,79202.2,20.5,0.37333,0.00016,23.29104]
[1778728203217,38.2,79204.93,20.5,0.37377,0.00016,23.30059]
[1778728203228,38.2,79204.93,20.5,0.37377,0.00016,23.30059]
[1778728203784,38.2,79204.93,20.5,0.37377,0.00016,23.30059]
[1778728203793,38.2,79204.93,20.5,0.37377,0.00016,23.30059]
[1778728203821,38.2,79205.73,20.5,0.3739,0.00016,23.30341]
[1778728210266,38.2,79211.86,20.5,0.3749,0.00016,23.32488]
[1778728210642,38.2,79211.86,20.5,0.3749,0.00016,23.32488]
[1778728210882,38.2,79211.86,20.5,0.3749,0.00016,23.32488]
[1778728212705,38.2,79212.78,20.5,0.37506,0.00016,23.32823]
[1778728214124,38.2,79213.66,20.5,0.3752,0.00016,23.33131]
[1778728222153,38.21,79219.11,20.5,0.3761,0.00016,23.35034]
[1778728222375,38.21,79220.87,20.5,0.37638,0.00016,23.3564]
[1778728222675,38.21,79220.87,20.5,0.37638,0.00016,23.3564]
[1778728223276,38.21,79223.17,20.5,0.37676,0.00016,23.36429]
[1778728224291,38.21,79225.19,20.5,0.37708,0.00016,23.3712]
[1778728224341,38.21,79225.19,20.5,0.37708,0.00016,23.3712]
[1778728224469,38.21,79225.19,20.5,0.37708,0.00016,23.3712]
[1778728224476,38.21,79225.19,20.5,0.37708,0.00016,23.3712]
[1778728225370,38.21,79219.09,20.5,0.3761,0.00016,23.35035]
[1778728226901,38.21,79215.3,20.5,0.37549,0.00016,23.33734]
[1778728226945,38.21,79208.81,20.5,0.37444,0.00016,23.31492]
[1778728228192,38.21,79208.81,20.5,0.37444,0.00016,23.31492]
[1778728228386,38.21,79208.6,20.5,0.37441,0.00016,23.31423]
[1778728228442,38.21,79208.04,20.5,0.37432,0.00016,23.31232]
[1778728233477,38.21,79207.57,20.5,0.37423,0.00016,23.30679]
[1778728238512,38.22,79208.11,20.5,0.37433,0.00016,23.30887]
[1778728243548,38.22,79207.35,20.5,0.37422,0.00016,23.30644]
[1778728248583,38.22,79209.46,20.5,0.37457,0.00016,23.31396]
[1778728250295,38.22,79209.32,20.5,0.37455,0.00016,23.31352]
[1778728250597,38.22,79209.29,20.5,0.37455,0.00016,23.31346]
[1778728255632,38.22,79208.38,20.5,0.3744,0.00016,23.31022]
[1778728260667,38.22,79208.16,20.5,0.37436,0.00016,23.30939]
[1778728265702,38.22,79206.48,20.5,0.37408,0.00016,23.3035]
[1778728270737,38.22,79207.37,20.5,0.37423,0.00016,23.30657]
[1778728274364,38.22,79207.19,20.5,0.3742,0.00016,23.30592]
[1778728274509,38.22,79207.19,20.5,0.3742,0.00016,23.30592]
[1778728274766,38.22,79204.29,20.5,0.37373,0.00016,23.29582]
[1778728278887,38.22,79201.7,20.5,0.37331,0.00016,23.2868]
[1778728278894,38.22,79201.7,20.5,0.37331,0.00016,23.2868]
[1778728279821,38.22,79200.98,20.5,0.3732,0.00016,23.28428]
[1778728279828,38.22,79200.98,20.5,0.3732,0.00016,23.28428]
[1778728279924,38.22,79200.98,20.5,0.3732,0.00016,23.28428]
[1778728280510,38.22,79198.87,20.5,0.37286,0.00016,23.2769]
[1778728280547,38.22,79198.87,20.5,0.37286,0.00016,23.2769]
[1778728280597,38.22,79198.87,20.5,0.37286,0.00016,23.2769]
[1778728280793,38.22,79198.87,20.5,0.37286,0.00016,23.2769]
[1778728281587,38.22,79193.84,20.5,0.37204,0.00016,23.25917]
[1778728283147,38.22,79188.71,20.5,0.37122,0.00016,23.24101]
[1778728283637,38.22,79186.8,20.5,0.37091,0.00016,23.23431]
[1778728283646,38.22,79186.8,20.5,0.37091,0.00016,23.23431]
[1778728286194,38.22,79179.74,20.5,0.3698,0.00016,23.20953]
[1778728286200,38.22,79179.74,20.5,0.3698,0.00016,23.20953]
[1778728289629,38.23,79184.49,20.5,0.37058,0.00016,23.22678]
[1778728290062,38.23,79184.49,20.5,0.37058,0.00016,23.22678]
[1778728290077,38.23,79184.49,20.5,0.37058,0.00016,23.22678]
[1778728292593,38.23,79178.33,20.5,0.36958,0.00016,23.20101]
[1778728292597,38.23,79178.33,20.5,0.36958,0.00016,23.20101]
[1778728293901,38.24,79181.43,20.5,0.37008,0.00016,23.21223]
[1778728299941,38.24,79182.57,20.5,0.37027,0.00016,23.21642]
[1778728304976,38.24,79186.54,20.5,0.37091,0.00016,23.23049]
[1778728310011,38.24,79185.55,20.5,0.37075,0.00016,23.22692]
[1778728313055,38.24,79188.65,20.5,0.37124,0.00016,23.2379]
[1778728313133,38.24,79188.65,20.5,0.37124,0.00016,23.2379]
[1778728313259,38.24,79188.65,20.5,0.37124,0.00016,23.2379]
[1778728313669,38.24,79190.29,20.5,0.37151,0.00016,23.24368]
[1778728314041,38.23,79200.23,20.5,0.37311,0.00016,23.27862]
[1778728316640,38.23,79202.4,20.5,0.37346,0.00016,23.28619]
[1778728316845,38.23,79202.4,20.5,0.37346,0.00016,23.28619]
[1778728316849,38.23,79202.4,20.5,0.37346,0.00016,23.28619]
[1778728317062,38.23,79206.03,20.5,0.37404,0.00016,23.29883]
[1778728318252,38.23,79206.03,20.5,0.37404,0.00016,23.29883]
[1778728321597,38.24,79214.29,20.5,0.37538,0.00016,23.32763]
[1778728322097,38.24,79225.42,20.5,0.37718,0.00016,23.36578]
[1778728323247,38.24,79225.42,20.5,0.37718,0.00016,23.36578]
[1778728323352,38.24,79229.16,20.5,0.37779,0.00016,23.3785]
[1778728323421,38.24,79229.16,20.5,0.37779,0.00016,23.3785]
[1778728323429,38.24,79229.16,20.5,0.37779,0.00016,23.3785]
[1778728323490,38.24,79229.16,20.5,0.37779,0.00016,23.3785]
[1778728323516,38.24,79229.16,20.5,0.37779,0.00016,23.3785]
[1778728323860,38.24,79229.16,20.5,0.37779,0.00016,23.3785]
[1778728323924,38.24,79229.16,20.5,0.37779,0.00016,23.3785]
[1778728324097,38.24,79229.16,20.5,0.37779,0.00016,23.3785]
[1778728328059,38.24,79222.39,20.5,0.3767,0.00016,23.35555]
[1778728328097,38.24,79222.39,20.5,0.3767,0.00016,23.35555]
[1778728328920,38.24,79219.67,20.5,0.37626,0.00016,23.34627]
[1778728328923,38.24,79219.67,20.5,0.37626,0.00016,23.34627]
[1778728329149,38.24,79219.67,20.5,0.37626,0.00016,23.34627]
[1778728330275,38.24,79218.83,20.5,0.37612,0.00016,23.34341]
[1778728337583,38.24,79222.43,20.5,0.37671,0.00016,23.35589]
[1778728337592,38.24,79222.43,20.5,0.37671,0.00016,23.35589]
[1778728337639,38.24,79222.43,20.5,0.37671,0.00016,23.35589]
[1778728337649,38.24,79222.43,20.5,0.37671,0.00016,23.35589]
[1778728338209,38.24,79219.14,20.5,0.37618,0.00016,23.34466]
[1778728341736,38.25,79216.62,20.5,0.37579,0.00016,23.33623]
[1778728342158,38.25,79216.62,20.5,0.37579,0.00016,23.33623]
[1778728342203,38.25,79216.62,20.5,0.37579,0.00016,23.33623]
[1778728342206,38.25,79216.62,20.5,0.37579,0.00016,23.33623]
[1778728342237,38.25,79217.69,20.5,0.37596,0.00016,23.33996]
[1778728347337,38.25,79221.44,20.5,0.37657,0.00016,23.35282]
[1778728347343,38.25,79221.23,20.5,0.37654,0.00016,23.35212]
[1778728347389,38.25,79221.23,20.5,0.37654,0.00016,23.35212]
[1778728353315,38.25,79225.79,20.5,0.37726,0.00016,23.36368]
[1778728359613,38.25,79225.83,20.5,0.37727,0.00016,23.36384]
[1778728364927,38.25,79227.64,20.5,0.37756,0.00016,23.37009]
[1778728369006,38.25,79227.94,20.5,0.37761,0.00016,23.37113]
[1778728369693,38.25,79227.97,20.5,0.37762,0.00016,23.37125]
[1778728369722,38.25,79227.97,20.5,0.37762,0.00016,23.37125]
[1778728371441,38.25,79239.73,20.5,0.37952,0.00016,23.41087]
[1778728376476,38.25,79246.15,20.5,0.38055,0.00016,23.43219]
[1778728381319,38.25,79244.98,20.5,0.38036,0.00016,23.4282]
[1778728381685,38.25,79244.07,20.5,0.38021,0.00016,23.42514]
[1778728381688,38.25,79244.07,20.5,0.38021,0.00016,23.42514]
[1778728384966,38.25,79243.61,20.5,0.38013,0.00016,23.42353]
[1778728385117,38.25,79243.61,20.5,0.38013,0.00016,23.42353]
[1778728385151,38.25,79243.61,20.5,0.38013,0.00016,23.42353]
[1778728385184,38.25,79242.5,20.5,0.37995,0.00016,23.41979]
[1778728385966,38.25,79242.5,20.5,0.37995,0.00016,23.41979]
[1778728385968,38.25,79242.5,20.5,0.37995,0.00016,23.41979]
[1778728386067,38.25,79249.74,20.5,0.38113,0.00016,23.44394]
[1778728386546,38.25,79256.78,20.5,0.38227,0.00016,23.46721]
[1778728388125,38.25,79256.78,20.5,0.38227,0.00016,23.46721]
[1778728390887,38.25,79258.28,20.5,0.38252,0.00016,23.47226]
[1778728390889,38.25,79258.28,20.5,0.38252,0.00016,23.47226]
[1778728394667,38.25,79258.49,20.5,0.38256,0.00016,23.47313]
[1778728394811,38.25,79258.49,20.5,0.38256,0.00016,23.47313]
[1778728395336,38.25,79258.49,20.5,0.38256,0.00016,23.47313]
[1778728400644,38.26,79258.59,20.5,0.3826,0.00016,23.47373]
[1778728404322,38.26,79258.62,20.5,0.3826,0.00016,23.47387]
[1778728404759,38.26,79258.6,20.5,0.3826,0.00016,23.47388]
[1778728407007,38.26,79257.39,20.5,0.38241,0.00016,23.46998]
[1778728407318,38.26,79251.15,20.5,0.3814,0.00016,23.44949]
[1778728408901,38.26,79246.14,20.5,0.38059,0.00016,23.43295]
[1778728409395,38.26,79246.14,20.5,0.38059,0.00016,23.43295]
[1778728409030,38.26,79240.21,20.5,0.37964,0.00016,23.41325]
[1778728409901,38.26,79240.21,20.5,0.37964,0.00016,23.41325]
[1778728410536,38.26,79241.38,20.5,0.37983,0.00016,23.41713]
[1778728410859,38.26,79241.38,20.5,0.37983,0.00016,23.41713]
[1778728414649,38.26,79245.15,20.5,0.38041,0.00016,23.42548]
[1778728415240,38.26,79245.15,20.5,0.38041,0.00016,23.42548]
[1778728422326,38.26,79248.52,20.5,0.38094,0.00016,23.43646]
[1778728424813,38.25,79240.61,20.5,0.37965,0.00016,23.40987]
[1778728429224,38.25,79239.78,20.5,0.37951,0.00016,23.407]
[1778728431288,38.25,79239.88,20.5,0.37952,0.00016,23.40731]
[1778728437904,38.25,79239.89,20.5,0.37951,0.00016,23.40707]
[1778728442939,38.24,79244.9,20.5,0.38031,0.00016,23.42363]
[1778728446846,38.24,79246.05,20.5,0.38049,0.00016,23.42734]
[1778728446882,38.24,79246.05,20.5,0.38049,0.00016,23.42734]
[1778728447544,38.24,79251.55,20.5,0.38138,0.00016,23.44553]
[1778728448315,38.24,79251.55,20.5,0.38138,0.00016,23.44553]
[1778728448321,38.24,79260.69,20.5,0.38286,0.00016,23.47552]
[1778728450660,38.24,79263.91,20.5,0.38338,0.00016,23.48589]
[1778728453223,38.24,79263.72,20.5,0.38334,0.00016,23.48512]
[1778728457981,38.23,79263.5,20.5,0.38329,0.00016,23.48419]
[1778728459222,38.23,79260.46,20.5,0.38278,0.00016,23.47405]
[1778728459730,38.23,79259.32,20.5,0.3826,0.00016,23.47025]
[1778728465094,38.22,79254.29,20.5,0.38176,0.00016,23.45337]
[1778728470129,38.22,79254.35,20.5,0.38176,0.00016,23.45332]
[1778728475164,38.21,79253.79,20.5,0.38163,0.00016,23.44716]
[1778728478185,38.21,79246.94,20.5,0.38052,0.00016,23.42433]
[1778728483220,38.21,79248.28,20.5,0.38072,0.00016,23.42863]
[1778728488255,38.21,79249.98,20.5,0.38099,0.00016,23.43409]
[1778728493293,38.2,79250.23,20.5,0.38102,0.00016,23.43474]
[1778728499335,38.2,79248.77,20.5,0.38077,0.00016,23.4297]
[1778728503875,38.2,79249.19,20.5,0.38084,0.00016,23.43097]
[1778728503894,38.2,79249.19,20.5,0.38084,0.00016,23.43097]
[1778728504652,38.2,79245.95,20.5,0.38031,0.00016,23.42016]
[1778728506378,38.2,79242.38,20.5,0.37973,0.00016,23.4082]
[1778728508695,38.2,79248.32,20.5,0.38069,0.00016,23.42795]
[1778728509231,38.2,79248.32,20.5,0.38069,0.00016,23.42795]
[1778728510296,38.2,79248.44,20.5,0.38071,0.00016,23.42833]
[1778728511604,38.2,79245.39,20.5,0.38021,0.00016,23.41811]
[1778728518468,38.19,79237.59,20.5,0.37894,0.00016,23.39185]
[1778728521526,38.19,79240.05,20.5,0.37933,0.00016,23.40009]
[1778728522842,38.19,79239.19,20.5,0.37919,0.00016,23.39719]
[1778728522928,38.19,79239.19,20.5,0.37919,0.00016,23.39719]
[1778728525243,38.19,79246.74,20.5,0.38042,0.00016,23.4224]
[1778728526653,38.19,79247.01,20.5,0.38046,0.00016,23.42327]
[1778728531381,38.19,79252.32,20.5,0.38131,0.00016,23.44078]
[1778728533614,38.19,79243.9,20.5,0.37992,0.00016,23.40861]
[1778728539615,38.19,79244.5,20.5,0.38001,0.00016,23.41047]
[1778728544650,38.18,79247.81,20.5,0.38054,0.00016,23.4214]
[1778728546621,38.18,79249.8,20.5,0.38086,0.00016,23.42799]
[1778728552707,38.18,79240.39,20.5,0.37933,0.00016,23.39644]
[1778728555699,38.18,79240.41,20.5,0.37933,0.00016,23.39648]
[1778728561769,38.18,79235.25,20.5,0.37849,0.00016,23.37904]
[1778728562788,38.18,79235.25,20.5,0.37849,0.00016,23.37904]
[1778728563799,38.18,79234.56,20.5,0.37838,0.00016,23.3767]
[1778728563801,38.18,79234.56,20.5,0.37838,0.00016,23.3767]
[1778728563962,38.18,79234.56,20.5,0.37838,0.00016,23.3767]
[1778728563965,38.18,79234.56,20.5,0.37838,0.00016,23.3767]
[1778728565007,38.18,79233.16,20.5,0.37815,0.00016,23.37197]
[1778728570832,38.18,79228.96,20.5,0.37748,0.00016,23.35778]
[1778728575867,38.18,79226.55,20.5,0.37709,0.00016,23.34964]
[1778728577535,38.18,79226.55,20.5,0.37709,0.00016,23.34964]
[1778728578508,38.18,79226.29,20.5,0.37705,0.00016,23.34877]
[1778728578512,38.18,79226.29,20.5,0.37705,0.00016,23.34877]
[1778728587951,38.18,79225.74,20.5,0.37697,0.00016,23.347]
[1778728588787,38.18,79225.74,20.5,0.37697,0.00016,23.347]
[1778728592814,38.19,79226.37,20.5,0.37705,0.00016,23.34512]
[1778728598021,38.19,79227.66,20.5,0.37726,0.00016,23.34958]
[1778728602536,38.19,79227.64,20.5,0.37726,0.00016,23.34953]
[1778728602588,38.19,79226.26,20.5,0.37704,0.00016,23.34484]
[1778728605119,38.19,79223.97,20.5,0.37667,0.00016,23.33715]
[1778728611123,38.2,79222.31,20.5,0.37645,0.00016,23.33224]
[1778728611902,38.2,79222.31,20.5,0.37645,0.00016,23.33224]
[1778728611924,38.2,79222.31,20.5,0.37645,0.00016,23.33224]
[1778728611949,38.2,79222.31,20.5,0.37645,0.00016,23.33224]
[1778728612073,38.2,79222.31,20.5,0.37645,0.00016,23.33224]
[1778728612196,38.2,79222.31,20.5,0.37645,0.00016,23.33224]
[1778728612293,38.2,79212.53,20.5,0.37487,0.00016,23.29868]
[1778728614261,38.2,79206.96,20.5,0.37397,0.00016,23.27942]
[1778728614963,38.2,79206.01,20.5,0.37382,0.00016,23.27616]
[1778728615155,38.2,79212.57,20.5,0.37488,0.00016,23.29897]
[1778728618276,38.21,79211.51,20.5,0.37472,0.00016,23.29544]
[1778728623207,38.21,79212.03,20.5,0.37482,0.00016,23.29757]
[1778728623221,38.21,79212.03,20.5,0.37482,0.00016,23.29757]
[1778728623498,38.21,79212.03,20.5,0.37482,0.00016,23.29757]
[1778728623510,38.21,79212.03,20.5,0.37482,0.00016,23.29764]
[1778728624218,38.21,79219.55,20.5,0.37604,0.00016,23.32362]
[1778728625601,38.21,79219.55,20.5,0.37604,0.00016,23.32362]
[1778728626531,38.21,79224.01,20.5,0.37676,0.00016,23.33891]
[1778728626578,38.21,79224.01,20.5,0.37676,0.00016,23.33891]
[1778728626595,38.21,79218.71,20.5,0.37591,0.00016,23.32077]
[1778728626901,38.21,79218.71,20.5,0.37591,0.00016,23.32077]
[1778728627305,38.21,79218.71,20.5,0.37591,0.00016,23.32077]
[1778728627600,38.21,79218.71,20.5,0.37591,0.00016,23.32077]
[1778728627398,38.21,79211.33,20.5,0.37472,0.00016,23.29541]
[1778728628049,38.21,79211.33,20.5,0.37472,0.00016,23.29541]
[1778728633282,38.22,79208.56,20.5,0.37429,0.00016,23.28615]
[1778728638317,38.22,79208.51,20.5,0.3743,0.00016,23.28627]
[1778728641466,38.23,79208.34,20.5,0.37428,0.00016,23.28581]
[1778728643352,38.22,79198.54,20.5,0.37269,0.00016,23.25153]
[1778728648387,38.23,79198.45,20.5,0.37269,0.00016,23.25135]
[1778728650671,38.23,79196.75,20.5,0.37242,0.00016,23.24544]
[1778728653123,38.23,79190.0,20.5,0.3713,0.00016,23.21743]
[1778728653187,38.23,79190.0,20.5,0.3713,0.00016,23.21743]
[1778728653315,38.23,79190.0,20.5,0.3713,0.00016,23.21743]
[1778728653422,38.23,79183.34,20.5,0.37023,0.00016,23.19377]
[1778728656443,38.24,79175.81,20.5,0.36905,0.00016,23.16745]
[1778728661478,38.25,79174.32,20.5,0.36886,0.00016,23.16301]
[1778728662701,38.25,79171.94,20.5,0.36848,0.00016,23.15461]
[1778728663903,38.25,79170.03,20.5,0.36818,0.00016,23.1479]
[1778728666555,38.26,79177.83,20.5,0.36945,0.00016,23.17626]
[1778728668424,38.26,79188.02,20.5,0.37111,0.00016,23.2129]
[1778728673382,38.26,79189.0,20.5,0.37126,0.00016,23.21622]
[1778728674878,38.26,79198.83,20.5,0.37284,0.00016,23.25077]
[1778728674885,38.26,79198.83,20.5,0.37284,0.00016,23.25077]
[1778728675588,38.26,79206.56,20.5,0.37408,0.00016,23.27773]
[1778728675828,38.26,79206.56,20.5,0.37408,0.00016,23.27773]
[1778728676596,38.26,79211.71,20.5,0.37491,0.00016,23.29558]
[1778728676834,38.26,79211.71,20.5,0.37491,0.00016,23.29558]
[1778728677745,38.26,79212.65,20.5,0.37507,0.00016,23.29887]
[1778728678857,38.26,79214.14,20.5,0.37531,0.00016,23.30404]
[1778728681123,38.26,79221.28,20.5,0.37646,0.00016,23.3286]
[1778728681157,38.26,79221.28,20.5,0.37646,0.00016,23.3286]
[1778728682369,38.26,79224.67,20.5,0.37701,0.00016,23.34019]
[1778728684751,38.26,79228.17,20.5,0.37758,0.00016,23.3521]
[1778728690654,38.26,79229.87,20.5,0.37785,0.00016,23.35784]
[1778728690659,38.26,79229.87,20.5,0.37785,0.00016,23.35784]
[1778728690678,38.26,79229.87,20.5,0.37785,0.00016,23.35784]
[1778728690758,38.26,79229.87,20.5,0.37785,0.00016,23.35784]
[1778728691114,38.26,79229.87,20.5,0.37785,0.00016,23.35784]
[1778728692222,38.26,79243.33,20.5,0.38003,0.00016,23.40307]
[1778728693066,38.26,79256.2,20.5,0.38211,0.00016,23.44564]
[1778728694735,38.26,79256.88,20.5,0.38222,0.00016,23.44782]
[1778728695378,38.26,79256.88,20.5,0.38222,0.00016,23.44782]
[1778728695664,38.26,79256.88,20.5,0.38222,0.00016,23.44782]
[1778728696281,38.26,79259.64,20.5,0.38267,0.00016,23.45681]
[1778728701773,38.25,79260.05,20.5,0.38271,0.00016,23.45773]
[1778728705109,38.25,79259.42,20.5,0.3826,0.00016,23.45554]
[1778728710603,38.24,79260.8,20.5,0.38281,0.00016,23.45975]
[1778728712241,38.24,79256.86,20.5,0.38216,0.00016,23.44671]
[1778728717888,38.24,79257.53,20.5,0.38223,0.00016,23.44447]
[1778728723215,38.23,79259.22,20.5,0.38249,0.00016,23.4498]
[1778728723415,38.23,79259.22,20.5,0.38249,0.00016,23.4498]
[1778728723623,38.23,79259.22,20.5,0.38249,0.00016,23.4498]
[1778728724939,38.23,79273.76,20.5,0.38485,0.00016,23.49689]
[1778728725832,38.23,79273.76,20.5,0.38485,0.00016,23.49689]
[1778728728916,38.22,79276.23,20.5,0.38523,0.00016,23.5046]
[1778728729370,38.22,79276.23,20.5,0.38523,0.00016,23.5046]
[1778728729394,38.22,79276.23,20.5,0.38523,0.00016,23.5046]
[1778728729882,38.22,79276.94,20.5,0.38534,0.00016,23.5068]
[1778728730096,38.22,79276.94,20.5,0.38534,0.00016,23.5068]
[1778728730198,38.22,79270.0,20.5,0.38421,0.00016,23.48433]
[1778728730781,38.22,79270.0,20.5,0.38421,0.00016,23.48433]
[1778728731268,38.22,79270.0,20.5,0.38421,0.00016,23.48433]
[1778728734000,38.22,79263.66,20.5,0.38317,0.00016,23.46344]
[1778728734897,38.22,79263.66,20.5,0.38317,0.00016,23.46344]
[1778728735659,38.22,79263.66,20.5,0.38317,0.00016,23.46344]
[1778728744070,38.21,79264.84,20.5,0.38332,0.00016,23.46668]
[1778728749105,38.2,79265.8,20.5,0.38346,0.00016,23.46949]
[1778728754140,38.2,79266.48,20.5,0.38356,0.00016,23.47139]
[1778728757291,38.19,79268.85,20.5,0.38393,0.00016,23.47897]
[1778728758703,38.19,79271.66,20.5,0.38439,0.00016,23.48801]
[1778728760917,38.19,79273.44,20.5,0.38467,0.00016,23.49355]
[1778728762257,38.19,79268.94,20.5,0.38393,0.00016,23.4789]
[1778728764699,38.19,79268.05,20.5,0.38378,0.00016,23.47587]
[1778728770252,38.18,79266.64,20.5,0.38352,0.00016,23.47085]
[1778728775446,38.17,79271.97,20.5,0.38436,0.00016,23.48385]
[1778728775504,38.17,79271.97,20.5,0.38436,0.00016,23.48385]
[1778728776508,38.17,79269.19,20.5,0.3839,0.00016,23.47476]
[1778728780153,38.17,79265.66,20.5,0.38332,0.00016,23.46308]
[1778728780912,38.17,79264.7,20.5,0.38315,0.00016,23.45983]
[1778728782189,38.17,79263.89,20.5,0.38302,0.00016,23.45713]
[1778728782541,38.17,79263.89,20.5,0.38302,0.00016,23.45713]
[1778728782569,38.17,79263.89,20.5,0.38302,0.00016,23.45713]
[1778728783323,38.17,79259.95,20.5,0.38238,0.00016,23.44417]
[1778728784176,38.17,79257.52,20.5,0.38198,0.00016,23.43613]
[1778728784195,38.17,79257.52,20.5,0.38198,0.00016,23.43613]
[1778728784211,38.17,79257.52,20.5,0.38198,0.00016,23.43613]
[1778728785860,38.17,79246.17,20.5,0.38013,0.00016,23.39841]
[1778728785895,38.17,79246.17,20.5,0.38013,0.00016,23.39841]
[1778728789307,38.17,79244.76,20.5,0.37991,0.00016,23.39374]
[1778728790894,38.17,79236.68,20.5,0.37859,0.00016,23.36655]
[1778728791186,38.17,79236.68,20.5,0.37859,0.00016,23.36655]
[1778728791399,38.17,79229.95,20.5,0.3775,0.00016,23.34374]
[1778728796578,38.17,79227.64,20.5,0.37713,0.00016,23.33591]
[1778728796830,38.17,79227.64,20.5,0.37713,0.00016,23.33591]
[1778728796839,38.17,79227.64,20.5,0.37713,0.00016,23.33591]
[1778728796874,38.17,79227.33,20.5,0.37708,0.00016,23.33489]
[1778728797326,38.17,79227.33,20.5,0.37708,0.00016,23.33489]
[1778728797727,38.17,79227.33,20.5,0.37708,0.00016,23.33489]
[1778728797744,38.17,79227.33,20.5,0.37708,0.00016,23.33489]
[1778728797782,38.17,79227.33,20.5,0.37708,0.00016,23.33489]
[1778728797739,38.17,79221.36,20.5,0.37611,0.00016,23.31447]
[1778728798389,38.17,79221.36,20.5,0.37611,0.00016,23.31447]
[1778728798391,38.17,79221.36,20.5,0.37611,0.00016,23.31447]
[1778728798535,38.17,79221.36,20.5,0.37611,0.00016,23.31447]
[1778728798592,38.17,79211.44,20.5,0.37451,0.00016,23.28033]
[1778728804490,38.17,79207.26,20.5,0.37386,0.00016,23.26617]
[1778728806931,38.18,79208.1,20.5,0.374,0.00016,23.26921]
[1778728813554,38.18,79208.04,20.5,0.37401,0.00016,23.26941]
[1778728814331,38.18,79208.04,20.5,0.37401,0.00016,23.26941]
[1778728819596,38.19,79202.53,20.5,0.37314,0.00016,23.25052]
[1778728821610,38.19,79193.74,20.5,0.37172,0.00016,23.21966]
[1778728826535,38.19,79188.17,20.5,0.37082,0.00016,23.19987]
[1778728826706,38.19,79188.17,20.5,0.37082,0.00016,23.19987]
[1778728826736,38.19,79188.17,20.5,0.37082,0.00016,23.19987]
[1778728826773,38.19,79188.17,20.5,0.37082,0.00016,23.19987]
[1778728826958,38.19,79188.17,20.5,0.37082,0.00016,23.19987]
[1778728826969,38.19,79188.17,20.5,0.37082,0.00016,23.19987]
[1778728827035,38.19,79188.17,20.5,0.37082,0.00016,23.19987]
[1778728827545,38.19,79183.95,20.5,0.37014,0.00016,23.18482]
[1778728827770,38.19,79183.95,20.5,0.37014,0.00016,23.18482]
[1778728827872,38.19,79173.58,20.5,0.36847,0.00016,23.14758]
[1778728827935,38.19,79173.58,20.5,0.36847,0.00016,23.14758]
[1778728828407,38.19,79173.58,20.5,0.36847,0.00016,23.14758]
[1778728828494,38.19,79173.58,20.5,0.36847,0.00016,23.14758]
[1778728828522,38.19,79173.58,20.5,0.36847,0.00016,23.14758]
[1778728828637,38.19,79173.58,20.5,0.36847,0.00016,23.14758]
[1778728828696,38.19,79173.58,20.5,0.36847,0.00016,23.14758]
[1778728828793,38.19,79173.58,20.5,0.36847,0.00016,23.14758]
[1778728828817,38.19,79153.76,20.5,0.36529,0.00016,23.07534]
[1778728828902,38.19,79153.76,20.5,0.36529,0.00016,23.07534]
[1778728830339,38.19,79150.1,20.5,0.36471,0.00016,23.06202]
[1778728830384,38.19,79150.1,20.5,0.36471,0.00016,23.06202]
[1778728830387,38.19,79150.1,20.5,0.36471,0.00016,23.06202]
[1778728830675,38.19,79144.28,20.5,0.36378,0.00016,23.0404]
[1778728830903,38.19,79144.28,20.5,0.36378,0.00016,23.0404]
[1778728831180,38.19,79144.28,20.5,0.36378,0.00016,23.0404]
[1778728831238,38.19,79144.28,20.5,0.36378,0.00016,23.0404]
[1778728831539,38.19,79144.28,20.5,0.36378,0.00016,23.0404]
[1778728831778,38.19,79148.72,20.5,0.36447,0.00016,23.05283]
[1778728832322,38.19,79148.72,20.5,0.36447,0.00016,23.05283]
[1778728832689,38.19,79147.95,20.5,0.36434,0.00016,23.04992]
[1778728833061,38.19,79147.95,20.5,0.36434,0.00016,23.04992]
[1778728833287,38.19,79147.95,20.5,0.36434,0.00016,23.04992]
[1778728833696,38.19,79144.04,20.5,0.36372,0.00016,23.03549]
[1778728834210,38.19,79144.04,20.5,0.36372,0.00016,23.03549]
[1778728834341,38.19,79144.04,20.5,0.36372,0.00016,23.03549]
[1778728834703,38.19,79141.97,20.5,0.36339,0.00016,23.02774]
[1778728835137,38.19,79141.97,20.5,0.36339,0.00016,23.02774]
[1778728835379,38.19,79141.97,20.5,0.36339,0.00016,23.02774]
[1778728836053,38.19,79140.84,20.5,0.36321,0.00016,23.02362]
[1778728836717,38.19,79130.91,20.5,0.36163,0.00016,22.98651]
[1778728841681,38.19,79126.49,20.5,0.36092,0.00016,22.9698]
[1778728841777,38.19,79126.49,20.5,0.36092,0.00016,22.9698]
[1778728841902,38.19,79126.49,20.5,0.36092,0.00016,22.9698]
[1778728841910,38.19,79126.49,20.5,0.36092,0.00016,22.9698]
[1778728841917,38.19,79126.49,20.5,0.36092,0.00016,22.9698]
[1778728842165,38.19,79124.79,20.5,0.36064,0.00016,22.96336]
[1778728842198,38.19,79124.79,20.5,0.36064,0.00016,22.96336]
[1778728842257,38.19,79124.79,20.5,0.36064,0.00016,22.96336]
[1778728842385,38.19,79124.79,20.5,0.36064,0.00016,22.96336]
[1778728842426,38.19,79124.79,20.5,0.36064,0.00016,22.96336]
[1778728842504,38.19,79124.79,20.5,0.36064,0.00016,22.96336]
[1778728842590,38.19,79124.79,20.5,0.36064,0.00016,22.96336]
[1778728842797,38.19,79124.79,20.5,0.36064,0.00016,22.96336]
[1778728842810,38.19,79103.66,20.5,0.35727,0.00016,22.88253]
[1778728843059,38.19,79103.66,20.5,0.35727,0.00016,22.88253]
[1778728843115,38.19,79103.66,20.5,0.35727,0.00016,22.88253]
[1778728843282,38.19,79103.66,20.5,0.35727,0.00016,22.88253]
[1778728843456,38.19,79103.66,20.5,0.35727,0.00016,22.88253]
[1778728843860,38.19,79103.66,20.5,0.35727,0.00016,22.88253]
[1778728843876,38.19,79088.38,20.5,0.35485,0.00016,22.82324]
[1778728843918,38.19,79088.38,20.5,0.35485,0.00016,22.82324]
[1778728844020,38.19,79088.38,20.5,0.35485,0.00016,22.82324]
[1778728844775,38.19,79082.39,20.5,0.3539,0.00016,22.79978]
[1778728845106,38.19,79082.39,20.5,0.3539,0.00016,22.79978]
[1778728845393,38.19,79082.39,20.5,0.3539,0.00016,22.79978]
[1778728845782,38.19,79087.62,20.5,0.35473,0.00016,22.82041]
[1778728846144,38.19,79087.62,20.5,0.35473,0.00016,22.82041]
[1778728846296,38.19,79087.62,20.5,0.35473,0.00016,22.82041]
[1778728846447,38.19,79087.62,20.5,0.35473,0.00016,22.82041]
[1778728848495,38.2,79097.02,20.5,0.35624,0.00016,22.85731]
[1778728848942,38.2,79098.2,20.5,0.35643,0.00016,22.86198]
[1778728848973,38.2,79098.2,20.5,0.35643,0.00016,22.86198]
[1778728849095,38.2,79098.2,20.5,0.35643,0.00016,22.86198]
[1778728849358,38.2,79098.2,20.5,0.35643,0.00016,22.86198]
[1778728849901,38.2,79098.2,20.5,0.35643,0.00016,22.86198]
[1778728849906,38.2,79098.2,20.5,0.35643,0.00016,22.86198]
[1778728850245,38.2,79095.38,20.5,0.35598,0.00016,22.8511]
[1778728850533,38.2,79095.38,20.5,0.35598,0.00016,22.8511]
[1778728850872,38.2,79095.38,20.5,0.35598,0.00016,22.8511]
[1778728851410,38.2,79091.66,20.5,0.3554,0.00016,22.83667]
[1778728851421,38.2,79091.66,20.5,0.3554,0.00016,22.83667]
[1778728852315,38.2,79090.89,20.5,0.35528,0.00016,22.83374]
[1778728852718,38.2,79090.89,20.5,0.35528,0.00016,22.83374]
[1778728852745,38.2,79090.89,20.5,0.35528,0.00016,22.83374]
[1778728852831,38.2,79086.66,20.5,0.35461,0.00016,22.81727]
[1778728852937,38.2,79086.66,20.5,0.35461,0.00016,22.81727]
[1778728853488,38.2,79086.66,20.5,0.35461,0.00016,22.81727]
[1778728854082,38.2,79082.07,20.5,0.35388,0.00016,22.79934]
[1778728854086,38.2,79082.07,20.5,0.35388,0.00016,22.79934]
[1778728854796,38.2,79082.07,20.5,0.35388,0.00016,22.79934]
[1778728854814,38.2,79082.07,20.5,0.35388,0.00016,22.79934]
[1778728854865,38.2,79062.82,20.5,0.35084,0.00016,22.72299]
[1778728855066,38.2,79062.82,20.5,0.35084,0.00016,22.72299]
[1778728855868,38.2,79053.37,20.5,0.34934,0.00016,22.68495]
[1778728856503,38.2,79053.37,20.5,0.34934,0.00016,22.68495]
[1778728856568,38.2,79053.37,20.5,0.34934,0.00016,22.68495]
[1778728856699,38.2,79053.37,20.5,0.34934,0.00016,22.68495]
[1778728856703,38.2,79053.37,20.5,0.34934,0.00016,22.68495]
[1778728856875,38.2,79040.67,20.5,0.34733,0.00016,22.63341]
[1778728858889,38.2,79029.47,20.5,0.34557,0.00016,22.58761]
[1778728861918,38.23,79032.39,20.5,0.34613,0.00016,22.60186]
[1778728862201,38.23,79032.39,20.5,0.34613,0.00016,22.60186]
[1778728862285,38.23,79032.39,20.5,0.34613,0.00016,22.60186]
[1778728862821,38.23,79032.39,20.5,0.34613,0.00016,22.60186]
[1778728863060,38.25,79038.09,20.5,0.34711,0.00016,22.62737]
[1778728863072,38.25,79038.09,20.5,0.34711,0.00016,22.62737]
[1778728863103,38.25,79038.09,20.5,0.34711,0.00016,22.62737]
[1778728863208,38.25,79038.09,20.5,0.34711,0.00016,22.62737]
[1778728863634,38.25,79038.09,20.5,0.34711,0.00016,22.62737]
[1778728863735,38.26,79057.64,20.5,0.35023,0.00016,22.70732]
[1778728864359,38.26,79057.64,20.5,0.35023,0.00016,22.70732]
[1778728864444,38.26,79057.64,20.5,0.35023,0.00016,22.70732]
[1778728864474,38.26,79057.64,20.5,0.35023,0.00016,22.70732]
[1778728864669,38.26,79057.64,20.5,0.35023,0.00016,22.70732]
[1778728864756,38.26,79057.64,20.5,0.35023,0.00016,22.70732]
[1778728864824,38.26,79057.64,20.5,0.35023,0.00016,22.70732]
[1778728864893,38.26,79065.31,20.5,0.35145,0.00016,22.73802]
[1778728864969,38.26,79065.31,20.5,0.35145,0.00016,22.73802]
[1778728865341,38.26,79065.31,20.5,0.35145,0.00016,22.73802]
[1778728865376,38.26,79065.31,20.5,0.35145,0.00016,22.73802]
[1778728865436,38.26,79065.31,20.5,0.35145,0.00016,22.73802]
[1778728865629,38.26,79065.31,20.5,0.35145,0.00016,22.73802]
[1778728865729,38.26,79065.31,20.5,0.35145,0.00016,22.73802]
[1778728865893,38.27,79077.07,20.5,0.35338,0.00016,22.78621]
[1778728866218,38.28,79096.5,20.5,0.35647,0.00016,22.86232]
[1778728867816,38.28,79104.97,20.5,0.35782,0.00016,22.89513]
[1778728867968,38.28,79104.97,20.5,0.35782,0.00016,22.89513]
[1778728868240,38.28,79104.97,20.5,0.35782,0.00016,22.89513]
[1778728868275,38.28,79104.97,20.5,0.35782,0.00016,22.89513]
[1778728868320,38.28,79104.97,20.5,0.35782,0.00016,22.89513]
[1778728869239,38.28,79103.98,20.5,0.35767,0.00016,22.89144]
[1778728869283,38.28,79103.98,20.5,0.35767,0.00016,22.89144]
[1778728869758,38.28,79103.98,20.5,0.35767,0.00016,22.89144]
[1778728870901,38.28,79098.99,20.5,0.35687,0.00016,22.87224]
[1778728871246,38.28,79095.92,20.5,0.35639,0.00016,22.86042]
[1778728871254,38.28,79095.92,20.5,0.35639,0.00016,22.86042]
[1778728871269,38.28,79095.92,20.5,0.35639,0.00016,22.86042]
[1778728871410,38.28,79095.92,20.5,0.35639,0.00016,22.86042]
[1778728871426,38.28,79095.92,20.5,0.35639,0.00016,22.86042]
[1778728871887,38.28,79095.92,20.5,0.35639,0.00016,22.86042]
[1778728871901,38.28,79095.92,20.5,0.35639,0.00016,22.86042]
[1778728872032,38.28,79094.16,20.5,0.35611,0.00016,22.85365]
[1778728872035,38.28,79094.16,20.5,0.35611,0.00016,22.85365]
[1778728872747,38.28,79094.16,20.5,0.35611,0.00016,22.85365]
[1778728874016,38.28,79085.49,20.5,0.35474,0.00016,22.81986]
[1778728874324,38.28,79085.49,20.5,0.35474,0.00016,22.81986]
[1778728876095,38.28,79088.3,20.5,0.35519,0.00016,22.83097]
[1778728876753,38.28,79088.3,20.5,0.35519,0.00016,22.83097]
[1778728876798,38.28,79088.3,20.5,0.35519,0.00016,22.83097]
[1778728878046,38.28,79099.25,20.5,0.35694,0.00016,22.87368]
[1778728880227,38.29,79101.08,20.5,0.35723,0.00016,22.88079]
[1778728880238,38.29,79101.08,20.5,0.35723,0.00016,22.88079]
[1778728882896,38.29,79101.19,20.5,0.35725,0.00016,22.88131]
[1778728882903,38.29,79101.19,20.5,0.35725,0.00016,22.88131]
[1778728883404,38.29,79101.27,20.5,0.35726,0.00016,22.88166]
[1778728883431,38.29,79101.27,20.5,0.35726,0.00016,22.88166]
[1778728885096,38.29,79086.65,20.5,0.35495,0.00016,22.82501]
[1778728886801,38.29,79086.65,20.5,0.35495,0.00016,22.82501]
[1778728886847,38.29,79086.65,20.5,0.35495,0.00016,22.82501]
[1778728888117,38.29,79093.48,20.5,0.35604,0.00016,22.85174]
[1778728893774,38.29,79094.52,20.5,0.35619,0.00016,22.85187]
[1778728893790,38.29,79094.52,20.5,0.35619,0.00016,22.85187]
[1778728894344,38.29,79094.5,20.5,0.35619,0.00016,22.85185]
[1778728895166,38.29,79107.63,20.5,0.35828,0.00016,22.90256]
[1778728898438,38.29,79109.21,20.5,0.35853,0.00016,22.90865]
[1778728899460,38.29,79107.38,20.5,0.35824,0.00016,22.90166]
[1778728901474,38.3,79100.19,20.5,0.3571,0.00016,22.87408]
[1778728902283,38.3,79096.41,20.5,0.3565,0.00016,22.85952]
[1778728902630,38.3,79096.41,20.5,0.3565,0.00016,22.85952]
[1778728908943,38.3,79097.86,20.5,0.35675,0.00016,22.86543]
[1778728915777,38.3,79092.92,20.5,0.35597,0.00016,22.84644]
[1778728915901,38.3,79092.92,20.5,0.35597,0.00016,22.84644]
[1778728915904,38.3,79092.92,20.5,0.35597,0.00016,22.84644]
[1778728921348,38.3,79088.04,20.5,0.35518,0.00016,22.82717]
[1778728923611,38.3,79085.54,20.5,0.35478,0.00016,22.81736]
[1778728923651,38.3,79085.54,20.5,0.35478,0.00016,22.81736]
[1778728924650,38.3,79085.91,20.5,0.35484,0.00016,22.81877]
[1778728924732,38.3,79085.91,20.5,0.35484,0.00016,22.81877]
[1778728929075,38.3,79080.92,20.5,0.35406,0.00016,22.79946]
[1778728931956,38.3,79089.62,20.5,0.35544,0.00016,22.83358]
[1778728934242,38.3,79089.39,20.5,0.35542,0.00016,22.83286]
[1778728935576,38.3,79091.27,20.5,0.35572,0.00016,22.84024]
[1778728935585,38.3,79091.27,20.5,0.35572,0.00016,22.84024]
[1778728935944,38.3,79091.27,20.5,0.35572,0.00016,22.84024]
[1778728935970,38.3,79091.27,20.5,0.35572,0.00016,22.84024]
[1778728936092,38.3,79091.53,20.5,0.35576,0.00016,22.84131]
[1778728936183,38.3,79091.53,20.5,0.35576,0.00016,22.84131]
[1778728936650,38.3,79091.53,20.5,0.35576,0.00016,22.84131]
[1778728936733,38.3,79091.53,20.5,0.35576,0.00016,22.84131]
[1778728936764,38.3,79091.53,20.5,0.35576,0.00016,22.84131]
[1778728936914,38.3,79091.53,20.5,0.35576,0.00016,22.84131]
[1778728937012,38.3,79079.34,20.5,0.35383,0.00016,22.7937]
[1778728937157,38.3,79079.34,20.5,0.35383,0.00016,22.7937]
[1778728937542,38.31,79059.69,20.5,0.35073,0.00016,22.71608]
[1778728939516,38.31,79053.4,20.5,0.34974,0.00016,22.69086]
[1778728939521,38.31,79053.4,20.5,0.34974,0.00016,22.69086]
[1778728941122,38.31,79057.91,20.5,0.35046,0.00016,22.7092]
[1778728944998,38.31,79069.63,20.5,0.35232,0.00016,22.75607]
[1778728946606,38.31,79060.23,20.5,0.35083,0.00016,22.71857]
[1778728947261,38.31,79060.23,20.5,0.35083,0.00016,22.71857]
[1778728948273,38.31,79059.32,20.5,0.3507,0.00016,22.71521]
[1778728951368,38.32,79056.03,20.5,0.35021,0.00016,22.7028]
[1778728951397,38.32,79056.03,20.5,0.35021,0.00016,22.7028]
[1778728951540,38.32,79056.03,20.5,0.35021,0.00016,22.7028]
[1778728951695,38.32,79056.03,20.5,0.35021,0.00016,22.7028]
[1778728951727,38.32,79056.03,20.5,0.35021,0.00016,22.7028]
[1778728951835,38.32,79046.32,20.5,0.34867,0.00016,22.65981]
[1778728952106,38.32,79046.32,20.5,0.34867,0.00016,22.65981]
[1778728953594,38.32,79041.64,20.5,0.34793,0.00016,22.6409]
[1778728953647,38.32,79041.64,20.5,0.34793,0.00016,22.6409]
[1778728956045,38.33,79045.15,20.5,0.34849,0.00016,22.65523]
[1778728956713,38.33,79045.15,20.5,0.34849,0.00016,22.65523]
[1778728957901,38.33,79048.97,20.5,0.34909,0.00016,22.67069]
[1778728959164,38.33,79048.88,20.5,0.34908,0.00016,22.67038]
[1778728960315,38.33,79044.49,20.5,0.34839,0.00016,22.65267]
[1778728961213,38.33,79038.46,20.5,0.34744,0.00016,22.62825]
[1778728961462,38.33,79038.46,20.5,0.34744,0.00016,22.62825]
[1778728961717,38.33,79031.25,20.5,0.34631,0.00016,22.5989]
[1778728963319,38.33,79028.06,20.5,0.34581,0.00016,22.58592]
[1778728963339,38.33,79028.06,20.5,0.34581,0.00016,22.58592]
[1778728963441,38.33,79028.06,20.5,0.34581,0.00016,22.58592]
[1778728963476,38.33,79028.06,20.5,0.34581,0.00016,22.58592]
[1778728963498,38.33,79028.06,20.5,0.34581,0.00016,22.58592]
[1778728963669,38.33,79028.06,20.5,0.34581,0.00016,22.58592]
[1778728963801,38.33,79028.06,20.5,0.34581,0.00016,22.58592]
[1778728963973,38.33,79028.06,20.5,0.34581,0.00016,22.58592]
[1778728964000,38.33,79028.06,20.5,0.34581,0.00016,22.58592]
[1778728964010,38.33,79028.06,20.5,0.34581,0.00016,22.58592]
[1778728964031,38.33,79009.8,20.5,0.34295,0.00016,22.51055]
[1778728964186,38.33,79009.8,20.5,0.34295,0.00016,22.51055]
[1778728964235,38.33,79009.8,20.5,0.34295,0.00016,22.51055]
[1778728964298,38.33,79009.8,20.5,0.34295,0.00016,22.51055]
[1778728964508,38.33,79009.8,20.5,0.34295,0.00016,22.51055]
[1778728964670,38.33,79009.8,20.5,0.34295,0.00016,22.51055]
[1778728964740,38.33,79009.8,20.5,0.34295,0.00016,22.51055]
[1778728964765,38.33,79009.8,20.5,0.34295,0.00016,22.51055]
[1778728964881,38.33,79009.8,20.5,0.34295,0.00016,22.51055]
[1778728965069,38.33,79009.8,20.5,0.34295,0.00016,22.51055]
[1778728964994,38.33,79000.59,20.5,0.34152,0.00016,22.47219]
[1778728965339,38.33,79000.59,20.5,0.34152,0.00016,22.47219]
[1778728965483,38.33,79000.59,20.5,0.34152,0.00016,22.47219]
[1778728965511,38.33,79000.59,20.5,0.34152,0.00016,22.47219]
[1778728965563,38.33,79000.59,20.5,0.34152,0.00016,22.47219]
[1778728965800,38.33,79000.59,20.5,0.34152,0.00016,22.47219]
[1778728965842,38.33,79000.59,20.5,0.34152,0.00016,22.47219]
[1778728966263,38.33,79000.85,20.5,0.34157,0.00016,22.47347]
[1778728966762,38.35,79017.88,20.5,0.34431,0.00016,22.5462]
[1778728967156,38.35,79017.88,20.5,0.34431,0.00016,22.5462]
[1778728967228,38.35,79017.88,20.5,0.34431,0.00016,22.5462]
[1778728967374,38.35,79017.88,20.5,0.34431,0.00016,22.5462]
[1778728967512,38.35,79017.88,20.5,0.34431,0.00016,22.5462]
[1778728967534,38.35,79017.88,20.5,0.34431,0.00016,22.5462]
[1778728967558,38.35,79017.88,20.5,0.34431,0.00016,22.5462]
[1778728967645,38.35,79017.88,20.5,0.34431,0.00016,22.5462]
[1778728967787,38.35,79017.88,20.5,0.34431,0.00016,22.5462]
[1778728969445,38.35,79020.29,20.5,0.3447,0.00016,22.5564]
[1778728969790,38.35,79020.29,20.5,0.3447,0.00016,22.5564]
[1778728970094,38.35,79020.84,20.5,0.34479,0.00016,22.55879]
[1778728970095,38.35,79020.84,20.5,0.34479,0.00016,22.55879]
[1778728970643,38.35,79020.84,20.5,0.34479,0.00016,22.55879]
[1778728970690,38.35,79020.84,20.5,0.34479,0.00016,22.55879]
[1778728975825,38.36,79035.25,20.5,0.34708,0.00016,22.6185]
[1778728979076,38.36,79038.62,20.5,0.34761,0.00016,22.63233]
[1778728979078,38.36,79038.62,20.5,0.34761,0.00016,22.63233]
[1778728979855,38.36,79040.65,20.5,0.34794,0.00016,22.64067]
[1778728980093,38.36,79040.65,20.5,0.34794,0.00016,22.64067]
[1778728983884,38.38,79050.99,20.5,0.34962,0.00016,22.68383]
[1778728984407,38.38,79050.99,20.5,0.34962,0.00016,22.68383]
[1778728984511,38.38,79050.99,20.5,0.34962,0.00016,22.68383]
[1778728984589,38.38,79050.99,20.5,0.34962,0.00016,22.68383]
[1778728984607,38.38,79050.99,20.5,0.34962,0.00016,22.68383]
[1778728984638,38.38,79050.99,20.5,0.34962,0.00016,22.68383]
[1778728984715,38.38,79050.99,20.5,0.34962,0.00016,22.68383]
[1778728984763,38.38,79050.99,20.5,0.34962,0.00016,22.68383]
[1778728984849,38.38,79050.99,20.5,0.34962,0.00016,22.68383]
[1778728984899,38.38,79050.99,20.5,0.34962,0.00016,22.68383]
[1778728984912,38.38,79031.69,20.5,0.34659,0.00016,22.6058]
[1778728985261,38.38,79031.69,20.5,0.34659,0.00016,22.6058]
[1778728985373,38.38,79031.69,20.5,0.34659,0.00016,22.6058]
[1778728985490,38.38,79031.69,20.5,0.34659,0.00016,22.6058]
[1778728985712,38.38,79031.69,20.5,0.34659,0.00016,22.6058]
[1778728985908,38.38,79014.93,20.5,0.34397,0.00016,22.53702]
[1778728986915,38.38,78999.98,20.5,0.34163,0.00016,22.47494]
[1778728988929,38.4,79007.18,20.5,0.34284,0.00016,22.50688]
[1778728989454,38.4,79007.18,20.5,0.34284,0.00016,22.50688]
[1778728989457,38.4,79007.18,20.5,0.34284,0.00016,22.50688]
[1778728990084,38.4,79007.18,20.5,0.34284,0.00016,22.50688]
[1778728991509,38.4,79019.6,20.5,0.34479,0.00016,22.55856]
[1778728994304,38.41,79022.69,20.5,0.34529,0.00016,22.57159]
[1778728995116,38.41,79022.69,20.5,0.34529,0.00016,22.57159]
[1778728996016,38.41,79022.17,20.5,0.34521,0.00016,22.56957]
[1778728995978,38.41,79013.19,20.5,0.34381,0.00016,22.53265]
[1778728996404,38.41,79013.19,20.5,0.34381,0.00016,22.53265]
[1778728996425,38.41,79013.19,20.5,0.34381,0.00016,22.53265]
[1778729000016,38.41,79025.31,20.5,0.34573,0.00016,22.58304]
[1778729004041,38.42,79032.38,20.5,0.34685,0.00016,22.61228]
[1778729004487,38.42,79032.38,20.5,0.34685,0.00016,22.61228]
[1778729005051,38.42,79032.38,20.5,0.34685,0.00016,22.61228]
[1778729005092,38.42,79036.47,20.5,0.3475,0.00016,22.62899]
[1778729005151,38.42,79036.47,20.5,0.3475,0.00016,22.62899]
[1778729007392,38.44,79048.23,20.5,0.34944,0.00016,22.67859]
[1778729007402,38.44,79048.23,20.5,0.34944,0.00016,22.67859]
[1778729008071,38.44,79044.11,20.5,0.34879,0.00016,22.66215]
[1778729013106,38.45,79037.3,20.5,0.34772,0.00016,22.63087]
[1778729015674,38.45,79032.68,20.5,0.347,0.00016,22.61223]
[1778729021165,38.45,79038.58,20.5,0.34794,0.00016,22.63653]
[1778729026819,38.45,79034.9,20.5,0.34737,0.00016,22.62183]
[1778729028214,38.45,79024.57,20.5,0.34576,0.00016,22.57992]
[1778729033249,38.47,79028.13,20.5,0.34636,0.00016,22.59563]
[1778729038288,38.47,79023.5,20.5,0.34565,0.00016,22.57706]
[1778729043326,38.48,79031.76,20.5,0.34699,0.00016,22.61192]
[1778729045406,38.48,79033.73,20.5,0.3473,0.00016,22.61997]
[1778729045522,38.48,79033.73,20.5,0.3473,0.00016,22.61997]
[1778729045744,38.48,79033.73,20.5,0.3473,0.00016,22.61997]
[1778729046887,38.48,79034.35,20.5,0.3474,0.00016,22.62253]
[1778729046951,38.48,79034.35,20.5,0.3474,0.00016,22.62253]
[1778729047033,38.48,79042.53,20.5,0.34869,0.00016,22.65564]
[1778729049282,38.48,79048.72,20.5,0.34967,0.00016,22.68062]
[1778729050040,38.48,79048.72,20.5,0.34967,0.00016,22.68062]
[1778729050129,38.48,79050.12,20.5,0.34989,0.00016,22.68622]
[1778729050638,38.48,79050.12,20.5,0.34989,0.00016,22.68622]
[1778729054413,38.49,79061.84,20.5,0.35175,0.00016,22.73338]
[1778729058760,38.49,79061.81,20.5,0.35176,0.00016,22.73355]
[1778729059087,38.49,79061.81,20.5,0.35176,0.00016,22.73355]
[1778729059666,38.49,79062.12,20.5,0.35181,0.00016,22.73487]
[1778729062377,38.5,79054.74,20.5,0.35067,0.00016,22.7059]
[1778729062714,38.5,79054.74,20.5,0.35067,0.00016,22.7059]
[1778729069110,38.5,79054.66,20.5,0.35068,0.00016,22.70622]
[1778729069606,38.51,79053.09,20.5,0.35044,0.00016,22.70008]
[1778729071456,38.51,79055.99,20.5,0.3509,0.00016,22.71184]
[1778729071780,38.51,79055.99,20.5,0.3509,0.00016,22.71184]
[1778729074722,38.51,79059.04,20.5,0.35137,0.00016,22.72008]
[1778729078871,38.52,79061.52,20.5,0.35178,0.00016,22.73027]
[1778729079480,38.52,79067.28,20.5,0.35269,0.00016,22.75307]
[1778729080276,38.52,79073.03,20.5,0.3536,0.00016,22.7757]
[1778729080328,38.52,79073.03,20.5,0.3536,0.00016,22.7757]
[1778729080632,38.52,79073.03,20.5,0.3536,0.00016,22.7757]
[1778729080637,38.52,79079.54,20.5,0.35463,0.00016,22.80115]
[1778729083159,38.52,79077.65,20.5,0.35433,0.00016,22.79383]
[1778729091678,38.52,79067.44,20.5,0.35274,0.00016,22.75432]
[1778729095304,38.53,79066.68,20.5,0.35263,0.00016,22.75154]
[1778729095311,38.53,79066.68,20.5,0.35263,0.00016,22.75154]
[1778729095520,38.53,79066.68,20.5,0.35263,0.00016,22.75154]
[1778729095706,38.53,79065.93,20.5,0.35251,0.00016,22.74866]
[1778729096391,38.53,79065.93,20.5,0.35251,0.00016,22.74866]
[1778729096489,38.53,79065.93,20.5,0.35251,0.00016,22.74866]
[1778729096713,38.53,79064.96,20.5,0.35237,0.00016,22.74508]
[1778729098314,38.53,79063.68,20.5,0.35217,0.00016,22.74004]
[1778729098324,38.53,79063.68,20.5,0.35217,0.00016,22.74004]
[1778729098727,38.53,79056.36,20.5,0.35102,0.00016,22.71109]
[1778729099354,38.53,79056.36,20.5,0.35102,0.00016,22.71109]
[1778729099388,38.53,79056.36,20.5,0.35102,0.00016,22.71109]
[1778729099400,38.53,79056.36,20.5,0.35102,0.00016,22.71109]
[1778729099997,38.53,79056.36,20.5,0.35102,0.00016,22.71109]
[1778729100407,38.53,79052.73,20.5,0.35046,0.00016,22.69685]
[1778729100410,38.53,79052.73,20.5,0.35046,0.00016,22.69685]
[1778729100747,38.53,79052.73,20.5,0.35046,0.00016,22.69685]
[1778729101047,38.53,79052.73,20.5,0.35046,0.00016,22.69685]
[1778729101102,38.53,79055.31,20.5,0.35087,0.00016,22.70728]
[1778729101404,38.53,79055.31,20.5,0.35087,0.00016,22.70728]
[1778729103241,38.53,79064.09,20.5,0.35225,0.00016,22.74206]
[1778729103459,38.53,79064.09,20.5,0.35225,0.00016,22.74206]
[1778729103582,38.53,79064.09,20.5,0.35225,0.00016,22.74206]
[1778729103759,38.53,79064.09,20.5,0.35225,0.00016,22.74206]
[1778729103762,38.53,79071.47,20.5,0.35341,0.00016,22.77106]
[1778729104395,38.53,79071.47,20.5,0.35341,0.00016,22.77106]
[1778729104600,38.53,79071.47,20.5,0.35341,0.00016,22.77106]
[1778729104981,38.53,79071.47,20.5,0.35341,0.00016,22.77106]
[1778729104989,38.53,79071.47,20.5,0.35341,0.00016,22.77106]
[1778729105078,38.53,79079.55,20.5,0.35469,0.00016,22.80267]
[1778729105446,38.53,79079.55,20.5,0.35469,0.00016,22.80267]
[1778729105521,38.53,79079.55,20.5,0.35469,0.00016,22.80267]
[1778729105556,38.53,79079.55,20.5,0.35469,0.00016,22.80267]
[1778729106020,38.53,79079.55,20.5,0.35469,0.00016,22.80267]
[1778729106099,38.53,79079.55,20.5,0.35469,0.00016,22.80267]
[1778729106189,38.53,79079.55,20.5,0.35469,0.00016,22.80267]
[1778729106163,38.54,79103.97,20.5,0.35855,0.00016,22.89663]
[1778729106337,38.54,79103.97,20.5,0.35855,0.00016,22.89663]
[1778729106341,38.54,79103.97,20.5,0.35855,0.00016,22.89663]
[1778729106435,38.54,79103.97,20.5,0.35855,0.00016,22.89663]
[1778729106475,38.54,79103.97,20.5,0.35855,0.00016,22.89663]
[1778729106589,38.54,79103.97,20.5,0.35855,0.00016,22.89663]
[1778729106651,38.54,79103.97,20.5,0.35855,0.00016,22.89663]
[1778729106948,38.54,79103.97,20.5,0.35855,0.00016,22.89663]
[1778729106979,38.54,79103.97,20.5,0.35855,0.00016,22.89663]
[1778729107095,38.54,79103.97,20.5,0.35855,0.00016,22.89663]
[1778729107173,38.54,79120.04,20.5,0.3611,0.00016,22.95741]
[1778729107657,38.54,79120.04,20.5,0.3611,0.00016,22.95741]
[1778729107663,38.54,79120.04,20.5,0.3611,0.00016,22.95741]
[1778729107794,38.54,79135.63,20.5,0.36358,0.00016,23.01546]
[1778729108496,38.54,79135.63,20.5,0.36358,0.00016,23.01546]
[1778729108734,38.54,79135.63,20.5,0.36358,0.00016,23.01546]
[1778729108751,38.54,79135.63,20.5,0.36358,0.00016,23.01546]
[1778729108801,38.54,79143.37,20.5,0.36481,0.00016,23.04395]
[1778729109397,38.54,79143.37,20.5,0.36481,0.00016,23.04395]
[1778729110154,38.54,79154.37,20.5,0.36656,0.00016,23.08404]
[1778729111246,38.54,79159.48,20.5,0.36738,0.00016,23.1025]
[1778729111866,38.54,79159.48,20.5,0.36738,0.00016,23.1025]
[1778729111902,38.54,79159.48,20.5,0.36738,0.00016,23.1025]
[1778729111933,38.54,79167.83,20.5,0.36871,0.00016,23.13255]
[1778729113470,38.54,79167.72,20.5,0.3687,0.00016,23.13228]
[1778729113527,38.54,79167.72,20.5,0.3687,0.00016,23.13228]
[1778729114131,38.54,79167.72,20.5,0.3687,0.00016,23.13228]
[1778729114501,38.54,79170.99,20.5,0.36923,0.00016,23.14407]
[1778729115968,38.55,79173.26,20.5,0.3696,0.00016,23.15228]
[1778729116321,38.55,79174.75,20.5,0.36984,0.00016,23.15771]
[1778729117080,38.55,79174.75,20.5,0.36984,0.00016,23.15771]
[1778729117576,38.55,79175.71,20.5,0.37,0.00016,23.16126]
[1778729117588,38.55,79175.71,20.5,0.37,0.00016,23.16126]
[1778729119753,38.55,79174.48,20.5,0.36982,0.00016,23.15718]
[1778729124919,38.56,79171.46,20.5,0.36938,0.00016,23.14727]
[1778729126040,38.56,79171.46,20.5,0.36938,0.00016,23.14727]
[1778729126113,38.56,79171.46,20.5,0.36938,0.00016,23.14727]
[1778729126198,38.56,79171.46,20.5,0.36938,0.00016,23.14727]
[1778729127940,38.57,79163.39,20.5,0.36811,0.00016,23.11884]
[1778729130066,38.57,79163.13,20.5,0.36808,0.00016,23.11801]
[1778729130856,38.57,79162.84,20.5,0.36803,0.00016,23.11706]
[1778729133516,38.58,79160.02,20.5,0.36757,0.00016,23.10308]
[1778729139017,38.58,79156.5,20.5,0.36701,0.00016,23.0904]
[1778729139423,38.58,79156.5,20.5,0.36701,0.00016,23.0904]
[1778729139968,38.58,79156.5,20.5,0.36701,0.00016,23.0904]
[1778729140024,38.58,79150.1,20.5,0.366,0.00016,23.06722]
[1778729144242,38.58,79151.63,20.5,0.36624,0.00016,23.0728]
[1778729154127,38.58,79146.9,20.5,0.36551,0.00016,23.05608]
[1778729156405,38.58,79146.35,20.5,0.36542,0.00016,23.05409]
[1778729158736,38.58,79146.64,20.5,0.36547,0.00016,23.05516]
[1778729164199,38.58,79146.99,20.5,0.36553,0.00016,23.05647]
[1778729169234,38.58,79151.27,20.5,0.36621,0.00016,23.07203]
[1778729169336,38.58,79151.27,20.5,0.36621,0.00016,23.07203]
[1778729174129,38.59,79157.55,20.5,0.36722,0.00016,23.09505]
[1778729174826,38.59,79160.75,20.5,0.36774,0.00016,23.10665]
[1778729174976,38.59,79160.75,20.5,0.36774,0.00016,23.10665]
[1778729176698,38.59,79159.69,20.5,0.36758,0.00016,23.10315]
[1778729180186,38.6,79160.61,20.5,0.36774,0.00016,23.10665]
[1778729180211,38.6,79160.61,20.5,0.36774,0.00016,23.10665]
[1778729180682,38.6,79161.11,20.5,0.36782,0.00016,23.10854]
[1778729186623,38.61,79168.55,20.5,0.36904,0.00016,23.13581]
[1778729189567,38.61,79168.49,20.5,0.36904,0.00016,23.13572]
[1778729189585,38.61,79168.49,20.5,0.36904,0.00016,23.13572]
[1778729190901,38.61,79168.88,20.5,0.36912,0.00016,23.13747]
[1778729191210,38.61,79168.88,20.5,0.36912,0.00016,23.13747]
[1778729191566,38.61,79169.43,20.5,0.36919,0.00016,23.13543]
[1778729191613,38.61,79169.43,20.5,0.36919,0.00016,23.13543]
[1778729192978,38.62,79172.34,20.5,0.36966,0.00016,23.14588]
[1778729193058,38.62,79172.34,20.5,0.36966,0.00016,23.14588]
[1778729193063,38.62,79172.34,20.5,0.36966,0.00016,23.14588]
[1778729193079,38.62,79182.58,20.5,0.37129,0.00016,23.18194]
[1778729193688,38.62,79182.58,20.5,0.37129,0.00016,23.18194]
[1778729193788,38.61,79195.33,20.5,0.37332,0.00016,23.22629]
[1778729197074,38.61,79199.59,20.5,0.37399,0.00016,23.2408]
[1778729197171,38.61,79199.93,20.5,0.37404,0.00016,23.24187]
[1778729197691,38.61,79199.93,20.5,0.37404,0.00016,23.24187]
[1778729199468,38.61,79204.05,20.5,0.3747,0.00016,23.25594]
[1778729200056,38.61,79204.05,20.5,0.3747,0.00016,23.25594]
[1778729200064,38.61,79203.04,20.5,0.37453,0.00016,23.25242]
[1778729200752,38.61,79203.04,20.5,0.37453,0.00016,23.25242]
[1778729200843,38.61,79203.04,20.5,0.37453,0.00016,23.25242]
[1778729200850,38.61,79203.04,20.5,0.37453,0.00016,23.25242]
[1778729200957,38.61,79202.82,20.5,0.3745,0.00016,23.25167]
[1778729201972,38.61,79202.82,20.5,0.3745,0.00016,23.25167]
[1778729202805,38.61,79203.73,20.5,0.37464,0.00016,23.25476]
[1778729204832,38.61,79207.42,20.5,0.37523,0.00016,23.26732]
[1778729206605,38.6,79210.13,20.5,0.37566,0.00016,23.27648]
[1778729206621,38.6,79210.13,20.5,0.37566,0.00016,23.27648]
[1778729206902,38.6,79210.13,20.5,0.37566,0.00016,23.27648]
[1778729208515,38.6,79202.66,20.5,0.37445,0.00016,23.25074]
[1778729213550,38.6,79202.55,20.5,0.37442,0.00016,23.2501]
[1778729214500,38.6,79202.55,20.5,0.37442,0.00016,23.2501]
[1778729214510,38.6,79202.55,20.5,0.37442,0.00016,23.2501]
[1778729214557,38.6,79202.51,20.5,0.37441,0.00016,23.24992]
[1778729216829,38.6,79200.45,20.5,0.37408,0.00016,23.24283]
[1778729218025,38.6,79198.69,20.5,0.3738,0.00016,23.23666]
[1778729218126,38.59,79195.56,20.5,0.37329,0.00016,23.22574]
[1778729220913,38.59,79191.8,20.5,0.37269,0.00016,23.2126]
[1778729221059,38.59,79191.8,20.5,0.37269,0.00016,23.2126]
[1778729221073,38.59,79191.8,20.5,0.37269,0.00016,23.2126]
[1778729221613,38.59,79206.45,20.5,0.37503,0.00016,23.26307]
[1778729222660,38.59,79206.45,20.5,0.37503,0.00016,23.26307]
[1778729222894,38.59,79206.45,20.5,0.37503,0.00016,23.26307]
[1778729222904,38.59,79215.16,20.5,0.37642,0.00016,23.29269]
[1778729227804,38.59,79215.5,20.5,0.37645,0.00016,23.2935]
[1778729227819,38.59,79215.5,20.5,0.37645,0.00016,23.2935]
[1778729230066,38.58,79212.41,20.5,0.37595,0.00016,23.28283]
[1778729230235,38.58,79212.41,20.5,0.37595,0.00016,23.28283]
[1778729231065,38.58,79211.42,20.5,0.37578,0.00016,23.2793]
[1778729231901,38.58,79209.82,20.5,0.37553,0.00016,23.27385]
[1778729232584,38.58,79209.59,20.5,0.37549,0.00016,23.27299]
[1778729232585,38.58,79209.59,20.5,0.37549,0.00016,23.27299]
[1778729232690,38.58,79204.72,20.5,0.3747,0.00016,23.25624]
[1778729237725,38.58,79202.37,20.5,0.37432,0.00016,23.24796]
[1778729238599,38.58,79202.37,20.5,0.37432,0.00016,23.24796]
[1778729238688,38.58,79202.37,20.5,0.37432,0.00016,23.24796]
[1778729246788,38.56,79199.14,20.5,0.37376,0.00016,23.23609]
[1778729247796,38.56,79197.42,20.5,0.37348,0.00016,23.23005]
[1778729252832,38.56,79199.64,20.5,0.3738,0.00016,23.23327]
[1778729257137,38.56,79199.68,20.5,0.3738,0.00016,23.23329]
[1778729257238,38.56,79200.53,20.5,0.37393,0.00016,23.23621]
[1778729259881,38.55,79207.28,20.5,0.37501,0.00016,23.25928]
[1778729262299,38.55,79208.34,20.5,0.37517,0.00016,23.26285]
[1778729263124,38.55,79208.56,20.5,0.37521,0.00016,23.26354]
[1778729263284,38.55,79208.56,20.5,0.37521,0.00016,23.26354]
[1778729263817,38.55,79208.62,20.5,0.37521,0.00016,23.26368]
[1778729264355,38.55,79208.62,20.5,0.37521,0.00016,23.26368]
[1778729265582,38.55,79213.22,20.5,0.37594,0.00016,23.27926]
[1778729266348,38.55,79213.22,20.5,0.37594,0.00016,23.27926]
[1778729266533,38.55,79213.34,20.5,0.37596,0.00016,23.27959]
[1778729266929,38.55,79213.34,20.5,0.37596,0.00016,23.27959]
[1778729267254,38.55,79213.34,20.5,0.37596,0.00016,23.27959]
[1778729267353,38.55,79213.51,20.5,0.37598,0.00016,23.2801]
[1778729269823,38.55,79215.63,20.5,0.37632,0.00016,23.28728]
[1778729269881,38.55,79215.63,20.5,0.37632,0.00016,23.28728]
[1778729269959,38.55,79215.66,20.5,0.37633,0.00016,23.28743]
[1778729270993,38.55,79215.66,20.5,0.37633,0.00016,23.28743]
[1778729272995,38.55,79220.94,20.5,0.37717,0.00016,23.30527]
[1778729277368,38.55,79220.65,20.5,0.37713,0.00016,23.30423]
[1778729277763,38.55,79220.26,20.5,0.37706,0.00016,23.3029]
[1778729278222,38.55,79220.26,20.5,0.37706,0.00016,23.3029]
[1778729278306,38.55,79226.62,20.5,0.37808,0.00016,23.32431]
[1778729279022,38.54,79233.07,20.5,0.37912,0.00016,23.34585]
[1778729282820,38.54,79237.66,20.5,0.37985,0.00016,23.36097]
[1778729283057,38.54,79245.12,20.5,0.38105,0.00016,23.38556]
[1778729283674,38.54,79245.12,20.5,0.38105,0.00016,23.38556]
[1778729283888,38.54,79245.12,20.5,0.38105,0.00016,23.38556]
[1778729284059,38.54,79253.43,20.5,0.38238,0.00016,23.41268]
[1778729286150,38.54,79258.34,20.5,0.38317,0.00016,23.42855]
[1778729286348,38.54,79258.34,20.5,0.38317,0.00016,23.42855]
[1778729288394,38.54,79262.15,20.5,0.38378,0.00016,23.44068]
[1778729289453,38.52,79269.36,20.5,0.38488,0.00016,23.46272]
[1778729291439,38.51,79277.58,20.5,0.3862,0.00016,23.4887]
[1778729292813,38.51,79278.14,20.5,0.38628,0.00016,23.49037]
[1778729296166,38.5,79284.64,20.5,0.38732,0.00016,23.51054]
[1778729297849,38.5,79275.42,20.5,0.38581,0.00016,23.48116]
[1778729299537,38.5,79273.71,20.5,0.38552,0.00016,23.47552]
[1778729306214,38.48,79285.27,20.5,0.38735,0.00016,23.51138]
[1778729306898,38.48,79285.27,20.5,0.38735,0.00016,23.51138]
[1778729306932,38.48,79285.27,20.5,0.38735,0.00016,23.51138]
[1778729307056,38.48,79285.27,20.5,0.38735,0.00016,23.51138]
[1778729307667,38.48,79283.35,20.5,0.38703,0.00016,23.50522]
[1778729308370,38.48,79283.35,20.5,0.38703,0.00016,23.50522]
[1778729309096,38.48,79287.21,20.5,0.38765,0.00016,23.51725]
[1778729309111,38.48,79287.21,20.5,0.38765,0.00016,23.51725]
[1778729309235,38.48,79296.3,20.5,0.38912,0.00016,23.5455]
[1778729311069,38.48,79297.69,20.5,0.38934,0.00016,23.54967]
[1778729316284,38.46,79303.66,20.5,0.39024,0.00016,23.56323]
[1778729317846,38.46,79303.73,20.5,0.39025,0.00016,23.56331]
[1778729318405,38.46,79303.73,20.5,0.39025,0.00016,23.56331]
[1778729318439,38.45,79310.29,20.5,0.3913,0.00016,23.58328]
[1778729318648,38.45,79310.29,21.0,0.3913,0.00016,23.58328]
[1778729320618,38.45,79318.74,21.0,0.39266,0.00016,23.60867]
[1778729323394,38.44,79319.49,21.7,0.39277,0.00016,23.61067]
[1778729323407,38.44,79319.49,21.9,0.39277,0.00016,23.61067]
[1778729323431,38.44,79319.49,22.3,0.39277,0.00016,23.61067]
[1778729323444,38.44,79319.37,22.3,0.39274,0.00016,23.61016]
[1778729325347,38.44,79327.52,22.3,0.39406,0.00016,23.63451]
[1778729326417,38.44,79327.52,22.3,0.39406,0.00016,23.63451]
[1778729326354,38.44,79321.07,22.3,0.39301,0.00016,23.61517]
[1778729327856,38.44,79315.04,22.3,0.39203,0.00016,23.59695]
[1778729327902,38.44,79315.04,22.3,0.39203,0.00016,23.59695]
[1778729330551,38.44,79311.68,22.3,0.39148,0.00016,23.58669]
[1778729332943,38.44,79313.03,22.3,0.3917,0.00016,23.59077]
[1778729334014,38.44,79315.03,22.3,0.39202,0.00016,23.59683]
[1778729339445,38.44,79310.19,22.3,0.39123,0.00016,23.58199]
[1778729344493,38.43,79313.11,22.3,0.3917,0.00016,23.59077]
[1778729349515,38.43,79313.76,22.3,0.3918,0.00016,23.59267]
[1778729354551,38.43,79308.76,22.3,0.39097,0.00016,23.57721]
[1778729359421,38.42,79305.31,22.3,0.3904,0.00016,23.56645]
[1778729359411,38.42,79299.06,22.3,0.38938,0.00016,23.54709]
[1778729360593,38.42,79292.74,22.3,0.38835,0.00016,23.52731]
[1778729362041,38.42,79292.74,22.3,0.38835,0.00016,23.52731]
[1778729362205,38.42,79292.74,22.3,0.38835,0.00016,23.52731]
[1778729362498,38.42,79292.74,22.3,0.38835,0.00016,23.52731]
[1778729362614,38.42,79291.12,22.3,0.38808,0.00016,23.5222]
[1778729362622,38.42,79291.12,22.3,0.38808,0.00016,23.5222]
[1778729364116,38.42,79288.48,22.3,0.38765,0.00016,23.51388]
[1778729366763,38.42,79286.53,22.3,0.38733,0.00016,23.50766]
[1778729370661,38.42,79284.54,22.3,0.387,0.00016,23.50129]
[1778729376759,38.41,79283.75,22.3,0.38685,0.00016,23.49457]
[1778729377140,38.41,79283.75,22.3,0.38685,0.00016,23.49457]
[1778729377618,38.41,79283.84,22.3,0.38686,0.00016,23.49482]
[1778729382301,38.41,79282.39,22.3,0.38662,0.00016,23.49013]
[1778729382349,38.41,79282.39,22.3,0.38662,0.00016,23.49013]
[1778729382769,38.41,79282.39,22.3,0.38662,0.00016,23.49011]
[1778729384247,38.41,79285.02,22.3,0.38704,0.00016,23.49841]
[1778729389655,38.41,79285.94,22.3,0.38718,0.00016,23.50115]
[1778729390649,38.41,79288.51,22.3,0.3876,0.00016,23.50922]
[1778729392036,38.41,79289.43,22.3,0.38775,0.00016,23.51208]
[1778729399086,38.4,79289.77,22.3,0.38779,0.00016,23.51297]
[1778729399716,38.4,79288.88,22.3,0.38764,0.00016,23.51011]
[1778729401237,38.4,79287.05,22.3,0.38735,0.00016,23.50433]
[1778729403659,38.4,79290.17,22.3,0.38785,0.00016,23.51406]
[1778729404555,38.4,79290.57,22.3,0.38791,0.00016,23.51529]
[1778729409938,38.4,79298.05,22.3,0.38912,0.00016,23.53844]
[1778729414974,38.39,79296.27,22.3,0.38881,0.00016,23.5327]
[1778729420012,38.39,79296.76,22.3,0.38888,0.00016,23.53403]
[1778729421603,38.39,79296.76,22.3,0.38888,0.00016,23.53403]
[1778729421606,38.39,79296.76,22.3,0.38888,0.00016,23.53403]
[1778729421621,38.39,79296.76,22.3,0.38888,0.00016,23.53403]
[1778729421782,38.39,79297.55,22.3,0.38901,0.00016,23.53645]
[1778729422376,38.39,79297.55,22.3,0.38901,0.00016,23.53645]
[1778729422474,38.39,79290.43,22.3,0.38785,0.00016,23.51414]
[1778729422889,38.39,79290.43,22.3,0.38785,0.00016,23.51414]
[1778729424650,38.39,79286.04,22.3,0.38714,0.00016,23.50038]
[1778729424717,38.39,79286.04,22.3,0.38714,0.00016,23.50038]
[1778729427321,38.39,79291.25,22.3,0.38798,0.00016,23.51673]
[1778729429950,38.39,79299.16,22.3,0.38926,0.00016,23.54131]
[1778729430713,38.39,79293.37,22.3,0.38832,0.00016,23.52321]
[1778729431981,38.38,79294.09,22.3,0.38841,0.00016,23.52136]
[1778729434110,38.38,79306.75,22.3,0.39047,0.00016,23.5605]
[1778729439146,38.38,79304.97,22.3,0.39017,0.00016,23.55485]
[1778729444403,38.37,79300.22,22.3,0.38938,0.00016,23.53994]
[1778729444561,38.37,79300.22,22.3,0.38938,0.00016,23.53994]
[1778729444571,38.37,79300.22,22.3,0.38938,0.00016,23.53994]
[1778729444603,38.37,79300.29,22.3,0.38939,0.00016,23.54012]
[1778729448336,38.37,79289.37,22.3,0.38761,0.00016,23.50601]
[1778729454252,38.37,79293.21,22.3,0.38823,0.00016,23.51784]
[1778729458744,38.37,79292.38,22.3,0.38809,0.00016,23.51514]
[1778729458873,38.37,79292.38,22.3,0.38809,0.00016,23.51514]
[1778729459943,38.37,79287.92,22.3,0.38736,0.00016,23.50105]
[1778729463371,38.37,79285.27,22.3,0.38692,0.00016,23.49264]
[1778729463453,38.37,79285.27,22.3,0.38692,0.00016,23.49264]
[1778729463514,38.37,79285.27,22.3,0.38692,0.00016,23.49264]
[1778729463904,38.37,79284.84,22.3,0.38685,0.00016,23.49125]
[1778729464322,38.37,79293.82,22.3,0.38831,0.00016,23.5195]
[1778729464670,38.37,79293.82,22.3,0.38831,0.00016,23.5195]
[1778729464688,38.37,79293.82,22.3,0.38831,0.00016,23.5195]
[1778729465285,38.37,79293.82,22.3,0.38831,0.00016,23.5195]
[1778729465329,38.37,79300.26,22.3,0.38936,0.00016,23.53954]
[1778729470366,38.36,79299.81,22.3,0.38927,0.00016,23.53793]
[1778729475401,38.36,79298.35,22.3,0.38902,0.00016,23.53316]
[1778729480437,38.35,79300.29,22.3,0.38933,0.00016,23.53899]
[1778729485472,38.35,79306.15,22.3,0.39027,0.00016,23.55693]
[1778729490507,38.35,79308.23,22.3,0.3906,0.00016,23.56321]
[1778729495307,38.35,79307.91,22.3,0.39052,0.00016,23.55809]
[1778729500577,38.34,79301.85,22.3,0.38952,0.00016,23.53913]
[1778729504605,38.34,79308.8,22.3,0.39065,0.00016,23.56044]
[1778729508633,38.34,79302.32,22.3,0.38958,0.00016,23.54028]
[1778729512849,38.33,79298.58,22.3,0.38897,0.00016,23.52853]
[1778729515683,38.33,79306.05,22.3,0.39017,0.00016,23.55154]
[1778729520035,38.33,79310.67,22.3,0.39092,0.00016,23.5657]
[1778729520784,38.33,79312.19,22.3,0.39117,0.00016,23.57035]
[1778729520870,38.33,79312.19,22.3,0.39117,0.00016,23.57035]
[1778729522952,38.33,79319.12,22.3,0.3923,0.00016,23.59149]
[1778729523783,38.33,79318.81,22.3,0.39225,0.00016,23.59057]
[1778729523788,38.33,79318.81,22.3,0.39225,0.00016,23.59057]
[1778729524117,38.33,79318.81,22.3,0.39225,0.00016,23.59057]
[1778729524477,38.33,79318.81,22.3,0.39225,0.00016,23.59057]
[1778729526269,38.33,79321.33,22.3,0.39267,0.00016,23.59823]
[1778729528775,38.33,79324.65,22.3,0.39321,0.00016,23.60834]
[1778729529879,38.33,79324.64,22.3,0.39321,0.00016,23.60834]
[1778729533548,38.33,79327.99,22.3,0.39376,0.00016,23.6185]
[1778729533549,38.33,79327.99,22.3,0.39376,0.00016,23.6185]
[1778729533549,38.33,79327.99,22.3,0.39376,0.00016,23.6185]
[1778729533586,38.33,79327.99,22.3,0.39376,0.00016,23.6185]
[1778729534107,38.33,79328.16,22.3,0.39379,0.00016,23.61904]
[1778729534900,38.33,79330.75,22.3,0.39422,0.00016,23.62683]
[1778729534954,38.33,79333.09,22.3,0.3946,0.00016,23.63374]
[1778729536841,38.33,79339.67,22.3,0.39567,0.00016,23.65326]
[1778729541876,38.33,79342.65,22.3,0.39615,0.00016,23.66196]
[1778729548252,38.33,79341.7,22.3,0.39599,0.00016,23.65908]
[1778729549770,38.33,79341.7,22.3,0.39599,0.00016,23.65904]
[1778729550457,38.33,79341.7,22.3,0.39599,0.00016,23.65904]
[1778729550558,38.33,79340.98,22.3,0.39587,0.00016,23.65688]
[1778729554294,38.33,79335.69,22.3,0.39499,0.00016,23.63716]
[1778729554501,38.33,79336.2,22.3,0.39507,0.00016,23.63872]
[1778729560005,38.33,79342.17,22.3,0.39605,0.00016,23.65632]
[1778729562128,38.33,79342.68,22.3,0.39613,0.00016,23.65781]
[1778729562683,38.33,79342.68,22.3,0.39613,0.00016,23.65781]
[1778729563679,38.33,79345.16,22.3,0.39653,0.00016,23.66509]
[1778729567292,38.32,79354.17,22.3,0.398,0.00016,23.69128]
[1778729569065,38.32,79345.5,22.3,0.39658,0.00016,23.66588]
[1778729571499,38.32,79345.76,22.3,0.39662,0.00016,23.66662]
[1778729571591,38.32,79345.76,22.3,0.39662,0.00016,23.66662]
[1778729571600,38.32,79346.01,22.3,0.39666,0.00016,23.66734]
[1778729572113,38.32,79346.01,22.3,0.39666,0.00016,23.66734]
[1778729572210,38.32,79346.01,22.3,0.39666,0.00016,23.66734]
[1778729572308,38.32,79345.76,22.3,0.39661,0.00016,23.6665]
[1778729573715,38.32,79345.76,22.3,0.39661,0.00016,23.6665]
[1778729575254,38.32,79352.06,22.3,0.39764,0.00016,23.68487]
[1778729581162,38.31,79349.7,22.3,0.39724,0.00016,23.67781]
[1778729583017,38.31,79348.86,22.3,0.3971,0.00016,23.67532]
[1778729588212,38.31,79348.9,22.3,0.3971,0.00016,23.67528]
[1778729593334,38.31,79347.06,22.3,0.39679,0.00016,23.66978]
[1778729599658,38.3,79347.82,22.3,0.39691,0.00016,23.67186]
[1778729599733,38.3,79348.11,22.3,0.39695,0.00016,23.67269]
[1778729603605,38.3,79344.48,22.3,0.39634,0.00016,23.66181]
[1778729603772,38.3,79344.97,22.3,0.39642,0.00016,23.66315]
[1778729603870,38.3,79344.97,22.3,0.39642,0.00016,23.66315]
[1778729604326,38.29,79335.58,22.3,0.39487,0.00016,23.63526]
[1778729609361,38.3,79330.63,22.3,0.39407,0.00016,23.62065]
[1778729610697,38.3,79330.63,22.3,0.39407,0.00016,23.62065]
[1778729618974,38.3,79331.04,22.3,0.39414,0.00016,23.61815]
[1778729623642,38.31,79330.34,22.3,0.39404,0.00016,23.61618]
[1778729625388,38.31,79328.13,22.3,0.39368,0.00016,23.60961]
[1778729628376,38.31,79327.41,22.3,0.39357,0.00016,23.60753]
[1778729628387,38.31,79327.41,22.3,0.39357,0.00016,23.60753]
[1778729628397,38.31,79327.41,22.3,0.39357,0.00016,23.60753]
[1778729628712,38.31,79327.41,22.3,0.39357,0.00016,23.60753]
[1778729632523,38.31,79337.44,22.3,0.39522,0.00016,23.63768]
[1778729635864,38.32,79336.16,22.3,0.39502,0.00016,23.63402]
[1778729636550,38.32,79338.63,22.3,0.39542,0.00016,23.64139]
[1778729641585,38.32,79340.27,22.3,0.39569,0.00016,23.6462]
[1778729642066,38.32,79340.27,22.3,0.39569,0.00016,23.6462]
[1778729642592,38.32,79339.84,22.3,0.39562,0.00016,23.64492]
[1778729644192,38.31,79339.18,22.3,0.39551,0.00016,23.64288]
[1778729644770,38.31,79339.18,22.3,0.39551,0.00016,23.64288]
[1778729645613,38.31,79339.45,22.3,0.39555,0.00016,23.64364]
[1778729647375,38.31,79340.07,22.3,0.39565,0.00016,23.64547]
[1778729652662,38.31,79346.73,22.3,0.39673,0.00016,23.665]
[1778729653080,38.31,79346.73,22.3,0.39673,0.00016,23.665]
[1778729653780,38.31,79346.73,22.3,0.39673,0.00016,23.665]
[1778729653669,38.31,79343.42,22.3,0.39619,0.00016,23.65525]
[1778729653835,38.31,79343.42,22.3,0.39619,0.00016,23.65525]
[1778729654141,38.31,79343.42,22.3,0.39619,0.00016,23.65525]
[1778729654777,38.31,79343.42,22.3,0.39619,0.00016,23.65525]
[1778729654676,38.31,79336.42,22.3,0.39504,0.00016,23.63443]
[1778729654839,38.31,79336.42,22.3,0.39504,0.00016,23.63443]
[1778729655683,38.31,79330.0,22.3,0.39399,0.00016,23.61532]
[1778729658142,38.31,79328.28,22.3,0.39371,0.00016,23.61024]
[1778729658153,38.31,79328.28,22.3,0.39371,0.00016,23.61024]
[1778729658967,38.31,79329.52,22.3,0.39392,0.00016,23.61399]
[1778729659274,38.31,79329.52,22.3,0.39392,0.00016,23.61399]
[1778729664746,38.32,79329.18,22.3,0.39387,0.00016,23.61317]
[1778729669781,38.32,79330.09,22.3,0.39403,0.00016,23.61605]
[1778729673377,38.32,79330.4,22.3,0.39407,0.00016,23.61302]
[1778729673796,38.32,79330.4,22.3,0.39407,0.00016,23.61302]
[1778729681867,38.33,79329.86,22.3,0.394,0.00016,23.61174]
[1778729683932,38.33,79330.18,22.3,0.39406,0.00016,23.61273]
[1778729689051,38.33,79329.63,22.3,0.39398,0.00016,23.61125]
[1778729689585,38.33,79329.63,22.3,0.39398,0.00016,23.61125]
[1778729695965,38.34,79331.05,22.3,0.39423,0.00016,23.61577]
[1778729698227,38.34,79331.05,22.3,0.39423,0.00016,23.61577]
[1778729698245,38.34,79331.05,22.3,0.39423,0.00016,23.61577]
[1778729699996,38.34,79337.25,22.3,0.39525,0.00016,23.63438]
[1778729701219,38.34,79337.25,22.3,0.39525,0.00016,23.63438]
[1778729702233,38.34,79336.35,22.3,0.3951,0.00016,23.63162]
[1778729702335,38.34,79335.99,22.3,0.39503,0.00016,23.63046]
[1778729704024,38.34,79343.64,22.3,0.39628,0.00016,23.65306]
[1778729709059,38.33,79344.02,22.3,0.39634,0.00016,23.65409]
[1778729714100,38.33,79347.88,22.3,0.39697,0.00016,23.66534]
[1778729717033,38.33,79350.97,22.3,0.39747,0.00016,23.67431]
[1778729718215,38.33,79351.05,22.3,0.39748,0.00016,23.67452]
[1778729718635,38.33,79351.05,22.3,0.39748,0.00016,23.67452]
[1778729719315,38.33,79351.65,22.3,0.39758,0.00016,23.67624]
[1778729722326,38.33,79357.63,22.3,0.39855,0.00016,23.69348]
[1778729722328,38.33,79357.63,22.3,0.39855,0.00016,23.69348]
[1778729722390,38.33,79357.63,22.3,0.39855,0.00016,23.69348]
[1778729722439,38.33,79357.63,22.3,0.39855,0.00016,23.69348]
[1778729722454,38.33,79356.77,22.3,0.39841,0.00016,23.69096]
[1778729722998,38.33,79356.77,22.3,0.39841,0.00016,23.69096]
[1778729723171,38.33,79356.77,22.3,0.39841,0.00016,23.69096]
[1778729723444,38.33,79356.77,22.3,0.39841,0.00016,23.69096]
[1778729723821,38.33,79356.77,22.3,0.39841,0.00016,23.69096]
[1778729723844,38.33,79347.17,22.3,0.39683,0.00016,23.66291]
[1778729729205,38.32,79346.1,22.3,0.39665,0.00016,23.65969]
[1778729734240,38.32,79349.42,22.3,0.39717,0.00016,23.66526]
[1778729739275,38.32,79349.53,22.3,0.39718,0.00016,23.66548]
[1778729744310,38.32,79350.22,22.3,0.39729,0.00016,23.66738]
[1778729749345,38.31,79350.78,22.3,0.39737,0.00016,23.66891]
[1778729750567,38.31,79350.78,22.3,0.39737,0.00016,23.66891]
[1778729750595,38.31,79350.78,22.3,0.39737,0.00016,23.66891]
[1778729751257,38.31,79352.3,22.3,0.39762,0.00016,23.67331]
[1778729751829,38.31,79352.3,22.3,0.39762,0.00016,23.67331]
[1778729753214,38.31,79356.48,22.3,0.3983,0.00016,23.68539]
[1778729754556,38.31,79356.06,22.3,0.39823,0.00016,23.68414]
[1778729755485,38.31,79356.18,22.3,0.39825,0.00016,23.68446]
[1778729755752,38.31,79356.18,22.3,0.39825,0.00016,23.68446]
[1778729758726,38.31,79359.69,22.3,0.39882,0.00016,23.6945]
[1778729764451,38.3,79361.44,22.3,0.39909,0.00016,23.69927]
[1778729765340,38.3,79361.44,22.3,0.39909,0.00016,23.69927]
[1778729765378,38.3,79361.44,22.3,0.39909,0.00016,23.69927]
[1778729765947,38.3,79361.79,22.3,0.39914,0.00016,23.70024]
[1778729766389,38.3,79361.79,22.3,0.39914,0.00016,23.70024]
[1778729766607,38.3,79361.79,22.3,0.39914,0.00016,23.70024]
[1778729769542,38.3,79368.14,22.3,0.40018,0.00016,23.71828]
[1778729769691,38.3,79368.14,22.3,0.40018,0.00016,23.71828]
[1778729775529,38.29,79369.21,22.3,0.40033,0.00016,23.72097]
[1778729776448,38.29,79369.21,22.3,0.40033,0.00016,23.72097]
[1778729776865,38.29,79369.21,22.3,0.40033,0.00016,23.72097]
[1778729778382,38.29,79369.43,22.3,0.40036,0.00016,23.72149]
[1778729778591,38.29,79369.43,22.3,0.40036,0.00016,23.72149]
[1778729778666,38.29,79369.43,22.3,0.40036,0.00016,23.72149]
[1778729779978,38.29,79363.14,22.3,0.39932,0.00016,23.7034]
[1778729785604,38.28,79358.74,22.3,0.39858,0.00016,23.69048]
[1778729790776,38.28,79358.63,22.3,0.39856,0.00016,23.69003]
[1778729790781,38.28,79358.63,22.3,0.39856,0.00016,23.69003]
[1778729790829,38.28,79358.63,22.3,0.39856,0.00016,23.69003]
[1778729790831,38.28,79356.64,22.3,0.39822,0.00016,23.68419]
[1778729790966,38.28,79356.64,22.3,0.39822,0.00016,23.68419]
[1778729791408,38.28,79356.64,22.3,0.39822,0.00016,23.68419]
[1778729791515,38.28,79356.64,22.3,0.39822,0.00016,23.68419]
[1778729791809,38.28,79356.64,22.3,0.39822,0.00016,23.68419]
[1778729791910,38.28,79339.63,22.3,0.39541,0.00016,23.63021]
[1778729792653,38.28,79329.8,22.3,0.3938,0.00016,23.60092]
[1778729794459,38.28,79330.89,22.3,0.39399,0.00016,23.60424]
[1778729794941,38.28,79330.89,22.3,0.39399,0.00016,23.60424]
[1778729794995,38.28,79329.96,22.3,0.39384,0.00016,23.60151]
[1778729795674,38.28,79337.38,22.3,0.39506,0.00016,23.62374]
[1778729796546,38.28,79337.38,22.3,0.39506,0.00016,23.62374]
[1778729796861,38.28,79337.38,22.3,0.39506,0.00016,23.62374]
[1778729798140,38.28,79342.25,22.3,0.39584,0.00016,23.63799]
[1778729798720,38.28,79342.25,22.3,0.39584,0.00016,23.63799]
[1778729798745,38.27,79347.06,22.3,0.39663,0.00016,23.65207]
[1778729799672,38.27,79347.06,22.3,0.39663,0.00016,23.65207]
[1778729801599,38.27,79350.01,22.3,0.39711,0.00016,23.66067]
[1778729801647,38.27,79350.01,22.3,0.39711,0.00016,23.66067]
[1778729801779,38.27,79350.01,22.3,0.39711,0.00016,23.66067]
[1778729801820,38.27,79348.07,22.3,0.39679,0.00016,23.65496]
[1778729803730,38.27,79341.78,22.3,0.39575,0.00016,23.63638]
[1778729807059,38.27,79340.88,22.3,0.39559,0.00016,23.63343]
[1778729812083,38.26,79340.85,22.3,0.39556,0.00016,23.63307]
[1778729814346,38.25,79341.25,22.3,0.39561,0.00016,23.63389]
[1778729814398,38.25,79341.25,22.3,0.39561,0.00016,23.63389]
[1778729816260,38.25,79341.23,22.3,0.3956,0.00016,23.63374]
[1778729816283,38.25,79341.23,22.3,0.3956,0.00016,23.63374]
[1778729821860,38.24,79343.72,22.3,0.39597,0.00016,23.64046]
[1778729826896,38.23,79343.92,22.3,0.39597,0.00016,23.64058]
[1778729831930,38.22,79342.6,22.3,0.39573,0.00016,23.63621]
[1778729834653,38.22,79341.82,22.3,0.39559,0.00016,23.63381]
[1778729834712,38.22,79341.82,22.3,0.39559,0.00016,23.63381]
[1778729834885,38.22,79341.82,22.3,0.39559,0.00016,23.63381]
[1778729834979,38.22,79341.82,22.3,0.39559,0.00016,23.63381]
[1778729835563,38.21,79338.68,22.3,0.39507,0.00016,23.62429]
[1778729841769,38.2,79340.94,22.3,0.3954,0.00016,23.63048]
[1778729841769,38.2,79340.94,22.3,0.3954,0.00016,23.63048]
[1778729843007,38.2,79333.75,22.3,0.39423,0.00016,23.60908]
[1778729844520,38.2,79333.75,22.3,0.39423,0.00016,23.60908]
[1778729844527,38.2,79333.75,22.3,0.39423,0.00016,23.60908]
[1778729844603,38.2,79327.63,22.3,0.39323,0.00016,23.5907]
[1778729846552,38.2,79325.13,22.3,0.39282,0.00016,23.58318]
[1778729846918,38.2,79325.13,22.3,0.39282,0.00016,23.58318]
[1778729847061,38.21,79323.6,22.3,0.39257,0.00016,23.57857]
[1778729849601,38.21,79317.48,22.3,0.39157,0.00016,23.55995]
[1778729849863,38.21,79317.48,22.3,0.39157,0.00016,23.55995]
[1778729852678,38.21,79314.14,22.3,0.391,0.00016,23.54562]
[1778729852984,38.21,79314.14,22.3,0.391,0.00016,23.54562]
[1778729852993,38.21,79314.14,22.3,0.391,0.00016,23.54562]
[1778729853723,38.21,79314.38,22.3,0.39104,0.00016,23.54636]
[1778729854464,38.21,79296.72,22.3,0.38815,0.00016,23.49143]
[1778729855622,38.21,79296.72,22.3,0.38815,0.00016,23.49143]
[1778729855676,38.21,79296.72,22.3,0.38815,0.00016,23.49143]
[1778729856150,38.21,79292.65,22.3,0.38749,0.00016,23.47858]
[1778729856748,38.21,79292.65,22.3,0.38749,0.00016,23.47858]
[1778729856753,38.21,79292.65,22.3,0.38749,0.00016,23.47858]
[1778729858506,38.21,79291.46,22.3,0.38729,0.00016,23.4748]
[1778729859090,38.21,79289.68,22.3,0.387,0.00016,23.46916]
[1778729860998,38.21,79288.85,22.3,0.38686,0.00016,23.46652]
[1778729862033,38.21,79286.03,22.3,0.3864,0.00016,23.45756]
[1778729862047,38.21,79286.03,22.3,0.3864,0.00016,23.45756]
[1778729862087,38.21,79286.03,22.3,0.3864,0.00016,23.45756]
[1778729862895,38.21,79286.03,22.3,0.3864,0.00016,23.45756]
[1778729862997,38.21,79286.03,22.3,0.3864,0.00016,23.45756]
[1778729863089,38.21,79286.02,22.3,0.3864,0.00016,23.45754]
[1778729864221,38.21,79286.5,22.3,0.38648,0.00016,23.45907]
[1778729864675,38.21,79286.5,22.3,0.38648,0.00016,23.45907]
[1778729864727,38.21,79286.5,22.3,0.38648,0.00016,23.45907]
[1778729864733,38.21,79286.5,22.3,0.38648,0.00016,23.45907]
[1778729864781,38.21,79286.5,22.3,0.38648,0.00016,23.45907]
[1778729864844,38.21,79284.88,22.3,0.38622,0.00016,23.45392]
[1778729865308,38.21,79284.88,22.3,0.38622,0.00016,23.45392]
[1778729865354,38.21,79284.88,22.3,0.38622,0.00016,23.45392]
[1778729865562,38.21,79284.88,22.3,0.38622,0.00016,23.45392]
[1778729865630,38.21,79284.88,22.3,0.38622,0.00016,23.45392]
[1778729865981,38.21,79277.13,22.3,0.38495,0.00016,23.42906]
[1778729867187,38.2,79269.62,22.3,0.38372,0.00016,23.40462]
[1778729868727,38.2,79269.62,22.3,0.38372,0.00016,23.40462]
[1778729871954,38.2,79267.37,22.3,0.38334,0.00016,23.39712]
[1778729872568,38.2,79265.16,22.3,0.38298,0.00016,23.38985]
[1778729878264,38.2,79260.37,22.3,0.38218,0.00016,23.37385]
[1778729880606,38.2,79260.4,22.3,0.38218,0.00016,23.3739]
[1778729881946,38.19,79261.4,22.3,0.38235,0.00016,23.37715]
[1778729881950,38.19,79261.4,22.3,0.38235,0.00016,23.37715]
[1778729882247,38.19,79262.54,22.3,0.38253,0.00016,23.38084]
[1778729882291,38.19,79262.54,22.3,0.38253,0.00016,23.38084]
[1778729887327,38.19,79265.06,22.3,0.38294,0.00016,23.38905]
[1778729890482,38.19,79266.15,22.3,0.38311,0.00016,23.39261]
[1778729891041,38.19,79266.15,22.3,0.38311,0.00016,23.39261]
[1778729891052,38.19,79266.15,22.3,0.38311,0.00016,23.39261]
[1778729891064,38.19,79266.07,22.3,0.3831,0.00016,23.39234]
[1778729891355,38.19,79266.99,22.3,0.38325,0.00016,23.39534]
[1778729894862,38.19,79269.68,22.3,0.3837,0.00016,23.40424]
[1778729900482,38.2,79269.89,22.3,0.38376,0.00016,23.40539]
[1778729903507,38.2,79269.81,22.3,0.38375,0.00016,23.40526]
[1778729904816,38.21,79270.21,22.3,0.38382,0.00016,23.40662]
[1778729905256,38.21,79271.71,22.3,0.38407,0.00016,23.41155]
[1778729905275,38.21,79271.71,22.3,0.38407,0.00016,23.41155]
[1778729905365,38.21,79271.71,22.3,0.38407,0.00016,23.41155]
[1778729905451,38.21,79271.71,22.3,0.38407,0.00016,23.41155]
[1778729905510,38.21,79270.28,22.3,0.38384,0.00016,23.40698]
[1778729910545,38.21,79267.6,22.3,0.3834,0.00016,23.39825]
[1778729911241,38.21,79267.6,22.3,0.3834,0.00016,23.39825]
[1778729911245,38.21,79267.6,22.3,0.3834,0.00016,23.39825]
[1778729911299,38.21,79267.6,22.3,0.3834,0.00016,23.39825]
[1778729911728,38.21,79267.6,22.3,0.3834,0.00016,23.39825]
[1778729914773,38.21,79259.91,22.3,0.38212,0.00016,23.3689]
[1778729919158,38.2,79259.75,22.3,0.38208,0.00016,23.36816]
[1778729920236,38.2,79258.48,22.3,0.38188,0.00016,23.36394]
[1778729920616,38.2,79251.81,22.3,0.38079,0.00016,23.34184]
[1778729921978,38.2,79251.81,22.3,0.38079,0.00016,23.34184]
[1778729921979,38.2,79251.81,22.3,0.38079,0.00016,23.34184]
[1778729922001,38.2,79251.81,22.3,0.38079,0.00016,23.34184]
[1778729922005,38.2,79251.81,22.3,0.38079,0.00016,23.34184]
[1778729922089,38.2,79251.81,22.3,0.38079,0.00016,23.34184]
[1778729922319,38.2,79249.57,22.3,0.38042,0.00016,23.33436]
[1778729922355,38.2,79249.57,22.3,0.38042,0.00016,23.33436]
[1778729922418,38.2,79249.57,22.3,0.38042,0.00016,23.33436]
[1778729922738,38.2,79249.57,22.3,0.38042,0.00016,23.33436]
[1778729923071,38.2,79249.57,22.3,0.38042,0.00016,23.33436]
[1778729922755,38.2,79239.09,22.3,0.37872,0.00016,23.29924]
[1778729923403,38.2,79239.09,22.3,0.37872,0.00016,23.29924]
[1778729923637,38.2,79229.39,22.3,0.37714,0.00016,23.26645]
[1778729926190,38.2,79225.52,22.3,0.37652,0.00016,23.25338]
[1778729926631,38.21,79224.08,22.3,0.3763,0.00016,23.24858]
[1778729926768,38.21,79224.08,22.3,0.3763,0.00016,23.24858]
[1778729926795,38.21,79230.66,22.3,0.37737,0.00016,23.27117]
[1778729927573,38.21,79230.66,22.3,0.37737,0.00016,23.27117]
[1778729928011,38.21,79230.66,22.3,0.37737,0.00016,23.27117]
[1778729928464,38.21,79232.7,22.3,0.3777,0.00016,23.27811]
[1778729929990,38.21,79237.08,22.3,0.37841,0.00016,23.29284]
[1778729931098,38.21,79237.16,22.3,0.37842,0.00016,23.29312]
[1778729931320,38.21,79236.62,22.3,0.37833,0.00016,23.2913]
[1778729931693,38.21,79234.15,22.3,0.37793,0.00016,23.28295]
[1778729932328,38.21,79234.15,22.3,0.37793,0.00016,23.28295]
[1778729932668,38.21,79234.15,22.3,0.37793,0.00016,23.28295]
[1778729934856,38.2,79229.36,22.3,0.37715,0.00016,23.26649]
[1778729937500,38.2,79229.56,22.3,0.37716,0.00016,23.2669]
[1778729939267,38.2,79220.61,22.3,0.3757,0.00016,23.23609]
[1778729939388,38.2,79220.61,22.3,0.3757,0.00016,23.23609]
[1778729939749,38.2,79213.07,22.3,0.37449,0.00016,23.21017]
[1778729940816,38.2,79213.07,22.3,0.37449,0.00016,23.21017]
[1778729940901,38.2,79213.07,22.3,0.37449,0.00016,23.21017]
[1778729941384,38.2,79207.73,22.3,0.37363,0.00016,23.19169]
[1778729943345,38.2,79203.5,22.3,0.37295,0.00016,23.17703]
[1778729943898,38.2,79203.5,22.3,0.37295,0.00016,23.17703]
[1778729943950,38.2,79203.5,22.3,0.37295,0.00016,23.17703]
[1778729944514,38.2,79201.95,22.3,0.3727,0.00016,23.17165]
[1778729944784,38.2,79193.21,22.3,0.37129,0.00016,23.14088]
[1778729946739,38.2,79189.69,22.3,0.37072,0.00016,23.12841]
[1778729946743,38.2,79189.69,22.3,0.37072,0.00016,23.12841]
[1778729946799,38.2,79197.17,22.3,0.37193,0.00016,23.15489]
[1778729947806,38.2,79203.46,22.3,0.37295,0.00016,23.17703]
[1778729952841,38.21,79209.39,22.3,0.37393,0.00016,23.19806]
[1778729953848,38.21,79201.81,22.3,0.3727,0.00016,23.17164]
[1778729955301,38.21,79197.83,22.3,0.37206,0.00016,23.15769]
[1778729955339,38.21,79197.83,22.3,0.37206,0.00016,23.15769]
[1778729955353,38.21,79197.83,22.3,0.37206,0.00016,23.15769]
[1778729955862,38.21,79188.04,22.3,0.37048,0.00016,23.12304]
[1778729956563,38.21,79188.04,22.3,0.37048,0.00016,23.12304]
[1778729958426,38.21,79185.94,22.3,0.37014,0.00016,23.11556]
[1778729958453,38.21,79185.94,22.3,0.37014,0.00016,23.11556]
[1778729959690,38.21,79180.43,22.3,0.36925,0.00016,23.09585]
[1778729960333,38.21,79177.2,22.3,0.36873,0.00016,23.08426]
[1778729963920,38.21,79173.65,22.3,0.36816,0.00016,23.07155]
[1778729964064,38.21,79173.65,22.3,0.36816,0.00016,23.07155]
[1778729964653,38.21,79173.33,22.3,0.36811,0.00016,23.07043]
[1778729965291,38.21,79171.67,22.3,0.36785,0.00016,23.06446]
[1778729965629,38.21,79171.67,22.3,0.36785,0.00016,23.06446]
[1778729966490,38.21,79171.27,22.3,0.36779,0.00016,23.06304]
[1778729966517,38.21,79171.27,22.3,0.36779,0.00016,23.06304]
[1778729966879,38.21,79171.27,22.3,0.36779,0.00016,23.06304]
[1778729966901,38.21,79171.27,22.3,0.36779,0.00016,23.06304]
[1778729967698,38.21,79168.99,22.3,0.36742,0.00016,23.05482]
[1778729968188,38.22,79169.1,22.3,0.36744,0.00016,23.05526]
[1778729969233,38.22,79166.86,22.3,0.36708,0.00016,23.04717]
[1778729969242,38.22,79166.86,22.3,0.36708,0.00016,23.04717]
[1778729969306,38.22,79166.86,22.3,0.36708,0.00016,23.04717]
[1778729969365,38.22,79166.86,22.3,0.36708,0.00016,23.04717]
[1778729969589,38.22,79166.86,22.3,0.36708,0.00016,23.04717]
[1778729969618,38.22,79166.86,22.3,0.36708,0.00016,23.04717]
[1778729969646,38.22,79166.86,22.3,0.36708,0.00016,23.04717]
[1778729969652,38.22,79166.86,22.3,0.36708,0.00016,23.04717]
[1778729969960,38.22,79157.83,22.3,0.36563,0.00016,23.01422]
[1778729970578,38.22,79157.83,22.3,0.36563,0.00016,23.01422]
[1778729970623,38.22,79157.83,22.3,0.36563,0.00016,23.01422]
[1778729970783,38.22,79157.83,22.3,0.36563,0.00016,23.01422]
[1778729971290,38.22,79154.68,22.3,0.36513,0.00016,23.00267]
[1778729971320,38.22,79154.68,22.3,0.36513,0.00016,23.00267]
[1778729971593,38.22,79154.68,22.3,0.36513,0.00016,23.00267]
[1778729973300,38.22,79154.35,22.3,0.36505,0.00016,22.99721]
[1778729975408,38.22,79154.45,22.3,0.36506,0.00016,22.9976]
[1778729975413,38.22,79154.45,22.3,0.36506,0.00016,22.9976]
[1778729976258,38.22,79151.88,22.3,0.36465,0.00016,22.98818]
[1778729976955,38.22,79151.88,22.3,0.36465,0.00016,22.98818]
[1778729978067,38.22,79147.65,22.3,0.36397,0.00016,22.97251]
[1778729980923,38.21,79141.07,22.3,0.36291,0.00016,22.94791]
[1778729983110,38.21,79150.24,22.3,0.36438,0.00016,22.98194]
[1778729983115,38.21,79150.24,22.3,0.36438,0.00016,22.98194]
[1778729983436,38.21,79151.2,22.3,0.36453,0.00016,22.98546]
[1778729984427,38.21,79154.42,22.3,0.36505,0.00016,22.9973]
[1778729987273,38.22,79163.59,22.3,0.36653,0.00016,23.0311]
[1778729988292,38.22,79164.77,22.3,0.36672,0.00016,23.03544]
[1778729990901,38.22,79166.83,22.3,0.36706,0.00016,23.04302]
[1778729992135,38.22,79169.16,22.3,0.36744,0.00016,23.05151]
[1778729992229,38.22,79169.07,22.3,0.36742,0.00016,23.05123]
[1778729995727,38.22,79166.47,22.3,0.36701,0.00016,23.04182]
[1778729996591,38.22,79163.36,22.3,0.36651,0.00016,23.0305]
[1778729997697,38.22,79162.53,22.3,0.36638,0.00016,23.02753]
[1778729997802,38.22,79162.53,22.3,0.36638,0.00016,23.02753]
[1778729997828,38.22,79162.53,22.3,0.36638,0.00016,23.02753]
[1778729997849,38.22,79162.53,22.3,0.36638,0.00016,23.02753]
[1778729998644,38.22,79158.5,22.3,0.36572,0.00016,23.0127]
[1778730000616,38.22,79151.62,22.3,0.36461,0.00016,22.98731]
[1778730000632,38.22,79151.62,22.3,0.36461,0.00016,22.98731]
[1778730000645,38.22,79151.62,22.3,0.36461,0.00016,22.98731]
[1778730000670,38.22,79151.62,22.3,0.36461,0.00016,22.98731]
[1778730000683,38.22,79151.62,22.3,0.36461,0.00016,22.98731]
[1778730002184,38.22,79144.65,22.3,0.36349,0.00016,22.96134]
[1778730003346,38.22,79144.65,22.3,0.36349,0.00016,22.96134]
[1778730005347,38.22,79143.17,22.3,0.36325,0.00016,22.95576]
[1778730006306,38.21,79143.2,22.3,0.36325,0.00016,22.95585]
[1778730009556,38.21,79149.55,22.3,0.36427,0.00016,22.97931]
[1778730014802,38.21,79150.76,22.3,0.36445,0.00016,22.98354]
[1778730015354,38.21,79151.13,22.3,0.36451,0.00016,22.98486]
[1778730018263,38.21,79150.94,22.3,0.36447,0.00016,22.984]
[1778730018509,38.21,79150.94,22.3,0.36447,0.00016,22.984]
[1778730018800,38.21,79150.94,22.3,0.36447,0.00016,22.984]
[1778730020617,38.21,79155.5,22.3,0.3652,0.00016,23.00071]
[1778730024894,38.2,79162.53,22.3,0.36631,0.00016,23.02623]
[1778730029900,38.2,79162.54,22.3,0.3663,0.00016,23.0259]
[1778730031128,38.2,79162.19,22.3,0.36624,0.00016,23.02454]
[1778730031148,38.2,79162.19,22.3,0.36624,0.00016,23.02454]
[1778730031202,38.2,79163.78,22.3,0.36649,0.00016,23.03028]
[1778730031351,38.2,79163.78,22.3,0.36649,0.00016,23.03028]
[1778730031598,38.2,79163.78,22.3,0.36649,0.00016,23.03028]
[1778730031671,38.19,79168.09,22.3,0.36716,0.00016,23.04179]
[1778730032713,38.19,79168.09,22.3,0.36716,0.00016,23.04179]
[1778730032828,38.19,79168.09,22.3,0.36716,0.00016,23.04179]
[1778730033216,38.2,79168.39,22.3,0.36721,0.00016,23.04292]
[1778730033245,38.2,79168.39,22.3,0.36721,0.00016,23.04292]
[1778730033253,38.2,79168.39,22.3,0.36721,0.00016,23.04292]
[1778730033310,38.2,79168.39,22.3,0.36721,0.00016,23.04292]
[1778730033404,38.2,79168.39,22.3,0.36721,0.00016,23.04292]
[1778730033458,38.2,79162.43,22.3,0.36625,0.00016,23.02122]
[1778730035420,38.19,79155.22,22.3,0.36508,0.00016,22.99461]
[1778730036949,38.19,79155.22,22.3,0.36508,0.00016,22.99461]
[1778730037004,38.19,79156.2,22.3,0.36524,0.00016,22.99817]
[1778730037686,38.19,79156.2,22.3,0.36524,0.00016,22.99817]
[1778730038707,38.19,79160.33,22.3,0.36591,0.00016,23.01347]
[1778730040222,38.2,79162.07,22.3,0.3662,0.00016,23.01996]
[1778730041031,38.2,79162.07,22.3,0.3662,0.00016,23.01996]
[1778730043276,38.2,79162.95,22.3,0.36635,0.00016,23.02354]
[1778730045179,38.2,79162.11,22.3,0.36623,0.00016,23.02062]
[1778730046016,38.21,79162.7,22.3,0.36633,0.00016,23.02293]
[1778730047520,38.21,79167.87,22.3,0.36718,0.00016,23.04209]
[1778730053546,38.21,79170.62,22.3,0.36763,0.00016,23.05234]
[1778730058581,38.22,79170.25,22.3,0.36758,0.00016,23.05117]
[1778730061214,38.22,79170.05,22.3,0.36755,0.00016,23.05047]
[1778730064799,38.22,79172.46,22.3,0.36794,0.00016,23.05932]
[1778730065481,38.22,79173.17,22.3,0.36806,0.00016,23.06191]
[1778730066344,38.22,79175.96,22.3,0.36851,0.00016,23.072]
[1778730067713,38.22,79180.99,22.3,0.36932,0.00016,23.0901]
[1778730070863,38.22,79181.1,22.3,0.36934,0.00016,23.09051]
[1778730072679,38.22,79187.61,22.3,0.37039,0.00016,23.11376]
[1778730077714,38.22,79188.47,22.3,0.37053,0.00016,23.11688]
[1778730082750,38.22,79183.67,22.3,0.36976,0.00016,23.09978]
[1778730083555,38.22,79183.67,22.3,0.36976,0.00016,23.09978]
[1778730084691,38.22,79179.75,22.3,0.36913,0.00016,23.08573]
[1778730089800,38.22,79174.88,22.3,0.36835,0.00016,23.06829]
[1778730094835,38.22,79175.09,22.3,0.36836,0.00016,23.06501]
[1778730098457,38.22,79174.38,22.3,0.36825,0.00016,23.06249]
[1778730098505,38.22,79174.38,22.3,0.36825,0.00016,23.06249]
[1778730098513,38.22,79174.38,22.3,0.36825,0.00016,23.06249]
[1778730100001,38.22,79171.07,22.3,0.36772,0.00016,23.05054]
[1778730102855,38.22,79169.02,22.3,0.36739,0.00016,23.04318]
[1778730109940,38.23,79168.41,22.3,0.3673,0.00016,23.04123]
[1778730112180,38.23,79168.11,22.3,0.36726,0.00016,23.04018]
[1778730112369,38.23,79169.08,22.3,0.36742,0.00016,23.04373]
[1778730112902,38.23,79169.08,22.3,0.36742,0.00016,23.04373]
[1778730112961,38.23,79176.48,22.3,0.36861,0.00016,23.07052]
[1778730117996,38.23,79177.43,22.3,0.36877,0.00016,23.07399]
[1778730123033,38.23,79177.98,22.3,0.36886,0.00016,23.07603]
[1778730123491,38.23,79177.98,22.3,0.36886,0.00016,23.07603]
[1778730123895,38.23,79177.98,22.3,0.36886,0.00016,23.07603]
[1778730123984,38.23,79177.98,22.3,0.36886,0.00016,23.07603]
[1778730126624,38.23,79170.7,22.3,0.36769,0.00016,23.04981]
[1778730128331,38.23,79171.76,22.3,0.36786,0.00016,23.05371]
[1778730130104,38.23,79170.44,22.3,0.36765,0.00016,23.04895]
[1778730130285,38.23,79170.44,22.3,0.36765,0.00016,23.04895]
[1778730131659,38.23,79170.68,22.3,0.36769,0.00016,23.04988]
[1778730133323,38.23,79171.63,22.3,0.36785,0.00016,23.05338]
[1778730133778,38.23,79171.63,22.3,0.36785,0.00016,23.05338]
[1778730135265,38.23,79171.7,22.3,0.36786,0.00016,23.05366]
[1778730140590,38.24,79170.17,22.3,0.36762,0.00016,23.0483]
[1778730140672,38.24,79170.17,22.3,0.36762,0.00016,23.0483]
[1778730141159,38.24,79162.42,22.3,0.36637,0.00016,23.02014]
[1778730141813,38.24,79162.42,22.3,0.36637,0.00016,23.02014]
[1778730142320,38.24,79156.5,22.3,0.36542,0.00016,22.99849]
[1778730144467,38.24,79156.42,22.3,0.36542,0.00016,22.99848]
[1778730145187,38.24,79153.23,22.3,0.36492,0.00016,22.98688]
[1778730145868,38.24,79153.23,22.3,0.36492,0.00016,22.98688]
[1778730151216,38.24,79151.76,22.3,0.36468,0.00016,22.98149]
[1778730151956,38.24,79149.39,22.3,0.36428,0.00016,22.96862]
[1778730152290,38.24,79149.39,22.3,0.36428,0.00016,22.96862]
[1778730152236,38.24,79145.68,22.3,0.36369,0.00016,22.95488]
[1778730152662,38.24,79145.68,22.3,0.36369,0.00016,22.95488]
[1778730153235,38.24,79145.68,22.3,0.36369,0.00016,22.95488]
[1778730153267,38.24,79145.68,22.3,0.36369,0.00016,22.95488]
[1778730153244,38.24,79143.51,22.3,0.36334,0.00016,22.94692]
[1778730155258,38.24,79136.73,22.3,0.36225,0.00016,22.92154]
[1778730156026,38.24,79136.73,22.3,0.36225,0.00016,22.92154]
[1778730161301,38.24,79136.45,22.3,0.3622,0.00016,22.92041]
[1778730164567,38.24,79136.41,22.3,0.36219,0.00016,22.92023]
[1778730166801,38.24,79136.56,22.3,0.36222,0.00016,22.92077]
[1778730166827,38.24,79136.56,22.3,0.36222,0.00016,22.92077]
[1778730166841,38.24,79136.56,22.3,0.36222,0.00016,22.92077]
[1778730172871,38.24,79143.11,22.3,0.36326,0.00016,22.94512]
[1778730178254,38.24,79144.85,22.3,0.36354,0.00016,22.95145]
[1778730178729,38.24,79144.67,22.3,0.3635,0.00016,22.95072]
[1778730183559,38.24,79144.6,22.3,0.36349,0.00016,22.95035]
[1778730183595,38.24,79144.6,22.3,0.36349,0.00016,22.95035]
[1778730184233,38.24,79144.6,22.3,0.36349,0.00016,22.95035]
[1778730184569,38.24,79144.09,22.3,0.36341,0.00016,22.94853]
[1778730184669,38.24,79144.31,22.3,0.36345,0.00016,22.94935]
[1778730186638,38.24,79144.92,22.3,0.36355,0.00016,22.95173]
[1778730186800,38.24,79144.92,22.3,0.36355,0.00016,22.95173]
[1778730186901,38.24,79145.8,22.3,0.36369,0.00016,22.9551]
[1778730188218,38.24,79145.8,22.3,0.36369,0.00016,22.9551]
[1778730188566,38.24,79144.58,22.3,0.3635,0.00016,22.95054]
[1778730189352,38.24,79144.58,22.3,0.3635,0.00016,22.95054]
[1778730194536,38.25,79144.72,22.3,0.36354,0.00016,22.95153]
[1778730197297,38.25,79144.73,22.3,0.36355,0.00016,22.95166]
[1778730198333,38.25,79144.25,22.3,0.36347,0.00016,22.94996]
[1778730199790,38.25,79151.56,22.3,0.36466,0.00016,22.9772]
[1778730201593,38.25,79152.68,22.3,0.36484,0.00016,22.98135]
[1778730202560,38.25,79153.48,22.3,0.36496,0.00016,22.98424]
[1778730203265,38.25,79153.48,22.3,0.36496,0.00016,22.98424]
[1778730203329,38.25,79153.48,22.3,0.36496,0.00016,22.98424]
[1778730203424,38.25,79150.68,22.3,0.36452,0.00016,22.97398]
[1778730203604,38.25,79141.67,22.3,0.36307,0.00016,22.94056]
[1778730209177,38.25,79137.08,22.3,0.36233,0.00016,22.92337]
[1778730211040,38.25,79135.4,22.3,0.36206,0.00016,22.9171]
[1778730211045,38.25,79135.4,22.3,0.36206,0.00016,22.9171]
[1778730213928,38.25,79134.24,22.3,0.36186,0.00016,22.90873]
[1778730213932,38.25,79134.24,22.3,0.36186,0.00016,22.90873]
[1778730214018,38.25,79134.24,22.3,0.36186,0.00016,22.90873]
[1778730214890,38.25,79141.25,22.3,0.36299,0.00016,22.93511]
[1778730215689,38.25,79147.67,22.3,0.36403,0.00016,22.95906]
[1778730219263,38.26,79151.03,22.3,0.36457,0.00016,22.97163]
[1778730219294,38.26,79151.03,22.3,0.36457,0.00016,22.97163]
[1778730223566,38.26,79149.9,22.3,0.36439,0.00016,22.96745]
[1778730223584,38.26,79149.9,22.3,0.36439,0.00016,22.96745]
[1778730223590,38.26,79149.9,22.3,0.36439,0.00016,22.96745]
[1778730223613,38.26,79149.9,22.3,0.36439,0.00016,22.96745]
[1778730223615,38.26,79149.9,22.3,0.36439,0.00016,22.96745]
[1778730223669,38.26,79149.9,22.3,0.36439,0.00016,22.96745]
[1778730223775,38.26,79149.9,22.3,0.36439,0.00016,22.96745]
[1778730224092,38.26,79149.9,22.3,0.36439,0.00016,22.96745]
[1778730224121,38.26,79149.9,22.3,0.36439,0.00016,22.96745]
[1778730224149,38.26,79149.9,22.3,0.36439,0.00016,22.96745]
[1778730224197,38.26,79157.11,22.3,0.36555,0.00016,22.99395]
[1778730224438,38.26,79157.11,22.3,0.36555,0.00016,22.99395]
[1778730224472,38.26,79157.11,22.3,0.36555,0.00016,22.99395]
[1778730224503,38.26,79157.11,22.3,0.36555,0.00016,22.99395]
[1778730224547,38.26,79157.11,22.3,0.36555,0.00016,22.99395]
[1778730224700,38.26,79157.11,22.3,0.36555,0.00016,22.99395]
[1778730224907,38.26,79157.11,22.3,0.36555,0.00016,22.99395]
[1778730225271,38.26,79157.11,22.3,0.36555,0.00016,22.99395]
[1778730225364,38.26,79176.3,22.3,0.36864,0.00016,23.06374]
[1778730225657,38.26,79176.3,22.3,0.36864,0.00016,23.06374]
[1778730225759,38.26,79184.62,22.3,0.36998,0.00016,23.09357]
[1778730231260,38.26,79180.93,22.3,0.36939,0.00016,23.08041]
[1778730231614,38.26,79181.85,22.3,0.36954,0.00016,23.08371]
[1778730236836,38.26,79180.36,22.3,0.3693,0.00016,23.07842]
[1778730240897,38.26,79179.26,22.3,0.36912,0.00016,23.0745]
[1778730242878,38.26,79171.9,22.3,0.36795,0.00016,23.04822]
[1778730244048,38.26,79171.9,22.3,0.36795,0.00016,23.04822]
[1778730246906,38.26,79178.87,22.3,0.36908,0.00016,23.07357]
[1778730251942,38.27,79182.39,22.3,0.36965,0.00016,23.0862]
[1778730252541,38.27,79182.39,22.3,0.36965,0.00016,23.0862]
[1778730252708,38.27,79182.39,22.3,0.36965,0.00016,23.0862]
[1778730256901,38.27,79179.33,22.3,0.36916,0.00016,23.07527]
[1778730262011,38.27,79180.02,22.3,0.36927,0.00016,23.07781]
[1778730263341,38.27,79180.02,22.3,0.36927,0.00016,23.07781]
[1778730263839,38.27,79180.02,22.3,0.36928,0.00016,23.07782]
[1778730267724,38.27,79169.47,22.3,0.36758,0.00016,23.0399]
[1778730270361,38.27,79169.65,22.3,0.36761,0.00016,23.04062]
[1778730272414,38.27,79169.19,22.3,0.36752,0.00016,23.03489]
[1778730276901,38.27,79173.59,22.3,0.36824,0.00016,23.05095]
[1778730284194,38.27,79178.18,22.3,0.36898,0.00016,23.06758]
[1778730289231,38.27,79180.45,22.3,0.36935,0.00016,23.07576]
[1778730294266,38.27,79182.12,22.3,0.36962,0.00016,23.08171]
[1778730297710,38.27,79176.14,22.3,0.36865,0.00016,23.06029]
[1778730303073,38.28,79173.91,22.3,0.36832,0.00016,23.0527]
[1778730304199,38.28,79173.58,22.3,0.36826,0.00016,23.05152]
[1778730309371,38.28,79172.73,22.3,0.36813,0.00016,23.04857]
[1778730310023,38.28,79172.73,22.3,0.36813,0.00016,23.04857]
[1778730311442,38.28,79172.15,22.3,0.36804,0.00016,23.0465]
[1778730315592,38.29,79168.94,22.3,0.36756,0.00016,23.03563]
[1778730315740,38.29,79168.94,22.3,0.36756,0.00016,23.03563]
[1778730316420,38.29,79160.19,22.3,0.36616,0.00016,23.00399]
[1778730321605,38.3,79155.28,22.3,0.36539,0.00016,22.98653]
[1778730322236,38.3,79155.28,22.3,0.36539,0.00016,22.98653]
[1778730322640,38.3,79155.27,22.3,0.3654,0.00016,22.98671]
[1778730328508,38.31,79155.82,22.3,0.36553,0.00016,22.98949]
[1778730329298,38.31,79155.82,22.3,0.36553,0.00016,22.98949]
[1778730330179,38.31,79155.82,22.3,0.36553,0.00016,22.98949]
[1778730330210,38.31,79155.82,22.3,0.36553,0.00016,22.98949]
[1778730330239,38.31,79155.82,22.3,0.36553,0.00016,22.98949]
[1778730330981,38.31,79156.1,22.3,0.36558,0.00016,22.99062]
[1778730331003,38.32,79164.98,22.3,0.36699,0.00016,23.01893]
[1778730331862,38.32,79164.98,22.3,0.36699,0.00016,23.01893]
[1778730337284,38.32,79167.61,22.3,0.36743,0.00016,23.02898]
[1778730338816,38.33,79163.4,22.3,0.36677,0.00016,23.01401]
[1778730338958,38.33,79163.4,22.3,0.36677,0.00016,23.01401]
[1778730340679,38.33,79164.85,22.3,0.36702,0.00016,23.01954]
[1778730341747,38.33,79169.78,22.3,0.36782,0.00016,23.03752]
[1778730346725,38.34,79169.92,22.3,0.36787,0.00016,23.03879]
[1778730353363,38.35,79169.93,22.3,0.36789,0.00016,23.03912]
[1778730355947,38.35,79171.87,22.3,0.36821,0.00016,23.04632]
[1778730357733,38.35,79171.36,22.3,0.36814,0.00016,23.04467]
[1778730360837,38.36,79172.01,22.3,0.36827,0.00016,23.04749]
[1778730360845,38.36,79172.01,22.3,0.36827,0.00016,23.04749]
[1778730362746,38.36,79162.69,22.3,0.36679,0.00016,23.01428]
[1778730364331,38.36,79162.69,22.3,0.36679,0.00016,23.01428]
[1778730370802,38.38,79161.25,22.3,0.36661,0.00016,23.01003]
[1778730372706,38.38,79161.2,22.3,0.36661,0.00016,23.00996]
[1778730372918,38.38,79161.2,22.3,0.36661,0.00016,23.00996]
[1778730373043,38.38,79161.2,22.3,0.36661,0.00016,23.00996]
[1778730373241,38.38,79154.64,22.3,0.36556,0.00016,22.98616]
[1778730373636,38.38,79154.64,22.3,0.36556,0.00016,22.98616]
[1778730373669,38.38,79154.64,22.3,0.36556,0.00016,22.98616]
[1778730373672,38.38,79154.64,22.3,0.36556,0.00016,22.98616]
[1778730373896,38.38,79154.64,22.3,0.36556,0.00016,22.98616]
[1778730374181,38.38,79148.0,22.3,0.3645,0.00016,22.96184]
[1778730374608,38.38,79148.0,22.3,0.3645,0.00016,22.96184]
[1778730374830,38.38,79136.12,22.3,0.36259,0.00016,22.91779]
[1778730375566,38.38,79136.12,22.3,0.36259,0.00016,22.91779]
[1778730375630,38.38,79136.12,22.3,0.36259,0.00016,22.91779]
[1778730375637,38.38,79136.12,22.3,0.36259,0.00016,22.91779]
[1778730378477,38.38,79127.84,22.3,0.36127,0.00016,22.88679]
[1778730378832,38.38,79124.84,22.3,0.3608,0.00016,22.87561]
[1778730379891,38.38,79120.95,22.3,0.36017,0.00016,22.86094]
[1778730380222,38.38,79120.95,22.3,0.36017,0.00016,22.86094]
[1778730380301,38.38,79120.95,22.3,0.36017,0.00016,22.86094]
[1778730380306,38.38,79120.95,22.3,0.36017,0.00016,22.86094]
[1778730380311,38.38,79120.95,22.3,0.36017,0.00016,22.86094]
[1778730380852,38.38,79123.3,22.3,0.36055,0.00016,22.86983]
[1778730384486,38.38,79135.4,22.3,0.36248,0.00016,22.91519]
[1778730385426,38.38,79136.3,22.3,0.36263,0.00016,22.91852]
[1778730386084,38.38,79135.11,22.3,0.36243,0.00016,22.91406]
[1778730386157,38.38,79135.11,22.3,0.36243,0.00016,22.91406]
[1778730386874,38.38,79134.21,22.3,0.36229,0.00016,22.91069]
[1778730391957,38.38,79140.77,22.3,0.36331,0.00016,22.93077]
[1778730392778,38.38,79140.77,22.3,0.36331,0.00016,22.93077]
[1778730397999,38.38,79137.71,22.3,0.36281,0.00016,22.91924]
[1778730403145,38.37,79139.22,22.3,0.36305,0.00016,22.92475]
[1778730406251,38.37,79147.02,22.3,0.36429,0.00016,22.95351]
[1778730408232,38.37,79147.73,22.3,0.3644,0.00016,22.95603]
[1778730410908,38.37,79144.24,22.3,0.36383,0.00016,22.943]
[1778730414540,38.37,79144.25,22.3,0.36383,0.00016,22.9429]
[1778730420154,38.36,79143.94,22.3,0.36376,0.00016,22.94141]
[1778730425369,38.36,79143.69,22.3,0.36371,0.00016,22.94028]
[1778730425713,38.36,79142.68,22.3,0.36355,0.00016,22.93648]
[1778730427469,38.36,79144.93,22.3,0.36391,0.00016,22.94476]
[1778730428666,38.36,79151.06,22.3,0.36489,0.00016,22.96723]
[1778730429279,38.36,79151.06,22.3,0.36489,0.00016,22.96723]
[1778730429835,38.36,79150.96,22.3,0.36487,0.00016,22.96679]
[1778730429838,38.36,79150.96,22.3,0.36487,0.00016,22.96679]
[1778730430906,38.36,79146.67,22.3,0.36417,0.00016,22.95092]
[1778730431723,38.36,79146.81,22.3,0.36419,0.00016,22.95138]
[1778730432604,38.36,79146.81,22.3,0.36419,0.00016,22.95138]
[1778730434254,38.35,79153.43,22.3,0.36525,0.00016,22.97554]
[1778730435274,38.35,79153.43,22.3,0.36525,0.00016,22.97554]
[1778730435743,38.35,79155.71,22.3,0.36561,0.00016,22.98382]
[1778730436235,38.35,79155.71,22.3,0.36561,0.00016,22.98382]
[1778730441303,38.35,79155.92,22.3,0.36562,0.00016,22.9841]
[1778730446645,38.34,79156.13,22.3,0.36563,0.00016,22.98447]
[1778730446898,38.34,79156.13,22.3,0.36563,0.00016,22.98447]
[1778730447228,38.34,79156.13,22.3,0.36563,0.00016,22.98447]
[1778730447271,38.34,79156.13,22.3,0.36563,0.00016,22.98447]
[1778730449360,38.34,79144.45,22.3,0.36375,0.00016,22.94129]
[1778730451129,38.34,79140.61,22.3,0.36313,0.00016,22.92699]
[1778730451258,38.34,79140.61,22.3,0.36313,0.00016,22.92699]
[1778730457416,38.33,79137.24,22.3,0.36256,0.00016,22.91008]
[1778730460141,38.33,79136.15,22.3,0.36238,0.00016,22.90597]
[1778730460600,38.33,79136.15,22.3,0.36238,0.00016,22.90597]
[1778730461181,38.33,79133.58,22.3,0.36197,0.00016,22.89634]
[1778730461321,38.33,79133.58,22.3,0.36197,0.00016,22.89634]
[1778730461325,38.33,79133.58,22.3,0.36197,0.00016,22.89634]
[1778730462451,38.33,79126.25,22.3,0.3608,0.00016,22.86878]
[1778730464467,38.33,79119.59,22.3,0.35973,0.00016,22.84362]
[1778730468552,38.33,79118.66,22.3,0.35959,0.00016,22.84017]
[1778730468609,38.34,79118.35,22.3,0.35954,0.00016,22.83902]
[1778730471812,38.34,79117.31,22.3,0.35938,0.00016,22.83517]
[1778730471857,38.34,79117.31,22.3,0.35938,0.00016,22.83517]
[1778730472066,38.34,79117.31,22.3,0.35938,0.00016,22.83517]
[1778730472096,38.34,79117.31,22.3,0.35938,0.00016,22.83517]
[1778730472128,38.34,79117.31,22.3,0.35938,0.00016,22.83517]
[1778730472176,38.34,79117.31,22.3,0.35938,0.00016,22.83517]
[1778730472326,38.34,79117.31,22.3,0.35938,0.00016,22.83517]
[1778730472763,38.34,79113.16,22.3,0.35873,0.00016,22.81954]
[1778730472825,38.34,79113.16,22.3,0.35873,0.00016,22.81954]
[1778730473152,38.34,79113.16,22.3,0.35873,0.00016,22.81954]
[1778730475213,38.34,79109.8,22.3,0.35821,0.00016,22.80707]
[1778730475677,38.34,79107.53,22.3,0.35785,0.00016,22.79855]
[1778730477194,38.35,79108.99,22.3,0.35809,0.00016,22.80431]
[1778730477693,38.35,79104.87,22.3,0.35744,0.00016,22.78867]
[1778730479246,38.35,79099.61,22.3,0.35661,0.00016,22.76857]
[1778730479275,38.35,79099.61,22.3,0.35661,0.00016,22.76857]
[1778730480893,38.35,79091.47,22.3,0.35533,0.00016,22.73728]
[1778730483276,38.36,79090.26,22.3,0.35514,0.00016,22.73275]
[1778730483841,38.36,79091.99,22.3,0.35542,0.00016,22.73954]
[1778730484810,38.36,79089.0,22.3,0.35495,0.00016,22.72798]
[1778730486282,38.36,79088.64,22.3,0.3549,0.00016,22.72665]
[1778730488164,38.36,79087.34,22.3,0.35469,0.00016,22.72171]
[1778730488170,38.36,79087.34,22.3,0.35469,0.00016,22.72171]
[1778730492754,38.36,79090.86,22.3,0.35527,0.00016,22.73583]
[1778730494359,38.37,79092.14,22.3,0.35548,0.00016,22.74089]
[1778730495831,38.37,79096.19,22.3,0.35613,0.00016,22.75669]
[1778730495871,38.37,79099.21,22.3,0.35661,0.00016,22.76847]
[1778730497482,38.37,79099.21,22.3,0.35661,0.00016,22.76847]
[1778730498632,38.37,79102.21,22.3,0.35709,0.00016,22.78011]
[1778730499225,38.37,79106.78,22.3,0.35782,0.00016,22.79773]
[1778730499737,38.37,79107.75,22.3,0.35798,0.00016,22.8015]
[1778730505930,38.37,79112.96,22.3,0.35882,0.00016,22.82167]
[1778730511808,38.38,79111.78,22.3,0.35863,0.00016,22.81331]
[1778730516846,38.38,79108.76,22.3,0.35816,0.00016,22.80202]
[1778730521881,38.38,79108.96,22.3,0.3582,0.00016,22.80305]
[1778730523391,38.38,79108.96,22.3,0.3582,0.00016,22.80305]
[1778730523951,38.38,79109.02,22.3,0.35821,0.00016,22.80333]
[1778730524053,38.38,79109.02,22.3,0.35821,0.00016,22.80338]
[1778730524968,38.38,79109.02,22.3,0.35821,0.00016,22.80338]
[1778730525007,38.38,79109.02,22.3,0.35821,0.00016,22.80338]
[1778730525021,38.38,79109.02,22.3,0.35821,0.00016,22.80338]
[1778730525037,38.38,79109.02,22.3,0.35821,0.00016,22.80338]
[1778730525068,38.39,79102.47,22.3,0.35718,0.00016,22.77843]
[1778730525777,38.39,79102.47,22.3,0.35718,0.00016,22.77843]
[1778730525902,38.39,79102.47,22.3,0.35718,0.00016,22.77843]
[1778730525909,38.39,79090.71,22.3,0.35531,0.00016,22.73309]
[1778730529091,38.39,79084.81,22.3,0.35438,0.00016,22.71022]
[1778730533913,38.39,79085.26,22.3,0.35446,0.00016,22.71221]
[1778730534098,38.39,79085.26,22.3,0.35446,0.00016,22.71221]
[1778730534812,38.39,79084.5,22.3,0.35434,0.00016,22.7093]
[1778730535155,38.39,79084.5,22.3,0.35434,0.00016,22.7093]
[1778730535282,38.39,79076.26,22.3,0.35304,0.00016,22.67694]
[1778730541020,38.39,79075.26,22.3,0.35288,0.00016,22.67311]
[1778730542210,38.39,79075.26,22.3,0.35288,0.00016,22.67311]
[1778730543362,38.39,79075.62,22.3,0.35294,0.00016,22.67451]
[1778730544864,38.39,79081.47,22.3,0.35386,0.00016,22.69747]
[1778730549441,38.39,79072.83,22.3,0.35249,0.00016,22.66341]
[1778730549847,38.39,79071.91,22.3,0.35235,0.00016,22.65977]
[1778730550367,38.39,79071.91,22.3,0.35235,0.00016,22.65977]
[1778730550384,38.39,79059.41,22.3,0.35037,0.00016,22.61009]
[1778730551798,38.39,79054.06,22.3,0.34952,0.00016,22.5887]
[1778730552097,38.39,79045.58,22.3,0.34818,0.00016,22.55459]
[1778730553658,38.39,79045.58,22.3,0.34818,0.00016,22.55459]
[1778730553684,38.39,79045.58,22.3,0.34818,0.00016,22.55459]
[1778730555060,38.39,79041.86,22.3,0.3476,0.00016,22.53969]
[1778730555404,38.39,79041.86,22.3,0.3476,0.00016,22.53969]
[1778730555713,38.39,79041.86,22.3,0.3476,0.00016,22.53969]
[1778730558717,38.42,79039.25,22.3,0.34731,0.00016,22.53181]
[1778730560498,38.43,79039.52,22.3,0.34738,0.00016,22.53375]
[1778730560817,38.44,79040.37,22.3,0.34755,0.00016,22.53801]
[1778730561856,38.45,79042.61,22.3,0.34794,0.00016,22.54784]
[1778730562204,38.45,79042.61,22.3,0.34794,0.00016,22.54784]
[1778730564628,38.46,79041.52,22.3,0.34782,0.00016,22.54481]
[1778730569243,38.49,79037.02,22.3,0.34722,0.00016,22.52919]
[1778730569902,38.49,79039.14,22.3,0.34756,0.00016,22.53785]
[1778730570224,38.49,79046.02,22.3,0.34865,0.00016,22.56569]
[1778730571234,38.49,79053.27,22.3,0.34977,0.00016,22.59063]
[1778730573245,38.49,79044.25,22.3,0.34835,0.00016,22.55448]
[1778730575229,38.49,79045.78,22.3,0.34859,0.00016,22.5607]
[1778730580294,38.49,79046.27,22.3,0.34868,0.00016,22.56296]
[1778730585329,38.5,79042.87,22.3,0.34816,0.00016,22.54953]
[1778730586649,38.5,79042.87,22.3,0.34816,0.00016,22.54953]
[1778730590990,38.5,79040.09,22.3,0.34773,0.00016,22.53863]
[1778730596406,38.5,79042.8,22.3,0.34817,0.00016,22.54996]
[1778730601441,38.51,79047.03,22.3,0.34885,0.00016,22.56729]
[1778730605330,38.51,79049.2,22.3,0.3492,0.00016,22.57613]
[1778730610505,38.51,79046.83,22.3,0.34884,0.00016,22.56687]
[1778730612730,38.51,79046.38,22.3,0.34877,0.00016,22.56511]
[1778730618561,38.51,79050.73,22.3,0.34947,0.00016,22.58285]
[1778730619244,38.51,79050.73,22.3,0.34947,0.00016,22.58285]
[1778730619331,38.51,79050.73,22.3,0.34947,0.00016,22.58285]
[1778730619401,38.51,79050.73,22.3,0.34947,0.00016,22.58285]
[1778730623705,38.52,79045.05,22.3,0.34858,0.00016,22.56024]
[1778730628665,38.52,79049.59,22.3,0.3493,0.00016,22.5787]
[1778730630901,38.52,79052.01,22.3,0.34969,0.00016,22.58848]
[1778730636461,38.52,79049.71,22.3,0.34931,0.00016,22.57524]
[1778730640853,38.52,79050.2,22.3,0.34939,0.00016,22.57733]
[1778730643497,38.52,79045.76,22.3,0.3487,0.00016,22.55962]
[1778730648771,38.53,79048.86,22.3,0.34919,0.00016,22.57228]
[1778730653154,38.53,79048.71,22.3,0.34918,0.00016,22.5718]
[1778730654905,38.53,79051.8,22.3,0.34967,0.00016,22.58425]
[1778730661862,38.53,79053.08,22.3,0.34987,0.00016,22.58946]
[1778730667232,38.53,79052.38,22.3,0.34976,0.00016,22.58669]
[1778730668611,38.53,79052.84,22.3,0.34984,0.00016,22.58853]
[1778730668723,38.53,79052.84,22.3,0.34984,0.00016,22.58853]
[1778730668864,38.53,79052.84,22.3,0.34984,0.00016,22.58853]
[1778730668902,38.53,79051.87,22.3,0.34968,0.00016,22.58466]
[1778730669129,38.53,79051.87,22.3,0.34968,0.00016,22.58466]
[1778730669198,38.53,79051.87,22.3,0.34968,0.00016,22.58466]
[1778730669285,38.53,79051.87,22.3,0.34968,0.00016,22.58466]
[1778730669804,38.53,79051.87,22.3,0.34968,0.00016,22.58466]
[1778730669846,38.53,79035.7,22.3,0.34714,0.00016,22.51959]
[1778730670031,38.53,79035.7,22.3,0.34714,0.00016,22.51959]
[1778730670614,38.53,79035.7,22.3,0.34714,0.00016,22.51959]
[1778730670693,38.53,79035.7,22.3,0.34714,0.00016,22.51959]
[1778730670794,38.53,79025.64,22.3,0.34556,0.00016,22.47872]
[1778730671080,38.53,79025.64,22.3,0.34556,0.00016,22.47872]
[1778730671154,38.53,79025.64,22.3,0.34556,0.00016,22.47872]
[1778730671249,38.53,79025.64,22.3,0.34556,0.00016,22.47872]
[1778730671270,38.53,79025.64,22.3,0.34556,0.00016,22.47872]
[1778730671422,38.53,79025.64,22.3,0.34556,0.00016,22.47872]
[1778730671798,38.53,79025.64,22.3,0.34556,0.00016,22.47872]
[1778730671845,38.53,79018.93,22.3,0.34451,0.00016,22.45132]
[1778730671900,38.53,79018.93,22.3,0.34451,0.00016,22.45132]
[1778730672547,38.53,79018.93,22.3,0.34451,0.00016,22.45132]
[1778730672549,38.53,79018.93,22.3,0.34451,0.00016,22.45132]
[1778730672553,38.53,79018.93,22.3,0.34451,0.00016,22.45132]
[1778730672726,38.53,79018.93,22.3,0.34451,0.00016,22.45132]
[1778730672762,38.53,79018.93,22.3,0.34451,0.00016,22.45132]
[1778730672811,38.53,79018.93,22.3,0.34451,0.00016,22.45132]
[1778730672812,38.53,79018.93,22.3,0.34451,0.00016,22.45132]
[1778730672900,38.53,79018.93,22.3,0.34451,0.00016,22.45132]
[1778730672901,38.53,79018.93,22.3,0.34451,0.00016,22.45132]
[1778730672805,38.53,79011.51,22.3,0.34335,0.00016,22.42067]
[1778730672916,38.53,79011.51,22.3,0.34335,0.00016,22.42067]
[1778730673059,38.53,79011.51,22.3,0.34335,0.00016,22.42067]
[1778730673265,38.53,79011.51,22.3,0.34335,0.00016,22.42067]
[1778730673881,38.53,79001.04,22.3,0.34171,0.00016,22.37717]
[1778730674178,38.53,79001.04,22.3,0.34171,0.00016,22.37717]
[1778730674194,38.53,79001.04,22.3,0.34171,0.00016,22.37717]
[1778730674230,38.53,79001.04,22.3,0.34171,0.00016,22.37717]
[1778730674243,38.53,79001.04,22.3,0.34171,0.00016,22.37717]
[1778730674257,38.53,79001.04,22.3,0.34171,0.00016,22.37717]
[1778730674287,38.53,79001.04,22.3,0.34171,0.00016,22.37717]
[1778730674425,38.53,79001.04,22.3,0.34171,0.00016,22.37717]
[1778730674931,38.53,79000.73,22.3,0.34166,0.00016,22.37587]
[1778730675222,38.53,79000.73,22.3,0.34166,0.00016,22.37587]
[1778730676533,38.53,78996.44,22.3,0.34099,0.00016,22.35795]
[1778730677250,38.53,78990.7,22.3,0.34009,0.00016,22.33389]
[1778730677412,38.53,78990.7,22.3,0.34009,0.00016,22.33389]
[1778730679779,38.53,78996.64,22.3,0.34102,0.00016,22.35884]
[1778730679814,38.53,78996.64,22.3,0.34102,0.00016,22.35884]
[1778730680710,38.53,78999.36,22.3,0.34145,0.00016,22.37021]
[1778730680890,38.53,78999.36,22.3,0.34145,0.00016,22.37021]
[1778730687217,38.53,79007.59,22.3,0.34274,0.00016,22.4046]
[1778730689271,38.53,79010.68,22.3,0.34323,0.00016,22.41755]
[1778730689856,38.53,79010.68,22.3,0.34323,0.00016,22.41755]
[1778730690073,38.54,79007.25,22.3,0.3427,0.00016,22.40362]
[1778730691273,38.54,79007.25,22.3,0.3427,0.00016,22.40362]
[1778730692146,38.54,79009.39,22.3,0.34302,0.00016,22.40834]
[1778730692148,38.54,79009.39,22.3,0.34302,0.00016,22.40834]
[1778730692962,38.54,79009.47,22.3,0.34303,0.00016,22.40872]
[1778730693630,38.54,79009.47,22.3,0.34303,0.00016,22.40872]
[1778730693727,38.54,79011.45,22.3,0.34334,0.00016,22.41696]
[1778730695488,38.54,79013.3,22.3,0.34364,0.00016,22.42473]
[1778730695537,38.54,79013.3,22.3,0.34364,0.00016,22.42473]
[1778730695561,38.54,79013.3,22.3,0.34364,0.00016,22.42473]
[1778730695806,38.54,79013.3,22.3,0.34364,0.00016,22.42473]
[1778730697668,38.54,79020.17,22.3,0.34472,0.00016,22.45325]
[1778730697680,38.54,79031.19,22.3,0.34646,0.00016,22.49836]
[1778730699778,38.54,79041.21,22.3,0.34804,0.00016,22.53903]
[1778730702598,38.54,79045.13,22.3,0.34866,0.00016,22.55486]
[1778730702769,38.54,79045.13,22.3,0.34866,0.00016,22.55486]
[1778730703164,38.55,79034.98,22.3,0.34706,0.00016,22.51395]
[1778730704444,38.55,79027.87,22.3,0.34595,0.00016,22.48511]
[1778730706073,38.55,79025.95,22.3,0.34565,0.00016,22.47735]
[1778730706741,38.55,79025.95,22.3,0.34565,0.00016,22.47735]
[1778730714927,38.55,79027.5,22.3,0.34592,0.00016,22.4843]
[1778730714952,38.55,79023.85,22.3,0.34535,0.00016,22.46947]
[1778730715938,38.55,79023.85,22.3,0.34535,0.00016,22.46947]
[1778730717151,38.56,79017.25,22.3,0.34432,0.00016,22.4426]
[1778730717543,38.56,79017.25,22.3,0.34432,0.00016,22.4426]
[1778730717622,38.56,79017.25,22.3,0.34432,0.00016,22.4426]
[1778730717668,38.56,79016.43,22.3,0.3442,0.00016,22.43934]
[1778730719439,38.56,79015.23,22.3,0.34401,0.00016,22.43442]
[1778730719662,38.56,79015.23,22.3,0.34401,0.00016,22.43442]
[1778730720685,38.56,79012.2,22.3,0.34354,0.00016,22.42196]
[1778730721983,38.56,79012.56,22.3,0.34359,0.00016,22.42343]
[1778730721994,38.56,79012.56,22.3,0.34359,0.00016,22.42343]
[1778730722872,38.56,79012.56,22.3,0.34359,0.00016,22.42343]
[1778730722886,38.56,79015.09,22.3,0.34399,0.00016,22.4338]
[1778730723462,38.56,79015.09,22.3,0.34399,0.00016,22.4338]
[1778730726379,38.56,79017.97,22.3,0.34445,0.00016,22.44597]
[1778730727058,38.56,79017.29,22.3,0.34435,0.00016,22.44328]
[1778730727618,38.56,79017.29,22.3,0.34435,0.00016,22.44328]
[1778730727677,38.56,79017.29,22.3,0.34435,0.00016,22.44328]
[1778730728325,38.56,79017.07,22.3,0.34432,0.00016,22.44249]
[1778730729266,38.56,79019.52,22.3,0.34471,0.00016,22.45266]
[1778730729505,38.56,79019.52,22.3,0.34471,0.00016,22.45266]
[1778730730667,38.56,79023.31,22.3,0.34531,0.00016,22.46828]
[1778730735997,38.57,79027.05,22.3,0.34591,0.00016,22.48403]
[1778730738345,38.57,79026.91,22.3,0.3459,0.00016,22.48361]
[1778730738685,38.57,79026.91,22.3,0.3459,0.00016,22.48361]
[1778730744454,38.58,79025.79,22.3,0.34574,0.00016,22.4796]
[1778730745553,38.58,79025.79,22.3,0.34574,0.00016,22.4796]
[1778730746633,38.58,79025.82,22.3,0.34575,0.00016,22.4798]
[1778730750587,38.58,79025.25,22.3,0.34568,0.00016,22.47779]
[1778730753510,38.58,79024.38,22.3,0.34552,0.00016,22.47029]
[1778730753669,38.58,79024.38,22.3,0.34552,0.00016,22.47029]
[1778730754527,38.58,79033.39,22.3,0.34694,0.00016,22.50709]
[1778730755302,38.58,79033.39,22.3,0.34694,0.00016,22.50709]
[1778730755309,38.58,79033.39,22.3,0.34694,0.00016,22.50709]
[1778730755535,38.58,79040.61,22.3,0.34808,0.00016,22.5363]
[1778730757549,38.59,79048.52,22.3,0.34933,0.00016,22.56809]
[1778730761968,38.59,79048.62,22.3,0.34934,0.00016,22.56851]
[1778730762336,38.59,79048.49,22.3,0.34932,0.00016,22.56799]
[1778730762363,38.59,79048.49,22.3,0.34932,0.00016,22.56799]
[1778730762445,38.59,79048.49,22.3,0.34932,0.00016,22.56799]
[1778730762759,38.59,79048.49,22.3,0.34932,0.00016,22.56799]
[1778730762801,38.59,79039.36,22.3,0.34789,0.00016,22.53134]
[1778730763056,38.59,79039.36,22.3,0.34789,0.00016,22.53134]
[1778730763420,38.59,79039.36,22.3,0.34789,0.00016,22.53134]
[1778730766423,38.59,79035.83,22.3,0.34734,0.00016,22.5172]
[1778730771649,38.59,79031.98,22.3,0.34675,0.00016,22.50196]
[1778730772137,38.59,79031.98,22.3,0.34675,0.00016,22.50196]
[1778730777691,38.59,79037.59,22.3,0.34764,0.00016,22.52493]
[1778730782726,38.59,79044.06,22.3,0.34866,0.00016,22.55113]
[1778730787761,38.6,79045.87,22.3,0.34895,0.00016,22.55845]
[1778730789205,38.6,79045.35,22.3,0.34887,0.00016,22.55638]
[1778730790216,38.6,79047.3,22.3,0.34918,0.00016,22.5642]
[1778730790403,38.6,79047.3,22.3,0.34918,0.00016,22.5642]
[1778730792702,38.6,79050.54,22.3,0.34969,0.00016,22.57716]
[1778730797831,38.6,79056.69,22.3,0.35065,0.00016,22.60157]
[1778730799845,38.59,79064.68,22.3,0.35191,0.00016,22.63312]
[1778730801229,38.59,79065.77,22.3,0.35208,0.00016,22.63737]
[1778730806894,38.59,79068.55,22.3,0.35251,0.00016,22.64808]
[1778730811929,38.59,79067.75,22.3,0.35235,0.00016,22.64057]
[1778730813635,38.59,79068.53,22.3,0.35247,0.00016,22.64358]
[1778730818978,38.59,79070.84,22.3,0.35283,0.00016,22.65245]
[1778730822492,38.59,79065.92,22.3,0.35205,0.00016,22.63306]
[1778730827036,38.58,79053.06,22.3,0.35001,0.00016,22.58184]
[1778730830821,38.58,79053.12,22.3,0.35002,0.00016,22.58205]
[1778730831731,38.58,79053.12,22.3,0.35002,0.00016,22.58205]
[1778730838118,38.58,79056.38,22.3,0.35053,0.00016,22.5949]
[1778730843152,38.58,79062.56,22.3,0.35149,0.00016,22.61928]
[1778730848187,38.58,79058.93,22.3,0.35092,0.00016,22.60474]
[1778730852726,38.58,79058.16,22.3,0.35079,0.00016,22.60164]
[1778730854901,38.58,79056.85,22.3,0.35058,0.00016,22.59638]
[1778730856629,38.58,79059.77,22.3,0.35104,0.00016,22.60794]
[1778730862753,38.58,79062.89,22.3,0.35153,0.00016,22.62013]
[1778730871348,38.57,79060.22,22.3,0.35107,0.00016,22.60503]
[1778730877644,38.57,79060.66,22.3,0.35113,0.00016,22.60663]
[1778730883243,38.57,79059.33,22.3,0.35091,0.00016,22.60114]
[1778730883712,38.57,79059.33,22.3,0.35091,0.00016,22.60114]
[1778730888832,38.57,79059.38,22.3,0.35091,0.00016,22.60121]
[1778730890713,38.57,79063.06,22.3,0.35149,0.00016,22.61573]
[1778730897530,38.56,79064.64,22.3,0.35173,0.00016,22.6217]
[1778730902203,38.56,79068.04,22.3,0.35226,0.00016,22.63494]
[1778730902222,38.56,79068.04,22.3,0.35226,0.00016,22.63494]
[1778730902265,38.56,79068.04,22.3,0.35226,0.00016,22.63494]
[1778730902291,38.56,79068.04,22.3,0.35226,0.00016,22.63494]
[1778730902323,38.56,79068.04,22.3,0.35226,0.00016,22.63494]
[1778730902396,38.56,79068.04,22.3,0.35226,0.00016,22.63494]
[1778730902428,38.56,79068.04,22.3,0.35226,0.00016,22.63494]
[1778730902533,38.56,79068.04,22.3,0.35226,0.00016,22.63494]
[1778730902634,38.56,79068.04,22.3,0.35226,0.00016,22.63494]
[1778730902699,38.56,79068.04,22.3,0.35226,0.00016,22.63494]
[1778730902904,38.56,79068.04,22.3,0.35226,0.00016,22.63494]
[1778730903074,38.56,79068.04,22.3,0.35226,0.00016,22.63494]
[1778730903154,38.56,79068.04,22.3,0.35226,0.00016,22.63494]
[1778730902921,38.56,79044.94,22.3,0.34862,0.00016,22.54302]
[1778730903295,38.56,79044.94,22.3,0.34862,0.00016,22.54302]
[1778730903342,38.56,79044.94,22.3,0.34862,0.00016,22.54302]
[1778730903484,38.56,79044.94,22.3,0.34862,0.00016,22.54302]
[1778730903663,38.56,79029.36,22.3,0.34617,0.00016,22.48005]
[1778730904886,38.56,79009.27,22.3,0.34301,0.00016,22.3975]
[1778730906344,38.56,79004.25,22.3,0.34223,0.00016,22.37665]
[1778730906347,38.56,79004.25,22.3,0.34223,0.00016,22.37665]
[1778730906648,38.56,79004.25,22.3,0.34223,0.00016,22.37665]
[1778730906660,38.56,79005.98,22.3,0.3425,0.00016,22.3838]
[1778730907765,38.56,79005.98,22.3,0.3425,0.00016,22.3838]
[1778730907767,38.56,79005.98,22.3,0.3425,0.00016,22.3838]
[1778730907864,38.56,79005.98,22.3,0.3425,0.00016,22.3838]
[1778730911253,38.56,79006.55,22.3,0.34261,0.00016,22.38674]
[1778730911590,38.56,79006.55,22.3,0.34261,0.00016,22.38674]
[1778730911721,38.56,79006.55,22.3,0.34261,0.00016,22.38674]
[1778730911822,38.57,79006.89,22.3,0.34267,0.00016,22.3883]
[1778730912918,38.57,79006.89,22.3,0.34267,0.00016,22.3883]
[1778730912998,38.57,79006.89,22.3,0.34267,0.00016,22.3883]
[1778730913004,38.57,79006.89,22.3,0.34267,0.00016,22.3883]
[1778730913081,38.57,79006.89,22.3,0.34267,0.00016,22.3883]
[1778730913261,38.57,79006.56,22.3,0.34262,0.00016,22.3869]
[1778730913443,38.57,79006.56,22.3,0.34262,0.00016,22.3869]
[1778730913466,38.57,79006.56,22.3,0.34262,0.00016,22.3869]
[1778730913490,38.57,79006.56,22.3,0.34262,0.00016,22.3869]
[1778730913536,38.57,79006.56,22.3,0.34262,0.00016,22.3869]
[1778730913569,38.57,79006.56,22.3,0.34262,0.00016,22.3869]
[1778730913673,38.57,79006.56,22.3,0.34262,0.00016,22.3869]
[1778730913761,38.57,79006.56,22.3,0.34262,0.00016,22.3869]
[1778730913812,38.57,79006.56,22.3,0.34262,0.00016,22.3869]
[1778730913852,38.57,79006.56,22.3,0.34262,0.00016,22.3869]
[1778730913964,38.57,79006.56,22.3,0.34262,0.00016,22.3869]
[1778730914040,38.57,79006.56,22.3,0.34262,0.00016,22.3869]
[1778730914064,38.57,79006.56,22.3,0.34262,0.00016,22.3869]
[1778730914260,38.57,79006.56,22.3,0.34262,0.00016,22.3869]
[1778730914137,38.57,78993.62,22.3,0.34059,0.00016,22.33294]
[1778730914464,38.57,78993.62,22.3,0.34059,0.00016,22.33294]
[1778730914614,38.57,78993.62,22.3,0.34059,0.00016,22.33294]
[1778730914779,38.57,78993.62,22.3,0.34059,0.00016,22.33294]
[1778730914790,38.57,78993.62,22.3,0.34059,0.00016,22.33294]
[1778730915031,38.55,78973.1,22.3,0.33734,0.00016,22.24502]
[1778730915217,38.55,78973.1,22.3,0.33734,0.00016,22.24502]
[1778730915242,38.55,78973.1,22.3,0.33734,0.00016,22.24502]
[1778730915546,38.55,78973.1,22.3,0.33734,0.00016,22.24502]
[1778730915781,38.55,78969.15,22.3,0.33673,0.00016,22.22806]
[1778730916500,38.55,78969.15,22.3,0.33673,0.00016,22.22806]
[1778730916541,38.55,78969.15,22.3,0.33673,0.00016,22.22806]
[1778730917138,38.55,78969.15,22.3,0.33673,0.00016,22.22806]
[1778730916799,38.55,78979.29,22.3,0.33831,0.00016,22.2713]
[1778730917203,38.55,78979.29,22.3,0.33831,0.00016,22.2713]
[1778730917292,38.55,78979.29,22.3,0.33831,0.00016,22.2713]
[1778730917633,38.55,78979.29,22.3,0.33831,0.00016,22.2713]
[1778730917845,38.55,78979.29,22.3,0.33831,0.00016,22.2713]
[1778730917858,38.55,78979.29,22.3,0.33831,0.00016,22.2713]
[1778730918056,38.55,78979.29,22.3,0.33831,0.00016,22.2713]
[1778730917922,38.55,78990.1,22.3,0.34,0.00016,22.31698]
[1778730918400,38.55,78990.1,22.3,0.34,0.00016,22.31698]
[1778730919173,38.56,78995.35,22.3,0.34082,0.00016,22.33921]
[1778730919177,38.56,78995.35,22.3,0.34082,0.00016,22.33921]
[1778730919216,38.56,78995.35,22.3,0.34082,0.00016,22.33921]
[1778730919771,38.56,78995.35,22.3,0.34082,0.00016,22.33921]
[1778730919852,38.56,78995.35,22.3,0.34082,0.00016,22.33921]
[1778730919944,38.56,78994.13,22.3,0.34064,0.00016,22.33429]
[1778730920882,38.56,78986.56,22.3,0.33946,0.00016,22.3025]
[1778730924344,38.56,78989.04,22.3,0.33985,0.00016,22.31305]
[1778730924353,38.56,78989.04,22.3,0.33985,0.00016,22.31305]
[1778730925609,38.56,78992.8,22.3,0.34044,0.00016,22.32887]
[1778730925615,38.56,78992.8,22.3,0.34044,0.00016,22.32887]
[1778730925660,38.56,78992.8,22.3,0.34044,0.00016,22.32887]
[1778730925678,38.56,78992.8,22.3,0.34044,0.00016,22.32887]
[1778730925687,38.56,78992.8,22.3,0.34044,0.00016,22.32887]
[1778730925692,38.56,78992.8,22.3,0.34044,0.00016,22.32887]
[1778730926748,38.56,79005.47,22.3,0.34242,0.00016,22.38175]
[1778730929545,38.56,79006.77,22.3,0.34262,0.00016,22.38709]
[1778730930030,38.56,79006.77,22.3,0.34262,0.00016,22.38709]
[1778730930885,38.56,79006.44,22.3,0.34257,0.00016,22.38569]
[1778730931356,38.56,79003.55,22.3,0.34211,0.00016,22.37367]
[1778730932090,38.56,79003.55,22.3,0.34211,0.00016,22.37367]
[1778730932266,38.56,79002.69,22.3,0.34195,0.00016,22.36586]
[1778730932771,38.56,79002.69,22.3,0.34195,0.00016,22.36586]
[1778730933146,38.56,79002.69,22.3,0.34195,0.00016,22.36586]
[1778730933159,38.56,79002.69,22.3,0.34195,0.00016,22.36586]
[1778730934804,38.56,78987.22,22.3,0.33954,0.00016,22.30113]
[1778730938685,38.56,78987.4,22.3,0.33957,0.00016,22.30201]
[1778730938686,38.56,78987.4,22.3,0.33957,0.00016,22.30201]
[1778730938818,38.56,78987.4,22.3,0.33957,0.00016,22.30201]
[1778730940066,38.56,78989.94,22.3,0.33997,0.00016,22.31274]
[1778730940209,38.56,78995.64,22.3,0.34086,0.00016,22.33667]
[1778730940222,38.56,78995.64,22.3,0.34086,0.00016,22.33667]
[1778730943876,38.56,78986.02,22.3,0.33936,0.00016,22.29637]
[1778730944427,38.56,78986.02,22.3,0.33936,0.00016,22.29637]
[1778730944439,38.56,78986.02,22.3,0.33936,0.00016,22.29637]
[1778730944588,38.56,78986.02,22.3,0.33936,0.00016,22.29637]
[1778730944903,38.56,78986.02,22.3,0.33936,0.00016,22.29637]
[1778730945113,38.56,78986.02,22.3,0.33936,0.00016,22.29637]
[1778730944952,38.56,78980.38,22.3,0.33849,0.00016,22.27259]
[1778730945224,38.56,78980.38,22.3,0.33849,0.00016,22.27259]
[1778730946008,38.56,78980.38,22.3,0.33849,0.00016,22.27259]
[1778730946099,38.56,78982.31,22.3,0.33878,0.00016,22.28063]
[1778730946876,38.56,78982.31,22.3,0.33878,0.00016,22.28063]
[1778730947605,38.56,78976.75,22.3,0.33792,0.00016,22.25713]
[1778730948006,38.56,78976.75,22.3,0.33792,0.00016,22.25713]
[1778730952326,38.57,78980.34,22.3,0.33849,0.00016,22.27277]
[1778730957974,38.57,78986.12,22.3,0.33941,0.00016,22.29747]
[1778730962901,38.57,78981.17,22.3,0.33864,0.00016,22.27674]
[1778730966169,38.57,78978.82,22.3,0.33828,0.00016,22.26699]
[1778730966307,38.57,78975.67,22.3,0.3378,0.00016,22.25369]
[1778730966702,38.57,78975.67,22.3,0.3378,0.00016,22.25369]
[1778730966764,38.57,78975.67,22.3,0.3378,0.00016,22.25369]
[1778730966921,38.57,78975.67,22.3,0.3378,0.00016,22.25369]
[1778730967038,38.57,78965.12,22.3,0.33616,0.00016,22.20877]
[1778730967712,38.57,78965.12,22.3,0.33616,0.00016,22.20877]
[1778730967726,38.57,78965.12,22.3,0.33616,0.00016,22.20877]
[1778730967788,38.57,78965.12,22.3,0.33616,0.00016,22.20877]
[1778730968045,38.57,78956.01,22.3,0.33474,0.00016,22.16951]
[1778730970059,38.57,78946.99,22.3,0.33334,0.00015,22.13035]
[1778730970852,38.57,78946.99,22.3,0.33334,0.00015,22.13035]
[1778730975349,38.57,78943.64,22.3,0.33281,0.00015,22.11564]
[1778730977340,38.57,78937.27,22.3,0.33182,0.00015,22.08783]
[1778730982353,38.57,78941.19,22.3,0.33243,0.00015,22.10499]
[1778730982430,38.57,78941.19,22.3,0.33243,0.00015,22.10499]
[1778730984172,38.57,78937.59,22.3,0.33188,0.00015,22.08927]
[1778730989207,38.57,78929.02,22.3,0.33055,0.00015,22.05177]
[1778730989370,38.57,78929.02,22.3,0.33055,0.00015,22.05177]
[1778730991443,38.57,78931.02,22.3,0.33084,0.00015,22.05643]
[1778730991460,38.57,78931.02,22.3,0.33084,0.00015,22.05643]
[1778730992295,38.57,78936.36,22.3,0.33167,0.00015,22.07987]
[1778730992375,38.57,78936.36,22.3,0.33167,0.00015,22.07987]
[1778730992383,38.57,78936.36,22.3,0.33167,0.00015,22.07987]
[1778730993235,38.57,78946.78,22.3,0.33328,0.00015,22.12528]
[1778730993368,38.57,78946.78,22.3,0.33328,0.00015,22.12528]
[1778730995761,38.58,78950.89,22.3,0.33394,0.00015,22.14366]
[1778730996360,38.58,78950.89,22.3,0.33394,0.00015,22.14366]
[1778730996365,38.58,78952.04,22.3,0.33412,0.00016,22.14879]
[1778730997263,38.58,78944.88,22.3,0.33301,0.00015,22.11771]
[1778730999035,38.58,78944.88,22.3,0.33301,0.00015,22.11771]
[1778731004312,38.58,78944.79,22.3,0.333,0.00015,22.11727]
[1778731009347,38.58,78939.3,22.3,0.33215,0.00015,22.09333]
[1778731014382,38.58,78943.1,22.3,0.33274,0.00015,22.10995]
[1778731019417,38.58,78948.47,22.3,0.33356,0.00015,22.13322]
[1778731024452,38.58,78935.52,22.3,0.33156,0.00015,22.07673]
[1778731026096,38.58,78935.52,22.3,0.33156,0.00015,22.07673]
[1778731026458,38.58,78933.3,22.3,0.33122,0.00015,22.06703]
[1778731026841,38.58,78933.3,22.3,0.33122,0.00015,22.06703]
[1778731028673,38.58,78926.21,22.3,0.33012,0.00015,22.03595]
[1778731030036,38.58,78925.45,22.3,0.33001,0.00015,22.03266]
[1778731030910,38.58,78925.24,22.3,0.32998,0.00015,22.0318]
[1778731031537,38.58,78921.54,22.3,0.32941,0.00015,22.01553]
[1778731032616,38.58,78919.02,22.3,0.32902,0.00015,22.00445]
[1778731032691,38.58,78919.02,22.3,0.32902,0.00015,22.00445]
[1778731032726,38.58,78919.02,22.3,0.32902,0.00015,22.00445]
[1778731032742,38.58,78919.02,22.3,0.32902,0.00015,22.00445]
[1778731032974,38.58,78919.02,22.3,0.32902,0.00015,22.00445]
[1778731033013,38.58,78919.02,22.3,0.32902,0.00015,22.00445]
[1778731033073,38.58,78919.02,22.3,0.32902,0.00015,22.00445]
[1778731033200,38.58,78919.02,22.3,0.32902,0.00015,22.00445]
[1778731033216,38.58,78919.02,22.3,0.32902,0.00015,22.00445]
[1778731033338,38.58,78915.86,22.3,0.32854,0.00015,21.99052]
[1778731033750,38.58,78915.86,22.3,0.32854,0.00015,21.99052]
[1778731033822,38.58,78915.86,22.3,0.32854,0.00015,21.99052]
[1778731033860,38.58,78915.86,22.3,0.32854,0.00015,21.99052]
[1778731034091,38.58,78904.84,22.3,0.32685,0.00015,21.94151]
[1778731034623,38.58,78904.84,22.3,0.32685,0.00015,21.94151]
[1778731034704,38.58,78904.84,22.3,0.32685,0.00015,21.94151]
[1778731035531,38.58,78915.48,22.3,0.32849,0.00015,21.98918]
[1778731037140,38.58,78915.48,22.3,0.32849,0.00015,21.98918]
[1778731039182,38.58,78914.34,22.3,0.32833,0.00015,21.9843]
[1778731039192,38.58,78914.34,22.3,0.32833,0.00015,21.9843]
[1778731040798,38.59,78918.88,22.3,0.32903,0.00015,22.00461]
[1778731040994,38.59,78918.88,22.3,0.32903,0.00015,22.00461]
[1778731041340,38.59,78918.88,22.3,0.32903,0.00015,22.00461]
[1778731041902,38.59,78923.49,22.3,0.32975,0.00015,22.02507]
[1778731042207,38.59,78923.49,22.3,0.32975,0.00015,22.02507]
[1778731041918,38.59,78936.11,22.3,0.3317,0.00015,22.08057]
[1778731042582,38.59,78942.89,22.3,0.33275,0.00015,22.11016]
[1778731045233,38.59,78947.13,22.3,0.3334,0.00015,22.12857]
[1778731051437,38.59,78948.5,22.3,0.33361,0.00015,22.13434]
[1778731054474,38.58,78950.77,22.3,0.33393,0.00015,22.13985]
[1778731059699,38.58,78950.88,22.3,0.33394,0.00015,22.14015]
[1778731064734,38.58,78949.78,22.3,0.33376,0.00015,22.13527]
[1778731066448,38.58,78949.19,22.3,0.33367,0.00015,22.13269]
[1778731066474,38.58,78949.19,22.3,0.33367,0.00015,22.13269]
[1778731066748,38.58,78956.41,22.3,0.33479,0.00016,22.16387]
[1778731067410,38.58,78956.41,22.3,0.33479,0.00016,22.16387]
[1778731067505,38.58,78956.41,22.3,0.33479,0.00016,22.16387]
[1778731067940,38.58,78956.41,22.3,0.33479,0.00016,22.16387]
[1778731067979,38.58,78964.67,22.3,0.33608,0.00016,22.19951]
[1778731069271,38.58,78964.67,22.3,0.33608,0.00016,22.19951]
[1778731069278,38.58,78964.67,22.3,0.33608,0.00016,22.19951]
[1778731069734,38.58,78967.32,22.3,0.3365,0.00016,22.21097]
[1778731069743,38.58,78967.32,22.3,0.3365,0.00016,22.21097]
[1778731069877,38.58,78967.32,22.3,0.3365,0.00016,22.21097]
[1778731071259,38.59,78971.14,22.3,0.33709,0.00016,22.22739]
[1778731071835,38.59,78975.29,22.3,0.33774,0.00016,22.24515]
[1778731073274,38.59,78979.36,22.3,0.33838,0.00016,22.26249]
[1778731073797,38.59,78989.2,22.3,0.33992,0.00016,22.30412]
[1778731074768,38.59,78989.2,22.3,0.33992,0.00016,22.30412]
[1778731075067,38.59,78989.2,22.3,0.33992,0.00016,22.30412]
[1778731075090,38.59,78989.2,22.3,0.33992,0.00016,22.30412]
[1778731075922,38.59,78991.81,22.3,0.34033,0.00016,22.31511]
[1778731075990,38.59,78991.81,22.3,0.34033,0.00016,22.31511]
[1778731076075,38.59,78991.81,22.3,0.34033,0.00016,22.31511]
[1778731076095,38.59,78991.81,22.3,0.34033,0.00016,22.31511]
[1778731076290,38.59,78991.81,22.3,0.34033,0.00016,22.31511]
[1778731076295,38.59,78991.81,22.3,0.34033,0.00016,22.31511]
[1778731076323,38.59,78991.81,22.3,0.34033,0.00016,22.31511]
[1778731076126,38.59,78981.5,22.3,0.33872,0.00016,22.27174]
[1778731076343,38.59,78981.5,22.3,0.33872,0.00016,22.27174]
[1778731076686,38.59,78981.5,22.3,0.33872,0.00016,22.27174]
[1778731077046,38.59,78981.5,22.3,0.33872,0.00016,22.27174]
[1778731077107,38.59,78967.91,22.3,0.3366,0.00016,22.21388]
[1778731077507,38.59,78967.91,22.3,0.3366,0.00016,22.21388]
[1778731080235,38.59,78962.5,22.3,0.33576,0.00016,22.19057]
[1778731080427,38.59,78962.48,22.3,0.33575,0.00016,22.19042]
[1778731080457,38.59,78962.48,22.3,0.33575,0.00016,22.19042]
[1778731080485,38.59,78962.48,22.3,0.33575,0.00016,22.19042]
[1778731080515,38.59,78962.48,22.3,0.33575,0.00016,22.19042]
[1778731081163,38.59,78962.48,22.3,0.33575,0.00016,22.19042]
[1778731081177,38.59,78955.74,22.3,0.3347,0.00016,22.16138]
[1778731081413,38.59,78955.74,22.3,0.3347,0.00016,22.16138]
[1778731082372,38.58,78953.01,22.3,0.33428,0.00016,22.14955]
[1778731083110,38.58,78945.45,22.3,0.3331,0.00015,22.11678]
[1778731085881,38.58,78937.66,22.3,0.3319,0.00015,22.08284]
[1778731087402,38.58,78937.66,22.3,0.3319,0.00015,22.08284]
[1778731087482,38.58,78935.57,22.3,0.33158,0.00015,22.07373]
[1778731087547,38.58,78935.57,22.3,0.33158,0.00015,22.07373]
[1778731087570,38.58,78935.57,22.3,0.33158,0.00015,22.07373]
[1778731087619,38.58,78935.57,22.3,0.33158,0.00015,22.07373]
[1778731087802,38.58,78935.57,22.3,0.33158,0.00015,22.07373]
[1778731088259,38.58,78922.18,22.3,0.32951,0.00015,22.01488]
[1778731088889,38.58,78922.18,22.3,0.32951,0.00015,22.01488]
[1778731089879,38.59,78917.58,22.3,0.3288,0.00015,21.9946]
[1778731089920,38.59,78917.58,22.3,0.3288,0.00015,21.9946]
[1778731090233,38.59,78917.58,22.3,0.3288,0.00015,21.9946]
[1778731091199,38.59,78916.49,22.3,0.32864,0.00015,21.98986]
[1778731093945,38.59,78926.19,22.3,0.33015,0.00015,22.03309]
[1778731094568,38.59,78926.19,22.3,0.33015,0.00015,22.03309]
[1778731094573,38.59,78926.19,22.3,0.33015,0.00015,22.03309]
[1778731096638,38.59,78928.32,22.3,0.33048,0.00015,22.04256]
[1778731097443,38.59,78931.78,22.3,0.33102,0.00015,22.0578]
[1778731097902,38.59,78931.78,22.3,0.33102,0.00015,22.0578]
[1778731097973,38.59,78938.79,22.3,0.3321,0.00015,22.0885]
[1778731098980,38.59,78945.73,22.3,0.33318,0.00015,22.11871]
[1778731100538,38.59,78945.65,22.3,0.33316,0.00015,22.11834]
[1778731100657,38.59,78945.65,22.3,0.33316,0.00015,22.11834]
[1778731100994,38.59,78952.83,22.3,0.33427,0.00016,22.14942]
[1778731106029,38.6,78959.3,22.3,0.3353,0.00016,22.17798]
[1778731106543,38.6,78959.3,22.3,0.3353,0.00016,22.17798]
[1778731107218,38.6,78959.3,22.3,0.3353,0.00016,22.17798]
[1778731107224,38.6,78959.3,22.3,0.3353,0.00016,22.17798]
[1778731107445,38.6,78962.09,22.3,0.33574,0.00016,22.19008]
[1778731107680,38.6,78962.09,22.3,0.33574,0.00016,22.19008]
[1778731109861,38.6,78969.83,22.3,0.33695,0.00016,22.22338]
[1778731110030,38.6,78969.83,22.3,0.33695,0.00016,22.22338]
[1778731111415,38.6,78970.18,22.3,0.33699,0.00016,22.22081]
[1778731111901,38.6,78970.18,22.3,0.33699,0.00016,22.22081]
[1778731112071,38.6,78967.44,22.3,0.33656,0.00016,22.2092]
[1778731113096,38.6,78967.44,22.3,0.33656,0.00016,22.2092]
[1778731116491,38.6,78965.05,22.3,0.33618,0.00016,22.1986]
[1778731117670,38.6,78964.45,22.3,0.33608,0.00016,22.19594]
[1778731120323,38.6,78964.93,22.3,0.33615,0.00016,22.1978]
[1778731122466,38.59,78962.19,22.3,0.33571,0.00016,22.18578]
[1778731122815,38.59,78962.19,22.3,0.33571,0.00016,22.18578]
[1778731123484,38.59,78964.11,22.3,0.33601,0.00016,22.19392]
[1778731124155,38.59,78966.77,22.3,0.33642,0.00016,22.2052]
[1778731124720,38.59,78966.77,22.3,0.33642,0.00016,22.2052]
[1778731125211,38.59,78966.77,22.3,0.33642,0.00016,22.2052]
[1778731125420,38.59,78969.79,22.3,0.33689,0.00016,22.21818]
[1778731125430,38.59,78969.79,22.3,0.33689,0.00016,22.21818]
[1778731126312,38.59,78969.79,22.3,0.33689,0.00016,22.21818]
[1778731126171,38.59,78980.22,22.3,0.33851,0.00016,22.26256]
[1778731126579,38.59,78980.22,22.3,0.33851,0.00016,22.26256]
[1778731127178,38.59,78987.29,22.3,0.33962,0.00016,22.29242]
[1778731127524,38.59,78987.29,22.3,0.33962,0.00016,22.29242]
[1778731127952,38.59,78987.29,22.3,0.33962,0.00016,22.29242]
[1778731132750,38.59,78990.4,22.3,0.34011,0.00016,22.30556]
[1778731134634,38.59,78991.4,22.3,0.34026,0.00016,22.30977]
[1778731134880,38.59,78991.4,22.3,0.34026,0.00016,22.30977]
[1778731135327,38.59,78991.4,22.3,0.34026,0.00016,22.30977]
[1778731137074,38.59,78987.72,22.3,0.33969,0.00016,22.29434]
[1778731138427,38.59,78986.97,22.3,0.33957,0.00016,22.29121]
[1778731138427,38.59,78986.97,22.3,0.33957,0.00016,22.29121]
[1778731139225,38.59,78986.97,22.3,0.33957,0.00016,22.29121]
[1778731140946,38.6,78989.85,22.3,0.34002,0.00016,22.30336]
[1778731146314,38.6,78984.99,22.3,0.33927,0.00016,22.28304]
[1778731149228,38.6,78985.34,22.3,0.33933,0.00016,22.28458]
[1778731150057,38.6,78986.42,22.3,0.3395,0.00016,22.28916]
[1778731150410,38.6,78986.42,22.3,0.3395,0.00016,22.28916]
[1778731152026,38.6,78988.78,22.3,0.33987,0.00016,22.29913]
[1778731153787,38.6,78989.9,22.3,0.34004,0.00016,22.30387]
[1778731156197,38.6,78990.39,22.3,0.34012,0.00016,22.30597]
[1778731156628,38.6,78991.02,22.3,0.34022,0.00016,22.30862]
[1778731158802,38.6,78991.74,22.3,0.34034,0.00016,22.31168]
[1778731159089,38.6,78991.74,22.3,0.34034,0.00016,22.31168]
[1778731159638,38.6,78988.05,22.3,0.33976,0.00016,22.2962]
[1778731163661,38.6,78987.86,22.3,0.33973,0.00016,22.29547]
[1778731165111,38.6,78989.38,22.3,0.33997,0.00016,22.30188]
[1778731165128,38.6,78989.38,22.3,0.33997,0.00016,22.30188]
[1778731165461,38.6,78989.58,22.3,0.34,0.00016,22.30274]
[1778731165528,38.6,78989.58,22.3,0.34,0.00016,22.30274]
[1778731165938,38.6,78989.58,22.3,0.34,0.00016,22.30274]
[1778731166200,38.6,78989.58,22.3,0.34,0.00016,22.30274]
[1778731166241,38.6,78989.58,22.3,0.34,0.00016,22.30274]
[1778731166251,38.6,78989.58,22.3,0.34,0.00016,22.30274]
[1778731166289,38.6,78989.58,22.3,0.34,0.00016,22.30274]
[1778731166372,38.6,78990.5,22.3,0.34015,0.00016,22.30661]
[1778731166689,38.6,78990.5,22.3,0.34015,0.00016,22.30661]
[1778731166736,38.6,78990.5,22.3,0.34015,0.00016,22.30661]
[1778731167417,38.6,78990.5,22.3,0.34015,0.00016,22.30661]
[1778731166750,38.6,79000.82,22.3,0.34176,0.00016,22.34972]
[1778731167480,38.6,79000.82,22.3,0.34176,0.00016,22.34972]
[1778731167578,38.6,79009.41,22.3,0.34312,0.00016,22.38569]
[1778731169162,38.6,79009.41,22.3,0.34312,0.00016,22.38569]
[1778731170145,38.61,79012.37,22.3,0.34358,0.00016,22.39803]
[1778731171421,38.61,79013.4,22.3,0.34375,0.00016,22.40239]
[1778731171772,38.61,79013.4,22.3,0.34373,0.00016,22.39829]
[1778731172240,38.61,79013.4,22.3,0.34373,0.00016,22.39829]
[1778731172277,38.61,79013.4,22.3,0.34373,0.00016,22.39829]
[1778731172315,38.61,79010.59,22.3,0.34329,0.00016,22.38683]
[1778731172649,38.61,79010.59,22.3,0.34329,0.00016,22.38683]
[1778731173700,38.61,79008.5,22.3,0.34297,0.00016,22.37832]
[1778731173801,38.61,79007.21,22.3,0.34277,0.00016,22.37294]
[1778731178268,38.61,79012.87,22.3,0.34367,0.00016,22.39671]
[1778731178452,38.61,79014.93,22.3,0.344,0.00016,22.4053]
[1778731178539,38.61,79015.36,22.3,0.34406,0.00016,22.407]
[1778731181478,38.62,79013.75,22.3,0.34382,0.00016,22.4006]
[1778731181561,38.62,79012.81,22.3,0.34368,0.00016,22.39685]
[1778731183255,38.62,79012.81,22.3,0.34368,0.00016,22.39685]
[1778731183356,38.62,79010.29,22.3,0.34328,0.00016,22.3864]
[1778731186000,38.62,79011.52,22.3,0.34348,0.00016,22.39173]
[1778731188093,38.62,79014.5,22.3,0.34396,0.00016,22.40423]
[1778731188656,38.62,79017.39,22.3,0.34442,0.00016,22.41621]
[1778731189007,38.62,79017.39,22.3,0.34442,0.00016,22.41621]
[1778731189214,38.62,79017.39,22.3,0.34442,0.00016,22.41621]
[1778731189315,38.62,79017.02,22.3,0.34436,0.00016,22.4148]
[1778731189596,38.62,79017.02,22.3,0.34436,0.00016,22.4148]
[1778731189617,38.62,79015.59,22.3,0.34414,0.00016,22.40886]
[1778731193580,38.63,79015.45,22.3,0.34413,0.00016,22.40861]
[1778731193645,38.63,79015.31,22.3,0.34411,0.00016,22.40815]
[1778731198630,38.62,79012.59,22.3,0.34367,0.00016,22.39673]
[1778731198683,38.62,79012.55,22.3,0.34367,0.00016,22.39651]
[1778731204474,38.63,79017.89,22.3,0.34452,0.00016,22.41891]
[1778731205271,38.63,79017.66,22.3,0.34449,0.00016,22.41807]
[1778731205606,38.63,79015.96,22.3,0.34423,0.00016,22.4112]
[1778731205704,38.63,79015.96,22.3,0.34423,0.00016,22.4112]
[1778731205963,38.63,79015.96,22.3,0.34423,0.00016,22.4112]
[1778731206111,38.63,79015.96,22.3,0.34423,0.00016,22.4112]
[1778731206278,38.63,79015.96,22.3,0.34423,0.00016,22.4112]
[1778731206379,38.63,79013.0,22.3,0.34377,0.00016,22.39915]
[1778731206758,38.63,79013.0,22.3,0.34377,0.00016,22.39915]
[1778731206951,38.63,79013.0,22.3,0.34377,0.00016,22.39915]
[1778731207061,38.63,79013.0,22.3,0.34377,0.00016,22.39915]
[1778731207573,38.63,79007.18,22.3,0.34286,0.00016,22.37509]
[1778731208677,38.63,79007.58,22.3,0.34292,0.00016,22.3767]
[1778731208685,38.63,79007.58,22.3,0.34292,0.00016,22.3767]
[1778731208757,38.63,79012.2,22.3,0.34364,0.00016,22.39571]
[1778731210208,38.63,79012.2,22.3,0.34364,0.00016,22.39571]
[1778731210331,38.63,79012.2,22.3,0.34364,0.00016,22.39571]
[1778731210428,38.63,79012.2,22.3,0.34364,0.00016,22.39571]
[1778731210438,38.63,79012.2,22.3,0.34364,0.00016,22.39571]
[1778731210413,38.63,79014.02,22.3,0.34393,0.00016,22.40332]
[1778731211993,38.63,79004.8,22.3,0.34248,0.00016,22.36517]
[1778731214901,38.63,79003.92,22.3,0.34234,0.00016,22.36147]
[1778731215410,38.63,79003.92,22.3,0.34234,0.00016,22.36147]
[1778731215538,38.63,79002.56,22.3,0.34213,0.00016,22.3558]
[1778731215652,38.63,79002.56,22.3,0.34213,0.00016,22.3558]
[1778731215788,38.63,79002.56,22.3,0.34213,0.00016,22.3558]
[1778731215806,38.63,78994.59,22.3,0.34088,0.00016,22.3226]
[1778731216502,38.63,78994.59,22.3,0.34088,0.00016,22.3226]
[1778731219046,38.63,78987.21,22.3,0.33973,0.00016,22.29172]
[1778731219731,38.63,78990.24,22.3,0.34021,0.00016,22.30446]
[1778731224869,38.63,78989.35,22.3,0.34007,0.00016,22.30084]
[1778731226159,38.63,78989.35,22.3,0.34007,0.00016,22.30084]
[1778731226432,38.63,78989.35,22.3,0.34007,0.00016,22.30084]
[1778731226443,38.63,78989.35,22.3,0.34007,0.00016,22.30084]
[1778731226734,38.63,78990.2,22.3,0.34021,0.00016,22.30442]
[1778731228696,38.63,78997.15,22.3,0.34129,0.00016,22.3335]
[1778731229259,38.63,78997.15,22.3,0.34129,0.00016,22.3335]
[1778731230899,38.63,78997.22,22.3,0.3413,0.00016,22.33379]
[1778731230948,38.63,78997.22,22.3,0.3413,0.00016,22.33379]
[1778731230959,38.63,78997.22,22.3,0.3413,0.00016,22.33379]
[1778731231038,38.63,78997.22,22.3,0.3413,0.00016,22.33379]
[1778731232289,38.63,78997.02,22.3,0.34124,0.00016,22.32873]
[1778731232709,38.63,79003.32,22.3,0.34223,0.00016,22.35492]
[1778731236398,38.63,78997.45,22.3,0.34131,0.00016,22.33049]
[1778731236417,38.63,78997.45,22.3,0.34131,0.00016,22.33049]
[1778731236421,38.63,78997.45,22.3,0.34131,0.00016,22.33049]
[1778731241242,38.63,78997.38,22.3,0.3413,0.00016,22.33021]
[1778731241490,38.63,78997.38,22.3,0.3413,0.00016,22.33021]
[1778731241671,38.63,78997.34,22.3,0.34129,0.00016,22.33004]
[1778731242711,38.63,78998.65,22.3,0.3415,0.00016,22.33549]
[1778731244278,38.63,79000.43,22.3,0.34178,0.00016,22.34289]
[1778731244667,38.63,79004.17,22.3,0.34236,0.00016,22.3584]
[1778731250046,38.63,79006.12,22.3,0.34266,0.00016,22.36635]
[1778731255217,38.63,79005.26,22.3,0.34252,0.00016,22.3627]
[1778731256429,38.63,79006.59,22.3,0.34273,0.00016,22.36819]
[1778731258638,38.63,79006.55,22.3,0.34272,0.00016,22.36796]
[1778731258898,38.63,79006.55,22.3,0.34272,0.00016,22.36796]
[1778731259753,38.63,79006.59,22.3,0.34272,0.00016,22.3681]
[1778731260848,38.63,79006.59,22.3,0.34272,0.00016,22.36808]
[1778731261507,38.63,79006.59,22.3,0.34272,0.00016,22.36808]
[1778731262308,38.63,79006.62,22.3,0.34273,0.00016,22.36819]
[1778731263329,38.63,79007.44,22.3,0.34286,0.00016,22.37156]
[1778731266318,38.63,79002.38,22.3,0.34206,0.00016,22.35056]
[1778731272200,38.63,79002.62,22.3,0.3421,0.00016,22.35154]
[1778731277299,38.63,79003.29,22.3,0.3422,0.00016,22.35431]
[1778731277385,38.63,79003.29,22.3,0.3422,0.00016,22.35431]
[1778731278501,38.63,79003.22,22.3,0.34219,0.00016,22.35402]
[1778731278543,38.63,79003.22,22.3,0.34219,0.00016,22.35402]
[1778731280870,38.63,78994.14,22.3,0.34078,0.00016,22.31624]
[1778731280875,38.63,78994.14,22.3,0.34078,0.00016,22.31624]
[1778731280967,38.63,78994.14,22.3,0.34078,0.00016,22.31624]
[1778731281029,38.63,78994.14,22.3,0.34078,0.00016,22.31624]
[1778731281203,38.63,78994.14,22.3,0.34078,0.00016,22.31624]
[1778731281303,38.63,78994.14,22.3,0.34078,0.00016,22.31624]
[1778731281523,38.63,78994.14,22.3,0.34078,0.00016,22.31624]
[1778731281398,38.63,78982.61,22.3,0.33898,0.00016,22.26787]
[1778731281595,38.63,78982.61,22.3,0.33898,0.00016,22.26787]
[1778731281871,38.63,78982.61,22.3,0.33898,0.00016,22.26787]
[1778731281879,38.63,78982.61,22.3,0.33898,0.00016,22.26787]
[1778731281884,38.63,78982.61,22.3,0.33898,0.00016,22.26787]
[1778731281902,38.63,78982.61,22.3,0.33898,0.00016,22.26787]
[1778731281928,38.63,78982.61,22.3,0.33898,0.00016,22.26787]
[1778731282117,38.63,78982.61,22.3,0.33898,0.00016,22.26787]
[1778731282270,38.63,78968.0,22.3,0.3367,0.00016,22.20579]
[1778731283182,38.63,78968.0,22.3,0.3367,0.00016,22.20579]
[1778731283842,38.63,78971.2,22.3,0.3372,0.00016,22.21935]
[1778731284569,38.62,78973.14,22.3,0.3375,0.00016,22.2275]
[1778731285119,38.62,78973.14,22.3,0.3375,0.00016,22.2275]
[1778731290326,38.62,78972.07,22.3,0.33731,0.00016,22.22235]
[1778731292419,38.62,78970.95,22.3,0.3371,0.00016,22.21325]
[1778731292445,38.62,78970.95,22.3,0.3371,0.00016,22.21325]
[1778731292476,38.62,78970.95,22.3,0.3371,0.00016,22.21325]
[1778731293480,38.62,78970.77,22.3,0.33707,0.00016,22.21238]
[1778731293518,38.62,78975.19,22.3,0.33775,0.00016,22.23107]
[1778731294661,38.62,78975.24,22.3,0.33776,0.00016,22.23137]
[1778731295530,38.62,78975.24,22.3,0.33776,0.00016,22.23137]
[1778731295361,38.62,78973.09,22.3,0.33743,0.00016,22.22232]
[1778731297897,38.62,78972.04,22.3,0.33726,0.00016,22.21774]
[1778731301549,38.61,78971.12,22.3,0.3371,0.00016,22.21341]
[1778731302238,38.61,78970.13,22.3,0.33694,0.00016,22.20898]
[1778731302444,38.61,78970.13,22.3,0.33694,0.00016,22.20898]
[1778731302546,38.61,78970.13,22.3,0.33694,0.00016,22.20898]
[1778731302733,38.61,78974.63,22.3,0.33764,0.00016,22.22812]
[1778731302735,38.61,78974.63,22.3,0.33764,0.00016,22.22812]
[1778731302752,38.61,78974.63,22.3,0.33764,0.00016,22.22812]
[1778731302810,38.61,78974.63,22.3,0.33764,0.00016,22.22812]
[1778731303417,38.61,78978.46,22.3,0.33823,0.00016,22.24426]
[1778731304876,38.61,78980.24,22.3,0.33852,0.00016,22.25187]
[1778731305243,38.61,78980.24,22.3,0.33852,0.00016,22.25187]
[1778731305327,38.61,78980.24,22.3,0.33852,0.00016,22.25187]
[1778731305331,38.61,78980.24,22.3,0.33852,0.00016,22.25187]
[1778731305431,38.61,78978.99,22.3,0.33832,0.00016,22.24664]
[1778731305901,38.61,78978.99,22.3,0.33832,0.00016,22.24664]
[1778731307109,38.61,78973.41,22.3,0.33745,0.00016,22.22284]
[1778731307469,38.61,78973.41,22.3,0.33745,0.00016,22.22284]
[1778731311874,38.61,78974.19,22.3,0.33755,0.00016,22.22557]
[1778731311878,38.61,78974.19,22.3,0.33755,0.00016,22.22557]
[1778731311884,38.61,78974.19,22.3,0.33755,0.00016,22.22557]
[1778731312365,38.61,78974.19,22.3,0.33755,0.00016,22.22557]
[1778731312481,38.6,78975.27,22.3,0.33771,0.00016,22.23004]
[1778731313892,38.6,78977.11,22.3,0.338,0.00016,22.23792]
[1778731314250,38.6,78977.11,22.3,0.338,0.00016,22.23792]
[1778731316495,38.61,78977.88,22.3,0.33813,0.00016,22.24132]
[1778731318367,38.61,78978.75,22.3,0.33827,0.00016,22.24512]
[1778731321120,38.61,78977.8,22.3,0.33812,0.00016,22.24126]
[1778731321391,38.61,78977.8,22.3,0.33812,0.00016,22.24126]
[1778731321473,38.61,78977.8,22.3,0.33812,0.00016,22.24126]
[1778731321544,38.61,78974.95,22.3,0.33768,0.00016,22.22923]
[1778731321901,38.61,78974.95,22.3,0.33768,0.00016,22.22923]
[1778731324319,38.61,78966.73,22.3,0.33639,0.00016,22.19395]
[1778731327445,38.6,78955.05,22.3,0.33457,0.00016,22.14352]
[1778731329100,38.6,78954.91,22.3,0.33454,0.00016,22.14272]
[1778731329147,38.6,78954.91,22.3,0.33454,0.00016,22.14272]
[1778731329706,38.6,78954.36,22.3,0.33445,0.00016,22.14028]
[1778731333174,38.6,78954.33,22.3,0.33444,0.00016,22.14003]
[1778731333225,38.6,78954.33,22.3,0.33444,0.00016,22.14003]
[1778731333332,38.6,78954.33,22.3,0.33444,0.00016,22.14003]
[1778731334239,38.6,78950.69,22.3,0.33388,0.00016,22.12424]
[1778731338103,38.6,78954.0,22.3,0.33438,0.00016,22.13832]
[1778731338752,38.6,78955.79,22.3,0.33466,0.00016,22.14598]
[1778731338914,38.6,78955.79,22.3,0.33466,0.00016,22.14598]
[1778731338922,38.6,78955.79,22.3,0.33466,0.00016,22.14598]
[1778731338960,38.6,78955.79,22.3,0.33466,0.00016,22.14598]
[1778731338981,38.6,78955.79,22.3,0.33466,0.00016,22.14598]
[1778731339762,38.6,78958.4,22.3,0.33506,0.00016,22.15716]
[1778731339920,38.6,78958.4,22.3,0.33506,0.00016,22.15716]
[1778731341229,38.6,78963.27,22.3,0.33581,0.00016,22.17799]
[1778731341251,38.6,78965.97,22.3,0.33623,0.00016,22.18946]
[1778731343139,38.6,78968.31,22.3,0.3366,0.00016,22.19956]
[1778731344234,38.6,78970.47,22.3,0.33693,0.00016,22.20885]
[1778731348307,38.6,78969.01,22.3,0.33672,0.00016,22.20292]
[1778731348409,38.6,78970.31,22.3,0.33692,0.00016,22.20854]
[1778731353769,38.59,78965.45,22.3,0.33612,0.00016,22.18289]
[1778731355811,38.59,78965.61,22.3,0.33614,0.00016,22.18347]
[1778731356676,38.59,78966.09,22.3,0.33621,0.00016,22.18542]
[1778731357023,38.59,78966.09,22.3,0.33621,0.00016,22.18542]
[1778731357076,38.59,78966.09,22.3,0.33621,0.00016,22.18542]
[1778731362832,38.58,78972.85,22.3,0.33723,0.00016,22.21342]
[1778731367867,38.58,78972.84,22.3,0.3372,0.00016,22.21276]
[1778731370820,38.58,78969.37,22.3,0.33665,0.00016,22.19771]
[1778731371170,38.58,78969.37,22.3,0.33665,0.00016,22.19771]
[1778731374081,38.57,78972.22,22.3,0.33708,0.00016,22.20953]
[1778731374565,38.57,78972.22,22.3,0.33708,0.00016,22.20953]
[1778731374650,38.57,78972.44,22.3,0.33711,0.00016,22.21042]
[1778731375007,38.57,78972.44,22.3,0.33711,0.00016,22.21042]
[1778731376499,38.57,78975.13,22.3,0.33753,0.00016,22.22187]
[1778731381965,38.58,78976.93,22.3,0.33783,0.00016,22.22993]
[1778731384586,38.58,78977.74,22.3,0.33796,0.00016,22.23342]
[1778731384939,38.58,78977.41,22.3,0.33791,0.00016,22.23213]
[1778731389356,38.58,78976.12,22.3,0.33772,0.00016,22.22682]
[1778731389626,38.58,78976.12,22.3,0.33772,0.00016,22.22682]
[1778731390695,38.58,78979.4,22.3,0.33823,0.00016,22.24086]
[1778731390743,38.58,78979.4,22.3,0.33823,0.00016,22.24086]
[1778731390747,38.58,78979.4,22.3,0.33823,0.00016,22.24086]
[1778731390823,38.58,78979.4,22.3,0.33823,0.00016,22.24086]
[1778731390947,38.58,78979.4,22.3,0.33823,0.00016,22.24086]
[1778731391019,38.58,78979.4,22.3,0.33823,0.00016,22.24086]
[1778731391059,38.58,78979.4,22.3,0.33823,0.00016,22.24086]
[1778731391663,38.58,78979.4,22.3,0.33823,0.00016,22.24086]
[1778731391391,38.58,78988.41,22.3,0.33964,0.00016,22.27894]
[1778731392256,38.58,78988.41,22.3,0.33964,0.00016,22.27894]
[1778731392311,38.58,79007.15,22.3,0.34257,0.00016,22.35722]
[1778731394686,38.58,79013.44,22.3,0.34355,0.00016,22.38312]
[1778731396195,38.58,79013.82,22.3,0.34361,0.00016,22.38463]
[1778731397133,38.58,79013.99,22.3,0.34363,0.00016,22.38527]
[1778731401098,38.58,79024.31,22.3,0.34523,0.00016,22.42728]
[1778731406133,38.57,79022.45,22.3,0.34493,0.00016,22.41925]
[1778731411168,38.57,79023.52,22.3,0.34505,0.00016,22.41899]
[1778731416203,38.56,79028.75,22.3,0.34585,0.00016,22.43991]
[1778731421238,38.56,79030.39,22.3,0.34609,0.00016,22.44613]
[1778731426273,38.55,79030.48,22.3,0.34609,0.00016,22.44603]
[1778731428647,38.55,79029.28,22.3,0.34589,0.00016,22.44104]
[1778731429781,38.55,79026.06,22.3,0.34538,0.00016,22.42774]
[1778731434826,38.55,79022.25,22.3,0.34477,0.00016,22.4118]
[1778731440372,38.54,79026.79,22.3,0.34546,0.00016,22.42995]
[1778731445416,38.54,79029.79,22.3,0.34592,0.00016,22.4418]
[1778731447637,38.54,79029.71,22.3,0.3459,0.00016,22.44139]
[1778731450051,38.54,79028.84,22.3,0.34576,0.00016,22.43759]
[1778731450829,38.53,79028.91,22.3,0.34576,0.00016,22.4378]
[1778731451224,38.53,79028.91,22.3,0.34576,0.00016,22.4378]
[1778731452273,38.53,79026.98,22.3,0.34546,0.00016,22.42983]
[1778731452596,38.53,79026.98,22.3,0.34546,0.00016,22.42983]
[1778731455590,38.53,79027.76,22.3,0.34557,0.00016,22.4328]
[1778731456284,38.53,79026.98,22.3,0.34544,0.00016,22.42953]
[1778731456824,38.53,79028.67,22.3,0.34571,0.00016,22.43636]
[1778731457249,38.53,79028.67,22.3,0.34571,0.00016,22.43636]
[1778731457615,38.53,79028.67,22.3,0.34571,0.00016,22.43636]
[1778731463546,38.53,79025.45,22.3,0.34518,0.00016,22.42273]
[1778731468580,38.52,79025.23,22.3,0.34513,0.00016,22.42149]
[1778731469643,38.52,79025.23,22.3,0.34513,0.00016,22.42149]
[1778731471226,38.52,79024.42,22.3,0.345,0.00016,22.41803]
[1778731475526,38.52,79024.18,22.3,0.34493,0.00016,22.41257]
[1778731476807,38.52,79024.91,22.3,0.34504,0.00016,22.41544]
[1778731482678,38.51,79027.09,22.3,0.34536,0.00016,22.42391]
[1778731487713,38.51,79027.79,22.3,0.34546,0.00016,22.42642]
[1778731492748,38.5,79028.44,22.3,0.34554,0.00016,22.42871]
[1778731497783,38.5,79032.37,22.3,0.34614,0.00016,22.44429]
[1778731500304,38.5,79035.49,22.3,0.34663,0.00016,22.4569]
[1778731500362,38.5,79035.49,22.3,0.34663,0.00016,22.4569]
[1778731500405,38.5,79037.22,22.3,0.3469,0.00016,22.46384]
[1778731501795,38.5,79037.16,22.3,0.34689,0.00016,22.46366]
[1778731504032,38.5,79039.99,22.3,0.34734,0.00016,22.47528]
[1778731504307,38.5,79039.99,22.3,0.34734,0.00016,22.47528]
[1778731504348,38.5,79039.99,22.3,0.34734,0.00016,22.47528]
[1778731504363,38.5,79039.99,22.3,0.34734,0.00016,22.47528]
[1778731507855,38.5,79049.55,22.3,0.34886,0.00016,22.51406]
[1778731509024,38.5,79049.55,22.3,0.34886,0.00016,22.51406]
[1778731509261,38.5,79049.55,22.3,0.34886,0.00016,22.51406]
[1778731510765,38.5,79053.81,22.3,0.34954,0.00016,22.53117]
[1778731511945,38.5,79058.97,22.3,0.35035,0.00016,22.55181]
[1778731514622,38.5,79062.02,22.3,0.35084,0.00016,22.56395]
[1778731514902,38.5,79073.18,22.3,0.3526,0.00016,22.60807]
[1778731516916,38.5,79079.97,22.3,0.35368,0.00016,22.63482]
[1778731518064,38.5,79079.97,22.3,0.35368,0.00016,22.63482]
[1778731523965,38.51,79082.62,22.3,0.35413,0.00016,22.64585]
[1778731528625,38.51,79082.62,22.3,0.35413,0.00016,22.64585]
[1778731529789,38.52,79080.39,22.3,0.3538,0.00016,22.63751]
[1778731529796,38.52,79071.86,22.3,0.35245,0.00016,22.60414]
[1778731531017,38.52,79064.75,22.3,0.3513,0.00016,22.57192]
[1778731531936,38.52,79064.75,22.3,0.3513,0.00016,22.57192]
[1778731537059,38.52,79062.85,22.3,0.351,0.00016,22.5643]
[1778731538669,38.52,79062.85,22.3,0.351,0.00016,22.5643]
[1778731538686,38.52,79062.85,22.3,0.351,0.00016,22.5643]
[1778731541090,38.52,79071.28,22.3,0.35233,0.00016,22.59759]
[1778731544111,38.52,79078.91,22.3,0.35354,0.00016,22.62766]
[1778731545639,38.52,79078.91,22.3,0.35354,0.00016,22.62766]
[1778731547132,38.52,79088.26,22.3,0.35504,0.00016,22.66434]
[1778731551624,38.52,79088.92,22.3,0.35516,0.00016,22.66724]
[1778731557203,38.53,79089.76,22.3,0.35532,0.00016,22.67128]
[1778731562260,38.54,79089.92,22.3,0.35538,0.00016,22.67247]
[1778731567289,38.55,79089.21,22.3,0.35529,0.00016,22.67031]
[1778731572323,38.55,79089.85,22.3,0.35541,0.00016,22.67332]
[1778731577360,38.56,79095.29,22.3,0.3563,0.00016,22.69486]
[1778731582395,38.57,79095.4,22.3,0.35635,0.00016,22.69593]
[1778731587430,38.57,79097.41,22.3,0.35669,0.00016,22.70406]
[1778731589109,38.57,79098.96,22.3,0.35693,0.00016,22.7099]
[1778731589905,38.57,79098.92,22.3,0.35692,0.00016,22.70964]
[1778731590146,38.57,79098.92,22.3,0.35692,0.00016,22.70964]
[1778731590910,38.57,79104.04,22.3,0.35772,0.00016,22.72911]
[1778731591878,38.57,79104.04,22.3,0.35772,0.00016,22.72911]
[1778731592333,38.57,79108.14,22.3,0.35835,0.00016,22.74044]
[1778731592465,38.56,79109.09,22.3,0.35849,0.00016,22.74391]
[1778731593837,38.56,79109.09,22.3,0.35849,0.00016,22.74391]
[1778731593841,38.56,79109.09,22.3,0.35849,0.00016,22.74391]
[1778731593859,38.56,79109.09,22.3,0.35849,0.00016,22.74391]
[1778731593890,38.56,79109.09,22.3,0.35849,0.00016,22.74391]
[1778731594006,38.56,79110.58,22.3,0.35873,0.00016,22.74958]
[1778731594026,38.56,79110.58,22.3,0.35873,0.00016,22.74958]
[1778731594881,38.56,79121.41,22.3,0.36045,0.00016,22.79045]
[1778731595174,38.56,79121.41,22.3,0.36045,0.00016,22.79045]
[1778731595349,38.56,79121.41,22.3,0.36045,0.00016,22.79045]
[1778731595585,38.56,79121.41,22.3,0.36045,0.00016,22.79045]
[1778731595679,38.56,79130.31,22.3,0.36187,0.00016,22.82373]
[1778731596344,38.56,79130.31,22.3,0.36187,0.00016,22.82373]
[1778731596417,38.56,79130.31,22.3,0.36187,0.00016,22.82373]
[1778731596898,38.56,79130.31,22.3,0.36187,0.00016,22.82373]
[1778731596962,38.56,79128.41,22.3,0.36157,0.00016,22.81661]
[1778731597019,38.56,79128.41,22.3,0.36157,0.00016,22.81661]
[1778731597321,38.56,79128.41,22.3,0.36157,0.00016,22.81661]
[1778731597494,38.56,79128.41,22.3,0.36157,0.00016,22.81661]
[1778731597500,38.56,79120.28,22.3,0.36027,0.00016,22.78613]
[1778731598058,38.56,79120.28,22.3,0.36027,0.00016,22.78613]
[1778731598507,38.56,79113.45,22.3,0.35918,0.00016,22.7602]
[1778731599841,38.56,79113.45,22.3,0.35918,0.00016,22.7602]
[1778731599879,38.56,79113.45,22.3,0.35918,0.00016,22.7602]
[1778731599891,38.56,79113.45,22.3,0.35918,0.00016,22.7602]
[1778731599904,38.56,79111.11,22.3,0.35881,0.00016,22.75141]
[1778731599924,38.56,79111.11,22.3,0.35881,0.00016,22.75141]
[1778731601542,38.56,79108.26,22.3,0.35835,0.00016,22.74045]
[1778731602041,38.56,79105.61,22.3,0.35792,0.00016,22.73024]
[1778731604797,38.56,79111.72,22.3,0.35889,0.00016,22.7535]
[1778731606841,38.56,79112.49,22.3,0.359,0.00016,22.75615]
[1778731610175,38.55,79113.29,22.3,0.35911,0.00016,22.75863]
[1778731610592,38.55,79114.71,22.3,0.35933,0.00016,22.76386]
[1778731615627,38.55,79120.71,22.3,0.36028,0.00016,22.78647]
[1778731616461,38.55,79120.71,22.3,0.36028,0.00016,22.78647]
[1778731620515,38.55,79126.22,22.3,0.36116,0.00016,22.80707]
[1778731620522,38.55,79126.22,22.3,0.36116,0.00016,22.80707]
[1778731620697,38.55,79126.22,22.3,0.36116,0.00016,22.80707]
[1778731626704,38.55,79126.9,22.3,0.36126,0.00016,22.80944]
[1778731631872,38.54,79126.94,22.3,0.36126,0.00016,22.8095]
[1778731633297,38.54,79127.66,22.3,0.36137,0.00016,22.81214]
[1778731633551,38.54,79127.66,22.3,0.36137,0.00016,22.81214]
[1778731636239,38.54,79127.16,22.3,0.36129,0.00016,22.81021]
[1778731636324,38.54,79127.16,22.3,0.36129,0.00016,22.81021]
[1778731636472,38.54,79127.16,22.3,0.36129,0.00016,22.81021]
[1778731637649,38.54,79132.98,22.3,0.36222,0.00016,22.83189]
[1778731638176,38.54,79136.08,22.3,0.36271,0.00016,22.84337]
[1778731638178,38.54,79136.08,22.3,0.36271,0.00016,22.84337]
[1778731638847,38.54,79136.08,22.3,0.36271,0.00016,22.84337]
[1778731638908,38.54,79143.74,22.3,0.36393,0.00016,22.87162]
[1778731640665,38.54,79146.11,22.3,0.36431,0.00016,22.88029]
[1778731640692,38.54,79146.11,22.3,0.36431,0.00016,22.88029]
[1778731641681,38.54,79143.7,22.3,0.36392,0.00016,22.87137]
[1778731641701,38.54,79143.7,22.3,0.36392,0.00016,22.87137]
[1778731643826,38.54,79131.45,22.3,0.36196,0.00016,22.82583]
[1778731645060,38.54,79133.29,22.3,0.36225,0.00016,22.83263]
[1778731650875,38.53,79133.02,22.3,0.36219,0.00016,22.83139]
[1778731655910,38.53,79137.74,22.3,0.36292,0.00016,22.84455]
[1778731656193,38.53,79137.74,22.3,0.36292,0.00016,22.84455]
[1778731657290,38.53,79138.78,22.3,0.36308,0.00016,22.84835]
[1778731658399,38.53,79141.72,22.3,0.36355,0.00016,22.85911]
[1778731658634,38.53,79141.72,22.3,0.36355,0.00016,22.85911]
[1778731659659,38.53,79145.04,22.3,0.36407,0.00016,22.87127]
[1778731661530,38.53,79147.38,22.3,0.36444,0.00016,22.87973]
[1778731662739,38.53,79148.12,22.3,0.36456,0.00016,22.88237]
[1778731663662,38.53,79148.12,22.3,0.36456,0.00016,22.88237]
[1778731665156,38.52,79148.99,22.3,0.36469,0.00016,22.8854]
[1778731668225,38.52,79150.52,22.3,0.36492,0.00016,22.89077]
[1778731668415,38.52,79150.52,22.3,0.36492,0.00016,22.89077]
[1778731668486,38.52,79150.52,22.3,0.36492,0.00016,22.89077]
[1778731668509,38.52,79150.52,22.3,0.36492,0.00016,22.89077]
[1778731668549,38.52,79150.52,22.3,0.36492,0.00016,22.89077]
[1778731668561,38.52,79150.52,22.3,0.36492,0.00016,22.89077]
[1778731668594,38.52,79150.52,22.3,0.36492,0.00016,22.89077]
[1778731668719,38.52,79150.52,22.3,0.36492,0.00016,22.89077]
[1778731668785,38.52,79150.44,22.3,0.36491,0.00016,22.89039]
[1778731669256,38.52,79150.44,22.3,0.36491,0.00016,22.89039]
[1778731669269,38.52,79150.44,22.3,0.36491,0.00016,22.89039]
[1778731669275,38.52,79150.44,22.3,0.36491,0.00016,22.89039]
[1778731669396,38.52,79150.44,22.3,0.36491,0.00016,22.89039]
[1778731669479,38.52,79157.2,22.3,0.36599,0.00016,22.9151]
[1778731670319,38.52,79157.2,22.3,0.36599,0.00016,22.9151]
[1778731672229,38.52,79160.88,22.3,0.36658,0.00016,22.9285]
[1778731673553,38.52,79161.11,22.3,0.36662,0.00016,22.92936]
[1778731674695,38.52,79161.21,22.3,0.36664,0.00016,22.92975]
[1778731675627,38.52,79162.1,22.3,0.36678,0.00016,22.93299]
[1778731676532,38.52,79161.87,22.3,0.36675,0.00016,22.93218]
[1778731680368,38.52,79163.76,22.3,0.36706,0.00016,22.93909]
[1778731681781,38.52,79164.27,22.3,0.36714,0.00016,22.94095]
[1778731682602,38.52,79169.97,22.3,0.36805,0.00016,22.96147]
[1778731682673,38.52,79169.97,22.3,0.36805,0.00016,22.96147]
[1778731683606,38.52,79173.45,22.3,0.36861,0.00016,22.97393]
[1778731683727,38.52,79173.45,22.3,0.36861,0.00016,22.97393]
[1778731683855,38.52,79173.45,22.3,0.36861,0.00016,22.97393]
[1778731684110,38.52,79174.66,22.3,0.36881,0.00016,22.97824]
[1778731684371,38.52,79174.66,22.3,0.36881,0.00016,22.97824]
[1778731684386,38.52,79174.66,22.3,0.36881,0.00016,22.97824]
[1778731684454,38.52,79174.66,22.3,0.36881,0.00016,22.97824]
[1778731684901,38.52,79174.66,22.3,0.36881,0.00016,22.97824]
[1778731685199,38.52,79176.77,22.3,0.36915,0.00016,22.98575]
[1778731685257,38.52,79176.77,22.3,0.36915,0.00016,22.98575]
[1778731685355,38.52,79187.33,22.3,0.37084,0.00016,23.02315]
[1778731687543,38.52,79191.24,22.3,0.37147,0.00016,23.03691]
[1778731689902,38.52,79191.18,22.3,0.37147,0.00016,23.03674]
[1778731691171,38.53,79200.57,22.3,0.37298,0.00016,23.06958]
[1778731692329,38.53,79198.23,22.3,0.37261,0.00016,23.0615]
[1778731696254,38.53,79199.12,22.3,0.37276,0.00016,23.06475]
[1778731701493,38.53,79194.14,22.3,0.37196,0.00016,23.04754]
[1778731701564,38.53,79194.14,22.3,0.37196,0.00016,23.04754]
[1778731701770,38.53,79194.14,22.3,0.37196,0.00016,23.04754]
[1778731702066,38.53,79192.88,22.3,0.37176,0.00016,23.04318]
[1778731703569,38.53,79190.57,22.3,0.37139,0.00016,23.03509]
[1778731710295,38.53,79194.98,22.3,0.37211,0.00016,23.05069]
[1778731715330,38.54,79194.77,22.3,0.37206,0.00016,23.04591]
[1778731720365,38.54,79194.23,22.3,0.37198,0.00016,23.04409]
[1778731725400,38.54,79196.74,22.3,0.37238,0.00016,23.0529]
[1778731730435,38.54,79199.51,22.3,0.37283,0.00016,23.06263]
[1778731735470,38.54,79194.26,22.3,0.37199,0.00016,23.04435]
[1778731740505,38.54,79194.18,22.3,0.37198,0.00016,23.04409]
[1778731745544,38.54,79195.44,22.3,0.37218,0.00016,23.04849]
[1778731750579,38.54,79195.64,22.3,0.37221,0.00016,23.04925]
[1778731755614,38.54,79197.87,22.3,0.37257,0.00016,23.05704]
[1778731759197,38.54,79202.83,22.3,0.37338,0.00016,23.07431]
[1778731764677,38.54,79204.1,22.3,0.37359,0.00016,23.07892]
[1778731768072,38.55,79206.3,22.3,0.37395,0.00016,23.08665]
[1778731774015,38.55,79207.87,22.3,0.3742,0.00016,23.08819]
[1778731774540,38.55,79207.89,22.3,0.3742,0.00016,23.08832]
[1778731778775,38.55,79214.68,22.3,0.37531,0.00016,23.1118]
[1778731780789,38.56,79207.8,22.3,0.37421,0.00016,23.08835]
[1778731785764,38.56,79202.79,22.3,0.37341,0.00016,23.07124]
[1778731790859,38.56,79203.3,22.3,0.3735,0.00016,23.07318]
[1778731796901,38.56,79204.77,22.3,0.37375,0.00016,23.07854]
[1778731801936,38.57,79208.36,22.3,0.37434,0.00016,23.09116]
[1778731806972,38.57,79208.74,22.3,0.37442,0.00016,23.09277]
[1778731808991,38.57,79208.74,22.3,0.37442,0.00016,23.09277]
[1778731809985,38.57,79209.53,22.3,0.37455,0.00016,23.09562]
[1778731815030,38.57,79212.38,22.3,0.375,0.00016,23.10517]
[1778731820065,38.56,79218.79,22.3,0.37601,0.00016,23.12661]
[1778731821606,38.56,79219.16,22.3,0.37607,0.00016,23.12777]
[1778731827114,38.57,79220.14,22.3,0.37624,0.00016,23.13134]
[1778731827694,38.57,79220.14,22.3,0.37624,0.00016,23.13134]
[1778731833156,38.57,79223.11,22.3,0.3767,0.00016,23.1374]
[1778731838191,38.56,79223.49,22.3,0.37674,0.00016,23.13814]
[1778731839504,38.56,79223.49,22.3,0.37674,0.00016,23.13814]
[1778731845240,38.55,79228.7,22.3,0.37754,0.00016,23.15492]
[1778731851098,38.54,79229.03,22.3,0.37757,0.00016,23.15556]
[1778731851179,38.54,79229.2,22.3,0.37758,0.00016,23.15591]
[1778731855350,38.53,79229.39,22.3,0.37759,0.00016,23.15621]
[1778731855855,38.53,79229.39,22.3,0.37759,0.00016,23.15621]
[1778731861239,38.52,79227.46,22.3,0.37725,0.00016,23.14905]
[1778731872430,38.5,79227.06,22.3,0.37712,0.00016,23.14643]
[1778731873901,38.5,79227.06,22.3,0.37712,0.00016,23.14643]
[1778731874202,38.5,79227.06,22.3,0.37712,0.00016,23.14643]
[1778731874240,38.5,79227.06,22.3,0.37711,0.00016,23.14633]
[1778731875048,38.5,79227.06,22.3,0.37711,0.00016,23.14633]
[1778731875236,38.5,79224.83,22.3,0.37674,0.00016,23.13867]
[1778731882500,38.49,79222.82,22.3,0.37639,0.00016,23.1313]
[1778731887535,38.49,79222.89,22.3,0.3764,0.00016,23.1315]
[1778731892570,38.5,79223.64,22.3,0.37652,0.00016,23.13032]
[1778731897605,38.51,79221.63,22.3,0.37623,0.00016,23.12411]
[1778731902640,38.51,79220.71,22.3,0.37611,0.00016,23.12153]
[1778731907675,38.52,79219.99,22.3,0.37602,0.00016,23.11961]
[1778731910054,38.52,79220.08,22.3,0.37604,0.00016,23.12001]
[1778731910696,38.53,79210.74,22.3,0.37454,0.00016,23.08825]
[1778731911552,38.53,79210.74,22.3,0.37454,0.00016,23.08825]
[1778731911703,38.53,79203.83,22.3,0.37343,0.00016,23.06447]
[1778731913746,38.53,79200.69,22.3,0.37292,0.00016,23.05361]
[1778731919760,38.53,79197.71,22.3,0.37245,0.00016,23.04333]
[1778731921549,38.53,79197.91,22.3,0.37248,0.00016,23.04403]
[1778731926810,38.53,79202.36,22.3,0.3732,0.00016,23.05961]
[1778731928176,38.53,79202.36,22.3,0.3732,0.00016,23.05961]
[1778731928182,38.53,79202.36,22.3,0.3732,0.00016,23.05961]
[1778731928193,38.53,79202.36,22.3,0.3732,0.00016,23.05961]
[1778731928591,38.53,79202.55,22.3,0.37323,0.00016,23.06029]
[1778731928824,38.53,79217.8,22.3,0.3757,0.00016,23.11276]
[1778731931845,38.53,79223.86,22.3,0.37666,0.00016,23.13312]
[1778731932672,38.53,79223.86,22.3,0.37666,0.00016,23.13312]
[1778731937887,38.52,79223.59,22.3,0.37659,0.00016,23.13166]
[1778731942922,38.51,79224.44,22.3,0.3767,0.00016,23.13408]
[1778731947957,38.5,79224.46,22.3,0.37668,0.00016,23.13366]
[1778731952992,38.5,79224.18,22.3,0.37659,0.00016,23.12809]
[1778731953534,38.5,79224.18,22.3,0.37659,0.00016,23.12809]
[1778731957901,38.49,79224.01,22.3,0.37655,0.00016,23.12732]
[1778731964074,38.49,79217.1,22.3,0.37543,0.00016,23.10374]
[1778731969110,38.5,79217.97,22.3,0.37559,0.00016,23.10705]
[1778731975152,38.5,79217.68,22.3,0.37554,0.00016,23.10594]
[1778731980187,38.5,79215.98,22.3,0.37529,0.00016,23.10063]
[1778731985222,38.51,79215.75,22.3,0.37528,0.00016,23.10031]
[1778731990262,38.52,79220.23,22.3,0.37602,0.00016,23.11605]
[1778731995297,38.53,79216.62,22.3,0.37547,0.00016,23.10432]
[1778732000332,38.53,79216.14,22.3,0.37541,0.00016,23.1031]
[1778732005367,38.54,79216.32,22.3,0.37546,0.00016,23.10412]
[1778732010402,38.55,79217.41,22.3,0.37566,0.00016,23.10824]
[1778732015438,38.55,79217.94,22.3,0.37575,0.00016,23.10636]
[1778732020472,38.56,79218.89,22.3,0.37593,0.00016,23.11008]
[1778732025507,38.57,79219.78,22.3,0.3761,0.00016,23.11363]
[1778732030542,38.58,79219.29,22.3,0.37605,0.00016,23.11252]
[1778732035577,38.58,79219.75,22.3,0.37615,0.00016,23.11465]
[1778732037726,38.59,79223.07,22.3,0.37669,0.00016,23.12602]
[1778732037778,38.59,79223.07,22.3,0.37669,0.00016,23.12602]
[1778732038577,38.58,79224.37,22.3,0.3769,0.00016,23.1303]
[1778732043633,38.58,79225.7,22.3,0.37709,0.00016,23.13431]
[1778732048729,38.57,79225.52,22.3,0.37703,0.00016,23.13314]
[1778732054676,38.56,79226.74,22.3,0.3772,0.00016,23.13671]
[1778732057080,38.56,79228.42,22.3,0.37746,0.00016,23.14215]
[1778732057213,38.56,79228.42,22.3,0.37746,0.00016,23.14215]
[1778732062766,38.54,79230.4,22.3,0.37773,0.00016,23.14799]
[1778732067801,38.53,79228.06,22.3,0.37733,0.00016,23.13955]
[1778732072836,38.53,79227.85,22.3,0.37724,0.00016,23.13418]
[1778732074022,38.53,79227.85,22.3,0.37724,0.00016,23.13418]
[1778732074454,38.52,79227.85,22.3,0.37724,0.00016,23.13407]
[1778732074566,38.52,79227.85,22.3,0.37724,0.00016,23.13407]
[1778732074582,38.52,79227.85,22.3,0.37724,0.00016,23.13407]
[1778732079885,38.51,79228.28,22.3,0.37727,0.00016,23.13489]
[1778732084921,38.51,79230.13,22.3,0.37755,0.00016,23.14061]
[1778732090963,38.5,79230.57,22.3,0.37758,0.00016,23.14145]
[1778732095998,38.49,79231.14,22.3,0.37765,0.00016,23.14283]
[1778732101033,38.48,79232.82,22.3,0.37789,0.00016,23.14795]
[1778732103724,38.48,79233.1,22.3,0.37793,0.00016,23.14867]
[1778732103742,38.48,79233.1,22.3,0.37793,0.00016,23.14867]
[1778732103775,38.48,79233.1,22.3,0.37793,0.00016,23.14867]
[1778732103877,38.48,79233.1,22.3,0.37793,0.00016,23.14867]
[1778732104219,38.48,79233.1,22.3,0.37793,0.00016,23.14867]
[1778732104243,38.48,79233.1,22.3,0.37793,0.00016,23.14867]
[1778732104346,38.47,79238.93,22.3,0.37887,0.00016,23.16811]
[1778732105359,38.47,79238.93,22.3,0.37887,0.00016,23.16811]
[1778732105382,38.47,79250.87,22.3,0.38081,0.00016,23.20774]
[1778732106286,38.47,79250.87,22.3,0.38081,0.00016,23.20774]
[1778732108798,38.47,79251.5,22.3,0.3809,0.00016,23.20974]
[1778732109217,38.47,79251.5,22.3,0.3809,0.00016,23.20974]
[1778732110290,38.47,79256.74,22.3,0.38175,0.00016,23.22688]
[1778732111992,38.47,79261.54,22.3,0.38253,0.00016,23.24246]
[1778732112575,38.47,79262.13,22.3,0.38262,0.00016,23.24433]
[1778732112698,38.47,79262.13,22.3,0.38262,0.00016,23.24433]
[1778732114001,38.47,79261.76,22.3,0.38256,0.00016,23.24307]
[1778732115133,38.47,79248.89,22.3,0.38046,0.00016,23.20074]
[1778732117484,38.47,79244.01,22.3,0.37966,0.00016,23.18451]
[1778732123428,38.46,79242.87,22.3,0.37947,0.00016,23.18063]
[1778732123487,38.46,79242.82,22.3,0.37946,0.00016,23.18044]
[1778732124197,38.46,79238.77,22.3,0.3788,0.00016,23.16691]
[1778732128395,38.46,79236.91,22.3,0.37848,0.00016,23.16034]
[1778732131933,38.45,79240.15,22.3,0.37897,0.00016,23.1666]
[1778732133125,38.45,79236.89,22.3,0.37843,0.00016,23.15557]
[1778732133128,38.45,79236.89,22.3,0.37843,0.00016,23.15557]
[1778732138294,38.44,79232.03,22.3,0.37761,0.00016,23.13865]
[1778732138908,38.44,79232.03,22.3,0.37761,0.00016,23.13865]
[1778732138973,38.44,79232.03,22.3,0.37761,0.00016,23.13865]
[1778732139529,38.44,79226.27,22.3,0.37667,0.00016,23.11905]
[1778732140308,38.44,79217.28,22.3,0.37522,0.00016,23.08849]
[1778732145343,38.44,79211.54,22.3,0.3743,0.00016,23.06896]
[1778732150378,38.44,79214.62,22.3,0.37478,0.00016,23.07923]
[1778732152392,38.44,79221.61,22.3,0.37591,0.00016,23.10304]
[1778732157427,38.43,79223.75,22.3,0.37623,0.00016,23.10989]
[1778732157713,38.43,79223.75,22.3,0.37623,0.00016,23.10989]
[1778732160681,38.42,79221.75,22.3,0.37589,0.00016,23.10271]
[1778732161029,38.42,79221.75,22.3,0.37589,0.00016,23.10271]
[1778732161936,38.42,79223.41,22.3,0.37615,0.00016,23.10829]
[1778732162010,38.42,79223.41,22.3,0.37615,0.00016,23.10829]
[1778732162186,38.42,79223.41,22.3,0.37615,0.00016,23.10829]
[1778732163469,38.42,79233.55,22.3,0.37779,0.00016,23.14257]
[1778732166981,38.42,79231.76,22.3,0.37748,0.00016,23.13618]
[1778732167909,38.42,79231.76,22.3,0.37748,0.00016,23.13618]
[1778732168323,38.42,79231.76,22.3,0.37748,0.00016,23.13618]
[1778732168781,38.41,79230.65,22.3,0.3773,0.00016,23.13232]
[1778732168882,38.41,79224.36,22.3,0.37627,0.00016,23.11086]
[1778732174496,38.41,79222.94,22.3,0.37603,0.00016,23.10588]
[1778732174583,38.41,79222.38,22.3,0.37594,0.00016,23.10388]
[1778732180588,38.4,79221.75,22.3,0.37581,0.00016,23.10113]
[1778732185623,38.39,79221.93,22.3,0.37581,0.00016,23.10133]
[1778732186874,38.39,79221.93,22.3,0.37581,0.00016,23.10133]
[1778732187704,38.39,79222.29,22.3,0.37587,0.00016,23.10248]
[1778732187755,38.39,79222.29,22.3,0.37587,0.00016,23.10248]
[1778732193679,38.38,79233.41,22.3,0.37762,0.00016,23.13548]
[1778732198714,38.37,79233.28,22.3,0.37757,0.00016,23.13452]
[1778732201113,38.37,79233.59,22.3,0.37761,0.00016,23.13547]
[1778732204195,38.37,79233.98,22.3,0.37766,0.00016,23.13648]
[1778732205301,38.37,79234.03,22.3,0.37766,0.00016,23.13654]
[1778732205403,38.36,79239.0,22.3,0.37847,0.00016,23.15319]
[1778732205795,38.36,79239.0,22.3,0.37847,0.00016,23.15319]
[1778732205812,38.36,79240.52,22.3,0.37872,0.00016,23.15829]
[1778732208157,38.36,79240.5,22.3,0.37871,0.00016,23.15811]
[1778732208258,38.36,79240.28,22.3,0.37866,0.00016,23.15725]
[1778732210350,38.36,79241.9,22.3,0.37893,0.00016,23.16268]
[1778732216463,38.36,79244.86,22.3,0.37941,0.00016,23.17252]
[1778732216480,38.36,79244.72,22.3,0.37938,0.00016,23.17204]
[1778732217482,38.36,79244.72,22.3,0.37938,0.00016,23.17204]
[1778732219861,38.36,79237.14,22.3,0.37814,0.00016,23.14636]
[1778732222756,38.35,79237.43,22.3,0.37817,0.00016,23.14713]
[1778732228396,38.34,79235.09,22.3,0.37776,0.00016,23.13874]
[1778732232235,38.34,79238.46,22.3,0.3783,0.00016,23.14981]
[1778732232407,38.34,79238.46,22.3,0.3783,0.00016,23.14981]
[1778732232455,38.34,79238.93,22.3,0.37836,0.00016,23.15119]
[1778732237987,38.34,79241.38,22.3,0.37876,0.00016,23.15933]
[1778732241995,38.34,79240.97,22.3,0.37869,0.00016,23.15796]
[1778732247050,38.34,79240.68,22.3,0.37865,0.00016,23.15701]
[1778732250656,38.34,79242.09,22.3,0.37888,0.00016,23.16176]
[1778732256113,38.34,79245.42,22.3,0.3794,0.00016,23.16878]
[1778732257994,38.34,79245.4,22.3,0.37939,0.00016,23.16871]
[1778732265176,38.33,79252.62,22.3,0.38057,0.00016,23.19265]
[1778732270211,38.33,79252.81,22.3,0.38059,0.00016,23.19319]
[1778732275303,38.33,79257.32,22.3,0.38133,0.00016,23.20801]
[1778732281290,38.33,79257.58,22.3,0.38136,0.00016,23.2087]
[1778732286324,38.33,79257.81,22.3,0.38139,0.00016,23.20934]
[1778732288953,38.33,79257.64,22.3,0.38136,0.00016,23.20874]
[1778732288958,38.33,79257.64,22.3,0.38136,0.00016,23.20874]
[1778732288974,38.33,79257.64,22.3,0.38136,0.00016,23.20874]
[1778732288981,38.33,79257.64,22.3,0.38136,0.00016,23.20874]
[1778732288996,38.33,79257.64,22.3,0.38136,0.00016,23.20874]
[1778732292299,38.33,79260.53,22.3,0.38183,0.00016,23.21818]
[1778732293379,38.32,79263.12,22.3,0.38225,0.00016,23.22664]
[1778732294742,38.32,79272.26,22.3,0.38374,0.00016,23.25634]
[1778732296703,38.32,79273.55,22.3,0.38395,0.00016,23.26042]
[1778732299552,38.32,79268.69,22.3,0.38315,0.00016,23.24455]
[1778732302129,38.32,79271.26,22.3,0.38356,0.00016,23.25276]
[1778732307505,38.31,79269.49,22.3,0.38325,0.00016,23.24672]
[1778732312319,38.31,79269.77,22.3,0.38329,0.00016,23.24753]
[1778732313630,38.31,79270.14,22.3,0.38333,0.00016,23.24448]
[1778732314554,38.31,79273.54,22.3,0.38388,0.00016,23.25541]
[1778732319589,38.31,79274.06,22.3,0.38397,0.00016,23.25729]
[1778732322085,38.31,79274.21,22.3,0.384,0.00016,23.25785]
[1778732322582,38.31,79274.21,22.3,0.384,0.00016,23.25785]
[1778732324740,38.31,79282.12,22.3,0.3853,0.00016,23.28342]
[1778732326395,38.31,79281.94,22.3,0.38528,0.00016,23.28287]
[1778732328060,38.31,79282.06,22.3,0.3853,0.00016,23.2833]
[1778732328068,38.31,79282.06,22.3,0.3853,0.00016,23.2833]
[1778732332213,38.32,79281.07,22.3,0.38514,0.00016,23.2802]
[1778732332934,38.32,79282.44,22.3,0.38537,0.00016,23.28463]
[1778732335787,38.32,79284.11,22.3,0.38564,0.00016,23.29002]
[1778732335787,38.32,79284.11,22.3,0.38564,0.00016,23.29002]
[1778732337922,38.32,79293.07,22.3,0.38711,0.00016,23.31852]
[1778732337991,38.32,79293.07,22.3,0.38711,0.00016,23.31852]
[1778732338916,38.32,79293.67,22.3,0.38721,0.00016,23.32043]
[1778732340762,38.32,79293.87,22.3,0.38725,0.00016,23.32105]
[1778732341067,38.32,79293.87,22.3,0.38725,0.00016,23.32105]
[1778732341640,38.32,79293.87,22.3,0.38725,0.00016,23.32105]
[1778732345282,38.32,79291.15,22.3,0.3868,0.00016,23.31245]
[1778732351674,38.32,79290.98,22.3,0.38677,0.00016,23.31192]
[1778732352298,38.32,79290.98,22.3,0.38677,0.00016,23.31192]
[1778732355606,38.32,79292.68,22.3,0.38705,0.00016,23.31731]
[1778732356634,38.32,79292.49,22.3,0.38702,0.00016,23.31672]
[1778732360544,38.32,79293.86,22.3,0.38725,0.00016,23.32105]
[1778732360941,38.32,79293.9,22.3,0.38725,0.00016,23.32118]
[1778732361289,38.32,79293.9,22.3,0.38725,0.00016,23.32118]
[1778732364135,38.32,79295.67,22.3,0.38754,0.00016,23.32676]
[1778732364149,38.32,79295.67,22.3,0.38754,0.00016,23.32676]
[1778732364901,38.32,79297.12,22.3,0.38778,0.00016,23.33132]
[1778732365057,38.32,79297.12,22.3,0.38778,0.00016,23.33132]
[1778732365131,38.32,79297.12,22.3,0.38778,0.00016,23.33132]
[1778732365390,38.32,79297.12,22.3,0.38778,0.00016,23.33132]
[1778732365430,38.32,79297.12,22.3,0.38778,0.00016,23.33132]
[1778732365452,38.32,79307.24,22.3,0.38944,0.00016,23.36293]
[1778732366110,38.32,79307.24,22.3,0.38944,0.00016,23.36293]
[1778732366119,38.32,79307.24,22.3,0.38944,0.00016,23.36293]
[1778732366171,38.32,79323.9,22.3,0.39218,0.00016,23.41413]
[1778732367123,38.32,79331.0,22.3,0.39335,0.00016,23.43555]
[1778732372098,38.32,79330.86,22.3,0.39333,0.00016,23.43516]
[1778732372231,38.32,79330.86,22.3,0.39333,0.00016,23.43516]
[1778732374483,38.32,79331.19,22.3,0.39336,0.00016,23.43209]
[1778732374831,38.32,79331.24,22.3,0.39338,0.00016,23.43232]
[1778732376497,38.32,79331.35,22.3,0.3934,0.00016,23.43272]
[1778732376636,38.32,79331.35,22.3,0.3934,0.00016,23.43272]
[1778732377495,38.32,79331.16,22.3,0.39337,0.00016,23.43223]
[1778732377608,38.32,79331.16,22.3,0.39337,0.00016,23.43223]
[1778732377703,38.32,79331.16,22.3,0.39337,0.00016,23.43223]
[1778732377733,38.33,79331.8,22.3,0.39348,0.00016,23.43423]
[1778732377869,38.33,79331.8,22.3,0.39348,0.00016,23.43423]
[1778732378022,38.33,79331.8,22.3,0.39348,0.00016,23.43423]
[1778732378661,38.33,79331.8,22.3,0.39348,0.00016,23.43423]
[1778732378027,38.33,79323.61,22.3,0.39214,0.00016,23.40955]
[1778732378768,38.33,79323.61,22.3,0.39214,0.00016,23.40955]
[1778732378819,38.33,79323.61,22.3,0.39214,0.00016,23.40955]
[1778732379162,38.33,79323.61,22.3,0.39214,0.00016,23.40955]
[1778732379714,38.33,79323.61,22.3,0.39214,0.00016,23.40955]
[1778732379220,38.33,79308.48,22.3,0.38965,0.00016,23.36316]
[1778732379917,38.33,79308.48,22.3,0.38965,0.00016,23.36316]
[1778732380071,38.33,79308.48,22.3,0.38965,0.00016,23.36316]
[1778732380097,38.33,79315.95,22.3,0.39088,0.00016,23.38622]
[1778732381219,38.33,79315.95,22.3,0.39088,0.00016,23.38622]
[1778732383222,38.33,79316.13,22.3,0.39092,0.00016,23.38684]
[1778732389104,38.34,79322.02,22.3,0.39191,0.00016,23.40518]
[1778732392844,38.34,79325.51,22.3,0.39249,0.00016,23.41594]
[1778732394194,38.34,79325.7,22.3,0.39252,0.00016,23.41657]
[1778732395147,38.34,79319.21,22.3,0.39146,0.00016,23.39695]
[1778732400182,38.35,79317.28,22.3,0.39116,0.00016,23.39122]
[1778732401909,38.35,79318.54,22.3,0.39137,0.00016,23.39511]
[1778732407236,38.35,79320.24,22.3,0.39166,0.00016,23.40053]
[1778732411481,38.35,79325.7,22.3,0.39257,0.00016,23.41726]
[1778732415169,38.36,79330.94,22.3,0.39344,0.00016,23.4333]
[1778732417554,38.36,79332.1,22.3,0.39363,0.00016,23.43679]
[1778732418938,38.36,79327.56,22.3,0.39288,0.00016,23.42299]
[1778732419002,38.36,79327.56,22.3,0.39288,0.00016,23.42299]
[1778732419891,38.35,79323.38,22.3,0.39219,0.00016,23.41028]
[1778732425362,38.36,79325.82,22.3,0.3926,0.00016,23.41795]
[1778732432411,38.37,79324.4,22.3,0.39237,0.00016,23.40993]
[1778732437446,38.37,79324.33,22.3,0.39238,0.00016,23.40997]
[1778732442481,38.38,79323.77,22.3,0.3923,0.00016,23.40854]
[1778732447516,38.38,79322.33,22.3,0.39208,0.00016,23.4044]
[1778732448640,38.38,79322.33,22.3,0.39208,0.00016,23.4044]
[1778732448650,38.38,79322.33,22.3,0.39208,0.00016,23.4044]
[1778732448665,38.38,79322.33,22.3,0.39208,0.00016,23.4044]
[1778732448828,38.38,79322.26,22.3,0.39207,0.00016,23.40423]
[1778732454567,38.39,79311.08,22.3,0.39024,0.00016,23.37019]
[1778732457721,38.39,79307.32,22.3,0.38963,0.00016,23.35859]
[1778732460263,38.39,79306.67,22.3,0.38952,0.00016,23.35657]
[1778732461281,38.39,79305.43,22.3,0.38932,0.00016,23.35272]
[1778732462236,38.39,79303.71,22.3,0.38903,0.00016,23.34737]
[1778732467661,38.38,79303.13,22.3,0.38893,0.00016,23.34548]
[1778732468955,38.38,79302.74,22.3,0.38887,0.00016,23.34425]
[1778732476762,38.38,79298.01,22.3,0.38809,0.00016,23.32946]
[1778732476789,38.38,79298.01,22.3,0.38809,0.00016,23.32946]
[1778732477736,38.38,79288.52,22.3,0.38654,0.00016,23.29955]
[1778732478385,38.38,79288.52,22.3,0.38654,0.00016,23.29955]
[1778732478625,38.38,79288.52,22.3,0.38654,0.00016,23.29955]
[1778732478814,38.38,79288.52,22.3,0.38654,0.00016,23.29955]
[1778732478939,38.38,79286.61,22.3,0.38622,0.00016,23.2935]
[1778732479029,38.38,79286.61,22.3,0.38622,0.00016,23.2935]
[1778732479188,38.38,79286.61,22.3,0.38622,0.00016,23.2935]
[1778732479773,38.38,79286.61,22.3,0.38622,0.00016,23.2935]
[1778732479775,38.38,79286.61,22.3,0.38622,0.00016,23.2935]
[1778732479750,38.38,79300.86,22.3,0.38856,0.00016,23.33838]
[1778732480296,38.38,79300.86,22.3,0.38856,0.00016,23.33838]
[1778732480617,38.38,79300.86,22.3,0.38856,0.00016,23.33838]
[1778732482771,38.38,79303.4,22.3,0.38897,0.00016,23.34626]
[1778732485320,38.38,79299.35,22.3,0.38831,0.00016,23.33361]
[1778732490021,38.38,79299.39,22.3,0.38831,0.00016,23.3337]
[1778732490060,38.38,79299.39,22.3,0.38831,0.00016,23.3337]
[1778732490685,38.38,79299.39,22.3,0.38831,0.00016,23.3337]
[1778732491953,38.38,79299.17,22.3,0.38828,0.00016,23.333]
[1778732493250,38.38,79297.76,22.3,0.38803,0.00016,23.32448]
[1778732494699,38.38,79295.32,22.3,0.38763,0.00016,23.31682]
[1778732496505,38.38,79295.89,22.3,0.38772,0.00016,23.31861]
[1778732496517,38.38,79295.89,22.3,0.38772,0.00016,23.31861]
[1778732497666,38.38,79295.16,22.3,0.3876,0.00016,23.31631]
[1778732497733,38.38,79289.06,22.3,0.3866,0.00016,23.29707]
[1778732498219,38.38,79289.06,22.3,0.3866,0.00016,23.29707]
[1778732498881,38.38,79289.52,22.3,0.38668,0.00016,23.29853]
[1778732498896,38.38,79289.52,22.3,0.38668,0.00016,23.29853]
[1778732503090,38.38,79288.25,22.3,0.38647,0.00016,23.29454]
[1778732503191,38.38,79289.13,22.3,0.38662,0.00016,23.29736]
[1778732509962,38.38,79284.88,22.3,0.38592,0.00016,23.28386]
[1778732513101,38.38,79284.74,22.3,0.3859,0.00016,23.28342]
[1778732520681,38.38,79285.04,22.3,0.38595,0.00016,23.28437]
[1778732525069,38.38,79291.45,22.3,0.38699,0.00016,23.30465]
[1778732527048,38.38,79291.32,22.3,0.38697,0.00016,23.30422]
[1778732528091,38.38,79305.23,22.3,0.38925,0.00016,23.34775]
[1778732533632,38.38,79305.39,22.3,0.38927,0.00016,23.34809]
[1778732539167,38.37,79303.43,22.3,0.38893,0.00016,23.34176]
[1778732542042,38.37,79303.16,22.3,0.38888,0.00016,23.34085]
[1778732542456,38.37,79303.16,22.3,0.38888,0.00016,23.34085]
[1778732542462,38.37,79303.16,22.3,0.38888,0.00016,23.34085]
[1778732542484,38.37,79303.16,22.3,0.38888,0.00016,23.34085]
[1778732543724,38.37,79302.88,22.3,0.38884,0.00016,23.33995]
[1778732543776,38.37,79294.52,22.3,0.38746,0.00016,23.31374]
[1778732544473,38.37,79294.52,22.3,0.38746,0.00016,23.31374]
[1778732544481,38.37,79294.52,22.3,0.38746,0.00016,23.31374]
[1778732544710,38.37,79294.52,22.3,0.38746,0.00016,23.31374]
[1778732545986,38.37,79293.77,22.3,0.38734,0.00016,23.31135]
[1778732545994,38.37,79293.77,22.3,0.38734,0.00016,23.31135]
[1778732548032,38.37,79286.17,22.3,0.38609,0.00016,23.28727]
[1778732548114,38.37,79286.17,22.3,0.38609,0.00016,23.28727]
[1778732553268,38.37,79282.97,22.3,0.38555,0.00016,23.27297]
[1778732556131,38.37,79282.97,22.3,0.38555,0.00016,23.27297]
[1778732556369,38.37,79282.97,22.3,0.38555,0.00016,23.27297]
[1778732557088,38.37,79282.97,22.3,0.38555,0.00016,23.27298]
[1778732558478,38.37,79282.82,22.3,0.38552,0.00016,23.27251]
[1778732559629,38.37,79282.0,22.3,0.38539,0.00016,23.26989]
[1778732559663,38.37,79282.0,22.3,0.38539,0.00016,23.26989]
[1778732559664,38.37,79282.0,22.3,0.38539,0.00016,23.26989]
[1778732562279,38.37,79273.74,22.3,0.38403,0.00016,23.24322]
[1778732565845,38.37,79274.79,22.3,0.3842,0.00016,23.24659]
[1778732566279,38.37,79275.42,22.3,0.38431,0.00016,23.24864]
[1778732566622,38.37,79275.42,22.3,0.38431,0.00016,23.24864]
[1778732567857,38.37,79276.9,22.3,0.38455,0.00016,23.25342]
[1778732573409,38.37,79281.5,22.3,0.38531,0.00016,23.26826]
[1778732576549,38.37,79281.62,22.3,0.38533,0.00016,23.26866]
[1778732582472,38.37,79281.23,22.3,0.38527,0.00016,23.26747]
[1778732587507,38.37,79281.37,22.3,0.38529,0.00016,23.26797]
[1778732592542,38.37,79281.75,22.3,0.38536,0.00016,23.26923]
[1778732597577,38.38,79276.17,22.3,0.38445,0.00016,23.25139]
[1778732602612,38.38,79274.22,22.3,0.38413,0.00016,23.24522]
[1778732604376,38.38,79274.3,22.3,0.38415,0.00016,23.24551]
[1778732613691,38.38,79274.43,22.3,0.38416,0.00016,23.24205]
[1778732616182,38.38,79274.38,22.3,0.38416,0.00016,23.24191]
[1778732618972,38.38,79274.18,22.3,0.38413,0.00016,23.24134]
[1778732629306,38.39,79274.43,22.3,0.38418,0.00016,23.24237]
[1778732634841,38.39,79273.69,22.3,0.38407,0.00016,23.24014]
[1778732639343,38.39,79274.02,22.3,0.38413,0.00016,23.24127]
[1778732644911,38.39,79274.29,22.3,0.38418,0.00016,23.2423]
[1778732651960,38.4,79275.19,22.3,0.38433,0.00016,23.24533]
[1778732655760,38.4,79275.22,22.3,0.38434,0.00016,23.24548]
[1778732655852,38.4,79275.22,22.3,0.38434,0.00016,23.24548]
[1778732658780,38.4,79270.96,22.3,0.38365,0.00016,23.23179]
[1778732661078,38.4,79270.83,22.3,0.38363,0.00016,23.2314]
[1778732665076,38.4,79278.52,22.3,0.38489,0.00016,23.2563]
[1778732670111,38.4,79277.61,22.3,0.38475,0.00016,23.25343]
[1778732675146,38.4,79281.65,22.3,0.38539,0.00016,23.26231]
[1778732680181,38.4,79282.25,22.3,0.38549,0.00016,23.26423]
[1778732685216,38.4,79285.03,22.3,0.38594,0.00016,23.27309]
[1778732690254,38.4,79285.12,22.3,0.38596,0.00016,23.27334]
[1778732695289,38.4,79284.22,22.3,0.38581,0.00016,23.27046]
[1778732700869,38.4,79284.5,22.3,0.38586,0.00016,23.27134]
[1778732700875,38.4,79284.5,22.3,0.38586,0.00016,23.27134]
[1778732706369,38.4,79285.82,22.3,0.38607,0.00016,23.27553]
[1778732711404,38.4,79282.59,22.3,0.38554,0.00016,23.26526]
[1778732717446,38.4,79283.62,22.3,0.38571,0.00016,23.26858]
[1778732722481,38.4,79285.63,22.3,0.38604,0.00016,23.275]
[1778732727516,38.4,79285.91,22.3,0.38609,0.00016,23.2759]
[1778732732683,38.4,79288.76,22.3,0.38654,0.00016,23.28084]
[1778732738593,38.4,79294.91,22.3,0.38754,0.00016,23.30018]
[1778732745642,38.4,79295.16,22.3,0.38758,0.00016,23.30086]
[1778732751684,38.4,79295.2,22.3,0.38758,0.00016,23.3009]
[1778732756719,38.4,79297.96,22.3,0.38803,0.00016,23.30949]
[1778732761755,38.39,79298.81,22.3,0.38816,0.00016,23.31205]
[1778732766405,38.39,79301.93,22.3,0.38867,0.00016,23.32168]
[1778732766440,38.39,79301.93,22.3,0.38867,0.00016,23.32168]
[1778732766468,38.39,79301.93,22.3,0.38867,0.00016,23.32168]
[1778732766485,38.39,79301.93,22.3,0.38867,0.00016,23.32168]
[1778732766490,38.39,79301.93,22.3,0.38867,0.00016,23.32168]
[1778732766901,38.39,79301.93,22.3,0.38867,0.00016,23.32168]
[1778732767077,38.39,79301.93,22.3,0.38867,0.00016,23.32168]
[1778732766916,38.39,79309.38,22.3,0.38989,0.00016,23.34477]
[1778732767851,38.39,79309.38,22.3,0.38989,0.00016,23.34477]
[1778732767867,38.39,79316.14,22.3,0.391,0.00016,23.36553]
[1778732772460,38.39,79313.68,22.3,0.3906,0.00016,23.35812]
[1778732773356,38.39,79314.21,22.3,0.39069,0.00016,23.35977]
[1778732779881,38.4,79318.87,22.3,0.39147,0.00016,23.37428]
[1778732785782,38.4,79320.02,22.3,0.39167,0.00016,23.37796]
[1778732790959,38.41,79321.53,22.3,0.39193,0.00016,23.38286]
[1778732796157,38.41,79321.78,22.3,0.39197,0.00016,23.37971]
[1778732803381,38.42,79314.82,22.3,0.39084,0.00016,23.35878]
[1778732803387,38.42,79314.82,22.3,0.39084,0.00016,23.35878]
[1778732806266,38.42,79316.06,22.3,0.39105,0.00016,23.36264]
[1778732806631,38.42,79316.06,22.3,0.39105,0.00016,23.36264]
[1778732812618,38.42,79317.16,22.3,0.39124,0.00016,23.36617]
[1778732813870,38.42,79317.19,22.3,0.39125,0.00016,23.36629]
[1778732815593,38.42,79317.55,22.3,0.39131,0.00016,23.36744]
[1778732821169,38.43,79318.3,22.3,0.39144,0.00016,23.36987]
[1778732824230,38.43,79313.1,22.3,0.39059,0.00016,23.35404]
[1778732828261,38.43,79308.66,22.3,0.38986,0.00016,23.34041]
[1778732830038,38.43,79307.34,22.3,0.38965,0.00016,23.33634]
[1778732830672,38.43,79301.76,22.3,0.38873,0.00016,23.31903]
[1778732836281,38.43,79298.6,22.3,0.38821,0.00016,23.30909]
[1778732841316,38.43,79298.04,22.3,0.38811,0.00016,23.30727]
[1778732843293,38.43,79299.87,22.3,0.38841,0.00016,23.31298]
[1778732843748,38.43,79299.87,22.3,0.38841,0.00016,23.31298]
[1778732844207,38.43,79299.87,22.3,0.38841,0.00016,23.31298]
[1778732849115,38.43,79299.6,22.3,0.38837,0.00016,23.31208]
[1778732854407,38.42,79300.14,22.3,0.38843,0.00016,23.30957]
[1778732856340,38.42,79300.03,22.3,0.38841,0.00016,23.30921]
[1778732856901,38.42,79300.03,22.3,0.38841,0.00016,23.30921]
[1778732857606,38.42,79301.57,22.3,0.38866,0.00016,23.314]
[1778732858194,38.42,79301.57,22.3,0.38866,0.00016,23.314]
[1778732858870,38.42,79307.48,22.3,0.38963,0.00016,23.33233]
[1778732859382,38.42,79312.65,22.3,0.39048,0.00016,23.34827]
[1778732864477,38.43,79313.39,22.3,0.39061,0.00016,23.35064]
[1778732869512,38.43,79309.56,22.3,0.38998,0.00016,23.33888]
[1778732871890,38.43,79309.53,22.3,0.38998,0.00016,23.3388]
[1778732877699,38.43,79312.9,22.3,0.39054,0.00016,23.34927]
[1778732880481,38.43,79310.91,22.3,0.39021,0.00016,23.34322]
[1778732885624,38.43,79311.1,22.3,0.39025,0.00016,23.34392]
[1778732890041,38.43,79310.51,22.3,0.39016,0.00016,23.34217]
[1778732890329,38.43,79310.59,22.3,0.39017,0.00016,23.34243]
[1778732891480,38.43,79310.97,22.3,0.39024,0.00016,23.34362]
[1778732894252,38.43,79310.73,22.3,0.39019,0.00016,23.34281]
[1778732894662,38.43,79310.65,22.3,0.39018,0.00016,23.34252]
[1778732899722,38.43,79307.91,22.3,0.38971,0.00016,23.33385]
[1778732901295,38.43,79307.42,22.3,0.38963,0.00016,23.3323]
[1778732904602,38.42,79307.54,22.3,0.38964,0.00016,23.33256]
[1778732905632,38.42,79307.36,22.3,0.38961,0.00016,23.33197]
[1778732906618,38.42,79308.29,22.3,0.38976,0.00016,23.33481]
[1778732911603,38.42,79311.0,22.3,0.3902,0.00016,23.34297]
[1778732912185,38.42,79311.0,22.3,0.3902,0.00016,23.34297]
[1778732913652,38.42,79310.16,22.3,0.39003,0.00016,23.3362]
[1778732918856,38.41,79310.63,22.3,0.3901,0.00016,23.33741]
[1778732922767,38.41,79306.48,22.3,0.38941,0.00016,23.32447]
[1778732929933,38.41,79305.96,22.3,0.38931,0.00016,23.3226]
[1778732930684,38.41,79305.96,22.3,0.38931,0.00016,23.3226]
[1778732935975,38.4,79304.09,22.3,0.38899,0.00016,23.31663]
[1778732940554,38.4,79304.09,22.3,0.38899,0.00016,23.31663]
[1778732940705,38.4,79304.09,22.3,0.38899,0.00016,23.31663]
[1778732941670,38.4,79301.79,22.3,0.38862,0.00016,23.30953]
[1778732942291,38.4,79301.79,22.3,0.38862,0.00016,23.30953]
[1778732945103,38.4,79296.73,22.3,0.38779,0.00016,23.29366]
[1778732945140,38.4,79296.73,22.3,0.38779,0.00016,23.29366]
[1778732947118,38.4,79295.09,22.3,0.38752,0.00016,23.28849]
[1778732947645,38.4,79296.55,22.3,0.38776,0.00016,23.29307]
[1778732953094,38.4,79296.54,22.3,0.38775,0.00016,23.293]
[1778732958129,38.4,79296.45,22.3,0.38773,0.00016,23.29269]
[1778732962193,38.4,79296.77,22.3,0.38779,0.00016,23.29369]
[1778732968204,38.4,79300.07,22.3,0.38833,0.00016,23.30399]
[1778732970008,38.4,79299.96,22.3,0.38831,0.00016,23.30364]
[1778732970008,38.4,79299.96,22.3,0.38831,0.00016,23.30364]
[1778732970940,38.4,79295.95,22.3,0.38765,0.00016,23.29107]
[1778732972020,38.4,79294.58,22.3,0.38741,0.00016,23.28266]
[1778732972088,38.4,79294.58,22.3,0.38741,0.00016,23.28266]
[1778732978274,38.4,79294.64,22.3,0.38742,0.00016,23.28289]
[1778732983309,38.4,79294.54,22.3,0.3874,0.00016,23.2826]
[1778732988344,38.4,79293.12,22.3,0.38717,0.00016,23.27817]
[1778732993380,38.4,79293.09,22.3,0.38717,0.00016,23.27813]
[1778732998414,38.4,79293.31,22.3,0.38721,0.00016,23.27887]
[1778733004249,38.41,79293.24,22.3,0.3872,0.00016,23.2787]
[1778733005917,38.41,79295.96,22.3,0.38765,0.00016,23.28728]
[1778733006008,38.41,79295.96,22.3,0.38765,0.00016,23.28728]
[1778733006024,38.41,79295.96,22.3,0.38765,0.00016,23.28728]
[1778733008036,38.41,79291.48,22.3,0.38692,0.00016,23.2732]
[1778733008514,38.41,79289.24,22.3,0.38655,0.00016,23.26614]
[1778733014526,38.41,79289.27,22.3,0.38656,0.00016,23.26636]
[1778733019797,38.41,79289.6,22.3,0.38662,0.00016,23.26751]
[1778733020788,38.41,79290.31,22.3,0.38674,0.00016,23.26977]
[1778733021311,38.41,79290.31,22.3,0.38674,0.00016,23.26977]
[1778733020839,38.41,79299.46,22.3,0.38824,0.00016,23.29856]
[1778733021670,38.41,79299.46,22.3,0.38824,0.00016,23.29856]
[1778733021771,38.41,79306.59,22.3,0.38941,0.00016,23.32075]
[1778733027693,38.41,79306.17,22.3,0.38934,0.00016,23.3194]
[1778733033664,38.41,79305.91,22.3,0.38927,0.00016,23.31441]
[1778733038699,38.41,79305.21,22.3,0.38915,0.00016,23.31219]
[1778733039623,38.41,79305.21,22.3,0.38915,0.00016,23.31219]
[1778733041222,38.41,79305.11,22.3,0.38914,0.00016,23.31186]
[1778733042057,38.41,79304.77,22.3,0.38908,0.00016,23.3108]
[1778733047337,38.41,79300.07,22.3,0.38831,0.00016,23.29613]
[1778733047664,38.41,79301.41,22.3,0.38853,0.00016,23.3003]
[1778733048267,38.41,79301.41,22.3,0.38853,0.00016,23.3003]
[1778733058839,38.41,79299.86,22.3,0.38827,0.00016,23.29539]
[1778733062827,38.41,79299.81,22.3,0.38826,0.00016,23.29522]
[1778733066318,38.41,79298.71,22.3,0.38808,0.00016,23.29177]
[1778733071930,38.41,79299.05,22.3,0.38813,0.00016,23.29283]
[1778733076966,38.41,79298.82,22.3,0.3881,0.00016,23.29211]
[1778733082001,38.41,79302.83,22.3,0.38875,0.00016,23.30462]
[1778733084387,38.41,79302.8,22.3,0.38875,0.00016,23.30452]
[1778733084471,38.4,79303.1,22.3,0.3888,0.00016,23.30545]
[1778733084712,38.4,79303.1,22.3,0.3888,0.00016,23.30545]
[1778733086900,38.4,79308.8,22.3,0.38973,0.00016,23.32312]
[1778733088301,38.4,79309.12,22.3,0.38979,0.00016,23.3241]
[1778733088322,38.4,79309.12,22.3,0.38979,0.00016,23.3241]
[1778733094086,38.4,79309.19,22.3,0.38978,0.00016,23.32023]
[1778733099294,38.41,79309.19,22.3,0.38978,0.00016,23.32025]
[1778733105164,38.41,79308.84,22.3,0.38973,0.00016,23.31922]
[1778733110199,38.41,79308.81,22.3,0.38972,0.00016,23.31917]
[1778733115235,38.41,79308.42,22.3,0.38966,0.00016,23.31802]
[1778733121277,38.41,79303.18,22.3,0.38881,0.00016,23.30183]
[1778733128326,38.41,79300.03,22.3,0.38828,0.00016,23.29193]
[1778733133335,38.41,79300.01,22.3,0.38828,0.00016,23.29182]
[1778733140412,38.4,79300.09,22.3,0.38828,0.00016,23.29196]
[1778733145447,38.4,79300.25,22.3,0.38831,0.00016,23.2924]
[1778733149901,38.4,79301.56,22.3,0.38852,0.00016,23.29645]
[1778733150368,38.4,79301.56,22.3,0.38852,0.00016,23.29645]
[1778733156525,38.4,79309.72,22.3,0.38985,0.00016,23.31777]
[1778733157827,38.4,79309.72,22.3,0.38985,0.00016,23.31777]
[1778733157912,38.4,79309.72,22.3,0.38985,0.00016,23.31777]
[1778733157954,38.4,79309.72,22.3,0.38985,0.00016,23.31777]
[1778733158001,38.4,79309.72,22.3,0.38985,0.00016,23.31777]
[1778733159213,38.41,79310.21,22.3,0.38993,0.00016,23.31932]
[1778733159720,38.41,79314.33,22.3,0.39061,0.00016,23.33202]
[1778733160462,38.41,79314.33,22.3,0.39061,0.00016,23.33202]
[1778733160474,38.41,79314.33,22.3,0.39061,0.00016,23.33202]
[1778733162913,38.4,79317.15,22.3,0.39107,0.00016,23.34058]
[1778733168610,38.41,79317.14,22.3,0.39108,0.00016,23.34084]
[1778733173645,38.41,79317.21,22.3,0.39109,0.00016,23.34093]
[1778733178680,38.4,79317.76,22.3,0.39116,0.00016,23.3424]
[1778733183715,38.4,79318.8,22.3,0.39133,0.00016,23.3454]
[1778733189760,38.39,79318.85,22.3,0.39132,0.00016,23.34528]
[1778733194795,38.39,79318.61,22.3,0.39126,0.00016,23.34432]
[1778733199830,38.39,79319.74,22.3,0.39144,0.00016,23.34754]
[1778733200621,38.39,79319.74,22.3,0.39144,0.00016,23.34754]
[1778733204549,38.38,79319.73,22.3,0.39143,0.00016,23.34737]
[1778733205426,38.38,79319.73,22.3,0.39143,0.00016,23.34737]
[1778733205616,38.38,79319.84,22.3,0.39144,0.00016,23.34762]
[1778733206186,38.38,79319.84,22.3,0.39144,0.00016,23.34762]
[1778733206621,38.38,79320.52,22.3,0.39155,0.00016,23.34964]
[1778733209518,38.38,79320.61,22.3,0.39156,0.00016,23.34982]
[1778733209602,38.38,79320.7,22.3,0.39157,0.00016,23.35005]
[1778733209627,38.38,79320.7,22.3,0.39157,0.00016,23.35005]
[1778733210812,38.38,79322.72,22.3,0.3919,0.00016,23.35615]
[1778733215843,38.37,79327.95,22.3,0.39272,0.00016,23.36763]
[1778733217146,38.37,79325.57,22.3,0.39233,0.00016,23.36036]
[1778733217204,38.37,79325.57,22.3,0.39233,0.00016,23.36036]
[1778733217379,38.37,79325.57,22.3,0.39233,0.00016,23.36036]
[1778733219641,38.37,79319.89,22.3,0.3914,0.00016,23.34315]
[1778733220170,38.37,79319.89,22.3,0.3914,0.00016,23.34315]
[1778733226012,38.38,79322.49,22.3,0.39185,0.00016,23.35141]
[1778733231047,38.38,79321.27,22.3,0.39166,0.00016,23.34803]
[1778733236082,38.39,79326.48,22.3,0.39254,0.00016,23.36417]
[1778733240923,38.4,79326.39,22.3,0.39254,0.00016,23.36419]
[1778733241730,38.4,79330.38,22.3,0.39321,0.00016,23.3763]
[1778733241738,38.4,79330.38,22.3,0.39321,0.00016,23.3763]
[1778733248166,38.39,79334.47,22.3,0.39385,0.00016,23.38811]
[1778733253201,38.38,79334.78,22.3,0.39388,0.00016,23.38871]
[1778733258236,38.38,79330.29,22.3,0.39315,0.00016,23.37534]
[1778733263271,38.39,79330.58,22.3,0.39321,0.00016,23.37645]
[1778733268306,38.38,79329.98,22.3,0.3931,0.00016,23.37436]
[1778733272194,38.38,79329.95,22.3,0.39308,0.00016,23.37416]
[1778733278377,38.37,79330.92,22.3,0.3932,0.00016,23.37254]
[1778733283580,38.37,79331.84,22.3,0.39334,0.00016,23.3751]
[1778733283688,38.37,79331.76,22.3,0.39332,0.00016,23.3748]
[1778733284419,38.37,79325.14,22.3,0.39223,0.00016,23.35488]
[1778733288447,38.37,79316.49,22.3,0.39082,0.00016,23.3287]
[1778733294489,38.38,79316.94,22.3,0.39091,0.00016,23.33028]
[1778733294996,38.38,79316.94,22.3,0.39091,0.00016,23.33028]
[1778733295025,38.38,79316.94,22.3,0.39091,0.00016,23.33028]
[1778733295121,38.38,79316.94,22.3,0.39091,0.00016,23.33028]
[1778733295270,38.38,79316.94,22.3,0.39091,0.00016,23.33028]
[1778733295321,38.38,79316.94,22.3,0.39091,0.00016,23.33028]
[1778733295369,38.38,79316.94,22.3,0.39091,0.00016,23.33028]
[1778733295462,38.38,79316.94,22.3,0.39091,0.00016,23.33028]
[1778733295466,38.38,79316.94,22.3,0.39091,0.00016,23.33028]
[1778733295520,38.38,79316.94,22.3,0.39091,0.00016,23.33028]
[1778733295610,38.38,79294.19,22.3,0.38717,0.00016,23.25957]
[1778733296034,38.38,79294.19,22.3,0.38717,0.00016,23.25957]
[1778733296153,38.38,79294.19,22.3,0.38717,0.00016,23.25957]
[1778733296421,38.38,79294.19,22.3,0.38717,0.00016,23.25957]
[1778733296503,38.38,79278.16,22.3,0.38454,0.00016,23.20853]
[1778733297527,38.38,79278.16,22.3,0.38454,0.00016,23.20853]
[1778733298036,38.38,79277.04,22.3,0.38435,0.00016,23.20488]
[1778733298668,38.38,79277.04,22.3,0.38435,0.00016,23.20488]
[1778733299524,38.38,79276.62,22.3,0.38428,0.00016,23.20352]
[1778733300380,38.38,79276.62,22.3,0.38428,0.00016,23.20352]
[1778733301281,38.38,79276.44,22.3,0.38426,0.00016,23.20299]
[1778733301332,38.38,79276.44,22.3,0.38426,0.00016,23.20299]
[1778733306573,38.38,79283.96,22.3,0.38551,0.00016,23.22738]
[1778733307147,38.38,79283.96,22.3,0.38551,0.00016,23.22738]
[1778733309607,38.38,79297.77,22.3,0.38778,0.00016,23.27117]
[1778733310752,38.38,79297.73,22.3,0.38777,0.00016,23.27105]
[1778733310824,38.38,79297.73,22.3,0.38777,0.00016,23.27105]
[1778733311271,38.38,79297.73,22.3,0.38777,0.00016,23.27105]
[1778733313944,38.38,79297.25,22.3,0.38769,0.00016,23.26956]
[1778733318218,38.38,79298.23,22.3,0.38785,0.00016,23.27266]
[1778733318901,38.38,79301.57,22.3,0.3884,0.00016,23.28312]
[1778733319578,38.38,79301.57,22.3,0.3884,0.00016,23.28312]
[1778733324713,38.38,79310.79,22.3,0.38992,0.00016,23.31179]
[1778733326740,38.38,79310.71,22.3,0.38991,0.00016,23.31155]
[1778733326886,38.38,79310.71,22.3,0.38991,0.00016,23.31155]
[1778733332769,38.39,79315.57,22.3,0.3907,0.00016,23.3226]
[1778733339820,38.39,79315.95,22.3,0.39078,0.00016,23.32401]
[1778733344602,38.4,79315.78,22.3,0.39076,0.00016,23.3236]
[1778733345268,38.4,79315.78,22.3,0.39076,0.00016,23.32367]
[1778733346341,38.4,79315.78,22.3,0.39076,0.00016,23.32371]
[1778733348501,38.4,79315.78,22.3,0.39076,0.00016,23.32375]
[1778733348741,38.4,79315.77,22.3,0.39077,0.00016,23.32379]
[1778733348886,38.4,79315.77,22.3,0.39077,0.00016,23.32379]
[1778733353920,38.4,79318.76,22.3,0.39127,0.00016,23.3332]
[1778733358955,38.41,79316.23,22.3,0.39087,0.00016,23.32567]
[1778733366006,38.41,79316.31,22.3,0.3909,0.00016,23.32613]
[1778733368536,38.41,79316.58,22.3,0.39094,0.00016,23.32699]
[1778733368756,38.41,79314.93,22.3,0.39067,0.00016,23.32197]
[1778733372794,38.42,79310.96,22.3,0.39002,0.00016,23.30982]
[1778733375727,38.42,79305.44,22.3,0.38912,0.00016,23.29278]
[1778733378901,38.42,79306.87,22.3,0.38935,0.00016,23.29719]
[1778733381254,38.42,79312.18,22.3,0.39023,0.00016,23.31361]
[1778733382650,38.42,79310.06,22.3,0.38988,0.00016,23.3071]
[1778733388165,38.42,79310.03,22.3,0.38988,0.00016,23.30712]
[1778733393200,38.42,79311.37,22.3,0.39009,0.00016,23.30725]
[1778733398235,38.42,79309.84,22.3,0.38984,0.00016,23.30264]
[1778733403270,38.42,79309.53,22.3,0.3898,0.00016,23.30178]
[1778733408305,38.43,79310.05,22.3,0.38989,0.00016,23.3035]
[1778733411348,38.43,79308.85,22.3,0.3897,0.00016,23.29984]
[1778733415601,38.43,79304.57,22.3,0.389,0.00016,23.28664]
[1778733417688,38.43,79304.68,22.3,0.38902,0.00016,23.28699]
[1778733420251,38.43,79304.5,22.3,0.38899,0.00016,23.28645]
[1778733420599,38.43,79304.5,22.3,0.38899,0.00016,23.28645]
[1778733421549,38.43,79304.5,22.3,0.38899,0.00016,23.28646]
[1778733427438,38.43,79304.54,22.3,0.38899,0.00016,23.28656]
[1778733432473,38.43,79304.97,22.3,0.38906,0.00016,23.28793]
[1778733438554,38.43,79304.82,22.3,0.38904,0.00016,23.28749]
[1778733444598,38.43,79307.14,22.3,0.38943,0.00016,23.29483]
[1778733450601,38.43,79305.87,22.3,0.38923,0.00016,23.29098]
[1778733455636,38.43,79306.1,22.3,0.38925,0.00016,23.28762]
[1778733460673,38.44,79300.02,22.3,0.38825,0.00016,23.26873]
[1778733465708,38.43,79300.39,22.3,0.38831,0.00016,23.26984]
[1778733469203,38.43,79300.39,22.3,0.38831,0.00016,23.26984]
[1778733475778,38.43,79303.06,22.3,0.38874,0.00016,23.27811]
[1778733476364,38.43,79303.06,22.3,0.38874,0.00016,23.27811]
[1778733479439,38.43,79300.24,22.3,0.38828,0.00016,23.2693]
[1778733481901,38.43,79306.56,22.3,0.38932,0.00016,23.28894]
[1778733487282,38.43,79308.85,22.3,0.38969,0.00016,23.29596]
[1778733490273,38.43,79309.1,22.3,0.38973,0.00016,23.2967]
[1778733492292,38.43,79309.1,22.3,0.38973,0.00016,23.29667]
[1778733493400,38.43,79309.03,22.3,0.38971,0.00016,23.29642]
[1778733494481,38.43,79309.03,22.3,0.38971,0.00016,23.2964]
[1778733499948,38.43,79316.41,22.3,0.39093,0.00016,23.3192]
[1778733503653,38.43,79317.35,22.3,0.39109,0.00016,23.32212]
[1778733509012,38.44,79320.79,22.3,0.39167,0.00016,23.33278]
[1778733514047,38.44,79322.16,22.3,0.39189,0.00016,23.33305]
[1778733515600,38.44,79322.16,22.3,0.39189,0.00016,23.33305]
[1778733516618,38.44,79322.14,22.3,0.39188,0.00016,23.33303]
[1778733522105,38.44,79322.53,22.3,0.39196,0.00016,23.33441]
[1778733528147,38.45,79324.14,22.3,0.39224,0.00016,23.33957]
[1778733529638,38.45,79324.14,22.3,0.39224,0.00016,23.33957]
[1778733532175,38.45,79331.95,22.3,0.39353,0.00016,23.36319]
[1778733537210,38.45,79332.51,22.3,0.39361,0.00016,23.36458]
[1778733543597,38.44,79333.5,22.3,0.39376,0.00016,23.36731]
[1778733549732,38.43,79337.77,22.3,0.39444,0.00016,23.37969]
[1778733551854,38.43,79338.53,22.3,0.39456,0.00016,23.3819]
[1778733551935,38.43,79338.49,22.3,0.39455,0.00016,23.38172]
[1778733552707,38.43,79338.49,22.3,0.39455,0.00016,23.38172]
[1778733554377,38.43,79346.52,22.3,0.39587,0.00017,23.40534]
[1778733557956,38.42,79346.49,22.3,0.39584,0.00017,23.40494]
[1778733563392,38.41,79347.88,22.3,0.39604,0.00017,23.40856]
[1778733568427,38.4,79348.23,22.3,0.39608,0.00017,23.40918]
[1778733573462,38.39,79351.04,22.3,0.39649,0.00017,23.41292]
[1778733579143,38.39,79351.09,22.3,0.39648,0.00017,23.41272]
[1778733580670,38.38,79352.1,22.3,0.39664,0.00017,23.4155]
[1778733580771,38.38,79352.34,22.3,0.39667,0.00017,23.41611]
[1778733581843,38.38,79352.34,22.3,0.39667,0.00017,23.41611]
[1778733581925,38.38,79352.57,22.3,0.39671,0.00017,23.41678]
[1778733586073,38.37,79353.65,22.3,0.39687,0.00017,23.41958]
[1778733590133,38.37,79354.43,22.3,0.39697,0.00017,23.4215]
[1778733590147,38.37,79354.43,22.3,0.39697,0.00017,23.4215]
[1778733591588,38.36,79355.33,22.3,0.39711,0.00017,23.42402]
[1778733595758,38.36,79355.62,22.3,0.39716,0.00017,23.42483]
[1778733595802,38.36,79355.68,22.3,0.39717,0.00017,23.42499]
[1778733597547,38.36,79351.31,22.3,0.39644,0.00017,23.41212]
[1778733598050,38.36,79351.0,22.3,0.39638,0.00017,23.41112]
[1778733598087,38.36,79351.0,22.3,0.39638,0.00017,23.41112]
[1778733599689,38.36,79351.2,22.3,0.39641,0.00017,23.41154]
[1778733600398,38.36,79351.2,22.3,0.39641,0.00017,23.41154]
[1778733605731,38.35,79346.87,22.3,0.39566,0.00017,23.39837]
[1778733610768,38.34,79347.1,22.3,0.39569,0.00017,23.39881]
[1778733614040,38.34,79347.14,22.3,0.39569,0.00017,23.39885]
[1778733619355,38.33,79347.05,22.3,0.39564,0.00017,23.39806]
[1778733622944,38.32,79347.87,22.3,0.39576,0.00017,23.40026]
[1778733623085,38.32,79347.67,22.3,0.39572,0.00017,23.39959]
[1778733628245,38.32,79343.82,22.3,0.39507,0.00017,23.38798]
[1778733628337,38.32,79343.82,22.3,0.39507,0.00017,23.38798]
[1778733631901,38.32,79346.5,22.3,0.39551,0.00017,23.39582]
[1778733632548,38.31,79342.18,22.3,0.39478,0.00017,23.37888]
[1778733637958,38.32,79338.25,22.3,0.39413,0.00017,23.36719]
[1778733642582,38.32,79338.21,22.3,0.39412,0.00017,23.36711]
[1778733649035,38.32,79338.11,22.3,0.39412,0.00017,23.36699]
[1778733651739,38.32,79337.9,22.3,0.39409,0.00017,23.36639]
[1778733654594,38.32,79342.93,22.3,0.39492,0.00017,23.38137]
[1778733656210,38.32,79343.89,22.3,0.39507,0.00017,23.38414]
[1778733657654,38.32,79344.58,22.3,0.39518,0.00017,23.38611]
[1778733657744,38.32,79344.58,22.3,0.39518,0.00017,23.38611]
[1778733660276,38.32,79344.97,22.3,0.39524,0.00017,23.3872]
[1778733660713,38.32,79344.97,22.3,0.39524,0.00017,23.3872]
[1778733663341,38.31,79342.57,22.3,0.39483,0.00017,23.37993]
[1778733664874,38.31,79344.2,22.3,0.3951,0.00017,23.3847]
[1778733666062,38.31,79343.61,22.3,0.395,0.00017,23.38288]
[1778733671189,38.3,79348.68,22.3,0.39582,0.00017,23.39756]
[1778733677231,38.29,79349.41,22.3,0.39591,0.00017,23.39927]
[1778733680792,38.29,79350.83,22.3,0.39613,0.00017,23.4033]
[1778733688812,38.28,79354.28,22.3,0.39667,0.00017,23.4129]
[1778733694279,38.27,79352.99,22.3,0.3964,0.00017,23.4044]
[1778733699386,38.26,79352.31,22.3,0.39626,0.00017,23.40195]
[1778733704423,38.25,79350.46,22.3,0.39593,0.00017,23.39614]
[1778733709458,38.24,79349.56,22.3,0.39576,0.00017,23.39314]
[1778733714493,38.23,79354.4,22.3,0.39654,0.00017,23.40706]
[1778733719528,38.23,79353.71,22.3,0.39641,0.00017,23.40468]
[1778733726577,38.22,79349.18,22.3,0.39562,0.00017,23.39083]
[1778733731612,38.21,79348.6,22.3,0.39551,0.00017,23.38889]
[1778733736647,38.21,79350.49,22.3,0.39582,0.00017,23.39442]
[1778733740789,38.21,79351.43,22.3,0.39597,0.00017,23.397]
[1778733743334,38.2,79347.95,22.3,0.39538,0.00017,23.3866]
[1778733743901,38.2,79347.95,22.3,0.39538,0.00017,23.3866]
[1778733749394,38.2,79345.13,22.3,0.39491,0.00017,23.37809]
[1778733750830,38.2,79345.23,22.3,0.39492,0.00017,23.37832]
[1778733750843,38.2,79344.88,22.3,0.39486,0.00017,23.37726]
[1778733752844,38.2,79343.17,22.3,0.39457,0.00017,23.36816]
[1778733752903,38.2,79343.17,22.3,0.39457,0.00017,23.36816]
[1778733758801,38.22,79339.76,22.3,0.39405,0.00017,23.3587]
[1778733763836,38.23,79339.96,22.3,0.39411,0.00017,23.35986]
[1778733770885,38.24,79339.63,22.3,0.39411,0.00017,23.35965]
[1778733774129,38.25,79341.35,22.3,0.39441,0.00017,23.36502]
[1778733776901,38.26,79342.44,22.3,0.39461,0.00017,23.3686]
[1778733778360,38.26,79338.39,22.3,0.39395,0.00017,23.35669]
[1778733784985,38.28,79336.97,22.3,0.39376,0.00017,23.3532]
[1778733789992,38.28,79337.13,22.3,0.39381,0.00017,23.35412]
[1778733795057,38.3,79341.13,22.3,0.39451,0.00017,23.36673]
[1778733800041,38.31,79341.08,22.3,0.39453,0.00017,23.36699]
[1778733804066,38.31,79341.6,22.3,0.39464,0.00017,23.36895]
[1778733807732,38.32,79341.61,22.3,0.39467,0.00017,23.36938]
[1778733814191,38.34,79342.1,22.3,0.39477,0.00017,23.36743]
[1778733819228,38.35,79339.68,22.3,0.3944,0.00017,23.3607]
[1778733822699,38.35,79338.88,22.3,0.39428,0.00017,23.35851]
[1778733828291,38.37,79339.15,22.3,0.39437,0.00017,23.36002]
[1778733831828,38.37,79339.22,22.3,0.3944,0.00017,23.36043]
[1778733835642,38.38,79341.74,22.3,0.39484,0.00017,23.36832]
[1778733837354,38.38,79350.81,22.3,0.39635,0.00017,23.39538]
[1778733838320,38.38,79350.81,22.3,0.39635,0.00017,23.39538]
[1778733840452,38.39,79350.55,22.3,0.39632,0.00017,23.39478]
[1778733843756,38.39,79350.62,22.3,0.39635,0.00017,23.39521]
[1778733843815,38.4,79352.15,22.3,0.39661,0.00017,23.39985]
[1778733844348,38.4,79352.15,22.3,0.39661,0.00017,23.39985]
[1778733844672,38.4,79352.15,22.3,0.39661,0.00017,23.39985]
[1778733850447,38.39,79356.08,22.3,0.39726,0.00017,23.41128]
[1778733852775,38.39,79355.03,22.3,0.39708,0.00017,23.40821]
[1778733855774,38.39,79354.82,22.3,0.39705,0.00017,23.40757]
[1778733859694,38.39,79354.82,22.3,0.39704,0.00017,23.40755]
[1778733859731,38.39,79354.54,22.3,0.397,0.00017,23.40672]
[1778733866559,38.39,79354.06,22.3,0.39691,0.00017,23.40515]
[1778733869525,38.39,79348.83,22.3,0.39604,0.00017,23.38979]
[1778733873229,38.39,79347.3,22.3,0.39577,0.00017,23.38116]
[1778733882671,38.38,79351.88,22.3,0.39649,0.00017,23.39407]
[1778733885550,38.37,79351.89,22.3,0.39648,0.00017,23.39394]
[1778733885589,38.37,79351.89,22.3,0.39648,0.00017,23.39394]
[1778733889855,38.37,79351.31,22.3,0.39636,0.00017,23.3919]
[1778733894387,38.36,79351.2,22.3,0.39632,0.00017,23.39117]
[1778733899791,38.35,79353.92,22.3,0.39674,0.00017,23.39866]
[1778733904826,38.34,79353.1,22.3,0.39659,0.00017,23.39598]
[1778733909861,38.33,79351.29,22.3,0.39626,0.00017,23.39026]
[1778733914896,38.32,79349.1,22.3,0.39587,0.00017,23.38342]
[1778733916901,38.33,79347.34,22.3,0.39559,0.00017,23.3783]
[1778733920261,38.33,79344.27,22.3,0.3951,0.00017,23.36948]
[1778733920889,38.33,79343.69,22.3,0.39501,0.00017,23.36785]
[1778733926980,38.35,79339.4,22.3,0.39434,0.00017,23.35579]
[1778733930755,38.35,79339.06,22.3,0.3943,0.00017,23.35508]
[1778733930887,38.35,79339.06,22.3,0.3943,0.00017,23.35508]
[1778733933196,38.36,79333.36,22.3,0.39335,0.00017,23.3341]
[1778733933725,38.36,79333.39,22.3,0.39336,0.00017,23.33428]
[1778733933749,38.36,79333.39,22.3,0.39336,0.00017,23.33428]
[1778733935610,38.36,79331.45,22.3,0.39305,0.00017,23.3286]
[1778733942085,38.37,79327.72,22.3,0.39247,0.00017,23.31782]
[1778733947120,38.38,79327.16,22.3,0.39239,0.00017,23.31643]
[1778733952155,38.39,79327.78,22.3,0.39251,0.00017,23.31861]
[1778733957190,38.39,79327.36,22.3,0.39246,0.00017,23.31762]
[1778733961775,38.4,79325.24,22.3,0.39213,0.00016,23.31143]
[1778733961783,38.4,79325.24,22.3,0.39213,0.00016,23.31143]
[1778733962910,38.4,79322.87,22.3,0.39174,0.00016,23.30428]
[1778733964276,38.4,79319.9,22.3,0.39125,0.00016,23.29527]
[1778733964319,38.4,79319.9,22.3,0.39125,0.00016,23.29527]
[1778733966267,38.4,79310.23,22.3,0.38966,0.00016,23.26565]
[1778733967752,38.4,79308.49,22.3,0.38938,0.00016,23.26027]
[1778733967839,38.4,79308.49,22.3,0.38938,0.00016,23.26027]
[1778733967851,38.4,79308.49,22.3,0.38938,0.00016,23.26027]
[1778733968275,38.4,79301.82,22.3,0.38828,0.00016,23.23952]
[1778733968705,38.4,79301.82,22.3,0.38828,0.00016,23.23952]
[1778733969757,38.4,79298.09,22.3,0.38767,0.00016,23.22783]
[1778733969898,38.4,79298.09,22.3,0.38767,0.00016,23.22783]
[1778733969900,38.4,79298.09,22.3,0.38767,0.00016,23.22783]
[1778733970898,38.4,79297.65,22.3,0.38759,0.00016,23.22646]
[1778733971206,38.4,79297.65,22.3,0.38759,0.00016,23.22646]
[1778733971330,38.4,79297.65,22.3,0.38759,0.00016,23.22646]
[1778733971979,38.4,79298.89,22.3,0.3878,0.00016,23.23033]
[1778733972177,38.4,79298.89,22.3,0.3878,0.00016,23.23033]
[1778733972307,38.4,79298.18,22.3,0.38768,0.00016,23.22811]
[1778733972420,38.4,79298.18,22.3,0.38768,0.00016,23.22811]
[1778733972687,38.4,79298.18,22.3,0.38768,0.00016,23.22811]
[1778733972784,38.4,79298.18,22.3,0.38768,0.00016,23.22812]
[1778733976839,38.4,79298.06,22.3,0.38765,0.00016,23.22757]
[1778733979168,38.39,79298.1,22.3,0.38765,0.00016,23.22753]
[1778733979356,38.39,79302.3,22.3,0.38834,0.00016,23.24067]
[1778733980495,38.39,79305.59,22.3,0.38888,0.00016,23.25093]
[1778733984671,38.39,79307.02,22.3,0.38912,0.00016,23.25539]
[1778733984729,38.39,79306.44,22.3,0.38902,0.00016,23.25361]
[1778733986273,38.39,79306.44,22.3,0.38902,0.00016,23.25361]
[1778733986405,38.39,79306.92,22.3,0.3891,0.00016,23.25501]
[1778733988341,38.39,79306.92,22.3,0.3891,0.00016,23.25501]
[1778733988660,38.39,79307.09,22.3,0.38912,0.00016,23.25554]
[1778733989069,38.39,79307.09,22.3,0.38912,0.00016,23.25554]
[1778733989372,38.39,79307.32,22.3,0.38916,0.00016,23.25627]
[1778733990278,38.39,79307.32,22.3,0.38916,0.00016,23.25627]
[1778733990570,38.39,79307.31,22.3,0.38916,0.00016,23.25624]
[1778733990602,38.39,79307.31,22.3,0.38916,0.00016,23.25624]
[1778733994438,38.35,79307.94,22.3,0.38913,0.00016,23.25204]
[1778733998902,38.34,79308.86,22.3,0.38922,0.00016,23.25391]
[1778733998944,38.34,79308.86,22.3,0.38922,0.00016,23.25391]
[1778733998952,38.34,79308.86,22.3,0.38922,0.00016,23.25391]
[1778733999058,38.34,79308.86,22.3,0.38922,0.00016,23.25391]
[1778733999130,38.34,79308.86,22.3,0.38922,0.00016,23.25391]
[1778733999160,38.33,79309.78,22.3,0.38936,0.00016,23.2565]
[1778733999566,38.33,79309.78,22.3,0.38936,0.00016,23.2565]
[1778734000082,38.33,79309.78,22.3,0.38936,0.00016,23.2565]
[1778734000123,38.33,79309.78,22.3,0.38936,0.00016,23.2565]
[1778734000175,38.33,79320.62,22.3,0.39115,0.00017,23.28995]
[1778734000508,38.33,79320.62,22.3,0.39115,0.00017,23.28995]
[1778734001223,38.33,79320.62,22.3,0.39115,0.00017,23.28995]
[1778734001311,38.33,79320.62,22.3,0.39115,0.00017,23.28995]
[1778734001337,38.33,79334.57,22.3,0.39345,0.00017,23.33226]
[1778734005723,38.34,79339.0,22.3,0.39421,0.00017,23.34591]
[1778734012068,38.35,79340.96,22.3,0.39455,0.00017,23.35214]
[1778734017623,38.34,79342.27,22.3,0.39475,0.00017,23.35562]
[1778734023060,38.33,79344.28,22.3,0.39507,0.00017,23.36149]
[1778734023110,38.33,79344.28,22.3,0.39507,0.00017,23.36149]
[1778734023118,38.33,79344.28,22.3,0.39507,0.00017,23.36149]
[1778734023199,38.33,79344.28,22.3,0.39507,0.00017,23.36149]
[1778734023392,38.33,79344.28,22.3,0.39507,0.00017,23.36149]
[1778734023451,38.34,79344.3,22.3,0.39508,0.00017,23.36165]
[1778734023569,38.34,79344.3,22.3,0.39508,0.00017,23.36165]
[1778734023726,38.34,79344.3,22.3,0.39508,0.00017,23.36165]
[1778734024118,38.34,79344.3,22.3,0.39508,0.00017,23.36165]
[1778734024190,38.34,79344.3,22.3,0.39508,0.00017,23.36165]
[1778734024198,38.34,79359.59,22.3,0.39761,0.00017,23.4065]
[1778734029709,38.33,79363.17,22.3,0.3982,0.00017,23.41682]
[1778734034652,38.33,79361.98,22.3,0.398,0.00017,23.41333]
[1778734039779,38.33,79359.13,22.3,0.39752,0.00017,23.40495]
[1778734044814,38.33,79364.42,22.3,0.3984,0.00017,23.42022]
[1778734047667,38.33,79365.58,22.3,0.39859,0.00017,23.42357]
[1778734049139,38.33,79365.99,22.3,0.39866,0.00017,23.42475]
[1778734050106,38.33,79365.82,22.3,0.39863,0.00017,23.42426]
[1778734053457,38.33,79365.76,22.3,0.3986,0.00017,23.41999]
[1778734055629,38.33,79365.62,22.3,0.39858,0.00017,23.41958]
[1778734056031,38.33,79365.62,22.3,0.39858,0.00017,23.41958]
[1778734061033,38.33,79366.9,22.3,0.39879,0.00017,23.42327]
[1778734063957,38.33,79366.88,22.3,0.39879,0.00017,23.42322]
[1778734069989,38.33,79368.33,22.3,0.39903,0.00017,23.42742]
[1778734075025,38.33,79368.02,22.3,0.39898,0.00017,23.42654]
[1778734080060,38.33,79371.55,22.3,0.39956,0.00017,23.43667]
[1778734085095,38.33,79371.63,22.3,0.39958,0.00017,23.43694]
[1778734086114,38.33,79371.63,22.3,0.39958,0.00017,23.43694]
[1778734086262,38.33,79371.63,22.3,0.39958,0.00017,23.43694]
[1778734086269,38.33,79371.63,22.3,0.39958,0.00017,23.43694]
[1778734086286,38.33,79371.63,22.3,0.39958,0.00017,23.43694]
[1778734086294,38.33,79371.63,22.3,0.39958,0.00017,23.43694]
[1778734086329,38.33,79371.63,22.3,0.39958,0.00017,23.43694]
[1778734086470,38.33,79371.63,22.3,0.39958,0.00017,23.43695]
[1778734087218,38.33,79371.63,22.3,0.39958,0.00017,23.43695]
[1778734087224,38.33,79371.63,22.3,0.39958,0.00017,23.43695]
[1778734087258,38.33,79371.63,22.3,0.39958,0.00017,23.43695]
[1778734087351,38.33,79388.71,22.3,0.40242,0.00017,23.48518]
[1778734087661,38.33,79388.71,22.3,0.40242,0.00017,23.48518]
[1778734088306,38.33,79388.71,22.3,0.40242,0.00017,23.48518]
[1778734090405,38.33,79393.22,22.3,0.40316,0.00017,23.49761]
[1778734092164,38.33,79393.33,22.3,0.40318,0.00017,23.49787]
[1778734092237,38.33,79393.33,22.3,0.40318,0.00017,23.49787]
[1778734093247,38.33,79395.6,22.3,0.40355,0.00017,23.50411]
[1778734093262,38.33,79395.6,22.3,0.40355,0.00017,23.50411]
[1778734093330,38.33,79402.66,22.3,0.40472,0.00017,23.52347]
[1778734095060,38.33,79406.83,22.3,0.40542,0.00017,23.53485]
[1778734095856,38.33,79402.49,22.3,0.4047,0.00017,23.52302]
[1778734096339,38.33,79402.49,22.3,0.4047,0.00017,23.52302]
[1778734096408,38.33,79401.4,22.3,0.40452,0.00017,23.5201]
[1778734099165,38.33,79401.85,22.3,0.40459,0.00017,23.52123]
[1778734100794,38.32,79402.52,22.3,0.4047,0.00017,23.52301]
[1778734100797,38.32,79402.52,22.3,0.4047,0.00017,23.52301]
[1778734101421,38.32,79402.52,22.3,0.4047,0.00017,23.52301]
[1778734101437,38.32,79402.52,22.3,0.4047,0.00017,23.52301]
[1778734101467,38.32,79395.71,22.3,0.40355,0.00017,23.50418]
[1778734101611,38.32,79395.71,22.3,0.40355,0.00017,23.50418]
[1778734102497,38.32,79388.43,22.3,0.40234,0.00017,23.48392]
[1778734102580,38.32,79388.43,22.3,0.40234,0.00017,23.48392]
[1778734103222,38.32,79387.39,22.3,0.40216,0.00017,23.48097]
[1778734107481,38.32,79388.06,22.3,0.40227,0.00017,23.48275]
[1778734111518,38.31,79389.22,22.3,0.40243,0.00017,23.48174]
[1778734112755,38.31,79390.85,22.3,0.4027,0.00017,23.48625]
[1778734112780,38.31,79390.85,22.3,0.4027,0.00017,23.48625]
[1778734112899,38.31,79390.85,22.3,0.4027,0.00017,23.48625]
[1778734115152,38.31,79397.86,22.3,0.40387,0.00017,23.5056]
[1778734119848,38.3,79401.36,22.3,0.40443,0.00017,23.51499]
[1778734119881,38.3,79401.36,22.3,0.40443,0.00017,23.51499]
[1778734120237,38.3,79401.36,22.3,0.40443,0.00017,23.51499]
[1778734120341,38.3,79400.61,22.3,0.4043,0.00017,23.51288]
[1778734122087,38.3,79400.65,22.3,0.40431,0.00017,23.51301]
[1778734126599,38.31,79403.36,22.3,0.40477,0.00017,23.52053]
[1778734127324,38.31,79403.36,22.3,0.40477,0.00017,23.52053]
[1778734129303,38.31,79404.43,22.3,0.40495,0.00017,23.52348]
[1778734129413,38.31,79405.0,22.3,0.40505,0.00017,23.52505]
[1778734129563,38.31,79405.0,22.3,0.40505,0.00017,23.52505]
[1778734130367,38.31,79405.0,22.3,0.40505,0.00017,23.52505]
[1778734132616,38.31,79402.5,22.3,0.40463,0.00017,23.51825]
[1778734138473,38.31,79398.81,22.3,0.40402,0.00017,23.5081]
[1778734143508,38.31,79399.57,22.3,0.40414,0.00017,23.51019]
[1778734144287,38.31,79399.57,22.3,0.40414,0.00017,23.51019]
[1778734144291,38.31,79399.57,22.3,0.40414,0.00017,23.51019]
[1778734144515,38.31,79403.36,22.3,0.40477,0.00017,23.52058]
[1778734144613,38.31,79403.36,22.3,0.40477,0.00017,23.52058]
[1778734144669,38.31,79403.36,22.3,0.40477,0.00017,23.52058]
[1778734145210,38.31,79403.36,22.3,0.40477,0.00017,23.52058]
[1778734145523,38.31,79407.34,22.3,0.40544,0.00017,23.53144]
[1778734145587,38.31,79407.34,22.3,0.40544,0.00017,23.53144]
[1778734146182,38.31,79407.34,22.3,0.40544,0.00017,23.53144]
[1778734150701,38.31,79406.95,22.3,0.40538,0.00017,23.53042]
[1778734150736,38.31,79410.0,22.3,0.40589,0.00017,23.53871]
[1778734152138,38.31,79410.0,22.3,0.40589,0.00017,23.53871]
[1778734156021,38.31,79413.17,22.3,0.40641,0.00017,23.54728]
[1778734158020,38.31,79413.16,22.3,0.40641,0.00017,23.54726]
[1778734165664,38.31,79418.02,22.3,0.40722,0.00017,23.56028]
[1778734170699,38.31,79419.86,22.3,0.40753,0.00017,23.56514]
[1778734175335,38.31,79420.45,22.3,0.40761,0.00017,23.5626]
[1778734176245,38.31,79420.21,22.3,0.40756,0.00017,23.56194]
[1778734181776,38.3,79422.68,22.3,0.40797,0.00017,23.56845]
[1778734183481,38.3,79422.68,22.3,0.40797,0.00017,23.56845]
[1778734183516,38.3,79422.68,22.3,0.40797,0.00017,23.56845]
[1778734183656,38.3,79422.75,22.3,0.40798,0.00017,23.56862]
[1778734183693,38.3,79422.75,22.3,0.40798,0.00017,23.56862]
[1778734183794,38.3,79422.75,22.3,0.40798,0.00017,23.56862]
[1778734183864,38.3,79422.75,22.3,0.40798,0.00017,23.56862]
[1778734183908,38.3,79422.75,22.3,0.40798,0.00017,23.56862]
[1778734183954,38.3,79422.75,22.3,0.40798,0.00017,23.56862]
[1778734184632,38.3,79424.66,22.3,0.4083,0.00017,23.57368]
[1778734185165,38.3,79424.66,22.3,0.4083,0.00017,23.57368]
[1778734185217,38.3,79424.66,22.3,0.4083,0.00017,23.57368]
[1778734185935,38.3,79430.01,22.3,0.40919,0.00017,23.58779]
[1778734186901,38.3,79431.81,22.3,0.40949,0.00017,23.59249]
[1778734187272,38.3,79431.81,22.3,0.40949,0.00017,23.59249]
[1778734188148,38.3,79436.27,22.3,0.41024,0.00017,23.60411]
[1778734190056,38.3,79435.0,22.3,0.41002,0.00017,23.60079]
[1778734190139,38.3,79435.0,22.3,0.41002,0.00017,23.60079]
[1778734190257,38.3,79435.0,22.3,0.41002,0.00017,23.60079]
[1778734190442,38.3,79435.0,22.3,0.41002,0.00017,23.60079]
[1778734191953,38.3,79431.78,22.3,0.40948,0.00017,23.59236]
[1778734193589,38.3,79427.67,22.3,0.4088,0.00017,23.58157]
[1778734194411,38.3,79424.04,22.3,0.40819,0.00017,23.57198]
[1778734195946,38.3,79421.39,22.3,0.40775,0.00017,23.56493]
[1778734196335,38.3,79421.39,22.3,0.40775,0.00017,23.56493]
[1778734196337,38.3,79421.39,22.3,0.40775,0.00017,23.56493]
[1778734196705,38.3,79419.54,22.3,0.40744,0.00017,23.55999]
[1778734197345,38.3,79419.54,22.3,0.40744,0.00017,23.55999]
[1778734197407,38.3,79411.9,22.3,0.40616,0.00017,23.53947]
[1778734197874,38.3,79411.9,22.3,0.40616,0.00017,23.53947]
[1778734197889,38.3,79411.18,22.3,0.40604,0.00017,23.53752]
[1778734198772,38.3,79411.18,22.3,0.40604,0.00017,23.53752]
[1778734199030,38.3,79411.18,22.3,0.40604,0.00017,23.53752]
[1778734199131,38.3,79408.76,22.3,0.40564,0.00017,23.5309]
[1778734200046,38.3,79408.76,22.3,0.40564,0.00017,23.5309]
[1778734201380,38.3,79408.92,22.3,0.40566,0.00017,23.53133]
[1778734201411,38.3,79408.92,22.3,0.40566,0.00017,23.53133]
[1778734201693,38.3,79408.99,22.3,0.40567,0.00017,23.53152]
[1778734202260,38.3,79408.99,22.3,0.40567,0.00017,23.53152]
[1778734202429,38.3,79408.99,22.3,0.40567,0.00017,23.53152]
[1778734202531,38.3,79401.53,22.3,0.40443,0.00017,23.51117]
[1778734203358,38.3,79401.53,22.3,0.40443,0.00017,23.51117]
[1778734204496,38.3,79396.09,22.3,0.40352,0.00017,23.49619]
[1778734205743,38.3,79395.67,22.3,0.40345,0.00017,23.49495]
[1778734206241,38.3,79395.67,22.3,0.40345,0.00017,23.49495]
[1778734206768,38.3,79395.91,22.3,0.40349,0.00017,23.49558]
[1778734208280,38.3,79395.13,22.3,0.40335,0.00017,23.49338]
[1778734209573,38.3,79394.67,22.3,0.40328,0.00017,23.49212]
[1778734209611,38.3,79394.67,22.3,0.40328,0.00017,23.49212]
[1778734209627,38.3,79394.47,22.3,0.40324,0.00017,23.49157]
[1778734210726,38.3,79393.55,22.3,0.40309,0.00017,23.48902]
[1778734210799,38.3,79393.55,22.3,0.40309,0.00017,23.48902]
[1778734210814,38.3,79393.55,22.3,0.40309,0.00017,23.48902]
[1778734210980,38.3,79388.0,22.3,0.40217,0.00017,23.47355]
[1778734213253,38.3,79384.48,22.3,0.40158,0.00017,23.46367]
[1778734213283,38.3,79382.74,22.3,0.40129,0.00017,23.45875]
[1778734220043,38.3,79385.45,22.3,0.40174,0.00017,23.46636]
[1778734226086,38.29,79384.52,22.3,0.40158,0.00017,23.46371]
[1778734228802,38.29,79379.19,22.3,0.40069,0.00017,23.44864]
[1778734228804,38.29,79379.19,22.3,0.40069,0.00017,23.44864]
[1778734228856,38.29,79379.19,22.3,0.40069,0.00017,23.44864]
[1778734228885,38.29,79379.19,22.3,0.40069,0.00017,23.44864]
[1778734228976,38.29,79379.19,22.3,0.40069,0.00017,23.44864]
[1778734229026,38.29,79379.19,22.3,0.40069,0.00017,23.44864]
[1778734229063,38.29,79379.19,22.3,0.40069,0.00017,23.44864]
[1778734229131,38.29,79379.19,22.3,0.40069,0.00017,23.44864]
[1778734229141,38.29,79379.19,22.3,0.40069,0.00017,23.44864]
[1778734229185,38.29,79379.19,22.3,0.40069,0.00017,23.44864]
[1778734229187,38.29,79379.19,22.3,0.40069,0.00017,23.44864]
[1778734229419,38.29,79379.19,22.3,0.40069,0.00017,23.44864]
[1778734229469,38.29,79367.8,22.3,0.3988,0.00017,23.41607]
[1778734230945,38.29,79363.16,22.3,0.39803,0.00017,23.40267]
[1778734231101,38.29,79363.16,22.3,0.39803,0.00017,23.40267]
[1778734232100,38.29,79363.91,22.3,0.39813,0.00017,23.40075]
[1778734232123,38.29,79363.91,22.3,0.39813,0.00017,23.40075]
[1778734233991,38.29,79369.72,22.3,0.3991,0.00017,23.41744]
[1778734233996,38.29,79369.72,22.3,0.3991,0.00017,23.41744]
[1778734234176,38.29,79369.72,22.3,0.3991,0.00017,23.41744]
[1778734234324,38.29,79369.72,22.3,0.3991,0.00017,23.41744]
[1778734234334,38.29,79369.72,22.3,0.3991,0.00017,23.41744]
[1778734234608,38.29,79369.72,22.3,0.3991,0.00017,23.41744]
[1778734234642,38.29,79369.72,22.3,0.3991,0.00017,23.41744]
[1778734234635,38.29,79372.86,22.3,0.39962,0.00017,23.42645]
[1778734234884,38.29,79372.86,22.3,0.39962,0.00017,23.42645]
[1778734235218,38.29,79372.86,22.3,0.39962,0.00017,23.42645]
[1778734235258,38.29,79385.22,22.3,0.40167,0.00017,23.46149]
[1778734236855,38.29,79388.78,22.3,0.40227,0.00017,23.47144]
[1778734236885,38.29,79388.78,22.3,0.40227,0.00017,23.47144]
[1778734237012,38.29,79388.78,22.3,0.40227,0.00017,23.47144]
[1778734237242,38.29,79388.78,22.3,0.40227,0.00017,23.47144]
[1778734237280,38.29,79388.78,22.3,0.40227,0.00017,23.47144]
[1778734237985,38.29,79383.65,22.3,0.40141,0.00017,23.45701]
[1778734238285,38.29,79383.65,22.3,0.40141,0.00017,23.45701]
[1778734238307,38.29,79373.61,22.3,0.39973,0.00017,23.42843]
[1778734240387,38.29,79373.22,22.3,0.39966,0.00017,23.42723]
[1778734240459,38.29,79373.22,22.3,0.39966,0.00017,23.42723]
[1778734240471,38.29,79373.22,22.3,0.39966,0.00017,23.42723]
[1778734240577,38.29,79373.22,22.3,0.39966,0.00017,23.42723]
[1778734240605,38.29,79372.82,22.3,0.39959,0.00017,23.42601]
[1778734242872,38.29,79367.95,22.3,0.39878,0.00017,23.41206]
[1778734248239,38.29,79368.75,22.3,0.39891,0.00017,23.41433]
[1778734253274,38.29,79368.6,22.3,0.39889,0.00017,23.41395]
[1778734253691,38.29,79368.6,22.3,0.39889,0.00017,23.41395]
[1778734261332,38.29,79368.7,22.3,0.39891,0.00017,23.41432]
[1778734264351,38.29,79375.98,22.3,0.40013,0.00017,23.43518]
[1778734269386,38.29,79378.22,22.3,0.4005,0.00017,23.44156]
[1778734272102,38.29,79377.01,22.3,0.4003,0.00017,23.43812]
[1778734272182,38.29,79377.01,22.3,0.4003,0.00017,23.43812]
[1778734272596,38.29,79377.01,22.3,0.4003,0.00017,23.43812]
[1778734273118,38.29,79376.75,22.3,0.40025,0.00017,23.43738]
[1778734278449,38.29,79375.14,22.3,0.39998,0.00017,23.43276]
[1778734283484,38.29,79375.56,22.3,0.40005,0.00017,23.43392]
[1778734287577,38.29,79375.84,22.3,0.4001,0.00017,23.4347]
[1778734287677,38.29,79375.84,22.3,0.4001,0.00017,23.4347]
[1778734287697,38.29,79368.85,22.3,0.39894,0.00017,23.41469]
[1778734293554,38.28,79364.93,22.3,0.39826,0.00017,23.39919]
[1778734294443,38.28,79364.93,22.3,0.39826,0.00017,23.39919]
[1778734294629,38.28,79364.93,22.3,0.39826,0.00017,23.39919]
[1778734302744,38.28,79366.32,22.3,0.39849,0.00017,23.40312]
[1778734302811,38.28,79366.32,22.3,0.39849,0.00017,23.40312]
[1778734303016,38.28,79366.32,22.3,0.39849,0.00017,23.40312]
[1778734303295,38.28,79366.32,22.3,0.39849,0.00017,23.40312]
[1778734303624,38.28,79380.08,22.3,0.40077,0.00017,23.44249]
[1778734304953,38.28,79385.6,22.3,0.40169,0.00017,23.45798]
[1778734310674,38.28,79386.0,22.3,0.40175,0.00017,23.45896]
[1778734313111,38.28,79386.0,22.3,0.40174,0.00017,23.45894]
[1778734315119,38.28,79386.45,22.3,0.40182,0.00017,23.46018]
[1778734320744,38.26,79386.91,22.3,0.40186,0.00017,23.46092]
[1778734326787,38.26,79384.18,22.3,0.40139,0.00017,23.45301]
[1778734331822,38.26,79384.26,22.3,0.4014,0.00017,23.45318]
[1778734333646,38.26,79384.26,22.3,0.4014,0.00017,23.45318]
[1778734333748,38.26,79384.26,22.3,0.4014,0.00017,23.45316]
[1778734335467,38.26,79383.07,22.3,0.4012,0.00017,23.4498]
[1778734335527,38.26,79381.24,22.3,0.40089,0.00017,23.44459]
[1778734336470,38.26,79381.24,22.3,0.40089,0.00017,23.44459]
[1778734337728,38.26,79380.09,22.3,0.4007,0.00017,23.44131]
[1778734345006,38.25,79381.34,22.3,0.4009,0.00017,23.44472]
[1778734345145,38.25,79381.34,22.3,0.4009,0.00017,23.44472]
[1778734351967,38.25,79383.08,22.3,0.40116,0.00017,23.4454]
[1778734353398,38.25,79383.08,22.3,0.40116,0.00017,23.4454]
[1778734355423,38.25,79384.71,22.3,0.40143,0.00017,23.44996]
[1778734355680,38.25,79384.71,22.3,0.40143,0.00017,23.44996]
[1778734360795,38.24,79387.47,22.3,0.40188,0.00017,23.4576]
[1778734363406,38.24,79385.72,22.3,0.40159,0.00017,23.45266]
[1778734364060,38.24,79385.3,22.3,0.40152,0.00017,23.45147]
[1778734371103,38.24,79383.95,22.3,0.40128,0.00017,23.44754]
[1778734376138,38.24,79383.45,22.3,0.40119,0.00017,23.44604]
[1778734378450,38.24,79383.32,22.3,0.40117,0.00017,23.44566]
[1778734378459,38.24,79383.32,22.3,0.40117,0.00017,23.44566]
[1778734384194,38.24,79384.47,22.3,0.40136,0.00017,23.44879]
[1778734389229,38.23,79384.2,22.3,0.4013,0.00017,23.44794]
[1778734394264,38.23,79382.43,22.3,0.401,0.00017,23.44285]
[1778734399299,38.23,79383.06,22.3,0.4011,0.00017,23.44453]
[1778734404334,38.23,79382.68,22.3,0.40103,0.00017,23.44335]
[1778734405297,38.23,79382.68,22.3,0.40103,0.00017,23.44335]
[1778734405330,38.23,79382.68,22.3,0.40103,0.00017,23.44335]
[1778734405405,38.23,79382.68,22.3,0.40103,0.00017,23.44335]
[1778734407365,38.23,79391.42,22.3,0.40249,0.00017,23.46788]
[1778734412400,38.22,79392.75,22.3,0.40268,0.00017,23.46738]
[1778734419449,38.22,79393.17,22.3,0.40274,0.00017,23.46838]
[1778734423955,38.22,79393.51,22.3,0.4028,0.00017,23.4693]
[1778734426509,38.21,79394.22,22.3,0.40291,0.00017,23.47115]
[1778734429370,38.21,79394.78,22.3,0.403,0.00017,23.47265]
[1778734430300,38.21,79393.78,22.3,0.40282,0.00017,23.46981]
[1778734433312,38.21,79393.9,22.3,0.40284,0.00017,23.47005]
[1778734433695,38.21,79393.9,22.3,0.40284,0.00017,23.47005]
[1778734433752,38.21,79393.9,22.3,0.40284,0.00017,23.47005]
[1778734440597,38.21,79395.79,22.3,0.40315,0.00017,23.47522]
[1778734445632,38.21,79395.32,22.3,0.40306,0.00017,23.47384]
[1778734446291,38.21,79395.32,22.3,0.40306,0.00017,23.47384]
[1778734448292,38.21,79395.82,22.3,0.40315,0.00017,23.47523]
[1778734449249,38.2,79398.84,22.3,0.40365,0.00017,23.48355]
[1778734449254,38.2,79398.84,22.3,0.40365,0.00017,23.48355]
[1778734450710,38.2,79401.53,22.3,0.4041,0.00017,23.49095]
[1778734450719,38.2,79401.53,22.3,0.4041,0.00017,23.49095]
[1778734450767,38.2,79401.53,22.3,0.4041,0.00017,23.49095]
[1778734451678,38.2,79412.53,22.3,0.40593,0.00017,23.52096]
[1778734452384,38.2,79412.53,22.3,0.40593,0.00017,23.52096]
[1778734457720,38.19,79419.76,22.3,0.40712,0.00017,23.54014]
[1778734462755,38.18,79420.35,22.3,0.4072,0.00017,23.5414]
[1778734467790,38.18,79420.24,22.3,0.40715,0.00017,23.54078]
[1778734472825,38.17,79416.83,22.3,0.40654,0.00017,23.52719]
[1778734477860,38.16,79415.63,22.3,0.40632,0.00017,23.52363]
[1778734482895,38.15,79415.83,22.3,0.40633,0.00017,23.52386]
[1778734487930,38.14,79416.43,22.3,0.40641,0.00017,23.52517]
[1778734492965,38.14,79416.83,22.3,0.40646,0.00017,23.52594]
[1778734500021,38.12,79416.63,22.3,0.40639,0.00017,23.52497]
[1778734505054,38.12,79416.79,22.3,0.4064,0.00017,23.5251]
[1778734510089,38.11,79417.68,22.3,0.40653,0.00017,23.5272]
[1778734518147,38.09,79417.75,22.3,0.4065,0.00017,23.52684]
[1778734519518,38.09,79417.75,22.3,0.4065,0.00017,23.52684]
[1778734521348,38.09,79417.39,22.3,0.40643,0.00017,23.52575]
[1778734521585,38.09,79417.39,22.3,0.40643,0.00017,23.52575]
[1778734531619,38.08,79415.85,22.3,0.40614,0.00017,23.52117]
[1778734532260,38.08,79415.61,22.3,0.40607,0.00017,23.51621]
[1778734532671,38.08,79415.61,22.3,0.40607,0.00017,23.51621]
[1778734533705,38.07,79415.79,22.3,0.4061,0.00017,23.51664]
[1778734535678,38.07,79415.45,22.3,0.40603,0.00017,23.51561]
[1778734536226,38.07,79415.46,22.3,0.40603,0.00017,23.51558]
[1778734542822,38.06,79410.41,22.3,0.40516,0.00017,23.50152]
[1778734549365,38.05,79410.17,22.3,0.40509,0.00017,23.50043]
[1778734553629,38.05,79410.03,22.3,0.40507,0.00017,23.49999]
[1778734554707,38.05,79409.93,22.3,0.40504,0.00017,23.49957]
[1778734556374,38.05,79409.89,22.3,0.40503,0.00017,23.49942]
[1778734562999,38.04,79410.82,22.3,0.40516,0.00017,23.50158]
[1778734572604,38.03,79410.18,22.3,0.40502,0.00017,23.49939]
[1778734572827,38.03,79410.18,22.3,0.40502,0.00017,23.49939]
[1778734578568,38.02,79410.34,22.3,0.40503,0.00017,23.4995]
[1778734583603,38.01,79410.65,22.3,0.40506,0.00017,23.50012]
[1778734588638,38.01,79411.48,22.3,0.40519,0.00017,23.50217]
[1778734593673,38.0,79410.39,22.3,0.40497,0.00017,23.49486]
[1778734595175,38.0,79410.35,22.3,0.40496,0.00017,23.49471]
[1778734600722,37.99,79410.57,22.3,0.40498,0.00017,23.49504]
[1778734605499,37.99,79410.67,22.3,0.40498,0.00017,23.49514]
[1778734607668,37.99,79410.6,22.3,0.40497,0.00017,23.49486]
[1778734610522,37.98,79409.39,22.3,0.40475,0.00017,23.4914]
[1778734612225,37.98,79406.7,22.3,0.40429,0.00017,23.4839]
[1778734617842,37.97,79405.39,22.3,0.40406,0.00017,23.48005]
[1778734624891,37.97,79402.83,22.3,0.40361,0.00017,23.47271]
[1778734626615,37.97,79402.78,22.3,0.4036,0.00017,23.47254]
[1778734629024,37.97,79405.71,22.3,0.40409,0.00017,23.48062]
[1778734629462,37.97,79405.91,22.3,0.40412,0.00017,23.48114]
[1778734629481,37.97,79405.91,22.3,0.40412,0.00017,23.48114]
[1778734629568,37.97,79405.91,22.3,0.40412,0.00017,23.48114]
[1778734629683,37.97,79405.91,22.3,0.40412,0.00017,23.48114]
[1778734629694,37.97,79405.91,22.3,0.40412,0.00017,23.48114]
[1778734630056,37.97,79397.76,22.3,0.40275,0.00017,23.45838]
[1778734630648,37.97,79397.76,22.3,0.40275,0.00017,23.45838]
[1778734630714,37.97,79397.76,22.3,0.40275,0.00017,23.45838]
[1778734630972,37.97,79397.76,22.3,0.40275,0.00017,23.45838]
[1778734630989,37.97,79397.76,22.3,0.40275,0.00017,23.45838]
[1778734631051,37.97,79397.76,22.3,0.40275,0.00017,23.45838]
[1778734631062,37.97,79397.76,22.3,0.40275,0.00017,23.45838]
[1778734632501,37.97,79401.74,22.3,0.40342,0.00017,23.46959]
[1778734632584,37.97,79401.74,22.3,0.40342,0.00017,23.46959]
[1778734633605,37.97,79404.42,22.3,0.40388,0.00017,23.47709]
[1778734638989,37.97,79406.56,22.3,0.40424,0.00017,23.48311]
[1778734640200,37.97,79406.26,22.3,0.4042,0.00017,23.48231]
[1778734640204,37.97,79406.26,22.3,0.4042,0.00017,23.48231]
[1778734641003,37.97,79412.77,22.3,0.40529,0.00017,23.50029]
[1778734641309,37.97,79412.77,22.3,0.40529,0.00017,23.50029]
[1778734641325,37.97,79412.77,22.3,0.40529,0.00017,23.50029]
[1778734642010,37.97,79414.42,22.3,0.40557,0.00017,23.50476]
[1778734648052,37.97,79414.89,22.3,0.40566,0.00017,23.50617]
[1778734654893,37.98,79414.95,22.3,0.40565,0.00017,23.50231]
[1778734655017,37.98,79414.95,22.3,0.40565,0.00017,23.50231]
[1778734655051,37.98,79414.95,22.3,0.40565,0.00017,23.50231]
[1778734655387,37.98,79414.98,22.3,0.40566,0.00017,23.50247]
[1778734655474,37.98,79421.37,22.3,0.40674,0.00017,23.51988]
[1778734657703,37.98,79424.75,22.3,0.40731,0.00017,23.529]
[1778734657737,37.98,79424.75,22.3,0.40731,0.00017,23.529]
[1778734658309,37.98,79424.76,22.3,0.40732,0.00017,23.52909]
[1778734659258,37.98,79425.03,22.3,0.40737,0.00017,23.52985]
[1778734659554,37.98,79425.03,22.3,0.40737,0.00017,23.52985]
[1778734662150,37.98,79418.55,22.3,0.40628,0.00017,23.51242]
[1778734663697,37.98,79418.55,22.3,0.40628,0.00017,23.51242]
[1778734669199,37.99,79415.39,22.3,0.40576,0.00017,23.50396]
[1778734675241,37.99,79413.96,22.3,0.40552,0.00017,23.50014]
[1778734680276,37.99,79414.56,22.3,0.40563,0.00017,23.50186]
[1778734682370,37.99,79414.65,22.3,0.40565,0.00017,23.50213]
[1778734682382,37.99,79414.65,22.3,0.40565,0.00017,23.50213]
[1778734682385,37.99,79414.65,22.3,0.40565,0.00017,23.50213]
[1778734683376,37.99,79414.36,22.3,0.4056,0.00017,23.50137]
[1778734683478,37.99,79413.98,22.3,0.40554,0.00017,23.50034]
[1778734690346,37.98,79412.65,22.3,0.40529,0.00017,23.49635]
[1778734691983,37.98,79412.65,22.3,0.40529,0.00017,23.49635]
[1778734694089,37.98,79409.18,22.3,0.4047,0.00017,23.48671]
[1778734694101,37.98,79409.18,22.3,0.4047,0.00017,23.48671]
[1778734695343,37.98,79407.23,22.3,0.40436,0.00017,23.48124]
[1778734697307,37.98,79404.98,22.3,0.40398,0.00017,23.47492]
[1778734698114,37.98,79404.98,22.3,0.40398,0.00017,23.47492]
[1778734698427,37.98,79404.85,22.3,0.40396,0.00017,23.47459]
[1778734699427,37.98,79400.29,22.3,0.4032,0.00017,23.46193]
[1778734704309,37.98,79396.33,22.3,0.40254,0.00017,23.45104]
[1778734704340,37.98,79396.33,22.3,0.40254,0.00017,23.45104]
[1778734704886,37.98,79396.33,22.3,0.40254,0.00017,23.45104]
[1778734707831,37.99,79396.59,22.3,0.4026,0.00017,23.4519]
[1778734713507,37.99,79396.94,22.3,0.40266,0.00017,23.44909]
[1778734718843,38.0,79397.28,22.3,0.40272,0.00017,23.45012]
[1778734725591,38.0,79397.72,22.3,0.40282,0.00017,23.45174]
[1778734730626,38.01,79397.03,22.3,0.40271,0.00017,23.44997]
[1778734735661,38.01,79397.13,22.3,0.40274,0.00017,23.45039]
[1778734737601,38.01,79397.33,22.3,0.40278,0.00017,23.45098]
[1778734737654,38.01,79397.33,22.3,0.40278,0.00017,23.45098]
[1778734738624,38.01,79397.33,22.3,0.40278,0.00017,23.45101]
[1778734741002,38.01,79396.35,22.3,0.40261,0.00017,23.44821]
[1778734746738,38.02,79397.68,22.3,0.40285,0.00017,23.45213]
[1778734751773,38.02,79397.54,22.3,0.40283,0.00017,23.45188]
[1778734756468,38.02,79397.54,22.3,0.40283,0.00017,23.45191]
[1778734756470,38.02,79397.54,22.3,0.40283,0.00017,23.45191]
[1778734756504,38.02,79397.54,22.3,0.40283,0.00017,23.45191]
[1778734756983,38.02,79397.54,22.3,0.40283,0.00017,23.45191]
[1778734762123,38.03,79401.15,22.3,0.40346,0.00017,23.46225]
[1778734762132,38.03,79401.15,22.3,0.40346,0.00017,23.46225]
[1778734762191,38.03,79401.15,22.3,0.40346,0.00017,23.46225]
[1778734762237,38.03,79401.15,22.3,0.40346,0.00017,23.46229]
[1778734762850,38.03,79392.55,22.3,0.40202,0.00017,23.43823]
[1778734763518,38.03,79392.55,22.3,0.40202,0.00017,23.43823]
[1778734763575,38.03,79392.55,22.3,0.40202,0.00017,23.43823]
[1778734770090,38.03,79388.82,22.3,0.40139,0.00017,23.42764]
[1778734776036,38.03,79388.82,22.3,0.40139,0.00017,23.42763]
[1778734781985,38.03,79390.89,22.3,0.40171,0.00017,23.42931]
[1778734784272,38.03,79390.89,22.3,0.40171,0.00017,23.42931]
[1778734787332,38.02,79390.48,22.3,0.40164,0.00017,23.42812]
[1778734789945,38.02,79390.28,22.3,0.40161,0.00017,23.42754]
[1778734790000,38.02,79390.28,22.3,0.40161,0.00017,23.42754]
[1778734790003,38.02,79390.28,22.3,0.40161,0.00017,23.42754]
[1778734791048,38.02,79400.2,22.3,0.40327,0.00017,23.4554]
[1778734792640,38.02,79400.25,22.3,0.40328,0.00017,23.45552]
[1778734793901,38.02,79402.92,22.3,0.40373,0.00017,23.46298]
[1778734793984,38.02,79402.92,22.3,0.40373,0.00017,23.46298]
[1778734795247,38.03,79409.61,22.3,0.40486,0.00017,23.48153]
[1778734795469,38.03,79409.61,22.3,0.40486,0.00017,23.48153]
[1778734796118,38.03,79409.61,22.3,0.40486,0.00017,23.48153]
[1778734796183,38.03,79409.61,22.3,0.40486,0.00017,23.48153]
[1778734796191,38.03,79409.61,22.3,0.40486,0.00017,23.48153]
[1778734796629,38.03,79414.68,22.3,0.40571,0.00017,23.49542]
[1778734796632,38.03,79414.68,22.3,0.40571,0.00017,23.49542]
[1778734796736,38.03,79414.68,22.3,0.40571,0.00017,23.49542]
[1778734796984,38.03,79414.68,22.3,0.40571,0.00017,23.49542]
[1778734797210,38.03,79414.68,22.3,0.40571,0.00017,23.49542]
[1778734797094,38.03,79417.4,22.3,0.40617,0.00017,23.50284]
[1778734797339,38.03,79417.4,22.3,0.40617,0.00017,23.50284]
[1778734797467,38.03,79417.4,22.3,0.40617,0.00017,23.50284]
[1778734797537,38.03,79417.4,22.3,0.40617,0.00017,23.50284]
[1778734798672,38.03,79420.77,22.3,0.40674,0.00017,23.512]
[1778734799108,38.03,79419.54,22.3,0.40654,0.00017,23.50869]
[1778734799477,38.03,79419.54,22.3,0.40654,0.00017,23.50869]
[1778734799505,38.03,79419.54,22.3,0.40654,0.00017,23.50869]
[1778734800115,38.03,79419.24,22.3,0.40648,0.00017,23.50783]
[1778734800365,38.03,79419.24,22.3,0.40648,0.00017,23.50783]
[1778734800943,38.03,79419.24,22.3,0.40648,0.00017,23.50783]
[1778734801122,38.03,79417.52,22.3,0.40619,0.00017,23.50319]
[1778734801780,38.03,79417.52,22.3,0.40619,0.00017,23.50319]
[1778734802529,38.03,79412.93,22.3,0.40542,0.00017,23.49063]
[1778734803177,38.03,79412.93,22.3,0.40542,0.00017,23.49063]
[1778734803635,38.03,79409.04,22.3,0.40477,0.00017,23.47999]
[1778734805115,38.03,79408.85,22.3,0.40474,0.00017,23.47951]
[1778734805619,38.03,79407.32,22.3,0.40448,0.00017,23.47533]
[1778734806158,38.03,79400.65,22.3,0.40336,0.00017,23.45688]
[1778734806292,38.03,79400.65,22.3,0.40336,0.00017,23.45688]
[1778734806579,38.03,79400.65,22.3,0.40336,0.00017,23.45688]
[1778734812200,38.03,79398.68,22.3,0.40304,0.00017,23.45153]
[1778734817192,38.04,79399.07,22.3,0.40312,0.00017,23.45272]
[1778734817201,38.04,79399.07,22.3,0.40312,0.00017,23.45272]
[1778734822271,38.04,79395.31,22.3,0.40249,0.00017,23.44231]
[1778734829193,38.04,79395.08,22.3,0.40246,0.00017,23.4417]
[1778734830449,38.04,79395.89,22.3,0.40259,0.00017,23.44402]
[1778734830594,38.04,79395.89,22.3,0.40259,0.00017,23.44402]
[1778734832951,38.04,79395.34,22.3,0.40249,0.00017,23.4384]
[1778734833001,38.04,79395.34,22.3,0.40249,0.00017,23.4384]
[1778734838383,38.04,79391.19,22.3,0.40179,0.00017,23.42677]
[1778734840991,38.04,79391.01,22.3,0.40176,0.00017,23.42626]
[1778734846440,38.05,79389.19,22.3,0.40147,0.00017,23.42128]
[1778734849494,38.05,79389.19,22.3,0.40147,0.00017,23.42128]
[1778734849560,38.05,79389.19,22.3,0.40147,0.00017,23.42128]
[1778734849574,38.05,79389.19,22.3,0.40147,0.00017,23.42128]
[1778734849582,38.05,79389.19,22.3,0.40147,0.00017,23.42128]
[1778734849605,38.05,79389.19,22.3,0.40147,0.00017,23.42128]
[1778734850873,38.05,79390.5,22.3,0.4017,0.00017,23.42511]
[1778734850974,38.05,79400.27,22.3,0.40334,0.00017,23.45252]
[1778734859810,38.05,79400.83,22.3,0.40343,0.00017,23.4541]
[1778734862522,38.05,79400.78,22.3,0.40343,0.00017,23.45406]
[1778734865754,38.05,79400.88,22.3,0.40345,0.00017,23.45438]
[1778734865842,38.05,79400.88,22.3,0.40345,0.00017,23.45438]
[1778734866664,38.05,79400.88,22.3,0.40345,0.00017,23.4544]
[1778734866720,38.05,79400.88,22.3,0.40345,0.00017,23.4544]
[1778734872628,38.05,79394.24,22.3,0.40234,0.00017,23.43587]
[1778734875855,38.05,79394.05,22.3,0.40231,0.00017,23.43534]
[1778734881691,38.05,79392.84,22.3,0.4021,0.00017,23.43195]
[1778734887733,38.05,79392.92,22.3,0.40212,0.00017,23.43218]
[1778734892768,38.06,79388.91,22.3,0.40143,0.00017,23.41677]
[1778734894200,38.06,79388.91,22.3,0.40143,0.00017,23.41677]
[1778734894202,38.06,79388.91,22.3,0.40143,0.00017,23.41677]
[1778734900831,38.06,79388.6,22.3,0.40138,0.00017,23.4159]
[1778734906873,38.06,79388.66,22.3,0.40139,0.00017,23.41607]
[1778734909138,38.06,79389.03,22.3,0.40145,0.00017,23.41712]
[1778734909787,38.06,79385.86,22.3,0.40092,0.00017,23.40812]
[1778734909894,38.06,79382.5,22.3,0.40035,0.00017,23.39854]
[1778734912293,38.06,79382.52,22.3,0.40036,0.00017,23.39866]
[1778734912298,38.06,79382.52,22.3,0.40036,0.00017,23.39866]
[1778734912303,38.06,79382.52,22.3,0.40036,0.00017,23.39866]
[1778734912308,38.06,79382.52,22.3,0.40036,0.00017,23.39866]
[1778734912327,38.06,79382.52,22.3,0.40036,0.00017,23.39866]
[1778734912377,38.06,79380.88,22.3,0.40009,0.00017,23.39403]
[1778734913302,38.06,79380.88,22.3,0.40009,0.00017,23.39403]
[1778734914405,38.06,79377.79,22.3,0.39958,0.00017,23.38526]
[1778734914803,38.06,79377.79,22.3,0.39958,0.00017,23.38526]
[1778734915331,38.06,79377.79,22.3,0.39958,0.00017,23.38526]
[1778734915474,38.06,79377.56,22.3,0.39954,0.00017,23.38465]
[1778734920382,38.07,79375.52,22.3,0.39922,0.00017,23.379]
[1778734921380,38.07,79373.53,22.3,0.39889,0.00017,23.37329]
[1778734922437,38.07,79376.73,22.3,0.39942,0.00017,23.38256]
[1778734924803,38.07,79380.86,22.3,0.40012,0.00017,23.39452]
[1778734928323,38.07,79382.74,22.3,0.40045,0.00017,23.40005]
[1778734931273,38.08,79382.45,22.3,0.40041,0.00017,23.39935]
[1778734931771,38.08,79382.45,22.3,0.40041,0.00017,23.39939]
[1778734932048,38.08,79389.83,22.3,0.40165,0.00017,23.42038]
[1778734933181,38.08,79389.83,22.3,0.40165,0.00017,23.42038]
[1778734933332,38.08,79389.83,22.3,0.40165,0.00017,23.42038]
[1778734933221,38.08,79398.18,22.3,0.40305,0.00017,23.44382]
[1778734933416,38.08,79398.18,22.3,0.40305,0.00017,23.44382]
[1778734934127,38.08,79398.18,22.3,0.40305,0.00017,23.44382]
[1778734935849,38.08,79400.22,22.3,0.40339,0.00017,23.44948]
[1778734938717,38.08,79400.32,22.3,0.4034,0.00017,23.4497]
[1778734944133,38.07,79400.84,22.3,0.40348,0.00017,23.45104]
[1778734945001,38.07,79400.84,22.3,0.40348,0.00017,23.45104]
[1778734948291,38.07,79398.54,22.3,0.40309,0.00017,23.44458]
[1778734954203,38.07,79396.09,22.3,0.40266,0.00017,23.43354]
[1778734955001,38.07,79396.09,22.3,0.40266,0.00017,23.43354]
[1778734960245,38.07,79396.92,22.3,0.40279,0.00017,23.43579]
[1778734961732,38.07,79397.03,22.3,0.40281,0.00017,23.43608]
[1778734963051,38.07,79397.58,22.3,0.4029,0.00017,23.4376]
[1778734963697,38.07,79399.72,22.3,0.40326,0.00017,23.44356]
[1778734963754,38.07,79399.72,22.3,0.40326,0.00017,23.44356]
[1778734964292,38.07,79399.72,22.3,0.40326,0.00017,23.44356]
[1778734966185,38.07,79403.27,22.3,0.40385,0.00017,23.45338]
[1778734966757,38.07,79403.95,22.3,0.40397,0.00017,23.45524]
[1778734967215,38.07,79403.95,22.3,0.40397,0.00017,23.45524]
[1778734968243,38.06,79403.77,22.3,0.40393,0.00017,23.45472]
[1778734971706,38.06,79403.94,22.3,0.40396,0.00017,23.45508]
[1778734971809,38.06,79403.94,22.3,0.40396,0.00017,23.45508]
[1778734977364,38.06,79404.03,22.3,0.40396,0.00017,23.45517]
[1778734981060,38.06,79403.58,22.3,0.40388,0.00017,23.45388]
[1778734984103,38.05,79403.02,22.3,0.40378,0.00017,23.45222]
[1778734985163,38.05,79403.05,22.3,0.40378,0.00017,23.45228]
[1778734985487,38.05,79403.51,22.3,0.40386,0.00017,23.45353]
[1778734989577,38.05,79403.33,22.3,0.40383,0.00017,23.453]
[1778734991578,38.05,79399.96,22.3,0.40325,0.00017,23.44353]
[1778734998383,38.05,79399.79,22.3,0.40322,0.00017,23.44297]
[1778734998418,38.05,79399.79,22.3,0.40322,0.00017,23.44297]
[1778734998438,38.05,79399.79,22.3,0.40322,0.00017,23.44297]
[1778734998448,38.05,79399.79,22.3,0.40322,0.00017,23.44297]
[1778734998827,38.05,79399.64,22.3,0.40319,0.00017,23.44247]
[1778734999522,38.05,79389.24,22.3,0.40144,0.00017,23.41324]
[1778735004557,38.05,79385.78,22.3,0.40088,0.00017,23.40367]
[1778735010599,38.06,79385.04,22.3,0.40078,0.00017,23.40198]
[1778735015634,38.07,79385.71,22.3,0.4009,0.00017,23.40013]
[1778735020669,38.08,79385.84,22.3,0.40094,0.00017,23.40078]
[1778735025294,38.08,79385.99,22.3,0.40097,0.00017,23.40126]
[1778735025363,38.08,79385.99,22.3,0.40097,0.00017,23.40126]
[1778735025380,38.08,79385.99,22.3,0.40097,0.00017,23.40126]
[1778735025450,38.08,79385.99,22.3,0.40098,0.00017,23.40143]
[1778735025736,38.08,79385.99,22.3,0.40098,0.00017,23.40143]
[1778735025837,38.08,79393.03,22.3,0.40216,0.00017,23.42132]
[1778735026913,38.08,79393.03,22.3,0.40216,0.00017,23.42132]
[1778735028799,38.08,79396.83,22.3,0.40279,0.00017,23.43194]
[1778735032408,38.08,79397.22,22.3,0.40286,0.00017,23.43306]
[1778735034972,38.08,79400.0,22.3,0.40333,0.00017,23.4409]
[1778735037310,38.08,79400.09,22.3,0.40335,0.00017,23.44121]
[1778735037994,38.09,79400.7,22.3,0.40346,0.00017,23.44294]
[1778735039952,38.08,79403.73,22.3,0.40396,0.00017,23.45129]
[1778735046795,38.08,79408.06,22.3,0.40469,0.00017,23.46317]
[1778735046995,38.08,79408.06,22.3,0.40469,0.00017,23.46317]
[1778735047073,38.08,79408.06,22.3,0.40469,0.00017,23.46317]
[1778735047131,38.08,79408.06,22.3,0.40469,0.00017,23.46317]
[1778735047169,38.08,79408.06,22.3,0.40469,0.00017,23.46317]
[1778735047518,38.08,79410.36,22.3,0.40507,0.00017,23.46942]
[1778735047580,38.08,79410.36,22.3,0.40507,0.00017,23.46942]
[1778735047883,38.08,79410.36,22.3,0.40507,0.00017,23.46942]
[1778735047901,38.08,79410.36,22.3,0.40507,0.00017,23.46942]
[1778735047904,38.08,79410.36,22.3,0.40507,0.00017,23.46942]
[1778735048014,38.08,79410.36,22.3,0.40507,0.00017,23.46942]
[1778735048296,38.08,79434.54,22.3,0.40914,0.00017,23.53451]
[1778735049386,38.08,79434.54,22.3,0.40914,0.00017,23.53451]
[1778735049488,38.08,79435.09,22.3,0.40923,0.00017,23.53596]
[1778735050318,38.08,79435.09,22.3,0.40923,0.00017,23.53596]
[1778735050367,38.08,79435.09,22.3,0.40923,0.00017,23.53596]
[1778735051944,38.08,79434.69,22.3,0.40917,0.00017,23.53496]
[1778735051996,38.08,79434.69,22.3,0.40917,0.00017,23.53496]
[1778735057932,38.09,79441.72,22.3,0.41037,0.00017,23.55364]
[1778735059367,38.09,79441.72,22.3,0.41037,0.00017,23.55364]
[1778735064981,38.1,79443.96,22.3,0.41076,0.00017,23.55971]
[1778735066296,38.1,79443.96,22.3,0.41076,0.00017,23.55971]
[1778735066896,38.1,79443.26,22.3,0.41065,0.00017,23.55794]
[1778735067731,38.1,79441.95,22.3,0.41043,0.00017,23.55457]
[1778735067843,38.1,79441.95,22.3,0.41043,0.00017,23.55457]
[1778735073037,38.1,79436.0,22.3,0.40943,0.00017,23.53514]
[1778735078072,38.11,79435.26,22.3,0.40932,0.00017,23.53337]
[1778735080296,38.11,79436.39,22.3,0.40951,0.00017,23.53638]
[1778735080399,38.11,79436.39,22.3,0.40951,0.00017,23.53638]
[1778735080471,38.11,79435.79,22.3,0.40941,0.00017,23.53484]
[1778735081097,38.11,79426.48,22.3,0.40784,0.00017,23.51008]
[1778735085628,38.1,79429.7,22.3,0.40837,0.00017,23.51843]
[1778735086132,38.1,79432.11,22.3,0.40877,0.00017,23.52476]
[1778735086810,38.1,79432.11,22.3,0.40877,0.00017,23.52476]
[1778735087215,38.1,79432.11,22.3,0.40877,0.00017,23.52476]
[1778735087294,38.1,79421.41,22.3,0.40697,0.00017,23.49622]
[1778735088742,38.1,79424.28,22.3,0.40745,0.00017,23.50387]
[1778735088786,38.1,79424.28,22.3,0.40745,0.00017,23.50387]
[1778735088801,38.1,79424.28,22.3,0.40745,0.00017,23.50387]
[1778735088902,38.1,79424.28,22.3,0.40745,0.00017,23.50387]
[1778735089153,38.1,79431.21,22.3,0.40861,0.00017,23.5223]
[1778735089807,38.1,79431.21,22.3,0.40861,0.00017,23.5223]
[1778735090384,38.1,79431.21,22.3,0.40861,0.00017,23.5223]
[1778735090448,38.1,79441.33,22.3,0.41031,0.00017,23.54892]
[1778735091272,38.1,79441.33,22.3,0.41031,0.00017,23.54892]
[1778735092645,38.1,79441.15,22.3,0.41029,0.00017,23.54849]
[1778735096531,38.1,79440.65,22.3,0.4102,0.00017,23.54713]
[1778735097128,38.1,79436.82,22.3,0.40955,0.00017,23.53708]
[1778735097348,38.1,79436.82,22.3,0.40955,0.00017,23.53708]
[1778735097449,38.1,79429.78,22.3,0.40837,0.00017,23.51844]
[1778735097746,38.1,79429.78,22.3,0.40837,0.00017,23.51844]
[1778735100231,38.09,79419.33,22.3,0.40659,0.00017,23.49025]
[1778735101756,38.09,79418.83,22.3,0.40651,0.00017,23.48884]
[1778735101816,38.09,79418.83,22.3,0.40651,0.00017,23.48884]
[1778735102518,38.09,79418.83,22.3,0.40651,0.00017,23.48884]
[1778735102546,38.09,79410.12,22.3,0.40504,0.00017,23.46507]
[1778735102836,38.09,79410.12,22.3,0.40504,0.00017,23.46507]
[1778735102849,38.09,79410.12,22.3,0.40504,0.00017,23.46507]
[1778735103252,38.09,79403.89,22.3,0.40399,0.00017,23.44787]
[1778735108540,38.09,79404.56,22.3,0.40411,0.00017,23.44987]
[1778735108703,38.09,79402.29,22.3,0.40373,0.00017,23.44355]
[1778735112330,38.1,79402.05,22.3,0.40369,0.00017,23.44299]
[1778735118357,38.1,79403.52,22.3,0.40396,0.00017,23.4473]
[1778735121993,38.1,79401.16,22.3,0.40357,0.00017,23.44086]
[1778735122010,38.1,79401.16,22.3,0.40357,0.00017,23.44086]
[1778735122011,38.1,79401.16,22.3,0.40357,0.00017,23.44086]
[1778735122017,38.1,79401.16,22.3,0.40357,0.00017,23.44086]
[1778735122073,38.1,79401.16,22.3,0.40357,0.00017,23.44086]
[1778735122230,38.1,79401.16,22.3,0.40357,0.00017,23.44086]
[1778735122385,38.1,79394.42,22.3,0.40244,0.00017,23.42209]
[1778735123392,38.11,79388.34,22.3,0.40142,0.00017,23.40502]
[1778735128427,38.12,79391.31,22.3,0.40197,0.00017,23.41416]
[1778735134469,38.13,79391.55,22.3,0.40201,0.00017,23.41098]
[1778735139504,38.13,79390.63,22.3,0.40187,0.00017,23.40856]
[1778735143726,38.13,79391.45,22.3,0.40201,0.00017,23.41094]
[1778735143744,38.13,79391.45,22.3,0.40201,0.00017,23.41094]
[1778735143760,38.13,79391.45,22.3,0.40201,0.00017,23.41094]
[1778735143858,38.13,79391.45,22.3,0.40201,0.00017,23.41094]
[1778735144012,38.13,79391.45,22.3,0.40201,0.00017,23.41094]
[1778735144539,38.14,79397.31,22.3,0.403,0.00017,23.42745]
[1778735146113,38.14,79398.5,22.3,0.4032,0.00017,23.43073]
[1778735150826,38.13,79404.51,22.3,0.40419,0.00017,23.44722]
[1778735153305,38.13,79406.36,22.3,0.4045,0.00017,23.4523]
[1778735153307,38.13,79406.36,22.3,0.4045,0.00017,23.4523]
[1778735153602,38.13,79407.96,22.3,0.40477,0.00017,23.45665]
[1778735155756,38.13,79409.64,22.3,0.40505,0.00017,23.46128]
[1778735155857,38.13,79410.59,22.3,0.40521,0.00017,23.46392]
[1778735157590,38.13,79410.59,22.3,0.40521,0.00017,23.46392]
[1778735158637,38.13,79402.55,22.3,0.40386,0.00017,23.44171]
[1778735159959,38.13,79402.55,22.3,0.40386,0.00017,23.44171]
[1778735160645,38.13,79402.57,22.3,0.40386,0.00017,23.44175]
[1778735160650,38.13,79402.57,22.3,0.40386,0.00017,23.44175]
[1778735160719,38.13,79402.57,22.3,0.40386,0.00017,23.44175]
[1778735161204,38.13,79402.57,22.3,0.40386,0.00017,23.44175]
[1778735161677,38.13,79402.5,22.3,0.40385,0.00017,23.44152]
[1778735162007,38.13,79402.5,22.3,0.40385,0.00017,23.44152]
[1778735162059,38.13,79396.74,22.3,0.40288,0.00017,23.42554]
[1778735168707,38.13,79394.22,22.3,0.40247,0.00017,23.41867]
[1778735172899,38.14,79392.67,22.3,0.40222,0.00017,23.4144]
[1778735173000,38.14,79392.67,22.3,0.40222,0.00017,23.41445]
[1778735173656,38.14,79392.67,22.3,0.40222,0.00017,23.41445]
[1778735173733,38.14,79392.67,22.3,0.40222,0.00017,23.41445]
[1778735173768,38.14,79392.67,22.3,0.40222,0.00017,23.41445]
[1778735179184,38.14,79394.69,22.3,0.40256,0.00017,23.42022]
[1778735184216,38.14,79397.48,22.3,0.40304,0.00017,23.42818]
[1778735189854,38.15,79393.52,22.3,0.40239,0.00017,23.41732]
[1778735194890,38.15,79393.7,22.3,0.40241,0.00017,23.41386]
[1778735199925,38.15,79393.37,22.3,0.40237,0.00017,23.41306]
[1778735202698,38.16,79394.24,22.3,0.40252,0.00017,23.41554]
[1778735202717,38.16,79394.24,22.3,0.40252,0.00017,23.41554]
[1778735202770,38.16,79394.24,22.3,0.40252,0.00017,23.41554]
[1778735202786,38.16,79394.24,22.3,0.40252,0.00017,23.41554]
[1778735202790,38.16,79394.24,22.3,0.40252,0.00017,23.41554]
[1778735206932,38.16,79399.38,22.3,0.40339,0.00017,23.43]
[1778735212009,38.16,79400.39,22.3,0.40357,0.00017,23.43299]
[1778735214504,38.16,79400.39,22.3,0.40357,0.00017,23.43299]
[1778735215471,38.16,79400.38,22.3,0.40357,0.00017,23.43303]
[1778735221074,38.17,79400.43,22.3,0.4036,0.00017,23.43338]
[1778735223700,38.17,79401.16,22.3,0.40372,0.00017,23.43547]
[1778735229130,38.17,79400.9,22.3,0.40369,0.00017,23.43486]
[1778735234165,38.17,79400.59,22.3,0.40363,0.00017,23.43395]
[1778735239200,38.17,79400.77,22.3,0.40365,0.00017,23.43432]
[1778735241588,38.17,79400.77,22.3,0.40365,0.00017,23.43432]
[1778735241726,38.17,79400.78,22.3,0.40366,0.00017,23.43441]
[1778735242698,38.17,79400.78,22.3,0.40366,0.00017,23.43441]
[1778735242221,38.17,79410.04,22.3,0.40521,0.00017,23.45985]
[1778735243232,38.17,79418.86,22.3,0.40669,0.00017,23.4838]
[1778735244256,38.17,79418.86,22.3,0.40669,0.00017,23.4838]
[1778735244281,38.17,79419.57,22.3,0.40681,0.00017,23.48571]
[1778735250281,38.16,79417.88,22.3,0.4065,0.00017,23.48081]
[1778735255826,38.16,79420.32,22.3,0.40688,0.00017,23.48312]
[1778735257724,38.15,79423.21,22.3,0.40735,0.00017,23.49065]
[1778735258337,38.15,79423.26,22.3,0.40736,0.00017,23.4908]
[1778735259797,38.15,79423.33,22.3,0.40737,0.00017,23.491]
[1778735259877,38.15,79423.33,22.3,0.40737,0.00017,23.49102]
[1778735265388,38.14,79423.36,22.3,0.40736,0.00017,23.49079]
[1778735270423,38.14,79424.73,22.3,0.40757,0.00017,23.49415]
[1778735275459,38.13,79424.25,22.3,0.40746,0.00017,23.49255]
[1778735280493,38.12,79424.33,22.3,0.40746,0.00017,23.49246]
[1778735285351,38.11,79425.93,22.3,0.40771,0.00017,23.49649]
[1778735285682,38.11,79425.93,22.3,0.40771,0.00017,23.49649]
[1778735285703,38.11,79425.93,22.3,0.40771,0.00017,23.49649]
[1778735285742,38.11,79427.06,22.3,0.40789,0.00017,23.49945]
[1778735285890,38.11,79427.06,22.3,0.40789,0.00017,23.49945]
[1778735285907,38.11,79427.06,22.3,0.40789,0.00017,23.49945]
[1778735286253,38.11,79427.06,22.3,0.40789,0.00017,23.49945]
[1778735286535,38.11,79434.09,22.3,0.40908,0.00017,23.51814]
[1778735286913,38.11,79434.09,22.3,0.40908,0.00017,23.51814]
[1778735287542,38.11,79435.46,22.3,0.4093,0.00017,23.52168]
[1778735289147,38.11,79435.26,22.3,0.40927,0.00017,23.52119]
[1778735295359,38.11,79439.0,22.3,0.40991,0.00017,23.53112]
[1778735296051,38.12,79440.49,22.3,0.41017,0.00017,23.53514]
[1778735296626,38.12,79440.49,22.3,0.41017,0.00017,23.53514]
[1778735296727,38.12,79433.3,22.3,0.40896,0.00017,23.51629]
[1778735298242,38.12,79432.6,22.3,0.40884,0.00017,23.51437]
[1778735298619,38.12,79433.73,22.3,0.40903,0.00017,23.51729]
[1778735300000,38.12,79434.05,22.3,0.40908,0.00017,23.51817]
[1778735300109,38.12,79434.05,22.3,0.40908,0.00017,23.51817]
[1778735304090,38.12,79436.68,22.3,0.40953,0.00017,23.52523]
[1778735305314,38.12,79433.75,22.3,0.40904,0.00017,23.51755]
[1778735305668,38.12,79432.76,22.3,0.40888,0.00017,23.51497]
[1778735306308,38.12,79432.76,22.3,0.40888,0.00017,23.51497]
[1778735306675,38.12,79432.47,22.3,0.40883,0.00017,23.51413]
[1778735307848,38.12,79431.79,22.3,0.40871,0.00017,23.51237]
[1778735309697,38.12,79431.72,22.3,0.4087,0.00017,23.51215]
[1778735309924,38.12,79431.72,22.3,0.4087,0.00017,23.51215]
[1778735310704,38.12,79422.43,22.3,0.40713,0.00017,23.48729]
[1778735313259,38.12,79419.49,22.3,0.40661,0.00017,23.47517]
[1778735318760,38.11,79421.74,22.3,0.40697,0.00017,23.4809]
[1778735321777,38.11,79421.72,22.3,0.40696,0.00017,23.48079]
[1778735324986,38.1,79426.49,22.3,0.40775,0.00017,23.49336]
[1778735326322,38.1,79426.34,22.3,0.40771,0.00017,23.49283]
[1778735326383,38.09,79431.18,22.3,0.40852,0.00017,23.50567]
[1778735327714,38.09,79431.18,22.3,0.40852,0.00017,23.50567]
[1778735327823,38.09,79431.87,22.3,0.40864,0.00017,23.50753]
[1778735331265,38.09,79427.07,22.3,0.40782,0.00017,23.49462]
[1778735331366,38.09,79427.93,22.3,0.40796,0.00017,23.49679]
[1778735333595,38.09,79428.51,22.3,0.40806,0.00017,23.49834]
[1778735333695,38.09,79430.92,22.3,0.40847,0.00017,23.5048]
[1778735338900,38.08,79434.47,22.3,0.40904,0.00017,23.51387]
[1778735343935,38.07,79429.71,22.3,0.40822,0.00017,23.50091]
[1778735347385,38.07,79429.72,22.3,0.40821,0.00017,23.50082]
[1778735347643,38.07,79429.72,22.3,0.40821,0.00017,23.50082]
[1778735348599,38.06,79430.78,22.3,0.40838,0.00017,23.50352]
[1778735348658,38.06,79430.78,22.3,0.40838,0.00017,23.50352]
[1778735349326,38.06,79429.95,22.3,0.40823,0.00017,23.50125]
[1778735349607,38.06,79429.95,22.3,0.40823,0.00017,23.50125]
[1778735349708,38.06,79429.97,22.3,0.40823,0.00017,23.50124]
[1778735350332,38.06,79429.97,22.3,0.40823,0.00017,23.50124]
[1778735350383,38.06,79429.97,22.3,0.40823,0.00017,23.50124]
[1778735350437,38.06,79429.97,22.3,0.40823,0.00017,23.50124]
[1778735350927,38.06,79430.77,22.3,0.40837,0.00017,23.5034]
[1778735352597,38.06,79430.74,22.3,0.40837,0.00017,23.50335]
[1778735356365,38.07,79431.5,22.3,0.4085,0.00017,23.50551]
[1778735356466,38.07,79431.78,22.3,0.40855,0.00017,23.50629]
[1778735358193,38.07,79431.93,22.3,0.40858,0.00017,23.50662]
[1778735358798,38.07,79431.93,22.3,0.40858,0.00017,23.50662]
[1778735358806,38.07,79431.93,22.3,0.40858,0.00017,23.50662]
[1778735358820,38.06,79431.97,22.3,0.40858,0.00017,23.50666]
[1778735360304,38.06,79433.72,22.3,0.40887,0.00017,23.51133]
[1778735360625,38.06,79433.72,22.3,0.40887,0.00017,23.51133]
[1778735361349,38.07,79436.83,22.3,0.4094,0.00017,23.51957]
[1778735361350,38.07,79437.36,22.3,0.40949,0.00017,23.52099]
[1778735364526,38.06,79437.89,22.3,0.40957,0.00017,23.52225]
[1778735364535,38.06,79437.89,22.3,0.40957,0.00017,23.52225]
[1778735364622,38.06,79437.89,22.3,0.40957,0.00017,23.52225]
[1778735364648,38.06,79437.89,22.3,0.40957,0.00017,23.52225]
[1778735364749,38.06,79437.95,22.3,0.40958,0.00017,23.52234]
[1778735364901,38.06,79437.95,22.3,0.40958,0.00017,23.52234]
[1778735365257,38.06,79437.95,22.3,0.40958,0.00017,23.52234]
[1778735367517,38.06,79441.58,22.3,0.41019,0.00017,23.53193]
[1778735367701,38.06,79441.58,22.3,0.41019,0.00017,23.53193]
[1778735369294,38.06,79441.58,22.3,0.4102,0.00017,23.532]
[1778735375152,38.07,79440.7,22.3,0.41004,0.00017,23.52563]
[1778735383208,38.06,79440.37,22.3,0.40997,0.00017,23.52465]
[1778735388243,38.06,79436.65,22.3,0.40934,0.00017,23.51478]
[1778735389415,38.06,79436.65,22.3,0.40934,0.00017,23.51478]
[1778735394094,38.06,79436.35,22.3,0.40928,0.00017,23.51388]
[1778735399320,38.05,79434.7,22.3,0.40899,0.00017,23.5094]
[1778735400349,38.05,79434.7,22.3,0.40899,0.00017,23.5094]
[1778735406030,38.05,79435.82,22.3,0.40917,0.00017,23.51224]
[1778735408106,38.05,79435.78,22.3,0.40916,0.00017,23.5121]
[1778735408499,38.05,79435.78,22.3,0.40916,0.00017,23.5121]
[1778735408524,38.05,79435.78,22.3,0.40916,0.00017,23.5121]
[1778735408703,38.05,79435.78,22.3,0.40916,0.00017,23.5121]
[1778735408804,38.05,79433.58,22.3,0.40879,0.00017,23.50626]
[1778735411404,38.04,79426.49,22.3,0.40758,0.00017,23.48717]
[1778735416092,38.04,79427.64,22.3,0.40776,0.00017,23.49003]
[1778735417358,38.04,79428.31,22.3,0.40787,0.00017,23.49177]
[1778735419433,38.03,79432.96,22.3,0.40864,0.00017,23.50405]
[1778735419437,38.03,79432.96,22.3,0.40864,0.00017,23.50405]
[1778735424495,38.02,79429.64,22.3,0.40806,0.00017,23.49485]
[1778735429530,38.02,79430.51,22.3,0.40819,0.00017,23.49688]
[1778735435572,38.01,79430.84,22.3,0.4082,0.00017,23.49334]
[1778735435957,38.01,79430.84,22.3,0.4082,0.00017,23.49334]
[1778735441614,38.0,79432.36,22.3,0.40843,0.00017,23.49705]
[1778735446649,37.99,79435.71,22.3,0.40898,0.00017,23.50567]
[1778735451532,37.98,79435.23,22.3,0.40888,0.00017,23.50416]
[1778735456719,37.98,79427.54,22.3,0.40756,0.00017,23.48333]
[1778735461754,37.97,79428.48,22.3,0.4077,0.00017,23.4856]
[1778735467797,37.96,79428.03,22.3,0.4076,0.00017,23.4841]
[1778735471347,37.96,79427.55,22.3,0.40751,0.00017,23.48266]
[1778735476860,37.95,79421.28,22.3,0.40643,0.00017,23.46543]
[1778735479153,37.95,79421.44,22.3,0.40645,0.00017,23.46579]
[1778735479294,37.95,79421.44,22.3,0.40645,0.00017,23.46579]
[1778735483082,37.94,79429.38,22.3,0.40778,0.00017,23.48703]
[1778735486438,37.94,79432.28,22.3,0.40826,0.00017,23.49464]
[1778735490554,37.93,79430.58,22.3,0.40796,0.00017,23.48989]
[1778735490711,37.93,79430.58,22.3,0.40796,0.00017,23.48989]
[1778735492463,37.93,79430.51,22.3,0.40793,0.00017,23.48552]
[1778735492612,37.93,79430.51,22.3,0.40793,0.00017,23.48552]
[1778735498007,37.93,79430.97,22.3,0.408,0.00017,23.48669]
[1778735503042,37.93,79429.76,22.3,0.40779,0.00017,23.48343]
[1778735508077,37.93,79432.62,22.3,0.40828,0.00017,23.49108]
[1778735509762,37.93,79432.62,22.3,0.40828,0.00017,23.49108]
[1778735510735,37.93,79433.31,22.3,0.40839,0.00017,23.49292]
[1778735510991,37.93,79433.31,22.3,0.40839,0.00017,23.49292]
[1778735513207,37.93,79422.85,22.3,0.40662,0.00017,23.46468]
[1778735513221,37.93,79422.85,22.3,0.40662,0.00017,23.46468]
[1778735514510,37.92,79422.24,22.3,0.40651,0.00017,23.46295]
[1778735514560,37.92,79422.24,22.3,0.40651,0.00017,23.46295]
[1778735515502,37.92,79417.28,22.3,0.40567,0.00017,23.44939]
[1778735515563,37.92,79417.28,22.3,0.40567,0.00017,23.44939]
[1778735519914,37.92,79419.56,22.3,0.40604,0.00017,23.45549]
[1778735519975,37.92,79419.56,22.3,0.40604,0.00017,23.45549]
[1778735519995,37.92,79419.56,22.3,0.40604,0.00017,23.45549]
[1778735521015,37.92,79411.75,22.3,0.40471,0.00017,23.43394]
[1778735522428,37.91,79409.73,22.3,0.40437,0.00017,23.42827]
[1778735523598,37.91,79409.82,22.3,0.40438,0.00017,23.42843]
[1778735523620,37.91,79409.82,22.3,0.40438,0.00017,23.42843]
[1778735523627,37.91,79409.82,22.3,0.40438,0.00017,23.42843]
[1778735523660,37.91,79409.82,22.3,0.40438,0.00017,23.42843]
[1778735530234,37.91,79414.49,22.3,0.40515,0.00017,23.44104]
[1778735535269,37.9,79413.58,22.3,0.40498,0.00017,23.43839]
[1778735540304,37.9,79414.42,22.3,0.40512,0.00017,23.44057]
[1778735544333,37.9,79421.2,22.3,0.40625,0.00017,23.459]
[1778735549368,37.89,79420.13,22.3,0.40606,0.00017,23.45591]
[1778735553396,37.89,79414.46,22.3,0.40508,0.00017,23.43616]
[1778735558431,37.88,79417.55,22.3,0.40559,0.00017,23.4445]
[1778735563466,37.88,79417.51,22.3,0.40557,0.00017,23.44425]
[1778735568501,37.88,79416.93,22.3,0.40546,0.00017,23.44251]
[1778735573536,37.87,79417.21,22.3,0.4055,0.00017,23.44315]
[1778735576180,37.87,79417.12,22.3,0.40548,0.00017,23.44284]
[1778735582163,37.87,79416.39,22.3,0.40535,0.00017,23.4407]
[1778735582169,37.87,79416.39,22.3,0.40535,0.00017,23.4407]
[1778735582210,37.87,79416.39,22.3,0.40535,0.00017,23.4407]
[1778735582476,37.87,79416.39,22.3,0.40535,0.00017,23.4407]
[1778735582604,37.87,79416.39,22.3,0.40535,0.00017,23.4407]
[1778735582645,37.87,79416.39,22.3,0.40535,0.00017,23.4407]
[1778735582706,37.87,79413.23,22.3,0.40481,0.00017,23.43195]
[1778735584686,37.87,79407.76,22.3,0.40389,0.00017,23.4168]
[1778735584745,37.87,79407.76,22.3,0.40389,0.00017,23.4168]
[1778735590655,37.87,79407.36,22.3,0.40382,0.00017,23.41571]
[1778735595690,37.87,79406.66,22.3,0.4037,0.00017,23.41378]
[1778735600725,37.87,79406.61,22.3,0.4037,0.00017,23.41365]
[1778735601303,37.87,79406.61,22.3,0.4037,0.00017,23.41365]
[1778735601732,37.87,79408.21,22.3,0.40397,0.00017,23.41811]
[1778735606767,37.87,79408.11,22.3,0.40394,0.00017,23.41774]
[1778735611803,37.86,79409.71,22.3,0.40419,0.00017,23.41799]
[1778735615029,37.86,79409.09,22.3,0.40408,0.00017,23.41625]
[1778735615830,37.86,79406.57,22.3,0.40366,0.00017,23.40921]
[1778735621872,37.86,79406.78,22.3,0.40369,0.00017,23.40983]
[1778735627914,37.87,79406.67,22.3,0.40368,0.00017,23.40957]
[1778735632949,37.87,79406.63,22.3,0.40367,0.00017,23.40949]
[1778735637985,37.87,79404.15,22.3,0.40326,0.00017,23.40258]
[1778735643020,37.87,79402.37,22.3,0.40295,0.00017,23.3976]
[1778735648054,37.87,79402.25,22.3,0.40293,0.00017,23.39725]
[1778735653160,37.87,79401.54,22.3,0.40281,0.00017,23.39525]
[1778735662152,37.87,79400.66,22.3,0.40266,0.00017,23.39274]
[1778735667187,37.86,79399.97,22.3,0.40254,0.00017,23.39077]
[1778735668834,37.86,79399.97,22.3,0.40254,0.00017,23.39077]
[1778735668939,37.86,79399.97,22.3,0.40254,0.00017,23.39077]
[1778735669033,37.86,79399.97,22.3,0.40254,0.00017,23.39077]
[1778735669058,37.86,79399.97,22.3,0.40254,0.00017,23.39077]
[1778735669115,37.86,79399.97,22.3,0.40254,0.00017,23.39077]
[1778735669201,37.86,79389.04,22.3,0.4007,0.00017,23.35972]
[1778735670707,37.86,79389.04,22.3,0.4007,0.00017,23.35972]
[1778735671379,37.87,79386.57,22.3,0.40029,0.00017,23.35279]
[1778735671398,37.87,79386.57,22.3,0.40029,0.00017,23.35279]
[1778735674047,37.87,79385.55,22.3,0.40009,0.00017,23.34569]
[1778735674553,37.86,79385.26,22.3,0.40004,0.00017,23.34473]
[1778735674568,37.86,79385.26,22.3,0.40004,0.00017,23.34473]
[1778735675594,37.86,79385.23,22.3,0.40003,0.00017,23.34458]
[1778735676036,37.86,79385.23,22.3,0.40003,0.00017,23.34458]
[1778735676900,37.86,79382.99,22.3,0.39965,0.00017,23.33806]
[1778735676969,37.86,79376.92,22.3,0.39863,0.00017,23.32055]
[1778735679334,37.86,79373.8,22.3,0.39811,0.00017,23.31153]
[1778735679336,37.86,79373.8,22.3,0.39811,0.00017,23.31153]
[1778735681345,37.87,79372.8,22.3,0.39795,0.00017,23.30877]
[1778735681412,37.87,79372.8,22.3,0.39795,0.00017,23.30877]
[1778735684966,37.87,79371.56,22.3,0.39775,0.00017,23.30536]
[1778735690434,37.88,79370.27,22.3,0.39757,0.00017,23.30206]
[1778735690679,37.88,79370.27,22.3,0.39757,0.00017,23.30206]
[1778735693245,37.89,79372.73,22.3,0.398,0.00017,23.30948]
[1778735693612,37.89,79372.73,22.3,0.398,0.00017,23.30948]
[1778735695275,37.89,79371.71,22.3,0.39783,0.00017,23.30653]
[1778735697041,37.89,79372.08,22.3,0.39789,0.00017,23.30757]
[1778735697755,37.89,79375.72,22.3,0.3985,0.00017,23.31827]
[1778735699082,37.89,79378.04,22.3,0.3989,0.00017,23.3251]
[1778735700159,37.89,79378.07,22.3,0.39891,0.00017,23.32527]
[1778735700457,37.89,79378.42,22.3,0.39897,0.00017,23.32624]
[1778735701057,37.89,79378.42,22.3,0.39897,0.00017,23.32624]
[1778735701693,37.89,79378.44,22.3,0.39897,0.00017,23.32625]
[1778735701901,37.89,79378.44,22.3,0.39897,0.00017,23.32625]
[1778735703294,37.89,79373.97,22.3,0.39821,0.00017,23.31314]
[1778735703417,37.89,79373.97,22.3,0.39821,0.00017,23.31314]
[1778735705591,37.89,79375.1,22.3,0.39841,0.00017,23.31658]
[1778735711647,37.89,79376.09,22.3,0.39857,0.00017,23.31941]
[1778735713219,37.89,79373.64,22.3,0.39815,0.00017,23.31209]
[1778735713491,37.89,79373.64,22.3,0.39815,0.00017,23.31209]
[1778735713733,37.89,79373.64,22.3,0.39815,0.00017,23.31209]
[1778735713831,37.89,79365.26,22.3,0.39673,0.00017,23.28741]
[1778735714229,37.89,79365.26,22.3,0.39673,0.00017,23.28741]
[1778735715141,37.89,79365.26,22.3,0.39673,0.00017,23.28741]
[1778735719629,37.88,79360.11,22.3,0.39586,0.00017,23.272]
[1778735719759,37.88,79360.11,22.3,0.39586,0.00017,23.272]
[1778735719809,37.88,79360.11,22.3,0.39586,0.00017,23.272]
[1778735720045,37.88,79360.11,22.3,0.39586,0.00017,23.272]
[1778735720064,37.88,79360.11,22.3,0.39586,0.00017,23.272]
[1778735720568,37.89,79348.53,22.3,0.39391,0.00017,23.23731]
[1778735721732,37.89,79348.53,22.3,0.39391,0.00017,23.23731]
[1778735723802,37.89,79351.47,22.3,0.39441,0.00017,23.2462]
[1778735724640,37.89,79353.09,22.3,0.39468,0.00017,23.25109]
[1778735725370,37.89,79353.97,22.3,0.39483,0.00017,23.25376]
[1778735730638,37.89,79353.33,22.3,0.39472,0.00017,23.2518]
[1778735735673,37.89,79353.99,22.3,0.39482,0.00017,23.24976]
[1778735736860,37.89,79353.99,22.3,0.39482,0.00017,23.24976]
[1778735736929,37.89,79353.99,22.3,0.39482,0.00017,23.24976]
[1778735737310,37.89,79357.37,22.3,0.39539,0.00017,23.25988]
[1778735737632,37.89,79357.37,22.3,0.39539,0.00017,23.25988]
[1778735737919,37.89,79357.37,22.3,0.39539,0.00017,23.25988]
[1778735737958,37.89,79357.37,22.3,0.39539,0.00017,23.25988]
[1778735738046,37.89,79357.37,22.3,0.39539,0.00017,23.25988]
[1778735738069,37.89,79366.38,22.3,0.3969,0.00017,23.28664]
[1778735738769,37.89,79366.38,22.3,0.3969,0.00017,23.28664]
[1778735742044,37.89,79365.79,22.3,0.3968,0.00017,23.28489]
[1778735748765,37.9,79367.94,22.3,0.3972,0.00017,23.29174]
[1778735750739,37.9,79367.66,22.3,0.39715,0.00017,23.29098]
[1778735755667,37.9,79367.24,22.3,0.39708,0.00017,23.28966]
[1778735760849,37.9,79366.79,22.3,0.39702,0.00017,23.28864]
[1778735762071,37.9,79366.79,22.3,0.39702,0.00017,23.28864]
[1778735767898,37.91,79366.41,22.3,0.39699,0.00017,23.28798]
[1778735772043,37.92,79366.57,22.3,0.39702,0.00017,23.28858]
[1778735772418,37.92,79366.5,22.3,0.39702,0.00017,23.28851]
[1778735772698,37.92,79366.5,22.3,0.39702,0.00017,23.28851]
[1778735774608,37.92,79368.36,22.3,0.39734,0.00017,23.29412]
[1778735774901,37.92,79368.36,22.3,0.39734,0.00017,23.29412]
[1778735778701,37.93,79368.36,22.3,0.39736,0.00017,23.29439]
[1778735784010,37.94,79371.52,22.3,0.39792,0.00017,23.30411]
[1778735788751,37.94,79368.31,22.3,0.3974,0.00017,23.295]
[1778735794080,37.95,79369.31,22.3,0.39757,0.00017,23.29423]
[1778735799115,37.96,79368.78,22.3,0.39751,0.00017,23.29302]
[1778735800682,37.96,79368.56,22.3,0.39747,0.00017,23.29245]
[1778735802697,37.97,79374.1,22.3,0.39842,0.00017,23.30878]
[1778735803217,37.97,79374.1,22.3,0.39842,0.00017,23.30878]
[1778735804911,37.97,79378.26,22.3,0.39913,0.00017,23.32102]
[1778735805169,37.97,79387.02,22.3,0.40061,0.00017,23.34629]
[1778735806164,37.97,79395.79,22.3,0.40208,0.00017,23.37114]
[1778735806345,37.97,79395.79,22.3,0.40208,0.00017,23.37114]
[1778735808357,37.97,79396.24,22.3,0.40215,0.00017,23.37231]
[1778735810355,37.97,79396.4,22.3,0.40218,0.00017,23.37271]
[1778735814893,37.97,79397.58,22.3,0.40237,0.00017,23.37599]
[1778735819928,37.96,79400.83,22.3,0.40291,0.00017,23.385]
[1778735820386,37.96,79401.69,22.3,0.40306,0.00017,23.38738]
[1778735821467,37.96,79401.66,22.3,0.40305,0.00017,23.38729]
[1778735821479,37.96,79401.66,22.3,0.40305,0.00017,23.38729]
[1778735821481,37.96,79401.66,22.3,0.40305,0.00017,23.38729]
[1778735822278,37.96,79405.0,22.3,0.40361,0.00017,23.3966]
[1778735827313,37.96,79406.89,22.3,0.40393,0.00017,23.40175]
[1778735830394,37.96,79406.27,22.3,0.40382,0.00017,23.40001]
[1778735830530,37.96,79406.27,22.3,0.40382,0.00017,23.40001]
[1778735833355,37.96,79414.25,22.3,0.40516,0.00017,23.42194]
[1778735838391,37.95,79416.26,22.3,0.40549,0.00017,23.4273]
[1778735843426,37.95,79416.17,22.3,0.40546,0.00017,23.42689]
[1778735848461,37.94,79416.86,22.3,0.40557,0.00017,23.42862]
[1778735850338,37.94,79416.86,22.3,0.40557,0.00017,23.42862]
[1778735850575,37.94,79415.99,22.3,0.40542,0.00017,23.42621]
[1778735852419,37.94,79419.56,22.3,0.406,0.00017,23.43177]
[1778735852489,37.94,79427.99,22.3,0.40743,0.00017,23.45461]
[1778735856517,37.94,79434.0,22.3,0.40843,0.00017,23.47047]
[1778735859296,37.94,79434.0,22.3,0.40843,0.00017,23.47047]
[1778735859299,37.94,79434.0,22.3,0.40843,0.00017,23.47047]
[1778735859694,37.93,79434.27,22.3,0.40847,0.00017,23.47109]
[1778735862462,37.93,79440.15,22.3,0.40945,0.00017,23.48653]
[1778735862690,37.93,79440.15,22.3,0.40945,0.00017,23.48653]
[1778735863156,37.93,79440.15,22.3,0.40945,0.00017,23.48653]
[1778735867186,37.92,79440.86,22.3,0.40955,0.00017,23.48818]
[1778735871299,37.92,79444.06,22.3,0.41008,0.00017,23.49638]
[1778735873844,37.91,79444.21,22.3,0.4101,0.00017,23.49661]
[1778735879679,37.9,79444.63,22.3,0.41014,0.00017,23.49734]
[1778735885721,37.89,79443.79,22.3,0.40997,0.00017,23.49482]
[1778735891763,37.88,79435.55,22.3,0.40855,0.00017,23.47267]
[1778735896023,37.88,79435.63,22.3,0.40856,0.00017,23.47274]
[1778735896090,37.88,79435.12,22.3,0.40847,0.00017,23.47133]
[1778735896798,37.88,79442.3,22.3,0.40969,0.00017,23.49041]
[1778735897566,37.88,79442.3,22.3,0.40969,0.00017,23.49041]
[1778735897805,37.88,79442.83,22.3,0.40978,0.00017,23.49184]
[1778735898565,37.88,79442.83,22.3,0.40978,0.00017,23.49184]
[1778735898812,37.88,79443.02,22.3,0.40981,0.00017,23.49229]
[1778735903847,37.88,79444.83,22.3,0.41013,0.00017,23.49724]
[1778735908882,37.89,79445.09,22.3,0.41019,0.00017,23.49811]
[1778735911005,37.89,79444.92,22.3,0.41016,0.00017,23.4977]
[1778735911066,37.89,79444.92,22.3,0.41016,0.00017,23.4977]
[1778735911167,37.89,79444.58,22.3,0.41009,0.00017,23.49275]
[1778735911903,37.89,79436.04,22.3,0.40863,0.00017,23.4701]
[1778735914879,37.89,79433.81,22.3,0.40825,0.00017,23.46406]
[1778735914893,37.89,79433.81,22.3,0.40825,0.00017,23.46406]
[1778735914996,37.89,79433.81,22.3,0.40825,0.00017,23.46406]
[1778735915071,37.89,79433.81,22.3,0.40825,0.00017,23.46406]
[1778735915234,37.89,79433.81,22.3,0.40825,0.00017,23.46406]
[1778735915459,37.89,79433.56,22.3,0.4082,0.00017,23.46335]
[1778735915933,37.88,79420.32,22.3,0.40596,0.00017,23.42751]
[1778735917313,37.88,79420.32,22.3,0.40596,0.00017,23.42751]
[1778735921371,37.88,79416.68,22.3,0.40533,0.00017,23.41745]
[1778735925925,37.88,79417.02,22.3,0.40538,0.00017,23.41825]
[1778735925958,37.88,79417.02,22.3,0.40538,0.00017,23.41825]
[1778735926059,37.88,79417.02,22.3,0.40538,0.00017,23.41825]
[1778735926146,37.88,79416.15,22.3,0.40523,0.00017,23.41584]
[1778735927554,37.88,79412.89,22.3,0.40468,0.00017,23.40688]
[1778735928181,37.88,79412.89,22.3,0.40468,0.00017,23.40688]
[1778735928758,37.88,79410.02,22.3,0.4042,0.00017,23.39895]
[1778735928762,37.88,79410.02,22.3,0.4042,0.00017,23.39895]
[1778735928839,37.88,79410.02,22.3,0.4042,0.00017,23.39895]
[1778735929056,37.88,79413.69,22.3,0.40482,0.00017,23.40911]
[1778735933047,37.88,79418.15,22.3,0.40557,0.00017,23.4213]
[1778735938119,37.87,79422.05,22.3,0.40622,0.00017,23.43179]
[1778735943154,37.87,79421.46,22.3,0.40611,0.00017,23.43003]
[1778735948189,37.87,79419.35,22.3,0.40574,0.00017,23.42413]
[1778735953225,37.86,79419.35,22.3,0.40573,0.00017,23.424]
[1778735955239,37.86,79425.56,22.3,0.40678,0.00017,23.44086]
[1778735957732,37.86,79429.57,22.3,0.40746,0.00017,23.45163]
[1778735959603,37.86,79434.31,22.3,0.40826,0.00017,23.46429]
[1778735959651,37.86,79434.31,22.3,0.40826,0.00017,23.46429]
[1778735968330,37.85,79434.61,22.3,0.40828,0.00017,23.46473]
[1778735970344,37.85,79428.35,22.3,0.40721,0.00017,23.44781]
[1778735977394,37.84,79426.22,22.3,0.40682,0.00017,23.43775]
[1778735982428,37.84,79427.73,22.3,0.40706,0.00017,23.44169]
[1778735987463,37.83,79427.32,22.3,0.40698,0.00017,23.44043]
[1778735992498,37.83,79427.37,22.3,0.40698,0.00017,23.44042]
[1778735997533,37.82,79426.55,22.3,0.40683,0.00017,23.43805]
[1778736002568,37.82,79426.21,22.3,0.40677,0.00017,23.43699]
[1778736007603,37.82,79427.17,22.3,0.40692,0.00017,23.43946]
[1778736012638,37.81,79429.34,22.3,0.40728,0.00017,23.44519]
[1778736017225,37.81,79428.83,22.3,0.40718,0.00017,23.44372]
[1778736017227,37.81,79428.83,22.3,0.40718,0.00017,23.44372]
[1778736017327,37.81,79428.83,22.3,0.40718,0.00017,23.44372]
[1778736017882,37.81,79428.83,22.3,0.40718,0.00017,23.44366]
[1778736017893,37.81,79428.83,22.3,0.40718,0.00017,23.44366]
[1778736017902,37.81,79428.83,22.3,0.40718,0.00017,23.44366]
[1778736017953,37.81,79428.83,22.3,0.40718,0.00017,23.44366]
[1778736017994,37.81,79436.24,22.3,0.40844,0.00017,23.46359]
[1778736018682,37.81,79443.51,22.3,0.40967,0.00017,23.48289]
[1778736020665,37.81,79445.71,22.3,0.41005,0.00017,23.48871]
[1778736020787,37.81,79445.71,22.3,0.41005,0.00017,23.48871]
[1778736020888,37.81,79446.82,22.3,0.41024,0.00017,23.49167]
[1778736021774,37.81,79446.82,22.3,0.41024,0.00017,23.49167]
[1778736021843,37.81,79446.82,22.3,0.41024,0.00017,23.49167]
[1778736026149,37.81,79447.05,22.3,0.41027,0.00017,23.49214]
[1778736031773,37.8,79450.61,22.3,0.41084,0.00017,23.49705]
[1778736036082,37.79,79450.99,22.3,0.41089,0.00017,23.49793]
[1778736042306,37.79,79450.87,22.3,0.41086,0.00017,23.49738]
[1778736042364,37.79,79450.87,22.3,0.41086,0.00017,23.49738]
[1778736042465,37.79,79450.52,22.3,0.41079,0.00017,23.49643]
[1778736046674,37.79,79451.25,22.3,0.41093,0.00017,23.4985]
[1778736046749,37.79,79451.25,22.3,0.41093,0.00017,23.4985]
[1778736046761,37.79,79451.25,22.3,0.41093,0.00017,23.4985]
[1778736046783,37.79,79451.25,22.3,0.41093,0.00017,23.4985]
[1778736046869,37.79,79451.25,22.3,0.41093,0.00017,23.4985]
[1778736047891,37.79,79460.19,22.3,0.41246,0.00017,23.52173]
[1778736049243,37.79,79460.19,22.3,0.41246,0.00017,23.52173]
[1778736054939,37.79,79463.61,22.3,0.41304,0.00017,23.53048]
[1778736059976,37.79,79464.12,22.3,0.41312,0.00017,23.53175]
[1778736065009,37.79,79464.15,22.3,0.41312,0.00017,23.53179]
[1778736070045,37.79,79464.59,22.3,0.4132,0.00017,23.53288]
[1778736075079,37.79,79464.11,22.3,0.41311,0.00017,23.53161]
[1778736080114,37.79,79469.62,22.3,0.41405,0.00017,23.5456]
[1778736082285,37.79,79470.39,22.3,0.41418,0.00017,23.54755]
[1778736082307,37.79,79470.39,22.3,0.41418,0.00017,23.54755]
[1778736082373,37.79,79470.39,22.3,0.41418,0.00017,23.54755]
[1778736083297,37.79,79470.78,22.3,0.41424,0.00017,23.54854]
[1778736083398,37.79,79479.31,22.3,0.4157,0.00017,23.56997]
[1778736083839,37.79,79479.31,22.3,0.4157,0.00017,23.56997]
[1778736084024,37.79,79479.31,22.3,0.4157,0.00017,23.56997]
[1778736084235,37.79,79479.31,22.3,0.4157,0.00017,23.56997]
[1778736085069,37.79,79479.94,22.3,0.41581,0.00017,23.57156]
[1778736085957,37.79,79480.09,22.3,0.41584,0.00017,23.57195]
[1778736088562,37.79,79481.05,22.3,0.416,0.00017,23.57437]
[1778736094216,37.79,79481.98,22.3,0.41616,0.00017,23.57272]
[1778736099388,37.79,79481.92,22.3,0.41615,0.00017,23.57268]
[1778736100297,37.8,79482.19,22.3,0.4162,0.00017,23.57337]
[1778736100372,37.8,79482.19,22.3,0.4162,0.00017,23.57337]
[1778736100438,37.8,79482.19,22.3,0.4162,0.00017,23.57337]
[1778736101516,37.8,79494.32,22.3,0.41828,0.00017,23.60317]
[1778736103057,37.8,79497.87,22.3,0.41889,0.00017,23.61178]
[1778736105141,37.8,79499.48,22.3,0.41916,0.00017,23.61571]
[1778736106670,37.8,79504.32,22.3,0.41998,0.00017,23.62721]
[1778736107308,37.79,79504.66,22.3,0.42004,0.00017,23.62797]
[1778736110053,37.79,79505.81,22.3,0.42024,0.00017,23.63071]
[1778736115364,37.79,79510.62,22.3,0.42106,0.00017,23.64207]
[1778736116224,37.79,79510.62,22.3,0.42106,0.00017,23.64207]
[1778736116614,37.79,79510.62,22.3,0.42106,0.00017,23.64207]
[1778736118385,37.79,79518.43,22.3,0.42239,0.00017,23.66034]
[1778736120426,37.79,79519.36,22.3,0.42255,0.00017,23.66248]
[1778736120439,37.79,79519.36,22.3,0.42255,0.00017,23.66248]
[1778736120622,37.79,79522.43,22.3,0.42307,0.00017,23.66957]
[1778736120695,37.79,79522.43,22.3,0.42307,0.00017,23.66957]
[1778736120710,37.79,79522.43,22.3,0.42307,0.00017,23.66957]
[1778736125558,37.79,79530.54,22.3,0.42446,0.00017,23.68805]
[1778736129508,37.78,79532.76,22.3,0.42483,0.00017,23.69301]
[1778736129545,37.78,79532.76,22.3,0.42483,0.00017,23.69301]
[1778736129553,37.78,79532.76,22.3,0.42483,0.00017,23.69301]
[1778736130370,37.78,79533.59,22.3,0.42497,0.00017,23.69483]
[1778736130516,37.78,79533.59,22.3,0.42497,0.00017,23.69483]
[1778736130528,37.78,79533.59,22.3,0.42497,0.00017,23.69483]
[1778736130533,37.78,79533.59,22.3,0.42497,0.00017,23.69483]
[1778736130578,37.78,79540.35,22.3,0.42613,0.00017,23.70999]
[1778736130901,37.78,79540.35,22.3,0.42613,0.00017,23.70999]
[1778736131515,37.78,79540.35,22.3,0.42613,0.00017,23.70999]
[1778736132529,37.78,79544.42,22.3,0.42682,0.00017,23.71904]
[1778736132858,37.78,79544.69,22.3,0.42687,0.00017,23.71965]
[1778736136112,37.78,79546.1,22.3,0.42712,0.00017,23.72281]
[1778736136172,37.78,79546.1,22.3,0.42712,0.00017,23.72281]
[1778736136185,37.78,79546.1,22.3,0.42712,0.00017,23.72281]
[1778736136214,37.78,79546.1,22.3,0.42712,0.00017,23.72281]
[1778736137226,37.78,79548.35,22.3,0.42751,0.00017,23.72777]
[1778736137572,37.78,79548.35,22.3,0.42751,0.00017,23.72777]
[1778736137521,37.78,79555.86,22.3,0.4288,0.00017,23.74416]
[1778736137673,37.78,79555.86,22.3,0.4288,0.00017,23.74416]
[1778736137742,37.78,79555.86,22.3,0.4288,0.00017,23.74416]
[1778736138528,37.79,79545.62,22.3,0.42704,0.00017,23.72181]
[1778736138730,37.79,79545.62,22.3,0.42704,0.00017,23.72181]
[1778736138769,37.79,79545.62,22.3,0.42704,0.00017,23.72181]
[1778736139718,37.79,79544.06,22.3,0.42677,0.00017,23.71835]
[1778736140306,37.79,79544.06,22.3,0.42677,0.00017,23.71835]
[1778736140656,37.78,79543.47,22.3,0.42667,0.00017,23.71701]
[1778736144333,37.78,79545.66,22.3,0.42704,0.00017,23.72185]
[1778736146691,37.78,79545.08,22.3,0.42694,0.00017,23.72056]
[1778736146725,37.78,79545.08,22.3,0.42694,0.00017,23.72056]
[1778736147099,37.78,79545.08,22.3,0.42694,0.00017,23.72056]
[1778736147106,37.78,79545.08,22.3,0.42694,0.00017,23.72056]
[1778736147552,37.78,79545.08,22.3,0.42694,0.00017,23.72056]
[1778736149387,37.78,79537.25,22.3,0.4256,0.00017,23.70308]
[1778736154640,37.78,79534.75,22.3,0.42514,0.00017,23.69322]
[1778736156327,37.77,79534.0,22.3,0.42501,0.00017,23.6915]
[1778736156442,37.77,79534.0,22.3,0.42501,0.00017,23.6915]
[1778736160532,37.77,79533.57,22.3,0.42493,0.00017,23.69048]
[1778736161685,37.77,79539.08,22.3,0.42586,0.00017,23.70277]
[1778736161713,37.77,79539.08,22.3,0.42586,0.00017,23.70277]
[1778736163715,37.77,79541.13,22.3,0.42621,0.00017,23.70732]
[1778736164739,37.77,79542.31,22.3,0.42641,0.00017,23.70992]
[1778736164744,37.77,79542.31,22.3,0.42641,0.00017,23.70992]
[1778736164838,37.77,79543.25,22.3,0.42658,0.00017,23.71201]
[1778736165717,37.77,79553.07,22.3,0.42826,0.00017,23.73359]
[1778736169571,37.77,79555.32,22.3,0.42865,0.00017,23.73852]
[1778736169577,37.77,79555.32,22.3,0.42865,0.00017,23.73852]
[1778736169902,37.77,79556.48,22.3,0.42886,0.00017,23.74108]
[1778736171573,37.77,79556.44,22.3,0.42885,0.00017,23.74102]
[1778736172034,37.77,79556.87,22.3,0.42893,0.00017,23.74198]
[1778736173760,37.77,79556.96,22.3,0.42895,0.00017,23.7422]
[1778736174346,37.77,79556.96,22.3,0.42895,0.00017,23.7422]
[1778736174370,37.77,79556.96,22.3,0.42895,0.00017,23.7422]
[1778736174392,37.77,79556.96,22.3,0.42895,0.00017,23.7422]
[1778736174421,37.77,79556.96,22.3,0.42895,0.00017,23.7422]
[1778736175302,37.78,79555.69,22.3,0.42873,0.00017,23.73951]
[1778736175339,37.78,79555.69,22.3,0.42873,0.00017,23.73951]
[1778736175434,37.78,79550.86,22.3,0.42791,0.00017,23.72903]
[1778736176387,37.78,79550.86,22.3,0.42791,0.00017,23.72903]
[1778736176411,37.77,79545.54,22.3,0.42699,0.00017,23.7173]
[1778736177437,37.77,79545.54,22.3,0.42699,0.00017,23.7173]
[1778736177727,37.78,79546.23,22.3,0.42711,0.00017,23.71884]
[1778736180792,37.78,79546.52,22.3,0.42716,0.00017,23.71951]
[1778736182889,37.78,79549.83,22.3,0.42773,0.00017,23.72681]
[1778736182913,37.78,79549.83,22.3,0.42773,0.00017,23.72681]
[1778736182972,37.78,79549.83,22.3,0.42773,0.00017,23.72681]
[1778736183903,37.78,79550.18,22.3,0.4278,0.00017,23.72762]
[1778736184279,37.78,79550.18,22.3,0.4278,0.00017,23.72762]
[1778736184598,37.78,79550.18,22.3,0.4278,0.00017,23.72762]
[1778736184664,37.78,79561.56,22.3,0.42975,0.00017,23.75226]
[1778736187304,37.78,79562.49,22.3,0.42992,0.00017,23.75427]
[1778736192938,37.79,79556.72,22.3,0.42894,0.00017,23.74201]
[1778736193343,37.79,79556.72,22.3,0.42894,0.00017,23.74201]
[1778736193635,37.79,79556.72,22.3,0.42894,0.00017,23.74201]
[1778736198381,37.79,79561.8,22.3,0.42982,0.00017,23.75309]
[1778736200305,37.79,79563.42,22.3,0.4301,0.00017,23.75656]
[1778736205999,37.8,79557.54,22.3,0.42912,0.00017,23.7442]
[1778736207712,37.81,79557.15,22.3,0.42905,0.00017,23.74339]
[1778736213048,37.81,79554.12,22.3,0.42853,0.00017,23.73294]
[1778736214721,37.81,79554.17,22.3,0.42854,0.00017,23.73308]
[1778736215345,37.81,79554.17,22.3,0.42854,0.00017,23.73308]
[1778736215776,37.81,79553.85,22.3,0.42849,0.00017,23.73241]
[1778736215786,37.81,79553.85,22.3,0.42849,0.00017,23.73241]
[1778736215843,37.81,79553.85,22.3,0.42849,0.00017,23.73241]
[1778736215881,37.81,79553.85,22.3,0.42849,0.00017,23.73241]
[1778736216047,37.81,79553.85,22.3,0.42849,0.00017,23.73241]
[1778736216651,37.81,79553.85,22.3,0.42849,0.00017,23.73241]
[1778736216695,37.81,79553.85,22.3,0.42849,0.00017,23.73241]
[1778736216699,37.82,79550.03,22.3,0.42784,0.00017,23.72411]
[1778736217078,37.81,79542.56,22.3,0.42655,0.00017,23.70762]
[1778736218605,37.81,79542.56,22.3,0.42655,0.00017,23.70762]
[1778736218678,37.81,79542.36,22.3,0.42651,0.00017,23.70714]
[1778736220762,37.81,79541.9,22.3,0.42644,0.00017,23.70614]
[1778736221423,37.81,79541.9,22.3,0.42644,0.00017,23.70614]
[1778736221795,37.81,79541.54,22.3,0.42638,0.00017,23.70535]
[1778736224670,37.81,79540.98,22.3,0.42628,0.00017,23.70412]
[1778736230244,37.82,79541.61,22.3,0.42639,0.00017,23.70558]
[1778736230293,37.82,79541.61,22.3,0.42639,0.00017,23.70558]
[1778736230303,37.82,79541.61,22.3,0.42639,0.00017,23.70558]
[1778736231176,37.82,79549.78,22.3,0.4278,0.00017,23.72362]
[1778736236211,37.82,79552.58,22.3,0.42829,0.00017,23.72983]
[1778736241247,37.83,79554.11,22.3,0.42856,0.00017,23.73325]
[1778736243649,37.83,79554.14,22.3,0.42857,0.00017,23.73334]
[1778736247901,37.83,79558.2,22.3,0.42928,0.00017,23.74223]
[1778736253331,37.84,79558.65,22.3,0.42937,0.00017,23.74335]
[1778736258366,37.85,79559.58,22.3,0.42954,0.00017,23.74548]
[1778736263401,37.85,79559.65,22.3,0.42957,0.00017,23.74577]
[1778736268436,37.86,79559.69,22.3,0.42959,0.00017,23.746]
[1778736274478,37.87,79559.72,22.3,0.42959,0.00017,23.74217]
[1778736279513,37.87,79557.4,22.3,0.42921,0.00017,23.73734]
[1778736284548,37.88,79559.79,22.3,0.42963,0.00017,23.74258]
[1778736290590,37.88,79559.04,22.3,0.42952,0.00017,23.74114]
[1778736298735,37.89,79559.44,22.3,0.42959,0.00017,23.74204]
[1778736304688,37.9,79557.54,22.3,0.42929,0.00017,23.73828]
[1778736305340,37.9,79557.54,22.3,0.42929,0.00017,23.73828]
[1778736305797,37.9,79557.54,22.3,0.42929,0.00017,23.73828]
[1778736314758,37.91,79560.73,22.3,0.42986,0.00017,23.74536]
[1778736317699,37.91,79560.59,22.3,0.42984,0.00017,23.74512]
[1778736317710,37.91,79560.59,22.3,0.42984,0.00017,23.74512]
[1778736317717,37.91,79560.59,22.3,0.42984,0.00017,23.74512]
[1778736317761,37.91,79560.59,22.3,0.42984,0.00017,23.74512]
[1778736317780,37.91,79554.51,22.3,0.4288,0.00017,23.73211]
[1778736317903,37.91,79554.51,22.3,0.4288,0.00017,23.73211]
[1778736317943,37.91,79554.51,22.3,0.4288,0.00017,23.73211]
[1778736318787,37.92,79546.16,22.3,0.42738,0.00017,23.71398]
[1778736319698,37.92,79546.16,22.3,0.42738,0.00017,23.71398]
[1778736319794,37.91,79547.71,22.3,0.42764,0.00017,23.71733]
[1778736320606,37.91,79547.71,22.3,0.42764,0.00017,23.71733]
[1778736321874,37.91,79553.45,22.3,0.42862,0.00017,23.72983]
[1778736321888,37.91,79553.45,22.3,0.42862,0.00017,23.72983]
[1778736322309,37.91,79553.45,22.3,0.42862,0.00017,23.72983]
[1778736324036,37.92,79553.61,22.3,0.42865,0.00017,23.73019]
[1778736327727,37.92,79553.95,22.3,0.42871,0.00017,23.73096]
[1778736328092,37.92,79554.02,22.3,0.42873,0.00017,23.73115]
[1778736329850,37.92,79555.33,22.3,0.42896,0.00017,23.73401]
[1778736329901,37.92,79555.33,22.3,0.42896,0.00017,23.73401]
[1778736335987,37.92,79560.8,22.3,0.42989,0.00017,23.74177]
[1778736336077,37.92,79560.8,22.3,0.42989,0.00017,23.74177]
[1778736337487,37.93,79560.29,22.3,0.42981,0.00017,23.74076]
[1778736337529,37.93,79560.29,22.3,0.42981,0.00017,23.74076]
[1778736337753,37.93,79560.29,22.3,0.42981,0.00017,23.74076]
[1778736337773,37.93,79552.9,22.3,0.42855,0.00017,23.72493]
[1778736342955,37.93,79555.66,22.3,0.42903,0.00017,23.73097]
[1778736347990,37.94,79554.72,22.3,0.42888,0.00017,23.72904]
[1778736352093,37.94,79553.76,22.3,0.42872,0.00017,23.72703]
[1778736353566,37.94,79553.76,22.3,0.42872,0.00017,23.72706]
[1778736354473,37.94,79552.65,22.3,0.42853,0.00017,23.72468]
[1778736357728,37.94,79552.79,22.3,0.42856,0.00017,23.72502]
[1778736358688,37.94,79551.35,22.3,0.42832,0.00017,23.72193]
[1778736359024,37.94,79551.11,22.3,0.42828,0.00017,23.72142]
[1778736363116,37.95,79551.39,22.3,0.42833,0.00017,23.72209]
[1778736363255,37.95,79551.39,22.3,0.42833,0.00017,23.72209]
[1778736363304,37.95,79551.39,22.3,0.42833,0.00017,23.72209]
[1778736363901,37.95,79551.43,22.3,0.42834,0.00017,23.72219]
[1778736369139,37.95,79556.92,22.3,0.42929,0.00017,23.73412]
[1778736377195,37.96,79557.17,22.3,0.42934,0.00017,23.73482]
[1778736382230,37.96,79557.0,22.3,0.42932,0.00017,23.73455]
[1778736387265,37.97,79558.29,22.3,0.42955,0.00017,23.73741]
[1778736393308,37.97,79558.22,22.3,0.42954,0.00017,23.73333]
[1778736394276,37.97,79558.22,22.3,0.42954,0.00017,23.73333]
[1778736395113,37.97,79557.82,22.3,0.42947,0.00017,23.7325]
[1778736397248,37.98,79557.48,22.3,0.42942,0.00017,23.73179]
[1778736397255,37.98,79557.48,22.3,0.42942,0.00017,23.73179]
[1778736397321,37.98,79557.48,22.3,0.42942,0.00017,23.73179]
[1778736397564,37.98,79557.48,22.3,0.42942,0.00017,23.73179]
[1778736397577,37.98,79557.48,22.3,0.42942,0.00017,23.73179]
[1778736398273,37.98,79555.14,22.3,0.42902,0.00017,23.72682]
[1778736398309,37.98,79555.14,22.3,0.42902,0.00017,23.72682]
[1778736398343,37.98,79547.7,22.3,0.42775,0.00017,23.71074]
[1778736399466,37.98,79547.7,22.3,0.42775,0.00017,23.71074]
[1778736399824,37.98,79547.7,22.3,0.42775,0.00017,23.71074]
[1778736399862,37.98,79546.38,22.3,0.42752,0.00017,23.70781]
[1778736400054,37.98,79546.38,22.3,0.42752,0.00017,23.70781]
[1778736401841,37.98,79546.23,22.3,0.4275,0.00017,23.70749]
[1778736402675,37.98,79545.56,22.3,0.42738,0.00017,23.70604]
[1778736407554,37.98,79545.86,22.3,0.42744,0.00017,23.70672]
[1778736407594,37.98,79545.86,22.3,0.42744,0.00017,23.70672]
[1778736407653,37.98,79544.52,22.3,0.42721,0.00017,23.7038]
[1778736409595,37.98,79543.12,22.3,0.42696,0.00017,23.70068]
[1778736409689,37.98,79543.12,22.3,0.42696,0.00017,23.70068]
[1778736409724,37.98,79543.12,22.3,0.42696,0.00017,23.70068]
[1778736409790,37.97,79543.12,22.3,0.42696,0.00017,23.70064]
[1778736415463,37.98,79542.95,22.3,0.42693,0.00017,23.70028]
[1778736417354,37.98,79543.0,22.3,0.42694,0.00017,23.7004]
[1778736420953,37.98,79549.62,22.3,0.42808,0.00017,23.7149]
[1778736422363,37.98,79549.62,22.3,0.42808,0.00017,23.7149]
[1778736422688,37.98,79549.62,22.3,0.42808,0.00017,23.7149]
[1778736422789,37.98,79549.33,22.3,0.42803,0.00017,23.71429]
[1778736423403,37.98,79549.33,22.3,0.42803,0.00017,23.71429]
[1778736423519,37.98,79549.36,22.3,0.42803,0.00017,23.71431]
[1778736424438,37.98,79549.36,22.3,0.42803,0.00017,23.71431]
[1778736424534,37.98,79549.36,22.3,0.42803,0.00017,23.71431]
[1778736425700,37.98,79549.42,22.3,0.42804,0.00017,23.71445]
[1778736425748,37.98,79549.42,22.3,0.42804,0.00017,23.71445]
[1778736425800,37.98,79544.46,22.3,0.42719,0.00017,23.70363]
[1778736427029,37.98,79544.51,22.3,0.4272,0.00017,23.7037]
[1778736427130,37.97,79544.51,22.3,0.42719,0.00017,23.70365]
[1778736428746,37.97,79544.51,22.3,0.42719,0.00017,23.70365]
[1778736431463,37.97,79543.17,22.3,0.42697,0.00017,23.70072]
[1778736431499,37.97,79543.17,22.3,0.42697,0.00017,23.70072]
[1778736431619,37.97,79543.17,22.3,0.42697,0.00017,23.70072]
[1778736432293,37.97,79543.17,22.3,0.42697,0.00017,23.70073]
[1778736432582,37.97,79542.82,22.3,0.42691,0.00017,23.69996]
[1778736434337,37.97,79544.09,22.3,0.42712,0.00017,23.70271]
[1778736434752,37.97,79544.09,22.3,0.42712,0.00017,23.70271]
[1778736442652,37.96,79542.25,22.3,0.42677,0.00017,23.69828]
[1778736443026,37.96,79542.25,22.3,0.42677,0.00017,23.69828]
[1778736443178,37.96,79542.25,22.3,0.42677,0.00017,23.69828]
[1778736444616,37.95,79537.49,22.3,0.42595,0.00017,23.68769]
[1778736444622,37.95,79537.49,22.3,0.42595,0.00017,23.68769]
[1778736444666,37.95,79537.49,22.3,0.42595,0.00017,23.68769]
[1778736444683,37.95,79537.49,22.3,0.42595,0.00017,23.68769]
[1778736444965,37.95,79537.49,22.3,0.42595,0.00017,23.68769]
[1778736444976,37.95,79537.49,22.3,0.42595,0.00017,23.68769]
[1778736444881,37.95,79529.47,22.3,0.42458,0.00017,23.66966]
[1778736445132,37.95,79529.47,22.3,0.42458,0.00017,23.66966]
[1778736445186,37.95,79529.47,22.3,0.42458,0.00017,23.66966]
[1778736445272,37.95,79529.47,22.3,0.42458,0.00017,23.66966]
[1778736445298,37.95,79529.47,22.3,0.42458,0.00017,23.66966]
[1778736445407,37.95,79529.47,22.3,0.42458,0.00017,23.66966]
[1778736445443,37.95,79529.47,22.3,0.42458,0.00017,23.66966]
[1778736445466,37.95,79529.47,22.3,0.42458,0.00017,23.66966]
[1778736445477,37.95,79529.47,22.3,0.42458,0.00017,23.66966]
[1778736445595,37.95,79529.47,22.3,0.42458,0.00017,23.66966]
[1778736445732,37.95,79529.47,22.3,0.42458,0.00017,23.66966]
[1778736445884,37.95,79529.47,22.3,0.42458,0.00017,23.66966]
[1778736445895,37.95,79502.79,22.3,0.42003,0.00017,23.60782]
[1778736445963,37.95,79502.79,22.3,0.42003,0.00017,23.60782]
[1778736446030,37.95,79502.79,22.3,0.42003,0.00017,23.60782]
[1778736446801,37.96,79499.48,22.3,0.41947,0.00017,23.59997]
[1778736447330,37.96,79499.48,22.3,0.41947,0.00017,23.59997]
[1778736447389,37.96,79499.48,22.3,0.41947,0.00017,23.59997]
[1778736447394,37.96,79499.48,22.3,0.41947,0.00017,23.59997]
[1778736448991,37.96,79498.96,22.3,0.41938,0.00017,23.5988]
[1778736449339,37.96,79498.96,22.3,0.41938,0.00017,23.5988]
[1778736449372,37.96,79498.96,22.3,0.41938,0.00017,23.5988]
[1778736449390,37.96,79498.96,22.3,0.41938,0.00017,23.5988]
[1778736449748,37.96,79498.96,22.3,0.41938,0.00017,23.5988]
[1778736452522,37.96,79502.17,22.3,0.41992,0.00017,23.6025]
[1778736454545,37.96,79498.51,22.3,0.41929,0.00017,23.59366]
[1778736455499,37.96,79498.47,22.3,0.41929,0.00017,23.5936]
[1778736457772,37.96,79506.76,22.3,0.4207,0.00017,23.61331]
[1778736458521,37.96,79506.76,22.3,0.4207,0.00017,23.61331]
[1778736458643,37.96,79506.76,22.3,0.4207,0.00017,23.61331]
[1778736458780,37.96,79507.63,22.3,0.42085,0.00017,23.6153]
[1778736459413,37.96,79507.63,22.3,0.42085,0.00017,23.6153]
[1778736459786,37.96,79514.18,22.3,0.42196,0.00017,23.63063]
[1778736461159,37.96,79516.08,22.3,0.42229,0.00017,23.63502]
[1778736462805,37.96,79514.98,22.3,0.4221,0.00017,23.63245]
[1778736462813,37.96,79514.98,22.3,0.4221,0.00017,23.63245]
[1778736462900,37.96,79514.79,22.3,0.42206,0.00017,23.632]
[1778736465828,37.95,79509.01,22.3,0.42107,0.00017,23.61838]
[1778736468603,37.95,79504.32,22.3,0.42026,0.00017,23.6072]
[1778736473884,37.94,79508.34,22.3,0.42092,0.00017,23.61642]
[1778736477840,37.93,79504.56,22.3,0.42026,0.00017,23.60732]
[1778736482947,37.92,79510.12,22.3,0.42118,0.00017,23.6201]
[1778736487982,37.91,79507.3,22.3,0.42068,0.00017,23.6132]
[1778736493017,37.9,79507.33,22.3,0.42066,0.00017,23.613]
[1778736496188,37.9,79509.4,22.3,0.42101,0.00017,23.61777]
[1778736496204,37.9,79509.4,22.3,0.42101,0.00017,23.61777]
[1778736496234,37.9,79509.4,22.3,0.42101,0.00017,23.61777]
[1778736496278,37.9,79509.4,22.3,0.42101,0.00017,23.61777]
[1778736496317,37.9,79509.4,22.3,0.42101,0.00017,23.61777]
[1778736496344,37.9,79509.4,22.3,0.42101,0.00017,23.61777]
[1778736496635,37.89,79508.74,22.3,0.42089,0.00017,23.6161]
[1778736497584,37.89,79517.4,22.3,0.42237,0.00017,23.63634]
[1778736498053,37.89,79524.43,22.3,0.42357,0.00017,23.65255]
[1778736499098,37.89,79524.43,22.3,0.42357,0.00017,23.65255]
[1778736499132,37.89,79524.43,22.3,0.42357,0.00017,23.65255]
[1778736499364,37.89,79524.43,22.3,0.42357,0.00017,23.65255]
[1778736499417,37.89,79524.43,22.3,0.42357,0.00017,23.65255]
[1778736499448,37.89,79524.43,22.3,0.42357,0.00017,23.65255]
[1778736499553,37.89,79524.43,22.3,0.42357,0.00017,23.65255]
[1778736499651,37.89,79524.43,22.3,0.42357,0.00017,23.65255]
[1778736499683,37.89,79524.43,22.3,0.42357,0.00017,23.65255]
[1778736499754,37.89,79524.43,22.3,0.42357,0.00017,23.65255]
[1778736499836,37.89,79525.93,22.3,0.42382,0.00017,23.65593]
[1778736500141,37.89,79525.93,22.3,0.42382,0.00017,23.65593]
[1778736500668,37.89,79525.93,22.3,0.42382,0.00017,23.65593]
[1778736500757,37.89,79549.53,22.3,0.42786,0.00017,23.70863]
[1778736501142,37.89,79549.53,22.3,0.42786,0.00017,23.70863]
[1778736501214,37.89,79555.24,22.3,0.42884,0.00017,23.72101]
[1778736502005,37.89,79555.24,22.3,0.42884,0.00017,23.72101]
[1778736502408,37.89,79555.24,22.3,0.42884,0.00017,23.72101]
[1778736502935,37.89,79555.24,22.3,0.42884,0.00017,23.72101]
[1778736504279,37.89,79555.6,22.3,0.4289,0.00017,23.72178]
[1778736504981,37.89,79555.6,22.3,0.4289,0.00017,23.72178]
[1778736506053,37.89,79556.89,22.3,0.42913,0.00017,23.7246]
[1778736507114,37.89,79556.92,22.3,0.42914,0.00017,23.72468]
[1778736509581,37.9,79556.88,22.3,0.42913,0.00017,23.72464]
[1778736509610,37.9,79556.88,22.3,0.42913,0.00017,23.72464]
[1778736510669,37.9,79557.9,22.3,0.42931,0.00017,23.72687]
[1778736510707,37.9,79557.9,22.3,0.42931,0.00017,23.72687]
[1778736510770,37.9,79551.0,22.3,0.42813,0.00017,23.71199]
[1778736511731,37.9,79551.0,22.3,0.42813,0.00017,23.71199]
[1778736512301,37.9,79548.78,22.3,0.42774,0.00017,23.70311]
[1778736518303,37.9,79545.56,22.3,0.42719,0.00017,23.6961]
[1778736519501,37.9,79547.59,22.3,0.42754,0.00017,23.70057]
[1778736525029,37.9,79547.82,22.3,0.42758,0.00017,23.70112]
[1778736527302,37.91,79553.91,22.3,0.42863,0.00017,23.71438]
[1778736528402,37.91,79553.76,22.3,0.4286,0.00017,23.71407]
[1778736529272,37.91,79548.86,22.3,0.42777,0.00017,23.70345]
[1778736536319,37.91,79547.98,22.3,0.42762,0.00017,23.70159]
[1778736538489,37.91,79547.98,22.3,0.42762,0.00017,23.70159]
[1778736539709,37.91,79547.79,22.3,0.42759,0.00017,23.70119]
[1778736540735,37.91,79552.5,22.3,0.4284,0.00017,23.71145]
[1778736541266,37.91,79550.25,22.3,0.42801,0.00017,23.70658]
[1778736541641,37.91,79550.25,22.3,0.42801,0.00017,23.70658]
[1778736542078,37.91,79549.69,22.3,0.42792,0.00017,23.70537]
[1778736546298,37.91,79548.84,22.3,0.42778,0.00017,23.70355]
[1778736546671,37.91,79548.84,22.3,0.42778,0.00017,23.70355]
[1778736547615,37.91,79548.92,22.3,0.42779,0.00017,23.70373]
[1778736548331,37.91,79548.95,22.3,0.4278,0.00017,23.7038]
[1778736549294,37.91,79546.68,22.3,0.42741,0.00017,23.69885]
[1778736550719,37.91,79545.19,22.3,0.42715,0.00017,23.69558]
[1778736555383,37.92,79552.44,22.3,0.4284,0.00017,23.71145]
[1778736555396,37.92,79552.44,22.3,0.4284,0.00017,23.71145]
[1778736555526,37.92,79552.44,22.3,0.4284,0.00017,23.71145]
[1778736555790,37.92,79552.44,22.3,0.4284,0.00017,23.71145]
[1778736555902,37.92,79552.44,22.3,0.4284,0.00017,23.71145]
[1778736556077,37.92,79553.33,22.3,0.42855,0.00017,23.71338]
[1778736556119,37.92,79553.33,22.3,0.42855,0.00017,23.71338]
[1778736556473,37.92,79553.33,22.3,0.42855,0.00017,23.71338]
[1778736556497,37.92,79553.33,22.3,0.42855,0.00017,23.71338]
[1778736556601,37.92,79553.33,22.3,0.42855,0.00017,23.71338]
[1778736556645,37.92,79553.33,22.3,0.42855,0.00017,23.71338]
[1778736556707,37.92,79553.33,22.3,0.42855,0.00017,23.71338]
[1778736556768,37.92,79553.33,22.3,0.42855,0.00017,23.71338]
[1778736556901,37.92,79553.33,22.3,0.42855,0.00017,23.71338]
[1778736556906,37.92,79568.39,22.3,0.43114,0.00017,23.74546]
[1778736557095,37.92,79568.39,22.3,0.43114,0.00017,23.74546]
[1778736557165,37.92,79568.39,22.3,0.43114,0.00017,23.74546]
[1778736557448,37.92,79568.39,22.3,0.43114,0.00017,23.74546]
[1778736557455,37.92,79568.39,22.3,0.43114,0.00017,23.74546]
[1778736557505,37.92,79568.39,22.3,0.43114,0.00017,23.74546]
[1778736557606,37.92,79578.31,22.3,0.43284,0.00017,23.76603]
[1778736559526,37.92,79572.63,22.3,0.43186,0.00017,23.75428]
[1778736560529,37.92,79572.63,22.3,0.43186,0.00017,23.75428]
[1778736563439,37.91,79571.35,22.3,0.43164,0.00017,23.7516]
[1778736568543,37.91,79570.8,22.3,0.43154,0.00017,23.75042]
[1778736570600,37.91,79570.43,22.3,0.43148,0.00017,23.74968]
[1778736570736,37.91,79570.43,22.3,0.43148,0.00017,23.74968]
[1778736573534,37.92,79568.76,22.3,0.43119,0.00017,23.74223]
[1778736578613,37.93,79563.06,22.3,0.43023,0.00017,23.73037]
[1778736582671,37.93,79562.94,22.3,0.43021,0.00017,23.73018]
[1778736588684,37.93,79563.92,22.3,0.43039,0.00017,23.73239]
[1778736593719,37.94,79564.39,22.3,0.43048,0.00017,23.73348]
[1778736598349,37.94,79564.74,22.3,0.43055,0.00017,23.73427]
[1778736603789,37.95,79569.48,22.3,0.43137,0.00017,23.74431]
[1778736608824,37.95,79572.78,22.3,0.43194,0.00017,23.75126]
[1778736613859,37.95,79572.66,22.3,0.43193,0.00017,23.75111]
[1778736618894,37.96,79572.71,22.3,0.43195,0.00017,23.75131]
[1778736623929,37.96,79571.97,22.3,0.43183,0.00017,23.74987]
[1778736628964,37.96,79575.56,22.3,0.43245,0.00017,23.75732]
[1778736629165,37.96,79575.56,22.3,0.43245,0.00017,23.75732]
[1778736629248,37.96,79575.56,22.3,0.43245,0.00017,23.75732]
[1778736629271,37.96,79575.56,22.3,0.43245,0.00017,23.75732]
[1778736629285,37.96,79575.56,22.3,0.43245,0.00017,23.75732]
[1778736629663,37.96,79575.56,22.3,0.43245,0.00017,23.75732]
[1778736629716,37.96,79575.56,22.3,0.43245,0.00017,23.75732]
[1778736629802,37.96,79575.56,22.3,0.43245,0.00017,23.75732]
[1778736629843,37.96,79575.56,22.3,0.43245,0.00017,23.75732]
[1778736629906,37.96,79575.56,22.3,0.43245,0.00017,23.75732]
[1778736630065,37.96,79587.4,22.3,0.43448,0.00017,23.7814]
[1778736630777,37.96,79587.4,22.3,0.43448,0.00017,23.7814]
[1778736630998,37.96,79593.16,22.3,0.43546,0.00017,23.79287]
[1778736631315,37.96,79593.16,22.3,0.43546,0.00017,23.79287]
[1778736632159,37.96,79592.61,22.3,0.43535,0.00017,23.7877]
[1778736633170,37.96,79593.0,22.3,0.43542,0.00017,23.78846]
[1778736636145,37.96,79595.55,22.3,0.43585,0.00017,23.79345]
[1778736642078,37.95,79596.27,22.3,0.43597,0.00017,23.79478]
[1778736642674,37.95,79596.27,22.3,0.43597,0.00017,23.79478]
[1778736644902,37.95,79597.0,22.3,0.43609,0.00017,23.79618]
[1778736647665,37.95,79590.25,22.3,0.43492,0.00017,23.78274]
[1778736654018,37.94,79590.9,22.3,0.43502,0.00017,23.78393]
[1778736654206,37.94,79591.29,22.3,0.43509,0.00017,23.78466]
[1778736654894,37.94,79591.29,22.3,0.43509,0.00017,23.78466]
[1778736660204,37.93,79595.69,22.3,0.43583,0.00017,23.79329]
[1778736662369,37.93,79595.89,22.3,0.43586,0.00017,23.79364]
[1778736663081,37.93,79595.89,22.3,0.43586,0.00017,23.79364]
[1778736663161,37.93,79602.56,22.3,0.43701,0.00017,23.8067]
[1778736664421,37.93,79605.03,22.3,0.43743,0.00017,23.81149]
[1778736670275,37.93,79605.89,22.3,0.43757,0.00017,23.8131]
[1778736675867,37.92,79605.46,22.3,0.43749,0.00017,23.81223]
[1778736681352,37.92,79602.49,22.3,0.43697,0.00017,23.80638]
[1778736686436,37.92,79602.75,22.3,0.43701,0.00017,23.80685]
[1778736692429,37.91,79603.54,22.3,0.43713,0.00017,23.80422]
[1778736693845,37.91,79603.54,22.3,0.43713,0.00017,23.80422]
[1778736694887,37.91,79603.76,22.3,0.43716,0.00017,23.80463]
[1778736694977,37.91,79604.82,22.3,0.43734,0.00017,23.80667]
[1778736698313,37.91,79607.46,22.3,0.4378,0.00017,23.81177]
[1778736698629,37.91,79607.46,22.3,0.4378,0.00017,23.81177]
[1778736698671,37.91,79606.52,22.3,0.43764,0.00017,23.80996]
[1778736704939,37.91,79604.04,22.3,0.4372,0.00017,23.8051]
[1778736710557,37.9,79602.11,22.3,0.43686,0.00017,23.80125]
[1778736714779,37.9,79598.0,22.3,0.43615,0.00017,23.79316]
[1778736720625,37.89,79598.0,22.3,0.43614,0.00017,23.79302]
[1778736724868,37.89,79597.49,22.3,0.43604,0.00017,23.79198]
[1778736730700,37.88,79590.45,22.3,0.43482,0.00017,23.77783]
[1778736732578,37.88,79590.52,22.3,0.43483,0.00017,23.77795]
[1778736733721,37.88,79597.62,22.3,0.43604,0.00017,23.79202]
[1778736738756,37.88,79599.23,22.3,0.43632,0.00017,23.79514]
[1778736743791,37.87,79600.55,22.3,0.43654,0.00017,23.79768]
[1778736749012,37.87,79596.74,22.3,0.43588,0.00017,23.79014]
[1778736749369,37.87,79596.13,22.3,0.43577,0.00017,23.78891]
[1778736749523,37.87,79596.13,22.3,0.43577,0.00017,23.78891]
[1778736749713,37.87,79596.13,22.3,0.43577,0.00017,23.78891]
[1778736754869,37.87,79594.97,22.3,0.43555,0.00017,23.78248]
[1778736755894,37.87,79594.97,22.3,0.43555,0.00017,23.78248]
[1778736761918,37.86,79600.81,22.3,0.43655,0.00017,23.79391]
[1778736766953,37.86,79598.7,22.3,0.43618,0.00017,23.78972]
[1778736772166,37.86,79600.51,22.3,0.43649,0.00017,23.79324]
[1778736772287,37.86,79602.05,22.3,0.43675,0.00017,23.79625]
[1778736772292,37.86,79602.05,22.3,0.43675,0.00017,23.79625]
[1778736772995,37.86,79606.18,22.3,0.43746,0.00017,23.80429]
[1778736777280,37.86,79607.32,22.3,0.43766,0.00017,23.80649]
[1778736777410,37.86,79607.1,22.3,0.43762,0.00017,23.80606]
[1778736779989,37.86,79615.5,22.3,0.43907,0.00017,23.82214]
[1778736781268,37.86,79617.14,22.3,0.43935,0.00017,23.82524]
[1778736782327,37.86,79622.22,22.3,0.44022,0.00017,23.83476]
[1778736783320,37.85,79624.32,22.3,0.44058,0.00017,23.83866]
[1778736783791,37.85,79624.32,22.3,0.44058,0.00017,23.83866]
[1778736784274,37.85,79624.32,22.3,0.44058,0.00017,23.83866]
[1778736784580,37.85,79624.89,22.3,0.44068,0.00017,23.8397]
[1778736787322,37.85,79624.93,22.3,0.44068,0.00017,23.83974]
[1778736788698,37.85,79625.07,22.3,0.44071,0.00017,23.83999]
[1778736788704,37.85,79625.07,22.3,0.44071,0.00017,23.83999]
[1778736789763,37.85,79627.4,22.3,0.44111,0.00017,23.84428]
[1778736790192,37.85,79627.4,22.3,0.44111,0.00017,23.84428]
[1778736790293,37.85,79630.31,22.3,0.44161,0.00017,23.84962]
[1778736790443,37.85,79630.31,22.3,0.44161,0.00017,23.84962]
[1778736791133,37.85,79630.31,22.3,0.44161,0.00017,23.84962]
[1778736791141,37.85,79630.31,22.3,0.44161,0.00017,23.84962]
[1778736791272,37.85,79630.31,22.3,0.44161,0.00017,23.84962]
[1778736791362,37.85,79630.31,22.3,0.44161,0.00017,23.84962]
[1778736791450,37.85,79630.31,22.3,0.44161,0.00017,23.84962]
[1778736791468,37.85,79631.04,22.3,0.44174,0.00017,23.85097]
[1778736791574,37.85,79631.04,22.3,0.44174,0.00017,23.85097]
[1778736791658,37.85,79631.04,22.3,0.44174,0.00017,23.85097]
[1778736791682,37.85,79631.04,22.3,0.44174,0.00017,23.85097]
[1778736791750,37.85,79631.04,22.3,0.44174,0.00017,23.85097]
[1778736791947,37.85,79631.04,22.3,0.44174,0.00017,23.85097]
[1778736792059,37.85,79631.04,22.3,0.44174,0.00017,23.85097]
[1778736792068,37.85,79631.04,22.3,0.44174,0.00017,23.85097]
[1778736792162,37.85,79689.97,22.3,0.45192,0.00017,23.95094]
[1778736792542,37.85,79689.97,22.3,0.45192,0.00017,23.95094]
[1778736792629,37.85,79689.97,22.3,0.45192,0.00017,23.95094]
[1778736792817,37.85,79689.97,22.3,0.45192,0.00017,23.95094]
[1778736792828,37.85,79689.97,22.3,0.45192,0.00017,23.95094]
[1778736792944,37.85,79689.97,22.3,0.45192,0.00017,23.95094]
[1778736792977,37.85,79689.97,22.3,0.45192,0.00017,23.95094]
[1778736793088,37.85,79689.97,22.3,0.45192,0.00017,23.95094]
[1778736793200,37.85,79692.31,22.3,0.45233,0.00017,23.95462]
[1778736793508,37.85,79692.31,22.3,0.45233,0.00017,23.95462]
[1778736793567,37.85,79692.31,22.3,0.45233,0.00017,23.95462]
[1778736794155,37.85,79692.31,22.3,0.45233,0.00017,23.95462]
[1778736794176,37.85,79684.18,22.3,0.45092,0.00017,23.94185]
[1778736795162,37.85,79684.18,22.3,0.45092,0.00017,23.94185]
[1778736795285,37.85,79684.18,22.3,0.45092,0.00017,23.94185]
[1778736797358,37.85,79687.47,22.3,0.45149,0.00017,23.94707]
[1778736797473,37.85,79687.47,22.3,0.45149,0.00017,23.94707]
[1778736797887,37.85,79687.47,22.3,0.45149,0.00017,23.94707]
[1778736798652,37.85,79690.77,22.3,0.45206,0.00017,23.95225]
[1778736798714,37.85,79690.77,22.3,0.45206,0.00017,23.95225]
[1778736799083,37.85,79690.77,22.3,0.45206,0.00017,23.95225]
[1778736799213,37.86,79692.85,22.3,0.45242,0.00017,23.95549]
[1778736802062,37.86,79691.68,22.3,0.45222,0.00017,23.95367]
[1778736802234,37.86,79690.97,22.3,0.4521,0.00017,23.95257]
[1778736802587,37.86,79690.97,22.3,0.4521,0.00017,23.95257]
[1778736804849,37.86,79690.93,22.3,0.45209,0.00017,23.95252]
[1778736806764,37.86,79692.39,22.3,0.45235,0.00017,23.9548]
[1778736806800,37.86,79692.39,22.3,0.45235,0.00017,23.9548]
[1778736807177,37.86,79692.39,22.3,0.45235,0.00017,23.9548]
[1778736807193,37.86,79692.39,22.3,0.45235,0.00017,23.9548]
[1778736807202,37.86,79692.39,22.3,0.45235,0.00017,23.9548]
[1778736807310,37.86,79692.39,22.3,0.45235,0.00017,23.9548]
[1778736808276,37.86,79697.04,22.3,0.45315,0.00017,23.96199]
[1778736808660,37.86,79697.04,22.3,0.45315,0.00017,23.96199]
[1778736810911,37.86,79699.17,22.3,0.45352,0.00017,23.96524]
[1778736813314,37.86,79700.58,22.3,0.45376,0.00017,23.96335]
[1778736814318,37.86,79696.29,22.3,0.45301,0.00017,23.95681]
[1778736817404,37.86,79694.07,22.3,0.45263,0.00017,23.95341]
[1778736817427,37.86,79694.07,22.3,0.45263,0.00017,23.95341]
[1778736818302,37.86,79694.07,22.3,0.45263,0.00017,23.95341]
[1778736818858,37.86,79694.07,22.3,0.45264,0.00017,23.95342]
[1778736818894,37.86,79694.07,22.3,0.45264,0.00017,23.95342]
[1778736818934,37.86,79694.07,22.3,0.45264,0.00017,23.95342]
[1778736819151,37.86,79687.26,22.3,0.45146,0.00017,23.94279]
[1778736819754,37.86,79687.26,22.3,0.45146,0.00017,23.94279]
[1778736819804,37.86,79687.26,22.3,0.45146,0.00017,23.94279]
[1778736819889,37.86,79697.78,22.3,0.45328,0.00017,23.95912]
[1778736820749,37.86,79697.78,22.3,0.45328,0.00017,23.95912]
[1778736823540,37.86,79703.76,22.3,0.45431,0.00017,23.96818]
[1778736824522,37.86,79704.83,22.3,0.4545,0.00017,23.96978]
[1778736824683,37.86,79704.83,22.3,0.4545,0.00017,23.96978]
[1778736827320,37.86,79702.33,22.3,0.45406,0.00017,23.96601]
[1778736829375,37.86,79698.05,22.3,0.45332,0.00017,23.95951]
[1778736832395,37.86,79698.55,22.3,0.45341,0.00017,23.96027]
[1778736836238,37.86,79698.52,22.3,0.4534,0.00017,23.96022]
[1778736836311,37.86,79698.52,22.3,0.4534,0.00017,23.96022]
[1778736836321,37.86,79698.38,22.3,0.45338,0.00017,23.96]
[1778736836513,37.86,79698.38,22.3,0.45338,0.00017,23.96]
[1778736839516,37.86,79692.49,22.3,0.45236,0.00017,23.95095]
[1778736839519,37.86,79692.49,22.3,0.45236,0.00017,23.95095]
[1778736839603,37.86,79692.49,22.3,0.45236,0.00017,23.95095]
[1778736839612,37.86,79692.49,22.3,0.45236,0.00017,23.95095]
[1778736839640,37.86,79692.49,22.3,0.45236,0.00017,23.95095]
[1778736839889,37.86,79692.49,22.3,0.45236,0.00017,23.95095]
[1778736840594,37.86,79691.69,22.3,0.45222,0.00017,23.94972]
[1778736841226,37.86,79691.69,22.3,0.45222,0.00017,23.94972]
[1778736842048,37.86,79689.08,22.3,0.45177,0.00017,23.94565]
[1778736842053,37.86,79689.08,22.3,0.45177,0.00017,23.94565]
[1778736842904,37.86,79694.26,22.3,0.45267,0.00017,23.95372]
[1778736842961,37.86,79694.26,22.3,0.45267,0.00017,23.95372]
[1778736842965,37.86,79694.26,22.3,0.45267,0.00017,23.95372]
[1778736842996,37.86,79694.26,22.3,0.45267,0.00017,23.95372]
[1778736843175,37.86,79694.61,22.3,0.45273,0.00017,23.95426]
[1778736843719,37.86,79694.61,22.3,0.45273,0.00017,23.95426]
[1778736843740,37.86,79694.61,22.3,0.45273,0.00017,23.95426]
[1778736843744,37.86,79694.61,22.3,0.45273,0.00017,23.95426]
[1778736843799,37.86,79696.94,22.3,0.45313,0.00017,23.95785]
[1778736847831,37.86,79695.31,22.3,0.45285,0.00017,23.95536]
[1778736848747,37.86,79695.58,22.3,0.4529,0.00017,23.95578]
[1778736848851,37.86,79695.58,22.3,0.4529,0.00017,23.95578]
[1778736848901,37.86,79695.58,22.3,0.4529,0.00017,23.95578]
[1778736849307,37.86,79695.58,22.3,0.4529,0.00017,23.95578]
[1778736849310,37.86,79695.58,22.3,0.4529,0.00017,23.95578]
[1778736849568,37.87,79681.26,22.3,0.45043,0.00017,23.9333]
[1778736851570,37.87,79676.27,22.3,0.44956,0.00017,23.92525]
[1778736851788,37.87,79676.27,22.3,0.44956,0.00017,23.92525]
[1778736851805,37.87,79676.27,22.3,0.44956,0.00017,23.92525]
[1778736854119,37.87,79676.09,22.3,0.44953,0.00017,23.92496]
[1778736856346,37.86,79676.64,22.3,0.44963,0.00017,23.92584]
[1778736856468,37.86,79675.82,22.3,0.44948,0.00017,23.9245]
[1778736858771,37.87,79667.58,22.3,0.44806,0.00017,23.91096]
[1778736858817,37.87,79667.58,22.3,0.44806,0.00017,23.91096]
[1778736859798,37.87,79667.78,22.3,0.4481,0.00017,23.9113]
[1778736866033,37.87,79664.69,22.3,0.44757,0.00017,23.9062]
[1778736866784,37.87,79664.55,22.3,0.44755,0.00017,23.90598]
[1778736866828,37.87,79664.55,22.3,0.44755,0.00017,23.90598]
[1778736867291,37.87,79670.81,22.3,0.44863,0.00017,23.91638]
[1778736867781,37.87,79670.81,22.3,0.44863,0.00017,23.91638]
[1778736867824,37.87,79670.81,22.3,0.44863,0.00017,23.91638]
[1778736867909,37.87,79676.88,22.3,0.44968,0.00017,23.9263]
[1778736872241,37.87,79678.7,22.3,0.44999,0.00017,23.92924]
[1778736872566,37.87,79678.56,22.3,0.44996,0.00017,23.92498]
[1778736872570,37.87,79678.56,22.3,0.44996,0.00017,23.92498]
[1778736872641,37.87,79678.56,22.3,0.44996,0.00017,23.92498]
[1778736872830,37.87,79678.56,22.3,0.44996,0.00017,23.92498]
[1778736872903,37.87,79678.56,22.3,0.44996,0.00017,23.92498]
[1778736872962,37.87,79678.56,22.3,0.44996,0.00017,23.92498]
[1778736873154,37.87,79678.56,22.3,0.44996,0.00017,23.92498]
[1778736873169,37.87,79678.56,22.3,0.44996,0.00017,23.92498]
[1778736873255,37.87,79682.57,22.3,0.45065,0.00017,23.93142]
[1778736873546,37.87,79682.57,22.3,0.45065,0.00017,23.93142]
[1778736873739,37.87,79698.72,22.3,0.45344,0.00017,23.95663]
[1778736874456,37.87,79698.72,22.3,0.45344,0.00017,23.95663]
[1778736876582,37.87,79702.35,22.3,0.45407,0.00017,23.96213]
[1778736876623,37.87,79702.35,22.3,0.45407,0.00017,23.96213]
[1778736877172,37.87,79702.35,22.3,0.45407,0.00017,23.96213]
[1778736877208,37.87,79700.6,22.3,0.45377,0.00017,23.95948]
[1778736877650,37.87,79700.6,22.3,0.45377,0.00017,23.95948]
[1778736877750,37.87,79700.6,22.3,0.45377,0.00017,23.95948]
[1778736878713,37.87,79699.07,22.3,0.4535,0.00017,23.95716]
[1778736879686,37.87,79696.37,22.3,0.45304,0.00017,23.95304]
[1778736879733,37.87,79696.37,22.3,0.45304,0.00017,23.95304]
[1778736882603,37.87,79692.63,22.3,0.45239,0.00017,23.94729]
[1778736882740,37.87,79692.63,22.3,0.45239,0.00017,23.94729]
[1778736883515,37.87,79690.09,22.3,0.45196,0.00017,23.94335]
[1778736888250,37.88,79684.55,22.3,0.451,0.00017,23.93464]
[1778736889404,37.88,79674.95,22.3,0.44934,0.00017,23.91919]
[1778736889873,37.88,79674.95,22.3,0.44934,0.00017,23.91919]
[1778736889886,37.88,79668.52,22.3,0.44823,0.00017,23.90863]
[1778736892007,37.88,79667.82,22.3,0.44811,0.00017,23.90749]
[1778736896903,37.88,79659.44,22.3,0.44668,0.00017,23.89348]
[1778736897727,37.88,79659.44,22.3,0.44668,0.00017,23.89348]
[1778736902824,37.89,79659.29,22.3,0.44665,0.00017,23.89325]
[1778736902902,37.89,79659.29,22.3,0.44665,0.00017,23.89325]
[1778736903478,37.89,79663.9,22.3,0.44745,0.00017,23.90105]
[1778736903493,37.89,79663.9,22.3,0.44745,0.00017,23.90105]
[1778736904280,37.89,79663.9,22.3,0.44745,0.00017,23.90105]
[1778736904325,37.89,79669.55,22.3,0.44843,0.00017,23.91046]
[1778736907391,37.89,79667.79,22.3,0.44812,0.00017,23.90753]
[1778736912284,37.88,79668.98,22.3,0.44832,0.00017,23.90948]
[1778736916281,37.88,79673.39,22.3,0.44908,0.00017,23.91672]
[1778736916326,37.88,79673.39,22.3,0.44908,0.00017,23.91672]
[1778736922080,37.88,79669.47,22.3,0.4484,0.00017,23.91023]
[1778736927114,37.88,79669.58,22.3,0.44842,0.00017,23.91042]
[1778736932149,37.88,79668.29,22.3,0.44819,0.00017,23.9043]
[1778736937185,37.89,79676.01,22.3,0.44954,0.00017,23.91705]
[1778736940653,37.89,79678.18,22.3,0.44991,0.00017,23.92056]
[1778736940684,37.89,79678.18,22.3,0.44991,0.00017,23.92056]
[1778736940703,37.89,79678.18,22.3,0.44991,0.00017,23.92056]
[1778736940723,37.89,79678.18,22.3,0.44991,0.00017,23.92056]
[1778736940763,37.89,79678.18,22.3,0.44991,0.00017,23.92056]
[1778736940806,37.89,79678.18,22.3,0.44991,0.00017,23.92056]
[1778736940933,37.89,79678.18,22.3,0.44991,0.00017,23.92056]
[1778736941098,37.89,79678.18,22.3,0.44991,0.00017,23.92056]
[1778736941353,37.89,79678.18,22.3,0.44991,0.00017,23.92056]
[1778736941373,37.89,79678.18,22.3,0.44991,0.00017,23.92056]
[1778736941419,37.89,79678.18,22.3,0.44991,0.00017,23.92056]
[1778736941428,37.89,79712.04,22.3,0.45577,0.00017,23.97268]
[1778736941723,37.89,79712.04,22.3,0.45577,0.00017,23.97268]
[1778736941907,37.89,79712.04,22.3,0.45577,0.00017,23.97268]
[1778736942410,37.89,79712.04,22.3,0.45577,0.00017,23.97268]
[1778736942422,37.89,79712.04,22.3,0.45577,0.00017,23.97268]
[1778736942348,37.89,79736.22,22.3,0.45995,0.00017,24.00675]
[1778736942887,37.89,79736.22,22.3,0.45995,0.00017,24.00675]
[1778736942915,37.89,79736.22,22.3,0.45995,0.00017,24.00675]
[1778736943295,37.89,79736.22,22.3,0.45995,0.00017,24.00675]
[1778736943361,37.89,79736.22,22.3,0.45995,0.00017,24.00675]
[1778736943453,37.89,79736.38,22.3,0.45998,0.00017,24.00697]
[1778736945222,37.89,79736.58,22.3,0.46002,0.00017,24.00724]
[1778736946385,37.89,79736.98,22.3,0.46008,0.00017,24.00778]
[1778736947008,37.89,79739.24,22.3,0.46048,0.00017,24.01082]
[1778736947033,37.89,79739.24,22.3,0.46048,0.00017,24.01082]
[1778736947374,37.89,79739.24,22.3,0.46048,0.00017,24.01082]
[1778736948108,37.89,79736.2,22.3,0.45995,0.00017,24.00673]
[1778736949087,37.89,79732.62,22.3,0.45933,0.00017,24.00185]
[1778736952342,37.89,79733.25,22.3,0.45944,0.00017,24.00272]
[1778736952438,37.89,79733.11,22.3,0.45942,0.00017,24.00253]
[1778736954357,37.89,79729.72,22.3,0.45883,0.00017,23.99787]
[1778736958829,37.89,79728.42,22.3,0.45861,0.00017,23.99608]
[1778736960344,37.89,79728.36,22.3,0.4586,0.00017,23.996]
[1778736964451,37.89,79728.6,22.3,0.45864,0.00017,23.99635]
[1778736964465,37.89,79728.6,22.3,0.45864,0.00017,23.99635]
[1778736964511,37.89,79727.34,22.3,0.45842,0.00017,23.9946]
[1778736964525,37.89,79727.34,22.3,0.45842,0.00017,23.9946]
[1778736965381,37.89,79718.51,22.3,0.4569,0.00017,23.98212]
[1778736965970,37.89,79718.51,22.3,0.4569,0.00017,23.98212]
[1778736971423,37.89,79717.61,22.3,0.45674,0.00017,23.98082]
[1778736971514,37.89,79717.61,22.3,0.45674,0.00017,23.98082]
[1778736973304,37.89,79719.55,22.3,0.45708,0.00017,23.98361]
[1778736973451,37.89,79719.55,22.3,0.45708,0.00017,23.98361]
[1778736978426,37.89,79713.64,22.3,0.45605,0.00017,23.97508]
[1778736978769,37.89,79714.78,22.3,0.45625,0.00017,23.97673]
[1778736979479,37.89,79726.07,22.3,0.4582,0.00017,23.99282]
[1778736979557,37.89,79726.07,22.3,0.4582,0.00017,23.99282]
[1778736980404,37.89,79726.07,22.3,0.4582,0.00017,23.99282]
[1778736980735,37.89,79727.22,22.3,0.4584,0.00017,23.99443]
[1778736986528,37.9,79727.61,22.3,0.45847,0.00017,23.99499]
[1778736988077,37.9,79727.61,22.3,0.45847,0.00017,23.99499]
[1778736988905,37.89,79726.55,22.3,0.45829,0.00017,23.99349]
[1778736989549,37.89,79716.26,22.3,0.4565,0.00017,23.97886]
[1778736990768,37.89,79716.26,22.3,0.4565,0.00017,23.97886]
[1778736991735,37.89,79716.25,22.3,0.4565,0.00017,23.97884]
[1778736992727,37.89,79716.15,22.3,0.45647,0.00017,23.97467]
[1778736998922,37.89,79715.55,22.3,0.45637,0.00017,23.97379]
[1778737001633,37.89,79710.18,22.3,0.45544,0.00017,23.96594]
[1778737006668,37.89,79709.59,22.3,0.45533,0.00017,23.96505]
[1778737008787,37.89,79709.08,22.3,0.45524,0.00017,23.96429]
[1778737008821,37.89,79709.08,22.3,0.45524,0.00017,23.96429]
[1778737008828,37.89,79709.08,22.3,0.45524,0.00017,23.96429]
[1778737008922,37.89,79708.44,22.3,0.45513,0.00017,23.96334]
[1778737009690,37.89,79700.05,22.3,0.45368,0.00017,23.95076]
[1778737010968,37.89,79700.05,22.3,0.45368,0.00017,23.95076]
[1778737011094,37.89,79700.05,22.3,0.45368,0.00017,23.95076]
[1778737011195,37.89,79701.17,22.3,0.45388,0.00017,23.95248]
[1778737017746,37.89,79699.53,22.3,0.45359,0.00017,23.94999]
[1778737022783,37.89,79699.78,22.3,0.45363,0.00017,23.95036]
[1778737024609,37.89,79700.94,22.3,0.45383,0.00017,23.95211]
[1778737025009,37.89,79700.94,22.3,0.45383,0.00017,23.95211]
[1778737025024,37.89,79699.5,22.3,0.45358,0.00017,23.94993]
[1778737026230,37.89,79699.5,22.3,0.45358,0.00017,23.94993]
[1778737027446,37.89,79699.1,22.3,0.45352,0.00017,23.94933]
[1778737027460,37.89,79699.1,22.3,0.45352,0.00017,23.94933]
[1778737027775,37.89,79698.24,22.3,0.45337,0.00017,23.94803]
[1778737029457,37.89,79698.93,22.3,0.45349,0.00017,23.94909]
[1778737029936,37.89,79697.68,22.3,0.45327,0.00017,23.94719]
[1778737031051,37.89,79696.44,22.3,0.45306,0.00017,23.9453]
[1778737031359,37.89,79696.44,22.3,0.45306,0.00017,23.9453]
[1778737031369,37.89,79696.44,22.3,0.45306,0.00017,23.9453]
[1778737031421,37.89,79696.44,22.3,0.45306,0.00017,23.9453]
[1778737031902,37.89,79696.12,22.3,0.45301,0.00017,23.94482]
[1778737032095,37.89,79696.12,22.3,0.45301,0.00017,23.94482]
[1778737032288,37.89,79696.12,22.3,0.45301,0.00017,23.94482]
[1778737032343,37.89,79696.12,22.3,0.45301,0.00017,23.94482]
[1778737032852,37.89,79685.6,22.3,0.45119,0.00017,23.92843]
[1778737034380,37.89,79685.6,22.3,0.45119,0.00017,23.92843]
[1778737034433,37.89,79685.6,22.3,0.45119,0.00017,23.92843]
[1778737039901,37.89,79684.02,22.3,0.45092,0.00017,23.92595]
[1778737044552,37.89,79683.56,22.3,0.45084,0.00017,23.92522]
[1778737048752,37.89,79680.1,22.3,0.45024,0.00017,23.9197]
[1778737048758,37.89,79680.1,22.3,0.45024,0.00017,23.9197]
[1778737048835,37.89,79680.1,22.3,0.45024,0.00017,23.9197]
[1778737048910,37.89,79680.1,22.3,0.45024,0.00017,23.9197]
[1778737048915,37.89,79680.1,22.3,0.45024,0.00017,23.9197]
[1778737049005,37.89,79680.1,22.3,0.45024,0.00017,23.9197]
[1778737049174,37.89,79680.1,22.3,0.45024,0.00017,23.9197]
[1778737049818,37.89,79682.22,22.3,0.45061,0.00017,23.92309]
[1778737049877,37.89,79682.22,22.3,0.45061,0.00017,23.92309]
[1778737050406,37.89,79682.22,22.3,0.45061,0.00017,23.92309]
[1778737050407,37.89,79696.2,22.3,0.45303,0.00017,23.94498]
[1778737050670,37.89,79696.2,22.3,0.45303,0.00017,23.94498]
[1778737051429,37.89,79696.2,22.3,0.45303,0.00017,23.94498]
[1778737051467,37.89,79696.2,22.3,0.45303,0.00017,23.94498]
[1778737051555,37.89,79696.2,22.3,0.45303,0.00017,23.94498]
[1778737052172,37.9,79699.25,22.3,0.45355,0.00017,23.94562]
[1778737052642,37.9,79701.87,22.3,0.454,0.00017,23.9496]
[1778737052996,37.9,79694.73,22.3,0.45277,0.00017,23.93872]
[1778737056243,37.9,79690.36,22.3,0.45201,0.00017,23.93196]
[1778737056479,37.9,79690.36,22.3,0.45201,0.00017,23.93196]
[1778737057902,37.9,79684.68,22.3,0.45103,0.00017,23.92303]
[1778737058937,37.9,79681.97,22.3,0.45056,0.00017,23.91872]
[1778737063826,37.9,79684.64,22.3,0.45103,0.00017,23.92298]
[1778737063942,37.9,79684.64,22.3,0.45103,0.00017,23.92298]
[1778737069109,37.9,79689.63,22.3,0.45189,0.00017,23.93086]
[1778737071381,37.9,79690.84,22.3,0.4521,0.00017,23.93276]
[1778737077168,37.91,79690.62,22.3,0.45207,0.00017,23.93245]
[1778737078830,37.91,79690.69,22.3,0.45208,0.00017,23.93257]
[1778737079041,37.91,79690.69,22.3,0.45208,0.00017,23.93257]
[1778737079359,37.91,79696.31,22.3,0.45305,0.00017,23.94126]
[1778737080222,37.91,79696.31,22.3,0.45305,0.00017,23.94126]
[1778737085504,37.91,79694.47,22.3,0.45274,0.00017,23.93847]
[1778737086230,37.91,79683.16,22.3,0.45079,0.00017,23.92077]
[1778737087066,37.91,79683.16,22.3,0.45079,0.00017,23.92077]
[1778737087123,37.91,79683.16,22.3,0.45079,0.00017,23.92077]
[1778737088619,37.91,79683.65,22.3,0.45087,0.00017,23.92156]
[1778737090901,37.91,79683.54,22.3,0.45086,0.00017,23.92139]
[1778737096301,37.91,79682.63,22.3,0.4507,0.00017,23.91995]
[1778737100176,37.92,79682.49,22.3,0.45068,0.00017,23.91974]
[1778737100254,37.92,79682.49,22.3,0.45068,0.00017,23.91974]
[1778737100390,37.92,79682.49,22.3,0.45068,0.00017,23.91974]
[1778737100428,37.92,79682.49,22.3,0.45068,0.00017,23.91974]
[1778737101281,37.92,79687.79,22.3,0.45159,0.00017,23.92813]
[1778737101703,37.92,79692.78,22.3,0.45246,0.00017,23.93591]
[1778737106949,37.92,79696.19,22.3,0.45305,0.00017,23.94121]
[1778737112413,37.92,79697.74,22.3,0.45332,0.00017,23.9396]
[1778737119464,37.93,79697.43,22.3,0.45327,0.00017,23.9392]
[1778737120312,37.93,79697.43,22.3,0.45327,0.00017,23.9392]
[1778737123285,37.93,79697.73,22.3,0.45333,0.00017,23.93968]
[1778737126383,37.94,79698.0,22.3,0.45338,0.00017,23.94012]
[1778737126389,37.94,79698.0,22.3,0.45338,0.00017,23.94012]
[1778737126425,37.94,79698.0,22.3,0.45338,0.00017,23.94012]
[1778737126440,37.94,79698.0,22.3,0.45338,0.00017,23.94012]
[1778737126481,37.94,79698.0,22.3,0.45338,0.00017,23.94012]
[1778737126482,37.94,79698.0,22.3,0.45338,0.00017,23.94012]
[1778737126513,37.94,79699.4,22.3,0.45362,0.00017,23.94225]
[1778737127625,37.94,79699.4,22.3,0.45362,0.00017,23.94225]
[1778737128469,37.94,79702.68,22.3,0.45419,0.00017,23.9472]
[1778737128914,37.94,79703.89,22.3,0.4544,0.00017,23.94901]
[1778737129540,37.94,79703.89,22.3,0.4544,0.00017,23.94901]
[1778737129863,37.94,79708.52,22.3,0.4552,0.00017,23.95589]
[1778737130541,37.93,79714.95,22.3,0.45631,0.00017,23.96529]
[1778737135576,37.93,79718.22,22.3,0.45687,0.00017,23.96995]
[1778737136952,37.93,79718.36,22.3,0.45689,0.00017,23.97015]
[1778737136968,37.93,79718.36,22.3,0.45689,0.00017,23.97015]
[1778737136977,37.93,79718.36,22.3,0.45689,0.00017,23.97015]
[1778737138738,37.93,79712.02,22.3,0.45579,0.00017,23.96095]
[1778737139546,37.93,79712.02,22.3,0.45579,0.00017,23.96095]
[1778737139784,37.93,79712.38,22.3,0.45585,0.00017,23.96147]
[1778737140341,37.93,79712.38,22.3,0.45585,0.00017,23.96147]
[1778737140828,37.93,79711.84,22.3,0.45576,0.00017,23.96067]
[1778737142484,37.92,79711.8,22.3,0.45575,0.00017,23.96061]
[1778737142492,37.92,79711.8,22.3,0.45575,0.00017,23.96061]
[1778737145617,37.92,79719.26,22.3,0.45704,0.00017,23.97137]
[1778737146758,37.92,79719.22,22.3,0.45703,0.00017,23.9713]
[1778737146804,37.92,79719.22,22.3,0.45703,0.00017,23.9713]
[1778737146922,37.92,79719.22,22.3,0.45703,0.00017,23.9713]
[1778737146967,37.92,79719.22,22.3,0.45703,0.00017,23.9713]
[1778737146980,37.92,79719.22,22.3,0.45703,0.00017,23.9713]
[1778737146986,37.92,79719.22,22.3,0.45703,0.00017,23.9713]
[1778737147660,37.92,79707.71,22.3,0.45503,0.00017,23.95453]
[1778737151269,37.92,79704.41,22.3,0.45446,0.00017,23.94961]
[1778737151320,37.92,79704.41,22.3,0.45446,0.00017,23.94961]
[1778737156724,37.91,79710.3,22.3,0.45548,0.00017,23.95831]
[1778737158291,37.91,79710.3,22.3,0.45548,0.00017,23.95831]
[1778737163031,37.91,79711.0,22.3,0.45559,0.00017,23.95931]
[1778737163458,37.91,79711.0,22.3,0.45559,0.00017,23.95931]
[1778737165649,37.91,79711.14,22.3,0.45562,0.00017,23.9595]
[1778737165772,37.91,79711.14,22.3,0.45561,0.00017,23.95949]
[1778737165776,37.91,79711.14,22.3,0.45561,0.00017,23.95949]
[1778737168488,37.91,79715.71,22.3,0.4564,0.00017,23.96614]
[1778737169242,37.91,79714.97,22.3,0.45627,0.00017,23.96505]
[1778737169245,37.91,79714.97,22.3,0.45627,0.00017,23.96505]
[1778737169245,37.91,79714.97,22.3,0.45627,0.00017,23.96505]
[1778737169285,37.91,79714.97,22.3,0.45627,0.00017,23.96505]
[1778737169319,37.91,79714.97,22.3,0.45627,0.00017,23.96505]
[1778737169328,37.91,79714.97,22.3,0.45627,0.00017,23.96505]
[1778737169357,37.91,79714.97,22.3,0.45627,0.00017,23.96505]
[1778737169605,37.91,79714.97,22.3,0.45627,0.00017,23.96505]
[1778737169706,37.91,79713.79,22.3,0.45607,0.00017,23.96333]
[1778737169815,37.91,79703.33,22.3,0.45426,0.00017,23.94787]
[1778737170734,37.91,79703.33,22.3,0.45426,0.00017,23.94787]
[1778737170822,37.91,79694.41,22.3,0.45272,0.00017,23.93431]
[1778737172897,37.91,79694.26,22.3,0.45268,0.00017,23.93005]
[1778737173844,37.91,79687.76,22.3,0.45156,0.00017,23.91995]
[1778737179902,37.91,79687.34,22.3,0.45149,0.00017,23.9193]
[1778737180886,37.91,79687.31,22.3,0.45149,0.00017,23.91926]
[1778737180898,37.91,79687.31,22.3,0.45149,0.00017,23.91926]
[1778737181600,37.91,79687.31,22.3,0.45149,0.00017,23.91926]
[1778737182620,37.91,79687.13,22.3,0.45145,0.00017,23.91898]
[1778737186484,37.91,79685.1,22.3,0.4511,0.00017,23.91578]
[1778737187942,37.91,79675.34,22.3,0.44942,0.00017,23.90012]
[1778737192977,37.91,79673.22,22.3,0.44905,0.00017,23.89664]
[1778737198012,37.91,79672.88,22.3,0.44899,0.00017,23.89607]
[1778737201986,37.91,79672.99,22.3,0.44901,0.00017,23.89624]
[1778737202046,37.91,79672.99,22.3,0.44901,0.00017,23.89624]
[1778737202098,37.91,79672.99,22.3,0.44901,0.00017,23.89624]
[1778737202143,37.91,79672.99,22.3,0.44901,0.00017,23.89624]
[1778737202259,37.91,79672.99,22.3,0.44901,0.00017,23.89624]
[1778737202444,37.91,79680.91,22.3,0.45037,0.00017,23.90907]
[1778737203461,37.91,79680.91,22.3,0.45037,0.00017,23.90907]
[1778737203474,37.91,79680.91,22.3,0.45037,0.00017,23.90907]
[1778737203529,37.91,79680.91,22.3,0.45037,0.00017,23.90907]
[1778737203554,37.91,79680.91,22.3,0.45037,0.00017,23.90907]
[1778737203615,37.91,79680.91,22.3,0.45037,0.00017,23.90907]
[1778737203671,37.91,79696.39,22.3,0.45305,0.00017,23.93334]
[1778737206182,37.91,79699.7,22.3,0.45362,0.00017,23.93838]
[1778737206368,37.91,79699.16,22.3,0.45353,0.00017,23.93756]
[1778737207080,37.91,79699.16,22.3,0.45353,0.00017,23.93756]
[1778737208244,37.91,79697.44,22.3,0.45323,0.00017,23.93495]
[1778737208247,37.91,79697.44,22.3,0.45323,0.00017,23.93495]
[1778737208757,37.91,79691.84,22.3,0.45227,0.00017,23.92633]
[1778737209902,37.91,79690.13,22.3,0.45197,0.00017,23.92367]
[1778737210481,37.91,79690.13,22.3,0.45197,0.00017,23.92367]
[1778737214689,37.91,79684.76,22.3,0.45105,0.00017,23.91524]
[1778737224204,37.91,79682.79,22.3,0.45071,0.00017,23.91214]
[1778737225079,37.91,79682.79,22.3,0.45071,0.00017,23.91214]
[1778737225084,37.91,79682.79,22.3,0.45071,0.00017,23.91214]
[1778737227082,37.91,79680.14,22.3,0.45025,0.00017,23.9079]
[1778737227510,37.91,79680.14,22.3,0.45025,0.00017,23.9079]
[1778737227742,37.91,79680.14,22.3,0.45025,0.00017,23.9079]
[1778737229703,37.91,79682.53,22.3,0.45066,0.00017,23.91173]
[1778737230246,37.92,79692.02,22.3,0.45231,0.00017,23.92667]
[1778737235281,37.92,79692.17,22.3,0.45233,0.00017,23.92291]
[1778737240316,37.92,79692.1,22.3,0.45232,0.00017,23.92283]
[1778737245352,37.92,79693.39,22.3,0.45255,0.00017,23.92486]
[1778737247310,37.93,79695.92,22.3,0.45299,0.00017,23.92876]
[1778737247317,37.93,79695.92,22.3,0.45299,0.00017,23.92876]
[1778737247329,37.93,79695.92,22.3,0.45299,0.00017,23.92876]
[1778737247332,37.93,79695.92,22.3,0.45299,0.00017,23.92876]
[1778737247339,37.93,79695.92,22.3,0.45299,0.00017,23.92876]
[1778737247424,37.93,79695.92,22.3,0.45299,0.00017,23.92876]
[1778737247458,37.93,79697.61,22.3,0.45328,0.00017,23.93136]
[1778737248411,37.93,79697.61,22.3,0.45328,0.00017,23.93136]
[1778737249333,37.92,79699.35,22.3,0.45358,0.00017,23.93399]
[1778737250287,37.92,79700.52,22.3,0.45378,0.00017,23.93575]
[1778737251977,37.92,79700.48,22.3,0.45377,0.00017,23.93567]
[1778737251978,37.92,79700.48,22.3,0.45377,0.00017,23.93567]
[1778737252014,37.92,79700.48,22.3,0.45377,0.00017,23.93567]
[1778737252072,37.92,79700.48,22.3,0.45377,0.00017,23.93567]
[1778737252086,37.92,79700.48,22.3,0.45377,0.00017,23.93567]
[1778737252536,37.92,79697.84,22.3,0.45331,0.00017,23.93165]
[1778737253663,37.92,79697.84,22.3,0.45331,0.00017,23.93165]
[1778737254148,37.92,79695.81,22.3,0.45296,0.00017,23.92855]
[1778737259627,37.92,79695.59,22.3,0.45293,0.00017,23.92823]
[1778737261304,37.93,79693.1,22.3,0.4525,0.00017,23.92444]
[1778737262903,37.93,79688.59,22.3,0.45172,0.00017,23.91743]
[1778737268515,37.93,79683.29,22.3,0.45081,0.00017,23.90908]
[1778737273550,37.93,79681.13,22.3,0.45044,0.00017,23.90564]
[1778737278585,37.93,79680.81,22.3,0.45038,0.00017,23.90513]
[1778737284627,37.93,79681.32,22.3,0.45047,0.00017,23.90595]
[1778737289663,37.93,79680.58,22.3,0.45034,0.00017,23.90476]
[1778737290670,37.93,79689.22,22.3,0.45183,0.00017,23.91844]
[1778737297719,37.93,79691.0,22.3,0.45214,0.00017,23.91722]
[1778737302754,37.94,79692.59,22.3,0.45242,0.00017,23.91972]
[1778737303250,37.94,79692.59,22.3,0.45242,0.00017,23.91972]
[1778737308796,37.94,79695.14,22.3,0.45286,0.00017,23.92368]
[1778737313831,37.94,79695.15,22.3,0.45287,0.00017,23.92373]
[1778737318866,37.94,79690.01,22.3,0.45198,0.00017,23.91581]
[1778737321901,37.95,79688.16,22.3,0.45167,0.00017,23.91292]
[1778737323870,37.95,79687.55,22.3,0.45156,0.00017,23.91196]
[1778737328938,37.95,79688.93,22.3,0.4518,0.00017,23.91414]
[1778737332674,37.95,79689.41,22.3,0.45188,0.00017,23.91489]
[1778737338000,37.95,79691.87,22.3,0.45231,0.00017,23.91874]
[1778737343035,37.95,79693.15,22.3,0.45254,0.00017,23.92074]
[1778737348070,37.95,79690.16,22.3,0.45202,0.00017,23.91613]
[1778737350901,37.95,79688.98,22.3,0.45182,0.00017,23.91429]
[1778737351091,37.95,79683.78,22.3,0.45091,0.00017,23.90207]
[1778737353723,37.95,79680.09,22.3,0.45027,0.00017,23.89619]
[1778737355119,37.95,79672.74,22.3,0.449,0.00017,23.88428]
[1778737361162,37.95,79672.53,22.3,0.44896,0.00017,23.88389]
[1778737366197,37.95,79672.42,22.3,0.44894,0.00017,23.88367]
[1778737373246,37.94,79674.16,22.3,0.44923,0.00017,23.88647]
[1778737379288,37.94,79675.19,22.3,0.44941,0.00017,23.88812]
[1778737384323,37.94,79675.95,22.3,0.44954,0.00017,23.88934]
[1778737391372,37.94,79675.6,22.3,0.44947,0.00017,23.88875]
[1778737396407,37.94,79673.05,22.3,0.44903,0.00017,23.88459]
[1778737401442,37.94,79674.27,22.3,0.44924,0.00017,23.88656]
[1778737403485,37.94,79674.12,22.3,0.44921,0.00017,23.88632]
[1778737403487,37.94,79674.12,22.3,0.44921,0.00017,23.88632]
[1778737403998,37.94,79671.25,22.3,0.44872,0.00017,23.88161]
[1778737404463,37.94,79664.6,22.3,0.44757,0.00017,23.87057]
[1778737405514,37.94,79664.6,22.3,0.44757,0.00017,23.87057]
[1778737412521,37.93,79671.33,22.3,0.44872,0.00017,23.87768]
[1778737417556,37.93,79668.08,22.3,0.44815,0.00017,23.87229]
[1778737423598,37.93,79666.72,22.3,0.44791,0.00017,23.86999]
[1778737428633,37.93,79665.15,22.3,0.44764,0.00017,23.86733]
[1778737433668,37.92,79664.9,22.3,0.44759,0.00017,23.86687]
[1778737438703,37.92,79662.7,22.3,0.4472,0.00017,23.86314]
[1778737443738,37.92,79672.04,22.3,0.44881,0.00017,23.87864]
[1778737448773,37.92,79670.1,22.3,0.44848,0.00017,23.87542]
[1778737453808,37.91,79670.65,22.3,0.44857,0.00017,23.87631]
[1778737457411,37.91,79673.55,22.3,0.44907,0.00017,23.88107]
[1778737459046,37.91,79676.76,22.3,0.44962,0.00017,23.88629]
[1778737462871,37.91,79671.05,22.3,0.44864,0.00017,23.87696]
[1778737467906,37.91,79669.4,22.3,0.44835,0.00017,23.87422]
[1778737472942,37.91,79675.93,22.3,0.44947,0.00017,23.88088]
[1778737477976,37.91,79676.66,22.3,0.44959,0.00017,23.88207]
[1778737483011,37.91,79672.74,22.3,0.44892,0.00017,23.87568]
[1778737488028,37.91,79672.42,22.3,0.44886,0.00017,23.87515]
[1778737492673,37.91,79672.04,22.3,0.44879,0.00017,23.87453]
[1778737498117,37.91,79675.91,22.3,0.44946,0.00017,23.88084]
[1778737500887,37.91,79675.84,22.3,0.44945,0.00017,23.88073]
[1778737502145,37.91,79686.16,22.3,0.45124,0.00017,23.89727]
[1778737505166,37.91,79692.8,22.3,0.45239,0.00017,23.90768]
[1778737506632,37.91,79692.8,22.3,0.45239,0.00017,23.90768]
[1778737506843,37.91,79692.8,22.3,0.45239,0.00017,23.90768]
[1778737506879,37.91,79692.8,22.3,0.45239,0.00017,23.90768]
[1778737506952,37.91,79692.8,22.3,0.45239,0.00017,23.90768]
[1778737507047,37.91,79692.8,22.3,0.45239,0.00017,23.90768]
[1778737507069,37.91,79692.8,22.3,0.45239,0.00017,23.90768]
[1778737506960,37.91,79694.03,22.3,0.4526,0.00017,23.9096]
[1778737507143,37.91,79694.03,22.3,0.4526,0.00017,23.9096]
[1778737507266,37.91,79694.03,22.3,0.4526,0.00017,23.9096]
[1778737507280,37.91,79694.03,22.3,0.4526,0.00017,23.9096]
[1778737507746,37.91,79694.03,22.3,0.4526,0.00017,23.9096]
[1778737507767,37.91,79694.03,22.3,0.4526,0.00017,23.9096]
[1778737507790,37.91,79694.03,22.3,0.4526,0.00017,23.9096]
[1778737507932,37.91,79694.03,22.3,0.4526,0.00017,23.9096]
[1778737508028,37.91,79694.03,22.3,0.4526,0.00017,23.9096]
[1778737508112,37.91,79694.03,22.3,0.4526,0.00017,23.9096]
[1778737507949,37.91,79705.49,22.3,0.45459,0.00017,23.927]
[1778737508824,37.91,79705.49,22.3,0.45459,0.00017,23.927]
[1778737508864,37.91,79722.56,22.3,0.45754,0.00017,23.95182]
[1778737509188,37.91,79722.56,22.3,0.45754,0.00017,23.95182]
[1778737510034,37.91,79722.56,22.3,0.45754,0.00017,23.95182]
[1778737509886,37.91,79717.11,22.3,0.4566,0.00017,23.94404]
[1778737510229,37.91,79717.11,22.3,0.4566,0.00017,23.94404]
[1778737510374,37.91,79717.11,22.3,0.4566,0.00017,23.94404]
[1778737511757,37.91,79712.3,22.3,0.45576,0.00017,23.93705]
[1778737511772,37.91,79712.3,22.3,0.45576,0.00017,23.93705]
[1778737511811,37.91,79712.3,22.3,0.45576,0.00017,23.93705]
[1778737511943,37.91,79712.3,22.3,0.45576,0.00017,23.93705]
[1778737512080,37.91,79712.3,22.3,0.45576,0.00017,23.93705]
[1778737512290,37.91,79711.81,22.3,0.45568,0.00017,23.93631]
[1778737512330,37.91,79711.81,22.3,0.45568,0.00017,23.93631]
[1778737512516,37.91,79711.81,22.3,0.45568,0.00017,23.93631]
[1778737512551,37.91,79711.81,22.3,0.45568,0.00017,23.93631]
[1778737512598,37.91,79711.81,22.3,0.45568,0.00017,23.93631]
[1778737512854,37.91,79711.81,22.3,0.45568,0.00017,23.93631]
[1778737512955,37.91,79736.63,22.3,0.45998,0.00017,23.97128]
[1778737513626,37.91,79736.63,22.3,0.45998,0.00017,23.97128]
[1778737513721,37.91,79736.63,22.3,0.45998,0.00017,23.97128]
[1778737513864,37.91,79750.41,22.3,0.46237,0.00017,23.98949]
[1778737514082,37.91,79750.41,22.3,0.46237,0.00017,23.98949]
[1778737514147,37.91,79750.41,22.3,0.46237,0.00017,23.98949]
[1778737514444,37.91,79750.41,22.3,0.46237,0.00017,23.98949]
[1778737514685,37.91,79750.41,22.3,0.46237,0.00017,23.98949]
[1778737516386,37.91,79755.77,22.3,0.4633,0.00017,23.99635]
[1778737517013,37.91,79755.77,22.3,0.4633,0.00017,23.99635]
[1778737520048,37.91,79753.85,22.3,0.46297,0.00017,23.99392]
[1778737520234,37.91,79753.48,22.3,0.4629,0.00017,23.99345]
[1778737520284,37.91,79753.48,22.3,0.4629,0.00017,23.99345]
[1778737520607,37.91,79745.16,22.3,0.46146,0.00017,23.98267]
[1778737521108,37.91,79745.16,22.3,0.46146,0.00017,23.98267]
[1778737521357,37.91,79745.16,22.3,0.46146,0.00017,23.98267]
[1778737521435,37.91,79739.25,22.3,0.46044,0.00017,23.97483]
[1778737522479,37.91,79739.25,22.3,0.46044,0.00017,23.97483]
[1778737522567,37.91,79739.25,22.3,0.46044,0.00017,23.97483]
[1778737522812,37.91,79739.25,22.3,0.46044,0.00017,23.97483]
[1778737523030,37.91,79739.25,22.3,0.46044,0.00017,23.97483]
[1778737528328,37.93,79732.36,22.3,0.45926,0.00017,23.96558]
[1778737529765,37.93,79732.36,22.3,0.45926,0.00017,23.96558]
[1778737535377,37.93,79739.39,22.3,0.46048,0.00017,23.97116]
[1778737536244,37.93,79739.39,22.3,0.46048,0.00017,23.97116]
[1778737536402,37.93,79739.39,22.3,0.46048,0.00017,23.97116]
[1778737536901,37.93,79739.39,22.3,0.46048,0.00017,23.97116]
[1778737537116,37.94,79740.99,22.3,0.46076,0.00017,23.97331]
[1778737537267,37.94,79740.99,22.3,0.46076,0.00017,23.97331]
[1778737537370,37.94,79740.99,22.3,0.46076,0.00017,23.97331]
[1778737537668,37.94,79740.99,22.3,0.46076,0.00017,23.97331]
[1778737537769,37.94,79751.95,22.3,0.46266,0.00017,23.98763]
[1778737538279,37.94,79751.95,22.3,0.46266,0.00017,23.98763]
[1778737538327,37.94,79751.95,22.3,0.46266,0.00017,23.98763]
[1778737538423,37.94,79751.95,22.3,0.46266,0.00017,23.98763]
[1778737539996,37.94,79755.42,22.3,0.46326,0.00017,23.99205]
[1778737542158,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737542178,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737542235,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737542313,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737542335,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737542363,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737542428,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737542430,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737542452,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737542484,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737542568,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737542726,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737542753,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737542802,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737542865,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737543063,37.94,79757.09,22.3,0.46355,0.00017,23.99417]
[1778737543065,37.94,79768.68,22.3,0.46556,0.00017,24.00846]
[1778737543656,37.94,79768.68,22.3,0.46556,0.00017,24.00846]
[1778737544023,37.94,79768.68,22.3,0.46556,0.00017,24.00846]
[1778737544039,37.94,79768.68,22.3,0.46556,0.00017,24.00846]
[1778737544086,37.94,79790.35,22.3,0.46932,0.00017,24.03355]
[1778737544199,37.94,79790.35,22.3,0.46932,0.00017,24.03355]
[1778737544358,37.94,79790.35,22.3,0.46932,0.00017,24.03355]
[1778737544417,37.94,79790.35,22.3,0.46932,0.00017,24.03355]
[1778737544825,37.94,79790.35,22.3,0.46932,0.00017,24.03355]
[1778737545330,37.94,79788.97,22.3,0.46909,0.00017,24.03202]
[1778737546543,37.94,79790.69,22.3,0.46938,0.00017,24.03393]
[1778737546602,37.94,79791.32,22.3,0.46949,0.00017,24.03464]
[1778737548514,37.94,79792.26,22.3,0.46966,0.00017,24.03567]
[1778737548616,37.94,79791.62,22.3,0.46955,0.00017,24.03496]
[1778737550483,37.94,79783.72,22.3,0.46818,0.00017,24.02613]
[1778737552647,37.95,79783.7,22.3,0.46818,0.00017,24.02611]
[1778737552713,37.95,79783.7,22.3,0.46818,0.00017,24.02611]
[1778737552971,37.95,79783.7,22.3,0.46818,0.00017,24.02611]
[1778737555897,37.95,79780.66,22.3,0.46765,0.00017,24.02266]
[1778737557141,37.95,79781.41,22.3,0.46779,0.00017,24.02353]
[1778737560324,37.96,79782.33,22.3,0.46795,0.00017,24.02461]
[1778737560443,37.96,79782.33,22.3,0.46795,0.00017,24.02461]
[1778737560471,37.96,79782.33,22.3,0.46795,0.00017,24.02461]
[1778737560553,37.96,79782.33,22.3,0.46795,0.00017,24.02461]
[1778737560583,37.96,79782.33,22.3,0.46795,0.00017,24.02461]
[1778737560646,37.96,79782.33,22.3,0.46795,0.00017,24.02461]
[1778737560681,37.96,79782.33,22.3,0.46795,0.00017,24.02461]
[1778737560741,37.96,79786.24,22.3,0.46863,0.00017,24.02905]
[1778737561361,37.96,79786.24,22.3,0.46863,0.00017,24.02905]
[1778737562070,37.96,79786.24,22.3,0.46863,0.00017,24.02905]
[1778737561561,37.96,79791.71,22.3,0.46958,0.00017,24.03514]
[1778737562138,37.96,79791.71,22.3,0.46958,0.00017,24.03514]
[1778737562381,37.96,79791.71,22.3,0.46958,0.00017,24.03514]
[1778737562428,37.96,79791.71,22.3,0.46958,0.00017,24.03514]
[1778737562476,37.96,79791.71,22.3,0.46958,0.00017,24.03514]
[1778737562522,37.96,79791.71,22.3,0.46958,0.00017,24.03514]
[1778737565312,37.96,79786.94,22.3,0.46875,0.00017,24.02984]
[1778737565589,37.96,79782.71,22.3,0.46802,0.00017,24.02506]
[1778737566871,37.96,79782.71,22.3,0.46802,0.00017,24.02506]
[1778737567901,37.96,79777.92,22.3,0.46719,0.00017,24.01955]
[1778737567986,37.96,79777.92,22.3,0.46719,0.00017,24.01955]
[1778737568131,37.96,79776.14,22.3,0.46689,0.00017,24.01748]
[1778737568610,37.96,79770.35,22.3,0.46588,0.00017,24.01062]
[1778737569920,37.96,79770.35,22.3,0.46588,0.00017,24.01062]
[1778737571632,37.96,79759.8,22.3,0.46405,0.00017,23.99775]
[1778737573646,37.96,79754.06,22.3,0.46306,0.00017,23.99053]
[1778737574134,37.96,79754.06,22.3,0.46306,0.00017,23.99053]
[1778737576541,37.96,79753.29,22.3,0.46293,0.00017,23.98954]
[1778737577870,37.96,79752.46,22.3,0.46278,0.00017,23.98848]
[1778737578391,37.96,79751.44,22.3,0.46261,0.00017,23.98717]
[1778737583716,37.96,79745.75,22.3,0.46162,0.00017,23.97979]
[1778737587613,37.96,79746.45,22.3,0.46174,0.00017,23.9807]
[1778737588430,37.96,79746.02,22.3,0.46166,0.00017,23.98014]
[1778737590507,37.96,79745.11,22.3,0.46151,0.00017,23.97894]
[1778737595800,37.96,79746.31,22.3,0.4617,0.00017,23.97648]
[1778737600835,37.96,79746.27,22.3,0.46169,0.00017,23.97641]
[1778737602623,37.96,79746.6,22.3,0.46175,0.00017,23.97684]
[1778737602680,37.96,79746.6,22.3,0.46175,0.00017,23.97684]
[1778737603123,37.96,79746.6,22.3,0.46175,0.00017,23.97684]
[1778737603364,37.96,79750.38,22.3,0.46241,0.00017,23.98174]
[1778737603638,37.96,79750.38,22.3,0.46241,0.00017,23.98174]
[1778737604889,37.96,79755.55,22.3,0.4633,0.00017,23.98834]
[1778737608426,37.96,79757.64,22.3,0.46366,0.00017,23.99098]
[1778737609020,37.96,79757.64,22.3,0.46366,0.00017,23.99098]
[1778737611446,37.96,79760.45,22.3,0.46415,0.00017,23.9945]
[1778737615959,37.96,79764.95,22.3,0.46494,0.00017,24.00006]
[1778737616803,37.96,79764.96,22.3,0.46494,0.00017,24.00008]
[1778737617623,37.96,79765.73,22.3,0.46507,0.00017,24.00102]
[1778737617644,37.96,79765.73,22.3,0.46507,0.00017,24.00102]
[1778737617661,37.96,79765.73,22.3,0.46507,0.00017,24.00102]
[1778737618012,37.96,79765.73,22.3,0.46507,0.00017,24.00102]
[1778737620984,37.97,79771.98,22.3,0.46616,0.00017,24.00857]
[1778737621547,37.97,79773.19,22.3,0.46637,0.00017,24.01001]
[1778737621883,37.97,79773.19,22.3,0.46637,0.00017,24.01001]
[1778737621893,37.97,79773.19,22.3,0.46637,0.00017,24.01001]
[1778737624575,37.97,79778.86,22.3,0.46736,0.00017,24.01667]
[1778737624580,37.97,79778.86,22.3,0.46736,0.00017,24.01667]
[1778737626229,37.97,79780.7,22.3,0.46768,0.00017,24.01881]
[1778737627237,37.97,79781.71,22.3,0.46786,0.00017,24.01998]
[1778737627745,37.97,79781.71,22.3,0.46786,0.00017,24.01998]
[1778737627773,37.97,79781.71,22.3,0.46786,0.00017,24.01998]
[1778737628281,37.98,79785.71,22.3,0.46855,0.00017,24.02454]
[1778737628627,37.98,79785.71,22.3,0.46855,0.00017,24.02454]
[1778737628981,37.98,79785.71,22.3,0.46855,0.00017,24.02454]
[1778737629031,37.98,79785.76,22.3,0.46856,0.00017,24.0246]
[1778737632674,37.98,79787.39,22.3,0.46884,0.00017,24.02643]
[1778737634337,37.98,79787.58,22.3,0.46888,0.00017,24.02663]
[1778737635073,37.98,79787.53,22.3,0.46887,0.00017,24.02659]
[1778737635218,37.98,79787.53,22.3,0.46887,0.00017,24.02659]
[1778737635355,37.98,79787.53,22.3,0.46887,0.00017,24.02659]
[1778737636080,37.98,79787.16,22.3,0.4688,0.00017,24.02616]
[1778737640486,37.97,79786.65,22.3,0.46871,0.00017,24.02556]
[1778737640494,37.97,79786.65,22.3,0.46871,0.00017,24.02556]
[1778737646150,37.97,79787.08,22.3,0.46878,0.00017,24.02605]
[1778737647568,37.97,79787.08,22.3,0.46878,0.00017,24.02605]
[1778737649907,37.97,79783.52,22.3,0.46817,0.00017,24.02203]
[1778737649919,37.97,79783.52,22.3,0.46817,0.00017,24.02203]
[1778737649982,37.97,79783.52,22.3,0.46817,0.00017,24.02203]
[1778737649992,37.97,79783.52,22.3,0.46817,0.00017,24.02203]
[1778737650178,37.97,79778.74,22.3,0.46734,0.00017,24.01654]
[1778737651292,37.97,79776.14,22.3,0.46688,0.00017,24.0095]
[1778737651362,37.97,79776.14,22.3,0.46688,0.00017,24.0095]
[1778737651776,37.97,79776.14,22.3,0.46688,0.00017,24.0095]
[1778737651787,37.97,79776.14,22.3,0.46688,0.00017,24.0095]
[1778737653797,37.97,79779.97,22.3,0.46755,0.00017,24.01396]
[1778737654621,37.97,79779.97,22.3,0.46755,0.00017,24.01396]
[1778737654669,37.98,79784.02,22.3,0.46825,0.00017,24.0186]
[1778737657665,37.98,79782.68,22.3,0.46802,0.00017,24.01708]
[1778737657767,37.98,79782.43,22.3,0.46798,0.00017,24.01679]
[1778737663055,37.98,79778.78,22.3,0.46735,0.00017,24.01262]
[1778737668304,37.99,79774.79,22.3,0.46667,0.00017,24.00799]
[1778737673339,37.99,79774.3,22.3,0.46658,0.00017,24.00744]
[1778737674797,37.99,79774.3,22.3,0.46658,0.00017,24.00744]
[1778737674806,37.99,79774.3,22.3,0.46658,0.00017,24.00744]
[1778737674859,37.99,79774.3,22.3,0.46658,0.00017,24.00744]
[1778737674890,37.99,79774.3,22.3,0.46658,0.00017,24.00744]
[1778737674912,37.99,79774.3,22.3,0.46658,0.00017,24.00744]
[1778737674930,37.99,79774.3,22.3,0.46658,0.00017,24.00744]
[1778737675028,37.99,79774.3,22.3,0.46658,0.00017,24.00744]
[1778737675046,37.99,79774.3,22.3,0.46658,0.00017,24.00744]
[1778737675088,37.99,79774.3,22.3,0.46658,0.00017,24.00744]
[1778737675173,37.99,79774.48,22.3,0.46662,0.00017,24.00766]
[1778737676033,37.99,79787.01,22.3,0.46879,0.00017,24.02206]
[1778737676360,37.99,79793.29,22.3,0.46988,0.00017,24.02901]
[1778737681056,37.99,79792.68,22.3,0.46977,0.00017,24.02834]
[1778737683605,37.99,79790.59,22.3,0.46941,0.00017,24.02604]
[1778737684292,37.99,79794.55,22.3,0.47009,0.00017,24.03037]
[1778737689451,37.99,79796.48,22.3,0.47043,0.00017,24.03245]
[1778737692721,37.99,79796.33,22.3,0.4704,0.00017,24.03228]
[1778737694405,37.99,79796.81,22.3,0.47048,0.00017,24.0328]
[1778737699522,37.98,79796.79,22.3,0.47047,0.00017,24.03276]
[1778737705525,37.98,79796.74,22.3,0.47046,0.00017,24.0327]
[1778737705539,37.98,79796.74,22.3,0.47046,0.00017,24.0327]
[1778737705551,37.98,79796.74,22.3,0.47046,0.00017,24.0327]
[1778737706265,37.98,79796.77,22.3,0.47047,0.00017,24.03272]
[1778737708614,37.98,79797.13,22.3,0.47053,0.00017,24.03311]
[1778737709345,37.98,79797.4,22.3,0.47057,0.00017,24.03339]
[1778737710312,37.98,79797.44,22.3,0.47058,0.00017,24.03344]
[1778737713488,37.98,79795.91,22.3,0.47031,0.00017,24.02776]
[1778737717681,37.97,79796.17,22.3,0.47035,0.00017,24.02803]
[1778737718371,37.97,79792.27,22.3,0.46967,0.00017,24.02378]
[1778737718403,37.97,79792.27,22.3,0.46967,0.00017,24.02378]
[1778737723763,37.98,79788.62,22.3,0.46904,0.00017,24.01975]
[1778737727848,37.98,79787.8,22.3,0.4689,0.00017,24.01885]
[1778737733763,37.98,79789.23,22.3,0.46915,0.00017,24.02044]
[1778737738798,37.98,79790.89,22.3,0.46944,0.00017,24.02227]
[1778737743833,37.97,79791.05,22.3,0.46946,0.00017,24.02244]
[1778737748868,37.97,79790.78,22.3,0.46941,0.00017,24.02214]
[1778737754275,37.97,79791.48,22.3,0.46953,0.00017,24.0229]
[1778737758939,37.97,79797.6,22.3,0.47059,0.00017,24.02955]
[1778737759833,37.97,79797.6,22.3,0.47059,0.00017,24.02955]
[1778737760013,37.97,79797.6,22.3,0.47059,0.00017,24.02955]
[1778737760040,37.97,79797.6,22.3,0.47059,0.00017,24.02955]
[1778737760201,37.97,79797.6,22.3,0.47059,0.00017,24.02955]
[1778737760271,37.97,79800.49,22.3,0.47109,0.00017,24.03263]
[1778737760961,37.97,79809.68,22.3,0.47269,0.00017,24.04219]
[1778737761473,37.97,79809.68,22.3,0.47269,0.00017,24.04219]
[1778737761532,37.97,79809.68,22.3,0.47269,0.00017,24.04219]
[1778737763360,37.97,79812.1,22.3,0.47311,0.00017,24.04465]
[1778737763781,37.97,79812.1,22.3,0.47311,0.00017,24.04465]
[1778737764131,37.97,79812.1,22.3,0.47311,0.00017,24.04465]
[1778737764303,37.97,79812.1,22.3,0.47311,0.00017,24.04465]
[1778737764150,37.97,79817.94,22.3,0.47412,0.00017,24.05047]
[1778737765220,37.97,79817.94,22.3,0.47412,0.00017,24.05047]
[1778737765297,37.97,79823.64,22.3,0.47511,0.00017,24.05599]
[1778737766238,37.97,79823.64,22.3,0.47511,0.00017,24.05599]
[1778737766446,37.97,79821.23,22.3,0.4747,0.00017,24.05367]
[1778737766662,37.97,79821.23,22.3,0.4747,0.00017,24.05367]
[1778737767533,37.97,79818.81,22.3,0.47428,0.00017,24.05132]
[1778737768625,37.97,79818.74,22.3,0.47426,0.00017,24.05125]
[1778737768717,37.97,79818.74,22.3,0.47426,0.00017,24.05125]
[1778737768722,37.97,79818.74,22.3,0.47426,0.00017,24.05125]
[1778737769789,37.97,79817.08,22.3,0.47398,0.00017,24.04962]
[1778737770024,37.97,79813.85,22.3,0.47342,0.00017,24.04642]
[1778737771155,37.97,79813.85,22.3,0.47342,0.00017,24.04642]
[1778737771175,37.97,79813.85,22.3,0.47342,0.00017,24.04642]
[1778737772154,37.97,79813.14,22.3,0.47329,0.00017,24.04169]
[1778737772158,37.97,79813.14,22.3,0.47329,0.00017,24.04169]
[1778737776095,37.97,79804.02,22.3,0.47171,0.00017,24.03236]
[1778737776238,37.97,79804.02,22.3,0.47171,0.00017,24.03236]
[1778737776627,37.98,79800.25,22.3,0.47105,0.00017,24.02839]
[1778737780870,37.98,79799.03,22.3,0.47084,0.00017,24.0271]
[1778737786137,37.98,79797.55,22.3,0.47059,0.00017,24.02552]
[1778737791172,37.98,79797.76,22.3,0.47063,0.00017,24.02575]
[1778737792600,37.98,79797.77,22.3,0.47063,0.00017,24.02577]
[1778737793621,37.98,79797.77,22.3,0.47063,0.00017,24.02577]
[1778737799040,37.98,79797.13,22.3,0.47052,0.00017,24.02508]
[1778737800321,37.98,79797.85,22.3,0.47064,0.00017,24.02586]
[1778737800448,37.98,79798.76,22.3,0.4708,0.00017,24.02683]
[1778737804949,37.98,79799.85,22.3,0.47099,0.00017,24.028]
[1778737805789,37.98,79802.47,22.3,0.47145,0.00017,24.03077]
[1778737806278,37.99,79807.99,22.3,0.47241,0.00017,24.03651]
[1778737808142,37.99,79810.58,22.3,0.47286,0.00017,24.03916]
[1778737816339,37.99,79809.47,22.3,0.47267,0.00017,24.03804]
[1778737816349,37.99,79804.26,22.3,0.47177,0.00017,24.03268]
[1778737817083,37.99,79804.26,22.3,0.47177,0.00017,24.03268]
[1778737817357,37.99,79803.29,22.3,0.4716,0.00017,24.03167]
[1778737818409,37.99,79803.22,22.3,0.47159,0.00017,24.0316]
[1778737820901,37.99,79801.42,22.3,0.47127,0.00017,24.02971]
[1778737821002,37.99,79801.37,22.3,0.47127,0.00017,24.02966]
[1778737824636,38.0,79802.13,22.3,0.4714,0.00017,24.03047]
[1778737827152,38.0,79802.71,22.3,0.4715,0.00017,24.03108]
[1778737832462,38.0,79807.21,22.3,0.47228,0.00017,24.03176]
[1778737837497,38.0,79804.58,22.3,0.47183,0.00017,24.02905]
[1778737842532,38.01,79804.9,22.3,0.47189,0.00017,24.0294]
[1778737847567,38.01,79804.91,22.3,0.47189,0.00017,24.02942]
[1778737848404,38.01,79804.91,22.3,0.47189,0.00017,24.02942]
[1778737853609,38.02,79805.09,22.3,0.47193,0.00017,24.02963]
[1778737858644,38.02,79804.76,22.3,0.47187,0.00017,24.0293]
[1778737860912,38.02,79804.52,22.3,0.47183,0.00017,24.02906]
[1778737861156,38.02,79804.52,22.3,0.47183,0.00017,24.02906]
[1778737861383,38.02,79804.52,22.3,0.47183,0.00017,24.02906]
[1778737861453,38.02,79805.44,22.3,0.47199,0.00017,24.03001]
[1778737861516,38.02,79805.44,22.3,0.47199,0.00017,24.03001]
[1778737861667,38.02,79816.87,22.3,0.47398,0.00017,24.04157]
[1778737863059,38.02,79816.87,22.3,0.47398,0.00017,24.04157]
[1778737864703,38.02,79820.0,22.3,0.47452,0.00017,24.04463]
[1778737865660,38.02,79820.13,22.3,0.47454,0.00017,24.04476]
[1778737866901,38.02,79822.72,22.3,0.47499,0.00017,24.04725]
[1778737869340,38.02,79827.06,22.3,0.47574,0.00017,24.05137]
[1778737873247,38.02,79832.47,22.3,0.47668,0.00017,24.05638]
[1778737874512,38.02,79832.97,22.3,0.47677,0.00017,24.05684]
[1778737875071,38.02,79832.97,22.3,0.47677,0.00017,24.05684]
[1778737879519,38.02,79833.54,22.3,0.47687,0.00017,24.05737]
[1778737879551,38.02,79833.54,22.3,0.47687,0.00017,24.05737]
[1778737881056,38.03,79834.56,22.3,0.47705,0.00017,24.05829]
[1778737883604,38.03,79837.6,22.3,0.47758,0.00017,24.06103]
[1778737884181,38.03,79837.6,22.3,0.47758,0.00017,24.06103]
[1778737886280,38.03,79839.2,22.3,0.47785,0.00017,24.06245]
[1778737886329,38.03,79839.2,22.3,0.47785,0.00017,24.06245]
[1778737886377,38.03,79839.2,22.3,0.47785,0.00017,24.06245]
[1778737886624,38.03,79839.21,22.3,0.47786,0.00017,24.06246]
[1778737886706,38.03,79839.21,22.3,0.47786,0.00017,24.06246]
[1778737886913,38.03,79839.21,22.3,0.47786,0.00017,24.06246]
[1778737887163,38.03,79839.21,22.3,0.47786,0.00017,24.06246]
[1778737887181,38.03,79839.21,22.3,0.47786,0.00017,24.06246]
[1778737887215,38.03,79839.21,22.3,0.47786,0.00017,24.06246]
[1778737887278,38.03,79842.72,22.3,0.47847,0.00017,24.06554]
[1778737888226,38.03,79842.72,22.3,0.47847,0.00017,24.06554]
[1778737888278,38.03,79857.83,22.3,0.48109,0.00017,24.07812]
[1778737888625,38.03,79857.83,22.3,0.48109,0.00017,24.07812]
[1778737888677,38.03,79857.83,22.3,0.48109,0.00017,24.07812]
[1778737888872,38.03,79857.83,22.3,0.48109,0.00017,24.07812]
[1778737889166,38.03,79857.83,22.3,0.48109,0.00017,24.07812]
[1778737889177,38.03,79857.83,22.3,0.48109,0.00017,24.07812]
[1778737889803,38.03,79859.65,22.3,0.4814,0.00017,24.07956]
[1778737889899,38.03,79859.65,22.3,0.4814,0.00017,24.07956]
[1778737890033,38.03,79859.65,22.3,0.4814,0.00017,24.07956]
[1778737890151,38.03,79859.65,22.3,0.4814,0.00017,24.07956]
[1778737890213,38.03,79859.65,22.3,0.4814,0.00017,24.07956]
[1778737890458,38.03,79862.98,22.3,0.48198,0.00017,24.08217]
[1778737890513,38.03,79862.98,22.3,0.48198,0.00017,24.08217]
[1778737890652,38.03,79862.98,22.3,0.48198,0.00017,24.08217]
[1778737890711,38.03,79862.98,22.3,0.48198,0.00017,24.08217]
[1778737890849,38.03,79862.98,22.3,0.48198,0.00017,24.08217]
[1778737890891,38.03,79862.98,22.3,0.48198,0.00017,24.08217]
[1778737890937,38.03,79862.98,22.3,0.48198,0.00017,24.08217]
[1778737891021,38.03,79862.98,22.3,0.48198,0.00017,24.08217]
[1778737891059,38.03,79875.82,22.3,0.4842,0.00017,24.08773]
[1778737891598,38.03,79875.82,22.3,0.4842,0.00017,24.08773]
[1778737891664,38.03,79875.82,22.3,0.4842,0.00017,24.08773]
[1778737892398,38.03,79890.86,22.3,0.48681,0.00017,24.098]
[1778737892581,38.03,79890.86,22.3,0.48681,0.00017,24.098]
[1778737892610,38.03,79890.86,22.3,0.48681,0.00017,24.098]
[1778737893644,38.03,79893.09,22.3,0.4872,0.00017,24.09943]
[1778737895616,38.03,79894.97,22.3,0.48752,0.00017,24.10062]
[1778737896278,38.03,79894.97,22.3,0.48752,0.00017,24.10062]
[1778737899659,38.03,79894.64,22.3,0.48747,0.00017,24.10042]
[1778737900234,38.03,79894.64,22.3,0.48747,0.00017,24.10042]
[1778737900264,38.03,79894.64,22.3,0.48747,0.00017,24.10042]
[1778737900315,38.03,79892.54,22.3,0.4871,0.00017,24.09908]
[1778737900941,38.03,79886.84,22.3,0.48611,0.00017,24.09536]
[1778737902130,38.03,79886.84,22.3,0.48611,0.00017,24.09536]
[1778737902557,38.03,79882.58,22.3,0.48538,0.00017,24.09248]
[1778737902686,38.03,79882.58,22.3,0.48538,0.00017,24.09248]
[1778737902956,38.03,79870.73,22.3,0.48332,0.00017,24.08403]
[1778737903729,38.03,79870.73,22.3,0.48332,0.00017,24.08403]
[1778737904076,38.03,79865.1,22.3,0.48234,0.00017,24.07979]
[1778737904521,38.03,79865.1,22.3,0.48234,0.00017,24.07979]
[1778737904541,38.03,79865.1,22.3,0.48234,0.00017,24.07979]
[1778737904561,38.03,79865.1,22.3,0.48234,0.00017,24.07979]
[1778737904584,38.03,79865.1,22.3,0.48234,0.00017,24.07979]
[1778737904970,38.03,79864.35,22.3,0.48221,0.00017,24.07921]
[1778737906353,38.03,79864.35,22.3,0.48221,0.00017,24.07921]
[1778737906423,38.03,79864.35,22.3,0.48221,0.00017,24.07921]
[1778737906442,38.03,79864.35,22.3,0.48221,0.00017,24.07921]
[1778737906383,38.03,79862.97,22.3,0.48197,0.00017,24.07815]
[1778737907990,38.03,79869.46,22.3,0.4831,0.00017,24.08308]
[1778737908702,38.03,79869.46,22.3,0.4831,0.00017,24.08308]
[1778737908707,38.03,79869.46,22.3,0.4831,0.00017,24.08308]
[1778737908721,38.03,79869.46,22.3,0.4831,0.00017,24.08308]
[1778737910522,38.03,79872.16,22.3,0.48357,0.00017,24.08508]
[1778737911624,38.03,79873.17,22.3,0.48374,0.00017,24.08582]
[1778737912018,38.03,79876.51,22.3,0.48432,0.00017,24.08823]
[1778737912603,38.03,79876.51,22.3,0.48432,0.00017,24.08823]
[1778737913450,38.03,79876.51,22.3,0.48432,0.00017,24.08823]
[1778737914032,38.03,79876.51,22.3,0.48432,0.00017,24.08823]
[1778737919067,38.04,79873.93,22.3,0.48388,0.00017,24.08638]
[1778737920873,38.04,79874.47,22.3,0.48397,0.00017,24.08677]
[1778737924300,38.04,79875.21,22.3,0.4841,0.00017,24.08731]
[1778737924309,38.04,79877.93,22.3,0.48457,0.00017,24.08925]
[1778737926249,38.04,79878.26,22.3,0.48463,0.00017,24.08948]
[1778737926253,38.04,79878.26,22.3,0.48463,0.00017,24.08948]
[1778737926281,38.04,79878.26,22.3,0.48463,0.00017,24.08948]
[1778737927123,38.04,79888.82,22.3,0.48646,0.00017,24.09668]
[1778737930374,38.04,79891.21,22.3,0.48688,0.00017,24.09824]
[1778737930402,38.04,79898.05,22.3,0.48806,0.00017,24.10255]
[1778737931151,38.04,79904.07,22.3,0.48911,0.00017,24.10618]
[1778737933420,38.04,79904.49,22.3,0.48918,0.00017,24.10642]
[1778737933472,38.04,79904.49,22.3,0.48918,0.00017,24.10642]
[1778737933573,38.04,79905.29,22.3,0.48932,0.00017,24.10689]
[1778737933599,38.04,79905.29,22.3,0.48932,0.00017,24.10689]
[1778737933725,38.04,79905.29,22.3,0.48932,0.00017,24.10689]
[1778737933764,38.04,79905.29,22.3,0.48932,0.00017,24.10689]
[1778737933777,38.04,79905.29,22.3,0.48932,0.00017,24.10689]
[1778737933879,38.04,79905.29,22.3,0.48932,0.00017,24.10689]
[1778737933913,38.04,79905.29,22.3,0.48932,0.00017,24.10689]
[1778737934176,38.04,79905.29,22.3,0.48932,0.00017,24.10689]
[1778737934212,38.04,79905.29,22.3,0.48932,0.00017,24.10689]
[1778737934355,38.04,79905.29,22.3,0.48932,0.00017,24.10689]
[1778737934438,38.04,79924.06,22.3,0.49258,0.00017,24.11702]
[1778737934520,38.04,79924.06,22.3,0.49258,0.00017,24.11702]
[1778737934901,38.04,79924.06,22.3,0.49258,0.00017,24.11702]
[1778737935041,38.04,79924.06,22.3,0.49258,0.00017,24.11702]
[1778737935176,38.04,79924.06,22.3,0.49258,0.00017,24.11702]
[1778737935191,38.04,79924.06,22.3,0.49258,0.00017,24.11702]
[1778737935206,38.04,79924.06,22.3,0.49258,0.00017,24.11702]
[1778737935229,38.04,79924.06,22.3,0.49258,0.00017,24.11702]
[1778737935264,38.04,79924.06,22.3,0.49258,0.00017,24.11702]
[1778737935879,38.04,79924.09,22.3,0.49258,0.00017,24.11703]
[1778737935945,38.04,79924.09,22.3,0.49258,0.00017,24.11703]
[1778737936033,38.04,79924.09,22.3,0.49258,0.00017,24.11703]
[1778737936188,38.04,79929.7,22.3,0.49355,0.00017,24.11975]
[1778737937230,38.04,79929.7,22.3,0.49355,0.00017,24.11975]
[1778737939396,38.04,79931.97,22.3,0.49395,0.00017,24.12081]
[1778737939549,38.05,79932.95,22.3,0.49412,0.00017,24.12126]
[1778737939552,38.05,79932.95,22.3,0.49412,0.00017,24.12126]
[1778737939587,38.05,79932.95,22.3,0.49412,0.00017,24.12126]
[1778737939633,38.05,79932.95,22.3,0.49412,0.00017,24.12126]
[1778737939682,38.05,79932.95,22.3,0.49412,0.00017,24.12126]
[1778737939799,38.05,79932.95,22.3,0.49412,0.00017,24.12126]
[1778737940215,38.05,79940.54,22.3,0.49544,0.00017,24.12459]
[1778737941537,38.05,79943.57,22.3,0.49596,0.00017,24.12585]
[1778737943523,38.05,79945.94,22.3,0.49637,0.00017,24.1268]
[1778737943523,38.05,79945.94,22.3,0.49637,0.00017,24.1268]
[1778737943537,38.05,79945.94,22.3,0.49637,0.00017,24.1268]
[1778737943982,38.05,79945.94,22.3,0.49637,0.00017,24.1268]
[1778737944005,38.05,79945.94,22.3,0.49637,0.00017,24.1268]
[1778737944243,38.05,79956.32,22.3,0.49817,0.00017,24.13068]
[1778737944734,38.05,79956.32,22.3,0.49817,0.00017,24.13068]
[1778737945126,38.05,79956.32,22.3,0.49817,0.00017,24.13068]
[1778737945180,38.05,79956.32,22.3,0.49817,0.00017,24.13068]
[1778737945332,38.05,79961.36,22.3,0.49905,0.00017,24.13238]
[1778737946152,38.05,79961.36,22.3,0.49905,0.00017,24.13238]
[1778737946195,38.05,79961.36,22.3,0.49905,0.00017,24.13238]
[1778737946257,38.05,79961.4,22.3,0.49905,0.00017,24.1324]
[1778737946686,38.05,79961.4,22.3,0.49905,0.00017,24.1324]
[1778737947264,38.05,79959.63,22.3,0.49875,0.00017,24.13181]
[1778737947570,38.05,79959.63,22.3,0.49875,0.00017,24.13181]
[1778737947716,38.05,79959.63,22.3,0.49875,0.00017,24.13181]
[1778737947789,38.05,79959.63,22.3,0.49875,0.00017,24.13181]
[1778737947846,38.05,79959.63,22.3,0.49875,0.00017,24.13181]
[1778737948271,38.05,79947.58,22.3,0.49666,0.00017,24.12745]
[1778737948668,38.05,79947.58,22.3,0.49666,0.00017,24.12745]
[1778737949465,38.05,79947.58,22.3,0.49666,0.00017,24.12745]
[1778737949509,38.05,79940.76,22.3,0.49547,0.00017,24.12468]
[1778737950748,38.05,79941.11,22.3,0.49554,0.00017,24.12483]
[1778737951210,38.05,79941.11,22.3,0.49554,0.00017,24.12483]
[1778737952908,38.05,79939.76,22.3,0.4953,0.00017,24.12025]
[1778737953381,38.05,79939.76,22.3,0.4953,0.00017,24.12025]
[1778737953414,38.05,79939.76,22.3,0.4953,0.00017,24.12025]
[1778737953438,38.05,79939.76,22.3,0.4953,0.00017,24.12025]
[1778737953442,38.05,79937.59,22.3,0.49492,0.00017,24.11932]
[1778737953756,38.05,79937.59,22.3,0.49492,0.00017,24.11932]
[1778737953850,38.05,79937.59,22.3,0.49492,0.00017,24.11932]
[1778737953902,38.05,79937.59,22.3,0.49492,0.00017,24.11932]
[1778737954314,38.05,79931.16,22.3,0.49381,0.00017,24.11642]
[1778737955022,38.05,79931.16,22.3,0.49381,0.00017,24.11642]
[1778737960372,38.05,79921.21,22.3,0.49208,0.00017,24.11158]
[1778737960483,38.05,79921.21,22.3,0.49208,0.00017,24.11158]
[1778737960646,38.05,79921.18,22.3,0.49208,0.00017,24.11156]
[1778737961401,38.05,79921.18,22.3,0.49208,0.00017,24.11156]
[1778737961478,38.05,79910.84,22.3,0.49028,0.00017,24.10605]
[1778737961825,38.05,79910.84,22.3,0.49028,0.00017,24.10605]
[1778737961928,38.05,79910.84,22.3,0.49028,0.00017,24.10605]
[1778737962060,38.05,79910.84,22.3,0.49028,0.00017,24.10605]
[1778737962077,38.05,79910.84,22.3,0.49028,0.00017,24.10605]
[1778737962423,38.07,79894.74,22.3,0.4875,0.00017,24.09651]
[1778737963379,38.07,79890.29,22.3,0.48673,0.00017,24.09367]
[1778737963631,38.07,79890.29,22.3,0.48673,0.00017,24.09367]
[1778737964569,38.07,79893.44,22.3,0.48728,0.00017,24.09569]
[1778737965352,38.07,79893.44,22.3,0.48728,0.00017,24.09569]
[1778737966056,38.07,79894.27,22.3,0.48743,0.00017,24.09622]
[1778737966580,38.07,79897.11,22.3,0.48792,0.00017,24.098]
[1778737967901,38.07,79900.05,22.3,0.48843,0.00017,24.0998]
[1778737968414,38.07,79905.29,22.3,0.48934,0.00017,24.10291]
[1778737969638,38.07,79905.96,22.3,0.48945,0.00017,24.1033]
[1778737972443,38.07,79916.41,22.3,0.49126,0.00017,24.10909]
[1778737974932,38.07,79918.97,22.3,0.49171,0.00017,24.11044]
[1778737977397,38.07,79919.63,22.3,0.49182,0.00017,24.11078]
[1778737977410,38.07,79919.63,22.3,0.49182,0.00017,24.11078]
[1778737977432,38.07,79919.63,22.3,0.49182,0.00017,24.11078]
[1778737977670,38.07,79920.96,22.3,0.49205,0.00017,24.11146]
[1778737979780,38.07,79925.17,22.3,0.49278,0.00017,24.11357]
[1778737980952,38.07,79927.17,22.3,0.49313,0.00017,24.11455]
[1778737982123,38.07,79931.59,22.3,0.49389,0.00017,24.11663]
[1778737982313,38.07,79931.59,22.3,0.49389,0.00017,24.11663]
[1778737982318,38.07,79931.59,22.3,0.49389,0.00017,24.11663]
[1778737982901,38.07,79927.64,22.3,0.49321,0.00017,24.11477]
[1778737983068,38.07,79927.64,22.3,0.49321,0.00017,24.11477]
[1778737984776,38.06,79920.85,22.3,0.49203,0.00017,24.1114]
[1778737989564,38.07,79914.69,22.3,0.49096,0.00017,24.10817]
[1778737994598,38.07,79913.06,22.3,0.49068,0.00017,24.10728]
[1778737996027,38.07,79913.06,22.3,0.49068,0.00017,24.10728]
[1778737997147,38.07,79912.7,22.3,0.49062,0.00017,24.10709]
[1778737997371,38.07,79912.7,22.3,0.49062,0.00017,24.10709]
[1778737997462,38.07,79906.66,22.3,0.48957,0.00017,24.10369]
[1778738000205,38.07,79904.35,22.3,0.48917,0.00017,24.10235]
[1778738000787,38.07,79905.55,22.3,0.48938,0.00017,24.10305]
[1778738002644,38.07,79905.34,22.3,0.48934,0.00017,24.10293]
[1778738004653,38.07,79905.26,22.3,0.48933,0.00017,24.10288]
[1778738005626,38.07,79905.26,22.3,0.48933,0.00017,24.10288]
[1778738005639,38.07,79905.26,22.3,0.48933,0.00017,24.10288]
[1778738006200,38.07,79905.26,22.3,0.48933,0.00017,24.10288]
[1778738006908,38.07,79905.09,22.3,0.4893,0.00017,24.10278]
[1778738007321,38.07,79905.09,22.3,0.4893,0.00017,24.10278]
[1778738007388,38.07,79905.09,22.3,0.4893,0.00017,24.10278]
[1778738007393,38.07,79905.09,22.3,0.4893,0.00017,24.10278]
[1778738007675,38.07,79904.39,22.3,0.48918,0.00017,24.10237]
[1778738008754,38.07,79899.42,22.3,0.48831,0.00017,24.09941]
[1778738008793,38.07,79899.42,22.3,0.48831,0.00017,24.09941]
[1778738009240,38.07,79899.42,22.3,0.48831,0.00017,24.09941]
[1778738009518,38.07,79899.42,22.3,0.48831,0.00017,24.09941]
[1778738009544,38.07,79899.42,22.3,0.48831,0.00017,24.09941]
[1778738011403,38.07,79894.57,22.3,0.48747,0.00017,24.0964]
[1778738011411,38.07,79894.57,22.3,0.48747,0.00017,24.0964]
[1778738011448,38.07,79894.57,22.3,0.48747,0.00017,24.0964]
[1778738011449,38.07,79894.57,22.3,0.48747,0.00017,24.0964]
[1778738013916,38.07,79891.46,22.3,0.48693,0.00017,24.09041]
[1778738013927,38.07,79891.46,22.3,0.48693,0.00017,24.09041]
[1778738014660,38.07,79891.08,22.3,0.48687,0.00017,24.09017]
[1778738014703,38.07,79891.08,22.3,0.48687,0.00017,24.09017]
[1778738015792,38.08,79891.65,22.3,0.48697,0.00017,24.09054]
[1778738015833,38.08,79897.19,22.3,0.48793,0.00017,24.09404]
[1778738021828,38.08,79894.8,22.3,0.48752,0.00017,24.09255]
[1778738021950,38.08,79894.8,22.3,0.48752,0.00017,24.09255]
[1778738022026,38.08,79894.8,22.3,0.48752,0.00017,24.09255]
[1778738022138,38.08,79894.8,22.3,0.48752,0.00017,24.09255]
[1778738022687,38.09,79894.8,22.3,0.48752,0.00017,24.09256]
[1778738022728,38.09,79894.8,22.3,0.48752,0.00017,24.09256]
[1778738023041,38.09,79894.8,22.3,0.48752,0.00017,24.09256]
[1778738023593,38.09,79894.8,22.3,0.48752,0.00017,24.09256]
[1778738023500,38.09,79878.41,22.3,0.48468,0.00017,24.08164]
[1778738023801,38.09,79878.3,22.3,0.48466,0.00017,24.08156]
[1778738024816,38.09,79878.3,22.3,0.48466,0.00017,24.08156]
[1778738030850,38.1,79877.83,22.3,0.48459,0.00017,24.08125]
[1778738035885,38.11,79879.88,22.3,0.48495,0.00017,24.0827]
[1778738040922,38.12,79879.46,22.3,0.48489,0.00017,24.08242]
[1778738042947,38.12,79879.74,22.3,0.48494,0.00017,24.08262]
[1778738046566,38.13,79877.43,22.3,0.48454,0.00017,24.08101]
[1778738046575,38.13,79877.43,22.3,0.48454,0.00017,24.08101]
[1778738046588,38.13,79877.43,22.3,0.48454,0.00017,24.08101]
[1778738046599,38.13,79877.43,22.3,0.48454,0.00017,24.08101]
[1778738046690,38.13,79875.62,22.3,0.48423,0.00017,24.07973]
[1778738046878,38.13,79875.62,22.3,0.48423,0.00017,24.07973]
[1778738047066,38.13,79875.62,22.3,0.48423,0.00017,24.07973]
[1778738047105,38.13,79875.62,22.3,0.48423,0.00017,24.07973]
[1778738047185,38.13,79875.62,22.3,0.48423,0.00017,24.07973]
[1778738047206,38.13,79870.17,22.3,0.48329,0.00017,24.07577]
[1778738048553,38.13,79862.29,22.3,0.48192,0.00017,24.0698]
[1778738048769,38.13,79862.29,22.3,0.48192,0.00017,24.0698]
[1778738048982,38.13,79862.29,22.3,0.48192,0.00017,24.0698]
[1778738048986,38.13,79856.93,22.3,0.481,0.00017,24.06559]
[1778738051141,38.13,79856.19,22.3,0.48087,0.00017,24.06499]
[1778738051151,38.13,79856.19,22.3,0.48087,0.00017,24.06499]
[1778738053402,38.13,79854.91,22.3,0.48064,0.00017,24.06395]
[1778738053607,38.13,79854.91,22.3,0.48064,0.00017,24.06395]
[1778738055811,38.13,79856.77,22.3,0.48097,0.00017,24.06545]
[1778738057051,38.13,79856.75,22.3,0.48096,0.00017,24.06543]
[1778738058182,38.13,79857.15,22.3,0.48103,0.00017,24.06575]
[1778738059239,38.13,79857.77,22.3,0.48114,0.00017,24.06625]
[1778738061374,38.13,79862.06,22.3,0.48188,0.00017,24.06962]
[1778738062337,38.13,79861.88,22.3,0.48185,0.00017,24.06948]
[1778738062395,38.13,79861.88,22.3,0.48185,0.00017,24.06948]
[1778738062407,38.13,79861.88,22.3,0.48185,0.00017,24.06948]
[1778738062747,38.13,79862.94,22.3,0.48203,0.00017,24.0703]
[1778738062781,38.13,79862.94,22.3,0.48203,0.00017,24.0703]
[1778738063086,38.13,79867.1,22.3,0.48275,0.00017,24.07347]
[1778738064340,38.13,79867.1,22.3,0.48275,0.00017,24.07347]
[1778738064771,38.13,79868.55,22.3,0.48301,0.00017,24.07457]
[1778738066266,38.13,79868.52,22.3,0.483,0.00017,24.07454]
[1778738066367,38.13,79867.84,22.3,0.48289,0.00017,24.07404]
[1778738067312,38.13,79867.84,22.3,0.48289,0.00017,24.07404]
[1778738067449,38.13,79867.84,22.3,0.48289,0.00017,24.07404]
[1778738069362,38.14,79865.69,22.3,0.48251,0.00017,24.07242]
[1778738075017,38.14,79863.75,22.3,0.48217,0.00017,24.06692]
[1778738077076,38.14,79861.94,22.3,0.48186,0.00017,24.06552]
[1778738077110,38.14,79861.94,22.3,0.48186,0.00017,24.06552]
[1778738077128,38.14,79861.94,22.3,0.48186,0.00017,24.06552]
[1778738077330,38.14,79861.94,22.3,0.48186,0.00017,24.06552]
[1778738078158,38.14,79857.48,22.3,0.48109,0.00017,24.06201]
[1778738078453,38.14,79857.48,22.3,0.48109,0.00017,24.06201]
[1778738078523,38.13,79850.61,22.3,0.4799,0.00017,24.05643]
[1778738080908,38.13,79848.71,22.3,0.47957,0.00017,24.05485]
[1778738081149,38.13,79848.71,22.3,0.47957,0.00017,24.05485]
[1778738081216,38.13,79846.79,22.3,0.47924,0.00017,24.05323]
[1778738083369,38.13,79846.85,22.3,0.47925,0.00017,24.05328]
[1778738083402,38.13,79846.85,22.3,0.47925,0.00017,24.05328]
[1778738083825,38.13,79846.41,22.3,0.47917,0.00017,24.05291]
[1778738084206,38.13,79846.41,22.3,0.47917,0.00017,24.05291]
[1778738085628,38.13,79844.08,22.3,0.47877,0.00017,24.05092]
[1778738085901,38.13,79841.39,22.3,0.4783,0.00017,24.0486]
[1778738088457,38.13,79840.67,22.3,0.47818,0.00017,24.04798]
[1778738088543,38.13,79840.67,22.3,0.47818,0.00017,24.04798]
[1778738088662,38.13,79840.67,22.3,0.47818,0.00017,24.04798]
[1778738090465,38.13,79835.77,22.3,0.47733,0.00017,24.04365]
[1778738091089,38.14,79834.68,22.3,0.47715,0.00017,24.04268]
[1778738096321,38.14,79835.48,22.3,0.47728,0.00017,24.04339]
[1778738096711,38.14,79835.48,22.3,0.47728,0.00017,24.04339]
[1778738096723,38.14,79835.48,22.3,0.47728,0.00017,24.04339]
[1778738098510,38.14,79835.4,22.3,0.47727,0.00017,24.04332]
[1778738099342,38.14,79825.58,22.3,0.47557,0.00017,24.0343]
[1778738100272,38.14,79825.58,22.3,0.47557,0.00017,24.0343]
[1778738100335,38.14,79825.58,22.3,0.47557,0.00017,24.0343]
[1778738100344,38.14,79825.58,22.3,0.47557,0.00017,24.0343]
[1778738100349,38.14,79825.58,22.3,0.47557,0.00017,24.0343]
[1778738100450,38.14,79825.58,22.3,0.47557,0.00017,24.0343]
[1778738100601,38.14,79825.58,22.3,0.47557,0.00017,24.0343]
[1778738100959,38.14,79824.87,22.3,0.47545,0.00017,24.03364]
[1778738102102,38.14,79825.96,22.3,0.47564,0.00017,24.03467]
[1778738102381,38.14,79825.96,22.3,0.47564,0.00017,24.03467]
[1778738102579,38.14,79825.96,22.3,0.47564,0.00017,24.03467]
[1778738102828,38.14,79826.34,22.3,0.47571,0.00017,24.03504]
[1778738105384,38.15,79812.29,22.3,0.47328,0.00017,24.02144]
[1778738108048,38.15,79809.23,22.3,0.47276,0.00017,24.01837]
[1778738108294,38.15,79809.23,22.3,0.47276,0.00017,24.01837]
[1778738108901,38.15,79812.67,22.3,0.47335,0.00017,24.02183]
[1778738109412,38.15,79819.68,22.3,0.47456,0.00017,24.02872]
[1778738109813,38.15,79819.68,22.3,0.47456,0.00017,24.02872]
[1778738109986,38.15,79819.68,22.3,0.47456,0.00017,24.02872]
[1778738110482,38.15,79819.68,22.3,0.47456,0.00017,24.02872]
[1778738110935,38.15,79819.27,22.3,0.4745,0.00017,24.02834]
[1778738116510,38.16,79819.27,22.3,0.4745,0.00017,24.02836]
[1778738120016,38.16,79814.98,22.3,0.47376,0.00017,24.02418]
[1778738120059,38.16,79814.98,22.3,0.47376,0.00017,24.02418]
[1778738120078,38.16,79814.98,22.3,0.47376,0.00017,24.02418]
[1778738120087,38.16,79814.98,22.3,0.47376,0.00017,24.02418]
[1778738120147,38.16,79814.98,22.3,0.47376,0.00017,24.02418]
[1778738120170,38.16,79814.98,22.3,0.47376,0.00017,24.02418]
[1778738120261,38.16,79814.98,22.3,0.47376,0.00017,24.02418]
[1778738120314,38.16,79814.98,22.3,0.47376,0.00017,24.02418]
[1778738120441,38.16,79814.98,22.3,0.47376,0.00017,24.02418]
[1778738120489,38.16,79805.98,22.3,0.47221,0.00017,24.01511]
[1778738121255,38.16,79805.98,22.3,0.47221,0.00017,24.01511]
[1778738121390,38.16,79805.98,22.3,0.47221,0.00017,24.01511]
[1778738121519,38.16,79805.98,22.3,0.47221,0.00017,24.01511]
[1778738121643,38.16,79805.98,22.3,0.47221,0.00017,24.01511]
[1778738121704,38.17,79800.62,22.3,0.47129,0.00017,24.00955]
[1778738123047,38.17,79799.95,22.3,0.47117,0.00017,24.00885]
[1778738123054,38.17,79799.95,22.3,0.47117,0.00017,24.00885]
[1778738124577,38.17,79798.26,22.3,0.47088,0.00017,24.00707]
[1778738125188,38.17,79797.82,22.3,0.47081,0.00017,24.00661]
[1778738125216,38.17,79797.82,22.3,0.47081,0.00017,24.00661]
[1778738125235,38.17,79797.82,22.3,0.47081,0.00017,24.00661]
[1778738125258,38.17,79797.82,22.3,0.47081,0.00017,24.00661]
[1778738125740,38.17,79793.61,22.3,0.47008,0.00017,24.0021]
[1778738125755,38.17,79793.61,22.3,0.47008,0.00017,24.0021]
[1778738125872,38.17,79793.61,22.3,0.47008,0.00017,24.0021]
[1778738125925,38.17,79793.61,22.3,0.47008,0.00017,24.0021]
[1778738125985,38.17,79793.61,22.3,0.47008,0.00017,24.0021]
[1778738126133,38.17,79793.61,22.3,0.47008,0.00017,24.0021]
[1778738126145,38.17,79793.61,22.3,0.47008,0.00017,24.0021]
[1778738126531,38.17,79785.67,22.3,0.46871,0.00017,23.99335]
[1778738128205,38.17,79782.88,22.3,0.46823,0.00017,23.99021]
[1778738128223,38.17,79782.88,22.3,0.46823,0.00017,23.99021]
[1778738131080,38.17,79781.31,22.3,0.46796,0.00017,23.98843]
[1778738131122,38.17,79781.31,22.3,0.46796,0.00017,23.98843]
[1778738131225,38.17,79781.31,22.3,0.46796,0.00017,23.98843]
[1778738131568,38.17,79787.31,22.3,0.46899,0.00017,23.99116]
[1778738132617,38.17,79787.31,22.3,0.46899,0.00017,23.99116]
[1778738138617,38.18,79793.86,22.3,0.47013,0.00017,23.99839]
[1778738143654,38.19,79795.32,22.3,0.47039,0.00017,23.99999]
[1778738145133,38.19,79797.2,22.3,0.47071,0.00017,24.00201]
[1778738150703,38.2,79798.23,22.3,0.4709,0.00017,24.00314]
[1778738152389,38.2,79798.13,22.3,0.47088,0.00017,24.00304]
[1778738152505,38.2,79798.13,22.3,0.47088,0.00017,24.00304]
[1778738152569,38.2,79798.13,22.3,0.47088,0.00017,24.00304]
[1778738153717,38.2,79793.69,22.3,0.47012,0.00017,23.99829]
[1778738153724,38.2,79788.03,22.3,0.46914,0.00017,23.9921]
[1778738156561,38.2,79784.61,22.3,0.46855,0.00017,23.98829]
[1778738156583,38.2,79784.61,22.3,0.46855,0.00017,23.98829]
[1778738156662,38.2,79783.35,22.3,0.46833,0.00017,23.98687]
[1778738158264,38.2,79785.64,22.3,0.46873,0.00017,23.98944]
[1778738159770,38.2,79793.32,22.3,0.47006,0.00017,23.99791]
[1778738164805,38.21,79787.21,22.3,0.46901,0.00017,23.99124]
[1778738168231,38.21,79788.08,22.3,0.46916,0.00017,23.99222]
[1778738172905,38.22,79787.93,22.3,0.46914,0.00017,23.99208]
[1778738173785,38.22,79787.99,22.3,0.46916,0.00017,23.99215]
[1778738174212,38.22,79787.99,22.3,0.46916,0.00017,23.99215]
[1778738174233,38.22,79785.4,22.3,0.46871,0.00017,23.98928]
[1778738175231,38.22,79785.4,22.3,0.46871,0.00017,23.98928]
[1778738178833,38.22,79782.25,22.3,0.46817,0.00017,23.98574]
[1778738184449,38.22,79779.03,22.3,0.46761,0.00017,23.98208]
[1778738184553,38.22,79779.03,22.3,0.46761,0.00017,23.98208]
[1778738189982,38.22,79775.41,22.3,0.46698,0.00017,23.97787]
[1778738195017,38.21,79773.49,22.3,0.46664,0.00017,23.97157]
[1778738196620,38.21,79773.49,22.3,0.46664,0.00017,23.97157]
[1778738196620,38.21,79773.49,22.3,0.46664,0.00017,23.97157]
[1778738202066,38.21,79768.94,22.3,0.46585,0.00017,23.96617]
[1778738203033,38.21,79768.94,22.3,0.46585,0.00017,23.96617]
[1778738203157,38.21,79768.94,22.3,0.46585,0.00017,23.96617]
[1778738203478,38.21,79768.94,22.3,0.46585,0.00017,23.96617]
[1778738203592,38.21,79768.94,22.3,0.46585,0.00017,23.96617]
[1778738203663,38.21,79768.94,22.3,0.46585,0.00017,23.96617]
[1778738203712,38.21,79768.94,22.3,0.46585,0.00017,23.96617]
[1778738203774,38.21,79767.08,22.3,0.46553,0.00017,23.96397]
[1778738204559,38.21,79767.08,22.3,0.46553,0.00017,23.96397]
[1778738204664,38.21,79767.08,22.3,0.46553,0.00017,23.96397]
[1778738204734,38.21,79767.08,22.3,0.46553,0.00017,23.96397]
[1778738204746,38.21,79760.14,22.3,0.46434,0.00017,23.95555]
[1778738204902,38.21,79760.14,22.3,0.46434,0.00017,23.95555]
[1778738205310,38.21,79760.14,22.3,0.46434,0.00017,23.95555]
[1778738205570,38.21,79760.14,22.3,0.46434,0.00017,23.95555]
[1778738205581,38.21,79760.14,22.3,0.46434,0.00017,23.95555]
[1778738205764,38.22,79753.53,22.3,0.4632,0.00017,23.94732]
[1778738206024,38.22,79753.53,22.3,0.4632,0.00017,23.94732]
[1778738206041,38.22,79753.53,22.3,0.4632,0.00017,23.94732]
[1778738207142,38.22,79750.61,22.3,0.4627,0.00017,23.94362]
[1778738207207,38.22,79750.61,22.3,0.4627,0.00017,23.94362]
[1778738207223,38.22,79750.61,22.3,0.4627,0.00017,23.94362]
[1778738208220,38.22,79748.97,22.3,0.46241,0.00017,23.94154]
[1778738209681,38.22,79749.28,22.3,0.46247,0.00017,23.94194]
[1778738210172,38.22,79749.28,22.3,0.46247,0.00017,23.94196]
[1778738210660,38.22,79749.28,22.3,0.46247,0.00017,23.94196]
[1778738211122,38.22,79749.33,22.3,0.46248,0.00017,23.94204]
[1778738213648,38.23,79752.96,22.3,0.46311,0.00017,23.94667]
[1778738213890,38.23,79753.81,22.3,0.46326,0.00017,23.94775]
[1778738214151,38.23,79757.32,22.3,0.46387,0.00017,23.95214]
[1778738216763,38.23,79758.07,22.3,0.464,0.00017,23.95309]
[1778738217684,38.23,79758.11,22.3,0.46401,0.00017,23.95314]
[1778738221807,38.23,79760.58,22.3,0.46443,0.00017,23.95617]
[1778738222207,38.23,79758.43,22.3,0.46406,0.00017,23.95351]
[1778738227242,38.22,79758.52,22.3,0.46407,0.00017,23.95361]
[1778738228199,38.22,79758.52,22.3,0.46407,0.00017,23.95361]
[1778738228340,38.22,79758.52,22.3,0.46407,0.00017,23.95361]
[1778738228414,38.22,79758.52,22.3,0.46407,0.00017,23.9536]
[1778738231419,38.22,79763.28,22.3,0.46489,0.00017,23.95944]
[1778738233524,38.22,79759.39,22.3,0.46421,0.00017,23.95466]
[1778738233624,38.22,79759.15,22.3,0.46417,0.00017,23.95435]
[1778738238204,38.22,79754.61,22.3,0.46339,0.00017,23.94872]
[1778738238500,38.22,79754.61,22.3,0.46339,0.00017,23.94872]
[1778738238902,38.22,79753.33,22.3,0.46318,0.00017,23.94713]
[1778738240621,38.22,79752.53,22.3,0.46304,0.00017,23.94612]
[1778738241216,38.23,79751.1,22.3,0.46279,0.00017,23.94432]
[1778738241227,38.23,79751.1,22.3,0.46279,0.00017,23.94432]
[1778738241244,38.23,79751.1,22.3,0.46279,0.00017,23.94432]
[1778738241483,38.23,79751.1,22.3,0.46279,0.00017,23.94432]
[1778738241545,38.23,79751.85,22.3,0.46292,0.00017,23.94527]
[1778738243199,38.23,79755.8,22.3,0.46361,0.00017,23.95025]
[1778738245333,38.23,79758.16,22.3,0.46402,0.00017,23.95321]
[1778738245540,38.23,79758.16,22.3,0.46402,0.00017,23.95321]
[1778738251410,38.23,79762.55,22.3,0.46476,0.00017,23.95456]
[1778738255673,38.23,79766.28,22.3,0.4654,0.00017,23.95907]
[1778738255774,38.22,79772.0,22.3,0.46639,0.00017,23.96586]
[1778738256309,38.22,79772.0,22.3,0.46639,0.00017,23.96586]
[1778738259104,38.22,79772.6,22.3,0.46649,0.00017,23.96655]
[1778738259178,38.22,79772.6,22.3,0.46649,0.00017,23.96655]
[1778738259202,38.22,79772.6,22.3,0.46649,0.00017,23.96655]
[1778738259228,38.22,79772.6,22.3,0.46649,0.00017,23.96655]
[1778738259232,38.22,79772.6,22.3,0.46649,0.00017,23.96655]
[1778738259250,38.22,79772.6,22.3,0.46649,0.00017,23.96655]
[1778738259272,38.22,79772.6,22.3,0.46649,0.00017,23.96655]
[1778738259428,38.22,79772.6,22.3,0.46649,0.00017,23.96655]
[1778738259576,38.22,79772.6,22.3,0.46649,0.00017,23.96655]
[1778738259625,38.22,79777.02,22.3,0.46725,0.00017,23.97171]
[1778738260294,38.22,79777.02,22.3,0.46725,0.00017,23.97171]
[1778738261627,38.22,79780.14,22.3,0.46779,0.00017,23.97529]
[1778738261633,38.22,79780.14,22.3,0.46779,0.00017,23.97529]
[1778738262488,38.23,79789.45,22.3,0.4694,0.00017,23.98574]
[1778738262868,38.23,79789.45,22.3,0.4694,0.00017,23.98574]
[1778738266983,38.23,79792.42,22.3,0.46992,0.00017,23.98901]
[1778738267742,38.23,79792.42,22.3,0.46992,0.00017,23.98901]
[1778738267844,38.23,79788.6,22.3,0.46926,0.00017,23.98484]
[1778738268368,38.23,79788.6,22.3,0.46926,0.00017,23.98484]
[1778738268530,38.23,79786.76,22.3,0.46894,0.00017,23.9828]
[1778738273566,38.24,79788.11,22.3,0.46918,0.00017,23.98433]
[1778738279608,38.25,79787.28,22.3,0.46905,0.00017,23.98345]
[1778738280727,38.25,79787.28,22.3,0.46905,0.00017,23.98345]
[1778738282237,38.25,79788.19,22.3,0.46921,0.00017,23.98447]
[1778738282604,38.25,79788.19,22.3,0.46921,0.00017,23.98447]
[1778738291482,38.26,79790.78,22.3,0.46967,0.00017,23.98737]
[1778738291489,38.26,79790.78,22.3,0.46967,0.00017,23.98737]
[1778738292629,38.26,79794.46,22.3,0.4703,0.00017,23.99136]
[1778738293794,38.26,79796.82,22.3,0.47071,0.00017,23.99389]
[1778738295139,38.26,79800.53,22.3,0.47135,0.00017,23.99782]
[1778738300504,38.27,79801.98,22.3,0.47161,0.00017,23.99937]
[1778738300901,38.27,79802.65,22.3,0.47173,0.00017,24.00008]
[1778738306800,38.28,79805.8,22.3,0.47228,0.00017,24.00337]
[1778738311827,38.29,79804.64,22.3,0.47209,0.00017,24.00221]
[1778738312077,38.29,79804.61,22.3,0.47208,0.00017,23.99816]
[1778738312656,38.29,79804.61,22.3,0.47208,0.00017,23.99816]
[1778738312849,38.29,79812.47,22.3,0.47343,0.00017,24.00611]
[1778738314059,38.3,79814.65,22.3,0.47381,0.00017,24.00827]
[1778738316858,38.3,79815.7,22.3,0.474,0.00017,24.00932]
[1778738317835,38.3,79815.85,22.3,0.47402,0.00017,24.00948]
[1778738317836,38.3,79815.85,22.3,0.47402,0.00017,24.00948]
[1778738317840,38.3,79815.85,22.3,0.47402,0.00017,24.00948]
[1778738319256,38.3,79818.45,22.3,0.47448,0.00017,24.01201]
[1778738319627,38.3,79818.45,22.3,0.47448,0.00017,24.01201]
[1778738321352,38.31,79818.67,22.3,0.47451,0.00017,24.01223]
[1778738321648,38.31,79818.67,22.3,0.47451,0.00017,24.01223]
[1778738324214,38.31,79817.34,22.3,0.47429,0.00017,24.01096]
[1778738324238,38.31,79817.34,22.3,0.47429,0.00017,24.01096]
[1778738324280,38.31,79817.34,22.3,0.47429,0.00017,24.01096]
[1778738324618,38.31,79817.34,22.3,0.47429,0.00017,24.01096]
[1778738325940,38.31,79806.49,22.3,0.47243,0.00017,24.00018]
[1778738327001,38.31,79806.49,22.3,0.47243,0.00017,24.00018]
[1778738327946,38.32,79806.49,22.3,0.47243,0.00017,24.00019]
[1778738330043,38.32,79803.51,22.3,0.47192,0.00017,23.99714]
[1778738330129,38.32,79803.51,22.3,0.47192,0.00017,23.99714]
[1778738330308,38.32,79803.51,22.3,0.47192,0.00017,23.99714]
[1778738330374,38.32,79803.51,22.3,0.47192,0.00017,23.99714]
[1778738330421,38.32,79803.51,22.3,0.47192,0.00017,23.99714]
[1778738330488,38.32,79803.51,22.3,0.47192,0.00017,23.99714]
[1778738330609,38.32,79803.51,22.3,0.47192,0.00017,23.99714]
[1778738330715,38.32,79803.51,22.3,0.47192,0.00017,23.99714]
[1778738331121,38.32,79803.81,22.3,0.47197,0.00017,23.99746]
[1778738331348,38.32,79803.81,22.3,0.47197,0.00017,23.99746]
[1778738331420,38.32,79803.81,22.3,0.47197,0.00017,23.99746]
[1778738331456,38.32,79803.81,22.3,0.47197,0.00017,23.99746]
[1778738331458,38.32,79803.81,22.3,0.47197,0.00017,23.99746]
[1778738331763,38.32,79803.81,22.3,0.47197,0.00017,23.99746]
[1778738331840,38.32,79786.74,22.3,0.46903,0.00017,23.97921]
[1778738332049,38.32,79786.74,22.3,0.46903,0.00017,23.97921]
[1778738332278,38.32,79786.74,22.3,0.46903,0.00017,23.97921]
[1778738332300,38.32,79786.74,22.3,0.46903,0.00017,23.97921]
[1778738332477,38.32,79786.74,22.3,0.46903,0.00017,23.97921]
[1778738332482,38.32,79780.96,22.3,0.46804,0.00017,23.97274]
[1778738338027,38.32,79782.94,22.3,0.46838,0.00017,23.97498]
[1778738342305,38.32,79782.66,22.3,0.46833,0.00017,23.97468]
[1778738343483,38.33,79782.52,22.3,0.46831,0.00017,23.97452]
[1778738345501,38.33,79787.18,22.3,0.46911,0.00017,23.97973]
[1778738346780,38.33,79787.5,22.3,0.46917,0.00017,23.98009]
[1778738350266,38.33,79792.44,22.3,0.47003,0.00017,23.98551]
[1778738352274,38.34,79795.38,22.3,0.47053,0.00017,23.98868]
[1778738358170,38.34,79795.75,22.3,0.47061,0.00017,23.98912]
[1778738366226,38.35,79796.13,22.3,0.47068,0.00017,23.98957]
[1778738371675,38.36,79799.05,22.3,0.47119,0.00017,23.99268]
[1778738378310,38.37,79798.5,22.3,0.4711,0.00017,23.98814]
[1778738383345,38.38,79796.79,22.3,0.47082,0.00017,23.98637]
[1778738385409,38.38,79796.9,22.3,0.47084,0.00017,23.98649]
[1778738385411,38.38,79796.9,22.3,0.47084,0.00017,23.98649]
[1778738385420,38.38,79796.9,22.3,0.47084,0.00017,23.9865]
[1778738386572,38.38,79796.9,22.3,0.47084,0.00017,23.9865]
[1778738386663,38.38,79791.21,22.3,0.46986,0.00017,23.9804]
[1778738387358,38.38,79791.21,22.3,0.46986,0.00017,23.9804]
[1778738391000,38.38,79791.31,22.3,0.46988,0.00017,23.98051]
[1778738391016,38.38,79791.31,22.3,0.46988,0.00017,23.98051]
[1778738391144,38.38,79791.31,22.3,0.46988,0.00017,23.98051]
[1778738391404,38.38,79787.9,22.3,0.46929,0.00017,23.97679]
[1778738397452,38.39,79785.45,22.3,0.46888,0.00017,23.97411]
[1778738398690,38.39,79785.45,22.3,0.46888,0.00017,23.97411]
[1778738398791,38.39,79785.57,22.3,0.4689,0.00017,23.97425]
[1778738399054,38.39,79785.57,22.3,0.4689,0.00017,23.97425]
[1778738399449,38.39,79785.57,22.3,0.4689,0.00017,23.97425]
[1778738400943,38.39,79785.01,22.3,0.4688,0.00017,23.97363]
[1778738400975,38.39,79785.01,22.3,0.4688,0.00017,23.97363]
[1778738401149,38.39,79783.92,22.3,0.46861,0.00017,23.97241]
[1778738401260,38.39,79783.92,22.3,0.46861,0.00017,23.97241]
[1778738401480,38.39,79787.91,22.3,0.4693,0.00017,23.97682]
[1778738402352,38.39,79787.91,22.3,0.4693,0.00017,23.97682]
[1778738402416,38.39,79787.91,22.3,0.4693,0.00017,23.97682]
[1778738403346,38.39,79791.06,22.3,0.46984,0.00017,23.98027]
[1778738403347,38.39,79791.06,22.3,0.46984,0.00017,23.98027]
[1778738403661,38.39,79787.22,22.3,0.46918,0.00017,23.97607]
[1778738404353,38.39,79787.22,22.3,0.46918,0.00017,23.97607]
[1778738404503,38.39,79787.22,22.3,0.46918,0.00017,23.97607]
[1778738405232,38.39,79783.14,22.3,0.46848,0.00017,23.97154]
[1778738405508,38.39,79789.99,22.3,0.46966,0.00017,23.9791]
[1778738409141,38.39,79794.59,22.3,0.47045,0.00017,23.98407]
[1778738409149,38.39,79794.59,22.3,0.47045,0.00017,23.98407]
[1778738409536,38.39,79797.73,22.3,0.47099,0.00017,23.9874]
[1778738410294,38.39,79797.73,22.3,0.47099,0.00017,23.9874]
[1778738410492,38.39,79797.73,22.3,0.47099,0.00017,23.9874]
[1778738412244,38.39,79801.13,22.3,0.47158,0.00017,23.99097]
[1778738412431,38.39,79801.13,22.3,0.47158,0.00017,23.99097]
[1778738412766,38.39,79801.13,22.3,0.47158,0.00017,23.99097]
[1778738415558,38.4,79806.55,22.3,0.47251,0.00017,23.99657]
[1778738415717,38.4,79806.55,22.3,0.47251,0.00017,23.99657]
[1778738415864,38.4,79806.55,22.3,0.47251,0.00017,23.99657]
[1778738416385,38.4,79809.43,22.3,0.47301,0.00017,23.99947]
[1778738417351,38.4,79813.92,22.3,0.47378,0.00017,24.00393]
[1778738417617,38.4,79813.92,22.3,0.47378,0.00017,24.00393]
[1778738418718,38.4,79814.04,22.3,0.4738,0.00017,24.00405]
[1778738420881,38.4,79811.61,22.3,0.47339,0.00017,24.00166]
[1778738426655,38.41,79809.63,22.3,0.47306,0.00017,23.99974]
[1778738429301,38.42,79809.47,22.3,0.47304,0.00017,23.9996]
[1778738434711,38.43,79802.51,22.3,0.47184,0.00017,23.98853]
[1778738435159,38.43,79802.51,22.3,0.47184,0.00017,23.98853]
[1778738438709,38.43,79802.46,22.3,0.47184,0.00017,23.9885]
[1778738438902,38.43,79802.46,22.3,0.47184,0.00017,23.9885]
[1778738439707,38.43,79802.42,22.3,0.47183,0.00017,23.98847]
[1778738439746,38.43,79810.91,22.3,0.47329,0.00017,23.99707]
[1778738440249,38.43,79810.91,22.3,0.47329,0.00017,23.99707]
[1778738442104,38.44,79811.35,22.3,0.47337,0.00017,23.99752]
[1778738444512,38.44,79815.49,22.3,0.47409,0.00017,24.0016]
[1778738448875,38.45,79821.18,22.3,0.47507,0.00017,24.00709]
[1778738448968,38.45,79821.18,22.3,0.47507,0.00017,24.00709]
[1778738448986,38.45,79821.18,22.3,0.47507,0.00017,24.00709]
[1778738449817,38.45,79827.99,22.3,0.47624,0.00017,24.01346]
[1778738451523,38.45,79828.7,22.3,0.47637,0.00017,24.01412]
[1778738451934,38.45,79828.7,22.3,0.47637,0.00017,24.01412]
[1778738454868,38.46,79825.22,22.3,0.47577,0.00017,24.01093]
[1778738456887,38.46,79825.48,22.3,0.47582,0.00017,24.01118]
[1778738456939,38.46,79825.48,22.3,0.47582,0.00017,24.01118]
[1778738457687,38.46,79825.49,22.3,0.47582,0.00017,24.01119]
[1778738460551,38.47,79831.31,22.3,0.47683,0.00017,24.01654]
[1778738461085,38.47,79833.82,22.3,0.47726,0.00017,24.01879]
[1778738461097,38.47,79833.82,22.3,0.47726,0.00017,24.01879]
[1778738461124,38.47,79833.82,22.3,0.47726,0.00017,24.01879]
[1778738461176,38.47,79833.82,22.3,0.47726,0.00017,24.01879]
[1778738461904,38.47,79842.38,22.3,0.47873,0.00017,24.02626]
[1778738462281,38.47,79842.38,22.3,0.47873,0.00017,24.02626]
[1778738462722,38.47,79842.38,22.3,0.47873,0.00017,24.02626]
[1778738462938,38.47,79842.38,22.3,0.47873,0.00017,24.02626]
[1778738468560,38.46,79845.08,22.3,0.47919,0.00017,24.02854]
[1778738468601,38.46,79845.08,22.3,0.47919,0.00017,24.02854]
[1778738468642,38.46,79845.08,22.3,0.47919,0.00017,24.02854]
[1778738468902,38.46,79845.08,22.3,0.47919,0.00017,24.02854]
[1778738468953,38.46,79838.53,22.3,0.47806,0.00017,24.02293]
[1778738469890,38.46,79838.53,22.3,0.47806,0.00017,24.02293]
[1778738469894,38.46,79838.53,22.3,0.47806,0.00017,24.02293]
[1778738470917,38.46,79836.2,22.3,0.47766,0.00017,24.02089]
[1778738471317,38.46,79837.74,22.3,0.47793,0.00017,24.02225]
[1778738471393,38.46,79837.74,22.3,0.47793,0.00017,24.02225]
[1778738471399,38.46,79837.74,22.3,0.47793,0.00017,24.02225]
[1778738471978,38.46,79837.74,22.3,0.47793,0.00017,24.02225]
[1778738471992,38.46,79837.1,22.3,0.47782,0.00017,24.02168]
[1778738472248,38.46,79837.1,22.3,0.47782,0.00017,24.02168]
[1778738472982,38.46,79836.16,22.3,0.47766,0.00017,24.02085]
[1778738475878,38.47,79835.55,22.3,0.47755,0.00017,24.02032]
[1778738475881,38.47,79835.55,22.3,0.47755,0.00017,24.02032]
[1778738475946,38.47,79835.55,22.3,0.47755,0.00017,24.02032]
[1778738476030,38.47,79835.55,22.3,0.47755,0.00017,24.02032]
[1778738476059,38.47,79835.55,22.3,0.47755,0.00017,24.02032]
[1778738476118,38.47,79835.55,22.3,0.47755,0.00017,24.02032]
[1778738476147,38.47,79837.43,22.3,0.47788,0.00017,24.02198]
[1778738476154,38.47,79837.43,22.3,0.47788,0.00017,24.02198]
[1778738477029,38.47,79854.66,22.3,0.48084,0.00017,24.0364]
[1778738477405,38.47,79854.66,22.3,0.48084,0.00017,24.0364]
[1778738477418,38.47,79854.66,22.3,0.48084,0.00017,24.0364]
[1778738477428,38.47,79854.66,22.3,0.48084,0.00017,24.0364]
[1778738477491,38.47,79854.66,22.3,0.48084,0.00017,24.0364]
[1778738477537,38.47,79854.66,22.3,0.48084,0.00017,24.0364]
[1778738477660,38.47,79854.66,22.3,0.48084,0.00017,24.0364]
[1778738478036,38.47,79853.58,22.3,0.48065,0.00017,24.03554]
[1778738480652,38.47,79852.96,22.3,0.48055,0.00017,24.03504]
[1778738485085,38.47,79845.79,22.3,0.47931,0.00017,24.02914]
[1778738490120,38.47,79843.33,22.3,0.47889,0.00017,24.02706]
[1778738492391,38.46,79844.38,22.3,0.47906,0.00017,24.02393]
[1778738492489,38.46,79845.74,22.3,0.4793,0.00017,24.02507]
[1778738498176,38.46,79846.7,22.3,0.47946,0.00017,24.02586]
[1778738500649,38.46,79848.37,22.3,0.47974,0.00017,24.02724]
[1778738500693,38.46,79845.62,22.3,0.47927,0.00017,24.02495]
[1778738506236,38.45,79842.14,22.3,0.47867,0.00017,24.022]
[1778738510203,38.45,79842.42,22.3,0.47872,0.00017,24.02223]
[1778738510557,38.45,79842.42,22.3,0.47872,0.00017,24.02223]
[1778738510562,38.45,79842.42,22.3,0.47872,0.00017,24.02223]
[1778738510642,38.45,79842.42,22.3,0.47872,0.00017,24.02223]
[1778738510721,38.45,79842.42,22.3,0.47872,0.00017,24.02223]
[1778738510886,38.45,79842.42,22.3,0.47872,0.00017,24.02223]
[1778738510901,38.45,79842.42,22.3,0.47872,0.00017,24.02223]
[1778738511271,38.45,79834.63,22.3,0.47738,0.00017,24.01544]
[1778738512399,38.45,79834.63,22.3,0.47738,0.00017,24.01544]
[1778738513172,38.45,79831.76,22.3,0.47689,0.00017,24.01287]
[1778738513288,38.45,79831.76,22.3,0.47689,0.00017,24.01287]
[1778738513292,38.45,79831.76,22.3,0.47689,0.00017,24.01287]
[1778738519327,38.47,79832.2,22.3,0.47698,0.00017,24.01332]
[1778738523371,38.48,79826.97,22.3,0.47609,0.00017,24.00859]
[1778738524599,38.48,79826.97,22.3,0.47609,0.00017,24.00859]
[1778738524607,38.48,79826.97,22.3,0.47609,0.00017,24.00859]
[1778738524615,38.48,79826.97,22.3,0.47609,0.00017,24.00859]
[1778738524686,38.48,79826.97,22.3,0.47609,0.00017,24.00859]
[1778738525385,38.48,79820.34,22.3,0.47495,0.00017,24.0024]
[1778738526387,38.48,79820.34,22.3,0.47495,0.00017,24.0024]
[1778738526609,38.48,79820.34,22.3,0.47495,0.00017,24.0024]
[1778738526714,38.48,79820.34,22.3,0.47495,0.00017,24.0024]
[1778738527131,38.48,79820.34,22.3,0.47495,0.00017,24.0024]
[1778738526812,38.48,79815.08,22.3,0.47405,0.00017,23.99734]
[1778738527236,38.48,79815.08,22.3,0.47405,0.00017,23.99734]
[1778738532438,38.49,79812.86,22.3,0.47368,0.00017,23.9952]
[1778738533442,38.49,79812.86,22.3,0.47368,0.00017,23.9952]
[1778738535041,38.49,79811.27,22.3,0.47341,0.00017,23.99363]
[1778738536466,38.5,79804.88,22.3,0.47231,0.00017,23.98723]
[1778738537595,38.5,79804.88,22.3,0.47231,0.00017,23.98723]
[1778738542000,38.5,79804.27,22.3,0.47221,0.00017,23.98663]
[1778738542031,38.5,79804.27,22.3,0.47221,0.00017,23.98663]
[1778738542358,38.5,79802.62,22.3,0.47193,0.00017,23.98494]
[1778738543592,38.5,79798.05,22.3,0.47115,0.00017,23.9802]
[1778738544186,38.5,79798.13,22.3,0.47116,0.00017,23.98029]
[1778738544232,38.5,79798.13,22.3,0.47116,0.00017,23.98029]
[1778738550564,38.51,79798.9,22.3,0.4713,0.00017,23.98112]
[1778738555599,38.51,79794.99,22.3,0.47063,0.00017,23.97299]
[1778738556393,38.51,79794.99,22.3,0.47063,0.00017,23.97299]
[1778738558644,38.51,79794.87,22.3,0.47061,0.00017,23.97287]
[1778738558889,38.51,79794.87,22.3,0.47061,0.00017,23.97287]
[1778738559334,38.52,79791.46,22.3,0.47003,0.00017,23.96923]
[1778738559627,38.52,79788.92,22.3,0.46959,0.00017,23.96648]
[1778738560314,38.52,79788.92,22.3,0.46959,0.00017,23.96648]
[1778738560634,38.51,79791.27,22.3,0.46999,0.00017,23.96902]
[1778738564612,38.52,79789.39,22.3,0.46967,0.00017,23.967]
[1778738564640,38.52,79789.39,22.3,0.46967,0.00017,23.967]
[1778738564705,38.52,79789.39,22.3,0.46967,0.00017,23.967]
[1778738564904,38.52,79789.39,22.3,0.46967,0.00017,23.967]
[1778738565398,38.52,79790.33,22.3,0.46983,0.00017,23.96802]
[1778738565825,38.52,79790.33,22.3,0.46983,0.00017,23.96802]
[1778738565851,38.52,79808.1,22.3,0.47288,0.00017,23.98655]
[1778738566954,38.52,79808.1,22.3,0.47288,0.00017,23.98655]
[1778738567026,38.52,79809.26,22.3,0.47308,0.00017,23.98772]
[1778738567601,38.52,79809.26,22.3,0.47308,0.00017,23.98772]
[1778738567635,38.52,79809.26,22.3,0.47308,0.00017,23.98772]
[1778738568691,38.52,79823.96,22.3,0.4756,0.00017,24.00192]
[1778738569205,38.52,79823.96,22.3,0.4756,0.00017,24.00192]
[1778738569242,38.52,79823.96,22.3,0.4756,0.00017,24.00192]
[1778738569706,38.52,79823.96,22.3,0.4756,0.00017,24.00192]
[1778738572046,38.52,79831.17,22.3,0.47684,0.00017,24.00853]
[1778738573103,38.52,79834.59,22.3,0.47742,0.00017,24.01158]
[1778738575105,38.52,79835.83,22.3,0.47764,0.00017,24.01267]
[1778738575184,38.52,79835.83,22.3,0.47764,0.00017,24.01267]
[1778738575201,38.51,79837.92,22.3,0.47799,0.00017,24.0145]
[1778738577689,38.51,79839.5,22.3,0.47826,0.00017,24.01587]
[1778738577695,38.51,79839.5,22.3,0.47826,0.00017,24.01587]
[1778738578761,38.51,79832.92,22.3,0.47713,0.00017,24.01008]
[1778738579573,38.51,79832.92,22.3,0.47713,0.00017,24.01008]
[1778738580679,38.51,79832.19,22.3,0.47701,0.00017,24.00943]
[1778738582206,38.51,79831.14,22.3,0.47683,0.00017,24.00849]
[1778738582247,38.51,79831.14,22.3,0.47683,0.00017,24.00849]
[1778738582512,38.51,79831.14,22.3,0.47683,0.00017,24.00849]
[1778738582533,38.51,79831.14,22.3,0.47683,0.00017,24.00849]
[1778738582577,38.51,79831.14,22.3,0.47683,0.00017,24.00849]
[1778738582595,38.51,79831.14,22.3,0.47683,0.00017,24.00849]
[1778738582923,38.51,79831.14,22.3,0.47683,0.00017,24.00849]
[1778738582942,38.52,79841.98,22.3,0.47869,0.00017,24.01801]
[1778738583323,38.52,79841.98,22.3,0.47869,0.00017,24.01801]
[1778738584128,38.52,79848.98,22.3,0.47989,0.00017,24.02387]
[1778738584457,38.52,79848.98,22.3,0.47989,0.00017,24.02387]
[1778738586219,38.51,79851.56,22.3,0.48033,0.00017,24.02598]
[1778738590823,38.51,79851.37,22.3,0.4803,0.00017,24.02581]
[1778738592752,38.51,79850.05,22.3,0.48007,0.00017,24.02473]
[1778738597894,38.5,79848.54,22.3,0.4798,0.00017,24.02347]
[1778738600920,38.5,79847.4,22.3,0.47961,0.00017,24.02252]
[1778738600963,38.5,79847.4,22.3,0.47961,0.00017,24.02252]
[1778738601452,38.5,79847.15,22.3,0.47956,0.00017,24.02231]
[1778738601877,38.5,79847.15,22.3,0.47956,0.00017,24.02231]
[1778738601902,38.5,79847.15,22.3,0.47956,0.00017,24.02231]
[1778738601922,38.5,79842.83,22.3,0.47882,0.00017,24.01868]
[1778738602742,38.5,79842.83,22.3,0.47882,0.00017,24.01868]
[1778738602846,38.5,79842.83,22.3,0.47882,0.00017,24.01868]
[1778738602929,38.5,79836.32,22.3,0.4777,0.00017,24.01304]
[1778738606011,38.49,79834.74,22.3,0.47743,0.00017,24.01164]
[1778738611992,38.49,79833.29,22.3,0.47717,0.00017,24.00631]
[1778738614539,38.49,79833.72,22.3,0.47724,0.00017,24.00668]
[1778738615270,38.48,79834.05,22.3,0.4773,0.00017,24.00698]
[1778738616901,38.48,79834.04,22.3,0.47729,0.00017,24.00696]
[1778738617178,38.48,79834.04,22.3,0.47729,0.00017,24.00696]
[1778738617650,38.48,79832.5,22.3,0.47703,0.00017,24.00559]
[1778738618284,38.48,79829.5,22.3,0.47651,0.00017,24.00287]
[1778738618687,38.48,79829.5,22.3,0.47651,0.00017,24.00287]
[1778738619042,38.48,79823.9,22.3,0.47555,0.00017,23.99771]
[1778738623917,38.49,79824.56,22.3,0.47567,0.00017,23.99835]
[1778738623923,38.49,79824.56,22.3,0.47567,0.00017,23.99835]
[1778738623954,38.49,79824.56,22.3,0.47567,0.00017,23.99835]
[1778738623963,38.49,79824.56,22.3,0.47567,0.00017,23.99835]
[1778738625084,38.49,79832.86,22.3,0.4771,0.00017,24.00594]
[1778738625788,38.49,79832.86,22.3,0.4771,0.00017,24.00594]
[1778738625840,38.49,79832.86,22.3,0.4771,0.00017,24.00594]
[1778738626484,38.5,79833.34,22.3,0.47719,0.00017,24.00638]
[1778738627288,38.5,79836.97,22.3,0.47781,0.00017,24.00959]
[1778738630311,38.49,79839.53,22.3,0.47824,0.00017,24.01181]
[1778738633626,38.49,79839.53,22.3,0.47824,0.00017,24.0118]
[1778738634150,38.49,79839.76,22.3,0.47828,0.00017,24.012]
[1778738634899,38.49,79839.76,22.3,0.47828,0.00017,24.012]
[1778738634907,38.49,79839.76,22.3,0.47828,0.00017,24.012]
[1778738634972,38.49,79839.76,22.3,0.47828,0.00017,24.012]
[1778738635213,38.49,79839.76,22.3,0.47828,0.00017,24.012]
[1778738636338,38.49,79844.32,22.3,0.47906,0.00017,24.01589]
[1778738642206,38.48,79847.29,22.3,0.47957,0.00017,24.01836]
[1778738643632,38.48,79848.09,22.3,0.4797,0.00017,24.01902]
[1778738644306,38.48,79848.42,22.3,0.47976,0.00017,24.01929]
[1778738650263,38.47,79852.25,22.3,0.48041,0.00017,24.02241]
[1778738654726,38.47,79855.25,22.3,0.48093,0.00017,24.02481]
[1778738656802,38.47,79855.36,22.3,0.48094,0.00017,24.02489]
[1778738664362,38.47,79858.13,22.3,0.48142,0.00017,24.02708]
[1778738669397,38.46,79857.8,22.3,0.48136,0.00017,24.02681]
[1778738673483,38.46,79856.68,22.3,0.48116,0.00017,24.0219]
[1778738677287,38.46,79857.6,22.3,0.48132,0.00017,24.02263]
[1778738678682,38.46,79856.68,22.3,0.48116,0.00017,24.02191]
[1778738678690,38.47,79849.74,22.3,0.47997,0.00017,24.01632]
[1778738679686,38.47,79849.74,22.3,0.47997,0.00017,24.01632]
[1778738680263,38.47,79849.74,22.3,0.47997,0.00017,24.01632]
[1778738689537,38.45,79849.45,22.3,0.47991,0.00017,24.01604]
[1778738695684,38.44,79849.62,22.3,0.47993,0.00017,24.01617]
[1778738695737,38.44,79855.05,22.3,0.48086,0.00017,24.02056]
[1778738696623,38.44,79855.05,22.3,0.48086,0.00017,24.02056]
[1778738702905,38.44,79853.06,22.3,0.48052,0.00017,24.01895]
[1778738702966,38.44,79853.06,22.3,0.48052,0.00017,24.01895]
[1778738704642,38.43,79858.47,22.3,0.48144,0.00017,24.02324]
[1778738707987,38.43,79858.5,22.3,0.48145,0.00017,24.02327]
[1778738708183,38.43,79858.5,22.3,0.48145,0.00017,24.02327]
[1778738708263,38.43,79859.62,22.3,0.48164,0.00017,24.02415]
[1778738710685,38.44,79859.9,22.3,0.48169,0.00017,24.02437]
[1778738710694,38.44,79859.9,22.3,0.48169,0.00017,24.02437]
[1778738716728,38.44,79860.53,22.3,0.48181,0.00017,24.02487]
[1778738719573,38.45,79865.0,22.3,0.48258,0.00017,24.02829]
[1778738719581,38.45,79865.0,22.3,0.48258,0.00017,24.02829]
[1778738719749,38.45,79870.57,22.3,0.48354,0.00017,24.03242]
[1778738720390,38.45,79870.57,22.3,0.48354,0.00017,24.03242]
[1778738723568,38.45,79874.67,22.3,0.48424,0.00017,24.03538]
[1778738726778,38.46,79876.59,22.3,0.48458,0.00017,24.03674]
[1778738731333,38.46,79875.36,22.3,0.48437,0.00017,24.03589]
[1778738731335,38.46,79875.36,22.3,0.48437,0.00017,24.03589]
[1778738731383,38.46,79874.45,22.3,0.48421,0.00017,24.03122]
[1778738731404,38.46,79874.45,22.3,0.48421,0.00017,24.03122]
[1778738731414,38.46,79874.45,22.3,0.48421,0.00017,24.03122]
[1778738731833,38.46,79883.13,22.3,0.4857,0.00017,24.03723]
[1778738732525,38.46,79883.13,22.3,0.4857,0.00017,24.03723]
[1778738732698,38.46,79883.13,22.3,0.4857,0.00017,24.03723]
[1778738732901,38.46,79883.13,22.3,0.4857,0.00017,24.03723]
[1778738732952,38.47,79889.61,22.3,0.48682,0.00017,24.04149]
[1778738733691,38.47,79889.61,22.3,0.48682,0.00017,24.04149]
[1778738734270,38.47,79889.61,22.3,0.48682,0.00017,24.04149]
[1778738734689,38.47,79890.04,22.3,0.48689,0.00017,24.04177]
[1778738734748,38.47,79890.04,22.3,0.48689,0.00017,24.04177]
[1778738739648,38.47,79893.74,22.3,0.48753,0.00017,24.04412]
[1778738741359,38.48,79893.4,22.3,0.48748,0.00017,24.04391]
[1778738741385,38.48,79892.66,22.3,0.48735,0.00017,24.04345]
[1778738741475,38.48,79892.66,22.3,0.48735,0.00017,24.04345]
[1778738741631,38.48,79892.66,22.3,0.48735,0.00017,24.04345]
[1778738741724,38.48,79892.66,22.3,0.48735,0.00017,24.04345]
[1778738741728,38.48,79892.66,22.3,0.48735,0.00017,24.04345]
[1778738741903,38.48,79884.99,22.3,0.48603,0.00017,24.03849]
[1778738742366,38.48,79884.99,22.3,0.48603,0.00017,24.03849]
[1778738742910,38.48,79878.44,22.3,0.48491,0.00017,24.03405]
[1778738743543,38.48,79878.44,22.3,0.48491,0.00017,24.03405]
[1778738744427,38.48,79878.29,22.3,0.48488,0.00017,24.03395]
[1778738747327,38.49,79878.23,22.3,0.48488,0.00017,24.03391]
[1778738747360,38.49,79878.23,22.3,0.48488,0.00017,24.03391]
[1778738747464,38.49,79877.9,22.3,0.48482,0.00017,24.03369]
[1778738748129,38.49,79877.9,22.3,0.48482,0.00017,24.03369]
[1778738748177,38.49,79876.3,22.3,0.48455,0.00017,24.03257]
[1778738748952,38.49,79867.24,22.3,0.48299,0.00017,24.02603]
[1778738752495,38.49,79866.76,22.3,0.48291,0.00017,24.02567]
[1778738752501,38.49,79866.76,22.3,0.48291,0.00017,24.02567]
[1778738753555,38.49,79865.57,22.3,0.4827,0.00017,24.02478]
[1778738757634,38.48,79865.07,22.3,0.48261,0.00017,24.0244]
[1778738758083,38.48,79865.07,22.3,0.48261,0.00017,24.0244]
[1778738758094,38.48,79865.07,22.3,0.48261,0.00017,24.0244]
[1778738764126,38.48,79865.18,22.3,0.48263,0.00017,24.02446]
[1778738764997,38.47,79865.29,22.3,0.48264,0.00017,24.02454]
[1778738769062,38.47,79868.78,22.3,0.48324,0.00017,24.02713]
[1778738769245,38.47,79868.78,22.3,0.48324,0.00017,24.02713]
[1778738769434,38.47,79869.24,22.3,0.48332,0.00017,24.02746]
[1778738770102,38.47,79869.24,22.3,0.48332,0.00017,24.02746]
[1778738770160,38.47,79872.14,22.3,0.48382,0.00017,24.02958]
[1778738773120,38.47,79877.96,22.3,0.48482,0.00017,24.0337]
[1778738776158,38.47,79876.33,22.3,0.48454,0.00017,24.03257]
[1778738776259,38.47,79876.59,22.3,0.48459,0.00017,24.03275]
[1778738780484,38.48,79877.11,22.3,0.48468,0.00017,24.03312]
[1778738785482,38.48,79879.92,22.3,0.48516,0.00017,24.03507]
[1778738785493,38.48,79879.92,22.3,0.48516,0.00017,24.03507]
[1778738785631,38.48,79879.92,22.3,0.48516,0.00017,24.03507]
[1778738786211,38.48,79881.6,22.3,0.48545,0.00017,24.03622]
[1778738786790,38.48,79881.6,22.3,0.48545,0.00017,24.03622]
[1778738786794,38.48,79881.6,22.3,0.48545,0.00017,24.03622]
[1778738786801,38.48,79881.6,22.3,0.48545,0.00017,24.03622]
[1778738786859,38.48,79881.6,22.3,0.48545,0.00017,24.03622]
[1778738786950,38.48,79881.6,22.3,0.48545,0.00017,24.03622]
[1778738787218,38.48,79886.96,22.3,0.48637,0.00017,24.03979]
[1778738787700,38.48,79886.96,22.3,0.48637,0.00017,24.03979]
[1778738788368,38.48,79886.96,22.3,0.48637,0.00017,24.03979]
[1778738788636,38.48,79890.49,22.3,0.48698,0.00017,24.04208]
[1778738789098,38.48,79890.49,22.3,0.48698,0.00017,24.04208]
[1778738789776,38.48,79892.55,22.3,0.48733,0.00017,24.04338]
[1778738790382,38.48,79892.55,22.3,0.48733,0.00017,24.04338]
[1778738790761,38.48,79894.57,22.3,0.48768,0.00017,24.04465]
[1778738792630,38.48,79896.46,22.3,0.488,0.00017,24.04179]
[1778738793293,38.48,79896.46,22.3,0.488,0.00017,24.04179]
[1778738794189,38.48,79896.92,22.3,0.48808,0.00017,24.04207]
[1778738795328,38.48,79897.19,22.3,0.48813,0.00017,24.04224]
[1778738796383,38.48,79899.97,22.3,0.4886,0.00017,24.04391]
[1778738796729,38.48,79898.46,22.3,0.48835,0.00017,24.04301]
[1778738799527,38.48,79899.65,22.3,0.48855,0.00017,24.04372]
[1778738799806,38.48,79899.65,22.3,0.48855,0.00017,24.04372]
[1778738801584,38.48,79899.77,22.3,0.48857,0.00017,24.04379]
[1778738802287,38.48,79899.77,22.3,0.48857,0.00017,24.04379]
[1778738803344,38.48,79900.14,22.3,0.48863,0.00017,24.04401]
[1778738808366,38.48,79902.77,22.3,0.48908,0.00017,24.04556]
[1778738815415,38.48,79897.02,22.3,0.4881,0.00017,24.04213]
[1778738817689,38.48,79897.38,22.3,0.48816,0.00017,24.04235]
[1778738817715,38.48,79897.38,22.3,0.48816,0.00017,24.04235]
[1778738821351,38.48,79894.74,22.3,0.48771,0.00017,24.04073]
[1778738822464,38.49,79887.29,22.3,0.48643,0.00017,24.03599]
[1778738825375,38.49,79886.6,22.3,0.48631,0.00017,24.03554]
[1778738830520,38.5,79885.22,22.3,0.48608,0.00017,24.03465]
[1778738836251,38.5,79886.54,22.3,0.48631,0.00017,24.03552]
[1778738838768,38.51,79891.52,22.3,0.48717,0.00017,24.03874]
[1778738841269,38.51,79892.01,22.3,0.48725,0.00017,24.03906]
[1778738841540,38.51,79892.01,22.3,0.48725,0.00017,24.03906]
[1778738841759,38.51,79892.57,22.3,0.48735,0.00017,24.03941]
[1778738841800,38.51,79892.57,22.3,0.48735,0.00017,24.03941]
[1778738841904,38.51,79892.57,22.3,0.48735,0.00017,24.03941]
[1778738842139,38.51,79892.57,22.3,0.48735,0.00017,24.03941]
[1778738842201,38.51,79892.57,22.3,0.48735,0.00017,24.03941]
[1778738842631,38.51,79905.49,22.3,0.48957,0.00017,24.04717]
[1778738843653,38.51,79905.49,22.3,0.48957,0.00017,24.04717]
[1778738843707,38.51,79905.49,22.3,0.48957,0.00017,24.04717]
[1778738843768,38.51,79905.49,22.3,0.48957,0.00017,24.04717]
[1778738843817,38.51,79905.49,22.3,0.48957,0.00017,24.04717]
[1778738843876,38.51,79905.49,22.3,0.48957,0.00017,24.04717]
[1778738843971,38.51,79905.49,22.3,0.48957,0.00017,24.04717]
[1778738844025,38.51,79905.49,22.3,0.48957,0.00017,24.04717]
[1778738844125,38.51,79905.49,22.3,0.48957,0.00017,24.04717]
[1778738844374,38.51,79905.49,22.3,0.48957,0.00017,24.04717]
[1778738844723,38.51,79905.43,22.3,0.48956,0.00017,24.04713]
[1778738844860,38.51,79905.43,22.3,0.48956,0.00017,24.04713]
[1778738844912,38.51,79905.43,22.3,0.48956,0.00017,24.04713]
[1778738844942,38.51,79890.65,22.3,0.48702,0.00017,24.0382]
[1778738845772,38.51,79890.65,22.3,0.48702,0.00017,24.0382]
[1778738846291,38.51,79890.65,22.3,0.48702,0.00017,24.0382]
[1778738846383,38.52,79887.06,22.3,0.48641,0.00017,24.03588]
[1778738847113,38.52,79887.06,22.3,0.48641,0.00017,24.03588]
[1778738847796,38.52,79886.91,22.3,0.48638,0.00017,24.03579]
[1778738847809,38.52,79886.91,22.3,0.48638,0.00017,24.03579]
[1778738849556,38.52,79886.64,22.3,0.48634,0.00017,24.03561]
[1778738849669,38.52,79886.64,22.3,0.48634,0.00017,24.03561]
[1778738849978,38.52,79886.64,22.3,0.48634,0.00017,24.03561]
[1778738850313,38.52,79886.64,22.3,0.48634,0.00017,24.03561]
[1778738851743,38.52,79887.48,22.3,0.48649,0.00017,24.03616]
[1778738856407,38.53,79884.6,22.3,0.48599,0.00017,24.03025]
[1778738856418,38.53,79884.6,22.3,0.48599,0.00017,24.03025]
[1778738856912,38.53,79884.01,22.3,0.48589,0.00017,24.02986]
[1778738856918,38.53,79884.01,22.3,0.48589,0.00017,24.02986]
[1778738858924,38.53,79879.62,22.3,0.48514,0.00017,24.02689]
[1778738858929,38.53,79879.62,22.3,0.48514,0.00017,24.02689]
[1778738864785,38.54,79883.64,22.3,0.48583,0.00017,24.02963]
[1778738868457,38.54,79882.57,22.3,0.48565,0.00017,24.02891]
[1778738868464,38.54,79882.57,22.3,0.48565,0.00017,24.02891]
[1778738868469,38.54,79882.57,22.3,0.48565,0.00017,24.02891]
[1778738868494,38.54,79882.57,22.3,0.48565,0.00017,24.02891]
[1778738868550,38.54,79879.53,22.3,0.48513,0.00017,24.02685]
[1778738868715,38.54,79879.53,22.3,0.48513,0.00017,24.02685]
[1778738868841,38.54,79879.53,22.3,0.48513,0.00017,24.02685]
[1778738868842,38.54,79879.53,22.3,0.48513,0.00017,24.02685]
[1778738868845,38.54,79879.53,22.3,0.48513,0.00017,24.02685]
[1778738868848,38.54,79879.53,22.3,0.48513,0.00017,24.02685]
[1778738869376,38.54,79879.53,22.3,0.48513,0.00017,24.02685]
[1778738869466,38.54,79873.95,22.3,0.48417,0.00017,24.02295]
[1778738869821,38.54,79868.44,22.3,0.48323,0.00017,24.01896]
[1778738870957,38.54,79868.44,22.3,0.48323,0.00017,24.01896]
[1778738871532,38.54,79866.72,22.3,0.48293,0.00017,24.01769]
[1778738876777,38.54,79867.99,22.3,0.48315,0.00017,24.01863]
[1778738876872,38.54,79875.56,22.3,0.48445,0.00017,24.02408]
[1778738879067,38.54,79875.9,22.3,0.4845,0.00017,24.02432]
[1778738879853,38.54,79875.94,22.3,0.48451,0.00017,24.02435]
[1778738881908,38.54,79884.41,22.3,0.48597,0.00017,24.03015]
[1778738885264,38.55,79883.43,22.3,0.4858,0.00017,24.0295]
[1778738887284,38.55,79884.49,22.3,0.48598,0.00017,24.03021]
[1778738887691,38.55,79880.99,22.3,0.48538,0.00017,24.02786]
[1778738887997,38.55,79880.99,22.3,0.48538,0.00017,24.02786]
[1778738888510,38.55,79880.99,22.3,0.48538,0.00017,24.02786]
[1778738893992,38.55,79877.29,22.3,0.48475,0.00017,24.02532]
[1778738896109,38.55,79877.16,22.3,0.48473,0.00017,24.02523]
[1778738896181,38.56,79876.55,22.3,0.48463,0.00017,24.02481]
[1778738897358,38.56,79876.55,22.3,0.48463,0.00017,24.02481]
[1778738897364,38.56,79870.79,22.3,0.48364,0.00017,24.02071]
[1778738897661,38.56,79870.79,22.3,0.48364,0.00017,24.02071]
[1778738897871,38.56,79870.79,22.3,0.48364,0.00017,24.02071]
[1778738900256,38.56,79867.66,22.3,0.4831,0.00017,24.01841]
[1778738900392,38.56,79867.66,22.3,0.4831,0.00017,24.01841]
[1778738900462,38.56,79867.66,22.3,0.4831,0.00017,24.01841]
[1778738900482,38.56,79867.66,22.3,0.4831,0.00017,24.01841]
[1778738901042,38.55,79859.35,22.3,0.48168,0.00017,24.01212]
[1778738902542,38.55,79857.13,22.3,0.48129,0.00017,24.01038]
[1778738902876,38.55,79857.13,22.3,0.48129,0.00017,24.01038]
[1778738906007,38.55,79854.89,22.3,0.48091,0.00017,24.0086]
[1778738908662,38.55,79859.01,22.3,0.48161,0.00017,24.01184]
[1778738909249,38.55,79859.01,22.3,0.48161,0.00017,24.01184]
[1778738909308,38.55,79859.01,22.3,0.48161,0.00017,24.01184]
[1778738909366,38.55,79859.01,22.3,0.48161,0.00017,24.01184]
[1778738909437,38.55,79859.01,22.3,0.48161,0.00017,24.01184]
[1778738909499,38.55,79858.48,22.3,0.48152,0.00017,24.01143]
[1778738910105,38.55,79846.48,22.3,0.47946,0.00017,24.00175]
[1778738911683,38.55,79846.64,22.3,0.47948,0.00017,23.99786]
[1778738911908,38.55,79846.64,22.3,0.47948,0.00017,23.99786]
[1778738912029,38.55,79846.64,22.3,0.47948,0.00017,23.99786]
[1778738913931,38.55,79846.92,22.3,0.47953,0.00017,23.99809]
[1778738914133,38.55,79848.81,22.3,0.47985,0.00017,23.99965]
[1778738916585,38.54,79849.16,22.3,0.47991,0.00017,23.99993]
[1778738918935,38.54,79853.28,22.3,0.48062,0.00017,24.00328]
[1778738924315,38.54,79847.5,22.3,0.47963,0.00017,23.99855]
[1778738929259,38.54,79846.2,22.3,0.4794,0.00017,23.99746]
[1778738934302,38.53,79845.67,22.3,0.4793,0.00017,23.997]
[1778738934306,38.53,79845.67,22.3,0.4793,0.00017,23.997]
[1778738934403,38.53,79845.67,22.3,0.4793,0.00017,23.997]
[1778738934444,38.53,79843.87,22.3,0.47899,0.00017,23.99548]
[1778738937295,38.53,79837.59,22.3,0.47791,0.00017,23.99008]
[1778738937901,38.53,79837.59,22.3,0.47791,0.00017,23.99008]
[1778738939728,38.53,79836.39,22.3,0.47771,0.00017,23.98903]
[1778738939911,38.53,79836.39,22.3,0.47771,0.00017,23.98903]
[1778738939928,38.53,79836.39,22.3,0.47771,0.00017,23.98903]
[1778738939934,38.53,79836.39,22.3,0.47771,0.00017,23.98903]
[1778738939949,38.53,79836.39,22.3,0.47771,0.00017,23.98903]
[1778738941134,38.52,79833.23,22.3,0.47716,0.00017,23.98623]
[1778738941923,38.52,79831.8,22.3,0.47692,0.00017,23.98495]
[1778738942419,38.52,79831.8,22.3,0.47692,0.00017,23.98495]
[1778738948372,38.53,79829.55,22.3,0.47654,0.00017,23.98293]
[1778738951734,38.53,79828.73,22.3,0.4764,0.00017,23.98219]
[1778738951814,38.53,79828.73,22.3,0.4764,0.00017,23.98219]
[1778738955828,38.53,79833.45,22.3,0.47721,0.00017,23.98644]
[1778738955834,38.53,79833.45,22.3,0.47721,0.00017,23.98644]
[1778738955885,38.53,79833.45,22.3,0.47721,0.00017,23.98644]
[1778738957325,38.53,79834.54,22.3,0.47739,0.00017,23.98741]
[1778738963479,38.53,79831.8,22.3,0.47692,0.00017,23.98496]
[1778738965425,38.53,79832.07,22.3,0.47697,0.00017,23.98521]
[1778738965493,38.53,79832.84,22.3,0.4771,0.00017,23.9859]
[1778738965908,38.53,79832.84,22.3,0.4771,0.00017,23.9859]
[1778738966500,38.53,79832.57,22.3,0.47706,0.00017,23.98566]
[1778738971535,38.54,79831.57,22.3,0.47688,0.00017,23.98075]
[1778738971648,38.54,79831.57,22.3,0.47688,0.00017,23.98075]
[1778738971690,38.54,79831.57,22.3,0.47688,0.00017,23.98075]
[1778738971698,38.54,79831.57,22.3,0.47688,0.00017,23.98075]
[1778738971898,38.54,79831.57,22.3,0.47688,0.00017,23.98075]
[1778738972542,38.54,79837.9,22.3,0.47797,0.00017,23.98635]
[1778738977049,38.53,79838.49,22.3,0.47807,0.00017,23.98685]
[1778738979413,38.54,79837.34,22.3,0.47787,0.00017,23.98586]
[1778738979426,38.54,79837.34,22.3,0.47787,0.00017,23.98586]
[1778738979595,38.53,79836.7,22.3,0.47776,0.00017,23.9853]
[1778738979833,38.53,79836.7,22.3,0.47776,0.00017,23.9853]
[1778738980847,38.53,79834.74,22.3,0.47742,0.00017,23.98357]
[1778738987651,38.55,79830.76,22.3,0.47675,0.00017,23.98005]
[1778738992686,38.56,79831.35,22.3,0.47686,0.00017,23.98061]
[1778738997721,38.57,79830.08,22.3,0.47665,0.00017,23.97949]
[1778739000876,38.57,79829.52,22.3,0.47656,0.00017,23.979]
[1778739000884,38.57,79829.52,22.3,0.47656,0.00017,23.979]
[1778739000896,38.57,79829.52,22.3,0.47656,0.00017,23.979]
[1778739000940,38.57,79829.52,22.3,0.47656,0.00017,23.979]
[1778739006146,38.58,79831.04,22.3,0.47683,0.00017,23.9804]
[1778739007792,38.58,79829.37,22.3,0.47655,0.00017,23.9789]
[1778739013436,38.59,79829.09,22.3,0.4765,0.00017,23.97867]
[1778739013445,38.59,79829.09,22.3,0.4765,0.00017,23.97867]
[1778739013875,38.59,79829.09,22.3,0.47651,0.00017,23.97869]
[1778739013910,38.59,79829.09,22.3,0.47651,0.00017,23.97869]
[1778739014602,38.59,79829.09,22.3,0.47651,0.00017,23.97869]
[1778739013975,38.59,79830.74,22.3,0.47679,0.00017,23.98018]
[1778739014944,38.59,79830.74,22.3,0.47679,0.00017,23.98018]
[1778739015472,38.59,79830.74,22.3,0.47679,0.00017,23.98018]
[1778739015517,38.59,79830.74,22.3,0.47679,0.00017,23.98018]
[1778739015573,38.59,79836.89,22.3,0.47785,0.00017,23.98564]
[1778739016532,38.59,79836.89,22.3,0.47785,0.00017,23.98564]
[1778739018398,38.6,79832.05,22.3,0.47702,0.00017,23.98136]
[1778739018457,38.6,79832.05,22.3,0.47702,0.00017,23.98136]
[1778739018922,38.6,79831.29,22.3,0.47689,0.00017,23.98069]
[1778739021134,38.6,79835.6,22.3,0.47763,0.00017,23.98453]
[1778739022913,38.6,79844.11,22.3,0.47909,0.00017,23.99185]
[1778739027690,38.6,79845.1,22.3,0.47925,0.00017,23.99267]
[1778739031191,38.59,79845.05,22.3,0.47924,0.00017,23.99262]
[1778739032581,38.59,79844.31,22.3,0.47911,0.00017,23.98796]
[1778739032603,38.59,79851.2,22.3,0.48029,0.00017,23.99365]
[1778739038019,38.58,79852.78,22.3,0.48056,0.00017,23.99491]
[1778739041362,38.58,79853.03,22.3,0.4806,0.00017,23.9951]
[1778739046689,38.57,79854.72,22.3,0.48088,0.00017,23.99643]
[1778739046841,38.57,79854.72,22.3,0.48088,0.00017,23.99643]
[1778739046884,38.57,79854.72,22.3,0.48088,0.00017,23.99643]
[1778739047016,38.57,79854.72,22.3,0.48088,0.00017,23.99643]
[1778739047646,38.57,79854.72,22.3,0.48088,0.00017,23.99643]
[1778739047264,38.57,79867.84,22.3,0.48313,0.00017,24.00649]
[1778739047923,38.57,79867.84,22.3,0.48313,0.00017,24.00649]
[1778739048188,38.57,79867.84,22.3,0.48313,0.00017,24.00649]
[1778739048675,38.57,79867.84,22.3,0.48313,0.00017,24.00649]
[1778739048714,38.57,79871.45,22.3,0.48375,0.00017,24.00913]
[1778739052849,38.57,79873.0,22.3,0.48402,0.00017,24.01025]
[1778739059173,38.58,79875.01,22.3,0.48437,0.00017,24.01168]
[1778739060393,38.58,79875.01,22.3,0.48437,0.00017,24.01168]
[1778739061732,38.58,79876.94,22.3,0.4847,0.00017,24.01304]
[1778739063495,38.58,79878.27,22.3,0.48493,0.00017,24.01396]
[1778739063899,38.58,79876.24,22.3,0.48458,0.00017,24.01256]
[1778739064208,38.58,79882.96,22.3,0.48573,0.00017,24.01716]
[1778739064917,38.58,79882.96,22.3,0.48573,0.00017,24.01716]
[1778739065228,38.58,79882.96,22.3,0.48573,0.00017,24.01716]
[1778739065497,38.58,79882.96,22.3,0.48573,0.00017,24.01716]
[1778739065537,38.58,79882.96,22.3,0.48573,0.00017,24.01716]
[1778739065598,38.59,79888.22,22.3,0.48664,0.00017,24.02063]
[1778739066919,38.59,79890.84,22.3,0.48709,0.00017,24.02231]
[1778739067875,38.59,79890.79,22.3,0.48708,0.00017,24.02228]
[1778739067903,38.59,79890.79,22.3,0.48708,0.00017,24.02228]
[1778739070836,38.59,79893.73,22.3,0.48759,0.00017,24.02413]
[1778739070908,38.59,79893.73,22.3,0.48759,0.00017,24.02413]
[1778739070960,38.59,79893.73,22.3,0.48759,0.00017,24.02413]
[1778739071734,38.59,79896.24,22.3,0.48802,0.00017,24.02568]
[1778739077299,38.61,79900.07,22.3,0.48868,0.00017,24.028]
[1778739078630,38.61,79900.07,22.3,0.48868,0.00017,24.028]
[1778739079674,38.61,79901.53,22.3,0.48893,0.00017,24.02886]
[1778739079699,38.61,79901.53,22.3,0.48893,0.00017,24.02886]
[1778739080677,38.61,79903.13,22.3,0.48921,0.00017,24.0298]
[1778739081278,38.61,79904.5,22.3,0.48944,0.00017,24.03059]
[1778739084573,38.61,79903.86,22.3,0.48933,0.00017,24.03022]
[1778739084718,38.61,79902.28,22.3,0.48906,0.00017,24.02931]
[1778739086092,38.61,79899.8,22.3,0.48864,0.00017,24.02785]
[1778739086114,38.61,79899.8,22.3,0.48864,0.00017,24.02785]
[1778739086362,38.61,79893.13,22.3,0.4875,0.00017,24.02378]
[1778739087682,38.61,79893.13,22.3,0.4875,0.00017,24.02378]
[1778739088037,38.61,79891.59,22.3,0.48723,0.00017,24.02282]
[1778739088627,38.61,79891.59,22.3,0.48723,0.00017,24.02282]
[1778739091820,38.62,79891.24,22.3,0.48717,0.00017,24.01858]
[1778739091901,38.62,79891.24,22.3,0.48717,0.00017,24.01858]
[1778739092704,38.62,79891.24,22.3,0.48717,0.00017,24.01858]
[1778739092715,38.62,79896.45,22.3,0.48807,0.00017,24.02181]
[1778739093033,38.62,79896.45,22.3,0.48807,0.00017,24.02181]
[1778739093106,38.62,79896.45,22.3,0.48807,0.00017,24.02181]
[1778739093422,38.62,79896.45,22.3,0.48807,0.00017,24.02181]
[1778739093828,38.62,79898.6,22.3,0.48844,0.00017,24.02312]
[1778739094285,38.62,79898.6,22.3,0.48844,0.00017,24.02312]
[1778739094698,38.62,79898.6,22.3,0.48844,0.00017,24.02312]
[1778739094585,38.62,79906.69,22.3,0.48982,0.00017,24.02783]
[1778739095372,38.62,79906.69,22.3,0.48982,0.00017,24.02783]
[1778739099410,38.62,79909.84,22.3,0.49036,0.00017,24.02958]
[1778739106502,38.61,79909.07,22.3,0.49023,0.00017,24.02915]
[1778739111537,38.61,79907.77,22.3,0.49,0.00017,24.02842]
[1778739116572,38.61,79904.51,22.3,0.48944,0.00017,24.02657]
[1778739121607,38.6,79905.42,22.3,0.48959,0.00017,24.02709]
[1778739126642,38.6,79906.44,22.3,0.48977,0.00017,24.02766]
[1778739127359,38.6,79906.44,22.3,0.48977,0.00017,24.02766]
[1778739136712,38.59,79906.0,22.3,0.48969,0.00017,24.02741]
[1778739141747,38.59,79905.0,22.3,0.48951,0.00017,24.02684]
[1778739142652,38.59,79905.0,22.3,0.48951,0.00017,24.02684]
[1778739142885,38.59,79903.04,22.3,0.48918,0.00017,24.0257]
[1778739143761,38.59,79897.05,22.3,0.48815,0.00017,24.02215]
[1778739144508,38.59,79897.05,22.3,0.48815,0.00017,24.02215]
[1778739145661,38.59,79892.05,22.3,0.48729,0.00017,24.01906]
[1778739145675,38.59,79892.05,22.3,0.48729,0.00017,24.01906]
[1778739146181,38.6,79892.05,22.3,0.4873,0.00017,24.01906]
[1778739146365,38.6,79892.05,22.3,0.4873,0.00017,24.01906]
[1778739146661,38.6,79892.05,22.3,0.4873,0.00017,24.01906]
[1778739147699,38.6,79887.69,22.3,0.48655,0.00017,24.01627]
[1778739148746,38.6,79886.67,22.3,0.48637,0.00017,24.01561]
[1778739157860,38.61,79887.73,22.3,0.48656,0.00017,24.01229]
[1778739160639,38.61,79888.19,22.3,0.48664,0.00017,24.01259]
[1778739160881,38.62,79879.59,22.3,0.48517,0.00017,24.00687]
[1778739162316,38.62,79879.59,22.3,0.48517,0.00017,24.00687]
[1778739162580,38.62,79879.59,22.3,0.48517,0.00017,24.00687]
[1778739169652,38.62,79884.44,22.3,0.486,0.00017,24.01015]
[1778739173701,38.63,79884.45,22.3,0.48601,0.00017,24.01016]
[1778739179009,38.64,79884.14,22.3,0.48596,0.00017,24.00997]
[1778739182547,38.64,79886.12,22.3,0.4863,0.00017,24.01128]
[1778739183431,38.64,79889.85,22.3,0.48694,0.00017,24.01369]
[1778739183464,38.64,79889.85,22.3,0.48694,0.00017,24.01369]
[1778739183902,38.64,79891.21,22.3,0.48718,0.00017,24.01456]
[1778739184031,38.64,79891.21,22.3,0.48718,0.00017,24.01456]
[1778739186785,38.64,79899.09,22.3,0.48853,0.00017,24.0194]
[1778739192485,38.65,79897.63,22.3,0.48828,0.00017,24.01853]
[1778739194870,38.65,79896.82,22.3,0.48815,0.00017,24.01805]
[1778739201166,38.67,79895.61,22.3,0.48795,0.00017,24.01732]
[1778739202608,38.67,79895.61,22.3,0.48795,0.00017,24.01732]
[1778739207675,38.67,79897.89,22.3,0.48834,0.00017,24.01872]
[1778739208708,38.68,79897.67,22.3,0.4883,0.00017,24.01859]
[1778739214256,38.69,79897.5,22.3,0.48828,0.00017,24.01447]
[1778739219405,38.69,79896.4,22.3,0.48809,0.00017,24.01381]
[1778739219647,38.69,79896.4,22.3,0.48809,0.00017,24.01381]
[1778739219673,38.69,79896.4,22.3,0.48809,0.00017,24.01381]
[1778739220298,38.7,79882.33,22.3,0.48569,0.00017,24.00482]
[1778739222312,38.7,79878.01,22.3,0.48495,0.00017,24.00188]
[1778739227192,38.7,79876.59,22.3,0.48471,0.00017,24.0009]
[1778739229260,38.7,79876.8,22.3,0.48474,0.00017,24.00105]
[1778739234396,38.7,79875.41,22.3,0.48451,0.00017,24.00009]
[1778739238424,38.71,79881.4,22.3,0.48554,0.00017,24.00421]
[1778739241263,38.71,79881.67,22.3,0.48558,0.00017,24.00439]
[1778739241846,38.71,79881.67,22.3,0.48558,0.00017,24.00439]
[1778739241448,38.71,79887.07,22.3,0.48651,0.00017,24.00796]
[1778739242443,38.71,79887.07,22.3,0.48651,0.00017,24.00796]
[1778739242469,38.71,79887.07,22.3,0.48651,0.00017,24.00796]
[1778739242733,38.71,79887.07,22.3,0.48651,0.00017,24.00796]
[1778739249507,38.72,79884.72,22.3,0.48611,0.00017,24.00643]
[1778739254542,38.72,79884.1,22.3,0.48601,0.00017,24.00603]
[1778739259577,38.72,79883.72,22.3,0.48594,0.00017,24.00578]
[1778739264643,38.73,79883.79,22.3,0.48596,0.00017,24.00584]
[1778739265608,38.73,79886.07,22.3,0.48635,0.00017,24.00734]
[1778739269506,38.73,79887.25,22.3,0.48655,0.00017,24.00811]
[1778739274683,38.74,79894.65,22.3,0.48782,0.00017,24.00876]
[1778739275183,38.74,79894.65,22.3,0.48782,0.00017,24.00876]
[1778739275488,38.74,79894.65,22.3,0.48782,0.00017,24.00876]
[1778739275776,38.74,79894.65,22.3,0.48782,0.00017,24.00876]
[1778739277734,38.74,79895.22,22.3,0.48792,0.00017,24.00911]
[1778739279733,38.75,79897.04,22.3,0.48823,0.00017,24.01022]
[1778739280374,38.75,79896.68,22.3,0.48817,0.00017,24.01001]
[1778739285760,38.76,79894.05,22.3,0.48773,0.00017,24.00841]
[1778739290795,38.76,79893.11,22.3,0.48757,0.00017,24.00783]
[1778739296837,38.77,79892.62,22.3,0.48749,0.00017,24.00754]
[1778739301873,38.78,79894.55,22.3,0.48782,0.00017,24.00874]
[1778739303901,38.78,79894.96,22.3,0.48789,0.00017,24.00899]
[1778739304440,38.78,79896.12,22.3,0.48809,0.00017,24.0097]
[1778739304940,38.78,79898.07,22.3,0.48843,0.00017,24.01088]
[1778739305199,38.78,79898.07,22.3,0.48843,0.00017,24.01088]
[1778739310559,38.79,79897.92,22.3,0.48841,0.00017,24.0108]
[1778739310564,38.79,79897.92,22.3,0.48841,0.00017,24.0108]
[1778739312663,38.79,79897.01,22.3,0.48825,0.00017,24.01025]
[1778739312772,38.79,79897.01,22.3,0.48825,0.00017,24.01025]
[1778739313826,38.79,79895.41,22.3,0.48798,0.00017,24.00928]
[1778739313934,38.79,79895.41,22.3,0.48798,0.00017,24.00928]
[1778739313944,38.79,79894.73,22.3,0.48786,0.00017,24.00887]
[1778739314816,38.79,79894.73,22.3,0.48786,0.00017,24.00887]
[1778739314843,38.79,79894.73,22.3,0.48786,0.00017,24.00887]
[1778739314878,38.79,79885.75,22.3,0.48633,0.00017,24.00318]
[1778739315515,38.79,79885.75,22.3,0.48633,0.00017,24.00318]
[1778739315578,38.79,79875.49,22.3,0.48458,0.00017,23.99626]
[1778739316393,38.79,79875.49,22.3,0.48458,0.00017,23.99626]
[1778739316400,38.79,79875.49,22.3,0.48458,0.00017,23.99626]
[1778739316407,38.79,79875.49,22.3,0.48458,0.00017,23.99626]
[1778739316427,38.79,79875.49,22.3,0.48458,0.00017,23.99626]
[1778739317917,38.79,79876.46,22.3,0.48475,0.00017,23.99693]
[1778739318888,38.79,79876.6,22.3,0.48477,0.00017,23.99703]
[1778739318928,38.79,79876.6,22.3,0.48477,0.00017,23.99703]
[1778739319000,38.79,79876.71,22.3,0.48479,0.00017,23.99711]
[1778739319004,38.79,79876.71,22.3,0.48479,0.00017,23.99711]
[1778739320684,38.79,79874.95,22.3,0.48449,0.00017,23.99588]
[1778739320785,38.8,79872.44,22.3,0.48406,0.00017,23.99411]
[1778739321390,38.8,79872.44,22.3,0.48406,0.00017,23.99411]
[1778739321465,38.8,79872.44,22.3,0.48406,0.00017,23.99411]
[1778739321471,38.8,79872.44,22.3,0.48406,0.00017,23.99411]
[1778739321844,38.8,79872.44,22.3,0.48406,0.00017,23.99411]
[1778739324809,38.79,79873.71,22.3,0.48428,0.00017,23.99501]
[1778739326379,38.79,79872.52,22.3,0.48407,0.00017,23.99416]
[1778739326922,38.79,79872.52,22.3,0.48407,0.00017,23.99416]
[1778739326457,38.79,79871.25,22.3,0.48385,0.00017,23.99326]
[1778739326957,38.79,79871.25,22.3,0.48385,0.00017,23.99326]
[1778739327050,38.79,79869.31,22.3,0.48352,0.00017,23.99186]
[1778739329089,38.79,79866.35,22.3,0.48302,0.00017,23.98969]
[1778739330733,38.79,79866.95,22.3,0.48312,0.00017,23.99013]
[1778739330833,38.79,79869.89,22.3,0.48362,0.00017,23.99227]
[1778739331408,38.79,79869.89,22.3,0.48362,0.00017,23.99227]
[1778739331484,38.79,79871.7,22.3,0.48393,0.00017,23.98954]
[1778739332370,38.79,79871.7,22.3,0.48393,0.00017,23.98954]
[1778739332471,38.79,79871.71,22.3,0.48393,0.00017,23.98955]
[1778739338540,38.79,79868.93,22.3,0.48345,0.00017,23.98755]
[1778739338810,38.79,79868.93,22.3,0.48345,0.00017,23.98755]
[1778739342697,38.79,79868.32,22.3,0.48335,0.00017,23.98711]
[1778739342772,38.79,79866.96,22.3,0.48312,0.00017,23.98612]
[1778739343336,38.79,79866.96,22.3,0.48312,0.00017,23.98612]
[1778739343437,38.79,79866.73,22.3,0.48308,0.00017,23.98595]
[1778739346735,38.8,79864.92,22.3,0.48277,0.00017,23.98461]
[1778739346748,38.8,79859.38,22.3,0.48183,0.00017,23.98043]
[1778739347717,38.8,79859.38,22.3,0.48183,0.00017,23.98043]
[1778739347816,38.8,79860.09,22.3,0.48195,0.00017,23.98097]
[1778739348279,38.8,79860.09,22.3,0.48195,0.00017,23.98097]
[1778739348324,38.8,79859.7,22.3,0.48188,0.00017,23.98067]
[1778739350080,38.8,79857.74,22.3,0.48155,0.00017,23.97916]
[1778739355223,38.79,79856.45,22.3,0.48132,0.00017,23.97814]
[1778739359244,38.78,79855.98,22.3,0.48124,0.00017,23.97775]
[1778739359246,38.78,79855.98,22.3,0.48124,0.00017,23.97775]
[1778739362321,38.78,79852.11,22.3,0.48057,0.00017,23.97467]
[1778739363188,38.77,79851.14,22.3,0.4804,0.00017,23.97389]
[1778739363400,38.77,79851.14,22.3,0.4804,0.00017,23.97389]
[1778739363413,38.77,79851.14,22.3,0.4804,0.00017,23.97389]
[1778739364478,38.77,79850.52,22.3,0.4803,0.00017,23.97339]
[1778739366347,38.77,79846.86,22.3,0.47967,0.00017,23.97039]
[1778739366715,38.77,79846.86,22.3,0.47967,0.00017,23.97039]
[1778739366757,38.77,79846.86,22.3,0.47967,0.00017,23.97039]
[1778739366761,38.77,79846.86,22.3,0.47967,0.00017,23.97039]
[1778739366902,38.77,79846.86,22.3,0.47967,0.00017,23.97039]
[1778739366989,38.77,79847.02,22.3,0.47969,0.00017,23.97052]
[1778739367616,38.77,79847.02,22.3,0.47969,0.00017,23.97052]
[1778739367617,38.77,79847.02,22.3,0.47969,0.00017,23.97052]
[1778739367629,38.77,79847.02,22.3,0.47969,0.00017,23.97052]
[1778739367654,38.77,79847.02,22.3,0.47969,0.00017,23.97052]
[1778739367669,38.77,79847.02,22.3,0.47969,0.00017,23.97052]
[1778739367779,38.77,79847.02,22.3,0.47969,0.00017,23.97052]
[1778739367799,38.77,79847.02,22.3,0.47969,0.00017,23.97052]
[1778739367799,38.77,79847.02,22.3,0.47969,0.00017,23.97052]
[1778739367821,38.77,79847.02,22.3,0.47969,0.00017,23.97052]
[1778739367986,38.77,79847.02,22.3,0.47969,0.00017,23.97052]
[1778739368153,38.77,79844.43,22.3,0.47925,0.00017,23.96837]
[1778739368157,38.77,79844.43,22.3,0.47925,0.00017,23.96837]
[1778739368199,38.77,79844.43,22.3,0.47925,0.00017,23.96837]
[1778739368207,38.77,79844.43,22.3,0.47925,0.00017,23.96837]
[1778739368210,38.77,79844.43,22.3,0.47925,0.00017,23.96837]
[1778739368246,38.77,79844.43,22.3,0.47925,0.00017,23.96837]
[1778739368484,38.77,79844.43,22.3,0.47925,0.00017,23.96837]
[1778739368534,38.77,79844.43,22.3,0.47925,0.00017,23.96837]
[1778739368767,38.77,79844.43,22.3,0.47925,0.00017,23.96837]
[1778739368978,38.77,79821.79,22.3,0.47538,0.00017,23.94834]
[1778739369120,38.77,79821.79,22.3,0.47538,0.00017,23.94834]
[1778739369402,38.77,79821.79,22.3,0.47538,0.00017,23.94834]
[1778739369507,38.77,79821.79,22.3,0.47538,0.00017,23.94834]
[1778739369561,38.77,79821.79,22.3,0.47538,0.00017,23.94834]
[1778739369562,38.77,79821.79,22.3,0.47538,0.00017,23.94834]
[1778739371101,38.77,79814.15,22.3,0.47408,0.00017,23.94108]
[1778739372424,38.77,79814.95,22.3,0.47422,0.00017,23.94186]
[1778739372744,38.77,79814.95,22.3,0.47422,0.00017,23.94186]
[1778739373089,38.77,79814.12,22.3,0.47408,0.00017,23.94107]
[1778739374516,38.77,79812.59,22.3,0.47382,0.00017,23.93958]
[1778739374525,38.77,79812.59,22.3,0.47382,0.00017,23.93958]
[1778739374906,38.77,79812.59,22.3,0.47382,0.00017,23.93958]
[1778739375390,38.77,79820.67,22.3,0.4752,0.00017,23.94732]
[1778739379127,38.78,79821.95,22.3,0.47542,0.00017,23.94854]
[1778739384453,38.78,79822.55,22.3,0.47553,0.00017,23.94911]
[1778739388070,38.79,79825.27,22.3,0.476,0.00017,23.95163]
[1778739388671,38.79,79825.27,22.3,0.476,0.00017,23.95163]
[1778739394523,38.79,79822.37,22.3,0.4755,0.00017,23.94493]
[1778739395162,38.79,79822.37,22.3,0.4755,0.00017,23.94493]
[1778739397861,38.79,79819.66,22.3,0.47504,0.00017,23.94239]
[1778739400565,38.79,79813.65,22.3,0.47401,0.00017,23.93666]
[1778739401316,38.79,79813.65,22.3,0.47401,0.00017,23.93666]
[1778739403094,38.8,79818.45,22.3,0.47484,0.00017,23.94127]
[1778739407614,38.8,79828.43,22.3,0.47654,0.00017,23.95053]
[1778739412649,38.81,79830.57,22.3,0.47692,0.00017,23.95248]
[1778739417685,38.82,79830.37,22.3,0.47689,0.00017,23.95232]
[1778739421202,38.82,79830.35,22.3,0.47689,0.00017,23.95232]
[1778739421213,38.82,79830.35,22.3,0.47689,0.00017,23.95232]
[1778739421238,38.82,79830.35,22.3,0.47689,0.00017,23.95232]
[1778739421254,38.82,79830.35,22.3,0.47689,0.00017,23.95232]
[1778739422257,38.82,79833.51,22.3,0.47743,0.00017,23.95513]
[1778739422561,38.82,79833.51,22.3,0.47743,0.00017,23.95513]
[1778739427757,38.82,79837.61,22.3,0.47812,0.00017,23.95868]
[1778739430503,38.81,79837.73,22.3,0.47814,0.00017,23.95878]
[1778739430574,38.81,79837.73,22.3,0.47814,0.00017,23.95878]
[1778739430778,38.81,79840.8,22.3,0.47866,0.00017,23.9614]
[1778739432320,38.81,79844.34,22.3,0.47927,0.00017,23.96438]
[1778739432345,38.81,79844.34,22.3,0.47927,0.00017,23.96438]
[1778739433367,38.81,79844.27,22.3,0.47926,0.00017,23.96432]
[1778739433986,38.81,79844.27,22.3,0.47926,0.00017,23.96432]
[1778739434005,38.81,79844.27,22.3,0.47926,0.00017,23.96432]
[1778739434011,38.81,79844.27,22.3,0.47926,0.00017,23.96432]
[1778739434051,38.81,79844.27,22.3,0.47926,0.00017,23.96432]
[1778739434125,38.81,79843.38,22.3,0.4791,0.00017,23.96357]
[1778739434901,38.81,79843.38,22.3,0.4791,0.00017,23.96357]
[1778739434909,38.81,79834.13,22.3,0.47752,0.00017,23.95563]
[1778739435689,38.81,79834.13,22.3,0.47752,0.00017,23.95563]
[1778739436283,38.81,79831.7,22.3,0.47711,0.00017,23.95348]
[1778739442862,38.81,79826.4,22.3,0.47621,0.00017,23.94872]
[1778739446661,38.82,79828.72,22.3,0.47661,0.00017,23.95084]
[1778739447033,38.82,79828.72,22.3,0.47661,0.00017,23.95084]
[1778739448522,38.82,79830.01,22.3,0.47683,0.00017,23.95201]
[1778739448872,38.82,79830.01,22.3,0.47683,0.00017,23.95201]
[1778739454579,38.83,79831.02,22.3,0.477,0.00017,23.9489]
[1778739454613,38.83,79831.02,22.3,0.477,0.00017,23.9489]
[1778739454947,38.83,79834.5,22.3,0.4776,0.00017,23.95198]
[1778739456767,38.83,79837.36,22.3,0.47809,0.00017,23.95447]
[1778739457071,38.83,79837.36,22.3,0.47809,0.00017,23.95447]
[1778739457112,38.83,79837.49,22.3,0.47811,0.00017,23.95458]
[1778739457116,38.83,79837.49,22.3,0.47811,0.00017,23.95458]
[1778739458322,38.83,79841.23,22.3,0.47874,0.00017,23.95777]
[1778739462758,38.83,79839.1,22.3,0.47838,0.00017,23.95596]
[1778739464564,38.83,79839.01,22.3,0.47837,0.00017,23.9559]
[1778739465901,38.83,79837.39,22.3,0.47809,0.00017,23.9545]
[1778739473072,38.83,79836.6,22.3,0.47795,0.00017,23.9538]
[1778739477699,38.82,79835.81,22.3,0.47781,0.00017,23.9531]
[1778739482202,38.82,79837.29,22.3,0.47806,0.00017,23.95437]
[1778739482901,38.82,79837.29,22.3,0.47806,0.00017,23.95437]
[1778739483003,38.82,79836.24,22.3,0.47788,0.00017,23.95346]
[1778739488178,38.81,79833.8,22.3,0.47746,0.00017,23.95131]
[1778739493213,38.8,79835.23,22.3,0.4777,0.00017,23.95254]
[1778739498248,38.8,79834.26,22.3,0.47753,0.00017,23.95168]
[1778739503283,38.79,79832.98,22.3,0.47731,0.00017,23.95053]
[1778739508318,38.79,79827.84,22.3,0.47643,0.00017,23.94592]
[1778739512950,38.79,79827.13,22.3,0.4763,0.00017,23.94123]
[1778739512995,38.79,79827.13,22.3,0.4763,0.00017,23.94123]
[1778739513250,38.79,79827.47,22.3,0.47635,0.00017,23.94153]
[1778739513469,38.79,79827.47,22.3,0.47635,0.00017,23.94153]
[1778739513532,38.79,79819.54,22.3,0.475,0.00017,23.93419]
[1778739515014,38.79,79819.54,22.3,0.475,0.00017,23.93419]
[1778739517109,38.79,79816.7,22.3,0.47452,0.00017,23.9315]
[1778739517141,38.79,79816.7,22.3,0.47452,0.00017,23.9315]
[1778739517238,38.79,79816.47,22.3,0.47448,0.00017,23.93128]
[1778739517244,38.79,79816.47,22.3,0.47448,0.00017,23.93128]
[1778739517347,38.79,79816.47,22.3,0.47448,0.00017,23.93128]
[1778739518575,38.79,79823.82,22.3,0.47573,0.00017,23.9382]
[1778739521699,38.79,79824.39,22.3,0.47583,0.00017,23.93873]
[1778739521774,38.79,79824.39,22.3,0.47583,0.00017,23.93873]
[1778739521794,38.79,79824.39,22.3,0.47583,0.00017,23.93873]
[1778739525752,38.8,79822.4,22.3,0.4755,0.00017,23.9369]
[1778739527605,38.8,79821.52,22.3,0.47535,0.00017,23.93609]
[1778739528782,38.8,79821.72,22.3,0.47538,0.00017,23.93628]
[1778739528801,38.8,79821.72,22.3,0.47538,0.00017,23.93628]
[1778739530959,38.8,79822.86,22.3,0.47558,0.00017,23.93735]
[1778739531008,38.8,79822.86,22.3,0.47558,0.00017,23.93735]
[1778739532526,38.8,79830.33,22.3,0.47686,0.00017,23.94417]
[1778739538357,38.8,79833.78,22.3,0.47744,0.00017,23.94721]
[1778739543568,38.79,79832.47,22.3,0.47721,0.00017,23.94604]
[1778739548163,38.79,79829.77,22.3,0.47675,0.00017,23.94362]
[1778739557667,38.8,79825.39,22.3,0.47601,0.00017,23.93969]
[1778739562702,38.81,79824.19,22.3,0.47581,0.00017,23.9386]
[1778739567713,38.81,79823.64,22.3,0.47572,0.00017,23.93811]
[1778739574788,38.82,79827.73,22.3,0.47642,0.00017,23.93784]
[1778739579823,38.82,79829.17,22.3,0.47667,0.00017,23.93915]
[1778739581316,38.82,79829.07,22.3,0.47665,0.00017,23.93906]
[1778739586874,38.83,79826.45,22.3,0.47622,0.00017,23.93672]
[1778739592019,38.84,79826.71,22.3,0.47626,0.00017,23.93697]
[1778739592635,38.84,79824.89,22.3,0.47596,0.00017,23.93532]
[1778739597952,38.84,79816.67,22.3,0.47456,0.00017,23.92764]
[1778739599167,38.84,79816.67,22.3,0.47456,0.00017,23.92764]
[1778739601388,38.85,79815.04,22.3,0.47428,0.00017,23.92609]
[1778739601902,38.85,79815.04,22.3,0.47428,0.00017,23.92609]
[1778739603391,38.85,79821.12,22.3,0.47532,0.00017,23.93186]
[1778739606008,38.85,79827.08,22.3,0.47634,0.00017,23.93736]
[1778739611043,38.85,79828.53,22.3,0.47659,0.00017,23.93867]
[1778739612036,38.85,79828.53,22.3,0.47659,0.00017,23.93867]
[1778739612641,38.85,79828.39,22.3,0.47657,0.00017,23.93855]
[1778739612730,38.85,79828.39,22.3,0.47657,0.00017,23.93855]
[1778739615204,38.85,79832.29,22.3,0.47723,0.00017,23.94203]
[1778739617654,38.85,79835.9,22.3,0.47784,0.00017,23.94519]
[1778739619232,38.85,79835.9,22.3,0.47784,0.00017,23.94519]
[1778739620035,38.85,79835.9,22.3,0.47784,0.00017,23.94519]
[1778739620271,38.85,79835.9,22.3,0.47784,0.00017,23.94518]
[1778739622630,38.84,79835.66,22.3,0.4778,0.00017,23.94496]
[1778739625600,38.84,79835.38,22.3,0.47775,0.00017,23.94471]
[1778739626466,38.84,79834.96,22.3,0.47767,0.00017,23.94434]
[1778739631231,38.83,79836.03,22.3,0.47785,0.00017,23.94526]
[1778739631702,38.83,79835.11,22.3,0.47769,0.00017,23.94042]
[1778739635065,38.84,79832.8,22.3,0.4773,0.00017,23.93839]
[1778739638947,38.84,79833.27,22.3,0.47738,0.00017,23.93881]
[1778739641385,38.84,79834.57,22.3,0.4776,0.00017,23.93995]
[1778739646365,38.83,79832.17,22.3,0.47719,0.00017,23.93783]
[1778739652330,38.83,79832.29,22.3,0.47721,0.00017,23.93793]
[1778739657365,38.83,79832.64,22.3,0.47727,0.00017,23.93824]
[1778739664417,38.84,79831.92,22.3,0.47715,0.00017,23.93762]
[1778739669741,38.84,79829.01,22.3,0.47665,0.00017,23.93502]
[1778739672106,38.84,79829.91,22.3,0.47681,0.00017,23.93583]
[1778739672184,38.84,79829.91,22.3,0.47681,0.00017,23.93583]
[1778739675754,38.84,79827.6,22.3,0.47641,0.00017,23.93376]
[1778739675761,38.84,79827.6,22.3,0.47641,0.00017,23.93376]
[1778739675989,38.84,79827.6,22.3,0.47641,0.00017,23.93376]
[1778739676018,38.84,79828.09,22.3,0.4765,0.00017,23.9342]
[1778739676502,38.84,79834.84,22.3,0.47765,0.00017,23.94021]
[1778739679293,38.84,79835.41,22.3,0.47775,0.00017,23.9407]
[1778739679821,38.84,79835.62,22.3,0.47778,0.00017,23.94088]
[1778739679855,38.84,79835.62,22.3,0.47778,0.00017,23.94088]
[1778739682631,38.84,79841.08,22.3,0.47871,0.00017,23.94557]
[1778739684327,38.84,79841.29,22.3,0.47875,0.00017,23.94575]
[1778739689593,38.83,79841.65,22.3,0.4788,0.00017,23.94603]
[1778739693045,38.83,79841.9,22.3,0.47884,0.00017,23.9422]
[1778739693127,38.83,79841.9,22.3,0.47884,0.00017,23.9422]
[1778739693636,38.83,79841.88,22.3,0.47883,0.00017,23.94218]
[1778739695460,38.83,79847.41,22.3,0.47978,0.00017,23.94678]
[1778739700774,38.82,79848.86,22.3,0.48002,0.00017,23.94795]
[1778739703370,38.82,79852.54,22.3,0.48064,0.00017,23.9509]
[1778739703695,38.81,79852.56,22.3,0.48065,0.00017,23.95092]
[1778739707320,38.81,79852.16,22.3,0.48058,0.00017,23.95059]
[1778739707519,38.81,79852.07,22.3,0.48056,0.00017,23.95052]
[1778739708236,38.81,79852.07,22.3,0.48056,0.00017,23.95052]
[1778739708245,38.81,79852.07,22.3,0.48056,0.00017,23.95052]
[1778739708335,38.81,79849.45,22.3,0.48011,0.00017,23.94841]
[1778739708566,38.81,79849.45,22.3,0.48011,0.00017,23.94841]
[1778739713765,38.81,79844.47,22.3,0.47926,0.00017,23.94429]
[1778739718800,38.8,79844.94,22.3,0.47933,0.00017,23.94467]
[1778739723836,38.8,79846.45,22.3,0.47959,0.00017,23.94591]
[1778739728286,38.79,79846.62,22.3,0.47961,0.00017,23.94604]
[1778739736352,38.78,79846.39,22.3,0.47957,0.00017,23.94583]
[1778739739284,38.78,79847.35,22.3,0.47973,0.00017,23.94661]
[1778739741049,38.78,79846.29,22.3,0.47954,0.00017,23.94573]
[1778739747004,38.77,79845.23,22.3,0.47936,0.00017,23.94483]
[1778739750427,38.77,79847.86,22.3,0.4798,0.00017,23.94699]
[1778739755624,38.76,79850.45,22.3,0.48024,0.00017,23.94505]
[1778739756562,38.76,79849.99,22.3,0.48016,0.00017,23.94468]
[1778739762112,38.75,79849.7,22.3,0.4801,0.00017,23.94442]
[1778739763673,38.75,79849.98,22.3,0.48015,0.00017,23.94465]
[1778739765244,38.75,79853.14,22.3,0.48069,0.00017,23.94719]
[1778739767624,38.74,79852.0,22.3,0.48049,0.00017,23.94626]
[1778739770434,38.74,79851.91,22.3,0.48047,0.00017,23.94618]
[1778739779152,38.73,79851.16,22.3,0.48034,0.00017,23.94556]
[1778739780238,38.72,79843.67,22.3,0.47905,0.00017,23.93937]
[1778739785273,38.72,79847.26,22.3,0.47966,0.00017,23.94235]
[1778739785686,38.72,79847.26,22.3,0.47966,0.00017,23.94235]
[1778739790339,38.72,79845.14,22.3,0.47929,0.00017,23.94058]
[1778739790627,38.71,79844.83,22.3,0.47924,0.00017,23.94032]
[1778739790901,38.71,79844.83,22.3,0.47924,0.00017,23.94032]
[1778739791316,38.71,79839.53,22.3,0.47833,0.00017,23.93582]
[1778739793480,38.71,79838.0,22.3,0.47807,0.00017,23.93451]
[1778739793899,38.71,79838.0,22.3,0.47807,0.00017,23.93451]
[1778739794042,38.71,79838.0,22.3,0.47807,0.00017,23.93451]
[1778739794169,38.71,79838.0,22.3,0.47807,0.00017,23.93451]
[1778739794337,38.72,79839.17,22.3,0.47827,0.00017,23.93552]
[1778739795328,38.72,79839.17,22.3,0.47827,0.00017,23.93552]
[1778739796285,38.72,79839.28,22.3,0.47829,0.00017,23.93562]
[1778739796325,38.72,79839.28,22.3,0.47829,0.00017,23.93562]
[1778739796351,38.72,79841.87,22.3,0.47873,0.00017,23.93783]
[1778739801386,38.71,79844.08,22.3,0.47911,0.00017,23.93969]
[1778739802320,38.71,79844.08,22.3,0.47911,0.00017,23.93969]
[1778739802423,38.71,79844.08,22.3,0.47911,0.00017,23.93969]
[1778739802516,38.71,79845.53,22.3,0.47936,0.00017,23.94089]
[1778739803509,38.71,79848.88,22.3,0.47993,0.00017,23.94366]
[1778739804255,38.71,79848.88,22.3,0.47993,0.00017,23.94366]
[1778739809442,38.7,79852.76,22.3,0.48059,0.00017,23.94678]
[1778739811732,38.7,79851.36,22.3,0.48035,0.00017,23.94565]
[1778739811739,38.7,79851.36,22.3,0.48035,0.00017,23.94565]
[1778739812520,38.7,79851.32,22.3,0.48033,0.00017,23.94158]
[1778739812722,38.7,79851.32,22.3,0.48033,0.00017,23.94158]
[1778739816058,38.7,79848.41,22.3,0.47983,0.00017,23.9392]
[1778739821526,38.69,79848.54,22.3,0.47984,0.00017,23.93928]
[1778739826561,38.68,79848.95,22.3,0.47991,0.00017,23.9396]
[1778739831222,38.68,79848.15,22.3,0.47977,0.00017,23.93893]
[1778739832586,38.67,79850.27,22.3,0.48013,0.00017,23.94066]
[1778739836302,38.67,79854.94,22.3,0.48093,0.00017,23.9444]
[1778739841394,38.66,79853.79,22.3,0.48072,0.00017,23.94347]
[1778739842407,38.66,79853.76,22.3,0.48072,0.00017,23.94344]
[1778739847709,38.65,79852.74,22.3,0.48053,0.00017,23.9426]
[1778739852747,38.64,79852.8,22.3,0.48054,0.00017,23.94263]
[1778739857694,38.64,79853.93,22.3,0.48073,0.00017,23.94352]
[1778739859778,38.63,79854.24,22.3,0.48078,0.00017,23.94376]
[1778739862286,38.63,79854.24,22.3,0.48078,0.00017,23.94376]
[1778739866378,38.62,79854.24,22.3,0.48077,0.00017,23.94374]
[1778739868183,38.62,79849.79,22.3,0.48,0.00017,23.94014]
[1778739873894,38.61,79849.56,22.3,0.47995,0.00017,23.93589]
[1778739878058,38.61,79849.31,22.3,0.47991,0.00017,23.93567]
[1778739878105,38.61,79849.31,22.3,0.47991,0.00017,23.93567]
[1778739880944,38.6,79844.01,22.3,0.47899,0.00017,23.93125]
[1778739885979,38.6,79844.11,22.3,0.479,0.00017,23.93132]
[1778739891014,38.59,79845.3,22.3,0.4792,0.00017,23.93231]
[1778739891617,38.59,79845.3,22.3,0.4792,0.00017,23.93231]
[1778739891668,38.59,79845.3,22.3,0.4792,0.00017,23.93231]
[1778739891674,38.59,79845.3,22.3,0.4792,0.00017,23.93231]
[1778739891807,38.59,79845.3,22.3,0.4792,0.00017,23.93231]
[1778739891901,38.59,79845.3,22.3,0.4792,0.00017,23.93231]
[1778739892021,38.59,79841.35,22.3,0.47852,0.00017,23.92896]
[1778739893028,38.59,79832.0,22.3,0.47692,0.00017,23.92076]
[1778739897056,38.59,79826.34,22.3,0.47595,0.00017,23.91562]
[1778739899082,38.59,79827.37,22.3,0.47612,0.00017,23.91657]
[1778739900978,38.6,79824.42,22.3,0.47562,0.00017,23.91386]
[1778739901186,38.6,79824.42,22.3,0.47562,0.00017,23.91386]
[1778739901402,38.6,79824.42,22.3,0.47562,0.00017,23.91386]
[1778739902092,38.6,79832.91,22.3,0.47708,0.00017,23.92161]
[1778739903305,38.6,79832.91,22.3,0.47708,0.00017,23.92161]
[1778739903971,38.6,79833.69,22.3,0.47722,0.00017,23.92231]
[1778739903992,38.6,79833.69,22.3,0.47722,0.00017,23.92231]
[1778739904028,38.6,79833.69,22.3,0.47722,0.00017,23.92231]
[1778739907627,38.6,79840.1,22.3,0.47832,0.00017,23.92792]
[1778739908096,38.6,79840.1,22.3,0.47832,0.00017,23.92792]
[1778739908135,38.6,79844.02,22.3,0.47899,0.00017,23.93126]
[1778739909290,38.6,79844.02,22.3,0.47899,0.00017,23.93126]
[1778739912676,38.6,79845.58,22.3,0.47926,0.00017,23.93256]
[1778739912771,38.6,79845.58,22.3,0.47926,0.00017,23.93256]
[1778739914492,38.6,79845.87,22.3,0.47931,0.00017,23.9328]
[1778739915603,38.59,79845.83,22.3,0.4793,0.00017,23.93276]
[1778739921226,38.59,79849.23,22.3,0.47988,0.00017,23.93557]
[1778739923058,38.59,79849.02,22.3,0.47984,0.00017,23.93539]
[1778739923111,38.59,79849.02,22.3,0.47984,0.00017,23.93539]
[1778739923131,38.59,79849.02,22.3,0.47984,0.00017,23.93539]
[1778739923547,38.59,79849.02,22.3,0.47984,0.00017,23.93539]
[1778739923902,38.59,79848.68,22.3,0.47978,0.00017,23.93511]
[1778739924247,38.59,79838.67,22.3,0.47806,0.00017,23.92664]
[1778739926269,38.59,79835.17,22.3,0.47746,0.00017,23.92358]
[1778739928749,38.59,79825.78,22.3,0.47585,0.00017,23.91511]
[1778739928764,38.59,79825.78,22.3,0.47585,0.00017,23.91511]
[1778739929681,38.59,79825.7,22.3,0.47584,0.00017,23.91504]
[1778739933174,38.6,79824.52,22.3,0.47563,0.00017,23.90992]
[1778739935349,38.6,79819.98,22.3,0.47486,0.00017,23.90567]
[1778739935460,38.6,79819.98,22.3,0.47486,0.00017,23.90567]
[1778739935482,38.6,79819.98,22.3,0.47486,0.00017,23.90567]
[1778739943385,38.62,79818.27,22.3,0.47458,0.00017,23.9041]
[1778739948420,38.63,79817.77,22.3,0.4745,0.00017,23.90364]
[1778739948977,38.63,79817.77,22.3,0.4745,0.00017,23.90364]
[1778739949163,38.63,79817.77,22.3,0.4745,0.00017,23.90364]
[1778739952240,38.63,79814.58,22.3,0.47396,0.00017,23.90058]
[1778739952315,38.63,79814.58,22.3,0.47396,0.00017,23.90058]
[1778739954243,38.63,79811.43,22.3,0.47342,0.00017,23.89751]
[1778739954319,38.63,79811.43,22.3,0.47342,0.00017,23.89751]
[1778739957689,38.64,79810.78,22.3,0.47331,0.00017,23.89688]
[1778739962506,38.64,79809.07,22.3,0.47302,0.00017,23.89521]
[1778739963799,38.65,79808.03,22.3,0.47285,0.00017,23.89418]
[1778739969567,38.65,79811.57,22.3,0.47346,0.00017,23.89772]
[1778739974603,38.66,79811.01,22.3,0.47337,0.00017,23.8972]
[1778739977368,38.66,79810.26,22.3,0.47325,0.00017,23.89646]
[1778739983613,38.67,79806.6,22.3,0.47263,0.00017,23.89285]
[1778739984540,38.67,79806.6,22.3,0.47263,0.00017,23.89285]
[1778739986428,38.67,79804.91,22.3,0.47234,0.00017,23.89115]
[1778739989799,38.68,79804.3,22.3,0.47224,0.00017,23.89055]
[1778739993226,38.68,79802.19,22.3,0.47188,0.00017,23.8884]
[1778739994197,38.68,79801.64,22.3,0.47178,0.00017,23.8838]
[1778739994642,38.68,79801.36,22.3,0.47174,0.00017,23.88352]
[1778739995588,38.68,79801.36,22.3,0.47174,0.00017,23.88352]
[1778739999408,38.69,79798.26,22.3,0.47121,0.00017,23.88033]
[1778739999451,38.69,79798.26,22.3,0.47121,0.00017,23.88033]
[1778739999462,38.69,79798.26,22.3,0.47121,0.00017,23.88033]
[1778740000414,38.69,79800.14,22.3,0.47153,0.00017,23.88229]
[1778740001314,38.69,79798.07,22.3,0.47118,0.00017,23.88014]
[1778740001677,38.69,79796.0,22.3,0.47082,0.00017,23.87797]
[1778740002400,38.69,79796.0,22.3,0.47082,0.00017,23.87797]
[1778740003176,38.69,79798.0,22.3,0.47117,0.00017,23.88007]
[1778740003204,38.69,79798.0,22.3,0.47117,0.00017,23.88007]
[1778740008843,38.7,79799.42,22.3,0.47142,0.00017,23.88158]
[1778740013878,38.7,79796.71,22.3,0.47096,0.00017,23.87877]
[1778740018913,38.7,79796.23,22.3,0.47088,0.00017,23.87829]
[1778740023299,38.71,79796.71,22.3,0.47096,0.00017,23.8788]
[1778740023585,38.71,79796.71,22.3,0.47096,0.00017,23.8788]
[1778740023327,38.71,79802.47,22.3,0.47195,0.00017,23.88477]
[1778740024553,38.71,79802.47,22.3,0.47195,0.00017,23.88477]
[1778740024653,38.71,79810.28,22.3,0.47329,0.00017,23.89263]
[1778740024726,38.71,79810.28,22.3,0.47329,0.00017,23.89263]
[1778740026353,38.71,79810.17,22.3,0.47327,0.00017,23.89252]
[1778740026358,38.71,79810.17,22.3,0.47327,0.00017,23.89252]
[1778740028851,38.71,79812.59,22.3,0.47369,0.00017,23.89492]
[1778740032369,38.72,79810.54,22.3,0.47334,0.00017,23.89292]
[1778740033441,38.72,79810.18,22.3,0.47329,0.00017,23.89257]
[1778740034773,38.72,79809.63,22.3,0.47319,0.00017,23.89203]
[1778740036450,38.72,79809.37,22.3,0.47315,0.00017,23.89178]
[1778740036568,38.72,79809.37,22.3,0.47315,0.00017,23.89178]
[1778740037771,38.73,79806.33,22.3,0.47263,0.00017,23.88876]
[1778740046105,38.74,79810.64,22.3,0.47338,0.00017,23.89309]
[1778740047681,38.74,79810.64,22.3,0.47338,0.00017,23.89309]
[1778740054549,38.74,79809.7,22.3,0.47322,0.00017,23.88814]
[1778740060203,38.75,79809.45,22.3,0.47318,0.00017,23.88792]
[1778740065242,38.75,79808.93,22.3,0.4731,0.00017,23.88743]
[1778740070276,38.76,79808.19,22.3,0.47298,0.00017,23.88672]
[1778740075594,38.77,79807.15,22.3,0.4728,0.00017,23.8857]
[1778740076607,38.77,79803.81,22.3,0.47224,0.00017,23.88234]
[1778740082361,38.77,79806.63,22.3,0.47272,0.00017,23.88521]
[1778740083422,38.77,79806.63,22.3,0.47272,0.00017,23.88521]
[1778740084543,38.78,79807.25,22.3,0.47283,0.00017,23.88584]
[1778740090417,38.78,79808.67,22.3,0.47308,0.00017,23.88727]
[1778740095452,38.78,79806.46,22.3,0.47271,0.00017,23.88509]
[1778740097750,38.79,79802.08,22.3,0.47196,0.00017,23.88066]
[1778740098614,38.79,79802.08,22.3,0.47196,0.00017,23.88066]
[1778740099341,38.79,79802.57,22.3,0.47204,0.00017,23.88117]
[1778740102619,38.79,79802.4,22.3,0.47202,0.00017,23.88101]
[1778740105616,38.79,79804.02,22.3,0.4723,0.00017,23.88266]
[1778740106467,38.79,79804.18,22.3,0.47233,0.00017,23.88283]
[1778740112573,38.8,79809.72,22.3,0.47327,0.00017,23.88434]
[1778740117298,38.8,79809.01,22.3,0.47315,0.00017,23.88365]
[1778740117901,38.8,79811.94,22.3,0.47365,0.00017,23.88654]
[1778740118833,38.8,79815.99,22.3,0.47435,0.00017,23.89046]
[1778740125664,38.81,79819.81,22.3,0.47501,0.00017,23.89413]
[1778740131706,38.82,79819.29,22.3,0.47493,0.00017,23.89366]
[1778740137748,38.83,79819.93,22.3,0.47504,0.00017,23.89429]
[1778740142784,38.83,79819.95,22.3,0.47505,0.00017,23.89433]
[1778740147819,38.84,79819.69,22.3,0.47501,0.00017,23.8941]
[1778740150649,38.84,79819.7,22.3,0.47501,0.00017,23.89411]
[1778740153666,38.84,79819.31,22.3,0.47495,0.00017,23.89375]
[1778740156649,38.84,79819.78,22.3,0.47503,0.00017,23.89419]
[1778740161917,38.83,79819.93,22.3,0.47505,0.00017,23.89431]
[1778740167959,38.83,79819.2,22.3,0.47492,0.00017,23.89361]
[1778740172357,38.83,79817.3,22.3,0.47459,0.00017,23.8918]
[1778740173373,38.83,79813.83,22.3,0.474,0.00017,23.88443]
[1778740174558,38.83,79811.51,22.3,0.4736,0.00017,23.88217]
[1778740184071,38.84,79807.15,22.3,0.47286,0.00017,23.87789]
[1778740189106,38.84,79805.84,22.3,0.47264,0.00017,23.8766]
[1778740190529,38.84,79805.84,22.3,0.47264,0.00017,23.8766]
[1778740190616,38.84,79805.84,22.3,0.47264,0.00017,23.8766]
[1778740191764,38.84,79802.93,22.3,0.47215,0.00017,23.87367]
[1778740194324,38.84,79799.2,22.3,0.47151,0.00017,23.86986]
[1778740200574,38.85,79798.06,22.3,0.47132,0.00017,23.86869]
[1778740202521,38.85,79796.13,22.3,0.47099,0.00017,23.86669]
[1778740202940,38.85,79795.27,22.3,0.47084,0.00017,23.86579]
[1778740203222,38.85,79795.27,22.3,0.47084,0.00017,23.86579]
[1778740203546,38.85,79795.27,22.3,0.47084,0.00017,23.86579]
[1778740203611,38.85,79805.69,22.3,0.47262,0.00017,23.87648]
[1778740208219,38.85,79809.15,22.3,0.47322,0.00017,23.87994]
[1778740208655,38.85,79809.15,22.3,0.47322,0.00017,23.87994]
[1778740208663,38.85,79809.15,22.3,0.47322,0.00017,23.87994]
[1778740208710,38.85,79809.15,22.3,0.47322,0.00017,23.87994]
[1778740208822,38.85,79809.15,22.3,0.47322,0.00017,23.87994]
[1778740208756,38.85,79802.9,22.3,0.47215,0.00017,23.87369]
[1778740209246,38.85,79798.19,22.3,0.47135,0.00017,23.86886]
[1778740210630,38.85,79798.19,22.3,0.47135,0.00017,23.86886]
[1778740210731,38.85,79795.51,22.3,0.47089,0.00017,23.86606]
[1778740212346,38.85,79794.78,22.3,0.47076,0.00017,23.86529]
[1778740218310,38.85,79792.65,22.3,0.4704,0.00017,23.86305]
[1778740221635,38.85,79790.83,22.3,0.47009,0.00017,23.86112]
[1778740221659,38.85,79790.83,22.3,0.47009,0.00017,23.86112]
[1778740221704,38.85,79790.83,22.3,0.47009,0.00017,23.86112]
[1778740221713,38.85,79790.83,22.3,0.47009,0.00017,23.86112]
[1778740221805,38.85,79790.76,22.3,0.47008,0.00017,23.86105]
[1778740223143,38.85,79789.24,22.3,0.46982,0.00017,23.85942]
[1778740223896,38.85,79787.61,22.3,0.46954,0.00017,23.85766]
[1778740224199,38.85,79787.61,22.3,0.46954,0.00017,23.85766]
[1778740224584,38.85,79787.61,22.3,0.46954,0.00017,23.85766]
[1778740230394,38.85,79788.99,22.3,0.46977,0.00017,23.85912]
[1778740235429,38.84,79788.16,22.3,0.46962,0.00017,23.85415]
[1778740236599,38.84,79788.16,22.3,0.46962,0.00017,23.85415]
[1778740237297,38.84,79788.05,22.3,0.4696,0.00017,23.85403]
[1778740243487,38.83,79788.5,22.3,0.46966,0.00017,23.85447]
[1778740245626,38.83,79788.59,22.3,0.46968,0.00017,23.85456]
[1778740249365,38.83,79788.15,22.3,0.4696,0.00017,23.85408]
[1778740254269,38.83,79794.53,22.3,0.47069,0.00017,23.86088]
[1778740257028,38.82,79794.91,22.3,0.47075,0.00017,23.86126]
[1778740258433,38.82,79795.48,22.3,0.47085,0.00017,23.86186]
[1778740258592,38.82,79797.84,22.3,0.47125,0.00017,23.86432]
[1778740259039,38.82,79797.84,22.3,0.47125,0.00017,23.86432]
[1778740259231,38.82,79797.84,22.3,0.47125,0.00017,23.86432]
[1778740259388,38.82,79797.84,22.3,0.47125,0.00017,23.86432]
[1778740264636,38.83,79802.65,22.3,0.47208,0.00017,23.86928]
[1778740266772,38.83,79802.58,22.3,0.47207,0.00017,23.86921]
[1778740267287,38.83,79802.5,22.3,0.47205,0.00017,23.86914]
[1778740267638,38.83,79802.5,22.3,0.47205,0.00017,23.86914]
[1778740267821,38.83,79802.5,22.3,0.47205,0.00017,23.86914]
[1778740267657,38.83,79799.71,22.3,0.47158,0.00017,23.86628]
[1778740269972,38.83,79797.62,22.3,0.47122,0.00017,23.86411]
[1778740270089,38.83,79797.62,22.3,0.47122,0.00017,23.86411]
[1778740270287,38.83,79797.62,22.3,0.47122,0.00017,23.86411]
[1778740270678,38.83,79788.83,22.3,0.46971,0.00017,23.8548]
[1778740271685,38.82,79781.66,22.3,0.46849,0.00017,23.84695]
[1778740272104,38.82,79781.66,22.3,0.46849,0.00017,23.84695]
[1778740272106,38.82,79781.66,22.3,0.46849,0.00017,23.84695]
[1778740272696,38.81,79775.1,22.3,0.46735,0.00017,23.83951]
[1778740273458,38.81,79775.1,22.3,0.46735,0.00017,23.83951]
[1778740274933,38.81,79772.95,22.3,0.46699,0.00017,23.83706]
[1778740280284,38.81,79774.78,22.3,0.4673,0.00017,23.83914]
[1778740288153,38.8,79773.59,22.3,0.46708,0.00017,23.83774]
[1778740290933,38.8,79771.14,22.3,0.46666,0.00017,23.8349]
[1778740291819,38.8,79771.02,22.3,0.46664,0.00017,23.83475]
[1778740296860,38.79,79771.04,22.3,0.46663,0.00017,23.83069]
[1778740301895,38.8,79770.28,22.3,0.4665,0.00017,23.82984]
[1778740306986,38.8,79770.57,22.3,0.46656,0.00017,23.83021]
[1778740312307,38.81,79769.1,22.3,0.46631,0.00017,23.82852]
[1778740312308,38.81,79769.1,22.3,0.46631,0.00017,23.82852]
[1778740312336,38.81,79769.1,22.3,0.46631,0.00017,23.82852]
[1778740312352,38.81,79769.1,22.3,0.46631,0.00017,23.82852]
[1778740312356,38.81,79769.1,22.3,0.46631,0.00017,23.82852]
[1778740312369,38.81,79769.1,22.3,0.46631,0.00017,23.82852]
[1778740312389,38.81,79769.1,22.3,0.46631,0.00017,23.82852]
[1778740312616,38.81,79769.1,22.3,0.46631,0.00017,23.82852]
[1778740312765,38.81,79769.1,22.3,0.46631,0.00017,23.82852]
[1778740312811,38.81,79769.1,22.3,0.46631,0.00017,23.82852]
[1778740314246,38.81,79765.98,22.3,0.46578,0.00017,23.82488]
[1778740314545,38.81,79765.98,22.3,0.46578,0.00017,23.82488]
[1778740314753,38.81,79765.98,22.3,0.46578,0.00017,23.82488]
[1778740314854,38.81,79765.98,22.3,0.46578,0.00017,23.82488]
[1778740316215,38.81,79773.52,22.3,0.46707,0.00017,23.83363]
[1778740321084,38.8,79780.07,22.3,0.46818,0.00017,23.84098]
[1778740321983,38.8,79780.07,22.3,0.46818,0.00017,23.84098]
[1778740322023,38.8,79780.07,22.3,0.46818,0.00017,23.84098]
[1778740328440,38.79,79782.58,22.3,0.4686,0.00017,23.84374]
[1778740333247,38.79,79778.99,22.3,0.46798,0.00017,23.83972]
[1778740337306,38.78,79774.95,22.3,0.46729,0.00017,23.83513]
[1778740337407,38.78,79774.95,22.3,0.46729,0.00017,23.83513]
[1778740337719,38.78,79774.95,22.3,0.46729,0.00017,23.83513]
[1778740338580,38.78,79774.43,22.3,0.4672,0.00017,23.83453]
[1778740338887,38.78,79774.43,22.3,0.4672,0.00017,23.83453]
[1778740340524,38.78,79767.07,22.3,0.46594,0.00017,23.82601]
[1778740342072,38.79,79767.35,22.3,0.46599,0.00017,23.82635]
[1778740342104,38.79,79767.35,22.3,0.46599,0.00017,23.82635]
[1778740344318,38.78,79768.15,22.3,0.46612,0.00017,23.82727]
[1778740344644,38.78,79768.15,22.3,0.46612,0.00017,23.82727]
[1778740344687,38.78,79768.15,22.3,0.46612,0.00017,23.82727]
[1778740344757,38.78,79768.15,22.3,0.46612,0.00017,23.82727]
[1778740344825,38.78,79768.15,22.3,0.46612,0.00017,23.82727]
[1778740344861,38.78,79769.23,22.3,0.46631,0.00017,23.82853]
[1778740345364,38.78,79769.23,22.3,0.46631,0.00017,23.82853]
[1778740345413,38.78,79760.41,22.3,0.4648,0.00017,23.81809]
[1778740346314,38.78,79760.41,22.3,0.4648,0.00017,23.81809]
[1778740346374,38.78,79760.41,22.3,0.4648,0.00017,23.81809]
[1778740346987,38.78,79760.41,22.3,0.4648,0.00017,23.81809]
[1778740347329,38.78,79759.07,22.3,0.46457,0.00017,23.81647]
[1778740347333,38.78,79759.07,22.3,0.46457,0.00017,23.81647]
[1778740347642,38.78,79759.07,22.3,0.46457,0.00017,23.81647]
[1778740347859,38.78,79760.94,22.3,0.46489,0.00017,23.81874]
[1778740349430,38.78,79765.47,22.3,0.46567,0.00017,23.82413]
[1778740349460,38.78,79765.47,22.3,0.46567,0.00017,23.82413]
[1778740350551,38.78,79766.44,22.3,0.46583,0.00017,23.82527]
[1778740350794,38.78,79766.44,22.3,0.46583,0.00017,23.82527]
[1778740350861,38.78,79763.75,22.3,0.46537,0.00017,23.82208]
[1778740351514,38.78,79763.75,22.3,0.46537,0.00017,23.82208]
[1778740351522,38.78,79763.75,22.3,0.46537,0.00017,23.82208]
[1778740352564,38.78,79760.99,22.3,0.46489,0.00017,23.81473]
[1778740352993,38.78,79760.99,22.3,0.46489,0.00017,23.81473]
[1778740353016,38.78,79760.99,22.3,0.46489,0.00017,23.81473]
[1778740352666,38.78,79759.91,22.3,0.46471,0.00017,23.81344]
[1778740353098,38.78,79759.91,22.3,0.46471,0.00017,23.81344]
[1778740356340,38.79,79769.2,22.3,0.4663,0.00017,23.82447]
[1778740358083,38.79,79769.2,22.3,0.4663,0.00017,23.82447]
[1778740358096,38.79,79769.2,22.3,0.4663,0.00017,23.82447]
[1778740358169,38.79,79769.32,22.3,0.46632,0.00017,23.82462]
[1778740358354,38.79,79765.43,22.3,0.46566,0.00017,23.82006]
[1778740359370,38.79,79765.43,22.3,0.46566,0.00017,23.82006]
[1778740359376,38.79,79765.43,22.3,0.46566,0.00017,23.82006]
[1778740359399,38.79,79765.43,22.3,0.46566,0.00017,23.82006]
[1778740359433,38.79,79765.43,22.3,0.46566,0.00017,23.82006]
[1778740359762,38.79,79765.43,22.3,0.46566,0.00017,23.82006]
[1778740359816,38.79,79765.43,22.3,0.46566,0.00017,23.82006]
[1778740359863,38.79,79758.08,22.3,0.4644,0.00017,23.81127]
[1778740360831,38.79,79758.08,22.3,0.4644,0.00017,23.81127]
[1778740360932,38.79,79758.7,22.3,0.46451,0.00017,23.81203]
[1778740366371,38.79,79759.04,22.3,0.46457,0.00017,23.81246]
[1778740369772,38.8,79757.99,22.3,0.4644,0.00017,23.8112]
[1778740369813,38.8,79757.98,22.3,0.4644,0.00017,23.8112]
[1778740370811,38.8,79757.98,22.3,0.4644,0.00017,23.8112]
[1778740374203,38.8,79751.18,22.3,0.46324,0.00017,23.80288]
[1778740374577,38.8,79751.18,22.3,0.46324,0.00017,23.80288]
[1778740374589,38.81,79752.71,22.3,0.46351,0.00017,23.80479]
[1778740380739,38.81,79754.31,22.3,0.46378,0.00017,23.80679]
[1778740380844,38.81,79754.31,22.3,0.46378,0.00017,23.80679]
[1778740380954,38.81,79754.31,22.3,0.46378,0.00017,23.80679]
[1778740382588,38.81,79758.49,22.3,0.4645,0.00017,23.81189]
[1778740382641,38.81,79758.49,22.3,0.4645,0.00017,23.81189]
[1778740383833,38.81,79760.45,22.3,0.46483,0.00017,23.81425]
[1778740385704,38.81,79758.91,22.3,0.46457,0.00017,23.81241]
[1778740392605,38.81,79758.78,22.3,0.46455,0.00017,23.81224]
[1778740396471,38.81,79758.89,22.3,0.46456,0.00017,23.81237]
[1778740401668,38.8,79757.46,22.3,0.46431,0.00017,23.81056]
[1778740404885,38.8,79756.08,22.3,0.46407,0.00017,23.80888]
[1778740404986,38.8,79754.78,22.3,0.46385,0.00017,23.80727]
[1778740405813,38.8,79754.78,22.3,0.46385,0.00017,23.80727]
[1778740407710,38.79,79749.15,22.3,0.46288,0.00017,23.80028]
[1778740412745,38.8,79747.34,22.3,0.46257,0.00017,23.79397]
[1778740416096,38.8,79751.18,22.3,0.46323,0.00017,23.79879]
[1778740416122,38.8,79751.18,22.3,0.46323,0.00017,23.79879]
[1778740416147,38.8,79751.18,22.3,0.46323,0.00017,23.79879]
[1778740416167,38.8,79751.18,22.3,0.46323,0.00017,23.79879]
[1778740416176,38.8,79751.18,22.3,0.46323,0.00017,23.79879]
[1778740416217,38.8,79751.18,22.3,0.46323,0.00017,23.79879]
[1778740416773,38.8,79755.74,22.3,0.46401,0.00017,23.80441]
[1778740417122,38.8,79755.74,22.3,0.46401,0.00017,23.80441]
[1778740419750,38.8,79758.14,22.3,0.46442,0.00017,23.80734]
[1778740424829,38.8,79759.17,22.3,0.46459,0.00017,23.80859]
[1778740429864,38.8,79758.11,22.3,0.46441,0.00017,23.80731]
[1778740433184,38.8,79757.55,22.3,0.46432,0.00017,23.80664]
[1778740434661,38.8,79757.19,22.3,0.46426,0.00017,23.80621]
[1778740439934,38.81,79751.53,22.3,0.4633,0.00017,23.79928]
[1778740440272,38.81,79751.53,22.3,0.4633,0.00017,23.79928]
[1778740441968,38.81,79754.07,22.3,0.46373,0.00017,23.80243]
[1778740446503,38.81,79757.81,22.3,0.46438,0.00017,23.80702]
[1778740450271,38.81,79755.45,22.3,0.46398,0.00017,23.80416]
[1778740452656,38.81,79756.75,22.3,0.4642,0.00017,23.80575]
[1778740454763,38.81,79754.65,22.3,0.46384,0.00017,23.80318]
[1778740455039,38.81,79750.73,22.3,0.46317,0.00017,23.79834]
[1778740455513,38.81,79750.73,22.3,0.46317,0.00017,23.79834]
[1778740456116,38.81,79750.73,22.3,0.46317,0.00017,23.79834]
[1778740456046,38.82,79749.96,22.3,0.46304,0.00017,23.79738]
[1778740457053,38.82,79751.45,22.3,0.46329,0.00017,23.79924]
[1778740457716,38.82,79751.45,22.3,0.46329,0.00017,23.79924]
[1778740463095,38.82,79751.79,22.3,0.46336,0.00017,23.79969]
[1778740468130,38.82,79749.07,22.3,0.4629,0.00017,23.79633]
[1778740473165,38.83,79747.49,22.3,0.46262,0.00017,23.79031]
[1778740477080,38.83,79747.39,22.3,0.46261,0.00017,23.79019]
[1778740477081,38.83,79747.39,22.3,0.46261,0.00017,23.79019]
[1778740477162,38.83,79747.32,22.3,0.4626,0.00017,23.79011]
[1778740477347,38.83,79747.32,22.3,0.4626,0.00017,23.79011]
[1778740479211,38.83,79744.83,22.3,0.46217,0.00017,23.78697]
[1778740479216,38.83,79744.83,22.3,0.46217,0.00017,23.78697]
[1778740480244,38.83,79744.92,22.3,0.46219,0.00017,23.7871]
[1778740482859,38.83,79742.96,22.3,0.46186,0.00017,23.78462]
[1778740487901,38.84,79741.82,22.3,0.46167,0.00017,23.78321]
[1778740488284,38.84,79741.22,22.3,0.46157,0.00017,23.78245]
[1778740488355,38.84,79741.22,22.3,0.46157,0.00017,23.78245]
[1778740488978,38.84,79741.22,22.3,0.46157,0.00017,23.78245]
[1778740491200,38.85,79740.06,22.3,0.46138,0.00017,23.78098]
[1778740491252,38.85,79740.06,22.3,0.46138,0.00017,23.78098]
[1778740492210,38.85,79740.42,22.3,0.46144,0.00017,23.78145]
[1778740497939,38.85,79740.83,22.3,0.46152,0.00017,23.78202]
[1778740498348,38.85,79740.24,22.3,0.46142,0.00017,23.78128]
[1778740504383,38.86,79736.64,22.3,0.46082,0.00017,23.77667]
[1778740505679,38.86,79736.64,22.3,0.46082,0.00017,23.77667]
[1778740505758,38.86,79736.64,22.3,0.46082,0.00017,23.77667]
[1778740505901,38.86,79736.64,22.3,0.46082,0.00017,23.77667]
[1778740511459,38.87,79733.7,22.3,0.46032,0.00017,23.77288]
[1778740511472,38.87,79733.7,22.3,0.46032,0.00017,23.77288]
[1778740511657,38.87,79733.7,22.3,0.46032,0.00017,23.77288]
[1778740511664,38.87,79733.7,22.3,0.46032,0.00017,23.77288]
[1778740511670,38.87,79733.7,22.3,0.46032,0.00017,23.77288]
[1778740511744,38.87,79733.7,22.3,0.46032,0.00017,23.77288]
[1778740511954,38.87,79734.52,22.3,0.46046,0.00017,23.77396]
[1778740512440,38.87,79734.52,22.3,0.46046,0.00017,23.77396]
[1778740512540,38.87,79734.52,22.3,0.46046,0.00017,23.77396]
[1778740512641,38.87,79742.85,22.3,0.46189,0.00017,23.78475]
[1778740513346,38.87,79742.85,22.3,0.46189,0.00017,23.78475]
[1778740515151,38.87,79741.84,22.3,0.46172,0.00017,23.78346]
[1778740524523,38.88,79746.81,22.3,0.46258,0.00017,23.78986]
[1778740525749,38.88,79746.81,22.3,0.46258,0.00017,23.78986]
[1778740531915,38.89,79750.92,22.3,0.46329,0.00017,23.79505]
[1778740537617,38.9,79752.34,22.3,0.46353,0.00017,23.79277]
[1778740541623,38.9,79754.77,22.3,0.46394,0.00017,23.79576]
[1778740541625,38.9,79754.77,22.3,0.46394,0.00017,23.79576]
[1778740541675,38.9,79754.77,22.3,0.46394,0.00017,23.79576]
[1778740542191,38.9,79754.77,22.3,0.46394,0.00017,23.79576]
[1778740544972,38.89,79756.74,22.3,0.46428,0.00017,23.79815]
[1778740550862,38.89,79757.91,22.3,0.46447,0.00017,23.79951]
[1778740553437,38.88,79755.83,22.3,0.46411,0.00017,23.79696]
[1778740560748,38.88,79751.85,22.3,0.46342,0.00017,23.79204]
[1778740560804,38.88,79751.85,22.3,0.46342,0.00017,23.79204]
[1778740562794,38.87,79758.8,22.3,0.4646,0.00017,23.80049]
[1778740565436,38.87,79758.63,22.3,0.46457,0.00017,23.80027]
[1778740565440,38.87,79758.63,22.3,0.46457,0.00017,23.80027]
[1778740565446,38.87,79758.63,22.3,0.46457,0.00017,23.80027]
[1778740569863,38.86,79767.13,22.3,0.46601,0.00017,23.81033]
[1778740572119,38.86,79767.13,22.3,0.46601,0.00017,23.81032]
[1778740577376,38.85,79767.6,22.3,0.46608,0.00017,23.8108]
[1778740582934,38.84,79767.23,22.3,0.466,0.00017,23.8103]
[1778740583768,38.84,79767.23,22.3,0.466,0.00017,23.8103]
[1778740590991,38.82,79767.25,22.3,0.46599,0.00017,23.81024]
[1778740596026,38.81,79768.32,22.3,0.46615,0.00017,23.80739]
[1778740601061,38.81,79769.09,22.3,0.46627,0.00017,23.80823]
[1778740606096,38.8,79768.14,22.3,0.4661,0.00017,23.80706]
[1778740611131,38.79,79768.64,22.3,0.46617,0.00017,23.8076]
[1778740617173,38.78,79768.49,22.3,0.46614,0.00017,23.80737]
[1778740623951,38.77,79767.72,22.3,0.466,0.00017,23.80642]
[1778740627479,38.76,79766.58,22.3,0.46579,0.00017,23.80503]
[1778740633285,38.75,79766.32,22.3,0.46574,0.00017,23.80466]
[1778740638320,38.74,79766.2,22.3,0.46571,0.00017,23.80448]
[1778740646376,38.73,79766.89,22.3,0.46581,0.00017,23.80522]
[1778740648176,38.73,79766.89,22.3,0.46581,0.00017,23.80522]
[1778740648239,38.73,79766.89,22.3,0.46581,0.00017,23.80522]
[1778740648258,38.73,79766.89,22.3,0.46581,0.00017,23.80522]
[1778740648447,38.73,79766.89,22.3,0.46581,0.00017,23.8052]
[1778740649627,38.73,79759.2,22.3,0.46449,0.00017,23.79599]
[1778740650412,38.73,79759.2,22.3,0.46449,0.00017,23.79599]
[1778740656446,38.72,79757.92,22.3,0.46425,0.00017,23.79033]
[1778740661481,38.72,79759.08,22.3,0.46444,0.00017,23.79171]
[1778740665177,38.71,79757.89,22.3,0.46424,0.00017,23.79025]
[1778740665210,38.71,79757.89,22.3,0.46424,0.00017,23.79025]
[1778740665212,38.71,79757.89,22.3,0.46424,0.00017,23.79025]
[1778740666516,38.71,79768.18,22.3,0.466,0.00017,23.80255]
[1778740669608,38.71,79770.42,22.3,0.46638,0.00017,23.80515]
[1778740673566,38.7,79778.37,22.3,0.46774,0.00017,23.81424]
[1778740674746,38.7,79778.37,22.3,0.46774,0.00017,23.81424]
[1778740675296,38.7,79778.37,22.3,0.46774,0.00017,23.81424]
[1778740676782,38.7,79781.54,22.3,0.46828,0.00017,23.81778]
[1778740676814,38.7,79781.54,22.3,0.46828,0.00017,23.81778]
[1778740676837,38.7,79781.54,22.3,0.46828,0.00017,23.81778]
[1778740676852,38.7,79781.54,22.3,0.46828,0.00017,23.81778]
[1778740676872,38.7,79781.54,22.3,0.46828,0.00017,23.81778]
[1778740676922,38.7,79782.14,22.3,0.46838,0.00017,23.81844]
[1778740678593,38.7,79786.22,22.3,0.46908,0.00017,23.82295]
[1778740678598,38.7,79786.22,22.3,0.46908,0.00017,23.82295]
[1778740678696,38.7,79786.22,22.3,0.46908,0.00017,23.82295]
[1778740679255,38.7,79786.22,22.3,0.46908,0.00017,23.82295]
[1778740679766,38.7,79789.46,22.3,0.46963,0.00017,23.82648]
[1778740682902,38.7,79790.57,22.3,0.46983,0.00017,23.82769]
[1778740683639,38.7,79797.25,22.3,0.47097,0.00017,23.83479]
[1778740684576,38.7,79797.25,22.3,0.47097,0.00017,23.83479]
[1778740684824,38.7,79797.25,22.3,0.47097,0.00017,23.83479]
[1778740685788,38.7,79797.93,22.3,0.47109,0.00017,23.8355]
[1778740685886,38.7,79799.1,22.3,0.47129,0.00017,23.83673]
[1778740687660,38.7,79797.94,22.3,0.47109,0.00017,23.83552]
[1778740689557,38.7,79797.92,22.3,0.47109,0.00017,23.8355]
[1778740690200,38.7,79797.92,22.3,0.47109,0.00017,23.8355]
[1778740691485,38.7,79798.05,22.3,0.47111,0.00017,23.83563]
[1778740691974,38.7,79798.05,22.3,0.47111,0.00017,23.83563]
[1778740692674,38.7,79795.84,22.3,0.47073,0.00017,23.83331]
[1778740696263,38.7,79791.97,22.3,0.47007,0.00017,23.8292]
[1778740700192,38.7,79792.35,22.3,0.47013,0.00017,23.8296]
[1778740700221,38.7,79792.29,22.3,0.47012,0.00017,23.82954]
[1778740702274,38.7,79792.06,22.3,0.47008,0.00017,23.82929]
[1778740702626,38.7,79792.06,22.3,0.47009,0.00017,23.8293]
[1778740704463,38.7,79792.03,22.3,0.47008,0.00017,23.82927]
[1778740705282,38.7,79792.03,22.3,0.47008,0.00017,23.82927]
[1778740706767,38.7,79792.08,22.3,0.47009,0.00017,23.82934]
[1778740708587,38.71,79792.06,22.3,0.47009,0.00017,23.82932]
[1778740709719,38.71,79792.06,22.3,0.47009,0.00017,23.82933]
[1778740710375,38.71,79792.06,22.3,0.47009,0.00017,23.82933]
[1778740717366,38.71,79793.72,22.3,0.47037,0.00017,23.82706]
[1778740717717,38.71,79793.68,22.3,0.47037,0.00017,23.82703]
[1778740717745,38.71,79793.68,22.3,0.47037,0.00017,23.82703]
[1778740717901,38.71,79793.68,22.3,0.47037,0.00017,23.82703]
[1778740722592,38.72,79800.81,22.3,0.4716,0.00017,23.83451]
[1778740725301,38.72,79801.46,22.3,0.47171,0.00017,23.83519]
[1778740726439,38.72,79804.93,22.3,0.47231,0.00017,23.83874]
[1778740729009,38.72,79805.09,22.3,0.47234,0.00017,23.83892]
[1778740731077,38.73,79804.81,22.3,0.47229,0.00017,23.83864]
[1778740737012,38.74,79803.96,22.3,0.47216,0.00017,23.83782]
[1778740742051,38.74,79804.54,22.3,0.47226,0.00017,23.83844]
[1778740747087,38.75,79804.52,22.3,0.47227,0.00017,23.83845]
[1778740752122,38.76,79804.46,22.3,0.47226,0.00017,23.83842]
[1778740757057,38.76,79804.65,22.3,0.4723,0.00017,23.83863]
[1778740757207,38.76,79804.65,22.3,0.4723,0.00017,23.83863]
[1778740757863,38.77,79802.42,22.3,0.47192,0.00017,23.83638]
[1778740757987,38.77,79802.42,22.3,0.47192,0.00017,23.83638]
[1778740759235,38.77,79800.45,22.3,0.47158,0.00017,23.83436]
[1778740765213,38.77,79799.1,22.3,0.47136,0.00017,23.833]
[1778740765952,38.77,79799.1,22.3,0.47136,0.00017,23.833]
[1778740766001,38.77,79799.1,22.3,0.47136,0.00017,23.833]
[1778740766220,38.78,79794.99,22.3,0.47066,0.00017,23.82871]
[1778740769730,38.77,79792.6,22.3,0.47025,0.00017,23.82617]
[1778740773383,38.77,79792.53,22.3,0.47024,0.00017,23.8261]
[1778740774276,38.77,79798.23,22.3,0.47121,0.00017,23.82804]
[1778740778848,38.77,79799.54,22.3,0.47143,0.00017,23.82939]
[1778740778867,38.77,79799.54,22.3,0.47143,0.00017,23.82939]
[1778740778901,38.77,79799.54,22.3,0.47143,0.00017,23.82939]
[1778740779014,38.77,79799.54,22.3,0.47143,0.00017,23.82939]
[1778740779233,38.77,79799.54,22.3,0.47143,0.00017,23.82939]
[1778740779311,38.77,79802.1,22.3,0.47187,0.00017,23.83203]
[1778740779778,38.77,79802.1,22.3,0.47187,0.00017,23.83203]
[1778740782546,38.78,79802.3,22.3,0.47191,0.00017,23.83225]
[1778740783339,38.78,79802.16,22.3,0.47188,0.00017,23.8321]
[1778740789688,38.77,79803.42,22.3,0.4721,0.00017,23.83338]
[1778740789737,38.77,79803.42,22.3,0.4721,0.00017,23.83338]
[1778740790498,38.77,79801.54,22.3,0.47177,0.00017,23.83146]
[1778740790563,38.77,79801.54,22.3,0.47177,0.00017,23.83146]
[1778740796432,38.77,79802.14,22.3,0.47187,0.00017,23.83206]
[1778740799019,38.77,79802.32,22.3,0.4719,0.00017,23.83225]
[1778740799451,38.77,79804.05,22.3,0.4722,0.00017,23.83401]
[1778740800087,38.77,79804.05,22.3,0.4722,0.00017,23.83401]
[1778740805493,38.78,79806.87,22.3,0.47269,0.00017,23.83688]
[1778740807253,38.78,79806.87,22.3,0.47269,0.00017,23.83688]
[1778740807352,38.78,79806.87,22.3,0.47269,0.00017,23.83689]
[1778740813004,38.78,79806.74,22.3,0.47267,0.00017,23.83675]
[1778740813031,38.78,79806.74,22.3,0.47267,0.00017,23.83675]
[1778740813102,38.78,79807.22,22.3,0.47275,0.00017,23.83723]
[1778740813577,38.78,79807.22,22.3,0.47275,0.00017,23.83723]
[1778740813642,38.78,79807.22,22.3,0.47275,0.00017,23.83723]
[1778740816222,38.78,79810.95,22.3,0.47339,0.00017,23.84093]
[1778740817277,38.78,79811.45,22.3,0.47348,0.00017,23.84143]
[1778740817283,38.78,79811.45,22.3,0.47348,0.00017,23.84143]
[1778740818860,38.78,79810.82,22.3,0.47337,0.00017,23.84082]
[1778740821295,38.78,79810.93,22.3,0.47339,0.00017,23.84093]
[1778740826604,38.79,79814.58,22.3,0.47403,0.00017,23.84452]
[1778740828671,38.79,79816.77,22.3,0.4744,0.00017,23.84664]
[1778740834699,38.8,79815.88,22.3,0.47425,0.00017,23.84176]
[1778740839739,38.8,79810.43,22.3,0.47332,0.00017,23.83646]
[1778740844638,38.81,79810.24,22.3,0.47329,0.00017,23.83629]
[1778740844644,38.81,79810.24,22.3,0.47329,0.00017,23.83629]
[1778740847599,38.81,79808.01,22.3,0.47291,0.00017,23.8341]
[1778740848017,38.81,79808.01,22.3,0.47291,0.00017,23.8341]
[1778740848620,38.81,79807.23,22.3,0.47278,0.00017,23.83332]
[1778740849237,38.81,79807.23,22.3,0.47278,0.00017,23.83332]
[1778740849285,38.81,79807.23,22.3,0.47278,0.00017,23.83332]
[1778740849321,38.81,79817.85,22.3,0.4746,0.00017,23.84369]
[1778740850866,38.81,79821.9,22.3,0.47529,0.00017,23.84751]
[1778740851059,38.81,79821.9,22.3,0.47529,0.00017,23.84751]
[1778740851119,38.81,79821.9,22.3,0.47529,0.00017,23.84751]
[1778740851339,38.81,79821.9,22.3,0.47529,0.00017,23.84751]
[1778740851351,38.81,79821.9,22.3,0.47529,0.00017,23.84751]
[1778740851375,38.81,79821.9,22.3,0.47529,0.00017,23.84751]
[1778740851698,38.81,79823.9,22.3,0.47563,0.00017,23.84937]
[1778740851874,38.81,79823.9,22.3,0.47563,0.00017,23.84937]
[1778740852020,38.81,79823.9,22.3,0.47563,0.00017,23.84937]
[1778740852273,38.81,79823.9,22.3,0.47563,0.00017,23.84937]
[1778740852289,38.81,79823.9,22.3,0.47563,0.00017,23.84937]
[1778740852455,38.81,79841.12,22.3,0.47858,0.00017,23.86465]
[1778740852582,38.81,79841.12,22.3,0.47858,0.00017,23.86465]
[1778740853343,38.81,79841.12,22.3,0.47858,0.00017,23.86465]
[1778740854279,38.81,79844.18,22.3,0.47911,0.00017,23.86723]
[1778740855856,38.81,79844.67,22.3,0.47919,0.00017,23.86764]
[1778740857788,38.81,79844.65,22.3,0.47919,0.00017,23.86762]
[1778740857840,38.81,79844.65,22.3,0.47919,0.00017,23.86762]
[1778740857889,38.81,79844.65,22.3,0.47919,0.00017,23.86762]
[1778740858930,38.81,79844.82,22.3,0.47922,0.00017,23.86776]
[1778740858994,38.81,79844.82,22.3,0.47922,0.00017,23.86776]
[1778740859430,38.81,79844.82,22.3,0.47922,0.00017,23.86776]
[1778740859438,38.81,79844.82,22.3,0.47922,0.00017,23.86776]
[1778740859442,38.81,79844.82,22.3,0.47922,0.00017,23.86776]
[1778740859466,38.81,79844.82,22.3,0.47922,0.00017,23.86776]
[1778740859551,38.81,79847.76,22.3,0.47972,0.00017,23.87019]
[1778740859806,38.81,79847.76,22.3,0.47972,0.00017,23.87019]
[1778740860368,38.81,79847.76,22.3,0.47972,0.00017,23.87019]
[1778740860426,38.81,79847.76,22.3,0.47972,0.00017,23.87019]
[1778740860427,38.81,79847.76,22.3,0.47972,0.00017,23.87019]
[1778740860527,38.81,79851.34,22.3,0.48033,0.00017,23.8731]
[1778740861382,38.81,79851.34,22.3,0.48033,0.00017,23.8731]
[1778740867116,38.8,79854.35,22.3,0.48084,0.00017,23.87549]
[1778740867372,38.8,79854.35,22.3,0.48084,0.00017,23.87549]
[1778740867473,38.79,79860.06,22.3,0.48182,0.00017,23.87993]
[1778740867592,38.79,79860.06,22.3,0.48182,0.00017,23.87993]
[1778740868160,38.79,79860.06,22.3,0.48182,0.00017,23.87993]
[1778740868404,38.79,79860.06,22.3,0.48182,0.00017,23.87993]
[1778740868657,38.79,79858.3,22.3,0.48151,0.00017,23.87857]
[1778740871584,38.79,79856.57,22.3,0.48121,0.00017,23.87721]
[1778740871590,38.79,79856.57,22.3,0.48121,0.00017,23.87721]
[1778740872548,38.79,79856.57,22.3,0.48121,0.00017,23.87721]
[1778740873638,38.78,79855.86,22.3,0.48109,0.00017,23.87665]
[1778740874613,38.78,79854.38,22.3,0.48083,0.00017,23.87548]
[1778740874812,38.78,79854.38,22.3,0.48083,0.00017,23.87548]
[1778740874994,38.78,79852.49,22.3,0.48051,0.00017,23.87397]
[1778740880030,38.78,79853.28,22.3,0.48064,0.00017,23.8746]
[1778740885065,38.78,79852.49,22.3,0.48051,0.00017,23.87397]
[1778740890100,38.78,79851.06,22.3,0.48026,0.00017,23.87282]
[1778740892548,38.78,79851.22,22.3,0.48029,0.00017,23.8689]
[1778740892698,38.78,79851.11,22.3,0.48027,0.00017,23.86881]
[1778740893121,38.78,79855.24,22.3,0.48098,0.00017,23.8721]
[1778740898156,38.77,79857.25,22.3,0.48131,0.00017,23.87367]
[1778740900990,38.77,79857.27,22.3,0.48132,0.00017,23.87367]
[1778740901026,38.77,79857.27,22.3,0.48132,0.00017,23.87367]
[1778740901031,38.77,79857.27,22.3,0.48132,0.00017,23.87367]
[1778740906212,38.76,79856.64,22.3,0.4812,0.00017,23.87316]
[1778740912254,38.75,79856.21,22.3,0.48112,0.00017,23.87281]
[1778740917289,38.75,79855.73,22.3,0.48103,0.00017,23.87241]
[1778740918291,38.75,79855.73,22.3,0.48103,0.00017,23.87241]
[1778740923331,38.74,79855.43,22.3,0.48097,0.00017,23.87216]
[1778740928366,38.73,79855.35,22.3,0.48095,0.00017,23.87207]
[1778740933401,38.72,79855.18,22.3,0.48092,0.00017,23.87192]
[1778740938436,38.71,79855.28,22.3,0.48093,0.00017,23.87198]
[1778740940620,38.71,79855.88,22.3,0.48103,0.00017,23.87245]
[1778740941275,38.71,79855.88,22.3,0.48103,0.00017,23.87245]
[1778740944047,38.71,79855.36,22.3,0.48094,0.00017,23.87203]
[1778740944060,38.71,79855.36,22.3,0.48094,0.00017,23.87203]
[1778740944146,38.71,79855.36,22.3,0.48094,0.00017,23.87203]
[1778740945348,38.7,79854.2,22.3,0.48074,0.00017,23.8711]
[1778740945485,38.7,79848.11,22.3,0.47969,0.00017,23.86617]
[1778740948506,38.7,79842.63,22.3,0.47874,0.00017,23.86158]
[1778740949770,38.7,79842.3,22.3,0.47869,0.00017,23.8613]
[1778740950520,38.7,79842.05,22.3,0.47864,0.00017,23.86109]
[1778740954877,38.7,79842.24,22.3,0.47867,0.00017,23.85719]
[1778740956686,38.7,79840.88,22.3,0.47843,0.00017,23.85603]
[1778740956712,38.7,79840.88,22.3,0.47843,0.00017,23.85603]
[1778740957569,38.7,79829.82,22.3,0.47654,0.00017,23.84631]
[1778740962604,38.7,79827.08,22.3,0.47607,0.00017,23.84382]
[1778740968567,38.7,79827.33,22.3,0.47611,0.00017,23.84404]
[1778740973990,38.69,79827.31,22.3,0.4761,0.00017,23.84401]
[1778740974089,38.69,79827.31,22.3,0.4761,0.00017,23.84401]
[1778740974421,38.69,79827.31,22.3,0.4761,0.00017,23.84401]
[1778740976348,38.69,79829.99,22.3,0.47656,0.00017,23.84644]
[1778740977709,38.69,79838.93,22.3,0.47809,0.00017,23.85433]
[1778740979185,38.69,79838.93,22.3,0.47809,0.00017,23.85433]
[1778740981833,38.69,79840.33,22.3,0.47833,0.00017,23.85554]
[1778740981875,38.69,79840.33,22.3,0.47833,0.00017,23.85554]
[1778740982180,38.69,79840.33,22.3,0.47833,0.00017,23.85554]
[1778740982748,38.69,79847.15,22.3,0.47951,0.00017,23.86129]
[1778740985663,38.69,79846.73,22.3,0.47943,0.00017,23.86094]
[1778740986942,38.69,79846.72,22.3,0.47943,0.00017,23.86093]
[1778740988661,38.69,79846.31,22.3,0.47936,0.00017,23.86059]
[1778740988680,38.69,79846.31,22.3,0.47936,0.00017,23.86059]
[1778740989049,38.69,79846.31,22.3,0.47936,0.00017,23.86059]
[1778740993147,38.69,79848.54,22.3,0.47975,0.00017,23.86244]
[1778740994410,38.69,79848.88,22.3,0.4798,0.00017,23.86272]
[1778740994413,38.69,79848.88,22.3,0.4798,0.00017,23.86272]
[1778740995424,38.69,79848.93,22.3,0.47981,0.00017,23.86276]
[1778741000066,38.69,79843.93,22.3,0.47895,0.00017,23.8586]
[1778741001881,38.69,79838.43,22.3,0.47801,0.00017,23.8539]
[1778741008545,38.69,79838.17,22.3,0.47796,0.00017,23.85367]
[1778741008584,38.69,79838.17,22.3,0.47796,0.00017,23.85367]
[1778741008740,38.69,79837.75,22.3,0.47789,0.00017,23.8533]
[1778741008930,38.69,79841.78,22.3,0.47858,0.00017,23.85677]
[1778741010311,38.69,79841.78,22.3,0.47858,0.00017,23.85677]
[1778741010339,38.69,79845.18,22.3,0.47916,0.00017,23.85964]
[1778741011559,38.69,79845.18,22.3,0.47916,0.00017,23.85964]
[1778741016986,38.69,79842.79,22.3,0.47875,0.00017,23.85358]
[1778741022602,38.68,79842.86,22.3,0.47876,0.00017,23.85363]
[1778741028069,38.68,79841.9,22.3,0.47859,0.00017,23.85281]
[1778741034111,38.68,79838.15,22.3,0.47795,0.00017,23.84958]
[1778741041160,38.68,79836.96,22.3,0.47774,0.00017,23.84854]
[1778741046195,38.68,79837.64,22.3,0.47785,0.00017,23.84913]
[1778741051230,38.67,79837.16,22.3,0.47777,0.00017,23.8487]
[1778741057272,38.67,79837.56,22.3,0.47784,0.00017,23.84905]
[1778741063314,38.67,79837.66,22.3,0.47785,0.00017,23.84913]
[1778741066443,38.67,79837.54,22.3,0.47783,0.00017,23.84902]
[1778741067319,38.67,79836.65,22.3,0.47768,0.00017,23.84824]
[1778741068473,38.67,79834.53,22.3,0.47731,0.00017,23.84637]
[1778741068665,38.67,79834.53,22.3,0.47731,0.00017,23.84637]
[1778741069353,38.67,79833.35,22.3,0.47711,0.00017,23.84532]
[1778741074391,38.67,79840.13,22.3,0.47827,0.00017,23.8472]
[1778741077087,38.67,79839.9,22.3,0.47823,0.00017,23.847]
[1778741077135,38.67,79839.9,22.3,0.47823,0.00017,23.847]
[1778741078074,38.67,79843.89,22.3,0.47892,0.00017,23.8504]
[1778741079239,38.67,79847.21,22.3,0.47949,0.00017,23.85318]
[1778741079259,38.67,79847.21,22.3,0.47949,0.00017,23.85318]
[1778741079816,38.67,79846.07,22.3,0.47929,0.00017,23.85223]
[1778741079905,38.67,79846.07,22.3,0.47929,0.00017,23.85223]
[1778741083053,38.67,79846.87,22.3,0.47943,0.00017,23.8529]
[1778741083133,38.67,79846.87,22.3,0.47943,0.00017,23.8529]
[1778741088489,38.67,79848.8,22.3,0.47976,0.00017,23.8545]
[1778741090512,38.67,79848.12,22.3,0.47965,0.00017,23.85394]
[1778741093624,38.67,79847.11,22.3,0.47947,0.00017,23.8531]
[1778741093946,38.67,79847.37,22.3,0.47952,0.00017,23.85332]
[1778741099566,38.67,79846.3,22.3,0.47933,0.00017,23.85243]
[1778741100842,38.67,79845.47,22.3,0.47919,0.00017,23.85174]
[1778741101580,38.67,79849.52,22.3,0.47989,0.00017,23.85509]
[1778741104894,38.67,79846.8,22.3,0.47942,0.00017,23.85284]
[1778741105029,38.67,79846.8,22.3,0.47942,0.00017,23.85284]
[1778741107559,38.66,79846.82,22.3,0.47942,0.00017,23.85285]
[1778741107587,38.66,79846.82,22.3,0.47942,0.00017,23.85285]
[1778741107679,38.66,79845.8,22.3,0.47924,0.00017,23.85199]
[1778741107793,38.66,79845.8,22.3,0.47924,0.00017,23.85199]
[1778741107875,38.66,79845.8,22.3,0.47924,0.00017,23.85199]
[1778741107900,38.66,79845.8,22.3,0.47924,0.00017,23.85199]
[1778741107970,38.66,79845.8,22.3,0.47924,0.00017,23.85199]
[1778741108040,38.66,79845.8,22.3,0.47924,0.00017,23.85199]
[1778741108633,38.66,79829.41,22.3,0.47642,0.00017,23.83771]
[1778741108992,38.66,79829.41,22.3,0.47642,0.00017,23.83771]
[1778741109047,38.66,79829.41,22.3,0.47642,0.00017,23.83771]
[1778741109641,38.66,79828.53,22.3,0.47627,0.00017,23.83691]
[1778741114676,38.66,79827.69,22.3,0.47612,0.00017,23.83613]
[1778741118079,38.66,79827.39,22.3,0.47607,0.00017,23.83585]
[1778741118138,38.66,79827.39,22.3,0.47607,0.00017,23.83585]
[1778741118754,38.66,79827.39,22.3,0.47607,0.00017,23.83585]
[1778741121509,38.65,79833.64,22.3,0.47714,0.00017,23.84149]
[1778741121551,38.65,79833.64,22.3,0.47714,0.00017,23.84149]
[1778741121899,38.65,79835.78,22.3,0.47751,0.00017,23.84338]
[1778741127767,38.65,79839.05,22.3,0.47807,0.00017,23.84623]
[1778741132803,38.65,79845.49,22.3,0.47917,0.00017,23.84765]
[1778741133686,38.65,79845.49,22.3,0.47917,0.00017,23.84765]
[1778741133692,38.65,79845.49,22.3,0.47917,0.00017,23.84765]
[1778741138845,38.65,79845.12,22.3,0.47911,0.00017,23.84735]
[1778741143880,38.65,79845.63,22.3,0.4792,0.00017,23.84777]
[1778741149135,38.65,79844.93,22.3,0.47908,0.00017,23.84719]
[1778741149142,38.65,79844.93,22.3,0.47908,0.00017,23.84719]
[1778741149922,38.65,79837.43,22.3,0.47779,0.00017,23.84077]
[1778741154957,38.65,79838.54,22.3,0.47798,0.00017,23.84173]
[1778741159996,38.65,79839.51,22.3,0.47814,0.00017,23.84257]
[1778741165031,38.65,79840.02,22.3,0.47823,0.00017,23.843]
[1778741170066,38.65,79839.39,22.3,0.47812,0.00017,23.84246]
[1778741175101,38.65,79842.72,22.3,0.47869,0.00017,23.84531]
[1778741180136,38.65,79842.71,22.3,0.47869,0.00017,23.8453]
[1778741182882,38.65,79845.72,22.3,0.47921,0.00017,23.84784]
[1778741183710,38.65,79845.72,22.3,0.47921,0.00017,23.84784]
[1778741183729,38.65,79845.72,22.3,0.47921,0.00017,23.84784]
[1778741183731,38.65,79845.72,22.3,0.47921,0.00017,23.84784]
[1778741185190,38.65,79848.73,22.3,0.47973,0.00017,23.85034]
[1778741185434,38.65,79848.73,22.3,0.47973,0.00017,23.85034]
[1778741185535,38.65,79853.13,22.3,0.48049,0.00017,23.85391]
[1778741186551,38.65,79853.13,22.3,0.48049,0.00017,23.85391]
[1778741186574,38.65,79853.13,22.3,0.48049,0.00017,23.85391]
[1778741189974,38.64,79856.17,22.3,0.48101,0.00017,23.85632]
[1778741195241,38.64,79851.95,22.3,0.48027,0.00017,23.84888]
[1778741197223,38.63,79851.96,22.3,0.48027,0.00017,23.84888]
[1778741197235,38.63,79851.96,22.3,0.48027,0.00017,23.84888]
[1778741197293,38.63,79851.96,22.3,0.48027,0.00017,23.84888]
[1778741198421,38.63,79851.96,22.3,0.48027,0.00017,23.84888]
[1778741198443,38.63,79851.96,22.3,0.48027,0.00017,23.84888]
[1778741198445,38.63,79843.72,22.3,0.47885,0.00017,23.84206]
[1778741204310,38.63,79840.77,22.3,0.47834,0.00017,23.83955]
[1778741209345,38.63,79840.26,22.3,0.47825,0.00017,23.83911]
[1778741213842,38.63,79845.05,22.3,0.47907,0.00017,23.84318]
[1778741216904,38.63,79849.97,22.3,0.47992,0.00017,23.84726]
[1778741222437,38.63,79849.44,22.3,0.47983,0.00017,23.84683]
[1778741223085,38.63,79849.44,22.3,0.47983,0.00017,23.84683]
[1778741228529,38.63,79848.37,22.3,0.47965,0.00017,23.84595]
[1778741235531,38.64,79845.86,22.3,0.47922,0.00017,23.84387]
[1778741238445,38.64,79845.88,22.3,0.47922,0.00017,23.84388]
[1778741243584,38.64,79849.22,22.3,0.4798,0.00017,23.84665]
[1778741244761,38.64,79849.22,22.3,0.4798,0.00017,23.84665]
[1778741247823,38.64,79845.87,22.3,0.47922,0.00017,23.84388]
[1778741247832,38.64,79845.87,22.3,0.47922,0.00017,23.84388]
[1778741251089,38.64,79845.26,22.3,0.47911,0.00017,23.84337]
[1778741251641,38.64,79836.76,22.3,0.47764,0.00017,23.83202]
[1778741254011,38.64,79835.18,22.3,0.47737,0.00017,23.83063]
[1778741254476,38.64,79835.18,22.3,0.47737,0.00017,23.83063]
[1778741262782,38.63,79837.14,22.3,0.47771,0.00017,23.83234]
[1778741262835,38.63,79837.14,22.3,0.47771,0.00017,23.83234]
[1778741268761,38.63,79828.65,22.3,0.47624,0.00017,23.82475]
[1778741273799,38.63,79828.67,22.3,0.47624,0.00017,23.82476]
[1778741279841,38.63,79828.83,22.3,0.47627,0.00017,23.8249]
[1778741282267,38.62,79828.78,22.3,0.47626,0.00017,23.82485]
[1778741282269,38.62,79828.78,22.3,0.47626,0.00017,23.82485]
[1778741282662,38.62,79828.78,22.3,0.47626,0.00017,23.82485]
[1778741284751,38.63,79821.61,22.3,0.47502,0.00017,23.8182]
[1778741284770,38.63,79821.61,22.3,0.47502,0.00017,23.8182]
[1778741284955,38.63,79821.61,22.3,0.47502,0.00017,23.8182]
[1778741285715,38.63,79820.94,22.3,0.47491,0.00017,23.81757]
[1778741285720,38.63,79820.94,22.3,0.47491,0.00017,23.81757]
[1778741285883,38.63,79812.39,22.3,0.47344,0.00017,23.80932]
[1778741287794,38.63,79809.24,22.3,0.4729,0.00017,23.80621]
[1778741287895,38.63,79809.24,22.3,0.4729,0.00017,23.80621]
[1778741292709,38.64,79808.51,22.3,0.47278,0.00017,23.80551]
[1778741294337,38.64,79806.79,22.3,0.47249,0.00017,23.8038]
[1778741299731,38.65,79808.03,22.3,0.47271,0.00017,23.80507]
[1778741305016,38.66,79803.97,22.3,0.47202,0.00017,23.80101]
[1778741307652,38.66,79803.86,22.3,0.472,0.00017,23.8009]
[1778741310746,38.67,79802.99,22.3,0.47186,0.00017,23.80003]
[1778741310761,38.67,79802.99,22.3,0.47186,0.00017,23.80003]
[1778741311058,38.67,79808.79,22.3,0.47285,0.00017,23.80185]
[1778741312065,38.67,79818.09,22.3,0.47446,0.00017,23.81096]
[1778741313353,38.67,79818.09,22.3,0.47446,0.00017,23.81096]
[1778741319114,38.68,79819.0,22.3,0.47462,0.00017,23.81187]
[1778741324149,38.69,79822.79,22.3,0.47528,0.00017,23.81547]
[1778741329184,38.69,79821.12,22.3,0.475,0.00017,23.81391]
[1778741333284,38.7,79820.77,22.3,0.47494,0.00017,23.81359]
[1778741334408,38.7,79820.76,22.3,0.47494,0.00017,23.81359]
[1778741340273,38.7,79821.84,22.3,0.47513,0.00017,23.81463]
[1778741343790,38.71,79823.71,22.3,0.47546,0.00017,23.8164]
[1778741346766,38.71,79827.83,22.3,0.47617,0.00017,23.8202]
[1778741352348,38.71,79825.08,22.3,0.47569,0.00017,23.81767]
[1778741353361,38.71,79825.08,22.3,0.47569,0.00017,23.81767]
[1778741353612,38.71,79825.08,22.3,0.47569,0.00017,23.81767]
[1778741358609,38.71,79824.84,22.3,0.47565,0.00017,23.81744]
[1778741359429,38.71,79824.67,22.3,0.47562,0.00017,23.81728]
[1778741359710,38.71,79824.67,22.3,0.47562,0.00017,23.81728]
[1778741360646,38.71,79827.85,22.3,0.47617,0.00017,23.82021]
[1778741361854,38.71,79828.92,22.3,0.47635,0.00017,23.82118]
[1778741367453,38.7,79829.42,22.3,0.47644,0.00017,23.82163]
[1778741375509,38.7,79830.05,22.3,0.47654,0.00017,23.81814]
[1778741380544,38.7,79832.09,22.3,0.47689,0.00017,23.81997]
[1778741383565,38.7,79825.65,22.3,0.47578,0.00017,23.81411]
[1778741384216,38.7,79825.65,22.3,0.47578,0.00017,23.81411]
[1778741384234,38.7,79825.65,22.3,0.47578,0.00017,23.81411]
[1778741384270,38.7,79825.65,22.3,0.47578,0.00017,23.81411]
[1778741384285,38.7,79825.65,22.3,0.47578,0.00017,23.81411]
[1778741384678,38.7,79825.65,22.3,0.47578,0.00017,23.81411]
[1778741384687,38.7,79812.35,22.3,0.47349,0.00017,23.80144]
[1778741386190,38.7,79808.39,22.3,0.47281,0.00017,23.79752]
[1778741387137,38.7,79806.53,22.3,0.47249,0.00017,23.79566]
[1778741392158,38.71,79806.34,22.3,0.47246,0.00017,23.79548]
[1778741396362,38.71,79804.64,22.3,0.47217,0.00017,23.79377]
[1778741396472,38.71,79804.64,22.3,0.47217,0.00017,23.79377]
[1778741396480,38.71,79804.64,22.3,0.47217,0.00017,23.79377]
[1778741396633,38.71,79804.64,22.3,0.47217,0.00017,23.79377]
[1778741396666,38.71,79804.64,22.3,0.47217,0.00017,23.79377]
[1778741396680,38.71,79804.64,22.3,0.47217,0.00017,23.79377]
[1778741396715,38.71,79804.64,22.3,0.47217,0.00017,23.79377]
[1778741397435,38.71,79802.65,22.3,0.47183,0.00017,23.79175]
[1778741398489,38.71,79798.38,22.3,0.4711,0.00017,23.78734]
[1778741398700,38.71,79798.38,22.3,0.4711,0.00017,23.78734]
[1778741398729,38.71,79793.42,22.3,0.47025,0.00017,23.78211]
[1778741399427,38.71,79793.42,22.3,0.47025,0.00017,23.78211]
[1778741400263,38.71,79796.16,22.3,0.47072,0.00017,23.78501]
[1778741400684,38.71,79800.71,22.3,0.4715,0.00017,23.78976]
[1778741402343,38.71,79800.6,22.3,0.47148,0.00017,23.78965]
[1778741403164,38.71,79802.27,22.3,0.47177,0.00017,23.79137]
[1778741403216,38.71,79802.27,22.3,0.47177,0.00017,23.79137]
[1778741403705,38.71,79807.86,22.3,0.47273,0.00017,23.79704]
[1778741405955,38.71,79811.59,22.3,0.47337,0.00017,23.80075]
[1778741408503,38.72,79812.36,22.3,0.47351,0.00017,23.80152]
[1778741411625,38.72,79810.55,22.3,0.4732,0.00017,23.79975]
[1778741412037,38.72,79810.55,22.3,0.4732,0.00017,23.79975]
[1778741416800,38.73,79818.59,22.3,0.47459,0.00017,23.80758]
[1778741418336,38.73,79821.22,22.3,0.47504,0.00017,23.81007]
[1778741420589,38.73,79820.54,22.3,0.47492,0.00017,23.80943]
[1778741420828,38.73,79814.1,22.3,0.47382,0.00017,23.80325]
[1778741421645,38.73,79814.1,22.3,0.47382,0.00017,23.80325]
[1778741421699,38.73,79814.1,22.3,0.47382,0.00017,23.80325]
[1778741421837,38.73,79808.94,22.3,0.47293,0.00017,23.79817]
[1778741422554,38.73,79808.94,22.3,0.47293,0.00017,23.79817]
[1778741423217,38.73,79809.83,22.3,0.47308,0.00017,23.79906]
[1778741426124,38.73,79809.18,22.3,0.47298,0.00017,23.79843]
[1778741431910,38.74,79808.62,22.3,0.47288,0.00017,23.79384]
[1778741436546,38.74,79808.4,22.3,0.47285,0.00017,23.79364]
[1778741441980,38.75,79812.06,22.3,0.47348,0.00017,23.79728]
[1778741447015,38.75,79811.57,22.3,0.4734,0.00017,23.79682]
[1778741452051,38.76,79811.31,22.3,0.47336,0.00017,23.79657]
[1778741454065,38.76,79805.95,22.3,0.47244,0.00017,23.79124]
[1778741456626,38.76,79805.4,22.3,0.47235,0.00017,23.7907]
[1778741457391,38.76,79802.98,22.3,0.47193,0.00017,23.78824]
[1778741458600,38.76,79800.94,22.3,0.47158,0.00017,23.78616]
[1778741459623,38.76,79800.06,22.3,0.47143,0.00017,23.78525]
[1778741460748,38.76,79800.08,22.3,0.47144,0.00017,23.78527]
[1778741461162,38.76,79804.08,22.3,0.47213,0.00017,23.78938]
[1778741462121,38.77,79809.86,22.3,0.47312,0.00017,23.79518]
[1778741462518,38.77,79809.86,22.3,0.47312,0.00017,23.79518]
[1778741468163,38.77,79810.22,22.3,0.47319,0.00017,23.79556]
[1778741472960,38.77,79810.02,22.3,0.47315,0.00017,23.79537]
[1778741479241,38.78,79815.85,22.3,0.47416,0.00017,23.80109]
[1778741484276,38.78,79817.4,22.3,0.47443,0.00017,23.80258]
[1778741490323,38.78,79816.85,22.3,0.47434,0.00017,23.80206]
[1778741494742,38.78,79821.37,22.3,0.47511,0.00017,23.80229]
[1778741494757,38.78,79821.37,22.3,0.47511,0.00017,23.80229]
[1778741495766,38.78,79821.4,22.3,0.47511,0.00017,23.80231]
[1778741495814,38.78,79814.91,22.3,0.474,0.00017,23.79612]
[1778741496322,38.78,79814.91,22.3,0.474,0.00017,23.79612]
[1778741496600,38.78,79814.91,22.3,0.474,0.00017,23.79612]
[1778741498645,38.78,79814.66,22.3,0.47395,0.00017,23.79589]
[1778741507443,38.79,79814.1,22.3,0.47387,0.00017,23.79539]
[1778741512478,38.8,79813.59,22.3,0.47379,0.00017,23.79491]
[1778741515969,38.8,79812.95,22.3,0.47368,0.00017,23.7943]
[1778741521543,38.81,79811.38,22.3,0.47342,0.00017,23.79279]
[1778741522401,38.81,79811.38,22.3,0.47342,0.00017,23.79279]
[1778741523317,38.81,79811.86,22.3,0.4735,0.00017,23.79326]
[1778741523356,38.81,79811.86,22.3,0.4735,0.00017,23.79326]
[1778741523359,38.81,79811.86,22.3,0.4735,0.00017,23.79326]
[1778741523383,38.81,79811.86,22.3,0.4735,0.00017,23.79326]
[1778741523669,38.81,79811.86,22.3,0.4735,0.00017,23.79326]
[1778741523775,38.81,79811.86,22.3,0.4735,0.00017,23.79326]
[1778741523875,38.81,79802.98,22.3,0.47198,0.00017,23.78439]
[1778741526579,38.81,79797.71,22.3,0.47107,0.00017,23.77894]
[1778741527265,38.81,79797.71,22.3,0.47107,0.00017,23.77894]
[1778741527586,38.81,79799.11,22.3,0.47131,0.00017,23.78039]
[1778741530650,38.81,79799.39,22.3,0.47136,0.00017,23.78069]
[1778741530767,38.81,79799.39,22.3,0.47136,0.00017,23.78069]
[1778741530858,38.81,79799.39,22.3,0.47136,0.00017,23.78069]
[1778741530959,38.81,79799.36,22.3,0.47135,0.00017,23.78066]
[1778741531370,38.81,79799.36,22.3,0.47135,0.00017,23.78066]
[1778741531614,38.81,79803.22,22.3,0.47202,0.00017,23.78462]
[1778741536649,38.81,79804.2,22.3,0.47219,0.00017,23.78564]
[1778741541684,38.82,79804.49,22.3,0.47224,0.00017,23.78595]
[1778741546719,38.82,79804.48,22.3,0.47225,0.00017,23.78597]
[1778741551791,38.83,79804.38,22.3,0.47223,0.00017,23.78588]
[1778741554220,38.83,79802.31,22.3,0.47187,0.00017,23.77972]
[1778741554775,38.83,79796.8,22.3,0.47093,0.00017,23.77404]
[1778741559270,38.83,79794.53,22.3,0.47054,0.00017,23.77163]
[1778741559810,38.83,79796.43,22.3,0.47086,0.00017,23.77363]
[1778741564332,38.83,79798.0,22.3,0.47113,0.00017,23.77527]
[1778741564431,38.83,79798.0,22.3,0.47113,0.00017,23.77528]
[1778741570906,38.83,79798.0,22.3,0.47113,0.00017,23.77528]
[1778741576929,38.83,79803.37,22.3,0.47206,0.00017,23.78081]
[1778741581964,38.83,79804.78,22.3,0.4723,0.00017,23.78224]
[1778741584918,38.83,79804.1,22.3,0.47218,0.00017,23.78155]
[1778741584985,38.83,79804.22,22.3,0.4722,0.00017,23.78167]
[1778741590033,38.83,79804.19,22.3,0.4722,0.00017,23.78165]
[1778741592049,38.83,79800.88,22.3,0.47163,0.00017,23.77828]
[1778741599330,38.84,79800.35,22.3,0.47155,0.00017,23.77775]
[1778741599336,38.84,79800.35,22.3,0.47155,0.00017,23.77775]
[1778741599431,38.84,79800.35,22.3,0.47155,0.00017,23.77776]
[1778741605127,38.84,79801.37,22.3,0.47172,0.00017,23.77881]
[1778741608523,38.84,79801.3,22.3,0.47171,0.00017,23.77874]
[1778741616243,38.84,79801.3,22.3,0.47171,0.00017,23.77467]
[1778741617856,38.84,79801.19,22.3,0.47169,0.00017,23.77456]
[1778741621972,38.84,79801.22,22.3,0.47169,0.00017,23.77459]
[1778741622046,38.84,79801.22,22.3,0.47169,0.00017,23.77459]
[1778741627320,38.84,79801.26,22.3,0.4717,0.00017,23.77464]
[1778741632355,38.84,79799.94,22.3,0.47147,0.00017,23.77328]
[1778741639404,38.84,79799.95,22.3,0.47148,0.00017,23.7733]
[1778741644441,38.84,79800.65,22.3,0.4716,0.00017,23.77402]
[1778741649476,38.84,79801.66,22.3,0.47177,0.00017,23.77506]
[1778741650800,38.84,79801.66,22.3,0.47177,0.00017,23.77506]
[1778741652051,38.84,79801.66,22.3,0.47177,0.00017,23.77506]
[1778741652857,38.84,79801.66,22.3,0.47177,0.00017,23.77506]
[1778741652859,38.84,79801.66,22.3,0.47177,0.00017,23.77506]
[1778741652958,38.84,79801.78,22.3,0.47179,0.00017,23.77518]
[1778741658540,38.85,79803.95,22.3,0.47217,0.00017,23.77741]
[1778741663575,38.85,79802.47,22.3,0.47192,0.00017,23.77592]
[1778741665212,38.85,79802.47,22.3,0.47192,0.00017,23.77592]
[1778741665313,38.85,79802.47,22.3,0.47192,0.00017,23.77592]
[1778741667977,38.85,79802.47,22.3,0.47192,0.00017,23.77592]
[1778741673645,38.85,79805.49,22.3,0.47243,0.00017,23.77492]
[1778741677567,38.85,79806.85,22.3,0.47266,0.00017,23.77629]
[1778741677668,38.85,79806.85,22.3,0.47266,0.00017,23.77629]
[1778741678678,38.85,79806.85,22.3,0.47266,0.00017,23.77629]
[1778741683716,38.86,79806.78,22.3,0.47266,0.00017,23.77623]
[1778741688750,38.86,79806.22,22.3,0.47256,0.00017,23.77569]
[1778741693785,38.86,79806.07,22.3,0.47254,0.00017,23.77555]
[1778741698504,38.87,79808.05,22.3,0.47288,0.00017,23.77754]
[1778741699051,38.87,79808.05,22.3,0.47288,0.00017,23.77754]
[1778741699436,38.87,79808.1,22.3,0.47289,0.00017,23.77759]
[1778741699914,38.87,79808.1,22.3,0.47289,0.00017,23.77759]
[1778741709901,38.87,79807.31,22.3,0.47276,0.00017,23.77683]
[1778741715943,38.88,79808.02,22.3,0.47289,0.00017,23.77756]
[1778741720978,38.88,79806.58,22.3,0.47265,0.00017,23.77615]
[1778741726013,38.89,79806.43,22.3,0.47263,0.00017,23.77602]
[1778741727000,38.89,79806.43,22.3,0.47263,0.00017,23.77602]
[1778741727731,38.89,79805.74,22.3,0.47251,0.00017,23.77533]
[1778741729050,38.89,79802.42,22.3,0.47194,0.00017,23.77198]
[1778741735076,38.9,79801.75,22.3,0.47183,0.00017,23.76725]
[1778741737546,38.9,79801.74,22.3,0.47183,0.00017,23.76725]
[1778741737562,38.9,79801.74,22.3,0.47183,0.00017,23.76725]
[1778741737608,38.9,79801.74,22.3,0.47183,0.00017,23.76725]
[1778741738097,38.9,79798.81,22.3,0.47133,0.00017,23.76424]
[1778741738715,38.9,79798.81,22.3,0.47133,0.00017,23.76424]
[1778741739699,38.9,79798.74,22.3,0.47131,0.00017,23.76417]
[1778741740096,38.9,79798.74,22.3,0.47131,0.00017,23.76417]
[1778741740421,38.9,79798.74,22.3,0.47131,0.00017,23.76417]
[1778741740859,38.9,79799.88,22.3,0.47151,0.00017,23.76534]
[1778741746165,38.89,79803.77,22.3,0.47217,0.00017,23.7693]
[1778741751367,38.89,79803.89,22.3,0.47219,0.00017,23.76941]
[1778741761270,38.89,79803.7,22.3,0.47215,0.00017,23.7692]
[1778741761962,38.89,79803.7,22.3,0.47215,0.00017,23.7692]
[1778741762320,38.89,79803.7,22.3,0.47215,0.00017,23.7692]
[1778741768942,38.89,79799.36,22.3,0.47141,0.00017,23.76476]
[1778741772053,38.89,79799.49,22.3,0.47143,0.00017,23.76489]
[1778741777382,38.89,79799.6,22.3,0.47145,0.00017,23.765]
[1778741782417,38.89,79799.51,22.3,0.47143,0.00017,23.7649]
[1778741787452,38.88,79800.0,22.3,0.47152,0.00017,23.76541]
[1778741787743,38.88,79800.0,22.3,0.47152,0.00017,23.76541]
[1778741793494,38.88,79799.69,22.3,0.47145,0.00017,23.76102]
[1778741798529,38.88,79798.98,22.3,0.47133,0.00017,23.76028]
[1778741803565,38.88,79800.14,22.3,0.47153,0.00017,23.76148]
[1778741805397,38.88,79800.14,22.3,0.47153,0.00017,23.76148]
[1778741807864,38.88,79799.96,22.3,0.4715,0.00017,23.76129]
[1778741814643,38.88,79798.47,22.3,0.47124,0.00017,23.75975]
[1778741815915,38.88,79798.47,22.3,0.47124,0.00017,23.75975]
[1778741818476,38.88,79799.31,22.3,0.47139,0.00017,23.76062]
[1778741827734,38.88,79799.48,22.3,0.47142,0.00017,23.76079]
[1778741833313,38.88,79799.18,22.3,0.47136,0.00017,23.76048]
[1778741838811,38.88,79798.22,22.3,0.4712,0.00017,23.75948]
[1778741843442,38.88,79798.22,22.3,0.4712,0.00017,23.75948]
[1778741848518,38.88,79799.36,22.3,0.47139,0.00017,23.76066]
[1778741848881,38.88,79798.93,22.3,0.47132,0.00017,23.76021]
[1778741852229,38.88,79798.65,22.3,0.47127,0.00017,23.75993]
[1778741852550,38.88,79798.69,22.3,0.47127,0.00017,23.75591]
[1778741856759,38.88,79798.64,22.3,0.47127,0.00017,23.75587]
[1778741856861,38.88,79798.64,22.3,0.47127,0.00017,23.75587]
[1778741861973,38.89,79797.78,22.3,0.47112,0.00017,23.75499]
[1778741867008,38.89,79798.83,22.3,0.4713,0.00017,23.75608]
[1778741873050,38.89,79798.41,22.3,0.47123,0.00017,23.75565]
[1778741878085,38.89,79798.58,22.3,0.47126,0.00017,23.75583]
[1778741883120,38.89,79798.05,22.3,0.47117,0.00017,23.75529]
[1778741888426,38.89,79797.08,22.3,0.47101,0.00017,23.75429]
[1778741888455,38.89,79797.08,22.3,0.47101,0.00017,23.75429]
[1778741888457,38.89,79797.08,22.3,0.47101,0.00017,23.75429]
[1778741888556,38.89,79796.93,22.3,0.47098,0.00017,23.75413]
[1778741889235,38.89,79796.93,22.3,0.47098,0.00017,23.75413]
[1778741889267,38.89,79795.32,22.3,0.47071,0.00017,23.75245]
[1778741891443,38.89,79793.79,22.3,0.47045,0.00017,23.75083]
[1778741891512,38.89,79793.79,22.3,0.47045,0.00017,23.75083]
[1778741891647,38.89,79793.72,22.3,0.47043,0.00017,23.75075]
[1778741891657,38.89,79793.72,22.3,0.47043,0.00017,23.75075]
[1778741891692,38.89,79793.72,22.3,0.47043,0.00017,23.75075]
[1778741891799,38.89,79793.72,22.3,0.47043,0.00017,23.75075]
[1778741892507,38.89,79793.72,22.3,0.47043,0.00017,23.75075]
[1778741892515,38.89,79780.13,22.3,0.4681,0.00017,23.73599]
[1778741892590,38.89,79780.13,22.3,0.4681,0.00017,23.73599]
[1778741893005,38.89,79780.13,22.3,0.4681,0.00017,23.73599]
[1778741893190,38.89,79776.18,22.3,0.46743,0.00017,23.73155]
[1778741893974,38.89,79776.18,22.3,0.46743,0.00017,23.73155]
[1778741893999,38.89,79776.18,22.3,0.46743,0.00017,23.73155]
[1778741899488,38.89,79776.1,22.3,0.46741,0.00017,23.73144]
[1778741899582,38.89,79775.91,22.3,0.46738,0.00017,23.73122]
[1778741900239,38.89,79782.77,22.3,0.46855,0.00017,23.7389]
[1778741905274,38.88,79789.05,22.3,0.46962,0.00017,23.7457]
[1778741910262,38.87,79789.48,22.3,0.46968,0.00017,23.74612]
[1778741915598,38.86,79793.17,22.3,0.47029,0.00017,23.74593]
[1778741918703,38.85,79798.66,22.3,0.47123,0.00017,23.75167]
[1778741922069,38.85,79798.34,22.3,0.47117,0.00017,23.75133]
[1778741928435,38.85,79799.36,22.3,0.47135,0.00017,23.75238]
[1778741930410,38.85,79801.64,22.3,0.47174,0.00017,23.75472]
[1778741930511,38.85,79802.19,22.3,0.47183,0.00017,23.75528]
[1778741931039,38.85,79802.19,22.3,0.47183,0.00017,23.75528]
[1778741936492,38.85,79804.52,22.3,0.47223,0.00017,23.75767]
[1778741941526,38.85,79804.73,22.3,0.47227,0.00017,23.7579]
[1778741947024,38.86,79801.03,22.3,0.47164,0.00017,23.75414]
[1778741950804,38.86,79798.89,22.3,0.47128,0.00017,23.75195]
[1778741952073,38.86,79799.06,22.3,0.47131,0.00017,23.75213]
[1778741957638,38.87,79797.73,22.3,0.47109,0.00017,23.75077]
[1778741960303,38.87,79797.65,22.3,0.47107,0.00017,23.75069]
[1778741960858,38.87,79797.67,22.3,0.47108,0.00017,23.75072]
[1778741966701,38.87,79797.78,22.3,0.4711,0.00017,23.75086]
[1778741971736,38.88,79798.15,22.3,0.47116,0.00017,23.74719]
[1778741976771,38.88,79797.4,22.3,0.47104,0.00017,23.74642]
[1778741980398,38.88,79797.23,22.3,0.47101,0.00017,23.74625]
[1778741980456,38.88,79797.0,22.3,0.47097,0.00017,23.74601]
[1778741981724,38.88,79793.98,22.3,0.47045,0.00017,23.74285]
[1778741982161,38.88,79793.98,22.3,0.47045,0.00017,23.74285]
[1778741982193,38.88,79793.98,22.3,0.47045,0.00017,23.74285]
[1778741982266,38.88,79787.58,22.3,0.46935,0.00017,23.736]
[1778741983199,38.88,79787.58,22.3,0.46935,0.00017,23.736]
[1778741985908,38.88,79783.14,22.3,0.46859,0.00017,23.73114]
[1778741988152,38.88,79781.6,22.3,0.46833,0.00017,23.72944]
[1778741993760,38.88,79776.5,22.3,0.46745,0.00017,23.72371]
[1778741995203,38.88,79776.43,22.3,0.46744,0.00017,23.72363]
[1778741995332,38.88,79776.43,22.3,0.46744,0.00017,23.72363]
[1778741995366,38.88,79776.43,22.3,0.46744,0.00017,23.72363]
[1778741995379,38.88,79776.43,22.3,0.46744,0.00017,23.72363]
[1778741995415,38.88,79776.43,22.3,0.46744,0.00017,23.72363]
[1778742000332,38.87,79780.9,22.3,0.4682,0.00017,23.72861]
[1778742000452,38.87,79780.9,22.3,0.4682,0.00017,23.72861]
[1778742000635,38.87,79780.9,22.3,0.4682,0.00017,23.72861]
[1778742000892,38.87,79781.07,22.3,0.46823,0.00017,23.72879]
[1778742001608,38.87,79781.07,22.3,0.46823,0.00017,23.72879]
[1778742001618,38.87,79778.27,22.3,0.46774,0.00017,23.72563]
[1778742001907,38.87,79778.27,22.3,0.46774,0.00017,23.72563]
[1778742003509,38.87,79776.67,22.3,0.46747,0.00017,23.72383]
[1778742003511,38.87,79776.67,22.3,0.46747,0.00017,23.72383]
[1778742003526,38.87,79776.67,22.3,0.46747,0.00017,23.72383]
[1778742003586,38.87,79776.67,22.3,0.46747,0.00017,23.72383]
[1778742003621,38.87,79776.67,22.3,0.46747,0.00017,23.72383]
[1778742003777,38.87,79775.5,22.3,0.46727,0.00017,23.7225]
[1778742004372,38.87,79775.5,22.3,0.46727,0.00017,23.7225]
[1778742004405,38.87,79765.85,22.3,0.46561,0.00017,23.71131]
[1778742004911,38.87,79765.85,22.3,0.46561,0.00017,23.71131]
[1778742005277,38.87,79765.85,22.3,0.46561,0.00017,23.71131]
[1778742005511,38.87,79765.85,22.3,0.46561,0.00017,23.71131]
[1778742005511,38.87,79765.85,22.3,0.46561,0.00017,23.71131]
[1778742007610,38.86,79767.55,22.3,0.4659,0.00017,23.7133]
[1778742007653,38.86,79771.36,22.3,0.46655,0.00017,23.71773]
[1778742007732,38.86,79771.36,22.3,0.46655,0.00017,23.71773]
[1778742008337,38.86,79771.36,22.3,0.46655,0.00017,23.71773]
[1778742010109,38.86,79780.64,22.3,0.46814,0.00017,23.72826]
[1778742010273,38.86,79780.64,22.3,0.46814,0.00017,23.72826]
[1778742011642,38.86,79784.62,22.3,0.46882,0.00017,23.73265]
[1778742013373,38.85,79790.31,22.3,0.46979,0.00017,23.73881]
[1778742014020,38.85,79791.96,22.3,0.47008,0.00017,23.74057]
[1778742014023,38.85,79791.96,22.3,0.47008,0.00017,23.74057]
[1778742014493,38.85,79791.96,22.3,0.47008,0.00017,23.74057]
[1778742014512,38.85,79791.96,22.3,0.47008,0.00017,23.74057]
[1778742014518,38.85,79791.96,22.3,0.47008,0.00017,23.74057]
[1778742014546,38.85,79793.81,22.3,0.47039,0.00017,23.74253]
[1778742017640,38.85,79796.98,22.3,0.47094,0.00017,23.74586]
[1778742020326,38.86,79797.52,22.3,0.47103,0.00017,23.74644]
[1778742020621,38.86,79797.52,22.3,0.47103,0.00017,23.74644]
[1778742026139,38.86,79799.98,22.3,0.47146,0.00017,23.74902]
[1778742031174,38.87,79801.59,22.3,0.47173,0.00017,23.74662]
[1778742036209,38.87,79801.15,22.3,0.47166,0.00017,23.74619]
[1778742041244,38.88,79801.13,22.3,0.47167,0.00017,23.7462]
[1778742042115,38.88,79801.13,22.3,0.47167,0.00017,23.7462]
[1778742042164,38.88,79801.13,22.3,0.47167,0.00017,23.7462]
[1778742043291,38.88,79801.38,22.3,0.47171,0.00017,23.74646]
[1778742049583,38.88,79804.73,22.3,0.47229,0.00017,23.74989]
[1778742056124,38.89,79804.73,22.3,0.4723,0.00017,23.74991]
[1778742061386,38.9,79806.15,22.3,0.47255,0.00017,23.75138]
[1778742066421,38.91,79809.95,22.3,0.47321,0.00017,23.75518]
[1778742068437,38.91,79817.48,22.3,0.4745,0.00017,23.76249]
[1778742070073,38.91,79817.5,22.3,0.47451,0.00017,23.76252]
[1778742070520,38.91,79817.5,22.3,0.47451,0.00017,23.76252]
[1778742071766,38.91,79819.89,22.3,0.47492,0.00017,23.76479]
[1778742072392,38.91,79819.89,22.3,0.47492,0.00017,23.76479]
[1778742075283,38.92,79819.91,22.3,0.47493,0.00017,23.76482]
[1778742080520,38.93,79820.73,22.3,0.47508,0.00017,23.76563]
[1778742085555,38.93,79821.62,22.3,0.47524,0.00017,23.76648]
[1778742090590,38.94,79822.71,22.3,0.47543,0.00017,23.76752]
[1778742096632,38.95,79823.88,22.3,0.47563,0.00017,23.76457]
[1778742101667,38.96,79824.6,22.3,0.47576,0.00017,23.76526]
[1778742103249,38.96,79826.28,22.3,0.47605,0.00017,23.7668]
[1778742106531,38.97,79833.12,22.3,0.47723,0.00017,23.77295]
[1778742108219,38.97,79835.49,22.3,0.47764,0.00017,23.77504]
[1778742108315,38.97,79835.49,22.3,0.47764,0.00017,23.77504]
[1778742108379,38.97,79835.49,22.3,0.47764,0.00017,23.77504]
[1778742108400,38.97,79835.49,22.3,0.47764,0.00017,23.77504]
[1778742110730,38.97,79830.24,22.3,0.47674,0.00017,23.77039]
[1778742111295,38.97,79830.24,22.3,0.47674,0.00017,23.77039]
[1778742111522,38.97,79830.24,22.3,0.47674,0.00017,23.77039]
[1778742111550,38.97,79830.24,22.3,0.47674,0.00017,23.77039]
[1778742111737,38.97,79817.26,22.3,0.47451,0.00017,23.75842]
[1778742111859,38.97,79817.26,22.3,0.47451,0.00017,23.75842]
[1778742112104,38.97,79817.26,22.3,0.47451,0.00017,23.75842]
[1778742112345,38.97,79817.26,22.3,0.47451,0.00017,23.75842]
[1778742112612,38.97,79817.26,22.3,0.47451,0.00017,23.75842]
[1778742112744,38.96,79807.07,22.3,0.47277,0.00017,23.74849]
[1778742113122,38.96,79807.07,22.3,0.47277,0.00017,23.74849]
[1778742113625,38.96,79807.07,22.3,0.47277,0.00017,23.74849]
[1778742114522,38.96,79807.02,22.3,0.47276,0.00017,23.74844]
[1778742119752,38.95,79805.58,22.3,0.4725,0.00017,23.74697]
[1778742120812,38.95,79792.05,22.3,0.47018,0.00017,23.73299]
[1778742122715,38.95,79792.05,22.3,0.47018,0.00017,23.73299]
[1778742122749,38.95,79792.05,22.3,0.47018,0.00017,23.73299]
[1778742122826,38.95,79799.13,22.3,0.47139,0.00017,23.74039]
[1778742123925,38.95,79799.13,22.3,0.47139,0.00017,23.74039]
[1778742123999,38.95,79800.46,22.3,0.47162,0.00017,23.74176]
[1778742126275,38.95,79801.55,22.3,0.47181,0.00017,23.74287]
[1778742126453,38.95,79801.55,22.3,0.47181,0.00017,23.74287]
[1778742126455,38.95,79801.55,22.3,0.47181,0.00017,23.74287]
[1778742126553,38.95,79802.82,22.3,0.47202,0.00017,23.74416]
[1778742129746,38.95,79804.09,22.3,0.47224,0.00017,23.74545]
[1778742129796,38.95,79808.57,22.3,0.47301,0.00017,23.74993]
[1778742130657,38.95,79808.57,22.3,0.47301,0.00017,23.74993]
[1778742130758,38.95,79808.6,22.3,0.47301,0.00017,23.74996]
[1778742132363,38.95,79808.52,22.3,0.473,0.00017,23.74988]
[1778742132749,38.95,79808.52,22.3,0.473,0.00017,23.74988]
[1778742133904,38.95,79814.09,22.3,0.47396,0.00017,23.75533]
[1778742136250,38.95,79815.57,22.3,0.47421,0.00017,23.75676]
[1778742140628,38.96,79815.69,22.3,0.47423,0.00017,23.75688]
[1778742145989,38.96,79812.66,22.3,0.47372,0.00017,23.75399]
[1778742148269,38.97,79811.64,22.3,0.47355,0.00017,23.753]
[1778742149010,38.97,79802.17,22.3,0.47193,0.00017,23.74358]
[1778742150238,38.97,79802.17,22.3,0.47193,0.00017,23.74358]
[1778742150316,38.97,79798.65,22.3,0.47133,0.00017,23.73998]
[1778742151385,38.97,79798.65,22.3,0.47133,0.00017,23.73998]
[1778742151486,38.97,79804.72,22.3,0.47236,0.00017,23.74209]
[1778742157066,38.97,79807.61,22.3,0.47286,0.00017,23.745]
[1778742163108,38.98,79807.17,22.3,0.47279,0.00017,23.74458]
[1778742168143,38.98,79806.24,22.3,0.47264,0.00017,23.74368]
[1778742173178,38.99,79805.7,22.3,0.47255,0.00017,23.74316]
[1778742178213,38.99,79806.32,22.3,0.47266,0.00017,23.7438]
[1778742182663,39.0,79807.41,22.3,0.47285,0.00017,23.74489]
[1778742183299,39.0,79808.26,22.3,0.473,0.00017,23.74574]
[1778742183335,39.0,79808.26,22.3,0.473,0.00017,23.74574]
[1778742183424,39.0,79808.26,22.3,0.473,0.00017,23.74574]
[1778742183585,39.0,79808.26,22.3,0.473,0.00017,23.74574]
[1778742184282,39.0,79808.92,22.3,0.47311,0.00017,23.7464]
[1778742184303,39.0,79808.92,22.3,0.47311,0.00017,23.7464]
[1778742184382,39.0,79799.43,22.3,0.47149,0.00017,23.73685]
[1778742185371,39.0,79799.43,22.3,0.47149,0.00017,23.73685]
[1778742185424,39.0,79797.27,22.3,0.47112,0.00017,23.73461]
[1778742186409,39.0,79797.27,22.3,0.47112,0.00017,23.73461]
[1778742191063,39.0,79794.24,22.3,0.4706,0.00017,23.73146]
[1778742191151,39.0,79794.24,22.3,0.4706,0.00017,23.73146]
[1778742191172,39.0,79794.24,22.3,0.4706,0.00017,23.73146]
[1778742191198,39.0,79794.24,22.3,0.4706,0.00017,23.73146]
[1778742191281,39.0,79794.24,22.3,0.4706,0.00017,23.73146]
[1778742191311,39.0,79788.21,22.3,0.46957,0.00017,23.72505]
[1778742192237,39.0,79788.21,22.3,0.46957,0.00017,23.72505]
[1778742192255,39.0,79788.21,22.3,0.46957,0.00017,23.72505]
[1778742192295,39.0,79788.21,22.3,0.46957,0.00017,23.72505]
[1778742192540,39.0,79788.21,22.3,0.46957,0.00017,23.72505]
[1778742192641,39.0,79779.59,22.3,0.4681,0.00017,23.71562]
[1778742194462,39.0,79777.65,22.3,0.46776,0.00017,23.71345]
[1778742200374,39.01,79778.23,22.3,0.46787,0.00017,23.71413]
[1778742202434,39.01,79778.19,22.3,0.46786,0.00017,23.71409]
[1778742203082,39.01,79778.26,22.3,0.46788,0.00017,23.71417]
[1778742203126,39.01,79778.26,22.3,0.46788,0.00017,23.71417]
[1778742204394,39.01,79776.17,22.3,0.46752,0.00017,23.71182]
[1778742204582,39.01,79776.17,22.3,0.46752,0.00017,23.71182]
[1778742204764,39.01,79776.17,22.3,0.46752,0.00017,23.71182]
[1778742204867,39.01,79776.17,22.3,0.46752,0.00017,23.71182]
[1778742204832,39.01,79773.99,22.3,0.46715,0.00017,23.70936]
[1778742204998,39.01,79773.99,22.3,0.46715,0.00017,23.70936]
[1778742205031,39.01,79773.99,22.3,0.46715,0.00017,23.70936]
[1778742205159,39.01,79773.99,22.3,0.46715,0.00017,23.70936]
[1778742205205,39.01,79773.99,22.3,0.46715,0.00017,23.70936]
[1778742205411,39.01,79772.84,22.3,0.46695,0.00017,23.70804]
[1778742206809,39.01,79772.84,22.3,0.46695,0.00017,23.70804]
[1778742206872,39.01,79772.84,22.3,0.46695,0.00017,23.70804]
[1778742206924,39.01,79774.26,22.3,0.46719,0.00017,23.70966]
[1778742207425,39.01,79768.68,22.3,0.46624,0.00017,23.70325]
[1778742209003,39.01,79766.64,22.3,0.46589,0.00017,23.70087]
[1778742214475,39.0,79765.35,22.3,0.46565,0.00017,23.69522]
[1778742218036,38.99,79766.23,22.3,0.46579,0.00017,23.69622]
[1778742218143,38.99,79766.23,22.3,0.46579,0.00017,23.69622]
[1778742218503,38.99,79763.26,22.3,0.46528,0.00017,23.69271]
[1778742223538,38.98,79758.9,22.3,0.46453,0.00017,23.68747]
[1778742227761,38.98,79758.77,22.3,0.46451,0.00017,23.68729]
[1778742228400,38.98,79757.79,22.3,0.46434,0.00017,23.68609]
[1778742228406,38.98,79757.79,22.3,0.46434,0.00017,23.68609]
[1778742229956,38.98,79751.06,22.3,0.46318,0.00017,23.67785]
[1778742231299,38.98,79751.58,22.3,0.46327,0.00017,23.67849]
[1778742231957,38.98,79750.07,22.3,0.46302,0.00017,23.67663]
[1778742231997,38.98,79750.07,22.3,0.46302,0.00017,23.67663]
[1778742232379,38.98,79750.07,22.3,0.46302,0.00017,23.67663]
[1778742234254,38.98,79744.91,22.3,0.46214,0.00017,23.67019]
[1778742239724,38.99,79744.87,22.3,0.46214,0.00017,23.67019]
[1778742241396,38.99,79744.46,22.3,0.46207,0.00017,23.66969]
[1778742245553,39.0,79744.65,22.3,0.46211,0.00017,23.66997]
[1778742247575,39.0,79744.37,22.3,0.46207,0.00017,23.66963]
[1778742247818,39.0,79744.37,22.3,0.46207,0.00017,23.66963]
[1778742247859,39.0,79744.37,22.3,0.46207,0.00017,23.66963]
[1778742247904,39.0,79744.37,22.3,0.46207,0.00017,23.66963]
[1778742248291,39.0,79744.44,22.3,0.46208,0.00017,23.66971]
[1778742250942,39.0,79742.24,22.3,0.46171,0.00017,23.66693]
[1778742253299,39.01,79740.83,22.3,0.46147,0.00017,23.66515]
[1778742253309,39.01,79740.83,22.3,0.46147,0.00017,23.66515]
[1778742253431,39.01,79740.83,22.3,0.46147,0.00017,23.66515]
[1778742254296,39.01,79739.15,22.3,0.46118,0.00017,23.663]
[1778742255236,39.01,79737.95,22.3,0.46098,0.00017,23.66146]
[1778742255302,39.01,79737.95,22.3,0.46098,0.00017,23.66146]
[1778742255554,39.01,79737.95,22.3,0.46098,0.00017,23.66146]
[1778742255788,39.01,79737.95,22.3,0.46098,0.00017,23.66146]
[1778742255868,39.01,79733.99,22.3,0.4603,0.00017,23.6563]
[1778742256093,39.01,79733.99,22.3,0.4603,0.00017,23.6563]
[1778742256705,39.01,79733.99,22.3,0.4603,0.00017,23.6563]
[1778742256750,39.01,79733.99,22.3,0.4603,0.00017,23.6563]
[1778742256802,39.01,79733.99,22.3,0.4603,0.00017,23.6563]
[1778742256826,39.01,79733.99,22.3,0.4603,0.00017,23.6563]
[1778742256827,39.01,79733.99,22.3,0.4603,0.00017,23.6563]
[1778742256846,39.01,79733.99,22.3,0.4603,0.00017,23.6563]
[1778742256908,39.01,79733.99,22.3,0.4603,0.00017,23.6563]
[1778742256927,39.01,79724.02,22.3,0.4586,0.00017,23.64301]
[1778742257012,39.01,79724.02,22.3,0.4586,0.00017,23.64301]
[1778742257450,39.01,79724.02,22.3,0.4586,0.00017,23.64301]
[1778742257813,39.01,79724.02,22.3,0.4586,0.00017,23.64301]
[1778742257922,39.0,79715.26,22.3,0.4571,0.00017,23.63095]
[1778742259561,39.0,79718.6,22.3,0.45767,0.00017,23.63557]
[1778742259569,39.0,79718.6,22.3,0.45767,0.00017,23.63557]
[1778742260758,39.0,79718.02,22.3,0.45757,0.00017,23.63476]
[1778742263961,38.99,79716.46,22.3,0.45729,0.00017,23.63254]
[1778742264379,38.99,79716.46,22.3,0.45729,0.00017,23.63254]
[1778742264438,38.99,79716.46,22.3,0.45729,0.00017,23.63254]
[1778742264846,38.99,79716.46,22.3,0.45729,0.00017,23.63254]
[1778742265654,38.99,79711.39,22.3,0.45642,0.00017,23.62542]
[1778742265833,38.99,79710.53,22.3,0.45628,0.00017,23.62421]
[1778742267012,38.99,79710.65,22.3,0.4563,0.00017,23.62438]
[1778742267847,38.99,79716.81,22.3,0.45735,0.00017,23.63301]
[1778742268034,38.99,79716.81,22.3,0.45735,0.00017,23.63301]
[1778742268249,38.99,79716.81,22.3,0.45735,0.00017,23.63301]
[1778742268763,38.99,79716.81,22.3,0.45735,0.00017,23.63301]
[1778742268854,38.99,79715.62,22.3,0.45715,0.00017,23.63136]
[1778742269487,38.99,79715.62,22.3,0.45715,0.00017,23.63136]
[1778742271858,38.99,79710.65,22.3,0.45629,0.00017,23.62436]
[1778742271959,38.99,79710.65,22.3,0.45629,0.00017,23.62436]
[1778742271965,38.99,79710.65,22.3,0.45629,0.00017,23.62436]
[1778742274306,38.99,79714.21,22.3,0.45689,0.00017,23.62525]
[1778742274372,38.99,79714.21,22.3,0.45689,0.00017,23.62525]
[1778742279931,38.98,79714.22,22.3,0.45688,0.00017,23.62518]
[1778742282726,38.97,79709.4,22.3,0.45605,0.00017,23.61837]
[1778742282914,38.97,79709.4,22.3,0.45605,0.00017,23.61837]
[1778742282973,38.97,79709.4,22.3,0.45605,0.00017,23.61837]
[1778742282987,38.96,79704.97,22.3,0.45528,0.00017,23.61193]
[1778742285327,38.96,79700.43,22.3,0.4545,0.00017,23.60534]
[1778742285482,38.96,79700.43,22.3,0.4545,0.00017,23.60534]
[1778742291008,38.96,79695.68,22.3,0.45368,0.00017,23.59831]
[1778742292780,38.96,79695.68,22.3,0.45368,0.00017,23.59831]
[1778742293080,38.96,79697.35,22.3,0.45397,0.00017,23.60077]
[1778742293509,38.96,79697.35,22.3,0.45397,0.00017,23.60077]
[1778742293933,38.96,79697.35,22.3,0.45397,0.00017,23.60077]
[1778742294858,38.96,79696.25,22.3,0.45378,0.00017,23.59914]
[1778742295334,38.95,79700.37,22.3,0.45448,0.00017,23.60518]
[1778742295780,38.95,79700.37,22.3,0.45448,0.00017,23.60518]
[1778742295880,38.95,79709.73,22.3,0.45608,0.00017,23.61865]
[1778742296273,38.95,79709.73,22.3,0.45608,0.00017,23.61865]
[1778742296823,38.95,79709.73,22.3,0.45608,0.00017,23.61865]
[1778742300369,38.96,79714.16,22.3,0.45684,0.00017,23.62491]
[1778742301669,38.96,79723.41,22.3,0.45842,0.00017,23.63768]
[1778742304901,38.96,79726.9,22.3,0.45902,0.00017,23.64241]
[1778742310146,38.96,79723.38,22.3,0.45842,0.00017,23.63769]
[1778742312806,38.96,79731.06,22.3,0.45974,0.00017,23.64802]
[1778742318209,38.97,79736.06,22.3,0.4606,0.00017,23.65464]
[1778742323244,38.98,79735.66,22.3,0.46054,0.00017,23.65416]
[1778742326115,38.98,79736.05,22.3,0.46061,0.00017,23.65469]
[1778742327749,38.98,79737.21,22.3,0.46081,0.00017,23.65621]
[1778742328584,38.98,79738.93,22.3,0.4611,0.00017,23.65844]
[1778742329859,38.98,79738.64,22.3,0.46106,0.00017,23.65808]
[1778742331306,38.98,79735.24,22.3,0.46048,0.00017,23.65368]
[1778742334760,38.99,79733.69,22.3,0.46021,0.00017,23.64759]
[1778742335365,38.99,79734.11,22.3,0.46028,0.00017,23.64814]
[1778742338641,38.99,79730.72,22.3,0.45971,0.00017,23.64369]
[1778742343414,38.99,79728.83,22.3,0.45939,0.00017,23.64121]
[1778742343655,38.99,79728.83,22.3,0.45939,0.00017,23.64121]
[1778742344166,38.99,79727.62,22.3,0.45918,0.00017,23.6396]
[1778742344192,38.99,79727.62,22.3,0.45918,0.00017,23.6396]
[1778742344392,39.0,79721.84,22.3,0.4582,0.00017,23.63179]
[1778742346691,38.99,79720.17,22.3,0.45791,0.00017,23.62949]
[1778742346791,38.99,79724.95,22.3,0.45872,0.00017,23.63598]
[1778742348738,38.99,79727.43,22.3,0.45915,0.00017,23.63932]
[1778742352678,39.0,79731.18,22.3,0.45979,0.00017,23.64434]
[1778742356263,39.0,79736.46,22.3,0.4607,0.00017,23.6513]
[1778742357741,39.0,79741.06,22.3,0.46148,0.00017,23.65725]
[1778742357817,39.0,79741.06,22.3,0.46148,0.00017,23.65725]
[1778742357852,39.0,79741.06,22.3,0.46148,0.00017,23.65725]
[1778742357875,39.0,79741.06,22.3,0.46148,0.00017,23.65725]
[1778742358435,39.0,79742.86,22.3,0.46179,0.00017,23.65955]
[1778742358573,39.0,79742.86,22.3,0.46179,0.00017,23.65955]
[1778742358618,39.0,79742.86,22.3,0.46179,0.00017,23.65955]
[1778742358903,39.0,79742.86,22.3,0.46179,0.00017,23.65955]
[1778742359497,39.0,79752.89,22.3,0.46351,0.00017,23.6721]
[1778742364532,38.99,79755.95,22.3,0.46402,0.00017,23.6758]
[1778742370754,38.99,79755.82,22.3,0.46399,0.00017,23.67561]
[1778742376616,38.98,79756.27,22.3,0.46406,0.00017,23.67608]
[1778742381651,38.97,79754.83,22.3,0.4638,0.00017,23.67428]
[1778742386687,38.96,79757.44,22.3,0.46424,0.00017,23.67742]
[1778742393735,38.95,79757.49,22.3,0.46423,0.00017,23.67334]
[1778742398604,38.95,79757.04,22.3,0.46415,0.00017,23.67277]
[1778742403805,38.94,79751.86,22.3,0.46325,0.00017,23.66636]
[1778742408840,38.94,79751.82,22.3,0.46324,0.00017,23.66627]
[1778742413875,38.93,79752.84,22.3,0.46341,0.00017,23.6675]
[1778742418910,38.93,79753.23,22.3,0.46347,0.00017,23.66794]
[1778742423945,38.92,79753.5,22.3,0.4635,0.00017,23.66824]
[1778742429987,38.91,79753.04,22.3,0.46342,0.00017,23.66762]
[1778742435022,38.91,79753.16,22.3,0.46343,0.00017,23.66773]
[1778742440057,38.9,79755.64,22.3,0.46385,0.00017,23.67073]
[1778742445092,38.89,79756.66,22.3,0.46402,0.00017,23.67194]
[1778742445231,38.89,79756.66,22.3,0.46402,0.00017,23.67194]
[1778742451134,38.89,79755.57,22.3,0.46381,0.00017,23.66648]
[1778742459190,38.88,79755.68,22.3,0.46382,0.00017,23.66656]
[1778742460692,38.88,79755.68,22.3,0.46382,0.00017,23.66656]
[1778742462638,38.88,79755.72,22.3,0.46383,0.00017,23.6666]
[1778742462721,38.88,79755.72,22.3,0.46382,0.00017,23.66659]
[1778742463590,38.88,79755.72,22.3,0.46382,0.00017,23.66659]
[1778742463662,38.87,79756.85,22.3,0.46402,0.00017,23.66796]
[1778742465506,38.87,79757.02,22.3,0.46404,0.00017,23.66816]
[1778742465664,38.87,79757.02,22.3,0.46404,0.00017,23.66816]
[1778742466155,38.87,79757.02,22.3,0.46404,0.00017,23.66816]
[1778742465766,38.87,79757.09,22.3,0.46405,0.00017,23.66824]
[1778742466183,38.87,79757.09,22.3,0.46405,0.00017,23.66824]
[1778742466226,38.87,79757.09,22.3,0.46405,0.00017,23.66824]
[1778742466251,38.87,79757.09,22.3,0.46405,0.00017,23.66824]
[1778742466620,38.87,79757.09,22.3,0.46405,0.00017,23.66824]
[1778742466686,38.87,79763.19,22.3,0.4651,0.00017,23.67559]
[1778742467202,38.87,79763.19,22.3,0.4651,0.00017,23.67559]
[1778742473289,38.86,79769.35,22.3,0.46615,0.00017,23.6828]
[1778742477157,38.86,79769.33,22.3,0.46614,0.00017,23.68277]
[1778742481265,38.86,79769.53,22.3,0.46617,0.00017,23.68297]
[1778742481339,38.86,79769.53,22.3,0.46617,0.00017,23.68297]
[1778742481365,38.86,79769.53,22.3,0.46617,0.00017,23.68297]
[1778742481405,38.86,79769.53,22.3,0.46617,0.00017,23.68297]
[1778742481425,38.86,79769.53,22.3,0.46617,0.00017,23.68297]
[1778742481912,38.86,79769.53,22.3,0.46617,0.00017,23.68297]
[1778742481921,38.86,79769.53,22.3,0.46617,0.00017,23.68297]
[1778742482353,38.85,79782.43,22.3,0.46838,0.00017,23.69762]
[1778742483268,38.85,79782.43,22.3,0.46838,0.00017,23.69762]
[1778742483297,38.85,79782.43,22.3,0.46838,0.00017,23.69762]
[1778742483640,38.85,79782.43,22.3,0.46838,0.00017,23.69762]
[1778742489402,38.85,79781.93,22.3,0.46829,0.00017,23.69706]
[1778742494935,38.85,79781.81,22.3,0.46827,0.00017,23.69692]
[1778742500479,38.85,79779.32,22.3,0.46784,0.00017,23.69412]
[1778742503393,38.85,79779.33,22.3,0.46784,0.00017,23.69413]
[1778742503854,38.85,79779.33,22.3,0.46784,0.00017,23.69413]
[1778742504431,38.85,79779.47,22.3,0.46787,0.00017,23.69429]
[1778742509543,38.84,79779.12,22.3,0.46779,0.00017,23.69383]
[1778742510650,38.84,79779.12,22.3,0.46779,0.00017,23.69383]
[1778742515488,38.83,79779.91,22.3,0.46792,0.00017,23.69062]
[1778742520619,38.83,79785.33,22.3,0.46885,0.00017,23.69662]
[1778742525656,38.82,79784.63,22.3,0.46872,0.00017,23.69583]
[1778742529605,38.82,79784.6,22.3,0.46871,0.00017,23.69579]
[1778742529630,38.82,79784.6,22.3,0.46871,0.00017,23.69579]
[1778742532571,38.82,79784.71,22.3,0.46873,0.00017,23.69591]
[1778742538747,38.82,79782.61,22.3,0.46837,0.00017,23.69358]
[1778742541777,38.82,79782.58,22.3,0.46836,0.00017,23.69354]
[1778742541777,38.82,79782.58,22.3,0.46836,0.00017,23.69354]
[1778742541805,38.82,79782.58,22.3,0.46836,0.00017,23.69354]
[1778742542052,38.82,79782.58,22.3,0.46836,0.00017,23.69354]
[1778742542166,38.82,79782.58,22.3,0.46836,0.00017,23.69354]
[1778742542150,38.82,79782.67,22.3,0.46838,0.00017,23.69364]
[1778742542672,38.82,79782.67,22.3,0.46838,0.00017,23.69364]
[1778742542783,38.82,79764.28,22.3,0.46522,0.00017,23.67249]
[1778742543790,38.82,79764.07,22.3,0.46518,0.00017,23.67223]
[1778742545731,38.82,79764.5,22.3,0.46525,0.00017,23.67274]
[1778742546747,38.82,79764.86,22.3,0.46532,0.00017,23.67317]
[1778742547742,38.82,79765.38,22.3,0.4654,0.00017,23.67378]
[1778742550839,38.82,79759.39,22.3,0.46437,0.00017,23.66659]
[1778742552674,38.82,79758.35,22.3,0.46419,0.00017,23.66533]
[1778742552677,38.82,79758.35,22.3,0.46419,0.00017,23.66533]
[1778742552692,38.82,79758.35,22.3,0.46419,0.00017,23.66533]
[1778742552699,38.82,79758.35,22.3,0.46419,0.00017,23.66533]
[1778742552778,38.82,79758.35,22.3,0.46419,0.00017,23.66533]
[1778742553376,38.82,79754.37,22.3,0.46351,0.00017,23.66044]
[1778742553722,38.82,79754.37,22.3,0.46351,0.00017,23.66044]
[1778742554064,38.82,79754.37,22.3,0.46351,0.00017,23.66044]
[1778742559679,38.81,79748.58,22.3,0.46251,0.00017,23.6532]
[1778742559735,38.81,79748.58,22.3,0.46251,0.00017,23.6532]
[1778742560272,38.81,79744.1,22.3,0.46174,0.00017,23.64751]
[1778742561247,38.81,79744.1,22.3,0.46174,0.00017,23.64751]
[1778742563773,38.81,79743.29,22.3,0.4616,0.00017,23.64648]
[1778742563858,38.81,79743.29,22.3,0.4616,0.00017,23.64648]
[1778742566284,38.81,79740.31,22.3,0.46109,0.00017,23.64264]
[1778742568714,38.81,79738.51,22.3,0.46078,0.00017,23.6403]
[1778742568966,38.81,79737.35,22.3,0.46058,0.00017,23.63878]
[1778742572251,38.81,79737.35,22.3,0.46058,0.00017,23.63878]
[1778742572283,38.81,79740.96,22.3,0.46119,0.00017,23.63939]
[1778742572724,38.81,79740.96,22.3,0.46119,0.00017,23.63939]
[1778742572995,38.81,79745.19,22.3,0.46192,0.00017,23.64482]
[1778742573464,38.81,79745.19,22.3,0.46192,0.00017,23.64482]
[1778742574730,38.81,79749.68,22.3,0.46269,0.00017,23.65049]
[1778742577747,38.81,79750.24,22.3,0.46278,0.00017,23.65118]
[1778742577859,38.81,79750.24,22.3,0.46278,0.00017,23.65118]
[1778742578058,38.81,79750.24,22.3,0.46278,0.00017,23.65118]
[1778742578159,38.81,79741.38,22.3,0.46126,0.00017,23.6399]
[1778742578794,38.81,79741.38,22.3,0.46126,0.00017,23.6399]
[1778742580776,38.81,79743.86,22.3,0.46169,0.00017,23.6431]
[1778742584075,38.81,79738.09,22.3,0.46069,0.00017,23.63564]
[1778742585486,38.81,79738.35,22.3,0.46074,0.00017,23.63598]
[1778742586012,38.81,79738.35,22.3,0.46074,0.00017,23.63598]
[1778742588302,38.81,79738.49,22.3,0.46076,0.00017,23.63616]
[1778742588652,38.81,79738.49,22.3,0.46076,0.00017,23.63616]
[1778742591280,38.81,79737.67,22.3,0.46062,0.00017,23.63508]
[1778742591282,38.81,79737.67,22.3,0.46062,0.00017,23.63508]
[1778742592143,38.81,79737.49,22.3,0.46059,0.00017,23.63485]
[1778742592718,38.81,79737.47,22.3,0.46058,0.00017,23.6348]
[1778742593138,38.81,79737.41,22.3,0.46057,0.00017,23.63472]
[1778742594642,38.81,79738.35,22.3,0.46073,0.00017,23.63595]
[1778742595263,38.8,79742.85,22.3,0.46151,0.00017,23.64178]
[1778742597212,38.8,79743.51,22.3,0.46162,0.00017,23.64262]
[1778742597626,38.8,79744.4,22.3,0.46177,0.00017,23.64376]
[1778742597792,38.8,79744.4,22.3,0.46177,0.00017,23.64376]
[1778742601817,38.81,79745.58,22.3,0.46198,0.00017,23.64527]
[1778742601859,38.81,79745.58,22.3,0.46198,0.00017,23.64527]
[1778742602201,38.81,79736.15,22.3,0.46036,0.00017,23.63307]
[1778742602405,38.81,79736.15,22.3,0.46036,0.00017,23.63307]
[1778742602460,38.81,79736.15,22.3,0.46036,0.00017,23.63307]
[1778742602702,38.81,79736.15,22.3,0.46036,0.00017,23.63307]
[1778742602779,38.81,79736.15,22.3,0.46036,0.00017,23.63307]
[1778742603233,38.81,79736.15,22.3,0.46036,0.00017,23.63307]
[1778742604169,38.81,79731.93,22.3,0.45964,0.00017,23.62751]
[1778742604181,38.81,79731.93,22.3,0.45964,0.00017,23.62751]
[1778742604514,38.81,79731.21,22.3,0.45951,0.00017,23.62656]
[1778742604562,38.81,79731.21,22.3,0.45951,0.00017,23.62656]
[1778742610262,38.82,79730.6,22.3,0.45942,0.00017,23.6258]
[1778742612077,38.82,79730.6,22.3,0.45942,0.00017,23.6258]
[1778742615297,38.82,79735.97,22.3,0.46035,0.00017,23.63296]
[1778742620333,38.83,79733.11,22.3,0.45986,0.00017,23.62921]
[1778742625367,38.83,79731.4,22.3,0.45957,0.00017,23.62696]
[1778742631410,38.83,79731.65,22.3,0.45961,0.00017,23.62323]
[1778742636445,38.83,79733.7,22.3,0.45997,0.00017,23.62598]
[1778742641480,38.84,79733.74,22.3,0.45998,0.00017,23.62606]
[1778742648529,38.84,79733.97,22.3,0.46002,0.00017,23.62641]
[1778742653564,38.85,79733.96,22.3,0.46003,0.00017,23.62642]
[1778742658599,38.85,79733.61,22.3,0.45997,0.00017,23.62599]
[1778742663252,38.85,79733.85,22.3,0.46001,0.00017,23.62632]
[1778742670686,38.86,79733.85,22.3,0.46002,0.00017,23.62637]
[1778742675721,38.86,79733.96,22.3,0.46005,0.00017,23.62654]
[1778742680756,38.87,79734.07,22.3,0.46007,0.00017,23.62672]
[1778742685791,38.87,79739.06,22.3,0.46093,0.00017,23.63328]
[1778742690826,38.87,79739.15,22.3,0.46095,0.00017,23.63343]
[1778742695861,38.88,79739.2,22.3,0.46096,0.00017,23.62945]
[1778742700896,38.88,79741.36,22.3,0.46133,0.00017,23.63226]
[1778742702697,38.88,79741.02,22.3,0.46128,0.00017,23.63183]
[1778742707945,38.89,79741.06,22.3,0.46129,0.00017,23.63193]
[1778742710369,38.89,79741.06,22.3,0.46129,0.00017,23.63193]
[1778742711858,38.89,79739.32,22.3,0.461,0.00017,23.6297]
[1778742717009,38.9,79734.63,22.3,0.4602,0.00017,23.62362]
[1778742722044,38.9,79733.73,22.3,0.46005,0.00017,23.62246]
[1778742727079,38.9,79732.88,22.3,0.45991,0.00017,23.62137]
[1778742731863,38.91,79730.47,22.3,0.4595,0.00017,23.61819]
[1778742732355,38.91,79730.47,22.3,0.4595,0.00017,23.61819]
[1778742732472,38.91,79730.47,22.3,0.4595,0.00017,23.61819]
[1778742732445,38.91,79724.73,22.3,0.45852,0.00017,23.61047]
[1778742732782,38.91,79724.73,22.3,0.45852,0.00017,23.61047]
[1778742733177,38.91,79724.73,22.3,0.45852,0.00017,23.61047]
[1778742733267,38.91,79714.94,22.3,0.45684,0.00017,23.59697]
[1778742734438,38.91,79714.94,22.3,0.45684,0.00017,23.59697]
[1778742734454,38.91,79714.94,22.3,0.45684,0.00017,23.59697]
[1778742739587,38.9,79714.36,22.3,0.45673,0.00017,23.59609]
[1778742743985,38.9,79714.47,22.3,0.45674,0.00017,23.59619]
[1778742746191,38.89,79714.65,22.3,0.45677,0.00017,23.59642]
[1778742747760,38.89,79714.81,22.3,0.45679,0.00017,23.59662]
[1778742748061,38.89,79714.81,22.3,0.45679,0.00017,23.59662]
[1778742748082,38.89,79714.81,22.3,0.45679,0.00017,23.59662]
[1778742748088,38.89,79714.81,22.3,0.45679,0.00017,23.59662]
[1778742748228,38.89,79707.95,22.3,0.45562,0.00017,23.58689]
[1778742748712,38.89,79707.95,22.3,0.45562,0.00017,23.58689]
[1778742750325,38.89,79704.82,22.3,0.45508,0.00017,23.58237]
[1778742750739,38.89,79704.63,22.3,0.45504,0.00017,23.58208]
[1778742752932,38.89,79702.74,22.3,0.45471,0.00017,23.57523]
[1778742753263,38.89,79702.26,22.3,0.45462,0.00017,23.57453]
[1778742754083,38.89,79702.26,22.3,0.45462,0.00017,23.57453]
[1778742759118,38.89,79701.33,22.3,0.45447,0.00017,23.57322]
[1778742764341,38.9,79704.58,22.3,0.45504,0.00017,23.57799]
[1778742765271,38.9,79704.58,22.3,0.45504,0.00017,23.57799]
[1778742770383,38.9,79704.91,22.3,0.4551,0.00017,23.57852]
[1778742775418,38.9,79706.99,22.3,0.45546,0.00017,23.58155]
[1778742780453,38.91,79711.57,22.3,0.45625,0.00017,23.58811]
[1778742784158,38.91,79714.72,22.3,0.45679,0.00017,23.59257]
[1778742784917,38.91,79714.76,22.3,0.4568,0.00017,23.59263]
[1778742787143,38.91,79715.09,22.3,0.45686,0.00017,23.5931]
[1778742787154,38.91,79715.09,22.3,0.45686,0.00017,23.5931]
[1778742787858,38.91,79718.7,22.3,0.45748,0.00017,23.59813]
[1778742788426,38.91,79718.7,22.3,0.45748,0.00017,23.59813]
[1778742793925,38.91,79721.06,22.3,0.45789,0.00017,23.60142]
[1778742799586,38.92,79721.15,22.3,0.45791,0.00017,23.6016]
[1778742805628,38.93,79721.69,22.3,0.45801,0.00017,23.60238]
[1778742812369,38.93,79721.75,22.3,0.45802,0.00017,23.60248]
[1778742817712,38.94,79722.09,22.3,0.45808,0.00017,23.59893]
[1778742823754,38.94,79722.24,22.3,0.45812,0.00017,23.59917]
[1778742828789,38.94,79721.65,22.3,0.45802,0.00017,23.5984]
[1778742830779,38.95,79723.95,22.3,0.45842,0.00017,23.60155]
[1778742830811,38.95,79723.95,22.3,0.45842,0.00017,23.60155]
[1778742831831,38.95,79723.72,22.3,0.45838,0.00017,23.60124]
[1778742831888,38.95,79712.1,22.3,0.45639,0.00017,23.58514]
[1778742837852,38.95,79709.42,22.3,0.45593,0.00017,23.58137]
[1778742843894,38.95,79712.24,22.3,0.45642,0.00017,23.58539]
[1778742849936,38.95,79711.48,22.3,0.45629,0.00017,23.58434]
[1778742853391,38.96,79711.35,22.3,0.45627,0.00017,23.58416]
[1778742855728,38.96,79712.38,22.3,0.45645,0.00017,23.58562]
[1778742861017,38.96,79713.62,22.3,0.45667,0.00017,23.58739]
[1778742866052,38.96,79716.74,22.3,0.4572,0.00017,23.59178]
[1778742871087,38.97,79719.53,22.3,0.45768,0.00017,23.59158]
[1778742876122,38.97,79719.71,22.3,0.45771,0.00017,23.59186]
[1778742882164,38.97,79719.5,22.3,0.45768,0.00017,23.59161]
[1778742892234,38.98,79719.28,22.3,0.45766,0.00017,23.59137]
[1778742897269,38.98,79719.55,22.3,0.45771,0.00017,23.59177]
[1778742902307,38.99,79715.53,22.3,0.45702,0.00017,23.58623]
[1778742907341,38.99,79711.29,22.3,0.4563,0.00017,23.5803]
[1778742910857,38.99,79711.12,22.3,0.45627,0.00017,23.58007]
[1778742910995,38.99,79711.12,22.3,0.45627,0.00017,23.58007]
[1778742911369,38.99,79704.35,22.3,0.45512,0.00017,23.57041]
[1778742912376,38.99,79699.0,22.3,0.4542,0.00017,23.56263]
[1778742912735,38.99,79699.0,22.3,0.4542,0.00017,23.56263]
[1778742913345,38.99,79699.0,22.3,0.4542,0.00017,23.56263]
[1778742913355,38.99,79699.0,22.3,0.4542,0.00017,23.56263]
[1778742913369,38.99,79699.0,22.3,0.4542,0.00017,23.56263]
[1778742915423,38.99,79697.47,22.3,0.45394,0.00017,23.5604]
[1778742915452,38.99,79697.47,22.3,0.45394,0.00017,23.5604]
[1778742916024,38.99,79697.51,22.3,0.45395,0.00017,23.56046]
[1778742916373,38.99,79697.51,22.3,0.45395,0.00017,23.56046]
[1778742918015,38.99,79694.0,22.3,0.45335,0.00017,23.55529]
[1778742918287,38.99,79694.0,22.3,0.45335,0.00017,23.55529]
[1778742918300,38.99,79694.0,22.3,0.45335,0.00017,23.55529]
[1778742918502,38.99,79694.0,22.3,0.45335,0.00017,23.55529]
[1778742918597,39.0,79694.07,22.3,0.45337,0.00017,23.55541]
[1778742919169,39.0,79694.07,22.3,0.45337,0.00017,23.55541]
[1778742919184,39.0,79694.07,22.3,0.45337,0.00017,23.55541]
[1778742919427,39.0,79697.34,22.3,0.45393,0.00017,23.56025]
[1778742924469,39.0,79700.44,22.3,0.45446,0.00017,23.56483]
[1778742929504,39.0,79700.61,22.3,0.45449,0.00017,23.56511]
[1778742931667,39.0,79701.82,22.3,0.4547,0.00017,23.56687]
[1778742932525,39.01,79708.04,22.3,0.45576,0.00017,23.57174]
[1778742937560,39.01,79712.89,22.3,0.45659,0.00017,23.57862]
[1778742937858,39.01,79712.89,22.3,0.45659,0.00017,23.57862]
[1778742937908,39.01,79712.89,22.3,0.45659,0.00017,23.57862]
[1778742943602,39.01,79715.44,22.3,0.45703,0.00017,23.58222]
[1778742954679,39.02,79715.59,22.3,0.45706,0.00017,23.58247]
[1778742959714,39.02,79715.71,22.3,0.45709,0.00017,23.58266]
[1778742963412,39.02,79716.15,22.3,0.45716,0.00017,23.58328]
[1778742963450,39.02,79716.15,22.3,0.45716,0.00017,23.58328]
[1778742963486,39.02,79716.15,22.3,0.45716,0.00017,23.58328]
[1778742963528,39.02,79716.15,22.3,0.45716,0.00017,23.58328]
[1778742963698,39.02,79716.15,22.3,0.45716,0.00017,23.58328]
[1778742963740,39.02,79716.25,22.3,0.45718,0.00017,23.58343]
[1778742964631,39.02,79716.25,22.3,0.45718,0.00017,23.58343]
[1778742964699,39.02,79708.03,22.3,0.45578,0.00017,23.57187]
[1778742964828,39.02,79708.03,22.3,0.45578,0.00017,23.57187]
[1778742965148,39.02,79697.87,22.3,0.45404,0.00017,23.55718]
[1778742965757,39.02,79704.26,22.3,0.45514,0.00017,23.56648]
[1778742970792,39.02,79703.36,22.3,0.45498,0.00017,23.5652]
[1778742975827,39.03,79703.71,22.3,0.45505,0.00017,23.56573]
[1778742977668,39.03,79703.71,22.3,0.45505,0.00017,23.56573]
[1778742984477,39.03,79703.86,22.3,0.45508,0.00017,23.56598]
[1778742985897,39.03,79711.21,22.3,0.45634,0.00017,23.57648]
[1778742987697,39.03,79711.21,22.3,0.45634,0.00017,23.57648]
[1778742988648,39.03,79711.82,22.3,0.45644,0.00017,23.57734]
[1778743001002,39.03,79712.71,22.3,0.45659,0.00017,23.57452]
[1778743006037,39.04,79713.05,22.3,0.45665,0.00017,23.57501]
[1778743011072,39.04,79714.63,22.3,0.45692,0.00017,23.57723]
[1778743016107,39.04,79717.43,22.3,0.4574,0.00017,23.58113]
[1778743021142,39.04,79716.64,22.3,0.45727,0.00017,23.58005]
[1778743026180,39.04,79718.15,22.3,0.45753,0.00017,23.58216]
[1778743035244,39.05,79718.14,22.3,0.45753,0.00017,23.58217]
[1778743041286,39.05,79717.09,22.3,0.45735,0.00017,23.58074]
[1778743046323,39.05,79717.09,22.3,0.45736,0.00017,23.58075]
[1778743047704,39.05,79717.68,22.3,0.45746,0.00017,23.58157]
[1778743055102,39.05,79721.45,22.3,0.4581,0.00017,23.5827]
[1778743058471,39.06,79721.93,22.3,0.45818,0.00017,23.58337]
[1778743061426,39.06,79716.05,22.3,0.45718,0.00017,23.5753]
[1778743062777,39.06,79716.05,22.3,0.45718,0.00017,23.5753]
[1778743072504,39.06,79714.77,22.3,0.45697,0.00017,23.57356]
[1778743077676,39.06,79713.86,22.3,0.45682,0.00017,23.5723]
[1778743077963,39.06,79713.46,22.3,0.45675,0.00017,23.57175]
[1778743078469,39.06,79713.46,22.3,0.45675,0.00017,23.57175]
[1778743078501,39.06,79713.46,22.3,0.45675,0.00017,23.57175]
[1778743078546,39.06,79704.61,22.3,0.45524,0.00017,23.5592]
[1778743080982,39.06,79700.14,22.3,0.45447,0.00017,23.55271]
[1778743081146,39.06,79700.14,22.3,0.45447,0.00017,23.55271]
[1778743086602,39.06,79697.53,22.3,0.45401,0.00017,23.54883]
[1778743088386,39.05,79698.1,22.3,0.45411,0.00017,23.54966]
[1778743088731,39.05,79698.1,22.3,0.45411,0.00017,23.54966]
[1778743096672,39.05,79698.19,22.3,0.45411,0.00017,23.5497]
[1778743101709,39.04,79697.39,22.3,0.45397,0.00017,23.54848]
[1778743105709,39.04,79694.82,22.3,0.45353,0.00017,23.54465]
[1778743106188,39.04,79695.01,22.3,0.45356,0.00017,23.54492]
[1778743108136,39.03,79693.81,22.3,0.45334,0.00017,23.54306]
[1778743111674,38.96,79693.78,22.3,0.45324,0.00017,23.54234]
[1778743111710,38.96,79693.78,22.3,0.45324,0.00017,23.54234]
[1778743111912,38.96,79692.41,22.3,0.45299,0.00017,23.53618]
[1778743112339,38.96,79692.41,22.3,0.45299,0.00017,23.53618]
[1778743112729,38.96,79692.41,22.3,0.45299,0.00017,23.53618]
[1778743115062,38.96,79690.53,22.3,0.45266,0.00017,23.53329]
[1778743119343,38.95,79688.66,22.3,0.45233,0.00017,23.53041]
[1778743124870,38.94,79688.43,22.3,0.45227,0.00017,23.52993]
[1778743129905,38.93,79687.57,22.3,0.45211,0.00017,23.52853]
[1778743130667,38.93,79687.57,22.3,0.45211,0.00017,23.52853]
[1778743130675,38.93,79687.57,22.3,0.45211,0.00017,23.52853]
[1778743132098,38.93,79691.67,22.3,0.45281,0.00017,23.5347]
[1778743134174,38.93,79692.01,22.3,0.45287,0.00017,23.53521]
[1778743134179,38.93,79692.01,22.3,0.45287,0.00017,23.53521]
[1778743134278,38.93,79692.01,22.3,0.45287,0.00017,23.53521]
[1778743134372,38.93,79692.01,22.3,0.45287,0.00017,23.53521]
[1778743140982,38.92,79693.75,22.3,0.45316,0.00017,23.53777]
[1778743141994,38.92,79693.75,22.3,0.45316,0.00017,23.53777]
[1778743143441,38.92,79693.75,22.3,0.45316,0.00017,23.53777]
[1778743149038,38.92,79691.5,22.3,0.45277,0.00017,23.53436]
[1778743156989,38.92,79691.5,22.3,0.45277,0.00017,23.53436]
[1778743159810,38.91,79690.58,22.3,0.45261,0.00017,23.53294]
[1778743159815,38.91,79690.58,22.3,0.45261,0.00017,23.53294]
[1778743163469,38.91,79690.92,22.3,0.45266,0.00017,23.53343]
[1778743164245,38.91,79690.71,22.3,0.45263,0.00017,23.53311]
[1778743165582,38.91,79689.03,22.3,0.45234,0.00017,23.53057]
[1778743167449,38.91,79687.84,22.3,0.45213,0.00017,23.52874]
[1778743173498,38.9,79685.74,22.3,0.45175,0.00017,23.52136]
[1778743175792,38.9,79684.61,22.3,0.45155,0.00017,23.51958]
[1778743175796,38.9,79684.61,22.3,0.45155,0.00017,23.51958]
[1778743175841,38.9,79683.73,22.3,0.45139,0.00017,23.51819]
[1778743176802,38.9,79683.73,22.3,0.45139,0.00017,23.51819]
[1778743177819,38.9,79681.71,22.3,0.45105,0.00017,23.51509]
[1778743178334,38.9,79680.88,22.3,0.45091,0.00017,23.51381]
[1778743181109,38.9,79680.76,22.3,0.45089,0.00017,23.51363]
[1778743186297,38.9,79680.79,22.3,0.4509,0.00017,23.51373]
[1778743190555,38.9,79680.54,22.3,0.45086,0.00017,23.51337]
[1778743191043,38.91,79680.47,22.3,0.45085,0.00017,23.51327]
[1778743192874,38.91,79680.27,22.3,0.45082,0.00017,23.51296]
[1778743198382,38.91,79676.98,22.3,0.45026,0.00017,23.50788]
[1778743203417,38.91,79676.99,22.3,0.45026,0.00017,23.50792]
[1778743208452,38.91,79678.94,22.3,0.45059,0.00017,23.5109]
[1778743209624,38.91,79678.94,22.3,0.45059,0.00017,23.5109]
[1778743215502,38.9,79680.89,22.3,0.45091,0.00017,23.51385]
[1778743220537,38.89,79680.16,22.3,0.45078,0.00017,23.51266]
[1778743225572,38.89,79680.25,22.3,0.45079,0.00017,23.51275]
[1778743230607,38.88,79679.77,22.3,0.4507,0.00017,23.51194]
[1778743231264,38.88,79679.77,22.3,0.4507,0.00017,23.51194]
[1778743237656,38.88,79678.88,22.3,0.45052,0.00017,23.50638]
[1778743240674,38.88,79678.11,22.3,0.45039,0.00017,23.50515]
[1778743243958,38.87,79677.87,22.3,0.45035,0.00017,23.50475]
[1778743243992,38.87,79677.87,22.3,0.45035,0.00017,23.50475]
[1778743244060,38.87,79677.65,22.3,0.4503,0.00017,23.50437]
[1778743244126,38.87,79677.65,22.3,0.4503,0.00017,23.50437]
[1778743244705,38.87,79681.41,22.3,0.45095,0.00017,23.51023]
[1778743246895,38.87,79682.87,22.3,0.4512,0.00017,23.51248]
[1778743247166,38.87,79683.16,22.3,0.45124,0.00017,23.51289]
[1778743251593,38.86,79684.79,22.3,0.45152,0.00017,23.51537]
[1778743255661,38.86,79684.78,22.3,0.4515,0.00017,23.51527]
[1778743260817,38.85,79681.95,22.3,0.451,0.00017,23.51081]
[1778743265852,38.84,79682.31,22.3,0.45106,0.00017,23.51129]
[1778743268566,38.84,79682.66,22.3,0.45111,0.00017,23.51182]
[1778743268873,38.84,79682.62,22.3,0.4511,0.00017,23.51173]
[1778743273104,38.83,79682.66,22.3,0.4511,0.00017,23.51175]
[1778743274545,38.83,79684.21,22.3,0.45137,0.00017,23.51413]
[1778743276475,38.83,79684.87,22.3,0.45148,0.00017,23.51513]
[1778743278564,38.83,79684.82,22.3,0.45147,0.00017,23.51504]
[1778743279493,38.83,79684.82,22.3,0.45147,0.00017,23.51504]
[1778743285992,38.83,79684.68,22.3,0.45144,0.00017,23.51477]
[1778743287890,38.82,79684.58,22.3,0.45142,0.00017,23.51461]
[1778743287969,38.82,79684.58,22.3,0.45142,0.00017,23.51461]
[1778743288014,38.82,79684.74,22.3,0.45145,0.00017,23.51485]
[1778743291599,38.82,79684.43,22.3,0.45138,0.00017,23.51027]
[1778743291684,38.82,79684.43,22.3,0.45138,0.00017,23.51027]
[1778743297896,38.82,79685.01,22.3,0.45148,0.00017,23.51117]
[1778743297922,38.82,79685.01,22.3,0.45148,0.00017,23.51117]
[1778743297928,38.82,79685.01,22.3,0.45148,0.00017,23.51117]
[1778743299390,38.82,79693.06,22.3,0.45287,0.00017,23.52341]
[1778743305127,38.82,79694.54,22.3,0.45312,0.00017,23.52562]
[1778743308761,38.82,79694.8,22.3,0.45316,0.00017,23.52601]
[1778743308768,38.82,79694.8,22.3,0.45316,0.00017,23.52601]
[1778743314196,38.82,79699.07,22.3,0.45389,0.00017,23.53233]
[1778743319659,38.82,79699.07,22.3,0.45389,0.00017,23.53231]
[1778743325266,38.81,79699.87,22.3,0.45402,0.00017,23.53345]
[1778743331093,38.81,79701.24,22.3,0.45426,0.00017,23.53545]
[1778743341378,38.8,79701.17,22.3,0.45423,0.00017,23.53527]
[1778743349434,38.8,79701.03,22.3,0.4542,0.00017,23.53501]
[1778743353592,38.8,79701.03,22.3,0.4542,0.00017,23.53501]
[1778743354099,38.8,79701.03,22.3,0.4542,0.00017,23.53501]
[1778743354150,38.8,79701.24,22.3,0.45422,0.00017,23.53119]
[1778743354195,38.8,79701.24,22.3,0.45422,0.00017,23.53119]
[1778743354552,38.8,79701.24,22.3,0.45422,0.00017,23.53119]
[1778743354613,38.8,79708.27,22.3,0.45543,0.00017,23.54141]
[1778743356471,38.8,79712.64,22.3,0.45618,0.00017,23.54767]
[1778743356471,38.8,79712.64,22.3,0.45618,0.00017,23.54767]
[1778743358356,38.8,79718.35,22.3,0.45717,0.00017,23.55573]
[1778743359143,38.8,79718.35,22.3,0.45717,0.00017,23.55573]
[1778743362538,38.8,79719.24,22.3,0.45733,0.00017,23.55701]
[1778743362543,38.8,79719.24,22.3,0.45733,0.00017,23.55701]
[1778743363644,38.81,79719.53,22.3,0.45738,0.00017,23.55742]
[1778743365036,38.81,79721.77,22.3,0.45777,0.00017,23.56054]
[1778743365125,38.81,79728.73,22.3,0.45897,0.00017,23.57004]
[1778743370581,38.81,79732.87,22.3,0.45968,0.00017,23.5756]
[1778743373173,38.81,79734.46,22.3,0.45996,0.00017,23.57771]
[1778743373858,38.81,79734.46,22.3,0.45996,0.00017,23.57771]
[1778743374609,38.81,79740.67,22.3,0.46103,0.00017,23.58585]
[1778743375534,38.81,79740.67,22.3,0.46103,0.00017,23.58585]
[1778743376661,38.81,79740.95,22.3,0.46107,0.00017,23.58621]
[1778743378349,38.81,79741.76,22.3,0.46121,0.00017,23.58725]
[1778743383674,38.81,79740.84,22.3,0.46105,0.00017,23.58604]
[1778743385207,38.81,79740.77,22.3,0.46104,0.00017,23.58595]
[1778743385460,38.81,79740.77,22.3,0.46104,0.00017,23.58595]
[1778743385711,38.81,79740.77,22.3,0.46104,0.00017,23.58595]
[1778743386162,38.81,79740.77,22.3,0.46104,0.00017,23.58595]
[1778743385766,38.81,79734.06,22.3,0.45988,0.00017,23.57715]
[1778743386695,38.81,79729.4,22.3,0.45908,0.00017,23.57092]
[1778743388185,38.81,79729.4,22.3,0.45908,0.00017,23.57092]
[1778743388710,38.8,79727.84,22.3,0.45881,0.00017,23.56881]
[1778743393744,38.8,79727.71,22.3,0.45879,0.00017,23.56863]
[1778743398779,38.8,79727.15,22.3,0.45869,0.00017,23.56785]
[1778743403814,38.8,79727.24,22.3,0.4587,0.00017,23.56796]
[1778743408849,38.8,79727.1,22.3,0.45868,0.00017,23.56776]
[1778743414891,38.8,79727.52,22.3,0.45874,0.00017,23.56425]
[1778743419927,38.8,79728.24,22.3,0.45887,0.00017,23.56523]
[1778743424965,38.8,79728.23,22.3,0.45887,0.00017,23.56523]
[1778743429999,38.8,79727.01,22.3,0.45866,0.00017,23.56357]
[1778743435034,38.8,79726.04,22.3,0.45849,0.00017,23.56225]
[1778743440070,38.8,79725.09,22.3,0.45833,0.00017,23.56098]
[1778743445105,38.81,79726.15,22.3,0.45851,0.00017,23.56243]
[1778743447977,38.81,79726.16,22.3,0.45852,0.00017,23.56245]
[1778743448033,38.81,79726.16,22.3,0.45852,0.00017,23.56245]
[1778743448071,38.81,79726.16,22.3,0.45852,0.00017,23.56245]
[1778743448112,38.81,79726.16,22.3,0.45852,0.00017,23.56245]
[1778743448208,38.81,79726.16,22.3,0.45852,0.00017,23.56245]
[1778743448225,38.81,79723.6,22.3,0.45808,0.00017,23.55896]
[1778743448578,38.81,79723.6,22.3,0.45808,0.00017,23.55896]
[1778743449133,38.8,79712.95,22.3,0.45624,0.00017,23.54408]
[1778743454868,38.8,79710.09,22.3,0.45574,0.00017,23.53995]
[1778743455175,38.8,79710.14,22.3,0.45575,0.00017,23.54001]
[1778743456895,38.8,79710.0,22.3,0.45572,0.00017,23.53982]
[1778743457189,38.8,79710.65,22.3,0.45583,0.00017,23.54073]
[1778743461606,38.79,79711.35,22.3,0.45595,0.00017,23.54171]
[1778743462224,38.79,79711.41,22.3,0.45595,0.00017,23.54175]
[1778743467259,38.79,79711.34,22.3,0.45595,0.00017,23.54168]
[1778743471984,38.79,79711.34,22.3,0.45595,0.00017,23.54168]
[1778743472085,38.8,79711.34,22.3,0.45594,0.00017,23.5376]
[1778743477850,38.79,79711.2,22.3,0.4559,0.00017,23.53733]
[1778743482399,38.78,79711.16,22.3,0.45589,0.00017,23.53722]
[1778743488406,38.76,79711.23,22.3,0.45587,0.00017,23.53714]
[1778743495824,38.76,79711.16,22.3,0.45586,0.00017,23.53701]
[1778743497584,38.75,79710.45,22.3,0.45572,0.00017,23.53588]
[1778743497654,38.75,79710.45,22.3,0.45572,0.00017,23.53588]
[1778743497724,38.75,79710.45,22.3,0.45572,0.00017,23.53588]
[1778743498174,38.75,79710.45,22.3,0.45572,0.00017,23.53588]
[1778743498222,38.74,79710.61,22.3,0.45574,0.00017,23.53608]
[1778743498712,38.74,79710.61,22.3,0.45574,0.00017,23.53608]
[1778743498862,38.74,79710.61,22.3,0.45574,0.00017,23.53608]
[1778743499014,38.74,79727.1,22.3,0.45858,0.00017,23.55912]
[1778743500442,38.75,79730.5,22.3,0.45917,0.00017,23.56372]
[1778743500858,38.75,79730.5,22.3,0.45917,0.00017,23.56372]
[1778743501500,38.75,79738.06,22.3,0.46048,0.00017,23.57377]
[1778743502334,38.75,79738.06,22.3,0.46048,0.00017,23.57377]
[1778743503839,38.75,79738.94,22.3,0.46063,0.00017,23.57492]
[1778743505852,38.75,79739.5,22.3,0.46073,0.00017,23.57566]
[1778743512577,38.75,79737.56,22.3,0.46039,0.00017,23.57312]
[1778743517612,38.75,79738.06,22.3,0.46048,0.00017,23.57377]
[1778743522648,38.75,79738.21,22.3,0.4605,0.00017,23.57397]
[1778743533728,38.75,79740.97,22.3,0.46097,0.00017,23.57348]
[1778743539770,38.75,79741.4,22.3,0.46104,0.00017,23.57403]
[1778743546819,38.74,79741.77,22.3,0.46111,0.00017,23.5745]
[1778743552862,38.74,79741.79,22.3,0.46111,0.00017,23.57452]
[1778743554876,38.74,79748.36,22.3,0.46224,0.00017,23.58294]
[1778743558119,38.74,79748.73,22.3,0.46231,0.00017,23.5834]
[1778743560147,38.74,79748.65,22.3,0.46229,0.00017,23.5833]
[1778743561157,38.74,79748.89,22.3,0.46233,0.00017,23.5836]
[1778743562682,38.74,79748.42,22.3,0.46225,0.00017,23.58299]
[1778743565550,38.74,79750.1,22.3,0.46254,0.00017,23.5851]
[1778743565653,38.74,79750.1,22.3,0.46254,0.00017,23.5851]
[1778743565675,38.74,79750.1,22.3,0.46254,0.00017,23.5851]
[1778743565677,38.74,79750.1,22.3,0.46254,0.00017,23.5851]
[1778743566342,38.74,79750.1,22.3,0.46254,0.00017,23.5851]
[1778743566343,38.74,79750.1,22.3,0.46254,0.00017,23.5851]
[1778743566578,38.74,79753.7,22.3,0.46316,0.00017,23.58961]
[1778743566960,38.74,79762.52,22.3,0.46468,0.00017,23.60041]
[1778743567375,38.74,79762.52,22.3,0.46468,0.00017,23.60041]
[1778743568541,38.74,79765.15,22.3,0.46513,0.00017,23.60356]
[1778743570495,38.74,79768.46,22.3,0.46571,0.00017,23.60749]
[1778743571155,38.74,79768.46,22.3,0.46571,0.00017,23.60749]
[1778743571541,38.74,79768.59,22.3,0.46573,0.00017,23.60765]
[1778743572748,38.74,79770.37,22.3,0.46604,0.00017,23.60974]
[1778743576274,38.74,79768.85,22.3,0.46578,0.00017,23.60796]
[1778743578343,38.74,79774.68,22.3,0.46679,0.00017,23.61476]
[1778743579679,38.74,79775.15,22.3,0.46687,0.00017,23.6153]
[1778743582733,38.74,79775.24,22.3,0.46688,0.00017,23.61542]
[1778743584815,38.74,79777.7,22.3,0.46731,0.00017,23.61824]
[1778743585927,38.75,79774.05,22.3,0.46668,0.00017,23.61406]
[1778743586093,38.75,79779.88,22.3,0.46769,0.00017,23.62071]
[1778743591128,38.75,79782.68,22.3,0.46817,0.00017,23.61979]
[1778743593220,38.75,79782.32,22.3,0.46811,0.00017,23.61939]
[1778743594536,38.75,79782.73,22.3,0.46818,0.00017,23.61986]
[1778743596279,38.75,79782.84,22.3,0.4682,0.00017,23.61999]
[1778743596332,38.75,79782.84,22.3,0.4682,0.00017,23.61999]
[1778743600029,38.76,79784.3,22.3,0.46846,0.00017,23.62163]
[1778743600136,38.76,79784.3,22.3,0.46846,0.00017,23.62163]
[1778743600191,38.76,79784.3,22.3,0.46846,0.00017,23.62163]
[1778743605118,38.76,79785.13,22.3,0.46861,0.00017,23.62257]
[1778743610265,38.77,79789.32,22.3,0.46934,0.00017,23.62719]
[1778743617314,38.76,79789.25,22.3,0.46932,0.00017,23.6271]
[1778743621608,38.76,79791.29,22.3,0.46967,0.00017,23.62926]
[1778743621669,38.76,79791.29,22.3,0.46967,0.00017,23.62926]
[1778743622349,38.76,79784.94,22.3,0.46857,0.00017,23.62234]
[1778743624718,38.76,79782.36,22.3,0.46813,0.00017,23.61948]
[1778743624720,38.76,79782.36,22.3,0.46813,0.00017,23.61948]
[1778743624732,38.76,79782.36,22.3,0.46813,0.00017,23.61948]
[1778743624940,38.76,79782.36,22.3,0.46813,0.00017,23.61948]
[1778743625258,38.76,79782.36,22.3,0.46813,0.00017,23.61948]
[1778743625371,38.76,79790.65,22.3,0.46956,0.00017,23.62859]
[1778743630405,38.76,79793.74,22.3,0.47009,0.00017,23.63192]
[1778743635440,38.77,79793.98,22.3,0.47014,0.00017,23.63219]
[1778743640475,38.77,79793.9,22.3,0.47013,0.00017,23.63212]
[1778743643610,38.77,79793.9,22.3,0.47013,0.00017,23.63212]
[1778743643612,38.77,79793.9,22.3,0.47013,0.00017,23.63212]
[1778743644320,38.77,79793.9,22.3,0.47013,0.00017,23.63212]
[1778743644558,38.76,79798.09,22.3,0.47085,0.00017,23.63652]
[1778743645457,38.76,79799.27,22.3,0.47105,0.00017,23.63776]
[1778743645691,38.76,79799.27,22.3,0.47105,0.00017,23.63776]
[1778743645710,38.76,79799.27,22.3,0.47105,0.00017,23.63776]
[1778743645727,38.76,79799.27,22.3,0.47105,0.00017,23.63776]
[1778743645743,38.76,79799.27,22.3,0.47105,0.00017,23.63776]
[1778743645799,38.76,79799.27,22.3,0.47105,0.00017,23.63776]
[1778743645817,38.76,79799.27,22.3,0.47105,0.00017,23.63776]
[1778743645864,38.76,79799.27,22.3,0.47105,0.00017,23.63776]
[1778743645995,38.76,79799.41,22.3,0.47107,0.00017,23.63789]
[1778743647332,38.76,79810.87,22.3,0.47305,0.00017,23.64953]
[1778743648041,38.76,79810.87,22.3,0.47305,0.00017,23.64953]
[1778743648046,38.76,79812.09,22.3,0.47326,0.00017,23.65073]
[1778743649163,38.76,79812.09,22.3,0.47326,0.00017,23.65073]
[1778743649205,38.76,79812.62,22.3,0.47336,0.00017,23.65126]
[1778743652736,38.76,79812.06,22.3,0.47325,0.00017,23.6466]
[1778743652773,38.76,79812.06,22.3,0.47325,0.00017,23.6466]
[1778743659611,38.75,79810.32,22.3,0.47294,0.00017,23.64484]
[1778743660527,38.75,79810.32,22.3,0.47294,0.00017,23.64484]
[1778743662581,38.75,79810.58,22.3,0.47298,0.00017,23.64509]
[1778743663688,38.74,79810.88,22.3,0.47303,0.00017,23.64538]
[1778743663789,38.74,79812.46,22.3,0.4733,0.00017,23.64694]
[1778743669681,38.75,79811.63,22.3,0.47316,0.00017,23.64613]
[1778743670589,38.75,79811.63,22.3,0.47316,0.00017,23.64613]
[1778743670599,38.75,79811.63,22.3,0.47316,0.00017,23.64613]
[1778743670630,38.75,79811.63,22.3,0.47316,0.00017,23.64613]
[1778743670672,38.75,79811.63,22.3,0.47316,0.00017,23.64613]
[1778743670697,38.75,79811.63,22.3,0.47316,0.00017,23.64613]
[1778743670698,38.75,79809.46,22.3,0.47279,0.00017,23.64398]
[1778743671718,38.75,79809.46,22.3,0.47279,0.00017,23.64398]
[1778743671796,38.74,79803.27,22.3,0.47171,0.00017,23.63771]
[1778743677743,38.73,79802.32,22.3,0.47154,0.00017,23.63668]
[1778743681096,38.73,79802.32,22.3,0.47154,0.00017,23.63668]
[1778743681098,38.73,79802.32,22.3,0.47154,0.00017,23.63668]
[1778743681197,38.72,79802.31,22.3,0.47153,0.00017,23.63664]
[1778743686807,38.71,79802.2,22.3,0.4715,0.00017,23.63648]
[1778743692849,38.7,79802.26,22.3,0.4715,0.00017,23.6365]
[1778743698891,38.69,79800.95,22.3,0.47126,0.00017,23.63509]
[1778743700791,38.69,79801.12,22.3,0.47129,0.00017,23.63526]
[1778743700824,38.69,79801.12,22.3,0.47129,0.00017,23.63526]
[1778743700837,38.69,79801.12,22.3,0.47129,0.00017,23.63526]
[1778743700847,38.69,79801.12,22.3,0.47129,0.00017,23.63526]
[1778743700913,38.69,79801.12,22.3,0.47129,0.00017,23.63526]
[1778743700920,38.69,79801.12,22.3,0.47129,0.00017,23.63526]
[1778743701749,38.69,79799.01,22.3,0.47092,0.00017,23.63305]
[1778743701876,38.69,79799.01,22.3,0.47092,0.00017,23.63305]
[1778743701883,38.69,79799.01,22.3,0.47092,0.00017,23.63305]
[1778743701916,38.69,79792.46,22.3,0.46979,0.00017,23.6261]
[1778743703331,38.69,79792.46,22.3,0.46979,0.00017,23.6261]
[1778743703365,38.69,79798.35,22.3,0.47081,0.00017,23.63236]
[1778743703798,38.69,79798.35,22.3,0.47081,0.00017,23.63236]
[1778743703926,38.69,79798.35,22.3,0.47081,0.00017,23.63236]
[1778743708965,38.68,79800.88,22.3,0.47123,0.00017,23.63496]
[1778743714000,38.67,79801.81,22.3,0.47138,0.00017,23.63179]
[1778743719035,38.66,79803.62,22.3,0.47168,0.00017,23.63362]
[1778743720212,38.66,79803.62,22.3,0.47168,0.00017,23.63362]
[1778743720230,38.66,79803.62,22.3,0.47168,0.00017,23.63361]
[1778743720658,38.66,79803.62,22.3,0.47168,0.00017,23.63361]
[1778743720941,38.66,79803.62,22.3,0.47168,0.00017,23.63361]
[1778743721293,38.66,79803.62,22.3,0.47168,0.00017,23.63361]
[1778743721362,38.66,79804.9,22.3,0.4719,0.00017,23.63492]
[1778743721593,38.66,79804.9,22.3,0.4719,0.00017,23.63492]
[1778743727091,38.65,79802.29,22.3,0.47144,0.00017,23.63219]
[1778743732131,38.64,79801.61,22.3,0.47131,0.00017,23.63144]
[1778743738174,38.63,79801.38,22.3,0.47126,0.00017,23.63116]
[1778743743317,38.62,79801.56,22.3,0.47128,0.00017,23.63131]
[1778743749251,38.61,79801.75,22.3,0.4713,0.00017,23.63145]
[1778743749550,38.61,79801.75,22.3,0.4713,0.00017,23.63145]
[1778743754686,38.6,79802.18,22.3,0.47137,0.00017,23.63186]
[1778743754692,38.6,79802.18,22.3,0.47137,0.00017,23.63186]
[1778743754838,38.6,79802.18,22.3,0.47137,0.00017,23.63186]
[1778743755293,38.6,79796.33,22.3,0.47035,0.00017,23.62571]
[1778743758444,38.59,79791.28,22.3,0.46947,0.00017,23.62028]
[1778743759636,38.59,79789.45,22.3,0.46916,0.00017,23.61829]
[1778743764659,38.6,79785.78,22.3,0.46852,0.00017,23.61425]
[1778743767973,38.6,79785.32,22.3,0.46844,0.00017,23.61374]
[1778743769974,38.6,79783.02,22.3,0.46804,0.00017,23.61117]
[1778743770840,38.6,79782.03,22.3,0.46787,0.00017,23.61006]
[1778743774307,38.6,79781.8,22.3,0.46783,0.00017,23.60572]
[1778743774321,38.6,79781.8,22.3,0.46783,0.00017,23.60572]
[1778743774554,38.6,79781.8,22.3,0.46783,0.00017,23.60572]
[1778743775042,38.6,79781.76,22.3,0.46782,0.00017,23.60568]
[1778743776034,38.6,79781.76,22.3,0.46782,0.00017,23.60568]
[1778743776440,38.6,79774.02,22.3,0.46648,0.00017,23.59682]
[1778743776649,38.6,79774.02,22.3,0.46648,0.00017,23.59682]
[1778743776683,38.6,79774.02,22.3,0.46648,0.00017,23.59682]
[1778743777034,38.6,79774.02,22.3,0.46648,0.00017,23.59682]
[1778743778651,38.6,79770.87,22.3,0.46593,0.00017,23.59314]
[1778743778668,38.6,79770.87,22.3,0.46593,0.00017,23.59314]
[1778743784496,38.6,79771.8,22.3,0.46609,0.00017,23.59424]
[1778743786858,38.6,79767.83,22.3,0.46541,0.00017,23.58955]
[1778743792555,38.6,79763.41,22.3,0.46464,0.00017,23.58425]
[1778743797589,38.6,79766.51,22.3,0.46518,0.00017,23.58798]
[1778743802624,38.6,79766.71,22.3,0.46521,0.00017,23.58822]
[1778743807961,38.6,79766.88,22.3,0.46524,0.00017,23.58843]
[1778743808666,38.6,79775.8,22.3,0.46679,0.00017,23.5989]
[1778743813460,38.6,79775.22,22.3,0.46669,0.00017,23.59824]
[1778743814902,38.6,79775.29,22.3,0.4667,0.00017,23.59832]
[1778743819131,38.61,79775.29,22.3,0.4667,0.00017,23.59832]
[1778743820218,38.61,79775.62,22.3,0.46676,0.00017,23.59871]
[1778743825774,38.61,79777.57,22.3,0.4671,0.00017,23.60097]
[1778743826326,38.61,79777.57,22.3,0.4671,0.00017,23.60097]
[1778743826414,38.61,79777.57,22.3,0.4671,0.00017,23.60097]
[1778743832834,38.61,79772.34,22.3,0.46619,0.00017,23.59083]
[1778743838876,38.61,79772.48,22.3,0.46622,0.00017,23.591]
[1778743841600,38.61,79772.71,22.3,0.46626,0.00017,23.59127]
[1778743846801,38.61,79774.63,22.3,0.46659,0.00017,23.59351]
[1778743849072,38.61,79777.32,22.3,0.46706,0.00017,23.59662]
[1778743849101,38.61,79777.32,22.3,0.46706,0.00017,23.59662]
[1778743854988,38.62,79779.65,22.3,0.46747,0.00017,23.59929]
[1778743860025,38.62,79779.65,22.3,0.46747,0.00017,23.59931]
[1778743862006,38.62,79782.43,22.3,0.46795,0.00017,23.60245]
[1778743867074,38.62,79783.45,22.3,0.46813,0.00017,23.60362]
[1778743872109,38.63,79782.53,22.3,0.46798,0.00017,23.6026]
[1778743877144,38.63,79783.26,22.3,0.46811,0.00017,23.60344]
[1778743882179,38.63,79782.92,22.3,0.46805,0.00017,23.60307]
[1778743887214,38.64,79782.85,22.3,0.46804,0.00017,23.60301]
[1778743888192,38.64,79782.85,22.3,0.46804,0.00017,23.60301]
[1778743888259,38.64,79782.85,22.3,0.46804,0.00017,23.60301]
[1778743888321,38.64,79782.85,22.3,0.46804,0.00017,23.60301]
[1778743889228,38.64,79789.42,22.3,0.46918,0.00017,23.61029]
[1778743895270,38.63,79791.21,22.3,0.46948,0.00017,23.6081]
[1778743900305,38.62,79791.17,22.3,0.46946,0.00017,23.60801]
[1778743902600,38.62,79791.17,22.3,0.46946,0.00017,23.60801]
[1778743903619,38.62,79791.16,22.3,0.46945,0.00017,23.60798]
[1778743905527,38.61,79791.47,22.3,0.4695,0.00017,23.6083]
[1778743909584,38.61,79796.74,22.3,0.47041,0.00017,23.61393]
[1778743916422,38.59,79797.9,22.3,0.4706,0.00017,23.61509]
[1778743921457,38.58,79800.72,22.3,0.47108,0.00017,23.61801]
[1778743926492,38.58,79803.51,22.3,0.47156,0.00017,23.62087]
[1778743928230,38.57,79803.42,22.3,0.47154,0.00017,23.62077]
[1778743929278,38.57,79803.67,22.3,0.47158,0.00017,23.62102]
[1778743931049,38.57,79804.08,22.3,0.47165,0.00017,23.62143]
[1778743934954,38.57,79809.07,22.3,0.47251,0.00017,23.6265]
[1778743935737,38.56,79809.24,22.3,0.47254,0.00017,23.62666]
[1778743936208,38.56,79809.24,22.3,0.47254,0.00017,23.62666]
[1778743937669,38.56,79810.39,22.3,0.47274,0.00017,23.62781]
[1778743939623,38.56,79813.19,22.3,0.47322,0.00017,23.63058]
[1778743940170,38.56,79813.58,22.3,0.47329,0.00017,23.63096]
[1778743942644,38.56,79816.61,22.3,0.47381,0.00017,23.63393]
[1778743942665,38.56,79816.61,22.3,0.47381,0.00017,23.63393]
[1778743943556,38.55,79817.65,22.3,0.47399,0.00017,23.63494]
[1778743944858,38.55,79818.41,22.3,0.47412,0.00017,23.63567]
[1778743945626,38.55,79823.62,22.3,0.47503,0.00017,23.64064]
[1778743947690,38.55,79826.08,22.3,0.47546,0.00017,23.64294]
[1778743952740,38.54,79830.91,22.3,0.47628,0.00017,23.64328]
[1778743960983,38.53,79830.04,22.3,0.47612,0.00017,23.64244]
[1778743960988,38.53,79830.04,22.3,0.47612,0.00017,23.64244]
[1778743961798,38.53,79830.91,22.3,0.47627,0.00017,23.64323]
[1778743961818,38.53,79830.91,22.3,0.47627,0.00017,23.64323]
[1778743961903,38.53,79830.91,22.3,0.47627,0.00017,23.64323]
[1778743962109,38.53,79830.91,22.3,0.47627,0.00017,23.64323]
[1778743962378,38.53,79830.91,22.3,0.47627,0.00017,23.64323]
[1778743962488,38.53,79830.91,22.3,0.47627,0.00017,23.64323]
[1778743962649,38.53,79830.91,22.3,0.47627,0.00017,23.64323]
[1778743962691,38.53,79830.91,22.3,0.47627,0.00017,23.64323]
[1778743962707,38.53,79830.91,22.3,0.47627,0.00017,23.64323]
[1778743962755,38.53,79830.91,22.3,0.47627,0.00017,23.64323]
[1778743962748,38.53,79857.49,22.3,0.4809,0.00017,23.66586]
[1778743962791,38.53,79857.49,22.3,0.4809,0.00017,23.66586]
[1778743962818,38.53,79857.49,22.3,0.4809,0.00017,23.66586]
[1778743962969,38.53,79857.49,22.3,0.4809,0.00017,23.66586]
[1778743963090,38.53,79857.49,22.3,0.4809,0.00017,23.66586]
[1778743963626,38.53,79857.49,22.3,0.4809,0.00017,23.66586]
[1778743963755,38.53,79859.6,22.3,0.48126,0.00017,23.66752]
[1778743963956,38.53,79859.6,22.3,0.48126,0.00017,23.66752]
[1778743964491,38.53,79859.6,22.3,0.48126,0.00017,23.66752]
[1778743964836,38.53,79855.02,22.3,0.48047,0.00017,23.66389]
[1778743964938,38.53,79855.02,22.3,0.48047,0.00017,23.66389]
[1778743965169,38.53,79855.02,22.3,0.48047,0.00017,23.66389]
[1778743966282,38.53,79855.02,22.3,0.48047,0.00017,23.66389]
[1778743966626,38.53,79855.02,22.3,0.48047,0.00017,23.66389]
[1778743966863,38.52,79858.13,22.3,0.48101,0.00017,23.66636]
[1778743972511,38.52,79860.94,22.3,0.48149,0.00017,23.66855]
[1778743974994,38.52,79866.12,22.3,0.48239,0.00017,23.67251]
[1778743978151,38.51,79860.52,22.3,0.48142,0.00017,23.66821]
[1778743980877,38.51,79853.92,22.3,0.48026,0.00017,23.66297]
[1778743982416,38.51,79853.92,22.3,0.48026,0.00017,23.66297]
[1778743983898,38.51,79861.25,22.3,0.48154,0.00017,23.66878]
[1778743987526,38.51,79863.45,22.3,0.48192,0.00017,23.67047]
[1778743990033,38.51,79865.24,22.3,0.48223,0.00017,23.67182]
[1778743996989,38.5,79863.38,22.3,0.4819,0.00017,23.67039]
[1778744000282,38.5,79862.44,22.3,0.48174,0.00017,23.66967]
[1778744003148,38.5,79860.79,22.3,0.48145,0.00017,23.66838]
[1778744005568,38.49,79860.89,22.3,0.48146,0.00017,23.66846]
[1778744010579,38.49,79863.46,22.3,0.48191,0.00017,23.67043]
[1778744013091,38.49,79865.21,22.3,0.48221,0.00017,23.66767]
[1778744015436,38.49,79866.18,22.3,0.48237,0.00017,23.6684]
[1778744015457,38.49,79866.18,22.3,0.48237,0.00017,23.6684]
[1778744015464,38.49,79866.18,22.3,0.48237,0.00017,23.6684]
[1778744015472,38.49,79866.18,22.3,0.48237,0.00017,23.6684]
[1778744015548,38.49,79866.18,22.3,0.48237,0.00017,23.6684]
[1778744016598,38.48,79866.27,22.3,0.48239,0.00017,23.66847]
[1778744016604,38.48,79880.4,22.3,0.48485,0.00017,23.67867]
[1778744017281,38.48,79880.4,22.3,0.48485,0.00017,23.67867]
[1778744017796,38.48,79884.17,22.3,0.48551,0.00017,23.68123]
[1778744018315,38.48,79884.17,22.3,0.48551,0.00017,23.68123]
[1778744024180,38.48,79881.85,22.3,0.4851,0.00017,23.67965]
[1778744027061,38.47,79882.49,22.3,0.48521,0.00017,23.68008]
[1778744028210,38.47,79875.47,22.3,0.48398,0.00017,23.67519]
[1778744033243,38.47,79873.44,22.3,0.48363,0.00017,23.67372]
[1778744038251,38.46,79873.08,22.3,0.48356,0.00017,23.67346]
[1778744043314,38.45,79874.39,22.3,0.48378,0.00017,23.67439]
[1778744048349,38.45,79874.55,22.3,0.48381,0.00017,23.67449]
[1778744053389,38.44,79874.65,22.3,0.48382,0.00017,23.67455]
[1778744058424,38.43,79874.27,22.3,0.48375,0.00017,23.67427]
[1778744063460,38.43,79874.08,22.3,0.48371,0.00017,23.67412]
[1778744068496,38.42,79875.04,22.3,0.48387,0.00017,23.6748]
[1778744073530,38.42,79871.1,22.3,0.48318,0.00017,23.66785]
[1778744078678,38.41,79872.17,22.3,0.48336,0.00017,23.66862]
[1778744078704,38.41,79872.17,22.3,0.48336,0.00017,23.66862]
[1778744079189,38.41,79871.25,22.3,0.4832,0.00017,23.66795]
[1778744084607,38.4,79873.85,22.3,0.48365,0.00017,23.66983]
[1778744084928,38.4,79873.85,22.3,0.48365,0.00017,23.66983]
[1778744085851,38.4,79873.85,22.3,0.48365,0.00017,23.66983]
[1778744090649,38.4,79880.81,22.3,0.48486,0.00017,23.67474]
[1778744094892,38.4,79881.54,22.3,0.48499,0.00017,23.67523]
[1778744094900,38.4,79881.54,22.3,0.48499,0.00017,23.67523]
[1778744098011,38.4,79885.56,22.3,0.48569,0.00017,23.67796]
[1778744099584,38.39,79885.03,22.3,0.4856,0.00017,23.6776]
[1778744100354,38.39,79884.33,22.3,0.48547,0.00017,23.67713]
[1778744101066,38.39,79879.46,22.3,0.48462,0.00017,23.67379]
[1778744106763,38.39,79874.59,22.3,0.48377,0.00017,23.67033]
[1778744109324,38.39,79875.85,22.3,0.48399,0.00017,23.67123]
[1778744109355,38.39,79875.85,22.3,0.48399,0.00017,23.67123]
[1778744114818,38.38,79882.85,22.3,0.48521,0.00017,23.6761]
[1778744119853,38.38,79882.75,22.3,0.48519,0.00017,23.67603]
[1778744122226,38.38,79882.8,22.3,0.48519,0.00017,23.67606]
[1778744122234,38.38,79882.8,22.3,0.48519,0.00017,23.67606]
[1778744124120,38.37,79887.19,22.3,0.48596,0.00017,23.67901]
[1778744124267,38.37,79887.19,22.3,0.48596,0.00017,23.67901]
[1778744124801,38.37,79887.19,22.3,0.48596,0.00017,23.67901]
[1778744125451,38.37,79891.48,22.3,0.48671,0.00017,23.68181]
[1778744127198,38.37,79896.5,22.3,0.48759,0.00017,23.68498]
[1778744127383,38.37,79896.5,22.3,0.48759,0.00017,23.68498]
[1778744127399,38.37,79896.5,22.3,0.48759,0.00017,23.68498]
[1778744127733,38.37,79896.5,22.3,0.48759,0.00017,23.68498]
[1778744127914,38.37,79896.53,22.3,0.48759,0.00017,23.685]
[1778744132950,38.37,79895.14,22.3,0.48735,0.00017,23.68004]
[1778744135966,38.37,79893.1,22.3,0.48699,0.00017,23.67876]
[1778744136768,38.37,79893.1,22.3,0.48699,0.00017,23.67876]
[1778744137637,38.37,79893.73,22.3,0.4871,0.00017,23.67916]
[1778744137886,38.37,79893.73,22.3,0.4871,0.00017,23.67916]
[1778744137893,38.37,79893.71,22.3,0.4871,0.00017,23.67914]
[1778744143334,38.37,79892.89,22.3,0.48695,0.00017,23.67862]
[1778744149061,38.37,79897.25,22.3,0.48771,0.00017,23.68135]
[1778744153267,38.37,79897.3,22.3,0.48772,0.00017,23.68138]
[1778744159131,38.37,79896.21,22.3,0.48753,0.00017,23.68071]
[1778744163441,38.37,79896.7,22.3,0.48762,0.00017,23.68101]
[1778744163450,38.37,79896.7,22.3,0.48762,0.00017,23.68101]
[1778744163618,38.37,79896.7,22.3,0.48762,0.00017,23.68101]
[1778744167358,38.37,79900.17,22.3,0.48823,0.00017,23.68313]
[1778744171724,38.37,79900.07,22.3,0.48821,0.00017,23.68307]
[1778744171727,38.37,79900.07,22.3,0.48821,0.00017,23.68307]
[1778744171953,38.37,79900.07,22.3,0.48821,0.00017,23.68307]
[1778744171954,38.37,79900.07,22.3,0.48821,0.00017,23.68307]
[1778744171970,38.37,79899.51,22.3,0.48811,0.00017,23.68274]
[1778744172029,38.37,79899.51,22.3,0.48811,0.00017,23.68274]
[1778744172318,38.37,79899.51,22.3,0.48811,0.00017,23.68274]
[1778744172332,38.37,79904.7,22.3,0.48902,0.00017,23.68582]
[1778744173223,38.37,79904.7,22.3,0.48902,0.00017,23.68582]
[1778744173534,38.37,79904.7,22.3,0.48902,0.00017,23.68582]
[1778744179691,38.37,79904.29,22.3,0.48895,0.00017,23.68558]
[1778744183317,38.37,79903.66,22.3,0.48883,0.00018,23.68521]
[1778744185817,38.37,79903.71,22.3,0.48884,0.00018,23.68524]
[1778744185918,38.36,79903.58,22.3,0.48882,0.00018,23.68516]
[1778744191387,38.37,79904.79,22.3,0.48903,0.00018,23.68178]
[1778744193027,38.37,79903.42,22.3,0.48879,0.00018,23.68098]
[1778744193928,38.37,79903.42,22.3,0.48879,0.00018,23.68098]
[1778744193948,38.37,79896.06,22.3,0.4875,0.00018,23.67653]
[1778744194408,38.37,79890.34,22.3,0.4865,0.00018,23.67289]
[1778744195565,38.37,79890.34,22.3,0.4865,0.00018,23.67289]
[1778744195690,38.37,79890.34,22.3,0.4865,0.00018,23.67289]
[1778744196236,38.37,79887.77,22.3,0.48605,0.00018,23.67121]
[1778744196240,38.37,79887.77,22.3,0.48605,0.00018,23.67121]
[1778744196780,38.37,79887.77,22.3,0.48605,0.00018,23.67121]
[1778744202077,38.36,79881.6,22.3,0.48496,0.00018,23.66705]
[1778744203130,38.36,79880.9,22.3,0.48484,0.00018,23.66656]
[1778744208508,38.35,79882.2,22.3,0.48506,0.00018,23.66745]
[1778744209114,38.35,79882.2,22.3,0.48506,0.00018,23.66745]
[1778744209125,38.35,79882.2,22.3,0.48506,0.00018,23.66745]
[1778744209131,38.35,79882.2,22.3,0.48506,0.00018,23.66745]
[1778744209513,38.35,79888.72,22.3,0.48621,0.00018,23.67182]
[1778744212386,38.35,79890.28,22.3,0.48648,0.00018,23.67284]
[1778744212895,38.35,79890.28,22.3,0.48648,0.00018,23.67284]
[1778744213541,38.35,79883.14,22.3,0.48523,0.00018,23.66809]
[1778744215499,38.35,79881.57,22.3,0.48495,0.00018,23.66701]
[1778744217027,38.35,79881.51,22.3,0.48494,0.00018,23.66697]
[1778744220162,38.34,79881.47,22.3,0.48493,0.00018,23.66693]
[1778744221395,38.34,79881.56,22.3,0.48495,0.00018,23.66699]
[1778744221426,38.34,79881.56,22.3,0.48495,0.00018,23.66699]
[1778744221625,38.34,79881.56,22.3,0.48495,0.00018,23.66699]
[1778744227639,38.34,79884.83,22.3,0.48551,0.00018,23.66921]
[1778744232674,38.33,79885.41,22.3,0.48561,0.00018,23.66959]
[1778744237709,38.33,79885.67,22.3,0.48566,0.00018,23.66976]
[1778744242744,38.33,79883.51,22.3,0.48527,0.00018,23.6683]
[1778744247779,38.32,79883.5,22.3,0.48527,0.00018,23.66829]
[1778744249679,38.32,79883.43,22.3,0.48526,0.00018,23.66824]
[1778744249722,38.32,79883.43,22.3,0.48526,0.00018,23.66824]
[1778744255835,38.31,79883.52,22.3,0.48526,0.00018,23.6642]
[1778744260870,38.31,79883.99,22.3,0.48534,0.00018,23.66452]
[1778744262724,38.31,79884.0,22.3,0.48535,0.00018,23.66452]
[1778744262748,38.31,79884.0,22.3,0.48535,0.00018,23.66452]
[1778744263708,38.31,79882.95,22.3,0.48516,0.00018,23.66381]
[1778744263891,38.31,79877.71,22.3,0.48424,0.00018,23.66016]
[1778744264475,38.31,79877.71,22.3,0.48424,0.00018,23.66016]
[1778744269933,38.3,79875.83,22.3,0.48391,0.00018,23.65882]
[1778744272129,38.3,79875.76,22.3,0.4839,0.00018,23.65876]
[1778744277989,38.3,79870.77,22.3,0.48302,0.00018,23.65512]
[1778744283024,38.29,79870.33,22.3,0.48294,0.00018,23.65479]
[1778744283449,38.29,79870.33,22.3,0.48294,0.00018,23.65479]
[1778744291062,38.29,79870.23,22.3,0.48292,0.00018,23.65471]
[1778744291070,38.29,79870.23,22.3,0.48292,0.00018,23.65471]
[1778744291232,38.29,79870.5,22.3,0.48296,0.00018,23.65491]
[1778744293567,38.29,79867.23,22.3,0.48239,0.00018,23.65246]
[1778744293575,38.29,79867.23,22.3,0.48239,0.00018,23.65246]
[1778744294281,38.29,79867.23,22.3,0.48239,0.00018,23.65246]
[1778744294741,38.29,79867.23,22.3,0.48239,0.00018,23.65246]
[1778744300143,38.28,79866.37,22.3,0.48223,0.00018,23.65179]
[1778744305087,38.28,79866.19,22.3,0.4822,0.00018,23.65165]
[1778744306003,38.28,79866.52,22.3,0.48226,0.00018,23.6519]
[1778744306017,38.28,79866.52,22.3,0.48226,0.00018,23.6519]
[1778744306186,38.28,79881.15,22.3,0.48482,0.00018,23.66252]
[1778744307893,38.28,79881.15,22.3,0.48482,0.00018,23.66252]
[1778744309775,38.27,79884.78,22.3,0.48546,0.00018,23.665]
[1778744311149,38.27,79882.78,22.3,0.48511,0.00018,23.66364]
[1778744316259,38.27,79881.98,22.3,0.48496,0.00018,23.65899]
[1778744320434,38.27,79882.02,22.3,0.48496,0.00018,23.65902]
[1778744320442,38.27,79882.02,22.3,0.48496,0.00018,23.65902]
[1778744320486,38.27,79882.02,22.3,0.48496,0.00018,23.65902]
[1778744321294,38.26,79887.73,22.3,0.48597,0.00018,23.66287]
[1778744326889,38.26,79887.77,22.3,0.48597,0.00018,23.6629]
[1778744332373,38.26,79886.5,22.3,0.48575,0.00018,23.66205]
[1778744338413,38.26,79886.22,22.3,0.4857,0.00018,23.66186]
[1778744343448,38.26,79886.47,22.3,0.48574,0.00018,23.66202]
[1778744348483,38.25,79887.26,22.3,0.48588,0.00018,23.66255]
[1778744351052,38.25,79887.26,22.3,0.48588,0.00018,23.66255]
[1778744356546,38.25,79884.73,22.3,0.48543,0.00018,23.66084]
[1778744361584,38.25,79884.95,22.3,0.48547,0.00018,23.66099]
[1778744363639,38.25,79884.95,22.3,0.48547,0.00018,23.66099]
[1778744363649,38.25,79884.95,22.3,0.48547,0.00018,23.66099]
[1778744363660,38.25,79884.95,22.3,0.48547,0.00018,23.66099]
[1778744369641,38.24,79882.36,22.3,0.48501,0.00018,23.65921]
[1778744374676,38.24,79881.1,22.3,0.48478,0.00018,23.65425]
[1778744378858,38.24,79882.07,22.3,0.48495,0.00018,23.65492]
[1778744381917,38.24,79882.58,22.3,0.48504,0.00018,23.65527]
[1778744384972,38.23,79884.98,22.3,0.48546,0.00018,23.6569]
[1778744389896,38.23,79883.66,22.3,0.48522,0.00018,23.656]
[1778744395823,38.23,79885.8,22.3,0.4856,0.00018,23.65744]
[1778744397706,38.23,79885.82,22.3,0.4856,0.00018,23.65746]
[1778744400858,38.23,79878.89,22.3,0.48438,0.00018,23.65268]
[1778744405914,38.22,79879.89,22.3,0.48455,0.00018,23.65338]
[1778744410949,38.22,79878.07,22.3,0.48423,0.00018,23.65209]
[1778744416991,38.21,79877.24,22.3,0.48408,0.00018,23.6515]
[1778744423035,38.21,79877.31,22.3,0.48409,0.00018,23.65154]
[1778744425102,38.21,79877.31,22.3,0.48409,0.00018,23.65154]
[1778744425266,38.21,79877.28,22.3,0.48409,0.00018,23.65151]
[1778744425278,38.21,79877.28,22.3,0.48409,0.00018,23.65151]
[1778744425489,38.21,79877.28,22.3,0.48409,0.00018,23.65151]
[1778744425810,38.21,79877.28,22.3,0.48409,0.00018,23.65151]
[1778744425865,38.21,79877.28,22.3,0.48409,0.00018,23.65151]
[1778744425880,38.21,79877.28,22.3,0.48409,0.00018,23.65151]
[1778744425886,38.21,79877.28,22.3,0.48409,0.00018,23.65151]
[1778744425966,38.21,79877.28,22.3,0.48409,0.00018,23.65151]
[1778744426020,38.21,79877.28,22.3,0.48409,0.00018,23.65151]
[1778744426076,38.21,79877.28,22.3,0.48409,0.00018,23.65151]
[1778744426148,38.21,79877.28,22.3,0.48409,0.00018,23.65151]
[1778744426208,38.21,79877.28,22.3,0.48409,0.00018,23.65151]
[1778744426241,38.21,79858.26,22.3,0.48074,0.00018,23.63714]
[1778744427038,38.21,79858.26,22.3,0.48074,0.00018,23.63714]
[1778744427237,38.21,79852.05,22.3,0.47965,0.00018,23.63209]
[1778744427283,38.21,79852.05,22.3,0.47965,0.00018,23.63209]
[1778744427769,38.21,79852.05,22.3,0.47965,0.00018,23.63209]
[1778744427774,38.21,79852.05,22.3,0.47965,0.00018,23.63209]
[1778744427787,38.21,79852.05,22.3,0.47965,0.00018,23.63209]
[1778744428923,38.21,79851.8,22.3,0.47961,0.00018,23.63188]
[1778744431158,38.21,79854.76,22.3,0.48013,0.00018,23.63432]
[1778744437083,38.22,79855.27,22.3,0.48022,0.00018,23.63067]
[1778744439642,38.23,79855.78,22.3,0.48031,0.00018,23.63109]
[1778744440299,38.23,79854.33,22.3,0.48006,0.00018,23.62991]
[1778744440858,38.23,79854.33,22.3,0.48006,0.00018,23.62991]
[1778744441161,38.23,79848.92,22.3,0.47911,0.00018,23.62543]
[1778744447209,38.24,79849.0,22.3,0.47914,0.00018,23.62553]
[1778744447411,38.24,79849.0,22.3,0.47914,0.00018,23.62553]
[1778744454264,38.25,79852.82,22.3,0.47982,0.00018,23.62873]
[1778744457736,38.25,79853.97,22.3,0.48002,0.00018,23.62968]
[1778744464217,38.26,79856.13,22.3,0.48041,0.00018,23.63146]
[1778744464738,38.26,79856.16,22.3,0.48041,0.00018,23.63149]
[1778744465858,38.26,79856.26,22.3,0.48043,0.00018,23.63157]
[1778744467355,38.27,79850.84,22.3,0.47948,0.00018,23.62713]
[1778744472390,38.27,79849.79,22.3,0.4793,0.00018,23.62626]
[1778744477425,38.27,79849.95,22.3,0.47932,0.00018,23.62639]
[1778744482460,38.27,79850.76,22.3,0.47947,0.00018,23.62707]
[1778744487495,38.27,79851.09,22.3,0.47952,0.00018,23.62734]
[1778744492530,38.27,79850.68,22.3,0.47945,0.00018,23.62291]
[1778744496262,38.27,79854.55,22.3,0.48013,0.00018,23.62609]
[1778744506629,38.27,79854.32,22.3,0.48009,0.00018,23.62591]
[1778744511819,38.27,79856.51,22.3,0.48047,0.00018,23.62768]
[1778744513598,38.27,79856.89,22.3,0.48054,0.00018,23.62799]
[1778744514598,38.27,79856.93,22.3,0.48054,0.00018,23.62802]
[1778744519720,38.27,79857.43,22.3,0.48063,0.00018,23.62842]
[1778744524755,38.27,79856.46,22.3,0.48046,0.00018,23.62765]
[1778744526798,38.27,79857.4,22.3,0.48063,0.00018,23.6284]
[1778744526891,38.27,79857.4,22.3,0.48063,0.00018,23.6284]
[1778744527900,38.27,79861.25,22.3,0.4813,0.00018,23.63145]
[1778744527940,38.27,79868.54,22.3,0.48258,0.00018,23.63705]
[1778744528607,38.27,79868.54,22.3,0.48258,0.00018,23.63705]
[1778744528851,38.27,79868.54,22.3,0.48258,0.00018,23.63705]
[1778744529235,38.27,79868.54,22.3,0.48258,0.00018,23.63705]
[1778744529673,38.27,79868.41,22.3,0.48256,0.00018,23.63695]
[1778744529757,38.27,79868.41,22.3,0.48256,0.00018,23.63695]
[1778744531267,38.27,79869.72,22.3,0.48279,0.00018,23.63793]
[1778744536840,38.26,79872.48,22.3,0.48327,0.00018,23.63996]
[1778744541875,38.26,79872.5,22.3,0.48327,0.00018,23.63997]
[1778744546910,38.26,79872.04,22.3,0.48319,0.00018,23.63963]
[1778744551661,38.25,79871.71,22.3,0.48313,0.00018,23.63938]
[1778744556980,38.25,79871.57,22.3,0.4831,0.00018,23.63518]
[1778744562016,38.25,79873.29,22.3,0.4834,0.00018,23.63643]
[1778744564394,38.25,79873.97,22.3,0.48352,0.00018,23.63693]
[1778744570078,38.24,79873.36,22.3,0.48341,0.00018,23.63647]
[1778744578137,38.24,79873.75,22.3,0.48347,0.00018,23.63675]
[1778744585186,38.23,79873.74,22.3,0.48347,0.00018,23.63673]
[1778744590225,38.23,79873.85,22.3,0.48348,0.00018,23.63681]
[1778744598281,38.22,79874.38,22.3,0.48357,0.00018,23.63718]
[1778744598602,38.22,79874.38,22.3,0.48357,0.00018,23.63718]
[1778744598617,38.22,79874.38,22.3,0.48357,0.00018,23.63718]
[1778744598687,38.22,79874.38,22.3,0.48357,0.00018,23.63718]
[1778744600706,38.22,79875.9,22.3,0.48384,0.00018,23.63828]
[1778744604696,38.22,79876.14,22.3,0.48388,0.00018,23.63845]
[1778744608641,38.22,79876.13,22.3,0.48388,0.00018,23.63844]
[1778744614393,38.21,79875.73,22.3,0.4838,0.00018,23.63405]
[1778744622449,38.21,79875.99,22.3,0.48384,0.00018,23.63423]
[1778744627484,38.2,79875.81,22.3,0.48381,0.00018,23.63409]
[1778744630885,38.2,79875.78,22.3,0.4838,0.00018,23.63407]
[1778744632519,38.2,79870.73,22.3,0.48291,0.00018,23.63037]
[1778744637554,38.2,79869.64,22.3,0.48272,0.00018,23.62956]
[1778744642589,38.2,79869.29,22.3,0.48265,0.00018,23.62929]
[1778744647403,38.2,79869.11,22.3,0.48262,0.00018,23.62915]
[1778744654673,38.19,79866.65,22.3,0.48219,0.00018,23.62729]
[1778744657137,38.19,79866.66,22.3,0.48219,0.00018,23.62729]
[1778744658701,38.19,79871.76,22.3,0.48308,0.00018,23.63112]
[1778744663736,38.19,79873.33,22.3,0.48336,0.00018,23.63227]
[1778744668771,38.19,79871.8,22.3,0.48309,0.00018,23.63114]
[1778744673806,38.18,79871.53,22.3,0.48303,0.00018,23.62684]
[1778744678841,38.18,79872.03,22.3,0.48312,0.00018,23.62721]
[1778744685890,38.18,79872.1,22.3,0.48313,0.00018,23.62725]
[1778744690926,38.18,79872.08,22.3,0.48312,0.00018,23.62723]
[1778744693468,38.18,79871.95,22.3,0.4831,0.00018,23.62713]
[1778744694954,38.17,79878.06,22.3,0.48418,0.00018,23.63156]
[1778744696478,38.17,79878.06,22.3,0.48418,0.00018,23.63156]
[1778744697975,38.17,79871.1,22.3,0.48295,0.00018,23.6265]
[1778744703011,38.17,79870.25,22.3,0.4828,0.00018,23.62586]
[1778744704462,38.17,79870.25,22.3,0.4828,0.00018,23.62586]
[1778744705023,38.17,79870.29,22.3,0.4828,0.00018,23.62589]
[1778744705028,38.17,79875.64,22.3,0.48375,0.00018,23.62982]
[1778744712077,38.17,79876.78,22.3,0.48395,0.00018,23.63063]
[1778744717112,38.17,79875.83,22.3,0.48378,0.00018,23.62995]
[1778744722147,38.16,79876.53,22.3,0.4839,0.00018,23.63045]
[1778744727786,38.16,79877.11,22.3,0.484,0.00018,23.63086]
[1778744727827,38.16,79877.11,22.3,0.484,0.00018,23.63086]
[1778744727829,38.16,79877.11,22.3,0.484,0.00018,23.63086]
[1778744727881,38.16,79877.11,22.3,0.484,0.00018,23.63086]
[1778744733224,38.16,79877.11,22.3,0.48399,0.00018,23.62676]
[1778744738259,38.16,79868.73,22.3,0.48251,0.00018,23.6206]
[1778744743294,38.16,79868.26,22.3,0.48243,0.00018,23.62025]
[1778744748329,38.15,79868.36,22.3,0.48245,0.00018,23.62032]
[1778744752220,38.15,79868.23,22.3,0.48242,0.00018,23.62022]
[1778744752274,38.15,79868.23,22.3,0.48242,0.00018,23.62022]
[1778744753923,38.15,79862.45,22.3,0.4814,0.00018,23.61577]
[1778744753945,38.15,79862.45,22.3,0.4814,0.00018,23.61577]
[1778744754167,38.15,79862.45,22.3,0.4814,0.00018,23.61577]
[1778744754335,38.15,79862.45,22.3,0.4814,0.00018,23.61577]
[1778744754579,38.15,79862.45,22.3,0.4814,0.00018,23.61577]
[1778744755149,38.15,79860.09,22.3,0.48099,0.00018,23.61391]
[1778744755951,38.15,79857.05,22.3,0.48045,0.00018,23.61148]
[1778744756095,38.15,79857.05,22.3,0.48045,0.00018,23.61148]
[1778744756163,38.15,79857.05,22.3,0.48045,0.00018,23.61148]
[1778744757754,38.15,79856.59,22.3,0.48037,0.00018,23.6111]
[1778744758472,38.15,79856.59,22.3,0.48037,0.00018,23.6111]
[1778744758702,38.15,79856.52,22.3,0.48036,0.00018,23.61104]
[1778744759673,38.15,79859.8,22.3,0.48094,0.00018,23.61368]
[1778744764170,38.15,79861.37,22.3,0.48121,0.00018,23.61491]
[1778744764224,38.15,79861.37,22.3,0.48121,0.00018,23.61491]
[1778744766137,38.15,79865.2,22.3,0.48189,0.00018,23.6179]
[1778744771491,38.15,79863.98,22.3,0.48167,0.00018,23.61695]
[1778744772748,38.15,79864.1,22.3,0.48169,0.00018,23.61704]
[1778744779547,38.15,79864.4,22.3,0.48174,0.00018,23.61728]
[1778744784582,38.14,79859.6,22.3,0.4809,0.00018,23.6135]
[1778744791631,38.14,79858.02,22.3,0.48061,0.00018,23.60813]
[1778744796666,38.14,79855.96,22.3,0.48024,0.00018,23.60646]
[1778744800263,38.13,79855.9,22.3,0.48023,0.00018,23.60641]
[1778744800285,38.13,79855.9,22.3,0.48023,0.00018,23.60641]
[1778744800325,38.13,79855.9,22.3,0.48023,0.00018,23.60641]
[1778744800356,38.13,79855.9,22.3,0.48023,0.00018,23.60641]
[1778744800858,38.13,79855.55,22.3,0.48017,0.00018,23.60612]
[1778744801275,38.13,79855.55,22.3,0.48017,0.00018,23.60612]
[1778744801356,38.13,79849.27,22.3,0.47906,0.00018,23.60091]
[1778744802310,38.13,79849.27,22.3,0.47906,0.00018,23.60091]
[1778744802317,38.13,79847.34,22.3,0.47872,0.00018,23.59927]
[1778744802799,38.13,79847.34,22.3,0.47872,0.00018,23.59927]
[1778744805218,38.14,79848.19,22.3,0.47887,0.00018,23.6]
[1778744808913,38.14,79848.28,22.3,0.47889,0.00018,23.6001]
[1778744808969,38.14,79848.28,22.3,0.47889,0.00018,23.6001]
[1778744809757,38.15,79856.42,22.3,0.48033,0.00018,23.60686]
[1778744814188,38.15,79858.67,22.3,0.48073,0.00018,23.60868]
[1778744817760,38.16,79858.93,22.3,0.48078,0.00018,23.60891]
[1778744820716,38.16,79858.86,22.3,0.48077,0.00018,23.60886]
[1778744825869,38.18,79858.87,22.3,0.48079,0.00018,23.6089]
[1778744826911,38.18,79858.87,22.3,0.48079,0.00018,23.6089]
[1778744827858,38.18,79858.45,22.3,0.48071,0.00018,23.60856]
[1778744827883,38.18,79850.51,22.3,0.47932,0.00018,23.60207]
[1778744833462,38.18,79848.96,22.3,0.47905,0.00018,23.60078]
[1778744839379,38.19,79847.53,22.3,0.4788,0.00018,23.59959]
[1778744845007,38.2,79848.05,22.3,0.4789,0.00018,23.60005]
[1778744847121,38.2,79848.28,22.3,0.47894,0.00018,23.60025]
[1778744847142,38.2,79848.28,22.3,0.47894,0.00018,23.60025]
[1778744848450,38.2,79848.19,22.3,0.47893,0.00018,23.60018]
[1778744848551,38.2,79842.24,22.3,0.47788,0.00018,23.59506]
[1778744849124,38.2,79842.24,22.3,0.47788,0.00018,23.59506]
[1778744849265,38.2,79842.24,22.3,0.47788,0.00018,23.59506]
[1778744849643,38.2,79842.24,22.3,0.47788,0.00018,23.59506]
[1778744849344,38.21,79842.22,22.3,0.47788,0.00018,23.59505]
[1778744850037,38.21,79842.39,22.3,0.47791,0.00018,23.5952]
[1778744855072,38.2,79842.27,22.3,0.47788,0.00018,23.59099]
[1778744862121,38.2,79842.33,22.3,0.47789,0.00018,23.59103]
[1778744866564,38.2,79842.86,22.3,0.47798,0.00018,23.59149]
[1778744866665,38.2,79842.83,22.3,0.47797,0.00018,23.59146]
[1778744872191,38.2,79842.71,22.3,0.47796,0.00018,23.59137]
[1778744876124,38.21,79841.25,22.3,0.4777,0.00018,23.5901]
[1778744876569,38.21,79841.25,22.3,0.4777,0.00018,23.5901]
[1778744879599,38.21,79840.69,22.3,0.47761,0.00018,23.58961]
[1778744879699,38.21,79840.55,22.3,0.47758,0.00018,23.5895]
[1778744881265,38.21,79840.65,22.3,0.4776,0.00018,23.58959]
[1778744881366,38.21,79840.49,22.3,0.47757,0.00018,23.58944]
[1778744887296,38.22,79840.74,22.3,0.47762,0.00018,23.58969]
[1778744891616,38.22,79841.58,22.3,0.47777,0.00018,23.59043]
[1778744894289,38.22,79843.57,22.3,0.47813,0.00018,23.59218]
[1778744894559,38.22,79843.57,22.3,0.47813,0.00018,23.59218]
[1778744900716,38.23,79846.9,22.3,0.47872,0.00018,23.59506]
[1778744901225,38.23,79847.09,22.3,0.47875,0.00018,23.59522]
[1778744901227,38.23,79847.09,22.3,0.47875,0.00018,23.59522]
[1778744906429,38.24,79848.12,22.3,0.47894,0.00018,23.59611]
[1778744911464,38.24,79848.15,22.3,0.47894,0.00018,23.59205]
[1778744916499,38.25,79848.75,22.3,0.47905,0.00018,23.59257]
[1778744921534,38.25,79847.69,22.3,0.47887,0.00018,23.59169]
[1778744922549,38.25,79847.69,22.3,0.47887,0.00018,23.59169]
[1778744923345,38.25,79847.86,22.3,0.4789,0.00018,23.59183]
[1778744925623,38.25,79852.78,22.3,0.47977,0.00018,23.59595]
[1778744925858,38.26,79853.47,22.3,0.47989,0.00018,23.59652]
[1778744931604,38.26,79849.68,22.3,0.47923,0.00018,23.59339]
[1778744932265,38.26,79849.68,22.3,0.47923,0.00018,23.59339]
[1778744937646,38.27,79855.52,22.3,0.48026,0.00018,23.59822]
[1778744937781,38.27,79855.52,22.3,0.48026,0.00018,23.59822]
[1778744944695,38.28,79856.42,22.3,0.48043,0.00018,23.59897]
[1778744950737,38.29,79856.12,22.3,0.48038,0.00018,23.59875]
[1778744958793,38.29,79856.01,22.3,0.48037,0.00018,23.59868]
[1778744963828,38.3,79855.34,22.3,0.48025,0.00018,23.59814]
[1778744968863,38.3,79855.44,22.3,0.48027,0.00018,23.59823]
[1778744973900,38.3,79856.26,22.3,0.48041,0.00018,23.5948]
[1778744979940,38.3,79854.34,22.3,0.48007,0.00018,23.59325]
[1778744982744,38.3,79854.76,22.3,0.48015,0.00018,23.59359]
[1778744993031,38.31,79854.77,22.3,0.48015,0.00018,23.59361]
[1778744998066,38.31,79854.46,22.3,0.4801,0.00018,23.59336]
[1778745000163,38.31,79854.27,22.3,0.48007,0.00018,23.5932]
[1778745000186,38.31,79854.27,22.3,0.48007,0.00018,23.5932]
[1778745000885,38.31,79854.37,22.3,0.48008,0.00018,23.59329]
[1778745000907,38.31,79854.37,22.3,0.48008,0.00018,23.59329]
[1778745006122,38.31,79854.28,22.3,0.48007,0.00018,23.59322]
[1778745007100,38.31,79854.28,22.3,0.48007,0.00018,23.59322]
[1778745008136,38.31,79848.47,22.3,0.47905,0.00018,23.5884]
[1778745009868,38.31,79848.14,22.3,0.47899,0.00018,23.58813]
[1778745015186,38.32,79846.69,22.3,0.47874,0.00018,23.58692]
[1778745017020,38.32,79844.63,22.3,0.47838,0.00018,23.58516]
[1778745017103,38.32,79844.63,22.3,0.47838,0.00018,23.58516]
[1778745017821,38.32,79844.63,22.3,0.47838,0.00018,23.58516]
[1778745017200,38.32,79838.4,22.3,0.47729,0.00018,23.57973]
[1778745022236,38.32,79835.22,22.3,0.47673,0.00018,23.57688]
[1778745025595,38.32,79835.29,22.3,0.47674,0.00018,23.57694]
[1778745027724,38.32,79835.14,22.3,0.47671,0.00018,23.5768]
[1778745027928,38.31,79835.17,22.3,0.47672,0.00018,23.57682]
[1778745028189,38.31,79835.17,22.3,0.47672,0.00018,23.57682]
[1778745030233,38.31,79834.68,22.3,0.47663,0.00018,23.57637]
[1778745034917,38.31,79835.0,22.3,0.47668,0.00018,23.57255]
[1778745040362,38.31,79835.93,22.3,0.47684,0.00018,23.57338]
[1778745045397,38.3,79835.79,22.3,0.47681,0.00018,23.57324]
[1778745049837,38.3,79832.74,22.3,0.47627,0.00018,23.57047]
[1778745050415,38.3,79832.38,22.3,0.47621,0.00018,23.57014]
[1778745050447,38.3,79832.38,22.3,0.47621,0.00018,23.57014]
[1778745050474,38.3,79823.51,22.3,0.47465,0.00018,23.56183]
[1778745052446,38.3,79817.74,22.3,0.47364,0.00018,23.55624]
[1778745055022,38.3,79822.58,22.3,0.47449,0.00018,23.56094]
[1778745055468,38.3,79827.51,22.3,0.47535,0.00018,23.56562]
[1778745060504,38.29,79831.84,22.3,0.47611,0.00018,23.56961]
[1778745063432,38.29,79832.07,22.3,0.47614,0.00018,23.56981]
[1778745064563,38.29,79832.63,22.3,0.47624,0.00018,23.57032]
[1778745064858,38.29,79832.63,22.3,0.47624,0.00018,23.57032]
[1778745066187,38.28,79835.51,22.3,0.47675,0.00018,23.57293]
[1778745066769,38.28,79839.71,22.3,0.47748,0.00018,23.57668]
[1778745067606,38.28,79839.71,22.3,0.47748,0.00018,23.57668]
[1778745068672,38.28,79840.35,22.3,0.4776,0.00018,23.57725]
[1778745075608,38.29,79840.73,22.3,0.47767,0.00018,23.5776]
[1778745080644,38.3,79841.67,22.3,0.47784,0.00018,23.57844]
[1778745085493,38.3,79841.84,22.3,0.47787,0.00018,23.57859]
[1778745085679,38.3,79842.22,22.3,0.47794,0.00018,23.57893]
[1778745090714,38.3,79843.94,22.3,0.47824,0.00018,23.58043]
[1778745095526,38.31,79843.72,22.3,0.4782,0.00018,23.57615]
[1778745095749,38.31,79844.08,22.3,0.47827,0.00018,23.57646]
[1778745100784,38.31,79842.24,22.3,0.47795,0.00018,23.57488]
[1778745105819,38.32,79842.67,22.3,0.47803,0.00018,23.57527]
[1778745111861,38.32,79843.26,22.3,0.47814,0.00018,23.57579]
[1778745116896,38.33,79843.81,22.3,0.47824,0.00018,23.57628]
[1778745120281,38.33,79843.6,22.3,0.4782,0.00018,23.57611]
[1778745124601,38.33,79850.3,22.3,0.47938,0.00018,23.5818]
[1778745125619,38.34,79850.23,22.3,0.47937,0.00018,23.58175]
[1778745130994,38.34,79850.32,22.3,0.47939,0.00018,23.58183]
[1778745136029,38.35,79850.77,22.3,0.47947,0.00018,23.58222]
[1778745143079,38.35,79850.99,22.3,0.47952,0.00018,23.58242]
[1778745148113,38.36,79850.59,22.3,0.47945,0.00018,23.5821]
[1778745156176,38.36,79851.08,22.3,0.47954,0.00018,23.57842]
[1778745161211,38.37,79850.69,22.3,0.47947,0.00018,23.57811]
[1778745166246,38.37,79850.34,22.3,0.47941,0.00018,23.57783]
[1778745169809,38.37,79850.29,22.3,0.47941,0.00018,23.57779]
[1778745169835,38.37,79850.29,22.3,0.47941,0.00018,23.57779]
[1778745169850,38.37,79850.29,22.3,0.47941,0.00018,23.57779]
[1778745169907,38.37,79850.29,22.3,0.47941,0.00018,23.57779]
[1778745169969,38.37,79849.58,22.3,0.47928,0.00018,23.5772]
[1778745170274,38.37,79842.17,22.3,0.47798,0.00018,23.57089]
[1778745171027,38.37,79842.17,22.3,0.47798,0.00018,23.57089]
[1778745171281,38.37,79834.43,22.3,0.47662,0.00018,23.56404]
[1778745173296,38.37,79833.77,22.3,0.47651,0.00018,23.56344]
[1778745174302,38.37,79826.59,22.3,0.47525,0.00018,23.55681]
[1778745177727,38.37,79828.97,22.3,0.47567,0.00018,23.55903]
[1778745183365,38.37,79829.82,22.3,0.47581,0.00018,23.55981]
[1778745189070,38.37,79832.51,22.3,0.47628,0.00018,23.56228]
[1778745189883,38.37,79832.51,22.3,0.47628,0.00018,23.56228]
[1778745189990,38.37,79832.51,22.3,0.47628,0.00018,23.56228]
[1778745190014,38.37,79832.44,22.3,0.47627,0.00018,23.56221]
[1778745191375,38.37,79833.66,22.3,0.47649,0.00018,23.56332]
[1778745191424,38.37,79834.07,22.3,0.47656,0.00018,23.5637]
[1778745196459,38.37,79836.6,22.3,0.477,0.00018,23.56597]
[1778745201496,38.36,79836.32,22.3,0.47695,0.00018,23.56571]
[1778745206531,38.36,79834.82,22.3,0.47668,0.00018,23.56435]
[1778745208348,38.36,79833.23,22.3,0.4764,0.00018,23.56291]
[1778745208545,38.36,79833.55,22.3,0.47646,0.00018,23.56319]
[1778745209974,38.36,79833.55,22.3,0.47646,0.00018,23.56319]
[1778745210405,38.36,79832.78,22.3,0.47632,0.00018,23.5625]
[1778745215594,38.36,79833.18,22.3,0.47639,0.00018,23.55876]
[1778745220613,38.36,79834.01,22.3,0.47654,0.00018,23.55952]
[1778745220630,38.36,79834.11,22.3,0.47655,0.00018,23.55961]
[1778745221384,38.36,79834.11,22.3,0.47655,0.00018,23.55961]
[1778745223024,38.36,79834.52,22.3,0.47662,0.00018,23.55998]
[1778745232720,38.36,79833.71,22.3,0.47648,0.00018,23.55923]
[1778745234314,38.36,79833.13,22.3,0.47637,0.00018,23.5587]
[1778745239769,38.35,79833.68,22.3,0.47647,0.00018,23.55919]
[1778745244399,38.35,79833.87,22.3,0.4765,0.00018,23.55935]
[1778745250846,38.35,79832.88,22.3,0.47632,0.00018,23.55844]
[1778745251381,38.35,79832.88,22.3,0.47632,0.00018,23.55844]
[1778745251937,38.35,79832.88,22.3,0.47632,0.00018,23.55844]
[1778745252038,38.35,79832.32,22.3,0.47622,0.00018,23.55793]
[1778745254586,38.35,79832.12,22.3,0.47619,0.00018,23.55775]
[1778745256888,38.35,79826.02,22.3,0.47512,0.00018,23.55209]
[1778745261923,38.35,79820.54,22.3,0.47416,0.00018,23.54685]
[1778745266958,38.35,79820.62,22.3,0.47417,0.00018,23.54693]
[1778745269791,38.35,79820.76,22.3,0.4742,0.00018,23.54707]
[1778745270112,38.35,79820.76,22.3,0.4742,0.00018,23.54707]
[1778745270987,38.35,79813.8,22.3,0.47298,0.00018,23.54023]
[1778745271497,38.35,79813.8,22.3,0.47298,0.00018,23.54023]
[1778745271809,38.35,79813.8,22.3,0.47298,0.00018,23.54023]
[1778745277028,38.35,79811.53,22.3,0.47257,0.00018,23.53384]
[1778745284077,38.35,79811.42,22.3,0.47255,0.00018,23.53371]
[1778745285745,38.35,79811.42,22.3,0.47255,0.00018,23.53371]
[1778745286120,38.35,79811.42,22.3,0.47255,0.00018,23.53371]
[1778745286184,38.35,79811.45,22.3,0.47255,0.00018,23.53374]
[1778745287263,38.34,79812.17,22.3,0.47268,0.00018,23.53447]
[1778745293120,38.34,79810.9,22.3,0.47245,0.00018,23.53318]
[1778745293170,38.34,79811.18,22.3,0.4725,0.00018,23.53346]
[1778745293209,38.34,79811.18,22.3,0.4725,0.00018,23.53346]
[1778745293335,38.34,79811.18,22.3,0.4725,0.00018,23.53346]
[1778745296458,38.34,79804.83,22.3,0.47139,0.00018,23.52695]
[1778745299301,38.34,79802.31,22.3,0.47094,0.00018,23.5243]
[1778745302307,38.34,79802.07,22.3,0.4709,0.00018,23.52404]
[1778745304915,38.34,79801.25,22.3,0.47075,0.00018,23.52317]
[1778745304988,38.34,79801.25,22.3,0.47075,0.00018,23.52317]
[1778745308917,38.33,79806.13,22.3,0.47161,0.00018,23.52826]
[1778745314288,38.33,79806.61,22.3,0.47169,0.00018,23.52874]
[1778745319323,38.33,79808.85,22.3,0.47208,0.00018,23.53104]
[1778745324358,38.33,79809.12,22.3,0.47213,0.00018,23.53131]
[1778745327764,38.33,79809.22,22.3,0.47214,0.00018,23.53141]
[1778745328386,38.33,79817.2,22.3,0.47354,0.00018,23.5394]
[1778745330813,38.33,79817.91,22.3,0.47367,0.00018,23.5401]
[1778745336030,38.33,79816.55,22.3,0.47342,0.00018,23.53466]
[1778745336393,38.33,79817.2,22.3,0.47354,0.00018,23.5353]
[1778745337506,38.33,79817.23,22.3,0.47354,0.00018,23.53533]
[1778745337579,38.33,79822.38,22.3,0.47445,0.00018,23.54034]
[1778745340254,38.33,79822.6,22.3,0.47449,0.00018,23.54055]
[1778745345505,38.33,79828.46,22.3,0.47552,0.00018,23.54611]
[1778745346761,38.33,79828.46,22.3,0.47552,0.00018,23.54611]
[1778745346862,38.33,79828.46,22.3,0.47552,0.00018,23.54611]
[1778745348458,38.33,79828.57,22.3,0.47554,0.00018,23.5462]
[1778745353562,38.32,79829.42,22.3,0.47568,0.00018,23.54695]
[1778745358597,38.31,79829.75,22.3,0.47573,0.00018,23.54723]
[1778745360697,38.31,79829.98,22.3,0.47576,0.00018,23.54744]
[1778745364336,38.3,79830.09,22.3,0.47578,0.00018,23.54752]
[1778745365337,38.3,79831.24,22.3,0.47598,0.00018,23.54857]
[1778745365858,38.3,79831.24,22.3,0.47598,0.00018,23.54857]
[1778745369352,38.29,79840.78,22.3,0.47765,0.00018,23.55714]
[1778745378738,38.29,79840.32,22.3,0.47756,0.00018,23.55671]
[1778745380304,38.28,79840.28,22.3,0.47755,0.00018,23.55668]
[1778745385787,38.28,79840.25,22.3,0.47755,0.00018,23.55664]
[1778745391829,38.28,79836.28,22.3,0.47684,0.00018,23.54899]
[1778745396864,38.27,79836.18,22.3,0.47682,0.00018,23.54889]
[1778745401899,38.27,79836.09,22.3,0.4768,0.00018,23.5488]
[1778745402544,38.27,79836.09,22.3,0.4768,0.00018,23.5488]
[1778745402663,38.27,79836.09,22.3,0.4768,0.00018,23.5488]
[1778745407940,38.27,79831.05,22.3,0.47591,0.00018,23.5442]
[1778745410162,38.27,79831.02,22.3,0.47591,0.00018,23.54417]
[1778745410176,38.27,79831.02,22.3,0.47591,0.00018,23.54417]
[1778745410184,38.27,79831.02,22.3,0.47591,0.00018,23.54417]
[1778745410873,38.27,79830.87,22.3,0.47588,0.00018,23.54403]
[1778745410963,38.27,79826.08,22.3,0.47504,0.00018,23.53955]
[1778745415998,38.27,79824.65,22.3,0.47478,0.00018,23.53818]
[1778745421033,38.27,79824.29,22.3,0.47472,0.00018,23.53784]
[1778745426068,38.27,79824.8,22.3,0.47481,0.00018,23.53833]
[1778745431103,38.27,79823.98,22.3,0.47467,0.00018,23.53756]
[1778745436139,38.27,79820.14,22.3,0.47399,0.00018,23.53386]
[1778745441174,38.27,79820.81,22.3,0.47411,0.00018,23.53452]
[1778745444707,38.28,79819.39,22.3,0.47387,0.00018,23.53314]
[1778745446257,38.28,79817.23,22.3,0.47349,0.00018,23.53102]
[1778745446377,38.28,79814.58,22.3,0.47302,0.00018,23.52839]
[1778745446518,38.28,79814.58,22.3,0.47302,0.00018,23.52839]
[1778745448808,38.28,79810.7,22.3,0.47234,0.00018,23.52448]
[1778745458293,38.27,79807.79,22.3,0.47182,0.00018,23.51739]
[1778745465342,38.27,79806.79,22.3,0.47164,0.00018,23.51635]
[1778745470377,38.27,79806.73,22.3,0.47163,0.00018,23.51629]
[1778745480829,38.27,79809.01,22.3,0.47203,0.00018,23.51863]
[1778745486437,38.27,79805.84,22.3,0.47147,0.00018,23.51535]
[1778745486457,38.27,79805.84,22.3,0.47147,0.00018,23.51535]
[1778745486465,38.27,79805.84,22.3,0.47147,0.00018,23.51535]
[1778745486475,38.27,79805.84,22.3,0.47147,0.00018,23.51535]
[1778745486532,38.27,79805.84,22.3,0.47147,0.00018,23.51535]
[1778745486537,38.27,79805.84,22.3,0.47147,0.00018,23.51535]
[1778745487038,38.27,79805.84,22.3,0.47147,0.00018,23.51535]
[1778745487208,38.27,79805.84,22.3,0.47147,0.00018,23.51535]
[1778745487509,38.27,79805.72,22.3,0.47145,0.00018,23.51522]
[1778745487871,38.27,79805.72,22.3,0.47145,0.00018,23.51522]
[1778745487930,38.27,79805.72,22.3,0.47145,0.00018,23.51522]
[1778745487963,38.27,79797.22,22.3,0.46995,0.00018,23.50622]
[1778745493651,38.26,79793.71,22.3,0.46933,0.00018,23.50239]
[1778745497178,38.26,79793.1,22.3,0.46922,0.00018,23.50171]
[1778745497241,38.26,79793.1,22.3,0.46922,0.00018,23.50171]
[1778745497423,38.26,79793.46,22.3,0.46928,0.00018,23.5021]
[1778745497574,38.26,79793.46,22.3,0.46928,0.00018,23.5021]
[1778745497690,38.26,79793.46,22.3,0.46928,0.00018,23.5021]
[1778745497788,38.26,79793.46,22.3,0.46928,0.00018,23.5021]
[1778745497919,38.26,79781.44,22.3,0.46717,0.00018,23.4886]
[1778745498591,38.26,79774.75,22.3,0.46599,0.00018,23.48079]
[1778745500055,38.26,79774.75,22.3,0.46599,0.00018,23.48079]
[1778745502022,38.26,79771.78,22.3,0.46546,0.00018,23.47725]
[1778745502209,38.26,79771.78,22.3,0.46546,0.00018,23.47725]
[1778745507654,38.25,79770.66,22.3,0.46526,0.00018,23.47588]
[1778745512167,38.25,79769.99,22.3,0.46514,0.00018,23.47507]
[1778745512267,38.25,79772.49,22.3,0.46557,0.00018,23.47395]
[1778745512657,38.25,79772.49,22.3,0.46557,0.00018,23.47395]
[1778745512689,38.25,79772.46,22.3,0.46557,0.00018,23.47391]
[1778745517724,38.25,79770.26,22.3,0.46518,0.00018,23.47127]
[1778745522759,38.25,79766.41,22.3,0.4645,0.00018,23.46659]
[1778745525657,38.25,79766.34,22.3,0.46449,0.00018,23.4665]
[1778745530815,38.24,79766.12,22.3,0.46444,0.00018,23.46621]
[1778745535850,38.24,79764.99,22.3,0.46424,0.00018,23.4648]
[1778745541408,38.24,79764.92,22.3,0.46422,0.00018,23.4647]
[1778745542117,38.24,79764.92,22.3,0.46422,0.00018,23.4647]
[1778745542676,38.24,79762.25,22.3,0.46375,0.00018,23.4614]
[1778745543557,38.24,79758.12,22.3,0.46303,0.00018,23.45624]
[1778745549948,38.23,79759.87,22.3,0.46333,0.00018,23.45839]
[1778745554985,38.23,79759.89,22.3,0.46332,0.00018,23.45839]
[1778745560020,38.22,79759.06,22.3,0.46317,0.00018,23.45731]
[1778745565056,38.22,79760.22,22.3,0.46337,0.00018,23.45873]
[1778745567381,38.21,79759.32,22.3,0.46321,0.00018,23.4576]
[1778745568077,38.21,79749.69,22.3,0.46151,0.00018,23.4453]
[1778745569849,38.21,79746.56,22.3,0.46096,0.00018,23.44121]
[1778745569877,38.21,79746.56,22.3,0.46096,0.00018,23.44121]
[1778745570099,38.21,79746.56,22.3,0.46096,0.00018,23.44121]
[1778745570140,38.21,79746.56,22.3,0.46096,0.00018,23.44121]
[1778745570282,38.21,79746.56,22.3,0.46096,0.00018,23.44121]
[1778745570380,38.21,79745.11,22.3,0.46071,0.00018,23.4393]
[1778745571094,38.21,79745.11,22.3,0.46071,0.00018,23.4393]
[1778745571379,38.21,79745.11,22.3,0.46071,0.00018,23.4393]
[1778745571418,38.21,79739.42,22.3,0.4597,0.00018,23.4276]
[1778745573806,38.21,79738.81,22.3,0.45959,0.00018,23.42678]
[1778745573995,38.21,79738.81,22.3,0.45959,0.00018,23.42678]
[1778745574028,38.21,79738.81,22.3,0.45959,0.00018,23.42678]
[1778745574237,38.21,79738.81,22.3,0.45959,0.00018,23.42678]
[1778745574413,38.21,79738.81,22.3,0.45959,0.00018,23.42678]
[1778745574250,38.21,79725.68,22.3,0.45728,0.00018,23.4087]
[1778745574828,38.21,79725.68,22.3,0.45728,0.00018,23.4087]
[1778745574847,38.21,79725.68,22.3,0.45728,0.00018,23.4087]
[1778745575192,38.21,79725.68,22.3,0.45728,0.00018,23.4087]
[1778745575199,38.21,79716.21,22.3,0.45561,0.00018,23.39516]
[1778745577198,38.21,79711.08,22.3,0.45471,0.00018,23.38767]
[1778745577299,38.22,79710.76,22.3,0.45466,0.00018,23.38723]
[1778745580095,38.2,79710.72,22.3,0.45464,0.00018,23.38705]
[1778745586209,38.2,79709.22,22.3,0.45436,0.00018,23.38475]
[1778745588323,38.2,79710.01,22.3,0.4545,0.00018,23.38592]
[1778745588400,38.19,79709.76,22.3,0.45445,0.00018,23.38554]
[1778745588821,38.19,79709.76,22.3,0.45445,0.00018,23.38554]
[1778745589585,38.19,79709.62,22.3,0.45443,0.00018,23.38533]
[1778745590241,38.19,79708.37,22.3,0.45421,0.00018,23.38347]
[1778745590617,38.19,79708.37,22.3,0.45421,0.00018,23.38347]
[1778745592662,38.19,79708.92,22.3,0.4543,0.00018,23.38428]
[1778745594359,38.19,79708.92,22.3,0.4543,0.00018,23.38428]
[1778745594377,38.19,79708.92,22.3,0.4543,0.00018,23.38428]
[1778745594410,38.17,79711.43,22.3,0.45472,0.00018,23.38779]
[1778745594645,38.17,79711.43,22.3,0.45472,0.00018,23.38779]
[1778745595275,38.17,79711.43,22.3,0.45472,0.00018,23.38779]
[1778745595276,38.17,79711.43,22.3,0.45472,0.00018,23.38779]
[1778745595610,38.17,79714.8,22.3,0.45531,0.00018,23.39273]
[1778745596197,38.17,79714.8,22.3,0.45531,0.00018,23.39273]
[1778745599003,38.17,79714.55,22.3,0.45526,0.00018,23.39236]
[1778745599222,38.17,79714.55,22.3,0.45526,0.00018,23.39236]
[1778745600711,38.17,79712.95,22.3,0.45498,0.00018,23.39]
[1778745600069,38.17,79712.95,22.3,0.45498,0.00018,23.39]
[1778745610547,38.17,79712.95,22.3,0.45498,0.00018,23.39]
[1778745611401,38.17,79724.9,22.3,0.45708,0.00018,23.40722]
[1778745615240,38.17,79721.41,22.3,0.45647,0.00018,23.40226]
[1778745615330,38.17,79721.41,22.3,0.45647,0.00018,23.40226]
[1778745616176,38.17,79721.56,22.3,0.45649,0.00018,23.40247]
[1778745616542,38.17,79721.56,22.3,0.45649,0.00018,23.40247]
[1778745623449,38.17,79722.92,22.3,0.45673,0.00018,23.40441]
[1778745629050,38.17,79722.97,22.3,0.45674,0.00018,23.40448]
[1778745629256,38.17,79722.97,22.3,0.45674,0.00018,23.40448]
[1778745629270,38.17,79722.97,22.3,0.45674,0.00018,23.40448]
[1778745629389,38.17,79722.97,22.3,0.45674,0.00018,23.40448]
[1778745630221,38.17,79732.87,22.3,0.45849,0.00018,23.41834]
[1778745630553,38.17,79742.81,22.3,0.46024,0.00018,23.43181]
[1778745632567,38.17,79735.98,22.3,0.45903,0.00018,23.41848]
[1778745634190,38.17,79735.98,22.3,0.45903,0.00018,23.41848]
[1778745634278,38.17,79730.61,22.3,0.45808,0.00018,23.4111]
[1778745634578,38.17,79730.61,22.3,0.45808,0.00018,23.4111]
[1778745634659,38.17,79724.08,22.3,0.45693,0.00018,23.40194]
[1778745640625,38.17,79720.71,22.3,0.45634,0.00018,23.39713]
[1778745645660,38.17,79718.81,22.3,0.456,0.00018,23.3944]
[1778745650145,38.17,79721.18,22.3,0.45642,0.00018,23.39781]
[1778745651389,38.17,79723.28,22.3,0.45679,0.00018,23.4008]
[1778745651400,38.17,79730.4,22.3,0.45804,0.00018,23.4108]
[1778745651859,38.17,79730.4,22.3,0.45804,0.00018,23.4108]
[1778745651887,38.17,79740.48,22.3,0.45982,0.00018,23.42456]
[1778745652993,38.17,79740.48,22.3,0.45982,0.00018,23.42456]
[1778745653094,38.17,79743.77,22.3,0.4604,0.00018,23.42897]
[1778745656264,38.17,79741.6,22.3,0.46002,0.00018,23.42609]
[1778745656514,38.17,79741.6,22.3,0.46002,0.00018,23.42609]
[1778745656340,38.18,79742.86,22.3,0.46024,0.00018,23.4278]
[1778745657744,38.18,79730.75,22.3,0.45811,0.00018,23.41133]
[1778745662292,38.18,79730.24,22.3,0.45802,0.00018,23.41063]
[1778745662779,38.18,79723.83,22.3,0.45689,0.00018,23.40164]
[1778745667923,38.18,79722.51,22.3,0.45666,0.00018,23.39978]
[1778745673061,38.18,79719.56,22.3,0.45615,0.00018,23.39559]
[1778745673161,38.18,79719.56,22.3,0.45615,0.00018,23.39559]
[1778745673222,38.18,79714.25,22.3,0.45522,0.00018,23.3879]
[1778745674866,38.18,79708.27,22.3,0.45416,0.00018,23.37907]
[1778745678462,38.18,79709.17,22.3,0.45432,0.00018,23.3804]
[1778745685066,38.19,79712.47,22.3,0.45491,0.00018,23.38533]
[1778745689977,38.19,79705.75,22.3,0.45373,0.00018,23.37535]
[1778745695012,38.19,79705.89,22.3,0.45374,0.00018,23.37142]
[1778745700047,38.18,79707.67,22.3,0.45405,0.00018,23.37407]
[1778745700674,38.18,79707.67,22.3,0.45405,0.00018,23.37407]
[1778745705826,38.18,79703.97,22.3,0.4534,0.00018,23.36852]
[1778745709110,38.19,79711.88,22.3,0.4548,0.00018,23.38035]
[1778745714146,38.2,79711.7,22.3,0.45478,0.00018,23.38018]
[1778745715150,38.2,79711.7,22.3,0.45478,0.00018,23.38018]
[1778745716030,38.2,79711.0,22.3,0.45466,0.00018,23.37917]
[1778745716057,38.2,79711.0,22.3,0.45466,0.00018,23.37917]
[1778745720148,38.2,79711.21,22.3,0.4547,0.00018,23.37949]
[1778745720362,38.2,79711.21,22.3,0.4547,0.00018,23.37949]
[1778745722499,38.2,79706.39,22.3,0.45385,0.00018,23.37232]
[1778745724216,38.2,79691.45,22.3,0.45122,0.00018,23.34947]
[1778745724858,38.2,79691.45,22.3,0.45122,0.00018,23.34947]
[1778745730258,38.21,79684.74,22.3,0.45005,0.00018,23.33894]
[1778745733122,38.21,79683.73,22.3,0.44988,0.00018,23.33735]
[1778745733309,38.21,79683.73,22.3,0.44988,0.00018,23.33735]
[1778745733651,38.21,79682.1,22.3,0.44959,0.00018,23.33475]
[1778745734179,38.21,79682.1,22.3,0.44959,0.00018,23.33475]
[1778745734276,38.21,79682.1,22.3,0.44959,0.00018,23.33475]
[1778745734286,38.21,79667.39,22.3,0.44701,0.00018,23.31063]
[1778745735599,38.21,79667.39,22.3,0.44701,0.00018,23.31063]
[1778745735972,38.21,79662.67,22.3,0.44618,0.00018,23.30268]
[1778745737345,38.21,79662.15,22.3,0.44609,0.00018,23.30182]
[1778745737361,38.21,79654.79,22.3,0.4448,0.00018,23.28922]
[1778745737812,38.21,79654.79,22.3,0.4448,0.00018,23.28922]
[1778745740643,38.21,79649.12,22.3,0.44381,0.00018,23.27939]
[1778745744139,38.21,79649.52,22.3,0.44388,0.00018,23.2801]
[1778745744232,38.21,79649.52,22.3,0.44388,0.00018,23.2801]
[1778745744357,38.21,79646.09,22.3,0.44328,0.00018,23.27407]
[1778745745363,38.21,79634.89,22.3,0.44131,0.00018,23.25398]
[1778745746185,38.21,79634.89,22.3,0.44131,0.00018,23.25398]
[1778745746370,38.21,79636.82,22.3,0.44165,0.00018,23.25751]
[1778745749391,38.21,79642.82,22.3,0.44271,0.00018,23.2683]
[1778745751690,38.21,79644.39,22.3,0.44297,0.00018,23.26695]
[1778745752088,38.21,79644.39,22.3,0.44297,0.00018,23.26695]
[1778745752414,38.21,79648.21,22.3,0.44364,0.00018,23.2737]
[1778745757448,38.21,79650.15,22.3,0.44398,0.00018,23.27713]
[1778745762391,38.22,79650.22,22.3,0.444,0.00018,23.27727]
[1778745762405,38.22,79650.22,22.3,0.444,0.00018,23.27727]
[1778745762456,38.22,79650.22,22.3,0.444,0.00018,23.27727]
[1778745762490,38.22,79650.22,22.3,0.444,0.00018,23.27727]
[1778745762546,38.22,79646.41,22.3,0.44333,0.00018,23.27058]
[1778745763491,38.21,79636.13,22.3,0.44153,0.00018,23.25217]
[1778745763872,38.21,79636.13,22.3,0.44153,0.00018,23.25217]
[1778745768239,38.21,79634.42,22.3,0.44122,0.00018,23.249]
[1778745773561,38.21,79635.29,22.3,0.44137,0.00018,23.2506]
[1778745773805,38.21,79635.29,22.3,0.44137,0.00018,23.2506]
[1778745774264,38.21,79635.29,22.3,0.44137,0.00018,23.2506]
[1778745774568,38.21,79641.92,22.3,0.44254,0.00018,23.26255]
[1778745779603,38.21,79642.03,22.3,0.44255,0.00018,23.2627]
[1778745781161,38.21,79641.8,22.3,0.44251,0.00018,23.26228]
[1778745786652,38.21,79641.93,22.3,0.44254,0.00018,23.26257]
[1778745791687,38.22,79644.37,22.3,0.44298,0.00018,23.267]
[1778745795097,38.22,79646.11,22.3,0.44329,0.00018,23.27013]
[1778745797524,38.22,79642.01,22.3,0.44257,0.00018,23.26289]
[1778745800507,38.23,79647.95,22.3,0.44362,0.00018,23.27345]
[1778745805786,38.23,79640.45,22.3,0.44232,0.00018,23.26025]
[1778745807016,38.23,79640.45,22.3,0.44232,0.00018,23.26025]
[1778745811167,38.24,79640.64,22.3,0.44236,0.00018,23.26065]
[1778745816940,38.24,79639.29,22.3,0.44212,0.00018,23.25417]
[1778745818877,38.24,79650.6,22.3,0.4441,0.00018,23.27415]
[1778745823912,38.24,79648.23,22.3,0.44368,0.00018,23.26996]
[1778745826287,38.24,79648.78,22.3,0.44377,0.00018,23.27092]
[1778745827478,38.24,79648.73,22.3,0.44376,0.00018,23.27083]
[1778745832976,38.22,79644.16,22.3,0.44294,0.00018,23.26258]
[1778745834237,38.22,79644.16,22.3,0.44294,0.00018,23.26258]
[1778745835595,38.22,79644.05,22.3,0.44292,0.00018,23.26236]
[1778745841032,38.22,79639.51,22.3,0.44211,0.00018,23.25418]
[1778745842366,38.22,79639.51,22.3,0.44211,0.00018,23.25418]
[1778745844498,38.22,79634.3,22.3,0.4412,0.00018,23.24477]
[1778745847612,38.22,79633.21,22.3,0.44101,0.00018,23.24281]
[1778745850178,38.22,79627.32,22.3,0.43998,0.00018,23.23203]
[1778745850851,38.22,79626.9,22.3,0.43991,0.00018,23.23126]
[1778745851022,38.22,79626.9,22.3,0.43991,0.00018,23.23126]
[1778745851781,38.22,79625.57,22.3,0.43968,0.00018,23.2288]
[1778745852165,38.22,79625.57,22.3,0.43968,0.00018,23.2288]
[1778745852792,38.22,79626.97,22.3,0.43992,0.00018,23.23137]
[1778745852795,38.22,79626.97,22.3,0.43992,0.00018,23.23137]
[1778745854280,38.22,79629.43,22.3,0.44035,0.00018,23.23589]
[1778745858152,38.22,79635.88,22.3,0.44148,0.00018,23.2477]
[1778745863187,38.22,79633.96,22.3,0.44114,0.00018,23.24416]
[1778745867788,38.22,79634.34,22.3,0.4412,0.00018,23.2448]
[1778745870146,38.21,79635.72,22.3,0.44144,0.00018,23.24728]
[1778745875271,38.21,79637.75,22.3,0.44178,0.00018,23.24674]
[1778745877317,38.21,79638.21,22.3,0.44186,0.00018,23.24756]
[1778745883327,38.21,79640.08,22.3,0.44218,0.00018,23.25087]
[1778745886112,38.2,79642.28,22.3,0.44256,0.00018,23.25479]
[1778745886348,38.2,79649.59,22.3,0.44384,0.00018,23.26771]
[1778745891383,38.2,79649.32,22.3,0.4438,0.00018,23.26724]
[1778745892390,38.2,79641.4,22.3,0.44241,0.00018,23.25321]
[1778745894919,38.2,79639.06,22.3,0.44199,0.00018,23.249]
[1778745895328,38.2,79639.06,22.3,0.44199,0.00018,23.249]
[1778745900447,38.2,79633.85,22.3,0.44107,0.00018,23.2395]
[1778745900947,38.2,79633.85,22.3,0.44107,0.00018,23.2395]
[1778745903135,38.2,79631.16,22.3,0.4406,0.00018,23.23458]
[1778745904082,38.2,79631.07,22.3,0.44059,0.00018,23.23443]
[1778745905276,38.2,79629.63,22.3,0.44034,0.00018,23.23179]
[1778745907496,38.2,79622.9,22.3,0.43916,0.00018,23.21933]
[1778745910496,38.21,79620.65,22.3,0.43877,0.00018,23.21516]
[1778745910497,38.21,79620.65,22.3,0.43877,0.00018,23.21516]
[1778745912531,38.21,79612.95,22.3,0.43743,0.00018,23.20063]
[1778745912842,38.21,79612.95,22.3,0.43743,0.00018,23.20063]
[1778745917566,38.22,79606.53,22.3,0.43632,0.00018,23.18837]
[1778745918891,38.22,79607.85,22.3,0.43656,0.00018,23.19095]
[1778745920278,38.22,79608.22,22.3,0.43662,0.00018,23.19168]
[1778745925179,38.23,79608.06,22.3,0.4366,0.00018,23.19147]
[1778745930657,38.23,79609.54,22.3,0.43688,0.00018,23.19445]
[1778745935692,38.24,79615.79,22.3,0.43796,0.00018,23.20233]
[1778745938878,38.23,79616.29,22.3,0.43805,0.00018,23.20322]
[1778745944755,38.24,79619.92,22.3,0.4387,0.00018,23.21024]
[1778745945464,38.24,79619.92,22.3,0.4387,0.00018,23.21024]
[1778745950798,38.25,79629.5,22.3,0.44038,0.00018,23.22812]
[1778745955313,38.25,79630.28,22.3,0.44052,0.00018,23.22959]
[1778745961051,38.24,79623.16,22.3,0.43927,0.00018,23.21633]
[1778745962222,38.24,79623.08,22.3,0.43925,0.00018,23.21613]
[1778745963832,38.24,79621.2,22.3,0.43892,0.00018,23.21264]
[1778745963888,38.24,79622.76,22.3,0.4392,0.00018,23.21559]
[1778745966554,38.25,79622.32,22.3,0.43913,0.00018,23.2148]
[1778745969458,38.25,79623.16,22.3,0.43928,0.00018,23.21645]
[1778745970530,38.25,79623.65,22.3,0.43937,0.00018,23.21743]
[1778745970862,38.26,79623.44,22.3,0.43934,0.00018,23.21706]
[1778745975115,38.25,79624.85,22.3,0.43958,0.00018,23.21963]
[1778745975443,38.25,79624.85,22.3,0.43958,0.00018,23.21963]
[1778745981009,38.25,79620.66,22.3,0.43884,0.00018,23.21175]
[1778745985930,38.25,79622.26,22.3,0.43912,0.00018,23.21476]
[1778745986700,38.25,79622.26,22.3,0.43912,0.00018,23.21476]
[1778745988058,38.25,79628.61,22.3,0.44023,0.00018,23.2265]
[1778745994709,38.25,79626.85,22.3,0.43991,0.00018,23.21911]
[1778745999809,38.24,79628.41,22.3,0.44017,0.00018,23.2219]
[1778746004041,38.23,79635.38,22.3,0.44138,0.00018,23.2345]
[1778746004215,38.23,79635.38,22.3,0.44138,0.00018,23.2345]
[1778746004529,38.23,79635.38,22.3,0.44138,0.00018,23.2345]
[1778746005635,38.23,79635.37,22.3,0.44137,0.00018,23.23445]
[1778746005654,38.23,79635.37,22.3,0.44137,0.00018,23.23445]
[1778746006349,38.23,79636.15,22.3,0.44151,0.00018,23.23583]
[1778746008159,38.22,79639.45,22.3,0.44208,0.00018,23.24172]
[1778746009798,38.22,79640.8,22.3,0.44231,0.00018,23.24411]
[1778746015248,38.21,79644.02,22.3,0.44285,0.00018,23.24963]
[1778746019276,38.2,79649.39,22.3,0.44377,0.00018,23.25898]
[1778746023304,38.19,79643.29,22.3,0.44269,0.00018,23.24806]
[1778746028339,38.18,79645.16,22.3,0.443,0.00018,23.25123]
[1778746033374,38.17,79647.13,22.3,0.44332,0.00018,23.25455]
[1778746038410,38.16,79643.91,22.3,0.44274,0.00018,23.24868]
[1778746043448,38.15,79643.4,22.3,0.44263,0.00018,23.24762]
[1778746048483,38.14,79639.67,22.3,0.44196,0.00018,23.24077]
[1778746053518,38.13,79640.06,22.3,0.442,0.00018,23.23719]
[1778746054525,38.13,79645.72,22.3,0.44299,0.00018,23.24729]
[1778746058283,38.12,79649.41,22.3,0.44363,0.00018,23.25372]
[1778746063589,38.11,79652.91,22.3,0.44422,0.00018,23.25966]
[1778746067994,38.1,79654.04,22.5,0.4444,0.00018,23.2615]
[1778746068624,38.1,79655.55,22.5,0.44467,0.00018,23.26413]
[1778746069534,38.1,79655.55,22.5,0.44467,0.00018,23.26413]
[1778746069632,38.1,79659.13,22.5,0.4453,0.00018,23.27031]
[1778746070003,38.1,79659.13,22.5,0.4453,0.00018,23.27031]
[1778746070626,38.1,79659.13,22.5,0.4453,0.00018,23.27031]
[1778746070776,38.1,79659.13,22.5,0.4453,0.00018,23.27031]
[1778746070858,38.1,79659.13,22.5,0.4453,0.00018,23.27031]
[1778746070863,38.1,79659.13,22.5,0.4453,0.00018,23.27031]
[1778746071688,38.1,79661.96,22.5,0.4458,0.00018,23.27515]
[1778746071866,38.1,79669.8,22.5,0.44718,0.00018,23.28838]
[1778746073659,38.09,79675.55,22.5,0.44819,0.00018,23.29788]
[1778746076485,38.09,79679.44,22.5,0.44887,0.00018,23.30422]
[1778746079228,38.09,79679.32,22.5,0.44884,0.00018,23.30397]
[1778746081879,38.09,79684.55,22.5,0.44976,0.00018,23.3124]
[1778746081941,38.08,79687.02,22.5,0.4502,0.00018,23.31633]
[1778746082134,38.08,79687.02,22.5,0.4502,0.00018,23.31633]
[1778746082803,38.08,79687.02,22.5,0.4502,0.00018,23.31633]
[1778746082810,38.08,79687.02,22.5,0.4502,0.00018,23.31633]
[1778746083353,38.08,79687.31,22.5,0.45025,0.00018,23.31679]
[1778746083396,38.08,79687.31,22.5,0.45025,0.00018,23.31679]
[1778746083729,38.08,79686.61,22.5,0.45012,0.00018,23.31568]
[1778746084613,38.08,79686.61,22.5,0.45012,0.00018,23.31568]
[1778746085743,38.08,79679.9,22.5,0.44894,0.00018,23.30487]
[1778746087497,38.08,79678.59,22.5,0.44871,0.00018,23.30273]
[1778746089121,38.08,79677.79,22.5,0.44856,0.00018,23.30139]
[1778746089839,38.08,79677.79,22.5,0.44856,0.00018,23.30139]
[1778746095813,38.08,79678.82,22.5,0.44874,0.00018,23.30302]
[1778746098900,38.08,79681.74,22.5,0.44925,0.00018,23.30776]
[1778746099006,38.08,79682.66,22.5,0.44941,0.00018,23.30924]
[1778746104876,38.02,79683.9,22.5,0.44955,0.00018,23.3106]
[1778746105115,38.02,79683.9,22.5,0.44955,0.00018,23.3106]
[1778746110918,37.95,79684.71,22.5,0.44957,0.00018,23.31103]
[1778746113090,37.93,79684.81,22.5,0.44955,0.00018,23.3068]
[1778746113626,37.93,79684.81,22.5,0.44955,0.00018,23.3068]
[1778746118974,37.91,79685.24,22.5,0.4496,0.00018,23.30732]
[1778746124014,37.9,79685.28,22.5,0.44959,0.00018,23.30723]
[1778746125182,37.9,79685.28,22.5,0.44959,0.00018,23.30723]
[1778746131059,37.9,79685.01,22.5,0.44953,0.00018,23.30672]
[1778746136895,37.89,79685.28,22.5,0.44957,0.00018,23.30713]
[1778746137292,37.89,79685.78,22.5,0.44966,0.00018,23.30791]
[1778746137329,37.89,79685.78,22.5,0.44966,0.00018,23.30791]
[1778746139116,37.89,79693.92,22.5,0.4511,0.00018,23.32088]
[1778746141840,37.89,79695.27,22.5,0.45134,0.00018,23.32299]
[1778746141857,37.89,79695.27,22.5,0.45134,0.00018,23.32299]
[1778746141922,37.89,79695.27,22.5,0.45134,0.00018,23.32299]
[1778746143144,37.88,79706.3,22.5,0.45329,0.00018,23.34]
[1778746148179,37.88,79707.98,22.5,0.45357,0.00018,23.34246]
[1778746154221,37.87,79708.49,22.5,0.45365,0.00018,23.34313]
[1778746159256,37.86,79707.95,22.5,0.45354,0.00018,23.34223]
[1778746164291,37.85,79708.95,22.5,0.45371,0.00018,23.34365]
[1778746165557,37.85,79708.95,22.5,0.45371,0.00018,23.34365]
[1778746171340,37.84,79711.28,22.5,0.45409,0.00018,23.34291]
[1778746176375,37.83,79710.7,22.5,0.45398,0.00018,23.34196]
[1778746182417,37.82,79711.58,22.5,0.45412,0.00018,23.34319]
[1778746183648,37.82,79711.58,22.5,0.45412,0.00018,23.34319]
[1778746184027,37.82,79711.58,22.5,0.45412,0.00018,23.34319]
[1778746183710,37.82,79716.22,22.5,0.45494,0.00018,23.35009]
[1778746185507,37.82,79720.77,22.5,0.45575,0.00018,23.35677]
[1778746185511,37.82,79720.77,22.5,0.45575,0.00018,23.35677]
[1778746185639,37.82,79720.77,22.5,0.45575,0.00018,23.35677]
[1778746186500,37.82,79723.41,22.5,0.45622,0.00018,23.3606]
[1778746186549,37.82,79723.41,22.5,0.45622,0.00018,23.3606]
[1778746186642,37.82,79728.92,22.5,0.4572,0.00018,23.36849]
[1778746187479,37.82,79728.92,22.5,0.4572,0.00018,23.36849]
[1778746187611,37.82,79728.92,22.5,0.4572,0.00018,23.36849]
[1778746187734,37.82,79728.92,22.5,0.4572,0.00018,23.36849]
[1778746188731,37.82,79733.08,22.5,0.45794,0.00018,23.37436]
[1778746189792,37.82,79728.23,22.5,0.45708,0.00018,23.36752]
[1778746190718,37.82,79725.89,22.5,0.45667,0.00018,23.36417]
[1778746191576,37.82,79723.8,22.5,0.45629,0.00018,23.36116]
[1778746192411,37.82,79723.7,22.5,0.45628,0.00018,23.36102]
[1778746192735,37.82,79723.7,22.5,0.45628,0.00018,23.36102]
[1778746192742,37.82,79723.7,22.5,0.45628,0.00018,23.36102]
[1778746193072,37.82,79723.79,22.5,0.45629,0.00018,23.36115]
[1778746194029,37.82,79717.03,22.5,0.45508,0.00018,23.35126]
[1778746194440,37.82,79717.03,22.5,0.45508,0.00018,23.35126]
[1778746194634,37.82,79717.03,22.5,0.45508,0.00018,23.35126]
[1778746194714,37.8,79717.54,22.5,0.45515,0.00018,23.35184]
[1778746196992,37.8,79721.19,22.5,0.4558,0.00018,23.35719]
[1778746196998,37.8,79721.19,22.5,0.4558,0.00018,23.35719]
[1778746198529,37.8,79732.93,22.5,0.45789,0.00018,23.37401]
[1778746199126,37.8,79732.93,22.5,0.45789,0.00018,23.37401]
[1778746200239,37.8,79733.76,22.5,0.45804,0.00018,23.37516]
[1778746200488,37.8,79733.76,22.5,0.45804,0.00018,23.37516]
[1778746202786,37.8,79737.05,22.5,0.45863,0.00018,23.37973]
[1778746205447,37.79,79734.08,22.5,0.45808,0.00018,23.37552]
[1778746205807,37.79,79734.08,22.5,0.45808,0.00018,23.37552]
[1778746209070,37.8,79731.93,22.5,0.45771,0.00018,23.37254]
[1778746214644,37.82,79741.55,22.5,0.45945,0.00018,23.38605]
[1778746215651,37.82,79746.85,22.5,0.46039,0.00018,23.3932]
[1778746218651,37.82,79748.75,22.5,0.46073,0.00018,23.39572]
[1778746220466,37.81,79748.78,22.5,0.46073,0.00018,23.39574]
[1778746223564,37.81,79753.02,22.5,0.46148,0.00018,23.4013]
[1778746228742,37.8,79756.13,22.5,0.46203,0.00018,23.40529]
[1778746231322,37.8,79756.49,22.5,0.46209,0.00018,23.40574]
[1778746232758,37.8,79756.34,22.5,0.46205,0.00018,23.40141]
[1778746233357,37.8,79757.77,22.5,0.4623,0.00018,23.40324]
[1778746236431,37.79,79759.14,22.5,0.46254,0.00018,23.40498]
[1778746236490,37.79,79759.14,22.5,0.46254,0.00018,23.40498]
[1778746238966,37.79,79767.55,22.5,0.46404,0.00018,23.41558]
[1778746239067,37.79,79767.55,22.5,0.46404,0.00018,23.41558]
[1778746240713,37.79,79768.88,22.5,0.46428,0.00018,23.41722]
[1778746240881,37.79,79768.88,22.5,0.46428,0.00018,23.41722]
[1778746240890,37.79,79768.88,22.5,0.46428,0.00018,23.41722]
[1778746241113,37.79,79768.88,22.5,0.46428,0.00018,23.41722]
[1778746242043,37.79,79773.48,22.5,0.4651,0.00018,23.42285]
[1778746241833,37.79,79779.64,22.5,0.4662,0.00018,23.43025]
[1778746242576,37.79,79779.64,22.5,0.4662,0.00018,23.43025]
[1778746242678,37.79,79779.64,22.5,0.4662,0.00018,23.43025]
[1778746242703,37.79,79779.64,22.5,0.4662,0.00018,23.43025]
[1778746242859,37.79,79779.64,22.5,0.4662,0.00018,23.43025]
[1778746242887,37.79,79782.99,22.5,0.46679,0.00018,23.43419]
[1778746243402,37.79,79782.99,22.5,0.46679,0.00018,23.43419]
[1778746244346,37.79,79783.64,22.5,0.46691,0.00018,23.43494]
[1778746244692,37.79,79783.64,22.5,0.46691,0.00018,23.43494]
[1778746245861,37.78,79795.68,22.5,0.46905,0.00018,23.44865]
[1778746250896,37.78,79796.35,22.5,0.46916,0.00018,23.44935]
[1778746254031,37.77,79796.11,22.5,0.46912,0.00018,23.44907]
[1778746256938,37.73,79804.04,22.5,0.47049,0.00018,23.45752]
[1778746258144,37.71,79806.05,22.5,0.47083,0.00018,23.45958]
[1778746258506,37.71,79806.05,22.5,0.47083,0.00018,23.45958]
[1778746259451,37.69,79808.24,22.5,0.4712,0.00018,23.46181]
[1778746260926,37.67,79811.88,22.5,0.47183,0.00018,23.46554]
[1778746264428,37.61,79811.81,22.5,0.47175,0.00018,23.46519]
[1778746265292,37.6,79809.14,22.5,0.47127,0.00018,23.46238]
[1778746265969,37.6,79809.14,22.5,0.47127,0.00018,23.46238]
[1778746269553,37.6,79812.34,22.5,0.47183,0.00018,23.4657]
[1778746270299,37.59,79812.96,22.5,0.47194,0.00018,23.46634]
[1778746275100,37.59,79810.46,22.5,0.47149,0.00018,23.46369]
[1778746275564,37.58,79810.48,22.5,0.47149,0.00018,23.4637]
[1778746278094,37.58,79805.58,22.5,0.4706,0.00018,23.45847]
[1778746278825,37.58,79805.27,22.5,0.47055,0.00018,23.45813]
[1778746282123,37.57,79813.1,22.5,0.47194,0.00018,23.46638]
[1778746282265,37.57,79813.1,22.5,0.47194,0.00018,23.46638]
[1778746282915,37.57,79813.1,22.5,0.47194,0.00018,23.46638]
[1778746283130,37.57,79822.88,22.5,0.4737,0.00018,23.47632]
[1778746283299,37.57,79822.88,22.5,0.4737,0.00018,23.47632]
[1778746284585,37.57,79823.47,22.5,0.4738,0.00018,23.47689]
[1778746284935,37.57,79823.47,22.5,0.4738,0.00018,23.47689]
[1778746290392,37.56,79825.37,22.5,0.47413,0.00018,23.47872]
[1778746293816,37.55,79827.3,22.5,0.47446,0.00018,23.47645]
[1778746295675,37.54,79827.41,22.5,0.47448,0.00018,23.47655]
[1778746297029,37.54,79830.5,22.5,0.47503,0.00018,23.47952]
[1778746297081,37.51,79841.91,22.5,0.47706,0.00018,23.49005]
[1778746298965,37.48,79841.51,22.5,0.47696,0.00018,23.48959]
[1778746303979,37.4,79839.55,22.5,0.47653,0.00018,23.48754]
[1778746304970,37.39,79839.24,22.5,0.47647,0.00018,23.48723]
[1778746305026,37.39,79839.24,22.5,0.47647,0.00018,23.48723]
[1778746305339,37.39,79835.29,22.5,0.47575,0.00018,23.48354]
[1778746305631,37.39,79835.29,22.5,0.47575,0.00018,23.48354]
[1778746305732,37.38,79828.28,22.5,0.47448,0.00018,23.47681]
[1778746306200,37.38,79828.28,22.5,0.47448,0.00018,23.47681]
[1778746306704,37.38,79828.28,22.5,0.47448,0.00018,23.47681]
[1778746307014,37.38,79828.28,22.5,0.47448,0.00018,23.47681]
[1778746308305,37.38,79818.95,22.5,0.47279,0.00018,23.46748]
[1778746311326,37.37,79813.52,22.5,0.47181,0.00018,23.46184]
[1778746316605,37.37,79815.15,22.5,0.4721,0.00018,23.46353]
[1778746321130,37.36,79810.74,22.5,0.47129,0.00018,23.45887]
[1778746321155,37.36,79810.74,22.5,0.47129,0.00018,23.45887]
[1778746321202,37.36,79810.74,22.5,0.47129,0.00018,23.45887]
[1778746321244,37.36,79810.88,22.5,0.47132,0.00018,23.459]
[1778746321267,37.36,79810.88,22.5,0.47132,0.00018,23.459]
[1778746321355,37.36,79810.88,22.5,0.47132,0.00018,23.459]
[1778746326431,37.36,79801.02,22.5,0.46953,0.00018,23.44829]
[1778746331466,37.36,79798.33,22.5,0.46905,0.00018,23.44532]
[1778746335224,37.36,79797.68,22.5,0.46893,0.00018,23.44458]
[1778746336501,37.36,79791.05,22.5,0.46773,0.00018,23.43702]
[1778746341536,37.35,79789.98,22.5,0.46753,0.00018,23.43573]
[1778746342620,37.35,79789.98,22.5,0.46753,0.00018,23.43573]
[1778746346599,37.35,79792.75,22.5,0.46803,0.00018,23.43891]
[1778746347393,37.34,79793.74,22.5,0.4682,0.00018,23.44002]
[1778746352613,37.31,79793.85,22.5,0.46818,0.00018,23.43587]
[1778746355707,37.31,79794.33,22.5,0.46826,0.00018,23.43641]
[1778746355803,37.31,79794.33,22.5,0.46826,0.00018,23.43641]
[1778746355832,37.31,79794.33,22.5,0.46826,0.00018,23.4364]
[1778746356752,37.31,79794.33,22.5,0.46826,0.00018,23.4364]
[1778746359594,37.31,79791.52,22.5,0.46776,0.00018,23.4332]
[1778746359662,37.31,79791.53,22.5,0.46776,0.00018,23.4332]
[1778746365704,37.3,79797.9,22.5,0.46889,0.00018,23.44039]
[1778746370739,37.27,79798.0,22.5,0.46888,0.00018,23.44035]
[1778746373760,37.25,79792.37,22.5,0.46784,0.00018,23.43384]
[1778746378795,37.24,79792.17,22.5,0.46779,0.00018,23.43356]
[1778746383830,37.23,79791.52,22.5,0.46766,0.00018,23.43275]
[1778746388865,37.22,79795.81,22.5,0.46843,0.00018,23.43762]
[1778746393900,37.2,79798.47,22.5,0.46888,0.00018,23.44051]
[1778746398935,37.18,79800.14,22.5,0.46916,0.00018,23.44228]
[1778746403970,37.17,79799.33,22.5,0.469,0.00018,23.44132]
[1778746409005,37.16,79798.22,22.5,0.4688,0.00018,23.44004]
[1778746414040,37.16,79797.66,22.5,0.46869,0.00018,23.43527]
[1778746420251,37.16,79796.06,22.5,0.46839,0.00018,23.43345]
[1778746427041,37.16,79798.26,22.5,0.46879,0.00018,23.43594]
[1778746432993,37.15,79797.89,22.5,0.46872,0.00018,23.43551]
[1778746435935,37.15,79796.54,22.5,0.46848,0.00018,23.43397]
[1778746436131,37.15,79796.54,22.5,0.46848,0.00018,23.43397]
[1778746442230,37.15,79796.33,22.5,0.46844,0.00018,23.43373]
[1778746450300,37.15,79799.09,22.5,0.46894,0.00018,23.43685]
[1778746455335,37.15,79798.77,22.5,0.46888,0.00018,23.43648]
[1778746460370,37.15,79799.48,22.5,0.469,0.00018,23.43727]
[1778746466054,37.15,79799.57,22.5,0.46902,0.00018,23.43737]
[1778746466073,37.15,79799.41,22.5,0.46899,0.00018,23.43718]
[1778746466420,37.15,79799.41,22.5,0.46899,0.00018,23.43718]
[1778746468425,37.14,79795.47,22.5,0.46827,0.00018,23.43269]
[1778746469714,37.14,79795.87,22.5,0.46834,0.00018,23.43315]
[1778746473482,37.12,79794.93,22.5,0.46814,0.00018,23.42784]
[1778746479438,37.06,79792.97,22.5,0.46771,0.00018,23.42521]
[1778746484538,37.04,79793.05,22.5,0.4677,0.00018,23.42518]
[1778746486858,37.03,79793.45,22.5,0.46777,0.00018,23.42564]
[1778746486959,37.03,79793.59,22.5,0.46779,0.00018,23.42579]
[1778746492594,37.03,79797.45,22.5,0.4685,0.00018,23.43024]
[1778746495299,37.03,79800.37,22.5,0.46903,0.00018,23.43356]
[1778746496120,37.03,79801.61,22.5,0.46925,0.00018,23.43495]
[1778746500077,37.03,79802.38,22.5,0.46939,0.00018,23.43581]
[1778746501743,37.03,79805.84,22.5,0.47002,0.00018,23.43965]
[1778746501795,37.03,79805.84,22.5,0.47002,0.00018,23.43965]
[1778746501895,37.03,79807.19,22.5,0.47027,0.00018,23.44113]
[1778746506438,37.02,79806.12,22.5,0.47006,0.00018,23.43991]
[1778746508868,37.0,79806.0,22.5,0.47002,0.00018,23.4397]
[1778746508872,37.0,79806.0,22.5,0.47002,0.00018,23.4397]
[1778746509089,37.0,79806.0,22.5,0.47002,0.00018,23.4397]
[1778746509164,37.0,79806.53,22.5,0.47011,0.00018,23.44024]
[1778746510720,36.99,79814.33,22.5,0.47153,0.00018,23.44866]
[1778746511682,36.99,79814.33,22.5,0.47153,0.00018,23.44866]
[1778746511705,36.99,79814.33,22.5,0.47153,0.00018,23.44866]
[1778746512740,36.99,79821.02,22.5,0.47275,0.00018,23.45565]
[1778746514260,36.99,79821.02,22.5,0.47275,0.00018,23.45565]
[1778746517689,36.96,79826.57,22.5,0.47373,0.00018,23.46114]
[1778746520326,36.93,79822.52,22.5,0.47297,0.00018,23.45695]
[1778746520376,36.93,79822.52,22.5,0.47297,0.00018,23.45695]
[1778746528320,36.9,79824.43,22.5,0.47328,0.00018,23.45876]
[1778746533490,36.89,79825.76,22.5,0.47351,0.00018,23.45597]
[1778746536090,36.89,79826.04,22.5,0.47356,0.00018,23.45624]
[1778746538598,36.89,79822.76,22.5,0.47296,0.00018,23.4529]
[1778746538677,36.89,79822.76,22.5,0.47296,0.00018,23.4529]
[1778746539312,36.89,79822.76,22.5,0.47296,0.00018,23.4529]
[1778746539409,36.89,79822.76,22.5,0.47296,0.00018,23.4529]
[1778746539317,36.89,79822.31,22.5,0.47288,0.00018,23.45243]
[1778746545971,36.91,79819.84,22.5,0.47245,0.00018,23.44997]
[1778746551006,36.92,79819.51,22.5,0.4724,0.00018,23.44967]
[1778746554210,36.92,79820.0,22.5,0.47249,0.00018,23.45018]
[1778746554269,36.92,79820.0,22.5,0.47249,0.00018,23.45018]
[1778746554311,36.93,79820.27,22.5,0.47254,0.00018,23.45048]
[1778746555351,36.93,79820.27,22.5,0.47254,0.00018,23.45048]
[1778746558233,36.91,79822.51,22.5,0.47293,0.00018,23.45272]
[1778746562050,36.91,79823.86,22.5,0.47318,0.00018,23.45409]
[1778746562199,36.91,79823.86,22.5,0.47318,0.00018,23.45409]
[1778746564792,36.91,79825.77,22.5,0.47353,0.00018,23.45602]
[1778746564834,36.91,79825.77,22.5,0.47353,0.00018,23.45602]
[1778746565084,36.91,79825.77,22.5,0.47353,0.00018,23.45602]
[1778746567217,36.9,79834.38,22.5,0.4751,0.00018,23.46453]
[1778746572330,36.9,79835.25,22.5,0.47525,0.00018,23.46535]
[1778746572366,36.9,79835.25,22.5,0.47525,0.00018,23.46535]
[1778746573163,36.9,79828.09,22.5,0.47394,0.00018,23.45831]
[1778746578218,36.89,79824.33,22.5,0.47325,0.00018,23.45451]
[1778746585246,36.89,79824.85,22.5,0.47334,0.00018,23.45502]
[1778746587978,36.89,79821.23,22.5,0.47267,0.00018,23.4513]
[1778746593302,36.88,79820.43,22.5,0.47252,0.00018,23.44634]
[1778746598337,36.88,79820.63,22.5,0.47255,0.00018,23.44654]
[1778746603372,36.88,79823.47,22.5,0.47307,0.00018,23.44945]
[1778746605258,36.88,79824.88,22.5,0.47333,0.00018,23.45089]
[1778746610421,36.87,79828.14,22.5,0.47392,0.00018,23.45415]
[1778746612361,36.87,79828.18,22.5,0.47393,0.00018,23.45419]
[1778746616820,36.87,79828.88,22.5,0.47405,0.00018,23.45487]
[1778746623033,36.86,79828.62,22.5,0.474,0.00018,23.4546]
[1778746623562,36.86,79828.6,22.5,0.47399,0.00018,23.45457]
[1778746625702,36.86,79831.97,22.5,0.47461,0.00018,23.45791]
[1778746626883,36.86,79830.32,22.5,0.47431,0.00018,23.45628]
[1778746628547,36.86,79822.39,22.5,0.47285,0.00018,23.44826]
[1778746633582,36.86,79822.32,22.5,0.47284,0.00018,23.44818]
[1778746638617,36.85,79822.71,22.5,0.47291,0.00018,23.44857]
[1778746643652,36.85,79823.84,22.5,0.47311,0.00018,23.44972]
[1778746646317,36.85,79823.75,22.5,0.47309,0.00018,23.44962]
[1778746646432,36.85,79823.75,22.5,0.47309,0.00018,23.44962]
[1778746649058,36.85,79829.33,22.5,0.47411,0.00018,23.45524]
[1778746653396,36.85,79829.28,22.5,0.4741,0.00018,23.45107]
[1778746654965,36.84,79829.15,22.5,0.47407,0.00018,23.45093]
[1778746659020,36.84,79822.95,22.5,0.47293,0.00018,23.44465]
[1778746666007,36.84,79821.93,22.5,0.47274,0.00018,23.44359]
[1778746671856,36.84,79823.38,22.5,0.473,0.00018,23.44507]
[1778746674837,36.84,79823.26,22.5,0.47298,0.00018,23.44494]
[1778746679501,36.84,79815.46,22.5,0.47155,0.00018,23.43679]
[1778746684948,36.84,79814.4,22.5,0.47136,0.00018,23.43566]
[1778746689983,36.84,79814.42,22.5,0.47136,0.00018,23.43568]
[1778746695018,36.84,79815.26,22.5,0.47151,0.00018,23.43658]
[1778746700246,36.84,79814.7,22.5,0.47141,0.00018,23.43598]
[1778746701179,36.84,79814.93,22.5,0.47145,0.00018,23.43623]
[1778746703327,36.84,79816.29,22.5,0.4717,0.00018,23.43767]
[1778746705415,36.84,79816.15,22.5,0.47168,0.00018,23.43752]
[1778746710281,36.84,79808.79,22.5,0.47033,0.00018,23.42958]
[1778746712486,36.84,79803.45,22.5,0.46934,0.00018,23.41953]
[1778746718179,36.85,79804.18,22.5,0.4695,0.00018,23.42043]
[1778746723333,36.86,79804.78,22.5,0.46961,0.00018,23.42111]
[1778746726962,36.86,79802.97,22.5,0.46928,0.00018,23.41909]
[1778746733284,36.88,79800.02,22.5,0.46876,0.00018,23.41586]
[1778746735788,36.88,79800.26,22.5,0.46881,0.00018,23.41615]
[1778746736306,36.88,79799.98,22.5,0.46876,0.00018,23.41584]
[1778746736923,36.88,79799.98,22.5,0.46876,0.00018,23.41584]
[1778746738332,36.87,79800.36,22.5,0.46882,0.00018,23.41623]
[1778746738338,36.87,79800.36,22.5,0.46882,0.00018,23.41623]
[1778746738358,36.87,79800.36,22.5,0.46882,0.00018,23.41623]
[1778746739503,36.87,79799.78,22.5,0.4687,0.00018,23.41553]
[1778746739599,36.86,79799.16,22.5,0.46858,0.00018,23.41478]
[1778746740288,36.86,79799.16,22.5,0.46858,0.00018,23.41478]
[1778746740401,36.86,79799.16,22.5,0.46858,0.00018,23.41478]
[1778746740479,36.83,79798.8,22.5,0.46848,0.00018,23.4142]
[1778746740833,36.83,79798.8,22.5,0.46848,0.00018,23.4142]
[1778746740839,36.83,79798.8,22.5,0.46848,0.00018,23.4142]
[1778746740858,36.83,79798.8,22.5,0.46848,0.00018,23.4142]
[1778746741349,36.82,79806.75,22.5,0.46993,0.00018,23.42313]
[1778746745632,36.82,79811.48,22.5,0.4708,0.00018,23.42832]
[1778746750931,36.82,79812.17,22.5,0.47093,0.00018,23.42907]
[1778746756452,36.82,79811.21,22.5,0.47075,0.00018,23.42803]
[1778746760480,36.82,79806.09,22.5,0.46981,0.00018,23.4224]
[1778746764412,36.82,79806.52,22.5,0.46989,0.00018,23.42289]
[1778746764508,36.82,79805.92,22.5,0.46978,0.00018,23.42222]
[1778746766640,36.82,79806.13,22.5,0.46982,0.00018,23.42245]
[1778746773847,36.82,79805.19,22.5,0.46963,0.00018,23.41726]
[1778746777871,36.82,79806.76,22.5,0.46992,0.00018,23.419]
[1778746783341,36.81,79806.59,22.5,0.46989,0.00018,23.4188]
[1778746788274,36.81,79802.83,22.5,0.46919,0.00018,23.41455]
[1778746789176,36.8,79802.83,22.5,0.46918,0.00018,23.41453]
[1778746789252,36.8,79802.83,22.5,0.46918,0.00018,23.41453]
[1778746789826,36.8,79802.86,22.5,0.46919,0.00018,23.41456]
[1778746791910,36.8,79801.59,22.5,0.46895,0.00018,23.41309]
[1778746795321,36.78,79800.37,22.5,0.4687,0.00018,23.41161]
[1778746796841,36.77,79800.06,22.5,0.46863,0.00018,23.4112]
[1778746798509,36.76,79799.47,22.5,0.46851,0.00018,23.41046]
[1778746803783,36.75,79798.49,22.5,0.46832,0.00018,23.40929]
[1778746807498,36.75,79798.59,22.5,0.46834,0.00018,23.4094]
[1778746809714,36.75,79797.41,22.5,0.46812,0.00018,23.40803]
[1778746811213,36.75,79797.28,22.5,0.4681,0.00018,23.40788]
[1778746811859,36.75,79796.54,22.5,0.46796,0.00018,23.40701]
[1778746813093,36.75,79795.09,22.5,0.4677,0.00018,23.40532]
[1778746819895,36.72,79793.15,22.5,0.46731,0.00018,23.40288]
[1778746822703,36.72,79793.02,22.5,0.46728,0.00018,23.40273]
[1778746822711,36.72,79793.02,22.5,0.46728,0.00018,23.40273]
[1778746822984,36.72,79793.02,22.5,0.46728,0.00018,23.40273]
[1778746823545,36.72,79793.02,22.5,0.46728,0.00018,23.40273]
[1778746824957,36.72,79785.68,22.5,0.46593,0.00018,23.3939]
[1778746825121,36.72,79785.68,22.5,0.46593,0.00018,23.3939]
[1778746831980,36.7,79785.63,22.5,0.4659,0.00018,23.38964]
[1778746837016,36.7,79784.7,22.5,0.46572,0.00018,23.38849]
[1778746842051,36.7,79784.48,22.5,0.46568,0.00018,23.3882]
[1778746847086,36.7,79784.3,22.5,0.46564,0.00018,23.38796]
[1778746850432,36.69,79783.65,22.5,0.46552,0.00018,23.38716]
[1778746850506,36.69,79783.65,22.5,0.46552,0.00018,23.38716]
[1778746850552,36.69,79783.65,22.5,0.46552,0.00018,23.38716]
[1778746850641,36.69,79783.65,22.5,0.46552,0.00018,23.38715]
[1778746852121,36.65,79774.41,22.5,0.46377,0.00018,23.37529]
[1778746854909,36.65,79772.11,22.5,0.46334,0.00018,23.37231]
[1778746854914,36.65,79772.11,22.5,0.46334,0.00018,23.37231]
[1778746860183,36.64,79770.18,22.5,0.46298,0.00018,23.36977]
[1778746862121,36.64,79770.54,22.5,0.46304,0.00018,23.37022]
[1778746862172,36.64,79770.54,22.5,0.46304,0.00018,23.37022]
[1778746862184,36.64,79770.54,22.5,0.46304,0.00018,23.37022]
[1778746865386,36.64,79766.08,22.5,0.46222,0.00018,23.36437]
[1778746866309,36.64,79766.09,22.5,0.46222,0.00018,23.36438]
[1778746866491,36.64,79766.09,22.5,0.46222,0.00018,23.36438]
[1778746866521,36.64,79759.75,22.5,0.46105,0.00018,23.35591]
[1778746872269,36.64,79758.0,22.5,0.46072,0.00018,23.35351]
[1778746877304,36.63,79757.23,22.5,0.46058,0.00018,23.35244]
[1778746882339,36.63,79753.65,22.5,0.45991,0.00018,23.34749]
[1778746887020,36.63,79753.69,22.5,0.45992,0.00018,23.34753]
[1778746887037,36.63,79753.69,22.5,0.45992,0.00018,23.34753]
[1778746887048,36.63,79753.69,22.5,0.45992,0.00018,23.34753]
[1778746888154,36.63,79749.0,22.5,0.45905,0.00018,23.34098]
[1778746888298,36.63,79749.0,22.5,0.45905,0.00018,23.34098]
[1778746889395,36.63,79748.07,22.5,0.45888,0.00018,23.33966]
[1778746891894,36.62,79749.11,22.5,0.45906,0.00018,23.33697]
[1778746892422,36.62,79749.11,22.5,0.45906,0.00018,23.33697]
[1778746893783,36.62,79748.08,22.5,0.45887,0.00018,23.33551]
[1778746897990,36.62,79744.37,22.5,0.45818,0.00018,23.33023]
[1778746903487,36.62,79743.07,22.5,0.45794,0.00018,23.32835]
[1778746906349,36.62,79742.16,22.5,0.45777,0.00018,23.32703]
[1778746908304,36.62,79737.2,22.5,0.45686,0.00018,23.31982]
[1778746913323,36.62,79733.45,22.5,0.45617,0.00018,23.31429]
[1778746917355,36.62,79732.02,22.5,0.4559,0.00018,23.31215]
[1778746922620,36.62,79730.7,22.5,0.45566,0.00018,23.31018]
[1778746922813,36.62,79730.7,22.5,0.45566,0.00018,23.31018]
[1778746928662,36.62,79731.21,22.5,0.45576,0.00018,23.31096]
[1778746933823,36.62,79728.03,22.5,0.45517,0.00018,23.30619]
[1778746934146,36.62,79728.03,22.5,0.45517,0.00018,23.30619]
[1778746934704,36.62,79728.89,22.5,0.45533,0.00018,23.30749]
[1778746935660,36.62,79728.89,22.5,0.45533,0.00018,23.30749]
[1778746940746,36.62,79728.25,22.5,0.45521,0.00018,23.30651]
[1778746944774,36.62,79722.58,22.5,0.45417,0.00018,23.29785]
[1778746944833,36.62,79722.58,22.5,0.45417,0.00018,23.29785]
[1778746950816,36.6,79719.21,22.5,0.45351,0.00018,23.29241]
[1778746955851,36.57,79720.43,22.5,0.45369,0.00018,23.28991]
[1778746960886,36.57,79716.93,22.5,0.45304,0.00018,23.28441]
[1778746962768,36.57,79716.93,22.5,0.45304,0.00018,23.28441]
[1778746962773,36.57,79716.93,22.5,0.45304,0.00018,23.28441]
[1778746965284,36.55,79713.03,22.5,0.4523,0.00018,23.27807]
[1778746965302,36.55,79713.03,22.5,0.4523,0.00018,23.27807]
[1778746966483,36.54,79711.78,22.5,0.45205,0.00018,23.27594]
[1778746966572,36.54,79711.78,22.5,0.45205,0.00018,23.27594]
[1778746968589,36.54,79708.98,22.5,0.45152,0.00018,23.27138]
[1778746973977,36.51,79707.64,22.5,0.45124,0.00018,23.26896]
[1778746975801,36.51,79707.64,22.5,0.45124,0.00018,23.26896]
[1778746977813,36.51,79705.43,22.5,0.45083,0.00018,23.26536]
[1778746980186,36.51,79705.05,22.5,0.45076,0.00018,23.26472]
[1778746980294,36.51,79705.05,22.5,0.45076,0.00018,23.26472]
[1778746980311,36.51,79705.05,22.5,0.45076,0.00018,23.26472]
[1778746982332,36.51,79698.64,22.5,0.44957,0.00018,23.25414]
[1778746982373,36.51,79698.64,22.5,0.44957,0.00018,23.25414]
[1778746987830,36.51,79697.57,22.5,0.44937,0.00018,23.25235]
[1778746995939,36.51,79694.89,22.5,0.44888,0.00018,23.24783]
[1778746996489,36.51,79694.89,22.5,0.44888,0.00018,23.24783]
[1778746999673,36.51,79687.36,22.5,0.44749,0.00018,23.23501]
[1778747000475,36.51,79687.55,22.5,0.44753,0.00018,23.23535]
[1778747000599,36.51,79687.55,22.5,0.44753,0.00018,23.23535]
[1778747001409,36.51,79684.02,22.5,0.44688,0.00018,23.22926]
[1778747001415,36.51,79684.02,22.5,0.44688,0.00018,23.22926]
[1778747001767,36.51,79684.02,22.5,0.44688,0.00018,23.22926]
[1778747002509,36.51,79682.98,22.5,0.44669,0.00018,23.22746]
[1778747002840,36.51,79682.98,22.5,0.44669,0.00018,23.22746]
[1778747004456,36.51,79680.86,22.5,0.4463,0.00018,23.22377]
[1778747005176,36.51,79681.43,22.5,0.4464,0.00018,23.22478]
[1778747007215,36.52,79687.76,22.5,0.44757,0.00018,23.23578]
[1778747008454,36.52,79687.76,22.5,0.44757,0.00018,23.23578]
[1778747010289,36.52,79687.48,22.5,0.44752,0.00018,23.2353]
[1778747010506,36.52,79687.48,22.5,0.44752,0.00018,23.2353]
[1778747012999,36.52,79685.26,22.5,0.4471,0.00018,23.22733]
[1778747014346,36.52,79684.7,22.5,0.447,0.00018,23.22636]
[1778747020308,36.52,79683.92,22.5,0.44686,0.00018,23.22506]
[1778747021476,36.52,79683.92,22.5,0.44686,0.00018,23.22506]
[1778747022256,36.52,79684.51,22.5,0.44697,0.00018,23.22609]
[1778747026339,36.52,79684.22,22.5,0.44692,0.00018,23.22561]
[1778747027404,36.52,79684.25,22.5,0.44693,0.00018,23.22566]
[1778747033399,36.53,79688.75,22.5,0.44776,0.00018,23.23348]
[1778747037487,36.53,79689.63,22.5,0.44793,0.00018,23.23499]
[1778747038682,36.53,79689.67,22.5,0.44793,0.00018,23.23505]
[1778747040311,36.53,79685.2,22.5,0.44711,0.00018,23.22739]
[1778747041656,36.53,79684.07,22.5,0.44691,0.00018,23.22545]
[1778747043088,36.53,79683.29,22.5,0.44676,0.00018,23.2241]
[1778747043799,36.53,79683.29,22.5,0.44676,0.00018,23.2241]
[1778747043985,36.53,79683.41,22.5,0.44679,0.00018,23.22432]
[1778747047310,36.53,79682.32,22.5,0.44659,0.00018,23.22245]
[1778747049796,36.54,79686.42,22.5,0.44735,0.00018,23.22958]
[1778747050806,36.54,79686.74,22.5,0.44741,0.00018,23.23013]
[1778747050908,36.54,79687.15,22.5,0.44748,0.00018,23.23084]
[1778747057568,36.53,79688.04,22.5,0.44763,0.00018,23.23223]
[1778747060866,36.52,79688.22,22.5,0.44766,0.00018,23.2325]
[1778747060881,36.52,79688.55,22.5,0.44772,0.00018,23.23304]
[1778747061236,36.52,79688.55,22.5,0.44772,0.00018,23.23304]
[1778747065359,36.52,79693.23,22.5,0.44858,0.00018,23.24102]
[1778747065686,36.52,79693.23,22.5,0.44858,0.00018,23.24102]
[1778747066034,36.52,79693.34,22.5,0.4486,0.00018,23.24121]
[1778747066516,36.52,79693.34,22.5,0.4486,0.00018,23.24121]
[1778747071669,36.52,79693.4,22.5,0.4486,0.00018,23.23715]
[1778747073135,36.52,79692.68,22.5,0.44847,0.00018,23.23593]
[1778747074664,36.52,79692.79,22.5,0.44849,0.00018,23.23612]
[1778747079725,36.52,79692.2,22.5,0.44838,0.00018,23.23512]
[1778747081506,36.52,79692.2,22.5,0.44838,0.00018,23.23512]
[1778747085243,36.52,79694.76,22.5,0.44885,0.00018,23.23944]
[1778747085302,36.52,79694.76,22.5,0.44885,0.00018,23.23944]
[1778747089797,36.52,79698.82,22.5,0.4496,0.00018,23.24623]
[1778747091809,36.52,79706.27,22.5,0.45097,0.00018,23.25847]
[1778747095837,36.52,79711.51,22.5,0.45193,0.00018,23.26691]
[1778747098749,36.51,79712.22,22.5,0.45206,0.00018,23.26804]
[1778747099536,36.51,79712.33,22.5,0.45208,0.00018,23.26821]
[1778747103858,36.51,79712.3,22.5,0.45207,0.00018,23.26814]
[1778747105553,36.51,79718.48,22.5,0.45321,0.00018,23.27791]
[1778747106003,36.51,79718.48,22.5,0.45321,0.00018,23.27791]
[1778747109833,36.51,79720.43,22.5,0.45357,0.00018,23.28096]
[1778747110744,36.51,79720.62,22.5,0.45361,0.00018,23.28125]
[1778747110858,36.51,79720.62,22.5,0.45361,0.00018,23.28125]
[1778747110942,36.51,79725.78,22.5,0.45456,0.00018,23.28922]
[1778747114516,36.51,79729.03,22.5,0.45516,0.00018,23.29418]
[1778747114771,36.51,79729.03,22.5,0.45516,0.00018,23.29418]
[1778747119086,36.51,79732.01,22.5,0.45571,0.00018,23.29868]
[1778747119434,36.51,79732.01,22.5,0.45571,0.00018,23.29868]
[1778747119575,36.51,79732.01,22.5,0.45571,0.00018,23.29868]
[1778747126009,36.51,79732.41,22.5,0.45579,0.00018,23.29929]
[1778747131084,36.52,79730.84,22.5,0.45549,0.00018,23.29281]
[1778747134495,36.52,79731.28,22.5,0.45558,0.00018,23.29347]
[1778747136951,36.52,79732.33,22.5,0.45577,0.00018,23.29506]
[1778747145867,36.52,79732.45,22.5,0.4558,0.00018,23.29527]
[1778747148030,36.52,79732.72,22.5,0.45585,0.00018,23.29568]
[1778747150225,36.52,79732.59,22.5,0.45583,0.00018,23.2955]
[1778747150326,36.52,79731.79,22.5,0.45568,0.00018,23.2943]
[1778747152370,36.52,79731.84,22.5,0.45569,0.00018,23.29438]
[1778747152459,36.52,79731.84,22.5,0.45569,0.00018,23.29438]
[1778747154181,36.52,79729.62,22.5,0.45528,0.00018,23.29104]
[1778747154222,36.52,79729.62,22.5,0.45528,0.00018,23.29104]
[1778747156323,36.52,79732.05,22.5,0.45573,0.00018,23.2947]
[1778747156515,36.52,79732.05,22.5,0.45573,0.00018,23.2947]
[1778747162307,36.52,79729.6,22.5,0.45528,0.00018,23.29102]
[1778747167890,36.52,79731.13,22.5,0.45556,0.00018,23.29333]
[1778747169992,36.52,79730.61,22.5,0.45546,0.00018,23.29255]
[1778747170363,36.53,79731.52,22.5,0.45563,0.00018,23.29393]
[1778747175399,36.53,79728.95,22.5,0.45517,0.00018,23.29009]
[1778747178373,36.53,79729.04,22.5,0.45519,0.00018,23.29025]
[1778747178420,36.53,79728.86,22.5,0.45515,0.00018,23.28999]
[1778747179175,36.53,79728.86,22.5,0.45515,0.00018,23.28999]
[1778747179427,36.53,79729.11,22.5,0.4552,0.00018,23.29036]
[1778747180411,36.53,79729.11,22.5,0.4552,0.00018,23.29036]
[1778747185469,36.53,79729.7,22.5,0.4553,0.00018,23.29121]
[1778747189840,36.53,79729.56,22.5,0.45527,0.00018,23.29097]
[1778747190601,36.52,79729.69,22.5,0.45529,0.00018,23.29115]
[1778747190702,36.52,79730.15,22.5,0.45538,0.00018,23.29184]
[1778747196546,36.52,79729.67,22.5,0.45528,0.00018,23.28698]
[1778747198743,36.52,79729.68,22.5,0.45528,0.00018,23.28699]
[1778747199194,36.52,79729.74,22.5,0.45529,0.00018,23.28708]
[1778747204624,36.53,79731.07,22.5,0.45554,0.00018,23.2891]
[1778747209659,36.53,79731.7,22.5,0.45566,0.00018,23.29006]
[1778747210824,36.53,79731.7,22.5,0.45566,0.00018,23.29006]
[1778747216708,36.53,79731.57,22.5,0.45564,0.00018,23.28988]
[1778747221743,36.53,79724.55,22.5,0.45434,0.00018,23.27923]
[1778747222876,36.53,79724.55,22.5,0.45434,0.00018,23.27923]
[1778747224251,36.53,79720.3,22.5,0.45356,0.00018,23.27266]
[1778747229799,36.53,79718.78,22.5,0.45327,0.00018,23.27026]
[1778747234834,36.53,79719.86,22.5,0.45347,0.00018,23.27193]
[1778747236848,36.53,79728.13,22.5,0.455,0.00018,23.28466]
[1778747241883,36.53,79729.42,22.5,0.45524,0.00018,23.28663]
[1778747246918,36.53,79730.79,22.5,0.45549,0.00018,23.28871]
[1778747251953,36.53,79733.25,22.5,0.45594,0.00018,23.28826]
[1778747252863,36.53,79733.25,22.5,0.45594,0.00018,23.28826]
[1778747252960,36.53,79734.92,22.5,0.45625,0.00018,23.29075]
[1778747257208,36.53,79735.17,22.5,0.4563,0.00018,23.29113]
[1778747263030,36.53,79735.5,22.5,0.45636,0.00018,23.29163]
[1778747266560,36.53,79735.4,22.5,0.45634,0.00018,23.29149]
[1778747268066,36.53,79745.84,22.5,0.45827,0.00018,23.30669]
[1778747269037,36.53,79745.84,22.5,0.45827,0.00018,23.30669]
[1778747269199,36.53,79746.42,22.5,0.45838,0.00018,23.30752]
[1778747271091,36.53,79747.45,22.5,0.45857,0.00018,23.30899]
[1778747277129,36.53,79747.85,22.5,0.45864,0.00018,23.30954]
[1778747277418,36.53,79747.85,22.5,0.45864,0.00018,23.30954]
[1778747282435,36.53,79747.92,22.5,0.45865,0.00018,23.30963]
[1778747283730,36.53,79747.92,22.5,0.45865,0.00018,23.30962]
[1778747283771,36.53,79747.92,22.5,0.45865,0.00018,23.30962]
[1778747284876,36.53,79749.97,22.5,0.45903,0.00018,23.31252]
[1778747284884,36.53,79749.97,22.5,0.45903,0.00018,23.31252]
[1778747284920,36.53,79749.97,22.5,0.45903,0.00018,23.31252]
[1778747285009,36.53,79749.97,22.5,0.45903,0.00018,23.31252]
[1778747285088,36.53,79749.97,22.5,0.45903,0.00018,23.31252]
[1778747285194,36.53,79749.97,22.5,0.45903,0.00018,23.31252]
[1778747285314,36.53,79760.42,22.5,0.46096,0.00018,23.32698]
[1778747287118,36.53,79760.42,22.5,0.46096,0.00018,23.32698]
[1778747287157,36.53,79765.6,22.5,0.46192,0.00019,23.33396]
[1778747288048,36.53,79765.6,22.5,0.46192,0.00019,23.33396]
[1778747288149,36.53,79765.7,22.5,0.46194,0.00019,23.33409]
[1778747291927,36.53,79765.55,22.5,0.46191,0.00019,23.3339]
[1778747298282,36.54,79765.32,22.5,0.46188,0.00018,23.33363]
[1778747300411,36.54,79765.32,22.5,0.46188,0.00018,23.33363]
[1778747306338,36.54,79766.06,22.5,0.46202,0.00018,23.33465]
[1778747313387,36.54,79769.14,22.5,0.46259,0.00019,23.33461]
[1778747318422,36.55,79770.22,22.5,0.46279,0.00018,23.33604]
[1778747320872,36.55,79769.77,22.5,0.46271,0.00018,23.33545]
[1778747320901,36.55,79769.77,22.5,0.46271,0.00018,23.33545]
[1778747320952,36.55,79769.77,22.5,0.46271,0.00018,23.33545]
[1778747321026,36.55,79769.77,22.5,0.46271,0.00018,23.33545]
[1778747321135,36.55,79769.77,22.5,0.46271,0.00018,23.33545]
[1778747322379,36.55,79773.45,22.5,0.46339,0.00019,23.34025]
[1778747322414,36.55,79773.45,22.5,0.46339,0.00019,23.34025]
[1778747322450,36.55,79778.9,22.5,0.4644,0.00019,23.34721]
[1778747323457,36.55,79773.67,22.5,0.46343,0.00019,23.34053]
[1778747324954,36.55,79773.67,22.5,0.46343,0.00019,23.34053]
[1778747331513,36.55,79771.64,22.5,0.46306,0.00018,23.33792]
[1778747336548,36.55,79772.1,22.5,0.46315,0.00018,23.33853]
[1778747341583,36.55,79772.61,22.5,0.46324,0.00018,23.3392]
[1778747343002,36.55,79772.61,22.5,0.46324,0.00018,23.3392]
[1778747344222,36.55,79772.48,22.5,0.46322,0.00018,23.33904]
[1778747344581,36.55,79770.35,22.5,0.46282,0.00018,23.33627]
[1778747345133,36.55,79770.35,22.5,0.46282,0.00018,23.33627]
[1778747348477,36.55,79767.59,22.5,0.46231,0.00018,23.33264]
[1778747348578,36.55,79767.59,22.5,0.46231,0.00018,23.33265]
[1778747351329,36.55,79767.55,22.5,0.46231,0.00018,23.33258]
[1778747357805,36.54,79770.22,22.5,0.46279,0.00019,23.33603]
[1778747357906,36.54,79771.46,22.5,0.46302,0.00019,23.33764]
[1778747360518,36.54,79773.33,22.5,0.46336,0.00019,23.34007]
[1778747363428,36.55,79773.58,22.5,0.46341,0.00019,23.3404]
[1778747363739,36.55,79770.79,22.5,0.46289,0.00019,23.33678]
[1778747366122,36.54,79768.46,22.5,0.46246,0.00018,23.33372]
[1778747366201,36.54,79766.18,22.5,0.46204,0.00018,23.33069]
[1778747368280,36.54,79766.52,22.5,0.4621,0.00018,23.33115]
[1778747368457,36.54,79766.52,22.5,0.4621,0.00018,23.33115]
[1778747368466,36.54,79766.52,22.5,0.4621,0.00018,23.33115]
[1778747368572,36.54,79766.52,22.5,0.4621,0.00018,23.33115]
[1778747368762,36.54,79766.52,22.5,0.4621,0.00018,23.33115]
[1778747368781,36.54,79772.71,22.5,0.46325,0.00019,23.33927]
[1778747369418,36.54,79772.71,22.5,0.46325,0.00019,23.33927]
[1778747369491,36.54,79772.71,22.5,0.46325,0.00019,23.33927]
[1778747369584,36.54,79772.71,22.5,0.46325,0.00019,23.33927]
[1778747370549,36.54,79772.36,22.5,0.46318,0.00019,23.33882]
[1778747370911,36.54,79772.36,22.5,0.46318,0.00019,23.33882]
[1778747371399,36.55,79773.54,22.5,0.4634,0.00019,23.34035]
[1778747371693,36.55,79773.54,22.5,0.4634,0.00019,23.34035]
[1778747374980,36.55,79771.17,22.5,0.46296,0.00019,23.33314]
[1778747377396,36.55,79767.3,22.5,0.46224,0.00019,23.32807]
[1778747381272,36.55,79766.65,22.5,0.46212,0.00018,23.32722]
[1778747381300,36.55,79766.89,22.5,0.46217,0.00018,23.32755]
[1778747381354,36.55,79766.89,22.5,0.46217,0.00018,23.32755]
[1778747384018,36.55,79766.76,22.5,0.46215,0.00018,23.32738]
[1778747385949,36.55,79765.82,22.5,0.46197,0.00018,23.32614]
[1778747385954,36.55,79765.82,22.5,0.46197,0.00018,23.32614]
[1778747386314,36.55,79765.75,22.5,0.46196,0.00018,23.32605]
[1778747389863,36.55,79763.41,22.5,0.46153,0.00018,23.32293]
[1778747390412,36.55,79761.09,22.5,0.4611,0.00018,23.3198]
[1778747390472,36.55,79761.09,22.5,0.4611,0.00018,23.3198]
[1778747390533,36.55,79761.09,22.5,0.4611,0.00018,23.3198]
[1778747390760,36.55,79761.09,22.5,0.4611,0.00018,23.3198]
[1778747390932,36.55,79753.29,22.5,0.45966,0.00018,23.3091]
[1778747393527,36.55,79748.33,22.5,0.45874,0.00018,23.30212]
[1778747394923,36.55,79748.23,22.5,0.45872,0.00018,23.30198]
[1778747397657,36.55,79747.65,22.5,0.45861,0.00018,23.30114]
[1778747398528,36.55,79746.8,22.5,0.45845,0.00018,23.29993]
[1778747402305,36.55,79746.17,22.5,0.45834,0.00018,23.29902]
[1778747403079,36.55,79749.96,22.5,0.45904,0.00018,23.3044]
[1778747409062,36.55,79749.4,22.5,0.45893,0.00018,23.30359]
[1778747414266,36.54,79751.31,22.5,0.45928,0.00018,23.30626]
[1778747420139,36.54,79748.97,22.5,0.45884,0.00018,23.30293]
[1778747425174,36.54,79748.44,22.5,0.45874,0.00018,23.30216]
[1778747430122,36.54,79751.09,22.5,0.45923,0.00018,23.30589]
[1778747430209,36.54,79756.17,22.5,0.46017,0.00018,23.31295]
[1778747431123,36.54,79756.17,22.5,0.46017,0.00018,23.31295]
[1778747431216,36.54,79758.22,22.5,0.46054,0.00019,23.31164]
[1778747434237,36.54,79752.96,22.5,0.45956,0.00019,23.30435]
[1778747439272,36.53,79748.04,22.5,0.45865,0.00018,23.2974]
[1778747444307,36.53,79748.3,22.5,0.4587,0.00019,23.29775]
[1778747444481,36.53,79748.3,22.5,0.4587,0.00019,23.29775]
[1778747444496,36.53,79748.3,22.5,0.4587,0.00019,23.29775]
[1778747447389,36.53,79748.65,22.5,0.45876,0.00019,23.29824]
[1778747449049,36.53,79751.92,22.5,0.45936,0.00019,23.30284]
[1778747449342,36.53,79753.97,22.5,0.45974,0.00019,23.3057]
[1778747450026,36.53,79753.97,22.5,0.45974,0.00019,23.3057]
[1778747450349,36.53,79754.61,22.5,0.45986,0.00019,23.30659]
[1778747450358,36.53,79754.61,22.5,0.45986,0.00019,23.30659]
[1778747450962,36.53,79754.61,22.5,0.45986,0.00019,23.30659]
[1778747450969,36.53,79754.61,22.5,0.45986,0.00019,23.30659]
[1778747451464,36.53,79754.61,22.5,0.45986,0.00019,23.30659]
[1778747451832,36.53,79754.61,22.5,0.45986,0.00019,23.30659]
[1778747451860,36.53,79755.24,22.5,0.45998,0.00019,23.30746]
[1778747453300,36.53,79755.24,22.5,0.45998,0.00019,23.30746]
[1778747452363,36.53,79763.11,22.5,0.46143,0.00019,23.3182]
[1778747453454,36.53,79763.11,22.5,0.46143,0.00019,23.3182]
[1778747453546,36.53,79765.63,22.5,0.4619,0.00019,23.32157]
[1778747454592,36.53,79765.63,22.5,0.4619,0.00019,23.32157]
[1778747454888,36.53,79765.63,22.5,0.4619,0.00019,23.32157]
[1778747454889,36.53,79765.63,22.5,0.4619,0.00019,23.32157]
[1778747454898,36.53,79765.63,22.5,0.4619,0.00019,23.32157]
[1778747455137,36.53,79765.63,22.5,0.4619,0.00019,23.32157]
[1778747455238,36.53,79765.56,22.5,0.46189,0.00019,23.32149]
[1778747455847,36.53,79773.36,22.5,0.46333,0.00019,23.33173]
[1778747457329,36.53,79773.36,22.5,0.46333,0.00019,23.33173]
[1778747458122,36.53,79776.57,22.5,0.46393,0.00019,23.33586]
[1778747458804,36.53,79775.56,22.5,0.46374,0.00019,23.33457]
[1778747459207,36.53,79775.56,22.5,0.46374,0.00019,23.33457]
[1778747460837,36.53,79772.31,22.5,0.46314,0.00019,23.33037]
[1778747466461,36.53,79771.84,22.5,0.46306,0.00019,23.32979]
[1778747471041,36.53,79775.76,22.5,0.46378,0.00019,23.33485]
[1778747471388,36.53,79774.17,22.5,0.46349,0.00019,23.33281]
[1778747476531,36.54,79772.75,22.5,0.46323,0.00019,23.33101]
[1778747481566,36.54,79773.87,22.5,0.46344,0.00019,23.33248]
[1778747484839,36.54,79775.42,22.5,0.46373,0.00019,23.33447]
[1778747484953,36.54,79775.42,22.5,0.46373,0.00019,23.33447]
[1778747485041,36.54,79775.42,22.5,0.46373,0.00019,23.33447]
[1778747488006,36.54,79775.2,22.5,0.46369,0.00019,23.33419]
[1778747488355,36.54,79775.2,22.5,0.46369,0.00019,23.33419]
[1778747488957,36.54,79775.18,22.5,0.46369,0.00019,23.33417]
[1778747488995,36.54,79775.18,22.5,0.46369,0.00019,23.33417]
[1778747490859,36.55,79772.1,22.5,0.46312,0.00019,23.33021]
[1778747490971,36.55,79772.1,22.5,0.46312,0.00019,23.33021]
[1778747491097,36.55,79772.1,22.5,0.46312,0.00019,23.33021]
[1778747491954,36.55,79771.39,22.5,0.46298,0.00019,23.32517]
[1778747497678,36.56,79764.56,22.5,0.46173,0.00019,23.31623]
[1778747499672,36.56,79763.58,22.5,0.46155,0.00018,23.31493]
[1778747501235,36.56,79764.38,22.5,0.4617,0.00018,23.31601]
[1778747505810,36.57,79761.88,22.5,0.46125,0.00018,23.31271]
[1778747509763,36.58,79769.19,22.5,0.46261,0.00018,23.32249]
[1778747514798,36.58,79766.99,22.5,0.46222,0.00018,23.31965]
[1778747519833,36.59,79768.59,22.5,0.46252,0.00018,23.32182]
[1778747524868,36.6,79767.31,22.5,0.4623,0.00018,23.32018]
[1778747529903,36.61,79764.95,22.5,0.46187,0.00018,23.31711]
[1778747534209,36.61,79763.66,22.5,0.46164,0.00018,23.31542]
[1778747535124,36.61,79771.9,22.5,0.46316,0.00018,23.32628]
[1778747541990,36.61,79776.27,22.5,0.46397,0.00018,23.3319]
[1778747542889,36.61,79776.27,22.5,0.46397,0.00018,23.3319]
[1778747545113,36.62,79773.24,22.5,0.46341,0.00018,23.32804]
[1778747552061,36.63,79775.86,22.5,0.46391,0.00018,23.32735]
[1778747553521,36.63,79775.4,22.5,0.46382,0.00018,23.32677]
[1778747553768,36.63,79775.4,22.5,0.46382,0.00018,23.32677]
[1778747556164,36.63,79781.19,22.5,0.46489,0.00018,23.33409]
[1778747557759,36.63,79781.3,22.5,0.46491,0.00018,23.33422]
[1778747558417,36.63,79781.3,22.5,0.46491,0.00018,23.33422]
[1778747559423,36.63,79781.45,22.5,0.46494,0.00018,23.33441]
[1778747565153,36.63,79781.41,22.5,0.46494,0.00018,23.33438]
[1778747565582,36.63,79781.41,22.5,0.46494,0.00018,23.33438]
[1778747568601,36.63,79786.95,22.5,0.46596,0.00018,23.34121]
[1778747569102,36.63,79786.95,22.5,0.46596,0.00018,23.34121]
[1778747576238,36.63,79786.67,22.5,0.46591,0.00018,23.34086]
[1778747576509,36.63,79786.67,22.5,0.46591,0.00018,23.34086]
[1778747578182,36.63,79786.36,22.5,0.46585,0.00018,23.34048]
[1778747578199,36.63,79786.36,22.5,0.46585,0.00018,23.34048]
[1778747579042,36.63,79788.81,22.5,0.4663,0.00018,23.34346]
[1778747579491,36.63,79792.02,22.5,0.4669,0.00018,23.34731]
[1778747579508,36.63,79792.02,22.5,0.4669,0.00018,23.34731]
[1778747579596,36.63,79792.02,22.5,0.4669,0.00018,23.34731]
[1778747579946,36.63,79792.02,22.5,0.4669,0.00018,23.34731]
[1778747580255,36.63,79792.02,22.5,0.4669,0.00018,23.34731]
[1778747580842,36.63,79792.49,22.5,0.46698,0.00018,23.34787]
[1778747580957,36.63,79792.49,22.5,0.46698,0.00018,23.34787]
[1778747582558,36.63,79793.85,22.5,0.46723,0.00018,23.34948]
[1778747582775,36.63,79793.85,22.5,0.46723,0.00018,23.34948]
[1778747582798,36.63,79793.85,22.5,0.46723,0.00018,23.34948]
[1778747582916,36.63,79793.85,22.5,0.46723,0.00018,23.34948]
[1778747582971,36.63,79793.85,22.5,0.46723,0.00018,23.34948]
[1778747583287,36.63,79801.99,22.5,0.46874,0.00018,23.35896]
[1778747583612,36.63,79801.99,22.5,0.46874,0.00018,23.35896]
[1778747586353,36.63,79806.26,22.5,0.46953,0.00018,23.36381]
[1778747586418,36.63,79806.26,22.5,0.46953,0.00018,23.36381]
[1778747587775,36.63,79806.3,22.5,0.46954,0.00018,23.36387]
[1778747587780,36.63,79806.3,22.5,0.46954,0.00018,23.36387]
[1778747588323,36.63,79805.43,22.5,0.46938,0.00018,23.36289]
[1778747590450,36.63,79804.61,22.5,0.46923,0.00018,23.36197]
[1778747591344,36.63,79804.69,22.5,0.46924,0.00018,23.36206]
[1778747591768,36.63,79804.69,22.5,0.46924,0.00018,23.36206]
[1778747597386,36.63,79804.75,22.5,0.46925,0.00018,23.36213]
[1778747602421,36.63,79807.83,22.5,0.46982,0.00018,23.36559]
[1778747607457,36.63,79808.34,22.5,0.46992,0.00018,23.36616]
[1778747612492,36.63,79808.21,22.5,0.46989,0.00018,23.36188]
[1778747613345,36.63,79808.21,22.5,0.46989,0.00018,23.36188]
[1778747618534,36.63,79808.25,22.5,0.46989,0.00018,23.36191]
[1778747623569,36.63,79808.5,22.5,0.46993,0.00018,23.36218]
[1778747625837,36.63,79808.54,22.5,0.46994,0.00018,23.36222]
[1778747625844,36.63,79808.54,22.5,0.46994,0.00018,23.36222]
[1778747627092,36.63,79808.41,22.5,0.46992,0.00018,23.36207]
[1778747627284,36.63,79808.41,22.5,0.46992,0.00018,23.36207]
[1778747627380,36.63,79815.98,22.5,0.47132,0.00018,23.37035]
[1778747627900,36.63,79815.98,22.5,0.47132,0.00018,23.37035]
[1778747628439,36.63,79821.28,22.5,0.4723,0.00018,23.37597]
[1778747633639,36.63,79824.62,22.5,0.47292,0.00018,23.37945]
[1778747638674,36.63,79824.68,22.5,0.47293,0.00018,23.37951]
[1778747643709,36.63,79825.45,22.5,0.47307,0.00018,23.38031]
[1778747646007,36.63,79825.14,22.5,0.47301,0.00018,23.37999]
[1778747646265,36.63,79825.14,22.5,0.47301,0.00018,23.37999]
[1778747647041,36.63,79825.31,22.5,0.47304,0.00018,23.38016]
[1778747647280,36.63,79833.89,22.5,0.47463,0.00019,23.3888]
[1778747647647,36.63,79833.89,22.5,0.47463,0.00019,23.3888]
[1778747648199,36.63,79833.89,22.5,0.47463,0.00019,23.3888]
[1778747648807,36.63,79836.03,22.5,0.47503,0.00019,23.39089]
[1778747649257,36.63,79836.03,22.5,0.47503,0.00019,23.39089]
[1778747649818,36.63,79835.96,22.5,0.47501,0.00019,23.39082]
[1778747650939,36.63,79837.35,22.5,0.47527,0.00019,23.39217]
[1778747651238,36.63,79837.35,22.5,0.47527,0.00019,23.39217]
[1778747656800,36.63,79839.47,22.5,0.47566,0.00019,23.3942]
[1778747662842,36.62,79843.86,22.5,0.47647,0.00019,23.39834]
[1778747665614,36.62,79843.9,22.5,0.47647,0.00019,23.39837]
[1778747666665,36.62,79846.31,22.5,0.47692,0.00019,23.4006]
[1778747672450,36.62,79848.05,22.5,0.47723,0.00019,23.39806]
[1778747676254,36.61,79848.75,22.5,0.47736,0.00019,23.39869]
[1778747677040,36.61,79849.44,22.5,0.47749,0.00019,23.39931]
[1778747678361,36.61,79849.6,22.5,0.47751,0.00019,23.39945]
[1778747683989,36.61,79849.82,22.5,0.47755,0.00019,23.39963]
[1778747689024,36.6,79849.87,22.5,0.47755,0.00019,23.39966]
[1778747694059,36.6,79849.83,22.5,0.47754,0.00019,23.39961]
[1778747700105,36.59,79851.64,22.5,0.47787,0.00019,23.40123]
[1778747705140,36.59,79846.4,22.5,0.4769,0.00019,23.39644]
[1778747705879,36.59,79846.4,22.5,0.4769,0.00019,23.39644]
[1778747706253,36.59,79846.4,22.5,0.4769,0.00019,23.39644]
[1778747708161,36.58,79852.32,22.5,0.47799,0.00019,23.40182]
[1778747710103,36.58,79853.13,22.5,0.47814,0.00019,23.40254]
[1778747715222,36.58,79853.59,22.5,0.47822,0.00019,23.40293]
[1778747720257,36.57,79855.55,22.5,0.47858,0.00019,23.40464]
[1778747725292,36.56,79854.88,22.5,0.47845,0.00019,23.40404]
[1778747730327,36.56,79852.87,22.5,0.47807,0.00019,23.40224]
[1778747735730,36.56,79852.64,22.5,0.47802,0.00019,23.39789]
[1778747739071,36.55,79852.76,22.5,0.47804,0.00019,23.39799]
[1778747743030,36.55,79855.47,22.5,0.47854,0.00019,23.40038]
[1778747748456,36.54,79857.54,22.5,0.47892,0.00019,23.40217]
[1778747752655,36.54,79862.36,22.5,0.47981,0.00019,23.4063]
[1778747754425,36.54,79863.83,22.5,0.48008,0.00019,23.40753]
[1778747755999,36.53,79863.43,22.5,0.48,0.00019,23.40718]
[1778747761547,36.52,79867.02,22.5,0.48066,0.00019,23.41015]
[1778747766582,36.52,79865.62,22.5,0.4804,0.00019,23.40898]
[1778747772624,36.51,79865.67,22.5,0.4804,0.00019,23.409]
[1778747777659,36.5,79867.11,22.5,0.48066,0.00019,23.41017]
[1778747783701,36.5,79868.61,22.5,0.48094,0.00019,23.41138]
[1778747786392,36.49,79868.55,22.5,0.48092,0.00019,23.41133]
[1778747787410,36.49,79868.55,22.5,0.48092,0.00019,23.41133]
[1778747788596,36.49,79864.68,22.5,0.4802,0.00019,23.40813]
[1778747788929,36.49,79863.86,22.5,0.48005,0.00019,23.40744]
[1778747792884,36.49,79862.11,22.5,0.47972,0.00019,23.40182]
[1778747794222,36.49,79864.01,22.5,0.48007,0.00019,23.40342]
[1778747794293,36.49,79864.01,22.5,0.48007,0.00019,23.40342]
[1778747794309,36.49,79864.01,22.5,0.48007,0.00019,23.40342]
[1778747794467,36.49,79864.01,22.5,0.48007,0.00019,23.40342]
[1778747795303,36.48,79865.26,22.5,0.4803,0.00019,23.40446]
[1778747795515,36.48,79865.26,22.5,0.4803,0.00019,23.40446]
[1778747796230,36.48,79870.05,22.5,0.48119,0.00019,23.40839]
[1778747801827,36.47,79872.66,22.5,0.48167,0.00019,23.41047]
[1778747806863,36.47,79873.07,22.5,0.48174,0.00019,23.41078]
[1778747811898,36.46,79872.24,22.5,0.48158,0.00019,23.4101]
[1778747816933,36.45,79874.57,22.5,0.482,0.00019,23.41193]
[1778747821598,36.45,79873.17,22.5,0.48174,0.00019,23.41081]
[1778747821628,36.45,79873.17,22.5,0.48174,0.00019,23.41081]
[1778747821687,36.45,79873.17,22.5,0.48174,0.00019,23.41081]
[1778747821748,36.44,79872.36,22.5,0.48159,0.00019,23.41016]
[1778747821774,36.44,79872.36,22.5,0.48159,0.00019,23.41016]
[1778747821968,36.44,79866.92,22.5,0.48057,0.00019,23.40574]
[1778747822736,36.44,79866.92,22.5,0.48057,0.00019,23.40574]
[1778747824393,36.44,79862.62,22.5,0.47977,0.00019,23.40214]
[1778747826441,36.44,79863.6,22.5,0.47995,0.00019,23.40296]
[1778747827163,36.44,79864.04,22.5,0.48003,0.00019,23.40333]
[1778747827604,36.44,79864.04,22.5,0.48003,0.00019,23.40333]
[1778747828919,36.43,79867.18,22.5,0.48061,0.00019,23.40594]
[1778747829160,36.43,79867.18,22.5,0.48061,0.00019,23.40594]
[1778747833395,36.43,79866.33,22.5,0.48045,0.00019,23.40522]
[1778747834285,36.43,79867.16,22.5,0.4806,0.00019,23.4059]
[1778747838088,36.42,79875.33,22.5,0.48212,0.00019,23.41246]
[1778747840967,36.42,79876.88,22.5,0.48241,0.00019,23.41366]
[1778747841137,36.42,79876.88,22.5,0.48241,0.00019,23.41366]
[1778747842553,36.42,79875.82,22.5,0.48221,0.00019,23.41283]
[1778747843888,36.41,79875.13,22.5,0.48208,0.00019,23.41229]
[1778747844420,36.41,79875.13,22.5,0.48208,0.00019,23.41229]
[1778747845879,36.41,79875.15,22.5,0.48208,0.00019,23.4123]
[1778747849807,36.4,79876.17,22.5,0.48226,0.00019,23.41308]
[1778747852026,36.4,79880.05,22.5,0.48298,0.00019,23.41193]
[1778747852276,36.4,79880.05,22.5,0.48298,0.00019,23.41193]
[1778747855212,36.39,79888.21,22.5,0.4845,0.00019,23.41796]
[1778747858705,36.39,79886.84,22.5,0.48424,0.00019,23.41696]
[1778747858730,36.39,79886.84,22.5,0.48424,0.00019,23.41696]
[1778747860494,36.38,79886.44,22.5,0.48416,0.00019,23.41666]
[1778747862010,36.38,79881.87,22.5,0.4833,0.00019,23.41327]
[1778747864545,36.38,79883.75,22.5,0.48365,0.00019,23.41467]
[1778747866476,36.37,79883.67,22.5,0.48364,0.00019,23.41461]
[1778747867135,36.37,79884.15,22.5,0.48372,0.00019,23.41496]
[1778747871707,36.37,79883.24,22.5,0.48355,0.00019,23.41427]
[1778747875775,36.36,79880.61,22.5,0.48306,0.00019,23.41229]
[1778747878718,36.36,79885.66,22.5,0.48399,0.00019,23.41604]
[1778747880236,36.35,79887.1,22.5,0.48426,0.00019,23.41709]
[1778747882772,36.35,79885.62,22.5,0.48398,0.00019,23.416]
[1778747883286,36.35,79885.74,22.5,0.484,0.00019,23.41609]
[1778747884793,36.35,79885.89,22.5,0.48403,0.00019,23.4162]
[1778747884802,36.35,79885.9,22.5,0.48403,0.00019,23.4162]
[1778747884927,36.35,79885.9,22.5,0.48403,0.00019,23.4162]
[1778747884939,36.35,79885.9,22.5,0.48403,0.00019,23.4162]
[1778747885461,36.35,79885.9,22.5,0.48403,0.00019,23.4162]
[1778747886863,36.35,79890.36,22.5,0.48486,0.00019,23.41942]
[1778747887239,36.35,79890.36,22.5,0.48486,0.00019,23.41942]
[1778747892469,36.34,79890.84,22.5,0.48495,0.00019,23.41975]
[1778747896306,36.34,79888.37,22.5,0.48449,0.00019,23.41798]
[1778747897486,36.34,79888.29,22.5,0.48447,0.00019,23.41792]
[1778747903461,36.33,79887.97,22.5,0.48441,0.00019,23.41769]
[1778747903468,36.33,79887.97,22.5,0.48441,0.00019,23.41769]
[1778747903475,36.33,79887.97,22.5,0.48441,0.00019,23.41769]
[1778747904392,36.33,79887.63,22.5,0.48434,0.00019,23.41744]
[1778747908581,36.33,79880.18,22.5,0.48295,0.00019,23.4119]
[1778747910255,36.33,79880.03,22.5,0.48292,0.00019,23.41178]
[1778747913640,36.32,79878.76,22.5,0.48268,0.00019,23.40667]
[1778747914623,36.32,79887.18,22.5,0.48425,0.00019,23.41296]
[1778747916381,36.32,79888.61,22.5,0.48452,0.00019,23.414]
[1778747917987,36.32,79889.95,22.5,0.48476,0.00019,23.41495]
[1778747918662,36.32,79889.95,22.5,0.48476,0.00019,23.41495]
[1778747919606,36.32,79890.35,22.5,0.48484,0.00019,23.41523]
[1778747920022,36.32,79892.65,22.5,0.48527,0.00019,23.41685]
[1778747920646,36.32,79892.65,24.7,0.48527,0.00019,23.41685]
[1778747920651,36.32,79892.65,24.7,0.48527,0.00019,23.41685]
[1778747920668,36.31,79896.7,24.7,0.48602,0.00019,23.41964]
[1778747920934,36.31,79896.7,24.7,0.48602,0.00019,23.41964]
[1778747923078,36.32,79902.27,24.7,0.48706,0.00019,23.42334]
[1778747923231,36.32,79902.27,24.7,0.48706,0.00019,23.42334]
[1778747923566,36.32,79902.27,24.7,0.48706,0.00019,23.42334]
[1778747923622,36.32,79902.27,24.7,0.48706,0.00019,23.42334]
[1778747927590,36.32,79896.83,24.7,0.48605,0.00019,23.41973]
[1778747927676,36.32,79896.83,24.7,0.48605,0.00019,23.41973]
[1778747929955,36.32,79893.97,24.7,0.48551,0.00019,23.41777]
[1778747935428,36.32,79890.19,24.7,0.48481,0.00019,23.41512]
[1778747937535,36.32,79890.43,24.7,0.48485,0.00019,23.41529]
[1778747942688,36.31,79890.85,24.7,0.48493,0.00019,23.41558]
[1778747942713,36.31,79890.85,24.7,0.48493,0.00019,23.41558]
[1778747942845,36.31,79890.85,24.7,0.48493,0.00019,23.41558]
[1778747946854,36.31,79898.95,24.7,0.48644,0.00019,23.42114]
[1778747948121,36.31,79898.95,24.7,0.48644,0.00019,23.42114]
[1778747952711,36.31,79898.66,24.7,0.48638,0.00019,23.42095]
[1778747954910,36.31,79893.44,24.7,0.48541,0.00019,23.41739]
[1778747956205,36.31,79893.44,24.7,0.48541,0.00019,23.41739]
[1778747961060,36.31,79893.25,24.7,0.48537,0.00019,23.41725]
[1778747962531,36.31,79893.75,24.7,0.48546,0.00019,23.4176]
[1778747969105,36.3,79893.39,24.7,0.48539,0.00019,23.41735]
[1778747969126,36.3,79893.39,24.7,0.48539,0.00019,23.41735]
[1778747970317,36.3,79893.03,24.7,0.48533,0.00019,23.41709]
[1778747972179,36.3,79895.56,24.7,0.48579,0.00019,23.41471]
[1778747973213,36.3,79895.54,24.7,0.48579,0.00019,23.41469]
[1778747975469,36.3,79898.63,24.7,0.48637,0.00019,23.41678]
[1778747978416,36.3,79900.87,24.7,0.48679,0.00019,23.41827]
[1778747980156,36.3,79901.16,24.7,0.48684,0.00019,23.41846]
[1778747982823,36.3,79903.24,24.7,0.48723,0.00019,23.41981]
[1778747988142,36.3,79905.19,24.7,0.48759,0.00019,23.42106]
[1778747992664,36.3,79904.94,24.7,0.48755,0.00019,23.4209]
[1778747995162,36.3,79902.62,24.7,0.48711,0.00019,23.41941]
[1778747998101,36.3,79901.11,24.7,0.48683,0.00019,23.41843]
[1778748000318,36.3,79900.31,24.7,0.48668,0.00019,23.4179]
[1778748006856,36.3,79899.02,24.7,0.48644,0.00019,23.41705]
[1778748006973,36.3,79899.35,24.7,0.4865,0.00019,23.41726]
[1778748012309,36.3,79895.04,24.7,0.4857,0.00019,23.41435]
[1778748013415,36.3,79895.04,24.7,0.4857,0.00019,23.41435]
[1778748017980,36.3,79892.73,24.7,0.48526,0.00019,23.41274]
[1778748023386,36.29,79890.13,24.7,0.48477,0.00019,23.4109]
[1778748025693,36.29,79890.43,24.7,0.48483,0.00019,23.41111]
[1778748030336,36.29,79888.08,24.7,0.48438,0.00019,23.40942]
[1778748031225,36.28,79888.07,24.7,0.48438,0.00019,23.40941]
[1778748031560,36.28,79886.17,24.7,0.48402,0.00019,23.4039]
[1778748033460,36.28,79880.15,24.7,0.48289,0.00019,23.39939]
[1778748034200,36.28,79880.15,24.7,0.48289,0.00019,23.39939]
[1778748034467,36.28,79879.93,24.7,0.48285,0.00019,23.39922]
[1778748039502,36.28,79878.46,24.7,0.48257,0.00019,23.39807]
[1778748044537,36.27,79878.24,24.7,0.48253,0.00019,23.39789]
[1778748047001,36.27,79875.42,24.7,0.482,0.00019,23.39568]
[1778748047031,36.27,79875.42,24.7,0.482,0.00019,23.39568]
[1778748047299,36.27,79875.42,24.7,0.482,0.00019,23.39568]
[1778748047372,36.27,79875.42,24.7,0.482,0.00019,23.39568]
[1778748047558,36.27,79873.91,24.7,0.48171,0.00019,23.39448]
[1778748052592,36.26,79873.22,24.7,0.48158,0.00019,23.39393]
[1778748054750,36.26,79871.8,24.7,0.48131,0.00019,23.39278]
[1778748059642,36.26,79862.09,24.7,0.47949,0.00019,23.38468]
[1778748061330,36.26,79859.86,24.7,0.47907,0.00019,23.38275]
[1778748061656,36.26,79859.16,24.7,0.47894,0.00019,23.38214]
[1778748064668,36.26,79858.41,24.7,0.47881,0.00019,23.38149]
[1778748070165,36.26,79858.74,24.7,0.47887,0.00019,23.3818]
[1778748071636,36.27,79858.74,24.7,0.47887,0.00019,23.3818]
[1778748076761,36.27,79858.44,24.7,0.47882,0.00019,23.38156]
[1778748080423,36.28,79858.53,24.7,0.47884,0.00019,23.38165]
[1778748080426,36.28,79858.53,24.7,0.47884,0.00019,23.38165]
[1778748080497,36.28,79858.53,24.7,0.47884,0.00019,23.38165]
[1778748080789,36.28,79854.5,24.7,0.47809,0.00019,23.37809]
[1778748081620,36.28,79854.5,24.7,0.47809,0.00019,23.37809]
[1778748083797,36.28,79850.99,24.7,0.47744,0.00019,23.37491]
[1778748083839,36.28,79850.99,24.7,0.47744,0.00019,23.37491]
[1778748083872,36.28,79850.99,24.7,0.47744,0.00019,23.37491]
[1778748084062,36.28,79847.04,24.7,0.4767,0.00019,23.37126]
[1778748086820,36.28,79844.8,24.7,0.47628,0.00019,23.36917]
[1778748091867,36.29,79846.44,24.7,0.47659,0.00019,23.36659]
[1778748096902,36.29,79846.59,24.7,0.47662,0.00019,23.36675]
[1778748101937,36.3,79847.35,24.7,0.47677,0.00019,23.36748]
[1778748107520,36.3,79847.08,24.7,0.47672,0.00019,23.36724]
[1778748109860,36.31,79846.27,24.7,0.47657,0.00019,23.36649]
[1778748109868,36.31,79846.27,24.7,0.47657,0.00019,23.36649]
[1778748111622,36.31,79840.28,24.7,0.47545,0.00019,23.36079]
[1778748112009,36.31,79837.59,24.7,0.47495,0.00019,23.35817]
[1778748112208,36.31,79837.59,24.7,0.47495,0.00019,23.35817]
[1778748113016,36.31,79837.89,24.7,0.47501,0.00019,23.35846]
[1778748118218,36.31,79837.58,24.7,0.47495,0.00019,23.35817]
[1778748118267,36.31,79837.58,24.7,0.47495,0.00019,23.35817]
[1778748118310,36.31,79837.58,24.7,0.47495,0.00019,23.35817]
[1778748118312,36.31,79837.58,24.7,0.47495,0.00019,23.35817]
[1778748118753,36.31,79835.83,24.7,0.47463,0.00019,23.35645]
[1778748120320,36.31,79831.6,24.7,0.47384,0.00019,23.35222]
[1778748120710,36.31,79831.6,24.7,0.47384,0.00019,23.35222]
[1778748120889,36.31,79831.6,24.7,0.47384,0.00019,23.35222]
[1778748125487,36.31,79828.17,24.7,0.4732,0.00019,23.34872]
[1778748125665,36.31,79828.17,24.7,0.4732,0.00019,23.34872]
[1778748125683,36.31,79828.23,24.7,0.47321,0.00019,23.34878]
[1778748126039,36.31,79828.23,24.7,0.47321,0.00019,23.34878]
[1778748126044,36.31,79828.23,24.7,0.47321,0.00019,23.34878]
[1778748126858,36.31,79828.23,24.7,0.47321,0.00019,23.34878]
[1778748126960,36.31,79835.33,24.7,0.47454,0.00019,23.35596]
[1778748127114,36.31,79843.28,24.7,0.47602,0.00019,23.36369]
[1778748133070,36.32,79841.95,24.7,0.47577,0.00019,23.36242]
[1778748136286,36.32,79840.37,24.7,0.47548,0.00019,23.3609]
[1778748136749,36.32,79840.37,24.7,0.47548,0.00019,23.3609]
[1778748137340,36.32,79840.84,24.7,0.47557,0.00019,23.36136]
[1778748137344,36.32,79840.84,24.7,0.47557,0.00019,23.36136]
[1778748137820,36.32,79840.84,24.7,0.47557,0.00019,23.36136]
[1778748138954,36.32,79840.73,24.7,0.47555,0.00019,23.36125]
[1778748138969,36.32,79840.73,24.7,0.47555,0.00019,23.36125]
[1778748139055,36.32,79838.68,24.7,0.47516,0.00019,23.35927]
[1778748140205,36.32,79832.03,24.7,0.47392,0.00019,23.35267]
[1778748144233,36.32,79837.09,24.7,0.47487,0.00019,23.35772]
[1778748147437,36.32,79836.74,24.7,0.4748,0.00019,23.35738]
[1778748147538,36.32,79837.19,24.7,0.47489,0.00019,23.35782]
[1778748153296,36.33,79837.42,24.7,0.47493,0.00019,23.35393]
[1778748160345,36.34,79835.21,24.7,0.47453,0.00019,23.35179]
[1778748165708,36.34,79835.21,24.7,0.47453,0.00019,23.35179]
[1778748171422,36.35,79833.79,24.7,0.47427,0.00019,23.35042]
[1778748176457,36.35,79833.52,24.7,0.47423,0.00019,23.35015]
[1778748179602,36.35,79833.86,24.7,0.47429,0.00019,23.3505]
[1778748179859,36.35,79833.86,24.7,0.47429,0.00019,23.3505]
[1778748180347,36.35,79833.73,24.7,0.47427,0.00019,23.35037]
[1778748185520,36.35,79833.09,24.7,0.47415,0.00019,23.34973]
[1778748190558,36.35,79832.83,24.7,0.4741,0.00019,23.34948]
[1778748195593,36.36,79832.9,24.7,0.47412,0.00019,23.34956]
[1778748197333,36.36,79832.9,24.7,0.47412,0.00019,23.34956]
[1778748197607,36.36,79832.87,24.7,0.47411,0.00019,23.34953]
[1778748210699,36.36,79833.21,24.7,0.47418,0.00019,23.34988]
[1778748215734,36.36,79831.52,24.7,0.47386,0.00019,23.34405]
[1778748220769,36.36,79834.08,24.7,0.47434,0.00019,23.34662]
[1778748225204,36.37,79831.78,24.7,0.47391,0.00019,23.34432]
[1778748227243,36.37,79827.36,24.7,0.47309,0.00019,23.33981]
[1778748227258,36.37,79827.36,24.7,0.47309,0.00019,23.33981]
[1778748227818,36.37,79829.28,24.7,0.47344,0.00019,23.34179]
[1778748229228,36.37,79832.03,24.7,0.47396,0.00019,23.34458]
[1778748229392,36.37,79832.03,24.7,0.47396,0.00019,23.34458]
[1778748229832,36.37,79832.24,24.7,0.474,0.00019,23.34479]
[1778748232990,36.37,79827.61,24.7,0.47313,0.00019,23.34008]
[1778748234363,36.37,79827.41,24.7,0.4731,0.00019,23.33987]
[1778748235090,36.37,79827.41,24.7,0.4731,0.00019,23.33987]
[1778748234867,36.37,79828.9,24.7,0.47337,0.00019,23.3414]
[1778748235340,36.37,79828.9,24.7,0.47337,0.00019,23.3414]
[1778748235341,36.37,79828.9,24.7,0.47337,0.00019,23.3414]
[1778748237895,36.37,79831.89,24.7,0.47393,0.00019,23.34444]
[1778748238519,36.37,79832.68,24.7,0.47408,0.00019,23.34524]
[1778748238544,36.37,79832.68,24.7,0.47408,0.00019,23.34524]
[1778748238645,36.37,79832.68,24.7,0.47408,0.00019,23.34524]
[1778748238648,36.37,79832.68,24.7,0.47408,0.00019,23.34524]
[1778748238858,36.37,79832.68,24.7,0.47408,0.00019,23.34524]
[1778748238895,36.37,79839.06,24.7,0.47527,0.00019,23.35154]
[1778748239499,36.37,79839.06,24.7,0.47527,0.00019,23.35154]
[1778748239902,36.37,79847.53,24.7,0.47685,0.00019,23.35959]
[1778748241800,36.37,79849.82,24.7,0.47728,0.00019,23.3617]
[1778748241848,36.37,79849.82,24.7,0.47728,0.00019,23.3617]
[1778748242858,36.37,79848.69,24.7,0.47707,0.00019,23.36066]
[1778748243050,36.37,79848.69,24.7,0.47707,0.00019,23.36066]
[1778748244473,36.37,79846.95,24.7,0.47674,0.00019,23.35904]
[1778748247017,36.37,79850.87,24.7,0.47748,0.00019,23.36265]
[1778748253014,36.36,79854.97,24.7,0.47824,0.00019,23.36634]
[1778748253071,36.36,79854.97,24.7,0.47824,0.00019,23.36634]
[1778748254047,36.36,79854.97,24.7,0.47824,0.00019,23.36634]
[1778748254148,36.36,79858.08,24.7,0.47882,0.00019,23.36908]
[1778748255032,36.36,79858.08,24.7,0.47882,0.00019,23.36908]
[1778748255038,36.36,79858.08,24.7,0.47882,0.00019,23.36908]
[1778748255133,36.36,79859.63,24.7,0.47911,0.00019,23.37043]
[1778748255410,36.36,79859.63,24.7,0.47911,0.00019,23.37043]
[1778748255537,36.36,79859.63,24.7,0.47911,0.00019,23.37043]
[1778748256028,36.36,79859.63,24.7,0.47911,0.00019,23.37043]
[1778748258742,36.36,79861.51,24.7,0.47946,0.00019,23.37205]
[1778748258782,36.36,79861.51,24.7,0.47946,0.00019,23.37205]
[1778748259043,36.36,79863.26,24.7,0.47978,0.00019,23.37354]
[1778748265085,36.37,79867.3,24.7,0.48054,0.00019,23.37693]
[1778748266987,36.37,79867.65,24.7,0.48061,0.00019,23.37722]
[1778748267105,36.37,79867.65,24.7,0.48061,0.00019,23.37722]
[1778748267106,36.37,79867.65,24.7,0.48061,0.00019,23.37722]
[1778748267116,36.37,79867.65,24.7,0.48061,0.00019,23.37722]
[1778748269724,36.37,79874.25,24.7,0.48184,0.00019,23.38257]
[1778748271953,36.37,79876.74,24.7,0.4823,0.00019,23.38039]
[1778748271956,36.37,79876.74,24.7,0.4823,0.00019,23.38039]
[1778748271970,36.37,79876.74,24.7,0.4823,0.00019,23.38039]
[1778748273045,36.37,79877.43,24.7,0.48243,0.00019,23.38092]
[1778748273142,36.37,79884.62,24.7,0.48378,0.00019,23.38637]
[1778748274099,36.37,79884.62,24.7,0.48378,0.00019,23.38637]
[1778748274388,36.37,79884.73,24.7,0.4838,0.00019,23.38645]
[1778748279613,36.37,79876.64,24.7,0.48229,0.00019,23.38032]
[1778748279860,36.37,79876.64,24.7,0.48229,0.00019,23.38032]
[1778748280600,36.37,79873.54,24.7,0.48171,0.00019,23.37788]
[1778748280623,36.37,79873.54,24.7,0.48171,0.00019,23.37788]
[1778748280667,36.37,79873.54,24.7,0.48171,0.00019,23.37788]
[1778748280699,36.37,79873.54,24.7,0.48171,0.00019,23.37788]
[1778748281197,36.37,79869.19,24.7,0.4809,0.00019,23.37437]
[1778748282204,36.37,79862.94,24.7,0.47973,0.00019,23.36916]
[1778748287239,36.37,79861.82,24.7,0.47952,0.00019,23.3682]
[1778748292274,36.37,79863.43,24.7,0.47982,0.00019,23.36956]
[1778748297309,36.37,79862.92,24.7,0.47972,0.00019,23.36912]
[1778748301983,36.36,79863.62,24.7,0.47985,0.00019,23.36972]
[1778748303896,36.36,79864.53,24.7,0.48002,0.00019,23.37048]
[1778748307983,36.36,79864.34,24.7,0.47998,0.00019,23.37032]
[1778748313799,36.36,79868.61,24.7,0.48078,0.00019,23.37386]
[1778748319490,36.35,79869.41,24.7,0.48092,0.00019,23.37451]
[1778748321548,36.35,79869.29,24.7,0.4809,0.00019,23.37441]
[1778748322698,36.35,79869.41,24.7,0.48092,0.00019,23.3745]
[1778748322827,36.35,79869.41,24.7,0.48092,0.00019,23.3745]
[1778748322936,36.35,79869.41,24.7,0.48092,0.00019,23.3745]
[1778748323021,36.35,79862.84,24.7,0.47969,0.00019,23.36902]
[1778748323602,36.35,79862.84,24.7,0.47969,0.00019,23.36902]
[1778748323691,36.35,79855.05,24.7,0.47824,0.00019,23.36224]
[1778748326658,36.35,79850.15,24.7,0.47732,0.00019,23.35782]
[1778748332894,36.35,79848.9,24.7,0.47708,0.00019,23.35253]
[1778748332897,36.35,79848.9,24.7,0.47708,0.00019,23.35253]
[1778748332901,36.35,79848.9,24.7,0.47708,0.00019,23.35253]
[1778748332904,36.35,79848.9,24.7,0.47708,0.00019,23.35253]
[1778748332956,36.35,79848.9,24.7,0.47708,0.00019,23.35253]
[1778748332988,36.35,79848.9,24.7,0.47708,0.00019,23.35253]
[1778748333097,36.35,79848.9,24.7,0.47708,0.00019,23.35253]
[1778748333194,36.35,79848.9,24.7,0.47708,0.00019,23.35253]
[1778748333203,36.35,79848.53,24.7,0.47701,0.00019,23.35219]
[1778748333309,36.35,79848.53,24.7,0.47701,0.00019,23.35219]
[1778748333340,36.35,79848.53,24.7,0.47701,0.00019,23.35219]
[1778748333351,36.35,79848.53,24.7,0.47701,0.00019,23.35219]
[1778748333821,36.35,79848.53,24.7,0.47701,0.00019,23.35219]
[1778748334235,36.35,79848.53,24.7,0.47701,0.00019,23.35219]
[1778748334271,36.35,79848.53,24.7,0.47701,0.00019,23.35219]
[1778748333906,36.35,79838.16,24.7,0.47508,0.00019,23.34234]
[1778748334914,36.35,79838.16,24.7,0.47508,0.00019,23.34234]
[1778748335015,36.36,79832.39,24.7,0.474,0.00019,23.33662]
[1778748335437,36.36,79832.39,24.7,0.474,0.00019,23.33662]
[1778748336912,36.36,79831.93,24.7,0.47392,0.00019,23.33616]
[1778748342302,36.36,79831.42,24.7,0.47382,0.00019,23.33564]
[1778748342347,36.36,79831.42,24.7,0.47382,0.00019,23.33564]
[1778748348062,36.36,79831.55,24.7,0.47384,0.00019,23.33577]
[1778748351714,36.36,79825.0,24.7,0.47262,0.00019,23.32904]
[1778748354276,36.36,79824.53,24.7,0.47253,0.00019,23.32855]
[1778748354431,36.36,79823.88,24.7,0.47241,0.00019,23.32787]
[1778748354433,36.36,79823.88,24.7,0.47241,0.00019,23.32787]
[1778748354500,36.36,79823.88,24.7,0.47241,0.00019,23.32787]
[1778748354503,36.36,79823.88,24.7,0.47241,0.00019,23.32787]
[1778748354681,36.36,79823.88,24.7,0.47241,0.00019,23.32787]
[1778748355772,36.36,79822.53,24.7,0.47216,0.00019,23.32644]
[1778748356956,36.35,79821.25,24.7,0.47192,0.00019,23.32508]
[1778748357674,36.35,79819.64,24.7,0.47161,0.00019,23.32335]
[1778748358250,36.35,79819.64,24.7,0.47161,0.00019,23.32335]
[1778748358253,36.35,79819.64,24.7,0.47161,0.00019,23.32335]
[1778748358269,36.35,79819.64,24.7,0.47161,0.00019,23.32335]
[1778748361032,36.35,79820.31,24.7,0.47174,0.00019,23.32406]
[1778748361729,36.35,79823.27,24.7,0.47229,0.00019,23.32718]
[1778748361768,36.35,79823.27,24.7,0.47229,0.00019,23.32718]
[1778748361896,36.35,79823.27,24.7,0.47229,0.00019,23.32718]
[1778748361932,36.35,79823.27,24.7,0.47229,0.00019,23.32718]
[1778748361937,36.35,79823.27,24.7,0.47229,0.00019,23.32718]
[1778748361970,36.35,79823.27,24.7,0.47229,0.00019,23.32718]
[1778748361976,36.35,79823.27,24.7,0.47229,0.00019,23.32718]
[1778748362088,36.35,79823.27,24.7,0.47229,0.00019,23.32718]
[1778748362792,36.34,79836.74,24.7,0.4748,0.00019,23.34091]
[1778748365509,36.34,79838.77,24.7,0.47518,0.00019,23.34289]
[1778748365640,36.34,79838.77,24.7,0.47518,0.00019,23.34289]
[1778748365693,36.34,79838.77,24.7,0.47518,0.00019,23.34289]
[1778748365813,36.34,79839.94,24.7,0.4754,0.00019,23.34403]
[1778748367153,36.34,79839.94,24.7,0.4754,0.00019,23.34403]
[1778748367192,36.34,79839.94,24.7,0.4754,0.00019,23.34403]
[1778748367209,36.34,79839.94,24.7,0.4754,0.00019,23.34403]
[1778748367218,36.34,79839.94,24.7,0.4754,0.00019,23.34403]
[1778748367493,36.34,79843.01,24.7,0.47597,0.00019,23.34698]
[1778748367502,36.34,79843.01,24.7,0.47597,0.00019,23.34698]
[1778748370848,36.34,79836.79,24.7,0.47481,0.00019,23.34095]
[1778748372947,36.34,79835.23,24.7,0.47452,0.00019,23.33941]
[1778748376230,36.34,79835.24,24.7,0.47452,0.00019,23.33942]
[1778748376284,36.34,79835.24,24.7,0.47452,0.00019,23.33942]
[1778748376291,36.34,79835.24,24.7,0.47452,0.00019,23.33942]
[1778748377327,36.35,79831.18,24.7,0.47377,0.00019,23.33536]
[1778748379599,36.35,79827.59,24.7,0.4731,0.00019,23.3317]
[1778748384946,36.36,79827.34,24.7,0.47306,0.00019,23.33148]
[1778748388731,36.36,79827.73,24.7,0.47314,0.00019,23.3319]
[1778748391971,36.37,79832.31,24.7,0.474,0.00019,23.33658]
[1778748397133,36.38,79833.16,24.7,0.47416,0.00019,23.33332]
[1778748397136,36.38,79833.16,24.7,0.47416,0.00019,23.33332]
[1778748399147,36.38,79832.45,24.7,0.47403,0.00019,23.33262]
[1778748399160,36.38,79832.45,24.7,0.47403,0.00019,23.33262]
[1778748400784,36.38,79832.49,24.7,0.47404,0.00019,23.33268]
[1778748403278,36.39,79831.87,24.7,0.47393,0.00019,23.33206]
[1778748406181,36.39,79830.22,24.7,0.47362,0.00019,23.33041]
[1778748408266,36.39,79830.19,24.7,0.47362,0.00019,23.33039]
[1778748410330,36.39,79830.28,24.7,0.47364,0.00019,23.33048]
[1778748415950,36.39,79829.47,24.7,0.47349,0.00019,23.32966]
[1778748421198,36.39,79829.25,24.7,0.47345,0.00019,23.32944]
[1778748421973,36.39,79829.25,24.7,0.47345,0.00019,23.32944]
[1778748426725,36.39,79830.16,24.7,0.47362,0.00019,23.33037]
[1778748426751,36.39,79830.16,24.7,0.47362,0.00019,23.33037]
[1778748426787,36.39,79830.16,24.7,0.47362,0.00019,23.33037]
[1778748428015,36.39,79830.86,24.7,0.47375,0.00019,23.33108]
[1778748434289,36.39,79836.27,24.7,0.47475,0.00019,23.33647]
[1778748437943,36.39,79838.5,24.7,0.47517,0.00019,23.33864]
[1778748438044,36.39,79838.5,24.7,0.47517,0.00019,23.33864]
[1778748440202,36.39,79838.5,24.7,0.47517,0.00019,23.33864]
[1778748440331,36.38,79837.59,24.7,0.47499,0.00019,23.33774]
[1778748443787,36.39,79834.79,24.7,0.47447,0.00019,23.33499]
[1778748449395,36.39,79829.75,24.7,0.47353,0.00019,23.32993]
[1778748455436,36.39,79830.11,24.7,0.4736,0.00019,23.32615]
[1778748460471,36.39,79830.68,24.7,0.4737,0.00019,23.32673]
[1778748465506,36.39,79830.99,24.7,0.47376,0.00019,23.32705]
[1778748475576,36.39,79830.49,24.7,0.47367,0.00019,23.32655]
[1778748480611,36.39,79830.32,24.7,0.47364,0.00019,23.32639]
[1778748485646,36.39,79830.73,24.7,0.47372,0.00019,23.32681]
[1778748490682,36.4,79830.61,24.7,0.4737,0.00019,23.32669]
[1778748498736,36.4,79830.49,24.7,0.47368,0.00019,23.32657]
[1778748498763,36.4,79830.49,24.7,0.47368,0.00019,23.32657]
[1778748498776,36.4,79830.49,24.7,0.47368,0.00019,23.32657]
[1778748500056,36.4,79828.1,24.7,0.47323,0.00019,23.32414]
[1778748500119,36.4,79828.1,24.7,0.47323,0.00019,23.32414]
[1778748500152,36.4,79822.08,24.7,0.47211,0.00019,23.31787]
[1778748500918,36.4,79822.08,24.7,0.47211,0.00019,23.31787]
[1778748501184,36.4,79822.08,24.7,0.47211,0.00019,23.31787]
[1778748501255,36.4,79822.08,24.7,0.47211,0.00019,23.31787]
[1778748502247,36.4,79821.57,24.7,0.47201,0.00019,23.31734]
[1778748503017,36.4,79821.25,24.7,0.47195,0.00019,23.317]
[1778748508813,36.4,79820.74,24.7,0.47186,0.00019,23.31645]
[1778748512019,36.4,79820.78,24.7,0.47186,0.00019,23.31649]
[1778748518278,36.4,79820.85,24.7,0.47187,0.00019,23.31241]
[1778748518344,36.4,79820.85,24.7,0.47187,0.00019,23.31241]
[1778748518455,36.4,79820.85,24.7,0.47187,0.00019,23.31241]
[1778748519890,36.39,79815.71,24.7,0.47091,0.00019,23.30687]
[1778748522522,36.39,79815.41,24.7,0.47085,0.00019,23.30653]
[1778748522529,36.39,79815.41,24.7,0.47085,0.00019,23.30653]
[1778748524672,36.39,79815.32,24.7,0.47083,0.00019,23.30643]
[1778748525009,36.39,79815.32,24.7,0.47083,0.00019,23.30643]
[1778748530967,36.39,79815.12,24.7,0.47079,0.00019,23.30619]
[1778748536005,36.39,79816.47,24.7,0.47104,0.00019,23.30765]
[1778748538083,36.38,79816.08,24.7,0.47097,0.00019,23.30722]
[1778748538124,36.38,79816.08,24.7,0.47097,0.00019,23.30722]
[1778748538132,36.38,79816.08,24.7,0.47097,0.00019,23.30722]
[1778748538147,36.38,79816.08,24.7,0.47097,0.00019,23.30722]
[1778748538157,36.38,79816.08,24.7,0.47097,0.00019,23.30722]
[1778748538160,36.38,79816.08,24.7,0.47097,0.00019,23.30722]
[1778748538163,36.38,79816.08,24.7,0.47097,0.00019,23.30722]
[1778748538654,36.38,79815.73,24.7,0.4709,0.00019,23.30684]
[1778748538696,36.38,79815.73,24.7,0.4709,0.00019,23.30684]
[1778748539023,36.38,79808.74,24.7,0.46959,0.00019,23.29909]
[1778748539652,36.38,79808.74,24.7,0.46959,0.00019,23.29909]
[1778748539699,36.38,79808.74,24.7,0.46959,0.00019,23.29909]
[1778748540791,36.38,79805.01,24.7,0.4689,0.00019,23.29485]
[1778748540859,36.38,79805.01,24.7,0.4689,0.00019,23.29485]
[1778748544823,36.38,79804.45,24.7,0.46879,0.00019,23.29421]
[1778748550102,36.39,79803.98,24.7,0.46871,0.00019,23.29369]
[1778748551698,36.39,79803.98,24.7,0.46871,0.00019,23.29369]
[1778748558095,36.39,79803.63,24.7,0.46865,0.00019,23.2933]
[1778748558100,36.39,79803.63,24.7,0.46865,0.00019,23.2933]
[1778748558136,36.39,79803.63,24.7,0.46865,0.00019,23.2933]
[1778748558140,36.39,79803.63,24.7,0.46865,0.00019,23.2933]
[1778748558162,36.39,79803.63,24.7,0.46865,0.00019,23.2933]
[1778748558310,36.39,79803.63,24.7,0.46865,0.00019,23.2933]
[1778748558326,36.39,79803.63,24.7,0.46865,0.00019,23.2933]
[1778748558560,36.39,79804.04,24.7,0.46873,0.00019,23.29378]
[1778748558883,36.39,79804.04,24.7,0.46873,0.00019,23.29378]
[1778748558935,36.39,79804.04,24.7,0.46873,0.00019,23.29378]
[1778748560422,36.39,79807.2,24.7,0.46931,0.00019,23.29739]
[1778748561272,36.39,79809.6,24.7,0.46976,0.00019,23.30009]
[1778748562087,36.39,79809.99,24.7,0.46984,0.00019,23.30053]
[1778748568228,36.39,79809.49,24.7,0.46974,0.00019,23.29995]
[1778748568974,36.39,79809.49,24.7,0.46974,0.00019,23.29995]
[1778748571655,36.39,79807.57,24.7,0.46938,0.00019,23.29778]
[1778748571729,36.39,79807.57,24.7,0.46938,0.00019,23.29778]
[1778748575120,36.38,79803.65,24.7,0.46863,0.00019,23.28913]
[1778748575675,36.38,79802.13,24.7,0.46835,0.00019,23.28737]
[1778748576285,36.38,79801.44,24.7,0.46822,0.00019,23.28656]
[1778748576683,36.38,79801.44,24.7,0.46822,0.00019,23.28656]
[1778748579424,36.38,79801.12,24.7,0.46816,0.00019,23.28618]
[1778748579525,36.38,79801.08,24.7,0.46815,0.00019,23.28612]
[1778748581715,36.37,79800.79,24.7,0.46809,0.00019,23.28577]
[1778748582457,36.37,79800.79,24.7,0.46809,0.00019,23.28577]
[1778748582327,36.37,79800.15,24.7,0.46797,0.00019,23.28502]
[1778748582801,36.37,79800.15,24.7,0.46797,0.00019,23.28502]
[1778748583334,36.37,79798.08,24.7,0.46758,0.00019,23.28257]
[1778748588369,36.36,79798.3,24.7,0.46762,0.00019,23.2828]
[1778748589648,36.36,79798.1,24.7,0.46758,0.00019,23.28256]
[1778748589663,36.36,79798.1,24.7,0.46758,0.00019,23.28256]
[1778748589676,36.36,79798.1,24.7,0.46758,0.00019,23.28256]
[1778748589699,36.36,79798.1,24.7,0.46758,0.00019,23.28256]
[1778748590383,36.36,79795.96,24.7,0.46718,0.00019,23.28001]
[1778748594270,36.36,79793.56,24.7,0.46672,0.00019,23.27711]
[1778748595303,36.36,79792.59,24.7,0.46654,0.00019,23.27593]
[1778748596014,36.36,79788.88,24.7,0.46585,0.00019,23.2714]
[1778748596028,36.36,79788.88,24.7,0.46585,0.00019,23.2714]
[1778748598312,36.35,79784.03,24.7,0.46494,0.00019,23.26536]
[1778748598315,36.35,79784.03,24.7,0.46494,0.00019,23.26536]
[1778748598588,36.35,79779.63,24.7,0.46411,0.00019,23.25979]
[1778748600685,36.35,79772.14,24.7,0.46271,0.00019,23.25008]
[1778748604278,36.35,79770.6,24.7,0.46243,0.00019,23.24805]
[1778748604293,36.35,79770.6,24.7,0.46243,0.00019,23.24805]
[1778748604296,36.35,79770.6,24.7,0.46243,0.00019,23.24805]
[1778748604325,36.35,79770.6,24.7,0.46243,0.00019,23.24805]
[1778748604342,36.35,79770.6,24.7,0.46243,0.00019,23.24805]
[1778748604528,36.35,79770.6,24.7,0.46243,0.00019,23.24805]
[1778748604564,36.35,79763.88,24.7,0.46117,0.00019,23.23902]
[1778748605852,36.35,79760.95,24.7,0.46062,0.00019,23.23503]
[1778748606203,36.35,79760.95,24.7,0.46062,0.00019,23.23503]
[1778748606685,36.35,79758.54,24.7,0.46017,0.00019,23.23171]
[1778748606829,36.35,79758.54,24.7,0.46017,0.00019,23.23171]
[1778748612548,36.35,79759.17,24.7,0.46029,0.00019,23.2326]
[1778748614548,36.35,79759.16,24.7,0.46029,0.00019,23.23259]
[1778748615154,36.35,79758.78,24.7,0.46022,0.00019,23.23207]
[1778748615569,36.35,79760.81,24.7,0.4606,0.00019,23.23487]
[1778748618607,36.35,79764.17,24.7,0.46123,0.00019,23.23946]
[1778748623678,36.35,79765.71,24.7,0.46151,0.00019,23.24152]
[1778748623957,36.35,79765.71,24.7,0.46151,0.00019,23.24152]
[1778748624453,36.35,79765.71,24.7,0.46151,0.00019,23.24152]
[1778748624463,36.35,79765.71,24.7,0.46151,0.00019,23.24152]
[1778748624505,36.35,79765.71,24.7,0.46151,0.00019,23.24152]
[1778748624525,36.35,79765.71,24.7,0.46151,0.00019,23.24152]
[1778748624548,36.35,79765.89,24.7,0.46154,0.00019,23.24173]
[1778748625566,36.35,79765.89,24.7,0.46154,0.00019,23.24173]
[1778748625984,36.35,79763.84,24.7,0.46116,0.00019,23.23896]
[1778748626085,36.35,79761.53,24.7,0.46073,0.00019,23.23583]
[1778748631682,36.35,79761.37,24.7,0.46069,0.00019,23.23147]
[1778748635643,36.35,79761.01,24.7,0.46063,0.00019,23.23099]
[1778748635759,36.35,79761.01,24.7,0.46063,0.00019,23.23099]
[1778748635885,36.35,79761.01,24.7,0.46063,0.00019,23.23099]
[1778748637901,36.35,79766.33,24.7,0.46162,0.00019,23.23821]
[1778748638355,36.35,79766.33,24.7,0.46162,0.00019,23.23821]
[1778748643478,36.34,79767.34,24.7,0.4618,0.00019,23.23952]
[1778748643601,36.34,79767.34,24.7,0.4618,0.00019,23.23952]
[1778748643858,36.34,79766.9,24.7,0.46171,0.00019,23.2389]
[1778748644813,36.34,79767.62,24.7,0.46185,0.00019,23.23986]
[1778748649482,36.34,79774.34,24.7,0.4631,0.00019,23.24873]
[1778748649506,36.34,79774.34,24.7,0.4631,0.00019,23.24873]
[1778748649530,36.34,79774.63,24.7,0.46315,0.00019,23.2491]
[1778748649808,36.34,79779.99,24.7,0.46416,0.00019,23.256]
[1778748651037,36.34,79779.99,24.7,0.46416,0.00019,23.256]
[1778748651088,36.34,79785.36,24.7,0.46516,0.00019,23.26279]
[1778748651622,36.34,79785.36,24.7,0.46516,0.00019,23.26279]
[1778748652174,36.34,79785.36,24.7,0.46516,0.00019,23.26279]
[1778748652207,36.34,79785.36,24.7,0.46516,0.00019,23.26279]
[1778748652261,36.34,79785.36,24.7,0.46516,0.00019,23.26279]
[1778748652415,36.34,79785.36,24.7,0.46516,0.00019,23.26279]
[1778748653933,36.34,79791.51,24.7,0.46631,0.00019,23.27038]
[1778748653942,36.34,79791.24,24.7,0.46626,0.00019,23.27005]
[1778748661892,36.33,79790.29,24.7,0.46607,0.00019,23.26883]
[1778748666927,36.33,79790.01,24.7,0.46601,0.00019,23.26846]
[1778748671628,36.32,79788.95,24.7,0.46581,0.00019,23.26714]
[1778748671633,36.32,79788.95,24.7,0.46581,0.00019,23.26714]
[1778748672969,36.32,79781.52,24.7,0.46442,0.00019,23.25784]
[1778748677647,36.32,79779.86,24.7,0.46411,0.00019,23.25571]
[1778748678502,36.32,79780.07,24.7,0.46415,0.00019,23.25598]
[1778748682197,36.32,79775.21,24.7,0.46324,0.00019,23.24971]
[1778748684867,36.32,79773.88,24.7,0.46299,0.00019,23.24797]
[1778748687109,36.32,79772.65,24.7,0.46276,0.00019,23.24635]
[1778748687359,36.32,79772.65,24.7,0.46276,0.00019,23.24635]
[1778748687442,36.32,79772.36,24.7,0.4627,0.00019,23.24597]
[1778748689349,36.32,79769.91,24.7,0.46224,0.00019,23.24273]
[1778748695139,36.31,79769.19,24.7,0.46209,0.00019,23.23757]
[1778748701170,36.3,79769.86,24.7,0.46221,0.00019,23.2384]
[1778748703586,36.3,79769.85,24.7,0.4622,0.00019,23.23838]
[1778748703618,36.3,79769.86,24.7,0.4622,0.00019,23.23839]
[1778748706490,36.3,79774.22,24.7,0.46302,0.00019,23.24414]
[1778748707056,36.3,79775.54,24.7,0.46327,0.00019,23.24586]
[1778748707067,36.3,79775.54,24.7,0.46327,0.00019,23.24586]
[1778748707140,36.3,79775.54,24.7,0.46327,0.00019,23.24586]
[1778748707308,36.3,79775.54,24.7,0.46327,0.00019,23.24586]
[1778748710305,36.3,79772.25,24.7,0.46265,0.00019,23.24153]
[1778748710318,36.3,79772.22,24.7,0.46264,0.00019,23.24148]
[1778748712559,36.29,79768.42,24.7,0.46193,0.00019,23.23643]
[1778748718291,36.29,79765.95,24.7,0.46146,0.00019,23.23305]
[1778748720491,36.29,79766.17,24.7,0.46149,0.00019,23.23334]
[1778748720591,36.28,79765.65,24.7,0.4614,0.00019,23.23263]
[1778748726347,36.28,79768.13,24.7,0.46185,0.00019,23.23591]
[1778748732389,36.27,79768.1,24.7,0.46183,0.00019,23.23581]
[1778748737424,36.26,79769.02,24.7,0.462,0.00019,23.23699]
[1778748738664,36.26,79769.02,24.7,0.462,0.00019,23.23699]
[1778748739438,36.26,79768.1,24.7,0.46182,0.00019,23.23575]
[1778748744473,36.26,79768.36,24.7,0.46187,0.00019,23.23607]
[1778748752529,36.25,79768.25,24.7,0.46183,0.00019,23.23171]
[1778748757564,36.25,79767.64,24.7,0.46171,0.00019,23.23086]
[1778748762599,36.24,79766.26,24.7,0.46144,0.00019,23.22897]
[1778748767198,36.24,79765.45,24.7,0.46129,0.00019,23.22784]
[1778748772602,36.23,79765.85,24.7,0.46136,0.00019,23.22835]
[1778748772669,36.23,79766.99,24.7,0.46157,0.00019,23.22988]
[1778748775146,36.23,79770.22,24.7,0.46217,0.00019,23.23419]
[1778748775188,36.23,79770.22,24.7,0.46217,0.00019,23.23419]
[1778748775276,36.23,79770.22,24.7,0.46217,0.00019,23.23419]
[1778748779675,36.23,79777.69,24.7,0.46357,0.00019,23.24399]
[1778748779681,36.23,79777.69,24.7,0.46357,0.00019,23.24399]
[1778748779811,36.23,79777.98,24.7,0.46362,0.00019,23.24436]
[1778748783611,36.23,79778.14,24.7,0.46365,0.00019,23.24456]
[1778748789459,36.22,79779.6,24.7,0.46392,0.00019,23.24643]
[1778748789858,36.22,79779.53,24.7,0.46391,0.00019,23.24634]
[1778748790601,36.22,79779.53,24.7,0.46391,0.00019,23.24634]
[1778748790699,36.22,79782.37,24.7,0.46444,0.00019,23.24996]
[1778748791370,36.22,79782.37,24.7,0.46444,0.00019,23.24996]
[1778748791435,36.22,79783.77,24.7,0.4647,0.00019,23.25174]
[1778748791805,36.22,79793.51,24.7,0.46653,0.00019,23.26381]
[1778748798049,36.22,79795.72,24.7,0.46694,0.00019,23.26646]
[1778748801540,36.22,79795.19,24.7,0.46684,0.00019,23.2658]
[1778748806915,36.21,79793.62,24.7,0.46654,0.00019,23.26387]
[1778748811950,36.21,79793.62,24.7,0.46652,0.00019,23.25969]
[1778748816986,36.2,79795.17,24.7,0.46681,0.00019,23.26154]
[1778748822020,36.2,79795.85,24.7,0.46693,0.00019,23.26233]
[1778748827055,36.19,79797.8,24.7,0.46729,0.00019,23.26464]
[1778748832090,36.19,79797.89,24.7,0.4673,0.00019,23.26472]
[1778748835551,36.19,79797.73,24.7,0.46727,0.00019,23.26452]
[1778748835589,36.19,79797.73,24.7,0.46727,0.00019,23.26452]
[1778748835748,36.19,79797.73,24.7,0.46727,0.00019,23.26452]
[1778748835811,36.19,79797.73,24.7,0.46727,0.00019,23.26452]
[1778748835781,36.19,79798.6,24.7,0.46743,0.00019,23.26555]
[1778748837125,36.19,79805.83,24.7,0.46879,0.00019,23.27402]
[1778748838210,36.19,79805.83,24.7,0.46879,0.00019,23.27402]
[1778748838568,36.19,79805.83,24.7,0.46879,0.00019,23.27402]
[1778748839293,36.19,79805.95,24.7,0.46881,0.00019,23.27416]
[1778748842222,36.19,79805.83,24.7,0.46879,0.00019,23.27403]
[1778748851223,36.2,79805.56,24.7,0.46875,0.00019,23.27377]
[1778748857266,36.2,79804.33,24.7,0.46853,0.00019,23.27237]
[1778748862301,36.21,79804.58,24.7,0.46858,0.00019,23.27267]
[1778748867336,36.21,79803.62,24.7,0.4684,0.00019,23.27158]
[1778748872371,36.21,79804.62,24.7,0.46859,0.00019,23.26861]
[1778748877406,36.22,79804.44,24.7,0.46856,0.00019,23.26843]
[1778748879251,36.22,79804.44,24.7,0.46856,0.00019,23.26843]
[1778748880386,36.22,79804.44,24.7,0.46856,0.00019,23.26844]
[1778748883448,36.22,79798.82,24.7,0.46751,0.00019,23.26187]
[1778748886941,36.23,79798.74,24.7,0.4675,0.00019,23.26179]
[1778748894525,36.23,79801.85,24.7,0.46809,0.00019,23.26548]
[1778748899560,36.24,79799.99,24.7,0.46774,0.00019,23.26332]
[1778748901265,36.24,79799.99,24.7,0.46774,0.00019,23.26332]
[1778748901272,36.24,79799.99,24.7,0.46774,0.00019,23.26332]
[1778748901495,36.24,79799.99,24.7,0.46774,0.00019,23.26332]
[1778748902709,36.24,79797.48,24.7,0.46728,0.00019,23.26036]
[1778748902777,36.24,79796.09,24.7,0.46702,0.00019,23.2587]
[1778748902888,36.24,79796.09,24.7,0.46702,0.00019,23.2587]
[1778748903591,36.24,79790.72,24.7,0.46601,0.00019,23.25218]
[1778748909633,36.23,79789.27,24.7,0.46573,0.00019,23.25036]
[1778748914668,36.23,79789.22,24.7,0.46571,0.00019,23.25027]
[1778748916959,36.23,79789.21,24.7,0.46571,0.00019,23.25025]
[1778748917147,36.23,79789.21,24.7,0.46571,0.00019,23.25025]
[1778748919234,36.23,79788.88,24.7,0.46565,0.00019,23.24983]
[1778748924738,36.22,79789.05,24.7,0.46567,0.00019,23.25002]
[1778748925847,36.22,79789.05,24.7,0.46567,0.00019,23.25002]
[1778748925849,36.22,79789.05,24.7,0.46567,0.00019,23.25002]
[1778748932794,36.22,79787.18,24.7,0.46531,0.00019,23.24351]
[1778748940850,36.21,79785.93,24.7,0.46507,0.00019,23.24192]
[1778748945746,36.21,79785.73,24.7,0.46503,0.00019,23.24166]
[1778748950922,36.21,79786.42,24.7,0.46516,0.00019,23.24251]
[1778748960121,36.21,79786.13,24.7,0.4651,0.00019,23.24214]
[1778748960271,36.21,79786.13,24.7,0.4651,0.00019,23.24214]
[1778748960861,36.21,79786.13,24.7,0.4651,0.00019,23.24214]
[1778748967439,36.21,79787.16,24.7,0.46529,0.00019,23.24341]
[1778748975751,36.2,79785.13,24.7,0.46491,0.00019,23.24085]
[1778748976213,36.2,79785.12,24.7,0.4649,0.00019,23.24084]
[1778748977267,36.2,79785.13,24.7,0.46491,0.00019,23.24085]
[1778748977368,36.2,79775.73,24.7,0.46314,0.00019,23.22879]
[1778748978111,36.2,79770.27,24.7,0.46212,0.00019,23.22158]
[1778748981185,36.21,79770.37,24.7,0.46214,0.00019,23.22175]
[1778748991202,36.22,79770.6,24.7,0.46219,0.00019,23.21798]
[1778748996237,36.22,79770.66,24.7,0.4622,0.00019,23.21807]
[1778749001180,36.22,79770.73,24.7,0.46222,0.00019,23.21817]
[1778749001200,36.22,79770.73,24.7,0.46222,0.00019,23.21817]
[1778749001280,36.22,79770.73,24.7,0.46222,0.00019,23.21817]
[1778749001759,36.22,79770.73,24.7,0.46222,0.00019,23.21817]
[1778749004424,36.22,79775.79,24.7,0.46317,0.00019,23.22485]
[1778749005748,36.22,79775.86,24.7,0.46318,0.00019,23.22494]
[1778749007395,36.22,79785.32,24.7,0.46496,0.00019,23.23705]
[1778749007595,36.22,79785.32,24.7,0.46496,0.00019,23.23705]
[1778749009676,36.22,79792.9,24.7,0.46638,0.00019,23.24642]
[1778749013553,36.22,79794.06,24.7,0.46659,0.00019,23.24781]
[1778749015370,36.22,79800.42,24.7,0.46778,0.00019,23.2554]
[1778749018305,36.21,79800.91,24.7,0.46787,0.00019,23.25597]
[1778749018306,36.21,79800.91,24.7,0.46787,0.00019,23.25597]
[1778749020604,36.21,79800.9,24.7,0.46787,0.00019,23.25595]
[1778749020614,36.21,79800.9,24.7,0.46787,0.00019,23.25595]
[1778749025503,36.21,79803.99,24.7,0.46844,0.00019,23.25953]
[1778749025604,36.21,79804.3,24.7,0.4685,0.00019,23.25988]
[1778749026542,36.21,79804.3,24.7,0.4685,0.00019,23.25988]
[1778749032490,36.21,79804.1,24.7,0.46847,0.00019,23.25968]
[1778749033062,36.21,79804.1,24.7,0.46847,0.00019,23.25968]
[1778749039539,36.22,79804.6,24.7,0.46857,0.00019,23.2603]
[1778749041424,36.22,79804.6,24.7,0.46857,0.00019,23.2603]
[1778749044779,36.22,79804.71,24.7,0.46859,0.00019,23.26044]
[1778749052631,36.23,79804.81,24.7,0.46862,0.00019,23.25645]
[1778749057666,36.23,79802.13,24.7,0.46812,0.00019,23.25336]
[1778749061965,36.24,79801.36,24.7,0.46798,0.00019,23.25247]
[1778749071764,36.24,79797.99,24.7,0.46735,0.00019,23.24853]
[1778749076802,36.25,79798.12,24.7,0.46738,0.00019,23.24871]
[1778749081837,36.25,79798.11,24.7,0.46739,0.00019,23.24872]
[1778749085849,36.25,79798.18,24.7,0.4674,0.00019,23.2488]
[1778749089966,36.26,79797.63,24.7,0.4673,0.00019,23.24817]
[1778749095935,36.26,79798.56,24.7,0.46748,0.00019,23.24931]
[1778749109026,36.27,79798.5,24.7,0.46748,0.00019,23.24929]
[1778749114063,36.28,79798.46,24.7,0.46747,0.00019,23.24511]
[1778749119098,36.28,79796.88,24.7,0.46718,0.00019,23.24325]
[1778749124134,36.28,79796.41,24.7,0.4671,0.00019,23.24272]
[1778749128383,36.29,79796.58,24.7,0.46713,0.00019,23.24294]
[1778749128390,36.29,79796.58,24.7,0.46713,0.00019,23.24294]
[1778749128550,36.29,79796.58,24.7,0.46713,0.00019,23.24294]
[1778749129320,36.29,79796.95,24.7,0.4672,0.00019,23.24339]
[1778749129355,36.29,79796.95,24.7,0.4672,0.00019,23.24339]
[1778749129385,36.29,79796.95,24.7,0.4672,0.00019,23.24339]
[1778749129451,36.29,79795.41,24.7,0.46692,0.00019,23.24155]
[1778749131387,36.29,79790.88,24.7,0.46607,0.00019,23.23606]
[1778749137225,36.29,79788.41,24.7,0.4656,0.00019,23.23299]
[1778749142260,36.28,79786.46,24.7,0.46523,0.00019,23.23056]
[1778749147295,36.28,79786.35,24.7,0.46521,0.00019,23.2304]
[1778749152330,36.28,79786.75,24.7,0.46528,0.00019,23.23088]
[1778749153705,36.28,79786.75,24.7,0.46528,0.00019,23.23088]
[1778749157683,36.28,79785.77,24.7,0.46509,0.00019,23.22965]
[1778749157722,36.28,79785.77,24.7,0.46509,0.00019,23.22965]
[1778749163407,36.28,79785.31,24.7,0.46501,0.00019,23.2291]
[1778749168442,36.29,79785.48,24.7,0.46505,0.00019,23.22935]
[1778749177505,36.29,79786.82,24.7,0.4653,0.00019,23.22691]
[1778749182540,36.3,79786.65,24.7,0.46528,0.00019,23.22672]
[1778749187575,36.3,79786.44,24.7,0.46524,0.00019,23.22648]
[1778749192610,36.3,79785.72,24.7,0.46511,0.00019,23.22561]
[1778749197645,36.31,79787.25,24.7,0.4654,0.00019,23.22753]
[1778749201600,36.31,79787.4,24.7,0.46543,0.00019,23.22773]
[1778749201606,36.31,79787.4,24.7,0.46543,0.00019,23.22773]
[1778749201706,36.31,79787.4,24.7,0.46543,0.00019,23.22773]
[1778749201710,36.31,79787.4,24.7,0.46543,0.00019,23.22773]
[1778749201828,36.31,79787.4,24.7,0.46543,0.00019,23.22773]
[1778749201914,36.31,79787.4,24.7,0.46543,0.00019,23.22773]
[1778749201960,36.31,79787.4,24.7,0.46543,0.00019,23.22773]
[1778749202026,36.31,79787.4,24.7,0.46543,0.00019,23.22773]
[1778749202074,36.31,79788.35,24.7,0.46561,0.00019,23.22891]
[1778749202414,36.31,79788.35,24.7,0.46561,0.00019,23.22891]
[1778749203175,36.31,79788.35,24.7,0.46561,0.00019,23.22891]
[1778749202868,36.31,79807.87,24.7,0.46927,0.00019,23.25206]
[1778749203217,36.31,79807.87,24.7,0.46927,0.00019,23.25206]
[1778749203223,36.31,79807.87,24.7,0.46927,0.00019,23.25206]
[1778749203308,36.31,79807.87,24.7,0.46927,0.00019,23.25206]
[1778749203504,36.31,79807.87,24.7,0.46927,0.00019,23.25206]
[1778749203584,36.31,79807.87,24.7,0.46927,0.00019,23.25206]
[1778749203645,36.31,79807.87,24.7,0.46927,0.00019,23.25206]
[1778749203859,36.31,79807.87,24.7,0.46927,0.00019,23.25206]
[1778749204131,36.31,79807.87,24.7,0.46927,0.00019,23.25206]
[1778749204181,36.31,79824.44,24.7,0.47238,0.00019,23.27019]
[1778749205133,36.31,79834.94,24.7,0.47434,0.00019,23.28095]
[1778749205343,36.31,79834.94,24.7,0.47434,0.00019,23.28095]
[1778749205346,36.31,79834.94,24.7,0.47434,0.00019,23.28095]
[1778749205550,36.31,79834.94,24.7,0.47434,0.00019,23.28095]
[1778749205992,36.31,79834.94,24.7,0.47434,0.00019,23.28095]
[1778749206070,36.31,79842.29,24.7,0.47572,0.00019,23.28814]
[1778749206350,36.31,79842.29,24.7,0.47572,0.00019,23.28814]
[1778749207023,36.31,79842.29,24.7,0.47572,0.00019,23.28814]
[1778749207139,36.31,79842.29,24.7,0.47572,0.00019,23.28814]
[1778749207258,36.31,79847.17,24.7,0.47664,0.00019,23.29276]
[1778749207595,36.31,79847.17,24.7,0.47664,0.00019,23.29276]
[1778749207693,36.31,79847.17,24.7,0.47664,0.00019,23.29276]
[1778749207839,36.31,79847.17,24.7,0.47664,0.00019,23.29276]
[1778749208109,36.31,79847.17,24.7,0.47664,0.00019,23.29276]
[1778749208169,36.31,79860.31,24.7,0.4791,0.00019,23.3046]
[1778749208725,36.31,79860.31,24.7,0.4791,0.00019,23.3046]
[1778749208879,36.31,79858.9,24.7,0.47884,0.00019,23.30337]
[1778749209280,36.31,79858.9,24.7,0.47884,0.00019,23.30337]
[1778749209619,36.31,79858.9,24.7,0.47884,0.00019,23.30337]
[1778749209756,36.31,79853.93,24.7,0.47791,0.00019,23.29896]
[1778749210445,36.31,79853.93,24.7,0.47791,0.00019,23.29896]
[1778749210453,36.31,79853.93,24.7,0.47791,0.00019,23.29896]
[1778749210936,36.31,79853.93,24.7,0.47791,0.00019,23.29896]
[1778749210989,36.31,79853.93,24.7,0.47791,0.00019,23.29896]
[1778749211025,36.31,79853.93,24.7,0.47791,0.00019,23.29896]
[1778749211241,36.31,79851.62,24.7,0.47747,0.00019,23.29687]
[1778749211953,36.31,79851.62,24.7,0.47747,0.00019,23.29687]
[1778749212005,36.31,79851.62,24.7,0.47747,0.00019,23.29687]
[1778749212085,36.31,79851.62,24.7,0.47747,0.00019,23.29687]
[1778749212180,36.31,79851.62,24.7,0.47747,0.00019,23.29687]
[1778749212136,36.31,79861.92,24.7,0.47941,0.00019,23.30599]
[1778749212353,36.31,79861.92,24.7,0.47941,0.00019,23.30599]
[1778749213112,36.31,79861.92,24.7,0.47941,0.00019,23.30599]
[1778749213186,36.31,79861.92,24.7,0.47941,0.00019,23.30599]
[1778749213181,36.31,79863.51,24.7,0.4797,0.00019,23.30735]
[1778749213618,36.31,79863.51,24.7,0.4797,0.00019,23.30735]
[1778749213669,36.31,79863.51,24.7,0.4797,0.00019,23.30735]
[1778749213707,36.31,79863.51,24.7,0.4797,0.00019,23.30735]
[1778749214041,36.31,79863.51,24.7,0.4797,0.00019,23.30735]
[1778749214142,36.32,79860.43,24.7,0.47913,0.00019,23.30471]
[1778749214873,36.32,79860.43,24.7,0.47913,0.00019,23.30471]
[1778749214911,36.32,79860.43,24.7,0.47913,0.00019,23.30471]
[1778749216312,36.31,79852.35,24.7,0.47761,0.00019,23.29754]
[1778749216378,36.31,79852.35,24.7,0.47761,0.00019,23.29754]
[1778749216808,36.31,79852.6,24.7,0.47766,0.00019,23.29777]
[1778749217251,36.31,79852.6,24.7,0.47766,0.00019,23.29777]
[1778749218822,36.32,79852.49,24.7,0.47764,0.00019,23.29767]
[1778749219404,36.32,79852.49,24.7,0.47764,0.00019,23.29767]
[1778749220307,36.32,79852.53,24.7,0.47765,0.00019,23.29771]
[1778749220331,36.32,79852.53,24.7,0.47765,0.00019,23.29771]
[1778749220515,36.32,79852.53,24.7,0.47765,0.00019,23.29771]
[1778749222630,36.32,79845.8,24.7,0.47638,0.00019,23.29149]
[1778749224519,36.32,79838.44,24.7,0.47501,0.00019,23.28443]
[1778749224540,36.32,79838.44,24.7,0.47501,0.00019,23.28443]
[1778749224593,36.32,79838.44,24.7,0.47501,0.00019,23.28443]
[1778749224671,36.32,79838.44,24.7,0.47501,0.00019,23.28443]
[1778749225400,36.32,79842.89,24.7,0.47584,0.00019,23.28874]
[1778749228896,36.32,79848.94,24.7,0.47698,0.00019,23.29443]
[1778749234939,36.32,79855.07,24.7,0.47812,0.00019,23.29585]
[1778749239974,36.32,79855.01,24.7,0.47811,0.00019,23.29579]
[1778749245009,36.32,79853.79,24.7,0.47788,0.00019,23.2947]
[1778749249714,36.32,79853.73,24.7,0.47787,0.00019,23.29464]
[1778749249753,36.32,79853.73,24.7,0.47787,0.00019,23.29464]
[1778749250045,36.32,79847.89,24.7,0.47677,0.00019,23.28929]
[1778749253066,36.32,79842.66,24.7,0.47579,0.00019,23.28436]
[1778749256288,36.32,79839.49,24.7,0.4752,0.00019,23.28131]
[1778749256336,36.32,79839.49,24.7,0.4752,0.00019,23.28131]
[1778749256337,36.32,79839.49,24.7,0.4752,0.00019,23.28131]
[1778749256585,36.32,79839.49,24.7,0.4752,0.00019,23.28131]
[1778749257094,36.32,79834.1,24.7,0.47419,0.00019,23.27599]
[1778749258381,36.32,79833.39,24.7,0.47405,0.00019,23.27527]
[1778749260788,36.32,79832.96,24.7,0.47397,0.00019,23.27484]
[1778749262046,36.32,79829.5,24.7,0.47333,0.00019,23.27133]
[1778749262130,36.32,79830.25,24.7,0.47347,0.00019,23.27211]
[1778749264145,36.33,79835.51,24.7,0.47446,0.00019,23.27742]
[1778749269180,36.34,79833.19,24.7,0.47403,0.00019,23.27513]
[1778749272157,36.34,79828.22,24.7,0.47311,0.00019,23.27009]
[1778749272166,36.34,79828.22,24.7,0.47311,0.00019,23.27009]
[1778749274215,36.34,79837.85,24.7,0.47491,0.00019,23.27978]
[1778749279250,36.34,79837.97,24.7,0.47494,0.00019,23.2799]
[1778749280936,36.34,79837.39,24.7,0.47483,0.00019,23.27934]
[1778749286302,36.34,79828.05,24.7,0.47308,0.00019,23.26992]
[1778749292013,36.34,79830.17,24.7,0.47347,0.00019,23.27209]
[1778749297379,36.34,79831.64,24.7,0.47374,0.00019,23.26943]
[1778749303421,36.34,79832.98,24.7,0.47399,0.00019,23.27078]
[1778749308456,36.34,79832.42,24.7,0.47389,0.00019,23.27022]
[1778749313130,36.34,79831.37,24.7,0.47369,0.00019,23.26916]
[1778749318526,36.34,79829.0,24.7,0.47324,0.00019,23.26673]
[1778749323561,36.33,79829.25,24.7,0.47329,0.00019,23.26698]
[1778749325060,36.33,79829.25,24.7,0.47329,0.00019,23.26698]
[1778749327818,36.33,79829.23,24.7,0.47328,0.00019,23.26695]
[1778749330189,36.33,79821.91,24.7,0.47191,0.00019,23.2593]
[1778749338969,36.33,79820.85,24.7,0.47171,0.00019,23.25817]
[1778749339071,36.33,79820.81,24.7,0.4717,0.00019,23.25813]
[1778749344713,36.34,79817.65,24.7,0.47112,0.00019,23.25477]
[1778749348999,36.34,79817.65,24.7,0.47112,0.00019,23.25477]
[1778749354782,36.36,79816.34,24.7,0.47089,0.00019,23.24926]
[1778749357393,36.36,79817.16,24.7,0.47104,0.00019,23.25017]
[1778749357682,36.36,79817.16,24.7,0.47104,0.00019,23.25017]
[1778749361391,36.37,79817.05,24.7,0.47103,0.00019,23.25007]
[1778749361925,36.37,79817.05,24.7,0.47103,0.00019,23.25007]
[1778749361974,36.37,79811.44,24.7,0.46998,0.00019,23.24391]
[1778749362869,36.37,79811.44,24.7,0.46998,0.00019,23.24391]
[1778749363398,36.37,79811.88,24.7,0.47006,0.00019,23.2444]
[1778749364993,36.37,79809.72,24.7,0.46966,0.00019,23.24199]
[1778749365034,36.37,79809.72,24.7,0.46966,0.00019,23.24199]
[1778749365091,36.37,79809.41,24.7,0.4696,0.00019,23.24165]
[1778749365403,36.37,79809.41,24.7,0.4696,0.00019,23.24165]
[1778749365683,36.37,79809.41,24.7,0.4696,0.00019,23.24165]
[1778749365739,36.37,79809.41,24.7,0.4696,0.00019,23.24165]
[1778749366250,36.37,79827.0,24.7,0.4729,0.00019,23.26066]
[1778749367156,36.37,79827.0,24.7,0.4729,0.00019,23.26066]
[1778749367356,36.37,79827.0,24.7,0.4729,0.00019,23.26066]
[1778749367190,36.37,79832.35,24.7,0.4739,0.00019,23.26612]
[1778749367584,36.37,79832.35,24.7,0.4739,0.00019,23.26612]
[1778749367603,36.37,79832.35,24.7,0.4739,0.00019,23.26612]
[1778749367858,36.37,79832.35,24.7,0.4739,0.00019,23.26612]
[1778749367873,36.37,79840.58,24.7,0.47544,0.00019,23.27424]
[1778749370368,36.37,79844.17,24.7,0.47611,0.00019,23.27768]
[1778749370942,36.37,79844.79,24.7,0.47623,0.00019,23.27827]
[1778749372281,36.37,79844.93,24.7,0.47626,0.00019,23.2784]
[1778749372284,36.37,79854.71,24.7,0.47809,0.00019,23.28738]
[1778749372985,36.37,79854.71,24.7,0.47809,0.00019,23.28738]
[1778749372994,36.37,79854.71,24.7,0.47809,0.00019,23.28738]
[1778749373132,36.37,79854.71,24.7,0.47809,0.00019,23.28738]
[1778749373191,36.37,79852.67,24.7,0.47771,0.00019,23.28555]
[1778749373915,36.37,79847.44,24.7,0.47673,0.00019,23.28076]
[1778749378950,36.37,79846.98,24.7,0.47664,0.00019,23.28033]
[1778749383985,36.38,79845.36,24.7,0.47634,0.00019,23.27881]
[1778749389020,36.38,79845.45,24.7,0.47636,0.00019,23.2789]
[1778749390107,36.38,79845.45,24.7,0.47636,0.00019,23.2789]
[1778749390124,36.38,79845.45,24.7,0.47636,0.00019,23.2789]
[1778749391653,36.38,79846.16,24.7,0.47649,0.00019,23.27957]
[1778749394495,36.38,79847.83,24.7,0.4768,0.00019,23.28113]
[1778749394560,36.38,79847.83,24.7,0.4768,0.00019,23.28113]
[1778749397280,36.38,79846.76,24.7,0.4766,0.00019,23.28013]
[1778749397835,36.38,79846.76,24.7,0.4766,0.00019,23.28013]
[1778749398022,36.38,79846.76,24.7,0.4766,0.00019,23.28013]
[1778749401598,36.38,79839.95,24.7,0.47533,0.00019,23.27365]
[1778749402148,36.38,79839.95,24.7,0.47533,0.00019,23.27365]
[1778749407442,36.38,79839.49,24.7,0.47525,0.00019,23.27322]
[1778749413188,36.38,79838.77,24.7,0.4751,0.00019,23.26836]
[1778749418223,36.38,79835.91,24.7,0.47457,0.00019,23.26554]
[1778749422114,36.38,79835.94,24.7,0.47457,0.00019,23.26557]
[1778749422251,36.38,79843.22,24.7,0.47593,0.00019,23.27263]
[1778749427287,36.38,79845.23,24.7,0.47631,0.00019,23.27454]
[1778749432322,36.38,79839.36,24.7,0.47521,0.00019,23.26893]
[1778749437357,36.38,79839.12,24.7,0.47517,0.00019,23.2687]
[1778749442392,36.38,79839.53,24.7,0.47525,0.00019,23.26911]
[1778749447657,36.38,79838.72,24.7,0.4751,0.00019,23.26833]
[1778749450264,36.39,79838.72,24.7,0.4751,0.00019,23.26833]
[1778749456491,36.39,79840.93,24.7,0.47552,0.00019,23.27048]
[1778749461845,36.39,79840.91,24.7,0.47551,0.00019,23.27046]
[1778749468576,36.39,79838.84,24.7,0.47513,0.00019,23.26846]
[1778749473617,36.39,79839.15,24.7,0.47518,0.00019,23.26461]
[1778749478833,36.39,79839.22,24.7,0.47519,0.00019,23.26468]
[1778749482476,36.39,79836.38,24.7,0.47466,0.00019,23.2619]
[1778749483429,36.39,79835.46,24.7,0.47449,0.00019,23.26099]
[1778749483817,36.39,79832.66,24.7,0.47396,0.00019,23.25819]
[1778749483916,36.39,79822.86,24.7,0.47213,0.00019,23.24809]
[1778749490299,36.39,79820.01,24.7,0.4716,0.00019,23.24507]
[1778749493758,36.39,79827.71,24.7,0.47304,0.00019,23.25317]
[1778749498793,36.4,79822.0,24.7,0.47197,0.00019,23.2472]
[1778749500807,36.4,79815.27,24.7,0.47071,0.00019,23.23996]
[1778749505842,36.4,79819.34,24.7,0.47148,0.00019,23.24439]
[1778749510877,36.4,79823.1,24.7,0.47219,0.00019,23.24839]
[1778749515717,36.4,79823.4,24.7,0.47224,0.00019,23.24871]
[1778749520947,36.4,79824.67,24.7,0.47248,0.00019,23.25005]
[1778749525982,36.41,79827.02,24.7,0.47292,0.00019,23.2525]
[1778749531017,36.41,79825.87,24.7,0.4727,0.00019,23.24716]
[1778749533401,36.41,79826.07,24.7,0.47274,0.00019,23.24736]
[1778749537681,36.41,79825.24,24.7,0.47259,0.00019,23.24651]
[1778749543101,36.41,79826.25,24.7,0.47278,0.00019,23.24756]
[1778749548136,36.41,79827.33,24.7,0.47298,0.00019,23.24868]
[1778749555185,36.41,79827.65,24.7,0.47304,0.00019,23.24902]
[1778749562234,36.41,79827.56,24.7,0.47302,0.00019,23.24893]
[1778749567269,36.41,79823.96,24.7,0.47235,0.00019,23.24519]
[1778749573314,36.41,79824.91,24.7,0.47253,0.00019,23.24619]
[1778749578347,36.41,79826.74,24.7,0.47287,0.00019,23.24809]
[1778749585396,36.41,79828.33,24.7,0.47317,0.00019,23.24973]
[1778749590431,36.42,79828.13,24.7,0.47313,0.00019,23.24953]
[1778749593689,36.42,79828.85,24.7,0.47326,0.00019,23.24611]
[1778749594459,36.42,79834.24,24.7,0.47427,0.00019,23.25156]
[1778749595096,36.42,79834.24,24.7,0.47427,0.00019,23.25156]
[1778749595108,36.42,79834.24,24.7,0.47427,0.00019,23.25156]
[1778749600073,36.42,79838.83,24.7,0.47513,0.00019,23.25608]
[1778749600173,36.42,79838.83,24.7,0.47513,0.00019,23.25608]
[1778749600383,36.42,79838.83,24.7,0.47513,0.00019,23.25608]
[1778749600400,36.42,79838.83,24.7,0.47513,0.00019,23.25608]
[1778749600858,36.42,79841.85,24.7,0.4757,0.00019,23.259]
[1778749601567,36.42,79841.85,24.7,0.4757,0.00019,23.259]
[1778749601575,36.42,79848.63,24.7,0.47697,0.00019,23.26538]
[1778749608557,36.43,79854.42,24.7,0.47806,0.00019,23.27066]
[1778749609554,36.43,79854.42,24.7,0.47806,0.00019,23.27066]
[1778749609565,36.43,79854.42,24.7,0.47806,0.00019,23.27066]
[1778749610307,36.43,79854.42,24.7,0.47806,0.00019,23.27066]
[1778749615606,36.43,79857.96,24.7,0.47872,0.00019,23.27379]
[1778749620642,36.43,79859.0,24.7,0.47892,0.00019,23.2747]
[1778749620665,36.43,79859.0,24.7,0.47892,0.00019,23.2747]
[1778749622191,36.43,79859.0,24.7,0.47892,0.00019,23.2747]
[1778749622225,36.43,79859.0,24.7,0.47892,0.00019,23.2747]
[1778749622273,36.43,79859.0,24.7,0.47892,0.00019,23.2747]
[1778749622408,36.43,79859.0,24.7,0.47892,0.00019,23.2747]
[1778749622678,36.43,79853.74,24.7,0.47793,0.00019,23.27005]
[1778749624993,36.43,79847.71,24.7,0.4768,0.00019,23.26455]
[1778749631385,36.43,79845.08,24.7,0.47631,0.00019,23.2621]
[1778749632513,36.43,79845.02,24.7,0.4763,0.00019,23.26204]
[1778749637783,36.43,79845.7,24.7,0.47643,0.00019,23.26268]
[1778749642818,36.43,79844.74,24.7,0.47625,0.00019,23.26178]
[1778749647853,36.43,79840.45,24.7,0.47545,0.00019,23.25769]
[1778749652889,36.43,79837.98,24.7,0.47498,0.00019,23.25114]
[1778749656102,36.43,79839.7,24.7,0.4753,0.00019,23.25282]
[1778749662958,36.44,79842.98,24.7,0.47592,0.00019,23.25599]
[1778749667993,36.44,79843.1,24.7,0.47595,0.00019,23.25612]
[1778749673028,36.44,79843.29,24.7,0.47599,0.00019,23.25631]
[1778749678063,36.45,79837.87,24.7,0.47498,0.00019,23.2511]
[1778749683111,36.45,79838.13,24.7,0.47503,0.00019,23.25136]
[1778749689140,36.45,79836.05,24.7,0.47464,0.00019,23.24933]
[1778749694175,36.45,79835.94,24.7,0.47462,0.00019,23.24923]
[1778749700217,36.46,79837.0,24.7,0.47482,0.00019,23.25028]
[1778749701431,36.46,79837.0,24.7,0.47482,0.00019,23.25028]
[1778749701441,36.46,79837.0,24.7,0.47482,0.00019,23.25028]
[1778749701619,36.46,79837.0,24.7,0.47482,0.00019,23.25028]
[1778749703238,36.46,79829.83,24.7,0.47348,0.00019,23.24311]
[1778749708273,36.46,79829.18,24.7,0.47336,0.00019,23.24245]
[1778749709147,36.46,79829.18,24.7,0.47336,0.00019,23.24245]
[1778749713561,36.46,79828.89,24.7,0.4733,0.00019,23.238]
[1778749719351,36.46,79826.06,24.7,0.47277,0.00019,23.23509]
[1778749724386,36.46,79826.1,24.7,0.47278,0.00019,23.23513]
[1778749728414,36.46,79831.7,24.7,0.47383,0.00019,23.24086]
[1778749728893,36.46,79831.7,24.7,0.47383,0.00019,23.24086]
[1778749734456,36.46,79830.12,24.7,0.47353,0.00019,23.23925]
[1778749739491,36.46,79830.47,24.7,0.47359,0.00019,23.23961]
[1778749745533,36.46,79831.48,24.7,0.47378,0.00019,23.24063]
[1778749751008,36.46,79832.28,24.7,0.47393,0.00019,23.24143]
[1778749756555,36.45,79832.73,24.7,0.47402,0.00019,23.24188]
[1778749760500,36.45,79832.7,24.7,0.47401,0.00019,23.24185]
[1778749766680,36.45,79832.49,24.7,0.47397,0.00019,23.24163]
[1778749771715,36.45,79833.15,24.7,0.47409,0.00019,23.23814]
[1778749771836,36.45,79833.15,24.7,0.47409,0.00019,23.23814]
[1778749775743,36.45,79839.63,24.7,0.4753,0.00019,23.24451]
[1778749781785,36.45,79840.89,24.7,0.47553,0.00019,23.24572]
[1778749783787,36.45,79840.92,24.7,0.47554,0.00019,23.24575]
[1778749792862,36.45,79839.72,24.7,0.47532,0.00019,23.24461]
[1778749797897,36.46,79839.6,24.7,0.4753,0.00019,23.2445]
[1778749802491,36.46,79839.5,24.7,0.47528,0.00019,23.24441]
[1778749802657,36.46,79839.5,24.7,0.47528,0.00019,23.24441]
[1778749802768,36.46,79839.5,24.7,0.47528,0.00019,23.24441]
[1778749802806,36.46,79839.5,24.7,0.47528,0.00019,23.24441]
[1778749803172,36.46,79839.5,24.7,0.47528,0.00019,23.24441]
[1778749803201,36.46,79839.75,24.7,0.47533,0.00019,23.24465]
[1778749803262,36.46,79839.75,24.7,0.47533,0.00019,23.24465]
[1778749803276,36.46,79839.75,24.7,0.47533,0.00019,23.24465]
[1778749803290,36.46,79839.75,24.7,0.47533,0.00019,23.24465]
[1778749803298,36.46,79839.75,24.7,0.47533,0.00019,23.24465]
[1778749803594,36.46,79839.75,24.7,0.47533,0.00019,23.24465]
[1778749803612,36.46,79839.75,24.7,0.47533,0.00019,23.24465]
[1778749803781,36.46,79839.75,24.7,0.47533,0.00019,23.24465]
[1778749803723,36.46,79850.96,24.7,0.47742,0.00019,23.25517]
[1778749804670,36.46,79850.96,24.7,0.47742,0.00019,23.25517]
[1778749804688,36.46,79867.65,24.7,0.48055,0.00019,23.26965]
[1778749805280,36.46,79867.65,24.7,0.48055,0.00019,23.26965]
[1778749805340,36.46,79866.02,24.7,0.48025,0.00019,23.2683]
[1778749806050,36.46,79866.02,24.7,0.48025,0.00019,23.2683]
[1778749806532,36.46,79866.02,24.7,0.48025,0.00019,23.2683]
[1778749806556,36.46,79866.02,24.7,0.48025,0.00019,23.2683]
[1778749807151,36.46,79866.18,24.7,0.48027,0.00019,23.26843]
[1778749808779,36.46,79867.75,24.7,0.48057,0.00019,23.26973]
[1778749808810,36.46,79867.75,24.7,0.48057,0.00019,23.26973]
[1778749809450,36.46,79867.6,24.7,0.48054,0.00019,23.26961]
[1778749809486,36.46,79867.6,24.7,0.48054,0.00019,23.26961]
[1778749809551,36.46,79872.61,24.7,0.48148,0.00019,23.27367]
[1778749810009,36.46,79872.61,24.7,0.48148,0.00019,23.27367]
[1778749810106,36.46,79875.34,24.7,0.48199,0.00019,23.27584]
[1778749812136,36.46,79874.09,24.7,0.48175,0.00019,23.27485]
[1778749812142,36.46,79874.09,24.7,0.48175,0.00019,23.27485]
[1778749813276,36.46,79873.89,24.7,0.48172,0.00019,23.27469]
[1778749813302,36.46,79873.89,24.7,0.48172,0.00019,23.27469]
[1778749813303,36.46,79873.89,24.7,0.48172,0.00019,23.27469]
[1778749813695,36.46,79862.93,24.7,0.47966,0.00019,23.26569]
[1778749814058,36.46,79862.93,24.7,0.47966,0.00019,23.26569]
[1778749814488,36.46,79862.93,24.7,0.47966,0.00019,23.26569]
[1778749814553,36.46,79862.93,24.7,0.47966,0.00019,23.26569]
[1778749814603,36.46,79862.93,24.7,0.47966,0.00019,23.26569]
[1778749814611,36.46,79862.93,24.7,0.47966,0.00019,23.26569]
[1778749814794,36.46,79862.93,24.7,0.47966,0.00019,23.26569]
[1778749814810,36.46,79844.33,24.7,0.47618,0.00019,23.24903]
[1778749815291,36.46,79844.33,24.7,0.47618,0.00019,23.24903]
[1778749815419,36.46,79844.33,24.7,0.47618,0.00019,23.24903]
[1778749815427,36.46,79844.33,24.7,0.47618,0.00019,23.24903]
[1778749815532,36.46,79844.33,24.7,0.47618,0.00019,23.24903]
[1778749815558,36.46,79844.33,24.7,0.47618,0.00019,23.24903]
[1778749815571,36.46,79844.33,24.7,0.47618,0.00019,23.24903]
[1778749815715,36.46,79844.33,24.7,0.47618,0.00019,23.24903]
[1778749815822,36.46,79844.33,24.7,0.47618,0.00019,23.24903]
[1778749815860,36.46,79844.33,24.7,0.47618,0.00019,23.24903]
[1778749815871,36.46,79813.62,24.7,0.47044,0.00019,23.21765]
[1778749815974,36.46,79813.62,24.7,0.47044,0.00019,23.21765]
[1778749816161,36.46,79813.62,24.7,0.47044,0.00019,23.21765]
[1778749816654,36.46,79813.62,24.7,0.47044,0.00019,23.21765]
[1778749816753,36.46,79803.17,24.7,0.46849,0.00019,23.20588]
[1778749817109,36.46,79803.17,24.7,0.46849,0.00019,23.20588]
[1778749817176,36.46,79803.17,24.7,0.46849,0.00019,23.20588]
[1778749817196,36.46,79796.97,24.7,0.46733,0.00019,23.19863]
[1778749817938,36.46,79796.97,24.7,0.46733,0.00019,23.19863]
[1778749817945,36.46,79796.97,24.7,0.46733,0.00019,23.19863]
[1778749819459,36.46,79794.27,24.7,0.46682,0.00019,23.1954]
[1778749819844,36.46,79794.27,24.7,0.46682,0.00019,23.1954]
[1778749819473,36.46,79797.54,24.7,0.46743,0.00019,23.19929]
[1778749820974,36.46,79798.43,24.7,0.4676,0.00019,23.20034]
[1778749821400,36.46,79798.43,24.7,0.4676,0.00019,23.20034]
[1778749821752,36.46,79798.43,24.7,0.4676,0.00019,23.20034]
[1778749821822,36.46,79798.43,24.7,0.4676,0.00019,23.20034]
[1778749821869,36.46,79796.67,24.7,0.46727,0.00019,23.19826]
[1778749821929,36.46,79796.67,24.7,0.46727,0.00019,23.19826]
[1778749821947,36.46,79796.67,24.7,0.46727,0.00019,23.19826]
[1778749822342,36.46,79796.67,24.7,0.46727,0.00019,23.19826]
[1778749823885,36.47,79783.68,24.7,0.46485,0.00019,23.18247]
[1778749824198,36.47,79783.68,24.7,0.46485,0.00019,23.18247]
[1778749825101,36.47,79781.51,24.7,0.46445,0.00019,23.17975]
[1778749826011,36.47,79779.1,24.7,0.464,0.00019,23.17669]
[1778749826116,36.47,79786.71,24.7,0.46542,0.00019,23.18624]
[1778749828443,36.47,79791.75,24.7,0.46636,0.00019,23.19241]
[1778749829023,36.47,79793.71,24.7,0.46673,0.00019,23.19478]
[1778749829051,36.47,79793.71,24.7,0.46673,0.00019,23.19478]
[1778749829095,36.47,79793.71,24.7,0.46673,0.00019,23.19478]
[1778749829271,36.47,79793.71,24.7,0.46673,0.00019,23.19478]
[1778749829394,36.47,79793.71,24.7,0.46673,0.00019,23.19478]
[1778749829472,36.47,79792.55,24.7,0.46651,0.00019,23.19339]
[1778749830613,36.47,79792.55,24.7,0.46651,0.00019,23.19339]
[1778749830729,36.47,79792.55,24.7,0.46651,0.00019,23.19339]
[1778749830791,36.47,79782.46,24.7,0.46463,0.00019,23.18095]
[1778749831423,36.47,79782.46,24.7,0.46463,0.00019,23.18095]
[1778749831510,36.47,79787.86,24.7,0.46563,0.00019,23.18351]
[1778749834172,36.47,79794.51,24.7,0.46687,0.00019,23.1916]
[1778749835539,36.47,79794.51,24.7,0.46687,0.00019,23.1916]
[1778749835594,36.47,79794.51,24.7,0.46687,0.00019,23.1916]
[1778749836595,36.47,79795.35,24.7,0.46703,0.00019,23.1926]
[1778749836650,36.47,79795.35,24.7,0.46703,0.00019,23.1926]
[1778749837193,36.47,79803.09,24.7,0.46848,0.00019,23.20169]
[1778749843239,36.48,79803.02,24.7,0.46847,0.00019,23.20162]
[1778749846291,36.48,79803.39,24.7,0.46854,0.00019,23.20205]
[1778749846332,36.48,79803.39,24.7,0.46854,0.00019,23.20205]
[1778749848032,36.48,79803.71,24.7,0.4686,0.00019,23.20242]
[1778749850075,36.48,79811.45,24.7,0.47005,0.00019,23.21118]
[1778749850121,36.48,79811.45,24.7,0.47005,0.00019,23.21118]
[1778749851272,36.48,79813.28,24.7,0.47039,0.00019,23.2132]
[1778749851555,36.48,79813.28,24.7,0.47039,0.00019,23.2132]
[1778749854175,36.48,79813.17,24.7,0.47037,0.00019,23.21309]
[1778749857918,36.48,79811.64,24.7,0.47009,0.00019,23.21141]
[1778749862374,36.49,79802.25,24.7,0.46834,0.00019,23.20078]
[1778749863307,36.49,79802.25,24.7,0.46834,0.00019,23.20078]
[1778749863763,36.49,79802.25,24.7,0.46834,0.00019,23.20078]
[1778749863770,36.49,79802.25,24.7,0.46834,0.00019,23.20078]
[1778749863890,36.49,79802.25,24.7,0.46834,0.00019,23.20078]
[1778749864465,36.49,79802.75,24.7,0.46843,0.00019,23.20136]
[1778749864584,36.49,79802.75,24.7,0.46843,0.00019,23.20136]
[1778749864744,36.49,79802.75,24.7,0.46843,0.00019,23.20136]
[1778749865620,36.49,79798.72,24.7,0.46768,0.00019,23.19667]
[1778749865987,36.49,79794.42,24.7,0.46688,0.00019,23.19158]
[1778749870166,36.49,79792.84,24.7,0.46658,0.00019,23.1897]
[1778749872484,36.49,79792.63,24.7,0.46655,0.00019,23.18946]
[1778749872525,36.49,79792.63,24.7,0.46655,0.00019,23.18946]
[1778749872544,36.49,79792.63,24.7,0.46655,0.00019,23.18946]
[1778749874545,36.49,79797.76,24.7,0.46751,0.00019,23.19558]
[1778749874805,36.49,79797.76,24.7,0.46751,0.00019,23.19558]
[1778749880368,36.5,79800.83,24.7,0.46808,0.00019,23.19919]
[1778749881749,36.5,79800.83,24.7,0.46808,0.00019,23.19919]
[1778749881791,36.5,79800.83,24.7,0.46808,0.00019,23.19919]
[1778749883144,36.5,79794.77,24.7,0.46695,0.00019,23.19206]
[1778749883720,36.5,79794.77,24.7,0.46695,0.00019,23.19206]
[1778749883727,36.5,79794.77,24.7,0.46695,0.00019,23.19206]
[1778749883768,36.5,79794.77,24.7,0.46695,0.00019,23.19206]
[1778749883778,36.5,79794.77,24.7,0.46695,0.00019,23.19206]
[1778749883804,36.5,79794.77,24.7,0.46695,0.00019,23.19206]
[1778749883905,36.5,79793.18,24.7,0.46666,0.00019,23.19015]
[1778749884064,36.5,79793.18,24.7,0.46666,0.00019,23.19015]
[1778749884353,36.5,79793.18,24.7,0.46666,0.00019,23.19015]
[1778749884810,36.5,79793.18,24.7,0.46666,0.00019,23.19015]
[1778749884861,36.5,79793.18,24.7,0.46666,0.00019,23.19015]
[1778749884944,36.5,79791.51,24.7,0.46634,0.00019,23.18813]
[1778749885875,36.5,79791.51,24.7,0.46634,0.00019,23.18813]
[1778749885940,36.5,79789.48,24.7,0.46597,0.00019,23.18567]
[1778749886123,36.5,79789.48,24.7,0.46597,0.00019,23.18567]
[1778749888866,36.5,79789.33,24.7,0.46594,0.00019,23.18548]
[1778749888968,36.5,79789.44,24.7,0.46596,0.00019,23.18561]
[1778749889897,36.5,79789.44,24.7,0.46596,0.00019,23.18561]
[1778749890825,36.5,79789.17,24.7,0.46591,0.00019,23.18528]
[1778749891962,36.5,79787.62,24.7,0.46562,0.00019,23.18339]
[1778749893956,36.5,79785.45,24.7,0.46521,0.00019,23.17655]
[1778749893987,36.5,79785.77,24.7,0.46527,0.00019,23.17696]
[1778749894014,36.5,79785.77,24.7,0.46527,0.00019,23.17696]
[1778749894758,36.5,79785.77,24.7,0.46527,0.00019,23.17696]
[1778749894859,36.5,79782.43,24.7,0.46464,0.00019,23.17278]
[1778749896286,36.5,79781.48,24.7,0.46447,0.00019,23.17158]
[1778749901653,36.5,79783.32,24.7,0.46481,0.00019,23.17388]
[1778749902021,36.5,79783.32,24.7,0.46481,0.00019,23.17388]
[1778749903515,36.5,79783.51,24.7,0.46484,0.00019,23.17412]
[1778749903667,36.5,79788.75,24.7,0.46582,0.00019,23.1806]
[1778749906774,36.49,79792.76,24.7,0.46657,0.00019,23.18546]
[1778749906860,36.49,79792.76,24.7,0.46657,0.00019,23.18546]
[1778749907812,36.49,79792.76,24.7,0.46657,0.00019,23.18546]
[1778749913759,36.5,79794.48,24.7,0.46689,0.00019,23.18754]
[1778749914083,36.5,79794.48,24.7,0.46689,0.00019,23.18755]
[1778749917959,36.5,79794.87,24.7,0.46697,0.00019,23.18803]
[1778749918133,36.5,79794.68,24.7,0.46693,0.00019,23.1878]
[1778749919720,36.5,79795.89,24.7,0.46716,0.00019,23.18925]
[1778749919749,36.5,79795.89,24.7,0.46716,0.00019,23.18925]
[1778749919758,36.5,79795.89,24.7,0.46716,0.00019,23.18925]
[1778749919786,36.5,79795.89,24.7,0.46716,0.00019,23.18925]
[1778749920385,36.5,79798.2,24.7,0.46759,0.00019,23.19198]
[1778749920759,36.5,79798.2,24.7,0.46759,0.00019,23.19198]
[1778749924649,36.51,79795.66,24.7,0.46712,0.00019,23.18899]
[1778749924877,36.51,79795.66,24.7,0.46712,0.00019,23.18899]
[1778749924943,36.51,79795.66,24.7,0.46712,0.00019,23.18899]
[1778749925830,36.51,79803.64,24.7,0.46861,0.00019,23.19833]
[1778749927347,36.51,79806.06,24.7,0.46907,0.00019,23.2011]
[1778749932875,36.51,79804.41,24.7,0.46876,0.00019,23.19923]
[1778749936429,36.51,79804.54,24.7,0.46879,0.00019,23.19938]
[1778749941938,36.51,79805.24,24.7,0.46892,0.00019,23.2002]
[1778749942813,36.51,79805.24,24.7,0.46892,0.00019,23.2002]
[1778749947980,36.52,79803.71,24.7,0.46864,0.00019,23.19846]
[1778749953015,36.52,79804.65,24.7,0.46881,0.00019,23.19539]
[1778749954111,36.52,79804.71,24.7,0.46882,0.00019,23.19546]
[1778749957357,36.52,79805.27,24.7,0.46893,0.00019,23.1961]
[1778749958035,36.52,79805.27,24.7,0.46893,0.00019,23.1961]
[1778749958675,36.52,79805.27,24.7,0.46893,0.00019,23.19611]
[1778749958776,36.52,79805.27,24.7,0.46893,0.00019,23.19611]
[1778749958858,36.52,79805.27,24.7,0.46893,0.00019,23.19611]
[1778749958944,36.52,79812.62,24.7,0.4703,0.00019,23.20434]
[1778749959723,36.52,79812.62,24.7,0.4703,0.00019,23.20434]
[1778749959823,36.52,79818.14,24.7,0.47133,0.00019,23.21035]
[1778749964092,36.52,79825.49,24.7,0.4727,0.00019,23.21811]
[1778749969127,36.52,79825.23,24.7,0.47266,0.00019,23.21785]
[1778749974164,36.52,79825.43,24.7,0.47269,0.00019,23.21806]
[1778749979199,36.53,79825.38,24.7,0.47269,0.00019,23.21802]
[1778749983329,36.53,79826.18,24.7,0.47284,0.00019,23.21885]
[1778749983348,36.53,79826.18,24.7,0.47284,0.00019,23.21885]
[1778749989270,36.53,79822.12,24.7,0.47208,0.00019,23.21463]
[1778749994305,36.53,79821.99,24.7,0.47206,0.00019,23.2145]
[1778750000347,36.53,79822.24,24.7,0.47211,0.00019,23.21477]
[1778750005383,36.54,79821.99,24.7,0.47206,0.00019,23.21452]
[1778750007742,36.54,79822.29,24.7,0.47212,0.00019,23.21484]
[1778750012602,36.54,79822.41,24.7,0.47214,0.00019,23.21081]
[1778750013313,36.54,79822.41,24.7,0.47214,0.00019,23.21081]
[1778750020491,36.54,79822.87,24.7,0.47223,0.00019,23.21132]
[1778750022853,36.55,79822.69,24.7,0.4722,0.00019,23.21113]
[1778750022979,36.55,79822.69,24.7,0.4722,0.00019,23.21113]
[1778750023046,36.55,79822.69,24.7,0.4722,0.00019,23.21113]
[1778750023163,36.55,79822.62,24.7,0.47219,0.00019,23.21106]
[1778750023183,36.55,79822.62,24.7,0.47219,0.00019,23.21106]
[1778750023228,36.55,79822.62,24.7,0.47219,0.00019,23.21106]
[1778750023294,36.55,79822.62,24.7,0.47219,0.00019,23.21106]
[1778750023349,36.55,79822.62,24.7,0.47219,0.00019,23.21106]
[1778750023512,36.55,79816.33,24.7,0.47101,0.00019,23.20436]
[1778750024873,36.55,79811.08,24.7,0.47003,0.00019,23.19861]
[1778750025188,36.55,79811.08,24.7,0.47003,0.00019,23.19861]
[1778750031568,36.55,79808.11,24.7,0.46949,0.00019,23.19532]
[1778750036603,36.56,79807.99,24.7,0.46947,0.00019,23.19521]
[1778750040428,36.56,79808.8,24.7,0.46962,0.00019,23.19613]
[1778750041122,36.56,79808.8,24.7,0.46962,0.00019,23.19613]
[1778750041206,36.56,79807.37,24.7,0.46936,0.00019,23.19453]
[1778750042062,36.56,79807.37,24.7,0.46936,0.00019,23.19453]
[1778750042102,36.56,79807.37,24.7,0.46936,0.00019,23.19453]
[1778750042113,36.56,79807.37,24.7,0.46936,0.00019,23.19453]
[1778750042133,36.56,79805.03,24.7,0.46892,0.00019,23.19188]
[1778750043168,36.56,79804.36,24.7,0.46879,0.00019,23.19111]
[1778750043198,36.56,79804.36,24.7,0.46879,0.00019,23.19111]
[1778750049695,36.52,79801.36,24.7,0.46818,0.00019,23.18742]
[1778750053478,36.51,79799.86,24.7,0.4679,0.00019,23.18565]
[1778750053680,36.51,79799.86,24.7,0.4679,0.00019,23.18565]
[1778750054446,36.51,79794.92,24.7,0.46697,0.00019,23.17981]
[1778750055006,36.51,79794.92,24.7,0.46697,0.00019,23.17981]
[1778750055108,36.51,79793.86,24.7,0.46677,0.00019,23.17853]
[1778750056110,36.51,79793.86,24.7,0.46677,0.00019,23.17853]
[1778750057302,36.51,79794.52,24.7,0.4669,0.00019,23.17933]
[1778750061436,36.51,79803.11,24.7,0.4685,0.00019,23.18941]
[1778750071849,36.52,79803.42,24.7,0.46856,0.00019,23.18563]
[1778750076884,36.52,79802.84,24.7,0.46845,0.00019,23.18497]
[1778750078728,36.52,79802.84,24.7,0.46845,0.00019,23.18497]
[1778750083933,36.52,79803.27,24.7,0.46854,0.00019,23.18548]
[1778750088968,36.52,79802.17,24.7,0.46833,0.00019,23.18422]
[1778750094003,36.52,79800.35,24.7,0.468,0.00019,23.18212]
[1778750096250,36.52,79799.58,24.7,0.46785,0.00019,23.18123]
[1778750097024,36.53,79797.72,24.7,0.46751,0.00019,23.17904]
[1778750102059,36.52,79795.2,24.7,0.46703,0.00019,23.17605]
[1778750102327,36.52,79795.2,24.7,0.46703,0.00019,23.17605]
[1778750102363,36.52,79795.2,24.7,0.46703,0.00019,23.17605]
[1778750103542,36.52,79791.07,24.7,0.46626,0.00019,23.17109]
[1778750104105,36.52,79791.07,24.7,0.46626,0.00019,23.17109]
[1778750104294,36.52,79790.17,24.7,0.46609,0.00019,23.16999]
[1778750104391,36.52,79790.17,24.7,0.46609,0.00019,23.16999]
[1778750106532,36.52,79784.89,24.7,0.46511,0.00019,23.16348]
[1778750116180,36.51,79785.82,24.7,0.46527,0.00019,23.16458]
[1778750121215,36.51,79785.67,24.7,0.46523,0.00019,23.16437]
[1778750123135,36.51,79786.03,24.7,0.4653,0.00019,23.16481]
[1778750123301,36.51,79787.68,24.7,0.46561,0.00019,23.16684]
[1778750123399,36.5,79787.68,24.7,0.46561,0.00019,23.16683]
[1778750124618,36.5,79787.68,24.7,0.46561,0.00019,23.16683]
[1778750125149,36.5,79787.68,24.7,0.46561,0.00019,23.16683]
[1778750124655,36.51,79787.82,24.7,0.46563,0.00019,23.16701]
[1778750127943,36.5,79787.76,24.7,0.46562,0.00019,23.16693]
[1778750133299,36.5,79788.7,24.7,0.46578,0.00019,23.16388]
[1778750136234,36.5,79788.7,24.7,0.46578,0.00019,23.16388]
[1778750141698,36.49,79792.14,24.7,0.46642,0.00019,23.16803]
[1778750142480,36.49,79791.9,24.7,0.46637,0.00019,23.16773]
[1778750148404,36.49,79789.26,24.7,0.46587,0.00019,23.16448]
[1778750153612,36.48,79789.47,24.7,0.46591,0.00019,23.16473]
[1778750159481,36.48,79786.65,24.7,0.46537,0.00019,23.16123]
[1778750165523,36.48,79787.66,24.7,0.46556,0.00019,23.16246]
[1778750167925,36.48,79787.91,24.7,0.46561,0.00019,23.16277]
[1778750173579,36.47,79787.24,24.7,0.46548,0.00019,23.16192]
[1778750174944,36.47,79787.24,24.7,0.46548,0.00019,23.16192]
[1778750175242,36.47,79787.24,24.7,0.46548,0.00019,23.16192]
[1778750176388,36.47,79781.3,24.7,0.46436,0.00019,23.15449]
[1778750176600,36.47,79775.7,24.7,0.46332,0.00019,23.14733]
[1778750178098,36.47,79775.7,24.7,0.46332,0.00019,23.14733]
[1778750179282,36.47,79773.42,24.7,0.46289,0.00019,23.14437]
[1778750186556,36.47,79769.9,24.7,0.46223,0.00019,23.13974]
[1778750187556,36.47,79767.51,24.7,0.46179,0.00019,23.13657]
[1778750190428,36.47,79764.15,24.7,0.46116,0.00019,23.13206]
[1778750190457,36.47,79764.15,24.7,0.46116,0.00019,23.13206]
[1778750190464,36.47,79764.15,24.7,0.46116,0.00019,23.13206]
[1778750190699,36.47,79763.39,24.7,0.46102,0.00019,23.13103]
[1778750192850,36.47,79762.49,24.7,0.46084,0.00019,23.12563]
[1778750192956,36.47,79762.49,24.7,0.46084,0.00019,23.12563]
[1778750193922,36.47,79762.28,24.7,0.4608,0.00019,23.12534]
[1778750197316,36.47,79762.25,24.7,0.46079,0.00019,23.1253]
[1778750201962,36.47,79763.72,24.7,0.46107,0.00019,23.1273]
[1778750202063,36.47,79763.76,24.7,0.46108,0.00019,23.12735]
[1778750203790,36.47,79769.08,24.7,0.46207,0.00019,23.13449]
[1778750205708,36.47,79769.29,24.7,0.46211,0.00019,23.13476]
[1778750205721,36.47,79769.29,24.7,0.46211,0.00019,23.13476]
[1778750210218,36.47,79768.45,24.7,0.46195,0.00019,23.13363]
[1778750214345,36.47,79766.71,24.7,0.46162,0.00019,23.13129]
[1778750214867,36.47,79767.43,24.7,0.46176,0.00019,23.13225]
[1778750219902,36.46,79767.16,24.7,0.4617,0.00019,23.13184]
[1778750225944,36.45,79766.33,24.7,0.46153,0.00019,23.13067]
[1778750226925,36.45,79766.33,24.7,0.46153,0.00019,23.13067]
[1778750227959,36.45,79772.9,24.7,0.46276,0.00019,23.13936]
[1778750232993,36.44,79771.85,24.7,0.46255,0.00019,23.13794]
[1778750239035,36.44,79771.28,24.7,0.46244,0.00019,23.13713]
[1778750244070,36.43,79771.42,24.7,0.46245,0.00019,23.13727]
[1778750249105,36.42,79769.89,24.7,0.46216,0.00019,23.1352]
[1778750254140,36.42,79768.9,24.7,0.46196,0.00019,23.12966]
[1778750259175,36.41,79766.02,24.7,0.46141,0.00019,23.12576]
[1778750265217,36.4,79765.22,24.7,0.46125,0.00019,23.12462]
[1778750270252,36.4,79765.27,24.7,0.46125,0.00019,23.12464]
[1778750275287,36.39,79765.02,24.7,0.46119,0.00019,23.12426]
[1778750280322,36.38,79765.74,24.7,0.46132,0.00019,23.12518]
[1778750285357,36.38,79766.29,24.7,0.46142,0.00019,23.12588]
[1778750290392,36.37,79768.04,24.7,0.46174,0.00019,23.12819]
[1778750295427,36.37,79767.0,24.7,0.46154,0.00019,23.12677]
[1778750300462,36.36,79766.35,24.7,0.46141,0.00019,23.12586]
[1778750311539,36.35,79763.94,24.7,0.46093,0.00019,23.11833]
[1778750316574,36.35,79764.31,24.7,0.461,0.00019,23.1188]
[1778750322616,36.34,79764.63,24.7,0.46105,0.00019,23.11919]
[1778750329666,36.34,79764.91,24.7,0.46109,0.00019,23.11952]
[1778750334702,36.33,79766.7,24.7,0.46142,0.00019,23.12191]
[1778750339737,36.33,79766.59,24.7,0.4614,0.00019,23.12174]
[1778750344772,36.33,79767.01,24.7,0.46147,0.00019,23.12228]
[1778750350814,36.32,79767.74,24.7,0.4616,0.00019,23.12324]
[1778750355942,36.32,79768.01,24.7,0.46165,0.00019,23.12359]
[1778750356287,36.32,79768.01,24.7,0.46165,0.00019,23.12359]
[1778750360112,36.32,79772.92,24.7,0.46257,0.00019,23.13011]
[1778750360128,36.32,79772.82,24.7,0.46255,0.00019,23.12997]
[1778750365920,36.32,79775.89,24.7,0.46313,0.00019,23.13399]
[1778750371963,36.32,79775.5,24.7,0.46305,0.00019,23.12929]
[1778750378005,36.32,79774.93,24.7,0.46294,0.00019,23.12854]
[1778750380623,36.32,79775.27,24.7,0.463,0.00019,23.12898]
[1778750381026,36.32,79772.9,24.7,0.46256,0.00019,23.12587]
[1778750387543,36.31,79770.39,24.7,0.46208,0.00019,23.12254]
[1778750387570,36.31,79770.39,24.7,0.46208,0.00019,23.12254]
[1778750387875,36.31,79770.39,24.7,0.46208,0.00019,23.12254]
[1778750388076,36.31,79779.24,24.7,0.46374,0.00019,23.13411]
[1778750389083,36.31,79785.38,24.7,0.4649,0.00019,23.1419]
[1778750390233,36.31,79785.38,24.7,0.4649,0.00019,23.1419]
[1778750396132,36.31,79790.03,24.7,0.46577,0.00019,23.14765]
[1778750402408,36.31,79790.18,24.7,0.46579,0.00019,23.14782]
[1778750408913,36.3,79791.27,24.7,0.46599,0.00019,23.14914]
[1778750410124,36.3,79791.27,24.7,0.46599,0.00019,23.14913]
[1778750413175,36.3,79790.97,24.7,0.46593,0.00019,23.14875]
[1778750413588,36.3,79791.65,24.7,0.46606,0.00019,23.14958]
[1778750414258,36.3,79797.69,24.7,0.46719,0.00019,23.15687]
[1778750419294,36.29,79800.83,24.7,0.46778,0.00019,23.16057]
[1778750426342,36.29,79801.49,24.7,0.4679,0.00019,23.16131]
[1778750431377,36.28,79804.82,24.7,0.46851,0.00019,23.161]
[1778750435876,36.28,79804.58,24.7,0.46846,0.00019,23.1607]
[1778750436230,36.28,79804.58,24.7,0.46846,0.00019,23.1607]
[1778750436412,36.28,79804.79,24.7,0.4685,0.00019,23.16094]
[1778750438339,36.28,79805.34,24.7,0.4686,0.00019,23.16158]
[1778750442212,36.28,79805.62,24.7,0.46866,0.00019,23.16191]
[1778750442454,36.28,79805.94,24.7,0.46872,0.00019,23.16229]
[1778750447489,36.29,79804.09,24.7,0.46838,0.00019,23.16017]
[1778750452524,36.29,79804.54,24.7,0.46847,0.00019,23.16071]
[1778750452903,36.29,79804.54,24.7,0.46847,0.00019,23.16071]
[1778750453531,36.29,79804.55,24.7,0.46847,0.00019,23.16073]
[1778750453682,36.29,79804.55,24.7,0.46847,0.00019,23.16073]
[1778750453754,36.29,79804.55,24.7,0.46847,0.00019,23.16073]
[1778750459573,36.3,79804.58,24.7,0.46848,0.00019,23.16079]
[1778750461343,36.3,79804.58,24.7,0.46848,0.00019,23.16079]
[1778750461378,36.3,79804.58,24.7,0.46848,0.00019,23.16079]
[1778750461447,36.3,79804.65,24.7,0.46849,0.00019,23.16087]
[1778750466622,36.3,79801.83,24.7,0.46797,0.00019,23.1576]
[1778750469098,36.3,79801.32,24.7,0.46787,0.00019,23.15701]
[1778750472166,36.3,79800.31,24.7,0.46768,0.00019,23.15583]
[1778750472397,36.3,79800.31,24.7,0.46768,0.00019,23.15583]
[1778750475439,36.3,79800.74,24.7,0.46777,0.00019,23.15634]
[1778750480720,36.31,79801.78,24.7,0.46797,0.00019,23.15759]
[1778750485755,36.31,79801.03,24.7,0.46783,0.00019,23.15673]
[1778750491380,36.31,79801.51,24.7,0.46792,0.00019,23.1573]
[1778750491797,36.31,79794.92,24.7,0.46668,0.00019,23.1453]
[1778750496452,36.32,79792.25,24.7,0.46618,0.00019,23.14208]
[1778750496509,36.32,79792.25,24.7,0.46618,0.00019,23.14208]
[1778750501054,36.32,79791.33,24.7,0.466,0.00019,23.14096]
[1778750501111,36.32,79791.33,24.7,0.466,0.00019,23.14096]
[1778750501867,36.32,79797.82,24.7,0.46722,0.00019,23.14879]
[1778750506902,36.31,79794.67,24.7,0.46663,0.00019,23.145]
[1778750511937,36.31,79795.71,24.7,0.46682,0.00019,23.14624]
[1778750512631,36.31,79795.71,24.7,0.46682,0.00019,23.14624]
[1778750514345,36.31,79795.73,24.7,0.46683,0.00019,23.14626]
[1778750514446,36.31,79796.58,24.7,0.46698,0.00019,23.14728]
[1778750515371,36.31,79796.58,24.7,0.46698,0.00019,23.14728]
[1778750515851,36.31,79796.9,24.7,0.46705,0.00019,23.14767]
[1778750515893,36.31,79796.9,24.7,0.46705,0.00019,23.14767]
[1778750515965,36.31,79798.04,24.7,0.46726,0.00019,23.14903]
[1778750517946,36.31,79798.03,24.7,0.46726,0.00019,23.14902]
[1778750518196,36.31,79798.03,24.7,0.46726,0.00019,23.14902]
[1778750518954,36.31,79798.95,24.7,0.46743,0.00019,23.15011]
[1778750518986,36.31,79802.88,24.7,0.46817,0.00019,23.15473]
[1778750519986,36.31,79802.88,24.7,0.46817,0.00019,23.15473]
[1778750524417,36.32,79803.24,24.7,0.46824,0.00019,23.15517]
[1778750524446,36.32,79803.24,24.7,0.46824,0.00019,23.15517]
[1778750524518,36.32,79803.24,24.7,0.46825,0.00019,23.15517]
[1778750530064,36.31,79803.34,24.7,0.46826,0.00019,23.15527]
[1778750537072,36.31,79803.32,24.7,0.46825,0.00019,23.15524]
[1778750543156,36.31,79802.74,24.7,0.46814,0.00019,23.15454]
[1778750543975,36.31,79802.74,24.7,0.46814,0.00019,23.15454]
[1778750544003,36.31,79802.74,24.7,0.46814,0.00019,23.15454]
[1778750544163,36.31,79803.88,24.7,0.46835,0.00019,23.15587]
[1778750544889,36.31,79803.88,24.7,0.46835,0.00019,23.15587]
[1778750544921,36.31,79803.88,24.7,0.46835,0.00019,23.15587]
[1778750545170,36.31,79803.62,24.7,0.46831,0.00019,23.15557]
[1778750550205,36.31,79803.28,24.7,0.46824,0.00019,23.15516]
[1778750555240,36.31,79800.02,24.7,0.46762,0.00019,23.14716]
[1778750560275,36.3,79797.23,24.7,0.46709,0.00019,23.14384]
[1778750562978,36.3,79797.09,24.7,0.46706,0.00019,23.14367]
[1778750568331,36.3,79797.85,24.7,0.46721,0.00019,23.14458]
[1778750573355,36.3,79796.24,24.7,0.4669,0.00019,23.14265]
[1778750573972,36.3,79796.36,24.7,0.46692,0.00019,23.14279]
[1778750579408,36.3,79792.32,24.7,0.46616,0.00019,23.1379]
[1778750582429,36.3,79784.07,24.7,0.46461,0.00019,23.12766]
[1778750583974,36.3,79782.64,24.7,0.46434,0.00019,23.12585]
[1778750586909,36.3,79782.45,24.7,0.46431,0.00019,23.12562]
[1778750592499,36.3,79782.29,24.7,0.46428,0.00019,23.12542]
[1778750596384,36.3,79782.13,24.7,0.46425,0.00019,23.12522]
[1778750597132,36.3,79779.04,24.7,0.46367,0.00019,23.12127]
[1778750597535,36.31,79778.11,24.7,0.4635,0.00019,23.12007]
[1778750600476,36.3,79777.23,24.7,0.46333,0.00019,23.11892]
[1778750600556,36.3,79777.81,24.7,0.46344,0.00019,23.11967]
[1778750605591,36.3,79779.59,24.7,0.46377,0.00019,23.12197]
[1778750610626,36.31,79779.56,24.7,0.46377,0.00019,23.12194]
[1778750616668,36.31,79780.01,24.7,0.46385,0.00019,23.11834]
[1778750619461,36.31,79780.04,24.7,0.46385,0.00019,23.11838]
[1778750619689,36.31,79779.64,24.7,0.46378,0.00019,23.11787]
[1778750623604,36.31,79776.7,24.7,0.46322,0.00019,23.11407]
[1778750623848,36.3,79776.78,24.7,0.46324,0.00019,23.11417]
[1778750629759,36.3,79773.42,24.7,0.4626,0.00019,23.10976]
[1778750633203,36.3,79771.85,24.7,0.46231,0.00019,23.10767]
[1778750633206,36.3,79771.85,24.7,0.46231,0.00019,23.10767]
[1778750634188,36.3,79770.86,24.7,0.46212,0.00019,23.10636]
[1778750635226,36.3,79770.11,24.7,0.46198,0.00019,23.10535]
[1778750635236,36.3,79770.11,24.7,0.46198,0.00019,23.10535]
[1778750639237,36.3,79769.22,24.7,0.46181,0.00019,23.10415]
[1778750639328,36.3,79769.22,24.7,0.46181,0.00019,23.10415]
[1778750645238,36.29,79768.45,24.7,0.46166,0.00019,23.10308]
[1778750647459,36.29,79767.71,24.7,0.46151,0.00019,23.10207]
[1778750649957,36.29,79767.6,24.7,0.46149,0.00019,23.10191]
[1778750653003,36.29,79767.11,24.7,0.46139,0.00019,23.10122]
[1778750653016,36.29,79767.11,24.7,0.46139,0.00019,23.10122]
[1778750653021,36.29,79767.11,24.7,0.46139,0.00019,23.10122]
[1778750653030,36.29,79767.11,24.7,0.46139,0.00019,23.10122]
[1778750653185,36.29,79767.11,24.7,0.46139,0.00019,23.10122]
[1778750655452,36.29,79762.08,24.7,0.46045,0.00019,23.09438]
[1778750655483,36.29,79762.08,24.7,0.46045,0.00019,23.09438]
[1778750658773,36.29,79758.99,24.7,0.45987,0.00019,23.09011]
[1778750659919,36.29,79758.78,24.7,0.45983,0.00019,23.08983]
[1778750660600,36.29,79758.78,24.7,0.45983,0.00019,23.08983]
[1778750660827,36.29,79756.35,24.7,0.45938,0.00019,23.08643]
[1778750666013,36.29,79754.09,24.7,0.45895,0.00019,23.08325]
[1778750672055,36.29,79755.44,24.7,0.4592,0.00019,23.08098]
[1778750677090,36.29,79755.56,24.7,0.45922,0.00019,23.08115]
[1778750682125,36.29,79752.36,24.7,0.45862,0.00019,23.07661]
[1778750687163,36.29,79752.09,24.7,0.45857,0.00019,23.07622]
[1778750691718,36.29,79752.04,24.7,0.45856,0.00019,23.07615]
[1778750695219,36.29,79746.71,24.7,0.45755,0.00019,23.06845]
[1778750701261,36.29,79746.74,24.7,0.45755,0.00019,23.06846]
[1778750706297,36.28,79746.63,24.7,0.45753,0.00019,23.0683]
[1778750709107,36.28,79745.53,24.7,0.45732,0.00019,23.06669]
[1778750709129,36.28,79745.53,24.7,0.45732,0.00019,23.06669]
[1778750709148,36.28,79745.53,24.7,0.45732,0.00019,23.06669]
[1778750709151,36.28,79745.53,24.7,0.45732,0.00019,23.06669]
[1778750709272,36.28,79745.53,24.7,0.45732,0.00019,23.06669]
[1778750709499,36.28,79745.53,24.7,0.45732,0.00019,23.06669]
[1778750711601,36.29,79740.64,24.7,0.45641,0.00019,23.05949]
[1778750712299,36.29,79740.65,24.7,0.45641,0.00019,23.05951]
[1778750717267,36.29,79740.42,24.7,0.45637,0.00019,23.05917]
[1778750719672,36.29,79740.89,24.7,0.45645,0.00019,23.05987]
[1778750725697,36.29,79739.49,24.7,0.45619,0.00019,23.0578]
[1778750728936,36.29,79738.6,24.7,0.45603,0.00019,23.05648]
[1778750735500,36.29,79738.41,24.7,0.45598,0.00019,23.05202]
[1778750740536,36.29,79739.12,24.7,0.45612,0.00019,23.05309]
[1778750745001,36.29,79739.06,24.7,0.45611,0.00019,23.05301]
[1778750745689,36.29,79739.06,24.7,0.45611,0.00019,23.05301]
[1778750745800,36.29,79739.06,24.7,0.45611,0.00019,23.05301]
[1778750745838,36.29,79739.06,24.7,0.45611,0.00019,23.05301]
[1778750745872,36.29,79739.06,24.7,0.45611,0.00019,23.05301]
[1778750745967,36.29,79738.88,24.7,0.45608,0.00019,23.05275]
[1778750746578,36.29,79731.9,24.7,0.45476,0.00019,23.04219]
[1778750747487,36.29,79731.9,24.7,0.45476,0.00019,23.04219]
[1778750748533,36.29,79732.26,24.7,0.45483,0.00019,23.04275]
[1778750750682,36.29,79735.18,24.7,0.45538,0.00019,23.04719]
[1778750753806,36.29,79733.72,24.7,0.45511,0.00019,23.04499]
[1778750754089,36.29,79732.6,24.7,0.4549,0.00019,23.04328]
[1778750754534,36.29,79732.6,24.7,0.4549,0.00019,23.04328]
[1778750757050,36.29,79731.88,24.7,0.45476,0.00019,23.04219]
[1778750757424,36.29,79731.88,24.7,0.45476,0.00019,23.04219]
[1778750764295,36.3,79730.8,24.7,0.45456,0.00019,23.04054]
[1778750771754,36.3,79732.08,24.7,0.45481,0.00019,23.04253]
[1778750772023,36.3,79732.08,24.7,0.45481,0.00019,23.04253]
[1778750779810,36.3,79732.21,24.7,0.45484,0.00019,23.04277]
[1778750781117,36.3,79732.37,24.7,0.45487,0.00019,23.04303]
[1778750781309,36.3,79732.37,24.7,0.45487,0.00019,23.04303]
[1778750783319,36.3,79732.25,24.7,0.45485,0.00019,23.04286]
[1778750783329,36.3,79732.25,24.7,0.45485,0.00019,23.04286]
[1778750783348,36.3,79732.25,24.7,0.45485,0.00019,23.04286]
[1778750783359,36.3,79732.25,24.7,0.45485,0.00019,23.04286]
[1778750785336,36.31,79730.89,24.7,0.4546,0.00019,23.04079]
[1778750785343,36.31,79730.89,24.7,0.4546,0.00019,23.04079]
[1778750787484,36.31,79731.69,24.7,0.45475,0.00019,23.04202]
[1778750792901,36.31,79732.62,24.7,0.45492,0.00019,23.03929]
[1778750798943,36.32,79733.18,24.7,0.45503,0.00019,23.04019]
[1778750804985,36.32,79732.81,24.7,0.45497,0.00019,23.03967]
[1778750808965,36.32,79733.02,24.7,0.45501,0.00019,23.04001]
[1778750814049,36.33,79732.3,24.7,0.45488,0.00019,23.03895]
[1778750819084,36.33,79732.47,24.7,0.45492,0.00019,23.03925]
[1778750824119,36.33,79731.94,24.7,0.45482,0.00019,23.03847]
[1778750829154,36.34,79732.16,24.7,0.45487,0.00019,23.03884]
[1778750834448,36.34,79732.3,24.7,0.4549,0.00019,23.03908]
[1778750836722,36.34,79735.12,24.7,0.45543,0.00019,23.04337]
[1778750837268,36.34,79736.11,24.7,0.45562,0.00019,23.04488]
[1778750838810,36.34,79736.25,24.7,0.45565,0.00019,23.04509]
[1778750840185,36.34,79740.15,24.7,0.45638,0.00019,23.05094]
[1778750845332,36.35,79742.89,24.7,0.4569,0.00019,23.05504]
[1778750845481,36.35,79742.89,24.7,0.4569,0.00019,23.05504]
[1778750850375,36.35,79742.54,24.7,0.45685,0.00019,23.05457]
[1778750852116,36.36,79742.54,24.7,0.45685,0.00019,23.05458]
[1778750852452,36.36,79742.54,24.7,0.45685,0.00019,23.05458]
[1778750854057,36.36,79742.44,24.7,0.45682,0.00019,23.05028]
[1778750857842,36.36,79742.44,24.7,0.45682,0.00019,23.05028]
[1778750863393,36.37,79742.81,24.7,0.45691,0.00019,23.05091]
[1778750868428,36.37,79741.91,24.7,0.45675,0.00019,23.04963]
[1778750873612,36.38,79741.91,24.7,0.45675,0.00019,23.04967]
[1778750873767,36.38,79741.91,24.7,0.45675,0.00019,23.04967]
[1778750880513,36.38,79741.39,24.7,0.45666,0.00019,23.04896]
[1778750882606,36.38,79741.43,24.7,0.45667,0.00019,23.04903]
[1778750882616,36.38,79741.43,24.7,0.45667,0.00019,23.04903]
[1778750883272,36.39,79741.39,24.7,0.45667,0.00019,23.04898]
[1778750883792,36.39,79741.39,24.7,0.45667,0.00019,23.04898]
[1778750883873,36.39,79741.39,24.7,0.45667,0.00019,23.04898]
[1778750883906,36.39,79741.39,24.7,0.45667,0.00019,23.04898]
[1778750883974,36.39,79734.98,24.7,0.45547,0.00019,23.03943]
[1778750884434,36.39,79734.98,24.7,0.45547,0.00019,23.03943]
[1778750884455,36.39,79734.98,24.7,0.45547,0.00019,23.03943]
[1778750884457,36.39,79734.98,24.7,0.45547,0.00019,23.03943]
[1778750884466,36.39,79734.98,24.7,0.45547,0.00019,23.03943]
[1778750884541,36.39,79729.17,24.7,0.45438,0.00019,23.03059]
[1778750886759,36.39,79727.19,24.7,0.454,0.00019,23.02752]
[1778750886772,36.39,79727.19,24.7,0.454,0.00019,23.02752]
[1778750888817,36.38,79723.89,24.7,0.45338,0.00019,23.02236]
[1778750888820,36.38,79723.89,24.7,0.45338,0.00019,23.02236]
[1778750894285,36.38,79723.7,24.7,0.45334,0.00019,23.02204]
[1778750894303,36.38,79723.7,24.7,0.45334,0.00019,23.02204]
[1778750894346,36.38,79723.7,24.7,0.45334,0.00019,23.02204]
[1778750894436,36.38,79723.7,24.7,0.45334,0.00019,23.02204]
[1778750896552,36.37,79721.25,24.7,0.45287,0.00019,23.01811]
[1778750896632,36.37,79721.25,24.7,0.45287,0.00019,23.01811]
[1778750902670,36.37,79720.19,24.7,0.45266,0.00019,23.01635]
[1778750904140,36.37,79720.12,24.7,0.45265,0.00019,23.01623]
[1778750904165,36.37,79720.12,24.7,0.45265,0.00019,23.01623]
[1778750904233,36.37,79720.12,24.7,0.45265,0.00019,23.01623]
[1778750904637,36.37,79720.12,24.7,0.45265,0.00019,23.01623]
[1778750904684,36.36,79713.2,24.7,0.45135,0.00019,23.00513]
[1778750909719,36.36,79710.22,24.7,0.45078,0.00019,23.00023]
[1778750914755,36.36,79710.04,24.7,0.45073,0.00019,22.9957]
[1778750916899,36.36,79709.74,24.7,0.45067,0.00019,22.9952]
[1778750916903,36.36,79709.74,24.7,0.45067,0.00019,22.9952]
[1778750916910,36.36,79709.74,24.7,0.45067,0.00019,22.9952]
[1778750916918,36.36,79709.74,24.7,0.45067,0.00019,22.9952]
[1778750917200,36.35,79711.19,24.7,0.45095,0.00019,22.99756]
[1778750917776,36.35,79705.34,24.7,0.44985,0.00019,22.98792]
[1778750918933,36.35,79705.34,24.7,0.44985,0.00019,22.98792]
[1778750919663,36.35,79701.85,24.7,0.44919,0.00019,22.98208]
[1778750920891,36.35,79702.07,24.7,0.44923,0.00019,22.98245]
[1778750921171,36.35,79701.55,24.7,0.44913,0.00019,22.98157]
[1778750926840,36.35,79698.24,24.7,0.44851,0.00019,22.97594]
[1778750931824,36.35,79699.86,24.7,0.44881,0.00019,22.97869]
[1778750936910,36.35,79700.7,24.7,0.44897,0.00019,22.98007]
[1778750941945,36.34,79700.62,24.7,0.44895,0.00019,22.97991]
[1778750943442,36.34,79700.62,24.7,0.44895,0.00019,22.97991]
[1778750948994,36.34,79704.86,24.7,0.44974,0.00019,22.98696]
[1778750954031,36.34,79706.04,24.7,0.44995,0.00019,22.98889]
[1778750955772,36.34,79706.58,24.7,0.45005,0.00019,22.98977]
[1778750961080,36.33,79706.11,24.7,0.44996,0.00019,22.98895]
[1778750961317,36.33,79706.11,24.7,0.44996,0.00019,22.98895]
[1778750967127,36.33,79706.1,24.7,0.44995,0.00019,22.98889]
[1778750969853,36.33,79705.94,24.7,0.44992,0.00019,22.98861]
[1778750975183,36.32,79705.9,24.7,0.44989,0.00019,22.9843]
[1778750980218,36.32,79706.75,24.7,0.45005,0.00019,22.98568]
[1778750985253,36.32,79706.86,24.7,0.45006,0.00019,22.98582]
[1778750990288,36.32,79706.32,24.7,0.44996,0.00019,22.98489]
[1778750997337,36.31,79706.14,24.7,0.44992,0.00019,22.98455]
[1778751002372,36.31,79705.56,24.7,0.4498,0.00019,22.98356]
[1778751004427,36.31,79705.55,24.7,0.4498,0.00019,22.98353]
[1778751006952,36.31,79698.12,24.7,0.44841,0.00019,22.97102]
[1778751012442,36.31,79697.27,24.7,0.44826,0.00019,22.96964]
[1778751015751,36.32,79696.63,24.7,0.44814,0.00019,22.96857]
[1778751016741,36.32,79695.81,24.7,0.44799,0.00019,22.96719]
[1778751018677,36.32,79690.58,24.7,0.44701,0.00019,22.95819]
[1778751024526,36.32,79686.46,24.7,0.44624,0.00019,22.95104]
[1778751030568,36.33,79686.51,24.7,0.44626,0.00019,22.95117]
[1778751035603,36.33,79686.68,24.7,0.44628,0.00019,22.9473]
[1778751038170,36.33,79686.65,24.7,0.44628,0.00019,22.94725]
[1778751040124,36.33,79683.17,24.7,0.44563,0.00019,22.94112]
[1778751041266,36.33,79680.63,24.7,0.44515,0.00019,22.9366]
[1778751046059,36.33,79680.2,24.7,0.44508,0.00019,22.93586]
[1778751050551,36.33,79681.26,24.7,0.44528,0.00019,22.93779]
[1778751050819,36.33,79681.26,24.7,0.44528,0.00019,22.93779]
[1778751052722,36.34,79687.63,24.7,0.44648,0.00019,22.94907]
[1778751054123,36.34,79687.63,24.7,0.44648,0.00019,22.94907]
[1778751059373,36.34,79688.09,24.7,0.44657,0.00019,22.94992]
[1778751061794,36.34,79690.07,24.7,0.44694,0.00019,22.95339]
[1778751066820,36.35,79691.14,24.7,0.44715,0.00019,22.95531]
[1778751071855,36.35,79691.4,24.7,0.4472,0.00019,22.95581]
[1778751075385,36.35,79691.12,24.7,0.44715,0.00019,22.95535]
[1778751075409,36.35,79691.12,24.7,0.44715,0.00019,22.95535]
[1778751075528,36.35,79691.12,24.7,0.44715,0.00019,22.95535]
[1778751080298,36.35,79688.29,24.7,0.44663,0.00019,22.95044]
[1778751085953,36.35,79688.22,24.7,0.44662,0.00019,22.95035]
[1778751088992,36.36,79687.47,24.7,0.44648,0.00019,22.94905]
[1778751090988,36.36,79677.23,24.7,0.44456,0.00019,22.93087]
[1778751093393,36.36,79673.67,24.7,0.44389,0.00019,22.92023]
[1778751099046,36.36,79675.73,24.7,0.44428,0.00019,22.92403]
[1778751104164,36.36,79671.39,24.7,0.44347,0.00019,22.91617]
[1778751110126,36.37,79671.8,24.7,0.44356,0.00019,22.91699]
[1778751115161,36.37,79671.89,24.7,0.44358,0.00019,22.91721]
[1778751120272,36.37,79671.86,24.7,0.44358,0.00019,22.91719]
[1778751129563,36.38,79670.94,24.7,0.44341,0.00019,22.91556]
[1778751135302,36.38,79671.44,24.7,0.44352,0.00019,22.91657]
[1778751141080,36.39,79670.84,24.7,0.44341,0.00019,22.91551]
[1778751141182,36.39,79670.54,24.7,0.44336,0.00019,22.91497]
[1778751146378,36.39,79667.5,24.7,0.4428,0.00019,22.90943]
[1778751150617,36.39,79667.56,24.7,0.44281,0.00019,22.90957]
[1778751150665,36.39,79667.56,24.7,0.44281,0.00019,22.90957]
[1778751150756,36.39,79667.56,24.7,0.44281,0.00019,22.90957]
[1778751150811,36.39,79667.56,24.7,0.44281,0.00019,22.90957]
[1778751150863,36.39,79667.56,24.7,0.44281,0.00019,22.90957]
[1778751150980,36.39,79667.56,24.7,0.44281,0.00019,22.90957]
[1778751151017,36.39,79667.56,24.7,0.44281,0.00019,22.90957]
[1778751151088,36.39,79667.56,24.7,0.44281,0.00019,22.90957]
[1778751151097,36.39,79667.56,24.7,0.44281,0.00019,22.90957]
[1778751151508,36.39,79667.39,24.7,0.44277,0.00019,22.90506]
[1778751151968,36.4,79651.94,24.7,0.43988,0.00019,22.87592]
[1778751152547,36.4,79651.94,24.7,0.43988,0.00019,22.87592]
[1778751152549,36.4,79646.17,24.7,0.43881,0.00019,22.86473]
[1778751153554,36.4,79646.17,24.7,0.43881,0.00019,22.86473]
[1778751153560,36.4,79646.17,24.7,0.43881,0.00019,22.86473]
[1778751154352,36.4,79645.48,24.7,0.43868,0.00019,22.86338]
[1778751154467,36.4,79645.48,24.7,0.43868,0.00019,22.86338]
[1778751155040,36.4,79645.48,24.7,0.43868,0.00019,22.86338]
[1778751155692,36.4,79645.39,24.7,0.43866,0.00019,22.86321]
[1778751155990,36.4,79645.39,24.7,0.43866,0.00019,22.86321]
[1778751156043,36.4,79645.39,24.7,0.43866,0.00019,22.86321]
[1778751156220,36.4,79645.39,24.7,0.43866,0.00019,22.86321]
[1778751156232,36.4,79645.39,24.7,0.43866,0.00019,22.86321]
[1778751156253,36.4,79645.39,24.7,0.43866,0.00019,22.86321]
[1778751156273,36.4,79645.39,24.7,0.43866,0.00019,22.86321]
[1778751156367,36.4,79643.2,24.7,0.43825,0.00019,22.85891]
[1778751156379,36.4,79643.2,24.7,0.43825,0.00019,22.85891]
[1778751156408,36.4,79643.2,24.7,0.43825,0.00019,22.85891]
[1778751156449,36.4,79643.2,24.7,0.43825,0.00019,22.85891]
[1778751156460,36.4,79643.2,24.7,0.43825,0.00019,22.85891]
[1778751156495,36.4,79643.2,24.7,0.43825,0.00019,22.85891]
[1778751156500,36.4,79643.2,24.7,0.43825,0.00019,22.85891]
[1778751156539,36.4,79643.2,24.7,0.43825,0.00019,22.85891]
[1778751157302,36.4,79643.2,24.7,0.43825,0.00019,22.85891]
[1778751157778,36.4,79639.1,24.7,0.43749,0.00019,22.85079]
[1778751157815,36.4,79639.1,24.7,0.43749,0.00019,22.85079]
[1778751157938,36.4,79639.1,24.7,0.43749,0.00019,22.85079]
[1778751158019,36.4,79631.94,24.7,0.43615,0.00019,22.83645]
[1778751159712,36.4,79628.72,24.7,0.43555,0.00019,22.8299]
[1778751160527,36.4,79626.55,24.7,0.43515,0.00019,22.82547]
[1778751160820,36.4,79626.55,24.7,0.43515,0.00019,22.82547]
[1778751163604,36.4,79623.76,24.7,0.43463,0.00019,22.81976]
[1778751165270,36.4,79632.08,24.7,0.43619,0.00019,22.8368]
[1778751170090,36.4,79634.66,24.7,0.43666,0.00019,22.84193]
[1778751170843,36.4,79634.92,24.7,0.43671,0.00019,22.84242]
[1778751171349,36.4,79636.03,24.7,0.43691,0.00019,22.84463]
[1778751172726,36.39,79637.45,24.7,0.43717,0.00019,22.84744]
[1778751172763,36.39,79637.45,24.7,0.43717,0.00019,22.84744]
[1778751172819,36.39,79637.57,24.7,0.43719,0.00019,22.84765]
[1778751174488,36.39,79640.3,24.7,0.4377,0.00019,22.85309]
[1778751174563,36.39,79640.3,24.7,0.4377,0.00019,22.85309]
[1778751175127,36.39,79640.3,24.7,0.4377,0.00019,22.85309]
[1778751175134,36.39,79640.3,24.7,0.4377,0.00019,22.85309]
[1778751175211,36.39,79640.3,24.7,0.4377,0.00019,22.85309]
[1778751175493,36.39,79642.24,24.7,0.43806,0.00019,22.85693]
[1778751175563,36.39,79642.24,24.7,0.43806,0.00019,22.85693]
[1778751177433,36.39,79648.85,24.7,0.4393,0.00019,22.86989]
[1778751177698,36.39,79648.85,24.7,0.4393,0.00019,22.86989]
[1778751179501,36.39,79651.75,24.7,0.43984,0.00019,22.87552]
[1778751185347,36.4,79654.32,24.7,0.44033,0.00019,22.8805]
[1778751191373,36.4,79655.13,24.7,0.44049,0.00019,22.88215]
[1778751191933,36.4,79655.13,24.7,0.44049,0.00019,22.88215]
[1778751197745,36.41,79652.58,24.7,0.44003,0.00019,22.87735]
[1778751202780,36.41,79654.44,24.7,0.44038,0.00019,22.88097]
[1778751207815,36.42,79656.77,24.7,0.44082,0.00019,22.88548]
[1778751211105,36.42,79659.85,24.7,0.4414,0.00019,22.89134]
[1778751213086,36.42,79660.64,24.7,0.44154,0.00019,22.88865]
[1778751216564,36.42,79664.3,24.7,0.44223,0.00019,22.89558]
[1778751221913,36.43,79663.87,24.7,0.44217,0.00019,22.8949]
[1778751226948,36.44,79664.15,24.7,0.44223,0.00019,22.89551]
[1778751231983,36.44,79665.55,24.7,0.4425,0.00019,22.89817]
[1778751234599,36.44,79665.79,24.7,0.44255,0.00019,22.89863]
[1778751235628,36.44,79665.77,24.7,0.44254,0.00019,22.89861]
[1778751238398,36.45,79665.82,24.7,0.44256,0.00019,22.89873]
[1778751238590,36.45,79665.84,24.7,0.44256,0.00019,22.89878]
[1778751238632,36.45,79665.84,24.7,0.44256,0.00019,22.89878]
[1778751238676,36.45,79665.84,24.7,0.44256,0.00019,22.89878]
[1778751238685,36.45,79665.84,24.7,0.44256,0.00019,22.89878]
[1778751238789,36.45,79665.84,24.7,0.44256,0.00019,22.89878]
[1778751241052,36.45,79675.17,24.7,0.44431,0.00019,22.91589]
[1778751242645,36.45,79675.31,24.7,0.44434,0.00019,22.91616]
[1778751250115,36.46,79675.69,24.7,0.44443,0.00019,22.91699]
[1778751250661,36.46,79675.69,24.7,0.44443,0.00019,22.91699]
[1778751251434,36.46,79676.16,24.7,0.44452,0.00019,22.91785]
[1778751252129,36.46,79677.73,24.7,0.44481,0.00019,22.92069]
[1778751257164,36.46,79680.63,24.7,0.44535,0.00019,22.92586]
[1778751262199,36.46,79681.37,24.7,0.44549,0.00019,22.92718]
[1778751263937,36.46,79681.37,24.7,0.44549,0.00019,22.92718]
[1778751264001,36.46,79681.37,24.7,0.44549,0.00019,22.92718]
[1778751268610,36.46,79682.48,24.7,0.4457,0.00019,22.92914]
[1778751274283,36.46,79682.15,24.7,0.44563,0.00019,22.92436]
[1778751279318,36.46,79683.84,24.7,0.44594,0.00019,22.92734]
[1778751283372,36.46,79684.51,24.7,0.44607,0.00019,22.92852]
[1778751284408,36.46,79684.59,24.7,0.44608,0.00019,22.92866]
[1778751294423,36.47,79692.01,24.7,0.44748,0.00019,22.94161]
[1778751299458,36.47,79694.24,24.7,0.4479,0.00019,22.94548]
[1778751303829,36.47,79694.33,24.7,0.44792,0.00019,22.94566]
[1778751310050,36.48,79695.58,24.7,0.44816,0.00019,22.94785]
[1778751315605,36.48,79696.35,24.7,0.44831,0.00019,22.94921]
[1778751315987,36.48,79696.35,24.7,0.44831,0.00019,22.94921]
[1778751322620,36.49,79696.47,24.7,0.44834,0.00019,22.94949]
[1778751327489,36.49,79696.45,24.7,0.44834,0.00019,22.94944]
[1778751328272,36.49,79696.64,24.7,0.44837,0.00019,22.94976]
[1778751329708,36.48,79703.59,24.7,0.44967,0.00019,22.96141]
[1778751329808,36.48,79703.59,24.7,0.44967,0.00019,22.96141]
[1778751333595,36.48,79706.56,24.7,0.45021,0.00019,22.96209]
[1778751333628,36.48,79706.56,24.7,0.45021,0.00019,22.96209]
[1778751333943,36.48,79706.56,24.7,0.45021,0.00019,22.96209]
[1778751335711,36.48,79698.83,24.7,0.44876,0.00019,22.94919]
[1778751340749,36.48,79698.93,24.7,0.44878,0.00019,22.94934]
[1778751345782,36.48,79699.65,24.7,0.44891,0.00019,22.95052]
[1778751348831,36.48,79701.56,24.7,0.44927,0.00019,22.95371]
[1778751349079,36.48,79701.56,24.7,0.44927,0.00019,22.95371]
[1778751349810,36.48,79693.84,24.7,0.44782,0.00019,22.94066]
[1778751351150,36.48,79693.84,24.7,0.44782,0.00019,22.94066]
[1778751353493,36.48,79692.09,24.7,0.4475,0.00019,22.93768]
[1778751353507,36.48,79689.49,24.7,0.44701,0.00019,22.9332]
[1778751355781,36.48,79688.16,24.7,0.44676,0.00019,22.93089]
[1778751355853,36.48,79688.16,24.7,0.44676,0.00019,22.93089]
[1778751355940,36.48,79688.16,24.7,0.44676,0.00019,22.93089]
[1778751356127,36.48,79688.16,24.7,0.44676,0.00019,22.93089]
[1778751356860,36.48,79678.61,24.7,0.44498,0.00019,22.91407]
[1778751358048,36.48,79678.61,24.7,0.44498,0.00019,22.91407]
[1778751358307,36.48,79678.61,24.7,0.44498,0.00019,22.91407]
[1778751359279,36.48,79674.27,24.7,0.44417,0.00019,22.90627]
[1778751363998,36.48,79673.96,24.7,0.44411,0.00019,22.90567]
[1778751364166,36.48,79673.96,24.7,0.44411,0.00019,22.90567]
[1778751364293,36.48,79673.96,24.7,0.44411,0.00019,22.90567]
[1778751364437,36.48,79673.96,24.7,0.44411,0.00019,22.90567]
[1778751366075,36.48,79670.1,24.7,0.44339,0.00019,22.89866]
[1778751367922,36.48,79668.53,24.7,0.4431,0.00019,22.8958]
[1778751370295,36.48,79666.79,24.7,0.44278,0.00019,22.89262]
[1778751371573,36.48,79658.33,24.7,0.4412,0.00019,22.87686]
[1778751371595,36.48,79658.33,24.7,0.4412,0.00019,22.87686]
[1778751371664,36.48,79658.33,24.7,0.4412,0.00019,22.87686]
[1778751371671,36.48,79658.33,24.7,0.4412,0.00019,22.87686]
[1778751371806,36.48,79658.33,24.7,0.4412,0.00019,22.87686]
[1778751371882,36.48,79658.33,24.7,0.4412,0.00019,22.87686]
[1778751371900,36.48,79658.33,24.7,0.4412,0.00019,22.87686]
[1778751372355,36.48,79658.33,24.7,0.4412,0.00019,22.87686]
[1778751372374,36.48,79650.36,24.7,0.43971,0.00019,22.86167]
[1778751373436,36.48,79650.36,24.7,0.43971,0.00019,22.86167]
[1778751373520,36.48,79642.73,24.7,0.43829,0.00019,22.84683]
[1778751374077,36.48,79642.73,24.7,0.43829,0.00019,22.84683]
[1778751374353,36.48,79642.73,24.7,0.43829,0.00019,22.84683]
[1778751375995,36.48,79648.27,24.7,0.43932,0.00019,22.85763]
[1778751376666,36.48,79648.17,24.7,0.43931,0.00019,22.85744]
[1778751378160,36.48,79646.48,24.7,0.43899,0.00019,22.85416]
[1778751384470,36.48,79648.73,24.7,0.43941,0.00019,22.85856]
[1778751384477,36.48,79648.73,24.7,0.43941,0.00019,22.85856]
[1778751385277,36.48,79649.55,24.7,0.43957,0.00019,22.86015]
[1778751386516,36.48,79647.95,24.7,0.43927,0.00019,22.85706]
[1778751387084,36.48,79644.81,24.7,0.43869,0.00019,22.85095]
[1778751387169,36.48,79644.81,24.7,0.43869,0.00019,22.85095]
[1778751387187,36.48,79644.81,24.7,0.43869,0.00019,22.85095]
[1778751387208,36.48,79644.81,24.7,0.43869,0.00019,22.85095]
[1778751387293,36.48,79644.81,24.7,0.43869,0.00019,22.85095]
[1778751387512,36.48,79644.81,24.7,0.43869,0.00019,22.85095]
[1778751387525,36.48,79637.9,24.7,0.4374,0.00019,22.83733]
[1778751387781,36.48,79637.9,24.7,0.4374,0.00019,22.83733]
[1778751387831,36.48,79637.9,24.7,0.4374,0.00019,22.83733]
[1778751388096,36.48,79625.53,24.7,0.43509,0.00019,22.81236]
[1778751391169,36.49,79623.97,24.7,0.4348,0.00019,22.80917]
[1778751391210,36.49,79623.97,24.7,0.4348,0.00019,22.80917]
[1778751391521,36.49,79624.01,24.7,0.4348,0.00019,22.80503]
[1778751391917,36.49,79624.01,24.7,0.4348,0.00019,22.80503]
[1778751391938,36.49,79624.01,24.7,0.4348,0.00019,22.80503]
[1778751391955,36.49,79624.01,24.7,0.4348,0.00019,22.80503]
[1778751392878,36.48,79621.87,24.7,0.4344,0.00019,22.80059]
[1778751393143,36.48,79621.87,24.7,0.4344,0.00019,22.80059]
[1778751396491,36.48,79630.69,24.7,0.43604,0.00019,22.81863]
[1778751396499,36.48,79630.69,24.7,0.43604,0.00019,22.81863]
[1778751396533,36.48,79632.34,24.7,0.43634,0.00019,22.82193]
[1778751396812,36.48,79632.34,24.7,0.43634,0.00019,22.82193]
[1778751397351,36.48,79632.34,24.7,0.43634,0.00019,22.82193]
[1778751397548,36.48,79632.34,24.7,0.43634,0.00019,22.82193]
[1778751397500,36.48,79634.83,24.7,0.43681,0.00019,22.82694]
[1778751397596,36.48,79634.83,24.7,0.43681,0.00019,22.82694]
[1778751397764,36.48,79634.83,24.7,0.43681,0.00019,22.82694]
[1778751398031,36.48,79634.83,24.7,0.43681,0.00019,22.82694]
[1778751398173,36.48,79638.78,24.7,0.43754,0.00019,22.83478]
[1778751399034,36.48,79638.78,24.7,0.43754,0.00019,22.83478]
[1778751399958,36.48,79639.31,24.7,0.43764,0.00019,22.83583]
[1778751400083,36.48,79639.31,24.7,0.43764,0.00019,22.83583]
[1778751400923,36.48,79639.58,24.7,0.43769,0.00019,22.83637]
[1778751405757,36.48,79640.88,24.7,0.43793,0.00019,22.83895]
[1778751405792,36.48,79640.88,24.7,0.43793,0.00019,22.83895]
[1778751405853,36.48,79640.88,24.7,0.43793,0.00019,22.83895]
[1778751406974,36.48,79640.88,24.7,0.43793,0.00019,22.83895]
[1778751407237,36.48,79640.91,24.7,0.43793,0.00019,22.83897]
[1778751408128,36.48,79640.91,24.7,0.43793,0.00019,22.83897]
[1778751408244,36.48,79642.07,24.7,0.43815,0.00019,22.84126]
[1778751409399,36.48,79642.07,24.7,0.43815,0.00019,22.84126]
[1778751409407,36.48,79644.42,24.7,0.43858,0.00019,22.84584]
[1778751409725,36.48,79644.42,24.7,0.43858,0.00019,22.84584]
[1778751411533,36.48,79645.68,24.7,0.43882,0.00019,22.8483]
[1778751417307,36.48,79647.61,24.7,0.43918,0.00019,22.8521]
[1778751421027,36.48,79647.82,24.7,0.43923,0.00019,22.85252]
[1778751423964,36.48,79646.16,24.7,0.43892,0.00019,22.84932]
[1778751426348,36.48,79646.82,24.7,0.43904,0.00019,22.85061]
[1778751427477,36.48,79646.82,24.7,0.43904,0.00019,22.85062]
[1778751428826,36.48,79646.24,24.7,0.43894,0.00019,22.84951]
[1778751430509,36.48,79646.94,24.7,0.43907,0.00019,22.85087]
[1778751431085,36.48,79646.2,24.7,0.43893,0.00019,22.84944]
[1778751431150,36.48,79646.2,24.7,0.43893,0.00019,22.84944]
[1778751431280,36.48,79646.2,24.7,0.43893,0.00019,22.84944]
[1778751431406,36.48,79646.2,24.7,0.43893,0.00019,22.84944]
[1778751431518,36.48,79646.2,24.7,0.43893,0.00019,22.84944]
[1778751431604,36.48,79646.2,24.7,0.43893,0.00019,22.84944]
[1778751431584,36.48,79639.36,24.7,0.43766,0.00019,22.83601]
[1778751432417,36.47,79628.71,24.7,0.43563,0.00019,22.81426]
[1778751434547,36.47,79624.26,24.7,0.4348,0.00019,22.80515]
[1778751436374,36.47,79626.13,24.7,0.43515,0.00019,22.80901]
[1778751436462,36.47,79626.13,24.7,0.43515,0.00019,22.80901]
[1778751436610,36.47,79626.13,24.7,0.43515,0.00019,22.80901]
[1778751436612,36.47,79626.13,24.7,0.43515,0.00019,22.80901]
[1778751437979,36.47,79619.5,24.7,0.43392,0.00019,22.79533]
[1778751438000,36.47,79619.5,24.7,0.43392,0.00019,22.79533]
[1778751438459,36.47,79611.78,24.7,0.43249,0.00019,22.77913]
[1778751442433,36.47,79607.53,24.7,0.4317,0.00019,22.77009]
[1778751442994,36.47,79607.53,24.7,0.4317,0.00019,22.7701]
[1778751443180,36.47,79607.53,24.7,0.4317,0.00019,22.7701]
[1778751445146,36.47,79614.69,24.7,0.43303,0.00019,22.78528]
[1778751446735,36.47,79613.36,24.7,0.43278,0.00019,22.78247]
[1778751453565,36.47,79609.25,24.7,0.43201,0.00019,22.76958]
[1778751458600,36.47,79611.88,24.7,0.4325,0.00019,22.77523]
[1778751461137,36.48,79611.53,24.7,0.43244,0.00019,22.77452]
[1778751466656,36.48,79615.08,24.7,0.43311,0.00019,22.78208]
[1778751472288,36.48,79612.59,24.7,0.43265,0.00019,22.77687]
[1778751472951,36.48,79613.3,24.7,0.43278,0.00019,22.77839]
[1778751472998,36.48,79613.3,24.7,0.43278,0.00019,22.77839]
[1778751473106,36.48,79613.3,24.7,0.43278,0.00019,22.77839]
[1778751473219,36.48,79613.3,24.7,0.43278,0.00019,22.77839]
[1778751473297,36.48,79613.3,24.7,0.43278,0.00019,22.77839]
[1778751473430,36.48,79613.3,24.7,0.43278,0.00019,22.77839]
[1778751473447,36.48,79613.3,24.7,0.43278,0.00019,22.77839]
[1778751473500,36.48,79613.3,24.7,0.43278,0.00019,22.77839]
[1778751473569,36.48,79607.67,24.7,0.43174,0.00019,22.76644]
[1778751473866,36.48,79607.67,24.7,0.43174,0.00019,22.76644]
[1778751473968,36.48,79607.67,24.7,0.43174,0.00019,22.76644]
[1778751474339,36.48,79607.67,24.7,0.43174,0.00019,22.76644]
[1778751474386,36.48,79596.28,24.7,0.42962,0.00019,22.74178]
[1778751475447,36.48,79596.28,24.7,0.42962,0.00019,22.74178]
[1778751475530,36.48,79588.58,24.7,0.42819,0.00019,22.72476]
[1778751475933,36.48,79588.58,24.7,0.42819,0.00019,22.72476]
[1778751477278,36.48,79587.12,24.7,0.42792,0.00019,22.72152]
[1778751481231,36.49,79586.07,24.7,0.42774,0.00019,22.71926]
[1778751482077,36.49,79585.76,24.7,0.42768,0.00019,22.71862]
[1778751482108,36.49,79583.96,24.7,0.42735,0.00019,22.71459]
[1778751485307,36.49,79579.46,24.7,0.42651,0.00019,22.70437]
[1778751485357,36.49,79579.46,24.7,0.42651,0.00019,22.70437]
[1778751485388,36.49,79579.46,24.7,0.42651,0.00019,22.70437]
[1778751485479,36.49,79579.46,24.7,0.42651,0.00019,22.70437]
[1778751485545,36.49,79579.46,24.7,0.42651,0.00019,22.70437]
[1778751485591,36.49,79580.04,24.7,0.42662,0.00019,22.70564]
[1778751485895,36.49,79580.04,24.7,0.42662,0.00019,22.70564]
[1778751486148,36.49,79569.55,24.7,0.42467,0.00019,22.68152]
[1778751486827,36.49,79569.55,24.7,0.42467,0.00019,22.68152]
[1778751486883,36.49,79569.55,24.7,0.42467,0.00019,22.68152]
[1778751487135,36.49,79569.55,24.7,0.42467,0.00019,22.68152]
[1778751487436,36.49,79569.55,24.7,0.42467,0.00019,22.68152]
[1778751487828,36.49,79566.03,24.7,0.42402,0.00019,22.67333]
[1778751489605,36.49,79568.38,24.7,0.42446,0.00019,22.67882]
[1778751490324,36.49,79570.65,24.7,0.42488,0.00019,22.6841]
[1778751491402,36.49,79569.98,24.7,0.42475,0.00019,22.68255]
[1778751493164,36.49,79568.53,24.7,0.42448,0.00019,22.67918]
[1778751494523,36.49,79567.93,24.7,0.42437,0.00019,22.67779]
[1778751498569,36.49,79572.63,24.7,0.42525,0.00019,22.68871]
[1778751498670,36.49,79573.11,24.7,0.42534,0.00019,22.68982]
[1778751499929,36.49,79573.56,24.7,0.42542,0.00019,22.69084]
[1778751505940,36.48,79572.58,24.7,0.42522,0.00019,22.68842]
[1778751510975,36.48,79572.59,24.7,0.42521,0.00019,22.68834]
[1778751516011,36.48,79575.04,24.7,0.42564,0.00019,22.68965]
[1778751521417,36.47,79577.21,24.7,0.42604,0.00019,22.69454]
[1778751521642,36.47,79577.21,24.7,0.42604,0.00019,22.69454]
[1778751523060,36.47,79583.25,24.7,0.42716,0.00019,22.70828]
[1778751524465,36.47,79583.25,24.7,0.42716,0.00019,22.70828]
[1778751532415,36.47,79589.38,24.7,0.4283,0.00019,22.72205]
[1778751534150,36.47,79581.73,24.7,0.42687,0.00019,22.70479]
[1778751538568,36.47,79580.63,24.7,0.42666,0.00019,22.70222]
[1778751538577,36.47,79580.63,24.7,0.42666,0.00019,22.70222]
[1778751540192,36.46,79572.98,24.7,0.42524,0.00019,22.68462]
[1778751542223,36.46,79572.89,24.7,0.42522,0.00019,22.68439]
[1778751542235,36.46,79572.89,24.7,0.42522,0.00019,22.68439]
[1778751542334,36.46,79572.44,24.7,0.42513,0.00019,22.68334]
[1778751548248,36.46,79572.02,24.7,0.42506,0.00019,22.68239]
[1778751553283,36.47,79572.26,24.7,0.4251,0.00019,22.68298]
[1778751558318,36.47,79571.92,24.7,0.42505,0.00019,22.68223]
[1778751563353,36.47,79571.79,24.7,0.42502,0.00019,22.68197]
[1778751564607,36.47,79571.79,24.7,0.42502,0.00019,22.68197]
[1778751570402,36.47,79570.68,24.7,0.42482,0.00019,22.67945]
[1778751574367,36.47,79573.49,24.7,0.42533,0.00019,22.68173]
[1778751574378,36.47,79573.49,24.7,0.42533,0.00019,22.68173]
[1778751574430,36.47,79574.34,24.7,0.42549,0.00019,22.68371]
[1778751574845,36.47,79574.34,24.7,0.42549,0.00019,22.68371]
[1778751578458,36.47,79585.74,24.7,0.42761,0.00019,22.70965]
[1778751583493,36.47,79590.2,24.7,0.42844,0.00019,22.71961]
[1778751584922,36.47,79591.23,24.7,0.42863,0.00019,22.72189]
[1778751590547,36.47,79586.6,24.7,0.42776,0.00019,22.71152]
[1778751595583,36.47,79586.93,24.7,0.42782,0.00019,22.71225]
[1778751600618,36.47,79585.7,24.7,0.42759,0.00019,22.70949]
[1778751602515,36.47,79584.27,24.7,0.42733,0.00019,22.70627]
[1778751604646,36.47,79573.03,24.7,0.42524,0.00019,22.68056]
[1778751610689,36.47,79571.98,24.7,0.42504,0.00019,22.67807]
[1778751615724,36.46,79573.34,24.7,0.42528,0.00019,22.68116]
[1778751618162,36.46,79573.19,24.7,0.42525,0.00019,22.68078]
[1778751618745,36.46,79573.03,24.7,0.42522,0.00019,22.6804]
[1778751623780,36.46,79574.39,24.7,0.42548,0.00019,22.68359]
[1778751627539,36.46,79574.87,24.7,0.42557,0.00019,22.68472]
[1778751627810,36.46,79575.71,24.7,0.42573,0.00019,22.68667]
[1778751629531,36.46,79576.98,24.7,0.42596,0.00019,22.68958]
[1778751629598,36.46,79576.98,24.7,0.42596,0.00019,22.68957]
[1778751634859,36.47,79574.66,24.7,0.42552,0.00019,22.68004]
[1778751639894,36.47,79574.49,24.7,0.42549,0.00019,22.6797]
[1778751646051,36.47,79574.23,24.7,0.42545,0.00019,22.67912]
[1778751651145,36.47,79573.97,24.7,0.42541,0.00019,22.67861]
[1778751651246,36.47,79574.15,24.7,0.42544,0.00019,22.67904]
[1778751652648,36.47,79574.15,24.7,0.42544,0.00019,22.67904]
[1778751652654,36.47,79574.15,24.7,0.42544,0.00019,22.67904]
[1778751652822,36.47,79574.15,24.7,0.42544,0.00019,22.67904]
[1778751652680,36.47,79575.0,24.7,0.4256,0.00019,22.68098]
[1778751653112,36.47,79575.0,24.7,0.4256,0.00019,22.68098]
[1778751653799,36.47,79575.0,24.7,0.4256,0.00019,22.68098]
[1778751653814,36.47,79575.0,24.7,0.4256,0.00019,22.68098]
[1778751653188,36.47,79561.96,24.7,0.42318,0.00019,22.65061]
[1778751653992,36.48,79564.23,24.7,0.42361,0.00019,22.65601]
[1778751659031,36.47,79569.93,24.7,0.42466,0.00019,22.6693]
[1778751661727,36.47,79569.85,24.7,0.42465,0.00019,22.6691]
[1778751663059,36.47,79580.42,24.7,0.42661,0.00019,22.69342]
[1778751666542,36.47,79579.5,24.7,0.42644,0.00019,22.69133]
[1778751667985,36.47,79582.76,24.7,0.42704,0.00019,22.69872]
[1778751668960,36.47,79582.9,24.7,0.42707,0.00019,22.69901]
[1778751669813,36.47,79582.9,24.7,0.42707,0.00019,22.69901]
[1778751670108,36.47,79591.37,24.7,0.42864,0.00019,22.718]
[1778751672123,36.47,79596.92,24.7,0.42967,0.00019,22.73024]
[1778751674155,36.47,79599.39,24.7,0.43013,0.00019,22.73564]
[1778751674295,36.47,79599.39,24.7,0.43013,0.00019,22.73564]
[1778751675471,36.47,79600.65,24.7,0.43037,0.00019,22.73837]
[1778751677593,36.47,79607.82,24.7,0.4317,0.00019,22.75382]
[1778751680977,36.47,79611.14,24.7,0.43231,0.00019,22.76082]
[1778751681058,36.47,79611.14,24.7,0.43231,0.00019,22.76082]
[1778751681085,36.47,79611.14,24.7,0.43231,0.00019,22.76082]
[1778751681186,36.47,79605.53,24.7,0.43126,0.00019,22.74881]
[1778751682810,36.47,79605.53,24.7,0.43126,0.00019,22.74881]
[1778751682877,36.47,79605.53,24.7,0.43126,0.00019,22.74881]
[1778751682907,36.47,79602.35,24.7,0.43067,0.00019,22.74192]
[1778751683272,36.47,79602.35,24.7,0.43067,0.00019,22.74192]
[1778751683375,36.46,79603.87,24.7,0.43095,0.00019,22.7452]
[1778751686221,36.47,79609.58,24.7,0.43202,0.00019,22.75755]
[1778751688107,36.47,79609.63,24.7,0.43203,0.00019,22.75769]
[1778751693270,36.48,79611.69,24.7,0.43243,0.00019,22.75804]
[1778751694501,36.48,79611.69,24.7,0.43243,0.00019,22.75804]
[1778751700128,36.49,79611.69,24.7,0.43245,0.00019,22.75824]
[1778751702162,36.49,79611.69,24.7,0.43245,0.00019,22.75828]
[1778751704213,36.5,79608.13,24.7,0.4318,0.00019,22.75081]
[1778751704499,36.5,79608.13,24.7,0.4318,0.00019,22.75081]
[1778751710390,36.51,79609.92,24.7,0.43215,0.00019,22.75485]
[1778751714932,36.51,79609.86,24.7,0.43216,0.00019,22.75485]
[1778751715424,36.52,79607.08,24.7,0.43164,0.00019,22.74896]
[1778751720459,36.52,79605.06,24.7,0.43128,0.00019,22.74477]
[1778751724576,36.53,79605.02,24.7,0.43128,0.00019,22.74477]
[1778751724934,36.53,79604.99,24.7,0.43128,0.00019,22.74473]
[1778751725580,36.53,79604.99,24.7,0.43128,0.00019,22.74473]
[1778751727923,36.53,79600.35,24.7,0.43042,0.00019,22.73478]
[1778751727957,36.53,79600.88,24.7,0.43052,0.00019,22.73596]
[1778751730955,36.53,79601.83,24.7,0.4307,0.00019,22.73802]
[1778751734952,36.53,79601.11,24.7,0.43057,0.00019,22.73644]
[1778751740476,36.53,79602.11,24.7,0.43075,0.00019,22.73861]
[1778751741347,36.53,79604.37,24.7,0.43117,0.00019,22.74349]
[1778751741377,36.53,79604.37,24.7,0.43117,0.00019,22.74349]
[1778751741606,36.53,79608.52,24.7,0.43194,0.00019,22.75238]
[1778751744409,36.53,79610.5,24.7,0.43231,0.00019,22.7566]
[1778751744480,36.53,79610.5,24.7,0.43231,0.00019,22.7566]
[1778751744508,36.53,79610.5,24.7,0.43231,0.00019,22.7566]
[1778751744511,36.53,79610.5,24.7,0.43232,0.00019,22.75661]
[1778751749662,36.54,79612.67,24.7,0.43272,0.00019,22.76126]
[1778751754697,36.54,79612.19,24.7,0.43263,0.00019,22.75607]
[1778751759732,36.54,79612.46,24.7,0.43268,0.00019,22.75669]
[1778751760636,36.54,79612.46,24.7,0.43268,0.00019,22.75669]
[1778751760739,36.54,79613.43,24.7,0.43286,0.00019,22.75875]
[1778751762178,36.54,79613.6,24.7,0.4329,0.00019,22.75912]
[1778751766030,36.54,79612.68,24.7,0.43273,0.00019,22.75722]
[1778751766782,36.54,79610.74,24.7,0.43237,0.00019,22.75313]
[1778751767771,36.54,79610.74,24.7,0.43237,0.00019,22.75313]
[1778751770344,36.55,79610.93,24.7,0.43241,0.00019,22.75356]
[1778751770385,36.55,79610.93,24.7,0.43241,0.00019,22.75356]
[1778751775845,36.55,79612.42,24.7,0.43269,0.00019,22.75676]
[1778751777859,36.55,79611.18,24.7,0.43246,0.00019,22.75416]
[1778751780880,36.55,79612.83,24.7,0.43277,0.00019,22.75767]
[1778751782388,36.55,79613.47,24.7,0.43289,0.00019,22.75903]
[1778751787876,36.55,79614.69,24.7,0.43312,0.00019,22.76165]
[1778751787929,36.55,79614.57,24.7,0.4331,0.00019,22.76141]
[1778751788683,36.55,79614.57,24.7,0.4331,0.00019,22.76141]
[1778751789003,36.56,79614.85,24.7,0.43316,0.00019,22.76204]
[1778751789319,36.56,79614.85,24.7,0.43316,0.00019,22.76204]
[1778751789943,36.56,79614.98,24.7,0.43319,0.00019,22.76235]
[1778751790823,36.56,79614.98,24.7,0.43319,0.00019,22.76235]
[1778751790950,36.56,79615.82,24.7,0.43335,0.00019,22.76412]
[1778751791188,36.56,79615.82,24.7,0.43335,0.00019,22.76412]
[1778751791957,36.56,79617.02,24.7,0.43357,0.00019,22.76667]
[1778751792215,36.56,79617.02,24.7,0.43357,0.00019,22.76667]
[1778751792433,36.56,79617.02,24.7,0.43357,0.00019,22.76667]
[1778751793097,36.56,79617.16,24.7,0.4336,0.00019,22.76693]
[1778751793191,36.56,79617.16,24.7,0.4336,0.00019,22.76693]
[1778751793304,36.56,79617.16,24.7,0.4336,0.00019,22.76693]
[1778751793971,36.56,79621.15,24.7,0.43434,0.00019,22.77519]
[1778751794433,36.56,79621.15,24.7,0.43434,0.00019,22.77519]
[1778751794547,36.56,79621.15,24.7,0.43434,0.00019,22.77519]
[1778751794705,36.56,79621.15,24.7,0.43434,0.00019,22.77519]
[1778751797225,36.56,79622.21,24.7,0.43455,0.00019,22.77751]
[1778751797918,36.56,79622.21,24.7,0.43455,0.00019,22.77751]
[1778751798466,36.57,79626.27,24.7,0.43531,0.00019,22.78588]
[1778751798993,36.57,79626.27,24.7,0.43531,0.00019,22.78588]
[1778751801038,36.57,79626.57,24.7,0.43536,0.00019,22.78651]
[1778751801098,36.57,79626.57,24.7,0.43536,0.00019,22.78651]
[1778751806201,36.57,79627.41,24.7,0.43553,0.00019,22.78828]
[1778751806273,36.57,79627.41,24.7,0.43553,0.00019,22.78828]
[1778751806447,36.57,79627.41,24.7,0.43553,0.00019,22.78828]
[1778751807036,36.58,79627.41,24.7,0.43554,0.00019,22.78836]
[1778751808889,36.58,79625.93,24.7,0.43526,0.00019,22.78537]
[1778751814113,36.58,79624.35,24.7,0.43497,0.00019,22.77805]
[1778751819148,36.59,79624.43,24.7,0.435,0.00019,22.77832]
[1778751820565,36.59,79624.43,24.7,0.435,0.00019,22.77832]
[1778751822578,36.59,79628.05,24.7,0.43567,0.00019,22.78571]
[1778751822585,36.59,79628.05,24.7,0.43567,0.00019,22.78571]
[1778751823341,36.59,79631.72,24.7,0.43635,0.00019,22.79313]
[1778751823394,36.59,79631.72,24.7,0.43635,0.00019,22.79313]
[1778751824302,36.59,79632.85,24.7,0.43656,0.00019,22.7954]
[1778751824585,36.59,79632.85,24.7,0.43656,0.00019,22.7954]
[1778751825085,36.59,79634.92,24.7,0.43695,0.00019,22.79954]
[1778751828066,36.59,79634.0,24.7,0.43678,0.00019,22.7977]
[1778751831035,36.59,79632.13,24.7,0.43643,0.00019,22.79396]
[1778751832440,36.59,79632.83,24.7,0.43656,0.00019,22.79537]
[1778751834312,36.59,79629.12,24.7,0.43587,0.00019,22.7879]
[1778751840295,36.59,79631.5,24.7,0.43632,0.00019,22.79272]
[1778751845602,36.59,79632.85,24.7,0.43657,0.00019,22.79544]
[1778751846107,36.59,79632.22,24.7,0.43645,0.00019,22.79418]
[1778751851372,36.59,79633.76,24.7,0.43674,0.00019,22.79728]
[1778751856407,36.59,79634.38,24.7,0.43686,0.00019,22.79853]
[1778751861446,36.59,79634.09,24.7,0.4368,0.00019,22.79796]
[1778751867079,36.6,79634.14,24.7,0.43681,0.00019,22.79807]
[1778751871765,36.6,79634.02,24.7,0.43679,0.00019,22.79784]
[1778751876453,36.6,79632.32,24.7,0.43646,0.00019,22.79022]
[1778751880805,36.6,79631.29,24.7,0.43628,0.00019,22.78817]
[1778751880947,36.6,79631.29,24.7,0.43628,0.00019,22.78817]
[1778751881068,36.6,79631.29,24.7,0.43628,0.00019,22.78817]
[1778751881272,36.6,79631.27,24.7,0.43627,0.00019,22.78814]
[1778751881999,36.6,79631.27,24.7,0.43627,0.00019,22.78814]
[1778751882030,36.6,79631.27,24.7,0.43627,0.00019,22.78814]
[1778751882612,36.6,79626.16,24.7,0.43533,0.00019,22.77783]
[1778751883418,36.6,79624.74,24.7,0.43506,0.00019,22.77491]
[1778751883430,36.6,79624.74,24.7,0.43506,0.00019,22.77491]
[1778751883771,36.6,79624.74,24.7,0.43506,0.00019,22.77491]
[1778751883792,36.6,79624.74,24.7,0.43506,0.00019,22.77491]
[1778751886188,36.6,79632.1,24.7,0.43644,0.00019,22.78989]
[1778751891036,36.61,79634.22,24.7,0.43684,0.00019,22.79419]
[1778751899848,36.61,79637.73,24.7,0.4375,0.00019,22.80129]
[1778751904841,36.62,79634.84,24.7,0.43697,0.00019,22.7956]
[1778751910789,36.62,79633.43,24.7,0.43672,0.00019,22.79287]
[1778751911276,36.62,79633.43,24.7,0.43672,0.00019,22.79287]
[1778751911741,36.62,79633.43,24.7,0.43672,0.00019,22.79287]
[1778751913239,36.62,79629.98,24.7,0.43608,0.00019,22.78597]
[1778751915144,36.62,79629.52,24.7,0.43599,0.00019,22.78506]
[1778751920860,36.63,79623.5,24.7,0.43489,0.00019,22.77296]
[1778751925894,36.64,79624.2,24.7,0.43504,0.00019,22.77455]
[1778751931937,36.65,79624.94,24.7,0.43518,0.00019,22.77203]
[1778751937299,36.65,79624.88,24.7,0.43518,0.00019,22.77198]
[1778751938640,36.66,79624.88,24.7,0.43519,0.00019,22.77212]
[1778751939637,36.66,79624.88,24.7,0.4352,0.00019,22.77213]
[1778751939907,36.66,79624.88,24.7,0.4352,0.00019,22.77213]
[1778751939909,36.66,79624.88,24.7,0.4352,0.00019,22.77213]
[1778751940640,36.66,79620.96,24.7,0.43447,0.00019,22.76413]
[1778751941017,36.66,79620.96,24.7,0.43447,0.00019,22.76413]
[1778751941102,36.66,79614.22,24.7,0.43322,0.00019,22.75019]
[1778751941708,36.66,79614.22,24.7,0.43322,0.00019,22.75019]
[1778751942957,36.66,79614.16,24.7,0.43321,0.00019,22.75005]
[1778751944079,36.66,79613.87,24.7,0.43316,0.00019,22.74942]
[1778751944108,36.66,79605.83,24.7,0.43166,0.00019,22.73244]
[1778751949771,36.66,79603.17,24.7,0.43117,0.00019,22.7267]
[1778751951038,36.66,79602.52,24.7,0.43104,0.00019,22.72529]
[1778751955382,36.66,79602.48,24.7,0.43103,0.00019,22.72516]
[1778751955406,36.66,79602.48,24.7,0.43103,0.00019,22.72516]
[1778751957874,36.65,79595.52,24.7,0.42974,0.00019,22.71004]
[1778751961045,36.65,79595.67,24.7,0.42976,0.00019,22.71027]
[1778751961597,36.65,79596.22,24.7,0.42985,0.00019,22.71144]
[1778751963153,36.65,79588.67,24.7,0.42845,0.00019,22.69481]
[1778751968188,36.64,79587.04,24.7,0.42814,0.00019,22.69106]
[1778751973223,36.64,79584.73,24.7,0.4277,0.00019,22.68579]
[1778751976205,36.63,79585.71,24.7,0.42787,0.00019,22.68791]
[1778751981431,36.63,79581.74,24.7,0.42713,0.00019,22.67891]
[1778751987321,36.62,79580.22,24.7,0.42683,0.00019,22.67531]
[1778751991695,36.62,79579.69,24.7,0.42673,0.00019,22.67405]
[1778751998297,36.61,79581.91,24.7,0.42711,0.00019,22.67469]
[1778751998469,36.61,79581.91,24.7,0.42711,0.00019,22.67469]
[1778751998737,36.61,79581.91,24.7,0.42711,0.00019,22.67469]
[1778751998864,36.61,79581.91,24.7,0.42711,0.00019,22.67469]
[1778752000412,36.61,79590.03,24.7,0.42861,0.00019,22.69273]
[1778752005449,36.6,79585.8,24.7,0.42781,0.00019,22.68318]
[1778752010485,36.6,79587.21,24.7,0.42806,0.00019,22.68621]
[1778752015520,36.59,79586.24,24.7,0.42787,0.00019,22.68393]
[1778752020431,36.59,79586.97,24.7,0.428,0.00019,22.68546]
[1778752025590,36.59,79591.43,24.7,0.42882,0.00019,22.69534]
[1778752028745,36.59,79594.69,24.7,0.42943,0.00019,22.70251]
[1778752029880,36.59,79595.21,24.7,0.42952,0.00019,22.70365]
[1778752030667,36.59,79595.14,24.7,0.42951,0.00019,22.70349]
[1778752032061,36.59,79595.88,24.7,0.42964,0.00019,22.7051]
[1778752033113,36.59,79596.02,24.7,0.42967,0.00019,22.7054]
[1778752033834,36.59,79595.75,24.7,0.42962,0.00019,22.7048]
[1778752034137,36.59,79595.75,24.7,0.42962,0.00019,22.7048]
[1778752041532,36.58,79594.98,24.7,0.42947,0.00019,22.70308]
[1778752043687,36.58,79594.13,24.7,0.42931,0.00019,22.7012]
[1778752045731,36.58,79587.13,24.7,0.42801,0.00019,22.68564]
[1778752050766,36.58,79586.41,24.7,0.42786,0.00019,22.68392]
[1778752055801,36.57,79588.32,24.7,0.42819,0.00019,22.68381]
[1778752060836,36.57,79587.28,24.7,0.42799,0.00019,22.68137]
[1778752065872,36.56,79586.68,24.7,0.42786,0.00019,22.67991]
[1778752070573,36.56,79585.31,24.7,0.4276,0.00019,22.67674]
[1778752072454,36.55,79583.63,24.7,0.42728,0.00019,22.67292]
[1778752072551,36.55,79583.63,24.7,0.42728,0.00019,22.67292]
[1778752073643,36.55,79579.14,24.7,0.42645,0.00019,22.66274]
[1778752078963,36.55,79574.67,24.7,0.42561,0.00019,22.65243]
[1778752083998,36.55,79575.12,24.7,0.42569,0.00019,22.65339]
[1778752087569,36.55,79575.64,24.7,0.42578,0.00019,22.65454]
[1778752087579,36.55,79575.64,24.7,0.42578,0.00019,22.65454]
[1778752091672,36.54,79581.68,24.7,0.42689,0.00019,22.66822]
[1778752097089,36.54,79583.99,24.7,0.42731,0.00019,22.6733]
[1778752100685,36.53,79585.93,24.7,0.42766,0.00019,22.67759]
[1778752100743,36.53,79585.93,24.7,0.42766,0.00019,22.67759]
[1778752101175,36.53,79585.93,24.7,0.42766,0.00019,22.67759]
[1778752101291,36.53,79585.93,24.7,0.42766,0.00019,22.67759]
[1778752107159,36.53,79587.8,24.7,0.428,0.00019,22.6816]
[1778752112194,36.52,79586.55,24.7,0.42774,0.00019,22.67445]
[1778752117229,36.52,79586.58,24.7,0.42773,0.00019,22.6744]
[1778752122268,36.51,79586.67,24.7,0.42774,0.00019,22.6745]
[1778752127303,36.51,79586.22,24.7,0.42765,0.00019,22.67339]
[1778752131000,36.51,79586.5,24.7,0.42769,0.00019,22.67396]
[1778752131015,36.51,79586.5,24.7,0.42769,0.00019,22.67396]
[1778752133378,36.5,79579.37,24.7,0.42636,0.00019,22.65779]
[1778752133496,36.5,79579.37,24.7,0.42636,0.00019,22.65779]
[1778752133695,36.5,79579.37,24.7,0.42636,0.00019,22.65779]
[1778752133765,36.5,79579.37,24.7,0.42636,0.00019,22.65779]
[1778752134274,36.5,79579.37,24.7,0.42636,0.00019,22.65779]
[1778752134305,36.5,79579.37,24.7,0.42636,0.00019,22.65779]
[1778752134311,36.5,79577.91,24.7,0.42609,0.00019,22.65443]
[1778752134511,36.5,79577.91,24.7,0.42609,0.00019,22.65443]
[1778752134735,36.5,79567.16,24.7,0.42409,0.00019,22.62958]
[1778752135930,36.5,79567.16,24.7,0.42409,0.00019,22.62958]
[1778752135937,36.5,79567.16,24.7,0.42409,0.00019,22.62958]
[1778752142931,36.5,79566.67,24.7,0.424,0.00019,22.62842]
[1778752147934,36.5,79566.73,24.7,0.42401,0.00019,22.62855]
[1778752148001,36.5,79566.73,24.7,0.42401,0.00019,22.62855]
[1778752148504,36.5,79567.91,24.7,0.42423,0.00019,22.63131]
[1778752148582,36.5,79567.91,24.7,0.42423,0.00019,22.63131]
[1778752149289,36.5,79567.91,24.7,0.42423,0.00019,22.63131]
[1778752149347,36.5,79567.91,24.7,0.42423,0.00019,22.63131]
[1778752150009,36.5,79565.13,24.7,0.42371,0.00019,22.62481]
[1778752150395,36.5,79562.86,24.7,0.42329,0.00019,22.61946]
[1778752152323,36.5,79563.58,24.7,0.42343,0.00019,22.62121]
[1778752154967,36.51,79563.79,24.7,0.42348,0.00019,22.62184]
[1778752154973,36.51,79563.79,24.7,0.42348,0.00019,22.62184]
[1778752154987,36.51,79563.79,24.7,0.42348,0.00019,22.62184]
[1778752154991,36.51,79563.79,24.7,0.42348,0.00019,22.62184]
[1778752155023,36.51,79563.79,24.7,0.42348,0.00019,22.62184]
[1778752156386,36.51,79562.02,24.7,0.42316,0.00019,22.61775]
[1778752157073,36.51,79562.02,24.7,0.42316,0.00019,22.61775]
[1778752157498,36.51,79560.61,24.7,0.4229,0.00019,22.61446]
[1778752162548,36.52,79562.72,24.7,0.42332,0.00019,22.6197]
[1778752167583,36.53,79562.37,24.7,0.42327,0.00019,22.61909]
[1778752169366,36.53,79562.37,24.7,0.42327,0.00019,22.61909]
[1778752178002,36.55,79566.18,24.7,0.424,0.00019,22.62416]
[1778752183465,36.56,79565.72,24.7,0.42394,0.00019,22.62342]
[1778752188730,36.57,79565.42,24.7,0.42391,0.00019,22.623]
[1778752190610,36.57,79565.42,24.7,0.42391,0.00019,22.623]
[1778752195782,36.58,79566.46,24.7,0.42413,0.00019,22.62576]
[1778752200817,36.59,79565.87,24.7,0.42405,0.00019,22.62462]
[1778752205852,36.6,79565.6,24.7,0.42402,0.00019,22.62423]
[1778752208169,36.6,79565.62,24.7,0.42402,0.00019,22.62432]
[1778752209676,36.61,79568.43,24.7,0.42455,0.00019,22.63091]
[1778752212411,36.61,79571.73,24.7,0.42516,0.00019,22.63855]
[1778752221965,36.61,79575.25,24.7,0.42583,0.00019,22.64677]
[1778752227000,36.61,79575.41,24.7,0.42586,0.00019,22.6472]
[1778752229677,36.61,79574.77,24.7,0.42575,0.00019,22.64576]
[1778752230272,36.61,79574.77,24.7,0.42575,0.00019,22.64576]
[1778752231865,36.62,79571.4,24.7,0.42511,0.00019,22.63379]
[1778752231866,36.62,79571.4,24.7,0.42511,0.00019,22.63379]
[1778752237072,36.62,79577.46,24.7,0.42624,0.00019,22.64775]
[1778752238082,36.62,79577.46,24.7,0.42624,0.00019,22.64775]
[1778752239902,36.62,79578.25,24.7,0.42639,0.00019,22.64957]
[1778752239932,36.62,79578.25,24.7,0.42639,0.00019,22.64957]
[1778752239962,36.62,79578.25,24.7,0.42639,0.00019,22.64957]
[1778752239963,36.62,79578.25,24.7,0.42639,0.00019,22.64957]
[1778752240033,36.62,79578.25,24.7,0.42639,0.00019,22.64957]
[1778752240216,36.62,79578.25,24.7,0.42639,0.00019,22.64957]
[1778752240298,36.62,79581.87,24.7,0.42706,0.00019,22.65778]
[1778752241101,36.62,79593.22,24.7,0.42917,0.00019,22.68305]
[1778752241566,36.62,79593.22,24.7,0.42917,0.00019,22.68305]
[1778752245018,36.62,79587.44,24.7,0.42809,0.00019,22.67019]
[1778752251096,36.61,79589.04,24.7,0.42837,0.00019,22.6736]
[1778752256206,36.61,79589.61,24.7,0.42847,0.00019,22.67478]
[1778752260667,36.61,79589.55,24.7,0.42846,0.00019,22.67464]
[1778752260800,36.61,79589.55,24.7,0.42846,0.00019,22.67464]
[1778752261241,36.61,79584.2,24.7,0.42746,0.00019,22.66267]
[1778752263644,36.61,79581.88,24.7,0.42703,0.00019,22.65747]
[1778752270304,36.61,79580.85,24.7,0.42685,0.00019,22.65527]
[1778752275339,36.61,79580.74,24.7,0.42684,0.00019,22.65509]
[1778752280374,36.62,79581.56,24.7,0.427,0.00019,22.65702]
[1778752282145,36.62,79581.39,24.7,0.42697,0.00019,22.65665]
[1778752283292,36.62,79580.81,24.7,0.42686,0.00019,22.65536]
[1778752288247,36.62,79578.51,24.7,0.42644,0.00019,22.6502]
[1778752288273,36.62,79578.51,24.7,0.42644,0.00019,22.6502]
[1778752288279,36.62,79578.51,24.7,0.42644,0.00019,22.6502]
[1778752288292,36.62,79578.51,24.7,0.42644,0.00019,22.6502]
[1778752288308,36.62,79578.51,24.7,0.42644,0.00019,22.6502]
[1778752288561,36.62,79575.26,24.7,0.42584,0.00019,22.64282]
[1778752290775,36.62,79567.71,24.7,0.42444,0.00019,22.62544]
[1778752291615,36.62,79567.7,24.7,0.42443,0.00019,22.62116]
[1778752297493,36.62,79567.18,24.7,0.42433,0.00019,22.61995]
[1778752302528,36.62,79567.24,24.7,0.42434,0.00019,22.62009]
[1778752307563,36.62,79566.76,24.7,0.42425,0.00019,22.61898]
[1778752312598,36.62,79566.62,24.7,0.42423,0.00019,22.61867]
[1778752317633,36.62,79563.51,24.7,0.42365,0.00019,22.61141]
[1778752322908,36.62,79562.84,24.7,0.42353,0.00019,22.60984]
[1778752322928,36.62,79562.84,24.7,0.42353,0.00019,22.60984]
[1778752323402,36.62,79562.84,24.7,0.42353,0.00019,22.60984]
[1778752324910,36.62,79561.0,24.7,0.42319,0.00019,22.60551]
[1778752325996,36.63,79560.12,24.7,0.42303,0.00019,22.60348]
[1778752328025,36.63,79558.08,24.7,0.42266,0.00019,22.59874]
[1778752329623,36.63,79562.78,24.7,0.42353,0.00019,22.6099]
[1778752332406,36.63,79569.3,24.7,0.42475,0.00019,22.62514]
[1778752334272,36.63,79571.98,24.7,0.42524,0.00019,22.63134]
[1778752339875,36.64,79567.02,25.0,0.42434,0.00019,22.62005]
[1778752345829,36.65,79565.82,25.0,0.42413,0.00019,22.61735]
[1778752351871,36.65,79567.07,25.0,0.42435,0.00019,22.61602]
[1778752356906,36.65,79566.46,25.0,0.42423,0.00019,22.61462]
[1778752361942,36.65,79568.74,25.0,0.42466,0.00019,22.61992]
[1778752366977,36.65,79566.66,25.0,0.42427,0.00019,22.61512]
[1778752372998,36.65,79566.89,25.0,0.42432,0.00019,22.61566]
[1778752374154,36.65,79567.72,25.0,0.42447,0.00019,22.61759]
[1778752381076,36.65,79568.4,25.0,0.4246,0.00019,22.6192]
[1778752381748,36.65,79568.4,25.0,0.4246,0.00019,22.6192]
[1778752387119,36.65,79570.42,25.0,0.42498,0.00019,22.62391]
[1778752392402,36.65,79572.31,25.0,0.42533,0.00019,22.62829]
[1778752398272,36.65,79571.87,25.0,0.42525,0.00019,22.62734]
[1778752399112,36.65,79571.49,25.0,0.42519,0.00019,22.62647]
[1778752404123,36.66,79563.72,25.0,0.42375,0.00019,22.60845]
[1778752411288,36.65,79562.86,25.0,0.42357,0.00019,22.60216]
[1778752419344,36.65,79564.14,25.0,0.42381,0.00019,22.60515]
[1778752424380,36.65,79566.35,25.0,0.42422,0.00019,22.6103]
[1778752425650,36.65,79565.86,25.0,0.42413,0.00019,22.60916]
[1778752425656,36.65,79565.86,25.0,0.42413,0.00019,22.60916]
[1778752431429,36.65,79564.98,25.0,0.42396,0.00019,22.60712]
[1778752437471,36.65,79565.44,25.0,0.42405,0.00019,22.6082]
[1778752442506,36.66,79566.22,25.0,0.4242,0.00019,22.61003]
[1778752444721,36.66,79566.29,25.0,0.42421,0.00019,22.6102]
[1778752449732,36.66,79566.34,25.0,0.42422,0.00019,22.61033]
[1778752455597,36.66,79566.25,25.0,0.4242,0.00019,22.61013]
[1778752456602,36.66,79566.25,25.0,0.4242,0.00019,22.61013]
[1778752457542,36.66,79565.64,25.0,0.42409,0.00019,22.60872]
[1778752462653,36.66,79565.93,25.0,0.42415,0.00019,22.6094]
[1778752467688,36.66,79562.54,25.0,0.42352,0.00019,22.60149]
[1778752471889,36.66,79562.39,25.0,0.42349,0.00019,22.60113]
[1778752474619,36.66,79561.66,25.0,0.42334,0.00019,22.59515]
[1778752483800,36.66,79560.89,25.0,0.42319,0.00019,22.59332]
[1778752485812,36.66,79560.88,25.0,0.42319,0.00019,22.59329]
[1778752490849,36.66,79560.77,25.0,0.42317,0.00019,22.59301]
[1778752495884,36.65,79559.59,25.0,0.42295,0.00019,22.59022]
[1778752500846,36.65,79560.57,25.0,0.42313,0.00019,22.59252]
[1778752501888,36.65,79560.55,25.0,0.42313,0.00019,22.59247]
[1778752506965,36.65,79561.8,25.0,0.42336,0.00019,22.5954]
[1778752512000,36.65,79562.12,25.0,0.42342,0.00019,22.59616]
[1778752517035,36.65,79561.89,25.0,0.42338,0.00019,22.59562]
[1778752522881,36.65,79561.89,25.0,0.42338,0.00019,22.59562]
[1778752528112,36.66,79564.56,25.0,0.42387,0.00019,22.60191]
[1778752533149,36.66,79564.56,25.0,0.42386,0.00019,22.59768]
[1778752535871,36.66,79564.35,25.0,0.42382,0.00019,22.5972]
[1778752535918,36.66,79564.35,25.0,0.42382,0.00019,22.5972]
[1778752541205,36.66,79557.18,25.0,0.42249,0.00019,22.58031]
[1778752546240,36.66,79556.98,25.0,0.42246,0.00019,22.57982]
[1778752551275,36.66,79556.93,25.0,0.42244,0.00019,22.57968]
[1778752554447,36.66,79556.93,25.0,0.42244,0.00019,22.57967]
[1778752554463,36.66,79556.93,25.0,0.42244,0.00019,22.57967]
[1778752554494,36.66,79556.93,25.0,0.42244,0.00019,22.57967]
[1778752554510,36.66,79556.93,25.0,0.42244,0.00019,22.57967]
[1778752554530,36.66,79556.93,25.0,0.42244,0.00019,22.57967]
[1778752554546,36.66,79556.93,25.0,0.42244,0.00019,22.57967]
[1778752554707,36.66,79556.93,25.0,0.42244,0.00019,22.57967]
[1778752555303,36.65,79551.35,25.0,0.42141,0.00018,22.56635]
[1778752556637,36.65,79551.35,25.0,0.42141,0.00018,22.56635]
[1778752556983,36.66,79547.56,25.0,0.42071,0.00018,22.55726]
[1778752556987,36.66,79547.56,25.0,0.42071,0.00018,22.55726]
[1778752558149,36.66,79547.56,25.0,0.42072,0.00018,22.55729]
[1778752561104,36.66,79547.66,25.0,0.42073,0.00018,22.55748]
[1778752563585,36.65,79547.63,25.0,0.42072,0.00018,22.55738]
[1778752565846,36.65,79547.18,25.0,0.42063,0.00018,22.55624]
[1778752569447,36.65,79548.05,25.0,0.42079,0.00018,22.55829]
[1778752570869,36.65,79548.35,25.0,0.42084,0.00018,22.55898]
[1778752571567,36.65,79548.35,25.0,0.42084,0.00018,22.55898]
[1778752577457,36.64,79546.62,25.0,0.42051,0.00018,22.55467]
[1778752578469,36.64,79546.62,25.0,0.42051,0.00018,22.55467]
[1778752580473,36.65,79543.24,25.0,0.41989,0.00018,22.54646]
[1778752585513,36.65,79543.47,25.0,0.41994,0.00018,22.54715]
[1778752590548,36.65,79545.32,25.0,0.42029,0.00018,22.55173]
[1778752595583,36.65,79545.36,25.0,0.42027,0.00018,22.54747]
[1778752600618,36.65,79544.91,25.0,0.42018,0.00018,22.54628]
[1778752604488,36.64,79543.76,25.0,0.41996,0.00018,22.54342]
[1778752607576,36.64,79544.67,25.0,0.42013,0.00018,22.54559]
[1778752608213,36.64,79545.3,25.0,0.42024,0.00018,22.5471]
[1778752608273,36.64,79545.3,25.0,0.42024,0.00018,22.5471]
[1778752613188,36.64,79552.61,25.0,0.42159,0.00019,22.56467]
[1778752613337,36.64,79552.61,25.0,0.42159,0.00019,22.56467]
[1778752613384,36.64,79552.61,25.0,0.42159,0.00019,22.56467]
[1778752613760,36.64,79552.61,25.0,0.42159,0.00019,22.56467]
[1778752613811,36.64,79561.27,25.0,0.42319,0.00019,22.58522]
[1778752619752,36.64,79562.65,25.0,0.42345,0.00019,22.58847]
[1778752624787,36.64,79562.64,25.0,0.42345,0.00019,22.58845]
[1778752629822,36.64,79563.68,25.0,0.42364,0.00019,22.59089]
[1778752634857,36.64,79565.23,25.0,0.42393,0.00019,22.59453]
[1778752639842,36.64,79565.53,25.0,0.42398,0.00019,22.59524]
[1778752648959,36.64,79569.64,25.0,0.42475,0.00019,22.60484]
[1778752651221,36.64,79570.04,25.0,0.42483,0.00019,22.60579]
[1778752651985,36.64,79570.11,25.0,0.42483,0.00019,22.6017]
[1778752653220,36.64,79570.1,25.0,0.42482,0.00019,22.60168]
[1778752660036,36.65,79570.37,25.0,0.42488,0.00019,22.60239]
[1778752666080,36.65,79570.49,25.0,0.42491,0.00019,22.60273]
[1778752671115,36.65,79571.53,25.0,0.42511,0.00019,22.60519]
[1778752676150,36.65,79572.2,25.0,0.42524,0.00019,22.60678]
[1778752681468,36.65,79575.99,25.6,0.42594,0.00019,22.61549]
[1778752681662,36.65,79575.99,25.6,0.42594,0.00019,22.61549]
[1778752687228,36.66,79578.47,25.6,0.42641,0.00019,22.62124]
[1778752692263,36.66,79578.76,25.6,0.42647,0.00019,22.62199]
[1778752697299,36.67,79578.48,25.6,0.42643,0.00019,22.62143]
[1778752702048,36.67,79578.98,25.6,0.42653,0.00019,22.62263]
[1778752702093,36.67,79578.98,25.6,0.42653,0.00019,22.62263]
[1778752702124,36.67,79578.98,25.6,0.42653,0.00019,22.62263]
[1778752702994,36.67,79581.7,25.6,0.42703,0.00019,22.62879]
[1778752708376,36.66,79591.78,25.6,0.42888,0.00019,22.65102]
[1778752711267,36.66,79595.04,25.6,0.42948,0.00019,22.65809]
[1778752711286,36.66,79595.04,25.6,0.42948,0.00019,22.65809]
[1778752712833,36.65,79595.24,25.6,0.4295,0.00019,22.65424]
[1778752712897,36.65,79595.24,25.6,0.4295,0.00019,22.65424]
[1778752713609,36.65,79595.32,25.6,0.42951,0.00019,22.65437]
[1778752715381,36.65,79602.63,25.6,0.43086,0.00019,22.67016]
[1778752715891,36.65,79602.63,25.6,0.43086,0.00019,22.67016]
[1778752718498,36.64,79604.8,25.6,0.43125,0.00019,22.67473]
[1778752719158,36.64,79605.41,25.6,0.43136,0.00019,22.67601]
[1778752721754,36.64,79609.88,25.6,0.43219,0.00019,22.68547]
[1778752727515,36.63,79609.12,25.6,0.43203,0.00019,22.68369]
[1778752731511,36.63,79608.88,25.6,0.43198,0.00019,22.6831]
[1778752736578,36.62,79613.86,25.6,0.43289,0.00019,22.69349]
[1778752739029,36.62,79615.69,25.6,0.43323,0.00019,22.69729]
[1778752739599,36.62,79615.96,25.6,0.43328,0.00019,22.69783]
[1778752743029,36.62,79616.75,25.6,0.43342,0.00019,22.6994]
[1778752743629,36.61,79617.32,25.6,0.43352,0.00019,22.70057]
[1778752744029,36.61,79617.32,25.6,0.43352,0.00019,22.70057]
[1778752744636,36.61,79617.81,25.6,0.43361,0.00019,22.70157]
[1778752749671,36.61,79620.72,25.6,0.43414,0.00019,22.70747]
[1778752753747,36.6,79620.61,25.6,0.43411,0.00019,22.70716]
[1778752753790,36.6,79619.2,25.6,0.43384,0.00019,22.70421]
[1778752754748,36.6,79619.2,25.6,0.43384,0.00019,22.70421]
[1778752754860,36.6,79613.44,25.6,0.43277,0.00019,22.69216]
[1778752755077,36.6,79613.44,25.6,0.43277,0.00019,22.69216]
[1778752755142,36.6,79613.44,25.6,0.43277,0.00019,22.69216]
[1778752755317,36.6,79613.44,25.6,0.43277,0.00019,22.69216]
[1778752757904,36.6,79619.96,25.6,0.43398,0.00019,22.70573]
[1778752757957,36.6,79627.29,25.6,0.43534,0.00019,22.72076]
[1778752758672,36.6,79627.29,25.6,0.43534,0.00019,22.72076]
[1778752759291,36.6,79628.68,25.6,0.4356,0.00019,22.72356]
[1778752763797,36.59,79628.46,25.6,0.43554,0.00019,22.72298]
[1778752763804,36.59,79628.46,25.6,0.43554,0.00019,22.72298]
[1778752763856,36.59,79628.46,25.6,0.43554,0.00019,22.72298]
[1778752763883,36.59,79628.46,25.6,0.43554,0.00019,22.72298]
[1778752764777,36.58,79619.91,25.6,0.43394,0.00019,22.70535]
[1778752765109,36.58,79619.91,25.6,0.43394,0.00019,22.70535]
[1778752766395,36.58,79618.05,25.6,0.43359,0.00019,22.70144]
[1778752767298,36.58,79618.28,25.6,0.43363,0.00019,22.7019]
[1778752767798,36.58,79617.91,25.6,0.43356,0.00019,22.70109]
[1778752769021,36.58,79618.09,25.6,0.43359,0.00019,22.70145]
[1778752769812,36.58,79616.24,25.6,0.43324,0.00019,22.69757]
[1778752771069,36.58,79617.29,25.6,0.43344,0.00019,22.69974]
[1778752771826,36.58,79611.2,25.6,0.43228,0.00019,22.68266]
[1778752776861,36.57,79607.22,25.6,0.43153,0.00019,22.67406]
[1778752781843,36.57,79607.12,25.6,0.43151,0.00019,22.67379]
[1778752781898,36.57,79607.12,25.6,0.43151,0.00019,22.67379]
[1778752783840,36.56,79603.72,25.6,0.43086,0.00019,22.66638]
[1778752788945,36.55,79603.93,25.6,0.43088,0.00019,22.66664]
[1778752797001,36.54,79603.0,25.6,0.43068,0.00019,22.66437]
[1778752797942,36.54,79603.0,25.6,0.43068,0.00019,22.66437]
[1778752800332,36.54,79603.0,25.6,0.43067,0.00019,22.66427]
[1778752801087,36.54,79603.0,25.6,0.43067,0.00019,22.66427]
[1778752801146,36.53,79603.0,25.6,0.43067,0.00019,22.66424]
[1778752801172,36.53,79603.0,25.6,0.43067,0.00019,22.66424]
[1778752801215,36.53,79603.0,25.6,0.43067,0.00019,22.66424]
[1778752801246,36.53,79603.0,25.6,0.43067,0.00019,22.66424]
[1778752801278,36.53,79603.0,25.6,0.43067,0.00019,22.66424]
[1778752801359,36.53,79603.0,25.6,0.43067,0.00019,22.66424]
[1778752801414,36.53,79603.0,25.6,0.43067,0.00019,22.66424]
[1778752802520,36.53,79599.78,25.6,0.43007,0.00019,22.65724]
[1778752802587,36.53,79599.78,25.6,0.43007,0.00019,22.65724]
[1778752802662,36.53,79581.3,25.6,0.42663,0.00019,22.61614]
[1778752803719,36.53,79581.3,25.6,0.42663,0.00019,22.61614]
[1778752803775,36.53,79581.3,25.6,0.42663,0.00019,22.61614]
[1778752803856,36.53,79581.3,25.6,0.42663,0.00019,22.61614]
[1778752803880,36.53,79581.3,25.6,0.42663,0.00019,22.61614]
[1778752803894,36.53,79581.3,25.6,0.42663,0.00019,22.61614]
[1778752803914,36.53,79581.3,25.6,0.42663,0.00019,22.61614]
[1778752803974,36.53,79581.3,25.6,0.42663,0.00019,22.61614]
[1778752803985,36.53,79581.3,25.6,0.42663,0.00019,22.61614]
[1778752803999,36.53,79581.3,25.6,0.42663,0.00019,22.61614]
[1778752804039,36.53,79581.3,25.6,0.42663,0.00019,22.61614]
[1778752804120,36.53,79585.05,25.6,0.42732,0.00019,22.6246]
[1778752804161,36.53,79585.05,25.6,0.42732,0.00019,22.6246]
[1778752804488,36.53,79585.05,25.6,0.42732,0.00019,22.6246]
[1778752804737,36.53,79585.05,25.6,0.42732,0.00019,22.6246]
[1778752804950,36.53,79585.05,25.6,0.42732,0.00019,22.6246]
[1778752804969,36.53,79595.61,25.6,0.42929,0.00019,22.64807]
[1778752805070,36.53,79595.61,25.6,0.42929,0.00019,22.64807]
[1778752805177,36.53,79595.61,25.6,0.42929,0.00019,22.64807]
[1778752805215,36.53,79595.61,25.6,0.42929,0.00019,22.64807]
[1778752805300,36.53,79595.61,25.6,0.42929,0.00019,22.64807]
[1778752805698,36.53,79595.61,25.6,0.42929,0.00019,22.64807]
[1778752805842,36.53,79595.61,25.6,0.42929,0.00019,22.64807]
[1778752805903,36.53,79615.81,25.6,0.43306,0.00019,22.69153]
[1778752806208,36.53,79615.81,25.6,0.43306,0.00019,22.69153]
[1778752806294,36.53,79618.75,25.6,0.4336,0.00019,22.69766]
[1778752807461,36.53,79618.75,25.6,0.4336,0.00019,22.69766]
[1778752807467,36.53,79618.75,25.6,0.4336,0.00019,22.69766]
[1778752807532,36.53,79618.75,25.6,0.4336,0.00019,22.69766]
[1778752807551,36.53,79618.75,25.6,0.4336,0.00019,22.69766]
[1778752807669,36.53,79618.75,25.6,0.4336,0.00019,22.69766]
[1778752808575,36.53,79619.33,25.6,0.43371,0.00019,22.69889]
[1778752808645,36.53,79619.33,25.6,0.43371,0.00019,22.69889]
[1778752808932,36.53,79619.33,25.6,0.43371,0.00019,22.69889]
[1778752809031,36.53,79625.6,25.6,0.43488,0.00019,22.71186]
[1778752811149,36.53,79632.78,25.6,0.43623,0.00019,22.72647]
[1778752813735,36.54,79631.09,25.6,0.43591,0.00019,22.72306]
[1778752814959,36.54,79631.35,25.6,0.43596,0.00019,22.72359]
[1778752815273,36.54,79630.27,25.6,0.43576,0.00019,22.72141]
[1778752815299,36.54,79630.27,25.6,0.43576,0.00019,22.72141]
[1778752815420,36.54,79630.27,25.6,0.43576,0.00019,22.72141]
[1778752815492,36.54,79630.27,25.6,0.43576,0.00019,22.72141]
[1778752815574,36.54,79630.27,25.6,0.43576,0.00019,22.72141]
[1778752815666,36.54,79630.27,25.6,0.43576,0.00019,22.72141]
[1778752815675,36.54,79630.27,25.6,0.43576,0.00019,22.72141]
[1778752815795,36.54,79630.27,25.6,0.43576,0.00019,22.72141]
[1778752816406,36.53,79633.74,25.6,0.43641,0.00019,22.7284]
[1778752816479,36.53,79633.74,25.6,0.43641,0.00019,22.7284]
[1778752816809,36.53,79633.74,25.6,0.43641,0.00019,22.7284]
[1778752816906,36.53,79651.05,25.6,0.43964,0.00019,22.76246]
[1778752817210,36.53,79651.05,25.6,0.43964,0.00019,22.76246]
[1778752817430,36.53,79651.05,25.6,0.43964,0.00019,22.76246]
[1778752817578,36.53,79651.05,25.6,0.43964,0.00019,22.76246]
[1778752817620,36.53,79651.05,25.6,0.43964,0.00019,22.76246]
[1778752817709,36.53,79651.05,25.6,0.43964,0.00019,22.76246]
[1778752817715,36.53,79659.77,25.6,0.44127,0.00019,22.77905]
[1778752819094,36.53,79660.42,25.6,0.44139,0.00019,22.78026]
[1778752819186,36.53,79660.42,25.6,0.44139,0.00019,22.78026]
[1778752820529,36.53,79659.9,25.6,0.44129,0.00019,22.77927]
[1778752820624,36.53,79659.9,25.6,0.44129,0.00019,22.77927]
[1778752821571,36.53,79661.23,25.6,0.44154,0.00019,22.78175]
[1778752823923,36.53,79661.96,25.6,0.44167,0.00019,22.78308]
[1778752825630,36.53,79663.66,25.6,0.44199,0.00019,22.78623]
[1778752831292,36.52,79662.29,25.6,0.4417,0.00019,22.77931]
[1778752834495,36.52,79662.42,25.6,0.44172,0.00019,22.77952]
[1778752835524,36.52,79662.55,25.6,0.44174,0.00019,22.77975]
[1778752835610,36.52,79662.55,25.6,0.44174,0.00019,22.77975]
[1778752837334,36.51,79671.31,25.6,0.44338,0.00019,22.79588]
[1778752843242,36.51,79671.33,25.6,0.44337,0.00019,22.79584]
[1778752843673,36.51,79671.33,25.6,0.44337,0.00019,22.79584]
[1778752845647,36.5,79671.69,25.6,0.44343,0.00019,22.79644]
[1778752845727,36.5,79671.69,25.6,0.44343,0.00019,22.79644]
[1778752846453,36.5,79672.17,25.6,0.44352,0.00019,22.7973]
[1778752852439,36.49,79675.75,25.6,0.44418,0.00019,22.80368]
[1778752853614,36.49,79675.75,25.6,0.44418,0.00019,22.80368]
[1778752853863,36.49,79675.75,25.6,0.44418,0.00019,22.80368]
[1778752859489,36.48,79680.41,25.6,0.44503,0.00019,22.81187]
[1778752864524,36.47,79684.36,25.6,0.44576,0.00019,22.81875]
[1778752865876,36.47,79684.36,25.6,0.44576,0.00019,22.81875]
[1778752866283,36.47,79685.35,25.6,0.44594,0.00019,22.82049]
[1778752866768,36.47,79685.35,25.6,0.44594,0.00019,22.82049]
[1778752867724,36.47,79688.33,25.6,0.4465,0.00019,22.8257]
[1778752870879,36.47,79688.68,25.6,0.44656,0.00019,22.8263]
[1778752870921,36.47,79688.68,25.6,0.44656,0.00019,22.8263]
[1778752870937,36.47,79688.68,25.6,0.44656,0.00019,22.8263]
[1778752872062,36.47,79689.76,25.6,0.44677,0.00019,22.82818]
[1778752872810,36.47,79690.24,25.6,0.44686,0.00019,22.829]
[1778752873587,36.47,79696.79,25.6,0.44808,0.00019,22.84025]
[1778752878622,36.47,79698.97,25.6,0.4485,0.00019,22.84396]
[1778752882021,36.47,79698.94,25.6,0.44849,0.00019,22.84391]
[1778752882270,36.47,79699.31,25.6,0.44856,0.00019,22.84454]
[1778752882405,36.47,79699.31,25.6,0.44856,0.00019,22.84454]
[1778752882471,36.47,79699.31,25.6,0.44856,0.00019,22.84454]
[1778752882569,36.47,79699.31,25.6,0.44856,0.00019,22.84454]
[1778752882790,36.47,79699.31,25.6,0.44856,0.00019,22.84454]
[1778752882836,36.47,79699.31,25.6,0.44856,0.00019,22.84454]
[1778752882934,36.47,79686.17,25.6,0.44609,0.00019,22.82191]
[1778752883435,36.47,79686.17,25.6,0.44609,0.00019,22.82191]
[1778752883496,36.47,79686.17,25.6,0.44609,0.00019,22.82191]
[1778752883657,36.47,79677.35,25.6,0.44444,0.00019,22.80622]
[1778752884301,36.47,79677.35,25.6,0.44444,0.00019,22.80622]
[1778752886714,36.47,79673.89,25.6,0.44378,0.00019,22.79993]
[1778752888272,36.47,79673.04,25.6,0.44362,0.00019,22.79834]
[1778752889604,36.46,79671.79,25.6,0.44338,0.00019,22.79604]
[1778752889822,36.46,79671.79,25.6,0.44338,0.00019,22.79604]
[1778752890286,36.46,79668.81,25.6,0.44282,0.00019,22.79055]
[1778752890295,36.46,79668.81,25.6,0.44282,0.00019,22.79055]
[1778752890349,36.46,79668.81,25.6,0.44282,0.00019,22.79055]
[1778752890381,36.46,79668.81,25.6,0.44282,0.00019,22.79055]
[1778752890583,36.46,79668.81,25.6,0.44282,0.00019,22.79055]
[1778752890706,36.46,79660.15,25.6,0.44119,0.00019,22.77438]
[1778752891714,36.46,79655.25,25.6,0.44026,0.00019,22.76086]
[1778752896749,36.47,79653.12,25.6,0.43987,0.00019,22.75683]
[1778752902791,36.47,79653.09,25.6,0.43987,0.00019,22.75684]
[1778752903540,36.47,79653.09,25.6,0.43987,0.00019,22.75684]
[1778752906101,36.47,79654.37,25.6,0.44011,0.00019,22.7593]
[1778752910119,36.47,79654.38,25.6,0.44011,0.00019,22.75928]
[1778752914076,36.47,79654.4,25.6,0.44011,0.00019,22.75929]
[1778752924946,36.46,79653.4,25.6,0.43991,0.00019,22.75728]
[1778752925741,36.46,79653.4,25.6,0.43991,0.00019,22.75728]
[1778752930988,36.46,79652.38,25.6,0.43972,0.00019,22.75529]
[1778752936023,36.46,79653.07,25.6,0.43985,0.00019,22.75659]
[1778752941058,36.46,79652.93,25.6,0.43982,0.00019,22.75629]
[1778752944987,36.45,79652.27,25.6,0.43969,0.00019,22.75501]
[1778752945209,36.45,79652.78,25.6,0.43979,0.00019,22.75598]
[1778752945241,36.45,79652.78,25.6,0.43979,0.00019,22.75598]
[1778752945250,36.45,79652.78,25.6,0.43979,0.00019,22.75598]
[1778752946093,36.45,79661.75,25.6,0.44147,0.00019,22.77304]
[1778752946238,36.45,79661.75,25.6,0.44147,0.00019,22.77304]
[1778752946297,36.45,79661.75,25.6,0.44147,0.00019,22.77304]
[1778752947853,36.45,79664.21,25.6,0.44193,0.00019,22.77764]
[1778752951554,36.45,79665.86,25.6,0.44222,0.00019,22.77644]
[1778752957170,36.45,79665.31,25.6,0.44211,0.00019,22.77535]
[1778752962088,36.44,79665.36,25.6,0.44211,0.00019,22.77539]
[1778752967241,36.44,79668.87,25.6,0.44276,0.00019,22.78178]
[1778752973283,36.43,79669.15,25.6,0.4428,0.00019,22.78222]
[1778752979362,36.43,79668.87,25.6,0.44274,0.00019,22.78165]
[1778752979366,36.43,79668.87,25.6,0.44274,0.00019,22.78165]
[1778752979516,36.43,79668.87,25.6,0.44274,0.00019,22.78165]
[1778752979564,36.43,79668.87,25.6,0.44274,0.00019,22.78165]
[1778752979573,36.43,79668.87,25.6,0.44274,0.00019,22.78165]
[1778752980610,36.42,79668.92,25.6,0.44275,0.00019,22.78171]
[1778752980665,36.42,79658.02,25.6,0.4407,0.00019,22.76126]
[1778752987381,36.41,79654.65,25.6,0.44004,0.00019,22.75462]
[1778752992416,36.4,79654.32,25.6,0.43996,0.00019,22.75384]
[1778752997451,36.4,79655.4,25.6,0.44016,0.00019,22.75585]
[1778753002486,36.4,79656.45,25.6,0.44035,0.00019,22.75784]
[1778753007521,36.4,79656.32,25.6,0.44033,0.00019,22.75757]
[1778753012556,36.4,79655.41,25.6,0.44014,0.00019,22.75157]
[1778753017055,36.4,79656.81,25.6,0.4404,0.00019,22.75424]
[1778753020866,36.39,79654.76,25.6,0.44002,0.00019,22.75031]
[1778753026655,36.39,79654.54,25.6,0.43996,0.00019,22.74975]
[1778753031689,36.38,79653.21,25.6,0.4397,0.00019,22.74708]
[1778753036724,36.38,79649.36,25.6,0.43898,0.00019,22.73965]
[1778753039890,36.38,79649.86,25.6,0.43907,0.00019,22.74065]
[1778753041244,36.38,79649.86,25.6,0.43908,0.00019,22.74066]
[1778753046794,36.39,79649.9,25.6,0.4391,0.00019,22.7409]
[1778753051829,36.4,79648.85,25.6,0.43892,0.00019,22.73899]
[1778753056864,36.4,79651.31,25.6,0.43939,0.00019,22.74381]
[1778753060385,36.41,79651.28,25.6,0.43938,0.00019,22.74378]
[1778753061276,36.41,79651.28,25.6,0.43938,0.00019,22.74378]
[1778753061923,36.41,79651.63,25.6,0.43945,0.00019,22.74447]
[1778753062992,36.41,79652.86,25.6,0.43969,0.00019,22.74695]
[1778753067600,36.38,79653.36,25.6,0.43973,0.00019,22.74743]
[1778753068626,36.38,79653.51,25.6,0.43976,0.00019,22.74771]
[1778753069916,36.38,79653.61,25.6,0.43978,0.00019,22.7479]
[1778753074990,36.38,79653.34,25.6,0.43972,0.00019,22.74315]
[1778753077499,36.38,79653.77,25.6,0.4398,0.00019,22.74398]
[1778753083046,36.38,79653.33,25.6,0.43972,0.00019,22.74315]
[1778753088081,36.39,79652.43,25.6,0.43955,0.00019,22.74142]
[1778753094123,36.38,79652.39,25.6,0.43952,0.00019,22.74119]
[1778753100165,36.38,79648.96,25.6,0.43888,0.00019,22.73452]
[1778753101196,36.38,79648.96,25.6,0.43888,0.00019,22.73452]
[1778753103913,36.38,79655.54,25.6,0.44011,0.00019,22.74725]
[1778753103932,36.38,79655.54,25.6,0.44011,0.00019,22.74725]
[1778753103944,36.38,79655.54,25.6,0.44011,0.00019,22.74725]
[1778753106746,36.37,79655.6,25.6,0.44012,0.00019,22.74735]
[1778753107686,36.37,79654.73,25.6,0.43996,0.00019,22.74568]
[1778753117284,36.36,79650.98,25.6,0.43922,0.00019,22.73816]
[1778753123326,36.35,79651.81,25.6,0.43936,0.00019,22.7396]
[1778753128361,36.34,79651.32,25.6,0.43926,0.00019,22.73857]
[1778753133396,36.34,79655.14,25.6,0.43997,0.00019,22.74172]
[1778753138431,36.34,79655.51,25.6,0.44002,0.00019,22.7423]
[1778753141446,36.33,79656.05,25.6,0.44012,0.00019,22.7433]
[1778753141516,36.33,79656.05,25.6,0.44012,0.00019,22.7433]
[1778753141545,36.33,79656.05,25.6,0.44012,0.00019,22.7433]
[1778753141547,36.33,79656.05,25.6,0.44012,0.00019,22.7433]
[1778753142461,36.33,79664.1,25.6,0.44163,0.00019,22.75854]
[1778753147495,36.33,79668.2,25.6,0.4424,0.00019,22.76619]
[1778753155551,36.33,79668.08,25.6,0.44237,0.00019,22.76592]
[1778753159021,36.32,79668.01,25.6,0.44235,0.00019,22.76577]
[1778753159024,36.32,79668.01,25.6,0.44235,0.00019,22.76577]
[1778753159052,36.32,79668.01,25.6,0.44235,0.00019,22.76577]
[1778753159071,36.32,79668.01,25.6,0.44235,0.00019,22.76577]
[1778753160586,36.32,79658.97,25.6,0.44065,0.00019,22.7487]
[1778753162769,36.32,79655.55,25.6,0.44,0.00019,22.74212]
[1778753168366,36.32,79653.54,25.6,0.43962,0.00019,22.73822]
[1778753168376,36.32,79653.54,25.6,0.43962,0.00019,22.73822]
[1778753168917,36.32,79653.54,25.6,0.43962,0.00019,22.73822]
[1778753175254,36.31,79654.86,25.6,0.43984,0.00019,22.74054]
[1778753180272,36.3,79653.77,25.6,0.43962,0.00019,22.73833]
[1778753185776,36.29,79656.72,25.6,0.44016,0.00019,22.74389]
[1778753196855,36.28,79657.19,25.6,0.44022,0.00019,22.74035]
[1778753205919,36.28,79656.5,25.6,0.44009,0.00019,22.73904]
[1778753209525,36.28,79656.97,25.6,0.44018,0.00019,22.73995]
[1778753209548,36.28,79656.97,25.6,0.44018,0.00019,22.73995]
[1778753209555,36.28,79656.97,25.6,0.44018,0.00019,22.73995]
[1778753209587,36.28,79656.97,25.6,0.44018,0.00019,22.73995]
[1778753212902,36.28,79656.3,25.6,0.44005,0.00019,22.73867]
[1778753213029,36.28,79656.3,25.6,0.44005,0.00019,22.73867]
[1778753213923,36.28,79655.76,25.6,0.43995,0.00019,22.73764]
[1778753215516,36.28,79653.08,25.6,0.43944,0.00019,22.73242]
[1778753216759,36.28,79651.98,25.6,0.43923,0.00019,22.73025]
[1778753217038,36.28,79651.98,25.6,0.43923,0.00019,22.73025]
[1778753217179,36.28,79651.98,25.6,0.43923,0.00019,22.73025]
[1778753217417,36.28,79651.98,25.6,0.43923,0.00019,22.73025]
[1778753217279,36.28,79645.74,25.6,0.43805,0.00019,22.718]
[1778753217563,36.28,79645.74,25.6,0.43805,0.00019,22.718]
[1778753217939,36.28,79645.74,25.6,0.43805,0.00019,22.718]
[1778753218188,36.28,79645.74,25.6,0.43805,0.00019,22.718]
[1778753219010,36.28,79628.13,25.6,0.43474,0.00019,22.68239]
[1778753221458,36.28,79628.81,25.6,0.43487,0.00019,22.68384]
[1778753224782,36.29,79624.54,25.6,0.43408,0.00019,22.67505]
[1778753224989,36.29,79624.54,25.6,0.43408,0.00019,22.67505]
[1778753226045,36.29,79622.79,25.6,0.43375,0.00019,22.67142]
[1778753226051,36.29,79622.79,25.6,0.43375,0.00019,22.67142]
[1778753226130,36.29,79617.03,25.6,0.43267,0.00019,22.65931]
[1778753227234,36.29,79617.03,25.6,0.43267,0.00019,22.65931]
[1778753227241,36.29,79617.03,25.6,0.43267,0.00019,22.65931]
[1778753227862,36.29,79613.94,25.6,0.43209,0.00019,22.65274]
[1778753234115,36.3,79611.86,25.6,0.43171,0.00019,22.64844]
[1778753234548,36.3,79611.86,25.6,0.43171,0.00019,22.64844]
[1778753235746,36.3,79613.53,25.6,0.43203,0.00019,22.65205]
[1778753235850,36.3,79613.53,25.6,0.43203,0.00019,22.65205]
[1778753235955,36.3,79613.53,25.6,0.43203,0.00019,22.65205]
[1778753237685,36.3,79619.48,25.6,0.43316,0.00019,22.66474]
[1778753240227,36.3,79619.44,25.6,0.43315,0.00019,22.6647]
[1778753246326,36.31,79615.81,25.6,0.43249,0.00019,22.65717]
[1778753246375,36.31,79615.81,25.6,0.43249,0.00019,22.65717]
[1778753248213,36.31,79604.08,25.6,0.43029,0.00019,22.63197]
[1778753249915,36.32,79602.13,25.6,0.42993,0.00019,22.62774]
[1778753250005,36.32,79602.13,25.6,0.42993,0.00019,22.62774]
[1778753250028,36.32,79602.13,25.6,0.42993,0.00019,22.62774]
[1778753250298,36.32,79602.13,25.6,0.42993,0.00019,22.62774]
[1778753252399,36.32,79597.89,25.6,0.42912,0.00019,22.61417]
[1778753252487,36.32,79596.31,25.6,0.42882,0.00019,22.61065]
[1778753253248,36.32,79590.33,25.6,0.4277,0.00019,22.59726]
[1778753256272,36.32,79588.25,25.6,0.42731,0.00019,22.59256]
[1778753256779,36.32,79586.68,25.6,0.42701,0.00019,22.58899]
[1778753257387,36.32,79586.68,25.6,0.42701,0.00019,22.58899]
[1778753257479,36.32,79580.2,25.6,0.4258,0.00019,22.57417]
[1778753257964,36.32,79580.2,25.6,0.4258,0.00019,22.57417]
[1778753258095,36.32,79580.2,25.6,0.4258,0.00019,22.57417]
[1778753258249,36.32,79580.2,25.6,0.4258,0.00019,22.57417]
[1778753258345,36.32,79580.2,25.6,0.4258,0.00019,22.57417]
[1778753258446,36.32,79571.86,25.6,0.42424,0.00019,22.55482]
[1778753262393,36.32,79567.95,25.6,0.42351,0.00019,22.54567]
[1778753262778,36.32,79567.78,25.6,0.42348,0.00019,22.54529]
[1778753262842,36.32,79567.78,25.6,0.42348,0.00019,22.54529]
[1778753262873,36.32,79567.78,25.6,0.42348,0.00019,22.54529]
[1778753262898,36.32,79567.78,25.6,0.42348,0.00019,22.54529]
[1778753263014,36.32,79567.78,25.6,0.42348,0.00019,22.54529]
[1778753263168,36.32,79567.78,25.6,0.42348,0.00019,22.54529]
[1778753263462,36.32,79567.78,25.6,0.42348,0.00019,22.54529]
[1778753263623,36.32,79562.97,25.6,0.42258,0.00019,22.53387]
[1778753263639,36.32,79562.97,25.6,0.42258,0.00019,22.53387]
[1778753263663,36.32,79562.97,25.6,0.42258,0.00019,22.53387]
[1778753263858,36.32,79562.97,25.6,0.42258,0.00019,22.53387]
[1778753264325,36.32,79550.88,25.6,0.42032,0.00019,22.50465]
[1778753265073,36.32,79550.88,25.6,0.42032,0.00019,22.50465]
[1778753265165,36.32,79550.88,25.6,0.42032,0.00019,22.50465]
[1778753265343,36.32,79550.88,25.6,0.42032,0.00019,22.50465]
[1778753267529,36.32,79549.02,25.6,0.41998,0.00019,22.50013]
[1778753268162,36.32,79549.02,25.6,0.41998,0.00019,22.50013]
[1778753269280,36.32,79550.57,25.6,0.42027,0.00019,22.50394]
[1778753272153,36.32,79550.88,25.6,0.42033,0.00019,22.50471]
[1778753272298,36.32,79550.88,25.6,0.42033,0.00019,22.50471]
[1778753274752,36.32,79551.56,25.6,0.42045,0.00019,22.50639]
[1778753274788,36.32,79551.56,25.6,0.42045,0.00019,22.50639]
[1778753279272,36.32,79555.43,25.6,0.42118,0.00019,22.51583]
[1778753280309,36.32,79558.07,25.6,0.42167,0.00019,22.52222]
[1778753280557,36.32,79560.35,25.6,0.4221,0.00019,22.52771]
[1778753281445,36.32,79553.98,25.6,0.42091,0.00019,22.51234]
[1778753281574,36.32,79553.98,25.6,0.42091,0.00019,22.51234]
[1778753282148,36.32,79553.98,25.6,0.42091,0.00019,22.51234]
[1778753282177,36.32,79553.98,25.6,0.42091,0.00019,22.51234]
[1778753282335,36.32,79553.98,25.6,0.42091,0.00019,22.51234]
[1778753285101,36.33,79550.11,25.6,0.42019,0.00019,22.5029]
[1778753285272,36.33,79550.11,25.6,0.42019,0.00019,22.5029]
[1778753290509,36.33,79557.12,25.6,0.4215,0.00019,22.52]
[1778753292379,36.33,79557.2,25.6,0.42152,0.00019,22.5202]
[1778753294369,36.33,79557.33,25.6,0.42154,0.00019,22.52052]
[1778753299572,36.33,79557.23,25.6,0.42153,0.00019,22.52035]
[1778753300758,36.33,79557.23,25.6,0.42153,0.00019,22.52035]
[1778753302276,36.33,79557.61,25.6,0.4216,0.00019,22.52129]
[1778753302506,36.33,79557.61,25.6,0.4216,0.00019,22.52129]
[1778753307855,36.33,79561.94,25.6,0.42242,0.00019,22.53175]
[1778753313671,36.34,79559.2,25.6,0.4219,0.00019,22.52101]
[1778753318707,36.34,79560.63,25.6,0.42217,0.00019,22.52451]
[1778753322872,36.34,79560.99,25.6,0.42224,0.00019,22.52541]
[1778753324464,36.34,79560.53,25.6,0.42216,0.00019,22.52434]
[1778753323742,36.34,79553.79,25.6,0.4209,0.00019,22.50808]
[1778753328777,36.34,79551.95,25.6,0.42056,0.00019,22.50361]
[1778753333812,36.34,79551.78,25.6,0.42053,0.00019,22.5032]
[1778753338847,36.34,79552.73,25.6,0.42071,0.00019,22.50552]
[1778753343883,36.34,79550.28,25.6,0.42025,0.00019,22.49955]
[1778753348917,36.34,79550.83,25.6,0.42035,0.00019,22.5009]
[1778753353952,36.34,79549.78,25.6,0.42016,0.00019,22.49834]
[1778753358987,36.34,79548.04,25.6,0.41983,0.00019,22.49407]
[1778753361454,36.34,79548.04,25.6,0.41983,0.00019,22.49407]
[1778753365502,36.34,79543.21,25.6,0.41893,0.00019,22.48216]
[1778753366548,36.34,79538.86,25.6,0.41812,0.00019,22.47132]
[1778753366829,36.34,79543.45,25.6,0.41898,0.00019,22.48277]
[1778753367043,36.35,79550.39,25.6,0.42027,0.00019,22.49988]
[1778753372078,36.35,79550.93,25.6,0.42036,0.00019,22.49693]
[1778753373958,36.35,79550.95,25.6,0.42036,0.00019,22.49698]
[1778753375272,36.35,79550.94,25.6,0.42036,0.00019,22.49696]
[1778753381143,36.35,79560.49,25.6,0.42215,0.00019,22.52015]
[1778753386178,36.35,79559.46,25.6,0.42197,0.00019,22.51775]
[1778753390999,36.35,79559.48,25.6,0.42198,0.00019,22.51784]
[1778753396248,36.35,79554.71,25.6,0.42109,0.00019,22.50637]
[1778753400330,36.35,79555.93,25.6,0.42132,0.00019,22.50935]
[1778753402339,36.36,79557.11,25.6,0.42154,0.00019,22.51221]
[1778753402409,36.36,79557.11,25.6,0.42154,0.00019,22.51221]
[1778753402445,36.36,79557.11,25.6,0.42154,0.00019,22.51221]
[1778753402456,36.36,79557.11,25.6,0.42154,0.00019,22.51221]
[1778753402493,36.36,79557.11,25.6,0.42154,0.00019,22.51221]
[1778753403647,36.36,79557.36,25.6,0.42159,0.00019,22.51282]
[1778753403298,36.36,79548.81,25.6,0.41999,0.00019,22.49203]
[1778753403710,36.36,79548.81,25.6,0.41999,0.00019,22.49203]
[1778753404135,36.36,79548.81,25.6,0.41999,0.00019,22.49203]
[1778753404143,36.36,79548.81,25.6,0.41999,0.00019,22.49203]
[1778753404151,36.36,79548.81,25.6,0.41999,0.00019,22.49203]
[1778753404401,36.36,79548.81,25.6,0.41999,0.00019,22.49203]
[1778753404747,36.36,79545.33,25.6,0.41934,0.00019,22.48347]
[1778753407037,36.36,79540.18,25.6,0.41838,0.00019,22.4707]
[1778753407220,36.36,79540.18,25.6,0.41838,0.00019,22.4707]
[1778753412362,36.36,79541.08,25.6,0.41855,0.00019,22.47301]
[1778753417306,36.36,79541.27,25.6,0.41859,0.00019,22.47352]
[1778753422432,36.36,79544.34,25.6,0.41917,0.00019,22.48118]
[1778753428525,36.36,79541.87,25.6,0.41871,0.00019,22.47506]
[1778753439275,36.36,79541.27,25.6,0.4186,0.00019,22.47361]
[1778753441565,36.37,79551.81,25.6,0.42056,0.00019,22.49538]
[1778753444344,36.37,79552.94,25.6,0.42077,0.00019,22.49815]
[1778753444485,36.37,79552.94,25.6,0.42077,0.00019,22.49815]
[1778753449622,36.37,79555.66,25.6,0.42128,0.00019,22.50479]
[1778753457657,36.37,79558.19,25.6,0.42176,0.00019,22.51094]
[1778753457971,36.37,79558.18,25.6,0.42176,0.00019,22.51096]
[1778753458931,36.37,79558.99,25.6,0.42191,0.00019,22.51292]
[1778753459099,36.37,79558.99,25.6,0.42191,0.00019,22.51292]
[1778753459129,36.37,79558.99,25.6,0.42191,0.00019,22.51292]
[1778753459283,36.37,79558.99,25.6,0.42191,0.00019,22.51292]
[1778753459304,36.37,79558.99,25.6,0.42191,0.00019,22.51292]
[1778753459474,36.37,79558.99,25.6,0.42191,0.00019,22.51292]
[1778753459613,36.37,79558.99,25.6,0.42191,0.00019,22.51292]
[1778753459678,36.37,79558.99,25.6,0.42191,0.00019,22.51292]
[1778753459777,36.37,79558.99,25.6,0.42191,0.00019,22.51292]
[1778753459882,36.37,79558.99,25.6,0.42191,0.00019,22.51292]
[1778753459930,36.37,79558.99,25.6,0.42192,0.00019,22.51294]
[1778753460106,36.37,79558.99,25.6,0.42192,0.00019,22.51294]
[1778753460291,36.37,79558.99,25.6,0.42192,0.00019,22.51294]
[1778753460399,36.37,79558.99,25.6,0.42192,0.00019,22.51294]
[1778753460448,36.37,79558.99,25.6,0.42192,0.00019,22.51294]
[1778753460607,36.37,79558.99,25.6,0.42192,0.00019,22.51294]
[1778753460672,36.37,79558.99,25.6,0.42192,0.00019,22.51294]
[1778753460705,36.37,79558.99,25.6,0.42192,0.00019,22.51294]
[1778753460850,36.37,79558.99,25.6,0.42192,0.00019,22.51294]
[1778753460939,36.37,79558.99,25.6,0.42192,0.00019,22.51294]
[1778753460638,36.37,79574.22,25.6,0.42476,0.00019,22.54895]
[1778753461108,36.37,79574.22,25.6,0.42476,0.00019,22.54895]
[1778753461205,36.37,79574.22,25.6,0.42476,0.00019,22.54895]
[1778753461465,36.37,79596.95,25.6,0.42902,0.00019,22.60056]
[1778753461988,36.37,79596.95,25.6,0.42902,0.00019,22.60056]
[1778753462030,36.37,79596.95,25.6,0.42902,0.00019,22.60056]
[1778753462434,36.37,79596.95,25.6,0.42902,0.00019,22.60056]
[1778753462490,36.37,79596.95,25.6,0.42902,0.00019,22.60056]
[1778753462590,36.37,79602.74,25.6,0.43011,0.00019,22.61328]
[1778753463136,36.37,79602.74,25.6,0.43011,0.00019,22.61328]
[1778753463151,36.37,79602.74,25.6,0.43011,0.00019,22.61328]
[1778753463194,36.37,79602.74,25.6,0.43011,0.00019,22.61328]
[1778753463228,36.37,79602.74,25.6,0.43011,0.00019,22.61328]
[1778753463772,36.37,79592.58,25.6,0.4282,0.00019,22.59076]
[1778753465614,36.37,79592.58,25.6,0.4282,0.00019,22.59076]
[1778753465700,36.37,79592.58,25.6,0.4282,0.00019,22.59076]
[1778753465807,36.37,79590.58,25.6,0.42782,0.00019,22.58621]
[1778753465823,36.37,79590.58,25.6,0.42782,0.00019,22.58621]
[1778753465897,36.37,79590.58,25.6,0.42782,0.00019,22.58621]
[1778753465986,36.37,79590.58,25.6,0.42782,0.00019,22.58621]
[1778753466079,36.37,79590.58,25.6,0.42782,0.00019,22.58621]
[1778753466211,36.37,79590.58,25.6,0.42782,0.00019,22.58621]
[1778753466325,36.37,79590.58,25.6,0.42782,0.00019,22.58621]
[1778753466333,36.37,79590.58,25.6,0.42782,0.00019,22.58621]
[1778753466415,36.37,79591.54,25.6,0.42799,0.00019,22.58837]
[1778753467083,36.37,79591.54,25.6,0.42799,0.00019,22.58837]
[1778753467158,36.37,79591.54,25.6,0.42799,0.00019,22.58837]
[1778753467643,36.37,79591.54,25.6,0.42799,0.00019,22.58837]
[1778753467183,36.36,79602.3,25.6,0.43001,0.00019,22.61218]
[1778753471214,36.36,79601.14,25.6,0.42979,0.00019,22.60962]
[1778753471268,36.36,79604.86,25.6,0.43049,0.00019,22.61773]
[1778753473916,36.36,79602.62,25.6,0.43007,0.00019,22.61286]
[1778753474017,36.36,79602.54,25.6,0.43005,0.00019,22.61269]
[1778753475120,36.36,79602.54,25.6,0.43005,0.00019,22.61269]
[1778753476829,36.36,79605.43,25.6,0.43059,0.00019,22.61897]
[1778753476831,36.36,79605.43,25.6,0.43059,0.00019,22.61897]
[1778753477203,36.36,79605.43,25.6,0.43059,0.00019,22.61897]
[1778753477296,36.36,79604.88,25.6,0.43049,0.00019,22.61776]
[1778753478298,36.36,79604.88,25.6,0.43049,0.00019,22.61776]
[1778753480890,36.36,79598.87,25.6,0.42936,0.00019,22.60454]
[1778753481886,36.36,79598.87,25.6,0.42936,0.00019,22.60454]
[1778753481963,36.36,79598.87,25.6,0.42936,0.00019,22.60454]
[1778753482006,36.36,79598.87,25.6,0.42936,0.00019,22.60454]
[1778753482091,36.36,79598.87,25.6,0.42936,0.00019,22.60454]
[1778753482217,36.36,79598.87,25.6,0.42936,0.00019,22.60454]
[1778753482235,36.36,79598.87,25.6,0.42936,0.00019,22.60454]
[1778753482249,36.36,79598.87,25.6,0.42936,0.00019,22.60454]
[1778753482260,36.36,79598.87,25.6,0.42936,0.00019,22.60454]
[1778753482418,36.36,79598.87,25.6,0.42936,0.00019,22.60454]
[1778753482480,36.36,79599.56,25.6,0.42949,0.00019,22.60605]
[1778753483048,36.36,79599.56,25.6,0.42949,0.00019,22.60605]
[1778753483106,36.36,79599.56,25.6,0.42949,0.00019,22.60605]
[1778753483143,36.36,79618.74,25.6,0.43309,0.00019,22.64742]
[1778753484410,36.36,79618.74,25.6,0.43309,0.00019,22.64742]
[1778753484419,36.36,79618.74,25.6,0.43309,0.00019,22.64742]
[1778753484712,36.36,79618.74,25.6,0.43309,0.00019,22.64742]
[1778753484719,36.36,79618.74,25.6,0.43309,0.00019,22.64742]
[1778753484481,36.36,79621.31,25.6,0.43358,0.00019,22.65286]
[1778753485235,36.36,79621.31,25.6,0.43358,0.00019,22.65286]
[1778753485336,36.36,79620.59,25.6,0.43344,0.00019,22.65135]
[1778753486009,36.36,79620.59,25.6,0.43344,0.00019,22.65135]
[1778753487999,36.36,79615.98,25.6,0.43258,0.00019,22.64164]
[1778753494150,36.37,79610.85,25.6,0.43161,0.00019,22.62651]
[1778753499245,36.37,79611.76,25.6,0.43179,0.00019,22.62855]
[1778753499347,36.37,79611.76,25.6,0.43179,0.00019,22.62855]
[1778753499524,36.37,79611.76,25.6,0.43179,0.00019,22.62855]
[1778753499670,36.37,79611.76,25.6,0.43179,0.00019,22.62855]
[1778753499691,36.37,79611.76,25.6,0.43179,0.00019,22.62855]
[1778753499762,36.37,79611.76,25.6,0.43179,0.00019,22.62855]
[1778753499710,36.37,79612.98,25.6,0.43202,0.00019,22.63117]
[1778753499839,36.37,79612.98,25.6,0.43202,0.00019,22.63117]
[1778753499880,36.37,79612.98,25.6,0.43202,0.00019,22.63117]
[1778753500348,36.37,79612.98,25.6,0.43202,0.00019,22.63117]
[1778753500412,36.37,79612.98,25.6,0.43202,0.00019,22.63117]
[1778753500465,36.37,79612.98,25.6,0.43202,0.00019,22.63117]
[1778753500513,36.37,79625.7,25.6,0.43441,0.00019,22.65793]
[1778753501047,36.37,79631.08,25.6,0.43542,0.00019,22.66902]
[1778753502217,36.37,79631.08,25.6,0.43542,0.00019,22.66902]
[1778753502232,36.37,79631.08,25.6,0.43542,0.00019,22.66902]
[1778753503823,36.37,79628.67,25.6,0.43497,0.00019,22.6641]
[1778753506929,36.38,79627.51,25.6,0.43476,0.00019,22.66176]
[1778753507005,36.38,79627.51,25.6,0.43476,0.00019,22.66176]
[1778753507034,36.38,79627.51,25.6,0.43476,0.00019,22.66176]
[1778753507070,36.38,79627.51,25.6,0.43476,0.00019,22.66176]
[1778753507189,36.38,79627.51,25.6,0.43476,0.00019,22.66176]
[1778753507213,36.38,79637.7,25.6,0.43667,0.00019,22.68252]
[1778753507818,36.38,79637.7,25.6,0.43667,0.00019,22.68252]
[1778753508251,36.38,79637.7,25.6,0.43667,0.00019,22.68252]
[1778753508272,36.38,79637.7,25.6,0.43667,0.00019,22.68252]
[1778753508360,36.38,79637.7,25.6,0.43667,0.00019,22.68252]
[1778753508417,36.38,79637.7,25.6,0.43667,0.00019,22.68252]
[1778753508445,36.38,79648.57,25.6,0.43872,0.00019,22.7041]
[1778753509301,36.38,79648.57,25.6,0.43872,0.00019,22.7041]
[1778753509684,36.38,79648.57,25.6,0.43872,0.00019,22.7041]
[1778753510351,36.38,79650.21,25.6,0.43903,0.00019,22.70732]
[1778753510401,36.38,79650.21,25.6,0.43903,0.00019,22.70732]
[1778753510510,36.38,79650.21,25.6,0.43903,0.00019,22.70732]
[1778753510896,36.38,79652.2,25.6,0.43941,0.00019,22.71124]
[1778753511092,36.38,79652.2,25.6,0.43941,0.00019,22.71124]
[1778753511195,36.38,79652.2,25.6,0.43941,0.00019,22.71124]
[1778753511241,36.38,79652.2,25.6,0.43941,0.00019,22.71124]
[1778753513411,36.38,79660.91,25.6,0.44105,0.00019,22.72792]
[1778753514540,36.38,79662.21,25.6,0.44129,0.00019,22.73036]
[1778753516267,36.38,79670.17,25.6,0.44279,0.00019,22.74521]
[1778753520072,36.38,79674.05,25.6,0.44351,0.00019,22.75229]
[1778753520988,36.38,79675.22,25.6,0.44373,0.00019,22.75441]
[1778753520994,36.38,79675.22,25.6,0.44373,0.00019,22.75441]
[1778753521090,36.38,79675.22,25.6,0.44373,0.00019,22.75441]
[1778753521644,36.38,79683.26,25.6,0.44525,0.00019,22.76888]
[1778753521936,36.38,79683.26,25.6,0.44525,0.00019,22.76888]
[1778753521983,36.38,79683.26,25.6,0.44525,0.00019,22.76888]
[1778753522124,36.38,79683.26,25.6,0.44525,0.00019,22.76888]
[1778753522770,36.38,79690.82,25.6,0.44667,0.00019,22.7822]
[1778753523008,36.38,79690.82,25.6,0.44667,0.00019,22.7822]
[1778753523736,36.38,79690.82,25.6,0.44667,0.00019,22.7822]
[1778753524095,36.38,79691.43,25.6,0.44679,0.00019,22.78327]
[1778753524096,36.38,79691.43,25.6,0.44679,0.00019,22.78327]
[1778753524265,36.38,79691.43,25.6,0.44679,0.00019,22.78327]
[1778753524281,36.38,79691.43,25.6,0.44679,0.00019,22.78327]
[1778753524370,36.38,79691.43,25.6,0.44679,0.00019,22.78327]
[1778753524392,36.38,79691.43,25.6,0.44679,0.00019,22.78327]
[1778753524427,36.38,79691.43,25.6,0.44679,0.00019,22.78327]
[1778753524516,36.38,79691.43,25.6,0.44679,0.00019,22.78327]
[1778753524594,36.38,79691.43,25.6,0.44679,0.00019,22.78327]
[1778753524622,36.38,79691.43,25.6,0.44679,0.00019,22.78327]
[1778753524664,36.38,79691.43,25.6,0.44679,0.00019,22.78327]
[1778753524682,36.38,79692.82,25.6,0.44705,0.00019,22.78568]
[1778753525064,36.38,79692.82,25.6,0.44705,0.00019,22.78568]
[1778753525295,36.38,79692.82,25.6,0.44705,0.00019,22.78568]
[1778753525463,36.38,79699.17,25.6,0.44825,0.00019,22.79658]
[1778753526485,36.38,79699.17,25.6,0.44825,0.00019,22.79658]
[1778753526487,36.38,79699.17,25.6,0.44825,0.00019,22.79658]
[1778753526540,36.38,79699.17,25.6,0.44825,0.00019,22.79658]
[1778753526581,36.38,79706.66,25.6,0.44966,0.00019,22.80919]
[1778753528565,36.38,79705.76,25.6,0.44949,0.00019,22.80769]
[1778753528667,36.38,79706.83,25.6,0.4497,0.00019,22.80949]
[1778753532434,36.38,79707.14,25.6,0.44975,0.00019,22.80999]
[1778753535126,36.38,79698.92,25.6,0.4482,0.00019,22.79616]
[1778753537343,36.37,79698.29,25.6,0.44808,0.00019,22.79508]
[1778753537444,36.37,79698.83,25.6,0.44818,0.00019,22.796]
[1778753538484,36.37,79698.83,25.6,0.44818,0.00019,22.796]
[1778753538568,36.37,79698.83,25.6,0.44818,0.00019,22.796]
[1778753538628,36.37,79698.83,25.6,0.44818,0.00019,22.796]
[1778753540233,36.38,79692.05,25.6,0.4469,0.00019,22.78434]
[1778753542328,36.37,79689.75,25.6,0.44647,0.00019,22.78033]
[1778753543356,36.37,79689.25,25.6,0.44638,0.00019,22.77945]
[1778753545272,36.37,79686.09,25.6,0.44578,0.00019,22.77389]
[1778753546370,36.37,79681.71,25.6,0.44495,0.00019,22.76609]
[1778753551403,36.37,79678.96,25.6,0.44441,0.00019,22.75685]
[1778753552484,36.37,79678.96,25.6,0.44441,0.00019,22.75685]
[1778753553316,36.37,79679.44,25.6,0.4445,0.00019,22.7577]
[1778753553417,36.37,79679.44,25.6,0.4445,0.00019,22.7577]
[1778753555431,36.37,79688.92,25.6,0.44629,0.00019,22.77452]
[1778753560466,36.36,79688.08,25.6,0.44613,0.00019,22.77302]
[1778753561358,36.36,79688.08,25.6,0.44613,0.00019,22.77302]
[1778753561526,36.36,79688.08,25.6,0.44613,0.00019,22.77302]
[1778753561670,36.36,79688.08,25.6,0.44613,0.00019,22.77302]
[1778753561687,36.36,79688.08,25.6,0.44613,0.00019,22.77302]
[1778753561807,36.36,79688.08,25.6,0.44613,0.00019,22.77302]
[1778753561931,36.36,79688.08,25.6,0.44613,0.00019,22.77302]
[1778753562018,36.36,79679.98,25.6,0.4446,0.00019,22.75861]
[1778753562032,36.36,79679.98,25.6,0.4446,0.00019,22.75861]
[1778753562102,36.36,79679.98,25.6,0.4446,0.00019,22.75861]
[1778753562132,36.36,79679.98,25.6,0.4446,0.00019,22.75861]
[1778753562189,36.36,79679.98,25.6,0.4446,0.00019,22.75861]
[1778753562346,36.36,79679.98,25.6,0.4446,0.00019,22.75861]
[1778753562398,36.36,79679.98,25.6,0.4446,0.00019,22.75861]
[1778753562445,36.36,79679.98,25.6,0.4446,0.00019,22.75861]
[1778753562584,36.36,79679.98,25.6,0.4446,0.00019,22.75861]
[1778753562649,36.36,79679.98,25.6,0.4446,0.00019,22.75861]
[1778753562665,36.36,79679.98,25.6,0.4446,0.00019,22.75861]
[1778753562679,36.36,79656.02,25.6,0.44008,0.00019,22.71404]
[1778753562866,36.36,79656.02,25.6,0.44008,0.00019,22.71404]
[1778753562911,36.36,79656.02,25.6,0.44008,0.00019,22.71404]
[1778753563557,36.36,79656.02,25.6,0.44008,0.00019,22.71404]
[1778753563559,36.36,79656.02,25.6,0.44008,0.00019,22.71404]
[1778753563573,36.36,79656.02,25.6,0.44008,0.00019,22.71404]
[1778753563609,36.36,79656.02,25.6,0.44008,0.00019,22.71404]
[1778753563781,36.36,79656.02,25.6,0.44008,0.00019,22.71404]
[1778753563787,36.36,79656.02,25.6,0.44008,0.00019,22.71404]
[1778753563835,36.36,79656.02,25.6,0.44008,0.00019,22.71404]
[1778753563823,36.37,79641.51,25.6,0.43735,0.00019,22.68569]
[1778753564232,36.37,79641.51,25.6,0.43735,0.00019,22.68569]
[1778753564266,36.37,79641.51,25.6,0.43735,0.00019,22.68569]
[1778753564321,36.37,79641.51,25.6,0.43735,0.00019,22.68569]
[1778753564350,36.37,79641.51,25.6,0.43735,0.00019,22.68569]
[1778753564362,36.37,79641.51,25.6,0.43735,0.00019,22.68569]
[1778753564600,36.37,79641.51,25.6,0.43735,0.00019,22.68569]
[1778753564693,36.37,79634.8,25.6,0.43609,0.00019,22.67224]
[1778753564870,36.37,79634.8,25.6,0.43609,0.00019,22.67224]
[1778753565611,36.37,79634.8,25.6,0.43609,0.00019,22.67224]
[1778753566150,36.37,79631.17,25.6,0.43541,0.00019,22.66487]
[1778753567626,36.37,79630.83,25.6,0.43535,0.00019,22.66417]
[1778753570994,36.37,79629.07,25.6,0.43503,0.00019,22.66063]
[1778753571102,36.37,79629.07,25.6,0.43503,0.00019,22.66063]
[1778753571397,36.37,79629.07,25.6,0.43503,0.00019,22.66063]
[1778753571414,36.37,79629.07,25.6,0.43503,0.00019,22.66063]
[1778753571510,36.37,79629.07,25.6,0.43503,0.00019,22.66063]
[1778753571559,36.37,79621.5,25.6,0.43361,0.00019,22.64495]
[1778753572141,36.37,79621.5,25.6,0.43361,0.00019,22.64495]
[1778753572851,36.37,79620.13,25.6,0.43335,0.00019,22.6421]
[1778753575996,36.38,79620.01,25.6,0.43334,0.00019,22.64194]
[1778753576641,36.38,79620.01,25.6,0.43334,0.00019,22.64194]
[1778753578608,36.38,79630.77,25.6,0.43537,0.00019,22.66431]
[1778753579193,36.38,79630.77,25.6,0.43537,0.00019,22.66431]
[1778753584650,36.39,79628.58,25.6,0.43496,0.00019,22.65991]
[1778753586306,36.39,79628.34,25.6,0.43492,0.00019,22.65944]
[1778753586360,36.39,79628.34,25.6,0.43492,0.00019,22.65944]
[1778753586404,36.39,79628.34,25.6,0.43492,0.00019,22.65944]
[1778753586517,36.39,79628.34,25.6,0.43492,0.00019,22.65944]
[1778753586637,36.39,79628.34,25.6,0.43492,0.00019,22.65944]
[1778753586680,36.39,79623.2,25.6,0.43396,0.00019,22.64881]
[1778753588678,36.39,79616.35,25.6,0.43267,0.00019,22.63447]
[1778753589886,36.39,79615.58,25.6,0.43253,0.00019,22.63286]
[1778753590169,36.39,79615.58,25.6,0.43253,0.00019,22.63286]
[1778753592827,36.39,79618.58,25.6,0.4331,0.00019,22.63925]
[1778753594501,36.4,79615.74,25.6,0.43257,0.00019,22.63329]
[1778753594878,36.4,79613.87,25.6,0.43222,0.00019,22.62935]
[1778753598319,36.4,79612.1,25.6,0.4319,0.00019,22.62565]
[1778753599759,36.4,79601.09,25.6,0.42984,0.00019,22.60183]
[1778753600273,36.4,79601.09,25.6,0.42984,0.00019,22.60183]
[1778753602033,36.4,79594.08,25.6,0.42852,0.00019,22.58636]
[1778753604741,36.4,79598.19,25.6,0.42929,0.00019,22.59545]
[1778753604847,36.4,79598.19,25.6,0.42929,0.00019,22.59545]
[1778753604794,36.4,79591.2,25.6,0.42798,0.00019,22.57991]
[1778753605200,36.4,79591.2,25.6,0.42798,0.00019,22.57991]
[1778753605205,36.4,79591.2,25.6,0.42798,0.00019,22.57991]
[1778753605272,36.4,79591.2,25.6,0.42798,0.00019,22.57991]
[1778753605801,36.4,79587.74,25.6,0.42734,0.00019,22.57216]
[1778753606067,36.4,79587.74,25.6,0.42734,0.00019,22.57216]
[1778753606444,36.4,79587.74,25.6,0.42734,0.00019,22.57216]
[1778753607253,36.4,79587.17,25.6,0.42723,0.00019,22.57091]
[1778753607978,36.41,79587.13,25.6,0.42723,0.00019,22.57086]
[1778753608300,36.41,79587.13,25.6,0.42723,0.00019,22.57086]
[1778753613857,36.42,79587.19,25.6,0.42725,0.00019,22.56694]
[1778753617663,36.42,79587.42,25.6,0.4273,0.00019,22.56757]
[1778753623316,36.43,79588.68,25.6,0.42755,0.00019,22.57058]
[1778753623330,36.43,79588.68,25.6,0.42755,0.00019,22.57058]
[1778753623431,36.43,79588.68,25.6,0.42755,0.00019,22.57058]
[1778753624446,36.43,79585.86,25.6,0.42703,0.00019,22.56425]
[1778753624466,36.43,79585.86,25.6,0.42703,0.00019,22.56425]
[1778753624524,36.43,79585.86,25.6,0.42703,0.00019,22.56425]
[1778753624533,36.43,79585.86,25.6,0.42703,0.00019,22.56425]
[1778753624747,36.43,79574.9,25.6,0.42498,0.00019,22.5392]
[1778753628529,36.43,79571.54,25.6,0.42436,0.00019,22.53143]
[1778753628550,36.43,79571.54,25.6,0.42436,0.00019,22.53143]
[1778753628698,36.43,79571.54,25.6,0.42436,0.00019,22.53143]
[1778753628770,36.43,79571.54,25.6,0.42436,0.00019,22.53143]
[1778753630068,36.43,79573.77,25.6,0.42478,0.00019,22.53666]
[1778753630151,36.43,79573.77,25.6,0.42478,0.00019,22.53666]
[1778753634071,36.44,79574.54,25.6,0.42493,0.00019,22.53854]
[1778753634700,36.44,79574.54,25.6,0.42493,0.00019,22.53854]
[1778753640877,36.44,79575.22,25.6,0.42507,0.00019,22.54027]
[1778753640885,36.44,79575.22,25.6,0.42507,0.00019,22.54027]
[1778753642107,36.45,79575.54,25.6,0.42514,0.00019,22.54106]
[1778753642113,36.45,79575.54,25.6,0.42514,0.00019,22.54106]
[1778753646419,36.45,79578.05,25.6,0.42562,0.00019,22.54696]
[1778753652127,36.46,79578.21,25.6,0.42566,0.00019,22.54754]
[1778753657162,36.46,79576.95,25.6,0.42544,0.00019,22.54478]
[1778753657976,36.46,79576.95,25.6,0.42544,0.00019,22.54478]
[1778753663204,36.47,79576.38,25.6,0.42535,0.00019,22.54363]
[1778753670254,36.48,79576.17,25.6,0.42533,0.00019,22.54333]
[1778753671221,36.48,79576.17,25.6,0.42533,0.00019,22.54333]
[1778753671227,36.48,79576.17,25.6,0.42533,0.00019,22.54333]
[1778753671246,36.48,79576.17,25.6,0.42533,0.00019,22.54333]
[1778753671731,36.48,79576.77,25.6,0.42543,0.00019,22.54046]
[1778753672268,36.48,79586.79,25.6,0.4273,0.00019,22.56329]
[1778753677303,36.48,79588.9,25.6,0.42769,0.00019,22.56802]
[1778753678601,36.48,79588.9,25.6,0.42769,0.00019,22.56802]
[1778753679628,36.48,79590.94,25.6,0.42807,0.00019,22.57259]
[1778753680732,36.48,79590.98,25.6,0.42808,0.00019,22.57268]
[1778753680833,36.48,79591.0,25.6,0.42808,0.00019,22.5727]
[1778753686368,36.47,79591.17,25.6,0.42811,0.00019,22.57301]
[1778753689238,36.47,79591.17,25.6,0.42811,0.00019,22.57301]
[1778753690885,36.47,79590.41,25.6,0.42796,0.00019,22.57124]
[1778753694754,36.47,79593.35,25.6,0.4285,0.00019,22.5777]
[1778753700295,36.46,79595.03,25.6,0.4288,0.00019,22.5813]
[1778753700306,36.46,79595.03,25.6,0.4288,0.00019,22.5813]
[1778753700347,36.46,79595.03,25.6,0.4288,0.00019,22.5813]
[1778753700466,36.46,79596.64,25.6,0.4291,0.00019,22.58484]
[1778753701198,36.46,79596.64,25.6,0.4291,0.00019,22.58484]
[1778753706508,36.45,79598.58,25.6,0.42945,0.00019,22.58898]
[1778753707236,36.45,79598.58,25.6,0.42945,0.00019,22.58898]
[1778753707509,36.45,79598.58,25.6,0.42945,0.00019,22.58898]
[1778753707512,36.45,79598.58,25.6,0.42945,0.00019,22.58898]
[1778753707719,36.45,79598.58,25.6,0.42945,0.00019,22.58898]
[1778753707807,36.45,79599.35,25.6,0.42959,0.00019,22.59062]
[1778753708195,36.45,79599.35,25.6,0.42959,0.00019,22.59062]
[1778753708920,36.45,79599.35,25.6,0.42959,0.00019,22.59062]
[1778753713897,36.45,79602.33,25.6,0.43014,0.00019,22.59704]
[1778753713972,36.45,79601.99,25.6,0.43007,0.00019,22.59625]
[1778753714008,36.45,79601.99,25.6,0.43007,0.00019,22.59625]
[1778753714564,36.45,79608.46,25.6,0.43128,0.00019,22.61027]
[1778753715499,36.45,79608.46,25.6,0.43128,0.00019,22.61027]
[1778753715643,36.45,79608.46,25.6,0.43128,0.00019,22.61027]
[1778753715753,36.45,79608.46,25.6,0.43128,0.00019,22.61027]
[1778753717375,36.45,79612.12,25.6,0.43197,0.00019,22.61809]
[1778753721328,36.44,79614.42,25.6,0.4324,0.00019,22.62294]
[1778753721341,36.44,79614.42,25.6,0.4324,0.00019,22.62294]
[1778753721524,36.44,79614.42,25.6,0.4324,0.00019,22.62294]
[1778753723380,36.44,79620.26,25.6,0.43349,0.00019,22.63523]
[1778753723387,36.44,79620.26,25.6,0.43349,0.00019,22.63523]
[1778753725039,36.44,79622.18,25.6,0.43385,0.00019,22.63921]
[1778753725042,36.44,79622.18,25.6,0.43385,0.00019,22.63921]
[1778753725061,36.44,79622.18,25.6,0.43385,0.00019,22.63921]
[1778753730680,36.44,79618.7,25.6,0.43318,0.00019,22.63184]
[1778753735716,36.43,79617.42,25.6,0.43292,0.00019,22.62483]
[1778753736893,36.43,79617.42,25.6,0.43292,0.00019,22.62483]
[1778753736990,36.43,79617.42,25.6,0.43292,0.00019,22.62483]
[1778753737112,36.43,79617.95,25.6,0.43302,0.00019,22.62592]
[1778753742764,36.43,79620.67,25.6,0.43352,0.00019,22.63156]
[1778753747131,36.43,79623.36,25.6,0.43402,0.00019,22.63711]
[1778753751345,36.42,79623.22,25.6,0.43399,0.00019,22.63675]
[1778753752602,36.42,79623.73,25.6,0.43408,0.00019,22.6378]
[1778753753871,36.42,79624.06,25.6,0.43414,0.00019,22.63847]
[1778753756862,36.42,79629.49,25.6,0.43516,0.00019,22.6496]
[1778753761897,36.41,79633.95,25.6,0.43598,0.00019,22.6586]
[1778753766932,36.41,79635.63,25.6,0.43629,0.00019,22.66189]
[1778753769402,36.41,79635.2,25.6,0.4362,0.00019,22.66098]
[1778753771343,36.4,79641.46,25.6,0.43738,0.00019,22.6735]
[1778753775463,36.4,79640.42,25.6,0.43717,0.00019,22.67133]
[1778753775897,36.4,79640.42,25.6,0.43717,0.00019,22.67133]
[1778753775997,36.4,79633.47,25.6,0.43586,0.00019,22.65731]
[1778753777004,36.4,79628.05,25.6,0.43484,0.00019,22.64621]
[1778753778544,36.39,79627.29,25.6,0.4347,0.00019,22.64462]
[1778753782749,36.39,79622.1,25.6,0.43371,0.00019,22.6338]
[1778753788083,36.39,79614.4,25.6,0.43226,0.00019,22.61749]
[1778753793118,36.39,79613.57,25.6,0.43209,0.00019,22.61144]
[1778753798153,36.39,79612.88,25.6,0.43196,0.00019,22.60995]
[1778753803188,36.39,79612.35,25.6,0.43186,0.00019,22.6088]
[1778753807868,36.39,79609.67,25.6,0.43135,0.00019,22.60305]
[1778753812219,36.38,79605.25,25.6,0.43051,0.00019,22.59342]
[1778753817286,36.38,79605.34,25.6,0.43052,0.00019,22.59349]
[1778753822323,36.37,79606.37,25.6,0.4307,0.00019,22.59561]
[1778753827356,36.37,79607.59,25.6,0.43092,0.00019,22.59815]
[1778753833109,36.36,79607.48,25.6,0.43089,0.00019,22.5978]
[1778753833130,36.36,79607.48,25.6,0.43089,0.00019,22.5978]
[1778753833418,36.36,79607.48,25.6,0.43089,0.00019,22.5978]
[1778753836421,36.36,79618.87,25.6,0.43303,0.00019,22.62211]
[1778753837475,36.36,79618.87,25.6,0.43303,0.00019,22.62211]
[1778753841132,36.36,79618.37,25.6,0.43293,0.00019,22.62103]
[1778753841477,36.36,79618.37,25.6,0.43293,0.00019,22.62103]
[1778753842041,36.36,79618.37,25.6,0.43293,0.00019,22.62103]
[1778753842772,36.36,79618.51,25.6,0.43295,0.00019,22.62132]
[1778753842838,36.36,79618.51,25.6,0.43295,0.00019,22.62132]
[1778753842883,36.36,79618.51,25.6,0.43295,0.00019,22.62132]
[1778753844477,36.36,79624.72,25.6,0.43412,0.00019,22.63431]
[1778753845487,36.36,79624.72,25.6,0.43412,0.00019,22.63431]
[1778753847866,36.36,79625.93,25.6,0.43435,0.00019,22.6368]
[1778753848300,36.36,79625.97,25.6,0.43435,0.00019,22.63687]
[1778753848870,36.36,79628.66,25.6,0.43486,0.00019,22.64243]
[1778753853592,36.36,79632.65,25.6,0.4356,0.00019,22.64643]
[1778753853602,36.36,79632.65,25.6,0.4356,0.00019,22.64643]
[1778753853681,36.36,79632.65,25.6,0.4356,0.00019,22.64643]
[1778753853769,36.36,79638.69,25.6,0.43674,0.00019,22.65867]
[1778753854230,36.36,79638.69,25.6,0.43674,0.00019,22.65867]
[1778753854252,36.36,79638.69,25.6,0.43674,0.00019,22.65867]
[1778753854341,36.36,79638.69,25.6,0.43674,0.00019,22.65867]
[1778753854461,36.36,79638.69,25.6,0.43674,0.00019,22.65867]
[1778753854562,36.36,79638.69,25.6,0.43674,0.00019,22.65867]
[1778753854580,36.36,79638.69,25.6,0.43674,0.00019,22.65867]
[1778753854718,36.36,79638.69,25.6,0.43674,0.00019,22.65867]
[1778753854727,36.36,79638.69,25.6,0.43674,0.00019,22.65867]
[1778753855037,36.36,79638.69,25.6,0.43674,0.00019,22.65867]
[1778753855111,36.36,79648.24,25.6,0.43854,0.00019,22.67759]
[1778753855273,36.36,79648.24,25.6,0.43854,0.00019,22.67759]
[1778753855802,36.36,79648.24,25.6,0.43854,0.00019,22.67759]
[1778753856106,36.36,79648.24,25.6,0.43854,0.00019,22.67759]
[1778753855903,36.36,79668.32,25.6,0.44232,0.00019,22.71597]
[1778753856402,36.36,79668.32,25.6,0.44232,0.00019,22.71597]
[1778753856786,36.36,79668.32,25.6,0.44232,0.00019,22.71597]
[1778753856866,36.36,79667.8,25.6,0.44223,0.00019,22.71499]
[1778753857268,36.36,79667.8,25.6,0.44223,0.00019,22.71499]
[1778753857714,36.36,79667.8,25.6,0.44223,0.00019,22.71499]
[1778753858352,36.36,79666.9,25.6,0.44205,0.00019,22.71331]
[1778753860449,36.36,79666.61,25.6,0.442,0.00019,22.71275]
[1778753864266,36.35,79669.89,25.6,0.44261,0.00019,22.71882]
[1778753864516,36.35,79669.89,25.6,0.44261,0.00019,22.71882]
[1778753869655,36.35,79663.42,25.6,0.44139,0.00019,22.70667]
[1778753871116,36.35,79663.42,25.6,0.44139,0.00019,22.70667]
[1778753871187,36.35,79663.19,25.6,0.44134,0.00019,22.70623]
[1778753871191,36.35,79663.19,25.6,0.44134,0.00019,22.70623]
[1778753871297,36.35,79663.19,25.6,0.44134,0.00019,22.70623]
[1778753872197,36.35,79661.09,25.6,0.44094,0.00019,22.70225]
[1778753872204,36.35,79661.09,25.6,0.44094,0.00019,22.70225]
[1778753872238,36.35,79661.09,25.6,0.44094,0.00019,22.70225]
[1778753874690,36.35,79667.82,25.6,0.44221,0.00019,22.71488]
[1778753879728,36.34,79668.76,25.6,0.44238,0.00019,22.71658]
[1778753882298,36.34,79673.37,25.6,0.44325,0.00019,22.72507]
[1778753882343,36.34,79673.37,25.6,0.44325,0.00019,22.72507]
[1778753882407,36.34,79673.37,25.6,0.44325,0.00019,22.72507]
[1778753882543,36.34,79673.37,25.6,0.44325,0.00019,22.72507]
[1778753882595,36.34,79673.37,25.6,0.44325,0.00019,22.72507]
[1778753883756,36.34,79685.24,25.6,0.44549,0.00019,22.7465]
[1778753886201,36.34,79687.51,25.6,0.44592,0.00019,22.75052]
[1778753886628,36.34,79687.51,25.6,0.44592,0.00019,22.75052]
[1778753890164,36.34,79690.87,25.6,0.44656,0.00019,22.75642]
[1778753892173,36.34,79691.54,25.6,0.44668,0.00019,22.7576]
[1778753894473,36.34,79690.79,25.6,0.44654,0.00019,22.7563]
[1778753894738,36.34,79690.79,25.6,0.44654,0.00019,22.7563]
[1778753894767,36.34,79690.79,25.6,0.44654,0.00019,22.7563]
[1778753895012,36.34,79690.79,25.6,0.44654,0.00019,22.7563]
[1778753895037,36.34,79690.79,25.6,0.44654,0.00019,22.7563]
[1778753895841,36.34,79704.28,25.6,0.44909,0.00019,22.77941]
[1778753896980,36.34,79704.28,25.6,0.44909,0.00019,22.77941]
[1778753897719,36.34,79706.07,25.6,0.44943,0.00019,22.78242]
[1778753900239,36.35,79706.3,25.6,0.44948,0.00019,22.78283]
[1778753905322,36.35,79706.33,25.6,0.44949,0.00019,22.78292]
[1778753905432,36.35,79706.33,25.6,0.44949,0.00019,22.78292]
[1778753905562,36.35,79706.33,25.6,0.44949,0.00019,22.78292]
[1778753906918,36.35,79696.34,25.6,0.4476,0.00019,22.76603]
[1778753908896,36.35,79696.37,25.6,0.44761,0.00019,22.76608]
[1778753908939,36.35,79696.37,25.6,0.44761,0.00019,22.76608]
[1778753910407,36.35,79696.34,25.6,0.44761,0.00019,22.76604]
[1778753913570,36.35,79694.58,25.6,0.44726,0.00019,22.75878]
[1778753914755,36.35,79694.92,25.6,0.44733,0.00019,22.75937]
[1778753915629,36.35,79694.79,25.6,0.4473,0.00019,22.75914]
[1778753918550,36.35,79697.42,25.6,0.4478,0.00019,22.76368]
[1778753920149,36.35,79699.77,25.6,0.44825,0.00019,22.76769]
[1778753920011,36.35,79706.0,25.6,0.44943,0.00019,22.7782]
[1778753921017,36.35,79705.32,25.6,0.44929,0.00019,22.77704]
[1778753924748,36.35,79705.98,25.6,0.44941,0.00019,22.7781]
[1778753925746,36.35,79705.94,25.6,0.4494,0.00019,22.77802]
[1778753928066,36.35,79700.64,25.6,0.4484,0.00019,22.76907]
[1778753928637,36.35,79700.64,25.6,0.4484,0.00019,22.76907]
[1778753928831,36.35,79700.64,25.6,0.4484,0.00019,22.76907]
[1778753929073,36.35,79699.6,25.6,0.4482,0.00019,22.76731]
[1778753929968,36.35,79699.6,25.6,0.4482,0.00019,22.76731]
[1778753930727,36.35,79695.52,25.6,0.44743,0.00019,22.76032]
[1778753934257,36.35,79696.47,25.6,0.44761,0.00019,22.76196]
[1778753938768,36.35,79696.22,25.6,0.44757,0.00019,22.76154]
[1778753943030,36.35,79696.56,25.6,0.44763,0.00019,22.76214]
[1778753945114,36.35,79695.94,25.6,0.44751,0.00019,22.76108]
[1778753945152,36.35,79695.94,25.6,0.44751,0.00019,22.76108]
[1778753945536,36.35,79692.49,25.6,0.44686,0.00019,22.75511]
[1778753946426,36.35,79691.5,25.6,0.44668,0.00019,22.75339]
[1778753946953,36.35,79691.5,25.6,0.44668,0.00019,22.75339]
[1778753950223,36.35,79698.46,25.6,0.44799,0.00019,22.7654]
[1778753952468,36.35,79699.85,25.6,0.44825,0.00019,22.76777]
[1778753953370,36.35,79698.92,25.6,0.44808,0.00019,22.76619]
[1778753957590,36.35,79699.15,25.6,0.44813,0.00019,22.7666]
[1778753960131,36.35,79699.1,25.6,0.44812,0.00019,22.76653]
[1778753961039,36.35,79699.2,25.6,0.44814,0.00019,22.7667]
[1778753962486,36.35,79700.6,25.6,0.4484,0.00019,22.76909]
[1778753962489,36.35,79700.6,25.6,0.4484,0.00019,22.76909]
[1778753962492,36.35,79700.6,25.6,0.4484,0.00019,22.76909]
[1778753962858,36.35,79700.6,25.6,0.4484,0.00019,22.76909]
[1778753962927,36.35,79700.6,25.6,0.4484,0.00019,22.76909]
[1778753963023,36.35,79700.67,25.6,0.44842,0.00019,22.76921]
[1778753963311,36.35,79707.83,25.6,0.44977,0.00019,22.78123]
[1778753965620,36.35,79713.15,25.6,0.45077,0.00019,22.78998]
[1778753968691,36.35,79712.99,25.6,0.45074,0.00019,22.78971]
[1778753968735,36.35,79712.99,25.6,0.45074,0.00019,22.78971]
[1778753968778,36.35,79712.99,25.6,0.45074,0.00019,22.78971]
[1778753968785,36.35,79712.99,25.6,0.45074,0.00019,22.7897]
[1778753969302,36.35,79712.99,25.6,0.45074,0.00019,22.7897]
[1778753970697,36.35,79715.89,25.6,0.45129,0.00019,22.79441]
[1778753973065,36.35,79720.59,25.6,0.45217,0.00019,22.79774]
[1778753975598,36.35,79720.51,25.6,0.45215,0.00019,22.79761]
[1778753977038,36.35,79720.7,25.6,0.45219,0.00019,22.79793]
[1778753977276,36.35,79725.0,25.6,0.45301,0.00019,22.80476]
[1778753979154,36.35,79726.45,25.6,0.45328,0.00019,22.80703]
[1778753979531,36.35,79726.08,25.6,0.45321,0.00019,22.80646]
[1778753981192,36.36,79727.0,25.6,0.45339,0.00019,22.80791]
[1778753982526,36.36,79727.23,25.6,0.45344,0.00019,22.80828]
[1778753982795,36.36,79727.23,25.6,0.45344,0.00019,22.80828]
[1778753988487,36.36,79725.47,25.6,0.45311,0.00019,22.80558]
[1778753992898,36.36,79724.97,25.6,0.45302,0.00019,22.80482]
[1778753992966,36.37,79724.99,25.6,0.45302,0.00019,22.80486]
[1778753994397,36.37,79724.95,25.6,0.45302,0.00019,22.8048]
[1778753994459,36.37,79724.95,25.6,0.45302,0.00019,22.8048]
[1778753996543,36.36,79718.02,25.6,0.4517,0.00019,22.79377]
[1778754001579,36.36,79718.28,25.6,0.45174,0.00019,22.79411]
[1778754004340,36.35,79719.39,25.6,0.45195,0.00019,22.79585]
[1778754005024,36.35,79719.39,25.6,0.45195,0.00019,22.79585]
[1778754005390,36.35,79718.16,25.6,0.45171,0.00019,22.79387]
[1778754005936,36.35,79718.16,25.6,0.45171,0.00019,22.79387]
[1778754006205,36.35,79718.16,25.6,0.45171,0.00019,22.79387]
[1778754006292,36.35,79717.46,25.6,0.45158,0.00019,22.79275]
[1778754006315,36.35,79717.46,25.6,0.45158,0.00019,22.79275]
[1778754006350,36.35,79717.46,25.6,0.45158,0.00019,22.79275]
[1778754008344,36.36,79723.04,25.6,0.45264,0.00019,22.80168]
[1778754014670,36.36,79726.13,25.6,0.45323,0.00019,22.80659]
[1778754017462,36.36,79725.42,25.6,0.4531,0.00019,22.80549]
[1778754020648,36.36,79724.61,25.6,0.45295,0.00019,22.80423]
[1778754020930,36.36,79724.61,25.6,0.45295,0.00019,22.80423]
[1778754020938,36.36,79724.61,25.6,0.45295,0.00019,22.80423]
[1778754022092,36.36,79724.31,25.6,0.45289,0.00019,22.80376]
[1778754024532,36.36,79718.55,25.6,0.4518,0.00019,22.79455]
[1778754032796,36.34,79720.01,25.6,0.45204,0.00019,22.7925]
[1778754034267,36.34,79720.01,25.6,0.45204,0.00019,22.7925]
[1778754035817,36.34,79713.63,25.6,0.45083,0.00019,22.78217]
[1778754036921,36.34,79713.63,25.6,0.45083,0.00019,22.78217]
[1778754042866,36.34,79712.08,25.6,0.45052,0.00019,22.77956]
[1778754049915,36.33,79712.83,25.6,0.45065,0.00019,22.78068]
[1778754054951,36.32,79712.74,25.6,0.45062,0.00019,22.78046]
[1778754059109,36.32,79704.67,25.6,0.44909,0.00019,22.76702]
[1778754063620,36.31,79704.33,25.6,0.44902,0.00019,22.7664]
[1778754063643,36.31,79704.33,25.6,0.44902,0.00019,22.7664]
[1778754064024,36.31,79700.6,25.6,0.44831,0.00019,22.76008]
[1778754066037,36.31,79694.12,25.6,0.44708,0.00019,22.74896]
[1778754066345,36.31,79694.12,25.6,0.44708,0.00019,22.74896]
[1778754066492,36.31,79694.12,25.6,0.44708,0.00019,22.74896]
[1778754068333,36.31,79693.92,25.6,0.44705,0.00019,22.74862]
[1778754069350,36.31,79694.22,25.6,0.4471,0.00019,22.74914]
[1778754071561,36.31,79694.3,25.6,0.44712,0.00019,22.74928]
[1778754076734,36.31,79693.98,25.6,0.44706,0.00019,22.74873]
[1778754076753,36.31,79693.98,25.6,0.44706,0.00019,22.74873]
[1778754076772,36.31,79693.98,25.6,0.44706,0.00019,22.74873]
[1778754076927,36.31,79693.98,25.6,0.44706,0.00019,22.74873]
[1778754077808,36.31,79692.54,25.6,0.44679,0.00019,22.74623]
[1778754080240,36.31,79689.24,25.6,0.44616,0.00019,22.74045]
[1778754086177,36.31,79687.18,25.6,0.44577,0.00019,22.73681]
[1778754091212,36.31,79686.03,25.6,0.44554,0.00019,22.73053]
[1778754095827,36.31,79686.41,25.6,0.44561,0.00019,22.73121]
[1778754096595,36.31,79686.04,25.6,0.44554,0.00019,22.73056]
[1778754102290,36.31,79686.55,25.6,0.44564,0.00019,22.73147]
[1778754103071,36.31,79686.55,25.6,0.44564,0.00019,22.73147]
[1778754107310,36.31,79686.47,25.6,0.44563,0.00019,22.73134]
[1778754107311,36.31,79686.47,25.6,0.44563,0.00019,22.73134]
[1778754110919,36.32,79686.5,25.6,0.44564,0.00019,22.7314]
[1778754111350,36.32,79686.5,25.6,0.44564,0.00019,22.7314]
[1778754116556,36.32,79689.82,25.6,0.44627,0.00019,22.73728]
[1778754118914,36.32,79692.97,25.6,0.44686,0.00019,22.7428]
[1778754124444,36.32,79693.81,25.6,0.44703,0.00019,22.74431]
[1778754129479,36.32,79688.66,25.6,0.44606,0.00019,22.73532]
[1778754136528,36.32,79688.73,25.6,0.44607,0.00019,22.73546]
[1778754141563,36.32,79690.84,25.6,0.44647,0.00019,22.73917]
[1778754146598,36.33,79690.86,25.6,0.44648,0.00019,22.73922]
[1778754151633,36.33,79690.78,25.6,0.44645,0.00019,22.73485]
[1778754155502,36.33,79691.4,25.6,0.44657,0.00019,22.73594]
[1778754160696,36.33,79692.71,25.6,0.44682,0.00019,22.73824]
[1778754161612,36.33,79692.71,25.6,0.44682,0.00019,22.73824]
[1778754161662,36.33,79692.71,25.6,0.44682,0.00019,22.73824]
[1778754161707,36.33,79692.71,25.6,0.44682,0.00019,22.73824]
[1778754161921,36.33,79692.71,25.6,0.44682,0.00019,22.73824]
[1778754161994,36.33,79692.71,25.6,0.44682,0.00019,22.73824]
[1778754162092,36.33,79692.71,25.6,0.44682,0.00019,22.73824]
[1778754162126,36.33,79694.21,25.6,0.4471,0.00019,22.74084]
[1778754162710,36.33,79703.82,25.6,0.44892,0.00019,22.75725]
[1778754166971,36.32,79706.95,25.6,0.44951,0.00019,22.76243]
[1778754173387,36.32,79707.36,25.6,0.44958,0.00019,22.76305]
[1778754173430,36.32,79707.36,25.6,0.44958,0.00019,22.76305]
[1778754173924,36.31,79707.32,25.6,0.44956,0.00019,22.76295]
[1778754173985,36.31,79699.74,25.6,0.44812,0.00019,22.75015]
[1778754174794,36.31,79694.2,25.6,0.44708,0.00019,22.74063]
[1778754180110,36.31,79691.93,25.6,0.44665,0.00019,22.73669]
[1778754180272,36.31,79691.93,25.6,0.44665,0.00019,22.73669]
[1778754185872,36.31,79689.98,25.6,0.44628,0.00019,22.73328]
[1778754190335,36.31,79688.59,25.6,0.44602,0.00019,22.73083]
[1778754190390,36.31,79688.59,25.6,0.44602,0.00019,22.73083]
[1778754190424,36.31,79688.59,25.6,0.44602,0.00019,22.73083]
[1778754190481,36.31,79687.97,25.6,0.4459,0.00019,22.72974]
[1778754190489,36.31,79687.97,25.6,0.4459,0.00019,22.72974]
[1778754190558,36.31,79687.97,25.6,0.4459,0.00019,22.72974]
[1778754190907,36.31,79679.52,25.6,0.4443,0.00019,22.71463]
[1778754192886,36.31,79674.45,25.6,0.44334,0.00019,22.70539]
[1778754192892,36.31,79674.45,25.6,0.44334,0.00019,22.70539]
[1778754197956,36.31,79672.87,25.6,0.44304,0.00019,22.70244]
[1778754199348,36.31,79672.87,25.6,0.44304,0.00019,22.70244]
[1778754202098,36.31,79672.49,25.6,0.44296,0.00019,22.70172]
[1778754203998,36.31,79678.84,25.6,0.44416,0.00019,22.71331]
[1778754205356,36.31,79678.84,25.6,0.44416,0.00019,22.71331]
[1778754207019,36.31,79673.41,25.6,0.44313,0.00019,22.70336]
[1778754213061,36.3,79671.8,25.6,0.44281,0.00019,22.6961]
[1778754222144,36.3,79671.94,25.6,0.44283,0.00019,22.69634]
[1778754222184,36.3,79671.94,25.6,0.44283,0.00019,22.69634]
[1778754222202,36.3,79671.94,25.6,0.44283,0.00019,22.69634]
[1778754222308,36.3,79671.94,25.6,0.44283,0.00019,22.69634]
[1778754226221,36.3,79666.29,25.6,0.44176,0.00019,22.68576]
[1778754228090,36.3,79666.09,25.6,0.44172,0.00019,22.68538]
[1778754229962,36.3,79665.84,25.6,0.44167,0.00019,22.6849]
[1778754229980,36.3,79665.84,25.6,0.44167,0.00019,22.6849]
[1778754229997,36.3,79665.84,25.6,0.44167,0.00019,22.6849]
[1778754230029,36.3,79665.84,25.6,0.44167,0.00019,22.6849]
[1778754230031,36.3,79665.84,25.6,0.44167,0.00019,22.6849]
[1778754230057,36.3,79665.84,25.6,0.44167,0.00019,22.6849]
[1778754230246,36.3,79665.84,25.6,0.44167,0.00019,22.6849]
[1778754230352,36.3,79665.84,25.6,0.44167,0.00019,22.6849]
[1778754230373,36.3,79660.17,25.6,0.44059,0.00019,22.67414]
[1778754231047,36.3,79660.17,25.6,0.44059,0.00019,22.67414]
[1778754231970,36.3,79657.6,25.6,0.44011,0.00019,22.66921]
[1778754232477,36.3,79657.6,25.6,0.44011,0.00019,22.66921]
[1778754233217,36.29,79656.53,25.6,0.4399,0.00019,22.66713]
[1778754233248,36.29,79656.53,25.6,0.4399,0.00019,22.66713]
[1778754233275,36.29,79656.53,25.6,0.4399,0.00019,22.66713]
[1778754234287,36.29,79656.0,25.6,0.4398,0.00019,22.66606]
[1778754240250,36.29,79661.04,25.6,0.44075,0.00019,22.67572]
[1778754246292,36.29,79659.08,25.6,0.44038,0.00019,22.67195]
[1778754251327,36.29,79659.9,25.6,0.44053,0.00019,22.67351]
[1778754256362,36.29,79660.7,25.6,0.44068,0.00019,22.67501]
[1778754261397,36.29,79660.93,25.6,0.44072,0.00019,22.67543]
[1778754272333,36.29,79660.73,25.6,0.44068,0.00019,22.67503]
[1778754272859,36.28,79660.31,25.6,0.44058,0.00019,22.66994]
[1778754273695,36.28,79660.24,25.6,0.44057,0.00019,22.6698]
[1778754273705,36.28,79660.24,25.6,0.44057,0.00019,22.6698]
[1778754273711,36.28,79660.24,25.6,0.44057,0.00019,22.6698]
[1778754274488,36.28,79653.58,25.6,0.43931,0.00019,22.65695]
[1778754275817,36.28,79648.36,25.6,0.43832,0.00019,22.64674]
[1778754279670,36.28,79652.13,25.6,0.43903,0.00019,22.65407]
[1778754282019,36.28,79648.86,25.6,0.4384,0.00019,22.64761]
[1778754284822,36.28,79646.9,25.6,0.43803,0.00019,22.64375]
[1778754289603,36.28,79646.28,25.6,0.43793,0.00019,22.64264]
[1778754290073,36.28,79646.28,25.6,0.43793,0.00019,22.64264]
[1778754297654,36.3,79646.06,25.6,0.43791,0.00019,22.64243]
[1778754302689,36.3,79646.59,25.6,0.43802,0.00019,22.64353]
[1778754307895,36.3,79647.09,25.6,0.43812,0.00019,22.64454]
[1778754315780,36.31,79646.78,25.6,0.43807,0.00019,22.64404]
[1778754320816,36.31,79642.04,25.6,0.43718,0.00019,22.63466]
[1778754325850,36.31,79642.89,25.6,0.43734,0.00019,22.63639]
[1778754327372,36.31,79642.89,25.6,0.43734,0.00019,22.63639]
[1778754327373,36.31,79642.89,25.6,0.43734,0.00019,22.63639]
[1778754327402,36.31,79642.89,25.6,0.43734,0.00019,22.63639]
[1778754327405,36.31,79642.89,25.6,0.43734,0.00019,22.63639]
[1778754327516,36.31,79642.89,25.6,0.43734,0.00019,22.63639]
[1778754327522,36.31,79642.89,25.6,0.43734,0.00019,22.63639]
[1778754327629,36.31,79642.89,25.6,0.43734,0.00019,22.63641]
[1778754327922,36.31,79642.89,25.6,0.43734,0.00019,22.63641]
[1778754329306,36.31,79639.65,25.6,0.43674,0.00019,22.62993]
[1778754333142,36.31,79636.77,25.6,0.4362,0.00019,22.62415]
[1778754333159,36.31,79636.77,25.6,0.4362,0.00019,22.62415]
[1778754337380,36.32,79639.49,25.6,0.4367,0.00019,22.62547]
[1778754338049,36.32,79637.49,25.6,0.43633,0.00019,22.62147]
[1778754338065,36.32,79637.49,25.6,0.43633,0.00019,22.62147]
[1778754338445,36.32,79637.49,25.6,0.43633,0.00019,22.62147]
[1778754338518,36.32,79645.88,25.6,0.43791,0.00019,22.63822]
[1778754338942,36.32,79653.07,25.6,0.43927,0.00019,22.65233]
[1778754342027,36.32,79654.95,25.6,0.43963,0.00019,22.65598]
[1778754346129,36.32,79656.48,25.6,0.43991,0.00019,22.65888]
[1778754346182,36.32,79656.48,25.6,0.43991,0.00019,22.65888]
[1778754346232,36.32,79656.48,25.6,0.43991,0.00019,22.65888]
[1778754346295,36.32,79656.48,25.6,0.43991,0.00019,22.65888]
[1778754346631,36.32,79656.46,25.6,0.43991,0.00019,22.65884]
[1778754349272,36.32,79663.97,25.6,0.44133,0.00019,22.67317]
[1778754349793,36.32,79664.96,25.6,0.44151,0.00019,22.67504]
[1778754352852,36.32,79667.93,25.6,0.44207,0.00019,22.68059]
[1778754353425,36.32,79667.93,25.6,0.44207,0.00019,22.68059]
[1778754355128,36.31,79663.79,25.6,0.44129,0.00019,22.6728]
[1778754361100,36.31,79664.71,25.6,0.44146,0.00019,22.67451]
[1778754366134,36.31,79664.91,25.6,0.44149,0.00019,22.67486]
[1778754371169,36.31,79669.94,25.6,0.44244,0.00019,22.68425]
[1778754374555,36.31,79668.76,25.6,0.44222,0.00019,22.68204]
[1778754383254,36.3,79668.74,25.6,0.44221,0.00019,22.68194]
[1778754384510,36.3,79668.74,25.6,0.44221,0.00019,22.68194]
[1778754390096,36.3,79668.7,25.6,0.44219,0.00019,22.68183]
[1778754397355,36.3,79669.06,25.6,0.44224,0.00019,22.6782]
[1778754403397,36.3,79668.78,25.6,0.44219,0.00019,22.67764]
[1778754408568,36.29,79672.7,25.6,0.44293,0.00019,22.68489]
[1778754408611,36.29,79672.7,25.6,0.44293,0.00019,22.68489]
[1778754414474,36.29,79674.25,25.6,0.44321,0.00019,22.68769]
[1778754416858,36.29,79674.15,25.6,0.44319,0.00019,22.6875]
[1778754419222,36.29,79674.05,25.6,0.44317,0.00019,22.68729]
[1778754419230,36.29,79674.05,25.6,0.44317,0.00019,22.68729]
[1778754419255,36.29,79674.05,25.6,0.44317,0.00019,22.68729]
[1778754419597,36.29,79674.05,25.6,0.44317,0.00019,22.68729]
[1778754420252,36.29,79671.76,25.6,0.44274,0.00019,22.68305]
[1778754420980,36.29,79672.21,25.6,0.44282,0.00019,22.68388]
[1778754426558,36.28,79672.26,25.6,0.44282,0.00019,22.68392]
[1778754431593,36.28,79670.69,25.6,0.44252,0.00019,22.68096]
[1778754436628,36.28,79671.39,25.6,0.44265,0.00019,22.68222]
[1778754442670,36.28,79671.57,25.6,0.44268,0.00019,22.68251]
[1778754447705,36.27,79671.66,25.6,0.44269,0.00019,22.68263]
[1778754450751,36.27,79671.76,25.6,0.4427,0.00019,22.6828]
[1778754454754,36.27,79677.43,25.6,0.44376,0.00019,22.68895]
[1778754460168,36.27,79677.76,25.6,0.44382,0.00019,22.68954]
[1778754462910,36.27,79677.76,25.6,0.44382,0.00019,22.68953]
[1778754462952,36.27,79677.76,25.6,0.44382,0.00019,22.68953]
[1778754463252,36.27,79677.76,25.6,0.44382,0.00019,22.68953]
[1778754463383,36.27,79677.76,25.6,0.44382,0.00019,22.68953]
[1778754463425,36.27,79677.76,25.6,0.44382,0.00019,22.68953]
[1778754464100,36.27,79677.76,25.6,0.44382,0.00019,22.68952]
[1778754464396,36.27,79677.76,25.6,0.44382,0.00019,22.68952]
[1778754464444,36.27,79677.76,25.6,0.44382,0.00019,22.68952]
[1778754464618,36.27,79677.76,25.6,0.44382,0.00019,22.68952]
[1778754464717,36.27,79668.8,25.6,0.44212,0.00019,22.67297]
[1778754465731,36.27,79668.8,25.6,0.44212,0.00019,22.67297]
[1778754466227,36.27,79664.32,25.6,0.44127,0.00019,22.66455]
[1778754471875,36.27,79664.79,25.6,0.44136,0.00019,22.66541]
[1778754476910,36.26,79664.58,25.6,0.44132,0.00019,22.66499]
[1778754481439,36.26,79663.94,25.6,0.4412,0.00019,22.66377]
[1778754481576,36.26,79663.94,25.6,0.4412,0.00019,22.66377]
[1778754481901,36.26,79663.94,25.6,0.44119,0.00019,22.66376]
[1778754482104,36.26,79663.94,25.6,0.44119,0.00019,22.66376]
[1778754482368,36.26,79663.94,25.6,0.44119,0.00019,22.66376]
[1778754484052,36.26,79660.27,25.6,0.4405,0.00019,22.65677]
[1778754484485,36.26,79660.27,25.6,0.4405,0.00019,22.65677]
[1778754488688,36.26,79660.14,25.6,0.44047,0.00019,22.65652]
[1778754491800,36.26,79660.55,25.6,0.44055,0.00019,22.65729]
[1778754491959,36.26,79660.55,25.6,0.44055,0.00019,22.65729]
[1778754497051,36.26,79660.59,25.6,0.44056,0.00019,22.65734]
[1778754500630,36.26,79660.27,25.6,0.44049,0.00019,22.65673]
[1778754502086,36.26,79653.72,25.6,0.43925,0.00019,22.64406]
[1778754507121,36.25,79655.64,25.6,0.4396,0.00019,22.64769]
[1778754512156,36.25,79657.08,25.6,0.43985,0.00019,22.64612]
[1778754513335,36.25,79657.08,25.6,0.43985,0.00019,22.64612]
[1778754519205,36.24,79657.15,25.6,0.43985,0.00019,22.64613]
[1778754524240,36.23,79657.07,25.6,0.43983,0.00019,22.64588]
[1778754530282,36.23,79657.55,25.6,0.43991,0.00019,22.64672]
[1778754535319,36.23,79656.86,25.6,0.43978,0.00019,22.6454]
[1778754540356,36.23,79656.41,25.6,0.43969,0.00019,22.64455]
[1778754545394,36.23,79655.52,25.6,0.43953,0.00019,22.64284]
[1778754550429,36.23,79656.2,25.6,0.43966,0.00019,22.64417]
[1778754555464,36.23,79656.51,25.6,0.43972,0.00019,22.64479]
[1778754560500,36.23,79658.07,25.6,0.44001,0.00019,22.64782]
[1778754567548,36.24,79657.86,25.6,0.43998,0.00019,22.64743]
[1778754572583,36.24,79658.03,25.6,0.44,0.00019,22.64351]
[1778754573708,36.24,79658.03,25.6,0.44,0.00019,22.64351]
[1778754579632,36.24,79657.9,25.6,0.43998,0.00019,22.64328]
[1778754580528,36.24,79657.9,25.6,0.43998,0.00019,22.64328]
[1778754583761,36.24,79657.66,25.6,0.43993,0.00019,22.64282]
[1778754584215,36.24,79657.97,25.6,0.43999,0.00019,22.64343]
[1778754584488,36.24,79657.97,25.6,0.43999,0.00019,22.64343]
[1778754590709,36.24,79662.37,25.6,0.44082,0.00019,22.65186]
[1778754591030,36.24,79662.37,25.6,0.44082,0.00019,22.65186]
[1778754596751,36.24,79661.58,25.6,0.44067,0.00019,22.65035]
[1778754601786,36.24,79659.89,25.6,0.44035,0.00019,22.64711]
[1778754605093,36.24,79661.15,25.6,0.44059,0.00019,22.64953]
[1778754605778,36.24,79661.15,25.6,0.44059,0.00019,22.64953]
[1778754609346,36.24,79656.79,25.6,0.43976,0.00019,22.64111]
[1778754610360,36.23,79657.15,25.6,0.43983,0.00019,22.64179]
[1778754615884,36.23,79657.37,25.6,0.43986,0.00019,22.6421]
[1778754622933,36.22,79655.65,25.6,0.43952,0.00019,22.63864]
[1778754627968,36.22,79655.7,25.6,0.43953,0.00019,22.63876]
[1778754629444,36.22,79655.7,25.6,0.43953,0.00019,22.63876]
[1778754629502,36.22,79655.7,25.6,0.43953,0.00019,22.63876]
[1778754631410,36.22,79656.01,25.6,0.43959,0.00019,22.63937]
[1778754632436,36.22,79656.19,25.6,0.43961,0.00019,22.63546]
[1778754639045,36.22,79656.41,25.6,0.43965,0.00019,22.63592]
[1778754644080,36.23,79656.86,25.6,0.43974,0.00019,22.63681]
[1778754648800,36.23,79656.38,25.6,0.43965,0.00019,22.63589]
[1778754654150,36.23,79657.11,25.6,0.43979,0.00019,22.63732]
[1778754658334,36.23,79657.11,25.6,0.43979,0.00019,22.63732]
[1778754659440,36.23,79657.11,25.6,0.43979,0.00019,22.63732]
[1778754665227,36.23,79657.21,25.6,0.43981,0.00019,22.63752]
[1778754670262,36.23,79657.9,25.6,0.43994,0.00019,22.63885]
[1778754673496,36.23,79658.06,25.6,0.43997,0.00019,22.63916]
[1778754673503,36.23,79658.06,25.6,0.43997,0.00019,22.63916]
[1778754673521,36.23,79658.06,25.6,0.43997,0.00019,22.63916]
[1778754674290,36.23,79649.74,25.6,0.4384,0.00019,22.62298]
[1778754679325,36.24,79646.77,25.6,0.43785,0.00019,22.61725]
[1778754684360,36.25,79646.74,25.6,0.43786,0.00019,22.61733]
[1778754688614,36.25,79646.54,25.6,0.43784,0.00019,22.61702]
[1778754691258,36.26,79644.27,25.6,0.43742,0.00019,22.61259]
[1778754691429,36.26,79644.27,25.6,0.43742,0.00019,22.61259]
[1778754691445,36.26,79644.27,25.6,0.43742,0.00019,22.61259]
[1778754691449,36.26,79644.27,25.6,0.43742,0.00019,22.61259]
[1778754691453,36.26,79644.27,25.6,0.43742,0.00019,22.61259]
[1778754691558,36.26,79644.27,25.6,0.43742,0.00019,22.61259]
[1778754691838,36.26,79644.27,25.6,0.43742,0.00019,22.61259]
[1778754691916,36.26,79639.65,25.6,0.43653,0.00019,22.59909]
[1778754692416,36.26,79632.79,25.6,0.43523,0.00019,22.58511]
[1778754693825,36.26,79632.79,25.6,0.43523,0.00019,22.58511]
[1778754693865,36.26,79627.4,25.6,0.43422,0.00019,22.574]
[1778754695022,36.26,79626.68,25.6,0.43408,0.00019,22.5725]
[1778754695676,36.26,79626.68,25.6,0.43408,0.00019,22.5725]
[1778754697278,36.26,79623.81,25.6,0.43354,0.00019,22.56654]
[1778754699258,36.26,79624.11,25.6,0.4336,0.00019,22.56722]
[1778754699287,36.26,79624.11,25.6,0.4336,0.00019,22.56722]
[1778754699420,36.26,79624.11,25.6,0.4336,0.00019,22.56722]
[1778754700342,36.26,79618.89,25.6,0.43262,0.00019,22.55622]
[1778754700945,36.26,79618.89,25.6,0.43262,0.00019,22.55622]
[1778754702508,36.27,79614.71,25.6,0.43183,0.00019,22.54733]
[1778754704347,36.27,79613.98,25.6,0.43169,0.00019,22.54576]
[1778754704905,36.27,79613.98,25.6,0.43169,0.00019,22.54576]
[1778754708125,36.27,79609.5,25.6,0.43085,0.00019,22.53609]
[1778754713865,36.27,79614.51,25.6,0.43179,0.00019,22.54692]
[1778754719354,36.27,79615.83,25.6,0.43204,0.00019,22.54973]
[1778754720917,36.27,79615.23,25.6,0.43193,0.00019,22.54844]
[1778754726722,36.27,79616.37,25.6,0.43214,0.00019,22.55087]
[1778754732440,36.26,79615.37,25.6,0.43195,0.00019,22.54871]
[1778754738639,36.26,79610.05,25.6,0.43095,0.00019,22.53724]
[1778754739891,36.26,79610.29,25.6,0.43099,0.00019,22.53776]
[1778754742901,36.26,79610.97,25.6,0.43112,0.00019,22.53923]
[1778754747899,36.26,79609.39,25.6,0.43082,0.00019,22.53581]
[1778754750552,36.26,79609.35,25.6,0.43082,0.00019,22.53573]
[1778754755272,36.27,79607.25,25.6,0.43041,0.00019,22.5269]
[1778754755448,36.27,79607.25,25.6,0.43041,0.00019,22.5269]
[1778754755577,36.27,79607.25,25.6,0.43041,0.00019,22.5269]
[1778754755648,36.27,79607.25,25.6,0.43041,0.00019,22.5269]
[1778754755859,36.27,79598.64,25.6,0.42878,0.00019,22.50792]
[1778754756140,36.27,79598.64,25.6,0.42878,0.00019,22.50792]
[1778754756867,36.27,79588.62,25.6,0.42689,0.00019,22.4854]
[1778754757969,36.27,79588.62,25.6,0.42689,0.00019,22.4854]
[1778754757985,36.27,79588.62,25.6,0.42689,0.00019,22.4854]
[1778754758147,36.27,79586.24,25.6,0.42644,0.00019,22.47998]
[1778754758153,36.27,79586.24,25.6,0.42644,0.00019,22.47998]
[1778754759012,36.27,79586.24,25.6,0.42644,0.00019,22.47998]
[1778754759156,36.27,79583.1,25.6,0.42585,0.00019,22.47275]
[1778754759381,36.27,79583.1,25.6,0.42585,0.00019,22.47275]
[1778754760137,36.27,79579.98,25.6,0.42527,0.00019,22.46559]
[1778754760521,36.27,79579.98,25.6,0.42527,0.00019,22.46559]
[1778754760894,36.27,79573.94,25.6,0.42413,0.00019,22.45154]
[1778754764702,36.27,79573.55,25.6,0.42407,0.00019,22.45075]
[1778754765952,36.28,79572.68,25.6,0.42391,0.00019,22.44875]
[1778754765957,36.28,79572.68,25.6,0.42391,0.00019,22.44875]
[1778754765998,36.28,79572.68,25.6,0.42391,0.00019,22.44875]
[1778754766000,36.28,79572.68,25.6,0.42391,0.00019,22.44875]
[1778754766205,36.28,79572.68,25.6,0.42391,0.00019,22.44879]
[1778754766585,36.28,79572.68,25.6,0.42391,0.00019,22.44879]
[1778754767995,36.28,79572.84,25.6,0.42395,0.00019,22.4492]
[1778754769008,36.28,79572.84,25.6,0.42395,0.00019,22.4492]
[1778754769974,36.28,79572.9,25.6,0.42396,0.00019,22.44942]
[1778754771211,36.28,79572.9,25.6,0.42397,0.00019,22.44946]
[1778754771216,36.28,79572.9,25.6,0.42397,0.00019,22.44946]
[1778754771272,36.28,79572.9,25.6,0.42397,0.00019,22.44946]
[1778754772092,36.29,79575.38,25.6,0.42444,0.00019,22.45536]
[1778754774174,36.29,79575.37,25.6,0.42445,0.00019,22.45541]
[1778754774507,36.29,79575.37,25.6,0.42445,0.00019,22.45541]
[1778754776072,36.29,79575.83,25.6,0.42454,0.00019,22.45657]
[1778754776711,36.29,79575.83,25.6,0.42454,0.00019,22.45657]
[1778754782041,36.3,79576.06,25.6,0.42461,0.00019,22.45734]
[1778754786073,36.31,79575.73,25.6,0.42456,0.00019,22.45669]
[1778754791104,36.32,79578.24,25.6,0.42505,0.00019,22.46278]
[1778754792864,36.32,79578.24,25.6,0.42505,0.00019,22.46278]
[1778754798153,36.33,79581.83,25.6,0.42575,0.00019,22.47138]
[1778754803188,36.34,79582.77,25.6,0.42595,0.00019,22.47378]
[1778754808198,36.35,79581.74,25.6,0.42578,0.00019,22.47159]
[1778754808248,36.35,79581.74,25.6,0.42578,0.00019,22.47159]
[1778754808258,36.35,79581.74,25.6,0.42578,0.00019,22.47159]
[1778754808287,36.35,79581.74,25.6,0.42578,0.00019,22.47159]
[1778754808341,36.35,79581.74,25.6,0.42578,0.00019,22.47159]
[1778754809621,36.35,79580.21,25.6,0.42549,0.00019,22.4681]
[1778754809682,36.35,79580.21,25.6,0.42549,0.00019,22.4681]
[1778754809714,36.35,79573.52,25.6,0.42424,0.00019,22.4526]
[1778754810364,36.35,79573.52,25.6,0.42424,0.00019,22.4526]
[1778754810474,36.35,79573.52,25.6,0.42424,0.00019,22.4526]
[1778754813059,36.35,79571.01,25.6,0.42376,0.00019,22.44249]
[1778754813479,36.35,79571.37,25.6,0.42383,0.00019,22.44337]
[1778754813724,36.35,79571.37,25.6,0.42383,0.00019,22.44337]
[1778754813750,36.35,79571.37,25.6,0.42383,0.00019,22.44337]
[1778754814497,36.35,79574.05,25.6,0.42434,0.00019,22.44969]
[1778754814909,36.35,79574.05,25.6,0.42434,0.00019,22.44969]
[1778754816287,36.35,79583.65,25.6,0.42614,0.00019,22.47188]
[1778754819019,36.35,79583.56,25.6,0.42612,0.00019,22.47163]
[1778754820254,36.35,79583.63,25.6,0.42613,0.00019,22.47175]
[1778754823587,36.35,79583.82,25.6,0.42616,0.00019,22.47212]
[1778754825948,36.35,79583.63,25.6,0.42612,0.00019,22.47166]
[1778754831388,36.34,79584.1,25.6,0.42619,0.00019,22.47256]
[1778754834596,36.34,79583.97,25.6,0.42616,0.00019,22.47222]
[1778754834868,36.34,79583.97,25.6,0.42616,0.00019,22.47222]
[1778754836420,36.33,79591.31,25.6,0.42754,0.00019,22.48882]
[1778754841455,36.33,79593.7,25.6,0.42798,0.00019,22.49414]
[1778754842222,36.33,79593.7,25.6,0.42798,0.00019,22.49414]
[1778754844142,36.33,79596.02,25.6,0.42842,0.00019,22.4993]
[1778754844476,36.33,79599.97,25.6,0.42916,0.00019,22.50806]
[1778754849363,36.33,79601.81,25.6,0.4295,0.00019,22.51207]
[1778754850805,36.33,79602.45,25.6,0.42962,0.00019,22.51344]
[1778754854055,36.32,79601.34,25.6,0.4294,0.00019,22.51096]
[1778754854546,36.32,79601.71,25.6,0.42947,0.00019,22.51173]
[1778754859581,36.32,79602.23,25.6,0.42956,0.00019,22.51281]
[1778754864616,36.32,79602.58,25.6,0.42962,0.00019,22.51352]
[1778754869470,36.31,79602.86,25.6,0.42967,0.00019,22.51408]
[1778754869488,36.31,79602.86,25.6,0.42967,0.00019,22.51408]
[1778754869578,36.31,79602.86,25.6,0.42967,0.00019,22.51408]
[1778754869752,36.31,79602.86,25.6,0.42967,0.00019,22.51408]
[1778754869939,36.31,79605.2,25.6,0.43011,0.00019,22.5192]
[1778754870568,36.31,79605.2,25.6,0.43011,0.00019,22.5192]
[1778754872677,36.31,79616.41,25.6,0.4322,0.00019,22.53907]
[1778754877712,36.3,79617.0,25.6,0.4323,0.00019,22.5402]
[1778754882747,36.3,79618.02,25.6,0.43248,0.00019,22.54223]
[1778754887718,36.29,79617.77,25.6,0.43242,0.00019,22.5416]
[1778754890601,36.29,79617.84,25.6,0.43243,0.00019,22.54166]
[1778754895838,36.29,79618.33,25.6,0.43252,0.00019,22.54266]
[1778754900622,36.29,79619.59,25.6,0.43275,0.00019,22.54532]
[1778754901470,36.29,79619.07,25.6,0.43265,0.00019,22.54422]
[1778754903074,36.29,79615.59,25.6,0.432,0.00019,22.53679]
[1778754903850,36.28,79613.76,25.6,0.43164,0.00019,22.53282]
[1778754904320,36.28,79614.0,25.6,0.43169,0.00019,22.53333]
[1778754904930,36.28,79614.0,25.6,0.43169,0.00019,22.53333]
[1778754907219,36.28,79613.03,25.6,0.4315,0.00019,22.53117]
[1778754907383,36.28,79613.03,25.6,0.4315,0.00019,22.53117]
[1778754907424,36.28,79613.03,25.6,0.4315,0.00019,22.53117]
[1778754907923,36.28,79610.66,25.6,0.43105,0.00019,22.52603]
[1778754909520,36.28,79608.5,25.6,0.43064,0.00019,22.52135]
[1778754917993,36.28,79608.86,25.6,0.43071,0.00019,22.52211]
[1778754926051,36.28,79609.22,25.6,0.43077,0.00019,22.52288]
[1778754930672,36.28,79609.19,25.6,0.43077,0.00019,22.52281]
[1778754933056,36.28,79608.59,25.6,0.43064,0.00019,22.51723]
[1778754933679,36.28,79603.97,25.6,0.42977,0.00019,22.50712]
[1778754933771,36.28,79603.97,25.6,0.42977,0.00019,22.50712]
[1778754933823,36.28,79603.97,25.6,0.42977,0.00019,22.50712]
[1778754934762,36.28,79603.63,25.6,0.4297,0.00019,22.50637]
[1778754940148,36.27,79603.82,25.6,0.42973,0.00019,22.50674]
[1778754940633,36.27,79603.82,25.6,0.42973,0.00019,22.50674]
[1778754945084,36.27,79603.91,25.6,0.42975,0.00019,22.5069]
[1778754946203,36.27,79603.8,25.6,0.42972,0.00019,22.50665]
[1778754949141,36.27,79604.19,25.6,0.4298,0.00019,22.50748]
[1778754955329,36.27,79604.75,25.6,0.4299,0.00019,22.50865]
[1778754958827,36.27,79604.69,25.6,0.42988,0.00019,22.50849]
[1778754959598,36.27,79604.65,25.6,0.42987,0.00019,22.5084]
[1778754960699,36.27,79604.53,25.6,0.42985,0.00019,22.50812]
[1778754963721,36.26,79604.68,25.6,0.42987,0.00019,22.50842]
[1778754969351,36.26,79604.58,25.6,0.42985,0.00019,22.50812]
[1778754974386,36.26,79604.64,25.6,0.42985,0.00019,22.50819]
[1778754979421,36.26,79609.73,25.6,0.43081,0.00019,22.51925]
[1778754981383,36.26,79611.41,25.6,0.43113,0.00019,22.52289]
[1778754981435,36.26,79611.37,25.6,0.43112,0.00019,22.5228]
[1778754984421,36.26,79611.08,25.6,0.43106,0.00019,22.52218]
[1778754987350,36.26,79611.01,25.6,0.43105,0.00019,22.52204]
[1778754994526,36.26,79611.59,25.6,0.43115,0.00019,22.51903]
[1778754999561,36.26,79613.18,25.6,0.43145,0.00019,22.52247]
[1778755003971,36.26,79611.54,25.6,0.43114,0.00019,22.51893]
[1778755009631,36.26,79613.3,25.6,0.43147,0.00019,22.52273]
[1778755014667,36.26,79611.06,25.6,0.43105,0.00019,22.51789]
[1778755015489,36.26,79611.06,25.6,0.43105,0.00019,22.51789]
[1778755016602,36.26,79611.04,25.6,0.43105,0.00019,22.51785]
[1778755019042,36.26,79602.03,25.6,0.42934,0.00019,22.49814]
[1778755019044,36.26,79602.03,25.6,0.42934,0.00019,22.49814]
[1778755019115,36.26,79599.69,25.6,0.4289,0.00019,22.49296]
[1778755019653,36.26,79599.69,25.6,0.4289,0.00019,22.49296]
[1778755025271,36.26,79598.7,25.6,0.42871,0.00019,22.49071]
[1778755025282,36.26,79598.7,25.6,0.42871,0.00019,22.49071]
[1778755025750,36.25,79598.81,25.6,0.42873,0.00019,22.49093]
[1778755030785,36.25,79599.19,25.6,0.4288,0.00019,22.49176]
[1778755036276,36.25,79600.22,25.6,0.42899,0.00019,22.49404]
[1778755041864,36.25,79598.61,25.6,0.42869,0.00019,22.49044]
[1778755046899,36.25,79600.89,25.6,0.42912,0.00019,22.49549]
[1778755051681,36.25,79600.68,25.6,0.42907,0.00019,22.49502]
[1778755058983,36.25,79600.53,25.6,0.42903,0.00019,22.49038]
[1778755064023,36.25,79601.39,25.6,0.42919,0.00019,22.49227]
[1778755066820,36.25,79602.84,25.6,0.42946,0.00019,22.49547]
[1778755068308,36.25,79605.0,25.6,0.42987,0.00019,22.50022]
[1778755069272,36.25,79602.93,25.6,0.42948,0.00019,22.49566]
[1778755075183,36.25,79597.08,25.6,0.42837,0.00019,22.48264]
[1778755075225,36.25,79597.16,25.6,0.42839,0.00019,22.48282]
[1778755075753,36.25,79597.16,25.6,0.42839,0.00019,22.48282]
[1778755077842,36.25,79590.55,25.6,0.42714,0.00019,22.46791]
[1778755083156,36.24,79587.99,25.6,0.42664,0.00019,22.46197]
[1778755085883,36.24,79588.34,25.6,0.42671,0.00019,22.46274]
[1778755087322,36.24,79587.61,25.6,0.42657,0.00019,22.46105]
[1778755095584,36.24,79586.31,25.6,0.42631,0.00019,22.45794]
[1778755101381,36.23,79586.31,25.6,0.4263,0.00019,22.4579]
[1778755101463,36.23,79586.08,25.6,0.42625,0.00019,22.45726]
[1778755101621,36.23,79586.08,25.6,0.42625,0.00019,22.45726]
[1778755102033,36.23,79586.08,25.6,0.42625,0.00019,22.45726]
[1778755103369,36.23,79582.96,25.6,0.42566,0.00019,22.4501]
[1778755108332,36.23,79577.43,25.6,0.42462,0.00019,22.43729]
[1778755110379,36.23,79577.43,25.6,0.42462,0.00019,22.43729]
[1778755110395,36.23,79577.43,25.6,0.42462,0.00019,22.43729]
[1778755110502,36.23,79576.87,25.6,0.42452,0.00019,22.436]
[1778755110512,36.23,79576.87,25.6,0.42452,0.00019,22.436]
[1778755111678,36.23,79576.22,25.6,0.42438,0.00019,22.43019]
[1778755113332,36.23,79575.38,25.6,0.42422,0.00019,22.42823]
[1778755118402,36.23,79575.67,25.6,0.42428,0.00019,22.42894]
[1778755122995,36.23,79575.68,25.6,0.42428,0.00019,22.42898]
[1778755123013,36.23,79575.68,25.6,0.42428,0.00019,22.42898]
[1778755123014,36.23,79575.68,25.6,0.42428,0.00019,22.42898]
[1778755125022,36.24,79574.54,25.6,0.42407,0.00019,22.42636]
[1778755125143,36.24,79574.54,25.6,0.42407,0.00019,22.42636]
[1778755125272,36.24,79574.54,25.6,0.42407,0.00019,22.42636]
[1778755130486,36.25,79577.49,25.6,0.42466,0.00019,22.43359]
[1778755131757,36.25,79577.49,25.6,0.42466,0.00019,22.43359]
[1778755134101,36.25,79576.46,25.6,0.42447,0.00019,22.43127]
[1778755140310,36.26,79572.79,25.6,0.42379,0.00019,22.42281]
[1778755141690,36.26,79572.44,25.6,0.42374,0.00019,22.42213]
[1778755141779,36.27,79567.06,25.6,0.42273,0.00019,22.40941]
[1778755142624,36.27,79567.06,25.6,0.42273,0.00019,22.40941]
[1778755142782,36.27,79567.06,25.6,0.42273,0.00019,22.40941]
[1778755144050,36.27,79566.36,25.6,0.4226,0.00019,22.40778]
[1778755144112,36.27,79566.36,25.6,0.4226,0.00019,22.40778]
[1778755144520,36.27,79563.97,25.6,0.42216,0.00019,22.40209]
[1778755145128,36.27,79563.97,25.6,0.42216,0.00019,22.40209]
[1778755145191,36.27,79563.97,25.6,0.42216,0.00019,22.40209]
[1778755145725,36.27,79564.79,25.6,0.42231,0.00019,22.40409]
[1778755153650,36.28,79568.1,25.6,0.42296,0.00019,22.41229]
[1778755155300,36.28,79568.1,25.6,0.42296,0.00019,22.41229]
[1778755155311,36.28,79568.1,25.6,0.42296,0.00019,22.41229]
[1778755160703,36.29,79563.75,25.6,0.42216,0.00019,22.40213]
[1778755165734,36.3,79562.72,25.6,0.42198,0.00019,22.39981]
[1778755170769,36.3,79561.25,25.6,0.42172,0.00019,22.39641]
[1778755172043,36.3,79561.25,25.6,0.42172,0.00019,22.39641]
[1778755173894,36.3,79561.51,25.6,0.42176,0.00019,22.3928]
[1778755174584,36.3,79561.29,25.6,0.42172,0.00019,22.3923]
[1778755178502,36.31,79560.92,25.6,0.42166,0.00019,22.39152]
[1778755178607,36.31,79560.92,25.6,0.42166,0.00019,22.39152]
[1778755179479,36.31,79560.84,25.6,0.42165,0.00019,22.39135]
[1778755180505,36.31,79560.73,25.6,0.42163,0.00019,22.39112]
[1778755186882,36.32,79560.87,25.6,0.42167,0.00019,22.39164]
[1778755189610,36.32,79560.66,25.6,0.42164,0.00019,22.39119]
[1778755197965,36.33,79559.83,25.6,0.4215,0.00019,22.38941]
[1778755200476,36.33,79559.63,25.6,0.42146,0.00019,22.38895]
[1778755200487,36.33,79559.63,25.6,0.42146,0.00019,22.38895]
[1778755201234,36.33,79559.63,25.6,0.42146,0.00019,22.38895]
[1778755201583,36.33,79558.88,25.6,0.42133,0.00019,22.38718]
[1778755201622,36.33,79558.88,25.6,0.42133,0.00019,22.38718]
[1778755201667,36.33,79558.88,25.6,0.42133,0.00019,22.38718]
[1778755206427,36.33,79553.81,25.6,0.42038,0.00019,22.37491]
[1778755215087,36.34,79553.61,25.6,0.42036,0.00019,22.37462]
[1778755220122,36.34,79553.56,25.6,0.42036,0.00019,22.37459]
[1778755224890,36.34,79550.65,25.6,0.41982,0.00019,22.36753]
[1778755224946,36.34,79550.65,25.6,0.41982,0.00019,22.36753]
[1778755227344,36.35,79543.74,25.6,0.41852,0.00019,22.35047]
[1778755228551,36.35,79544.21,25.6,0.41861,0.00019,22.35167]
[1778755228562,36.35,79544.21,25.6,0.41861,0.00019,22.35167]
[1778755230758,36.35,79539.44,25.6,0.41772,0.00019,22.33977]
[1778755232744,36.35,79533.97,25.6,0.41668,0.00019,22.32169]
[1778755234906,36.35,79533.87,25.6,0.41666,0.00019,22.32149]
[1778755235008,36.35,79533.87,25.6,0.41667,0.00019,22.32152]
[1778755244291,36.36,79533.87,25.6,0.41668,0.00019,22.3217]
[1778755248079,36.36,79534.04,25.6,0.41672,0.00019,22.32218]
[1778755250220,36.36,79534.01,25.6,0.41672,0.00019,22.32214]
[1778755250436,36.36,79534.01,25.6,0.41672,0.00019,22.32214]
[1778755251200,36.36,79534.2,25.6,0.41675,0.00019,22.32266]
[1778755251913,36.36,79535.29,25.6,0.41696,0.00019,22.32542]
[1778755252967,36.36,79535.66,25.6,0.41703,0.00019,22.32638]
[1778755255045,36.36,79535.32,25.6,0.41697,0.00019,22.32555]
[1778755255400,36.36,79535.32,25.6,0.41697,0.00019,22.32555]
[1778755256069,36.36,79535.32,25.6,0.41697,0.00019,22.32558]
[1778755258904,36.37,79533.35,25.6,0.4166,0.00019,22.32063]
[1778755262753,36.37,79533.08,25.6,0.41656,0.00019,22.32002]
[1778755262827,36.37,79533.08,25.6,0.41656,0.00019,22.32002]
[1778755262895,36.37,79533.08,25.6,0.41656,0.00019,22.32002]
[1778755263424,36.37,79526.17,25.6,0.41526,0.00019,22.30232]
[1778755263627,36.37,79526.17,25.6,0.41526,0.00019,22.30232]
[1778755264074,36.37,79526.17,25.6,0.41526,0.00019,22.30232]
[1778755264315,36.37,79526.17,25.6,0.41526,0.00019,22.30232]
[1778755264555,36.37,79526.17,25.6,0.41526,0.00019,22.30232]
[1778755264432,36.37,79520.45,25.6,0.41419,0.00019,22.2875]
[1778755265128,36.37,79520.45,25.6,0.41419,0.00019,22.2875]
[1778755265133,36.37,79520.45,25.6,0.41419,0.00019,22.2875]
[1778755265848,36.37,79520.35,25.6,0.41417,0.00019,22.28723]
[1778755270096,36.37,79514.85,25.6,0.41314,0.00019,22.2728]
[1778755273979,36.37,79514.81,25.6,0.41313,0.00019,22.27271]
[1778755279536,36.37,79515.6,25.6,0.41328,0.00019,22.27481]
[1778755280160,36.37,79515.6,25.6,0.41328,0.00019,22.27481]
[1778755282685,36.37,79516.77,25.6,0.4135,0.00019,22.27789]
[1778755282898,36.37,79516.77,25.6,0.4135,0.00019,22.27789]
[1778755283027,36.37,79516.77,25.6,0.4135,0.00019,22.27789]
[1778755283136,36.37,79516.77,25.6,0.4135,0.00019,22.27789]
[1778755283447,36.37,79516.77,25.6,0.4135,0.00019,22.27789]
[1778755283459,36.37,79516.77,25.6,0.4135,0.00019,22.27789]
[1778755283569,36.37,79516.77,25.6,0.4135,0.00019,22.27789]
[1778755283616,36.37,79516.77,25.6,0.4135,0.00019,22.27789]
[1778755283593,36.37,79474.95,25.6,0.40569,0.00019,22.1641]
[1778755283665,36.37,79474.95,25.6,0.40569,0.00019,22.1641]
[1778755283706,36.37,79474.95,25.6,0.40569,0.00019,22.1641]
[1778755283875,36.37,79474.95,25.6,0.40569,0.00019,22.1641]
[1778755283911,36.37,79474.95,25.6,0.40569,0.00019,22.1641]
[1778755283917,36.37,79474.95,25.6,0.40569,0.00019,22.1641]
[1778755284209,36.37,79474.95,25.6,0.40569,0.00019,22.1641]
[1778755284272,36.37,79474.95,25.6,0.40569,0.00019,22.1641]
[1778755284550,36.37,79474.95,25.6,0.40569,0.00019,22.1641]
[1778755284576,36.37,79469.29,25.6,0.40463,0.00019,22.14804]
[1778755284632,36.37,79469.29,25.6,0.40463,0.00019,22.14804]
[1778755284968,36.37,79469.29,25.6,0.40463,0.00019,22.14804]
[1778755285529,36.37,79469.29,25.6,0.40463,0.00019,22.14804]
[1778755285543,36.37,79469.29,25.6,0.40463,0.00019,22.14804]
[1778755285816,36.37,79468.51,25.6,0.40449,0.00019,22.14581]
[1778755287434,36.37,79468.61,25.6,0.40451,0.00019,22.14609]
[1778755287736,36.37,79468.65,25.6,0.40451,0.00019,22.1462]
[1778755287927,36.37,79468.65,25.6,0.40451,0.00019,22.1462]
[1778755288073,36.37,79468.65,25.6,0.40451,0.00019,22.1462]
[1778755290856,36.37,79469.11,25.6,0.4046,0.00019,22.14751]
[1778755291835,36.37,79472.47,25.6,0.40521,0.00019,22.15272]
[1778755291844,36.37,79472.47,25.6,0.40521,0.00019,22.15272]
[1778755291921,36.37,79472.47,25.6,0.40521,0.00019,22.15272]
[1778755292051,36.37,79472.47,25.6,0.40521,0.00019,22.15272]
[1778755292068,36.37,79472.47,25.6,0.40521,0.00019,22.15272]
[1778755292102,36.37,79472.47,25.6,0.40521,0.00019,22.15272]
[1778755292312,36.37,79472.47,25.6,0.40521,0.00019,22.15272]
[1778755292412,36.37,79472.47,25.6,0.40521,0.00019,22.15272]
[1778755292430,36.37,79472.47,25.6,0.40521,0.00019,22.15272]
[1778755292633,36.37,79434.36,25.6,0.39811,0.00019,22.04118]
[1778755292807,36.37,79434.36,25.6,0.39811,0.00019,22.04118]
[1778755293049,36.37,79434.36,25.6,0.39811,0.00019,22.04118]
[1778755293113,36.37,79434.36,25.6,0.39811,0.00019,22.04118]
[1778755293319,36.37,79434.36,25.6,0.39811,0.00019,22.04118]
[1778755293670,36.37,79434.36,25.6,0.39811,0.00019,22.04118]
[1778755293936,36.37,79434.36,25.6,0.39811,0.00019,22.04118]
[1778755294009,36.37,79434.36,25.6,0.39811,0.00019,22.04118]
[1778755294109,36.37,79434.36,25.6,0.39811,0.00019,22.04118]
[1778755294254,36.37,79434.36,25.6,0.39811,0.00019,22.04118]
[1778755294265,36.37,79434.36,25.6,0.39811,0.00019,22.04118]
[1778755294329,36.37,79421.78,25.6,0.39578,0.00019,22.00289]
[1778755294686,36.37,79421.78,25.6,0.39578,0.00019,22.00289]
[1778755295080,36.37,79421.78,25.6,0.39578,0.00019,22.00289]
[1778755295542,36.37,79421.78,25.6,0.39578,0.00019,22.00289]
[1778755295571,36.37,79424.35,25.6,0.39626,0.00019,22.01084]
[1778755300701,36.38,79422.69,25.6,0.39597,0.00019,22.00599]
[1778755303293,36.38,79424.69,25.6,0.39634,0.00019,22.01218]
[1778755306844,36.38,79425.25,25.6,0.39647,0.00019,22.01417]
[1778755306997,36.38,79425.25,25.6,0.39647,0.00019,22.01417]
[1778755307122,36.38,79425.25,25.6,0.39647,0.00019,22.01417]
[1778755307152,36.38,79425.64,25.6,0.39654,0.00019,22.01541]
[1778755307929,36.38,79425.64,25.6,0.39654,0.00019,22.01541]
[1778755308255,36.38,79425.64,25.6,0.39654,0.00019,22.01541]
[1778755308310,36.38,79425.64,25.6,0.39654,0.00019,22.01541]
[1778755313025,36.39,79425.56,25.6,0.39653,0.00019,22.01525]
[1778755313551,36.39,79425.56,25.6,0.39653,0.00019,22.01525]
[1778755313590,36.39,79425.56,25.6,0.39653,0.00019,22.01525]
[1778755313631,36.39,79425.56,25.6,0.39653,0.00019,22.01525]
[1778755313654,36.39,79425.56,25.6,0.39653,0.00019,22.01525]
[1778755313708,36.39,79425.48,25.6,0.39652,0.00019,22.01509]
[1778755313815,36.39,79425.48,25.6,0.39652,0.00019,22.01509]
[1778755313986,36.39,79425.48,25.6,0.39652,0.00019,22.01509]
[1778755313989,36.39,79425.48,25.6,0.39652,0.00019,22.01509]
[1778755314719,36.39,79427.42,25.6,0.39688,0.00019,22.02101]
[1778755314787,36.39,79420.89,25.6,0.39568,0.00019,22.00107]
[1778755318033,36.39,79420.72,25.6,0.39565,0.00019,22.00069]
[1778755319724,36.39,79419.95,25.6,0.39552,0.00019,21.9984]
[1778755320257,36.39,79419.95,25.6,0.39552,0.00019,21.9984]
[1778755326941,36.4,79421.95,25.6,0.39592,0.00019,22.00507]
[1778755327004,36.4,79421.95,25.6,0.39592,0.00019,22.00507]
[1778755327142,36.4,79421.95,25.6,0.39592,0.00019,22.00507]
[1778755327164,36.4,79421.95,25.6,0.39592,0.00019,22.00507]
[1778755327215,36.4,79421.95,25.6,0.39592,0.00019,22.00507]
[1778755327673,36.4,79421.95,25.6,0.39592,0.00019,22.00507]
[1778755327264,36.41,79429.86,25.6,0.3974,0.00019,22.02935]
[1778755328462,36.41,79429.86,25.6,0.3974,0.00019,22.02935]
[1778755328467,36.41,79429.86,25.6,0.3974,0.00019,22.02935]
[1778755328563,36.41,79416.29,25.6,0.39489,0.00019,21.98789]
[1778755329016,36.41,79416.29,25.6,0.39489,0.00019,21.98789]
[1778755329018,36.41,79416.29,25.6,0.39489,0.00019,21.98789]
[1778755331281,36.41,79413.93,25.6,0.39446,0.00019,21.98065]
[1778755336376,36.41,79410.78,25.6,0.39388,0.00019,21.97095]
[1778755339471,36.42,79409.42,25.6,0.39363,0.00018,21.96672]
[1778755346924,36.42,79411.23,25.6,0.39397,0.00019,21.97243]
[1778755349008,36.42,79408.88,25.6,0.39354,0.00018,21.96512]
[1778755354062,36.42,79412.61,25.6,0.39421,0.00019,21.97244]
[1778755359097,36.42,79415.42,25.6,0.39473,0.00019,21.9812]
[1778755361202,36.42,79417.88,25.6,0.39519,0.00019,21.98881]
[1778755361205,36.42,79417.88,25.6,0.39519,0.00019,21.98881]
[1778755362181,36.42,79417.41,25.6,0.3951,0.00019,21.98736]
[1778755362184,36.42,79417.41,25.6,0.3951,0.00019,21.98736]
[1778755363842,36.42,79416.75,25.6,0.39498,0.00019,21.98532]
[1778755363887,36.42,79416.75,25.6,0.39498,0.00019,21.98532]
[1778755364134,36.42,79420.54,25.6,0.39568,0.00019,21.99701]
[1778755365045,36.42,79420.54,25.6,0.39568,0.00019,21.99701]
[1778755366996,36.42,79421.92,25.6,0.39595,0.00019,22.0014]
[1778755369583,36.42,79423.47,25.6,0.39624,0.00019,22.00629]
[1778755370055,36.43,79428.73,25.6,0.39723,0.00019,22.02246]
[1778755375459,36.43,79431.24,25.6,0.39771,0.00019,22.03031]
[1778755381253,36.44,79432.6,25.6,0.39799,0.00019,22.03483]
[1778755386288,36.45,79427.2,25.6,0.39701,0.00019,22.01877]
[1778755391323,36.46,79427.97,25.6,0.39717,0.00019,22.02142]
[1778755395782,36.46,79427.95,25.6,0.39718,0.00019,22.02155]
[1778755396365,36.46,79427.28,25.6,0.39707,0.00019,22.01965]
[1778755401393,36.47,79422.31,25.6,0.39617,0.00019,22.00479]
[1778755404914,36.47,79418.46,25.6,0.39546,0.00018,21.99311]
[1778755404929,36.47,79418.46,25.6,0.39546,0.00018,21.99311]
[1778755404962,36.47,79418.46,25.6,0.39546,0.00018,21.99311]
[1778755405013,36.47,79418.46,25.6,0.39546,0.00018,21.99311]
[1778755405205,36.47,79418.46,25.6,0.39546,0.00018,21.99311]
[1778755405426,36.48,79406.4,25.6,0.39324,0.00018,21.95581]
[1778755407379,36.47,79401.77,25.6,0.39238,0.00018,21.94122]
[1778755407402,36.47,79401.77,25.6,0.39238,0.00018,21.94122]
[1778755409309,36.47,79396.78,25.6,0.39146,0.00018,21.92534]
[1778755409862,36.47,79391.92,25.6,0.39056,0.00018,21.90986]
[1778755410407,36.47,79391.92,25.6,0.39056,0.00018,21.90986]
[1778755412315,36.47,79387.12,25.6,0.38966,0.00018,21.8901]
[1778755413892,36.47,79385.32,25.6,0.38933,0.00018,21.88434]
[1778755415272,36.48,79385.27,25.6,0.38932,0.00018,21.88421]
[1778755419662,36.48,79385.03,25.6,0.38928,0.00018,21.88351]
[1778755419672,36.48,79385.03,25.6,0.38928,0.00018,21.88351]
[1778755421272,36.48,79388.09,25.6,0.38985,0.00018,21.89346]
[1778755421637,36.48,79388.09,25.6,0.38985,0.00018,21.89346]
[1778755424964,36.48,79388.39,25.6,0.38991,0.00018,21.89448]
[1778755425110,36.48,79388.39,25.6,0.38991,0.00018,21.89448]
[1778755426771,36.48,79392.36,25.6,0.39065,0.00018,21.90727]
[1778755426779,36.48,79394.21,25.6,0.39099,0.00018,21.91319]
[1778755427187,36.48,79394.21,25.6,0.39099,0.00018,21.91319]
[1778755427686,36.48,79394.21,25.6,0.39099,0.00018,21.91319]
[1778755428176,36.48,79399.05,25.6,0.39188,0.00018,21.92857]
[1778755428735,36.48,79399.05,25.6,0.39188,0.00018,21.92857]
[1778755428994,36.48,79400.0,25.6,0.39206,0.00018,21.93158]
[1778755434629,36.48,79401.49,25.6,0.39233,0.00018,21.93628]
[1778755436473,36.48,79401.46,25.6,0.39233,0.00018,21.93618]
[1778755439984,36.48,79402.29,25.6,0.39248,0.00018,21.9388]
[1778755444395,36.48,79401.95,25.6,0.39242,0.00018,21.93772]
[1778755444475,36.48,79401.95,25.6,0.39242,0.00018,21.93772]
[1778755445589,36.48,79404.25,25.6,0.39284,0.00018,21.94496]
[1778755445592,36.48,79404.25,25.6,0.39284,0.00018,21.94496]
[1778755446495,36.48,79407.76,25.6,0.39349,0.00018,21.95596]
[1778755447491,36.48,79408.54,25.6,0.39363,0.00018,21.95838]
[1778755448948,36.48,79409.43,25.6,0.3938,0.00018,21.96116]
[1778755450153,36.48,79408.75,25.6,0.39367,0.00018,21.95902]
[1778755451253,36.48,79409.98,25.6,0.3939,0.00018,21.96284]
[1778755451908,36.48,79410.01,25.6,0.3939,0.00018,21.9629]
[1778755452238,36.48,79410.01,25.6,0.3939,0.00018,21.9629]
[1778755452917,36.48,79409.62,25.6,0.39383,0.00018,21.96165]
[1778755455805,36.48,79410.92,25.6,0.39406,0.00018,21.96566]
[1778755458017,36.48,79412.09,25.6,0.39428,0.00018,21.96926]
[1778755458602,36.48,79412.09,25.6,0.39428,0.00018,21.96926]
[1778755465084,36.48,79412.1,25.6,0.39427,0.00018,21.96922]
[1778755469820,36.48,79414.27,25.6,0.39469,0.00018,21.97616]
[1778755475550,36.49,79414.0,25.6,0.39465,0.00018,21.97143]
[1778755476558,36.49,79414.3,25.6,0.39471,0.00018,21.97251]
[1778755477249,36.49,79414.3,25.6,0.39471,0.00018,21.97252]
[1778755480582,36.49,79414.12,25.6,0.39468,0.00018,21.97196]
[1778755482830,36.49,79414.96,25.6,0.39484,0.00018,21.97464]
[1778755485432,36.5,79417.66,25.6,0.39535,0.00018,21.98312]
[1778755486142,36.5,79418.39,25.6,0.39549,0.00018,21.98544]
[1778755487040,36.5,79417.09,25.6,0.39526,0.00018,21.98151]
[1778755488047,36.5,79418.11,25.6,0.39545,0.00018,21.98478]
[1778755488495,36.5,79418.11,25.6,0.39545,0.00018,21.98478]
[1778755491530,36.51,79418.03,25.6,0.39544,0.00018,21.98461]
[1778755492376,36.51,79418.23,25.6,0.39549,0.00018,21.98543]
[1778755498083,36.52,79423.6,25.6,0.39651,0.00018,22.00221]
[1778755503118,36.52,79424.91,25.6,0.39677,0.00018,22.00648]
[1778755508153,36.53,79426.35,25.6,0.39705,0.00018,22.01112]
[1778755511604,36.53,79426.35,25.6,0.39705,0.00018,22.01112]
[1778755511633,36.53,79426.35,25.6,0.39705,0.00018,22.01112]
[1778755512063,36.53,79426.42,25.6,0.39708,0.00018,22.01154]
[1778755512068,36.53,79426.42,25.6,0.39708,0.00018,22.01154]
[1778755515216,36.53,79426.42,25.6,0.39708,0.00018,22.01154]
[1778755515846,36.53,79426.42,25.6,0.39708,0.00018,22.01154]
[1778755515848,36.53,79426.42,25.6,0.39708,0.00018,22.01154]
[1778755516814,36.54,79426.52,25.6,0.39711,0.00018,22.01199]
[1778755518980,36.54,79430.81,25.6,0.39791,0.00018,22.02509]
[1778755521878,36.54,79434.83,25.6,0.39866,0.00019,22.03726]
[1778755525232,36.55,79436.15,25.6,0.39892,0.00019,22.04131]
[1778755525281,36.55,79436.15,25.6,0.39892,0.00019,22.04131]
[1778755525293,36.55,79438.5,25.6,0.39935,0.00019,22.04834]
[1778755527155,36.55,79442.51,25.6,0.4001,0.00019,22.06025]
[1778755527291,36.55,79449.67,25.6,0.40143,0.00019,22.08132]
[1778755528601,36.55,79449.67,25.6,0.40143,0.00019,22.08132]
[1778755532361,36.55,79456.09,25.6,0.40262,0.00019,22.09995]
[1778755533333,36.54,79448.38,25.6,0.40116,0.00019,22.07306]
[1778755538098,36.54,79449.51,25.6,0.40137,0.00019,22.07633]
[1778755538368,36.54,79456.58,25.6,0.40268,0.00019,22.09689]
[1778755540706,36.54,79459.63,25.6,0.40324,0.00019,22.10568]
[1778755546424,36.55,79460.08,25.6,0.40333,0.00019,22.10699]
[1778755549445,36.54,79453.21,25.6,0.40205,0.00019,22.0871]
[1778755557278,36.54,79454.17,25.6,0.40221,0.00019,22.08959]
[1778755562536,36.52,79454.24,25.6,0.40218,0.00019,22.08919]
[1778755567575,36.51,79454.9,25.6,0.40228,0.00019,22.09077]
[1778755572611,36.51,79455.03,25.6,0.40228,0.00019,22.09084]
[1778755574517,36.5,79455.37,25.6,0.40234,0.00019,22.09176]
[1778755579039,36.5,79454.84,25.6,0.40222,0.00019,22.08992]
[1778755579041,36.5,79454.84,25.6,0.40222,0.00019,22.08992]
[1778755583483,36.49,79458.55,25.6,0.40289,0.00019,22.10042]
[1778755583484,36.49,79458.55,25.6,0.40289,0.00019,22.10042]
[1778755584537,36.49,79458.34,25.6,0.40285,0.00019,22.09976]
[1778755585569,36.49,79458.96,25.6,0.40296,0.00019,22.10149]
[1778755585997,36.49,79458.41,25.6,0.40285,0.00019,22.09985]
[1778755586856,36.49,79458.41,25.6,0.40285,0.00019,22.09985]
[1778755586875,36.49,79458.41,25.6,0.40285,0.00019,22.09985]
[1778755593049,36.49,79460.77,25.6,0.40327,0.00019,22.10224]
[1778755593055,36.49,79460.77,25.6,0.40327,0.00019,22.10224]
[1778755594516,36.49,79460.09,25.6,0.40314,0.00019,22.10029]
[1778755599107,36.49,79458.16,25.6,0.40278,0.00019,22.09477]
[1778755600768,36.49,79454.75,25.6,0.40215,0.00019,22.08489]
[1778755606854,36.48,79454.33,25.6,0.40206,0.00019,22.08345]
[1778755611889,36.48,79454.48,25.6,0.40207,0.00019,22.08364]
[1778755616924,36.47,79454.73,25.6,0.4021,0.00019,22.08412]
[1778755621959,36.47,79455.16,25.6,0.40219,0.00019,22.08558]
[1778755626994,36.47,79454.36,25.6,0.40204,0.00019,22.08326]
[1778755629009,36.47,79450.77,25.6,0.40137,0.00019,22.07274]
[1778755639765,36.48,79449.8,25.6,0.40121,0.00019,22.0701]
[1778755646127,36.48,79447.09,25.6,0.40072,0.00019,22.0624]
[1778755647333,36.48,79447.09,25.6,0.40072,0.00019,22.0624]
[1778755653176,36.49,79447.92,25.6,0.40087,0.00019,22.06074]
[1778755658211,36.49,79451.83,25.6,0.40161,0.00019,22.07233]
[1778755663246,36.5,79451.62,25.6,0.40158,0.00019,22.0718]
[1778755670295,36.5,79449.87,25.6,0.40127,0.00019,22.06689]
[1778755675330,36.5,79448.89,25.6,0.40108,0.00019,22.0639]
[1778755680365,36.49,79450.65,25.6,0.40138,0.00019,22.06876]
[1778755685400,36.48,79449.88,25.6,0.40122,0.00019,22.06623]
[1778755691442,36.48,79451.01,25.6,0.40141,0.00019,22.06928]
[1778755698491,36.48,79450.67,25.6,0.40136,0.00019,22.0685]
[1778755700838,36.48,79450.6,25.6,0.40135,0.00019,22.06832]
[1778755700927,36.48,79450.6,25.6,0.40135,0.00019,22.06832]
[1778755701122,36.49,79450.6,25.6,0.40136,0.00019,22.06838]
[1778755702118,36.49,79453.93,25.6,0.40198,0.00019,22.0781]
[1778755708563,36.48,79457.15,25.6,0.40257,0.00019,22.08735]
[1778755711338,36.48,79458.55,25.6,0.40282,0.00019,22.09132]
[1778755712567,36.48,79458.28,25.6,0.40275,0.00019,22.08616]
[1778755717626,36.47,79459.22,25.6,0.40291,0.00019,22.08863]
[1778755722661,36.47,79458.76,25.6,0.40282,0.00019,22.08723]
[1778755728703,36.47,79459.31,25.6,0.40293,0.00019,22.08891]
[1778755734745,36.48,79459.24,25.6,0.40292,0.00019,22.08878]
[1778755741799,36.48,79459.61,25.6,0.40299,0.00019,22.08994]
[1778755744820,36.48,79458.9,25.6,0.40286,0.00019,22.08791]
[1778755751869,36.48,79460.05,25.6,0.40308,0.00019,22.09131]
[1778755754480,36.48,79460.05,25.6,0.40308,0.00019,22.09131]
[1778755759925,36.48,79460.79,25.6,0.40323,0.00019,22.09352]
[1778755764541,36.48,79460.87,25.6,0.40324,0.00019,22.09378]
[1778755767477,36.48,79460.87,25.6,0.40324,0.00019,22.09379]
[1778755774024,36.49,79462.12,25.6,0.40346,0.00019,22.09311]
[1778755779059,36.49,79462.97,25.6,0.40362,0.00019,22.09558]
[1778755784094,36.49,79462.53,25.6,0.40354,0.00019,22.09435]
[1778755789129,36.49,79462.61,25.6,0.40356,0.00019,22.09462]
[1778755790748,36.49,79462.61,25.6,0.40356,0.00019,22.09462]
[1778755797104,36.49,79462.84,25.6,0.40361,0.00019,22.09532]
[1778755797139,36.49,79462.84,25.6,0.40361,0.00019,22.09532]
[1778755797805,36.49,79462.98,25.6,0.40363,0.00019,22.09574]
[1778755797879,36.49,79462.98,25.6,0.40363,0.00019,22.09574]
[1778755797955,36.49,79462.98,25.6,0.40363,0.00019,22.09574]
[1778755798006,36.49,79462.98,25.6,0.40363,0.00019,22.09574]
[1778755798167,36.49,79466.3,25.6,0.40425,0.00019,22.10524]
[1778755798394,36.49,79466.3,25.6,0.40425,0.00019,22.10524]
[1778755800120,36.49,79471.68,25.6,0.40525,0.00019,22.12051]
[1778755800338,36.49,79475.31,25.6,0.40593,0.00019,22.13072]
[1778755801913,36.49,79478.22,25.6,0.40647,0.00019,22.13887]
[1778755807255,36.49,79484.58,25.6,0.40765,0.00019,22.15649]
[1778755812292,36.49,79485.16,25.6,0.40776,0.00019,22.15807]
[1778755817605,36.49,79486.8,25.6,0.40806,0.00019,22.16259]
[1778755817628,36.49,79486.8,25.6,0.40806,0.00019,22.16259]
[1778755820687,36.49,79487.19,25.6,0.40813,0.00019,22.16367]
[1778755821209,36.49,79489.41,25.6,0.40855,0.00019,22.16977]
[1778755821390,36.49,79489.41,25.6,0.40855,0.00019,22.16977]
[1778755821402,36.49,79489.41,25.6,0.40855,0.00019,22.16977]
[1778755821410,36.49,79489.41,25.6,0.40855,0.00019,22.16977]
[1778755821886,36.49,79489.41,25.6,0.40855,0.00019,22.16977]
[1778755823799,36.49,79492.5,25.6,0.40913,0.00019,22.17822]
[1778755823802,36.49,79492.5,25.6,0.40913,0.00019,22.17822]
[1778755826315,36.49,79494.33,25.6,0.40947,0.00019,22.18324]
[1778755830912,36.49,79493.39,25.6,0.4093,0.00019,22.18072]
[1778755830940,36.49,79493.39,25.6,0.4093,0.00019,22.18072]
[1778755831278,36.49,79493.61,25.6,0.40934,0.00019,22.18133]
[1778755831944,36.49,79493.61,25.6,0.40934,0.00019,22.18133]
[1778755837466,36.49,79487.57,25.6,0.40819,0.00019,22.16045]
[1778755840975,36.49,79487.57,25.6,0.40819,0.00019,22.16045]
[1778755842552,36.49,79487.69,25.6,0.40821,0.00019,22.16076]
[1778755842605,36.49,79487.69,25.6,0.40821,0.00019,22.16076]
[1778755849069,36.49,79490.94,25.6,0.40882,0.00019,22.16966]
[1778755849419,36.49,79492.19,25.6,0.40905,0.00019,22.17307]
[1778755850724,36.49,79491.8,25.6,0.40898,0.00019,22.17201]
[1778755850752,36.49,79491.8,25.6,0.40898,0.00019,22.17201]
[1778755857019,36.49,79492.24,25.6,0.40906,0.00019,22.17321]
[1778755858785,36.49,79492.84,25.6,0.40917,0.00019,22.17484]
[1778755858837,36.49,79492.84,25.6,0.40917,0.00019,22.17484]
[1778755861883,36.49,79496.95,25.6,0.40994,0.00019,22.186]
[1778755861900,36.49,79496.95,25.6,0.40994,0.00019,22.186]
[1778755861916,36.49,79496.95,25.6,0.40994,0.00019,22.186]
[1778755862165,36.49,79496.95,25.6,0.40994,0.00019,22.186]
[1778755862641,36.49,79505.35,25.6,0.41151,0.00019,22.20856]
[1778755863222,36.49,79505.35,25.6,0.41151,0.00019,22.20856]
[1778755863758,36.49,79505.35,25.6,0.41151,0.00019,22.20856]
[1778755864486,36.49,79506.42,25.6,0.41171,0.00019,22.21138]
[1778755865897,36.49,79506.72,25.6,0.41176,0.00019,22.21214]
[1778755868227,36.49,79508.51,25.6,0.41209,0.00019,22.21685]
[1778755868375,36.49,79508.51,25.6,0.41209,0.00019,22.21685]
[1778755868505,36.49,79508.51,25.6,0.41209,0.00019,22.21685]
[1778755868683,36.48,79509.2,25.6,0.41222,0.00019,22.21862]
[1778755870650,36.48,79513.26,25.6,0.41297,0.00019,22.22931]
[1778755870670,36.48,79513.26,25.6,0.41297,0.00019,22.22931]
[1778755872663,36.48,79513.76,25.6,0.41306,0.00019,22.23058]
[1778755874409,36.48,79514.23,25.6,0.41315,0.00019,22.23177]
[1778755875163,36.48,79514.23,25.6,0.41315,0.00019,22.23177]
[1778755877053,36.48,79519.64,25.6,0.41416,0.00019,22.24584]
[1778755877676,36.48,79523.04,25.6,0.41479,0.00019,22.25458]
[1778755883801,36.47,79522.47,25.6,0.41467,0.00019,22.25295]
[1778755883819,36.47,79522.59,25.6,0.41469,0.00019,22.25323]
[1778755884595,36.47,79522.59,25.6,0.41469,0.00019,22.25323]
[1778755884795,36.47,79519.86,25.6,0.41417,0.00019,22.24611]
[1778755885643,36.47,79519.86,25.6,0.41417,0.00019,22.24611]
[1778755885802,36.47,79519.86,25.6,0.41417,0.00019,22.24611]
[1778755889960,36.47,79516.74,25.6,0.41358,0.00019,22.23783]
[1778755889982,36.47,79516.74,25.6,0.41358,0.00019,22.23783]
[1778755890061,36.46,79516.7,25.6,0.41356,0.00019,22.23765]
[1778755891567,36.46,79516.49,25.6,0.41352,0.00019,22.2371]
[1778755892461,36.46,79516.49,25.6,0.4135,0.00019,22.23272]
[1778755892765,36.46,79516.49,25.6,0.4135,0.00019,22.23272]
[1778755892838,36.46,79516.49,25.6,0.4135,0.00019,22.23272]
[1778755892852,36.46,79516.49,25.6,0.4135,0.00019,22.23272]
[1778755893041,36.46,79516.49,25.6,0.4135,0.00019,22.23272]
[1778755893142,36.46,79516.49,25.6,0.4135,0.00019,22.23272]
[1778755893197,36.46,79516.49,25.6,0.4135,0.00019,22.23272]
[1778755893433,36.46,79514.9,25.6,0.4132,0.00019,22.2285]
[1778755893885,36.46,79514.9,25.6,0.4132,0.00019,22.2285]
[1778755893935,36.46,79514.9,25.6,0.4132,0.00019,22.2285]
[1778755893958,36.46,79502.02,25.6,0.41079,0.00019,22.19427]
[1778755894798,36.46,79502.02,25.6,0.41079,0.00019,22.19427]
[1778755895322,36.46,79500.05,25.6,0.41042,0.00019,22.18894]
[1778755898237,36.46,79499.5,25.6,0.41032,0.00019,22.18752]
[1778755900433,36.46,79498.81,25.6,0.41019,0.00019,22.18569]
[1778755901272,36.46,79497.57,25.6,0.40996,0.00019,22.1823]
[1778755902417,36.46,79495.09,25.6,0.4095,0.00019,22.17561]
[1778755902428,36.46,79495.09,25.6,0.4095,0.00019,22.17561]
[1778755902457,36.46,79495.09,25.6,0.4095,0.00019,22.17561]
[1778755904403,36.46,79494.99,25.6,0.40948,0.00019,22.17539]
[1778755908362,36.46,79492.48,25.6,0.40902,0.00019,22.16863]
[1778755908365,36.46,79492.48,25.6,0.40902,0.00019,22.16863]
[1778755908411,36.46,79492.48,25.6,0.40902,0.00019,22.16863]
[1778755910555,36.47,79486.57,25.6,0.40792,0.00019,22.15246]
[1778755910811,36.47,79486.57,25.6,0.40792,0.00019,22.15246]
[1778755916018,36.47,79485.87,25.6,0.4078,0.00019,22.15062]
[1778755921053,36.47,79485.83,25.6,0.40779,0.00019,22.15057]
[1778755931124,36.47,79485.66,25.6,0.40778,0.00019,22.15029]
[1778755935643,36.48,79487.07,25.6,0.40805,0.00019,22.15427]
[1778755935698,36.48,79487.07,25.6,0.40805,0.00019,22.15427]
[1778755936449,36.48,79488.16,25.6,0.40825,0.00019,22.15723]
[1778755942221,36.48,79489.79,25.6,0.40856,0.00019,22.16179]
[1778755943278,36.48,79489.85,25.6,0.40857,0.00019,22.16197]
[1778755953156,36.49,79493.08,25.6,0.40917,0.00019,22.16668]
[1778755953216,36.49,79493.08,25.6,0.40917,0.00019,22.16668]
[1778755953265,36.49,79493.08,25.6,0.40917,0.00019,22.16668]
[1778755954135,36.48,79496.92,25.6,0.40988,0.00019,22.17706]
[1778755957415,36.48,79504.78,25.6,0.41134,0.00019,22.19802]
[1778755963371,36.47,79505.45,25.6,0.41143,0.00019,22.19941]
[1778755965611,36.47,79505.77,25.6,0.41149,0.00019,22.2002]
[1778755968744,36.46,79500.91,25.6,0.41057,0.00019,22.18701]
[1778755968782,36.46,79500.91,25.6,0.41057,0.00019,22.18701]
[1778755970872,36.46,79494.77,25.6,0.40942,0.00019,22.17045]
[1778755976335,36.47,79494.31,25.6,0.40935,0.00019,22.16934]
[1778755981498,36.47,79495.8,25.6,0.40963,0.00019,22.17349]
[1778755987540,36.47,79495.9,25.6,0.40966,0.00019,22.17385]
[1778755992124,36.47,79496.37,25.6,0.40975,0.00019,22.17515]
[1778755997610,36.47,79496.79,25.6,0.40983,0.00019,22.17634]
[1778756000722,36.47,79496.66,25.6,0.40981,0.00019,22.176]
[1778756006443,36.47,79496.22,25.6,0.40973,0.00019,22.17483]
[1778756011712,36.47,79494.96,25.6,0.40947,0.00019,22.16708]
[1778756016744,36.47,79494.9,25.6,0.40946,0.00019,22.16694]
[1778756024800,36.48,79494.86,25.6,0.40946,0.00019,22.16688]
[1778756026773,36.48,79494.8,25.6,0.40945,0.00019,22.16673]
[1778756026793,36.48,79494.8,25.6,0.40945,0.00019,22.16673]
[1778756026831,36.48,79494.8,25.6,0.40945,0.00019,22.16673]
[1778756026874,36.48,79494.8,25.6,0.40945,0.00019,22.16673]
[1778756027010,36.48,79494.8,25.6,0.40945,0.00019,22.16673]
[1778756027062,36.48,79494.8,25.6,0.40945,0.00019,22.16673]
[1778756027144,36.48,79494.8,25.6,0.40945,0.00019,22.16673]
[1778756027144,36.48,79494.8,25.6,0.40945,0.00019,22.16673]
[1778756027209,36.48,79494.8,25.6,0.40945,0.00019,22.16673]
[1778756027266,36.48,79494.8,25.6,0.40945,0.00019,22.16673]
[1778756027308,36.48,79494.8,25.6,0.40945,0.00019,22.16673]
[1778756027404,36.48,79496.33,25.6,0.40974,0.00019,22.1709]
[1778756027624,36.48,79496.33,25.6,0.40974,0.00019,22.1709]
[1778756027816,36.48,79496.33,25.6,0.40974,0.00019,22.1709]
[1778756027879,36.48,79496.33,25.6,0.40974,0.00019,22.1709]
[1778756027976,36.48,79496.33,25.6,0.40974,0.00019,22.1709]
[1778756028154,36.48,79496.33,25.6,0.40974,0.00019,22.1709]
[1778756028201,36.48,79496.33,25.6,0.40974,0.00019,22.1709]
[1778756028284,36.48,79528.8,25.6,0.41581,0.00019,22.25638]
[1778756029259,36.48,79528.8,25.6,0.41581,0.00019,22.25638]
[1778756029340,36.48,79536.25,25.6,0.41721,0.00019,22.2753]
[1778756030191,36.48,79536.25,25.6,0.41721,0.00019,22.2753]
[1778756030211,36.48,79536.25,25.6,0.41721,0.00019,22.2753]
[1778756030214,36.48,79536.25,25.6,0.41721,0.00019,22.2753]
[1778756030570,36.48,79536.79,25.6,0.41732,0.00019,22.27669]
[1778756030952,36.48,79536.79,25.6,0.41732,0.00019,22.27669]
[1778756031023,36.48,79536.79,25.6,0.41732,0.00019,22.27669]
[1778756033064,36.48,79538.11,25.6,0.41757,0.00019,22.28003]
[1778756033352,36.48,79538.11,25.6,0.41757,0.00019,22.28003]
[1778756033378,36.48,79538.11,25.6,0.41757,0.00019,22.28003]
[1778756033814,36.48,79538.43,25.6,0.41763,0.00019,22.28086]
[1778756034944,36.48,79539.72,25.6,0.41787,0.00019,22.28411]
[1778756036367,36.48,79543.03,25.6,0.4185,0.00019,22.29238]
[1778756036696,36.48,79543.57,25.6,0.4186,0.00019,22.29376]
[1778756036727,36.48,79543.57,25.6,0.4186,0.00019,22.29376]
[1778756036782,36.48,79543.57,25.6,0.4186,0.00019,22.29376]
[1778756036888,36.48,79547.65,25.6,0.41937,0.00019,22.30384]
[1778756038594,36.49,79550.95,25.6,0.41999,0.00019,22.31195]
[1778756039388,36.49,79550.95,25.6,0.41999,0.00019,22.31195]
[1778756039735,36.48,79551.9,25.6,0.42016,0.00019,22.31426]
[1778756040572,36.48,79551.88,25.6,0.42016,0.00019,22.31421]
[1778756040833,36.48,79551.88,25.6,0.42016,0.00019,22.31421]
[1778756041546,36.48,79556.72,25.6,0.42107,0.00019,22.32595]
[1778756043286,36.48,79561.58,25.6,0.42198,0.00019,22.3376]
[1778756043295,36.48,79561.58,25.6,0.42198,0.00019,22.3376]
[1778756043340,36.48,79561.58,25.6,0.42198,0.00019,22.3376]
[1778756043366,36.48,79561.58,25.6,0.42198,0.00019,22.3376]
[1778756043381,36.48,79561.58,25.6,0.42198,0.00019,22.3376]
[1778756043813,36.48,79563.91,25.6,0.42241,0.00019,22.34314]
[1778756045560,36.48,79571.79,25.6,0.4239,0.00019,22.36174]
[1778756049210,36.48,79565.38,25.6,0.42268,0.00019,22.3465]
[1778756055024,36.48,79569.94,25.6,0.42353,0.00019,22.35725]
[1778756060063,36.48,79575.22,25.6,0.42452,0.00019,22.36957]
[1778756060498,36.48,79579.79,25.6,0.42538,0.00019,22.38013]
[1778756060518,36.48,79579.79,25.6,0.42538,0.00019,22.38013]
[1778756060602,36.48,79579.79,25.6,0.42538,0.00019,22.38013]
[1778756060780,36.48,79579.79,25.6,0.42538,0.00019,22.38013]
[1778756061762,36.47,79583.12,25.6,0.42601,0.00019,22.38776]
[1778756062689,36.47,79583.65,25.6,0.42611,0.00019,22.38896]
[1778756063014,36.47,79583.65,25.6,0.42611,0.00019,22.38896]
[1778756064794,36.47,79583.21,25.6,0.42602,0.00019,22.38792]
[1778756064915,36.47,79583.21,25.6,0.42602,0.00019,22.38792]
[1778756068596,36.47,79581.55,25.6,0.4257,0.00019,22.38405]
[1778756068795,36.47,79581.55,25.6,0.4257,0.00019,22.38405]
[1778756068848,36.47,79581.55,25.6,0.4257,0.00019,22.38405]
[1778756068862,36.47,79581.55,25.6,0.4257,0.00019,22.38405]
[1778756069288,36.47,79581.55,25.6,0.4257,0.00019,22.38405]
[1778756069362,36.47,79575.63,25.6,0.42459,0.00019,22.37035]
[1778756071107,36.47,79571.04,25.6,0.42372,0.00019,22.35963]
[1778756071108,36.47,79571.04,25.6,0.42372,0.00019,22.35963]
[1778756074125,36.47,79567.08,25.6,0.42296,0.00019,22.34596]
[1778756074188,36.47,79567.08,25.6,0.42296,0.00019,22.34596]
[1778756074529,36.47,79567.44,25.6,0.42302,0.00019,22.34677]
[1778756080215,36.47,79571.92,25.6,0.42387,0.00019,22.35732]
[1778756085250,36.46,79571.5,25.6,0.42378,0.00019,22.3563]
[1778756090285,36.46,79574.16,25.6,0.42428,0.00019,22.36246]
[1778756090604,36.46,79574.16,25.6,0.42428,0.00019,22.36246]
[1778756096327,36.46,79574.81,25.6,0.4244,0.00019,22.36396]
[1778756101362,36.46,79576.37,25.6,0.42469,0.00019,22.36757]
[1778756106083,36.46,79578.28,25.6,0.42505,0.00019,22.37197]
[1778756106469,36.46,79578.28,25.6,0.42505,0.00019,22.37197]
[1778756106527,36.46,79579.48,25.6,0.42527,0.00019,22.37473]
[1778756110304,36.46,79586.08,25.6,0.42651,0.00019,22.38982]
[1778756112057,36.46,79585.52,25.6,0.42641,0.00019,22.38851]
[1778756115208,36.46,79586.08,25.6,0.42651,0.00019,22.38975]
[1778756115210,36.46,79586.08,25.6,0.42651,0.00019,22.38975]
[1778756120206,36.45,79585.75,25.6,0.42644,0.00019,22.38894]
[1778756120232,36.45,79585.75,25.6,0.42644,0.00019,22.38894]
[1778756120603,36.45,79586.0,25.6,0.42648,0.00019,22.38949]
[1778756120711,36.45,79586.0,25.6,0.42648,0.00019,22.38949]
[1778756122600,36.45,79593.37,25.6,0.42787,0.00019,22.40607]
[1778756122669,36.45,79593.37,25.6,0.42787,0.00019,22.40607]
[1778756122711,36.45,79593.37,25.6,0.42787,0.00019,22.40607]
[1778756130566,36.44,79593.93,25.6,0.42796,0.00019,22.40715]
[1778756134468,36.44,79592.69,25.6,0.4277,0.00019,22.40004]
[1778756136133,36.44,79591.6,25.6,0.4275,0.00019,22.39755]
[1778756139267,36.44,79593.11,25.6,0.42777,0.00019,22.40088]
[1778756139277,36.44,79593.11,25.6,0.42777,0.00019,22.40088]
[1778756139310,36.44,79593.11,25.6,0.42777,0.00019,22.40088]
[1778756139349,36.44,79593.11,25.6,0.42777,0.00019,22.40088]
[1778756139429,36.44,79593.11,25.6,0.42777,0.00019,22.40088]
[1778756139630,36.43,79587.67,25.6,0.42674,0.00019,22.38856]
[1778756142283,36.43,79584.51,25.6,0.42615,0.00019,22.38135]
[1778756144657,36.43,79581.54,25.6,0.42558,0.00019,22.37451]
[1778756147477,36.43,79581.54,25.6,0.42558,0.00019,22.37448]
[1778756152123,36.43,79585.27,25.6,0.42628,0.00019,22.38295]
[1778756154156,36.43,79584.75,25.6,0.42618,0.00019,22.38174]
[1778756154475,36.43,79584.75,25.6,0.42618,0.00019,22.38174]
[1778756155534,36.43,79584.26,25.6,0.42608,0.00019,22.38058]
[1778756155793,36.43,79584.26,25.6,0.42608,0.00019,22.38058]
[1778756156726,36.43,79584.73,25.6,0.42617,0.00019,22.38164]
[1778756156872,36.43,79584.73,25.6,0.42617,0.00019,22.38164]
[1778756158600,36.42,79593.37,25.6,0.42779,0.00019,22.40116]
[1778756163798,36.42,79595.19,25.6,0.42813,0.00019,22.40511]
[1778756165782,36.42,79595.31,25.6,0.42815,0.00019,22.40535]
[1778756166037,36.42,79595.31,25.6,0.42815,0.00019,22.40535]
[1778756170899,36.41,79594.68,25.6,0.42802,0.00019,22.40385]
[1778756172714,36.41,79594.3,25.6,0.42794,0.00019,22.40296]
[1778756176432,36.41,79593.64,25.6,0.42781,0.00019,22.40143]
[1778756180953,36.4,79592.35,25.6,0.42756,0.00019,22.39841]
[1778756181087,36.4,79592.35,25.6,0.42756,0.00019,22.39841]
[1778756181159,36.4,79592.35,25.6,0.42756,0.00019,22.39841]
[1778756181925,36.4,79586.94,25.6,0.42653,0.00019,22.38612]
[1778756182702,36.4,79586.94,25.6,0.42653,0.00019,22.38612]
[1778756184111,36.4,79585.52,25.6,0.42626,0.00019,22.38287]
[1778756188132,36.4,79585.05,25.6,0.42617,0.00019,22.38174]
[1778756190827,36.4,79585.11,25.6,0.42618,0.00019,22.38183]
[1778756193157,36.4,79584.15,25.6,0.42598,0.00019,22.3753]
[1778756194461,36.4,79584.15,25.6,0.42598,0.00019,22.37529]
[1778756197615,36.39,79583.67,25.6,0.42588,0.00019,22.37415]
[1778756203078,36.39,79583.02,25.6,0.42575,0.00019,22.37256]
[1778756204647,36.39,79583.02,25.6,0.42575,0.00019,22.37256]
[1778756204947,36.39,79583.02,25.6,0.42575,0.00019,22.37256]
[1778756206675,36.39,79575.98,25.6,0.42442,0.00019,22.35623]
[1778756210648,36.39,79576.16,25.6,0.42445,0.00019,22.35663]
[1778756217176,36.39,79573.38,25.6,0.42392,0.00019,22.35008]
[1778756222211,36.39,79572.18,25.6,0.4237,0.00019,22.34732]
[1778756227246,36.39,79572.65,25.6,0.42379,0.00019,22.34839]
[1778756229538,36.39,79572.65,25.6,0.42379,0.00019,22.34839]
[1778756235302,36.39,79567.71,25.6,0.42286,0.00019,22.33673]
[1778756240337,36.39,79567.61,25.6,0.42285,0.00019,22.33664]
[1778756240716,36.39,79567.61,25.6,0.42285,0.00019,22.33664]
[1778756248393,36.4,79567.32,25.6,0.42281,0.00019,22.33617]
[1778756253428,36.41,79565.76,25.6,0.42252,0.00019,22.32827]
[1778756258463,36.41,79567.24,25.6,0.4228,0.00019,22.33189]
[1778756263499,36.41,79567.29,25.6,0.42281,0.00019,22.33202]
[1778756268533,36.41,79567.32,25.6,0.42283,0.00019,22.3322]
[1778756275582,36.42,79566.95,25.6,0.42277,0.00019,22.33142]
[1778756280617,36.42,79566.29,25.6,0.42265,0.00019,22.32993]
[1778756285715,36.42,79568.24,25.6,0.42302,0.00019,22.33462]
[1778756287042,36.42,79568.24,25.6,0.42303,0.00019,22.33463]
[1778756287431,36.42,79568.24,25.6,0.42303,0.00019,22.33463]
[1778756287666,36.42,79562.67,25.6,0.42198,0.00019,22.3214]
[1778756289166,36.43,79556.17,25.6,0.42076,0.00019,22.30575]
[1778756294715,36.43,79557.85,25.6,0.42108,0.00019,22.30992]
[1778756297236,36.43,79556.93,25.6,0.42091,0.00019,22.30771]
[1778756297291,36.43,79556.93,25.6,0.42091,0.00019,22.30771]
[1778756297598,36.43,79556.93,25.6,0.42091,0.00019,22.30771]
[1778756297635,36.43,79556.93,25.6,0.42091,0.00019,22.30771]
[1778756297761,36.43,79556.93,25.6,0.42091,0.00019,22.30772]
[1778756297783,36.43,79556.93,25.6,0.42091,0.00019,22.30772]
[1778756299743,36.43,79548.2,25.6,0.41927,0.00019,22.28642]
[1778756301631,36.43,79547.15,25.6,0.41908,0.00019,22.28386]
[1778756303691,36.44,79548.3,25.6,0.4193,0.00019,22.28678]
[1778756303750,36.44,79548.3,25.6,0.4193,0.00019,22.28678]
[1778756305181,36.44,79547.96,25.6,0.41924,0.00019,22.28597]
[1778756309752,36.44,79550.75,25.6,0.41978,0.00019,22.29296]
[1778756309844,36.44,79550.75,25.6,0.41978,0.00019,22.29296]
[1778756309849,36.44,79550.79,25.6,0.41978,0.00019,22.29308]
[1778756314289,36.44,79552.83,25.6,0.42015,0.00019,22.29375]
[1778756319890,36.44,79552.2,25.6,0.42003,0.00019,22.29221]
[1778756324925,36.44,79551.06,25.6,0.41982,0.00019,22.28942]
[1778756329960,36.44,79552.63,25.6,0.42011,0.00019,22.29327]
[1778756334995,36.44,79551.39,25.6,0.41988,0.00019,22.29025]
[1778756339470,36.44,79549.63,25.6,0.41955,0.00019,22.28594]
[1778756339597,36.44,79549.63,25.6,0.41955,0.00019,22.28594]
[1778756349097,36.45,79545.61,25.6,0.4188,0.00019,22.27609]
[1778756350580,36.45,79545.61,25.6,0.4188,0.00019,22.27609]
[1778756357153,36.45,79543.76,25.6,0.41846,0.00019,22.27155]
[1778756357990,36.45,79543.76,25.6,0.41846,0.00019,22.27155]
[1778756363195,36.45,79544.84,25.6,0.41866,0.00019,22.27427]
[1778756363771,36.45,79544.84,25.6,0.41866,0.00019,22.27427]
[1778756369237,36.45,79540.47,25.6,0.41785,0.00019,22.26342]
[1778756370099,36.45,79540.47,25.6,0.41785,0.00019,22.26342]
[1778756371062,36.45,79540.76,25.6,0.4179,0.00019,22.26415]
[1778756374811,36.45,79541.12,25.6,0.41795,0.00019,22.26075]
[1778756376112,36.45,79541.12,25.6,0.41796,0.00019,22.26076]
[1778756378315,36.45,79541.15,25.6,0.41796,0.00019,22.26085]
[1778756381181,36.45,79540.2,25.6,0.41779,0.00019,22.2585]
[1778756386356,36.45,79539.47,25.6,0.41765,0.00019,22.25672]
[1778756386968,36.45,79539.47,25.6,0.41765,0.00019,22.25672]
[1778756392398,36.45,79541.41,25.6,0.41802,0.00019,22.2616]
[1778756397434,36.46,79539.96,25.6,0.41775,0.00019,22.258]
[1778756399484,36.46,79539.83,25.6,0.41773,0.00019,22.25768]
[1778756402219,36.46,79538.58,25.6,0.41749,0.00019,22.25456]
[1778756407505,36.46,79543.97,25.6,0.41851,0.00019,22.26812]
[1778756412541,36.46,79543.58,25.6,0.41845,0.00019,22.26722]
[1778756413254,36.46,79543.58,25.6,0.41845,0.00019,22.26722]
[1778756415945,36.46,79541.79,25.6,0.41811,0.00019,22.26281]
[1778756422673,36.47,79545.36,25.6,0.41879,0.00019,22.27176]
[1778756428652,36.47,79545.9,25.6,0.4189,0.00019,22.2732]
[1778756433686,36.47,79545.11,25.6,0.41874,0.00019,22.267]
[1778756433860,36.47,79545.11,25.6,0.41874,0.00019,22.267]
[1778756433875,36.47,79545.11,25.6,0.41874,0.00019,22.267]
[1778756439730,36.47,79549.72,25.6,0.41961,0.00019,22.27842]
[1778756449800,36.48,79549.72,25.6,0.41962,0.00019,22.2785]
[1778756454679,36.48,79549.41,25.6,0.41956,0.00019,22.27776]
[1778756454997,36.48,79549.44,25.6,0.41957,0.00019,22.27786]
[1778756455014,36.48,79549.44,25.6,0.41957,0.00019,22.27786]
[1778756456090,36.48,79549.33,25.6,0.41955,0.00019,22.27759]
[1778756461121,36.48,79547.61,25.6,0.41923,0.00019,22.27341]
[1778756466919,36.48,79546.53,25.6,0.41904,0.00019,22.27083]
[1778756472324,36.49,79547.33,25.6,0.41919,0.00019,22.27285]
[1778756473335,36.49,79547.43,25.6,0.41921,0.00019,22.27311]
[1778756475078,36.49,79548.57,25.6,0.41943,0.00019,22.27594]
[1778756476387,36.49,79548.57,25.6,0.41943,0.00019,22.27595]
[1778756478628,36.49,79548.58,25.6,0.41943,0.00019,22.27599]
[1778756480436,36.49,79548.67,25.6,0.41945,0.00019,22.27623]
[1778756480724,36.49,79548.67,25.6,0.41945,0.00019,22.27623]
[1778756484062,36.49,79547.63,25.6,0.41926,0.00019,22.27371]
[1778756487101,36.49,79552.48,25.6,0.42017,0.00019,22.28564]
[1778756490281,36.49,79553.73,25.6,0.42041,0.00019,22.2887]
[1778756490329,36.49,79553.73,25.6,0.42041,0.00019,22.2887]
[1778756490372,36.49,79553.73,25.6,0.42041,0.00019,22.2887]
[1778756490378,36.49,79553.73,25.6,0.42041,0.00019,22.2887]
[1778756490475,36.49,79554.21,25.6,0.4205,0.00019,22.28987]
[1778756491089,36.49,79563.54,25.6,0.42224,0.00019,22.30802]
[1778756492057,36.49,79563.54,25.6,0.42224,0.00019,22.30802]
[1778756492083,36.49,79563.54,25.6,0.42224,0.00019,22.30802]
[1778756492104,36.49,79563.54,25.6,0.42224,0.00019,22.30802]
[1778756492600,36.49,79563.54,25.6,0.42224,0.00019,22.30802]
[1778756492801,36.49,79563.54,25.6,0.42224,0.00019,22.30802]
[1778756492850,36.49,79563.54,25.6,0.42224,0.00019,22.30802]
[1778756498469,36.5,79568.11,25.6,0.42311,0.00019,22.31903]
[1778756504195,36.5,79569.48,25.6,0.42338,0.00019,22.32232]
[1778756504200,36.5,79569.48,25.6,0.42338,0.00019,22.32232]
[1778756504616,36.5,79569.48,25.6,0.42338,0.00019,22.32232]
[1778756506724,36.5,79568.48,25.6,0.42319,0.00019,22.31999]
[1778756513855,36.5,79569.0,25.6,0.4233,0.00019,22.32129]
[1778756516154,36.51,79571.08,25.6,0.42369,0.00019,22.32623]
[1778756518095,36.51,79573.1,25.6,0.42407,0.00019,22.33098]
[1778756518596,36.51,79573.1,25.6,0.42407,0.00019,22.33098]
[1778756519277,36.51,79573.1,25.6,0.42408,0.00019,22.331]
[1778756520026,36.51,79574.35,25.6,0.42431,0.00019,22.33393]
[1778756520206,36.51,79574.35,25.6,0.42431,0.00019,22.33393]
[1778756521713,36.51,79574.5,25.6,0.42434,0.00019,22.3343]
[1778756525888,36.51,79573.62,25.6,0.42418,0.00019,22.33232]
[1778756528651,36.51,79573.6,25.6,0.42418,0.00019,22.33231]
[1778756534405,36.52,79573.64,25.6,0.4242,0.00019,22.33255]
[1778756535112,36.52,79573.64,25.6,0.4242,0.00019,22.33255]
[1778756540079,36.52,79574.45,25.6,0.42436,0.00019,22.33452]
[1778756540871,36.52,79574.45,25.6,0.42436,0.00019,22.33452]
[1778756546600,36.53,79575.53,25.6,0.42458,0.00019,22.33714]
[1778756547009,36.53,79575.91,25.6,0.42465,0.00019,22.33804]
[1778756553167,36.53,79576.01,25.6,0.42468,0.00019,22.33835]
[1778756558625,36.54,79576.76,25.6,0.42481,0.00019,22.33592]
[1778756564047,36.54,79577.48,25.6,0.42496,0.00019,22.33771]
[1778756564135,36.54,79577.48,25.6,0.42496,0.00019,22.33771]
[1778756564172,36.54,79577.48,25.6,0.42496,0.00019,22.33771]
[1778756564363,36.54,79577.48,25.6,0.42496,0.00019,22.33771]
[1778756564389,36.54,79577.48,25.6,0.42496,0.00019,22.33771]
[1778756564481,36.54,79577.48,25.6,0.42496,0.00019,22.33771]
[1778756564723,36.54,79577.48,25.6,0.42496,0.00019,22.33771]
[1778756564761,36.54,79577.48,25.6,0.42496,0.00019,22.33771]
[1778756564858,36.54,79567.39,25.6,0.42307,0.00019,22.31417]
[1778756565476,36.54,79567.39,25.6,0.42307,0.00019,22.31417]
[1778756565818,36.54,79567.39,25.6,0.42307,0.00019,22.31417]
[1778756565916,36.54,79567.39,25.6,0.42307,0.00019,22.31417]
[1778756565876,36.54,79559.21,25.6,0.42153,0.00019,22.29473]
[1778756566597,36.54,79559.21,25.6,0.42153,0.00019,22.29473]
[1778756566808,36.54,79547.64,25.6,0.41936,0.00019,22.26666]
[1778756568835,36.54,79544.79,25.6,0.41883,0.00019,22.25966]
[1778756569147,36.55,79543.02,25.6,0.4185,0.00019,22.25533]
[1778756574685,36.55,79541.5,25.6,0.41823,0.00019,22.25169]
[1778756578887,36.55,79543.79,25.6,0.41866,0.00019,22.25745]
[1778756587780,36.56,79539.6,25.6,0.4179,0.00019,22.24727]
[1778756588610,36.56,79539.6,25.6,0.4179,0.00019,22.24727]
[1778756592066,36.57,79539.24,25.6,0.41784,0.00019,22.24648]
[1778756597850,36.57,79539.12,25.6,0.41783,0.00019,22.24635]
[1778756598026,36.57,79539.12,25.6,0.41783,0.00019,22.24635]
[1778756604899,36.58,79536.1,25.6,0.41728,0.00019,22.23901]
[1778756610589,36.58,79533.66,25.6,0.41683,0.00019,22.23297]
[1778756610592,36.58,79533.66,25.6,0.41683,0.00019,22.23297]
[1778756610611,36.58,79533.66,25.6,0.41683,0.00019,22.23297]
[1778756610625,36.58,79533.66,25.6,0.41683,0.00019,22.23297]
[1778756610628,36.58,79533.66,25.6,0.41683,0.00019,22.23297]
[1778756610663,36.58,79533.66,25.6,0.41683,0.00019,22.23297]
[1778756610684,36.58,79533.66,25.6,0.41683,0.00019,22.23297]
[1778756610941,36.58,79533.22,25.6,0.41676,0.00019,22.23193]
[1778756611311,36.58,79533.22,25.6,0.41676,0.00019,22.23193]
[1778756616983,36.58,79528.61,25.6,0.41587,0.00019,22.21581]
[1778756622036,36.58,79524.39,25.6,0.41507,0.00019,22.20495]
[1778756623064,36.58,79524.39,25.6,0.41507,0.00019,22.20495]
[1778756623066,36.58,79524.39,25.6,0.41507,0.00019,22.20495]
[1778756624201,36.58,79524.3,25.6,0.41505,0.00019,22.20473]
[1778756624254,36.58,79524.3,25.6,0.41505,0.00019,22.20473]
[1778756624646,36.58,79524.3,25.6,0.41505,0.00019,22.20473]
[1778756624661,36.58,79524.3,25.6,0.41505,0.00019,22.20473]
[1778756624733,36.58,79520.99,25.6,0.41443,0.00019,22.1962]
[1778756625127,36.58,79520.99,25.6,0.41443,0.00019,22.1962]
[1778756625185,36.58,79511.43,25.6,0.41265,0.00019,22.17135]
[1778756626548,36.58,79511.43,25.6,0.41265,0.00019,22.17135]
[1778756626554,36.58,79511.43,25.6,0.41265,0.00019,22.17135]
[1778756628662,36.58,79506.02,25.6,0.41165,0.00019,22.15715]
[1778756629917,36.58,79505.65,25.6,0.41158,0.00019,22.15621]
[1778756630286,36.59,79506.85,25.6,0.41181,0.00019,22.15947]
[1778756633193,36.59,79507.05,25.6,0.41186,0.00019,22.16008]
[1778756634559,36.59,79507.05,25.6,0.41186,0.00019,22.16012]
[1778756640168,36.6,79504.08,25.6,0.41133,0.00019,22.15252]
[1778756645203,36.6,79505.25,25.6,0.41156,0.00019,22.15581]
[1778756648625,36.61,79504.19,25.6,0.41137,0.00019,22.15309]
[1778756653006,36.61,79504.8,25.6,0.4115,0.00019,22.15487]
[1778756653019,36.61,79504.8,25.6,0.4115,0.00019,22.15487]
[1778756653031,36.61,79504.82,25.6,0.4115,0.00019,22.15496]
[1778756653272,36.61,79504.82,25.6,0.4115,0.00019,22.15496]
[1778756653404,36.61,79504.82,25.6,0.4115,0.00019,22.15496]
[1778756653568,36.61,79504.82,25.6,0.4115,0.00019,22.15496]
[1778756653594,36.61,79498.77,25.6,0.41038,0.00019,22.13885]
[1778756654261,36.61,79498.77,25.6,0.41038,0.00019,22.13885]
[1778756654919,36.61,79498.77,25.6,0.41038,0.00019,22.13885]
[1778756655178,36.61,79495.01,25.6,0.40968,0.00019,22.12876]
[1778756657067,36.62,79494.01,25.6,0.4095,0.00019,22.12612]
[1778756663329,36.62,79499.51,25.6,0.41054,0.00019,22.14119]
[1778756668364,36.63,79499.48,25.6,0.41055,0.00019,22.14131]
[1778756673399,36.63,79499.74,25.6,0.4106,0.00019,22.13784]
[1778756674437,36.63,79499.74,25.6,0.4106,0.00019,22.13784]
[1778756680448,36.64,79495.99,25.6,0.40992,0.00019,22.12801]
[1778756685483,36.65,79495.12,25.6,0.40976,0.00019,22.12581]
[1778756686685,36.65,79495.12,25.6,0.40976,0.00019,22.12581]
[1778756687562,36.65,79495.12,25.6,0.40977,0.00019,22.12584]
[1778756687604,36.65,79495.12,25.6,0.40977,0.00019,22.12584]
[1778756687633,36.65,79495.12,25.6,0.40977,0.00019,22.12584]
[1778756687756,36.65,79495.12,25.6,0.40977,0.00019,22.12584]
[1778756687970,36.65,79495.12,25.6,0.40977,0.00019,22.12584]
[1778756688595,36.65,79498.87,25.6,0.41047,0.00019,22.13597]
[1778756688609,36.65,79507.86,25.6,0.41215,0.00019,22.15987]
[1778756689816,36.65,79507.86,25.6,0.41215,0.00019,22.15987]
[1778756690275,36.65,79508.65,25.6,0.4123,0.00019,22.162]
[1778756694729,36.65,79506.74,25.6,0.41195,0.00019,22.15713]
[1778756700591,36.66,79507.48,25.6,0.41212,0.00019,22.15938]
[1778756701280,36.66,79507.48,25.6,0.41212,0.00019,22.15938]
[1778756701347,36.66,79507.48,25.6,0.41212,0.00019,22.15938]
[1778756701598,36.66,79506.31,25.6,0.4119,0.00019,22.15634]
[1778756702475,36.66,79506.31,25.6,0.4119,0.00019,22.15634]
[1778756702528,36.66,79506.31,25.6,0.4119,0.00019,22.15634]
[1778756702764,36.66,79506.31,25.6,0.4119,0.00019,22.15634]
[1778756703643,36.66,79503.1,25.6,0.4113,0.00019,22.1478]
[1778756708673,36.66,79499.94,25.6,0.4107,0.00019,22.13927]
[1778756714043,36.66,79500.21,25.6,0.41075,0.00019,22.1399]
[1778756714296,36.66,79500.21,25.6,0.41074,0.00019,22.13986]
[1778756714305,36.66,79500.21,25.6,0.41074,0.00019,22.13986]
[1778756719684,36.65,79499.54,25.6,0.41061,0.00019,22.13799]
[1778756723680,36.65,79499.71,25.6,0.41064,0.00019,22.1384]
[1778756726874,36.65,79499.09,25.6,0.41052,0.00019,22.13666]
[1778756733600,36.65,79499.05,25.6,0.41051,0.00019,22.13649]
[1778756734504,36.65,79499.05,25.6,0.41048,0.00019,22.13208]
[1778756738730,36.65,79498.95,25.6,0.41046,0.00019,22.1318]
[1778756739168,36.64,79498.95,25.6,0.41046,0.00019,22.13173]
[1778756743433,36.64,79498.95,25.6,0.41046,0.00019,22.13172]
[1778756749937,36.64,79499.07,25.6,0.41047,0.00019,22.13188]
[1778756750485,36.64,79499.07,25.6,0.41047,0.00019,22.13188]
[1778756755810,36.64,79499.07,25.6,0.41047,0.00019,22.13187]
[1778756761016,36.63,79498.89,25.6,0.41042,0.00019,22.13123]
[1778756761183,36.63,79498.89,25.6,0.41042,0.00019,22.13123]
[1778756766153,36.63,79499.07,25.6,0.41045,0.00019,22.13163]
[1778756772093,36.63,79499.04,25.6,0.41043,0.00019,22.13146]
[1778756773052,36.63,79499.04,25.6,0.41043,0.00019,22.13146]
[1778756773658,36.63,79499.07,25.6,0.41044,0.00019,22.13153]
[1778756774911,36.63,79499.07,25.6,0.41044,0.00019,22.13153]
[1778756780175,36.63,79496.26,25.6,0.40991,0.00019,22.12388]
[1778756780394,36.63,79496.26,25.6,0.40991,0.00019,22.12388]
[1778756786191,36.63,79490.66,25.6,0.40886,0.00019,22.10868]
[1778756788603,36.63,79489.85,25.6,0.40871,0.00019,22.10647]
[1778756789590,36.63,79489.09,25.6,0.40857,0.00019,22.10439]
[1778756790050,36.63,79489.09,25.6,0.40857,0.00019,22.10439]
[1778756790088,36.63,79489.14,25.6,0.40858,0.00019,22.10454]
[1778756790722,36.63,79489.14,25.6,0.40858,0.00019,22.10454]
[1778756792904,36.63,79488.94,25.6,0.40852,0.00019,22.09966]
[1778756793121,36.63,79488.94,25.6,0.40852,0.00019,22.09966]
[1778756794551,36.63,79488.85,25.6,0.40851,0.00019,22.09944]
[1778756795094,36.63,79488.85,25.6,0.40851,0.00019,22.09944]
[1778756795099,36.63,79488.85,25.6,0.40851,0.00019,22.09944]
[1778756795127,36.63,79488.85,25.6,0.40851,0.00019,22.09944]
[1778756795277,36.63,79488.92,25.6,0.40852,0.00019,22.09964]
[1778756795310,36.63,79483.36,25.6,0.40749,0.00019,22.08439]
[1778756796477,36.63,79483.36,25.6,0.40749,0.00019,22.08439]
[1778756797340,36.63,79478.35,25.6,0.40655,0.00019,22.07051]
[1778756798355,36.63,79478.18,25.6,0.40652,0.00019,22.07002]
[1778756799287,36.63,79478.15,25.6,0.40652,0.00019,22.06993]
[1778756800879,36.63,79478.37,25.6,0.40656,0.00019,22.07053]
[1778756808345,36.62,79478.75,25.6,0.40662,0.00019,22.07146]
[1778756813656,36.62,79478.88,25.6,0.40664,0.00019,22.07175]
[1778756818648,36.62,79478.43,25.6,0.40655,0.00019,22.07042]
[1778756822097,36.62,79470.21,25.6,0.40501,0.00019,22.04736]
[1778756823322,36.62,79472.36,25.6,0.40541,0.00019,22.05341]
[1778756824406,36.62,79472.76,25.6,0.40549,0.00019,22.05453]
[1778756824728,36.62,79472.76,25.6,0.40549,0.00019,22.05453]
[1778756825106,36.62,79472.76,25.6,0.40549,0.00019,22.05453]
[1778756825272,36.62,79474.12,25.6,0.40574,0.00019,22.05833]
[1778756825690,36.62,79474.12,25.6,0.40574,0.00019,22.05833]
[1778756825692,36.62,79474.12,25.6,0.40574,0.00019,22.05833]
[1778756825711,36.62,79486.49,25.6,0.40804,0.00019,22.09264]
[1778756828738,36.62,79491.39,25.6,0.40896,0.00019,22.10603]
[1778756830685,36.62,79492.83,25.6,0.40923,0.00019,22.10996]
[1778756836541,36.62,79493.4,25.6,0.40934,0.00019,22.11159]
[1778756843590,36.62,79493.1,25.6,0.40929,0.00019,22.11086]
[1778756849632,36.62,79495.2,25.6,0.40969,0.00019,22.11662]
[1778756851143,36.62,79495.2,25.6,0.40969,0.00019,22.11662]
[1778756851167,36.62,79495.2,25.6,0.40969,0.00019,22.11662]
[1778756851169,36.62,79495.2,25.6,0.40969,0.00019,22.11662]
[1778756852215,36.63,79495.2,25.6,0.40967,0.00019,22.11231]
[1778756852602,36.63,79495.9,25.6,0.4098,0.00019,22.1142]
[1778756852653,36.63,79499.13,25.6,0.41041,0.00019,22.12291]
[1778756853434,36.63,79499.13,25.6,0.41041,0.00019,22.12291]
[1778756853636,36.63,79499.13,25.6,0.41041,0.00019,22.12291]
[1778756857529,36.63,79500.07,25.6,0.41058,0.00019,22.12541]
[1778756858360,36.63,79500.07,25.6,0.41058,0.00019,22.1254]
[1778756863498,36.62,79499.34,25.6,0.41044,0.00019,22.12341]
[1778756868649,36.62,79499.59,25.6,0.41048,0.00019,22.12404]
[1778756868855,36.62,79499.59,25.6,0.41048,0.00019,22.12404]
[1778756874941,36.62,79499.47,25.6,0.41046,0.00019,22.12367]
[1778756880938,36.62,79497.12,25.6,0.41002,0.00019,22.11731]
[1778756881166,36.62,79497.12,25.6,0.41002,0.00019,22.11731]
[1778756886896,36.62,79501.49,25.6,0.41083,0.00019,22.12896]
[1778756891932,36.62,79501.02,25.6,0.41073,0.00019,22.12764]
[1778756897974,36.61,79500.98,25.6,0.41072,0.00019,22.12745]
[1778756899240,36.61,79500.98,25.6,0.41072,0.00019,22.12745]
[1778756900607,36.61,79501.32,25.6,0.41078,0.00019,22.12833]
[1778756904237,36.61,79501.35,25.6,0.41078,0.00019,22.12837]
[1778756906420,36.61,79501.46,25.6,0.4108,0.00019,22.12863]
[1778756908385,36.61,79501.46,25.6,0.4108,0.00019,22.12861]
[1778756909506,36.61,79501.46,25.6,0.4108,0.00019,22.12859]
[1778756911168,36.61,79501.32,25.6,0.41077,0.00019,22.1282]
[1778756913269,36.61,79502.77,25.6,0.41102,0.00019,22.1277]
[1778756913312,36.61,79506.32,25.6,0.41168,0.00019,22.13713]
[1778756919122,36.61,79503.21,25.6,0.41109,0.00019,22.12877]
[1778756924163,36.6,79503.78,25.6,0.4112,0.00019,22.13021]
[1778756927601,36.6,79503.0,25.6,0.41105,0.00019,22.12809]
[1778756928481,36.6,79499.57,25.6,0.4104,0.00019,22.1189]
[1778756928483,36.6,79499.57,25.6,0.4104,0.00019,22.1189]
[1778756929198,36.6,79499.55,25.6,0.4104,0.00019,22.11883]
[1778756933638,36.61,79497.73,25.6,0.41007,0.00019,22.11412]
[1778756934784,36.61,79497.91,25.6,0.41011,0.00019,22.11464]
[1778756935593,36.61,79497.76,25.6,0.41009,0.00019,22.11427]
[1778756936116,36.61,79497.76,25.6,0.41009,0.00019,22.11427]
[1778756936721,36.61,79499.43,25.6,0.4104,0.00019,22.1188]
[1778756937282,36.61,79499.43,25.6,0.4104,0.00019,22.1188]
[1778756937257,36.61,79504.83,25.6,0.41141,0.00019,22.13319]
[1778756937414,36.61,79504.83,25.6,0.41141,0.00019,22.13319]
[1778756937428,36.61,79504.83,25.6,0.41141,0.00019,22.13319]
[1778756937485,36.61,79504.83,25.6,0.41141,0.00019,22.13319]
[1778756938256,36.61,79504.83,25.6,0.41141,0.00019,22.13319]
[1778756938261,36.61,79516.61,25.6,0.41361,0.00019,22.16414]
[1778756938396,36.61,79516.61,25.6,0.41361,0.00019,22.16414]
[1778756938571,36.61,79516.61,25.6,0.41361,0.00019,22.16414]
[1778756939025,36.61,79516.61,25.6,0.41361,0.00019,22.16414]
[1778756939792,36.61,79519.99,25.6,0.41423,0.00019,22.17285]
[1778756942754,36.6,79523.3,25.6,0.41485,0.00019,22.18134]
[1778756945484,36.6,79529.05,25.6,0.41592,0.00019,22.196]
[1778756945853,36.6,79529.05,25.6,0.41592,0.00019,22.196]
[1778756946521,36.6,79529.05,25.6,0.41592,0.00019,22.196]
[1778756946607,36.6,79529.05,25.6,0.41592,0.00019,22.196]
[1778756951872,36.61,79529.19,25.6,0.41596,0.00019,22.19647]
[1778756957394,36.61,79529.5,25.6,0.41603,0.00019,22.19743]
[1778756961855,36.62,79531.21,25.6,0.41636,0.00019,22.20187]
[1778756962792,36.62,79531.29,25.6,0.41637,0.00019,22.20207]
[1778756963378,36.62,79530.74,25.6,0.41627,0.00019,22.2007]
[1778756965972,36.62,79530.78,25.6,0.41629,0.00019,22.20085]
[1778756966051,36.62,79530.78,25.6,0.41629,0.00019,22.20085]
[1778756971492,36.62,79535.12,25.6,0.41709,0.00019,22.20761]
[1778756976527,36.63,79533.8,25.6,0.41685,0.00019,22.20439]
[1778756982145,36.63,79535.94,25.6,0.41726,0.00019,22.20983]
[1778756982236,36.63,79537.07,25.6,0.41747,0.00019,22.21267]
[1778756982569,36.63,79544.06,25.6,0.41878,0.00019,22.23004]
[1778756983488,36.63,79544.06,25.6,0.41878,0.00019,22.23004]
[1778756983678,36.63,79544.06,25.6,0.41878,0.00019,22.23004]
[1778756985357,36.63,79550.3,25.6,0.41996,0.00019,22.24536]
[1778756985949,36.63,79550.3,25.6,0.41996,0.00019,22.24536]
[1778756987238,36.63,79552.63,25.6,0.42039,0.00019,22.25102]
[1778756987518,36.63,79552.63,25.6,0.42039,0.00019,22.25104]
[1778756987569,36.63,79552.63,25.6,0.42039,0.00019,22.25104]
[1778756987573,36.63,79552.63,25.6,0.42039,0.00019,22.25104]
[1778756987654,36.63,79552.63,25.6,0.42039,0.00019,22.25104]
[1778756988095,36.63,79552.63,25.6,0.42039,0.00019,22.25104]
[1778756988212,36.63,79552.63,25.6,0.42039,0.00019,22.25104]
[1778756988263,36.63,79558.14,25.6,0.42143,0.00019,22.26433]
[1778756988381,36.63,79558.14,25.6,0.42143,0.00019,22.26433]
[1778756990278,36.63,79562.12,25.6,0.42218,0.00019,22.27385]
[1778756990593,36.63,79563.55,25.6,0.42245,0.00019,22.27726]
[1778756991565,36.63,79563.27,25.6,0.4224,0.00019,22.27662]
[1778756993591,36.64,79563.88,25.6,0.42252,0.00019,22.27812]
[1778756996351,36.64,79566.57,25.6,0.42303,0.00019,22.28452]
[1778756996390,36.64,79565.91,25.6,0.4229,0.00019,22.28299]
[1778756996521,36.64,79565.91,25.6,0.4229,0.00019,22.28299]
[1778756999125,36.64,79566.66,25.6,0.42305,0.00019,22.28481]
[1778757000603,36.64,79567.24,25.6,0.42316,0.00019,22.28623]
[1778757001468,36.64,79567.13,25.6,0.42315,0.00019,22.28599]
[1778757001500,36.64,79567.13,25.6,0.42315,0.00019,22.28599]
[1778757001771,36.64,79567.13,25.6,0.42315,0.00019,22.28599]
[1778757003494,36.65,79570.26,25.6,0.42374,0.00019,22.29338]
[1778757003978,36.65,79570.26,25.6,0.42374,0.00019,22.29338]
[1778757005822,36.65,79571.06,25.6,0.42389,0.00019,22.29531]
[1778757008059,36.65,79570.96,25.6,0.42388,0.00019,22.29514]
[1778757010771,36.66,79571.25,25.6,0.42395,0.00019,22.29595]
[1778757013793,36.66,79571.18,25.6,0.42394,0.00019,22.29588]
[1778757018828,36.67,79569.49,25.6,0.42364,0.00019,22.2921]
[1778757020491,36.67,79568.8,25.6,0.42351,0.00019,22.29052]
[1778757020756,36.67,79568.8,25.6,0.42351,0.00019,22.29052]
[1778757020810,36.67,79568.8,25.6,0.42351,0.00019,22.29052]
[1778757025877,36.67,79568.66,25.6,0.4235,0.00019,22.29037]
[1778757026529,36.67,79568.66,25.6,0.4235,0.00019,22.29037]
[1778757031476,36.68,79568.02,25.6,0.42339,0.00019,22.28899]
[1778757033672,36.68,79568.02,25.6,0.42338,0.00019,22.28473]
[1778757039309,36.69,79568.65,25.6,0.42352,0.00019,22.28638]
[1778757040654,36.69,79569.38,25.6,0.42366,0.00019,22.28814]
[1778757041036,36.69,79569.38,25.6,0.42366,0.00019,22.28814]
[1778757044010,36.69,79560.98,25.6,0.42209,0.00019,22.26845]
[1778757049038,36.7,79558.28,25.6,0.42159,0.00019,22.26208]
[1778757054078,36.7,79556.91,25.6,0.42134,0.00019,22.25887]
[1778757060120,36.7,79556.5,25.6,0.42127,0.00019,22.25796]
[1778757063664,36.7,79556.77,25.6,0.42133,0.00019,22.25864]
[1778757067689,36.71,79557.55,25.6,0.42148,0.00019,22.26056]
[1778757076232,36.71,79557.08,25.6,0.4214,0.00019,22.25955]
[1778757085197,36.71,79556.56,25.6,0.4213,0.00019,22.25831]
[1778757088627,36.71,79556.77,25.6,0.42135,0.00019,22.25895]
[1778757091980,36.72,79556.05,25.6,0.42121,0.00019,22.25295]
[1778757097406,36.72,79554.43,25.6,0.42091,0.00019,22.24914]
[1778757097733,36.72,79554.43,25.6,0.42091,0.00019,22.24914]
[1778757097795,36.72,79554.43,25.6,0.42091,0.00019,22.24914]
[1778757099462,36.72,79553.16,25.6,0.42067,0.00019,22.24609]
[1778757100906,36.72,79548.51,25.6,0.4198,0.00019,22.23484]
[1778757106469,36.72,79546.08,25.6,0.41935,0.00019,22.22895]
[1778757106577,36.72,79546.08,25.6,0.41935,0.00019,22.22895]
[1778757112511,36.72,79545.18,25.6,0.41919,0.00019,22.22679]
[1778757116545,36.72,79545.14,25.6,0.41918,0.00019,22.2267]
[1778757120272,36.72,79545.64,25.6,0.41928,0.00019,22.22796]
[1778757126609,36.73,79549.73,25.6,0.42005,0.00019,22.23797]
[1778757131644,36.73,79549.9,25.6,0.42008,0.00019,22.2384]
[1778757136679,36.73,79548.89,25.6,0.41989,0.00019,22.23596]
[1778757141714,36.73,79548.41,25.6,0.41981,0.00019,22.23482]
[1778757146750,36.73,79548.06,25.6,0.41974,0.00019,22.23399]
[1778757151785,36.73,79548.07,25.6,0.41973,0.00019,22.22971]
[1778757155813,36.73,79541.89,25.6,0.41858,0.00019,22.2146]
[1778757161530,36.73,79540.28,25.6,0.41828,0.00019,22.21068]
[1778757161537,36.73,79539.56,25.6,0.41815,0.00019,22.20891]
[1778757164014,36.73,79538.91,25.6,0.41803,0.00019,22.20733]
[1778757164079,36.73,79538.91,25.6,0.41803,0.00019,22.20733]
[1778757164288,36.73,79538.91,25.6,0.41803,0.00019,22.20733]
[1778757165397,36.73,79538.64,25.6,0.41798,0.00019,22.20668]
[1778757166346,36.74,79534.7,25.6,0.41725,0.00019,22.19691]
[1778757167272,36.74,79534.18,25.6,0.41715,0.00019,22.19564]
[1778757172359,36.74,79533.05,25.6,0.41695,0.00019,22.1929]
[1778757176550,36.74,79530.91,25.6,0.41656,0.00019,22.18765]
[1778757181682,36.75,79529.12,25.6,0.41624,0.00019,22.18328]
[1778757181995,36.75,79523.4,25.6,0.41517,0.00019,22.16883]
[1778757183590,36.75,79519.31,25.6,0.41442,0.00019,22.15842]
[1778757184012,36.76,79518.95,25.6,0.41435,0.00019,22.15755]
[1778757188816,36.76,79518.84,25.6,0.41434,0.00019,22.1573]
[1778757195086,36.76,79519.41,25.6,0.41445,0.00019,22.15892]
[1778757197054,36.76,79518.8,25.6,0.41434,0.00019,22.15736]
[1778757198213,36.76,79518.8,25.6,0.41434,0.00019,22.15738]
[1778757199162,36.76,79517.2,25.6,0.41405,0.00019,22.15327]
[1778757200421,36.76,79515.7,25.6,0.41377,0.00019,22.14942]
[1778757201791,36.76,79510.46,25.6,0.41279,0.00019,22.13577]
[1778757204681,36.76,79507.41,25.6,0.41222,0.00019,22.12777]
[1778757207163,36.76,79507.27,25.6,0.41219,0.00019,22.1274]
[1778757209337,36.76,79507.71,25.6,0.41228,0.00019,22.12855]
[1778757211212,36.76,79507.39,25.6,0.41222,0.00019,22.1277]
[1778757212178,36.76,79508.06,25.6,0.41232,0.00019,22.12511]
[1778757218247,36.76,79507.93,25.6,0.4123,0.00019,22.12474]
[1778757223284,36.76,79507.32,25.6,0.41218,0.00019,22.12312]
[1778757227521,36.76,79507.58,25.6,0.41223,0.00019,22.12379]
[1778757231181,36.76,79507.46,25.6,0.4122,0.00019,22.12345]
[1778757231656,36.76,79507.46,25.6,0.4122,0.00019,22.12345]
[1778757233325,36.76,79507.46,25.6,0.4122,0.00019,22.12344]
[1778757233854,36.76,79507.46,25.6,0.4122,0.00019,22.12344]
[1778757238282,36.76,79507.39,25.6,0.41219,0.00019,22.12324]
[1778757243424,36.76,79508.32,25.6,0.41236,0.00019,22.12564]
[1778757249467,36.76,79508.13,25.6,0.41232,0.00019,22.1251]
[1778757249679,36.76,79508.13,25.6,0.41232,0.00019,22.1251]
[1778757249836,36.76,79508.13,25.6,0.41232,0.00019,22.1251]
[1778757250500,36.76,79508.13,25.6,0.41232,0.00019,22.1251]
[1778757250547,36.76,79508.13,25.6,0.41232,0.00019,22.1251]
[1778757250595,36.76,79499.3,25.6,0.41067,0.00019,22.10173]
[1778757250757,36.76,79499.3,25.6,0.41067,0.00019,22.10173]
[1778757251515,36.76,79499.3,25.6,0.41067,0.00019,22.10173]
[1778757251584,36.76,79499.3,25.6,0.41067,0.00019,22.10173]
[1778757251565,36.76,79492.09,25.6,0.40933,0.00019,22.08238]
[1778757251765,36.76,79492.09,25.6,0.40933,0.00019,22.08238]
[1778757252661,36.76,79490.85,25.6,0.4091,0.00019,22.07904]
[1778757252673,36.76,79490.85,25.6,0.4091,0.00019,22.07904]
[1778757252846,36.76,79490.85,25.6,0.4091,0.00019,22.07904]
[1778757253496,36.76,79485.02,25.6,0.40802,0.00019,22.06317]
[1778757254535,36.76,79485.02,25.6,0.40802,0.00019,22.06317]
[1778757257632,36.76,79483.95,25.6,0.40782,0.00019,22.06024]
[1778757263567,36.75,79483.59,25.6,0.40774,0.00019,22.05913]
[1778757268601,36.75,79481.99,25.6,0.40744,0.00019,22.05462]
[1778757271736,36.75,79482.39,25.6,0.40749,0.00019,22.05131]
[1778757273654,36.75,79482.9,25.6,0.40758,0.00019,22.05268]
[1778757275290,36.75,79482.64,25.6,0.40753,0.00019,22.05195]
[1778757276422,36.75,79482.64,25.6,0.40753,0.00019,22.05195]
[1778757276657,36.75,79476.05,25.6,0.4063,0.00019,22.0337]
[1778757277717,36.75,79476.05,25.6,0.4063,0.00019,22.0337]
[1778757282538,36.74,79475.58,25.6,0.40622,0.00019,22.03237]
[1778757283675,36.74,79473.98,25.6,0.40592,0.00019,22.0279]
[1778757283729,36.74,79473.98,25.6,0.40592,0.00019,22.0279]
[1778757283791,36.74,79473.98,25.6,0.40592,0.00019,22.0279]
[1778757284872,36.74,79473.45,25.6,0.40582,0.00019,22.02642]
[1778757284960,36.74,79473.45,25.6,0.40582,0.00019,22.02642]
[1778757285014,36.74,79473.45,25.6,0.40582,0.00019,22.02642]
[1778757288812,36.74,79473.45,25.6,0.40582,0.00019,22.02641]
[1778757288887,36.74,79473.45,25.6,0.40582,0.00019,22.02641]
[1778757288912,36.74,79473.45,25.6,0.40582,0.00019,22.02641]
[1778757289880,36.74,79473.45,25.6,0.40582,0.00019,22.0264]
[1778757291812,36.74,79471.96,25.6,0.40554,0.00019,22.02223]
[1778757294791,36.74,79471.74,25.6,0.4055,0.00019,22.02161]
[1778757295272,36.74,79471.74,25.6,0.4055,0.00019,22.02161]
[1778757299477,36.74,79468.9,25.6,0.40497,0.00019,22.01365]
[1778757301461,36.74,79468.11,25.6,0.40483,0.00019,22.01144]
[1778757301560,36.74,79468.11,25.6,0.40483,0.00019,22.01144]
[1778757301595,36.74,79468.19,25.6,0.40484,0.00019,22.01167]
[1778757301745,36.74,79468.19,25.6,0.40484,0.00019,22.01167]
[1778757301863,36.74,79468.19,25.6,0.40484,0.00019,22.01167]
[1778757301939,36.74,79468.19,25.6,0.40484,0.00019,22.01167]
[1778757302119,36.74,79468.19,25.6,0.40484,0.00019,22.01167]
[1778757302142,36.74,79468.19,25.6,0.40484,0.00019,22.01167]
[1778757302245,36.74,79461.78,25.6,0.40365,0.00019,21.99352]
[1778757302900,36.74,79461.78,25.6,0.40365,0.00019,21.99352]
[1778757302970,36.74,79461.78,25.6,0.40365,0.00019,21.99352]
[1778757303235,36.74,79461.78,25.6,0.40365,0.00019,21.99352]
[1778757303237,36.74,79461.78,25.6,0.40365,0.00019,21.99352]
[1778757303272,36.75,79455.9,25.6,0.40257,0.00019,21.97679]
[1778757304495,36.75,79455.9,25.6,0.40257,0.00019,21.97679]
[1778757304991,36.75,79454.21,25.6,0.40226,0.00019,21.97201]
[1778757308019,36.75,79456.48,25.6,0.4027,0.00019,21.97878]
[1778757311080,36.76,79457.04,25.6,0.40282,0.00019,21.98061]
[1778757314143,36.76,79456.35,25.6,0.4027,0.00019,21.97872]
[1778757317607,36.77,79455.77,25.6,0.40262,0.00019,21.97745]
[1778757317703,36.77,79455.62,25.6,0.4026,0.00019,21.9771]
[1778757317709,36.77,79455.62,25.6,0.4026,0.00019,21.9771]
[1778757317742,36.77,79455.62,25.6,0.4026,0.00019,21.9771]
[1778757318225,36.78,79448.48,25.6,0.40128,0.00019,21.95655]
[1778757318808,36.78,79448.48,25.6,0.40128,0.00019,21.95655]
[1778757318846,36.78,79448.48,25.6,0.40128,0.00019,21.95655]
[1778757318952,36.79,79441.33,25.6,0.4,0.00018,21.93628]
[1778757324014,36.8,79439.64,25.6,0.3997,0.00018,21.93148]
[1778757324203,36.8,79439.64,25.6,0.3997,0.00018,21.93148]
[1778757326535,36.8,79435.06,25.6,0.39886,0.00018,21.91803]
[1778757330996,36.8,79432.49,25.6,0.39839,0.00018,21.91054]
[1778757332160,36.8,79432.45,25.6,0.39837,0.00018,21.90611]
[1778757333051,36.8,79439.48,25.6,0.39967,0.00018,21.92699]
[1778757338086,36.81,79440.34,25.6,0.39985,0.00018,21.92976]
[1778757342322,36.81,79440.55,25.6,0.3999,0.00018,21.93052]
[1778757343119,36.81,79440.51,25.6,0.39989,0.00018,21.93044]
[1778757343185,36.81,79440.51,25.6,0.39989,0.00018,21.93044]
[1778757343258,36.81,79440.51,25.6,0.39989,0.00018,21.93044]
[1778757343278,36.81,79440.51,25.6,0.39989,0.00018,21.93044]
[1778757344598,36.81,79440.62,25.6,0.39992,0.00018,21.93081]
[1778757344616,36.82,79449.38,25.6,0.40154,0.00019,21.95641]
[1778757345041,36.82,79449.38,25.6,0.40154,0.00019,21.95641]
[1778757345250,36.82,79449.38,25.6,0.40154,0.00019,21.95641]
[1778757349849,36.82,79452.33,25.6,0.4021,0.00019,21.96521]
[1778757350153,36.82,79452.33,25.6,0.4021,0.00019,21.96521]
[1778757350170,36.82,79453.01,25.6,0.40224,0.00019,21.96723]
[1778757355205,36.83,79453.8,25.6,0.40239,0.00019,21.96969]
[1778757360240,36.83,79454.08,25.6,0.40246,0.00019,21.97068]
[1778757365275,36.84,79453.89,25.6,0.40244,0.00019,21.9703]
[1778757370310,36.84,79454.17,25.6,0.4025,0.00018,21.97127]
[1778757375345,36.85,79455.3,25.6,0.40272,0.00018,21.97466]
[1778757380380,36.85,79456.45,25.6,0.40294,0.00019,21.97809]
[1778757385415,36.85,79458.59,25.6,0.40335,0.00019,21.98431]
[1778757390450,36.85,79458.6,25.6,0.40336,0.00019,21.98444]
[1778757391251,36.85,79458.6,25.6,0.40336,0.00019,21.98444]
[1778757396177,36.86,79458.75,25.6,0.40337,0.00019,21.98054]
[1778757409585,36.86,79459.02,25.6,0.40344,0.00019,21.98165]
[1778757410163,36.86,79459.02,25.6,0.40344,0.00019,21.98165]
[1778757413329,36.87,79458.53,25.6,0.40336,0.00018,21.98031]
[1778757418695,36.87,79458.75,25.6,0.4034,0.00018,21.98101]
[1778757422022,36.87,79459.18,25.6,0.40349,0.00018,21.98233]
[1778757424242,36.87,79459.18,25.6,0.40349,0.00018,21.98236]
[1778757429725,36.89,79455.45,25.6,0.40286,0.00018,21.97259]
[1778757431597,36.89,79455.25,25.6,0.40283,0.00018,21.97204]
[1778757436774,36.9,79459.38,25.6,0.40361,0.00018,21.98404]
[1778757441809,36.9,79459.24,25.6,0.40359,0.00018,21.98372]
[1778757447217,36.9,79459.73,25.6,0.40368,0.00018,21.98515]
[1778757452886,36.9,79461.31,25.6,0.40396,0.00018,21.98536]
[1778757457921,36.91,79462.18,25.6,0.40413,0.00018,21.98788]
[1778757462956,36.91,79462.12,25.6,0.40412,0.00018,21.98777]
[1778757470008,36.91,79461.4,25.6,0.40399,0.00018,21.98582]
[1778757476048,36.91,79460.91,25.6,0.40391,0.00018,21.98451]
[1778757480311,36.91,79460.99,25.6,0.40392,0.00018,21.98478]
[1778757480381,36.91,79460.99,25.6,0.40392,0.00018,21.98478]
[1778757480475,36.91,79460.99,25.6,0.40392,0.00018,21.98478]
[1778757482702,36.91,79468.11,25.6,0.40524,0.00018,22.00484]
[1778757489139,36.91,79469.11,25.6,0.40543,0.00019,22.00764]
[1778757495181,36.91,79469.44,25.6,0.40549,0.00019,22.00855]
[1778757498352,36.91,79469.56,25.6,0.40551,0.00019,22.00888]
[1778757501037,36.91,79469.64,25.6,0.40553,0.00019,22.0091]
[1778757502094,36.91,79470.97,25.6,0.40577,0.00019,22.0128]
[1778757507265,36.91,79471.77,25.6,0.40592,0.00019,22.01499]
[1778757507934,36.91,79471.77,25.6,0.40592,0.00019,22.01499]
[1778757509911,36.91,79479.97,25.6,0.40743,0.00019,22.03748]
[1778757510261,36.91,79479.97,25.6,0.40743,0.00019,22.03748]
[1778757510610,36.91,79479.97,25.6,0.40743,0.00019,22.03748]
[1778757511217,36.9,79480.21,25.6,0.40746,0.00019,22.03798]
[1778757511955,36.9,79480.98,25.6,0.40757,0.00019,22.03556]
[1778757511976,36.9,79480.98,25.6,0.40757,0.00019,22.03556]
[1778757512623,36.9,79480.98,25.6,0.40757,0.00019,22.03556]
[1778757512909,36.9,79481.27,25.6,0.40761,0.00019,22.03619]
[1778757514259,36.9,79486.0,25.6,0.4085,0.00019,22.04924]
[1778757515395,36.9,79488.82,25.6,0.40903,0.00019,22.05697]
[1778757521363,36.9,79490.48,25.6,0.40934,0.00019,22.06145]
[1778757523761,36.9,79490.69,25.6,0.40938,0.00019,22.06202]
[1778757523810,36.9,79490.69,25.6,0.40938,0.00019,22.06202]
[1778757529423,36.9,79490.75,25.6,0.40939,0.00019,22.06221]
[1778757534811,36.9,79490.99,25.6,0.40944,0.00019,22.06288]
[1778757540170,36.9,79492.34,25.6,0.40969,0.00019,22.06651]
[1778757549564,36.91,79492.63,25.6,0.40974,0.00019,22.0673]
[1778757554097,36.91,79495.77,25.6,0.41033,0.00019,22.0757]
[1778757555052,36.91,79495.92,25.6,0.41035,0.00019,22.0761]
[1778757555474,36.91,79495.92,25.6,0.41035,0.00019,22.0761]
[1778757557638,36.91,79496.51,25.6,0.41046,0.00019,22.07767]
[1778757558375,36.91,79496.61,25.6,0.41048,0.00019,22.07794]
[1778757560372,36.91,79498.58,25.6,0.41085,0.00019,22.08318]
[1778757565677,36.91,79502.02,25.6,0.41149,0.00019,22.09231]
[1778757567612,36.91,79502.05,25.6,0.4115,0.00019,22.09239]
[1778757572726,36.91,79501.98,25.6,0.41147,0.00019,22.08789]
[1778757578768,36.91,79502.53,25.6,0.41157,0.00019,22.08939]
[1778757583689,36.91,79503.16,25.6,0.41169,0.00019,22.09107]
[1778757583809,36.91,79503.16,25.6,0.41169,0.00019,22.09107]
[1778757583851,36.91,79503.16,25.6,0.41169,0.00019,22.09107]
[1778757583868,36.91,79503.16,25.6,0.41169,0.00019,22.09107]
[1778757583915,36.91,79503.16,25.6,0.41169,0.00019,22.09107]
[1778757584181,36.91,79502.05,25.6,0.41149,0.00019,22.08816]
[1778757584223,36.91,79502.05,25.6,0.41149,0.00019,22.08816]
[1778757584845,36.91,79502.05,25.6,0.41149,0.00019,22.08816]
[1778757584849,36.91,79487.44,25.6,0.40878,0.00019,22.04915]
[1778757585223,36.91,79487.44,25.6,0.40878,0.00019,22.04915]
[1778757585812,36.91,79487.44,25.6,0.40878,0.00019,22.04915]
[1778757585979,36.91,79484.62,25.6,0.40825,0.00019,22.04151]
[1778757586564,36.91,79484.62,25.6,0.40825,0.00019,22.04151]
[1778757589367,36.91,79482.88,25.6,0.40793,0.00019,22.0368]
[1778757594885,36.91,79482.99,25.6,0.40795,0.00019,22.03711]
[1778757599920,36.91,79484.47,25.6,0.40823,0.00019,22.04114]
[1778757604955,36.91,79484.79,25.6,0.40829,0.00019,22.04199]
[1778757609473,36.91,79484.85,25.6,0.4083,0.00019,22.04214]
[1778757609603,36.91,79484.85,25.6,0.4083,0.00019,22.04214]
[1778757610785,36.91,79484.76,25.6,0.40828,0.00019,22.04189]
[1778757610813,36.91,79484.76,25.6,0.40828,0.00019,22.04189]
[1778757610920,36.91,79484.76,25.6,0.40828,0.00019,22.04189]
[1778757611290,36.91,79489.96,25.6,0.40925,0.00019,22.05599]
[1778757611421,36.91,79489.96,25.6,0.40925,0.00019,22.05599]
[1778757611421,36.91,79489.96,25.6,0.40925,0.00019,22.05599]
[1778757611464,36.91,79489.96,25.6,0.40925,0.00019,22.05599]
[1778757611574,36.91,79489.96,25.6,0.40925,0.00019,22.05599]
[1778757611785,36.91,79489.96,25.6,0.40925,0.00019,22.05599]
[1778757611936,36.91,79489.96,25.6,0.40925,0.00019,22.05599]
[1778757611882,36.91,79507.47,25.6,0.4125,0.00019,22.10244]
[1778757612438,36.91,79507.47,25.6,0.4125,0.00019,22.10244]
[1778757612523,36.91,79507.47,25.6,0.4125,0.00019,22.10244]
[1778757612577,36.91,79517.95,25.6,0.41445,0.00019,22.12956]
[1778757614035,36.91,79512.51,25.6,0.41344,0.00019,22.11554]
[1778757617387,36.91,79507.65,25.6,0.41253,0.00019,22.1029]
[1778757619071,36.91,79507.18,25.6,0.41244,0.00019,22.10167]
[1778757625112,36.91,79507.49,25.6,0.4125,0.00019,22.10245]
[1778757627883,36.91,79507.46,25.6,0.41249,0.00019,22.10237]
[1778757633606,36.91,79507.47,25.6,0.41248,0.00019,22.09803]
[1778757634178,36.91,79501.75,25.6,0.41141,0.00019,22.08302]
[1778757637937,36.91,79497.83,25.6,0.41069,0.00019,22.07266]
[1778757643688,36.91,79497.63,25.6,0.41065,0.00019,22.0722]
[1778757648436,36.91,79497.55,25.6,0.41064,0.00019,22.07202]
[1778757654319,36.92,79497.75,25.6,0.41069,0.00019,22.07265]
[1778757661368,36.92,79498.38,25.6,0.41081,0.00019,22.07439]
[1778757662267,36.92,79498.38,25.6,0.41081,0.00019,22.07439]
[1778757667932,36.92,79498.8,25.6,0.41089,0.00019,22.07556]
[1778757673649,36.92,79497.68,25.6,0.41069,0.00019,22.07264]
[1778757675031,36.92,79494.39,25.6,0.41008,0.00019,22.06388]
[1778757677087,36.92,79494.03,25.6,0.41001,0.00019,22.06295]
[1778757678138,36.92,79493.25,25.6,0.40987,0.00019,22.06088]
[1778757678444,36.92,79493.25,25.6,0.40987,0.00019,22.06088]
[1778757678503,36.92,79493.25,25.6,0.40987,0.00019,22.06088]
[1778757679287,36.92,79491.54,25.6,0.40955,0.00019,22.05629]
[1778757679563,36.92,79491.54,25.6,0.40955,0.00019,22.05629]
[1778757680055,36.92,79491.54,25.6,0.40955,0.00019,22.05629]
[1778757682032,36.92,79483.54,25.6,0.40807,0.00019,22.03468]
[1778757683704,36.92,79483.1,25.6,0.40799,0.00019,22.03347]
[1778757686343,36.92,79483.05,25.6,0.40798,0.00019,22.03333]
[1778757688383,36.92,79483.05,25.6,0.40798,0.00019,22.03332]
[1778757691580,36.92,79483.32,25.6,0.40803,0.00019,22.03405]
[1778757691592,36.92,79483.32,25.6,0.40803,0.00019,22.03405]
[1778757691877,36.92,79483.32,25.6,0.40803,0.00019,22.03405]
[1778757691940,36.92,79483.32,25.6,0.40803,0.00019,22.03405]
[1778757692052,36.92,79478.19,25.6,0.40706,0.00019,22.01564]
[1778757692272,36.92,79478.19,25.6,0.40706,0.00019,22.01564]
[1778757692416,36.92,79478.19,25.6,0.40706,0.00019,22.01564]
[1778757692586,36.92,79470.53,25.6,0.40564,0.00019,21.99449]
[1778757693721,36.92,79470.53,25.6,0.40564,0.00019,21.99449]
[1778757698474,36.93,79466.75,25.6,0.40495,0.00019,21.98401]
[1778757703664,36.93,79463.08,25.6,0.40428,0.00018,21.97381]
[1778757708699,36.93,79462.81,25.6,0.40423,0.00018,21.97315]
[1778757710156,36.93,79462.81,25.6,0.40423,0.00018,21.97315]
[1778757710794,36.93,79466.02,25.6,0.40483,0.00018,21.98219]
[1778757714046,36.93,79465.31,25.6,0.4047,0.00018,21.98024]
[1778757718174,36.93,79464.85,25.6,0.40462,0.00018,21.97899]
[1778757718856,36.93,79461.35,25.6,0.40397,0.00018,21.96916]
[1778757722797,36.94,79454.15,25.6,0.40265,0.00018,21.94881]
[1778757724811,36.94,79448.2,25.6,0.40156,0.00018,21.93179]
[1778757725243,36.94,79448.2,25.6,0.40156,0.00018,21.93179]
[1778757729284,36.94,79443.23,25.6,0.40065,0.00018,21.91757]
[1778757730724,36.94,79443.0,25.6,0.40061,0.00018,21.91695]
[1778757732642,36.95,79441.78,25.6,0.4004,0.00018,21.9135]
[1778757733621,36.95,79441.78,25.6,0.4004,0.00018,21.91356]
[1778757739185,36.96,79436.65,25.6,0.39947,0.00018,21.89883]
[1778757739783,36.96,79436.58,25.6,0.39947,0.00018,21.89868]
[1778757740054,36.96,79436.58,25.6,0.39947,0.00018,21.89868]
[1778757740069,36.96,79436.58,25.6,0.39947,0.00018,21.89868]
[1778757740145,36.96,79433.63,25.6,0.39893,0.00018,21.89012]
[1778757745958,36.96,79433.05,25.6,0.39883,0.00018,21.88853]
[1778757750962,36.96,79431.61,25.6,0.39857,0.00018,21.88438]
[1778757752002,36.97,79426.37,25.6,0.39759,0.00018,21.86448]
[1778757753737,36.97,79425.16,25.6,0.39737,0.00018,21.8609]
[1778757754710,36.97,79426.23,25.6,0.39757,0.00018,21.86414]
[1778757755021,36.97,79433.39,25.6,0.39889,0.00018,21.88543]
[1778757758663,36.97,79437.44,25.6,0.39965,0.00018,21.89744]
[1778757761591,36.97,79430.54,25.6,0.39838,0.00018,21.87718]
[1778757763527,36.97,79428.52,25.6,0.39801,0.00018,21.87125]
[1778757769119,36.98,79428.06,25.6,0.39795,0.00018,21.87016]
[1778757769814,36.98,79428.06,25.6,0.39795,0.00018,21.87016]
[1778757770126,36.98,79428.42,25.6,0.39802,0.00018,21.8713]
[1778757773838,36.99,79428.07,25.6,0.39797,0.00018,21.87045]
[1778757775639,36.99,79430.43,25.6,0.39841,0.00018,21.87758]
[1778757782173,37.0,79428.01,25.6,0.39799,0.00018,21.87077]
[1778757784280,37.0,79426.26,25.6,0.39768,0.00018,21.86575]
[1778757784284,37.0,79426.26,25.6,0.39768,0.00018,21.86575]
[1778757784290,37.0,79426.26,25.6,0.39768,0.00018,21.86575]
[1778757784323,37.0,79426.26,25.6,0.39768,0.00018,21.86575]
[1778757785232,37.01,79422.56,25.6,0.39701,0.00018,21.85484]
[1778757790407,37.02,79418.3,25.6,0.39626,0.00018,21.84256]
[1778757793619,37.03,79413.6,25.6,0.39542,0.00018,21.8287]
[1778757798645,37.04,79413.56,25.6,0.39545,0.00018,21.82914]
[1778757804826,37.05,79414.31,25.6,0.39564,0.00018,21.83209]
[1778757806845,37.06,79414.85,25.6,0.39575,0.00018,21.83395]
[1778757813066,37.07,79410.37,25.6,0.39495,0.00018,21.81663]
[1778757819220,37.09,79412.46,25.6,0.39538,0.00018,21.82364]
[1778757825400,37.1,79411.08,25.6,0.39518,0.00018,21.82022]
[1778757826705,37.11,79411.68,25.6,0.39529,0.00018,21.82214]
[1778757832611,37.12,79409.66,25.6,0.39497,0.00018,21.81665]
[1778757833713,37.12,79409.94,25.6,0.39502,0.00018,21.81761]
[1778757839763,37.13,79409.8,25.6,0.39503,0.00018,21.81771]
[1778757840601,37.14,79409.8,25.6,0.39505,0.00018,21.81792]
[1778757845685,37.15,79409.68,25.6,0.39506,0.00018,21.81808]
[1778757852101,37.16,79410.77,25.6,0.3953,0.00018,21.82202]
[1778757853681,37.17,79409.87,25.6,0.39515,0.00018,21.81951]
[1778757859265,37.18,79410.14,25.6,0.39523,0.00018,21.82075]
[1778757864466,37.19,79410.03,25.6,0.39525,0.00018,21.82104]
[1778757868698,37.2,79410.18,25.6,0.39531,0.00018,21.82201]
[1778757871837,37.21,79410.39,25.6,0.39537,0.00018,21.82296]
[1778757872815,37.21,79410.04,25.6,0.39529,0.00018,21.81761]
[1778757877894,37.22,79409.76,25.6,0.39528,0.00018,21.81738]
[1778757878821,37.22,79409.76,25.6,0.39528,0.00018,21.81738]
[1778757879828,37.23,79409.83,25.6,0.3953,0.00018,21.81769]
[1778757879953,37.23,79409.83,25.6,0.3953,0.00018,21.81769]
[1778757880004,37.23,79409.83,25.6,0.3953,0.00018,21.81769]
[1778757885054,37.24,79407.21,25.6,0.39486,0.00018,21.81028]
[1778757888352,37.25,79401.11,25.6,0.39377,0.00018,21.79213]
[1778757888407,37.25,79401.11,25.6,0.39377,0.00018,21.79213]
[1778757888429,37.25,79401.11,25.6,0.39377,0.00018,21.79213]
[1778757888814,37.25,79401.11,25.6,0.39377,0.00018,21.79213]
[1778757888858,37.25,79401.11,25.6,0.39377,0.00018,21.79213]
[1778757889162,37.25,79399.69,25.6,0.39351,0.00018,21.78779]
[1778757893111,37.25,79395.55,25.6,0.39276,0.00018,21.77513]
[1778757893423,37.25,79395.09,25.6,0.39268,0.00018,21.77374]
[1778757893647,37.25,79395.09,25.6,0.39268,0.00018,21.77374]
[1778757893671,37.25,79395.09,25.6,0.39268,0.00018,21.77374]
[1778757893722,37.25,79395.09,25.6,0.39268,0.00018,21.77374]
[1778757893727,37.25,79395.09,25.6,0.39268,0.00018,21.77374]
[1778757893738,37.25,79395.09,25.6,0.39268,0.00018,21.77374]
[1778757893931,37.25,79395.09,25.6,0.39268,0.00018,21.77374]
[1778757897403,37.25,79387.15,25.6,0.39124,0.00018,21.7491]
[1778757899608,37.25,79387.12,25.6,0.39123,0.00018,21.74899]
[1778757901854,37.25,79386.95,25.6,0.3912,0.00018,21.74845]
[1778757906008,37.25,79386.94,25.6,0.3912,0.00018,21.7485]
[1778757910603,37.26,79386.57,25.6,0.39115,0.00018,21.74759]
[1778757910735,37.26,79386.57,25.6,0.39115,0.00018,21.74759]
[1778757910846,37.26,79386.57,25.6,0.39115,0.00018,21.74759]
[1778757911273,37.26,79386.57,25.6,0.39115,0.00018,21.74759]
[1778757911300,37.26,79386.57,25.6,0.39115,0.00018,21.74759]
[1778757911363,37.26,79386.57,25.6,0.39115,0.00018,21.74759]
[1778757911343,37.26,79377.19,25.6,0.38945,0.00018,21.71815]
[1778757911667,37.26,79377.19,25.6,0.38945,0.00018,21.71815]
[1778757911823,37.26,79377.19,25.6,0.38945,0.00018,21.71815]
[1778757911894,37.26,79377.19,25.6,0.38945,0.00018,21.71815]
[1778757911929,37.26,79377.19,25.6,0.38945,0.00018,21.71815]
[1778757912053,37.26,79377.19,25.6,0.38945,0.00018,21.71815]
[1778757912115,37.26,79377.19,25.6,0.38945,0.00018,21.71815]
[1778757912275,37.26,79377.19,25.6,0.38945,0.00018,21.71815]
[1778757912301,37.26,79363.49,25.6,0.38696,0.00018,21.6744]
[1778757912684,37.26,79363.49,25.6,0.38696,0.00018,21.6744]
[1778757912687,37.26,79363.49,25.6,0.38696,0.00018,21.6744]
[1778757912866,37.26,79363.49,25.6,0.38696,0.00018,21.6744]
[1778757914364,37.26,79352.49,25.6,0.38497,0.00018,21.63875]
[1778757914803,37.26,79352.49,25.6,0.38497,0.00018,21.63875]
[1778757915051,37.26,79352.49,25.6,0.38497,0.00018,21.63875]
[1778757915725,37.26,79350.07,25.6,0.38453,0.00018,21.63081]
[1778757915780,37.26,79350.07,25.6,0.38453,0.00018,21.63081]
[1778757918393,37.26,79346.79,25.6,0.38395,0.00018,21.62021]
[1778757921195,37.27,79339.72,25.6,0.38268,0.00018,21.597]
[1778757922786,37.27,79340.65,25.6,0.38285,0.00018,21.60016]
[1778757922795,37.27,79340.65,25.6,0.38285,0.00018,21.60016]
[1778757922862,37.27,79340.65,25.6,0.38285,0.00018,21.60016]
[1778757923221,37.27,79340.65,25.6,0.38285,0.00018,21.60016]
[1778757923279,37.27,79350.69,25.6,0.38468,0.00018,21.63339]
[1778757923732,37.27,79350.69,25.6,0.38468,0.00018,21.63339]
[1778757923813,37.27,79350.69,25.6,0.38468,0.00018,21.63339]
[1778757923929,37.27,79350.69,25.6,0.38468,0.00018,21.63339]
[1778757924265,37.27,79350.69,25.6,0.38468,0.00018,21.63339]
[1778757924367,37.27,79358.48,25.6,0.3861,0.00018,21.65894]
[1778757925197,37.27,79358.48,25.6,0.3861,0.00018,21.65894]
[1778757925970,37.27,79359.7,25.6,0.38632,0.00018,21.66294]
[1778757929720,37.27,79359.54,25.6,0.3863,0.00018,21.66258]
[1778757929811,37.27,79359.54,25.6,0.3863,0.00018,21.66258]
[1778757930112,37.27,79359.54,25.6,0.3863,0.00018,21.66258]
[1778757930184,37.27,79359.54,25.6,0.3863,0.00018,21.66258]
[1778757930292,37.27,79359.54,25.6,0.3863,0.00018,21.66258]
[1778757930528,37.27,79361.43,25.6,0.38664,0.00018,21.6687]
[1778757932211,37.28,79364.57,25.6,0.3872,0.00018,21.67448]
[1778757932496,37.28,79365.32,25.6,0.38733,0.00018,21.67692]
[1778757934173,37.28,79366.06,25.6,0.38747,0.00018,21.67933]
[1778757934912,37.28,79366.16,25.6,0.38749,0.00018,21.67968]
[1778757940561,37.28,79370.79,25.6,0.38834,0.00018,21.69459]
[1778757940946,37.28,79370.79,25.6,0.38834,0.00018,21.69459]
[1778757940963,37.28,79370.79,25.6,0.38834,0.00018,21.69459]
[1778757944446,37.28,79370.87,25.6,0.38836,0.00018,21.69493]
[1778757950402,37.28,79371.16,25.6,0.38841,0.00018,21.69594]
[1778757952486,37.28,79370.73,25.6,0.38834,0.00018,21.69459]
[1778757953130,37.28,79370.73,25.6,0.38834,0.00018,21.69459]
[1778757954073,37.28,79370.6,25.6,0.38831,0.00018,21.69419]
[1778757954276,37.28,79370.6,25.6,0.38831,0.00018,21.69419]
[1778757955601,37.29,79361.57,25.6,0.38669,0.00018,21.66538]
[1778757956075,37.29,79361.57,25.6,0.38669,0.00018,21.66538]
[1778757957137,37.29,79358.41,25.6,0.38611,0.00018,21.65518]
[1778757957238,37.29,79358.41,25.6,0.38611,0.00018,21.65518]
[1778757957240,37.29,79358.41,25.6,0.38611,0.00018,21.65518]
[1778757959368,37.29,79358.94,25.6,0.38622,0.00018,21.65698]
[1778757961160,37.29,79369.04,25.6,0.38805,0.00018,21.68958]
[1778757961745,37.29,79369.04,25.6,0.38805,0.00018,21.68958]
[1778757961926,37.29,79369.04,25.6,0.38805,0.00018,21.68958]
[1778757962303,37.29,79369.04,25.6,0.38805,0.00018,21.68958]
[1778757963317,37.29,79361.01,25.6,0.3866,0.00018,21.66385]
[1778757965040,37.29,79356.48,25.6,0.38578,0.00018,21.64917]
[1778757965516,37.31,79355.59,25.6,0.38567,0.00018,21.6471]
[1778757971457,37.31,79351.14,25.6,0.38488,0.00018,21.63279]
[1778757977634,37.32,79352.88,25.6,0.38521,0.00018,21.63874]
[1778757983813,37.32,79351.16,25.6,0.38491,0.00018,21.63337]
[1778757989965,37.33,79350.95,25.6,0.38489,0.00018,21.63292]
[1778757996129,37.33,79351.47,25.6,0.38497,0.00018,21.6304]
[1778758002284,37.35,79353.63,25.6,0.38543,0.00018,21.63857]
[1778758003275,37.35,79353.63,25.6,0.38543,0.00018,21.63863]
[1778758004051,37.35,79353.63,25.6,0.38543,0.00018,21.63863]
[1778758005207,37.36,79358.44,25.6,0.38632,0.00018,21.65446]
[1778758005518,37.36,79361.08,25.6,0.3868,0.00018,21.66298]
[1778758008324,37.36,79361.68,25.6,0.38693,0.00018,21.66533]
[1778758008988,37.37,79361.68,25.6,0.38694,0.00018,21.66546]
[1778758009272,37.37,79361.68,25.6,0.38694,0.00018,21.66546]
[1778758009807,37.37,79361.52,25.6,0.38691,0.00018,21.66495]
[1778758010045,37.37,79361.52,25.6,0.38691,0.00018,21.66495]
[1778758010334,37.37,79355.0,25.6,0.38574,0.00018,21.64402]
[1778758012251,37.37,79350.47,25.6,0.38492,0.00018,21.6293]
[1778758012340,37.37,79350.47,25.6,0.38492,0.00018,21.6293]
[1778758014607,37.37,79344.14,25.6,0.38378,0.00018,21.60866]
[1778758020134,37.38,79342.23,25.6,0.38345,0.00018,21.60262]
[1778758022247,37.38,79342.4,25.6,0.38349,0.00018,21.60329]
[1778758022258,37.38,79342.4,25.6,0.38349,0.00018,21.60329]
[1778758022442,37.38,79342.4,25.6,0.38349,0.00018,21.60329]
[1778758022492,37.38,79342.44,25.6,0.38351,0.00018,21.60353]
[1778758022620,37.38,79342.44,25.6,0.38351,0.00018,21.60353]
[1778758022917,37.38,79335.43,25.6,0.38224,0.00018,21.5803]
[1778758023924,37.38,79329.12,25.6,0.38111,0.00018,21.55928]
[1778758025852,37.38,79329.28,25.6,0.38114,0.00018,21.5599]
[1778758026136,37.38,79329.28,25.6,0.38114,0.00018,21.5599]
[1778758031980,37.39,79330.61,25.6,0.38141,0.00018,21.56492]
[1778758037178,37.4,79331.24,25.6,0.38154,0.00018,21.56734]
[1778758038595,37.4,79331.17,25.6,0.38155,0.00018,21.56734]
[1778758042258,37.4,79331.25,25.6,0.38157,0.00018,21.56776]
[1778758047465,37.41,79330.4,25.6,0.38143,0.00018,21.56508]
[1778758053127,37.41,79333.45,25.6,0.38195,0.00018,21.57082]
[1778758058162,37.41,79334.87,25.6,0.3822,0.00018,21.5755]
[1778758063197,37.41,79332.78,25.6,0.38182,0.00018,21.56848]
[1778758063870,37.41,79332.78,25.6,0.38182,0.00018,21.56848]
[1778758064679,37.41,79332.8,25.6,0.38183,0.00018,21.56854]
[1778758070118,37.4,79330.72,25.6,0.38145,0.00018,21.56155]
[1778758072875,37.4,79327.23,25.6,0.38082,0.00018,21.54983]
[1778758078358,37.4,79326.61,25.6,0.38071,0.00018,21.54775]
[1778758078719,37.4,79326.34,25.6,0.38066,0.00018,21.54684]
[1778758083339,37.4,79334.99,25.6,0.38222,0.00018,21.57575]
[1778758085465,37.4,79335.07,25.6,0.38223,0.00018,21.576]
[1778758086032,37.4,79334.37,25.6,0.3821,0.00018,21.57363]
[1778758087463,37.4,79334.4,25.6,0.38211,0.00018,21.57373]
[1778758092774,37.4,79333.08,25.6,0.38186,0.00018,21.56923]
[1778758098113,37.4,79333.35,25.6,0.38191,0.00018,21.57006]
[1778758098648,37.4,79332.86,25.6,0.38182,0.00018,21.56839]
[1778758103673,37.4,79327.38,25.6,0.38083,0.00018,21.54997]
[1778758104995,37.4,79327.38,25.6,0.38083,0.00018,21.54997]
[1778758107628,37.4,79326.38,25.6,0.38065,0.00018,21.54659]
[1778758111716,37.4,79325.57,25.6,0.38048,0.00018,21.53941]
[1778758113731,37.4,79324.62,25.6,0.3803,0.00018,21.53621]
[1778758117347,37.4,79324.59,25.6,0.3803,0.00018,21.5361]
[1778758117349,37.4,79324.59,25.6,0.3803,0.00018,21.5361]
[1778758117425,37.4,79324.59,25.6,0.3803,0.00018,21.5361]
[1778758117995,37.4,79324.59,25.6,0.3803,0.00018,21.5361]
[1778758123663,37.4,79324.84,25.6,0.38037,0.00018,21.53737]
[1778758128330,37.41,79323.48,25.6,0.38014,0.00018,21.53312]
[1778758128331,37.41,79323.48,25.6,0.38014,0.00018,21.53312]
[1778758133700,37.42,79322.87,25.6,0.38005,0.00018,21.53144]
[1778758134693,37.42,79322.84,25.6,0.38006,0.00018,21.53148]
[1778758134746,37.42,79322.84,25.6,0.38006,0.00018,21.53148]
[1778758134780,37.42,79322.84,25.6,0.38006,0.00018,21.53148]
[1778758134839,37.42,79322.84,25.6,0.38006,0.00018,21.53148]
[1778758134891,37.42,79322.84,25.6,0.38006,0.00018,21.53148]
[1778758134907,37.42,79322.84,25.6,0.38006,0.00018,21.53148]
[1778758134918,37.42,79322.84,25.6,0.38006,0.00018,21.53148]
[1778758134968,37.42,79322.84,25.6,0.38006,0.00018,21.53148]
[1778758135057,37.42,79322.84,25.6,0.38006,0.00018,21.53148]
[1778758135166,37.42,79322.84,25.6,0.38006,0.00018,21.53148]
[1778758135225,37.42,79322.84,25.6,0.38006,0.00018,21.53148]
[1778758135270,37.42,79322.84,25.6,0.38006,0.00018,21.53148]
[1778758135310,37.42,79322.84,25.6,0.38006,0.00018,21.53148]
[1778758135487,37.42,79322.84,25.6,0.38006,0.00018,21.53148]
[1778758135614,37.42,79322.84,25.6,0.38006,0.00018,21.53148]
[1778758135917,37.42,79322.64,25.6,0.38003,0.00018,21.53088]
[1778758135936,37.42,79322.64,25.6,0.38003,0.00018,21.53088]
[1778758136073,37.42,79322.64,25.6,0.38003,0.00018,21.53088]
[1778758136301,37.42,79322.64,25.6,0.38003,0.00018,21.53088]
[1778758136384,37.42,79322.64,25.6,0.38003,0.00018,21.53088]
[1778758136429,37.42,79322.64,25.6,0.38003,0.00018,21.53088]
[1778758136522,37.42,79322.64,25.6,0.38003,0.00018,21.53088]
[1778758136552,37.42,79322.64,25.6,0.38003,0.00018,21.53088]
[1778758136566,37.42,79266.33,25.6,0.36991,0.00018,21.33349]
[1778758136727,37.42,79266.33,25.6,0.36991,0.00018,21.33349]
[1778758137106,37.42,79266.33,25.6,0.36991,0.00018,21.33349]
[1778758137200,37.42,79266.33,25.6,0.36991,0.00018,21.33349]
[1778758137236,37.42,79266.33,25.6,0.36991,0.00018,21.33349]
[1778758137302,37.42,79266.33,25.6,0.36991,0.00018,21.33349]
[1778758137402,37.42,79266.33,25.6,0.36991,0.00018,21.33349]
[1778758137535,37.42,79260.78,25.6,0.36894,0.00018,21.31357]
[1778758137663,37.42,79260.78,25.6,0.36894,0.00018,21.31357]
[1778758137729,37.42,79260.78,25.6,0.36894,0.00018,21.31357]
[1778758137775,37.42,79260.78,25.6,0.36894,0.00018,21.31357]
[1778758138046,37.42,79260.78,25.6,0.36894,0.00018,21.31357]
[1778758138341,37.42,79275.11,25.6,0.3715,0.00018,21.36533]
[1778758139308,37.42,79275.11,25.6,0.3715,0.00018,21.36533]
[1778758139353,37.42,79283.88,25.6,0.37307,0.00018,21.39673]
[1778758141075,37.42,79289.57,25.6,0.37409,0.00018,21.41689]
[1778758141221,37.42,79289.57,25.6,0.37409,0.00018,21.41689]
[1778758141777,37.42,79291.13,25.6,0.37438,0.00018,21.42242]
[1778758142074,37.42,79291.13,25.6,0.37438,0.00018,21.42242]
[1778758142251,37.42,79291.13,25.6,0.37438,0.00018,21.42242]
[1778758143343,37.43,79288.69,25.6,0.37395,0.00018,21.41403]
[1778758143389,37.43,79288.69,25.6,0.37395,0.00018,21.41403]
[1778758143690,37.43,79287.72,25.6,0.37379,0.00018,21.4108]
[1778758145064,37.43,79288.31,25.6,0.3739,0.00018,21.41307]
[1778758145302,37.43,79288.31,25.6,0.3739,0.00018,21.41307]
[1778758145319,37.43,79288.31,25.6,0.3739,0.00018,21.41307]
[1778758145323,37.43,79288.31,25.6,0.3739,0.00018,21.41307]
[1778758145372,37.43,79288.31,25.6,0.3739,0.00018,21.41307]
[1778758145386,37.43,79288.31,25.6,0.3739,0.00018,21.41307]
[1778758145647,37.44,79288.46,25.6,0.37394,0.00018,21.41378]
[1778758146217,37.44,79288.46,25.6,0.37394,0.00018,21.41378]
[1778758146318,37.44,79297.53,25.6,0.37557,0.00018,21.44574]
[1778758146874,37.44,79297.53,25.6,0.37557,0.00018,21.44574]
[1778758147080,37.44,79297.53,25.6,0.37557,0.00018,21.44574]
[1778758147181,37.44,79304.03,25.6,0.37674,0.00018,21.46832]
[1778758147762,37.44,79304.03,25.6,0.37674,0.00018,21.46832]
[1778758147810,37.44,79304.03,25.6,0.37674,0.00018,21.46832]
[1778758148320,37.44,79304.03,25.6,0.37674,0.00018,21.46832]
[1778758148565,37.44,79304.03,25.6,0.37674,0.00018,21.46832]
[1778758148753,37.44,79306.88,25.6,0.37725,0.00018,21.47817]
[1778758148769,37.44,79306.88,25.6,0.37725,0.00018,21.47817]
[1778758148865,37.44,79306.88,25.6,0.37725,0.00018,21.47817]
[1778758149274,37.44,79306.88,25.6,0.37725,0.00018,21.47817]
[1778758149443,37.44,79306.88,25.6,0.37725,0.00018,21.47817]
[1778758149820,37.44,79311.34,25.6,0.37806,0.00018,21.4935]
[1778758150419,37.44,79311.34,25.6,0.37806,0.00018,21.4935]
[1778758150430,37.44,79311.34,25.6,0.37806,0.00018,21.4935]
[1778758150440,37.44,79319.6,25.6,0.37954,0.00018,21.52167]
[1778758150933,37.44,79319.6,25.6,0.37954,0.00018,21.52167]
[1778758151254,37.44,79319.6,25.6,0.37954,0.00018,21.52167]
[1778758154516,37.44,79323.28,25.6,0.38021,0.00018,21.5343]
[1778758159874,37.45,79326.47,25.6,0.38082,0.00018,21.54551]
[1778758162333,37.45,79326.29,25.6,0.38079,0.00018,21.54497]
[1778758167091,37.46,79326.25,25.6,0.3808,0.00018,21.54511]
[1778758167101,37.46,79326.25,25.6,0.3808,0.00018,21.54511]
[1778758167159,37.46,79326.24,25.6,0.3808,0.00018,21.5452]
[1778758169561,37.46,79327.32,25.6,0.381,0.00018,21.54884]
[1778758169944,37.46,79333.96,25.6,0.38219,0.00018,21.57104]
[1778758170782,37.46,79333.96,25.6,0.38219,0.00018,21.57104]
[1778758172125,37.46,79336.87,25.6,0.38272,0.00018,21.58069]
[1778758172435,37.46,79336.87,25.6,0.38272,0.00018,21.58069]
[1778758176204,37.46,79337.52,25.6,0.38281,0.00018,21.5784]
[1778758182028,37.46,79338.03,25.6,0.3829,0.00018,21.58008]
[1778758184576,37.46,79338.07,25.6,0.38291,0.00018,21.58021]
[1778758184701,37.46,79338.48,25.6,0.38298,0.00018,21.58156]
[1778758185849,37.46,79338.54,25.6,0.38299,0.00018,21.58176]
[1778758187145,37.46,79340.12,25.6,0.38328,0.00018,21.58698]
[1778758189005,37.46,79340.76,25.6,0.38339,0.00018,21.58908]
[1778758195272,37.46,79341.19,25.6,0.38347,0.00018,21.59047]
[1778758197518,37.46,79335.44,25.6,0.38243,0.00018,21.57145]
[1778758197544,37.46,79335.44,25.6,0.38243,0.00018,21.57145]
[1778758198084,37.46,79334.73,25.6,0.38231,0.00018,21.56911]
[1778758199151,37.46,79323.99,25.6,0.38037,0.00018,21.53321]
[1778758200201,37.46,79323.99,25.6,0.38037,0.00018,21.53321]
[1778758200237,37.46,79323.99,25.6,0.38037,0.00018,21.53321]
[1778758200273,37.46,79323.99,25.6,0.38037,0.00018,21.53321]
[1778758200336,37.46,79323.47,25.6,0.38028,0.00018,21.53149]
[1778758202997,37.46,79321.08,25.6,0.37986,0.00018,21.5235]
[1778758203408,37.46,79321.08,25.6,0.37986,0.00018,21.5235]
[1778758209498,37.47,79325.38,25.6,0.38064,0.00018,21.53824]
[1778758211085,37.47,79325.45,25.6,0.38066,0.00018,21.53856]
[1778758216270,37.47,79325.92,25.6,0.38076,0.00018,21.54041]
[1778758219627,37.47,79325.96,25.6,0.38077,0.00018,21.54064]
[1778758219994,37.47,79325.81,25.6,0.38075,0.00018,21.54018]
[1778758225680,37.48,79316.82,25.6,0.37914,0.00018,21.50995]
[1778758226647,37.48,79316.7,25.6,0.37912,0.00018,21.50955]
[1778758229281,37.48,79318.84,25.6,0.37951,0.00018,21.51686]
[1778758233789,37.48,79319.15,25.6,0.37955,0.00018,21.51356]
[1778758238075,37.48,79319.15,25.6,0.37955,0.00018,21.51363]
[1778758239498,37.48,79319.45,25.6,0.3796,0.00018,21.51466]
[1778758239656,37.48,79319.45,25.6,0.3796,0.00018,21.51466]
[1778758246484,37.48,79316.57,25.6,0.37909,0.00018,21.505]
[1778758250071,37.48,79320.74,25.6,0.37984,0.00018,21.51915]
[1778758251073,37.48,79320.37,25.6,0.37978,0.00018,21.51793]
[1778758254132,37.48,79321.21,25.6,0.37993,0.00018,21.5208]
[1778758259574,37.48,79321.4,25.6,0.37997,0.00018,21.52146]
[1778758262678,37.48,79321.38,25.6,0.37996,0.00018,21.52139]
[1778758263602,37.48,79328.68,25.6,0.38128,0.00018,21.54593]
[1778758266306,37.48,79328.7,25.6,0.38128,0.00018,21.54606]
[1778758267245,37.49,79328.66,25.6,0.38128,0.00018,21.546]
[1778758267268,37.49,79328.66,25.6,0.38128,0.00018,21.546]
[1778758272665,37.49,79328.13,25.6,0.3812,0.00018,21.54447]
[1778758277701,37.49,79327.34,25.6,0.38107,0.00018,21.54201]
[1778758278631,37.49,79327.34,25.6,0.38107,0.00018,21.54201]
[1778758278882,37.49,79327.34,25.6,0.38107,0.00018,21.54204]
[1778758280122,37.49,79327.34,25.6,0.38107,0.00018,21.54204]
[1778758280208,37.49,79327.34,25.6,0.38107,0.00018,21.54208]
[1778758282735,37.5,79329.42,25.6,0.38145,0.00018,21.5491]
[1778758283809,37.5,79329.79,25.6,0.38152,0.00018,21.55035]
[1778758285916,37.5,79329.14,25.6,0.3814,0.00018,21.5482]
[1778758286246,37.5,79329.14,25.6,0.3814,0.00018,21.5482]
[1778758286300,37.5,79329.14,25.6,0.3814,0.00018,21.5482]
[1778758286374,37.5,79326.98,25.6,0.38102,0.00018,21.54099]
[1778758286797,37.5,79326.98,25.6,0.38102,0.00018,21.54099]
[1778758292336,37.5,79324.79,25.6,0.38063,0.00018,21.53376]
[1778758292376,37.5,79324.79,25.6,0.38063,0.00018,21.53376]
[1778758292470,37.5,79324.79,25.6,0.38063,0.00018,21.53376]
[1778758293428,37.5,79324.79,25.6,0.38061,0.00018,21.52935]
[1778758294486,37.5,79327.24,25.6,0.38105,0.00018,21.5376]
[1778758294583,37.5,79328.16,25.6,0.38122,0.00018,21.54071]
[1778758294774,37.5,79328.16,25.6,0.38122,0.00018,21.54071]
[1778758295239,37.5,79328.16,25.6,0.38122,0.00018,21.54071]
[1778758295761,37.5,79328.16,25.6,0.38122,0.00018,21.54071]
[1778758296197,37.5,79329.11,25.6,0.38139,0.00018,21.54393]
[1778758297431,37.5,79329.33,25.6,0.38143,0.00018,21.54468]
[1778758298783,37.5,79329.53,25.6,0.38147,0.00018,21.54537]
[1778758299074,37.5,79329.53,25.6,0.38147,0.00018,21.54537]
[1778758303688,37.5,79329.98,25.6,0.38155,0.00018,21.54692]
[1778758305087,37.5,79331.4,25.6,0.38181,0.00018,21.55167]
[1778758311319,37.5,79331.35,25.6,0.3818,0.00018,21.55155]
[1778758316981,37.51,79330.11,25.6,0.38158,0.00018,21.54749]
[1778758322674,37.51,79330.01,25.6,0.38157,0.00018,21.54719]
[1778758328059,37.51,79325.84,25.6,0.38082,0.00018,21.53336]
[1778758329546,37.51,79325.84,25.6,0.38082,0.00018,21.53338]
[1778758331262,37.51,79325.84,25.6,0.38083,0.00018,21.53342]
[1778758331280,37.51,79325.84,25.6,0.38083,0.00018,21.53343]
[1778758332228,37.51,79325.84,25.6,0.38083,0.00018,21.53343]
[1778758332245,37.51,79320.03,25.6,0.37979,0.00018,21.51392]
[1778758333916,37.51,79318.32,25.6,0.37948,0.00018,21.50816]
[1778758334881,37.51,79322.13,25.6,0.38016,0.00018,21.52103]
[1778758340445,37.51,79325.09,25.6,0.3807,0.00018,21.53112]
[1778758340963,37.51,79324.39,25.6,0.38058,0.00018,21.52881]
[1778758345778,37.51,79318.99,25.6,0.37961,0.00018,21.51067]
[1778758347132,37.51,79315.11,25.6,0.37892,0.00018,21.49755]
[1778758350313,37.52,79305.44,25.6,0.3772,0.00018,21.46467]
[1778758354799,37.52,79301.03,25.6,0.37639,0.00018,21.44525]
[1778758355024,37.52,79299.1,25.6,0.37605,0.00018,21.43862]
[1778758355374,37.52,79299.1,25.6,0.37605,0.00018,21.43862]
[1778758355735,37.52,79299.1,25.6,0.37605,0.00018,21.43862]
[1778758356254,37.53,79290.54,25.6,0.37453,0.00018,21.40901]
[1778758357261,37.53,79283.03,25.6,0.3732,0.00018,21.38273]
[1778758358830,37.53,79279.54,25.6,0.37258,0.00018,21.37048]
[1778758362369,37.53,79277.05,25.6,0.37215,0.00018,21.36191]
[1778758364070,37.54,79275.95,25.6,0.37196,0.00018,21.35819]
[1778758364849,37.54,79272.73,25.6,0.37139,0.00018,21.3468]
[1778758370356,37.55,79274.63,25.6,0.37177,0.00018,21.35419]
[1778758373297,37.55,79270.36,25.6,0.37102,0.00018,21.33914]
[1778758378412,37.56,79272.53,25.6,0.37144,0.00018,21.34756]
[1778758383447,37.57,79274.4,25.6,0.3718,0.00018,21.35473]
[1778758388482,37.58,79273.38,25.6,0.37164,0.00018,21.35161]
[1778758393567,37.58,79274.31,25.6,0.37183,0.00018,21.35534]
[1778758394549,37.58,79285.8,25.6,0.37389,0.00018,21.39616]
[1778758396563,37.59,79291.62,25.6,0.37494,0.00018,21.41673]
[1778758401598,37.6,79289.7,25.6,0.37464,0.00018,21.41067]
[1778758403440,37.6,79287.87,25.6,0.37432,0.00018,21.40439]
[1778758409357,37.61,79287.73,25.6,0.37432,0.00018,21.40446]
[1778758413917,37.62,79287.99,25.6,0.37437,0.00018,21.40147]
[1778758418717,37.63,79296.08,25.6,0.37586,0.00018,21.43029]
[1778758419134,37.63,79296.08,25.6,0.37586,0.00018,21.43029]
[1778758424759,37.64,79303.88,25.6,0.37729,0.00018,21.45793]
[1778758427780,37.65,79295.15,25.6,0.37576,0.00018,21.42836]
[1778758431011,37.66,79295.06,25.6,0.37577,0.00018,21.42846]
[1778758437850,37.67,79289.3,25.6,0.3748,0.00018,21.40943]
[1778758442403,37.68,79287.98,25.6,0.37458,0.00018,21.40527]
[1778758447922,37.69,79288.29,25.6,0.37468,0.00018,21.40699]
[1778758452957,37.7,79288.49,25.6,0.37474,0.00018,21.40824]
[1778758454490,37.7,79288.49,25.6,0.37474,0.00018,21.40824]
[1778758457765,37.7,79288.33,25.6,0.37473,0.00018,21.40802]
[1778758459833,37.71,79288.31,25.6,0.37474,0.00018,21.40817]
[1778758461752,37.71,79287.33,25.6,0.37458,0.00018,21.40498]
[1778758463760,37.71,79284.24,25.6,0.37404,0.00018,21.39441]
[1778758464837,37.71,79280.49,25.6,0.37338,0.00018,21.38136]
[1778758464847,37.71,79280.49,25.6,0.37338,0.00018,21.38136]
[1778758464988,37.72,79279.7,25.6,0.37324,0.00018,21.37867]
[1778758467194,37.72,79279.66,25.6,0.37324,0.00018,21.37869]
[1778758467345,37.72,79279.66,25.6,0.37324,0.00018,21.37869]
[1778758468459,37.72,79279.65,25.6,0.37325,0.00018,21.37874]
[1778758474104,37.73,79277.0,25.6,0.37278,0.00018,21.36544]
[1778758478661,37.73,79276.98,25.6,0.37278,0.00018,21.36544]
[1778758478663,37.73,79276.98,25.6,0.37278,0.00018,21.36544]
[1778758478772,37.73,79276.98,25.6,0.37278,0.00018,21.36544]
[1778758480031,37.73,79274.81,25.6,0.37241,0.00018,21.35806]
[1778758480154,37.73,79274.81,25.6,0.37241,0.00018,21.35806]
[1778758480191,37.73,79274.81,25.6,0.37241,0.00018,21.35806]
[1778758481414,37.73,79273.2,25.6,0.37213,0.00018,21.35244]
[1778758486599,37.74,79272.92,25.6,0.3721,0.00018,21.35186]
[1778758486813,37.74,79272.92,25.6,0.3721,0.00018,21.35186]
[1778758486815,37.74,79272.92,25.6,0.3721,0.00018,21.35186]
[1778758486901,37.74,79272.92,25.6,0.3721,0.00018,21.35186]
[1778758486946,37.74,79272.92,25.6,0.3721,0.00018,21.35186]
[1778758487667,37.74,79272.78,25.6,0.37208,0.00018,21.35145]
[1778758487731,37.74,79263.74,25.6,0.37048,0.00018,21.31936]
[1778758488195,37.74,79263.74,25.6,0.37048,0.00018,21.31936]
[1778758488343,37.74,79263.74,25.6,0.37048,0.00018,21.31936]
[1778758488407,37.74,79263.74,25.6,0.37048,0.00018,21.31936]
[1778758491138,37.75,79259.85,25.6,0.36981,0.00018,21.30577]
[1778758494134,37.75,79260.2,25.6,0.36989,0.00018,21.30738]
[1778758497944,37.76,79260.09,25.6,0.36989,0.00018,21.30734]
[1778758498027,37.76,79260.11,25.6,0.3699,0.00018,21.30753]
[1778758500537,37.76,79267.26,25.6,0.37118,0.00018,21.33331]
[1778758505534,37.77,79274.87,25.6,0.37255,0.00018,21.36073]
[1778758506644,37.77,79276.7,25.6,0.37288,0.00018,21.36725]
[1778758506918,37.77,79276.7,25.6,0.37288,0.00018,21.36725]
[1778758507054,37.77,79277.18,25.6,0.37297,0.00018,21.36902]
[1778758507088,37.77,79277.18,25.6,0.37297,0.00018,21.36902]
[1778758507196,37.77,79277.18,25.6,0.37297,0.00018,21.36902]
[1778758507301,37.77,79277.18,25.6,0.37297,0.00018,21.36902]
[1778758507388,37.77,79277.18,25.6,0.37297,0.00018,21.36902]
[1778758507744,37.77,79277.18,25.6,0.37297,0.00018,21.36902]
[1778758507830,37.77,79288.49,25.6,0.37498,0.00018,21.4086]
[1778758508220,37.77,79288.49,25.6,0.37498,0.00018,21.4086]
[1778758508831,37.77,79288.49,25.6,0.37498,0.00018,21.4086]
[1778758513997,37.78,79282.06,25.6,0.37387,0.00018,21.38665]
[1778758514040,37.78,79282.06,25.6,0.37387,0.00018,21.38665]
[1778758514158,37.78,79282.06,25.6,0.37387,0.00018,21.38665]
[1778758515603,37.78,79280.05,25.6,0.37351,0.00018,21.37968]
[1778758520533,37.79,79274.58,25.6,0.37256,0.00018,21.36079]
[1778758523680,37.79,79273.91,25.6,0.37245,0.00018,21.35864]
[1778758528563,37.8,79275.77,25.6,0.3728,0.00018,21.36552]
[1778758533679,37.8,79274.31,25.6,0.37253,0.00018,21.35622]
[1778758534608,37.8,79274.31,25.6,0.37254,0.00018,21.35628]
[1778758536322,37.8,79274.31,25.6,0.37254,0.00018,21.35635]
[1778758536322,37.8,79274.31,25.6,0.37254,0.00018,21.35635]
[1778758536883,37.8,79274.31,25.6,0.37254,0.00018,21.35635]
[1778758536887,37.8,79274.31,25.6,0.37254,0.00018,21.35635]
[1778758536933,37.8,79274.31,25.6,0.37254,0.00018,21.35635]
[1778758536986,37.8,79274.31,25.6,0.37254,0.00018,21.35635]
[1778758537390,37.8,79271.47,25.6,0.37204,0.00018,21.34644]
[1778758537941,37.8,79271.47,25.6,0.37204,0.00018,21.34644]
[1778758542583,37.81,79262.97,25.6,0.37056,0.00018,21.31673]
[1778758550639,37.82,79263.29,25.6,0.37066,0.00018,21.31862]
[1778758555674,37.83,79260.61,25.6,0.37021,0.00018,21.30954]
[1778758560711,37.84,79257.32,25.6,0.36966,0.00018,21.2983]
[1778758565748,37.85,79259.25,25.6,0.37003,0.00018,21.30578]
[1778758566610,37.85,79259.25,25.6,0.37003,0.00018,21.30578]
[1778758566757,37.85,79259.25,25.6,0.37003,0.00018,21.30578]
[1778758567071,37.85,79259.11,25.6,0.37001,0.00018,21.30538]
[1778758567480,37.85,79259.11,25.6,0.37001,0.00018,21.30538]
[1778758569663,37.85,79258.58,25.6,0.36993,0.00018,21.30369]
[1778758571900,37.86,79258.68,25.6,0.36996,0.00018,21.30426]
[1778758571938,37.86,79256.16,25.6,0.36952,0.00018,21.29534]
[1778758572179,37.86,79256.16,25.6,0.36952,0.00018,21.29534]
[1778758572977,37.86,79249.26,25.6,0.3683,0.00018,21.27055]
[1778758577998,37.87,79245.95,25.6,0.36775,0.00018,21.25906]
[1778758578119,37.87,79245.95,25.6,0.36775,0.00018,21.25906]
[1778758578849,37.87,79251.95,25.6,0.36881,0.00018,21.28086]
[1778758581999,37.87,79253.02,25.6,0.36901,0.00018,21.28489]
[1778758584891,37.87,79262.11,25.6,0.37063,0.00018,21.31771]
[1778758585361,37.87,79262.11,25.6,0.37063,0.00018,21.31771]
[1778758588193,37.88,79265.79,25.6,0.37129,0.00018,21.33098]
[1778758588222,37.88,79265.79,25.6,0.37129,0.00018,21.33098]
[1778758588348,37.88,79265.79,25.6,0.37129,0.00018,21.33098]
[1778758588924,37.88,79275.46,25.6,0.373,0.00018,21.36514]
[1778758589931,37.88,79282.63,25.6,0.37428,0.00018,21.39026]
[1778758595006,37.88,79285.98,25.6,0.37486,0.00018,21.39764]
[1778758599030,37.88,79285.73,25.6,0.37483,0.00018,21.39699]
[1778758600075,37.89,79285.81,25.6,0.37484,0.00018,21.39732]
[1778758601060,37.89,79285.95,25.6,0.37487,0.00018,21.39785]
[1778758601298,37.89,79287.41,25.6,0.37513,0.00018,21.40295]
[1778758603812,37.89,79294.39,25.6,0.37638,0.00018,21.42705]
[1778758606001,37.89,79293.01,25.6,0.37613,0.00018,21.42238]
[1778758609808,37.89,79295.75,25.6,0.37663,0.00018,21.43199]
[1778758613188,37.9,79297.96,25.6,0.37705,0.00018,21.43989]
[1778758619371,37.91,79304.43,25.6,0.37823,0.00018,21.46253]
[1778758625178,37.92,79305.51,25.6,0.37847,0.00018,21.46703]
[1778758628989,37.93,79305.76,25.6,0.37853,0.00018,21.46812]
[1778758629272,37.93,79307.87,25.6,0.37891,0.00018,21.47521]
[1778758629759,37.93,79307.87,25.6,0.37891,0.00018,21.47521]
[1778758629801,37.93,79307.87,25.6,0.37891,0.00018,21.47521]
[1778758630017,37.93,79307.87,25.6,0.37891,0.00018,21.47521]
[1778758630058,37.93,79307.87,25.6,0.37891,0.00018,21.47521]
[1778758630066,37.93,79307.87,25.6,0.37891,0.00018,21.47521]
[1778758630064,37.93,79314.45,25.6,0.38008,0.00018,21.49724]
[1778758630184,37.93,79314.45,25.6,0.38008,0.00018,21.49724]
[1778758630435,37.93,79314.45,25.6,0.38008,0.00018,21.49724]
[1778758630546,37.93,79314.45,25.6,0.38008,0.00018,21.49724]
[1778758630647,37.93,79318.66,25.6,0.38082,0.00018,21.51122]
[1778758632042,37.93,79324.44,25.6,0.38185,0.00018,21.53029]
[1778758636937,37.93,79323.69,25.6,0.38171,0.00018,21.52771]
[1778758636941,37.93,79323.69,25.6,0.38171,0.00018,21.52771]
[1778758637026,37.92,79323.69,25.6,0.38171,0.00018,21.52768]
[1778758638230,37.92,79324.04,25.6,0.38177,0.00018,21.52884]
[1778758638257,37.92,79324.04,25.6,0.38177,0.00018,21.52884]
[1778758638439,37.92,79324.04,25.6,0.38177,0.00018,21.52884]
[1778758638557,37.92,79324.04,25.6,0.38177,0.00018,21.52884]
[1778758638940,37.92,79324.04,25.6,0.38177,0.00018,21.52884]
[1778758638999,37.92,79324.04,25.6,0.38177,0.00018,21.52884]
[1778758639052,37.92,79324.04,25.6,0.38177,0.00018,21.52884]
[1778758639049,37.93,79328.01,25.6,0.38248,0.00018,21.5419]
[1778758639276,37.92,79333.93,25.6,0.38353,0.00018,21.56122]
[1778758642559,37.92,79336.38,25.6,0.38397,0.00018,21.56916]
[1778758642659,37.92,79336.76,25.6,0.38404,0.00018,21.57039]
[1778758643562,37.92,79336.76,25.6,0.38404,0.00018,21.57039]
[1778758644013,37.92,79336.76,25.6,0.38404,0.00018,21.57039]
[1778758647068,37.92,79337.68,25.6,0.3842,0.00018,21.5734]
[1778758649614,37.93,79339.46,25.6,0.38452,0.00018,21.57918]
[1778758654346,37.93,79334.54,25.6,0.38362,0.00018,21.55882]
[1778758654353,37.93,79334.54,25.6,0.38362,0.00018,21.55882]
[1778758655166,37.93,79334.89,25.6,0.38368,0.00018,21.55995]
[1778758655637,37.93,79338.33,25.6,0.3843,0.00018,21.57111]
[1778758656209,37.93,79338.33,25.6,0.3843,0.00018,21.57111]
[1778758660227,37.92,79339.4,25.6,0.38448,0.00018,21.57447]
[1778758665541,37.92,79339.58,25.6,0.38451,0.00018,21.57493]
[1778758668272,37.92,79339.24,25.6,0.38444,0.00018,21.57377]
[1778758668625,37.92,79339.24,25.6,0.38444,0.00018,21.57377]
[1778758668641,37.92,79339.24,25.6,0.38444,0.00018,21.57377]
[1778758668726,37.92,79338.66,25.6,0.38434,0.00018,21.57187]
[1778758669652,37.92,79338.66,25.6,0.38434,0.00018,21.57187]
[1778758669658,37.92,79332.29,25.6,0.3832,0.00018,21.55118]
[1778758675950,37.92,79331.21,25.6,0.383,0.00018,21.54757]
[1778758679135,37.92,79332.06,25.6,0.38315,0.00018,21.5503]
[1778758680824,37.92,79331.64,25.6,0.38308,0.00018,21.5489]
[1778758684022,37.92,79333.43,25.6,0.38339,0.00018,21.55471]
[1778758686014,37.92,79333.25,25.6,0.38336,0.00018,21.55411]
[1778758691883,37.92,79333.76,25.6,0.38345,0.00018,21.55573]
[1778758692888,37.92,79333.72,25.6,0.38344,0.00018,21.55559]
[1778758695522,37.92,79333.74,25.6,0.38344,0.00018,21.55565]
[1778758696565,37.92,79333.98,25.6,0.38349,0.00018,21.55642]
[1778758698146,37.91,79334.77,25.6,0.38363,0.00018,21.55898]
[1778758698705,37.91,79334.27,25.6,0.38354,0.00018,21.55735]
[1778758704113,37.91,79335.77,25.6,0.3838,0.00018,21.56223]
[1778758707272,37.92,79336.6,25.6,0.38395,0.00018,21.56493]
[1778758710243,37.92,79336.55,25.6,0.38394,0.00018,21.56478]
[1778758715813,37.92,79340.2,25.6,0.38457,0.00018,21.57217]
[1778758716245,37.92,79340.2,25.6,0.38457,0.00018,21.57217]
[1778758717420,37.92,79344.25,25.6,0.3853,0.00018,21.58522]
[1778758717448,37.92,79344.25,25.6,0.3853,0.00018,21.58522]
[1778758717486,37.92,79344.25,25.6,0.3853,0.00018,21.58522]
[1778758717519,37.92,79344.25,25.6,0.3853,0.00018,21.58522]
[1778758717529,37.92,79344.25,25.6,0.3853,0.00018,21.58522]
[1778758717678,37.92,79344.25,25.6,0.3853,0.00018,21.58522]
[1778758717827,37.92,79350.24,25.6,0.38637,0.00018,21.60441]
[1778758718637,37.92,79350.24,25.6,0.38637,0.00018,21.60441]
[1778758722448,37.92,79354.97,25.6,0.38722,0.00018,21.61949]
[1778758723590,37.92,79354.07,25.6,0.38706,0.00018,21.61665]
[1778758724511,37.92,79354.1,25.6,0.38706,0.00018,21.61675]
[1778758725522,37.92,79354.22,25.6,0.38709,0.00018,21.61715]
[1778758729092,37.92,79355.96,25.6,0.3874,0.00018,21.62272]
[1778758729587,37.92,79356.04,25.6,0.38742,0.00018,21.623]
[1778758735330,37.92,79355.8,25.6,0.38738,0.00018,21.62236]
[1778758736031,37.92,79355.8,25.6,0.38738,0.00018,21.62236]
[1778758736747,37.92,79355.85,25.6,0.38739,0.00018,21.62257]
[1778758737897,37.92,79358.99,25.6,0.38796,0.00018,21.6325]
[1778758738122,37.92,79358.99,25.6,0.38796,0.00018,21.6325]
[1778758738716,37.92,79361.41,25.6,0.38839,0.00018,21.64013]
[1778758739497,37.92,79361.61,25.6,0.38843,0.00018,21.64082]
[1778758740540,37.93,79361.82,25.6,0.38847,0.00018,21.64154]
[1778758741963,37.93,79359.54,25.6,0.38806,0.00018,21.63436]
[1778758741997,37.93,79359.54,25.6,0.38806,0.00018,21.63436]
[1778758742175,37.93,79353.6,25.6,0.387,0.00018,21.61557]
[1778758743069,37.93,79353.6,25.6,0.387,0.00018,21.61557]
[1778758743138,37.93,79353.6,25.6,0.387,0.00018,21.61557]
[1778758743215,37.93,79341.7,25.6,0.38487,0.00018,21.57754]
[1778758747326,37.93,79342.24,25.6,0.38498,0.00018,21.57943]
[1778758748738,37.93,79344.71,25.6,0.38542,0.00018,21.5874]
[1778758750362,37.93,79347.77,25.6,0.38597,0.00018,21.59727]
[1778758753628,37.93,79352.36,25.6,0.3868,0.00018,21.61204]
[1778758756623,37.93,79352.08,25.6,0.38676,0.00018,21.61123]
[1778758760272,37.94,79343.17,25.6,0.38517,0.00018,21.58285]
[1778758760640,37.94,79343.17,25.6,0.38517,0.00018,21.58285]
[1778758761763,37.94,79340.6,25.6,0.38471,0.00018,21.57461]
[1778758762146,37.94,79340.22,25.6,0.38465,0.00018,21.57342]
[1778758766972,37.94,79342.24,25.6,0.38501,0.00018,21.57994]
[1778758768706,37.94,79341.51,25.6,0.38488,0.00018,21.5776]
[1778758772303,37.94,79341.51,25.6,0.38486,0.00018,21.5732]
[1778758773349,37.94,79341.62,25.6,0.38488,0.00018,21.57357]
[1778758782286,37.94,79341.09,25.6,0.38479,0.00018,21.57199]
[1778758784602,37.94,79340.85,25.6,0.38475,0.00018,21.57123]
[1778758790595,37.94,79340.73,25.6,0.38473,0.00018,21.5709]
[1778758795313,37.95,79341.58,25.6,0.38489,0.00018,21.57376]
[1778758795431,37.95,79341.58,25.6,0.38489,0.00018,21.57376]
[1778758796731,37.95,79341.02,25.6,0.38479,0.00018,21.57198]
[1778758802426,37.95,79340.18,25.6,0.38465,0.00018,21.56936]
[1778758807461,37.95,79339.75,25.6,0.38458,0.00018,21.56805]
[1778758808432,37.95,79339.75,25.6,0.38458,0.00018,21.56805]
[1778758808900,37.95,79339.75,25.6,0.38458,0.00018,21.56805]
[1778758810578,37.95,79343.52,25.6,0.38525,0.00018,21.58021]
[1778758816524,37.95,79342.61,25.6,0.3851,0.00018,21.57746]
[1778758821559,37.95,79342.03,25.6,0.385,0.00018,21.5757]
[1778758823741,37.95,79341.99,25.6,0.385,0.00018,21.57559]
[1778758827289,37.96,79342.28,25.6,0.38505,0.00018,21.57658]
[1778758830565,37.96,79342.77,25.6,0.38514,0.00018,21.57822]
[1778758830623,37.96,79342.8,25.6,0.38515,0.00018,21.57833]
[1778758835658,37.96,79342.09,25.6,0.38501,0.00018,21.57177]
[1778758840693,37.96,79342.29,25.6,0.38505,0.00018,21.57258]
[1778758845728,37.97,79342.94,25.6,0.38518,0.00018,21.57483]
[1778758847450,37.97,79342.94,25.6,0.38518,0.00018,21.57483]
[1778758847455,37.97,79342.94,25.6,0.38518,0.00018,21.57483]
[1778758847533,37.97,79342.94,25.6,0.38518,0.00018,21.57483]
[1778758847646,37.97,79342.94,25.6,0.38518,0.00018,21.57483]
[1778758847722,37.97,79342.94,25.6,0.38518,0.00018,21.57483]
[1778758848749,37.97,79351.43,25.6,0.3867,0.00018,21.60204]
[1778758850356,37.97,79351.76,25.6,0.38676,0.00018,21.6031]
[1778758852374,37.97,79344.75,25.6,0.38551,0.00018,21.58079]
[1778758852433,37.97,79344.75,25.6,0.38551,0.00018,21.58079]
[1778758852923,37.97,79344.75,25.6,0.38551,0.00018,21.58079]
[1778758853521,37.97,79344.58,25.6,0.38548,0.00018,21.58027]
[1778758853766,37.97,79344.58,25.6,0.38548,0.00018,21.58027]
[1778758854141,37.97,79344.58,25.6,0.38548,0.00018,21.58027]
[1778758854529,37.97,79344.45,25.6,0.38546,0.00018,21.57988]
[1778758854691,37.97,79344.45,25.6,0.38546,0.00018,21.57988]
[1778758854843,37.97,79344.45,25.6,0.38546,0.00018,21.57988]
[1778758854847,37.97,79344.45,25.6,0.38546,0.00018,21.57988]
[1778758854881,37.97,79344.45,25.6,0.38546,0.00018,21.57988]
[1778758860578,37.97,79338.94,25.6,0.38449,0.00018,21.56237]
[1778758865494,37.98,79338.8,25.6,0.38448,0.00018,21.5621]
[1778758865548,37.98,79338.8,25.6,0.38448,0.00018,21.5621]
[1778758865613,37.98,79338.8,25.6,0.38448,0.00018,21.5621]
[1778758865621,37.98,79338.8,25.6,0.38448,0.00018,21.5621]
[1778758865625,37.98,79338.8,25.6,0.38448,0.00018,21.5621]
[1778758865728,37.98,79338.8,25.6,0.38448,0.00018,21.5621]
[1778758866334,37.98,79338.8,25.6,0.38448,0.00018,21.5621]
[1778758865870,37.98,79332.87,25.6,0.38342,0.00018,21.54292]
[1778758866361,37.98,79332.87,25.6,0.38342,0.00018,21.54292]
[1778758866555,37.98,79332.87,25.6,0.38342,0.00018,21.54292]
[1778758868090,37.98,79328.65,25.6,0.38267,0.00018,21.52915]
[1778758869783,37.98,79327.75,25.6,0.38251,0.00018,21.52614]
[1778758872591,37.97,79325.93,25.6,0.38218,0.00018,21.52007]
[1778758872726,37.97,79325.93,25.6,0.38218,0.00018,21.52007]
[1778758874728,37.97,79325.84,25.6,0.38216,0.00018,21.51971]
[1778758874762,37.97,79325.84,25.6,0.38216,0.00018,21.51971]
[1778758875587,37.97,79325.34,25.6,0.38207,0.00018,21.51803]
[1778758877498,37.97,79325.16,25.6,0.38203,0.00018,21.51737]
[1778758878252,37.97,79325.16,25.6,0.38203,0.00018,21.51737]
[1778758879732,37.97,79321.56,25.6,0.38138,0.00018,21.50543]
[1778758880897,37.97,79321.53,25.6,0.38138,0.00018,21.5053]
[1778758886010,37.97,79318.29,25.6,0.38079,0.00018,21.49437]
[1778758891045,37.96,79318.81,25.6,0.38085,0.00018,21.49152]
[1778758895617,37.96,79319.59,25.6,0.38098,0.00018,21.49401]
[1778758901115,37.96,79320.19,25.6,0.38108,0.00018,21.49586]
[1778758905580,37.96,79320.12,25.6,0.38107,0.00018,21.49556]
[1778758911185,37.96,79316.64,25.6,0.38044,0.00018,21.48388]
[1778758912033,37.96,79316.64,25.6,0.38044,0.00018,21.48388]
[1778758917227,37.95,79315.91,25.6,0.3803,0.00018,21.48138]
[1778758922262,37.95,79315.88,25.6,0.3803,0.00018,21.48123]
[1778758925931,37.95,79315.74,25.6,0.38027,0.00018,21.48073]
[1778758929420,37.95,79316.01,25.6,0.38032,0.00018,21.48159]
[1778758935353,37.95,79318.52,25.6,0.38076,0.00018,21.48985]
[1778758943410,37.95,79318.5,25.6,0.38075,0.00018,21.48967]
[1778758943740,37.95,79318.5,25.6,0.38075,0.00018,21.48967]
[1778758945827,37.95,79318.54,25.6,0.38075,0.00018,21.48977]
[1778758953733,37.95,79318.66,25.6,0.38077,0.00018,21.49008]
[1778758959029,37.95,79318.66,25.6,0.38074,0.00018,21.48559]
[1778758959129,37.95,79318.66,25.6,0.38074,0.00018,21.48559]
[1778758959246,37.95,79318.66,25.6,0.38074,0.00018,21.48559]
[1778758960437,37.95,79318.52,25.6,0.38071,0.00018,21.48505]
[1778758960448,37.94,79319.5,25.6,0.38089,0.00018,21.48829]
[1778758962440,37.94,79321.12,25.6,0.38117,0.00018,21.49364]
[1778758969592,37.94,79320.46,25.6,0.38105,0.00018,21.4913]
[1778758973691,37.94,79320.27,25.6,0.38101,0.00018,21.49062]
[1778758976825,37.94,79320.15,25.6,0.38099,0.00018,21.49017]
[1778758976840,37.94,79320.15,25.6,0.38099,0.00018,21.49017]
[1778758977086,37.94,79320.15,25.6,0.38099,0.00018,21.49017]
[1778758977243,37.94,79320.15,25.6,0.38099,0.00018,21.49017]
[1778758977324,37.94,79320.15,25.6,0.38099,0.00018,21.49017]
[1778758977440,37.94,79320.15,25.6,0.38099,0.00018,21.49017]
[1778758977848,37.94,79319.6,25.6,0.38089,0.00018,21.48832]
[1778758978197,37.94,79319.6,25.6,0.38089,0.00018,21.48832]
[1778758978249,37.94,79309.5,25.6,0.37909,0.00018,21.45461]
[1778758978667,37.94,79309.5,25.6,0.37909,0.00018,21.45461]
[1778758979832,37.94,79304.53,25.6,0.3782,0.00018,21.43787]
[1778758979944,37.94,79304.53,25.6,0.3782,0.00018,21.43787]
[1778758981937,37.94,79300.29,25.6,0.37745,0.00018,21.42347]
[1778758982357,37.94,79300.29,25.6,0.37745,0.00018,21.42347]
[1778758983222,37.94,79298.32,25.6,0.3771,0.00018,21.41674]
[1778758983992,37.94,79297.64,25.6,0.37698,0.00018,21.41439]
[1778758985196,37.94,79297.55,25.6,0.37696,0.00018,21.41411]
[1778758985197,37.94,79297.55,25.6,0.37696,0.00018,21.41411]
[1778758985772,37.94,79297.55,25.6,0.37696,0.00018,21.41414]
[1778758988470,37.94,79297.59,25.6,0.37697,0.00018,21.41433]
[1778758990125,37.94,79292.67,25.6,0.37611,0.00018,21.39761]
[1778758991749,37.94,79282.93,25.6,0.37439,0.00018,21.36419]
[1778758993593,37.94,79282.8,25.6,0.37437,0.00018,21.36379]
[1778758994891,37.95,79280.46,25.6,0.37396,0.00018,21.35572]
[1778758995777,37.95,79271.91,25.6,0.37245,0.00018,21.32595]
[1778759000050,37.95,79271.22,25.6,0.37234,0.00018,21.32376]
[1778759001463,37.95,79270.76,25.6,0.37226,0.00018,21.32222]
[1778759001515,37.95,79270.76,25.6,0.37227,0.00018,21.32229]
[1778759002184,37.95,79270.76,25.6,0.37227,0.00018,21.32229]
[1778759002674,37.95,79266.64,25.6,0.37154,0.00018,21.30784]
[1778759002826,37.96,79262.32,25.6,0.37078,0.00018,21.29262]
[1778759007966,37.96,79259.53,25.6,0.3703,0.00018,21.28291]
[1778759008256,37.96,79259.53,25.6,0.3703,0.00018,21.28291]
[1778759013638,37.96,79263.08,25.6,0.37092,0.00018,21.2913]
[1778759013738,37.96,79263.08,25.6,0.37092,0.00018,21.2913]
[1778759014523,37.96,79263.18,25.6,0.37094,0.00018,21.29176]
[1778759014633,37.96,79263.18,25.6,0.37094,0.00018,21.29176]
[1778759014709,37.96,79263.18,25.6,0.37094,0.00018,21.29176]
[1778759014757,37.96,79263.18,25.6,0.37094,0.00018,21.29176]
[1778759014921,37.96,79263.18,25.6,0.37094,0.00018,21.29176]
[1778759015167,37.96,79263.18,25.6,0.37094,0.00018,21.29176]
[1778759015287,37.96,79263.18,25.6,0.37094,0.00018,21.29176]
[1778759015373,37.97,79256.39,25.6,0.36974,0.00018,21.26764]
[1778759015693,37.97,79256.39,25.6,0.36974,0.00018,21.26764]
[1778759019127,37.97,79253.5,25.6,0.36925,0.00018,21.2575]
[1778759020014,37.97,79255.11,25.6,0.36954,0.00018,21.26347]
[1778759021651,37.97,79253.36,25.6,0.36924,0.00018,21.25734]
[1778759022508,37.97,79253.36,25.6,0.36924,0.00018,21.25734]
[1778759022527,37.97,79253.67,25.6,0.3693,0.00018,21.25855]
[1778759027750,37.98,79246.07,25.6,0.36797,0.00018,21.23142]
[1778759031767,37.98,79245.57,25.6,0.36789,0.00018,21.22983]
[1778759031814,37.98,79245.57,25.6,0.36789,0.00018,21.22983]
[1778759031974,37.98,79245.57,25.6,0.36789,0.00018,21.22983]
[1778759033849,37.98,79245.48,25.6,0.36788,0.00018,21.22962]
[1778759038722,37.99,79244.92,25.6,0.3678,0.00018,21.22786]
[1778759038770,37.99,79244.92,25.6,0.3678,0.00018,21.22786]
[1778759040922,37.99,79244.99,25.6,0.36782,0.00018,21.22824]
[1778759041094,37.99,79245.54,25.6,0.36792,0.00018,21.2303]
[1778759041543,37.99,79245.54,25.6,0.36792,0.00018,21.2303]
[1778759045185,38.0,79251.54,25.6,0.369,0.00018,21.25239]
[1778759051165,38.01,79244.82,25.6,0.36788,0.00018,21.22928]
[1778759055700,38.02,79245.02,25.6,0.36794,0.00018,21.23056]
[1778759058616,38.03,79244.58,25.6,0.36789,0.00018,21.22939]
[1778759064263,38.04,79244.56,25.6,0.36793,0.00018,21.23017]
[1778759069467,38.05,79244.74,25.6,0.36799,0.00018,21.2314]
[1778759069804,38.05,79244.65,25.6,0.36798,0.00018,21.23122]
[1778759070603,38.05,79244.76,25.6,0.36801,0.00018,21.23177]
[1778759076303,38.06,79253.66,25.6,0.36958,0.00018,21.25973]
[1778759076399,38.06,79253.66,25.6,0.36958,0.00018,21.25973]
[1778759076404,38.06,79253.66,25.6,0.36958,0.00018,21.25973]
[1778759076421,38.06,79253.66,25.6,0.36958,0.00018,21.25973]
[1778759076423,38.06,79253.66,25.6,0.36958,0.00018,21.25973]
[1778759076503,38.06,79253.66,25.6,0.36958,0.00018,21.25973]
[1778759076506,38.06,79253.66,25.6,0.36958,0.00018,21.25973]
[1778759076543,38.06,79253.66,25.6,0.36958,0.00018,21.25973]
[1778759076558,38.06,79253.74,25.6,0.36959,0.00018,21.26007]
[1778759076609,38.06,79253.74,25.6,0.36959,0.00018,21.26007]
[1778759076666,38.06,79253.74,25.6,0.36959,0.00018,21.26007]
[1778759077136,38.06,79253.74,25.6,0.36959,0.00018,21.26007]
[1778759077439,38.06,79253.74,25.6,0.36959,0.00018,21.26007]
[1778759077524,38.06,79253.7,25.6,0.36959,0.00018,21.25997]
[1778759079152,38.08,79253.78,25.6,0.36965,0.00018,21.26124]
[1778759079179,38.08,79253.78,25.6,0.36965,0.00018,21.26124]
[1778759079463,38.08,79253.78,25.6,0.36965,0.00018,21.26124]
[1778759080718,38.1,79253.92,25.6,0.36978,0.00018,21.26365]
[1778759080780,38.1,79253.92,25.6,0.36978,0.00018,21.26365]
[1778759081846,38.12,79253.88,25.6,0.36982,0.00018,21.26445]
[1778759085334,38.16,79253.91,25.6,0.36998,0.00018,21.2673]
[1778759087279,38.19,79252.83,25.6,0.36988,0.00018,21.26526]
[1778759087287,38.19,79252.83,25.6,0.36988,0.00018,21.26526]
[1778759090249,38.23,79251.74,25.6,0.36983,0.00018,21.26407]
[1778759093285,38.27,79252.41,25.6,0.37009,0.00018,21.26908]
[1778759098500,38.34,79249.75,25.6,0.36989,0.00017,21.26453]
[1778759098777,38.34,79249.75,25.6,0.36989,0.00017,21.26453]
[1778759104543,38.42,79249.51,25.6,0.37011,0.00017,21.26869]
[1778759109578,38.48,79249.62,25.6,0.37035,0.00017,21.27305]
[1778759116628,38.53,79246.59,25.6,0.37,0.00017,21.2658]
[1778759118754,38.53,79246.59,25.6,0.37,0.00017,21.2658]
[1778759118992,38.53,79246.59,25.6,0.37,0.00017,21.2658]
[1778759119519,38.53,79246.59,25.6,0.37,0.00017,21.2658]
[1778759119932,38.53,79245.3,25.6,0.36978,0.00017,21.26142]
[1778759120013,38.54,79235.72,25.6,0.36817,0.00017,21.22838]
[1778759120656,38.54,79226.64,25.6,0.36659,0.00017,21.19589]
[1778759125691,38.64,79227.2,25.6,0.36701,0.00017,21.20413]
[1778759130246,38.7,79225.7,25.6,0.36699,0.00017,21.2032]
[1778759130548,38.7,79225.7,25.6,0.36699,0.00017,21.2032]
[1778759132512,38.72,79223.25,25.6,0.36663,0.00017,21.19571]
[1778759137775,38.82,79224.23,25.6,0.36713,0.00017,21.20163]
[1778759142810,38.89,79224.76,25.6,0.36747,0.00017,21.20819]
[1778759147845,38.95,79225.08,25.6,0.36774,0.00017,21.21346]
[1778759152880,39.0,79219.29,25.6,0.36691,0.00017,21.19599]
[1778759157791,39.0,79218.06,25.6,0.36672,0.00017,21.19196]
[1778759157810,39.0,79218.06,25.6,0.36672,0.00017,21.19196]
[1778759157843,39.0,79218.06,25.6,0.36672,0.00017,21.19196]
[1778759158792,39.0,79221.31,25.6,0.36728,0.00017,21.20358]
[1778759158864,39.0,79221.31,25.6,0.36728,0.00017,21.20358]
[1778759164966,39.02,79222.47,25.6,0.36754,0.00017,21.2089]
[1778759170006,39.03,79221.92,25.6,0.36747,0.00017,21.20735]
[1778759171272,39.03,79221.92,25.6,0.36747,0.00017,21.20735]
[1778759171331,39.03,79221.92,25.6,0.36747,0.00017,21.20735]
[1778759172021,39.03,79232.29,25.6,0.36925,0.00017,21.24396]
[1778759175487,39.03,79232.62,25.6,0.36932,0.00017,21.24522]
[1778759181083,39.03,79233.91,25.6,0.36956,0.00017,21.25007]
[1778759187125,39.04,79234.33,25.6,0.36964,0.00017,21.25181]
[1778759189576,39.04,79234.8,25.6,0.36973,0.00017,21.2535]
[1778759195182,39.04,79240.44,25.6,0.37068,0.00017,21.26883]
[1778759200217,39.05,79235.88,25.6,0.36992,0.00017,21.2535]
[1778759204101,39.06,79235.75,25.6,0.36993,0.00017,21.25349]
[1778759205711,39.06,79235.27,25.6,0.36985,0.00017,21.25185]
[1778759207530,39.06,79224.76,25.6,0.36805,0.00017,21.21516]
[1778759208743,39.06,79219.53,25.6,0.36716,0.00017,21.19683]
[1778759209946,39.06,79218.17,25.6,0.36693,0.00017,21.19209]
[1778759210080,39.06,79218.17,25.6,0.36693,0.00017,21.19209]
[1778759210778,39.06,79217.38,25.6,0.3668,0.00017,21.18937]
[1778759217336,39.07,79217.2,25.6,0.3668,0.00017,21.18931]
[1778759222371,39.08,79214.95,25.6,0.36643,0.00017,21.18175]
[1778759227406,39.09,79215.46,25.6,0.36654,0.00017,21.184]
[1778759230427,39.09,79222.16,25.6,0.3677,0.00017,21.20797]
[1778759231680,39.09,79222.16,25.6,0.3677,0.00017,21.20797]
[1778759233068,39.09,79220.82,25.6,0.36748,0.00017,21.20339]
[1778759239491,39.1,79218.41,25.6,0.3671,0.00017,21.19548]
[1778759244526,39.11,79218.5,25.6,0.36714,0.00017,21.19621]
[1778759245032,39.11,79218.5,25.6,0.36714,0.00017,21.19621]
[1778759245272,39.11,79218.5,25.6,0.36714,0.00017,21.19621]
[1778759250568,39.11,79227.42,25.6,0.36869,0.00017,21.22798]
[1778759251222,39.11,79227.42,25.6,0.36869,0.00017,21.22798]
[1778759253837,39.12,79218.32,25.6,0.36712,0.00017,21.19172]
[1778759255018,39.12,79217.89,25.6,0.36705,0.00017,21.19029]
[1778759255108,39.12,79217.89,25.6,0.36705,0.00017,21.19029]
[1778759260638,39.12,79217.31,25.6,0.36698,0.00017,21.18877]
[1778759265673,39.13,79216.78,25.6,0.36691,0.00017,21.18735]
[1778759271193,39.14,79216.32,25.6,0.36684,0.00017,21.18599]
[1778759271246,39.14,79216.32,25.6,0.36684,0.00017,21.18599]
[1778759271715,39.14,79209.8,25.6,0.36574,0.00017,21.16309]
[1778759272647,39.14,79209.8,25.6,0.36574,0.00017,21.16309]
[1778759272658,39.14,79209.8,25.6,0.36574,0.00017,21.16309]
[1778759272722,39.15,79201.98,25.6,0.36446,0.00017,21.136]
[1778759276119,39.19,79200.64,25.6,0.36437,0.00017,21.13391]
[1778759280497,39.21,79206.77,25.6,0.36547,0.00017,21.15703]
[1778759281513,39.21,79208.82,25.6,0.36583,0.00017,21.16441]
[1778759281787,39.21,79216.4,25.6,0.36712,0.00017,21.19134]
[1778759287429,39.21,79218.68,25.6,0.36753,0.00017,21.19963]
[1778759288010,39.22,79219.1,25.6,0.36761,0.00017,21.20139]
[1778759289856,39.22,79218.13,25.6,0.36745,0.00017,21.19807]
[1778759295885,39.23,79218.42,25.6,0.36754,0.00017,21.19984]
[1778759297145,39.23,79218.42,25.6,0.36754,0.00017,21.19984]
[1778759298307,39.23,79218.43,25.6,0.36755,0.00017,21.19997]
[1778759303199,39.24,79216.84,25.6,0.3673,0.00017,21.19483]
[1778759306233,39.24,79216.9,25.6,0.36732,0.00017,21.19531]
[1778759308212,39.25,79216.86,25.6,0.36733,0.00017,21.19535]
[1778759308737,39.25,79216.86,25.6,0.36733,0.00017,21.19535]
[1778759312457,39.25,79216.82,25.6,0.36734,0.00017,21.19556]
[1778759313468,39.25,79217.24,25.6,0.36739,0.00017,21.19264]
[1778759314617,39.25,79217.34,25.6,0.36741,0.00017,21.19308]
[1778759315565,39.26,79217.34,25.6,0.36742,0.00017,21.19318]
[1778759316186,39.26,79217.8,25.6,0.3675,0.00017,21.19489]
[1778759316486,39.26,79217.8,25.6,0.3675,0.00017,21.19489]
[1778759316671,39.26,79217.8,25.6,0.3675,0.00017,21.19489]
[1778759316822,39.26,79217.8,25.6,0.3675,0.00017,21.19489]
[1778759317692,39.26,79222.85,25.6,0.36837,0.00017,21.21269]
[1778759317746,39.26,79242.09,25.6,0.37166,0.00017,21.27927]
[1778759318014,39.26,79242.09,25.6,0.37166,0.00017,21.27927]
[1778759318080,39.26,79242.09,25.6,0.37166,0.00017,21.27927]
[1778759318781,39.26,79242.09,25.6,0.37166,0.00017,21.27927]
[1778759318799,39.26,79242.09,25.6,0.37166,0.00017,21.27927]
[1778759318181,39.26,79257.2,25.6,0.37424,0.00017,21.33053]
[1778759318913,39.26,79257.2,25.6,0.37424,0.00017,21.33053]
[1778759319049,39.26,79267.71,25.6,0.37605,0.00017,21.36568]
[1778759321246,39.26,79268.89,25.6,0.37625,0.00017,21.36961]
[1778759321248,39.26,79268.89,25.6,0.37625,0.00017,21.36961]
[1778759321297,39.26,79268.89,25.6,0.37625,0.00017,21.36961]
[1778759321479,39.26,79268.89,25.6,0.37625,0.00017,21.36961]
[1778759321819,39.26,79268.89,25.6,0.37625,0.00017,21.36961]
[1778759321886,39.26,79268.98,25.6,0.37627,0.00017,21.36992]
[1778759322874,39.26,79272.44,25.6,0.37686,0.00017,21.38138]
[1778759322901,39.26,79272.44,25.6,0.37686,0.00017,21.38138]
[1778759322918,39.26,79272.44,25.6,0.37686,0.00017,21.38138]
[1778759322921,39.26,79272.44,25.6,0.37686,0.00017,21.38138]
[1778759326019,39.26,79274.49,25.6,0.37721,0.00017,21.38815]
[1778759326160,39.26,79274.49,25.6,0.37721,0.00017,21.38815]
[1778759326165,39.26,79274.49,25.6,0.37721,0.00017,21.38815]
[1778759326180,39.26,79274.49,25.6,0.37721,0.00017,21.38815]
[1778759326551,39.26,79274.49,25.6,0.37721,0.00017,21.38815]
[1778759326880,39.26,79274.45,25.6,0.37721,0.00017,21.38802]
[1778759327106,39.26,79286.58,25.6,0.3793,0.00017,21.42779]
[1778759328738,39.26,79292.81,25.6,0.38037,0.00017,21.44801]
[1778759329016,39.26,79292.81,25.6,0.38037,0.00017,21.44801]
[1778759329325,39.26,79292.81,25.6,0.38037,0.00017,21.44801]
[1778759330825,39.26,79294.84,25.6,0.38073,0.00017,21.45459]
[1778759332682,39.26,79287.22,25.6,0.37942,0.00017,21.43]
[1778759338225,39.26,79286.71,25.6,0.37933,0.00017,21.42836]
[1778759338513,39.26,79286.71,25.6,0.37933,0.00017,21.42836]
[1778759338810,39.26,79286.71,25.6,0.37933,0.00017,21.42836]
[1778759340378,39.26,79285.04,25.6,0.37904,0.00017,21.42294]
[1778759346239,39.27,79279.16,25.6,0.37804,0.00017,21.40386]
[1778759351274,39.27,79277.57,25.6,0.37777,0.00017,21.39877]
[1778759356823,39.27,79277.65,25.6,0.37779,0.00017,21.39913]
[1778759356832,39.27,79277.65,25.6,0.37779,0.00017,21.39913]
[1778759356962,39.27,79277.65,25.6,0.37779,0.00017,21.39913]
[1778759356992,39.27,79277.65,25.6,0.37779,0.00017,21.39913]
[1778759357649,39.27,79277.65,25.6,0.37779,0.00017,21.39913]
[1778759357657,39.27,79277.65,25.6,0.37779,0.00017,21.39913]
[1778759357824,39.27,79277.65,25.6,0.37779,0.00017,21.39913]
[1778759358580,39.27,79272.98,25.6,0.37699,0.00017,21.38381]
[1778759358721,39.27,79272.98,25.6,0.37699,0.00017,21.38381]
[1778759358833,39.27,79272.98,25.6,0.37699,0.00017,21.38381]
[1778759358933,39.27,79270.4,25.6,0.37655,0.00017,21.37531]
[1778759358958,39.27,79270.4,25.6,0.37655,0.00017,21.37531]
[1778759359705,39.27,79270.4,25.6,0.37655,0.00017,21.37531]
[1778759359794,39.27,79268.57,25.6,0.37624,0.00017,21.36929]
[1778759360048,39.27,79268.57,25.6,0.37624,0.00017,21.36929]
[1778759360416,39.27,79268.57,25.6,0.37624,0.00017,21.36929]
[1778759361023,39.27,79263.93,25.6,0.37544,0.00017,21.35388]
[1778759361629,39.27,79263.93,25.6,0.37544,0.00017,21.35388]
[1778759364116,39.27,79267.81,25.6,0.37611,0.00017,21.36686]
[1778759368295,39.27,79267.88,25.6,0.37613,0.00017,21.36721]
[1778759368309,39.27,79267.88,25.6,0.37613,0.00017,21.36721]
[1778759371272,39.28,79264.98,25.6,0.37564,0.00017,21.35765]
[1778759372003,39.28,79263.82,25.6,0.37541,0.00017,21.34933]
[1778759377466,39.28,79263.84,25.6,0.37542,0.00017,21.3495]
[1778759379668,39.28,79264.47,25.6,0.37553,0.00017,21.35162]
[1778759379698,39.28,79264.47,25.6,0.37553,0.00017,21.35162]
[1778759381878,39.28,79260.93,25.6,0.37493,0.00017,21.33983]
[1778759382469,39.28,79259.72,25.6,0.37472,0.00017,21.33578]
[1778759382995,39.28,79259.77,25.6,0.37473,0.00017,21.33595]
[1778759388765,39.28,79259.08,25.6,0.37461,0.00017,21.33365]
[1778759389082,39.28,79259.34,25.6,0.37466,0.00017,21.33453]
[1778759389331,39.28,79259.34,25.6,0.37466,0.00017,21.33453]
[1778759395350,39.28,79259.05,25.6,0.37461,0.00017,21.33357]
[1778759396491,39.28,79260.42,25.6,0.37484,0.00017,21.33817]
[1778759396495,39.28,79260.42,25.6,0.37484,0.00017,21.33817]
[1778759401634,39.28,79265.78,25.6,0.37577,0.00017,21.35622]
[1778759405002,39.28,79265.73,25.6,0.37577,0.00017,21.35612]
[1778759408739,39.29,79265.89,25.6,0.3758,0.00017,21.35678]
[1778759411529,39.29,79266.14,25.6,0.37585,0.00017,21.35771]
[1778759416740,39.29,79265.54,25.6,0.37576,0.00017,21.35591]
[1778759420057,39.29,79265.82,25.6,0.37581,0.00017,21.35694]
[1778759425803,39.3,79265.65,25.6,0.37579,0.00017,21.35658]
[1778759430714,39.3,79265.39,25.6,0.37576,0.00017,21.35585]
[1778759433726,39.3,79265.13,25.6,0.37569,0.00017,21.35062]
[1778759434992,39.3,79265.17,25.6,0.3757,0.00017,21.35082]
[1778759435338,39.3,79265.17,25.6,0.3757,0.00017,21.35082]
[1778759440910,39.3,79265.03,25.6,0.37569,0.00017,21.35055]
[1778759441565,39.3,79265.03,25.6,0.37569,0.00017,21.35055]
[1778759444084,39.31,79265.23,25.6,0.37573,0.00017,21.35131]
[1778759447202,39.31,79265.68,25.6,0.37581,0.00017,21.3529]
[1778759447205,39.31,79265.68,25.6,0.37581,0.00017,21.3529]
[1778759447233,39.31,79265.68,25.6,0.37581,0.00017,21.3529]
[1778759447319,39.31,79265.68,25.6,0.37581,0.00017,21.3529]
[1778759447960,39.31,79268.44,25.6,0.37629,0.00017,21.3621]
[1778759448514,39.31,79268.44,25.6,0.37629,0.00017,21.3621]
[1778759449532,39.31,79272.37,25.6,0.37696,0.00017,21.37508]
[1778759450363,39.31,79274.92,25.6,0.3774,0.00017,21.38351]
[1778759450411,39.31,79274.92,25.6,0.3774,0.00017,21.38351]
[1778759450911,39.31,79274.92,25.6,0.3774,0.00017,21.38351]
[1778759452802,39.31,79276.61,25.6,0.37769,0.00017,21.38909]
[1778759454979,39.31,79280.59,25.6,0.37838,0.00017,21.40216]
[1778759459880,39.31,79284.38,25.6,0.37903,0.00017,21.41456]
[1778759461684,39.31,79284.51,25.6,0.37906,0.00017,21.41499]
[1778759462665,39.31,79284.99,25.6,0.37914,0.00017,21.41657]
[1778759465102,39.31,79277.66,25.6,0.37788,0.00017,21.39269]
[1778759468660,39.31,79277.32,25.6,0.37783,0.00017,21.39164]
[1778759474144,39.32,79279.88,25.6,0.37828,0.00017,21.40014]
[1778759480186,39.32,79280.88,25.6,0.37845,0.00017,21.40349]
[1778759484673,39.32,79282.73,25.6,0.37877,0.00017,21.40956]
[1778759484915,39.32,79282.73,25.6,0.37877,0.00017,21.40956]
[1778759484977,39.32,79282.73,25.6,0.37877,0.00017,21.40956]
[1778759484996,39.32,79282.73,25.6,0.37877,0.00017,21.40956]
[1778759485160,39.32,79282.25,25.6,0.37869,0.00017,21.40801]
[1778759485192,39.32,79282.25,25.6,0.37869,0.00017,21.40801]
[1778759485204,39.32,79282.25,25.6,0.37869,0.00017,21.40801]
[1778759485586,39.32,79282.25,25.6,0.37869,0.00017,21.40801]
[1778759485602,39.32,79282.25,25.6,0.37869,0.00017,21.40801]
[1778759485654,39.32,79282.25,25.6,0.37869,0.00017,21.40801]
[1778759486004,39.32,79282.25,25.6,0.37869,0.00017,21.40801]
[1778759485676,39.32,79272.64,25.6,0.37704,0.00017,21.37653]
[1778759486039,39.32,79272.64,25.6,0.37704,0.00017,21.37653]
[1778759486273,39.32,79272.64,25.6,0.37704,0.00017,21.37653]
[1778759486375,39.32,79262.69,25.6,0.37534,0.00017,21.34357]
[1778759488842,39.32,79262.27,25.6,0.37526,0.00017,21.34218]
[1778759489014,39.32,79262.27,25.6,0.37526,0.00017,21.34218]
[1778759489058,39.32,79261.3,25.6,0.3751,0.00017,21.33895]
[1778759492654,39.32,79260.86,25.6,0.375,0.00017,21.33302]
[1778759493242,39.32,79260.94,25.6,0.37501,0.00017,21.33329]
[1778759493769,39.32,79260.94,25.6,0.37501,0.00017,21.33329]
[1778759495348,39.32,79261.51,25.6,0.37511,0.00017,21.33521]
[1778759498713,39.32,79261.6,25.6,0.37513,0.00017,21.33553]
[1778759498858,39.32,79261.6,25.6,0.37513,0.00017,21.33553]
[1778759499119,39.32,79261.53,25.6,0.37512,0.00017,21.33531]
[1778759499359,39.32,79261.53,25.6,0.37512,0.00017,21.33531]
[1778759501041,39.32,79258.59,25.6,0.37461,0.00017,21.32549]
[1778759501848,39.32,79257.67,25.6,0.37446,0.00017,21.3224]
[1778759501984,39.32,79257.67,25.6,0.37446,0.00017,21.3224]
[1778759502010,39.32,79257.67,25.6,0.37446,0.00017,21.3224]
[1778759502141,39.32,79257.67,25.6,0.37446,0.00017,21.3224]
[1778759503128,39.32,79254.58,25.6,0.37393,0.00017,21.31202]
[1778759509390,39.32,79251.21,25.6,0.37334,0.00017,21.30051]
[1778759514425,39.32,79248.88,25.6,0.37294,0.00017,21.2925]
[1778759519890,39.31,79249.97,25.6,0.37312,0.00017,21.2961]
[1778759525502,39.31,79254.27,25.6,0.37385,0.00017,21.31056]
[1778759529170,39.31,79254.74,25.6,0.37393,0.00017,21.31214]
[1778759529530,39.31,79254.91,25.6,0.37396,0.00017,21.31271]
[1778759534565,39.31,79253.72,25.6,0.37375,0.00017,21.30862]
[1778759539600,39.31,79253.36,25.6,0.37368,0.00017,21.30732]
[1778759541736,39.31,79253.36,25.6,0.37368,0.00017,21.30732]
[1778759542060,39.31,79253.36,25.6,0.37368,0.00017,21.30732]
[1778759543843,39.31,79253.69,25.6,0.37374,0.00017,21.30838]
[1778759543898,39.31,79252.45,25.6,0.37352,0.00017,21.30418]
[1778759544152,39.31,79252.45,25.6,0.37352,0.00017,21.30418]
[1778759548548,39.31,79250.65,25.6,0.37321,0.00017,21.29803]
[1778759548558,39.31,79250.65,25.6,0.37321,0.00017,21.29803]
[1778759548886,39.31,79250.65,25.6,0.37321,0.00017,21.29803]
[1778759548959,39.31,79257.71,25.6,0.37442,0.00017,21.32181]
[1778759549895,39.31,79257.71,25.6,0.37442,0.00017,21.32181]
[1778759549918,39.31,79257.71,25.6,0.37442,0.00017,21.32181]
[1778759550321,39.31,79258.39,25.6,0.37454,0.00017,21.32411]
[1778759553513,39.31,79258.89,25.6,0.3746,0.00017,21.32137]
[1778759556497,39.31,79258.5,25.6,0.37454,0.00017,21.32013]
[1778759556966,39.31,79258.5,25.6,0.37454,0.00017,21.32013]
[1778759557434,39.31,79257.68,25.6,0.3744,0.00017,21.31739]
[1778759558635,39.31,79257.84,25.6,0.37443,0.00017,21.31794]
[1778759560279,39.31,79258.92,25.6,0.37462,0.00017,21.3216]
[1778759560304,39.31,79258.92,25.6,0.37462,0.00017,21.3216]
[1778759560315,39.31,79258.92,25.6,0.37462,0.00017,21.3216]
[1778759560597,39.31,79258.92,25.6,0.37462,0.00017,21.3216]
[1778759561609,39.31,79262.38,25.6,0.37521,0.00017,21.33318]
[1778759562079,39.31,79262.38,25.6,0.37521,0.00017,21.33318]
[1778759562115,39.31,79270.28,25.6,0.37657,0.00017,21.35946]
[1778759562470,39.31,79270.28,25.6,0.37657,0.00017,21.35946]
[1778759568822,39.32,79270.62,25.6,0.37664,0.00017,21.36084]
[1778759570045,39.32,79270.5,25.6,0.37663,0.00017,21.36055]
[1778759573587,39.32,79270.6,25.6,0.37665,0.00017,21.36109]
[1778759573813,39.32,79270.6,25.6,0.37665,0.00017,21.36109]
[1778759574840,39.32,79270.54,25.6,0.37665,0.00017,21.36094]
[1778759578133,39.32,79270.53,25.6,0.37665,0.00017,21.36101]
[1778759578272,39.33,79268.51,25.6,0.37631,0.00017,21.35442]
[1778759578284,39.33,79268.51,25.6,0.37631,0.00017,21.35442]
[1778759578873,39.33,79272.36,25.6,0.37697,0.00017,21.36718]
[1778759579699,39.33,79272.36,25.6,0.37697,0.00017,21.36718]
[1778759579701,39.33,79272.36,25.6,0.37697,0.00017,21.36718]
[1778759579706,39.33,79272.36,25.6,0.37697,0.00017,21.36718]
[1778759579748,39.33,79272.36,25.6,0.37697,0.00017,21.36718]
[1778759579768,39.33,79272.36,25.6,0.37697,0.00017,21.36718]
[1778759579880,39.33,79272.36,25.6,0.37697,0.00017,21.36718]
[1778759581181,39.33,79279.76,25.6,0.37825,0.00017,21.39152]
[1778759581243,39.33,79279.76,25.6,0.37825,0.00017,21.39152]
[1778759581334,39.33,79279.76,25.6,0.37825,0.00017,21.39152]
[1778759581346,39.33,79279.76,25.6,0.37825,0.00017,21.39152]
[1778759583140,39.33,79279.51,25.6,0.3782,0.00017,21.39072]
[1778759583729,39.33,79280.23,25.6,0.37833,0.00017,21.39309]
[1778759586632,39.33,79279.1,25.6,0.37814,0.00017,21.38943]
[1778759589521,39.33,79279.59,25.6,0.37822,0.00017,21.39108]
[1778759594565,39.33,79280.98,25.6,0.37847,0.00017,21.39567]
[1778759600021,39.33,79279.77,25.6,0.37826,0.00017,21.39179]
[1778759604644,39.33,79279.64,25.6,0.37824,0.00017,21.3914]
[1778759609717,39.33,79279.62,25.6,0.37824,0.00017,21.39136]
[1778759610692,39.33,79279.88,25.6,0.37829,0.00017,21.39227]
[1778759613755,39.33,79280.03,25.6,0.37829,0.00017,21.38831]
[1778759618113,39.34,79279.76,25.6,0.37825,0.00017,21.38751]
[1778759618193,39.34,79279.8,25.6,0.37826,0.00017,21.38765]
[1778759624543,39.34,79278.16,25.6,0.37798,0.00017,21.38236]
[1778759628748,39.34,79277.55,25.6,0.37788,0.00017,21.38044]
[1778759629751,39.34,79277.55,25.6,0.37788,0.00017,21.38048]
[1778759633147,39.34,79275.2,25.6,0.37748,0.00017,21.37283]
[1778759634752,39.34,79275.1,25.6,0.37746,0.00017,21.37255]
[1778759639323,39.34,79275.07,25.6,0.37747,0.00017,21.37256]
[1778759643831,39.34,79273.69,25.6,0.37723,0.00017,21.36812]
[1778759645045,39.34,79273.51,25.6,0.3772,0.00017,21.36755]
[1778759646303,39.35,79268.99,25.6,0.37643,0.00017,21.35271]
[1778759647428,39.35,79268.71,25.6,0.37639,0.00017,21.35182]
[1778759648196,39.35,79268.71,25.6,0.37639,0.00017,21.35182]
[1778759647529,39.35,79267.99,25.6,0.37627,0.00017,21.34947]
[1778759648870,39.35,79267.99,25.6,0.37627,0.00017,21.34947]
[1778759654400,39.35,79267.86,25.6,0.37625,0.00017,21.34924]
[1778759656505,39.35,79268.23,25.7,0.37632,0.00017,21.35049]
[1778759657903,39.35,79268.3,25.7,0.37633,0.00017,21.35075]
[1778759657913,39.35,79268.3,25.7,0.37633,0.00017,21.35075]
[1778759659055,39.35,79268.78,25.7,0.37642,0.00017,21.35237]
[1778759659065,39.35,79268.78,25.7,0.37642,0.00017,21.35237]
[1778759659566,39.35,79271.12,25.7,0.37682,0.00017,21.36013]
[1778759660065,39.35,79271.12,25.7,0.37682,0.00017,21.36013]
[1778759665477,39.36,79272.54,25.7,0.37708,0.00017,21.3651]
[1778759666717,39.36,79272.54,25.7,0.37708,0.00017,21.3651]
[1778759671410,39.36,79273.02,25.7,0.37717,0.00017,21.36683]
[1778759672753,39.36,79273.11,25.7,0.37717,0.00017,21.36274]
[1778759672755,39.36,79273.11,25.7,0.37717,0.00017,21.36274]
[1778759672770,39.36,79273.11,25.7,0.37717,0.00017,21.36274]
[1778759673076,39.36,79273.11,25.7,0.37717,0.00017,21.36274]
[1778759673078,39.36,79273.11,25.7,0.37717,0.00017,21.36274]
[1778759673163,39.36,79273.11,25.7,0.37717,0.00017,21.36277]
[1778759673414,39.36,79273.11,25.7,0.37717,0.00017,21.36277]
[1778759673423,39.36,79273.11,25.7,0.37717,0.00017,21.36277]
[1778759673654,39.36,79273.11,25.7,0.37717,0.00017,21.36277]
[1778759673852,39.36,79273.11,25.7,0.37717,0.00017,21.36277]
[1778759673876,39.36,79273.11,25.7,0.37717,0.00017,21.36277]
[1778759673972,39.36,79273.11,25.7,0.37717,0.00017,21.36277]
[1778759674095,39.36,79273.11,25.7,0.37717,0.00017,21.36277]
[1778759674135,39.36,79273.11,25.7,0.37717,0.00017,21.36277]
[1778759674150,39.36,79279.92,25.7,0.37834,0.00017,21.38508]
[1778759674266,39.36,79279.92,25.7,0.37834,0.00017,21.38508]
[1778759674511,39.36,79279.92,25.7,0.37834,0.00017,21.38508]
[1778759674748,39.36,79279.92,25.7,0.37834,0.00017,21.38508]
[1778759674843,39.36,79279.92,25.7,0.37834,0.00017,21.38508]
[1778759675107,39.36,79290.0,25.7,0.38007,0.00017,21.41779]
[1778759675267,39.36,79290.0,25.7,0.38007,0.00017,21.41779]
[1778759675502,39.36,79290.0,25.7,0.38007,0.00017,21.41779]
[1778759678211,39.36,79287.28,25.7,0.3796,0.00017,21.40901]
[1778759680607,39.36,79287.61,25.7,0.37966,0.00017,21.41009]
[1778759685316,39.36,79288.28,25.7,0.37978,0.00017,21.41226]
[1778759685317,39.36,79288.28,25.7,0.37978,0.00017,21.41226]
[1778759691665,39.36,79288.58,25.7,0.37983,0.00017,21.41322]
[1778759693737,39.36,79288.58,25.7,0.37983,0.00017,21.41322]
[1778759698313,39.36,79289.36,25.7,0.37996,0.00017,21.41572]
[1778759698397,39.36,79289.43,25.7,0.37997,0.00017,21.41595]
[1778759698701,39.36,79289.43,25.7,0.37997,0.00017,21.41595]
[1778759698731,39.36,79289.43,25.7,0.37997,0.00017,21.41595]
[1778759699306,39.36,79294.61,25.7,0.38086,0.00017,21.4326]
[1778759699316,39.36,79294.61,25.7,0.38086,0.00017,21.4326]
[1778759699762,39.36,79294.61,25.7,0.38086,0.00017,21.4326]
[1778759705769,39.36,79292.25,25.7,0.38046,0.00017,21.42499]
[1778759708939,39.36,79292.28,25.7,0.38046,0.00017,21.42507]
[1778759712073,39.36,79292.28,25.7,0.38046,0.00017,21.42506]
[1778759717853,39.36,79295.44,25.7,0.381,0.00017,21.4351]
[1778759722165,39.36,79292.88,25.7,0.38056,0.00017,21.42686]
[1778759722705,39.36,79292.59,25.7,0.38051,0.00017,21.42592]
[1778759724481,39.36,79284.06,25.7,0.37904,0.00017,21.39836]
[1778759729941,39.36,79283.45,25.7,0.37894,0.00017,21.39645]
[1778759732962,39.36,79291.65,25.7,0.38033,0.00017,21.41854]
[1778759734607,39.36,79291.58,25.7,0.38031,0.00017,21.41831]
[1778759740015,39.36,79290.44,25.7,0.38012,0.00017,21.41461]
[1778759743733,39.36,79290.44,25.7,0.38012,0.00017,21.41461]
[1778759748529,39.36,79289.72,25.7,0.37999,0.00017,21.41228]
[1778759748569,39.36,79289.72,25.7,0.37999,0.00017,21.41228]
[1778759751570,39.36,79289.37,25.7,0.37993,0.00017,21.41107]
[1778759755022,39.36,79289.66,25.7,0.37997,0.00017,21.4119]
[1778759760152,39.35,79288.9,25.7,0.37983,0.00017,21.40922]
[1778759765338,39.35,79288.94,25.7,0.37982,0.00017,21.40916]
[1778759771213,39.35,79289.47,25.7,0.3799,0.00017,21.41068]
[1778759773273,39.34,79289.47,25.7,0.3799,0.00017,21.41061]
[1778759773329,39.34,79289.16,25.7,0.37984,0.00017,21.40957]
[1778759773878,39.34,79289.16,25.7,0.37984,0.00017,21.40957]
[1778759777406,39.34,79289.11,25.7,0.37982,0.00017,21.40917]
[1778759777411,39.34,79289.11,25.7,0.37982,0.00017,21.40917]
[1778759783326,39.33,79290.7,25.7,0.38005,0.00017,21.41358]
[1778759783750,39.33,79290.7,25.7,0.38005,0.00017,21.41358]
[1778759784469,39.32,79290.78,25.7,0.38006,0.00017,21.41373]
[1778759784558,39.32,79290.78,25.7,0.38006,0.00017,21.41373]
[1778759788601,39.32,79290.81,25.7,0.38004,0.00017,21.41344]
[1778759789634,39.32,79290.76,25.7,0.38003,0.00017,21.41318]
[1778759795928,39.31,79293.51,25.7,0.38045,0.00017,21.41706]
[1778759801453,39.3,79291.73,25.7,0.3801,0.00017,21.41073]
[1778759806851,39.29,79289.76,25.7,0.37974,0.00017,21.40401]
[1778759812530,39.28,79286.46,25.7,0.37914,0.00017,21.39262]
[1778759816359,39.27,79285.72,25.7,0.379,0.00017,21.39003]
[1778759816924,39.27,79285.05,25.7,0.37888,0.00017,21.38775]
[1778759818600,39.27,79286.25,25.7,0.37907,0.00017,21.39148]
[1778759818656,39.27,79286.25,25.7,0.37907,0.00017,21.39148]
[1778759818659,39.27,79286.25,25.7,0.37907,0.00017,21.39148]
[1778759819072,39.27,79286.25,25.7,0.37907,0.00017,21.39148]
[1778759820280,39.27,79285.8,25.7,0.37899,0.00017,21.38992]
[1778759820869,39.27,79282.57,25.7,0.37843,0.00017,21.37929]
[1778759820916,39.27,79282.57,25.7,0.37843,0.00017,21.37929]
[1778759821033,39.27,79282.57,25.7,0.37843,0.00017,21.37929]
[1778759821205,39.27,79282.57,25.7,0.37843,0.00017,21.37929]
[1778759821309,39.27,79282.57,25.7,0.37843,0.00017,21.37929]
[1778759821479,39.26,79282.28,25.7,0.37837,0.00017,21.37826]
[1778759821595,39.27,79276.27,25.7,0.37734,0.00017,21.35863]
[1778759822797,39.27,79276.27,25.7,0.37734,0.00017,21.35863]
[1778759823999,39.27,79272.53,25.7,0.3767,0.00017,21.34636]
[1778759824272,39.27,79272.53,25.7,0.3767,0.00017,21.34636]
[1778759825011,39.27,79272.43,25.7,0.37669,0.00017,21.34609]
[1778759828776,39.27,79270.07,25.7,0.3763,0.00017,21.33849]
[1778759830319,39.27,79270.07,25.7,0.3763,0.00017,21.33854]
[1778759833233,39.27,79270.02,25.7,0.3763,0.00017,21.33853]
[1778759833792,39.28,79270.02,25.7,0.3763,0.00017,21.33859]
[1778759835185,39.28,79271.12,25.7,0.3765,0.00017,21.34229]
[1778759837388,39.28,79270.72,25.7,0.37643,0.00017,21.34109]
[1778759838363,39.28,79270.72,25.7,0.37643,0.00017,21.34109]
[1778759838934,39.28,79273.43,25.7,0.37691,0.00017,21.35017]
[1778759838936,39.28,79273.43,25.7,0.37691,0.00017,21.35017]
[1778759840899,39.28,79275.58,25.7,0.37729,0.00017,21.3574]
[1778759840952,39.28,79275.58,25.7,0.37729,0.00017,21.3574]
[1778759841820,39.28,79275.61,25.7,0.37729,0.00017,21.35758]
[1778759841934,39.28,79275.61,25.7,0.37729,0.00017,21.35758]
[1778759842034,39.29,79275.93,25.7,0.37735,0.00017,21.35871]
[1778759846585,39.29,79275.78,25.7,0.37733,0.00017,21.35832]
[1778759848106,39.29,79275.82,25.7,0.37734,0.00017,21.35848]
[1778759850995,39.29,79276.69,25.7,0.3775,0.00017,21.36141]
[1778759856844,39.29,79276.65,25.7,0.37747,0.00017,21.35698]
[1778759857776,39.29,79276.65,25.7,0.37747,0.00017,21.35698]
[1778759859895,39.29,79276.49,25.7,0.37745,0.00017,21.35651]
[1778759864123,39.3,79276.06,25.7,0.37738,0.00017,21.3552]
[1778759869145,39.3,79273.81,25.7,0.377,0.00017,21.34794]
[1778759870077,39.3,79273.63,25.7,0.37697,0.00017,21.34737]
[1778759875978,39.3,79274.49,25.7,0.37713,0.00017,21.35042]
[1778759878166,39.3,79274.65,25.7,0.37716,0.00017,21.35097]
[1778759878791,39.3,79274.57,25.7,0.37715,0.00017,21.35074]
[1778759883869,39.31,79275.16,25.7,0.37726,0.00017,21.35283]
[1778759884041,39.31,79275.27,25.7,0.37728,0.00017,21.35323]
[1778759884703,39.31,79275.27,25.7,0.37728,0.00017,21.35323]
[1778759884813,39.31,79275.27,25.7,0.37728,0.00017,21.35323]
[1778759886541,39.31,79274.14,25.7,0.37709,0.00017,21.34963]
[1778759886916,39.31,79274.14,25.7,0.37709,0.00017,21.34963]
[1778759888732,39.31,79274.14,25.7,0.3771,0.00017,21.34969]
[1778759895118,39.32,79272.68,25.7,0.37687,0.00017,21.34531]
[1778759900050,39.32,79272.76,25.7,0.3769,0.00017,21.34577]
[1778759900182,39.32,79272.76,25.7,0.3769,0.00017,21.34577]
[1778759900858,39.32,79272.85,25.7,0.37692,0.00017,21.34612]
[1778759902032,39.32,79273.0,25.7,0.37694,0.00017,21.34666]
[1778759906917,39.32,79272.95,25.7,0.37695,0.00017,21.34669]
[1778759909651,39.33,79273.03,25.7,0.37697,0.00017,21.34714]
[1778759911317,39.33,79272.65,25.7,0.37691,0.00017,21.34593]
[1778759916077,39.33,79272.64,25.7,0.37689,0.00017,21.34164]
[1778759921301,39.34,79272.82,25.7,0.37694,0.00017,21.3425]
[1778759924394,39.34,79271.44,25.7,0.37671,0.00017,21.33803]
[1778759930364,39.34,79272.05,25.7,0.37683,0.00017,21.34031]
[1778759935399,39.35,79272.29,25.7,0.37688,0.00017,21.3413]
[1778759939813,39.35,79272.29,25.7,0.37689,0.00017,21.34146]
[1778759941754,39.35,79272.41,25.7,0.37691,0.00017,21.34193]
[1778759942478,39.35,79272.41,25.7,0.37691,0.00017,21.34193]
[1778759942920,39.35,79272.9,25.7,0.377,0.00017,21.34359]
[1778759943066,39.35,79272.9,25.7,0.377,0.00017,21.34359]
[1778759948258,39.35,79273.62,25.7,0.37714,0.00017,21.34616]
[1778759948490,39.36,79273.83,25.7,0.37717,0.00017,21.34689]
[1778759953527,39.36,79274.83,25.7,0.37736,0.00017,21.3504]
[1778759954403,39.36,79274.83,25.7,0.37736,0.00017,21.3504]
[1778759959929,39.36,79274.58,25.7,0.37732,0.00017,21.34968]
[1778759960070,39.36,79274.58,25.7,0.37732,0.00017,21.34968]
[1778759960193,39.36,79274.58,25.7,0.37732,0.00017,21.34968]
[1778759960253,39.36,79274.58,25.7,0.37732,0.00017,21.34968]
[1778759960274,39.36,79274.58,25.7,0.37732,0.00017,21.34968]
[1778759960537,39.36,79274.58,25.7,0.37732,0.00017,21.34968]
[1778759960354,39.36,79274.54,25.7,0.37732,0.00017,21.34966]
[1778759960830,39.36,79274.54,25.7,0.37732,0.00017,21.34966]
[1778759960849,39.36,79266.4,25.7,0.37593,0.00017,21.32282]
[1778759962487,39.36,79266.4,25.7,0.37593,0.00017,21.32282]
[1778759963826,39.36,79262.74,25.7,0.3753,0.00017,21.31066]
[1778759965325,39.36,79261.28,25.7,0.37505,0.00017,21.30579]
[1778759967758,39.36,79261.14,25.7,0.37502,0.00017,21.30531]
[1778759968975,39.36,79261.28,25.7,0.37505,0.00017,21.30577]
[1778759969087,39.36,79261.28,25.7,0.37505,0.00017,21.30577]
[1778759969130,39.36,79254.12,25.7,0.37382,0.00017,21.28176]
[1778759970096,39.36,79254.12,25.7,0.37382,0.00017,21.28176]
[1778759970194,39.36,79254.12,25.7,0.37382,0.00017,21.28176]
[1778759970201,39.36,79246.88,25.7,0.37258,0.00017,21.25727]
[1778759971376,39.36,79246.88,25.7,0.37258,0.00017,21.25727]
[1778759974954,39.36,79243.63,25.7,0.37199,0.00017,21.24167]
[1778759976889,39.36,79240.54,25.7,0.37146,0.00017,21.23111]
[1778759980665,39.36,79239.31,25.7,0.37125,0.00017,21.22688]
[1778759980714,39.36,79239.31,25.7,0.37125,0.00017,21.22688]
[1778759983110,39.36,79236.79,25.7,0.37082,0.00017,21.21824]
[1778759983831,39.36,79236.87,25.7,0.37083,0.00017,21.21852]
[1778759984505,39.36,79236.87,25.7,0.37083,0.00017,21.21852]
[1778759984615,39.36,79236.87,25.7,0.37083,0.00017,21.21852]
[1778759985134,39.36,79236.87,25.7,0.37083,0.00017,21.21852]
[1778759987053,39.36,79238.12,25.7,0.37105,0.00017,21.22282]
[1778759987084,39.36,79238.12,25.7,0.37105,0.00017,21.22282]
[1778759988321,39.36,79237.77,25.7,0.37099,0.00017,21.22162]
[1778759993808,39.36,79236.39,25.7,0.37075,0.00017,21.21693]
[1778759994703,39.36,79236.39,25.7,0.37075,0.00017,21.21693]
[1778759995152,39.36,79236.39,25.7,0.37075,0.00017,21.21693]
[1778759996829,39.37,79225.95,25.7,0.36898,0.00017,21.1811]
[1778759997644,39.37,79225.95,25.7,0.36898,0.00017,21.1811]
[1778759997656,39.37,79225.95,25.7,0.36898,0.00017,21.1811]
[1778760000223,39.36,79224.82,25.7,0.36879,0.00017,21.17711]
[1778760000248,39.36,79224.82,25.7,0.36879,0.00017,21.17711]
[1778760001455,39.36,79225.69,25.7,0.36893,0.00017,21.1801]
[1778760002085,39.37,79221.03,25.7,0.36814,0.00017,21.16397]
[1778760003853,39.37,79213.65,25.7,0.36689,0.00017,21.13823]
[1778760005227,39.37,79212.8,25.7,0.36675,0.00017,21.1353]
[1778760005333,39.37,79212.8,25.7,0.36675,0.00017,21.1353]
[1778760007890,39.37,79212.69,25.7,0.36674,0.00017,21.13509]
[1778760008257,39.37,79212.69,25.7,0.36674,0.00017,21.13509]
[1778760013948,39.38,79213.8,25.7,0.36695,0.00017,21.1394]
[1778760017033,39.38,79211.41,25.7,0.36655,0.00017,21.13109]
[1778760018836,39.38,79208.64,25.7,0.36609,0.00017,21.12143]
[1778760019822,39.38,79208.52,25.7,0.36607,0.00017,21.12107]
[1778760020314,39.38,79208.52,25.7,0.36607,0.00017,21.12107]
[1778760020538,39.38,79208.52,25.7,0.36607,0.00017,21.12107]
[1778760020609,39.38,79210.05,25.7,0.36633,0.00017,21.12654]
[1778760020839,39.38,79210.05,25.7,0.36633,0.00017,21.12654]
[1778760021597,39.38,79210.05,25.7,0.36633,0.00017,21.12654]
[1778760020997,39.38,79221.54,25.7,0.36829,0.00017,21.16692]
[1778760026034,39.39,79222.47,25.7,0.36847,0.00017,21.17059]
[1778760026607,39.39,79222.47,25.7,0.36847,0.00017,21.17059]
[1778760027842,39.39,79221.93,25.7,0.36839,0.00017,21.1688]
[1778760033272,39.4,79227.26,25.7,0.3693,0.00017,21.18331]
[1778760039125,39.41,79228.24,25.7,0.3695,0.00017,21.18747]
[1778760044160,39.42,79227.93,25.7,0.36948,0.00017,21.18692]
[1778760044821,39.42,79227.93,25.7,0.36948,0.00017,21.18692]
[1778760044943,39.42,79227.93,25.7,0.36948,0.00017,21.18692]
[1778760045133,39.42,79227.93,25.7,0.36948,0.00017,21.18692]
[1778760045183,39.42,79227.93,25.7,0.36948,0.00017,21.18692]
[1778760045316,39.42,79227.93,25.7,0.36948,0.00017,21.18692]
[1778760045404,39.42,79227.93,25.7,0.36948,0.00017,21.18692]
[1778760045468,39.42,79220.31,25.7,0.36819,0.00017,21.16057]
[1778760045794,39.42,79220.31,25.7,0.36819,0.00017,21.16057]
[1778760046244,39.42,79220.31,25.7,0.36819,0.00017,21.16057]
[1778760046303,39.42,79208.01,25.7,0.3661,0.00017,21.11748]
[1778760050627,39.42,79207.42,25.7,0.36601,0.00017,21.11558]
[1778760052221,39.43,79215.84,25.7,0.36745,0.00017,21.14539]
[1778760053934,39.43,79216.04,25.7,0.36749,0.00017,21.14615]
[1778760055335,39.43,79216.2,25.7,0.36752,0.00017,21.14677]
[1778760058815,39.43,79211.9,25.7,0.3668,0.00017,21.13189]
[1778760062292,39.44,79219.11,25.7,0.36803,0.00017,21.15735]
[1778760067327,39.44,79224.97,25.7,0.36905,0.00017,21.17814]
[1778760068970,39.44,79223.89,25.7,0.36887,0.00017,21.17449]
[1778760072863,39.45,79224.34,25.7,0.36897,0.00017,21.17644]
[1778760078409,39.46,79227.16,25.7,0.36948,0.00017,21.18675]
[1778760080040,39.46,79226.81,25.7,0.36943,0.00017,21.18564]
[1778760080802,39.46,79226.97,25.7,0.36946,0.00017,21.18629]
[1778760084173,39.47,79234.39,25.7,0.37074,0.00017,21.21215]
[1778760086174,39.47,79235.05,25.7,0.37086,0.00017,21.21443]
[1778760086378,39.47,79235.05,25.7,0.37086,0.00017,21.21443]
[1778760087525,39.47,79235.67,25.7,0.37096,0.00017,21.21654]
[1778760088278,39.47,79234.76,25.7,0.37081,0.00017,21.21341]
[1778760092617,39.46,79238.77,25.7,0.37146,0.00017,21.22256]
[1778760093764,39.46,79242.69,25.7,0.37213,0.00017,21.23586]
[1778760095327,39.46,79248.0,25.7,0.37303,0.00017,21.25381]
[1778760097109,39.46,79246.29,25.7,0.37274,0.00017,21.24797]
[1778760097240,39.46,79246.29,25.7,0.37274,0.00017,21.24797]
[1778760097316,39.46,79246.29,25.7,0.37274,0.00017,21.24797]
[1778760097320,39.46,79246.29,25.7,0.37274,0.00017,21.24797]
[1778760097369,39.46,79246.29,25.7,0.37274,0.00017,21.24797]
[1778760097560,39.46,79246.29,25.7,0.37274,0.00017,21.24797]
[1778760097650,39.46,79254.89,25.7,0.37421,0.00017,21.27687]
[1778760097765,39.46,79254.89,25.7,0.37421,0.00017,21.27687]
[1778760097803,39.46,79254.89,25.7,0.37421,0.00017,21.27687]
[1778760098136,39.46,79254.89,25.7,0.37421,0.00017,21.27687]
[1778760098268,39.46,79254.89,25.7,0.37421,0.00017,21.27687]
[1778760098795,39.46,79255.85,25.7,0.37437,0.00017,21.28005]
[1778760099648,39.46,79255.85,25.7,0.37437,0.00017,21.28005]
[1778760099770,39.46,79259.72,25.7,0.37503,0.00017,21.29294]
[1778760099814,39.46,79259.72,25.7,0.37503,0.00017,21.29294]
[1778760100309,39.46,79259.72,25.7,0.37503,0.00017,21.29294]
[1778760100625,39.46,79259.72,25.7,0.37503,0.00017,21.29294]
[1778760100658,39.46,79259.72,25.7,0.37503,0.00017,21.29294]
[1778760100695,39.46,79267.17,25.7,0.3763,0.00017,21.31756]
[1778760104294,39.46,79264.25,25.7,0.37579,0.00017,21.30776]
[1778760107107,39.45,79270.72,25.7,0.37689,0.00017,21.32889]
[1778760109887,39.45,79270.62,25.7,0.37686,0.00017,21.32832]
[1778760110076,39.45,79270.62,25.7,0.37686,0.00017,21.32832]
[1778760113071,39.44,79273.78,25.7,0.37738,0.00017,21.33845]
[1778760113174,39.44,79273.78,25.7,0.37738,0.00017,21.33845]
[1778760113878,39.44,79273.81,25.7,0.37738,0.00017,21.33846]
[1778760116108,39.44,79275.7,25.7,0.3777,0.00017,21.34448]
[1778760118331,39.44,79275.95,25.7,0.37774,0.00017,21.34521]
[1778760120696,39.43,79274.33,25.7,0.37744,0.00017,21.33955]
[1778760122952,39.43,79272.4,25.7,0.37709,0.00017,21.33297]
[1778760123272,39.43,79272.4,25.7,0.37709,0.00017,21.33297]
[1778760125361,39.43,79266.81,25.7,0.37613,0.00017,21.31439]
[1778760125944,39.42,79266.44,25.7,0.37606,0.00017,21.3131]
[1778760128441,39.42,79267.46,25.7,0.37623,0.00017,21.31641]
[1778760128697,39.42,79267.46,25.7,0.37623,0.00017,21.31641]
[1778760132350,39.42,79266.21,25.7,0.376,0.00017,21.31199]
[1778760137487,39.41,79265.91,25.7,0.37593,0.00017,21.31065]
[1778760140187,39.41,79266.16,25.7,0.37596,0.00017,21.31128]
[1778760140835,39.41,79266.16,25.7,0.37596,0.00017,21.31121]
[1778760142892,39.41,79266.48,25.7,0.376,0.00017,21.31213]
[1778760149522,39.4,79267.55,25.7,0.37617,0.00017,21.31535]
[1778760154191,39.4,79268.67,25.7,0.37635,0.00017,21.31473]
[1778760158963,39.41,79271.04,25.7,0.37677,0.00017,21.3228]
[1778760158971,39.41,79274.09,25.7,0.37729,0.00017,21.33288]
[1778760164011,39.41,79274.95,25.7,0.37743,0.00017,21.33553]
[1778760164807,39.4,79274.95,25.7,0.37743,0.00017,21.33549]
[1778760165132,39.4,79274.95,25.7,0.37743,0.00017,21.33549]
[1778760165626,39.4,79274.95,25.7,0.37743,0.00017,21.33549]
[1778760166231,39.4,79275.16,25.7,0.37746,0.00017,21.33613]
[1778760166803,39.4,79276.26,25.7,0.37765,0.00017,21.3397]
[1778760166927,39.4,79276.26,25.7,0.37765,0.00017,21.3397]
[1778760166998,39.4,79276.26,25.7,0.37765,0.00017,21.3397]
[1778760167012,39.4,79276.26,25.7,0.37765,0.00017,21.3397]
[1778760167239,39.4,79276.26,25.7,0.37765,0.00017,21.3397]
[1778760167729,39.4,79276.26,25.7,0.37765,0.00017,21.3397]
[1778760168331,39.4,79276.12,25.7,0.37763,0.00017,21.33926]
[1778760168915,39.4,79272.1,25.7,0.37694,0.00017,21.32608]
[1778760168956,39.4,79272.1,25.7,0.37694,0.00017,21.32608]
[1778760171846,39.4,79272.15,25.7,0.37695,0.00017,21.32627]
[1778760172107,39.4,79272.15,25.7,0.37695,0.00017,21.32627]
[1778760172300,39.4,79272.15,25.7,0.37695,0.00017,21.32627]
[1778760172597,39.4,79272.15,25.7,0.37695,0.00017,21.32627]
[1778760172698,39.4,79272.17,25.7,0.37695,0.00017,21.32626]
[1778760172881,39.4,79272.17,25.7,0.37695,0.00017,21.32626]
[1778760177131,39.41,79272.22,25.7,0.37696,0.00017,21.32657]
[1778760177826,39.41,79272.22,25.7,0.37697,0.00017,21.32667]
[1778760180887,39.41,79269.1,25.7,0.37644,0.00017,21.31651]
[1778760183853,39.41,79268.76,25.7,0.37639,0.00017,21.31549]
[1778760184313,39.41,79268.76,25.7,0.37639,0.00017,21.31549]
[1778760185045,39.41,79268.57,25.7,0.37636,0.00017,21.3149]
[1778760188755,39.41,79271.53,25.7,0.37687,0.00017,21.32479]
[1778760190243,39.42,79271.64,25.7,0.3769,0.00017,21.32524]
[1778760193450,39.42,79273.1,25.7,0.37715,0.00017,21.33019]
[1778760196029,39.42,79275.54,25.7,0.37758,0.00017,21.33836]
[1778760196115,39.42,79275.54,25.7,0.37758,0.00017,21.33836]
[1778760196284,39.42,79275.54,25.7,0.37758,0.00017,21.33836]
[1778760196423,39.42,79275.54,25.7,0.37758,0.00017,21.33836]
[1778760196434,39.42,79275.54,25.7,0.37758,0.00017,21.33836]
[1778760196513,39.42,79279.25,25.7,0.37822,0.00017,21.35054]
[1778760199825,39.42,79281.72,25.7,0.37864,0.00017,21.3584]
[1778760200269,39.42,79281.63,25.7,0.37862,0.00017,21.35805]
[1778760201688,39.42,79281.63,25.7,0.37862,0.00017,21.35805]
[1778760201707,39.42,79281.63,25.7,0.37862,0.00017,21.35805]
[1778760201736,39.42,79284.2,25.7,0.37906,0.00017,21.36648]
[1778760201881,39.42,79284.2,25.7,0.37906,0.00017,21.36648]
[1778760202230,39.42,79284.2,25.7,0.37906,0.00017,21.36648]
[1778760206003,39.42,79286.63,25.7,0.37949,0.00017,21.37442]
[1778760206161,39.42,79286.63,25.7,0.37949,0.00017,21.37442]
[1778760206167,39.42,79286.63,25.7,0.37949,0.00017,21.37442]
[1778760206195,39.42,79286.63,25.7,0.37949,0.00017,21.37442]
[1778760207236,39.42,79284.14,25.7,0.37906,0.00017,21.36636]
[1778760207318,39.42,79277.24,25.7,0.37787,0.00017,21.34385]
[1778760208279,39.42,79277.24,25.7,0.37787,0.00017,21.34385]
[1778760208325,39.42,79275.41,25.7,0.37755,0.00017,21.33782]
[1778760208874,39.42,79275.41,25.7,0.37755,0.00017,21.33782]
[1778760210711,39.42,79275.25,25.7,0.37753,0.00017,21.33736]
[1778760211670,39.42,79276.34,25.7,0.37772,0.00017,21.34098]
[1778760217209,39.43,79279.33,25.7,0.37823,0.00017,21.34667]
[1778760219841,39.43,79280.86,25.7,0.3785,0.00017,21.3518]
[1778760220047,39.43,79281.28,25.7,0.37858,0.00017,21.35324]
[1778760220186,39.43,79281.28,25.7,0.37858,0.00017,21.35324]
[1778760220409,39.43,79286.6,25.7,0.3795,0.00017,21.37055]
[1778760225097,39.43,79285.2,25.7,0.37926,0.00017,21.36601]
[1778760226478,39.43,79282.61,25.7,0.37881,0.00017,21.35762]
[1778760226481,39.43,79282.61,25.7,0.37881,0.00017,21.35762]
[1778760226513,39.43,79282.61,25.7,0.37881,0.00017,21.35762]
[1778760226524,39.43,79282.61,25.7,0.37881,0.00017,21.35762]
[1778760226806,39.43,79282.61,25.7,0.37881,0.00017,21.35762]
[1778760227340,39.43,79282.76,25.7,0.37884,0.00017,21.35812]
[1778760227461,39.43,79274.8,25.7,0.37747,0.00017,21.33212]
[1778760228520,39.43,79274.8,25.7,0.37747,0.00017,21.33212]
[1778760228561,39.43,79273.33,25.7,0.37722,0.00017,21.32734]
[1778760230048,39.43,79273.49,25.7,0.37725,0.00017,21.3279]
[1778760235517,39.44,79273.35,25.7,0.37723,0.00017,21.3276]
[1778760240805,39.44,79271.71,25.7,0.37696,0.00017,21.32232]
[1778760244985,39.44,79274.87,25.7,0.37751,0.00017,21.33283]
[1778760245058,39.44,79274.87,25.7,0.37751,0.00017,21.33283]
[1778760245371,39.44,79274.87,25.7,0.37751,0.00017,21.33283]
[1778760245406,39.44,79274.87,25.7,0.37751,0.00017,21.33283]
[1778760246226,39.44,79276.79,25.7,0.37784,0.00017,21.33913]
[1778760246227,39.44,79276.79,25.7,0.37784,0.00017,21.33913]
[1778760246236,39.44,79276.79,25.7,0.37784,0.00017,21.33913]
[1778760246351,39.44,79276.79,25.7,0.37784,0.00017,21.33913]
[1778760246614,39.44,79283.6,25.7,0.37901,0.00017,21.36131]
[1778760247658,39.44,79283.6,25.7,0.37901,0.00017,21.36131]
[1778760247698,39.44,79283.6,25.7,0.37901,0.00017,21.36131]
[1778760247705,39.44,79283.6,25.7,0.37901,0.00017,21.36131]
[1778760247714,39.44,79283.6,25.7,0.37901,0.00017,21.36131]
[1778760248629,39.44,79300.43,25.7,0.3819,0.00017,21.41531]
[1778760253793,39.44,79303.51,25.7,0.38244,0.00017,21.42519]
[1778760254018,39.45,79303.43,25.7,0.38243,0.00017,21.42502]
[1778760254140,39.45,79303.43,25.7,0.38243,0.00017,21.42502]
[1778760254806,39.45,79317.45,25.7,0.38485,0.00017,21.46901]
[1778760255569,39.45,79317.45,25.7,0.38485,0.00017,21.46901]
[1778760255826,39.45,79317.45,25.7,0.38485,0.00017,21.46901]
[1778760255679,39.45,79323.57,25.7,0.38591,0.00017,21.48797]
[1778760256691,39.45,79323.57,25.7,0.38591,0.00017,21.48797]
[1778760259091,39.45,79325.97,25.7,0.38632,0.00017,21.49539]
[1778760259107,39.45,79325.97,25.7,0.38632,0.00017,21.49539]
[1778760259707,39.45,79331.88,25.7,0.38735,0.00017,21.51349]
[1778760260712,39.45,79331.88,25.7,0.38735,0.00017,21.51349]
[1778760262004,39.45,79333.59,25.7,0.38764,0.00017,21.51871]
[1778760262078,39.45,79333.59,25.7,0.38764,0.00017,21.51871]
[1778760262113,39.45,79333.59,25.7,0.38764,0.00017,21.51871]
[1778760262143,39.45,79333.59,25.7,0.38764,0.00017,21.51871]
[1778760262728,39.45,79335.1,25.7,0.3879,0.00017,21.52329]
[1778760264921,39.45,79339.74,25.7,0.38871,0.00017,21.53737]
[1778760265031,39.45,79339.48,25.7,0.38866,0.00017,21.53663]
[1778760265042,39.45,79339.48,25.7,0.38866,0.00017,21.53663]
[1778760269140,39.45,79334.59,25.7,0.38783,0.00017,21.52197]
[1778760272705,39.45,79334.77,25.7,0.38785,0.00017,21.51823]
[1778760272833,39.45,79334.77,25.7,0.38785,0.00017,21.51823]
[1778760273123,39.46,79338.59,25.7,0.38851,0.00017,21.52984]
[1778760273806,39.46,79349.96,25.7,0.39048,0.00017,21.56399]
[1778760276278,39.46,79350.51,25.7,0.39058,0.00017,21.56567]
[1778760276602,39.46,79350.51,25.7,0.39058,0.00017,21.56567]
[1778760281862,39.47,79343.07,25.7,0.38932,0.00017,21.54384]
[1778760283356,39.47,79343.17,25.7,0.38934,0.00017,21.5442]
[1778760285317,39.47,79342.11,25.7,0.38916,0.00017,21.54113]
[1778760293947,39.48,79344.44,25.7,0.3896,0.00017,21.5487]
[1778760295829,39.48,79344.44,25.7,0.3896,0.00017,21.5487]
[1778760300995,39.48,79346.35,25.7,0.38993,0.00017,21.55445]
[1778760302370,39.48,79346.35,25.7,0.38993,0.00017,21.55445]
[1778760304846,39.48,79345.84,25.7,0.38985,0.00017,21.55297]
[1778760305025,39.49,79346.51,25.7,0.38997,0.00017,21.55504]
[1778760310061,39.49,79342.89,25.7,0.38936,0.00017,21.54452]
[1778760315096,39.5,79335.12,25.7,0.38804,0.00017,21.52135]
[1778760320131,39.5,79330.65,25.7,0.38727,0.00017,21.50786]
[1778760325167,39.5,79336.52,25.7,0.38829,0.00017,21.52579]
[1778760330201,39.51,79336.56,25.7,0.38831,0.00017,21.52608]
[1778760336243,39.51,79335.95,25.7,0.38819,0.00017,21.52002]
[1778760341278,39.51,79335.59,25.7,0.38814,0.00017,21.51911]
[1778760346313,39.52,79335.68,25.7,0.38817,0.00017,21.51957]
[1778760347343,39.52,79335.68,25.7,0.38817,0.00017,21.51957]
[1778760347661,39.52,79335.68,25.7,0.38817,0.00017,21.51957]
[1778760351260,39.52,79335.88,25.7,0.38821,0.00017,21.52032]
[1778760356383,39.53,79342.9,25.7,0.38945,0.00017,21.54177]
[1778760357276,39.53,79342.9,25.7,0.38945,0.00017,21.54177]
[1778760361009,39.53,79344.25,25.7,0.38969,0.00017,21.54597]
[1778760362861,39.53,79345.31,25.7,0.38988,0.00017,21.54926]
[1778760364885,39.54,79347.9,25.7,0.39034,0.00017,21.5571]
[1778760364896,39.54,79347.9,25.7,0.39034,0.00017,21.5571]
[1778760365013,39.54,79347.9,25.7,0.39034,0.00017,21.5571]
[1778760365463,39.54,79347.89,25.7,0.39034,0.00017,21.55714]
[1778760366990,39.54,79335.73,25.7,0.38825,0.00017,21.52083]
[1778760372495,39.54,79331.51,25.7,0.38753,0.00017,21.50814]
[1778760377530,39.54,79331.38,25.7,0.38751,0.00017,21.50784]
[1778760383572,39.55,79330.91,25.7,0.38744,0.00017,21.50654]
[1778760388607,39.55,79330.87,25.7,0.38744,0.00017,21.50652]
[1778760390234,39.55,79328.48,25.7,0.38703,0.00017,21.49926]
[1778760395656,39.55,79327.52,25.7,0.38684,0.00017,21.49195]
[1778760399601,39.55,79325.96,25.7,0.38658,0.00017,21.48721]
[1778760400184,39.55,79325.96,25.7,0.38658,0.00017,21.48722]
[1778760405726,39.55,79326.96,25.7,0.38675,0.00017,21.49034]
[1778760408785,39.55,79327.44,25.7,0.38684,0.00017,21.49183]
[1778760414818,39.55,79329.08,25.7,0.38712,0.00017,21.49689]
[1778760420831,39.56,79330.18,25.7,0.38732,0.00017,21.50031]
[1778760423932,39.56,79329.43,25.7,0.38719,0.00017,21.49804]
[1778760423969,39.56,79329.43,25.7,0.38719,0.00017,21.49804]
[1778760424028,39.56,79329.43,25.7,0.38719,0.00017,21.49804]
[1778760424340,39.56,79329.43,25.7,0.38719,0.00017,21.49806]
[1778760424428,39.56,79329.43,25.7,0.38719,0.00017,21.49806]
[1778760424859,39.56,79317.18,25.7,0.38508,0.00017,21.46046]
[1778760425424,39.56,79317.18,25.7,0.38508,0.00017,21.46046]
[1778760425603,39.56,79317.18,25.7,0.38508,0.00017,21.46046]
[1778760425663,39.56,79317.18,25.7,0.38508,0.00017,21.46046]
[1778760425866,39.56,79310.94,25.7,0.38401,0.00017,21.4411]
[1778760430902,39.55,79309.34,25.7,0.38372,0.00017,21.43586]
[1778760435936,39.55,79308.7,25.7,0.38359,0.00017,21.43364]
[1778760436773,39.55,79308.7,25.7,0.38359,0.00017,21.43364]
[1778760438383,39.55,79307.16,25.7,0.38332,0.00017,21.42873]
[1778760444978,39.54,79307.33,25.7,0.38334,0.00017,21.42906]
[1778760444991,39.54,79307.33,25.7,0.38334,0.00017,21.42906]
[1778760445301,39.54,79306.72,25.7,0.38323,0.00017,21.42706]
[1778760445561,39.54,79306.72,25.7,0.38323,0.00017,21.42706]
[1778760446007,39.54,79298.07,25.7,0.38174,0.00017,21.39974]
[1778760446528,39.54,79298.07,25.7,0.38174,0.00017,21.39974]
[1778760452049,39.54,79298.66,25.7,0.38181,0.00017,21.39697]
[1778760452580,39.54,79298.66,25.7,0.38181,0.00017,21.39697]
[1778760458091,39.54,79295.79,25.7,0.38132,0.00017,21.38785]
[1778760462675,39.54,79296.47,25.7,0.38143,0.00017,21.38995]
[1778760463089,39.54,79296.47,25.7,0.38143,0.00017,21.38995]
[1778760467154,39.54,79292.14,25.7,0.38068,0.00017,21.37611]
[1778760467487,39.54,79292.14,25.7,0.38068,0.00017,21.37611]
[1778760469489,39.53,79292.14,25.7,0.38068,0.00017,21.37609]
[1778760475213,39.53,79293.21,25.7,0.38086,0.00017,21.37943]
[1778760476142,39.53,79293.21,25.7,0.38086,0.00017,21.37943]
[1778760478142,39.53,79296.64,25.7,0.38145,0.00017,21.39032]
[1778760478484,39.53,79296.64,25.7,0.38145,0.00017,21.39032]
[1778760483823,39.53,79301.9,25.7,0.38235,0.00017,21.40688]
[1778760489309,39.53,79301.08,25.7,0.38219,0.00017,21.40409]
[1778760493816,39.53,79301.19,25.7,0.38221,0.00017,21.40436]
[1778760493850,39.53,79301.19,25.7,0.38221,0.00017,21.40436]
[1778760493905,39.53,79301.19,25.7,0.38221,0.00017,21.40436]
[1778760496358,39.53,79307.56,25.7,0.38331,0.00017,21.42446]
[1778760497982,39.53,79307.56,25.7,0.38331,0.00017,21.42446]
[1778760498832,39.53,79305.69,25.7,0.38298,0.00017,21.41861]
[1778760502850,39.53,79306.16,25.7,0.38306,0.00017,21.42004]
[1778760506278,39.52,79306.71,25.7,0.38315,0.00017,21.42159]
[1778760513478,39.52,79307.48,25.7,0.38324,0.00017,21.41926]
[1778760518513,39.51,79307.06,25.7,0.38316,0.00017,21.41777]
[1778760519185,39.51,79307.06,25.7,0.38316,0.00017,21.41777]
[1778760524555,39.51,79306.79,25.7,0.3831,0.00017,21.41673]
[1778760529593,39.51,79307.26,25.7,0.38317,0.00017,21.41804]
[1778760531080,39.51,79307.26,25.7,0.38317,0.00017,21.41804]
[1778760533767,39.5,79307.39,25.7,0.38319,0.00017,21.41834]
[1778760539663,39.5,79306.93,25.7,0.38309,0.00017,21.41667]
[1778760542786,39.5,79306.93,25.7,0.38309,0.00017,21.4166]
[1778760548324,39.5,79307.84,25.7,0.38323,0.00017,21.41927]
[1778760548534,39.5,79307.84,25.7,0.38323,0.00017,21.41927]
[1778760549528,39.5,79308.05,25.7,0.38327,0.00017,21.4199]
[1778760550234,39.5,79309.17,25.7,0.38346,0.00017,21.42343]
[1778760552294,39.5,79308.73,25.7,0.38339,0.00017,21.42207]
[1778760555745,39.5,79307.98,25.7,0.38326,0.00017,21.41979]
[1778760555799,39.5,79307.98,25.7,0.38326,0.00017,21.41979]
[1778760561748,39.5,79308.19,25.7,0.38329,0.00017,21.42034]
[1778760566854,39.49,79307.51,25.7,0.38317,0.00017,21.41805]
[1778760567774,39.49,79307.51,25.7,0.38317,0.00017,21.41805]
[1778760572896,39.49,79308.55,25.7,0.38331,0.00017,21.41671]
[1778760574326,39.49,79308.55,25.7,0.38331,0.00017,21.41669]
[1778760577031,39.49,79307.8,25.7,0.38318,0.00017,21.41427]
[1778760577140,39.49,79307.8,25.7,0.38318,0.00017,21.41427]
[1778760579883,39.49,79309.82,25.7,0.38352,0.00017,21.42051]
[1778760584980,39.48,79309.28,25.7,0.38341,0.00017,21.41861]
[1778760588441,39.48,79310.07,25.7,0.38354,0.00017,21.42098]
[1778760588568,39.48,79310.07,25.7,0.38354,0.00017,21.42098]
[1778760591463,39.48,79310.49,25.7,0.38361,0.00017,21.42222]
[1778760592000,39.48,79310.49,25.7,0.38361,0.00017,21.42222]
[1778760597065,39.48,79311.25,25.7,0.38374,0.00017,21.42447]
[1778760602102,39.47,79311.28,25.7,0.38373,0.00017,21.42445]
[1778760607170,39.47,79311.38,25.7,0.38375,0.00017,21.42468]
[1778760609150,39.47,79318.63,25.7,0.385,0.00017,21.44724]
[1778760612000,39.47,79318.67,25.7,0.385,0.00017,21.44737]
[1778760612088,39.47,79318.67,25.7,0.385,0.00017,21.44737]
[1778760612091,39.47,79318.67,25.7,0.385,0.00017,21.44737]
[1778760613456,39.47,79322.44,25.7,0.38565,0.00017,21.45905]
[1778760615597,39.47,79330.18,25.7,0.38699,0.00017,21.48282]
[1778760616219,39.47,79331.85,25.7,0.38728,0.00017,21.4879]
[1778760621254,39.47,79333.05,25.7,0.38749,0.00017,21.4917]
[1778760621458,39.47,79333.05,25.7,0.38749,0.00017,21.4917]
[1778760621462,39.47,79333.05,25.7,0.38749,0.00017,21.4917]
[1778760622553,39.47,79333.7,25.7,0.38761,0.00017,21.4937]
[1778760623599,39.48,79334.43,25.7,0.38774,0.00017,21.49595]
[1778760623658,39.48,79334.43,25.7,0.38774,0.00017,21.49595]
[1778760623848,39.48,79334.43,25.7,0.38774,0.00017,21.49595]
[1778760623940,39.48,79334.43,25.7,0.38774,0.00017,21.49595]
[1778760625663,39.48,79338.24,25.7,0.3884,0.00017,21.50757]
[1778760627296,39.48,79347.54,25.7,0.39001,0.00017,21.53551]
[1778760630673,39.48,79348.22,25.7,0.39013,0.00017,21.53751]
[1778760633790,39.48,79348.01,25.7,0.39009,0.00017,21.53687]
[1778760635252,39.48,79348.92,25.7,0.39022,0.00017,21.53509]
[1778760636663,39.47,79352.7,25.7,0.39087,0.00017,21.5463]
[1778760636687,39.47,79352.7,25.7,0.39087,0.00017,21.5463]
[1778760636689,39.47,79352.7,25.7,0.39087,0.00017,21.5463]
[1778760639157,39.47,79355.24,25.7,0.39131,0.00017,21.55378]
[1778760639166,39.47,79355.24,25.7,0.39131,0.00017,21.55378]
[1778760641750,39.47,79360.51,25.7,0.39222,0.00017,21.56921]
[1778760644415,39.47,79354.17,25.7,0.39111,0.00017,21.5504]
[1778760649450,39.47,79351.12,25.7,0.39058,0.00017,21.54131]
[1778760655494,39.47,79351.54,25.7,0.39065,0.00017,21.54248]
[1778760660529,39.46,79354.58,25.7,0.39117,0.00017,21.55143]
[1778760665564,39.46,79359.56,25.7,0.39203,0.00017,21.56602]
[1778760670599,39.46,79363.48,25.7,0.3927,0.00017,21.57739]
[1778760676641,39.46,79363.83,25.7,0.39275,0.00017,21.57824]
[1778760681676,39.45,79366.23,25.7,0.39316,0.00017,21.5851]
[1778760686294,39.45,79366.36,25.7,0.39317,0.00017,21.58539]
[1778760686884,39.45,79366.4,25.7,0.39318,0.00017,21.58548]
[1778760688523,39.45,79372.22,25.7,0.39419,0.00017,21.60231]
[1778760688529,39.45,79372.22,25.7,0.39419,0.00017,21.60231]
[1778760690044,39.45,79373.13,25.7,0.39434,0.00017,21.6049]
[1778760692422,39.44,79375.47,25.7,0.39472,0.00017,21.60709]
[1778760696781,39.44,79366.63,25.7,0.39317,0.00017,21.5813]
[1778760697496,39.44,79366.63,25.7,0.39317,0.00017,21.5813]
[1778760697788,39.44,79359.15,25.7,0.39187,0.00017,21.55936]
[1778760698795,39.44,79352.43,25.7,0.3907,0.00017,21.53948]
[1778760704837,39.44,79353.53,25.7,0.39089,0.00017,21.54267]
[1778760706856,39.44,79352.04,25.7,0.39063,0.00017,21.53824]
[1778760709812,39.44,79351.34,25.7,0.39051,0.00017,21.53611]
[1778760709818,39.44,79351.34,25.7,0.39051,0.00017,21.53611]
[1778760714907,39.44,79353.44,25.7,0.39087,0.00017,21.54229]
[1778760717011,39.44,79353.52,25.7,0.39088,0.00017,21.54252]
[1778760717311,39.44,79353.52,25.7,0.39088,0.00017,21.54252]
[1778760721460,39.44,79354.32,25.7,0.39102,0.00017,21.54486]
[1778760721957,39.43,79348.71,25.7,0.39004,0.00017,21.52814]
[1778760723988,39.43,79347.65,25.7,0.38986,0.00017,21.52495]
[1778760725701,39.43,79347.92,25.7,0.3899,0.00017,21.5257]
[1778760728034,39.43,79346.98,25.7,0.38973,0.00017,21.52284]
[1778760728834,39.43,79346.95,25.7,0.38973,0.00017,21.52273]
[1778760734258,39.44,79348.56,25.7,0.39003,0.00017,21.52786]
[1778760734276,39.44,79348.56,25.7,0.39003,0.00017,21.52786]
[1778760734323,39.44,79348.56,25.7,0.39003,0.00017,21.52786]
[1778760734513,39.44,79348.41,25.7,0.39,0.00017,21.52748]
[1778760734546,39.44,79348.41,25.7,0.39,0.00017,21.52748]
[1778760734557,39.44,79348.41,25.7,0.39,0.00017,21.52748]
[1778760737497,39.44,79349.44,25.7,0.3902,0.00017,21.53075]
[1778760737784,39.44,79349.44,25.7,0.3902,0.00017,21.53075]
[1778760737823,39.44,79349.44,25.7,0.3902,0.00017,21.53075]
[1778760737892,39.44,79349.44,25.7,0.3902,0.00017,21.53075]
[1778760738032,39.44,79349.44,25.7,0.3902,0.00017,21.53075]
[1778760738069,39.45,79340.49,25.7,0.38865,0.00017,21.50395]
[1778760738564,39.45,79340.49,25.7,0.38865,0.00017,21.50395]
[1778760738864,39.45,79340.49,25.7,0.38865,0.00017,21.50395]
[1778760739076,39.45,79334.15,25.7,0.38755,0.00017,21.48477]
[1778760740342,39.45,79334.15,25.7,0.38755,0.00017,21.48477]
[1778760740400,39.45,79334.15,25.7,0.38755,0.00017,21.48477]
[1778760743825,39.45,79330.35,25.7,0.3869,0.00017,21.47328]
[1778760745118,39.45,79319.97,25.7,0.38511,0.00017,21.44136]
[1778760746846,39.45,79319.93,25.7,0.38511,0.00017,21.44128]
[1778760747883,39.45,79319.86,25.7,0.3851,0.00017,21.44111]
[1778760748139,39.45,79318.27,25.7,0.38483,0.00017,21.43622]
[1778760755188,39.45,79315.32,25.7,0.3843,0.00017,21.42265]
[1778760755573,39.45,79315.32,25.7,0.3843,0.00017,21.42265]
[1778760755581,39.45,79315.32,25.7,0.3843,0.00017,21.42265]
[1778760757905,39.45,79312.06,25.7,0.38373,0.00017,21.41243]
[1778760759550,39.45,79310.58,25.7,0.38347,0.00017,21.40771]
[1778760763647,39.45,79310.34,25.7,0.38342,0.00017,21.40681]
[1778760763699,39.45,79310.34,25.7,0.38342,0.00017,21.40681]
[1778760768814,39.45,79308.32,25.7,0.38306,0.00017,21.40028]
[1778760771615,39.44,79308.59,25.7,0.3831,0.00017,21.40103]
[1778760777344,39.44,79308.54,25.7,0.38308,0.00017,21.40069]
[1778760777618,39.44,79308.54,25.7,0.38308,0.00017,21.40069]
[1778760783386,39.44,79305.7,25.7,0.38258,0.00017,21.39157]
[1778760784072,39.44,79305.7,25.7,0.38258,0.00017,21.39157]
[1778760784090,39.44,79305.7,25.7,0.38258,0.00017,21.39157]
[1778760789432,39.44,79310.9,25.7,0.38349,0.00017,21.40806]
[1778760789641,39.44,79310.9,25.7,0.38349,0.00017,21.40806]
[1778760790937,39.44,79311.1,25.7,0.38353,0.00017,21.40871]
[1778760791446,39.44,79315.7,25.7,0.38432,0.00017,21.42317]
[1778760792453,39.44,79321.61,25.7,0.38535,0.00017,21.44159]
[1778760793847,39.44,79321.61,25.7,0.38535,0.00017,21.44159]
[1778760795681,39.44,79320.84,25.7,0.38522,0.00017,21.43929]
[1778760801516,39.45,79321.99,25.7,0.38544,0.00017,21.44315]
[1778760806551,39.45,79321.5,25.7,0.38537,0.00017,21.44185]
[1778760807734,39.45,79321.5,25.7,0.38537,0.00017,21.44185]
[1778760808979,39.45,79321.6,25.7,0.38539,0.00017,21.4422]
[1778760811039,39.46,79324.18,25.7,0.38584,0.00017,21.45026]
[1778760811828,39.46,79324.77,25.7,0.38592,0.00017,21.44765]
[1778760811853,39.46,79324.77,25.7,0.38592,0.00017,21.44765]
[1778760811890,39.46,79324.77,25.7,0.38592,0.00017,21.44765]
[1778760813013,39.46,79336.77,25.7,0.388,0.00017,21.48441]
[1778760813964,39.46,79336.77,25.7,0.388,0.00017,21.48441]
[1778760815902,39.46,79339.67,25.7,0.38849,0.00017,21.4931]
[1778760816416,39.46,79339.67,25.7,0.38849,0.00017,21.4931]
[1778760817628,39.46,79333.17,25.7,0.38737,0.00017,21.47342]
[1778760822663,39.46,79332.98,25.7,0.38735,0.00017,21.47299]
[1778760827699,39.46,79332.82,25.7,0.38733,0.00017,21.4727]
[1778760832733,39.47,79331.87,25.7,0.38718,0.00017,21.46998]
[1778760837505,39.47,79333.22,25.7,0.38742,0.00017,21.47425]
[1778760837768,39.47,79327.28,25.7,0.3864,0.00017,21.45614]
[1778760839782,39.47,79321.48,25.7,0.3854,0.00017,21.43832]
[1778760844009,39.48,79322.31,25.7,0.38555,0.00017,21.44097]
[1778760845330,39.48,79322.61,25.7,0.3856,0.00017,21.44192]
[1778760845408,39.48,79322.61,25.7,0.3856,0.00017,21.44192]
[1778760845594,39.48,79322.36,25.7,0.38556,0.00017,21.44119]
[1778760845707,39.48,79322.36,25.7,0.38556,0.00017,21.44119]
[1778760845993,39.48,79322.36,25.7,0.38556,0.00017,21.44119]
[1778760846054,39.48,79322.36,25.7,0.38556,0.00017,21.44119]
[1778760851871,39.48,79322.4,25.7,0.38558,0.00017,21.44146]
[1778760853025,39.48,79322.4,25.7,0.38558,0.00017,21.44146]
[1778760853861,39.48,79322.72,25.7,0.38563,0.00017,21.44247]
[1778760854238,39.48,79322.72,25.7,0.38563,0.00017,21.44247]
[1778760854291,39.48,79322.72,25.7,0.38563,0.00017,21.44247]
[1778760854461,39.48,79322.72,25.7,0.38563,0.00017,21.44247]
[1778760858419,39.48,79324.16,25.7,0.38589,0.00017,21.44704]
[1778760863955,39.49,79324.16,25.7,0.38591,0.00017,21.44728]
[1778760868991,39.49,79325.34,25.7,0.38612,0.00017,21.4511]
[1778760873798,39.49,79325.6,25.7,0.38615,0.00017,21.44751]
[1778760876322,39.5,79325.28,25.7,0.3861,0.00017,21.44668]
[1778760876767,39.5,79325.5,25.7,0.38614,0.00017,21.4474]
[1778760882101,39.5,79333.04,25.7,0.38746,0.00017,21.47075]
[1778760887136,39.51,79332.9,25.7,0.38746,0.00017,21.47059]
[1778760893178,39.51,79332.7,25.7,0.38744,0.00017,21.47029]
[1778760893939,39.51,79332.7,25.7,0.38744,0.00017,21.47029]
[1778760893943,39.51,79332.7,25.7,0.38744,0.00017,21.47029]
[1778760893993,39.51,79332.7,25.7,0.38744,0.00017,21.47029]
[1778760894006,39.51,79332.7,25.7,0.38744,0.00017,21.47029]
[1778760894045,39.51,79332.7,25.7,0.38744,0.00017,21.47029]
[1778760894201,39.51,79332.7,25.7,0.38744,0.00017,21.47029]
[1778760894312,39.51,79332.7,25.7,0.38744,0.00017,21.47029]
[1778760895021,39.51,79332.69,25.7,0.38744,0.00017,21.47031]
[1778760895314,39.51,79332.69,25.7,0.38744,0.00017,21.47031]
[1778760900540,39.52,79332.73,25.7,0.38746,0.00017,21.47062]
[1778760903915,39.52,79332.5,25.7,0.38744,0.00017,21.47016]
[1778760904861,39.52,79334.85,25.7,0.38784,0.00017,21.47734]
[1778760904948,39.52,79334.85,25.7,0.38784,0.00017,21.47734]
[1778760906580,39.53,79339.91,25.7,0.38873,0.00017,21.49275]
[1778760906627,39.53,79339.91,25.7,0.38873,0.00017,21.49275]
[1778760906635,39.53,79339.91,25.7,0.38873,0.00017,21.49275]
[1778760908815,39.53,79343.97,25.7,0.38944,0.00017,21.50508]
[1778760909848,39.53,79344.04,25.7,0.38945,0.00017,21.50537]
[1778760911216,39.53,79346.45,25.7,0.38988,0.00017,21.51265]
[1778760911631,39.53,79347.87,25.7,0.39012,0.00017,21.51688]
[1778760913864,39.53,79352.05,25.7,0.39084,0.00017,21.52927]
[1778760919360,39.53,79353.97,25.7,0.39116,0.00017,21.53474]
[1778760919979,39.53,79353.97,25.7,0.39116,0.00017,21.53474]
[1778760925402,39.52,79354.0,25.7,0.39115,0.00017,21.53462]
[1778760925614,39.52,79354.0,25.7,0.39115,0.00017,21.53462]
[1778760928878,39.52,79355.4,25.7,0.39139,0.00017,21.53865]
[1778760933029,39.52,79356.14,25.7,0.3915,0.00017,21.53639]
[1778760933833,39.52,79356.15,25.7,0.3915,0.00017,21.53652]
[1778760938493,39.53,79361.77,25.7,0.39249,0.00017,21.55324]
[1778760939069,39.53,79361.77,25.7,0.39249,0.00017,21.55324]
[1778760939819,39.53,79361.43,25.7,0.39244,0.00017,21.55234]
[1778760939834,39.53,79361.43,25.7,0.39244,0.00017,21.55234]
[1778760940373,39.53,79361.43,25.7,0.39244,0.00017,21.55234]
[1778760940410,39.53,79361.43,25.7,0.39244,0.00017,21.55234]
[1778760940798,39.53,79365.78,25.7,0.3932,0.00017,21.56513]
[1778760941116,39.53,79365.78,25.7,0.3932,0.00017,21.56513]
[1778760941228,39.53,79365.78,25.7,0.3932,0.00017,21.56513]
[1778760941272,39.53,79365.78,25.7,0.3932,0.00017,21.56513]
[1778760941382,39.53,79365.78,25.7,0.3932,0.00017,21.56513]
[1778760941452,39.53,79365.78,25.7,0.3932,0.00017,21.56513]
[1778760941514,39.53,79358.0,25.7,0.39185,0.00017,21.54235]
[1778760942489,39.53,79358.0,25.7,0.39185,0.00017,21.54235]
[1778760942544,39.53,79358.0,25.7,0.39185,0.00017,21.54235]
[1778760942616,39.53,79353.25,25.7,0.39104,0.00017,21.52846]
[1778760942623,39.53,79353.25,25.7,0.39104,0.00017,21.52846]
[1778760944651,39.54,79357.61,25.7,0.3918,0.00017,21.5415]
[1778760949985,39.55,79357.77,25.7,0.39187,0.00017,21.54252]
[1778760955612,39.56,79358.2,25.7,0.39198,0.00017,21.54433]
[1778760957181,39.56,79358.2,25.7,0.39198,0.00017,21.54433]
[1778760959757,39.57,79360.32,25.7,0.39236,0.00017,21.55081]
[1778760963042,39.57,79360.28,25.7,0.39237,0.00017,21.55098]
[1778760963467,39.57,79360.28,25.7,0.39237,0.00017,21.55098]
[1778760964418,39.58,79360.93,25.7,0.39249,0.00017,21.55297]
[1778760968109,39.58,79362.22,25.7,0.39273,0.00017,21.55701]
[1778760969184,39.59,79362.22,25.7,0.39274,0.00017,21.5572]
[1778760969197,39.59,79362.22,25.7,0.39274,0.00017,21.5572]
[1778760974568,39.6,79362.24,25.7,0.39278,0.00017,21.55771]
[1778760975137,39.6,79362.11,25.7,0.39277,0.00017,21.55751]
[1778760975213,39.6,79363.01,25.7,0.39292,0.00017,21.56013]
[1778760981071,39.61,79364.72,25.7,0.39323,0.00017,21.56531]
[1778760982019,39.61,79364.89,25.7,0.39326,0.00017,21.56584]
[1778760982025,39.61,79364.89,25.7,0.39326,0.00017,21.56584]
[1778760982240,39.61,79364.89,25.7,0.39326,0.00017,21.56584]
[1778760983808,39.61,79372.14,25.7,0.39453,0.00017,21.58688]
[1778760988572,39.61,79372.74,25.7,0.39464,0.00017,21.58868]
[1778760993841,39.62,79366.69,25.7,0.39358,0.00017,21.56697]
[1778760994436,39.62,79366.69,25.7,0.39358,0.00017,21.56697]
[1778760994587,39.62,79366.69,25.7,0.39358,0.00017,21.56697]
[1778760996539,39.62,79366.87,25.7,0.39361,0.00017,21.56756]
[1778760997366,39.62,79366.64,25.7,0.39358,0.00017,21.56695]
[1778760998341,39.62,79366.62,25.7,0.39357,0.00017,21.56689]
[1778760998752,39.62,79366.62,25.7,0.39358,0.00017,21.56693]
[1778760999155,39.62,79366.62,25.7,0.39358,0.00017,21.56693]
[1778761000521,39.62,79362.84,25.7,0.39292,0.00017,21.55599]
[1778761001972,39.62,79359.2,25.7,0.3923,0.00017,21.54546]
[1778761003310,39.62,79359.19,25.7,0.3923,0.00017,21.54547]
[1778761008983,39.63,79361.28,25.7,0.39268,0.00017,21.55184]
[1778761010662,39.63,79361.28,25.7,0.39268,0.00017,21.55184]
[1778761011588,39.63,79361.48,25.7,0.39272,0.00017,21.55249]
[1778761017043,39.63,79361.54,25.7,0.39274,0.00017,21.55286]
[1778761020297,39.64,79361.37,25.7,0.39271,0.00017,21.5524]
[1778761020349,39.64,79361.37,25.7,0.39271,0.00017,21.5524]
[1778761020354,39.64,79361.37,25.7,0.39271,0.00017,21.5524]
[1778761020528,39.64,79361.37,25.7,0.39271,0.00017,21.5524]
[1778761020624,39.64,79361.37,25.7,0.39272,0.00017,21.55246]
[1778761021272,39.64,79361.37,25.7,0.39272,0.00017,21.55246]
[1778761021872,39.64,79357.83,25.7,0.39211,0.00017,21.54216]
[1778761024059,39.64,79353.16,25.7,0.39131,0.00017,21.52863]
[1778761024080,39.64,79353.16,25.7,0.39131,0.00017,21.52863]
[1778761024083,39.64,79353.16,25.7,0.39131,0.00017,21.52863]
[1778761026453,39.64,79350.44,25.7,0.39085,0.00017,21.52077]
[1778761026479,39.64,79350.44,25.7,0.39085,0.00017,21.52077]
[1778761026599,39.64,79350.44,25.7,0.39085,0.00017,21.52077]
[1778761026807,39.65,79348.16,25.7,0.39046,0.00017,21.5141]
[1778761027077,39.65,79348.16,25.7,0.39046,0.00017,21.5141]
[1778761030817,39.65,79348.09,25.7,0.39047,0.00017,21.51415]
[1778761030825,39.65,79348.09,25.7,0.39047,0.00017,21.51415]
[1778761031954,39.65,79344.2,25.7,0.3898,0.00017,21.50267]
[1778761032151,39.65,79331.19,25.7,0.38756,0.00017,21.46364]
[1778761033821,39.66,79329.44,25.7,0.38726,0.00017,21.45835]
[1778761035147,39.66,79329.4,25.7,0.38726,0.00017,21.45825]
[1778761040207,39.66,79330.02,25.7,0.38737,0.00017,21.46027]
[1778761045244,39.66,79330.76,25.7,0.38751,0.00017,21.46264]
[1778761048843,39.66,79330.27,25.7,0.38743,0.00017,21.46124]
[1778761051874,39.66,79329.03,25.7,0.3872,0.00017,21.45311]
[1778761053849,39.67,79325.79,25.7,0.38664,0.00017,21.44329]
[1778761056870,39.67,79326.4,25.7,0.38675,0.00017,21.44521]
[1778761062363,39.67,79325.9,25.7,0.38667,0.00017,21.4438]
[1778761066224,39.67,79326.51,25.7,0.38678,0.00017,21.44572]
[1778761066240,39.67,79326.51,25.7,0.38678,0.00017,21.44572]
[1778761066394,39.67,79326.51,25.7,0.38678,0.00017,21.44572]
[1778761066401,39.67,79326.51,25.7,0.38678,0.00017,21.44572]
[1778761066591,39.67,79326.51,25.7,0.38678,0.00017,21.44572]
[1778761067215,39.67,79322.73,25.7,0.38613,0.00017,21.4342]
[1778761067275,39.67,79322.73,25.7,0.38613,0.00017,21.4342]
[1778761069987,39.67,79313.69,25.7,0.38458,0.00017,21.4064]
[1778761076462,39.67,79316.13,25.7,0.385,0.00017,21.41407]
[1778761082504,39.68,79315.29,25.7,0.38486,0.00017,21.41156]
[1778761087539,39.68,79315.44,25.7,0.3849,0.00017,21.4121]
[1778761088994,39.68,79315.35,25.7,0.38488,0.00017,21.41183]
[1778761090811,39.68,79315.46,25.7,0.3849,0.00017,21.4122]
[1778761093417,39.68,79315.51,25.7,0.38491,0.00017,21.41237]
[1778761093435,39.68,79315.51,25.7,0.38491,0.00017,21.41237]
[1778761094272,39.68,79320.23,25.7,0.38572,0.00017,21.42694]
[1778761096015,39.68,79322.72,25.7,0.38615,0.00017,21.43459]
[1778761096020,39.68,79322.72,25.7,0.38615,0.00017,21.43459]
[1778761096647,39.68,79322.72,25.7,0.38615,0.00017,21.43459]
[1778761096696,39.68,79322.72,25.7,0.38615,0.00017,21.43459]
[1778761096729,39.68,79315.41,25.7,0.3849,0.00017,21.41213]
[1778761096800,39.68,79315.41,25.7,0.3849,0.00017,21.41213]
[1778761097299,39.68,79315.41,25.7,0.3849,0.00017,21.41213]
[1778761097377,39.68,79315.41,25.7,0.3849,0.00017,21.41213]
[1778761097663,39.68,79315.41,25.7,0.3849,0.00017,21.41213]
[1778761097713,39.68,79315.41,25.7,0.3849,0.00017,21.41213]
[1778761097666,39.68,79307.79,25.7,0.38359,0.00017,21.38848]
[1778761099459,39.68,79306.13,25.7,0.3833,0.00017,21.38332]
[1778761099982,39.68,79305.96,25.7,0.38328,0.00017,21.38282]
[1778761100385,39.68,79305.96,25.7,0.38328,0.00017,21.38282]
[1778761100611,39.68,79305.96,25.7,0.38328,0.00017,21.38282]
[1778761101729,39.68,79303.21,25.7,0.38281,0.00017,21.37424]
[1778761101773,39.68,79294.99,25.7,0.3814,0.00017,21.34841]
[1778761107807,39.69,79290.57,25.7,0.38067,0.00017,21.3348]
[1778761107909,39.69,79290.57,25.7,0.38067,0.00017,21.3348]
[1778761108034,39.69,79287.68,25.7,0.38018,0.00017,21.32568]
[1778761108071,39.69,79287.68,25.7,0.38018,0.00017,21.32568]
[1778761108080,39.69,79287.68,25.7,0.38018,0.00017,21.32568]
[1778761108120,39.69,79287.68,25.7,0.38018,0.00017,21.32568]
[1778761108440,39.69,79287.68,25.7,0.38018,0.00017,21.32568]
[1778761108692,39.69,79268.47,25.7,0.3769,0.00017,21.2637]
[1778761108913,39.69,79268.47,25.7,0.3769,0.00017,21.2637]
[1778761108921,39.69,79268.47,25.7,0.3769,0.00017,21.2637]
[1778761110056,39.7,79264.03,25.7,0.37615,0.00017,21.24924]
[1778761110060,39.7,79264.03,25.7,0.37615,0.00017,21.24924]
[1778761111248,39.7,79264.08,25.7,0.37616,0.00017,21.24952]
[1778761111713,39.7,79264.49,25.7,0.37621,0.00017,21.24639]
[1778761112378,39.7,79264.49,25.7,0.37621,0.00017,21.24639]
[1778761112721,39.7,79264.42,25.7,0.37619,0.00017,21.24611]
[1778761116249,39.71,79264.86,25.7,0.37629,0.00017,21.24804]
[1778761118322,39.71,79265.13,25.7,0.37635,0.00017,21.24916]
[1778761118765,39.71,79265.2,25.7,0.37637,0.00017,21.24945]
[1778761123772,39.71,79266.03,25.7,0.37652,0.00017,21.25232]
[1778761127159,39.72,79259.49,25.7,0.37542,0.00017,21.2311]
[1778761128344,39.72,79259.49,25.7,0.37542,0.00017,21.2311]
[1778761128688,39.72,79259.49,25.7,0.37542,0.00017,21.2311]
[1778761130812,39.72,79259.1,25.7,0.37536,0.00017,21.22995]
[1778761132067,39.72,79259.27,25.7,0.3754,0.00017,21.23066]
[1778761137899,39.74,79261.77,25.7,0.37587,0.00017,21.23968]
[1778761138962,39.74,79261.77,25.7,0.37587,0.00017,21.23968]
[1778761145146,39.75,79263.95,25.7,0.37628,0.00017,21.24748]
[1778761153004,39.76,79263.75,25.7,0.37629,0.00017,21.24774]
[1778761158039,39.77,79263.7,25.7,0.37631,0.00017,21.24808]
[1778761163074,39.78,79264.04,25.7,0.3764,0.00017,21.2497]
[1778761168109,39.79,79264.12,25.7,0.37644,0.00017,21.25046]
[1778761173115,39.8,79264.56,25.7,0.37651,0.00017,21.2478]
[1778761173121,39.8,79264.56,25.7,0.37651,0.00017,21.2478]
[1778761173856,39.8,79264.57,25.7,0.37652,0.00017,21.24793]
[1778761174306,39.8,79264.57,25.7,0.37652,0.00017,21.24793]
[1778761178927,39.8,79264.66,25.7,0.37655,0.00017,21.24848]
[1778761179482,39.8,79264.66,25.7,0.37655,0.00017,21.24848]
[1778761183892,39.8,79263.48,25.7,0.37636,0.00017,21.24471]
[1778761189256,39.81,79264.39,25.7,0.37651,0.00017,21.24775]
[1778761194458,39.81,79264.2,25.7,0.37648,0.00017,21.24717]
[1778761197140,39.81,79264.38,25.7,0.37652,0.00017,21.24779]
[1778761197154,39.81,79264.38,25.7,0.37652,0.00017,21.24779]
[1778761197161,39.81,79264.38,25.7,0.37652,0.00017,21.24779]
[1778761197557,39.81,79264.38,25.7,0.37652,0.00017,21.24779]
[1778761198277,39.81,79266.26,25.7,0.37684,0.00017,21.25394]
[1778761198323,39.81,79274.17,25.7,0.37819,0.00017,21.27972]
[1778761199029,39.81,79274.17,25.7,0.37819,0.00017,21.27972]
[1778761201030,39.81,79279.84,25.7,0.37917,0.00017,21.29812]
[1778761202845,39.81,79279.98,25.7,0.3792,0.00017,21.29864]
[1778761204366,39.82,79271.35,25.7,0.37774,0.00017,21.27101]
[1778761205426,39.82,79271.35,25.7,0.37774,0.00017,21.27101]
[1778761206862,39.82,79284.43,25.7,0.37998,0.00017,21.31324]
[1778761207386,39.82,79291.13,25.7,0.38113,0.00017,21.33458]
[1778761208679,39.82,79291.13,25.7,0.38113,0.00017,21.33458]
[1778761208706,39.82,79290.53,25.7,0.38103,0.00017,21.33272]
[1778761210407,39.82,79296.79,25.7,0.3821,0.00017,21.35252]
[1778761210964,39.82,79296.79,25.7,0.3821,0.00017,21.35252]
[1778761211073,39.82,79296.79,25.7,0.3821,0.00017,21.35252]
[1778761214707,39.82,79301.19,25.7,0.38286,0.00017,21.36642]
[1778761215124,39.82,79301.23,25.7,0.38287,0.00017,21.36658]
[1778761220477,39.83,79301.4,25.7,0.38291,0.00017,21.3673]
[1778761225512,39.83,79305.22,25.7,0.38357,0.00017,21.37936]
[1778761231560,39.83,79305.55,25.7,0.38361,0.00017,21.37606]
[1778761238608,39.84,79307.14,25.7,0.3839,0.00017,21.38119]
[1778761243644,39.84,79312.24,25.7,0.38478,0.00017,21.39707]
[1778761244709,39.84,79312.24,25.7,0.38478,0.00017,21.39707]
[1778761245474,39.84,79313.12,25.7,0.38493,0.00017,21.3998]
[1778761246881,39.84,79313.04,25.7,0.38492,0.00017,21.39957]
[1778761252396,39.84,79313.62,25.7,0.38502,0.00017,21.40145]
[1778761254071,39.84,79314.41,25.7,0.38516,0.00017,21.4039]
[1778761257111,39.84,79319.78,25.7,0.38608,0.00017,21.42037]
[1778761258953,39.84,79320.99,25.7,0.38629,0.00017,21.42406]
[1778761262847,39.84,79324.12,25.7,0.38683,0.00017,21.43357]
[1778761262900,39.84,79324.12,25.7,0.38683,0.00017,21.43357]
[1778761262928,39.84,79324.12,25.7,0.38683,0.00017,21.43357]
[1778761264428,39.84,79327.98,25.7,0.38749,0.00017,21.44524]
[1778761264498,39.84,79327.98,25.7,0.38749,0.00017,21.44524]
[1778761265082,39.84,79326.99,25.7,0.38732,0.00017,21.44224]
[1778761265919,39.84,79326.99,25.7,0.38732,0.00017,21.44224]
[1778761266169,39.84,79327.05,25.7,0.38733,0.00017,21.44242]
[1778761271842,39.84,79333.52,25.7,0.38844,0.00017,21.46193]
[1778761276876,39.85,79327.87,25.7,0.38748,0.00017,21.44499]
[1778761281911,39.84,79328.18,25.7,0.38753,0.00017,21.4459]
[1778761283763,39.84,79328.05,25.7,0.3875,0.00017,21.4455]
[1778761289089,39.84,79326.3,25.7,0.3872,0.00017,21.44018]
[1778761289138,39.84,79326.3,25.7,0.3872,0.00017,21.44018]
[1778761289170,39.84,79326.3,25.7,0.3872,0.00017,21.44018]
[1778761295007,39.84,79327.71,25.7,0.38742,0.00017,21.43995]
[1778761300040,39.84,79327.9,25.7,0.38745,0.00017,21.44051]
[1778761302181,39.84,79327.88,25.7,0.38745,0.00017,21.44044]
[1778761304069,39.84,79333.51,25.7,0.38841,0.00017,21.45737]
[1778761309104,39.84,79333.89,25.7,0.38848,0.00017,21.45849]
[1778761312939,39.84,79333.96,25.7,0.38849,0.00017,21.45869]
[1778761317772,39.84,79336.69,25.7,0.38896,0.00017,21.46686]
[1778761321018,39.84,79336.47,25.7,0.38892,0.00017,21.46621]
[1778761321035,39.84,79336.47,25.7,0.38892,0.00017,21.46621]
[1778761324190,39.84,79330.47,25.7,0.38789,0.00017,21.44821]
[1778761328855,39.84,79331.32,25.7,0.38803,0.00017,21.45076]
[1778761330216,39.84,79330.63,25.7,0.38792,0.00017,21.44868]
[1778761331587,39.84,79330.57,25.7,0.3879,0.00017,21.44849]
[1778761332150,39.84,79325.86,25.7,0.3871,0.00017,21.43427]
[1778761333273,39.84,79314.15,25.7,0.38509,0.00017,21.39858]
[1778761334744,39.84,79314.15,25.7,0.38509,0.00017,21.39858]
[1778761335327,39.84,79313.6,25.7,0.385,0.00017,21.39691]
[1778761336294,39.84,79323.31,25.7,0.38666,0.00017,21.42663]
[1778761339278,39.84,79327.15,25.7,0.38732,0.00017,21.43827]
[1778761340694,39.84,79330.15,25.7,0.38784,0.00017,21.44732]
[1778761345302,39.84,79333.75,25.7,0.38845,0.00017,21.4581]
[1778761345401,39.84,79333.75,25.7,0.38845,0.00017,21.4581]
[1778761351399,39.84,79337.77,25.7,0.38913,0.00017,21.46571]
[1778761356986,39.85,79343.07,25.7,0.39004,0.00017,21.48151]
[1778761358829,39.85,79345.71,25.7,0.3905,0.00017,21.48937]
[1778761361805,39.85,79347.38,25.7,0.39079,0.00017,21.49439]
[1778761368522,39.86,79347.63,25.7,0.39085,0.00017,21.49541]
[1778761373557,39.86,79345.24,25.7,0.39045,0.00017,21.48852]
[1778761378830,39.86,79344.35,25.7,0.39031,0.00017,21.486]
[1778761382907,39.86,79345.3,25.7,0.39048,0.00017,21.48889]
[1778761383175,39.86,79345.43,25.7,0.3905,0.00017,21.4893]
[1778761387021,39.87,79343.36,25.7,0.39015,0.00017,21.48328]
[1778761391583,39.87,79342.9,25.7,0.39008,0.00017,21.48201]
[1778761396718,39.87,79342.76,25.7,0.39006,0.00017,21.48169]
[1778761401753,39.87,79341.92,25.7,0.38992,0.00017,21.4793]
[1778761406788,39.87,79338.99,25.7,0.38942,0.00017,21.47067]
[1778761411100,39.87,79338.25,25.7,0.3893,0.00017,21.4685]
[1778761411580,39.87,79338.48,25.7,0.38934,0.00017,21.46919]
[1778761412382,39.87,79338.48,25.7,0.38931,0.00017,21.46474]
[1778761413182,39.87,79333.79,25.7,0.38851,0.00017,21.45075]
[1778761413849,39.87,79333.79,25.7,0.38851,0.00017,21.45075]
[1778761414878,39.87,79332.03,25.7,0.38821,0.00017,21.44548]
[1778761416637,39.87,79331.35,25.7,0.38809,0.00017,21.44342]
[1778761420754,39.87,79331.84,25.7,0.38817,0.00017,21.44487]
[1778761422409,39.87,79328.32,25.7,0.38757,0.00017,21.43427]
[1778761423131,39.87,79327.02,25.7,0.38734,0.00017,21.43034]
[1778761425055,39.87,79326.58,25.7,0.38727,0.00017,21.42901]
[1778761428879,39.87,79326.12,25.7,0.38719,0.00017,21.42759]
[1778761429061,39.87,79326.12,25.7,0.38719,0.00017,21.42759]
[1778761434084,39.87,79326.45,25.7,0.38724,0.00017,21.42855]
[1778761439445,39.87,79326.43,25.7,0.38723,0.00017,21.42847]
[1778761445057,39.87,79325.52,25.7,0.38707,0.00017,21.42563]
[1778761446022,39.87,79325.52,25.7,0.38707,0.00017,21.42563]
[1778761451099,39.87,79328.0,25.7,0.3875,0.00017,21.43308]
[1778761451272,39.87,79328.0,25.7,0.3875,0.00017,21.43308]
[1778761458870,39.87,79330.21,25.7,0.38788,0.00017,21.43975]
[1778761460459,39.87,79330.18,25.7,0.38787,0.00017,21.43968]
[1778761462209,39.87,79330.41,25.7,0.38791,0.00017,21.44038]
[1778761462533,39.87,79330.41,25.7,0.38791,0.00017,21.44038]
[1778761462643,39.87,79330.41,25.7,0.38791,0.00017,21.44038]
[1778761463219,39.87,79332.98,25.7,0.38835,0.00017,21.4481]
[1778761463226,39.87,79332.98,25.7,0.38835,0.00017,21.4481]
[1778761463320,39.87,79339.96,25.7,0.38955,0.00017,21.46894]
[1778761469225,39.87,79341.87,25.7,0.3899,0.00017,21.47484]
[1778761474260,39.88,79342.17,25.7,0.38994,0.00017,21.47144]
[1778761476095,39.88,79342.17,25.7,0.38994,0.00017,21.47144]
[1778761479075,39.88,79342.09,25.7,0.38993,0.00017,21.47127]
[1778761482921,39.88,79342.21,25.7,0.38996,0.00017,21.47178]
[1778761488359,39.89,79341.95,25.7,0.38993,0.00017,21.47122]
[1778761489227,39.89,79341.95,25.7,0.38993,0.00017,21.47122]
[1778761490045,39.89,79341.95,25.7,0.38993,0.00017,21.47122]
[1778761490122,39.89,79347.66,25.7,0.39091,0.00017,21.48808]
[1778761490361,39.89,79347.66,25.7,0.39091,0.00017,21.48808]
[1778761491190,39.89,79351.87,25.7,0.39164,0.00017,21.50045]
[1778761493187,39.89,79352.91,25.7,0.39182,0.00017,21.50353]
[1778761498848,39.9,79355.58,25.7,0.3923,0.00017,21.51165]
[1778761500411,39.9,79355.9,25.7,0.39237,0.00017,21.51271]
[1778761500749,39.9,79355.9,25.7,0.39237,0.00017,21.51271]
[1778761500784,39.9,79355.9,25.7,0.39237,0.00017,21.51271]
[1778761501759,39.9,79355.9,25.7,0.39237,0.00017,21.51277]
[1778761501798,39.9,79362.75,25.7,0.39355,0.00017,21.5325]
[1778761502811,39.9,79362.75,25.7,0.39355,0.00017,21.5325]
[1778761502812,39.9,79362.75,25.7,0.39355,0.00017,21.5325]
[1778761505252,39.9,79369.09,25.7,0.39462,0.00017,21.55045]
[1778761505690,39.9,79369.09,25.7,0.39462,0.00017,21.55045]
[1778761508907,39.89,79371.76,25.7,0.39507,0.00017,21.55787]
[1778761509864,39.89,79371.83,25.7,0.39508,0.00017,21.55802]
[1778761510356,39.89,79371.95,25.7,0.3951,0.00017,21.5583]
[1778761511648,39.89,79373.45,25.7,0.39535,0.00017,21.56251]
[1778761511986,39.89,79373.45,25.7,0.39535,0.00017,21.56251]
[1778761512058,39.89,79373.45,25.7,0.39535,0.00017,21.56251]
[1778761512090,39.89,79373.45,25.7,0.39535,0.00017,21.56251]
[1778761512179,39.89,79376.27,25.7,0.39584,0.00017,21.57044]
[1778761512456,39.89,79376.27,25.7,0.39584,0.00017,21.57044]
[1778761512674,39.89,79376.27,25.7,0.39584,0.00017,21.57044]
[1778761512785,39.89,79376.27,25.7,0.39584,0.00017,21.57044]
[1778761512935,39.89,79376.27,25.7,0.39584,0.00017,21.57044]
[1778761512967,39.89,79384.51,25.7,0.39726,0.00017,21.59356]
[1778761513480,39.89,79384.51,25.7,0.39726,0.00017,21.59356]
[1778761514204,39.89,79384.51,25.7,0.39726,0.00017,21.59356]
[1778761513534,39.89,79390.82,25.7,0.39835,0.00017,21.61113]
[1778761514547,39.89,79390.82,25.7,0.39835,0.00017,21.61113]
[1778761514736,39.89,79390.82,25.7,0.39835,0.00017,21.61113]
[1778761514956,39.89,79390.82,25.7,0.39835,0.00017,21.61113]
[1778761516095,39.89,79394.26,25.7,0.39895,0.00017,21.62065]
[1778761516113,39.89,79394.26,25.7,0.39895,0.00017,21.62065]
[1778761516280,39.89,79397.52,25.7,0.39951,0.00017,21.62962]
[1778761516652,39.89,79397.52,25.7,0.39951,0.00017,21.62962]
[1778761516799,39.89,79397.52,25.7,0.39951,0.00017,21.62962]
[1778761516838,39.89,79407.17,25.7,0.40119,0.00017,21.65588]
[1778761517853,39.89,79407.17,25.7,0.40119,0.00017,21.65588]
[1778761517870,39.89,79407.17,25.7,0.40119,0.00017,21.65588]
[1778761518108,39.89,79407.17,25.7,0.40119,0.00017,21.65588]
[1778761518169,39.89,79416.24,25.7,0.40276,0.00017,21.6802]
[1778761518273,39.89,79416.24,25.7,0.40276,0.00017,21.6802]
[1778761518508,39.89,79416.24,25.7,0.40276,0.00017,21.6802]
[1778761519225,39.89,79422.68,25.7,0.40387,0.00017,21.69727]
[1778761519826,39.89,79422.68,25.7,0.40387,0.00017,21.69727]
[1778761521028,39.89,79424.59,25.7,0.4042,0.00017,21.70229]
[1778761523968,39.89,79427.34,25.7,0.40468,0.00017,21.70949]
[1778761523985,39.89,79421.42,25.7,0.40365,0.00017,21.69392]
[1778761525094,39.89,79421.42,25.7,0.40365,0.00017,21.69392]
[1778761525177,39.89,79414.88,25.7,0.40252,0.00017,21.67656]
[1778761526533,39.89,79413.26,25.7,0.40224,0.00017,21.67224]
[1778761526626,39.89,79412.69,25.7,0.40214,0.00017,21.67076]
[1778761529212,39.89,79411.2,25.7,0.40189,0.00017,21.66677]
[1778761529243,39.89,79410.94,25.7,0.40184,0.00017,21.66608]
[1778761529630,39.89,79410.94,25.7,0.40184,0.00017,21.66608]
[1778761531611,39.89,79409.75,25.7,0.40164,0.00017,21.66289]
[1778761536701,39.89,79406.53,25.7,0.40106,0.00017,21.64984]
[1778761541736,39.89,79405.49,25.7,0.40089,0.00017,21.64708]
[1778761546019,39.9,79404.47,25.7,0.40071,0.00017,21.64435]
[1778761551806,39.9,79405.8,25.7,0.40095,0.00017,21.64802]
[1778761554380,39.9,79405.29,25.7,0.40086,0.00017,21.64665]
[1778761555553,39.9,79405.6,25.7,0.40091,0.00017,21.6475]
[1778761561131,39.9,79404.15,25.7,0.40067,0.00017,21.64361]
[1778761561147,39.9,79404.15,25.7,0.40067,0.00017,21.64361]
[1778761561206,39.9,79404.15,25.7,0.40067,0.00017,21.64361]
[1778761561227,39.9,79404.15,25.7,0.40067,0.00017,21.64361]
[1778761561904,39.9,79404.34,25.7,0.4007,0.00017,21.64413]
[1778761561976,39.9,79398.26,25.7,0.39965,0.00017,21.62757]
[1778761567919,39.9,79393.29,25.7,0.3988,0.00017,21.61408]
[1778761569031,39.9,79393.29,25.7,0.3988,0.00017,21.61408]
[1778761573964,39.91,79401.28,25.7,0.40019,0.00017,21.63608]
[1778761580009,39.91,79401.74,25.7,0.40027,0.00017,21.6374]
[1778761585041,39.91,79397.34,25.7,0.39952,0.00017,21.62548]
[1778761590076,39.91,79395.06,25.7,0.39913,0.00017,21.61934]
[1778761591446,39.91,79394.38,25.7,0.39899,0.00017,21.61306]
[1778761597125,39.92,79393.91,25.7,0.39892,0.00017,21.61193]
[1778761601693,39.92,79394.37,25.7,0.39901,0.00017,21.6133]
[1778761601794,39.92,79394.37,25.7,0.39901,0.00017,21.6133]
[1778761601827,39.92,79394.37,25.7,0.39901,0.00017,21.6133]
[1778761602160,39.92,79388.32,25.7,0.39797,0.00017,21.59663]
[1778761607197,39.92,79382.57,25.7,0.39697,0.00017,21.58062]
[1778761611572,39.92,79380.04,25.7,0.39654,0.00017,21.57354]
[1778761616175,39.92,79379.86,25.7,0.39651,0.00017,21.57305]
[1778761621294,39.92,79379.69,25.7,0.39647,0.00017,21.57247]
[1778761627336,39.92,79379.25,25.7,0.39639,0.00017,21.57111]
[1778761631090,39.91,79381.12,25.7,0.39671,0.00017,21.57631]
[1778761633450,39.91,79381.61,25.7,0.39679,0.00017,21.57761]
[1778761637421,39.91,79381.86,25.7,0.39682,0.00017,21.57818]
[1778761638978,39.91,79381.88,25.7,0.39682,0.00017,21.57822]
[1778761639500,39.91,79382.15,25.7,0.39687,0.00017,21.57895]
[1778761644365,39.91,79384.07,25.7,0.39719,0.00017,21.5842]
[1778761644382,39.91,79384.07,25.7,0.39719,0.00017,21.5842]
[1778761646057,39.9,79385.28,25.7,0.3974,0.00017,21.58754]
[1778761646158,39.9,79391.53,25.7,0.39848,0.00017,21.60487]
[1778761651493,39.9,79392.26,25.7,0.3986,0.00017,21.60681]
[1778761652449,39.9,79392.5,25.7,0.39862,0.00017,21.60302]
[1778761656097,39.9,79392.54,25.7,0.39862,0.00017,21.60309]
[1778761656104,39.9,79392.54,25.7,0.39862,0.00017,21.60309]
[1778761656193,39.9,79393.79,25.7,0.39884,0.00017,21.60652]
[1778761656651,39.9,79400.96,25.7,0.40008,0.00017,21.62619]
[1778761659074,39.9,79402.69,25.7,0.40038,0.00017,21.63092]
[1778761663184,39.91,79402.36,25.7,0.40033,0.00017,21.63015]
[1778761663245,39.91,79402.36,25.7,0.40033,0.00017,21.63015]
[1778761663320,39.91,79402.36,25.7,0.40033,0.00017,21.63015]
[1778761669611,39.91,79402.42,25.7,0.40036,0.00017,21.63051]
[1778761672050,39.91,79403.04,25.7,0.40047,0.00017,21.63229]
[1778761674053,39.92,79405.07,25.7,0.40083,0.00017,21.63785]
[1778761675277,39.92,79405.86,25.7,0.40097,0.00017,21.64003]
[1778761680707,39.92,79406.36,25.7,0.40107,0.00017,21.64164]
[1778761681872,39.92,79406.36,25.7,0.40107,0.00017,21.64164]
[1778761687756,39.93,79408.67,25.7,0.40149,0.00017,21.64812]
[1778761689029,39.93,79408.67,25.7,0.40149,0.00017,21.64812]
[1778761689216,39.93,79408.67,25.7,0.40149,0.00017,21.64812]
[1778761693260,39.93,79404.52,25.7,0.40078,0.00017,21.63706]
[1778761699252,39.94,79404.78,25.7,0.40083,0.00017,21.63785]
[1778761703884,39.94,79407.3,25.7,0.40128,0.00017,21.64487]
[1778761704759,39.94,79408.19,25.7,0.40144,0.00017,21.64729]
[1778761704822,39.94,79408.19,25.7,0.40144,0.00017,21.64729]
[1778761705453,39.94,79408.19,25.7,0.40144,0.00017,21.64733]
[1778761705746,39.94,79408.19,25.7,0.40144,0.00017,21.64733]
[1778761706400,39.94,79408.19,25.7,0.40144,0.00017,21.64733]
[1778761706704,39.94,79408.23,25.7,0.40145,0.00017,21.64747]
[1778761707696,39.94,79408.94,25.7,0.40158,0.00017,21.64941]
[1778761709104,39.95,79410.49,25.7,0.40185,0.00017,21.6536]
[1778761709353,39.95,79410.49,25.7,0.40185,0.00017,21.6536]
[1778761709363,39.95,79410.49,25.7,0.40185,0.00017,21.6536]
[1778761709376,39.95,79410.52,25.7,0.40185,0.00017,21.65371]
[1778761709427,39.95,79410.52,25.7,0.40185,0.00017,21.65371]
[1778761709452,39.95,79410.52,25.7,0.40185,0.00017,21.65371]
[1778761709740,39.95,79410.52,25.7,0.40185,0.00017,21.65371]
[1778761709768,39.95,79410.52,25.7,0.40185,0.00017,21.65371]
[1778761709812,39.95,79410.52,25.7,0.40185,0.00017,21.65371]
[1778761709914,39.95,79399.91,25.7,0.40002,0.00017,21.62509]
[1778761710587,39.95,79399.91,25.7,0.40002,0.00017,21.62509]
[1778761710781,39.95,79399.91,25.7,0.40002,0.00017,21.62509]
[1778761710838,39.95,79399.91,25.7,0.40002,0.00017,21.62509]
[1778761710968,39.95,79399.91,25.7,0.40002,0.00017,21.62509]
[1778761711181,39.95,79399.91,25.7,0.40002,0.00017,21.62509]
[1778761711200,39.95,79390.03,25.7,0.3983,0.00017,21.5936]
[1778761717121,39.95,79392.52,25.7,0.39874,0.00017,21.60057]
[1778761719225,39.95,79392.54,25.7,0.39874,0.00017,21.60064]
[1778761719259,39.95,79392.69,25.7,0.39877,0.00017,21.6011]
[1778761721998,39.96,79398.73,25.7,0.39982,0.00017,21.61777]
[1778761722553,39.96,79398.73,25.7,0.39982,0.00017,21.61777]
[1778761723185,39.96,79398.73,25.7,0.39982,0.00017,21.61777]
[1778761724515,39.96,79399.09,25.7,0.39989,0.00017,21.61882]
[1778761724523,39.96,79399.09,25.7,0.39989,0.00017,21.61882]
[1778761724526,39.96,79399.09,25.7,0.39989,0.00017,21.61882]
[1778761724802,39.96,79399.09,25.7,0.39989,0.00017,21.61882]
[1778761725020,39.96,79394.41,25.7,0.39908,0.00017,21.60606]
[1778761728041,39.96,79388.4,25.7,0.39805,0.00017,21.58957]
[1778761730538,39.96,79388.34,25.7,0.39804,0.00017,21.58946]
[1778761731397,39.96,79388.34,25.7,0.39804,0.00017,21.58946]
[1778761737104,39.97,79388.33,25.7,0.39806,0.00017,21.58963]
[1778761738155,39.97,79388.33,25.7,0.39806,0.00017,21.58963]
[1778761744153,39.97,79389.65,25.7,0.3983,0.00017,21.59347]
[1778761745860,39.97,79389.77,25.7,0.39832,0.00017,21.59382]
[1778761751202,39.98,79389.58,25.7,0.3983,0.00017,21.59349]
[1778761752145,39.98,79389.58,25.7,0.3983,0.00017,21.59349]
[1778761752239,39.98,79389.58,25.7,0.3983,0.00017,21.59352]
[1778761753871,39.98,79389.66,25.7,0.39832,0.00017,21.59379]
[1778761759318,39.99,79390.18,25.7,0.39842,0.00017,21.59547]
[1778761759380,39.99,79390.85,25.7,0.39854,0.00017,21.59736]
[1778761765300,39.99,79387.56,25.7,0.39799,0.00017,21.58848]
[1778761770307,39.99,79389.92,25.7,0.39841,0.00017,21.59513]
[1778761773319,40.0,79393.19,25.7,0.39896,0.00017,21.59977]
[1778761778401,40.0,79399.91,25.7,0.40013,0.00017,21.61826]
[1778761779400,40.0,79399.91,25.7,0.40013,0.00017,21.61826]
[1778761784443,40.0,79397.37,25.7,0.3997,0.00017,21.61148]
[1778761785424,40.0,79397.37,25.7,0.3997,0.00017,21.61148]
[1778761788034,40.01,79394.17,25.7,0.39915,0.00017,21.60282]
[1778761793506,40.01,79395.0,25.7,0.39931,0.00017,21.60527]
[1778761797466,40.01,79394.97,25.7,0.3993,0.00017,21.60524]
[1778761802727,40.02,79398.23,25.7,0.39988,0.00017,21.61429]
[1778761803304,40.02,79398.23,25.7,0.39988,0.00017,21.61429]
[1778761803569,40.02,79393.49,25.7,0.39906,0.00017,21.60139]
[1778761803807,40.02,79387.55,25.7,0.39804,0.00017,21.58507]
[1778761805507,40.02,79387.55,25.7,0.39804,0.00017,21.58507]
[1778761814653,40.03,79394.21,25.7,0.39922,0.00017,21.60379]
[1778761820970,40.03,79392.92,25.7,0.399,0.00017,21.60038]
[1778761826737,40.04,79392.81,25.7,0.399,0.00017,21.60036]
[1778761827859,40.04,79392.81,25.7,0.399,0.00017,21.60036]
[1778761832826,40.04,79393.48,25.7,0.39911,0.00017,21.59793]
[1778761834345,40.04,79393.48,25.7,0.39911,0.00017,21.59796]
[1778761834793,40.05,79399.43,25.7,0.40014,0.00017,21.61424]
[1778761836282,40.05,79399.43,25.7,0.40014,0.00017,21.61424]
[1778761837758,40.05,79402.8,25.7,0.40073,0.00017,21.6234]
[1778761837814,40.05,79396.97,25.7,0.39972,0.00017,21.60762]
[1778761838821,40.05,79388.44,25.7,0.39825,0.00017,21.58427]
[1778761840150,40.05,79388.44,25.7,0.39825,0.00017,21.58427]
[1778761840644,40.05,79386.07,25.7,0.39785,0.00017,21.57777]
[1778761844827,40.05,79385.58,25.7,0.39777,0.00017,21.57654]
[1778761849898,40.06,79385.39,25.7,0.39776,0.00017,21.57632]
[1778761854470,40.06,79385.69,25.7,0.39782,0.00017,21.57728]
[1778761858860,40.07,79387.17,25.7,0.39809,0.00017,21.58159]
[1778761863865,40.07,79389.81,25.7,0.39856,0.00017,21.58903]
[1778761866967,40.07,79387.88,25.7,0.39823,0.00017,21.58381]
[1778761866995,40.07,79387.88,25.7,0.39823,0.00017,21.58381]
[1778761867004,40.07,79387.88,25.7,0.39823,0.00017,21.58381]
[1778761867406,40.07,79387.88,25.7,0.39823,0.00017,21.58381]
[1778761867885,40.08,79382.4,25.7,0.39729,0.00017,21.56868]
[1778761868673,40.08,79376.91,25.7,0.39635,0.00017,21.55342]
[1778761871801,40.08,79375.37,25.7,0.3961,0.00017,21.54925]
[1778761873066,40.08,79384.25,25.7,0.39763,0.00017,21.5741]
[1778761878101,40.09,79388.6,25.7,0.39839,0.00017,21.58627]
[1778761883136,40.09,79387.6,25.7,0.39823,0.00017,21.58365]
[1778761888171,40.09,79387.6,25.7,0.39824,0.00017,21.5838]
[1778761890628,40.1,79387.58,25.7,0.39824,0.00017,21.5838]
[1778761890749,40.1,79387.58,25.7,0.39824,0.00017,21.5838]
[1778761890827,40.1,79387.58,25.7,0.39824,0.00017,21.5838]
[1778761890843,40.1,79387.58,25.7,0.39824,0.00017,21.5838]
[1778761890877,40.1,79387.58,25.7,0.39824,0.00017,21.5838]
[1778761890882,40.1,79387.58,25.7,0.39824,0.00017,21.5838]
[1778761891311,40.1,79387.58,25.7,0.39824,0.00017,21.5838]
[1778761891322,40.1,79387.58,25.7,0.39824,0.00017,21.5838]
[1778761891520,40.1,79397.19,25.7,0.39987,0.00017,21.60568]
[1778761892199,40.1,79407.35,25.7,0.40163,0.00017,21.6331]
[1778761892777,40.1,79407.35,25.7,0.40163,0.00017,21.6331]
[1778761893215,40.1,79407.35,25.7,0.40163,0.00017,21.6331]
[1778761893492,40.1,79407.35,25.7,0.40163,0.00017,21.6331]
[1778761896562,40.1,79408.61,25.7,0.40185,0.00017,21.63651]
[1778761900457,40.1,79408.49,25.7,0.40183,0.00017,21.6362]
[1778761900486,40.1,79408.49,25.7,0.40183,0.00017,21.6362]
[1778761900568,40.1,79408.49,25.7,0.40183,0.00017,21.6362]
[1778761900573,40.1,79408.49,25.7,0.40183,0.00017,21.6362]
[1778761902595,40.1,79412.65,25.7,0.40255,0.00017,21.64737]
[1778761903034,40.1,79411.86,25.7,0.40242,0.00017,21.6453]
[1778761903803,40.1,79408.55,25.7,0.40185,0.00017,21.63651]
[1778761903851,40.1,79408.55,25.7,0.40185,0.00017,21.63651]
[1778761904026,40.1,79408.55,25.7,0.40185,0.00017,21.63651]
[1778761904061,40.1,79408.55,25.7,0.40185,0.00017,21.63651]
[1778761904109,40.1,79408.55,25.7,0.40185,0.00017,21.63651]
[1778761904170,40.1,79408.55,25.7,0.40185,0.00017,21.63651]
[1778761904457,40.1,79408.55,25.7,0.40185,0.00017,21.63651]
[1778761904499,40.1,79408.55,25.7,0.40185,0.00017,21.63651]
[1778761904576,40.1,79402.25,25.7,0.40076,0.00017,21.61964]
[1778761905290,40.1,79392.37,25.7,0.39906,0.00017,21.59282]
[1778761905838,40.1,79392.37,25.7,0.39906,0.00017,21.59282]
[1778761906634,40.1,79392.31,25.7,0.39905,0.00017,21.59267]
[1778761909457,40.1,79392.32,25.7,0.39906,0.00017,21.59274]
[1778761915360,40.11,79394.44,25.7,0.39943,0.00017,21.59866]
[1778761916321,40.11,79394.44,25.7,0.39943,0.00017,21.59866]
[1778761921404,40.11,79394.76,25.7,0.39949,0.00017,21.59961]
[1778761922724,40.11,79394.79,25.7,0.3995,0.00017,21.5997]
[1778761924722,40.11,79403.71,25.7,0.40104,0.00017,21.62386]
[1778761924735,40.11,79403.71,25.7,0.40104,0.00017,21.62386]
[1778761925121,40.11,79403.71,25.7,0.40104,0.00017,21.62386]
[1778761925432,40.11,79407.56,25.7,0.4017,0.00017,21.63418]
[1778761926890,40.11,79411.4,25.7,0.40236,0.00017,21.64443]
[1778761932481,40.12,79412.02,25.7,0.40249,0.00017,21.64628]
[1778761932915,40.12,79412.02,25.7,0.40249,0.00017,21.64628]
[1778761938523,40.12,79414.09,25.7,0.40284,0.00017,21.65172]
[1778761943564,40.11,79415.13,25.7,0.403,0.00017,21.6542]
[1778761948593,40.11,79418.38,25.7,0.40356,0.00017,21.66273]
[1778761948902,40.11,79418.38,25.7,0.40356,0.00017,21.66273]
[1778761951289,40.11,79419.06,25.7,0.40367,0.00017,21.66451]
[1778761956650,40.1,79419.79,25.7,0.40377,0.00017,21.66192]
[1778761960448,40.1,79420.15,25.7,0.40383,0.00017,21.66284]
[1778761962849,40.1,79417.87,25.7,0.40344,0.00017,21.65681]
[1778761968876,40.11,79414.18,25.7,0.40282,0.00017,21.6473]
[1778761969445,40.11,79414.18,25.7,0.40282,0.00017,21.6473]
[1778761972627,40.11,79411.61,25.7,0.40239,0.00017,21.64063]
[1778761972805,40.11,79411.48,25.7,0.40237,0.00017,21.64031]
[1778761973376,40.11,79411.48,25.7,0.40237,0.00017,21.64031]
[1778761973769,40.12,79404.66,25.7,0.40119,0.00017,21.62216]
[1778761979075,40.12,79402.78,25.7,0.40087,0.00017,21.61716]
[1778761983327,40.12,79401.98,25.7,0.40074,0.00017,21.61505]
[1778761985115,40.12,79405.68,25.7,0.40138,0.00017,21.62502]
[1778761986124,40.12,79409.09,25.7,0.40197,0.00017,21.63415]
[1778761988873,40.12,79415.35,25.7,0.40305,0.00017,21.65086]
[1778761991913,40.13,79412.9,25.7,0.40264,0.00017,21.64449]
[1778761992199,40.13,79412.9,25.7,0.40264,0.00017,21.64449]
[1778761998012,40.13,79411.02,25.7,0.40233,0.00017,21.63969]
[1778762004065,40.14,79414.41,25.7,0.40293,0.00017,21.64886]
[1778762010235,40.14,79416.46,25.7,0.40329,0.00017,21.65445]
[1778762013868,40.15,79416.77,25.7,0.40334,0.00017,21.65104]
[1778762019543,40.15,79417.09,25.7,0.40341,0.00017,21.65207]
[1778762026135,40.16,79421.18,25.7,0.40414,0.00017,21.66315]
[1778762031170,40.17,79422.56,25.7,0.4044,0.00017,21.66697]
[1778762032811,40.17,79422.56,25.7,0.4044,0.00017,21.66697]
[1778762032901,40.17,79422.56,25.7,0.4044,0.00017,21.66697]
[1778762032987,40.17,79422.56,25.7,0.4044,0.00017,21.66697]
[1778762032995,40.17,79422.56,25.7,0.4044,0.00017,21.66697]
[1778762039226,40.17,79427.79,25.7,0.40531,0.00017,21.68069]
[1778762040057,40.17,79427.79,25.7,0.40531,0.00017,21.68069]
[1778762045268,40.17,79428.08,25.7,0.40536,0.00017,21.68147]
[1778762046111,40.17,79428.08,25.7,0.40536,0.00017,21.68147]
[1778762049404,40.17,79430.11,25.7,0.40571,0.00017,21.68662]
[1778762049470,40.17,79430.11,25.7,0.40571,0.00017,21.68662]
[1778762050454,40.17,79429.5,25.7,0.4056,0.00017,21.68498]
[1778762051148,40.17,79433.64,25.7,0.40631,0.00017,21.6956]
[1778762051283,40.17,79433.64,25.7,0.40631,0.00017,21.6956]
[1778762051295,40.17,79433.64,25.7,0.40631,0.00017,21.6956]
[1778762051346,40.17,79433.64,25.7,0.40631,0.00017,21.6956]
[1778762051542,40.17,79433.64,25.7,0.40631,0.00017,21.6956]
[1778762051628,40.17,79433.64,25.7,0.40631,0.00017,21.6956]
[1778762051706,40.17,79433.64,25.7,0.40631,0.00017,21.6956]
[1778762051721,40.17,79433.64,25.7,0.40631,0.00017,21.6956]
[1778762051683,40.17,79439.21,25.7,0.40727,0.00017,21.70979]
[1778762052340,40.17,79439.21,25.7,0.40727,0.00017,21.70979]
[1778762052401,40.17,79445.23,25.7,0.40831,0.00017,21.72497]
[1778762053917,40.16,79448.65,25.7,0.40889,0.00017,21.73352]
[1778762057770,40.16,79448.56,25.7,0.40887,0.00017,21.73319]
[1778762058111,40.16,79448.59,25.7,0.40887,0.00017,21.73323]
[1778762058295,40.16,79448.59,25.7,0.40887,0.00017,21.73323]
[1778762058313,40.16,79448.59,25.7,0.40887,0.00017,21.73323]
[1778762058383,40.16,79448.59,25.7,0.40887,0.00017,21.73323]
[1778762058461,40.16,79455.39,25.7,0.41005,0.00017,21.75013]
[1778762059440,40.16,79455.39,25.7,0.41005,0.00017,21.75013]
[1778762059477,40.16,79455.39,25.7,0.41005,0.00017,21.75013]
[1778762060286,40.16,79457.8,25.7,0.41046,0.00017,21.75606]
[1778762060496,40.16,79457.8,25.7,0.41046,0.00017,21.75606]
[1778762060622,40.16,79457.8,25.7,0.41046,0.00017,21.75606]
[1778762060680,40.16,79457.8,25.7,0.41046,0.00017,21.75606]
[1778762061147,40.16,79459.64,25.7,0.41078,0.00017,21.76058]
[1778762061384,40.16,79452.83,25.7,0.4096,0.00017,21.74373]
[1778762062100,40.16,79452.83,25.7,0.4096,0.00017,21.74373]
[1778762062310,40.16,79452.83,25.7,0.4096,0.00017,21.74373]
[1778762062759,40.16,79445.57,25.7,0.40834,0.00017,21.72556]
[1778762066156,40.15,79443.4,25.7,0.40796,0.00017,21.71997]
[1778762067416,40.15,79446.0,25.7,0.40841,0.00017,21.72649]
[1778762067623,40.15,79446.0,25.7,0.40841,0.00017,21.72649]
[1778762067717,40.15,79446.0,25.7,0.40841,0.00017,21.72649]
[1778762067740,40.15,79446.0,25.7,0.40841,0.00017,21.72649]
[1778762068096,40.15,79446.98,25.7,0.40857,0.00017,21.72891]
[1778762068117,40.15,79446.98,25.7,0.40857,0.00017,21.72891]
[1778762068365,40.15,79446.98,25.7,0.40857,0.00017,21.72891]
[1778762068467,40.15,79446.98,25.7,0.40857,0.00017,21.72891]
[1778762068640,40.15,79446.98,25.7,0.40857,0.00017,21.72891]
[1778762068737,40.15,79458.24,25.7,0.41052,0.00017,21.75689]
[1778762068876,40.15,79458.24,25.7,0.41052,0.00017,21.75689]
[1778762069248,40.15,79458.24,25.7,0.41052,0.00017,21.75689]
[1778762069407,40.15,79458.24,25.7,0.41052,0.00017,21.75689]
[1778762069553,40.15,79458.24,25.7,0.41052,0.00017,21.75689]
[1778762069588,40.15,79458.24,25.7,0.41052,0.00017,21.75689]
[1778762069728,40.15,79466.82,25.7,0.412,0.00017,21.77788]
[1778762070064,40.15,79466.82,25.7,0.412,0.00017,21.77788]
[1778762070189,40.15,79466.82,25.7,0.412,0.00017,21.77788]
[1778762070846,40.15,79465.39,25.7,0.41176,0.00017,21.7744]
[1778762070900,40.15,79465.39,25.7,0.41176,0.00017,21.7744]
[1778762073043,40.15,79463.22,25.7,0.41136,0.00017,21.7647]
[1778762073053,40.15,79463.22,25.7,0.41136,0.00017,21.7647]
[1778762073085,40.15,79463.22,25.7,0.41136,0.00017,21.7647]
[1778762073121,40.15,79463.22,25.7,0.41136,0.00017,21.7647]
[1778762073150,40.15,79463.22,25.7,0.41136,0.00017,21.7647]
[1778762073215,40.15,79463.22,25.7,0.41136,0.00017,21.7647]
[1778762073275,40.15,79463.22,25.7,0.41136,0.00017,21.7647]
[1778762073317,40.15,79463.22,25.7,0.41136,0.00017,21.7647]
[1778762073416,40.15,79463.22,25.7,0.41136,0.00017,21.7647]
[1778762073442,40.15,79463.22,25.7,0.41136,0.00017,21.7647]
[1778762073472,40.15,79463.22,25.7,0.41136,0.00017,21.7647]
[1778762073651,40.15,79475.19,25.7,0.41344,0.00017,21.79367]
[1778762073858,40.15,79475.19,25.7,0.41344,0.00017,21.79367]
[1778762073967,40.15,79475.19,25.7,0.41344,0.00017,21.79367]
[1778762074091,40.15,79475.19,25.7,0.41344,0.00017,21.79367]
[1778762074284,40.15,79475.19,25.7,0.41344,0.00017,21.79367]
[1778762074422,40.15,79475.19,25.7,0.41344,0.00017,21.79367]
[1778762074495,40.15,79478.24,25.7,0.41397,0.00017,21.80097]
[1778762074872,40.15,79478.24,25.7,0.41397,0.00017,21.80097]
[1778762074940,40.15,79478.24,25.7,0.41397,0.00017,21.80097]
[1778762076077,40.15,79477.62,25.7,0.41386,0.00017,21.79952]
[1778762076254,40.15,79477.62,25.7,0.41386,0.00017,21.79952]
[1778762076813,40.15,79477.62,25.7,0.41386,0.00017,21.79952]
[1778762076878,40.15,79476.36,25.7,0.41364,0.00017,21.79653]
[1778762076920,40.15,79476.36,25.7,0.41364,0.00017,21.79653]
[1778762077112,40.15,79476.36,25.7,0.41364,0.00017,21.79653]
[1778762077125,40.15,79476.36,25.7,0.41364,0.00017,21.79653]
[1778762077197,40.15,79476.36,25.7,0.41364,0.00017,21.79653]
[1778762077243,40.15,79476.36,25.7,0.41364,0.00017,21.79653]
[1778762077524,40.15,79476.36,25.7,0.41364,0.00017,21.79653]
[1778762077536,40.15,79476.36,25.7,0.41364,0.00017,21.79653]
[1778762077577,40.15,79476.36,25.7,0.41364,0.00017,21.79653]
[1778762077675,40.15,79476.36,25.7,0.41364,0.00017,21.79653]
[1778762077776,40.15,79476.36,25.7,0.41364,0.00017,21.79653]
[1778762077742,40.15,79499.84,25.7,0.41772,0.00017,21.85156]
[1778762077875,40.15,79499.84,25.7,0.41772,0.00017,21.85156]
[1778762077910,40.15,79499.84,25.7,0.41772,0.00017,21.85156]
[1778762078001,40.15,79499.84,25.7,0.41772,0.00017,21.85156]
[1778762078007,40.15,79499.84,25.7,0.41772,0.00017,21.85156]
[1778762078323,40.15,79499.84,25.7,0.41772,0.00017,21.85156]
[1778762078472,40.15,79499.84,25.7,0.41772,0.00017,21.85156]
[1778762078523,40.15,79510.66,25.7,0.4196,0.00017,21.87616]
[1778762078870,40.15,79510.66,25.7,0.4196,0.00017,21.87616]
[1778762079648,40.15,79510.66,25.7,0.4196,0.00017,21.87616]
[1778762079679,40.15,79510.66,25.7,0.4196,0.00017,21.87616]
[1778762079763,40.15,79510.66,25.7,0.4196,0.00017,21.87616]
[1778762079805,40.15,79510.66,25.7,0.4196,0.00017,21.87616]
[1778762080012,40.15,79506.1,25.7,0.41881,0.00017,21.86585]
[1778762080233,40.15,79506.1,25.7,0.41881,0.00017,21.86585]
[1778762080789,40.15,79506.1,25.7,0.41881,0.00017,21.86585]
[1778762080647,40.15,79515.08,25.7,0.42037,0.00017,21.88606]
[1778762081002,40.15,79515.08,25.7,0.42037,0.00017,21.88606]
[1778762081183,40.15,79515.08,25.7,0.42037,0.00017,21.88606]
[1778762081188,40.15,79515.08,25.7,0.42037,0.00017,21.88606]
[1778762082103,40.15,79518.72,25.7,0.421,0.00017,21.89415]
[1778762082114,40.15,79518.72,25.7,0.421,0.00017,21.89415]
[1778762082164,40.15,79518.72,25.7,0.421,0.00017,21.89415]
[1778762082417,40.15,79518.72,25.7,0.421,0.00017,21.89415]
[1778762085096,40.15,79517.77,25.7,0.42084,0.00017,21.89201]
[1778762085208,40.15,79517.77,25.7,0.42084,0.00017,21.89201]
[1778762085237,40.15,79517.77,25.7,0.42084,0.00017,21.89201]
[1778762086356,40.15,79514.73,25.7,0.42031,0.00017,21.88523]
[1778762086677,40.15,79514.73,25.7,0.42031,0.00017,21.88523]
[1778762086738,40.15,79514.73,25.7,0.42031,0.00017,21.88523]
[1778762088398,40.15,79507.69,25.7,0.41908,0.00017,21.86939]
[1778762090304,40.15,79506.24,25.7,0.41883,0.00017,21.8661]
[1778762090649,40.15,79506.24,25.7,0.41883,0.00017,21.8661]
[1778762090659,40.15,79511.68,25.7,0.41977,0.00017,21.87838]
[1778762091275,40.15,79511.68,25.7,0.41977,0.00017,21.87838]
[1778762091284,40.15,79511.68,25.7,0.41977,0.00017,21.87838]
[1778762091306,40.15,79511.68,25.7,0.41977,0.00017,21.87838]
[1778762091379,40.15,79511.68,25.7,0.41977,0.00017,21.87838]
[1778762091552,40.15,79511.68,25.7,0.41977,0.00017,21.87838]
[1778762091593,40.15,79511.68,25.7,0.41977,0.00017,21.87838]
[1778762091780,40.15,79519.51,25.7,0.42114,0.00017,21.89584]
[1778762092299,40.15,79519.51,25.7,0.42114,0.00017,21.89584]
[1778762092586,40.15,79519.51,25.7,0.42114,0.00017,21.89584]
[1778762092905,40.15,79522.37,25.7,0.42163,0.00017,21.90214]
[1778762092951,40.15,79522.37,25.7,0.42163,0.00017,21.90214]
[1778762094541,40.15,79523.54,25.7,0.42184,0.00017,21.90471]
[1778762094575,40.15,79523.54,25.7,0.42184,0.00017,21.90471]
[1778762094590,40.15,79523.54,25.7,0.42184,0.00017,21.90471]
[1778762094705,40.15,79523.54,25.7,0.42184,0.00017,21.90471]
[1778762094761,40.15,79523.54,25.7,0.42184,0.00017,21.90471]
[1778762095464,40.15,79524.57,25.7,0.42201,0.00017,21.90697]
[1778762095783,40.15,79537.28,25.7,0.42423,0.00017,21.9345]
[1778762095824,40.15,79537.28,25.7,0.42423,0.00017,21.9345]
[1778762095844,40.15,79537.28,25.7,0.42423,0.00017,21.9345]
[1778762095856,40.15,79537.28,25.7,0.42423,0.00017,21.9345]
[1778762095948,40.15,79537.28,25.7,0.42423,0.00017,21.9345]
[1778762096020,40.15,79537.28,25.7,0.42423,0.00017,21.9345]
[1778762099225,40.15,79543.57,25.7,0.42532,0.00017,21.94789]
[1778762099924,40.15,79544.71,25.7,0.42553,0.00017,21.95032]
[1778762100506,40.15,79544.71,25.7,0.42553,0.00017,21.95032]
[1778762100678,40.15,79539.43,25.7,0.42461,0.00017,21.93915]
[1778762101016,40.15,79539.43,25.7,0.42461,0.00017,21.93915]
[1778762102239,40.15,79544.61,25.7,0.42551,0.00017,21.95015]
[1778762102635,40.15,79544.61,25.7,0.42551,0.00017,21.95015]
[1778762102692,40.15,79550.0,25.7,0.42645,0.00017,21.96147]
[1778762102842,40.15,79550.0,25.7,0.42645,0.00017,21.96147]
[1778762102864,40.15,79550.0,25.7,0.42645,0.00017,21.96147]
[1778762102896,40.15,79550.0,25.7,0.42645,0.00017,21.96147]
[1778762103040,40.15,79550.0,25.7,0.42645,0.00017,21.96147]
[1778762103092,40.15,79550.0,25.7,0.42645,0.00017,21.96147]
[1778762103156,40.15,79550.0,25.7,0.42645,0.00017,21.96147]
[1778762103207,40.15,79550.0,25.7,0.42645,0.00017,21.96147]
[1778762103234,40.15,79550.0,25.7,0.42645,0.00017,21.96147]
[1778762103294,40.15,79550.0,25.7,0.42645,0.00017,21.96147]
[1778762103821,40.16,79556.38,25.7,0.42757,0.00017,21.97473]
[1778762104045,40.16,79556.38,25.7,0.42757,0.00017,21.97473]
[1778762104125,40.16,79556.38,25.7,0.42757,0.00017,21.97473]
[1778762104154,40.16,79556.38,25.7,0.42757,0.00017,21.97473]
[1778762104791,40.16,79556.38,25.7,0.42757,0.00017,21.97473]
[1778762104808,40.15,79574.33,25.7,0.4307,0.00017,22.01099]
[1778762104991,40.15,79574.33,25.7,0.4307,0.00017,22.01099]
[1778762105094,40.15,79574.33,25.7,0.4307,0.00017,22.01099]
[1778762105383,40.15,79574.33,25.7,0.4307,0.00017,22.01099]
[1778762105392,40.15,79574.33,25.7,0.4307,0.00017,22.01099]
[1778762105425,40.15,79574.33,25.7,0.4307,0.00017,22.01099]
[1778762105455,40.15,79574.33,25.7,0.4307,0.00017,22.01099]
[1778762105497,40.15,79574.33,25.7,0.4307,0.00017,22.01099]
[1778762105714,40.15,79578.74,25.7,0.43147,0.00017,22.01969]
[1778762106146,40.15,79578.74,25.7,0.43147,0.00017,22.01969]
[1778762106792,40.15,79578.74,25.7,0.43147,0.00017,22.01969]
[1778762106875,40.15,79578.74,25.7,0.43147,0.00017,22.01969]
[1778762106934,40.15,79578.74,25.7,0.43147,0.00017,22.01969]
[1778762107246,40.15,79578.74,25.7,0.43147,0.00017,22.01969]
[1778762107259,40.15,79578.74,25.7,0.43147,0.00017,22.01969]
[1778762107260,40.15,79578.74,25.7,0.43147,0.00017,22.01969]
[1778762107368,40.15,79580.35,25.7,0.43175,0.00017,22.02284]
[1778762107443,40.15,79580.35,25.7,0.43175,0.00017,22.02284]
[1778762107523,40.15,79580.35,25.7,0.43175,0.00017,22.02284]
[1778762107524,40.15,79580.35,25.7,0.43175,0.00017,22.02284]
[1778762107746,40.15,79580.35,25.7,0.43175,0.00017,22.02284]
[1778762107812,40.15,79580.35,25.7,0.43175,0.00017,22.02284]
[1778762107868,40.15,79580.35,25.7,0.43175,0.00017,22.02284]
[1778762107777,40.15,79603.44,25.7,0.43578,0.00017,22.06697]
[1778762107929,40.15,79603.44,25.7,0.43578,0.00017,22.06697]
[1778762108242,40.15,79603.44,25.7,0.43578,0.00017,22.06697]
[1778762108297,40.15,79603.44,25.7,0.43578,0.00017,22.06697]
[1778762108338,40.15,79603.44,25.7,0.43578,0.00017,22.06697]
[1778762108349,40.15,79603.44,25.7,0.43578,0.00017,22.06697]
[1778762108427,40.15,79603.44,25.7,0.43578,0.00017,22.06697]
[1778762108587,40.15,79603.44,25.7,0.43578,0.00017,22.06697]
[1778762108662,40.15,79603.44,25.7,0.43578,0.00017,22.06697]
[1778762108791,40.15,79625.91,25.7,0.43972,0.00018,22.10776]
[1778762109006,40.15,79625.91,25.7,0.43972,0.00018,22.10776]
[1778762109150,40.15,79625.91,25.7,0.43972,0.00018,22.10776]
[1778762109196,40.15,79625.91,25.7,0.43972,0.00018,22.10776]
[1778762109227,40.15,79625.91,25.7,0.43972,0.00018,22.10776]
[1778762109258,40.15,79625.91,25.7,0.43972,0.00018,22.10776]
[1778762109409,40.15,79625.91,25.7,0.43972,0.00018,22.10776]
[1778762109432,40.15,79625.91,25.7,0.43972,0.00018,22.10776]
[1778762109908,40.15,79625.91,25.7,0.43972,0.00018,22.10776]
[1778762111759,40.15,79627.65,25.7,0.44003,0.00018,22.11086]
[1778762113122,40.15,79629.6,25.7,0.44037,0.00018,22.11427]
[1778762113174,40.15,79629.6,25.7,0.44037,0.00018,22.11427]
[1778762113252,40.15,79629.6,25.7,0.44037,0.00018,22.11427]
[1778762113307,40.15,79629.6,25.7,0.44037,0.00018,22.11427]
[1778762113422,40.15,79629.6,25.7,0.44037,0.00018,22.11427]
[1778762113772,40.15,79619.71,25.7,0.43863,0.00018,22.09672]
[1778762113931,40.15,79619.71,25.7,0.43863,0.00018,22.09672]
[1778762114765,40.15,79619.71,25.7,0.43863,0.00018,22.09672]
[1778762114827,40.15,79619.71,25.7,0.43863,0.00018,22.09672]
[1778762115619,40.15,79623.04,25.7,0.43922,0.00018,22.10266]
[1778762115964,40.15,79623.83,25.7,0.43936,0.00018,22.10409]
[1778762116088,40.15,79623.83,25.7,0.43936,0.00018,22.10409]
[1778762116180,40.15,79623.83,25.7,0.43936,0.00018,22.10409]
[1778762116341,40.15,79623.83,25.7,0.43936,0.00018,22.10409]
[1778762116404,40.15,79623.83,25.7,0.43936,0.00018,22.10409]
[1778762116793,40.15,79608.34,25.7,0.43665,0.00018,22.07609]
[1778762117035,40.15,79608.34,25.7,0.43665,0.00018,22.07609]
[1778762117406,40.15,79608.34,25.7,0.43665,0.00018,22.07609]
[1778762117558,40.15,79608.34,25.7,0.43665,0.00018,22.07609]
[1778762117833,40.15,79608.34,25.7,0.43665,0.00018,22.07609]
[1778762117870,40.16,79599.96,25.7,0.43518,0.00017,22.06052]
[1778762118809,40.16,79592.82,25.7,0.43393,0.00017,22.04702]
[1778762119010,40.16,79592.82,25.7,0.43393,0.00017,22.04702]
[1778762119234,40.16,79592.82,25.7,0.43393,0.00017,22.04702]
[1778762120679,40.16,79589.6,25.7,0.43337,0.00017,22.04086]
[1778762120764,40.16,79589.6,25.7,0.43337,0.00017,22.04086]
[1778762120841,40.16,79589.6,25.7,0.43337,0.00017,22.04086]
[1778762121176,40.16,79586.52,25.7,0.43283,0.00017,22.03494]
[1778762121792,40.16,79586.52,25.7,0.43283,0.00017,22.03494]
[1778762121811,40.16,79586.52,25.7,0.43283,0.00017,22.03494]
[1778762123059,40.16,79588.87,25.7,0.43325,0.00017,22.03949]
[1778762123529,40.16,79588.87,25.7,0.43325,0.00017,22.03949]
[1778762123844,40.16,79587.25,25.7,0.43296,0.00017,22.03638]
[1778762125191,40.16,79586.81,25.7,0.43289,0.00017,22.03553]
[1778762125217,40.16,79586.81,25.7,0.43289,0.00017,22.03553]
[1778762125652,40.16,79586.81,25.7,0.43289,0.00017,22.03553]
[1778762125692,40.16,79586.81,25.7,0.43289,0.00017,22.03553]
[1778762125769,40.16,79586.81,25.7,0.43289,0.00017,22.03553]
[1778762125858,40.16,79579.86,25.7,0.43167,0.00017,22.022]
[1778762126235,40.16,79579.86,25.7,0.43167,0.00017,22.022]
[1778762126247,40.16,79579.86,25.7,0.43167,0.00017,22.022]
[1778762126504,40.16,79579.86,25.7,0.43167,0.00017,22.022]
[1778762129069,40.16,79586.13,25.7,0.43277,0.00017,22.03421]
[1778762129261,40.16,79586.13,25.7,0.43277,0.00017,22.03421]
[1778762129377,40.16,79586.13,25.7,0.43277,0.00017,22.03421]
[1778762129886,40.16,79593.45,25.7,0.43405,0.00017,22.04827]
[1778762131251,40.16,79598.33,25.7,0.4349,0.00017,22.05752]
[1778762131900,40.16,79598.25,25.7,0.43487,0.00017,22.053]
[1778762131923,40.16,79598.25,25.7,0.43487,0.00017,22.053]
[1778762131923,40.16,79598.25,25.7,0.43487,0.00017,22.053]
[1778762131953,40.16,79598.25,25.7,0.43487,0.00017,22.053]
[1778762131977,40.16,79598.25,25.7,0.43487,0.00017,22.053]
[1778762132219,40.16,79598.25,25.7,0.43487,0.00017,22.053]
[1778762132251,40.16,79598.25,25.7,0.43487,0.00017,22.053]
[1778762132344,40.16,79598.25,25.7,0.43487,0.00017,22.053]
[1778762132453,40.16,79598.25,25.7,0.43487,0.00017,22.053]
[1778762132671,40.16,79598.25,25.7,0.43487,0.00017,22.053]
[1778762132869,40.16,79598.25,25.7,0.43487,0.00017,22.053]
[1778762133047,40.16,79598.25,25.7,0.43488,0.00017,22.053]
[1778762133136,40.16,79598.25,25.7,0.43488,0.00017,22.053]
[1778762133171,40.16,79598.25,25.7,0.43488,0.00017,22.053]
[1778762133233,40.16,79598.25,25.7,0.43488,0.00017,22.053]
[1778762133272,40.16,79598.25,25.7,0.43488,0.00017,22.053]
[1778762133400,40.16,79598.25,25.7,0.43488,0.00017,22.053]
[1778762133824,40.16,79598.25,25.7,0.43488,0.00017,22.053]
[1778762133568,40.16,79616.53,25.7,0.43808,0.00018,22.08676]
[1778762134170,40.16,79616.53,25.7,0.43808,0.00018,22.08676]
[1778762134247,40.16,79616.53,25.7,0.43808,0.00018,22.08676]
[1778762134335,40.16,79624.71,25.7,0.43951,0.00018,22.10138]
[1778762135143,40.16,79624.71,25.7,0.43951,0.00018,22.10138]
[1778762136051,40.16,79629.75,25.7,0.44039,0.00018,22.11025]
[1778762136487,40.16,79629.75,25.7,0.44039,0.00018,22.11025]
[1778762136641,40.16,79629.75,25.7,0.44039,0.00018,22.11025]
[1778762137094,40.16,79628.2,25.7,0.44012,0.00018,22.10751]
[1778762137131,40.16,79628.2,25.7,0.44012,0.00018,22.10751]
[1778762137794,40.16,79617.92,25.7,0.43832,0.00018,22.08923]
[1778762138807,40.16,79623.24,25.7,0.43925,0.00018,22.09874]
[1778762139834,40.16,79623.24,25.7,0.43925,0.00018,22.09874]
[1778762140965,40.16,79639.77,25.7,0.44214,0.00018,22.12754]
[1778762143405,40.15,79639.79,25.7,0.44214,0.00018,22.12753]
[1778762144969,40.15,79638.52,25.7,0.44191,0.00018,22.12532]
[1778762145079,40.15,79638.52,25.7,0.44191,0.00018,22.12532]
[1778762145098,40.15,79638.52,25.7,0.44191,0.00018,22.12532]
[1778762145121,40.15,79638.52,25.7,0.44191,0.00018,22.12532]
[1778762145351,40.15,79638.52,25.7,0.44191,0.00018,22.12532]
[1778762145419,40.15,79632.92,25.7,0.44093,0.00018,22.11563]
[1778762146425,40.15,79632.92,25.7,0.44093,0.00018,22.11563]
[1778762146526,40.15,79620.27,25.7,0.43871,0.00018,22.09332]
[1778762147612,40.15,79620.27,25.7,0.43871,0.00018,22.09332]
[1778762148686,40.15,79617.94,25.7,0.43831,0.00018,22.08915]
[1778762148741,40.15,79617.94,25.7,0.43831,0.00018,22.08915]
[1778762149097,40.15,79618.79,25.7,0.43846,0.00018,22.0907]
[1778762149109,40.15,79618.79,25.7,0.43846,0.00018,22.0907]
[1778762149744,40.15,79618.79,25.7,0.43846,0.00018,22.0907]
[1778762149765,40.15,79618.79,25.7,0.43846,0.00018,22.0907]
[1778762151660,40.15,79616.72,25.7,0.4381,0.00018,22.08698]
[1778762151759,40.15,79616.72,25.7,0.4381,0.00018,22.08698]
[1778762151852,40.15,79610.8,25.7,0.43706,0.00018,22.07622]
[1778762152862,40.15,79610.8,25.7,0.43706,0.00018,22.07622]
[1778762154281,40.15,79613.66,25.7,0.43756,0.00018,22.08145]
[1778762159938,40.16,79607.79,25.7,0.43654,0.00018,22.07075]
[1778762160188,40.16,79607.64,25.7,0.43651,0.00018,22.07048]
[1778762161271,40.16,79606.21,25.7,0.43627,0.00018,22.06784]
[1778762161390,40.16,79606.21,25.7,0.43627,0.00018,22.06784]
[1778762161416,40.16,79598.7,25.7,0.43495,0.00017,22.05383]
[1778762162060,40.16,79598.7,25.7,0.43495,0.00017,22.05383]
[1778762162708,40.16,79598.7,25.7,0.43495,0.00017,22.05383]
[1778762163361,40.16,79593.63,25.7,0.43407,0.00017,22.04424]
[1778762163989,40.16,79593.26,25.7,0.434,0.00017,22.04355]
[1778762164112,40.16,79593.26,25.7,0.434,0.00017,22.04355]
[1778762164152,40.16,79593.26,25.7,0.434,0.00017,22.04355]
[1778762164333,40.16,79593.26,25.7,0.434,0.00017,22.04355]
[1778762164335,40.16,79593.26,25.7,0.434,0.00017,22.04355]
[1778762164535,40.16,79593.26,25.7,0.434,0.00017,22.04355]
[1778762164685,40.16,79593.26,25.7,0.434,0.00017,22.04355]
[1778762164792,40.16,79593.26,25.7,0.434,0.00017,22.04355]
[1778762164825,40.16,79590.34,25.7,0.43349,0.00017,22.03796]
[1778762165398,40.16,79590.34,25.7,0.43349,0.00017,22.03796]
[1778762165699,40.16,79590.34,25.7,0.43349,0.00017,22.03796]
[1778762165837,40.16,79590.34,25.7,0.43349,0.00017,22.03796]
[1778762165910,40.16,79573.53,25.7,0.43055,0.00017,22.00511]
[1778762166173,40.16,79573.53,25.7,0.43055,0.00017,22.00511]
[1778762167203,40.16,79569.29,25.7,0.42981,0.00017,21.99664]
[1778762167579,40.16,79569.29,25.7,0.42981,0.00017,21.99664]
[1778762169058,40.16,79569.3,25.7,0.42981,0.00017,21.99665]
[1778762169143,40.16,79569.3,25.7,0.42981,0.00017,21.99665]
[1778762169185,40.16,79569.3,25.7,0.42981,0.00017,21.99665]
[1778762169336,40.16,79569.3,25.7,0.42981,0.00017,21.99665]
[1778762170382,40.16,79566.47,25.7,0.42932,0.00017,21.99095]
[1778762170679,40.16,79559.36,25.7,0.42808,0.00017,21.9765]
[1778762171941,40.16,79559.36,25.7,0.42808,0.00017,21.9765]
[1778762172163,40.16,79558.95,25.7,0.428,0.00017,21.97566]
[1778762172190,40.16,79557.41,25.7,0.42774,0.00017,21.9725]
[1778762173723,40.16,79557.41,25.7,0.42774,0.00017,21.9725]
[1778762174047,40.16,79556.33,25.7,0.42755,0.00017,21.97026]
[1778762176714,40.16,79558.56,25.7,0.42793,0.00017,21.97483]
[1778762178092,40.15,79564.58,25.7,0.42898,0.00017,21.98708]
[1778762178259,40.15,79564.58,25.7,0.42898,0.00017,21.98708]
[1778762180065,40.15,79566.84,25.7,0.42937,0.00017,21.99158]
[1778762185087,40.14,79567.93,25.7,0.42954,0.00017,21.99354]
[1778762185133,40.14,79567.93,25.7,0.42954,0.00017,21.99354]
[1778762185139,40.14,79567.93,25.7,0.42954,0.00017,21.99354]
[1778762185148,40.14,79567.93,25.7,0.42954,0.00017,21.99354]
[1778762185150,40.14,79567.93,25.7,0.42954,0.00017,21.99354]
[1778762185219,40.14,79567.93,25.7,0.42954,0.00017,21.99354]
[1778762185368,40.14,79567.93,25.7,0.42954,0.00017,21.99354]
[1778762185504,40.14,79567.93,25.7,0.42954,0.00017,21.99354]
[1778762185507,40.14,79571.86,25.7,0.43022,0.00017,22.00139]
[1778762186019,40.14,79571.86,25.7,0.43022,0.00017,22.00139]
[1778762188226,40.13,79573.13,25.7,0.43043,0.00017,22.00385]
[1778762188230,40.13,79573.13,25.7,0.43043,0.00017,22.00385]
[1778762188241,40.13,79573.13,25.7,0.43043,0.00017,22.00385]
[1778762188248,40.13,79573.13,25.7,0.43043,0.00017,22.00385]
[1778762188302,40.13,79572.37,25.7,0.4303,0.00017,22.0023]
[1778762189360,40.13,79572.37,25.7,0.4303,0.00017,22.0023]
[1778762190051,40.13,79568.87,25.7,0.42968,0.00017,21.99526]
[1778762190236,40.13,79568.87,25.7,0.42968,0.00017,21.99526]
[1778762190284,40.13,79568.87,25.7,0.42968,0.00017,21.99526]
[1778762195354,40.12,79571.08,25.7,0.43003,0.00017,21.99511]
[1778762196200,40.12,79571.08,25.7,0.43003,0.00017,21.99511]
[1778762201910,40.11,79571.05,25.7,0.43001,0.00017,21.99489]
[1778762201933,40.11,79571.05,25.7,0.43001,0.00017,21.99489]
[1778762201939,40.11,79571.05,25.7,0.43001,0.00017,21.99489]
[1778762201957,40.11,79571.05,25.7,0.43001,0.00017,21.99489]
[1778762202913,40.11,79571.32,25.7,0.43006,0.00017,21.9954]
[1778762202925,40.11,79571.32,25.7,0.43006,0.00017,21.9954]
[1778762202932,40.11,79571.32,25.7,0.43006,0.00017,21.9954]
[1778762203433,40.11,79574.87,25.7,0.43067,0.00017,22.00245]
[1778762203478,40.11,79581.42,25.7,0.43182,0.00018,22.01536]
[1778762206557,40.11,79578.8,25.7,0.43135,0.00017,22.01017]
[1778762206902,40.11,79578.8,25.7,0.43135,0.00017,22.01017]
[1778762213278,40.1,79577.96,25.7,0.43119,0.00018,22.00835]
[1778762213577,40.1,79577.96,25.7,0.43119,0.00018,22.00835]
[1778762214438,40.1,79572.88,25.7,0.4303,0.00017,21.99824]
[1778762215298,40.09,79569.11,25.7,0.42964,0.00017,21.99065]
[1778762216955,40.09,79568.41,25.7,0.42951,0.00017,21.98921]
[1778762220326,40.09,79566.61,25.7,0.42918,0.00017,21.98543]
[1778762220336,40.09,79566.61,25.7,0.42918,0.00017,21.98543]
[1778762220349,40.09,79566.61,25.7,0.42918,0.00017,21.98543]
[1778762220385,40.09,79566.61,25.7,0.42918,0.00017,21.98543]
[1778762220410,40.09,79566.61,25.7,0.42918,0.00017,21.98543]
[1778762220410,40.09,79566.61,25.7,0.42918,0.00017,21.98543]
[1778762220711,40.09,79566.61,25.7,0.42918,0.00017,21.98543]
[1778762220783,40.09,79566.61,25.7,0.42918,0.00017,21.98543]
[1778762221260,40.08,79561.8,25.7,0.42834,0.00017,21.97561]
[1778762221272,40.08,79561.8,25.7,0.42834,0.00017,21.97561]
[1778762221396,40.08,79561.8,25.7,0.42834,0.00017,21.97561]
[1778762221936,40.08,79561.8,25.7,0.42834,0.00017,21.97561]
[1778762221988,40.08,79551.54,25.7,0.42654,0.00017,21.95441]
[1778762222641,40.08,79551.54,25.7,0.42654,0.00017,21.95441]
[1778762223346,40.09,79549.85,25.7,0.42625,0.00017,21.9509]
[1778762223348,40.09,79549.85,25.7,0.42625,0.00017,21.9509]
[1778762224544,40.09,79546.0,25.7,0.42558,0.00017,21.94283]
[1778762224553,40.09,79546.0,25.7,0.42558,0.00017,21.94283]
[1778762225209,40.09,79542.49,25.7,0.42497,0.00017,21.93541]
[1778762225711,40.09,79542.49,25.7,0.42497,0.00017,21.93541]
[1778762225717,40.09,79542.49,25.7,0.42497,0.00017,21.93541]
[1778762225781,40.09,79542.49,25.7,0.42497,0.00017,21.93541]
[1778762226596,40.09,79540.78,25.7,0.42467,0.00017,21.93178]
[1778762226797,40.09,79540.78,25.7,0.42467,0.00017,21.93178]
[1778762226826,40.09,79540.78,25.7,0.42467,0.00017,21.93178]
[1778762226839,40.09,79532.19,25.7,0.42317,0.00017,21.91332]
[1778762232601,40.09,79529.97,25.7,0.42279,0.00017,21.90849]
[1778762233623,40.09,79529.91,25.7,0.42277,0.00017,21.90836]
[1778762236388,40.09,79528.91,25.7,0.4226,0.00017,21.90618]
[1778762236651,40.09,79535.74,25.7,0.42379,0.00017,21.92098]
[1778762237272,40.09,79535.74,25.7,0.42379,0.00017,21.92098]
[1778762237948,40.09,79535.74,25.7,0.42379,0.00017,21.92098]
[1778762244116,40.09,79533.72,25.7,0.42344,0.00017,21.91667]
[1778762245356,40.09,79533.96,25.7,0.42349,0.00017,21.9172]
[1778762245367,40.09,79533.96,25.7,0.42349,0.00017,21.9172]
[1778762245389,40.09,79533.96,25.7,0.42349,0.00017,21.9172]
[1778762245546,40.09,79533.96,25.7,0.42349,0.00017,21.9172]
[1778762247367,40.09,79525.86,25.7,0.42207,0.00017,21.89957]
[1778762247400,40.09,79525.86,25.7,0.42207,0.00017,21.89957]
[1778762247778,40.09,79525.86,25.7,0.42207,0.00017,21.89957]
[1778762250165,40.09,79526.96,25.7,0.42226,0.00017,21.90196]
[1778762255073,40.09,79527.19,25.7,0.42229,0.00017,21.89807]
[1778762256327,40.09,79527.15,25.7,0.42228,0.00017,21.89798]
[1778762258272,40.09,79530.02,25.7,0.42278,0.00017,21.90424]
[1778762260250,40.09,79534.12,25.7,0.4235,0.00017,21.91314]
[1778762261192,40.09,79534.66,25.7,0.42359,0.00017,21.91432]
[1778762265900,40.09,79535.59,25.7,0.42376,0.00017,21.91636]
[1778762266022,40.09,79535.59,25.7,0.42376,0.00017,21.91636]
[1778762266862,40.09,79545.48,25.7,0.42549,0.00017,21.93749]
[1778762268737,40.09,79542.98,25.7,0.42505,0.00017,21.93221]
[1778762268745,40.09,79542.98,25.7,0.42505,0.00017,21.93221]
[1778762273911,40.1,79543.6,25.7,0.42517,0.00017,21.93366]
[1778762274213,40.1,79543.6,25.7,0.42517,0.00017,21.93366]
[1778762279187,40.1,79533.44,25.7,0.42341,0.00017,21.91197]
[1778762285080,40.1,79531.7,25.7,0.42311,0.00017,21.90824]
[1778762286586,40.1,79531.7,25.7,0.42311,0.00017,21.90825]
[1778762288995,40.11,79529.83,25.7,0.42278,0.00017,21.90421]
[1778762289272,40.11,79532.45,25.7,0.42324,0.00017,21.9099]
[1778762290506,40.11,79535.76,25.7,0.42382,0.00017,21.91706]
[1778762290522,40.11,79535.76,25.7,0.42382,0.00017,21.91706]
[1778762290896,40.11,79535.76,25.7,0.42382,0.00017,21.91706]
[1778762290907,40.11,79535.76,25.7,0.42382,0.00017,21.91706]
[1778762290931,40.11,79535.76,25.7,0.42382,0.00017,21.91706]
[1778762291051,40.11,79535.76,25.7,0.42382,0.00017,21.91706]
[1778762291085,40.11,79535.76,25.7,0.42382,0.00017,21.91706]
[1778762291113,40.11,79535.76,25.7,0.42382,0.00017,21.91706]
[1778762291153,40.11,79535.76,25.7,0.42382,0.00017,21.91706]
[1778762291275,40.11,79535.76,25.7,0.42382,0.00017,21.91707]
[1778762291905,40.11,79535.76,25.7,0.42382,0.00017,21.91707]
[1778762292044,40.11,79546.51,25.7,0.4257,0.00017,21.93997]
[1778762292419,40.11,79546.51,25.7,0.4257,0.00017,21.93997]
[1778762292465,40.11,79546.51,25.7,0.4257,0.00017,21.93997]
[1778762292810,40.11,79546.51,25.7,0.4257,0.00017,21.93997]
[1778762293147,40.11,79547.31,25.7,0.42584,0.00017,21.94168]
[1778762293282,40.11,79547.31,25.7,0.42584,0.00017,21.94168]
[1778762295150,40.11,79548.15,25.7,0.42599,0.00017,21.9435]
[1778762295264,40.11,79548.15,25.7,0.42599,0.00017,21.9435]
[1778762296090,40.11,79554.56,25.7,0.42711,0.00017,21.95686]
[1778762297270,40.11,79554.56,25.7,0.42711,0.00017,21.95686]
[1778762297394,40.11,79554.56,25.7,0.42711,0.00017,21.95686]
[1778762297934,40.11,79554.56,25.7,0.42711,0.00017,21.95686]
[1778762297997,40.11,79554.56,25.7,0.42711,0.00017,21.95686]
[1778762300004,40.11,79559.03,25.7,0.42788,0.00017,21.96602]
[1778762301715,40.1,79559.3,25.7,0.42792,0.00017,21.9665]
[1778762301773,40.1,79559.3,25.7,0.42792,0.00017,21.9665]
[1778762301881,40.1,79559.3,25.7,0.42792,0.00017,21.9665]
[1778762301992,40.1,79559.3,25.7,0.42792,0.00017,21.9665]
[1778762303872,40.1,79563.12,25.7,0.42858,0.00017,21.9742]
[1778762304516,40.1,79567.34,25.7,0.42932,0.00017,21.98274]
[1778762304555,40.1,79567.34,25.7,0.42932,0.00017,21.98274]
[1778762308200,40.09,79567.33,25.7,0.42931,0.00017,21.98263]
[1778762308265,40.09,79567.33,25.7,0.42931,0.00017,21.98263]
[1778762308276,40.09,79567.33,25.7,0.42931,0.00017,21.98263]
[1778762308621,40.09,79567.33,25.7,0.42931,0.00017,21.98263]
[1778762308712,40.09,79567.33,25.7,0.42931,0.00017,21.98263]
[1778762309165,40.09,79560.24,25.7,0.42806,0.00017,21.96814]
[1778762312961,40.09,79558.26,25.7,0.42769,0.00017,21.95962]
[1778762318985,40.08,79559.24,25.7,0.42784,0.00017,21.96142]
[1778762320921,40.07,79559.28,25.7,0.42784,0.00017,21.96143]
[1778762324947,40.07,79557.85,25.7,0.42758,0.00017,21.95834]
[1778762325576,40.06,79558.43,25.7,0.42767,0.00017,21.95947]
[1778762326182,40.06,79559.33,25.7,0.42783,0.00018,21.96129]
[1778762328084,40.06,79561.6,25.7,0.42822,0.00018,21.96595]
[1778762328717,40.06,79561.59,25.7,0.42822,0.00018,21.9659]
[1778762328743,40.06,79561.59,25.7,0.42822,0.00018,21.9659]
[1778762330312,40.05,79555.99,25.7,0.42723,0.00017,21.95427]
[1778762333885,40.05,79556.63,25.7,0.42733,0.00018,21.95553]
[1778762335341,40.05,79557.72,25.7,0.42752,0.00018,21.95772]
[1778762335346,40.05,79557.72,25.7,0.42752,0.00018,21.95772]
[1778762335447,40.05,79557.72,25.7,0.42752,0.00018,21.95772]
[1778762336354,40.05,79550.58,25.7,0.42626,0.00017,21.9428]
[1778762337351,40.05,79550.58,25.7,0.42626,0.00017,21.9428]
[1778762337591,40.05,79550.58,25.7,0.42626,0.00017,21.9428]
[1778762337864,40.05,79550.58,25.7,0.42626,0.00017,21.9428]
[1778762343045,40.05,79546.75,25.7,0.4256,0.00017,21.93479]
[1778762343171,40.05,79546.72,25.7,0.4256,0.00017,21.93479]
[1778762344056,40.05,79546.72,25.7,0.4256,0.00017,21.93479]
[1778762344744,40.05,79549.44,25.7,0.42607,0.00017,21.94051]
[1778762345884,40.05,79551.06,25.7,0.42636,0.00017,21.9439]
[1778762347710,40.05,79553.79,25.7,0.42683,0.00017,21.94959]
[1778762353809,40.05,79550.04,25.7,0.42618,0.00017,21.9418]
[1778762354946,40.05,79549.9,25.7,0.42616,0.00017,21.94154]
[1778762356450,40.06,79548.98,25.7,0.42601,0.00017,21.93967]
[1778762358603,40.06,79548.85,25.7,0.42599,0.00017,21.93944]
[1778762359132,40.06,79548.85,25.7,0.42599,0.00017,21.93944]
[1778762360623,40.06,79551.21,25.7,0.42639,0.00017,21.94433]
[1778762361973,40.06,79551.32,25.7,0.42641,0.00017,21.94457]
[1778762363938,40.06,79551.62,25.7,0.42647,0.00017,21.94518]
[1778762365520,40.06,79553.39,25.7,0.42678,0.00017,21.9489]
[1778762365597,40.06,79553.39,25.7,0.42678,0.00017,21.9489]
[1778762367549,40.06,79557.0,25.7,0.42741,0.00017,21.95642]
[1778762368190,40.06,79556.72,25.7,0.42736,0.00018,21.95581]
[1778762368222,40.06,79556.72,25.7,0.42736,0.00018,21.95581]
[1778762368571,40.06,79556.72,25.7,0.42736,0.00018,21.95581]
[1778762368921,40.06,79556.72,25.7,0.42736,0.00018,21.95581]
[1778762369398,40.05,79556.59,25.7,0.42733,0.00018,21.9555]
[1778762370360,40.05,79557.17,25.7,0.42743,0.00018,21.95667]
[1778762370396,40.05,79557.17,25.7,0.42743,0.00018,21.95667]
[1778762370610,40.05,79557.17,25.7,0.42743,0.00018,21.95667]
[1778762370708,40.05,79557.17,25.7,0.42743,0.00018,21.95667]
[1778762371433,40.05,79558.09,25.7,0.42759,0.00018,21.95854]
[1778762371884,40.05,79558.09,25.7,0.42759,0.00018,21.95854]
[1778762372352,40.05,79562.04,25.7,0.42826,0.00018,21.96224]
[1778762373307,40.05,79563.63,25.7,0.42854,0.00018,21.96546]
[1778762373751,40.05,79563.63,25.7,0.42854,0.00018,21.96546]
[1778762373761,40.05,79563.63,25.7,0.42854,0.00018,21.96546]
[1778762373852,40.05,79563.63,25.7,0.42854,0.00018,21.96546]
[1778762373941,40.05,79563.63,25.7,0.42854,0.00018,21.96546]
[1778762374016,40.05,79563.63,25.7,0.42854,0.00018,21.96546]
[1778762374428,40.05,79568.33,25.7,0.42936,0.00018,21.97498]
[1778762374952,40.05,79568.33,25.7,0.42936,0.00018,21.97498]
[1778762375049,40.05,79568.33,25.7,0.42936,0.00018,21.97498]
[1778762375148,40.05,79573.25,25.7,0.43022,0.00018,21.98485]
[1778762375374,40.05,79573.25,25.7,0.43022,0.00018,21.98485]
[1778762375632,40.04,79576.06,25.7,0.43071,0.00018,21.99045]
[1778762376422,40.04,79576.06,25.7,0.43071,0.00018,21.99045]
[1778762376827,40.04,79576.06,25.7,0.43071,0.00018,21.99045]
[1778762376910,40.04,79575.83,25.7,0.43067,0.00018,21.98997]
[1778762379161,40.04,79576.04,25.7,0.4307,0.00018,21.99037]
[1778762379660,40.04,79576.24,25.7,0.43074,0.00018,21.99076]
[1778762380460,40.04,79576.24,26.7,0.43074,0.00018,21.99076]
[1778762380667,40.04,79576.22,26.7,0.43073,0.00018,21.9907]
[1778762386384,40.03,79578.84,26.7,0.43117,0.00018,21.99575]
[1778762386722,40.03,79578.84,26.7,0.43117,0.00018,21.99575]
[1778762387994,40.03,79578.84,26.7,0.43117,0.00018,21.99567]
[1778762388815,40.03,79578.74,26.7,0.43115,0.00018,21.99544]
[1778762393907,40.02,79581.84,26.7,0.43167,0.00018,22.00137]
[1778762400809,40.0,79580.57,26.7,0.43141,0.00018,21.99855]
[1778762402537,40.0,79580.81,26.7,0.43145,0.00018,21.99899]
[1778762403688,40.0,79581.99,26.7,0.43166,0.00018,22.00128]
[1778762403690,40.0,79581.99,26.7,0.43166,0.00018,22.00128]
[1778762403705,40.0,79581.99,26.7,0.43166,0.00018,22.00128]
[1778762403733,40.0,79581.99,26.7,0.43166,0.00018,22.00128]
[1778762404175,40.0,79581.99,26.7,0.43166,0.00018,22.00128]
[1778762403830,40.0,79584.5,26.7,0.43209,0.00018,22.00617]
[1778762404674,40.0,79584.5,26.7,0.43209,0.00018,22.00617]
[1778762404814,40.0,79584.5,26.7,0.43209,0.00018,22.00617]
[1778762404837,40.0,79589.49,26.7,0.43297,0.00018,22.01588]
[1778762405773,40.0,79589.49,26.7,0.43297,0.00018,22.01588]
[1778762408478,40.0,79589.18,26.7,0.43291,0.00018,22.01527]
[1778762409682,40.0,79589.17,26.7,0.43291,0.00018,22.01525]
[1778762410744,40.0,79589.34,26.7,0.43294,0.00018,22.01559]
[1778762410814,40.0,79589.34,26.7,0.43294,0.00018,22.01559]
[1778762413900,40.0,79581.99,26.7,0.43165,0.00018,22.00125]
[1778762415409,40.0,79581.74,26.7,0.43161,0.00018,22.00076]
[1778762415441,40.0,79581.74,26.7,0.43161,0.00018,22.00076]
[1778762415444,40.0,79581.74,26.7,0.43161,0.00018,22.00076]
[1778762416141,40.0,79581.74,26.7,0.43161,0.00018,22.00076]
[1778762415914,40.0,79576.25,26.7,0.43065,0.00018,21.98989]
[1778762416592,40.0,79576.25,26.7,0.43065,0.00018,21.98989]
[1778762417035,40.0,79576.25,26.7,0.43065,0.00018,21.98989]
[1778762417122,40.0,79571.42,26.7,0.4298,0.00018,21.9802]
[1778762417272,40.0,79571.42,26.7,0.4298,0.00018,21.9802]
[1778762422472,39.99,79568.04,26.7,0.4292,0.00018,21.97328]
[1778762424294,39.99,79569.48,26.7,0.42944,0.00018,21.97612]
[1778762425222,39.99,79571.77,26.7,0.42984,0.00018,21.98072]
[1778762425768,39.99,79571.77,26.7,0.42984,0.00018,21.98072]
[1778762426300,39.99,79575.71,26.7,0.43053,0.00018,21.9886]
[1778762428903,39.98,79574.31,26.7,0.43028,0.00018,21.98577]
[1778762429009,39.98,79573.97,26.7,0.43022,0.00018,21.98507]
[1778762434044,39.97,79577.52,26.7,0.43081,0.00018,21.9876]
[1778762435066,39.97,79577.52,26.7,0.43081,0.00018,21.9876]
[1778762435078,39.97,79577.52,26.7,0.43081,0.00018,21.9876]
[1778762435853,39.97,79577.84,26.7,0.43086,0.00018,21.9882]
[1778762436865,39.97,79581.59,26.7,0.43152,0.00018,21.99559]
[1778762438220,39.97,79585.4,26.7,0.43218,0.00018,22.00303]
[1778762438795,39.97,79585.4,26.7,0.43218,0.00018,22.00303]
[1778762439077,39.97,79585.4,26.7,0.43218,0.00018,22.00303]
[1778762439212,39.97,79585.4,26.7,0.43218,0.00018,22.00303]
[1778762440658,39.97,79581.79,26.7,0.43155,0.00018,21.99592]
[1778762446128,39.97,79581.15,26.7,0.43143,0.00018,21.99462]
[1778762446695,39.97,79581.15,26.7,0.43143,0.00018,21.99462]
[1778762447402,39.97,79583.63,26.7,0.43186,0.00018,21.9995]
[1778762453177,39.97,79586.33,26.7,0.43235,0.00018,22.0049]
[1778762453387,39.97,79586.33,26.7,0.43235,0.00018,22.0049]
[1778762455412,39.97,79586.43,26.7,0.43237,0.00018,22.00513]
[1778762455593,39.97,79586.43,26.7,0.43237,0.00018,22.00513]
[1778762455599,39.97,79586.43,26.7,0.43237,0.00018,22.00513]
[1778762456992,39.97,79585.06,26.7,0.43213,0.00018,22.00247]
[1778762460847,39.97,79585.53,26.7,0.43221,0.00018,22.00335]
[1778762461898,39.97,79587.82,26.7,0.43261,0.00018,22.00781]
[1778762465239,39.97,79587.39,26.7,0.43254,0.00018,22.00699]
[1778762468446,39.97,79586.76,26.7,0.43243,0.00018,22.00577]
[1778762469927,39.97,79586.81,26.7,0.43244,0.00018,22.00587]
[1778762470504,39.97,79587.92,26.7,0.43263,0.00018,22.00804]
[1778762471152,39.97,79587.92,26.7,0.43263,0.00018,22.00804]
[1778762471643,39.97,79589.05,26.7,0.43283,0.00018,22.01025]
[1778762472310,39.97,79596.4,26.7,0.43413,0.00018,22.02442]
[1778762473781,39.97,79596.4,26.7,0.43413,0.00018,22.02442]
[1778762477179,39.98,79599.91,26.7,0.43475,0.00018,22.03112]
[1778762478199,39.98,79600.96,26.7,0.43494,0.00018,22.03312]
[1778762483387,39.98,79604.78,26.7,0.43561,0.00018,22.04035]
[1778762484809,39.98,79604.78,26.7,0.43561,0.00018,22.04035]
[1778762490436,39.98,79605.33,26.7,0.43571,0.00018,22.04142]
[1778762493253,39.98,79605.36,26.7,0.4357,0.00018,22.03711]
[1778762493317,39.98,79605.44,26.7,0.43572,0.00018,22.03727]
[1778762499656,39.98,79598.95,26.7,0.43457,0.00018,22.02501]
[1778762499667,39.98,79598.95,26.7,0.43457,0.00018,22.02501]
[1778762502112,39.98,79603.53,26.7,0.43538,0.00018,22.03364]
[1778762507555,39.98,79609.46,26.7,0.43642,0.00018,22.04473]
[1778762508951,39.98,79609.46,26.7,0.43642,0.00018,22.04473]
[1778762514397,39.98,79609.63,26.7,0.43645,0.00018,22.04505]
[1778762519639,39.98,79609.86,26.7,0.4365,0.00018,22.04549]
[1778762522254,39.98,79609.34,26.7,0.43641,0.00018,22.04453]
[1778762526168,39.98,79610.31,26.7,0.43658,0.00018,22.04634]
[1778762530364,39.98,79610.3,26.7,0.43658,0.00018,22.04633]
[1778762532133,39.98,79605.33,26.7,0.4357,0.00018,22.03707]
[1778762537767,39.98,79602.25,26.7,0.43515,0.00018,22.03122]
[1778762539424,39.98,79602.28,26.7,0.43516,0.00018,22.03126]
[1778762541387,39.98,79599.69,26.7,0.4347,0.00018,22.02635]
[1778762546402,39.98,79599.41,26.7,0.43464,0.00018,22.02578]
[1778762546526,39.98,79599.41,26.7,0.43464,0.00018,22.02578]
[1778762546541,39.98,79599.41,26.7,0.43464,0.00018,22.02578]
[1778762552215,39.97,79593.28,26.7,0.43356,0.00018,22.014]
[1778762554135,39.97,79592.62,26.7,0.43343,0.00018,22.00833]
[1778762554751,39.97,79592.37,26.7,0.43338,0.00018,22.00784]
[1778762556086,39.97,79591.78,26.7,0.43327,0.00018,22.00669]
[1778762556529,39.97,79591.89,26.7,0.43329,0.00018,22.00689]
[1778762556830,39.97,79591.89,26.7,0.43329,0.00018,22.00689]
[1778762561937,39.96,79592.18,26.7,0.43334,0.00018,22.00738]
[1778762567979,39.96,79592.24,26.7,0.43334,0.00018,22.00743]
[1778762573017,39.96,79592.19,26.7,0.43333,0.00018,22.00728]
[1778762578053,39.95,79592.44,26.7,0.43336,0.00018,22.0077]
[1778762580403,39.95,79592.55,26.7,0.43338,0.00018,22.00789]
[1778762582171,39.95,79592.98,26.7,0.43345,0.00018,22.0087]
[1778762583253,39.95,79593.01,26.7,0.43346,0.00018,22.00875]
[1778762584131,39.95,79593.12,26.7,0.43348,0.00018,22.00895]
[1778762584259,39.95,79593.12,26.7,0.43348,0.00018,22.00895]
[1778762586200,39.95,79596.29,26.7,0.43403,0.00018,22.01501]
[1778762586222,39.95,79596.29,26.7,0.43403,0.00018,22.01501]
[1778762586243,39.95,79596.29,26.7,0.43403,0.00018,22.01501]
[1778762589616,39.95,79594.32,26.7,0.43368,0.00018,22.01117]
[1778762595172,39.94,79593.41,26.7,0.43351,0.00018,22.00935]
[1778762597097,39.94,79594.54,26.7,0.43371,0.00018,22.01151]
[1778762599670,39.94,79593.88,26.7,0.43359,0.00018,22.01021]
[1778762600911,39.94,79593.89,26.7,0.43359,0.00018,22.01022]
[1778762605037,39.94,79593.93,26.7,0.43359,0.00018,22.01025]
[1778762607100,39.94,79593.86,26.7,0.43358,0.00018,22.0101]
[1778762607825,39.93,79595.0,26.7,0.43378,0.00018,22.01228]
[1778762609047,39.93,79595.28,26.7,0.43382,0.00018,22.01281]
[1778762609098,39.93,79595.28,26.7,0.43382,0.00018,22.01281]
[1778762609270,39.93,79597.41,26.7,0.4342,0.00018,22.01688]
[1778762609678,39.93,79597.41,26.7,0.4342,0.00018,22.01688]
[1778762610936,39.94,79601.96,26.7,0.435,0.00018,22.02554]
[1778762611231,39.94,79601.96,26.7,0.435,0.00018,22.02554]
[1778762611284,39.94,79603.43,26.7,0.43525,0.00018,22.02396]
[1778762613298,39.94,79597.39,26.7,0.43419,0.00018,22.01252]
[1778762614762,39.94,79598.29,26.7,0.43435,0.00018,22.01425]
[1778762615371,39.94,79598.29,26.7,0.43435,0.00018,22.01425]
[1778762616319,39.94,79586.48,26.7,0.43227,0.00018,21.99145]
[1778762616581,39.94,79586.48,26.7,0.43227,0.00018,21.99145]
[1778762617949,39.94,79584.61,26.7,0.43194,0.00018,21.98778]
[1778762617987,39.94,79584.61,26.7,0.43194,0.00018,21.98778]
[1778762619473,39.94,79584.98,26.7,0.432,0.00018,21.9885]
[1778762619478,39.94,79584.98,26.7,0.432,0.00018,21.9885]
[1778762619524,39.94,79584.98,26.7,0.432,0.00018,21.9885]
[1778762620347,39.94,79590.77,26.7,0.43302,0.00018,21.99979]
[1778762622990,39.94,79592.98,26.7,0.43341,0.00018,22.00405]
[1778762623811,39.94,79593.62,26.7,0.43352,0.00018,22.00528]
[1778762629010,39.94,79590.46,26.7,0.43296,0.00018,21.99915]
[1778762634593,39.94,79590.41,26.7,0.43295,0.00018,21.99905]
[1778762641213,39.93,79590.9,26.7,0.43304,0.00018,21.99996]
[1778762643799,39.93,79592.82,26.7,0.43337,0.00018,22.00366]
[1778762644690,39.93,79593.27,26.7,0.43345,0.00018,22.00452]
[1778762644702,39.93,79593.27,26.7,0.43345,0.00018,22.00452]
[1778762644731,39.93,79593.27,26.7,0.43345,0.00018,22.00452]
[1778762645183,39.93,79593.27,26.7,0.43345,0.00018,22.00452]
[1778762645194,39.93,79593.34,26.7,0.43346,0.00018,22.00465]
[1778762645522,39.93,79598.55,26.7,0.43438,0.00018,22.01463]
[1778762646551,39.93,79598.55,26.7,0.43438,0.00018,22.01463]
[1778762647763,39.93,79602.28,26.7,0.43504,0.00018,22.02173]
[1778762647795,39.93,79602.28,26.7,0.43504,0.00018,22.02173]
[1778762648797,39.93,79602.55,26.7,0.43509,0.00018,22.02227]
[1778762649084,39.93,79602.55,26.7,0.43509,0.00018,22.02227]
[1778762649099,39.93,79602.55,26.7,0.43509,0.00018,22.02227]
[1778762649355,39.93,79602.55,26.7,0.43509,0.00018,22.02227]
[1778762651113,39.94,79606.5,26.7,0.43579,0.00018,22.0297]
[1778762651363,39.94,79606.5,26.7,0.43579,0.00018,22.0297]
[1778762652317,39.94,79607.96,26.7,0.43605,0.00018,22.03246]
[1778762652822,39.94,79611.87,26.7,0.43674,0.00018,22.03973]
[1778762653137,39.94,79611.87,26.7,0.43674,0.00018,22.03973]
[1778762653324,39.94,79611.87,26.7,0.43674,0.00018,22.03973]
[1778762653762,39.94,79612.76,26.7,0.4369,0.00018,22.04136]
[1778762653771,39.94,79612.76,26.7,0.4369,0.00018,22.04136]
[1778762654369,39.94,79612.76,26.7,0.4369,0.00018,22.04136]
[1778762654482,39.94,79614.32,26.7,0.43717,0.00018,22.04422]
[1778762654709,39.94,79621.43,26.7,0.43842,0.00018,22.05717]
[1778762655704,39.94,79621.43,26.7,0.43842,0.00018,22.05717]
[1778762655710,39.94,79621.43,26.7,0.43842,0.00018,22.05717]
[1778762655716,39.94,79621.43,26.7,0.43842,0.00018,22.05717]
[1778762656086,39.94,79621.43,26.7,0.43842,0.00018,22.05717]
[1778762657272,39.94,79623.65,26.7,0.43881,0.00018,22.06116]
[1778762657619,39.94,79626.66,26.7,0.43934,0.00018,22.06655]
[1778762657713,39.94,79626.66,26.7,0.43934,0.00018,22.06655]
[1778762657717,39.94,79626.66,26.7,0.43934,0.00018,22.06655]
[1778762658202,39.94,79632.41,26.7,0.44036,0.00018,22.07674]
[1778762663650,39.93,79635.98,26.7,0.44099,0.00018,22.08296]
[1778762666485,39.93,79639.65,26.7,0.44163,0.00018,22.08932]
[1778762668716,39.93,79642.93,26.7,0.44221,0.00018,22.09495]
[1778762668721,39.93,79642.93,26.7,0.44221,0.00018,22.09495]
[1778762671116,39.93,79646.19,26.7,0.44278,0.00018,22.1005]
[1778762676743,39.92,79645.55,26.7,0.44265,0.00018,22.09497]
[1778762678712,39.92,79650.13,26.7,0.44346,0.00018,22.10272]
[1778762678962,39.92,79650.13,26.7,0.44346,0.00018,22.10272]
[1778762680176,39.92,79650.01,26.7,0.44343,0.00018,22.10251]
[1778762680233,39.92,79650.01,26.7,0.44343,0.00018,22.10251]
[1778762680308,39.92,79650.01,26.7,0.44343,0.00018,22.10251]
[1778762680512,39.92,79650.29,26.7,0.44348,0.00018,22.10297]
[1778762680934,39.92,79655.85,26.7,0.44446,0.00018,22.11226]
[1778762681906,39.92,79655.85,26.7,0.44446,0.00018,22.11226]
[1778762682752,39.92,79656.28,26.7,0.44454,0.00018,22.11297]
[1778762682882,39.92,79656.28,26.7,0.44454,0.00018,22.11297]
[1778762683197,39.92,79656.28,26.7,0.44454,0.00018,22.11297]
[1778762684338,39.92,79654.81,26.7,0.44428,0.00018,22.11053]
[1778762687096,39.92,79653.98,26.7,0.44413,0.00018,22.10914]
[1778762692464,39.92,79653.14,26.7,0.44398,0.00018,22.10772]
[1778762694326,39.92,79652.89,26.7,0.44394,0.00018,22.1073]
[1778762694356,39.92,79652.89,26.7,0.44394,0.00018,22.1073]
[1778762694392,39.92,79652.89,26.7,0.44394,0.00018,22.1073]
[1778762694409,39.92,79652.89,26.7,0.44394,0.00018,22.1073]
[1778762694468,39.92,79652.89,26.7,0.44394,0.00018,22.1073]
[1778762695519,39.92,79656.7,26.7,0.44461,0.00018,22.11363]
[1778762700239,39.92,79660.94,26.7,0.44536,0.00018,22.12062]
[1778762701985,39.92,79660.44,26.7,0.44527,0.00018,22.11981]
[1778762703151,39.92,79661.03,26.7,0.44538,0.00018,22.12078]
[1778762703472,39.92,79661.03,26.7,0.44538,0.00018,22.12078]
[1778762703485,39.92,79661.03,26.7,0.44538,0.00018,22.12078]
[1778762703491,39.92,79661.03,26.7,0.44538,0.00018,22.12078]
[1778762704197,39.92,79660.97,26.7,0.44537,0.00018,22.12069]
[1778762704205,39.92,79660.97,26.7,0.44537,0.00018,22.12069]
[1778762704217,39.92,79660.97,26.7,0.44537,0.00018,22.12069]
[1778762704240,39.92,79660.97,26.7,0.44537,0.00018,22.12069]
[1778762704594,39.92,79664.34,26.7,0.44596,0.00018,22.12618]
[1778762710097,39.92,79664.63,26.7,0.44602,0.00018,22.12668]
[1778762714125,39.92,79662.52,26.7,0.44565,0.00018,22.12327]
[1778762714145,39.92,79662.52,26.7,0.44565,0.00018,22.12327]
[1778762715109,39.93,79662.72,26.7,0.44568,0.00018,22.1236]
[1778762718047,39.93,79658.37,26.7,0.44492,0.00018,22.11648]
[1778762721833,39.93,79661.04,26.7,0.44539,0.00018,22.12088]
[1778762722796,39.93,79659.03,26.7,0.44503,0.00018,22.11758]
[1778762727285,39.93,79658.24,26.7,0.4449,0.00018,22.11629]
[1778762727311,39.93,79658.24,26.7,0.4449,0.00018,22.11629]
[1778762727419,39.93,79658.24,26.7,0.4449,0.00018,22.11629]
[1778762727430,39.93,79658.24,26.7,0.4449,0.00018,22.11629]
[1778762727833,39.93,79658.22,26.7,0.44489,0.00018,22.11626]
[1778762727852,39.93,79658.22,26.7,0.44489,0.00018,22.11626]
[1778762728935,39.93,79654.18,26.7,0.44418,0.00018,22.10956]
[1778762730706,39.93,79650.98,26.7,0.44361,0.00018,22.1042]
[1778762733818,39.93,79647.9,26.7,0.44305,0.00018,22.09464]
[1778762733860,39.93,79647.9,26.7,0.44305,0.00018,22.09464]
[1778762733927,39.93,79647.9,26.7,0.44305,0.00018,22.09464]
[1778762734084,39.93,79647.9,26.7,0.44305,0.00018,22.09464]
[1778762735118,39.93,79649.96,26.7,0.44342,0.00018,22.09811]
[1778762736223,39.93,79653.02,26.7,0.44396,0.00018,22.10324]
[1778762738912,39.93,79655.42,26.7,0.44438,0.00018,22.10724]
[1778762741854,39.93,79656.87,26.7,0.44464,0.00018,22.10965]
[1778762745735,39.93,79657.52,26.7,0.44475,0.00018,22.11073]
[1778762745742,39.93,79657.52,26.7,0.44475,0.00018,22.11073]
[1778762745829,39.93,79657.52,26.7,0.44475,0.00018,22.11073]
[1778762745935,39.93,79657.52,26.7,0.44475,0.00018,22.11073]
[1778762746265,39.93,79657.52,26.7,0.44475,0.00018,22.11073]
[1778762746325,39.93,79662.94,26.7,0.44571,0.00018,22.11962]
[1778762746874,39.93,79662.94,26.7,0.44571,0.00018,22.11962]
[1778762747032,39.93,79662.94,26.7,0.44571,0.00018,22.11962]
[1778762747153,39.93,79662.94,26.7,0.44571,0.00018,22.11962]
[1778762747305,39.93,79662.94,26.7,0.44571,0.00018,22.11962]
[1778762749432,39.93,79662.62,26.7,0.44566,0.00018,22.11911]
[1778762750105,39.93,79662.41,26.7,0.44562,0.00018,22.11877]
[1778762750272,39.93,79662.41,26.7,0.44562,0.00018,22.11877]
[1778762752948,39.93,79666.88,26.7,0.44641,0.00018,22.12604]
[1778762754598,39.93,79667.8,26.7,0.44658,0.00018,22.12753]
[1778762754608,39.93,79667.8,26.7,0.44658,0.00018,22.12753]
[1778762754963,39.93,79667.8,26.7,0.44658,0.00018,22.12753]
[1778762754969,39.93,79667.8,26.7,0.44658,0.00018,22.12753]
[1778762755423,39.93,79667.8,26.7,0.44658,0.00018,22.12753]
[1778762755519,39.93,79667.8,26.7,0.44658,0.00018,22.12753]
[1778762755586,39.93,79671.57,26.7,0.44725,0.00018,22.13357]
[1778762755598,39.93,79671.57,26.7,0.44725,0.00018,22.13357]
[1778762755760,39.93,79671.57,26.7,0.44725,0.00018,22.13357]
[1778762756314,39.93,79674.36,26.7,0.44774,0.00018,22.138]
[1778762758316,39.93,79680.4,26.7,0.44881,0.00018,22.14745]
[1778762758950,39.93,79680.4,26.7,0.44881,0.00018,22.14745]
[1778762759541,39.93,79680.4,26.7,0.44881,0.00018,22.14745]
[1778762759323,39.93,79680.59,26.7,0.44884,0.00018,22.14774]
[1778762763521,39.93,79680.49,26.7,0.44883,0.00018,22.14762]
[1778762773100,39.94,79680.34,26.7,0.44881,0.00018,22.14747]
[1778762778456,39.95,79679.67,26.7,0.44871,0.00018,22.14656]
[1778762778663,39.95,79679.67,26.7,0.44871,0.00018,22.14656]
[1778762778800,39.95,79679.67,26.7,0.44871,0.00018,22.14656]
[1778762779463,39.95,79674.58,26.7,0.44782,0.00018,22.13861]
[1778762780041,39.95,79674.58,26.7,0.44782,0.00018,22.13861]
[1778762782933,39.96,79671.64,26.7,0.4473,0.00018,22.13398]
[1778762783873,39.96,79671.64,26.7,0.4473,0.00018,22.13399]
[1778762784139,39.96,79671.64,26.7,0.4473,0.00018,22.13399]
[1778762787519,39.96,79674.72,26.7,0.44785,0.00018,22.13889]
[1778762787534,39.96,79674.72,26.7,0.44785,0.00018,22.13889]
[1778762787585,39.96,79674.72,26.7,0.44785,0.00018,22.13889]
[1778762788875,39.96,79677.8,26.7,0.4484,0.00018,22.14374]
[1778762788987,39.96,79677.8,26.7,0.4484,0.00018,22.14374]
[1778762789122,39.96,79677.8,26.7,0.4484,0.00018,22.14374]
[1778762790858,39.96,79679.34,26.7,0.44867,0.00018,22.14617]
[1778762791144,39.96,79679.34,26.7,0.44867,0.00018,22.14617]
[1778762791165,39.96,79679.34,26.7,0.44867,0.00018,22.14617]
[1778762791576,39.96,79682.59,26.7,0.44924,0.00018,22.14686]
[1778762792869,39.96,79682.64,26.7,0.44924,0.00018,22.14691]
[1778762794945,39.96,79682.69,26.7,0.44924,0.00018,22.14694]
[1778762801121,39.95,79683.95,26.7,0.44945,0.00018,22.14876]
[1778762801540,39.95,79683.95,26.7,0.44945,0.00018,22.14876]
[1778762806598,39.95,79683.96,26.7,0.44946,0.00018,22.14883]
[1778762806632,39.95,79684.24,26.7,0.44951,0.00018,22.14927]
[1778762806832,39.95,79684.24,26.7,0.44951,0.00018,22.14927]
[1778762806904,39.95,79684.24,26.7,0.44951,0.00018,22.14927]
[1778762808021,39.95,79691.55,26.7,0.4508,0.00018,22.16037]
[1778762808814,39.95,79691.55,26.7,0.4508,0.00018,22.16037]
[1778762813147,39.95,79693.19,26.7,0.45109,0.00018,22.16282]
[1778762813369,39.95,79693.3,26.7,0.45111,0.00018,22.16298]
[1778762813634,39.95,79693.3,26.7,0.45111,0.00018,22.16298]
[1778762813673,39.95,79693.3,26.7,0.45111,0.00018,22.16298]
[1778762814067,39.95,79697.45,26.7,0.45185,0.00018,22.16915]
[1778762816435,39.95,79695.29,26.7,0.45146,0.00018,22.16595]
[1778762818431,39.95,79697.74,26.7,0.4519,0.00018,22.16958]
[1778762820243,39.95,79698.83,26.7,0.45209,0.00018,22.17119]
[1778762820335,39.95,79698.83,26.7,0.45209,0.00018,22.17119]
[1778762820339,39.95,79698.83,26.7,0.45209,0.00018,22.17119]
[1778762820375,39.95,79698.83,26.7,0.45209,0.00018,22.17119]
[1778762820550,39.95,79699.3,26.7,0.45218,0.00018,22.17189]
[1778762820760,39.95,79699.3,26.7,0.45218,0.00018,22.17189]
[1778762821052,39.95,79699.3,26.7,0.45218,0.00018,22.17189]
[1778762821116,39.95,79704.37,26.7,0.45308,0.00018,22.17929]
[1778762822826,39.95,79707.6,26.7,0.45365,0.00018,22.18394]
[1778762823254,39.95,79707.6,26.7,0.45365,0.00018,22.18394]
[1778762824110,39.95,79708.66,26.7,0.45384,0.00018,22.18546]
[1778762824208,39.95,79708.94,26.7,0.45388,0.00018,22.18586]
[1778762829815,39.95,79708.06,26.7,0.45373,0.00018,22.18459]
[1778762834055,39.95,79712.42,26.7,0.4545,0.00018,22.19079]
[1778762836242,39.95,79713.62,26.7,0.45471,0.00018,22.19247]
[1778762836272,39.95,79713.62,26.7,0.45471,0.00018,22.19247]
[1778762836298,39.95,79713.62,26.7,0.45471,0.00018,22.19247]
[1778762836331,39.95,79713.62,26.7,0.45471,0.00018,22.19247]
[1778762836454,39.95,79713.62,26.7,0.45471,0.00018,22.19247]
[1778762836503,39.95,79714.02,26.7,0.45478,0.00018,22.19303]
[1778762837156,39.95,79714.02,26.7,0.45478,0.00018,22.19303]
[1778762837288,39.95,79714.02,26.7,0.45478,0.00018,22.19303]
[1778762837312,39.95,79714.02,26.7,0.45478,0.00018,22.19303]
[1778762838743,39.95,79712.86,26.7,0.45458,0.00018,22.1914]
[1778762838964,39.95,79712.86,26.7,0.45458,0.00018,22.1914]
[1778762841072,39.95,79712.26,26.7,0.45447,0.00018,22.19055]
[1778762843599,39.95,79714.51,26.7,0.45487,0.00018,22.19372]
[1778762843937,39.95,79715.21,26.7,0.45499,0.00018,22.1947]
[1778762844072,39.95,79715.21,26.7,0.45499,0.00018,22.1947]
[1778762851375,39.95,79715.85,26.7,0.45511,0.00018,22.19559]
[1778762857006,39.95,79714.84,26.7,0.45491,0.00018,22.18982]
[1778762859049,39.95,79715.54,26.7,0.45504,0.00018,22.1908]
[1778762865062,39.95,79714.91,26.7,0.45493,0.00018,22.18991]
[1778762870098,39.95,79715.04,26.7,0.45495,0.00018,22.19009]
[1778762874938,39.95,79712.4,26.7,0.45448,0.00018,22.18638]
[1778762875084,39.95,79712.4,26.7,0.45448,0.00018,22.18638]
[1778762875457,39.95,79712.4,26.7,0.45448,0.00018,22.18638]
[1778762876141,39.95,79702.39,26.7,0.45271,0.00018,22.17202]
[1778762878434,39.95,79701.74,26.7,0.45259,0.00018,22.17108]
[1778762878502,39.95,79702.44,26.7,0.45272,0.00018,22.1721]
[1778762880152,39.95,79700.89,26.7,0.45244,0.00018,22.16984]
[1778762881540,39.95,79698.28,26.7,0.45198,0.00018,22.16601]
[1778762881548,39.95,79698.25,26.7,0.45198,0.00018,22.16596]
[1778762883475,39.95,79700.0,26.7,0.45229,0.00018,22.16855]
[1778762883575,39.95,79700.36,26.7,0.45235,0.00018,22.1691]
[1778762890240,39.96,79700.09,26.7,0.45231,0.00018,22.16874]
[1778762895280,39.96,79700.23,26.7,0.45234,0.00018,22.16896]
[1778762896992,39.96,79700.23,26.7,0.45234,0.00018,22.16896]
[1778762902329,39.96,79705.28,26.7,0.45324,0.00018,22.17632]
[1778762907364,39.96,79705.28,26.7,0.45324,0.00018,22.17633]
[1778762912399,39.96,79710.19,26.7,0.4541,0.00018,22.17902]
[1778762917434,39.96,79709.2,26.7,0.45392,0.00018,22.17761]
[1778762920968,39.96,79705.51,26.7,0.45327,0.00018,22.17232]
[1778762920979,39.96,79705.51,26.7,0.45327,0.00018,22.17232]
[1778762922108,39.96,79701.91,26.7,0.45263,0.00018,22.1671]
[1778762927504,39.97,79699.21,26.7,0.45216,0.00018,22.16318]
[1778762927760,39.97,79699.21,26.7,0.45216,0.00018,22.16318]
[1778762930317,39.97,79699.21,26.7,0.45216,0.00018,22.16317]
[1778762930350,39.97,79699.21,26.7,0.45216,0.00018,22.16317]
[1778762930393,39.97,79699.21,26.7,0.45216,0.00018,22.16317]
[1778762930527,39.97,79701.08,26.7,0.45249,0.00018,22.16591]
[1778762931358,39.97,79701.08,26.7,0.45249,0.00018,22.16591]
[1778762937574,39.97,79702.67,26.7,0.45277,0.00018,22.16827]
[1778762938966,39.97,79702.64,26.7,0.45277,0.00018,22.16823]
[1778762940422,39.97,79702.64,26.7,0.45277,0.00018,22.16823]
[1778762940428,39.97,79702.64,26.7,0.45277,0.00018,22.16823]
[1778762940524,39.97,79702.64,26.7,0.45277,0.00018,22.16824]
[1778762945630,39.97,79699.94,26.7,0.4523,0.00018,22.16432]
[1778762949661,39.97,79699.94,26.7,0.4523,0.00018,22.16433]
[1778762953339,39.98,79704.47,26.7,0.4531,0.00018,22.17094]
[1778762954706,39.98,79704.49,26.7,0.45311,0.00018,22.17097]
[1778762955759,39.98,79703.76,26.7,0.45298,0.00018,22.16991]
[1778762957764,39.98,79703.46,26.7,0.45293,0.00018,22.16949]
[1778762960270,39.98,79703.84,26.7,0.45299,0.00018,22.17005]
[1778762962282,39.98,79704.2,26.7,0.45306,0.00018,22.17057]
[1778762964758,39.98,79703.67,26.7,0.45297,0.00018,22.16981]
[1778762966761,39.98,79703.65,26.7,0.45296,0.00018,22.16979]
[1778762974927,39.98,79703.92,26.7,0.453,0.00018,22.16585]
[1778762977201,39.98,79708.69,26.7,0.45385,0.00018,22.17272]
[1778762977964,39.98,79708.98,26.7,0.4539,0.00018,22.17314]
[1778762982015,39.98,79714.58,26.7,0.45489,0.00018,22.18105]
[1778762982121,39.98,79714.58,26.7,0.45489,0.00018,22.18105]
[1778762982145,39.98,79714.58,26.7,0.45489,0.00018,22.18105]
[1778762982217,39.98,79714.39,26.7,0.45486,0.00018,22.18079]
[1778762983543,39.98,79714.39,26.7,0.45486,0.00018,22.18079]
[1778762983927,39.98,79716.46,26.7,0.45523,0.00018,22.18368]
[1778762983943,39.98,79716.46,26.7,0.45523,0.00018,22.18368]
[1778762987583,39.98,79715.76,26.7,0.4551,0.00018,22.1827]
[1778762987605,39.98,79715.76,26.7,0.4551,0.00018,22.1827]
[1778762987746,39.98,79715.76,26.7,0.4551,0.00018,22.1827]
[1778762988642,39.98,79716.1,26.7,0.45516,0.00018,22.18318]
[1778762988935,39.98,79716.66,26.7,0.45526,0.00018,22.18396]
[1778762994980,39.98,79715.39,26.7,0.45504,0.00018,22.1822]
[1778762998059,39.98,79715.76,26.7,0.4551,0.00018,22.18271]
[1778762998070,39.98,79715.76,26.7,0.4551,0.00018,22.18271]
[1778762998132,39.98,79715.76,26.7,0.4551,0.00018,22.18271]
[1778763000090,39.98,79717.29,26.7,0.45538,0.00018,22.18485]
[1778763008076,39.98,79717.6,26.7,0.45543,0.00018,22.18527]
[1778763013111,39.98,79719.42,26.7,0.45575,0.00018,22.18778]
[1778763014295,39.98,79719.42,26.7,0.45575,0.00018,22.18778]
[1778763020160,39.98,79717.25,26.7,0.45536,0.00018,22.18476]
[1778763024023,39.98,79718.02,26.7,0.4555,0.00018,22.18583]
[1778763029766,39.98,79717.17,26.7,0.45535,0.00018,22.18464]
[1778763032369,39.98,79717.76,26.7,0.45544,0.00018,22.1811]
[1778763033918,39.98,79717.27,26.7,0.45535,0.00018,22.18042]
[1778763034395,39.98,79717.27,26.7,0.45535,0.00018,22.18042]
[1778763035852,39.98,79718.05,26.7,0.45549,0.00018,22.1815]
[1778763039766,39.98,79717.97,26.7,0.45548,0.00018,22.18139]
[1778763039773,39.98,79717.97,26.7,0.45548,0.00018,22.18139]
[1778763041849,39.98,79712.2,26.7,0.45445,0.00018,22.17331]
[1778763044227,39.98,79711.64,26.7,0.45436,0.00018,22.17252]
[1778763045069,39.98,79711.73,26.7,0.45437,0.00018,22.17266]
[1778763045530,39.98,79717.01,26.7,0.45531,0.00018,22.18006]
[1778763048009,39.98,79720.99,26.7,0.45601,0.00018,22.18557]
[1778763053392,39.98,79718.97,26.7,0.45565,0.00018,22.18277]
[1778763054719,39.98,79718.97,26.7,0.45565,0.00018,22.18277]
[1778763054779,39.98,79718.97,26.7,0.45565,0.00018,22.18277]
[1778763054851,39.98,79718.97,26.7,0.45565,0.00018,22.18277]
[1778763054913,39.98,79718.97,26.7,0.45565,0.00018,22.18277]
[1778763055704,39.98,79712.63,26.7,0.45453,0.00018,22.17392]
[1778763056980,39.98,79707.74,26.7,0.45366,0.00018,22.16697]
[1778763057181,39.98,79707.74,26.7,0.45366,0.00018,22.16697]
[1778763057303,39.98,79707.74,26.7,0.45366,0.00018,22.16697]
[1778763058297,39.98,79707.65,26.7,0.45365,0.00018,22.16684]
[1778763063462,39.98,79711.07,26.7,0.45426,0.00018,22.17173]
[1778763064115,39.98,79711.07,26.7,0.45426,0.00018,22.17173]
[1778763066130,39.98,79711.1,26.7,0.45426,0.00018,22.17177]
[1778763071412,39.98,79710.57,26.7,0.45417,0.00018,22.17104]
[1778763071423,39.98,79710.57,26.7,0.45417,0.00018,22.17104]
[1778763073443,39.98,79714.17,26.7,0.45481,0.00018,22.17612]
[1778763078567,39.98,79720.06,26.7,0.45585,0.00018,22.18431]
[1778763082862,39.98,79720.62,26.7,0.45595,0.00018,22.18507]
[1778763084160,39.98,79720.0,26.7,0.45584,0.00018,22.18422]
[1778763084508,39.98,79720.0,26.7,0.45584,0.00018,22.18422]
[1778763088101,39.98,79718.15,26.7,0.45551,0.00018,22.18165]
[1778763093672,39.98,79714.23,26.7,0.45481,0.00018,22.17183]
[1778763093951,39.98,79714.23,26.7,0.45481,0.00018,22.17183]
[1778763094137,39.98,79714.23,26.7,0.45481,0.00018,22.17183]
[1778763096155,39.98,79714.38,26.7,0.45483,0.00018,22.17204]
[1778763097138,39.98,79715.79,26.7,0.45508,0.00018,22.17402]
[1778763097141,39.98,79715.79,26.7,0.45508,0.00018,22.17402]
[1778763098113,39.98,79716.9,26.7,0.45528,0.00018,22.17557]
[1778763098122,39.98,79716.9,26.7,0.45528,0.00018,22.17557]
[1778763098225,39.98,79716.9,26.7,0.45528,0.00018,22.17557]
[1778763103742,39.98,79723.08,26.7,0.45637,0.00018,22.18408]
[1778763108777,39.98,79721.83,26.7,0.45615,0.00018,22.18236]
[1778763109555,39.98,79721.83,26.7,0.45615,0.00018,22.18236]
[1778763109600,39.98,79721.83,26.7,0.45615,0.00018,22.18236]
[1778763109645,39.98,79721.83,26.7,0.45615,0.00018,22.18236]
[1778763110145,39.98,79720.94,26.7,0.45599,0.00018,22.18114]
[1778763110185,39.98,79720.94,26.7,0.45599,0.00018,22.18114]
[1778763110226,39.98,79720.94,26.7,0.45599,0.00018,22.18114]
[1778763110375,39.98,79720.94,26.7,0.45599,0.00018,22.18114]
[1778763110383,39.98,79720.94,26.7,0.45599,0.00018,22.18114]
[1778763110793,39.98,79710.94,26.7,0.45422,0.00018,22.16717]
[1778763112409,39.98,79706.24,26.7,0.45339,0.00018,22.16045]
[1778763112807,39.98,79700.93,26.7,0.45244,0.00018,22.15275]
[1778763117842,39.97,79700.89,26.7,0.45243,0.00018,22.15264]
[1778763122878,39.97,79697.25,26.7,0.45178,0.00018,22.14723]
[1778763127914,39.96,79697.1,26.7,0.45174,0.00018,22.14695]
[1778763132949,39.95,79695.47,26.7,0.45144,0.00018,22.14447]
[1778763134610,39.95,79694.67,26.7,0.4513,0.00018,22.14327]
[1778763139773,39.95,79695.26,26.7,0.4514,0.00018,22.1441]
[1778763142227,39.95,79701.23,26.7,0.45245,0.00018,22.15288]
[1778763142231,39.95,79701.23,26.7,0.45245,0.00018,22.15288]
[1778763142459,39.95,79701.23,26.7,0.45245,0.00018,22.15288]
[1778763142668,39.95,79701.23,26.7,0.45245,0.00018,22.15288]
[1778763142769,39.94,79702.53,26.7,0.45268,0.00018,22.15475]
[1778763145341,39.94,79703.45,26.7,0.45284,0.00018,22.1561]
[1778763145422,39.94,79702.73,26.7,0.45272,0.00018,22.15505]
[1778763148467,39.94,79701.92,26.7,0.45257,0.00018,22.15387]
[1778763148473,39.94,79701.92,26.7,0.45257,0.00018,22.15387]
[1778763148488,39.94,79701.92,26.7,0.45257,0.00018,22.15387]
[1778763149261,39.94,79700.66,26.7,0.45235,0.00018,22.15203]
[1778763155103,39.94,79697.73,26.7,0.45181,0.00018,22.14332]
[1778763160380,39.94,79697.64,26.7,0.45179,0.00018,22.14316]
[1778763160996,39.94,79697.75,26.7,0.45181,0.00018,22.1433]
[1778763161683,39.93,79690.52,26.7,0.45052,0.00018,22.13249]
[1778763162152,39.93,79683.9,26.7,0.44935,0.00018,22.1224]
[1778763167187,39.93,79685.65,26.7,0.44966,0.00018,22.12507]
[1778763170041,39.93,79685.89,26.7,0.4497,0.00018,22.12543]
[1778763170065,39.93,79685.89,26.7,0.4497,0.00018,22.12543]
[1778763170074,39.93,79685.89,26.7,0.4497,0.00018,22.12543]
[1778763170138,39.93,79685.72,26.7,0.44967,0.00018,22.12517]
[1778763170266,39.93,79685.72,26.7,0.44967,0.00018,22.12517]
[1778763172222,39.93,79679.24,26.7,0.44852,0.00018,22.11514]
[1778763177257,39.93,79678.91,26.7,0.44846,0.00018,22.11459]
[1778763178229,39.93,79678.91,26.7,0.44846,0.00018,22.11459]
[1778763183553,39.93,79674.58,26.7,0.44769,0.00018,22.10776]
[1778763183560,39.93,79674.58,26.7,0.44769,0.00018,22.10776]
[1778763183651,39.93,79674.58,26.7,0.44769,0.00018,22.10776]
[1778763183699,39.93,79674.58,26.7,0.44769,0.00018,22.10776]
[1778763183803,39.93,79674.58,26.7,0.44769,0.00018,22.10776]
[1778763183866,39.93,79674.58,26.7,0.44769,0.00018,22.10776]
[1778763184139,39.93,79675.77,26.7,0.4479,0.00018,22.10963]
[1778763184548,39.93,79675.77,26.7,0.4479,0.00018,22.10963]
[1778763184748,39.93,79675.77,26.7,0.4479,0.00018,22.10963]
[1778763184762,39.93,79675.77,26.7,0.4479,0.00018,22.10963]
[1778763184794,39.93,79675.77,26.7,0.4479,0.00018,22.10963]
[1778763184863,39.93,79684.98,26.7,0.44953,0.00018,22.12397]
[1778763185126,39.93,79684.98,26.7,0.44953,0.00018,22.12397]
[1778763185965,39.93,79684.98,26.7,0.44953,0.00018,22.12397]
[1778763186012,39.93,79684.98,26.7,0.44953,0.00018,22.12397]
[1778763186033,39.93,79684.98,26.7,0.44953,0.00018,22.12397]
[1778763185992,39.93,79695.86,26.7,0.45146,0.00018,22.14042]
[1778763186130,39.93,79695.86,26.7,0.45146,0.00018,22.14042]
[1778763186323,39.93,79704.27,26.7,0.45295,0.00018,22.15278]
[1778763187098,39.93,79704.27,26.7,0.45295,0.00018,22.15278]
[1778763187330,39.93,79711.89,26.7,0.45431,0.00018,22.16371]
[1778763188060,39.93,79711.89,26.7,0.45431,0.00018,22.16371]
[1778763188584,39.93,79711.89,26.7,0.45431,0.00018,22.16371]
[1778763188646,39.93,79711.89,26.7,0.45431,0.00018,22.16371]
[1778763190246,39.93,79714.85,26.7,0.45483,0.00018,22.16789]
[1778763191159,39.93,79714.84,26.7,0.45483,0.00018,22.16788]
[1778763194256,39.93,79714.9,26.7,0.45484,0.00018,22.16796]
[1778763196316,39.93,79714.07,26.7,0.45469,0.00018,22.1668]
[1778763198386,39.93,79713.09,26.7,0.45452,0.00018,22.16542]
[1778763198989,39.93,79713.09,26.7,0.45452,0.00018,22.16542]
[1778763202498,39.93,79713.83,26.7,0.45465,0.00018,22.16647]
[1778763202686,39.93,79713.83,26.7,0.45465,0.00018,22.16647]
[1778763202741,39.93,79713.83,26.7,0.45465,0.00018,22.16647]
[1778763202804,39.93,79713.76,26.7,0.45464,0.00018,22.16637]
[1778763203099,39.93,79713.76,26.7,0.45464,0.00018,22.16637]
[1778763203140,39.93,79713.76,26.7,0.45464,0.00018,22.16637]
[1778763203540,39.93,79713.76,26.7,0.45464,0.00018,22.16637]
[1778763203642,39.93,79713.76,26.7,0.45464,0.00018,22.16637]
[1778763203710,39.93,79713.76,26.7,0.45464,0.00018,22.16637]
[1778763204027,39.93,79713.76,26.7,0.45464,0.00018,22.16637]
[1778763203790,39.93,79695.06,26.7,0.45132,0.00018,22.13925]
[1778763204449,39.93,79684.29,26.7,0.44941,0.00018,22.12294]
[1778763205260,39.93,79684.29,26.7,0.44941,0.00018,22.12294]
[1778763205492,39.93,79684.29,26.7,0.44941,0.00018,22.12294]
[1778763206799,39.93,79683.74,26.7,0.44931,0.00018,22.12209]
[1778763209676,39.93,79683.59,26.7,0.44928,0.00018,22.12184]
[1778763209777,39.93,79683.49,26.7,0.44927,0.00018,22.12168]
[1778763210060,39.93,79683.49,26.7,0.44927,0.00018,22.12168]
[1778763211099,39.93,79683.46,26.7,0.44926,0.00018,22.12163]
[1778763211456,39.93,79683.46,26.7,0.44926,0.00018,22.12163]
[1778763212803,39.93,79683.28,26.7,0.44922,0.00018,22.11698]
[1778763212973,39.93,79683.28,26.7,0.44922,0.00018,22.11698]
[1778763212996,39.93,79683.28,26.7,0.44922,0.00018,22.11698]
[1778763213011,39.93,79683.28,26.7,0.44922,0.00018,22.11698]
[1778763212880,39.93,79683.32,26.7,0.44922,0.00018,22.11704]
[1778763213092,39.93,79683.32,26.7,0.44922,0.00018,22.11704]
[1778763213196,39.93,79683.32,26.7,0.44922,0.00018,22.11704]
[1778763214016,39.93,79683.32,26.7,0.44922,0.00018,22.11704]
[1778763214403,39.93,79680.56,26.7,0.44873,0.00018,22.11276]
[1778763219554,39.92,79677.91,26.7,0.44826,0.00018,22.10862]
[1778763223951,39.92,79677.37,26.7,0.44817,0.00018,22.10778]
[1778763225505,39.92,79676.75,26.7,0.44806,0.00018,22.10681]
[1778763230631,39.92,79680.69,26.7,0.44874,0.00018,22.11288]
[1778763233970,39.91,79680.73,26.7,0.44874,0.00018,22.1129]
[1778763236957,39.91,79681.2,26.7,0.44882,0.00018,22.11361]
[1778763237008,39.91,79681.2,26.7,0.44882,0.00018,22.11361]
[1778763237286,39.91,79681.19,26.7,0.44881,0.00018,22.11352]
[1778763237680,39.9,79690.46,26.7,0.45045,0.00018,22.12771]
[1778763238137,39.9,79690.46,26.7,0.45045,0.00018,22.12771]
[1778763238956,39.9,79690.46,26.7,0.45045,0.00018,22.12771]
[1778763239025,39.9,79697.18,26.7,0.45165,0.00018,22.13777]
[1778763244729,39.9,79697.94,26.7,0.45177,0.00018,22.13883]
[1778763245892,39.9,79697.94,26.7,0.45177,0.00018,22.13883]
[1778763247551,39.89,79697.62,26.7,0.45171,0.00018,22.13833]
[1778763247563,39.89,79697.62,26.7,0.45171,0.00018,22.13833]
[1778763252785,39.89,79699.43,26.7,0.45203,0.00018,22.14097]
[1778763255743,39.89,79698.44,26.7,0.45185,0.00018,22.1395]
[1778763260845,39.89,79697.56,26.7,0.45169,0.00018,22.13817]
[1778763263254,39.89,79697.8,26.7,0.45173,0.00018,22.13851]
[1778763263266,39.89,79697.8,26.7,0.45173,0.00018,22.13851]
[1778763263287,39.89,79697.8,26.7,0.45173,0.00018,22.13851]
[1778763263363,39.89,79697.8,26.7,0.45173,0.00018,22.13851]
[1778763263737,39.89,79697.8,26.7,0.45173,0.00018,22.13851]
[1778763263987,39.89,79704.78,26.7,0.45297,0.00018,22.14876]
[1778763264298,39.89,79704.78,26.7,0.45297,0.00018,22.14876]
[1778763264448,39.89,79704.78,26.7,0.45297,0.00018,22.14876]
[1778763264988,39.89,79704.78,26.7,0.45297,0.00018,22.14876]
[1778763265062,39.89,79704.78,26.7,0.45297,0.00018,22.14876]
[1778763265435,39.89,79708.37,26.7,0.45361,0.00018,22.15395]
[1778763265777,39.89,79708.37,26.7,0.45361,0.00018,22.15395]
[1778763265802,39.89,79708.37,26.7,0.45361,0.00018,22.15395]
[1778763266548,39.89,79712.77,26.7,0.45439,0.00018,22.16023]
[1778763267415,39.89,79714.85,26.7,0.45476,0.00018,22.16316]
[1778763272931,39.89,79719.33,26.7,0.45555,0.00018,22.16507]
[1778763275244,39.89,79719.64,26.7,0.4556,0.00018,22.1655]
[1778763275274,39.89,79719.64,26.7,0.4556,0.00018,22.1655]
[1778763277466,39.89,79721.49,26.7,0.45593,0.00018,22.16806]
[1778763277472,39.89,79721.49,26.7,0.45593,0.00018,22.16806]
[1778763278939,39.89,79721.54,26.7,0.45594,0.00018,22.16812]
[1778763279363,39.89,79721.47,26.7,0.45593,0.00018,22.16803]
[1778763279679,39.89,79721.47,26.7,0.45593,0.00018,22.16803]
[1778763279732,39.89,79721.47,26.7,0.45593,0.00018,22.16803]
[1778763282009,39.89,79718.42,26.7,0.45539,0.00018,22.1638]
[1778763282746,39.89,79717.73,26.7,0.45526,0.00018,22.16284]
[1778763286687,39.89,79715.95,26.7,0.45495,0.00018,22.16035]
[1778763286908,39.89,79715.95,26.7,0.45495,0.00018,22.16035]
[1778763286908,39.89,79715.95,26.7,0.45495,0.00018,22.16035]
[1778763287031,39.89,79714.53,26.7,0.45469,0.00018,22.15836]
[1778763290052,39.88,79708.75,26.7,0.45366,0.00018,22.15011]
[1778763295087,39.88,79708.21,26.7,0.45356,0.00018,22.1493]
[1778763300116,39.88,79707.91,26.7,0.4535,0.00018,22.14884]
[1778763304081,39.87,79708.04,26.7,0.45352,0.00018,22.149]
[1778763307845,39.87,79705.88,26.7,0.45314,0.00018,22.14586]
[1778763309296,39.87,79705.68,26.7,0.4531,0.00018,22.14556]
[1778763317256,39.87,79700.69,26.7,0.45221,0.00018,22.13827]
[1778763322292,39.87,79700.69,26.7,0.45221,0.00018,22.13827]
[1778763327768,39.87,79701.05,26.7,0.45227,0.00018,22.1388]
[1778763333120,39.87,79700.46,26.7,0.45216,0.00018,22.13357]
[1778763336718,39.87,79701.31,26.7,0.45231,0.00018,22.13481]
[1778763336794,39.87,79701.31,26.7,0.45231,0.00018,22.13481]
[1778763336797,39.87,79701.31,26.7,0.45231,0.00018,22.13481]
[1778763337079,39.87,79701.31,26.7,0.45231,0.00018,22.13481]
[1778763337135,39.87,79701.63,26.7,0.45236,0.00018,22.13528]
[1778763338060,39.87,79701.63,26.7,0.45236,0.00018,22.13528]
[1778763338124,39.87,79708.13,26.7,0.45352,0.00018,22.14473]
[1778763338929,39.87,79708.13,26.7,0.45352,0.00018,22.14473]
[1778763342464,39.87,79712.52,26.7,0.4543,0.00018,22.15101]
[1778763343109,39.87,79712.52,26.7,0.4543,0.00018,22.15101]
[1778763348474,39.87,79714.77,26.7,0.4547,0.00018,22.1542]
[1778763352372,39.87,79716.16,26.7,0.45495,0.00018,22.15615]
[1778763352454,39.87,79716.16,26.7,0.45495,0.00018,22.15615]
[1778763356324,39.87,79716.45,26.7,0.455,0.00018,22.15657]
[1778763356335,39.87,79716.45,26.7,0.455,0.00018,22.15657]
[1778763356341,39.87,79716.45,26.7,0.455,0.00018,22.15657]
[1778763356407,39.87,79716.45,26.7,0.455,0.00018,22.15657]
[1778763360438,39.87,79719.05,26.7,0.45547,0.00018,22.16021]
[1778763361547,39.87,79719.13,26.7,0.45548,0.00018,22.16032]
[1778763364236,39.87,79719.41,26.7,0.45553,0.00018,22.16071]
[1778763367823,39.87,79718.98,26.7,0.45546,0.00018,22.16012]
[1778763367833,39.87,79718.98,26.7,0.45546,0.00018,22.16012]
[1778763368793,39.88,79719.88,26.7,0.45562,0.00018,22.16138]
[1778763374659,39.88,79722.94,26.7,0.45616,0.00018,22.16561]
[1778763381127,39.88,79723.24,26.7,0.45622,0.00018,22.16602]
[1778763384181,39.88,79723.16,26.7,0.4562,0.00018,22.16591]
[1778763384193,39.88,79723.16,26.7,0.4562,0.00018,22.16591]
[1778763384269,39.88,79723.17,26.7,0.45621,0.00018,22.16593]
[1778763385237,39.88,79723.17,26.7,0.45621,0.00018,22.16593]
[1778763388262,39.88,79722.94,26.7,0.45617,0.00018,22.16561]
[1778763390341,39.88,79726.52,26.7,0.4568,0.00018,22.1705]
[1778763395808,39.88,79725.75,26.7,0.45665,0.00018,22.1651]
[1778763400553,39.88,79727.02,26.7,0.45688,0.00018,22.16683]
[1778763400560,39.88,79727.02,26.7,0.45688,0.00018,22.16683]
[1778763401224,39.88,79727.02,26.7,0.45688,0.00018,22.16683]
[1778763403175,39.88,79727.41,26.7,0.45695,0.00018,22.16736]
[1778763403952,39.88,79729.03,26.7,0.45724,0.00018,22.16955]
[1778763405179,39.88,79729.15,26.7,0.45726,0.00018,22.16971]
[1778763405299,39.88,79730.49,26.7,0.4575,0.00018,22.17151]
[1778763410007,39.88,79729.95,26.7,0.45741,0.00018,22.1708]
[1778763410710,39.88,79729.99,26.7,0.45741,0.00018,22.17086]
[1778763412486,39.88,79729.67,26.7,0.45736,0.00018,22.17043]
[1778763413016,39.88,79729.67,26.7,0.45736,0.00018,22.17043]
[1778763414393,39.88,79734.41,26.7,0.4582,0.00018,22.17676]
[1778763417334,39.88,79736.67,26.7,0.45861,0.00018,22.17975]
[1778763423191,39.89,79736.65,26.7,0.45861,0.00018,22.17975]
[1778763424344,39.89,79736.2,26.7,0.45853,0.00018,22.17917]
[1778763424381,39.89,79736.2,26.7,0.45853,0.00018,22.17917]
[1778763424868,39.89,79736.2,26.7,0.45853,0.00018,22.17917]
[1778763424874,39.89,79736.2,26.7,0.45853,0.00018,22.17917]
[1778763426497,39.89,79737.17,26.7,0.4587,0.00018,22.18045]
[1778763431652,39.89,79737.97,26.7,0.45885,0.00018,22.18152]
[1778763431673,39.89,79737.97,26.7,0.45885,0.00018,22.18152]
[1778763431707,39.89,79737.97,26.7,0.45885,0.00018,22.18152]
[1778763431718,39.89,79737.97,26.7,0.45885,0.00018,22.18152]
[1778763431731,39.89,79737.97,26.7,0.45885,0.00018,22.18152]
[1778763431741,39.89,79737.97,26.7,0.45885,0.00018,22.18152]
[1778763431751,39.89,79737.97,26.7,0.45885,0.00018,22.18152]
[1778763431755,39.89,79737.97,26.7,0.45885,0.00018,22.18152]
[1778763431798,39.89,79737.97,26.7,0.45885,0.00018,22.18152]
[1778763431811,39.89,79737.97,26.7,0.45885,0.00018,22.18152]
[1778763431861,39.89,79737.97,26.7,0.45885,0.00018,22.18152]
[1778763432466,39.89,79741.52,26.7,0.45948,0.00018,22.18613]
[1778763432838,39.89,79741.52,26.7,0.45948,0.00018,22.18613]
[1778763433083,39.89,79741.52,26.7,0.45948,0.00018,22.18613]
[1778763439112,39.9,79747.84,26.7,0.46062,0.00018,22.19424]
[1778763442224,39.9,79747.46,26.7,0.46055,0.00018,22.19378]
[1778763453211,39.91,79751.99,26.7,0.46136,0.00018,22.19519]
[1778763454602,39.91,79752.98,26.7,0.46154,0.00018,22.19642]
[1778763455117,39.91,79752.98,26.7,0.46154,0.00018,22.19642]
[1778763456492,39.92,79753.24,26.7,0.46159,0.00018,22.19676]
[1778763461720,39.92,79751.51,26.7,0.46129,0.00018,22.19465]
[1778763463540,39.93,79751.25,26.7,0.46124,0.00018,22.19434]
[1778763463927,39.93,79751.25,26.7,0.46124,0.00018,22.19434]
[1778763468756,39.93,79751.91,26.7,0.46137,0.00018,22.1952]
[1778763474358,39.94,79751.32,26.7,0.46127,0.00018,22.19451]
[1778763479393,39.94,79751.29,26.7,0.46127,0.00018,22.1945]
[1778763480645,39.94,79751.29,26.7,0.46127,0.00018,22.1945]
[1778763482069,39.94,79751.14,26.7,0.46125,0.00018,22.19433]
[1778763484795,39.94,79745.93,26.7,0.46032,0.00018,22.18779]
[1778763484798,39.94,79745.93,26.7,0.46032,0.00018,22.18779]
[1778763484861,39.94,79745.93,26.7,0.46032,0.00018,22.18779]
[1778763485016,39.94,79745.93,26.7,0.46032,0.00018,22.18779]
[1778763485054,39.94,79745.93,26.7,0.46032,0.00018,22.18779]
[1778763485703,39.95,79745.85,26.7,0.46031,0.00018,22.1877]
[1778763486247,39.95,79745.85,26.7,0.46031,0.00018,22.1877]
[1778763486447,39.95,79741.61,26.7,0.45956,0.00018,22.18228]
[1778763486487,39.95,79741.61,26.7,0.45956,0.00018,22.18228]
[1778763487142,39.95,79741.61,26.7,0.45956,0.00018,22.18228]
[1778763487155,39.95,79741.61,26.7,0.45956,0.00018,22.18228]
[1778763488944,39.95,79738.24,26.7,0.45896,0.00018,22.17792]
[1778763490265,39.95,79738.24,26.7,0.45896,0.00018,22.17793]
[1778763493435,39.95,79738.15,26.7,0.45895,0.00018,22.17782]
[1778763495721,39.95,79738.74,26.7,0.45905,0.00018,22.1786]
[1778763496273,39.95,79738.74,26.7,0.45905,0.00018,22.1786]
[1778763496617,39.95,79739.25,26.7,0.45915,0.00018,22.17928]
[1778763496966,39.95,79739.25,26.7,0.45915,0.00018,22.17928]
[1778763498268,39.95,79739.99,26.7,0.45928,0.00018,22.18024]
[1778763503561,39.96,79739.86,26.7,0.45926,0.00018,22.1801]
[1778763508596,39.96,79737.39,26.7,0.45883,0.00018,22.17692]
[1778763513480,39.96,79738.12,26.7,0.45895,0.00018,22.17353]
[1778763515016,39.96,79738.11,26.7,0.45895,0.00018,22.17352]
[1778763518491,39.97,79737.38,26.7,0.45882,0.00018,22.17259]
[1778763518925,39.97,79737.38,26.7,0.45882,0.00018,22.17259]
[1778763519685,39.97,79737.26,26.7,0.4588,0.00018,22.17244]
[1778763519920,39.97,79737.26,26.7,0.4588,0.00018,22.17244]
[1778763524457,39.97,79736.77,26.7,0.45872,0.00018,22.17182]
[1778763524513,39.97,79736.77,26.7,0.45872,0.00018,22.17182]
[1778763524603,39.97,79736.77,26.7,0.45872,0.00018,22.17182]
[1778763524886,39.97,79736.77,26.7,0.45872,0.00018,22.17182]
[1778763530750,39.97,79737.84,26.7,0.45891,0.00018,22.17326]
[1778763535785,39.98,79737.8,26.7,0.45891,0.00018,22.17323]
[1778763536875,39.98,79737.8,26.7,0.45891,0.00018,22.17323]
[1778763539040,39.98,79737.22,26.7,0.45881,0.00018,22.17248]
[1778763540432,39.98,79737.39,26.7,0.45884,0.00018,22.17271]
[1778763545013,39.98,79737.91,26.7,0.45894,0.00018,22.17341]
[1778763545019,39.98,79737.91,26.7,0.45894,0.00018,22.17341]
[1778763545055,39.98,79737.91,26.7,0.45894,0.00018,22.17341]
[1778763545062,39.98,79737.91,26.7,0.45894,0.00018,22.17341]
[1778763545113,39.98,79737.91,26.7,0.45894,0.00018,22.17341]
[1778763545222,39.98,79737.91,26.7,0.45894,0.00018,22.17341]
[1778763546508,39.98,79741.28,26.7,0.45954,0.00018,22.17778]
[1778763550645,39.99,79743.44,26.7,0.45992,0.00018,22.18056]
[1778763552169,39.99,79743.41,26.7,0.45992,0.00018,22.18053]
[1778763554455,39.99,79745.26,26.7,0.46025,0.00018,22.18289]
[1778763555077,39.99,79745.26,26.7,0.46025,0.00018,22.18289]
[1778763559225,39.99,79745.33,26.7,0.46027,0.00018,22.18301]
[1778763559586,39.99,79743.99,26.7,0.46003,0.00018,22.18131]
[1778763563948,39.99,79744.0,26.7,0.46003,0.00018,22.18134]
[1778763566691,40.0,79743.62,26.7,0.45997,0.00018,22.18087]
[1778763566700,40.0,79743.62,26.7,0.45997,0.00018,22.18087]
[1778763572037,40.0,79743.44,26.7,0.45993,0.00018,22.17631]
[1778763573925,40.0,79743.42,26.7,0.45993,0.00018,22.17629]
[1778763578929,40.0,79743.91,26.7,0.46002,0.00018,22.17694]
[1778763579104,40.0,79743.91,26.7,0.46002,0.00018,22.17694]
[1778763583764,40.01,79742.81,26.7,0.45983,0.00018,22.17556]
[1778763584257,40.01,79742.81,26.7,0.45983,0.00018,22.17556]
[1778763586404,40.01,79743.25,26.7,0.45991,0.00018,22.17613]
[1778763586431,40.01,79743.25,26.7,0.45991,0.00018,22.17613]
[1778763586600,40.01,79742.99,26.7,0.45986,0.00018,22.17581]
[1778763588876,40.01,79748.49,26.7,0.46084,0.00018,22.18278]
[1778763590244,40.01,79749.52,26.7,0.46103,0.00018,22.18407]
[1778763591181,40.01,79749.56,26.7,0.46104,0.00018,22.18413]
[1778763591196,40.01,79749.56,26.7,0.46104,0.00018,22.18413]
[1778763591213,40.01,79749.56,26.7,0.46104,0.00018,22.18413]
[1778763593256,40.02,79745.23,26.7,0.46027,0.00018,22.1787]
[1778763593461,40.02,79745.23,26.7,0.46027,0.00018,22.1787]
[1778763596127,40.02,79745.31,26.7,0.46029,0.00018,22.17882]
[1778763596580,40.02,79745.38,26.7,0.4603,0.00018,22.17892]
[1778763596581,40.02,79745.38,26.7,0.4603,0.00018,22.17892]
[1778763598591,40.02,79743.52,26.7,0.45997,0.00018,22.17657]
[1778763599092,40.02,79743.52,26.7,0.45997,0.00018,22.17657]
[1778763602156,40.02,79741.76,26.7,0.45966,0.00018,22.17434]
[1778763603042,40.02,79742.51,26.7,0.4598,0.00018,22.1753]
[1778763605007,40.03,79740.22,26.7,0.45939,0.00018,22.17237]
[1778763605067,40.03,79740.22,26.7,0.45939,0.00018,22.17237]
[1778763605227,40.03,79740.22,26.7,0.45939,0.00018,22.17237]
[1778763608122,40.03,79740.45,26.7,0.45944,0.00018,22.17269]
[1778763612626,40.03,79740.61,26.7,0.45947,0.00018,22.17292]
[1778763613379,40.03,79740.61,26.7,0.45947,0.00018,22.17292]
[1778763614719,40.03,79741.61,26.7,0.45965,0.00018,22.17422]
[1778763615096,40.03,79741.61,26.7,0.45965,0.00018,22.17422]
[1778763615188,40.03,79741.61,26.7,0.45965,0.00018,22.17422]
[1778763615237,40.03,79741.61,26.7,0.45965,0.00018,22.17422]
[1778763615273,40.03,79741.61,26.7,0.45965,0.00018,22.17422]
[1778763616372,40.04,79733.75,26.7,0.45826,0.00018,22.16401]
[1778763616792,40.04,79733.75,26.7,0.45826,0.00018,22.16401]
[1778763616809,40.04,79733.75,26.7,0.45826,0.00018,22.16401]
[1778763617028,40.04,79733.75,26.7,0.45826,0.00018,22.16401]
[1778763617047,40.04,79733.75,26.7,0.45826,0.00018,22.16401]
[1778763617109,40.04,79733.75,26.7,0.45826,0.00018,22.16401]
[1778763617221,40.04,79733.75,26.7,0.45826,0.00018,22.16401]
[1778763617272,40.04,79733.75,26.7,0.45826,0.00018,22.16401]
[1778763617751,40.04,79729.04,26.7,0.45742,0.00018,22.15776]
[1778763619325,40.04,79724.84,26.7,0.45668,0.00018,22.15211]
[1778763621029,40.04,79724.91,26.7,0.45669,0.00018,22.1522]
[1778763621368,40.04,79724.91,26.7,0.45669,0.00018,22.1522]
[1778763623894,40.04,79727.17,26.7,0.45709,0.00018,22.15525]
[1778763628664,40.03,79724.77,26.7,0.45666,0.00018,22.152]
[1778763629773,40.03,79723.07,26.7,0.45636,0.00018,22.14969]
[1778763635506,40.03,79721.59,26.7,0.45609,0.00018,22.1433]
[1778763638561,40.03,79720.01,26.7,0.45581,0.00018,22.14112]
[1778763638694,40.03,79720.01,26.7,0.45581,0.00018,22.14112]
[1778763639407,40.03,79720.01,26.7,0.45581,0.00018,22.14112]
[1778763639639,40.03,79715.36,26.7,0.45498,0.00018,22.13467]
[1778763639976,40.03,79715.36,26.7,0.45498,0.00018,22.13467]
[1778763640103,40.03,79715.36,26.7,0.45498,0.00018,22.13467]
[1778763640438,40.03,79715.36,26.7,0.45498,0.00018,22.13467]
[1778763640505,40.03,79715.36,26.7,0.45498,0.00018,22.13467]
[1778763641081,40.03,79715.36,26.7,0.45498,0.00018,22.13467]
[1778763641102,40.03,79709.7,26.7,0.45398,0.00018,22.12669]
[1778763641604,40.03,79709.7,26.7,0.45398,0.00018,22.12669]
[1778763641742,40.03,79709.7,26.7,0.45398,0.00018,22.12669]
[1778763642079,40.03,79709.7,26.7,0.45398,0.00018,22.12669]
[1778763642929,40.03,79709.49,26.7,0.45394,0.00018,22.12639]
[1778763643262,40.03,79709.49,26.7,0.45394,0.00018,22.12639]
[1778763643267,40.03,79709.49,26.7,0.45394,0.00018,22.12639]
[1778763643480,40.03,79709.49,26.7,0.45394,0.00018,22.12639]
[1778763643328,40.03,79703.73,26.7,0.45292,0.00018,22.11812]
[1778763643752,40.03,79703.73,26.7,0.45292,0.00018,22.11812]
[1778763643779,40.03,79703.73,26.7,0.45292,0.00018,22.11812]
[1778763647774,40.03,79705.71,26.7,0.45327,0.00018,22.12099]
[1778763649605,40.03,79699.54,26.7,0.45218,0.00018,22.11203]
[1778763654000,40.03,79700.31,26.7,0.45232,0.00018,22.11316]
[1778763655534,40.03,79699.74,26.7,0.45222,0.00018,22.11234]
[1778763662386,40.03,79697.65,26.7,0.45184,0.00018,22.10925]
[1778763667731,40.03,79699.77,26.7,0.45222,0.00018,22.11236]
[1778763673474,40.03,79700.21,26.7,0.4523,0.00018,22.113]
[1778763673627,40.03,79700.94,26.7,0.45242,0.00018,22.11406]
[1778763674153,40.03,79700.94,26.7,0.45242,0.00018,22.11406]
[1778763674566,40.03,79700.94,26.7,0.45242,0.00018,22.11406]
[1778763675758,40.03,79708.66,26.7,0.45379,0.00018,22.12521]
[1778763681988,40.03,79712.03,26.7,0.45439,0.00018,22.12998]
[1778763684233,40.03,79712.11,26.7,0.4544,0.00018,22.13009]
[1778763685026,40.03,79712.23,26.7,0.45442,0.00018,22.13026]
[1778763685143,40.03,79712.23,26.7,0.45442,0.00018,22.13026]
[1778763691642,40.03,79712.97,26.7,0.45455,0.00018,22.13129]
[1778763691709,40.03,79712.97,26.7,0.45455,0.00018,22.13129]
[1778763691846,40.03,79712.97,26.7,0.45455,0.00018,22.13129]
[1778763691888,40.03,79712.97,26.7,0.45455,0.00018,22.13129]
[1778763692531,40.03,79712.97,26.7,0.45455,0.00018,22.13129]
[1778763691938,40.03,79715.42,26.7,0.45498,0.00018,22.13036]
[1778763692793,40.03,79715.42,26.7,0.45498,0.00018,22.13036]
[1778763692834,40.03,79715.42,26.7,0.45498,0.00018,22.13036]
[1778763692865,40.03,79715.42,26.7,0.45498,0.00018,22.13036]
[1778763692956,40.03,79715.42,26.7,0.45498,0.00018,22.13036]
[1778763693045,40.03,79722.89,26.7,0.4563,0.00018,22.14068]
[1778763694920,40.03,79728.42,26.7,0.45728,0.00018,22.14816]
[1778763699955,40.03,79727.79,26.7,0.45717,0.00018,22.14732]
[1778763704050,40.03,79727.64,26.7,0.45714,0.00018,22.14712]
[1778763705682,40.03,79730.75,26.7,0.4577,0.00018,22.15128]
[1778763705790,40.03,79730.75,26.7,0.4577,0.00018,22.15128]
[1778763706666,40.03,79730.76,26.7,0.4577,0.00018,22.15129]
[1778763709554,40.03,79730.78,26.7,0.4577,0.00018,22.15132]
[1778763709600,40.03,79730.78,26.7,0.4577,0.00018,22.15132]
[1778763709624,40.03,79730.78,26.7,0.4577,0.00018,22.15132]
[1778763710064,40.03,79730.78,26.7,0.4577,0.00018,22.15132]
[1778763711034,40.03,79738.89,26.7,0.45914,0.00018,22.16197]
[1778763716175,40.03,79741.31,26.7,0.45957,0.00018,22.1651]
[1778763716566,40.03,79741.31,26.7,0.45957,0.00018,22.1651]
[1778763716634,40.03,79741.31,26.7,0.45957,0.00018,22.16511]
[1778763716950,40.03,79741.31,26.7,0.45957,0.00018,22.16511]
[1778763719590,40.03,79746.46,26.7,0.46049,0.00018,22.17165]
[1778763722121,40.03,79749.41,26.7,0.46101,0.00018,22.17533]
[1778763723970,40.03,79749.08,26.7,0.46095,0.00018,22.17491]
[1778763725473,40.02,79749.27,26.7,0.46098,0.00018,22.17514]
[1778763726778,40.02,79748.88,26.7,0.46091,0.00018,22.17465]
[1778763726795,40.02,79748.88,26.7,0.46091,0.00018,22.17465]
[1778763727103,40.02,79748.88,26.7,0.46091,0.00018,22.17465]
[1778763728073,40.02,79749.94,26.7,0.4611,0.00018,22.17597]
[1778763733190,40.02,79746.39,26.7,0.46047,0.00018,22.17152]
[1778763734159,40.02,79746.39,26.7,0.46047,0.00018,22.17152]
[1778763734595,40.02,79746.39,26.7,0.46047,0.00018,22.17152]
[1778763734829,40.02,79746.24,26.7,0.46044,0.00018,22.17133]
[1778763740241,40.03,79745.63,26.7,0.46034,0.00018,22.17059]
[1778763742255,40.03,79739.92,26.7,0.45932,0.00018,22.1633]
[1778763743978,40.03,79739.63,26.7,0.45927,0.00018,22.16293]
[1778763744759,40.03,79739.35,26.7,0.45922,0.00018,22.16257]
[1778763745339,40.03,79739.35,26.7,0.45922,0.00018,22.16257]
[1778763749251,40.03,79739.31,26.7,0.45922,0.00018,22.16254]
[1778763752350,40.03,79735.84,26.7,0.4586,0.00018,22.15368]
[1778763756428,40.04,79733.51,26.7,0.45819,0.00018,22.15064]
[1778763757520,40.04,79739.29,26.7,0.45921,0.00018,22.15819]
[1778763758353,40.04,79739.29,26.7,0.45921,0.00018,22.15819]
[1778763758381,40.04,79739.29,26.7,0.45921,0.00018,22.15819]
[1778763758939,40.04,79741.37,26.7,0.45958,0.00018,22.16087]
[1778763759118,40.04,79741.37,26.7,0.45958,0.00018,22.16087]
[1778763761099,40.04,79742.44,26.7,0.45977,0.00018,22.16224]
[1778763765021,40.04,79742.1,26.7,0.45971,0.00018,22.16182]
[1778763765091,40.04,79742.1,26.7,0.45971,0.00018,22.16182]
[1778763765152,40.04,79742.1,26.7,0.45971,0.00018,22.16182]
[1778763765185,40.04,79742.1,26.7,0.45971,0.00018,22.16182]
[1778763765220,40.04,79742.1,26.7,0.45971,0.00018,22.16182]
[1778763765273,40.04,79742.1,26.7,0.45971,0.00018,22.16182]
[1778763765660,40.04,79742.1,26.7,0.45971,0.00018,22.16182]
[1778763765417,40.04,79747.55,26.7,0.46068,0.00018,22.16874]
[1778763765846,40.04,79747.55,26.7,0.46068,0.00018,22.16874]
[1778763766671,40.04,79750.96,26.7,0.46129,0.00018,22.17299]
[1778763766726,40.04,79750.96,26.7,0.46129,0.00018,22.17299]
[1778763768212,40.04,79751.27,26.7,0.46134,0.00018,22.17336]
[1778763769341,40.04,79750.84,26.7,0.46126,0.00018,22.17282]
[1778763772682,40.03,79755.39,26.7,0.46206,0.00018,22.17838]
[1778763774447,40.03,79755.37,26.7,0.46206,0.00018,22.17835]
[1778763775357,40.03,79755.09,26.7,0.462,0.00018,22.17799]
[1778763779219,40.02,79755.27,26.7,0.46203,0.00018,22.1782]
[1778763779622,40.02,79755.27,26.7,0.46203,0.00018,22.1782]
[1778763779720,40.02,79755.45,26.7,0.46206,0.00018,22.17842]
[1778763779782,40.02,79755.45,26.7,0.46206,0.00018,22.17842]
[1778763779823,40.02,79755.45,26.7,0.46206,0.00018,22.17842]
[1778763779885,40.02,79755.45,26.7,0.46206,0.00018,22.17842]
[1778763780088,40.02,79755.45,26.7,0.46206,0.00018,22.17842]
[1778763780118,40.02,79755.45,26.7,0.46206,0.00018,22.17842]
[1778763780263,40.02,79755.45,26.7,0.46206,0.00018,22.17842]
[1778763780302,40.02,79755.45,26.7,0.46206,0.00018,22.17842]
[1778763780320,40.02,79755.45,26.7,0.46206,0.00018,22.17842]
[1778763780393,40.02,79755.45,26.7,0.46206,0.00018,22.17842]
[1778763780401,40.02,79755.45,26.7,0.46206,0.00018,22.17842]
[1778763780485,40.02,79755.45,26.7,0.46206,0.00018,22.17842]
[1778763780512,40.02,79755.45,26.7,0.46206,0.00018,22.17842]
[1778763780554,40.02,79755.45,26.7,0.46206,0.00018,22.17842]
[1778763780634,40.02,79755.45,26.7,0.46206,0.00018,22.17842]
[1778763780572,40.02,79779.78,26.7,0.46639,0.00018,22.20687]
[1778763780843,40.02,79779.78,26.7,0.46639,0.00018,22.20687]
[1778763780924,40.02,79779.78,26.7,0.46639,0.00018,22.20687]
[1778763780946,40.02,79779.78,26.7,0.46639,0.00018,22.20687]
[1778763781172,40.02,79779.78,26.7,0.46639,0.00018,22.20687]
[1778763781206,40.02,79779.78,26.7,0.46639,0.00018,22.20687]
[1778763781392,40.02,79779.78,26.7,0.46639,0.00018,22.20687]
[1778763781516,40.02,79779.78,26.7,0.46639,0.00018,22.20687]
[1778763781536,40.02,79779.78,26.7,0.46639,0.00018,22.20687]
[1778763781652,40.02,79792.67,26.7,0.46868,0.00018,22.22089]
[1778763782008,40.02,79792.67,26.7,0.46868,0.00018,22.22089]
[1778763782636,40.02,79792.67,26.7,0.46868,0.00018,22.22089]
[1778763782667,40.02,79783.8,26.7,0.4671,0.00018,22.21132]
[1778763782712,40.02,79783.8,26.7,0.4671,0.00018,22.21132]
[1778763782812,40.02,79783.8,26.7,0.4671,0.00018,22.21132]
[1778763784776,40.02,79782.17,26.7,0.46681,0.00018,22.20952]
[1778763784798,40.02,79782.17,26.7,0.46681,0.00018,22.20952]
[1778763785228,40.02,79782.17,26.7,0.46681,0.00018,22.20952]
[1778763785560,40.02,79781.91,26.7,0.46676,0.00018,22.20922]
[1778763786244,40.02,79781.91,26.7,0.46676,0.00018,22.20922]
[1778763788582,40.02,79788.93,26.7,0.46801,0.00018,22.21688]
[1778763789486,40.02,79788.93,26.7,0.46801,0.00018,22.21688]
[1778763790534,40.02,79790.77,26.7,0.46834,0.00018,22.21885]
[1778763793930,40.02,79790.27,26.7,0.46825,0.00018,22.21831]
[1778763796281,40.02,79790.96,26.7,0.46837,0.00018,22.21905]
[1778763796640,40.02,79784.76,26.7,0.46727,0.00018,22.21234]
[1778763796958,40.02,79784.76,26.7,0.46727,0.00018,22.21234]
[1778763797237,40.02,79784.76,26.7,0.46727,0.00018,22.21234]
[1778763797720,40.01,79782.73,26.7,0.4669,0.00018,22.21011]
[1778763797951,40.01,79782.73,26.7,0.4669,0.00018,22.21011]
[1778763798085,40.01,79782.73,26.7,0.4669,0.00018,22.21011]
[1778763798652,40.01,79782.73,26.7,0.4669,0.00018,22.21011]
[1778763798687,40.01,79782.73,26.7,0.4669,0.00018,22.21011]
[1778763799449,40.01,79781.18,26.7,0.46663,0.00018,22.20839]
[1778763799665,40.01,79786.34,26.7,0.46755,0.00018,22.21406]
[1778763799825,40.01,79786.34,26.7,0.46755,0.00018,22.21406]
[1778763800137,40.01,79786.34,26.7,0.46755,0.00018,22.21406]
[1778763800744,40.01,79788.56,26.7,0.46794,0.00018,22.21646]
[1778763804557,40.01,79790.42,26.7,0.46827,0.00018,22.21846]
[1778763804622,40.01,79790.42,26.7,0.46827,0.00018,22.21845]
[1778763805707,40.01,79783.32,26.7,0.46701,0.00018,22.21075]
[1778763806858,40.01,79783.32,26.7,0.46701,0.00018,22.21075]
[1778763806953,40.01,79783.32,26.7,0.46701,0.00018,22.21075]
[1778763806958,40.01,79783.32,26.7,0.46701,0.00018,22.21075]
[1778763806972,40.01,79783.32,26.7,0.46701,0.00018,22.21075]
[1778763806992,40.01,79783.32,26.7,0.46701,0.00018,22.21075]
[1778763807104,40.01,79783.32,26.7,0.46701,0.00018,22.21075]
[1778763807272,40.01,79783.32,26.7,0.46701,0.00018,22.21075]
[1778763807311,40.01,79783.32,26.7,0.46701,0.00018,22.21075]
[1778763807346,40.01,79778.76,26.7,0.46619,0.00018,22.20567]
[1778763807721,40.01,79772.75,26.7,0.46513,0.00018,22.19885]
[1778763809047,40.01,79766.67,26.7,0.46404,0.00018,22.19179]
[1778763810693,40.01,79766.67,26.7,0.46404,0.00018,22.19179]
[1778763810874,40.01,79766.34,26.7,0.46398,0.00018,22.19139]
[1778763811298,40.01,79766.34,26.7,0.46398,0.00018,22.19139]
[1778763811780,40.01,79764.24,26.7,0.4636,0.00018,22.18454]
[1778763812289,40.01,79764.24,26.7,0.4636,0.00018,22.18454]
[1778763812759,40.0,79762.52,26.7,0.46329,0.00018,22.18248]
[1778763813444,40.0,79762.52,26.7,0.46329,0.00018,22.18248]
[1778763813446,40.0,79762.52,26.7,0.46329,0.00018,22.18248]
[1778763813545,40.0,79756.21,26.7,0.46217,0.00018,22.17487]
[1778763813770,40.0,79756.21,26.7,0.46217,0.00018,22.17487]
[1778763813879,40.0,79756.21,26.7,0.46217,0.00018,22.17487]
[1778763813896,40.0,79756.21,26.7,0.46217,0.00018,22.17487]
[1778763813917,40.0,79756.21,26.7,0.46217,0.00018,22.17487]
[1778763813947,40.0,79756.21,26.7,0.46217,0.00018,22.17487]
[1778763816236,40.0,79757.34,26.7,0.46237,0.00018,22.17625]
[1778763817466,40.0,79759.12,26.7,0.46268,0.00018,22.17838]
[1778763819385,40.0,79760.59,26.7,0.46294,0.00018,22.18014]
[1778763819434,40.0,79760.59,26.7,0.46294,0.00018,22.18014]
[1778763825494,39.99,79761.82,26.7,0.46315,0.00018,22.18157]
[1778763826854,39.98,79768.77,26.7,0.46438,0.00018,22.18974]
[1778763832896,39.98,79768.44,26.7,0.46431,0.00018,22.18932]
[1778763835498,39.98,79764.86,26.7,0.46367,0.00018,22.1851]
[1778763838615,39.97,79762.58,26.7,0.46326,0.00018,22.18236]
[1778763840684,39.97,79762.24,26.7,0.4632,0.00018,22.18193]
[1778763841444,39.97,79762.73,26.7,0.46328,0.00018,22.18251]
[1778763843608,39.96,79762.77,26.7,0.46329,0.00018,22.18254]
[1778763843615,39.96,79762.77,26.7,0.46329,0.00018,22.18254]
[1778763843679,39.96,79762.77,26.7,0.46329,0.00018,22.18254]
[1778763844732,39.96,79762.87,26.7,0.4633,0.00018,22.18264]
[1778763845688,39.96,79758.96,26.7,0.4626,0.00018,22.17794]
[1778763845726,39.96,79758.96,26.7,0.4626,0.00018,22.17794]
[1778763845947,39.96,79754.93,26.7,0.46188,0.00018,22.173]
[1778763845987,39.96,79761.44,26.7,0.46304,0.00018,22.18091]
[1778763847402,39.96,79761.44,26.7,0.46304,0.00018,22.18091]
[1778763847435,39.96,79768.3,26.7,0.46426,0.00018,22.18903]
[1778763849803,39.95,79764.19,26.7,0.46353,0.00018,22.18417]
[1778763852161,39.95,79769.39,26.7,0.46445,0.00018,22.19027]
[1778763853489,39.95,79769.39,26.7,0.46445,0.00018,22.19027]
[1778763859435,39.94,79767.12,26.7,0.46404,0.00018,22.18757]
[1778763865521,39.94,79762.95,26.7,0.46328,0.00018,22.18258]
[1778763865943,39.93,79762.32,26.7,0.46317,0.00018,22.18181]
[1778763867110,39.93,79760.81,26.7,0.4629,0.00018,22.17999]
[1778763868303,39.93,79760.12,26.7,0.46277,0.00018,22.17915]
[1778763871221,39.93,79760.2,26.7,0.46278,0.00018,22.17922]
[1778763871445,39.93,79760.2,26.7,0.46278,0.00018,22.17922]
[1778763872197,39.92,79760.2,26.7,0.46277,0.00018,22.17484]
[1778763872209,39.92,79765.94,26.7,0.46379,0.00018,22.1817]
[1778763873786,39.92,79769.62,26.7,0.46445,0.00018,22.18602]
[1778763874608,39.92,79769.62,26.7,0.46445,0.00018,22.18602]
[1778763874997,39.92,79769.91,26.7,0.4645,0.00018,22.18634]
[1778763877840,39.92,79768.88,26.7,0.46431,0.00018,22.18513]
[1778763877842,39.92,79768.88,26.7,0.46431,0.00018,22.18513]
[1778763877857,39.92,79768.88,26.7,0.46431,0.00018,22.18513]
[1778763877882,39.92,79768.88,26.7,0.46431,0.00018,22.18513]
[1778763877900,39.92,79768.88,26.7,0.46431,0.00018,22.18513]
[1778763877976,39.92,79768.88,26.7,0.46431,0.00018,22.18513]
[1778763878211,39.92,79772.71,26.7,0.46499,0.00018,22.18957]
[1778763881398,39.91,79777.31,26.7,0.46581,0.00018,22.19479]
[1778763881442,39.91,79777.31,26.7,0.46581,0.00018,22.19479]
[1778763881453,39.91,79777.31,26.7,0.46581,0.00018,22.19479]
[1778763882488,39.91,79777.58,26.7,0.46585,0.00018,22.19509]
[1778763882531,39.91,79786.76,26.7,0.46749,0.00018,22.20529]
[1778763887852,39.91,79791.59,26.7,0.46835,0.00018,22.21051]
[1778763887974,39.91,79791.59,26.7,0.46835,0.00018,22.21051]
[1778763888386,39.91,79791.59,26.7,0.46835,0.00018,22.21051]
[1778763888665,39.91,79791.59,26.7,0.46835,0.00018,22.21051]
[1778763888756,39.91,79792.28,26.7,0.46847,0.00018,22.21125]
[1778763889331,39.91,79792.28,26.7,0.46847,0.00018,22.21125]
[1778763889601,39.91,79792.28,26.7,0.46847,0.00018,22.21125]
[1778763889720,39.91,79792.28,26.7,0.46847,0.00018,22.21125]
[1778763889706,39.91,79797.58,26.7,0.46942,0.00018,22.21684]
[1778763889843,39.91,79797.58,26.7,0.46942,0.00018,22.21684]
[1778763889860,39.91,79797.58,26.7,0.46942,0.00018,22.21684]
[1778763889863,39.91,79797.58,26.7,0.46942,0.00018,22.21684]
[1778763889951,39.91,79797.58,26.7,0.46942,0.00018,22.21684]
[1778763889981,39.91,79797.58,26.7,0.46942,0.00018,22.21684]
[1778763890024,39.91,79797.58,26.7,0.46942,0.00018,22.21684]
[1778763890042,39.91,79797.58,26.7,0.46942,0.00018,22.21684]
[1778763890079,39.91,79797.58,26.7,0.46942,0.00018,22.21684]
[1778763890283,39.91,79797.58,26.7,0.46942,0.00018,22.21684]
[1778763890362,39.91,79797.58,26.7,0.46942,0.00018,22.21684]
[1778763890444,39.91,79797.58,26.7,0.46942,0.00018,22.21684]
[1778763890498,39.91,79797.58,26.7,0.46942,0.00018,22.21684]
[1778763890557,39.91,79797.58,26.7,0.46942,0.00018,22.21684]
[1778763890809,39.91,79819.38,26.7,0.47331,0.00018,22.23853]
[1778763890917,39.91,79819.38,26.7,0.47331,0.00018,22.23853]
[1778763890935,39.91,79819.38,26.7,0.47331,0.00018,22.23853]
[1778763890957,39.91,79819.38,26.7,0.47331,0.00018,22.23853]
[1778763891082,39.91,79819.38,26.7,0.47331,0.00018,22.23853]
[1778763891163,39.91,79819.38,26.7,0.47331,0.00018,22.23853]
[1778763891322,39.91,79829.69,26.7,0.47515,0.00018,22.24805]
[1778763891803,39.91,79829.69,26.7,0.47515,0.00018,22.24805]
[1778763891945,39.91,79829.69,26.7,0.47515,0.00018,22.24805]
[1778763892185,39.91,79829.69,26.7,0.47515,0.00018,22.24805]
[1778763892252,39.91,79829.69,26.7,0.47515,0.00018,22.24805]
[1778763892381,39.91,79829.69,26.7,0.47515,0.00018,22.24805]
[1778763892388,39.91,79829.69,26.7,0.47515,0.00018,22.24805]
[1778763892407,39.91,79829.69,26.7,0.47515,0.00018,22.24805]
[1778763893273,39.91,79826.3,26.7,0.47454,0.00018,22.24496]
[1778763896838,39.9,79822.72,26.7,0.4739,0.00018,22.24165]
[1778763899732,39.9,79823.4,26.7,0.47402,0.00018,22.24227]
[1778763900170,39.9,79823.9,26.7,0.47411,0.00018,22.24274]
[1778763900182,39.9,79823.9,26.7,0.47411,0.00018,22.24274]
[1778763900380,39.9,79823.9,26.7,0.47411,0.00018,22.24274]
[1778763900432,39.9,79823.9,26.7,0.47411,0.00018,22.24274]
[1778763900720,39.9,79823.9,26.7,0.47411,0.00018,22.24274]
[1778763901105,39.9,79823.17,26.7,0.47398,0.00018,22.24206]
[1778763903722,39.9,79819.48,26.7,0.47332,0.00018,22.23859]
[1778763904134,39.9,79819.6,26.7,0.47334,0.00018,22.2387]
[1778763906111,39.9,79820.28,26.7,0.47346,0.00018,22.23934]
[1778763906623,39.9,79820.28,26.7,0.47346,0.00018,22.23934]
[1778763907091,39.9,79823.14,26.7,0.47397,0.00018,22.24201]
[1778763907319,39.9,79823.14,26.7,0.47397,0.00018,22.24201]
[1778763908834,39.9,79824.9,26.7,0.47428,0.00018,22.24364]
[1778763909151,39.9,79824.9,26.7,0.47428,0.00018,22.24364]
[1778763909294,39.9,79824.9,26.7,0.47428,0.00018,22.24364]
[1778763909644,39.9,79824.9,26.7,0.47428,0.00018,22.24364]
[1778763910393,39.89,79823.63,26.7,0.47406,0.00018,22.24246]
[1778763910508,39.89,79823.63,26.7,0.47406,0.00018,22.24246]
[1778763911623,39.89,79819.59,26.7,0.47333,0.00018,22.23867]
[1778763911646,39.89,79819.59,26.7,0.47333,0.00018,22.23867]
[1778763912934,39.89,79811.89,26.7,0.47196,0.00018,22.23126]
[1778763912947,39.89,79811.89,26.7,0.47196,0.00018,22.23126]
[1778763912997,39.89,79811.89,26.7,0.47196,0.00018,22.23126]
[1778763913476,39.89,79806.34,26.7,0.47097,0.00018,22.22575]
[1778763913869,39.89,79806.34,26.7,0.47097,0.00018,22.22575]
[1778763914344,39.89,79806.34,26.7,0.47097,0.00018,22.22575]
[1778763914455,39.89,79806.34,26.7,0.47097,0.00018,22.22575]
[1778763914606,39.89,79806.34,26.7,0.47097,0.00018,22.22575]
[1778763914701,39.9,79813.55,26.7,0.47226,0.00018,22.23288]
[1778763915490,39.9,79818.42,26.7,0.47313,0.00018,22.23757]
[1778763919612,39.89,79818.81,26.7,0.4732,0.00018,22.23794]
[1778763922178,39.89,79819.23,26.7,0.47327,0.00018,22.23833]
[1778763922248,39.89,79819.23,26.7,0.47327,0.00018,22.23833]
[1778763922263,39.89,79819.23,26.7,0.47327,0.00018,22.23833]
[1778763922336,39.89,79819.23,26.7,0.47327,0.00018,22.23833]
[1778763922362,39.89,79819.23,26.7,0.47327,0.00018,22.23833]
[1778763922409,39.89,79819.23,26.7,0.47327,0.00018,22.23833]
[1778763922779,39.89,79819.23,26.7,0.47327,0.00018,22.23833]
[1778763922617,39.89,79825.52,26.7,0.47439,0.00018,22.2442]
[1778763922929,39.89,79825.52,26.7,0.47439,0.00018,22.2442]
[1778763923249,39.89,79825.52,26.7,0.47439,0.00018,22.2442]
[1778763923266,39.89,79825.52,26.7,0.47439,0.00018,22.2442]
[1778763923272,39.89,79825.52,26.7,0.47439,0.00018,22.2442]
[1778763925405,39.89,79834.29,26.7,0.47596,0.00018,22.25209]
[1778763925884,39.89,79834.2,26.7,0.47594,0.00018,22.25201]
[1778763929023,39.89,79836.13,26.7,0.47628,0.00018,22.25369]
[1778763930793,39.88,79836.48,26.7,0.47634,0.00018,22.25399]
[1778763931698,39.88,79836.49,26.7,0.47634,0.00018,22.254]
[1778763932294,39.88,79838.89,26.7,0.47676,0.00018,22.25173]
[1778763932613,39.88,79838.89,26.7,0.47676,0.00018,22.25173]
[1778763934094,39.88,79841.67,26.7,0.47726,0.00018,22.25409]
[1778763934108,39.88,79841.67,26.7,0.47726,0.00018,22.25409]
[1778763934173,39.88,79841.67,26.7,0.47726,0.00018,22.25409]
[1778763934190,39.88,79841.67,26.7,0.47726,0.00018,22.25409]
[1778763934353,39.88,79841.67,26.7,0.47726,0.00018,22.25409]
[1778763934774,39.88,79841.67,26.7,0.47726,0.00018,22.25409]
[1778763938209,39.88,79844.83,26.7,0.47782,0.00018,22.25674]
[1778763938961,39.87,79846.99,26.7,0.47821,0.00018,22.25853]
[1778763940304,39.87,79851.05,26.7,0.47893,0.00018,22.26184]
[1778763940847,39.87,79853.17,26.7,0.47931,0.00018,22.26354]
[1778763945521,39.87,79851.58,26.7,0.47902,0.00018,22.26226]
[1778763945930,39.87,79851.44,26.7,0.479,0.00018,22.26215]
[1778763951243,39.87,79852.82,26.7,0.47924,0.00018,22.26324]
[1778763951244,39.87,79852.82,26.7,0.47924,0.00018,22.26324]
[1778763953403,39.86,79853.21,26.7,0.47931,0.00018,22.26355]
[1778763955516,39.86,79852.17,26.7,0.47912,0.00018,22.26272]
[1778763956333,39.86,79850.39,26.7,0.4788,0.00018,22.26128]
[1778763956777,39.86,79851.99,26.7,0.47909,0.00018,22.26257]
[1778763959384,39.86,79852.74,26.7,0.47922,0.00018,22.26316]
[1778763960874,39.86,79853.09,26.7,0.47928,0.00018,22.26344]
[1778763960876,39.86,79853.09,26.7,0.47928,0.00018,22.26344]
[1778763961755,39.86,79853.09,26.7,0.47928,0.00018,22.26344]
[1778763961781,39.86,79853.09,26.7,0.47928,0.00018,22.26344]
[1778763962651,39.85,79853.35,26.7,0.47933,0.00018,22.26364]
[1778763963645,39.85,79857.24,26.7,0.48002,0.00018,22.26671]
[1778763964147,39.85,79853.93,26.7,0.47943,0.00018,22.2641]
[1778763964155,39.85,79853.93,26.7,0.47943,0.00018,22.2641]
[1778763964741,39.85,79853.93,26.7,0.47943,0.00018,22.2641]
[1778763964806,39.85,79853.93,26.7,0.47943,0.00018,22.2641]
[1778763964834,39.85,79850.75,26.7,0.47886,0.00018,22.26155]
[1778763965042,39.85,79850.75,26.7,0.47886,0.00018,22.26155]
[1778763965323,39.85,79850.75,26.7,0.47886,0.00018,22.26155]
[1778763966569,39.85,79846.11,26.7,0.47803,0.00018,22.25775]
[1778763967722,39.85,79844.4,26.7,0.47772,0.00018,22.25632]
[1778763967792,39.85,79844.4,26.7,0.47772,0.00018,22.25632]
[1778763967821,39.85,79844.4,26.7,0.47772,0.00018,22.25632]
[1778763967848,39.85,79844.4,26.7,0.47772,0.00018,22.25632]
[1778763967947,39.85,79844.4,26.7,0.47772,0.00018,22.25632]
[1778763968064,39.85,79844.4,26.7,0.47772,0.00018,22.25632]
[1778763968310,39.85,79844.4,26.7,0.47772,0.00018,22.25632]
[1778763969572,39.85,79843.67,26.7,0.47759,0.00018,22.2557]
[1778763969573,39.85,79837.81,26.7,0.47654,0.00018,22.2507]
[1778763970599,39.85,79837.81,26.7,0.47654,0.00018,22.2507]
[1778763970613,39.85,79837.81,26.7,0.47654,0.00018,22.2507]
[1778763971584,39.85,79836.07,26.7,0.47623,0.00018,22.24918]
[1778763972060,39.85,79834.57,26.7,0.47596,0.00018,22.24786]
[1778763972255,39.85,79834.57,26.7,0.47596,0.00018,22.24786]
[1778763973307,39.84,79833.04,26.7,0.47569,0.00018,22.2465]
[1778763974276,39.84,79832.86,26.7,0.47565,0.00018,22.24634]
[1778763974298,39.84,79832.86,26.7,0.47565,0.00018,22.24634]
[1778763975275,39.84,79832.82,26.7,0.47565,0.00018,22.2463]
[1778763979394,39.84,79836.52,26.7,0.4763,0.00018,22.24955]
[1778763981596,39.84,79836.02,26.7,0.47621,0.00018,22.24911]
[1778763985921,39.83,79834.1,26.7,0.47587,0.00018,22.24741]
[1778763987815,39.83,79833.69,26.7,0.47579,0.00018,22.24704]
[1778763988015,39.83,79832.4,26.7,0.47556,0.00018,22.24589]
[1778763988064,39.83,79832.4,26.7,0.47556,0.00018,22.24589]
[1778763988073,39.83,79832.4,26.7,0.47556,0.00018,22.24589]
[1778763988106,39.83,79832.4,26.7,0.47556,0.00018,22.24589]
[1778763988111,39.83,79832.4,26.7,0.47556,0.00018,22.24589]
[1778763989006,39.83,79839.75,26.7,0.47687,0.00018,22.25232]
[1778763990013,39.83,79845.76,26.7,0.47795,0.00018,22.2574]
[1778763991961,39.83,79845.05,26.7,0.47781,0.00018,22.25246]
[1778763997062,39.82,79846.09,26.7,0.478,0.00018,22.25331]
[1778763998090,39.82,79846.09,26.7,0.478,0.00018,22.25331]
[1778764003661,39.82,79845.22,26.7,0.47784,0.00018,22.25258]
[1778764004148,39.82,79845.12,26.7,0.47782,0.00018,22.25249]
[1778764008647,39.81,79844.9,26.7,0.47777,0.00018,22.25229]
[1778764010249,39.81,79840.3,26.7,0.47695,0.00018,22.24839]
[1778764010436,39.81,79840.3,26.7,0.47695,0.00018,22.24839]
[1778764010542,39.81,79840.3,26.7,0.47695,0.00018,22.24839]
[1778764010545,39.81,79840.3,26.7,0.47695,0.00018,22.24839]
[1778764010687,39.81,79840.3,26.7,0.47695,0.00018,22.24839]
[1778764011161,39.81,79834.24,26.7,0.47586,0.00018,22.24311]
[1778764012539,39.81,79834.24,26.7,0.47586,0.00018,22.24311]
[1778764012556,39.81,79834.24,26.7,0.47586,0.00018,22.24311]
[1778764017935,39.8,79830.35,26.7,0.47516,0.00018,22.23963]
[1778764017963,39.8,79830.35,26.7,0.47516,0.00018,22.23963]
[1778764018025,39.8,79830.35,26.7,0.47516,0.00018,22.23963]
[1778764020026,39.8,79827.17,26.7,0.47459,0.00018,22.23673]
[1778764020798,39.8,79827.17,26.7,0.47459,0.00018,22.23673]
[1778764020915,39.8,79827.17,26.7,0.47459,0.00018,22.23673]
[1778764020920,39.8,79827.31,26.7,0.47461,0.00018,22.23685]
[1778764020928,39.8,79827.31,26.7,0.47461,0.00018,22.23685]
[1778764020960,39.8,79827.31,26.7,0.47461,0.00018,22.23685]
[1778764022815,39.8,79824.92,26.7,0.47418,0.00018,22.23465]
[1778764022942,39.8,79822.59,26.7,0.47377,0.00018,22.23247]
[1778764023299,39.8,79822.59,26.7,0.47377,0.00018,22.23247]
[1778764023330,39.8,79822.59,26.7,0.47377,0.00018,22.23247]
[1778764023400,39.8,79822.59,26.7,0.47377,0.00018,22.23247]
[1778764023440,39.8,79822.59,26.7,0.47377,0.00018,22.23247]
[1778764023514,39.8,79822.59,26.7,0.47377,0.00018,22.23247]
[1778764023648,39.8,79822.59,26.7,0.47377,0.00018,22.23247]
[1778764023688,39.8,79822.59,26.7,0.47377,0.00018,22.23247]
[1778764024971,39.8,79817.64,26.7,0.47288,0.00018,22.22779]
[1778764025259,39.8,79811.3,26.7,0.47175,0.00018,22.22162]
[1778764028014,39.8,79810.35,26.7,0.47158,0.00018,22.22069]
[1778764029958,39.8,79810.38,26.7,0.47158,0.00018,22.22072]
[1778764029961,39.8,79810.38,26.7,0.47158,0.00018,22.22072]
[1778764030002,39.8,79810.38,26.7,0.47158,0.00018,22.22072]
[1778764030135,39.8,79810.38,26.7,0.47158,0.00018,22.22072]
[1778764030294,39.8,79805.05,26.7,0.47063,0.00018,22.21538]
[1778764031900,39.8,79805.05,26.7,0.47063,0.00018,22.21538]
[1778764032395,39.81,79802.6,26.7,0.4702,0.00018,22.21289]
[1778764032406,39.81,79802.6,26.7,0.4702,0.00018,22.21289]
[1778764035702,39.81,79804.37,26.7,0.47051,0.00018,22.21471]
[1778764037439,39.81,79806.27,26.7,0.47085,0.00018,22.21663]
[1778764037444,39.81,79806.27,26.7,0.47085,0.00018,22.21663]
[1778764037536,39.81,79806.27,26.7,0.47085,0.00018,22.21663]
[1778764040272,39.81,79801.49,26.7,0.47,0.00018,22.21176]
[1778764040296,39.81,79801.49,26.7,0.47,0.00018,22.21176]
[1778764045402,39.81,79802.66,26.7,0.47021,0.00018,22.21297]
[1778764049353,39.81,79803.68,26.7,0.4704,0.00018,22.21403]
[1778764054642,39.82,79802.65,26.7,0.47021,0.00018,22.20864]
[1778764054763,39.82,79802.65,26.7,0.47021,0.00018,22.20864]
[1778764055591,39.82,79802.49,26.7,0.47018,0.00018,22.20848]
[1778764058158,39.82,79801.49,26.7,0.47001,0.00018,22.20747]
[1778764058487,39.82,79801.49,26.7,0.47001,0.00018,22.20747]
[1778764058772,39.82,79801.49,26.7,0.47001,0.00018,22.20747]
[1778764060691,39.82,79793.26,26.7,0.46853,0.00018,22.19885]
[1778764064000,39.83,79791.27,26.7,0.46818,0.00018,22.19673]
[1778764064004,39.83,79791.27,26.7,0.46818,0.00018,22.19673]
[1778764064032,39.83,79791.27,26.7,0.46818,0.00018,22.19673]
[1778764064051,39.83,79791.27,26.7,0.46818,0.00018,22.19673]
[1778764064885,39.83,79791.27,26.7,0.46818,0.00018,22.19673]
[1778764068437,39.83,79790.9,26.7,0.46812,0.00018,22.19634]
[1778764071210,39.83,79789.37,26.7,0.46785,0.00018,22.1947]
[1778764073128,39.83,79790.05,26.7,0.46797,0.00018,22.19544]
[1778764078633,39.84,79782.69,26.7,0.46666,0.00018,22.18739]
[1778764079809,39.84,79782.69,26.7,0.46666,0.00018,22.18739]
[1778764079818,39.84,79782.69,26.7,0.46666,0.00018,22.18739]
[1778764079869,39.84,79783.26,26.7,0.46676,0.00018,22.18803]
[1778764080647,39.84,79777.66,26.7,0.46576,0.00018,22.18174]
[1778764081391,39.84,79777.66,26.7,0.46576,0.00018,22.18174]
[1778764081571,39.84,79777.66,26.7,0.46576,0.00018,22.18174]
[1778764084021,39.84,79773.31,26.7,0.46499,0.00018,22.17678]
[1778764084106,39.84,79773.31,26.7,0.46499,0.00018,22.17678]
[1778764084675,39.84,79766.36,26.7,0.46374,0.00018,22.16864]
[1778764089710,39.84,79765.77,26.7,0.46363,0.00018,22.16791]
[1778764090178,39.84,79765.77,26.7,0.46363,0.00018,22.16791]
[1778764091671,39.84,79768.69,26.7,0.46415,0.00018,22.17137]
[1778764091733,39.84,79768.69,26.7,0.46415,0.00018,22.17137]
[1778764091796,39.84,79771.56,26.7,0.46467,0.00018,22.17473]
[1778764092846,39.84,79771.56,26.7,0.46467,0.00018,22.17473]
[1778764092945,39.84,79778.61,26.7,0.46593,0.00018,22.18283]
[1778764093047,39.84,79778.61,26.7,0.46593,0.00018,22.18283]
[1778764093079,39.84,79778.61,26.7,0.46593,0.00018,22.18283]
[1778764094631,39.84,79783.02,26.7,0.46672,0.00018,22.18778]
[1778764094782,39.84,79783.02,26.7,0.46672,0.00018,22.18778]
[1778764100791,39.85,79786.52,26.7,0.46735,0.00018,22.19167]
[1778764101609,39.85,79786.52,26.7,0.46735,0.00018,22.19167]
[1778764101622,39.85,79786.52,26.7,0.46735,0.00018,22.19167]
[1778764101625,39.85,79786.52,26.7,0.46735,0.00018,22.19167]
[1778764101666,39.85,79786.52,26.7,0.46735,0.00018,22.19167]
[1778764101713,39.85,79786.52,26.7,0.46735,0.00018,22.19167]
[1778764101832,39.85,79786.52,26.7,0.46735,0.00018,22.19167]
[1778764101991,39.85,79786.52,26.7,0.46735,0.00018,22.19167]
[1778764101912,39.85,79798.56,26.7,0.46951,0.00018,22.20454]
[1778764102044,39.85,79798.56,26.7,0.46951,0.00018,22.20454]
[1778764102272,39.85,79798.56,26.7,0.46951,0.00018,22.20454]
[1778764102646,39.85,79798.56,26.7,0.46951,0.00018,22.20454]
[1778764102708,39.85,79798.56,26.7,0.46951,0.00018,22.20454]
[1778764102805,39.85,79803.65,26.7,0.47042,0.00018,22.20979]
[1778764107840,39.85,79807.44,26.7,0.4711,0.00018,22.21365]
[1778764112875,39.86,79806.16,26.7,0.47087,0.00018,22.20803]
[1778764116550,39.86,79806.7,26.7,0.47097,0.00018,22.20859]
[1778764117408,39.86,79806.7,26.7,0.47097,0.00018,22.20859]
[1778764122947,39.87,79809.29,26.7,0.47144,0.00018,22.2112]
[1778764123874,39.87,79809.29,26.7,0.47144,0.00018,22.2112]
[1778764123999,39.87,79809.29,26.7,0.47144,0.00018,22.2112]
[1778764125608,39.87,79815.37,26.7,0.47253,0.00018,22.21717]
[1778764127515,39.87,79819.39,26.7,0.47325,0.00018,22.22103]
[1778764130074,39.88,79821.59,26.7,0.47365,0.00018,22.22312]
[1778764130383,39.88,79821.59,26.7,0.47365,0.00018,22.22312]
[1778764131212,39.88,79823.51,26.7,0.47399,0.00018,22.22492]
[1778764131214,39.88,79823.51,26.7,0.47399,0.00018,22.22492]
[1778764132139,39.88,79825.11,26.7,0.47428,0.00018,22.22639]
[1778764133087,39.88,79826.12,26.7,0.47446,0.00018,22.22732]
[1778764134783,39.88,79826.68,26.7,0.47456,0.00018,22.22783]
[1778764138120,39.87,79830.03,26.7,0.47515,0.00018,22.23086]
[1778764138139,39.87,79830.03,26.7,0.47515,0.00018,22.23086]
[1778764143948,39.87,79827.45,26.7,0.47469,0.00018,22.22851]
[1778764143954,39.87,79827.45,26.7,0.47469,0.00018,22.22851]
[1778764145442,39.87,79826.69,26.7,0.47455,0.00018,22.2278]
[1778764149471,39.86,79827.09,26.7,0.47462,0.00018,22.22816]
[1778764149937,39.86,79827.09,26.7,0.47462,0.00018,22.22816]
[1778764151706,39.86,79824.81,26.7,0.47421,0.00018,22.22606]
[1778764157186,39.86,79824.54,26.7,0.47415,0.00018,22.22579]
[1778764160643,39.85,79823.88,26.7,0.47404,0.00018,22.22517]
[1778764160662,39.85,79823.88,26.7,0.47404,0.00018,22.22517]
[1778764161722,39.85,79823.86,26.7,0.47403,0.00018,22.22515]
[1778764164871,39.86,79817.61,26.7,0.47291,0.00018,22.21926]
[1778764165093,39.86,79817.34,26.7,0.47287,0.00018,22.21902]
[1778764165183,39.86,79817.34,26.7,0.47287,0.00018,22.21902]
[1778764165487,39.86,79817.34,26.7,0.47287,0.00018,22.21902]
[1778764167256,39.86,79807.33,26.7,0.47108,0.00018,22.20921]
[1778764169165,39.86,79807.09,26.7,0.47104,0.00018,22.20898]
[1778764169779,39.86,79807.09,26.7,0.47104,0.00018,22.20898]
[1778764174988,39.87,79803.04,26.7,0.47031,0.00018,22.20055]
[1778764183460,39.88,79803.79,26.7,0.47046,0.00018,22.20135]
[1778764184253,39.88,79804.08,26.7,0.47051,0.00018,22.20165]
[1778764184434,39.88,79804.08,26.7,0.47051,0.00018,22.20165]
[1778764184516,39.88,79804.08,26.7,0.47051,0.00018,22.20165]
[1778764185440,39.88,79801.75,26.7,0.47009,0.00018,22.19927]
[1778764185467,39.88,79792.31,26.7,0.46841,0.00018,22.18939]
[1778764186509,39.88,79792.31,26.7,0.46841,0.00018,22.18939]
[1778764189053,39.88,79787.15,26.7,0.46749,0.00018,22.18382]
[1778764189470,39.88,79787.04,26.7,0.46747,0.00018,22.18371]
[1778764190808,39.88,79786.5,26.7,0.46737,0.00018,22.18312]
[1778764193772,39.88,79785.03,26.7,0.46711,0.00018,22.18152]
[1778764196795,39.89,79789.12,26.7,0.46785,0.00018,22.18599]
[1778764199386,39.89,79790.06,26.7,0.46802,0.00018,22.18702]
[1778764199399,39.89,79790.06,26.7,0.46802,0.00018,22.18702]
[1778764199425,39.89,79790.06,26.7,0.46802,0.00018,22.18702]
[1778764199475,39.89,79790.06,26.7,0.46802,0.00018,22.18702]
[1778764199488,39.89,79785.11,26.7,0.46713,0.00018,22.18163]
[1778764200364,39.89,79785.11,26.7,0.46713,0.00018,22.18163]
[1778764200444,39.89,79785.11,26.7,0.46713,0.00018,22.18163]
[1778764200507,39.89,79785.11,26.7,0.46713,0.00018,22.18163]
[1778764200545,39.89,79777.11,26.7,0.4657,0.00018,22.17269]
[1778764201497,39.89,79771.71,26.7,0.46474,0.00018,22.1665]
[1778764205526,39.9,79776.58,26.7,0.46562,0.00018,22.17213]
[1778764207506,39.9,79775.26,26.7,0.46538,0.00018,22.17063]
[1778764208994,39.9,79775.2,26.7,0.46537,0.00018,22.17057]
[1778764213968,39.91,79776.11,26.7,0.46554,0.00018,22.17164]
[1778764214350,39.91,79776.17,26.7,0.46556,0.00018,22.17173]
[1778764214570,39.91,79776.17,26.7,0.46556,0.00018,22.17173]
[1778764214668,39.91,79776.17,26.7,0.46556,0.00018,22.17173]
[1778764214762,39.91,79772.88,26.7,0.46497,0.00018,22.16796]
[1778764220631,39.91,79768.09,26.7,0.46411,0.00018,22.16235]
[1778764225666,39.9,79768.25,26.7,0.46413,0.00018,22.16251]
[1778764230701,39.9,79767.77,26.7,0.46404,0.00018,22.16192]
[1778764235736,39.89,79766.94,26.7,0.46388,0.00018,22.15656]
[1778764240772,39.89,79767.45,26.7,0.46396,0.00018,22.15713]
[1778764245807,39.88,79769.25,26.7,0.46428,0.00018,22.15922]
[1778764248753,39.88,79766.37,26.7,0.46376,0.00018,22.15582]
[1778764253996,39.87,79759.97,26.7,0.46261,0.00018,22.14812]
[1778764254726,39.87,79759.92,26.7,0.4626,0.00018,22.14805]
[1778764255877,39.87,79767.07,26.7,0.46388,0.00018,22.15661]
[1778764257891,39.87,79773.09,26.7,0.46496,0.00018,22.16364]
[1778764262926,39.87,79771.93,26.7,0.46475,0.00018,22.16229]
[1778764265059,39.87,79771.96,26.7,0.46475,0.00018,22.16232]
[1778764266042,39.87,79772.78,26.7,0.4649,0.00018,22.16327]
[1778764266120,39.87,79778.17,26.7,0.46586,0.00018,22.16943]
[1778764267256,39.87,79778.92,26.7,0.466,0.00018,22.17029]
[1778764269410,39.88,79779.42,26.7,0.46609,0.00018,22.17086]
[1778764275182,39.88,79779.5,26.7,0.46611,0.00018,22.171]
[1778764282091,39.89,79778.68,26.7,0.46598,0.00018,22.17012]
[1778764286721,39.9,79779.53,26.7,0.46614,0.00018,22.17111]
[1778764286949,39.9,79779.53,26.7,0.46614,0.00018,22.17111]
[1778764287054,39.9,79779.53,26.7,0.46614,0.00018,22.17111]
[1778764287129,39.9,79786.4,26.7,0.46736,0.00018,22.17874]
[1778764287483,39.9,79786.4,26.7,0.46736,0.00018,22.17874]
[1778764287538,39.9,79786.4,26.7,0.46736,0.00018,22.17874]
[1778764287582,39.9,79786.4,26.7,0.46736,0.00018,22.17874]
[1778764287631,39.9,79786.4,26.7,0.46736,0.00018,22.17874]
[1778764287849,39.9,79786.4,26.7,0.46736,0.00018,22.17874]
[1778764287864,39.9,79786.4,26.7,0.46736,0.00018,22.17874]
[1778764287893,39.9,79786.4,26.7,0.46736,0.00018,22.17874]
[1778764287982,39.9,79786.4,26.7,0.46736,0.00018,22.17874]
[1778764288015,39.9,79786.4,26.7,0.46736,0.00018,22.17874]
[1778764288136,39.9,79802.74,26.7,0.47028,0.00018,22.19603]
[1778764288204,39.9,79802.74,26.7,0.47028,0.00018,22.19603]
[1778764288273,39.9,79802.74,26.7,0.47028,0.00018,22.19603]
[1778764288519,39.9,79802.74,26.7,0.47028,0.00018,22.19603]
[1778764288580,39.9,79802.74,26.7,0.47028,0.00018,22.19603]
[1778764289143,39.9,79809.46,26.7,0.47149,0.00018,22.20279]
[1778764289271,39.9,79809.46,26.7,0.47149,0.00018,22.20279]
[1778764289530,39.9,79809.46,26.7,0.47149,0.00018,22.20279]
[1778764290757,39.9,79808.83,26.7,0.47137,0.00018,22.20217]
[1778764291096,39.9,79808.83,26.7,0.47137,0.00018,22.20217]
[1778764291254,39.9,79812.86,26.7,0.47209,0.00018,22.2018]
[1778764291480,39.9,79812.86,26.7,0.47209,0.00018,22.2018]
[1778764291488,39.9,79812.86,26.7,0.47209,0.00018,22.2018]
[1778764291751,39.9,79812.86,26.7,0.47209,0.00018,22.2018]
[1778764291991,39.9,79812.86,26.7,0.47209,0.00018,22.2018]
[1778764292097,39.9,79812.86,26.7,0.47209,0.00018,22.2018]
[1778764292114,39.9,79812.86,26.7,0.47209,0.00018,22.2018]
[1778764292147,39.9,79812.86,26.7,0.47209,0.00018,22.2018]
[1778764292168,39.9,79826.11,26.7,0.47446,0.00018,22.21434]
[1778764292478,39.9,79826.11,26.7,0.47446,0.00018,22.21434]
[1778764292567,39.9,79826.11,26.7,0.47446,0.00018,22.21434]
[1778764293135,39.9,79826.11,26.7,0.47446,0.00018,22.21434]
[1778764293175,39.9,79837.53,26.7,0.4765,0.00018,22.22453]
[1778764295521,39.9,79838.61,26.7,0.47669,0.00018,22.22545]
[1778764295536,39.9,79838.61,26.7,0.47669,0.00018,22.22545]
[1778764296115,39.9,79838.61,26.7,0.47669,0.00018,22.22545]
[1778764296273,39.9,79839.26,26.7,0.4768,0.00018,22.22601]
[1778764296524,39.9,79839.26,26.7,0.4768,0.00018,22.22601]
[1778764296585,39.9,79839.26,26.7,0.4768,0.00018,22.22601]
[1778764298915,39.9,79840.48,26.7,0.47702,0.00018,22.22705]
[1778764299159,39.9,79840.48,26.7,0.47702,0.00018,22.22705]
[1778764301120,39.89,79836.04,26.7,0.47623,0.00018,22.22321]
[1778764301158,39.89,79836.04,26.7,0.47623,0.00018,22.22321]
[1778764301287,39.89,79831.42,26.7,0.4754,0.00018,22.21912]
[1778764302089,39.89,79831.42,26.7,0.4754,0.00018,22.21912]
[1778764302100,39.89,79831.42,26.7,0.4754,0.00018,22.21912]
[1778764302116,39.89,79831.42,26.7,0.4754,0.00018,22.21912]
[1778764302940,39.89,79834.53,26.7,0.47595,0.00018,22.22188]
[1778764302960,39.89,79836.44,26.7,0.47629,0.00018,22.22355]
[1778764304229,39.89,79837.36,26.7,0.47646,0.00018,22.22435]
[1778764310093,39.89,79839.2,26.7,0.47679,0.00018,22.22593]
[1778764314272,39.89,79842.59,26.7,0.47739,0.00018,22.22882]
[1778764314316,39.89,79842.59,26.7,0.47739,0.00018,22.22882]
[1778764314562,39.89,79842.59,26.7,0.47739,0.00018,22.22882]
[1778764316034,39.89,79841.9,26.7,0.47727,0.00018,22.22823]
[1778764316171,39.89,79841.9,26.7,0.47727,0.00018,22.22823]
[1778764316439,39.89,79842.96,26.7,0.47746,0.00018,22.22913]
[1778764316689,39.89,79842.96,26.7,0.47746,0.00018,22.22913]
[1778764316773,39.89,79845.07,26.7,0.47784,0.00018,22.2309]
[1778764317345,39.89,79851.55,26.7,0.479,0.00018,22.23621]
[1778764318447,39.89,79851.55,26.7,0.479,0.00018,22.23621]
[1778764318991,39.89,79851.55,26.7,0.479,0.00018,22.23621]
[1778764319200,39.89,79851.55,26.7,0.479,0.00018,22.23621]
[1778764319214,39.89,79851.55,26.7,0.479,0.00018,22.23621]
[1778764319202,39.89,79852.54,26.7,0.47918,0.00018,22.23701]
[1778764320393,39.89,79852.86,26.7,0.47923,0.00018,22.23727]
[1778764320931,39.89,79852.86,26.7,0.47923,0.00018,22.23727]
[1778764325019,39.89,79850.29,26.7,0.47877,0.00018,22.2352]
[1778764325531,39.89,79847.43,26.7,0.47826,0.00018,22.23286]
[1778764326472,39.89,79845.61,26.7,0.47793,0.00018,22.23136]
[1778764327272,39.89,79845.78,26.7,0.47796,0.00018,22.2315]
[1778764331612,39.89,79837.54,26.7,0.47649,0.00018,22.2245]
[1778764332138,39.89,79837.54,26.7,0.47649,0.00018,22.2245]
[1778764331690,39.89,79837.02,26.7,0.47639,0.00018,22.22404]
[1778764333968,39.89,79836.93,26.7,0.47638,0.00018,22.22396]
[1778764336218,39.88,79837.24,26.7,0.47643,0.00018,22.22423]
[1778764337194,39.88,79837.25,26.7,0.47643,0.00018,22.22423]
[1778764337573,39.88,79836.33,26.7,0.47627,0.00018,22.22343]
[1778764338263,39.88,79834.21,26.7,0.47589,0.00018,22.22156]
[1778764338410,39.88,79834.21,26.7,0.47589,0.00018,22.22156]
[1778764340565,39.88,79835.93,26.7,0.47619,0.00018,22.22307]
[1778764342580,39.88,79835.91,26.7,0.47619,0.00018,22.22304]
[1778764343027,39.88,79835.91,26.7,0.47619,0.00018,22.22304]
[1778764343885,39.87,79836.01,26.7,0.4762,0.00018,22.22312]
[1778764343905,39.87,79836.01,26.7,0.4762,0.00018,22.22312]
[1778764343908,39.87,79836.01,26.7,0.4762,0.00018,22.22312]
[1778764343910,39.87,79837.19,26.7,0.47641,0.00018,22.22415]
[1778764344614,39.87,79837.19,26.7,0.47641,0.00018,22.22415]
[1778764350578,39.87,79837.45,26.7,0.47646,0.00018,22.22437]
[1778764355613,39.87,79838.15,26.7,0.47657,0.00018,22.22061]
[1778764358354,39.87,79837.17,26.7,0.4764,0.00018,22.21976]
[1778764358360,39.87,79837.17,26.7,0.4764,0.00018,22.21976]
[1778764359044,39.87,79837.17,26.7,0.4764,0.00018,22.21976]
[1778764359146,39.86,79835.74,26.7,0.47614,0.00018,22.21851]
[1778764359383,39.86,79835.74,26.7,0.47614,0.00018,22.21851]
[1778764362927,39.86,79834.53,26.7,0.47592,0.00018,22.21744]
[1778764363487,39.86,79834.53,26.7,0.47592,0.00018,22.21743]
[1778764363493,39.86,79834.53,26.7,0.47592,0.00018,22.21743]
[1778764363936,39.86,79834.53,26.7,0.47592,0.00018,22.21743]
[1778764363944,39.86,79834.53,26.7,0.47592,0.00018,22.21743]
[1778764364150,39.86,79834.53,26.7,0.47592,0.00018,22.21743]
[1778764364251,39.86,79839.66,26.7,0.47684,0.00018,22.22189]
[1778764364679,39.86,79845.35,26.7,0.47785,0.00018,22.22671]
[1778764365308,39.86,79845.35,26.7,0.47785,0.00018,22.22671]
[1778764365336,39.86,79845.35,26.7,0.47785,0.00018,22.22671]
[1778764365686,39.86,79852.74,26.7,0.47918,0.00018,22.23275]
[1778764366363,39.86,79852.74,26.7,0.47918,0.00018,22.23275]
[1778764366805,39.86,79858.02,26.7,0.48012,0.00018,22.23691]
[1778764369766,39.86,79858.21,26.7,0.48016,0.00018,22.23706]
[1778764369793,39.86,79858.21,26.7,0.48016,0.00018,22.23706]
[1778764369808,39.86,79858.21,26.7,0.48016,0.00018,22.23706]
[1778764369833,39.86,79858.21,26.7,0.48016,0.00018,22.23706]
[1778764369841,39.86,79858.21,26.7,0.48016,0.00018,22.23706]
[1778764373275,39.86,79853.95,26.7,0.47939,0.00018,22.23371]
[1778764378603,39.85,79855.34,26.7,0.47964,0.00018,22.2348]
[1778764383980,39.85,79855.36,26.7,0.47964,0.00018,22.23481]
[1778764387130,39.85,79855.68,26.7,0.4797,0.00018,22.23506]
[1778764392876,39.85,79857.67,26.7,0.48005,0.00018,22.23661]
[1778764397911,39.84,79856.4,26.7,0.47982,0.00018,22.23561]
[1778764402946,39.84,79856.63,26.7,0.47986,0.00018,22.23579]
[1778764406883,39.84,79856.45,26.7,0.47983,0.00018,22.23565]
[1778764406886,39.84,79856.45,26.7,0.47983,0.00018,22.23565]
[1778764406927,39.84,79856.45,26.7,0.47983,0.00018,22.23565]
[1778764406974,39.84,79857.05,26.7,0.47994,0.00018,22.23611]
[1778764407905,39.84,79857.05,26.7,0.47994,0.00018,22.23611]
[1778764408705,39.84,79852.97,26.7,0.47921,0.00018,22.23289]
[1778764408903,39.84,79852.97,26.7,0.47921,0.00018,22.23289]
[1778764408908,39.84,79852.97,26.7,0.47921,0.00018,22.23289]
[1778764409272,39.84,79852.97,26.7,0.47921,0.00018,22.23289]
[1778764408988,39.84,79845.12,26.7,0.4778,0.00018,22.22647]
[1778764409995,39.84,79840.06,26.7,0.47689,0.00018,22.22218]
[1778764412924,39.84,79839.19,26.7,0.47673,0.00018,22.21708]
[1778764413967,39.84,79839.21,26.7,0.47673,0.00018,22.21709]
[1778764415582,39.84,79839.8,26.7,0.47683,0.00018,22.2176]
[1778764415881,39.84,79839.8,26.7,0.47683,0.00018,22.2176]
[1778764418869,39.83,79840.44,26.7,0.47695,0.00018,22.21814]
[1778764419518,39.83,79840.5,26.7,0.47695,0.00018,22.21818]
[1778764419578,39.83,79840.5,26.7,0.47695,0.00018,22.21818]
[1778764426043,39.82,79840.64,26.7,0.47698,0.00018,22.21829]
[1778764431143,39.82,79840.45,26.7,0.47694,0.00018,22.21811]
[1778764432768,39.82,79840.24,26.7,0.4769,0.00018,22.21793]
[1778764433019,39.82,79840.24,26.7,0.4769,0.00018,22.21793]
[1778764437017,39.81,79840.07,26.7,0.47686,0.00018,22.21777]
[1778764437067,39.81,79840.07,26.7,0.47686,0.00018,22.21777]
[1778764437173,39.81,79840.07,26.7,0.47686,0.00018,22.21777]
[1778764437193,39.81,79844.56,26.7,0.47767,0.00018,22.22158]
[1778764438197,39.81,79850.79,26.7,0.47878,0.00018,22.22671]
[1778764438990,39.81,79850.79,26.7,0.47878,0.00018,22.22671]
[1778764440752,39.81,79853.51,26.7,0.47927,0.00018,22.2289]
[1778764440755,39.81,79853.51,26.7,0.47927,0.00018,22.2289]
[1778764441476,39.81,79854.43,26.7,0.47943,0.00018,22.22963]
[1778764444979,39.8,79855.0,26.7,0.47953,0.00018,22.23007]
[1778764447672,39.8,79855.36,26.7,0.4796,0.00018,22.23035]
[1778764447676,39.8,79855.36,26.7,0.4796,0.00018,22.23035]
[1778764449640,39.8,79855.78,26.7,0.47967,0.00018,22.23068]
[1778764449648,39.8,79855.78,26.7,0.47967,0.00018,22.23068]
[1778764449655,39.8,79855.78,26.7,0.47967,0.00018,22.23068]
[1778764449772,39.8,79855.78,26.7,0.47967,0.00018,22.23068]
[1778764450154,39.8,79855.78,26.7,0.47967,0.00018,22.23068]
[1778764450223,39.8,79855.78,26.7,0.47967,0.00018,22.23068]
[1778764450273,39.8,79855.78,26.7,0.47967,0.00018,22.23068]
[1778764450281,39.8,79846.93,26.7,0.47808,0.00018,22.22352]
[1778764450407,39.8,79846.93,26.7,0.47808,0.00018,22.22352]
[1778764450501,39.8,79846.93,26.7,0.47808,0.00018,22.22352]
[1778764451176,39.8,79846.93,26.7,0.47808,0.00018,22.22352]
[1778764451242,39.8,79846.93,26.7,0.47808,0.00018,22.22352]
[1778764451288,39.8,79838.18,26.7,0.47651,0.00018,22.2161]
[1778764451751,39.8,79838.18,26.7,0.47651,0.00018,22.2161]
[1778764457330,39.8,79836.04,26.7,0.47613,0.00018,22.21422]
[1778764460159,39.79,79835.54,26.7,0.47603,0.00018,22.21378]
[1778764460164,39.79,79835.54,26.7,0.47603,0.00018,22.21378]
[1778764460498,39.79,79834.99,26.7,0.47594,0.00018,22.21329]
[1778764460863,39.79,79834.99,26.7,0.47594,0.00018,22.21329]
[1778764461826,39.79,79832.0,26.7,0.4754,0.00018,22.21063]
[1778764467400,39.79,79832.37,26.7,0.47546,0.00018,22.21094]
[1778764471415,39.78,79835.88,26.7,0.47609,0.00018,22.21404]
[1778764473581,39.78,79835.68,26.7,0.47604,0.00018,22.20951]
[1778764476063,39.78,79835.95,26.7,0.47609,0.00018,22.20975]
[1778764477913,39.78,79835.84,26.7,0.47607,0.00018,22.20964]
[1778764478805,39.78,79836.01,26.7,0.4761,0.00018,22.20979]
[1778764480491,39.78,79841.45,26.7,0.47707,0.00018,22.2145]
[1778764483204,39.77,79841.24,26.7,0.47703,0.00018,22.21432]
[1778764483252,39.77,79841.24,26.7,0.47703,0.00018,22.21432]
[1778764483291,39.77,79841.24,26.7,0.47703,0.00018,22.21432]
[1778764483306,39.77,79841.37,26.7,0.47706,0.00018,22.21442]
[1778764484062,39.77,79841.37,26.7,0.47706,0.00018,22.21442]
[1778764484311,39.77,79841.37,26.7,0.47706,0.00018,22.21442]
[1778764485161,39.77,79845.54,26.7,0.4778,0.00018,22.21794]
[1778764487231,39.77,79851.78,26.7,0.47892,0.00018,22.22307]
[1778764487240,39.77,79851.78,26.7,0.47892,0.00018,22.22307]
[1778764487269,39.77,79851.78,26.7,0.47892,0.00018,22.22307]
[1778764487307,39.77,79851.78,26.7,0.47892,0.00018,22.22307]
[1778764487333,39.77,79851.78,26.7,0.47892,0.00018,22.22307]
[1778764487514,39.77,79849.58,26.7,0.47853,0.00018,22.22128]
[1778764487997,39.77,79849.58,26.7,0.47853,0.00018,22.22128]
[1778764488098,39.77,79855.38,26.7,0.47957,0.00018,22.22594]
[1778764489015,39.77,79855.38,26.7,0.47957,0.00018,22.22594]
[1778764491728,39.77,79861.15,26.7,0.48061,0.00018,22.23044]
[1778764494064,39.77,79861.22,26.7,0.48062,0.00018,22.23049]
[1778764495596,39.77,79856.28,26.7,0.47973,0.00018,22.22665]
[1778764500631,39.76,79854.78,26.7,0.47946,0.00018,22.22545]
[1778764502843,39.76,79854.22,26.7,0.47935,0.00018,22.22501]
[1778764504544,39.76,79854.13,26.7,0.47934,0.00018,22.22493]
[1778764505764,39.76,79853.64,26.7,0.47925,0.00018,22.22454]
[1778764506250,39.76,79853.64,26.7,0.47925,0.00018,22.22454]
[1778764508694,39.76,79858.22,26.7,0.48007,0.00018,22.22815]
[1778764514729,39.76,79860.63,26.7,0.4805,0.00018,22.23001]
[1778764519764,39.76,79860.53,26.7,0.48049,0.00018,22.22994]
[1778764524799,39.76,79860.24,26.7,0.48043,0.00018,22.22972]
[1778764529834,39.76,79860.95,26.7,0.48056,0.00018,22.23026]
[1778764530684,39.76,79860.95,26.7,0.48056,0.00018,22.23026]
[1778764530732,39.76,79860.95,26.7,0.48056,0.00018,22.23026]
[1778764530750,39.76,79860.95,26.7,0.48056,0.00018,22.23026]
[1778764530761,39.76,79860.95,26.7,0.48056,0.00018,22.23026]
[1778764530893,39.76,79865.06,26.7,0.4813,0.00018,22.23338]
[1778764531992,39.76,79865.06,26.7,0.4813,0.00018,22.23338]
[1778764532308,39.76,79865.06,26.7,0.4813,0.00018,22.23338]
[1778764532456,39.76,79866.62,26.7,0.48158,0.00018,22.2302]
[1778764533114,39.76,79866.62,26.7,0.48158,0.00018,22.2302]
[1778764533172,39.76,79866.62,26.7,0.48158,0.00018,22.2302]
[1778764533176,39.76,79866.62,26.7,0.48158,0.00018,22.2302]
[1778764533271,39.76,79866.62,26.7,0.48158,0.00018,22.2302]
[1778764533348,39.77,79875.08,26.7,0.4831,0.00018,22.23631]
[1778764537012,39.77,79877.76,26.7,0.48358,0.00018,22.23818]
[1778764542925,39.78,79879.21,26.7,0.48385,0.00018,22.23919]
[1778764544172,39.78,79879.21,26.7,0.48385,0.00018,22.23919]
[1778764544213,39.78,79879.21,26.7,0.48385,0.00018,22.23919]
[1778764544266,39.78,79879.21,26.7,0.48385,0.00018,22.23919]
[1778764544441,39.78,79879.21,26.7,0.48385,0.00018,22.23919]
[1778764544481,39.78,79879.09,26.7,0.48383,0.00018,22.23911]
[1778764544497,39.78,79879.09,26.7,0.48383,0.00018,22.23911]
[1778764544582,39.78,79879.09,26.7,0.48383,0.00018,22.23911]
[1778764544584,39.78,79879.09,26.7,0.48383,0.00018,22.23911]
[1778764544588,39.78,79879.09,26.7,0.48383,0.00018,22.23911]
[1778764544962,39.78,79879.09,26.7,0.48383,0.00018,22.23911]
[1778764545242,39.78,79879.09,26.7,0.48383,0.00018,22.23911]
[1778764545275,39.78,79879.09,26.7,0.48383,0.00018,22.23911]
[1778764545449,39.78,79879.09,26.7,0.48383,0.00018,22.23911]
[1778764545331,39.78,79883.9,26.7,0.48469,0.00018,22.24235]
[1778764545947,39.78,79894.03,26.7,0.48651,0.00018,22.24884]
[1778764546732,39.78,79894.03,26.7,0.48651,0.00018,22.24884]
[1778764546822,39.78,79894.03,26.7,0.48651,0.00018,22.24884]
[1778764547409,39.78,79894.03,26.7,0.48651,0.00018,22.24884]
[1778764547471,39.78,79895.33,26.7,0.48675,0.00018,22.24964]
[1778764548267,39.78,79895.33,26.7,0.48675,0.00018,22.24964]
[1778764550465,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764550525,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764550568,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764550613,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764550721,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764550737,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764550763,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764550936,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764550999,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764551025,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764551047,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764551133,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764551262,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764551342,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764551405,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764551434,39.78,79891.1,26.7,0.48599,0.00018,22.24702]
[1778764551353,39.78,79912.61,26.7,0.48985,0.00018,22.25954]
[1778764551498,39.78,79912.61,26.7,0.48985,0.00018,22.25954]
[1778764551561,39.78,79912.61,26.7,0.48985,0.00018,22.25954]
[1778764551587,39.78,79912.61,26.7,0.48985,0.00018,22.25954]
[1778764551755,39.78,79912.61,26.7,0.48985,0.00018,22.25954]
[1778764552428,39.78,79932.73,26.7,0.49346,0.00018,22.26936]
[1778764552515,39.78,79932.73,26.7,0.49346,0.00018,22.26936]
[1778764552993,39.78,79932.73,26.7,0.49346,0.00018,22.26936]
[1778764553068,39.78,79932.73,26.7,0.49346,0.00018,22.26936]
[1778764553106,39.78,79932.27,26.7,0.49338,0.00018,22.26916]
[1778764553644,39.78,79932.27,26.7,0.49338,0.00018,22.26916]
[1778764554349,39.78,79932.27,26.7,0.49338,0.00018,22.26916]
[1778764554451,39.78,79934.35,26.7,0.49376,0.00018,22.27007]
[1778764554468,39.78,79934.35,26.7,0.49376,0.00018,22.27007]
[1778764554526,39.78,79934.35,26.7,0.49376,0.00018,22.27007]
[1778764554590,39.78,79934.35,26.7,0.49376,0.00018,22.27007]
[1778764554718,39.78,79934.35,26.7,0.49376,0.00018,22.27007]
[1778764555011,39.78,79937.06,26.7,0.49424,0.00018,22.27124]
[1778764556772,39.79,79939.63,26.7,0.49471,0.00018,22.27231]
[1778764556822,39.79,79939.63,26.7,0.49471,0.00018,22.27231]
[1778764557308,39.79,79939.63,26.7,0.49471,0.00018,22.27231]
[1778764557315,39.79,79939.63,26.7,0.49471,0.00018,22.27231]
[1778764557316,39.79,79939.63,26.7,0.49471,0.00018,22.27231]
[1778764558091,39.79,79940.45,26.7,0.49485,0.00018,22.27265]
[1778764560930,39.79,79942.74,26.7,0.49527,0.00018,22.27357]
[1778764561063,39.79,79942.74,26.7,0.49527,0.00018,22.27357]
[1778764561387,39.79,79942.74,26.7,0.49527,0.00018,22.27357]
[1778764561568,39.79,79944.88,26.7,0.49565,0.00018,22.27441]
[1778764561578,39.79,79944.88,26.7,0.49565,0.00018,22.27441]
[1778764561585,39.79,79944.88,26.7,0.49565,0.00018,22.27441]
[1778764561923,39.79,79944.88,26.7,0.49565,0.00018,22.27441]
[1778764562180,39.79,79944.88,26.7,0.49565,0.00018,22.27441]
[1778764562781,39.79,79942.26,26.7,0.49518,0.00018,22.27338]
[1778764562790,39.79,79942.26,26.7,0.49518,0.00018,22.27338]
[1778764563252,39.79,79942.26,26.7,0.49518,0.00018,22.27338]
[1778764563284,39.79,79935.63,26.7,0.49399,0.00018,22.27063]
[1778764563861,39.79,79935.63,26.7,0.49399,0.00018,22.27063]
[1778764563866,39.79,79935.63,26.7,0.49399,0.00018,22.27063]
[1778764564625,39.79,79934.91,26.7,0.49386,0.00018,22.27032]
[1778764565203,39.79,79934.91,26.7,0.49386,0.00018,22.27032]
[1778764566004,39.79,79934.2,26.7,0.49373,0.00018,22.27001]
[1778764566016,39.79,79934.2,26.7,0.49373,0.00018,22.27001]
[1778764566040,39.79,79934.2,26.7,0.49373,0.00018,22.27001]
[1778764566046,39.79,79934.2,26.7,0.49373,0.00018,22.27001]
[1778764566051,39.79,79934.2,26.7,0.49373,0.00018,22.27001]
[1778764566100,39.79,79934.2,26.7,0.49373,0.00018,22.27001]
[1778764566292,39.79,79934.2,26.7,0.49373,0.00018,22.27001]
[1778764566353,39.79,79934.2,26.7,0.49373,0.00018,22.27001]
[1778764566432,39.79,79934.2,26.7,0.49373,0.00018,22.27001]
[1778764566565,39.79,79931.37,26.7,0.49323,0.00018,22.26876]
[1778764566601,39.79,79931.37,26.7,0.49323,0.00018,22.26876]
[1778764566930,39.79,79931.37,26.7,0.49323,0.00018,22.26876]
[1778764566968,39.79,79931.37,26.7,0.49323,0.00018,22.26876]
[1778764567064,39.79,79931.37,26.7,0.49323,0.00018,22.26876]
[1778764567096,39.79,79921.28,26.7,0.49141,0.00018,22.264]
[1778764567560,39.79,79921.28,26.7,0.49141,0.00018,22.264]
[1778764568148,39.79,79921.28,26.7,0.49141,0.00018,22.264]
[1778764568206,39.79,79915.61,26.7,0.49039,0.00018,22.26113]
[1778764569011,39.79,79915.61,26.7,0.49039,0.00018,22.26113]
[1778764569232,39.79,79915.61,26.7,0.49039,0.00018,22.26113]
[1778764569488,39.79,79915.61,26.7,0.49039,0.00018,22.26113]
[1778764569497,39.79,79915.61,26.7,0.49039,0.00018,22.26113]
[1778764570117,39.79,79910.11,26.7,0.48941,0.00018,22.2582]
[1778764571292,39.79,79910.11,26.7,0.48941,0.00018,22.2582]
[1778764571538,39.79,79909.17,26.7,0.48924,0.00018,22.25768]
[1778764571657,39.79,79909.17,26.7,0.48924,0.00018,22.25768]
[1778764572084,39.79,79909.17,26.7,0.48924,0.00018,22.25768]
[1778764572152,39.79,79909.17,26.7,0.48924,0.00018,22.25768]
[1778764573027,39.79,79907.31,26.7,0.4889,0.00018,22.25665]
[1778764574147,39.79,79914.36,26.7,0.49017,0.00018,22.26047]
[1778764578306,39.79,79916.9,26.7,0.49062,0.00018,22.26179]
[1778764578755,39.79,79916.9,26.7,0.49062,0.00018,22.26179]
[1778764579165,39.79,79916.9,26.7,0.49062,0.00018,22.26179]
[1778764579664,39.79,79916.99,26.7,0.49064,0.00018,22.26183]
[1778764579962,39.79,79916.99,26.7,0.49064,0.00018,22.26183]
[1778764581357,39.79,79914.5,26.7,0.49019,0.00018,22.26054]
[1778764581560,39.78,79912.5,26.7,0.48983,0.00018,22.25948]
[1778764581575,39.78,79912.5,26.7,0.48983,0.00018,22.25948]
[1778764581580,39.78,79912.5,26.7,0.48983,0.00018,22.25948]
[1778764581599,39.78,79912.5,26.7,0.48983,0.00018,22.25948]
[1778764581633,39.78,79912.5,26.7,0.48983,0.00018,22.25948]
[1778764582206,39.79,79906.22,26.7,0.4887,0.00018,22.25604]
[1778764583871,39.79,79903.15,26.7,0.48815,0.00018,22.25429]
[1778764589014,39.78,79902.88,26.7,0.4881,0.00018,22.25413]
[1778764590281,39.78,79905.57,26.7,0.48859,0.00018,22.25567]
[1778764590313,39.78,79905.57,26.7,0.48859,0.00018,22.25567]
[1778764590374,39.78,79905.57,26.7,0.48859,0.00018,22.25567]
[1778764591325,39.78,79909.92,26.7,0.48937,0.00018,22.25809]
[1778764592983,39.78,79909.16,26.7,0.48923,0.00018,22.25332]
[1778764594973,39.78,79904.57,26.7,0.4884,0.00018,22.25075]
[1778764596974,39.78,79902.86,26.7,0.48809,0.00018,22.24977]
[1778764597100,39.78,79902.86,26.7,0.48809,0.00018,22.24977]
[1778764597867,39.78,79902.75,26.7,0.48808,0.00018,22.24971]
[1778764598036,39.78,79902.75,26.7,0.48808,0.00018,22.24971]
[1778764598037,39.78,79902.75,26.7,0.48808,0.00018,22.24971]
[1778764598044,39.78,79902.75,26.7,0.48808,0.00018,22.24971]
[1778764598061,39.78,79902.75,26.7,0.48808,0.00018,22.24971]
[1778764598134,39.78,79902.75,26.7,0.48808,0.00018,22.24971]
[1778764598155,39.78,79902.75,26.7,0.48808,0.00018,22.24971]
[1778764598271,39.78,79902.75,26.7,0.48808,0.00018,22.24971]
[1778764598284,39.78,79902.75,26.7,0.48808,0.00018,22.24971]
[1778764598357,39.78,79902.75,26.7,0.48808,0.00018,22.24971]
[1778764598409,39.78,79902.75,26.7,0.48808,0.00018,22.24971]
[1778764598513,39.78,79902.75,26.7,0.48808,0.00018,22.24971]
[1778764598504,39.78,79890.6,26.7,0.48589,0.00018,22.24235]
[1778764599250,39.78,79890.6,26.7,0.48589,0.00018,22.24235]
[1778764601030,39.79,79882.34,26.7,0.48441,0.00018,22.23698]
[1778764602173,39.79,79882.0,26.7,0.48435,0.00018,22.23675]
[1778764607383,39.79,79886.6,26.7,0.48518,0.00018,22.2398]
[1778764611632,39.8,79890.19,26.7,0.48583,0.00018,22.24211]
[1778764612045,39.8,79890.19,26.7,0.48583,0.00018,22.24211]
[1778764612272,39.8,79890.19,26.7,0.48583,0.00018,22.24211]
[1778764613140,39.8,79894.13,26.7,0.48654,0.00018,22.24458]
[1778764617030,39.81,79897.41,26.7,0.48713,0.00018,22.24658]
[1778764617045,39.81,79897.41,26.7,0.48713,0.00018,22.24658]
[1778764617077,39.81,79897.41,26.7,0.48713,0.00018,22.24658]
[1778764617617,39.81,79899.57,26.7,0.48752,0.00018,22.24787]
[1778764618664,39.81,79901.13,26.7,0.4878,0.00018,22.24879]
[1778764622933,39.82,79902.14,26.7,0.48799,0.00018,22.24939]
[1778764622937,39.82,79902.14,26.7,0.48799,0.00018,22.24939]
[1778764622944,39.82,79902.14,26.7,0.48799,0.00018,22.24939]
[1778764622990,39.82,79902.14,26.7,0.48799,0.00018,22.24939]
[1778764622991,39.82,79902.14,26.7,0.48799,0.00018,22.24939]
[1778764623017,39.82,79902.14,26.7,0.48799,0.00018,22.24939]
[1778764623212,39.82,79902.14,26.7,0.48799,0.00018,22.24939]
[1778764623268,39.82,79902.14,26.7,0.48799,0.00018,22.24939]
[1778764623495,39.82,79892.45,26.7,0.48625,0.00018,22.24356]
[1778764624109,39.82,79892.45,26.7,0.48625,0.00018,22.24356]
[1778764624184,39.82,79892.45,26.7,0.48625,0.00018,22.24356]
[1778764624517,39.82,79892.45,26.7,0.48625,0.00018,22.24356]
[1778764624502,39.82,79886.89,26.7,0.48525,0.00018,22.24003]
[1778764624637,39.82,79886.89,26.7,0.48525,0.00018,22.24003]
[1778764624792,39.82,79886.89,26.7,0.48525,0.00018,22.24003]
[1778764625509,39.82,79879.93,26.7,0.484,0.00018,22.2354]
[1778764629403,39.83,79879.03,26.7,0.48384,0.00018,22.2348]
[1778764631371,39.83,79878.97,26.7,0.48383,0.00018,22.23476]
[1778764636586,39.83,79881.26,26.7,0.48425,0.00018,22.23632]
[1778764640614,39.84,79876.08,26.7,0.48332,0.00018,22.23278]
[1778764644702,39.84,79872.57,26.7,0.4827,0.00018,22.23031]
[1778764644893,39.84,79872.57,26.7,0.4827,0.00018,22.23031]
[1778764644985,39.84,79872.57,26.7,0.4827,0.00018,22.23031]
[1778764645052,39.84,79872.57,26.7,0.4827,0.00018,22.23031]
[1778764645061,39.84,79872.57,26.7,0.4827,0.00018,22.23031]
[1778764645227,39.84,79872.57,26.7,0.4827,0.00018,22.23031]
[1778764645444,39.84,79872.57,26.7,0.4827,0.00018,22.23031]
[1778764645545,39.84,79871.68,26.7,0.48254,0.00018,22.22968]
[1778764646149,39.84,79871.68,26.7,0.48254,0.00018,22.22968]
[1778764646248,39.84,79871.68,26.7,0.48254,0.00018,22.22968]
[1778764646294,39.84,79865.52,26.7,0.48143,0.00018,22.22519]
[1778764647663,39.84,79859.57,26.7,0.48037,0.00018,22.22068]
[1778764652065,39.85,79860.27,26.7,0.48049,0.00018,22.22122]
[1778764658195,39.84,79858.21,26.7,0.48011,0.00018,22.21526]
[1778764658276,39.84,79858.21,26.7,0.48011,0.00018,22.21526]
[1778764658404,39.84,79858.21,26.7,0.48011,0.00018,22.21526]
[1778764658415,39.84,79858.21,26.7,0.48011,0.00018,22.21526]
[1778764658470,39.83,79856.97,26.7,0.47989,0.00018,22.21429]
[1778764658916,39.83,79856.97,26.7,0.47989,0.00018,22.21429]
[1778764661114,39.83,79851.11,26.7,0.47884,0.00018,22.20962]
[1778764661196,39.83,79850.9,26.7,0.4788,0.00018,22.20945]
[1778764666120,39.83,79851.04,26.7,0.47882,0.00018,22.20956]
[1778764666220,39.83,79850.54,26.7,0.47873,0.00018,22.20914]
[1778764666962,39.83,79850.54,26.7,0.47873,0.00018,22.20914]
[1778764666975,39.83,79850.54,26.7,0.47873,0.00018,22.20914]
[1778764667164,39.83,79850.54,26.7,0.47873,0.00018,22.20914]
[1778764668988,39.83,79847.43,26.7,0.47817,0.00018,22.2066]
[1778764669041,39.83,79847.43,26.7,0.47817,0.00018,22.2066]
[1778764669153,39.83,79847.43,26.7,0.47817,0.00018,22.2066]
[1778764669820,39.83,79840.85,26.7,0.47699,0.00018,22.20107]
[1778764670769,39.83,79840.85,26.7,0.47699,0.00018,22.20107]
[1778764671034,39.83,79840.85,26.7,0.47699,0.00018,22.20107]
[1778764671054,39.83,79840.85,26.7,0.47699,0.00018,22.20107]
[1778764671061,39.83,79840.85,26.7,0.47699,0.00018,22.20107]
[1778764671065,39.83,79840.85,26.7,0.47699,0.00018,22.20107]
[1778764671194,39.83,79840.85,26.7,0.47699,0.00018,22.20107]
[1778764671846,39.83,79839.26,26.7,0.4767,0.00018,22.1997]
[1778764672144,39.83,79839.26,26.7,0.4767,0.00018,22.1997]
[1778764672160,39.83,79839.26,26.7,0.4767,0.00018,22.1997]
[1778764672278,39.83,79839.26,26.7,0.4767,0.00018,22.1997]
[1778764672329,39.83,79839.26,26.7,0.4767,0.00018,22.1997]
[1778764672519,39.83,79839.26,26.7,0.4767,0.00018,22.1997]
[1778764672540,39.82,79834.46,26.7,0.47584,0.00018,22.1955]
[1778764673416,39.82,79834.46,26.7,0.47584,0.00018,22.1955]
[1778764673706,39.82,79835.28,26.7,0.47599,0.00018,22.19622]
[1778764679399,39.82,79834.01,26.7,0.47576,0.00018,22.19509]
[1778764682285,39.82,79833.97,26.7,0.47575,0.00018,22.19505]
[1778764683253,39.82,79834.12,26.7,0.47577,0.00018,22.19517]
[1778764684097,39.81,79833.9,26.7,0.47573,0.00018,22.19498]
[1778764684399,39.81,79833.9,26.7,0.47573,0.00018,22.19498]
[1778764686257,39.81,79831.35,26.7,0.47527,0.00018,22.1927]
[1778764686448,39.81,79831.35,26.7,0.47527,0.00018,22.1927]
[1778764686455,39.81,79831.35,26.7,0.47527,0.00018,22.1927]
[1778764686500,39.81,79831.35,26.7,0.47527,0.00018,22.1927]
[1778764686506,39.81,79831.35,26.7,0.47527,0.00018,22.1927]
[1778764686522,39.81,79831.35,26.7,0.47527,0.00018,22.1927]
[1778764686532,39.81,79831.35,26.7,0.47527,0.00018,22.1927]
[1778764686536,39.81,79831.35,26.7,0.47527,0.00018,22.1927]
[1778764686565,39.81,79825.76,26.7,0.47427,0.00018,22.1876]
[1778764686626,39.81,79825.76,26.7,0.47427,0.00018,22.1876]
[1778764686628,39.81,79825.76,26.7,0.47427,0.00018,22.1876]
[1778764686748,39.81,79825.76,26.7,0.47427,0.00018,22.1876]
[1778764686839,39.81,79825.76,26.7,0.47427,0.00018,22.1876]
[1778764687224,39.81,79825.76,26.7,0.47427,0.00018,22.1876]
[1778764687265,39.81,79818.8,26.7,0.47302,0.00018,22.18107]
[1778764688971,39.81,79814.78,26.7,0.4723,0.00018,22.1772]
[1778764689010,39.81,79814.78,26.7,0.4723,0.00018,22.1772]
[1778764689162,39.81,79814.78,26.7,0.4723,0.00018,22.1772]
[1778764689181,39.81,79814.78,26.7,0.4723,0.00018,22.1772]
[1778764689260,39.81,79814.78,26.7,0.4723,0.00018,22.1772]
[1778764689338,39.81,79814.78,26.7,0.4723,0.00018,22.1772]
[1778764689803,39.82,79814.44,26.7,0.47224,0.00018,22.17688]
[1778764689827,39.82,79814.44,26.7,0.47224,0.00018,22.17688]
[1778764689976,39.82,79814.44,26.7,0.47224,0.00018,22.17688]
[1778764690056,39.82,79814.44,26.7,0.47224,0.00018,22.17688]
[1778764690107,39.82,79805.1,26.7,0.47057,0.00018,22.16759]
[1778764691075,39.82,79805.1,26.7,0.47057,0.00018,22.16759]
[1778764691132,39.82,79798.17,26.7,0.46933,0.00018,22.16045]
[1778764691871,39.82,79798.17,26.7,0.46933,0.00018,22.16045]
[1778764692037,39.82,79798.17,26.7,0.46933,0.00018,22.16045]
[1778764693988,39.82,79791.77,26.7,0.46818,0.00018,22.15367]
[1778764698451,39.82,79793.2,26.7,0.46844,0.00018,22.15522]
[1778764701048,39.83,79798.58,26.7,0.46941,0.00018,22.16092]
[1778764702846,39.83,79801.15,26.7,0.46987,0.00018,22.16359]
[1778764707258,39.83,79800.25,26.7,0.46971,0.00018,22.16267]
[1778764709054,39.83,79796.2,26.7,0.46899,0.00018,22.15845]
[1778764714139,39.84,79792.94,26.7,0.4684,0.00018,22.15065]
[1778764717691,39.84,79791.77,26.7,0.46819,0.00018,22.14941]
[1778764717715,39.84,79791.77,26.7,0.46819,0.00018,22.14941]
[1778764717784,39.84,79791.77,26.7,0.46819,0.00018,22.14941]
[1778764717841,39.84,79791.77,26.7,0.46819,0.00018,22.14941]
[1778764717902,39.84,79791.77,26.7,0.46819,0.00018,22.14941]
[1778764717908,39.84,79791.77,26.7,0.46819,0.00018,22.14941]
[1778764718011,39.84,79791.77,26.7,0.46819,0.00018,22.14941]
[1778764718141,39.84,79791.77,26.7,0.46819,0.00018,22.14941]
[1778764718153,39.84,79791.77,26.7,0.46819,0.00018,22.14941]
[1778764718233,39.84,79791.77,26.7,0.46819,0.00018,22.14941]
[1778764718474,39.84,79791.77,26.7,0.46819,0.00018,22.14941]
[1778764718517,39.84,79791.77,26.7,0.46819,0.00018,22.14941]
[1778764718533,39.84,79791.77,26.7,0.46819,0.00018,22.14941]
[1778764718641,39.84,79779.79,26.7,0.46605,0.00018,22.13622]
[1778764718788,39.84,79779.79,26.7,0.46605,0.00018,22.13622]
[1778764718874,39.84,79779.79,26.7,0.46605,0.00018,22.13622]
[1778764719029,39.84,79779.79,26.7,0.46605,0.00018,22.13622]
[1778764719115,39.84,79779.79,26.7,0.46605,0.00018,22.13622]
[1778764719239,39.84,79779.79,26.7,0.46605,0.00018,22.13622]
[1778764719290,39.84,79779.79,26.7,0.46605,0.00018,22.13622]
[1778764719304,39.84,79779.79,26.7,0.46605,0.00018,22.13622]
[1778764719410,39.84,79779.79,26.7,0.46605,0.00018,22.13622]
[1778764719488,39.84,79779.79,26.7,0.46605,0.00018,22.13622]
[1778764719515,39.84,79771.24,26.7,0.46452,0.00018,22.12642]
[1778764720588,39.84,79771.24,26.7,0.46452,0.00018,22.12642]
[1778764720591,39.84,79771.24,26.7,0.46452,0.00018,22.12642]
[1778764720630,39.84,79779.79,26.7,0.46605,0.00018,22.13622]
[1778764720751,39.84,79779.79,26.7,0.46605,0.00018,22.13622]
[1778764721194,39.84,79788.0,26.7,0.46752,0.00018,22.14533]
[1778764724215,39.84,79787.62,26.7,0.46745,0.00018,22.14493]
[1778764726528,39.85,79787.89,26.7,0.4675,0.00018,22.14523]
[1778764727990,39.85,79786.74,26.7,0.4673,0.00018,22.14399]
[1778764728075,39.85,79786.74,26.7,0.4673,0.00018,22.14399]
[1778764728125,39.85,79786.74,26.7,0.4673,0.00018,22.14399]
[1778764728233,39.85,79786.74,26.7,0.4673,0.00018,22.14399]
[1778764728243,39.85,79783.65,26.7,0.46675,0.00018,22.14058]
[1778764729067,39.85,79783.65,26.7,0.46675,0.00018,22.14058]
[1778764729081,39.85,79783.65,26.7,0.46675,0.00018,22.14058]
[1778764729615,39.85,79783.65,26.7,0.46675,0.00018,22.14058]
[1778764729626,39.85,79773.01,26.7,0.46484,0.00018,22.12852]
[1778764730030,39.85,79773.01,26.7,0.46484,0.00018,22.12852]
[1778764730050,39.85,79773.01,26.7,0.46484,0.00018,22.12852]
[1778764730257,39.85,79768.18,26.7,0.46398,0.00018,22.12287]
[1778764732538,39.85,79768.18,26.7,0.46398,0.00018,22.12287]
[1778764732547,39.85,79768.18,26.7,0.46398,0.00018,22.12287]
[1778764732555,39.85,79768.18,26.7,0.46398,0.00018,22.12287]
[1778764732652,39.85,79768.18,26.7,0.46398,0.00018,22.12287]
[1778764732609,39.85,79768.08,26.7,0.46396,0.00018,22.12275]
[1778764733056,39.85,79768.08,26.7,0.46396,0.00018,22.12275]
[1778764733273,39.85,79768.08,26.7,0.46396,0.00018,22.12275]
[1778764733278,39.85,79760.63,26.7,0.46262,0.00018,22.11384]
[1778764734520,39.85,79760.63,26.7,0.46262,0.00018,22.11384]
[1778764734816,39.85,79758.87,26.7,0.46231,0.00018,22.11169]
[1778764734841,39.85,79758.87,26.7,0.46231,0.00018,22.11169]
[1778764736077,39.85,79758.69,26.7,0.46227,0.00018,22.11146]
[1778764736087,39.85,79758.69,26.7,0.46227,0.00018,22.11146]
[1778764736111,39.85,79758.69,26.7,0.46227,0.00018,22.11146]
[1778764736311,39.85,79758.69,26.7,0.46227,0.00018,22.11146]
[1778764737128,39.84,79758.61,26.7,0.46226,0.00018,22.11136]
[1778764737483,39.84,79758.61,26.7,0.46226,0.00018,22.11136]
[1778764738627,39.84,79757.42,26.7,0.46205,0.00018,22.10991]
[1778764740030,39.85,79756.21,26.7,0.46183,0.00018,22.10842]
[1778764740272,39.85,79756.21,26.7,0.46183,0.00018,22.10842]
[1778764740278,39.85,79756.21,26.7,0.46183,0.00018,22.10842]
[1778764742280,39.85,79751.24,26.7,0.46094,0.00018,22.10226]
[1778764745528,39.85,79750.54,26.7,0.46082,0.00018,22.10139]
[1778764745671,39.85,79750.54,26.7,0.46082,0.00018,22.10139]
[1778764747068,39.85,79750.62,26.7,0.46083,0.00018,22.10147]
[1778764750608,39.84,79750.67,26.7,0.46084,0.00018,22.10151]
[1778764750627,39.84,79750.67,26.7,0.46084,0.00018,22.10151]
[1778764750884,39.84,79750.54,26.7,0.46081,0.00018,22.10134]
[1778764750939,39.84,79750.54,26.7,0.46081,0.00018,22.10134]
[1778764751096,39.84,79750.54,26.7,0.46081,0.00018,22.10134]
[1778764751276,39.84,79750.54,26.7,0.46081,0.00018,22.10134]
[1778764751840,39.84,79750.18,26.7,0.46075,0.00018,22.10089]
[1778764752794,39.84,79754.51,26.7,0.46152,0.00018,22.10629]
[1778764752864,39.84,79754.51,26.7,0.46152,0.00018,22.10629]
[1778764753591,39.84,79754.51,26.7,0.46152,0.00018,22.10629]
[1778764753632,39.84,79754.51,26.7,0.46152,0.00018,22.10629]
[1778764753671,39.84,79754.51,26.7,0.46152,0.00018,22.10629]
[1778764753794,39.84,79754.18,26.7,0.46146,0.00018,22.10587]
[1778764753878,39.84,79754.18,26.7,0.46146,0.00018,22.10587]
[1778764756025,39.84,79749.69,26.7,0.46065,0.00018,22.10024]
[1778764756099,39.84,79749.69,26.7,0.46065,0.00018,22.10024]
[1778764756144,39.84,79749.69,26.7,0.46065,0.00018,22.10024]
[1778764759935,39.83,79752.26,26.7,0.46111,0.00018,22.10344]
[1778764763344,39.83,79750.66,26.7,0.46082,0.00018,22.10141]
[1778764768599,39.82,79751.8,26.7,0.46101,0.00018,22.1028]
[1778764769909,39.82,79750.49,26.7,0.46078,0.00018,22.10114]
[1778764770285,39.82,79750.49,26.7,0.46078,0.00018,22.10114]
[1778764775575,39.82,79757.51,26.7,0.46202,0.00018,22.10546]
[1778764779386,39.81,79757.55,26.7,0.46202,0.00018,22.10549]
[1778764781333,39.81,79756.45,26.7,0.46182,0.00018,22.10412]
[1778764782556,39.81,79761.13,26.7,0.46266,0.00018,22.10984]
[1778764787659,39.81,79764.09,26.7,0.46318,0.00018,22.11339]
[1778764788837,39.81,79763.81,26.7,0.46313,0.00018,22.11305]
[1778764789871,39.81,79766.38,26.7,0.46359,0.00018,22.11612]
[1778764790679,39.81,79766.38,26.7,0.46359,0.00018,22.11612]
[1778764795715,39.8,79765.35,26.7,0.46341,0.00018,22.11488]
[1778764796945,39.8,79765.18,26.7,0.46338,0.00018,22.11467]
[1778764798656,39.8,79765.32,26.7,0.4634,0.00018,22.11484]
[1778764799005,39.8,79765.13,26.7,0.46337,0.00018,22.11461]
[1778764799355,39.8,79765.13,26.7,0.46337,0.00018,22.11461]
[1778764800280,39.8,79766.27,26.7,0.46357,0.00018,22.11596]
[1778764800866,39.8,79766.27,26.7,0.46357,0.00018,22.11596]
[1778764801273,39.8,79766.27,26.7,0.46357,0.00018,22.11596]
[1778764801426,39.8,79766.27,26.7,0.46357,0.00018,22.11596]
[1778764802448,39.8,79765.39,26.7,0.46341,0.00018,22.11491]
[1778764803230,39.8,79762.21,26.7,0.46284,0.00018,22.11109]
[1778764803292,39.8,79762.21,26.7,0.46284,0.00018,22.11109]
[1778764803308,39.8,79762.21,26.7,0.46284,0.00018,22.11109]
[1778764803388,39.8,79762.21,26.7,0.46284,0.00018,22.11109]
[1778764803795,39.8,79759.29,26.7,0.46232,0.00018,22.10753]
[1778764803896,39.8,79753.55,26.7,0.46129,0.00018,22.10045]
[1778764805287,39.8,79753.55,26.7,0.46129,0.00018,22.10045]
[1778764805830,39.8,79751.12,26.7,0.46085,0.00018,22.09742]
[1778764806648,39.8,79751.12,26.7,0.46085,0.00018,22.09742]
[1778764806670,39.8,79751.12,26.7,0.46085,0.00018,22.09742]
[1778764806909,39.8,79749.14,26.7,0.4605,0.00018,22.09491]
[1778764806946,39.8,79749.14,26.7,0.4605,0.00018,22.09491]
[1778764806976,39.8,79749.14,26.7,0.4605,0.00018,22.09491]
[1778764808859,39.8,79745.85,26.7,0.45991,0.00018,22.09073]
[1778764809070,39.8,79745.85,26.7,0.45991,0.00018,22.09073]
[1778764811754,39.8,79748.3,26.7,0.46035,0.00018,22.09386]
[1778764812685,39.8,79747.96,26.7,0.46029,0.00018,22.09345]
[1778764817870,39.81,79748.53,26.7,0.4604,0.00018,22.09424]
[1778764818965,39.81,79748.53,26.7,0.4604,0.00018,22.09424]
[1778764825812,39.82,79748.75,26.7,0.46045,0.00018,22.09457]
[1778764827943,39.83,79754.78,26.7,0.46154,0.00018,22.10217]
[1778764829005,39.83,79754.78,26.7,0.46154,0.00018,22.10217]
[1778764830376,39.83,79755.24,26.7,0.46163,0.00018,22.10276]
[1778764837005,39.84,79755.94,26.7,0.46176,0.00018,22.09934]
[1778764839056,39.85,79756.16,26.7,0.4618,0.00018,22.09962]
[1778764839121,39.85,79756.16,26.7,0.4618,0.00018,22.09962]
[1778764840512,39.85,79757.02,26.7,0.46196,0.00018,22.10069]
[1778764840601,39.85,79763.58,26.7,0.46313,0.00018,22.10865]
[1778764840859,39.85,79763.58,26.7,0.46313,0.00018,22.10865]
[1778764843335,39.84,79766.55,26.7,0.46366,0.00018,22.11219]
[1778764843909,39.84,79765.54,26.7,0.46348,0.00018,22.11098]
[1778764844770,39.84,79765.54,26.7,0.46348,0.00018,22.11098]
[1778764844850,39.84,79766.08,26.7,0.46358,0.00018,22.11162]
[1778764844891,39.84,79766.08,26.7,0.46358,0.00018,22.11162]
[1778764844914,39.84,79766.08,26.7,0.46358,0.00018,22.11162]
[1778764844962,39.84,79766.08,26.7,0.46358,0.00018,22.11162]
[1778764845102,39.84,79766.08,26.7,0.46358,0.00018,22.11162]
[1778764845269,39.84,79770.46,26.7,0.46436,0.00018,22.11678]
[1778764846068,39.84,79782.65,26.7,0.46654,0.00018,22.13071]
[1778764847203,39.84,79782.65,26.7,0.46654,0.00018,22.13071]
[1778764847337,39.84,79782.65,26.7,0.46654,0.00018,22.13071]
[1778764847374,39.84,79783.45,26.7,0.46669,0.00018,22.1316]
[1778764848082,39.84,79789.68,26.7,0.4678,0.00018,22.13844]
[1778764853117,39.85,79788.85,26.7,0.46766,0.00018,22.13755]
[1778764855885,39.85,79789.31,26.7,0.46774,0.00018,22.13805]
[1778764858782,39.85,79795.13,26.7,0.46879,0.00018,22.1443]
[1778764860716,39.85,79794.79,26.7,0.46873,0.00018,22.14394]
[1778764861497,39.85,79794.78,26.7,0.46873,0.00018,22.14394]
[1778764861668,39.85,79794.78,26.7,0.46873,0.00018,22.14394]
[1778764861777,39.85,79794.78,26.7,0.46873,0.00018,22.14394]
[1778764861723,39.85,79801.73,26.7,0.46997,0.00018,22.15121]
[1778764861846,39.85,79801.73,26.7,0.46997,0.00018,22.15121]
[1778764862329,39.85,79801.73,26.7,0.46997,0.00018,22.15121]
[1778764862339,39.85,79801.73,26.7,0.46997,0.00018,22.15121]
[1778764862779,39.85,79801.73,26.7,0.46997,0.00018,22.15121]
[1778764862381,39.85,79807.34,26.7,0.47098,0.00018,22.15692]
[1778764863892,39.85,79811.9,26.7,0.4718,0.00018,22.16145]
[1778764864265,39.85,79811.9,26.7,0.4718,0.00018,22.16145]
[1778764865614,39.85,79811.95,26.7,0.47181,0.00018,22.16151]
[1778764865647,39.85,79811.95,26.7,0.47181,0.00018,22.16151]
[1778764865675,39.85,79811.95,26.7,0.47181,0.00018,22.16151]
[1778764865686,39.85,79811.95,26.7,0.47181,0.00018,22.16151]
[1778764865782,39.85,79811.95,26.7,0.47181,0.00018,22.16151]
[1778764865795,39.85,79811.95,26.7,0.47181,0.00018,22.16151]
[1778764865894,39.86,79813.25,26.7,0.47204,0.00018,22.16279]
[1778764866131,39.86,79813.25,26.7,0.47204,0.00018,22.16279]
[1778764866525,39.85,79820.91,26.7,0.47342,0.00018,22.17015]
[1778764868266,39.85,79824.52,26.7,0.47406,0.00018,22.17352]
[1778764868307,39.85,79824.52,26.7,0.47406,0.00018,22.17352]
[1778764871284,39.86,79825.12,26.7,0.47417,0.00018,22.17408]
[1778764871297,39.86,79825.12,26.7,0.47417,0.00018,22.17408]
[1778764872045,39.86,79825.14,26.7,0.47418,0.00018,22.1741]
[1778764872082,39.86,79825.14,26.7,0.47418,0.00018,22.1741]
[1778764872089,39.86,79825.14,26.7,0.47418,0.00018,22.1741]
[1778764872100,39.86,79825.14,26.7,0.47418,0.00018,22.1741]
[1778764872112,39.86,79825.14,26.7,0.47418,0.00018,22.1741]
[1778764872175,39.86,79825.14,26.7,0.47418,0.00018,22.1741]
[1778764872177,39.86,79825.14,26.7,0.47418,0.00018,22.1741]
[1778764872202,39.86,79825.14,26.7,0.47418,0.00018,22.1741]
[1778764873181,39.86,79821.82,26.7,0.47358,0.00018,22.17101]
[1778764873296,39.86,79821.82,26.7,0.47358,0.00018,22.17101]
[1778764873315,39.86,79821.82,26.7,0.47358,0.00018,22.17101]
[1778764874063,39.86,79822.41,26.7,0.47369,0.00018,22.17156]
[1778764874064,39.86,79822.41,26.7,0.47369,0.00018,22.17156]
[1778764874099,39.86,79822.41,26.7,0.47369,0.00018,22.17156]
[1778764874119,39.86,79822.41,26.7,0.47369,0.00018,22.17156]
[1778764874127,39.86,79822.41,26.7,0.47369,0.00018,22.17156]
[1778764874183,39.86,79822.41,26.7,0.47369,0.00018,22.17156]
[1778764874506,39.86,79822.41,26.7,0.47369,0.00018,22.17156]
[1778764874780,39.86,79822.41,26.7,0.47369,0.00018,22.17156]
[1778764874791,39.86,79822.41,26.7,0.47369,0.00018,22.17156]
[1778764875112,39.86,79821.86,26.7,0.47359,0.00018,22.17104]
[1778764875572,39.86,79821.86,26.7,0.47359,0.00018,22.17104]
[1778764875790,39.86,79821.86,26.7,0.47359,0.00018,22.17104]
[1778764875795,39.86,79821.86,26.7,0.47359,0.00018,22.17104]
[1778764875801,39.86,79821.86,26.7,0.47359,0.00018,22.17104]
[1778764875595,39.85,79829.28,26.7,0.47492,0.00018,22.17789]
[1778764876122,39.85,79829.28,26.7,0.47492,0.00018,22.17789]
[1778764877603,39.85,79833.85,26.7,0.47574,0.00018,22.18198]
[1778764878281,39.85,79835.37,26.7,0.47601,0.00018,22.18332]
[1778764878289,39.85,79835.37,26.7,0.47601,0.00018,22.18332]
[1778764880621,39.85,79842.03,26.7,0.4772,0.00018,22.18907]
[1778764886355,39.85,79842.13,26.7,0.47722,0.00018,22.18914]
[1778764889031,39.85,79841.71,26.7,0.47714,0.00018,22.18878]
[1778764889398,39.85,79841.71,26.7,0.47714,0.00018,22.18878]
[1778764889598,39.85,79841.71,26.7,0.47714,0.00018,22.18878]
[1778764889695,39.84,79841.79,26.7,0.47715,0.00018,22.18885]
[1778764890112,39.84,79841.79,26.7,0.47715,0.00018,22.18885]
[1778764890383,39.84,79843.08,26.7,0.47738,0.00018,22.18994]
[1778764895660,39.84,79839.94,26.7,0.47681,0.00018,22.1829]
[1778764895744,39.84,79839.94,26.7,0.47681,0.00018,22.1829]
[1778764896412,39.84,79838.62,26.7,0.47657,0.00018,22.18176]
[1778764896438,39.84,79838.62,26.7,0.47657,0.00018,22.18176]
[1778764896444,39.84,79838.62,26.7,0.47657,0.00018,22.18176]
[1778764898102,39.84,79834.61,26.7,0.47585,0.00018,22.17825]
[1778764898155,39.84,79834.61,26.7,0.47585,0.00018,22.17825]
[1778764903474,39.83,79832.99,26.7,0.47556,0.00018,22.1768]
[1778764908510,39.83,79837.56,26.7,0.47637,0.00018,22.18081]
[1778764909318,39.83,79837.56,26.7,0.47637,0.00018,22.18081]
[1778764909813,39.83,79837.56,26.7,0.47637,0.00018,22.18081]
[1778764910069,39.83,79837.6,26.7,0.47638,0.00018,22.18084]
[1778764910172,39.83,79837.6,26.7,0.47638,0.00018,22.18084]
[1778764910255,39.83,79837.6,26.7,0.47638,0.00018,22.18084]
[1778764910691,39.83,79837.6,26.7,0.47638,0.00018,22.18084]
[1778764911702,39.83,79840.54,26.7,0.47691,0.00018,22.18338]
[1778764912306,39.83,79843.03,26.7,0.47735,0.00018,22.1855]
[1778764914182,39.83,79848.69,26.7,0.47837,0.00018,22.19021]
[1778764915340,39.83,79848.04,26.7,0.47825,0.00018,22.18968]
[1778764915385,39.83,79848.04,26.7,0.47825,0.00018,22.18968]
[1778764915398,39.83,79848.04,26.7,0.47825,0.00018,22.18968]
[1778764915748,39.83,79852.28,26.7,0.47901,0.00018,22.19313]
[1778764916067,39.83,79852.28,26.7,0.47901,0.00018,22.19313]
[1778764916145,39.83,79852.28,26.7,0.47901,0.00018,22.19313]
[1778764916155,39.83,79852.28,26.7,0.47901,0.00018,22.19313]
[1778764916566,39.82,79860.6,26.7,0.48051,0.00018,22.19966]
[1778764918601,39.82,79863.76,26.7,0.48107,0.00018,22.20206]
[1778764918850,39.82,79863.76,26.7,0.48107,0.00018,22.20206]
[1778764918631,39.82,79863.78,26.7,0.48108,0.00018,22.20208]
[1778764919350,39.82,79863.78,26.7,0.48108,0.00018,22.20208]
[1778764919587,39.82,79868.59,26.7,0.48194,0.00018,22.20565]
[1778764921798,39.82,79872.14,26.7,0.48258,0.00018,22.20821]
[1778764922089,39.82,79873.88,26.7,0.48289,0.00018,22.20945]
[1778764922108,39.82,79873.88,26.7,0.48289,0.00018,22.20945]
[1778764922390,39.82,79873.88,26.7,0.48289,0.00018,22.20945]
[1778764922402,39.82,79873.88,26.7,0.48289,0.00018,22.20945]
[1778764922848,39.82,79873.88,26.7,0.48289,0.00018,22.20945]
[1778764922878,39.82,79882.85,26.7,0.4845,0.00018,22.21562]
[1778764923617,39.83,79889.56,26.7,0.48571,0.00018,22.21999]
[1778764926090,39.83,79889.93,26.7,0.48578,0.00018,22.22023]
[1778764931673,39.84,79890.48,26.7,0.48588,0.00018,22.22059]
[1778764934668,39.84,79890.73,26.7,0.48593,0.00018,22.22075]
[1778764935658,39.84,79890.87,26.7,0.48595,0.00018,22.22084]
[1778764935737,39.84,79890.87,26.7,0.48595,0.00018,22.22084]
[1778764935743,39.84,79890.87,26.7,0.48595,0.00018,22.22084]
[1778764935786,39.84,79890.87,26.7,0.48595,0.00018,22.22084]
[1778764935793,39.84,79890.87,26.7,0.48595,0.00018,22.22084]
[1778764935795,39.84,79890.87,26.7,0.48595,0.00018,22.22084]
[1778764935818,39.84,79890.87,26.7,0.48595,0.00018,22.22084]
[1778764935963,39.84,79891.65,26.7,0.48609,0.00018,22.22133]
[1778764935984,39.84,79891.65,26.7,0.48609,0.00018,22.22133]
[1778764936722,39.84,79891.65,26.7,0.48609,0.00018,22.22133]
[1778764936744,39.84,79891.65,26.7,0.48609,0.00018,22.22133]
[1778764936815,39.84,79898.4,26.7,0.48731,0.00018,22.22546]
[1778764939580,39.84,79900.32,26.7,0.48765,0.00018,22.2266]
[1778764939905,39.84,79900.9,26.7,0.48776,0.00018,22.22694]
[1778764940714,39.84,79900.9,26.7,0.48776,0.00018,22.22694]
[1778764941085,39.84,79902.65,26.7,0.48807,0.00018,22.22796]
[1778764941113,39.84,79902.65,26.7,0.48807,0.00018,22.22796]
[1778764941134,39.84,79902.65,26.7,0.48807,0.00018,22.22796]
[1778764941223,39.84,79902.65,26.7,0.48807,0.00018,22.22796]
[1778764941361,39.84,79902.65,26.7,0.48807,0.00018,22.22796]
[1778764941398,39.84,79902.65,26.7,0.48807,0.00018,22.22796]
[1778764941464,39.84,79902.65,26.7,0.48807,0.00018,22.22796]
[1778764941529,39.84,79902.65,26.7,0.48807,0.00018,22.22796]
[1778764941539,39.84,79902.65,26.7,0.48807,0.00018,22.22796]
[1778764941647,39.84,79902.65,26.7,0.48807,0.00018,22.22796]
[1778764941761,39.84,79902.65,26.7,0.48807,0.00018,22.22796]
[1778764941805,39.84,79902.65,26.7,0.48807,0.00018,22.22796]
[1778764941862,39.84,79902.65,26.7,0.48807,0.00018,22.22796]
[1778764941894,39.84,79918.24,26.7,0.49087,0.00018,22.23642]
[1778764941915,39.84,79918.24,26.7,0.49087,0.00018,22.23642]
[1778764941945,39.84,79918.24,26.7,0.49087,0.00018,22.23642]
[1778764942192,39.84,79918.24,26.7,0.49087,0.00018,22.23642]
[1778764942274,39.84,79918.24,26.7,0.49087,0.00018,22.23642]
[1778764942350,39.84,79918.24,26.7,0.49087,0.00018,22.23642]
[1778764942519,39.84,79918.24,26.7,0.49087,0.00018,22.23642]
[1778764942588,39.84,79918.24,26.7,0.49087,0.00018,22.23642]
[1778764942719,39.84,79918.24,26.7,0.49087,0.00018,22.23642]
[1778764942803,39.84,79918.24,26.7,0.49087,0.00018,22.23642]
[1778764942870,39.84,79918.24,26.7,0.49087,0.00018,22.23642]
[1778764942870,39.84,79926.51,26.7,0.49235,0.00018,22.24046]
[1778764943759,39.84,79935.34,26.7,0.49394,0.00018,22.24443]
[1778764945432,39.84,79935.56,26.7,0.49398,0.00018,22.24453]
[1778764945517,39.84,79935.56,26.7,0.49398,0.00018,22.24453]
[1778764945700,39.84,79935.56,26.7,0.49398,0.00018,22.24453]
[1778764945701,39.84,79935.56,26.7,0.49398,0.00018,22.24453]
[1778764945707,39.84,79935.56,26.7,0.49398,0.00018,22.24453]
[1778764945799,39.84,79935.56,26.7,0.49398,0.00018,22.24453]
[1778764945810,39.84,79937.67,26.7,0.49436,0.00018,22.24542]
[1778764946149,39.84,79937.67,26.7,0.49436,0.00018,22.24542]
[1778764946181,39.84,79937.67,26.7,0.49436,0.00018,22.24542]
[1778764946196,39.84,79937.67,26.7,0.49436,0.00018,22.24542]
[1778764946382,39.84,79937.67,26.7,0.49436,0.00018,22.24542]
[1778764946411,39.84,79937.67,26.7,0.49436,0.00018,22.24542]
[1778764946503,39.84,79937.67,26.7,0.49436,0.00018,22.24542]
[1778764946523,39.84,79937.67,26.7,0.49436,0.00018,22.24542]
[1778764946542,39.84,79937.67,26.7,0.49436,0.00018,22.24542]
[1778764946887,39.84,79942.92,26.7,0.4953,0.00018,22.24757]
[1778764947078,39.84,79942.92,26.7,0.4953,0.00018,22.24757]
[1778764947345,39.84,79942.92,26.7,0.4953,0.00018,22.24757]
[1778764947404,39.84,79942.92,26.7,0.4953,0.00018,22.24757]
[1778764948179,39.84,79945.26,26.7,0.49572,0.00018,22.24848]
[1778764948820,39.84,79945.26,26.7,0.49572,0.00018,22.24848]
[1778764948856,39.84,79945.26,26.7,0.49572,0.00018,22.24848]
[1778764948932,39.84,79942.2,26.7,0.49517,0.00018,22.24728]
[1778764948977,39.84,79942.2,26.7,0.49517,0.00018,22.24728]
[1778764949075,39.84,79942.2,26.7,0.49517,0.00018,22.24728]
[1778764949801,39.84,79932.09,26.7,0.49335,0.00018,22.24301]
[1778764950279,39.84,79932.09,26.7,0.49335,0.00018,22.24301]
[1778764950290,39.84,79932.09,26.7,0.49335,0.00018,22.24301]
[1778764950399,39.84,79932.09,26.7,0.49335,0.00018,22.24301]
[1778764950489,39.84,79932.09,26.7,0.49335,0.00018,22.24301]
[1778764950808,39.84,79918.14,26.7,0.49085,0.00018,22.23636]
[1778764950950,39.84,79918.14,26.7,0.49085,0.00018,22.23636]
[1778764950980,39.84,79918.14,26.7,0.49085,0.00018,22.23636]
[1778764951065,39.84,79918.14,26.7,0.49085,0.00018,22.23636]
[1778764951531,39.84,79918.14,26.7,0.49085,0.00018,22.23636]
[1778764951815,39.84,79910.78,26.7,0.48952,0.00018,22.22815]
[1778764953047,39.84,79910.2,26.7,0.48942,0.00018,22.22784]
[1778764954565,39.84,79910.11,26.7,0.4894,0.00018,22.22779]
[1778764954584,39.84,79910.11,26.7,0.4894,0.00018,22.22779]
[1778764954615,39.84,79910.11,26.7,0.4894,0.00018,22.22779]
[1778764954628,39.84,79910.11,26.7,0.4894,0.00018,22.22779]
[1778764954824,39.84,79910.11,26.7,0.4894,0.00018,22.22779]
[1778764954825,39.84,79910.11,26.7,0.4894,0.00018,22.22779]
[1778764955008,39.84,79907.32,26.7,0.4889,0.00018,22.22625]
[1778764955117,39.84,79907.32,26.7,0.4889,0.00018,22.22625]
[1778764955217,39.84,79907.32,26.7,0.4889,0.00018,22.22625]
[1778764955275,39.84,79907.32,26.7,0.4889,0.00018,22.22625]
[1778764955944,39.84,79906.46,26.7,0.48875,0.00018,22.22577]
[1778764956570,39.84,79906.46,26.7,0.48875,0.00018,22.22577]
[1778764956575,39.84,79906.46,26.7,0.48875,0.00018,22.22577]
[1778764956803,39.84,79906.46,26.7,0.48875,0.00018,22.22577]
[1778764958425,39.85,79903.56,26.7,0.48823,0.00018,22.22413]
[1778764958441,39.85,79903.56,26.7,0.48823,0.00018,22.22413]
[1778764958672,39.85,79903.56,26.7,0.48823,0.00018,22.22413]
[1778764958804,39.85,79903.56,26.7,0.48823,0.00018,22.22413]
[1778764958878,39.85,79903.56,26.7,0.48823,0.00018,22.22413]
[1778764958911,39.85,79921.67,26.7,0.49148,0.00018,22.23378]
[1778764958987,39.85,79921.67,26.7,0.49148,0.00018,22.23378]
[1778764959023,39.85,79921.67,26.7,0.49148,0.00018,22.23378]
[1778764959108,39.85,79921.67,26.7,0.49148,0.00018,22.23378]
[1778764959135,39.85,79921.67,26.7,0.49148,0.00018,22.23378]
[1778764959235,39.85,79921.67,26.7,0.49148,0.00018,22.23378]
[1778764959272,39.85,79921.67,26.7,0.49148,0.00018,22.23378]
[1778764959636,39.85,79921.67,26.7,0.49148,0.00018,22.23378]
[1778764959805,39.85,79921.67,26.7,0.49148,0.00018,22.23378]
[1778764959815,39.85,79921.67,26.7,0.49148,0.00018,22.23378]
[1778764959841,39.85,79921.67,26.7,0.49148,0.00018,22.23378]
[1778764959873,39.85,79936.78,26.7,0.4942,0.00018,22.2407]
[1778764960119,39.85,79936.78,26.7,0.4942,0.00018,22.2407]
[1778764960272,39.85,79936.78,26.7,0.4942,0.00018,22.2407]
[1778764960275,39.85,79936.78,26.7,0.4942,0.00018,22.2407]
[1778764960540,39.85,79936.78,26.7,0.4942,0.00018,22.2407]
[1778764960714,39.85,79936.78,26.7,0.4942,0.00018,22.2407]
[1778764960784,39.85,79936.78,26.7,0.4942,0.00018,22.2407]
[1778764960880,39.85,79942.83,26.7,0.49528,0.00018,22.24318]
[1778764963752,39.84,79940.4,26.7,0.49485,0.00018,22.2422]
[1778764963761,39.84,79940.4,26.7,0.49485,0.00018,22.2422]
[1778764963798,39.84,79940.4,26.7,0.49485,0.00018,22.2422]
[1778764963813,39.84,79940.4,26.7,0.49485,0.00018,22.2422]
[1778764963964,39.84,79940.4,26.7,0.49485,0.00018,22.2422]
[1778764963900,39.84,79940.4,26.7,0.49484,0.00018,22.2422]
[1778764964013,39.84,79940.4,26.7,0.49484,0.00018,22.2422]
[1778764964088,39.84,79940.4,26.7,0.49484,0.00018,22.2422]
[1778764964263,39.84,79940.4,26.7,0.49484,0.00018,22.2422]
[1778764964348,39.84,79940.4,26.7,0.49484,0.00018,22.2422]
[1778764964458,39.84,79940.4,26.7,0.49484,0.00018,22.2422]
[1778764964535,39.84,79940.4,26.7,0.49484,0.00018,22.2422]
[1778764964640,39.84,79940.4,26.7,0.49484,0.00018,22.2422]
[1778764964814,39.84,79940.4,26.7,0.49484,0.00018,22.2422]
[1778764964837,39.84,79940.4,26.7,0.49484,0.00018,22.2422]
[1778764964917,39.84,79963.82,26.7,0.49905,0.00018,22.25051]
[1778764965473,39.84,79963.82,26.7,0.49905,0.00018,22.25051]
[1778764965787,39.84,79963.82,26.7,0.49905,0.00018,22.25051]
[1778764965844,39.84,79963.82,26.7,0.49905,0.00018,22.25051]
[1778764965924,39.85,79973.2,26.7,0.50073,0.00018,22.25315]
[1778764966443,39.85,79973.2,26.7,0.50073,0.00018,22.25315]
[1778764966874,39.85,79973.2,26.7,0.50073,0.00018,22.25315]
[1778764967221,39.85,79973.2,26.7,0.50073,0.00018,22.25315]
[1778764967243,39.85,79973.2,26.7,0.50073,0.00018,22.25315]
[1778764967636,39.85,79973.2,26.7,0.50073,0.00018,22.25315]
[1778764967641,39.85,79973.2,26.7,0.50073,0.00018,22.25315]
[1778764967677,39.85,79973.2,26.7,0.50073,0.00018,22.25315]
[1778764967888,39.85,79973.2,26.7,0.50073,0.00018,22.25315]
[1778764967996,39.85,79973.2,26.7,0.50073,0.00018,22.25315]
[1778764968280,39.85,79971.88,26.7,0.5005,0.00018,22.2528]
[1778764968418,39.85,79971.88,26.7,0.5005,0.00018,22.2528]
[1778764968425,39.85,79971.88,26.7,0.5005,0.00018,22.2528]
[1778764968435,39.85,79971.88,26.7,0.5005,0.00018,22.2528]
[1778764968435,39.85,79971.88,26.7,0.5005,0.00018,22.2528]
[1778764968780,39.85,79971.88,26.7,0.5005,0.00018,22.2528]
[1778764968841,39.85,79971.88,26.7,0.5005,0.00018,22.2528]
[1778764968877,39.85,79971.88,26.7,0.5005,0.00018,22.2528]
[1778764969159,39.85,79971.78,26.7,0.50048,0.00018,22.25278]
[1778764969507,39.85,79971.78,26.7,0.50048,0.00018,22.25278]
[1778764969599,39.85,79971.78,26.7,0.50048,0.00018,22.25278]
[1778764969685,39.85,79994.65,26.7,0.50458,0.00018,22.25769]
[1778764970429,39.85,79994.65,26.7,0.50458,0.00018,22.25769]
[1778764970438,39.85,79994.65,26.7,0.50458,0.00018,22.25769]
[1778764970567,39.85,79994.65,26.7,0.50458,0.00018,22.25769]
[1778764970597,39.85,80005.76,26.7,0.50658,0.00018,22.25922]
[1778764971184,39.85,80005.76,26.7,0.50658,0.00018,22.25922]
[1778764971235,39.85,80005.76,26.7,0.50658,0.00018,22.25922]
[1778764971259,39.85,80005.76,26.7,0.50658,0.00018,22.25922]
[1778764971722,39.85,80005.76,26.7,0.50658,0.00018,22.25922]
[1778764971724,39.85,80005.76,26.7,0.50658,0.00018,22.25922]
[1778764972225,39.85,80007.02,26.7,0.5068,0.00018,22.25936]
[1778764972295,39.85,80007.02,26.7,0.5068,0.00018,22.25936]
[1778764972851,39.85,80007.02,26.7,0.5068,0.00018,22.25936]
[1778764972925,39.85,79995.24,26.7,0.50469,0.00018,22.25778]
[1778764973121,39.85,79995.24,26.7,0.50469,0.00018,22.25778]
[1778764973179,39.85,79995.24,26.7,0.50469,0.00018,22.25778]
[1778764973228,39.85,79995.24,26.7,0.50469,0.00018,22.25778]
[1778764973234,39.85,79995.24,26.7,0.50469,0.00018,22.25778]
[1778764973337,39.85,79995.24,26.7,0.50469,0.00018,22.25778]
[1778764973347,39.85,79995.24,26.7,0.50469,0.00018,22.25778]
[1778764973421,39.85,79995.24,26.7,0.50469,0.00018,22.25778]
[1778764974316,39.85,79992.58,26.7,0.50421,0.00018,22.25734]
[1778764974461,39.85,79992.58,26.7,0.50421,0.00018,22.25734]
[1778764974667,39.85,79992.58,26.7,0.50421,0.00018,22.25734]
[1778764974807,39.85,79992.58,26.7,0.50421,0.00018,22.25734]
[1778764974852,39.85,79992.58,26.7,0.50421,0.00018,22.25734]
[1778764974977,39.85,79992.58,26.7,0.50421,0.00018,22.25734]
[1778764974861,39.85,79984.99,26.7,0.50285,0.00018,22.2559]
[1778764975132,39.85,79984.99,26.7,0.50285,0.00018,22.2559]
[1778764975200,39.85,79984.99,26.7,0.50285,0.00018,22.2559]
[1778764975454,39.85,79984.99,26.7,0.50285,0.00018,22.2559]
[1778764975578,39.85,79984.99,26.7,0.50285,0.00018,22.2559]
[1778764975755,39.85,79984.99,26.7,0.50285,0.00018,22.2559]
[1778764976026,39.85,80002.21,26.7,0.50594,0.00018,22.25879]
[1778764976057,39.85,80002.21,26.7,0.50594,0.00018,22.25879]
[1778764976101,39.85,80002.21,26.7,0.50594,0.00018,22.25879]
[1778764976561,39.85,80002.21,26.7,0.50594,0.00018,22.25879]
[1778764976740,39.85,80002.21,26.7,0.50594,0.00018,22.25879]
[1778764976865,39.85,80002.21,26.7,0.50594,0.00018,22.25879]
[1778764976944,39.85,80002.21,26.7,0.50594,0.00018,22.25879]
[1778764976878,39.85,80025.87,26.7,0.51018,0.00018,22.26059]
[1778764977015,39.85,80025.87,26.7,0.51018,0.00018,22.26059]
[1778764977020,39.85,80025.87,26.7,0.51018,0.00018,22.26059]
[1778764977273,39.85,80025.87,26.7,0.51018,0.00018,22.26059]
[1778764977656,39.85,80025.87,26.7,0.51018,0.00018,22.26059]
[1778764977705,39.85,80025.87,26.7,0.51018,0.00018,22.26059]
[1778764977812,39.85,80025.87,26.7,0.51018,0.00018,22.26059]
[1778764977952,39.85,80025.87,26.7,0.51018,0.00018,22.26059]
[1778764977864,39.85,80018.72,26.7,0.5089,0.00018,22.26031]
[1778764978541,39.85,80018.72,26.7,0.5089,0.00018,22.26031]
[1778764978551,39.85,80004.6,26.7,0.50637,0.00018,22.25909]
[1778764978959,39.85,80004.6,26.7,0.50637,0.00018,22.25909]
[1778764979278,39.85,80004.6,26.7,0.50637,0.00018,22.25909]
[1778764979471,39.85,80004.6,26.7,0.50637,0.00018,22.25909]
[1778764979523,39.85,80004.6,26.7,0.50637,0.00018,22.25909]
[1778764979528,39.85,80004.6,26.7,0.50637,0.00018,22.25909]
[1778764979702,39.85,80004.6,26.7,0.50637,0.00018,22.25909]
[1778764979796,39.85,80004.6,26.7,0.50637,0.00018,22.25909]
[1778764979898,39.85,79993.92,26.7,0.50445,0.00018,22.25757]
[1778764980561,39.85,79993.92,26.7,0.50445,0.00018,22.25757]
[1778764981439,39.85,79994.84,26.7,0.50462,0.00018,22.25772]
[1778764981660,39.85,79994.84,26.7,0.50462,0.00018,22.25772]
[1778764981681,39.85,79994.84,26.7,0.50462,0.00018,22.25772]
[1778764981823,39.85,79994.84,26.7,0.50462,0.00018,22.25772]
[1778764981963,39.85,79994.84,26.7,0.50462,0.00018,22.25772]
[1778764981922,39.85,79997.17,26.7,0.50504,0.00018,22.25808]
[1778764982278,39.85,79997.17,26.7,0.50504,0.00018,22.25808]
[1778764982285,39.85,79997.17,26.7,0.50504,0.00018,22.25808]
[1778764982456,39.85,79997.17,26.7,0.50504,0.00018,22.25808]
[1778764982589,39.85,79997.17,26.7,0.50504,0.00018,22.25808]
[1778764982606,39.85,79997.17,26.7,0.50504,0.00018,22.25808]
[1778764982672,39.85,79997.17,26.7,0.50504,0.00018,22.25808]
[1778764982869,39.85,79997.17,26.7,0.50504,0.00018,22.25808]
[1778764982695,39.85,80014.9,26.7,0.50822,0.00018,22.26007]
[1778764983867,39.85,80014.9,26.7,0.50822,0.00018,22.26007]
[1778764983907,39.85,80027.56,26.7,0.51049,0.00018,22.26062]
[1778764984287,39.85,80027.56,26.7,0.51049,0.00018,22.26062]
[1778764984919,39.85,80027.56,26.7,0.51049,0.00018,22.26062]
[1778764984929,39.85,80027.56,26.7,0.51049,0.00018,22.26062]
[1778764984967,39.85,80027.56,26.7,0.51049,0.00018,22.26062]
[1778764984986,39.85,80025.15,26.7,0.51005,0.00018,22.26057]
[1778764985149,39.85,80025.15,26.7,0.51005,0.00018,22.26057]
[1778764985528,39.85,80025.15,26.7,0.51005,0.00018,22.26057]
[1778764985569,39.85,80025.15,26.7,0.51005,0.00018,22.26057]
[1778764985884,39.85,80025.15,26.7,0.51005,0.00018,22.26057]
[1778764985948,39.85,80019.16,26.7,0.50898,0.00018,22.26033]
[1778764987508,39.85,80020.51,26.7,0.50922,0.00018,22.2604]
[1778764988917,39.86,80024.08,26.7,0.50986,0.00018,22.26054]
[1778764989194,39.86,80021.33,26.7,0.50937,0.00018,22.26044]
[1778764989272,39.86,80021.33,26.7,0.50937,0.00018,22.26044]
[1778764989520,39.86,80021.33,26.7,0.50937,0.00018,22.26044]
[1778764989569,39.86,80021.33,26.7,0.50937,0.00018,22.26044]
[1778764989690,39.86,80021.33,26.7,0.50937,0.00018,22.26044]
[1778764989962,39.86,80021.11,26.7,0.50933,0.00018,22.26043]
[1778764990067,39.86,80021.11,26.7,0.50933,0.00018,22.26043]
[1778764990673,39.86,80021.11,26.7,0.50933,0.00018,22.26043]
[1778764990973,39.86,80011.04,26.7,0.50752,0.00018,22.25976]
[1778764991067,39.86,80011.04,26.7,0.50752,0.00018,22.25976]
[1778764991132,39.86,80005.75,26.7,0.50658,0.00018,22.25922]
[1778764993107,39.85,80004.53,26.7,0.50636,0.00018,22.25908]
[1778764993821,39.85,80004.53,26.7,0.50636,0.00018,22.25908]
[1778764993871,39.86,79998.76,26.7,0.50532,0.00018,22.25832]
[1778764994417,39.86,79991.43,26.7,0.50401,0.00018,22.25714]
[1778764996100,39.86,79992.09,26.7,0.50413,0.00018,22.25725]
[1778764996221,39.86,79992.09,26.7,0.50413,0.00018,22.25725]
[1778764996729,39.86,79992.09,26.7,0.50413,0.00018,22.25725]
[1778764996870,39.86,79992.09,26.7,0.50413,0.00018,22.25725]
[1778764998112,39.85,79994.17,26.7,0.5045,0.00018,22.25761]
[1778764998146,39.85,79994.17,26.7,0.5045,0.00018,22.25761]
[1778764998424,39.85,79994.17,26.7,0.5045,0.00018,22.25761]
[1778764999786,39.86,79991.1,26.7,0.50395,0.00018,22.25708]
[1778765000025,39.86,79987.99,26.7,0.50339,0.00018,22.2565]
[1778765000049,39.86,79987.99,26.7,0.50339,0.00018,22.2565]
[1778765000150,39.86,79987.99,26.7,0.50339,0.00018,22.2565]
[1778765000806,39.86,79987.99,26.7,0.50339,0.00018,22.2565]
[1778765000895,39.86,79983.02,26.7,0.5025,0.00018,22.25548]
[1778765001099,39.86,79983.02,26.7,0.5025,0.00018,22.25548]
[1778765005209,39.86,79979.05,26.7,0.50179,0.00018,22.25459]
[1778765005346,39.86,79979.05,26.7,0.50179,0.00018,22.25459]
[1778765005386,39.86,79979.05,26.7,0.50179,0.00018,22.25459]
[1778765005445,39.86,79979.05,26.7,0.50179,0.00018,22.25459]
[1778765005522,39.86,79979.05,26.7,0.50179,0.00018,22.25459]
[1778765005716,39.86,79979.05,26.7,0.50179,0.00018,22.25459]
[1778765006191,39.87,79978.98,26.7,0.50178,0.00018,22.25458]
[1778765006219,39.87,79978.98,26.7,0.50178,0.00018,22.25458]
[1778765006249,39.87,79978.98,26.7,0.50178,0.00018,22.25458]
[1778765006307,39.87,79968.21,26.7,0.49984,0.00018,22.2518]
[1778765007256,39.87,79968.21,26.7,0.49984,0.00018,22.2518]
[1778765009075,39.87,79968.6,26.7,0.49992,0.00018,22.25191]
[1778765011085,39.87,79963.22,26.7,0.49895,0.00018,22.25033]
[1778765012706,39.87,79959.35,26.7,0.49825,0.00018,22.24477]
[1778765015992,39.88,79956.86,26.7,0.49781,0.00018,22.24395]
[1778765016111,39.88,79957.02,26.7,0.49784,0.00018,22.24401]
[1778765020074,39.88,79957.72,26.7,0.49796,0.00018,22.24424]
[1778765020112,39.88,79957.72,26.7,0.49796,0.00018,22.24424]
[1778765021184,39.88,79962.15,26.7,0.49876,0.00018,22.24565]
[1778765021884,39.88,79962.15,26.7,0.49876,0.00018,22.24565]
[1778765022150,39.88,79966.53,26.7,0.49955,0.00018,22.24697]
[1778765023085,39.88,79964.98,26.7,0.49927,0.00018,22.24651]
[1778765023429,39.88,79964.98,26.7,0.49927,0.00018,22.24651]
[1778765024691,39.88,79963.54,26.7,0.49901,0.00018,22.24608]
[1778765024901,39.88,79963.54,26.7,0.49901,0.00018,22.24608]
[1778765026326,39.89,79962.47,26.7,0.49882,0.00018,22.24575]
[1778765027316,39.89,79962.77,26.7,0.49887,0.00018,22.24585]
[1778765028053,39.89,79962.37,26.7,0.4988,0.00018,22.24572]
[1778765028131,39.89,79962.37,26.7,0.4988,0.00018,22.24572]
[1778765028138,39.89,79962.37,26.7,0.4988,0.00018,22.24572]
[1778765028187,39.89,79962.37,26.7,0.4988,0.00018,22.24572]
[1778765031237,39.89,79958.15,26.7,0.49805,0.00018,22.24438]
[1778765033559,39.9,79956.36,26.7,0.49773,0.00018,22.24379]
[1778765034939,39.9,79956.7,26.7,0.49779,0.00018,22.2439]
[1778765035127,39.9,79960.05,26.7,0.49839,0.00018,22.245]
[1778765035350,39.9,79960.05,26.7,0.49839,0.00018,22.245]
[1778765035725,39.9,79960.05,26.7,0.49839,0.00018,22.245]
[1778765036212,39.9,79957.12,26.7,0.49786,0.00018,22.24404]
[1778765038323,39.9,79957.61,26.7,0.49795,0.00018,22.24421]
[1778765040033,39.9,79956.83,26.7,0.49781,0.00018,22.24395]
[1778765040036,39.9,79956.83,26.7,0.49781,0.00018,22.24395]
[1778765040163,39.9,79956.83,26.7,0.49781,0.00018,22.24395]
[1778765040173,39.9,79956.83,26.7,0.49781,0.00018,22.24395]
[1778765040191,39.9,79956.83,26.7,0.49781,0.00018,22.24395]
[1778765040217,39.9,79956.83,26.7,0.49781,0.00018,22.24395]
[1778765040313,39.9,79956.83,26.7,0.49781,0.00018,22.24395]
[1778765040671,39.9,79956.83,26.7,0.49781,0.00018,22.24395]
[1778765041127,39.9,79960.6,26.7,0.49849,0.00018,22.24517]
[1778765041161,39.9,79960.6,26.7,0.49849,0.00018,22.24517]
[1778765042491,39.9,79963.47,26.7,0.499,0.00018,22.24606]
[1778765042925,39.9,79963.47,26.7,0.499,0.00018,22.24606]
[1778765042878,39.91,79969.53,26.7,0.50009,0.00018,22.24781]
[1778765043815,39.91,79969.53,26.7,0.50009,0.00018,22.24781]
[1778765043996,39.91,79969.53,26.7,0.50009,0.00018,22.24781]
[1778765044177,39.91,79967.28,26.7,0.49969,0.00018,22.24718]
[1778765045378,39.91,79965.74,26.7,0.49941,0.00018,22.24674]
[1778765045932,39.91,79965.74,26.7,0.49941,0.00018,22.24674]
[1778765046365,39.91,79965.18,26.7,0.49931,0.00018,22.24657]
[1778765048138,39.91,79966.99,26.7,0.49964,0.00018,22.2471]
[1778765053471,39.92,79969.46,26.7,0.50008,0.00018,22.24779]
[1778765054483,39.92,79969.56,26.7,0.5001,0.00018,22.24782]
[1778765054532,39.92,79969.56,26.7,0.5001,0.00018,22.24782]
[1778765054596,39.92,79969.56,26.7,0.5001,0.00018,22.24782]
[1778765054770,39.92,79969.56,26.7,0.5001,0.00018,22.24782]
[1778765054772,39.92,79969.56,26.7,0.5001,0.00018,22.24782]
[1778765055169,39.93,79970.56,26.7,0.50028,0.00018,22.2481]
[1778765055238,39.93,79970.56,26.7,0.50028,0.00018,22.2481]
[1778765055291,39.93,79970.56,26.7,0.50028,0.00018,22.2481]
[1778765055533,39.93,79970.56,26.7,0.50028,0.00018,22.2481]
[1778765056206,39.93,79971.02,26.7,0.50036,0.00018,22.24822]
[1778765057471,39.93,79970.22,26.7,0.50022,0.00018,22.248]
[1778765057528,39.93,79970.22,26.7,0.50022,0.00018,22.248]
[1778765057566,39.93,79970.22,26.7,0.50022,0.00018,22.248]
[1778765057586,39.93,79970.22,26.7,0.50022,0.00018,22.248]
[1778765057650,39.93,79970.22,26.7,0.50022,0.00018,22.248]
[1778765057677,39.93,79970.22,26.7,0.50022,0.00018,22.248]
[1778765057747,39.93,79965.3,26.7,0.49934,0.00018,22.24661]
[1778765058603,39.93,79957.19,26.7,0.49789,0.00018,22.24407]
[1778765060788,39.93,79955.66,26.7,0.49761,0.00018,22.24356]
[1778765060920,39.93,79955.66,26.7,0.49761,0.00018,22.24356]
[1778765061217,39.93,79955.65,26.7,0.49761,0.00018,22.24355]
[1778765061557,39.93,79955.65,26.7,0.49761,0.00018,22.24355]
[1778765061620,39.93,79955.65,26.7,0.49761,0.00018,22.24355]
[1778765061752,39.93,79955.65,26.7,0.49761,0.00018,22.24355]
[1778765061880,39.93,79955.65,26.7,0.49761,0.00018,22.24355]
[1778765061935,39.93,79955.65,26.7,0.49761,0.00018,22.24355]
[1778765061935,39.93,79955.65,26.7,0.49761,0.00018,22.24355]
[1778765061998,39.93,79955.65,26.7,0.49761,0.00018,22.24355]
[1778765062065,39.93,79955.65,26.7,0.49761,0.00018,22.24355]
[1778765062163,39.93,79955.65,26.7,0.49761,0.00018,22.24355]
[1778765062243,39.93,79955.65,26.7,0.49761,0.00018,22.24355]
[1778765062424,39.94,79955.79,26.7,0.49764,0.00018,22.2436]
[1778765062456,39.94,79955.79,26.7,0.49764,0.00018,22.2436]
[1778765062568,39.94,79955.79,26.7,0.49764,0.00018,22.2436]
[1778765062679,39.94,79955.79,26.7,0.49764,0.00018,22.2436]
[1778765062808,39.94,79955.79,26.7,0.49764,0.00018,22.2436]
[1778765062898,39.94,79981.65,26.7,0.50227,0.00018,22.25083]
[1778765063397,39.94,79981.65,26.7,0.50227,0.00018,22.25083]
[1778765063831,39.94,79981.65,26.7,0.50227,0.00018,22.25083]
[1778765063896,39.94,79981.65,26.7,0.50227,0.00018,22.25083]
[1778765063992,39.94,80005.39,26.7,0.50652,0.00018,22.25482]
[1778765064657,39.93,80005.88,26.7,0.50661,0.00018,22.25487]
[1778765065340,39.93,80005.88,26.7,0.50661,0.00018,22.25487]
[1778765067166,39.93,80006.1,26.7,0.50665,0.00018,22.2549]
[1778765067201,39.93,80006.1,26.7,0.50665,0.00018,22.2549]
[1778765067404,39.93,80006.1,26.7,0.50665,0.00018,22.2549]
[1778765067580,39.93,80006.1,26.7,0.50665,0.00018,22.2549]
[1778765067655,39.93,80006.1,26.7,0.50665,0.00018,22.2549]
[1778765067971,39.93,80006.1,26.7,0.50665,0.00018,22.2549]
[1778765067971,39.93,80006.1,26.7,0.50665,0.00018,22.2549]
[1778765068019,39.93,80018.33,26.7,0.50884,0.00018,22.25593]
[1778765068121,39.93,80018.33,26.7,0.50884,0.00018,22.25593]
[1778765068947,39.93,80018.33,26.7,0.50884,0.00018,22.25593]
[1778765069017,39.93,80018.33,26.7,0.50884,0.00018,22.25593]
[1778765069696,39.94,80022.56,26.7,0.50959,0.00018,22.25613]
[1778765070007,39.94,80022.56,26.7,0.50959,0.00018,22.25613]
[1778765071350,39.94,80025.94,26.7,0.5102,0.00018,22.25623]
[1778765071390,39.94,80025.94,26.7,0.5102,0.00018,22.25623]
[1778765071715,39.94,80021.44,26.7,0.50939,0.00018,22.25173]
[1778765072174,39.94,80021.44,26.7,0.50939,0.00018,22.25173]
[1778765072278,39.94,80021.44,26.7,0.50939,0.00018,22.25173]
[1778765072678,39.94,80021.44,26.7,0.50939,0.00018,22.25173]
[1778765072914,39.94,80021.44,26.7,0.50939,0.00018,22.25173]
[1778765073008,39.94,80020.91,26.7,0.5093,0.00018,22.25171]
[1778765073125,39.94,80020.91,26.7,0.5093,0.00018,22.25171]
[1778765073729,39.94,80011.76,26.7,0.50766,0.00018,22.25111]
[1778765075139,39.94,80009.17,26.7,0.5072,0.00018,22.25087]
[1778765075330,39.94,80009.17,26.7,0.5072,0.00018,22.25087]
[1778765075347,39.94,80009.17,26.7,0.5072,0.00018,22.25087]
[1778765075833,39.94,80009.17,26.7,0.5072,0.00018,22.25087]
[1778765075905,39.93,80001.83,26.7,0.50588,0.00018,22.25003]
[1778765077356,39.93,79998.36,26.7,0.50526,0.00018,22.24955]
[1778765077366,39.93,79998.36,26.7,0.50526,0.00018,22.24955]
[1778765077601,39.93,79998.36,26.7,0.50526,0.00018,22.24955]
[1778765077758,39.93,79993.72,26.7,0.50443,0.00018,22.24882]
[1778765078175,39.93,79993.72,26.7,0.50443,0.00018,22.24882]
[1778765078255,39.93,79993.72,26.7,0.50443,0.00018,22.24882]
[1778765078301,39.93,79993.72,26.7,0.50443,0.00018,22.24882]
[1778765078762,39.93,79993.72,26.7,0.50443,0.00018,22.24882]
[1778765081319,39.93,79995.11,26.7,0.50468,0.00018,22.24905]
[1778765082181,39.93,79995.25,26.7,0.5047,0.00018,22.24907]
[1778765082280,39.93,79995.25,26.7,0.5047,0.00018,22.24907]
[1778765082849,39.93,79995.25,26.7,0.5047,0.00018,22.24907]
[1778765082924,39.93,79995.25,26.7,0.5047,0.00018,22.24907]
[1778765082945,39.93,79995.25,26.7,0.5047,0.00018,22.24907]
[1778765082950,39.93,79998.94,26.7,0.50536,0.00018,22.24963]
[1778765083244,39.93,79998.94,26.7,0.50536,0.00018,22.24963]
[1778765083799,39.93,80005.91,26.7,0.50661,0.00018,22.25053]
[1778765084806,39.93,80012.22,26.7,0.50774,0.00018,22.25115]
[1778765086719,39.93,80012.96,26.7,0.50787,0.00018,22.25121]
[1778765086837,39.93,80012.96,26.7,0.50787,0.00018,22.25121]
[1778765086883,39.93,80012.96,26.7,0.50787,0.00018,22.25121]
[1778765087063,39.93,80012.96,26.7,0.50787,0.00018,22.25121]
[1778765087074,39.93,80012.96,26.7,0.50787,0.00018,22.25121]
[1778765086976,39.93,80011.92,26.7,0.50769,0.00018,22.25112]
[1778765087254,39.93,80011.92,26.7,0.50769,0.00018,22.25112]
[1778765087693,39.93,80011.92,26.7,0.50769,0.00018,22.25112]
[1778765087827,39.93,80003.01,26.7,0.50609,0.00018,22.25018]
[1778765088153,39.93,80003.01,26.7,0.50609,0.00018,22.25018]
[1778765088694,39.93,80003.01,26.7,0.50609,0.00018,22.25018]
[1778765088834,39.93,79997.38,26.7,0.50508,0.00018,22.2494]
[1778765089260,39.93,79997.38,26.7,0.50508,0.00018,22.2494]
[1778765089263,39.93,79997.38,26.7,0.50508,0.00018,22.2494]
[1778765089390,39.93,79997.38,26.7,0.50508,0.00018,22.2494]
[1778765093255,39.92,80002.37,26.7,0.50598,0.00018,22.2501]
[1778765097919,39.92,79997.97,26.7,0.50519,0.00018,22.24949]
[1778765099138,39.92,79997.22,26.7,0.50505,0.00018,22.24938]
[1778765099176,39.92,79997.22,26.7,0.50505,0.00018,22.24938]
[1778765099912,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765100155,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765100175,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765100267,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765100285,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765100338,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765100366,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765100507,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765100592,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765100668,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765100685,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765100777,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765100796,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765101047,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765101064,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765101102,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765101149,39.92,79999.1,26.7,0.50539,0.00018,22.24966]
[1778765100924,39.92,79977.14,26.7,0.50145,0.00018,22.24543]
[1778765101249,39.92,79977.14,26.7,0.50145,0.00018,22.24543]
[1778765101339,39.92,79977.14,26.7,0.50145,0.00018,22.24543]
[1778765101444,39.92,79977.14,26.7,0.50145,0.00018,22.24543]
[1778765101451,39.92,79977.14,26.7,0.50145,0.00018,22.24543]
[1778765101929,39.92,79964.49,26.7,0.49919,0.00018,22.24201]
[1778765102106,39.92,79964.49,26.7,0.49919,0.00018,22.24201]
[1778765102453,39.92,79964.49,26.7,0.49919,0.00018,22.24201]
[1778765102886,39.92,79964.49,26.7,0.49919,0.00018,22.24201]
[1778765102986,39.92,79964.49,26.7,0.49919,0.00018,22.24201]
[1778765103001,39.92,79958.23,26.7,0.49807,0.00018,22.24006]
[1778765103887,39.92,79958.23,26.7,0.49807,0.00018,22.24006]
[1778765103915,39.92,79958.23,26.7,0.49807,0.00018,22.24006]
[1778765103985,39.92,79958.23,26.7,0.49807,0.00018,22.24006]
[1778765105206,39.92,79954.66,26.7,0.49743,0.00018,22.23886]
[1778765105517,39.92,79954.66,26.7,0.49743,0.00018,22.23886]
[1778765105961,39.92,79952.91,26.7,0.49711,0.00018,22.23826]
[1778765108269,39.92,79950.74,26.7,0.49672,0.00018,22.23749]
[1778765110263,39.92,79942.29,26.7,0.49521,0.00018,22.23428]
[1778765112525,39.92,79943.67,26.7,0.49546,0.00018,22.23483]
[1778765116365,39.92,79937.6,26.7,0.49437,0.00018,22.23236]
[1778765116416,39.92,79937.6,26.7,0.49437,0.00018,22.23236]
[1778765116454,39.92,79937.6,26.7,0.49437,0.00018,22.23236]
[1778765116509,39.92,79937.6,26.7,0.49437,0.00018,22.23236]
[1778765116704,39.92,79937.6,26.7,0.49437,0.00018,22.23236]
[1778765116772,39.92,79937.6,26.7,0.49437,0.00018,22.23236]
[1778765116848,39.92,79937.6,26.7,0.49437,0.00018,22.23236]
[1778765116883,39.92,79937.6,26.7,0.49437,0.00018,22.23236]
[1778765117038,39.92,79928.18,26.7,0.49268,0.00018,22.22822]
[1778765117600,39.92,79928.18,26.7,0.49268,0.00018,22.22822]
[1778765117656,39.92,79928.18,26.7,0.49268,0.00018,22.22822]
[1778765118172,39.92,79923.62,26.7,0.49186,0.00018,22.22606]
[1778765118260,39.92,79923.62,26.7,0.49186,0.00018,22.22606]
[1778765118677,39.92,79923.62,26.7,0.49186,0.00018,22.22606]
[1778765119053,39.92,79926.98,26.7,0.49246,0.00018,22.22766]
[1778765120936,39.92,79929.78,26.7,0.49296,0.00018,22.22895]
[1778765120940,39.92,79929.78,26.7,0.49296,0.00018,22.22895]
[1778765120943,39.92,79929.78,26.7,0.49296,0.00018,22.22895]
[1778765121145,39.92,79929.78,26.7,0.49296,0.00018,22.22895]
[1778765121186,39.92,79929.78,26.7,0.49296,0.00018,22.22895]
[1778765121209,39.92,79929.78,26.7,0.49296,0.00018,22.22895]
[1778765121094,39.91,79929.29,26.7,0.49287,0.00018,22.22872]
[1778765121270,39.91,79929.29,26.7,0.49287,0.00018,22.22872]
[1778765121616,39.91,79929.29,26.7,0.49287,0.00018,22.22872]
[1778765121649,39.91,79929.29,26.7,0.49287,0.00018,22.22872]
[1778765121653,39.91,79929.29,26.7,0.49287,0.00018,22.22872]
[1778765121718,39.91,79929.29,26.7,0.49287,0.00018,22.22872]
[1778765121741,39.91,79929.29,26.7,0.49287,0.00018,22.22872]
[1778765121866,39.91,79929.29,26.7,0.49287,0.00018,22.22872]
[1778765121978,39.91,79929.29,26.7,0.49287,0.00018,22.22872]
[1778765122026,39.91,79929.29,26.7,0.49287,0.00018,22.22872]
[1778765122047,39.91,79929.29,26.7,0.49287,0.00018,22.22872]
[1778765122050,39.91,79929.29,26.7,0.49287,0.00018,22.22872]
[1778765122077,39.92,79964.63,26.7,0.49921,0.00018,22.24206]
[1778765122280,39.92,79964.63,26.7,0.49921,0.00018,22.24206]
[1778765122586,39.92,79964.63,26.7,0.49921,0.00018,22.24206]
[1778765122853,39.92,79964.63,26.7,0.49921,0.00018,22.24206]
[1778765123044,39.92,79964.63,26.7,0.49921,0.00018,22.24206]
[1778765123110,39.92,79964.63,26.7,0.49921,0.00018,22.24206]
[1778765123084,39.92,79967.7,26.7,0.49976,0.00018,22.24295]
[1778765123206,39.92,79967.7,26.7,0.49976,0.00018,22.24295]
[1778765124105,39.92,79967.7,26.7,0.49976,0.00018,22.24295]
[1778765124213,39.92,79966.04,26.7,0.49947,0.00018,22.24247]
[1778765124596,39.92,79966.04,26.7,0.49947,0.00018,22.24247]
[1778765127112,39.92,79961.12,26.7,0.49858,0.00018,22.24098]
[1778765129034,39.92,79961.99,26.7,0.49874,0.00018,22.24125]
[1778765130543,39.93,79964.76,26.7,0.49924,0.00018,22.24209]
[1778765131179,39.93,79964.76,26.7,0.49924,0.00018,22.24209]
[1778765131821,39.93,79964.76,26.7,0.49924,0.00018,22.24209]
[1778765134286,39.93,79963.11,26.7,0.49894,0.00018,22.23724]
[1778765136674,39.93,79962.94,26.7,0.49891,0.00018,22.23719]
[1778765136690,39.93,79962.94,26.7,0.49891,0.00018,22.23719]
[1778765136725,39.93,79962.94,26.7,0.49891,0.00018,22.23719]
[1778765136798,39.93,79962.94,26.7,0.49891,0.00018,22.23719]
[1778765136899,39.93,79962.94,26.7,0.49891,0.00018,22.23719]
[1778765136918,39.93,79962.94,26.7,0.49891,0.00018,22.23719]
[1778765138975,39.93,79957.92,26.7,0.49801,0.00018,22.2356]
[1778765142272,39.94,79951.35,26.7,0.49684,0.00018,22.23335]
[1778765142362,39.94,79949.44,26.7,0.49649,0.00018,22.23266]
[1778765147726,39.93,79947.39,26.7,0.49612,0.00018,22.2319]
[1778765147755,39.93,79947.39,26.7,0.49612,0.00018,22.2319]
[1778765153294,39.93,79947.08,26.7,0.49607,0.00018,22.23179]
[1778765156498,39.93,79945.89,26.7,0.49585,0.00018,22.23133]
[1778765162357,39.93,79942.93,26.7,0.49532,0.00018,22.23018]
[1778765163480,39.93,79942.93,26.7,0.49532,0.00018,22.23018]
[1778765163628,39.93,79942.93,26.7,0.49532,0.00018,22.23018]
[1778765164081,39.93,79942.93,26.7,0.49532,0.00018,22.23018]
[1778765164098,39.93,79942.93,26.7,0.49532,0.00018,22.23018]
[1778765165105,39.92,79934.41,26.7,0.49379,0.00018,22.22665]
[1778765165509,39.92,79934.41,26.7,0.49379,0.00018,22.22665]
[1778765165612,39.92,79934.41,26.7,0.49379,0.00018,22.22665]
[1778765165648,39.92,79934.41,26.7,0.49379,0.00018,22.22665]
[1778765165803,39.92,79934.41,26.7,0.49379,0.00018,22.22665]
[1778765165811,39.92,79921.42,26.7,0.49146,0.00018,22.22064]
[1778765168987,39.92,79917.89,26.7,0.49083,0.00018,22.21888]
[1778765168998,39.92,79917.89,26.7,0.49083,0.00018,22.21888]
[1778765169080,39.92,79917.89,26.7,0.49083,0.00018,22.21888]
[1778765169126,39.92,79917.89,26.7,0.49083,0.00018,22.21888]
[1778765169160,39.92,79917.89,26.7,0.49083,0.00018,22.21888]
[1778765169280,39.92,79917.92,26.7,0.49083,0.00018,22.21889]
[1778765169311,39.92,79917.92,26.7,0.49083,0.00018,22.21889]
[1778765169326,39.92,79917.92,26.7,0.49083,0.00018,22.21889]
[1778765169409,39.92,79910.74,26.7,0.48955,0.00018,22.21513]
[1778765170813,39.92,79910.74,26.7,0.48955,0.00018,22.21513]
[1778765170918,39.92,79910.74,26.7,0.48955,0.00018,22.21513]
[1778765171504,39.92,79908.34,26.7,0.48912,0.00018,22.21382]
[1778765171514,39.92,79908.34,26.7,0.48912,0.00018,22.21382]
[1778765172245,39.92,79905.13,26.7,0.48854,0.00018,22.21203]
[1778765173315,39.92,79907.95,26.7,0.48905,0.00018,22.21361]
[1778765175383,39.92,79906.92,26.7,0.48886,0.00018,22.21304]
[1778765177849,39.92,79906.79,26.7,0.48884,0.00018,22.21297]
[1778765181051,39.93,79905.04,26.7,0.48853,0.00018,22.21199]
[1778765181055,39.93,79905.04,26.7,0.48853,0.00018,22.21199]
[1778765181384,39.93,79904.97,26.7,0.48852,0.00018,22.21195]
[1778765181710,39.93,79904.97,26.7,0.48852,0.00018,22.21195]
[1778765183877,39.93,79900.94,26.7,0.48779,0.00018,22.20963]
[1778765184580,39.93,79898.05,26.7,0.48728,0.00018,22.20793]
[1778765184595,39.93,79898.05,26.7,0.48728,0.00018,22.20793]
[1778765185043,39.93,79898.05,26.7,0.48728,0.00018,22.20793]
[1778765185130,39.93,79898.05,26.7,0.48728,0.00018,22.20793]
[1778765189610,39.93,79900.54,26.7,0.48772,0.00018,22.2094]
[1778765193417,39.93,79895.28,26.7,0.48678,0.00018,22.20191]
[1778765194857,39.93,79894.9,26.7,0.48671,0.00018,22.20167]
[1778765196615,39.93,79894.98,26.7,0.48672,0.00018,22.20172]
[1778765196617,39.93,79894.98,26.7,0.48672,0.00018,22.20172]
[1778765196862,39.93,79894.98,26.7,0.48672,0.00018,22.20172]
[1778765199395,39.93,79899.35,26.7,0.48751,0.00018,22.20435]
[1778765199564,39.93,79899.35,26.7,0.48751,0.00018,22.20435]
[1778765204656,39.94,79897.88,26.7,0.48725,0.00018,22.20348]
[1778765209691,39.94,79897.87,26.7,0.48725,0.00018,22.20348]
[1778765215057,39.94,79897.51,26.7,0.48718,0.00018,22.20327]
[1778765217592,39.95,79896.91,26.7,0.48708,0.00018,22.20291]
[1778765218450,39.95,79896.07,26.7,0.48693,0.00018,22.2024]
[1778765218592,39.95,79896.07,26.7,0.48693,0.00018,22.2024]
[1778765218596,39.95,79896.07,26.7,0.48693,0.00018,22.2024]
[1778765219739,39.95,79896.07,26.7,0.48693,0.00018,22.2024]
[1778765220303,39.95,79896.98,26.7,0.48709,0.00018,22.20295]
[1778765220446,39.95,79896.98,26.7,0.48709,0.00018,22.20295]
[1778765220456,39.95,79896.98,26.7,0.48709,0.00018,22.20295]
[1778765220458,39.95,79896.98,26.7,0.48709,0.00018,22.20295]
[1778765220472,39.95,79896.98,26.7,0.48709,0.00018,22.20295]
[1778765220473,39.95,79896.98,26.7,0.48709,0.00018,22.20295]
[1778765220477,39.95,79896.98,26.7,0.48709,0.00018,22.20295]
[1778765220708,39.95,79896.98,26.7,0.48709,0.00018,22.20295]
[1778765220747,39.95,79896.98,26.7,0.48709,0.00018,22.20295]
[1778765220777,39.95,79896.98,26.7,0.48709,0.00018,22.20295]
[1778765220991,39.95,79896.98,26.7,0.48709,0.00018,22.20295]
[1778765221102,39.95,79896.98,26.7,0.48709,0.00018,22.20295]
[1778765221148,39.95,79889.11,26.7,0.48568,0.00018,22.19809]
[1778765222452,39.95,79889.03,26.7,0.48567,0.00018,22.19804]
[1778765222466,39.95,79889.03,26.7,0.48567,0.00018,22.19804]
[1778765222557,39.95,79889.03,26.7,0.48567,0.00018,22.19804]
[1778765222645,39.95,79889.03,26.7,0.48567,0.00018,22.19804]
[1778765222665,39.95,79889.03,26.7,0.48567,0.00018,22.19804]
[1778765222670,39.95,79889.03,26.7,0.48567,0.00018,22.19804]
[1778765222908,39.95,79889.03,26.7,0.48567,0.00018,22.19804]
[1778765224073,39.95,79888.54,26.7,0.48558,0.00018,22.19773]
[1778765229836,39.96,79888.06,26.7,0.4855,0.00018,22.19743]
[1778765234387,39.96,79888.0,26.7,0.48549,0.00018,22.1974]
[1778765234401,39.96,79888.0,26.7,0.48549,0.00018,22.1974]
[1778765234493,39.96,79888.0,26.7,0.48549,0.00018,22.1974]
[1778765235012,39.96,79888.0,26.7,0.48549,0.00018,22.1974]
[1778765235046,39.96,79888.0,26.7,0.48549,0.00018,22.1974]
[1778765235489,39.96,79888.34,26.7,0.48555,0.00018,22.19762]
[1778765235513,39.96,79888.34,26.7,0.48555,0.00018,22.19762]
[1778765237349,39.97,79889.35,26.7,0.48574,0.00018,22.19826]
[1778765237645,39.97,79889.35,26.7,0.48574,0.00018,22.19826]
[1778765238789,39.97,79891.88,26.7,0.48619,0.00018,22.19985]
[1778765239324,39.97,79895.66,26.7,0.48687,0.00018,22.20218]
[1778765245002,39.97,79896.09,26.7,0.48695,0.00018,22.20244]
[1778765245162,39.97,79896.09,26.7,0.48695,0.00018,22.20244]
[1778765246426,39.97,79896.18,26.7,0.48696,0.00018,22.2025]
[1778765246910,39.97,79896.18,26.7,0.48696,0.00018,22.2025]
[1778765250730,39.98,79900.32,26.7,0.48771,0.00018,22.20496]
[1778765256018,39.98,79898.65,26.7,0.48741,0.00018,22.19963]
[1778765259083,39.99,79899.44,26.7,0.48755,0.00018,22.2001]
[1778765260018,39.99,79901.7,26.7,0.48796,0.00018,22.20142]
[1778765260080,39.99,79901.7,26.7,0.48796,0.00018,22.20142]
[1778765261768,39.99,79905.55,26.7,0.48865,0.00018,22.20362]
[1778765267275,39.98,79904.67,26.7,0.48849,0.00018,22.20312]
[1778765269020,39.98,79905.82,26.7,0.48869,0.00018,22.20376]
[1778765269233,39.98,79905.82,26.7,0.48869,0.00018,22.20376]
[1778765269285,39.98,79900.24,26.7,0.48769,0.00018,22.20057]
[1778765269563,39.98,79900.24,26.7,0.48769,0.00018,22.20057]
[1778765269571,39.98,79900.24,26.7,0.48769,0.00018,22.20057]
[1778765270119,39.98,79891.9,26.7,0.4862,0.00018,22.19553]
[1778765270393,39.98,79891.9,26.7,0.4862,0.00018,22.19553]
[1778765270827,39.98,79891.9,26.7,0.4862,0.00018,22.19553]
[1778765271073,39.98,79891.9,26.7,0.4862,0.00018,22.19553]
[1778765275718,39.99,79897.66,26.7,0.48723,0.00018,22.19905]
[1778765277736,39.99,79897.72,26.7,0.48725,0.00018,22.19909]
[1778765278149,39.99,79897.72,26.7,0.48725,0.00018,22.19909]
[1778765280653,40.0,79897.79,26.7,0.48726,0.00018,22.19913]
[1778765280660,40.0,79897.79,26.7,0.48726,0.00018,22.19913]
[1778765281713,40.0,79898.05,26.7,0.48731,0.00018,22.19929]
[1778765282025,40.0,79898.05,26.7,0.48731,0.00018,22.19929]
[1778765285367,40.0,79897.01,26.7,0.48713,0.00018,22.19867]
[1778765285510,40.0,79897.01,26.7,0.48713,0.00018,22.19867]
[1778765286143,40.0,79897.01,26.7,0.48713,0.00018,22.19867]
[1778765287272,40.0,79900.07,26.7,0.48767,0.00018,22.20049]
[1778765292274,40.01,79901.06,26.7,0.48785,0.00018,22.20107]
[1778765297479,40.01,79899.66,26.7,0.4876,0.00018,22.20025]
[1778765297960,40.01,79899.66,26.7,0.4876,0.00018,22.20025]
[1778765298310,40.01,79899.66,26.7,0.4876,0.00018,22.20025]
[1778765298463,40.01,79899.28,26.7,0.48754,0.00018,22.20003]
[1778765298738,40.01,79899.28,26.7,0.48754,0.00018,22.20003]
[1778765298941,40.01,79899.28,26.7,0.48754,0.00018,22.20003]
[1778765299028,40.01,79899.28,26.7,0.48754,0.00018,22.20003]
[1778765299106,40.02,79890.04,26.7,0.48589,0.00018,22.1944]
[1778765299326,40.02,79878.0,26.7,0.48373,0.00018,22.18649]
[1778765300756,40.02,79878.0,26.7,0.48373,0.00018,22.18649]
[1778765301414,40.02,79877.08,26.7,0.48357,0.00018,22.18586]
[1778765302467,40.02,79877.08,26.7,0.48357,0.00018,22.18586]
[1778765302485,40.02,79877.08,26.7,0.48357,0.00018,22.18586]
[1778765302655,40.02,79877.08,26.7,0.48357,0.00018,22.18586]
[1778765303272,40.02,79877.08,26.7,0.48357,0.00018,22.18586]
[1778765304491,40.02,79881.67,26.7,0.48439,0.00018,22.18898]
[1778765306075,40.02,79884.92,26.7,0.48497,0.00018,22.19112]
[1778765311410,40.03,79889.04,26.7,0.48571,0.00018,22.18943]
[1778765312507,40.03,79889.04,26.7,0.48571,0.00018,22.18943]
[1778765312534,40.03,79889.04,26.7,0.48571,0.00018,22.18943]
[1778765314286,40.04,79889.61,26.7,0.48582,0.00018,22.1898]
[1778765314510,40.04,79892.48,26.7,0.48633,0.00018,22.19159]
[1778765315192,40.04,79892.48,26.7,0.48633,0.00018,22.19159]
[1778765315438,40.04,79898.05,26.7,0.48733,0.00018,22.19498]
[1778765320163,40.05,79899.83,26.7,0.48765,0.00018,22.19603]
[1778765322124,40.05,79900.59,26.7,0.48779,0.00018,22.19648]
[1778765322262,40.05,79900.59,26.7,0.48779,0.00018,22.19648]
[1778765322314,40.05,79900.59,26.7,0.48779,0.00018,22.19648]
[1778765325349,40.05,79904.7,26.7,0.48853,0.00018,22.19884]
[1778765327409,40.05,79904.93,26.7,0.48857,0.00018,22.19897]
[1778765327885,40.05,79904.93,26.7,0.48857,0.00018,22.19897]
[1778765328772,40.05,79904.97,26.7,0.48857,0.00018,22.19899]
[1778765334571,40.05,79906.08,26.7,0.48877,0.00018,22.19961]
[1778765335788,40.05,79906.08,26.7,0.48877,0.00018,22.19961]
[1778765335874,40.05,79906.08,26.7,0.48877,0.00018,22.19961]
[1778765335886,40.05,79906.08,26.7,0.48877,0.00018,22.19961]
[1778765335996,40.05,79906.08,26.7,0.48877,0.00018,22.19961]
[1778765336093,40.05,79906.12,26.7,0.48878,0.00018,22.19964]
[1778765336987,40.05,79911.12,26.7,0.48967,0.00018,22.20237]
[1778765337390,40.05,79911.12,26.7,0.48967,0.00018,22.20237]
[1778765337394,40.05,79911.12,26.7,0.48967,0.00018,22.20237]
[1778765338138,40.05,79916.73,26.7,0.49068,0.00018,22.2053]
[1778765339606,40.05,79921.53,26.7,0.49154,0.00018,22.2077]
[1778765341408,40.05,79922.02,26.7,0.49162,0.00018,22.20794]
[1778765341451,40.05,79922.02,26.7,0.49162,0.00018,22.20794]
[1778765341488,40.05,79922.02,26.7,0.49162,0.00018,22.20794]
[1778765341520,40.05,79922.02,26.7,0.49162,0.00018,22.20794]
[1778765341620,40.05,79917.7,26.7,0.49085,0.00018,22.2058]
[1778765343842,40.05,79917.66,26.7,0.49084,0.00018,22.20577]
[1778765343963,40.05,79917.66,26.7,0.49084,0.00018,22.20577]
[1778765344277,40.05,79917.66,26.7,0.49084,0.00018,22.20577]
[1778765344379,40.05,79916.52,26.7,0.49064,0.00018,22.20519]
[1778765344383,40.05,79916.52,26.7,0.49064,0.00018,22.20519]
[1778765344641,40.05,79907.65,26.7,0.48905,0.00018,22.20048]
[1778765345522,40.05,79907.65,26.7,0.48905,0.00018,22.20048]
[1778765345654,40.05,79907.65,26.7,0.48905,0.00018,22.20048]
[1778765346542,40.05,79903.22,26.7,0.48826,0.00018,22.198]
[1778765346940,40.05,79908.6,26.7,0.48922,0.00018,22.201]
[1778765348207,40.05,79908.6,26.7,0.48922,0.00018,22.201]
[1778765350078,40.05,79909.73,26.7,0.48942,0.00018,22.20162]
[1778765355719,40.05,79905.27,26.7,0.48863,0.00018,22.19916]
[1778765356367,40.05,79905.27,26.7,0.48863,0.00018,22.19916]
[1778765358202,40.05,79903.67,26.7,0.48834,0.00018,22.19825]
[1778765358320,40.05,79903.67,26.7,0.48834,0.00018,22.19825]
[1778765358339,40.05,79903.67,26.7,0.48834,0.00018,22.19825]
[1778765358740,40.05,79909.77,26.7,0.48943,0.00018,22.20164]
[1778765359668,40.05,79909.77,26.7,0.48943,0.00018,22.20164]
[1778765360078,40.05,79909.77,26.7,0.48943,0.00018,22.20164]
[1778765362768,40.05,79914.93,26.7,0.49036,0.00018,22.20438]
[1778765362782,40.05,79914.93,26.7,0.49036,0.00018,22.20438]
[1778765368235,40.05,79918.17,26.7,0.49093,0.00018,22.20603]
[1778765368246,40.05,79918.17,26.7,0.49093,0.00018,22.20603]
[1778765368337,40.05,79918.74,26.7,0.49104,0.00018,22.20632]
[1778765370440,40.05,79918.7,26.7,0.49103,0.00018,22.2063]
[1778765370713,40.05,79918.7,26.7,0.49103,0.00018,22.2063]
[1778765370749,40.05,79918.7,26.7,0.49103,0.00018,22.2063]
[1778765370825,40.05,79918.68,26.7,0.49103,0.00018,22.20629]
[1778765371418,40.05,79918.68,26.7,0.49103,0.00018,22.20629]
[1778765371832,40.05,79919.31,26.7,0.49114,0.00018,22.20225]
[1778765372492,40.05,79919.31,26.7,0.49114,0.00018,22.20225]
[1778765376163,40.06,79924.87,26.7,0.49213,0.00018,22.20496]
[1778765376261,40.06,79924.87,26.7,0.49213,0.00018,22.20496]
[1778765376268,40.06,79924.87,26.7,0.49213,0.00018,22.20496]
[1778765381902,40.07,79923.4,26.7,0.49188,0.00018,22.20426]
[1778765386937,40.08,79925.81,26.7,0.49231,0.00018,22.20541]
[1778765391972,40.09,79929.61,26.7,0.49299,0.00018,22.20717]
[1778765396886,40.1,79928.74,26.7,0.49284,0.00018,22.20678]
[1778765397560,40.1,79924.62,26.7,0.49211,0.00018,22.20486]
[1778765398014,40.1,79919.09,26.7,0.49112,0.00018,22.20217]
[1778765399239,40.1,79919.09,26.7,0.49112,0.00018,22.20217]
[1778765400331,40.1,79919.94,26.7,0.49127,0.00018,22.20259]
[1778765401298,40.1,79919.8,26.7,0.49125,0.00018,22.20252]
[1778765401312,40.1,79919.8,26.7,0.49125,0.00018,22.20252]
[1778765401383,40.1,79919.8,26.7,0.49125,0.00018,22.20252]
[1778765401483,40.11,79921.18,26.7,0.4915,0.00018,22.2032]
[1778765401997,40.11,79921.18,26.7,0.4915,0.00018,22.2032]
[1778765402095,40.11,79921.18,26.7,0.4915,0.00018,22.2032]
[1778765405195,40.11,79917.29,26.7,0.4908,0.00018,22.20127]
[1778765405293,40.11,79918.27,26.7,0.49098,0.00018,22.20176]
[1778765406066,40.11,79918.27,26.7,0.49098,0.00018,22.20176]
[1778765406197,40.11,79918.27,26.7,0.49098,0.00018,22.20176]
[1778765406205,40.11,79918.27,26.7,0.49098,0.00018,22.20176]
[1778765406215,40.11,79918.27,26.7,0.49098,0.00018,22.20176]
[1778765406420,40.11,79918.27,26.7,0.49098,0.00018,22.20176]
[1778765406552,40.11,79914.42,26.7,0.49029,0.00018,22.1998]
[1778765407213,40.11,79914.42,26.7,0.49029,0.00018,22.1998]
[1778765407550,40.11,79912.78,26.7,0.49,0.00018,22.19894]
[1778765407814,40.11,79912.78,26.7,0.49,0.00018,22.19894]
[1778765407817,40.11,79912.78,26.7,0.49,0.00018,22.19894]
[1778765408115,40.11,79912.78,26.7,0.49,0.00018,22.19894]
[1778765408160,40.12,79912.25,26.7,0.48991,0.00018,22.19866]
[1778765408934,40.12,79912.25,26.7,0.48991,0.00018,22.19866]
[1778765409096,40.12,79908.23,26.7,0.48919,0.00018,22.1965]
[1778765409663,40.12,79908.23,26.7,0.48919,0.00018,22.1965]
[1778765409812,40.12,79908.23,26.7,0.48919,0.00018,22.1965]
[1778765409914,40.12,79908.23,26.7,0.48919,0.00018,22.1965]
[1778765410119,40.12,79908.23,26.7,0.48919,0.00018,22.1965]
[1778765410180,40.12,79907.5,26.7,0.48906,0.00018,22.1961]
[1778765412117,40.12,79902.84,26.7,0.48823,0.00018,22.19349]
[1778765414192,40.12,79900.91,26.7,0.48788,0.00018,22.19238]
[1778765414248,40.12,79900.91,26.7,0.48788,0.00018,22.19238]
[1778765414252,40.12,79900.91,26.7,0.48788,0.00018,22.19238]
[1778765414260,40.12,79900.91,26.7,0.48788,0.00018,22.19238]
[1778765414272,40.12,79900.91,26.7,0.48788,0.00018,22.19238]
[1778765414581,40.13,79901.45,26.7,0.48798,0.00018,22.19269]
[1778765414665,40.13,79901.45,26.7,0.48798,0.00018,22.19269]
[1778765414822,40.13,79901.45,26.7,0.48798,0.00018,22.19269]
[1778765415126,40.13,79901.45,26.7,0.48798,0.00018,22.19269]
[1778765415822,40.13,79896.84,26.7,0.48716,0.00018,22.18999]
[1778765416470,40.13,79895.02,26.7,0.48684,0.00018,22.18889]
[1778765416537,40.13,79895.02,26.7,0.48684,0.00018,22.18889]
[1778765416660,40.13,79895.02,26.7,0.48684,0.00018,22.18889]
[1778765416661,40.13,79895.02,26.7,0.48684,0.00018,22.18889]
[1778765416988,40.13,79895.02,26.7,0.48684,0.00018,22.18889]
[1778765417277,40.13,79895.02,26.7,0.48684,0.00018,22.18889]
[1778765417496,40.13,79897.32,26.7,0.48725,0.00018,22.19028]
[1778765418190,40.13,79897.32,26.7,0.48725,0.00018,22.19028]
[1778765418208,40.13,79897.32,26.7,0.48725,0.00018,22.19028]
[1778765418260,40.13,79898.91,26.7,0.48753,0.00018,22.19122]
[1778765420175,40.13,79905.52,26.7,0.48871,0.00018,22.19501]
[1778765420498,40.13,79905.52,26.7,0.48871,0.00018,22.19501]
[1778765420911,40.13,79905.52,26.7,0.48871,0.00018,22.19501]
[1778765420937,40.13,79905.52,26.7,0.48871,0.00018,22.19501]
[1778765420967,40.13,79905.52,26.7,0.48871,0.00018,22.19501]
[1778765421209,40.13,79905.52,26.7,0.48871,0.00018,22.19501]
[1778765422189,40.14,79912.8,26.7,0.49002,0.00018,22.19897]
[1778765422995,40.14,79912.8,26.7,0.49002,0.00018,22.19897]
[1778765423720,40.14,79913.84,26.7,0.4902,0.00018,22.19951]
[1778765427051,40.15,79911.0,26.7,0.4897,0.00018,22.19802]
[1778765427669,40.15,79912.86,26.7,0.49003,0.00018,22.19901]
[1778765428076,40.15,79912.86,26.7,0.49003,0.00018,22.19901]
[1778765431149,40.15,79912.02,26.7,0.48988,0.00018,22.19856]
[1778765431157,40.15,79912.02,26.7,0.48988,0.00018,22.19856]
[1778765431257,40.15,79913.26,26.7,0.4901,0.00018,22.19486]
[1778765433249,40.15,79916.96,26.7,0.49076,0.00018,22.19677]
[1778765433292,40.15,79916.96,26.7,0.49076,0.00018,22.19677]
[1778765433296,40.15,79916.96,26.7,0.49076,0.00018,22.19677]
[1778765433359,40.15,79922.91,26.7,0.49182,0.00018,22.19971]
[1778765435303,40.15,79926.53,26.7,0.49247,0.00018,22.20143]
[1778765435718,40.15,79925.18,26.7,0.49223,0.00018,22.2008]
[1778765437889,40.16,79924.27,26.7,0.49207,0.00018,22.20037]
[1778765437911,40.16,79924.27,26.7,0.49207,0.00018,22.20037]
[1778765439182,40.16,79922.46,26.7,0.49175,0.00018,22.1995]
[1778765439200,40.16,79922.46,26.7,0.49175,0.00018,22.1995]
[1778765439309,40.16,79920.9,26.7,0.49147,0.00018,22.19874]
[1778765440669,40.16,79920.17,26.7,0.49134,0.00018,22.19838]
[1778765441341,40.16,79920.17,26.7,0.49134,0.00018,22.19838]
[1778765441350,40.16,79920.17,26.7,0.49134,0.00018,22.19838]
[1778765441410,40.16,79920.17,26.7,0.49134,0.00018,22.19838]
[1778765441793,40.16,79923.29,26.7,0.4919,0.00018,22.1999]
[1778765442032,40.16,79923.29,26.7,0.4919,0.00018,22.1999]
[1778765442042,40.16,79923.29,26.7,0.4919,0.00018,22.1999]
[1778765442244,40.16,79923.29,26.7,0.4919,0.00018,22.1999]
[1778765442888,40.16,79922.57,26.7,0.49177,0.00018,22.19955]
[1778765442960,40.16,79922.57,26.7,0.49177,0.00018,22.19955]
[1778765442982,40.16,79922.57,26.7,0.49177,0.00018,22.19955]
[1778765443067,40.16,79922.57,26.7,0.49177,0.00018,22.19955]
[1778765443093,40.16,79922.57,26.7,0.49177,0.00018,22.19955]
[1778765443097,40.16,79922.57,26.7,0.49177,0.00018,22.19955]
[1778765443210,40.16,79922.57,26.7,0.49177,0.00018,22.19955]
[1778765443337,40.16,79912.58,26.7,0.48998,0.00018,22.19451]
[1778765443471,40.16,79912.58,26.7,0.48998,0.00018,22.19451]
[1778765443484,40.16,79912.58,26.7,0.48998,0.00018,22.19451]
[1778765444459,40.16,79903.56,26.7,0.48838,0.00018,22.18958]
[1778765450386,40.17,79901.18,26.7,0.48796,0.00018,22.18822]
[1778765450959,40.17,79901.18,26.7,0.48796,0.00018,22.18822]
[1778765453995,40.18,79899.62,26.7,0.48768,0.00018,22.18732]
[1778765456430,40.18,79904.4,26.7,0.48854,0.00018,22.19007]
[1778765457067,40.18,79904.4,26.7,0.48854,0.00018,22.19007]
[1778765458820,40.18,79905.23,26.7,0.48869,0.00018,22.19054]
[1778765460401,40.18,79905.43,26.7,0.48872,0.00018,22.19065]
[1778765460634,40.19,79905.24,26.7,0.48869,0.00018,22.19054]
[1778765460743,40.19,79905.24,26.7,0.48869,0.00018,22.19054]
[1778765460852,40.19,79905.24,26.7,0.48869,0.00018,22.19054]
[1778765461273,40.19,79905.24,26.7,0.48869,0.00018,22.19054]
[1778765461379,40.19,79905.24,26.7,0.48869,0.00018,22.19054]
[1778765461464,40.19,79895.17,26.7,0.48689,0.00018,22.18469]
[1778765461506,40.19,79895.17,26.7,0.48689,0.00018,22.18469]
[1778765462480,40.19,79893.49,26.7,0.4866,0.00018,22.18367]
[1778765463052,40.19,79893.49,26.7,0.4866,0.00018,22.18367]
[1778765463394,40.19,79893.49,26.7,0.4866,0.00018,22.18367]
[1778765463908,40.19,79893.49,26.7,0.4866,0.00018,22.18367]
[1778765463918,40.19,79893.49,26.7,0.4866,0.00018,22.18367]
[1778765464015,40.19,79893.49,26.7,0.4866,0.00018,22.18367]
[1778765464654,40.19,79888.98,26.7,0.48579,0.00018,22.18087]
[1778765464775,40.19,79888.98,26.7,0.48579,0.00018,22.18087]
[1778765464853,40.19,79881.86,26.7,0.48452,0.00018,22.17627]
[1778765465743,40.19,79881.86,26.7,0.48452,0.00018,22.17627]
[1778765465806,40.19,79875.86,26.7,0.48345,0.00018,22.17222]
[1778765467141,40.19,79875.86,26.7,0.48345,0.00018,22.17222]
[1778765467169,40.19,79875.86,26.7,0.48345,0.00018,22.17222]
[1778765467192,40.19,79875.86,26.7,0.48345,0.00018,22.17222]
[1778765467211,40.19,79875.86,26.7,0.48345,0.00018,22.17222]
[1778765468676,40.19,79875.64,26.7,0.48342,0.00018,22.17207]
[1778765469154,40.19,79875.64,26.7,0.48342,0.00018,22.17207]
[1778765469204,40.19,79875.64,26.7,0.48342,0.00018,22.17207]
[1778765471328,40.19,79879.69,26.7,0.48414,0.00018,22.17483]
[1778765471339,40.19,79879.69,26.7,0.48414,0.00018,22.17483]
[1778765471383,40.19,79879.69,26.7,0.48414,0.00018,22.17483]
[1778765471389,40.19,79879.69,26.7,0.48414,0.00018,22.17483]
[1778765471973,40.2,79882.95,26.7,0.48472,0.00018,22.17699]
[1778765471984,40.2,79882.95,26.7,0.48472,0.00018,22.17699]
[1778765472163,40.2,79882.95,26.7,0.48472,0.00018,22.17699]
[1778765472245,40.2,79882.95,26.7,0.48472,0.00018,22.17699]
[1778765472276,40.2,79882.95,26.7,0.48472,0.00018,22.17699]
[1778765472364,40.2,79882.95,26.7,0.48472,0.00018,22.17699]
[1778765472400,40.2,79882.95,26.7,0.48472,0.00018,22.17699]
[1778765472425,40.2,79882.95,26.7,0.48472,0.00018,22.17699]
[1778765472497,40.2,79882.95,26.7,0.48472,0.00018,22.17699]
[1778765472587,40.2,79885.84,26.7,0.48524,0.00018,22.17888]
[1778765472697,40.2,79885.84,26.7,0.48524,0.00018,22.17888]
[1778765472715,40.2,79885.84,26.7,0.48524,0.00018,22.17888]
[1778765472898,40.2,79885.84,26.7,0.48524,0.00018,22.17888]
[1778765472997,40.2,79895.7,26.7,0.48699,0.00018,22.18502]
[1778765473606,40.2,79895.7,26.7,0.48699,0.00018,22.18502]
[1778765473665,40.2,79895.7,26.7,0.48699,0.00018,22.18502]
[1778765473721,40.2,79895.7,26.7,0.48699,0.00018,22.18502]
[1778765473770,40.2,79903.61,26.7,0.4884,0.00018,22.18964]
[1778765477406,40.2,79907.19,26.7,0.48904,0.00018,22.19164]
[1778765477473,40.2,79907.19,26.7,0.48904,0.00018,22.19164]
[1778765477511,40.2,79907.27,26.7,0.48906,0.00018,22.19168]
[1778765478176,40.2,79907.27,26.7,0.48906,0.00018,22.19168]
[1778765478185,40.2,79907.27,26.7,0.48906,0.00018,22.19168]
[1778765478210,40.2,79907.27,26.7,0.48906,0.00018,22.19168]
[1778765478227,40.2,79907.27,26.7,0.48906,0.00018,22.19168]
[1778765478355,40.2,79911.58,26.7,0.48983,0.00018,22.19401]
[1778765478807,40.2,79911.58,26.7,0.48983,0.00018,22.19401]
[1778765479099,40.2,79918.16,26.7,0.491,0.00018,22.19741]
[1778765481199,40.2,79920.92,26.7,0.49149,0.00018,22.19877]
[1778765481326,40.2,79920.92,26.7,0.49149,0.00018,22.19877]
[1778765481433,40.2,79920.92,26.7,0.49149,0.00018,22.19877]
[1778765481451,40.2,79920.92,26.7,0.49149,0.00018,22.19877]
[1778765481487,40.2,79920.59,26.7,0.49143,0.00018,22.19861]
[1778765482407,40.2,79920.59,26.7,0.49143,0.00018,22.19861]
[1778765482449,40.2,79925.56,26.7,0.49232,0.00018,22.201]
[1778765482553,40.2,79925.56,26.7,0.49232,0.00018,22.201]
[1778765484058,40.2,79927.63,26.7,0.49269,0.00018,22.20196]
[1778765484073,40.2,79927.63,26.7,0.49269,0.00018,22.20196]
[1778765484564,40.2,79925.28,26.7,0.49227,0.00018,22.20086]
[1778765485355,40.2,79925.28,26.7,0.49227,0.00018,22.20086]
[1778765485823,40.2,79924.45,26.7,0.49212,0.00018,22.20047]
[1778765485855,40.2,79924.45,26.7,0.49212,0.00018,22.20047]
[1778765485979,40.2,79924.45,26.7,0.49212,0.00018,22.20047]
[1778765486057,40.2,79923.41,26.7,0.49193,0.00018,22.19998]
[1778765486658,40.2,79917.86,26.7,0.49094,0.00018,22.19725]
[1778765487860,40.2,79917.86,26.7,0.49094,0.00018,22.19725]
[1778765487956,40.2,79912.86,26.7,0.49005,0.00018,22.19468]
[1778765491693,40.2,79919.75,26.7,0.49128,0.00018,22.19384]
[1778765496728,40.2,79917.69,26.7,0.49091,0.00018,22.19281]
[1778765502299,40.19,79917.82,26.7,0.49093,0.00018,22.19287]
[1778765504312,40.19,79919.03,26.7,0.49115,0.00018,22.19348]
[1778765504357,40.19,79919.03,26.7,0.49115,0.00018,22.19348]
[1778765504425,40.19,79919.87,26.7,0.4913,0.00018,22.19389]
[1778765504883,40.19,79919.87,26.7,0.4913,0.00018,22.19389]
[1778765504969,40.19,79919.87,26.7,0.4913,0.00018,22.19389]
[1778765505357,40.19,79919.87,26.7,0.4913,0.00018,22.19389]
[1778765505384,40.19,79919.87,26.7,0.4913,0.00018,22.19389]
[1778765505476,40.19,79930.03,26.7,0.49311,0.00018,22.19869]
[1778765505882,40.19,79930.03,26.7,0.49311,0.00018,22.19869]
[1778765506016,40.19,79939.24,26.7,0.49475,0.00018,22.20263]
[1778765506999,40.19,79939.24,26.7,0.49475,0.00018,22.20263]
[1778765507058,40.19,79944.32,26.7,0.49566,0.00018,22.20465]
[1778765509486,40.19,79945.66,26.7,0.4959,0.00018,22.20517]
[1778765509488,40.19,79945.66,26.7,0.4959,0.00018,22.20517]
[1778765509580,40.19,79946.06,26.7,0.49597,0.00018,22.20532]
[1778765511474,40.19,79944.98,26.7,0.49578,0.00018,22.20491]
[1778765512608,40.2,79947.15,26.7,0.49616,0.00018,22.20573]
[1778765513736,40.2,79947.42,26.7,0.49621,0.00018,22.20583]
[1778765514990,40.2,79947.7,26.7,0.49626,0.00018,22.20593]
[1778765515110,40.2,79947.7,26.7,0.49626,0.00018,22.20593]
[1778765515113,40.2,79947.7,26.7,0.49626,0.00018,22.20593]
[1778765515633,40.2,79949.43,26.7,0.49657,0.00018,22.20657]
[1778765516629,40.2,79952.0,26.7,0.49703,0.00018,22.20749]
[1778765516837,40.2,79952.0,26.7,0.49703,0.00018,22.20749]
[1778765516981,40.2,79952.0,26.7,0.49703,0.00018,22.20749]
[1778765517319,40.2,79952.0,26.7,0.49703,0.00018,22.20749]
[1778765517590,40.2,79949.28,26.7,0.49654,0.00018,22.20651]
[1778765517605,40.2,79949.28,26.7,0.49654,0.00018,22.20651]
[1778765517875,40.2,79943.23,26.7,0.49547,0.00018,22.20423]
[1778765522664,40.2,79941.52,26.7,0.49516,0.00018,22.20356]
[1778765528686,40.21,79943.08,26.7,0.49544,0.00018,22.20417]
[1778765531415,40.21,79945.86,26.7,0.49594,0.00018,22.20524]
[1778765531830,40.21,79946.47,26.7,0.49605,0.00018,22.20548]
[1778765534636,40.21,79944.86,26.7,0.49576,0.00018,22.20486]
[1778765540036,40.22,79944.88,26.7,0.49577,0.00018,22.20487]
[1778765544445,40.22,79945.64,26.7,0.4959,0.00018,22.20516]
[1778765544558,40.22,79945.64,26.7,0.4959,0.00018,22.20516]
[1778765544803,40.22,79946.9,26.7,0.49613,0.00018,22.20564]
[1778765547592,40.22,79946.06,26.7,0.49598,0.00018,22.20532]
[1778765549017,40.22,79946.06,26.7,0.49598,0.00018,22.20532]
[1778765550544,40.22,79946.52,26.7,0.49606,0.00018,22.2055]
[1778765552827,40.22,79946.67,26.7,0.49608,0.00018,22.20119]
[1778765556227,40.23,79943.84,26.7,0.49558,0.00018,22.20011]
[1778765556231,40.23,79943.84,26.7,0.49558,0.00018,22.20011]
[1778765556368,40.23,79943.84,26.7,0.49558,0.00018,22.20011]
[1778765556371,40.23,79943.84,26.7,0.49558,0.00018,22.20011]
[1778765557156,40.23,79932.94,26.7,0.49364,0.00018,22.19563]
[1778765562002,40.23,79932.47,26.7,0.49355,0.00018,22.19542]
[1778765562282,40.23,79932.47,26.7,0.49355,0.00018,22.19542]
[1778765562461,40.23,79932.47,26.7,0.49355,0.00018,22.19542]
[1778765562499,40.22,79929.95,26.7,0.49311,0.00018,22.1943]
[1778765562843,40.22,79929.95,26.7,0.49311,0.00018,22.1943]
[1778765562950,40.22,79929.95,26.7,0.49311,0.00018,22.1943]
[1778765563272,40.22,79929.95,26.7,0.49311,0.00018,22.1943]
[1778765563594,40.22,79929.95,26.7,0.49311,0.00018,22.1943]
[1778765563373,40.23,79919.92,26.7,0.49132,0.00018,22.18958]
[1778765563664,40.23,79919.92,26.7,0.49132,0.00018,22.18958]
[1778765564205,40.23,79913.97,26.7,0.49026,0.00018,22.18656]
[1778765565820,40.23,79910.98,26.7,0.48972,0.00018,22.18499]
[1778765566283,40.23,79910.98,26.7,0.48972,0.00018,22.18499]
[1778765566384,40.23,79914.92,26.7,0.49043,0.00018,22.18706]
[1778765567545,40.22,79920.68,26.7,0.49145,0.00018,22.18995]
[1778765570111,40.22,79923.24,26.7,0.49191,0.00018,22.19119]
[1778765570404,40.22,79923.24,26.7,0.49191,0.00018,22.19119]
[1778765576291,40.22,79923.19,26.7,0.4919,0.00018,22.19116]
[1778765577620,40.22,79923.19,26.7,0.4919,0.00018,22.19116]
[1778765578411,40.22,79926.26,26.7,0.49244,0.00018,22.19261]
[1778765579007,40.22,79927.93,26.7,0.49274,0.00018,22.19338]
[1778765579521,40.22,79927.93,26.7,0.49274,0.00018,22.19338]
[1778765580089,40.22,79925.04,26.7,0.49223,0.00018,22.19204]
[1778765580129,40.22,79925.04,26.7,0.49223,0.00018,22.19204]
[1778765580279,40.22,79925.04,26.7,0.49223,0.00018,22.19204]
[1778765580325,40.22,79925.04,26.7,0.49223,0.00018,22.19204]
[1778765580552,40.22,79925.04,26.7,0.49223,0.00018,22.19204]
[1778765580407,40.21,79914.42,26.7,0.49033,0.00018,22.18679]
[1778765580722,40.21,79914.42,26.7,0.49033,0.00018,22.18679]
[1778765580865,40.21,79914.42,26.7,0.49033,0.00018,22.18679]
[1778765580962,40.21,79914.42,26.7,0.49033,0.00018,22.18679]
[1778765581196,40.21,79914.42,26.7,0.49033,0.00018,22.18679]
[1778765581215,40.21,79914.42,26.7,0.49033,0.00018,22.18679]
[1778765581279,40.21,79914.42,26.7,0.49033,0.00018,22.18679]
[1778765581331,40.22,79902.46,26.7,0.4882,0.00018,22.18028]
[1778765581662,40.22,79902.46,26.7,0.4882,0.00018,22.18028]
[1778765581875,40.22,79902.46,26.7,0.4882,0.00018,22.18028]
[1778765582177,40.22,79902.46,26.7,0.4882,0.00018,22.18028]
[1778765582338,40.22,79896.09,26.7,0.48707,0.00018,22.17655]
[1778765583161,40.22,79896.09,26.7,0.48707,0.00018,22.17655]
[1778765583180,40.22,79896.09,26.7,0.48707,0.00018,22.17655]
[1778765583291,40.22,79896.09,26.7,0.48707,0.00018,22.17655]
[1778765583602,40.22,79896.09,26.7,0.48707,0.00018,22.17655]
[1778765585082,40.22,79904.13,26.7,0.4885,0.00018,22.18123]
[1778765587338,40.22,79906.37,26.7,0.4889,0.00018,22.18248]
[1778765587678,40.22,79908.27,26.7,0.48924,0.00018,22.18353]
[1778765587723,40.22,79908.27,26.7,0.48924,0.00018,22.18353]
[1778765587764,40.22,79908.27,26.7,0.48924,0.00018,22.18353]
[1778765589272,40.22,79909.28,26.7,0.48942,0.00018,22.18407]
[1778765590007,40.22,79907.87,26.7,0.48917,0.00018,22.18331]
[1778765590028,40.22,79907.87,26.7,0.48917,0.00018,22.18331]
[1778765590047,40.22,79907.87,26.7,0.48917,0.00018,22.18331]
[1778765590097,40.22,79907.87,26.7,0.48917,0.00018,22.18331]
[1778765590159,40.22,79907.87,26.7,0.48917,0.00018,22.18331]
[1778765590224,40.22,79907.87,26.7,0.48917,0.00018,22.18331]
[1778765590312,40.22,79907.87,26.7,0.48917,0.00018,22.18331]
[1778765590550,40.22,79907.87,26.7,0.48917,0.00018,22.18331]
[1778765590399,40.22,79901.37,26.7,0.48801,0.00018,22.17966]
[1778765591088,40.22,79901.37,26.7,0.48801,0.00018,22.17966]
[1778765591133,40.22,79901.37,26.7,0.48801,0.00018,22.17966]
[1778765591337,40.22,79901.37,26.7,0.48801,0.00018,22.17966]
[1778765591361,40.22,79901.37,26.7,0.48801,0.00018,22.17966]
[1778765591838,40.22,79901.43,26.7,0.48802,0.00018,22.1797]
[1778765592094,40.22,79901.43,26.7,0.48802,0.00018,22.1797]
[1778765592547,40.22,79901.43,26.7,0.48802,0.00018,22.1797]
[1778765592547,40.22,79901.43,26.7,0.48802,0.00018,22.1797]
[1778765592564,40.22,79901.43,26.7,0.48802,0.00018,22.1797]
[1778765592580,40.22,79901.43,26.7,0.48802,0.00018,22.1797]
[1778765593583,40.22,79903.04,26.7,0.48831,0.00018,22.18062]
[1778765593423,40.23,79895.92,26.7,0.48704,0.00018,22.17646]
[1778765593979,40.23,79895.92,26.7,0.48704,0.00018,22.17646]
[1778765593984,40.23,79895.92,26.7,0.48704,0.00018,22.17646]
[1778765594117,40.23,79895.92,26.7,0.48704,0.00018,22.17646]
[1778765594203,40.23,79895.92,26.7,0.48704,0.00018,22.17646]
[1778765594230,40.23,79895.92,26.7,0.48704,0.00018,22.17646]
[1778765594260,40.23,79895.92,26.7,0.48704,0.00018,22.17646]
[1778765594527,40.23,79895.92,26.7,0.48704,0.00018,22.17646]
[1778765594567,40.23,79877.03,26.7,0.48368,0.00018,22.16435]
[1778765594708,40.23,79877.03,26.7,0.48368,0.00018,22.16435]
[1778765594813,40.23,79877.03,26.7,0.48368,0.00018,22.16435]
[1778765595171,40.23,79877.03,26.7,0.48368,0.00018,22.16435]
[1778765595437,40.23,79855.92,26.7,0.47991,0.00018,22.14895]
[1778765595696,40.23,79855.92,26.7,0.47991,0.00018,22.14895]
[1778765596235,40.23,79855.92,26.7,0.47991,0.00018,22.14895]
[1778765596301,40.23,79855.92,26.7,0.47991,0.00018,22.14895]
[1778765596309,40.23,79855.92,26.7,0.47991,0.00018,22.14895]
[1778765596340,40.23,79855.92,26.7,0.47991,0.00018,22.14895]
[1778765596468,40.23,79855.92,26.7,0.47991,0.00018,22.14895]
[1778765596486,40.23,79855.92,26.7,0.47991,0.00018,22.14895]
[1778765596530,40.23,79855.92,26.7,0.47991,0.00018,22.14895]
[1778765596568,40.23,79847.37,26.7,0.47839,0.00018,22.14215]
[1778765596776,40.23,79847.37,26.7,0.47839,0.00018,22.14215]
[1778765596895,40.23,79847.37,26.7,0.47839,0.00018,22.14215]
[1778765597552,40.23,79847.37,26.7,0.47839,0.00018,22.14215]
[1778765597591,40.23,79841.83,26.7,0.4774,0.00018,22.13757]
[1778765597700,40.23,79841.83,26.7,0.4774,0.00018,22.13757]
[1778765597825,40.23,79841.83,26.7,0.4774,0.00018,22.13757]
[1778765598001,40.23,79841.83,26.7,0.4774,0.00018,22.13757]
[1778765598040,40.23,79841.83,26.7,0.4774,0.00018,22.13757]
[1778765598087,40.23,79841.83,26.7,0.4774,0.00018,22.13757]
[1778765598273,40.23,79841.83,26.7,0.4774,0.00018,22.13757]
[1778765598458,40.23,79829.67,26.7,0.47524,0.00018,22.12706]
[1778765599591,40.23,79829.67,26.7,0.47524,0.00018,22.12706]
[1778765599468,40.23,79823.42,26.7,0.47413,0.00018,22.1214]
[1778765599972,40.23,79823.42,26.7,0.47413,0.00018,22.1214]
[1778765600142,40.23,79823.42,26.7,0.47413,0.00018,22.1214]
[1778765600528,40.23,79823.42,26.7,0.47413,0.00018,22.1214]
[1778765600629,40.23,79828.24,26.7,0.47499,0.00018,22.12578]
[1778765601151,40.23,79828.24,26.7,0.47499,0.00018,22.12578]
[1778765601272,40.23,79828.24,26.7,0.47499,0.00018,22.12578]
[1778765601300,40.23,79828.24,26.7,0.47499,0.00018,22.12578]
[1778765601439,40.23,79828.24,26.7,0.47499,0.00018,22.12578]
[1778765601480,40.23,79828.24,26.7,0.47499,0.00018,22.12578]
[1778765601545,40.23,79828.24,26.7,0.47499,0.00018,22.12578]
[1778765601586,40.23,79828.24,26.7,0.47499,0.00018,22.12578]
[1778765601621,40.23,79828.24,26.7,0.47499,0.00018,22.12578]
[1778765601624,40.23,79826.34,26.7,0.47465,0.00018,22.12406]
[1778765601689,40.23,79826.34,26.7,0.47465,0.00018,22.12406]
[1778765601739,40.23,79826.34,26.7,0.47465,0.00018,22.12406]
[1778765602032,40.23,79826.34,26.7,0.47465,0.00018,22.12406]
[1778765602452,40.23,79826.34,26.7,0.47465,0.00018,22.12406]
[1778765602617,40.23,79826.34,26.7,0.47465,0.00018,22.12406]
[1778765602489,40.23,79815.86,26.7,0.47278,0.00018,22.11433]
[1778765602677,40.23,79815.86,26.7,0.47278,0.00018,22.11433]
[1778765602807,40.23,79815.86,26.7,0.47278,0.00018,22.11433]
[1778765602833,40.23,79815.86,26.7,0.47278,0.00018,22.11433]
[1778765603438,40.23,79815.86,26.7,0.47278,0.00018,22.11433]
[1778765603460,40.23,79815.86,26.7,0.47278,0.00018,22.11433]
[1778765603467,40.23,79815.86,26.7,0.47278,0.00018,22.11433]
[1778765603473,40.23,79815.86,26.7,0.47278,0.00018,22.11433]
[1778765603489,40.23,79815.86,26.7,0.47278,0.00018,22.11433]
[1778765603631,40.23,79815.86,26.7,0.47278,0.00018,22.11433]
[1778765603806,40.23,79811.99,26.7,0.47209,0.00018,22.11061]
[1778765604148,40.23,79811.99,26.7,0.47209,0.00018,22.11061]
[1778765604503,40.23,79820.4,26.7,0.47359,0.00018,22.11861]
[1778765605616,40.23,79820.4,26.7,0.47359,0.00018,22.11861]
[1778765605511,40.23,79828.53,26.7,0.47504,0.00018,22.12605]
[1778765606518,40.23,79834.56,26.7,0.47611,0.00018,22.13137]
[1778765607091,40.23,79834.56,26.7,0.47611,0.00018,22.13137]
[1778765607099,40.23,79834.56,26.7,0.47611,0.00018,22.13137]
[1778765607525,40.23,79842.26,26.7,0.47748,0.00018,22.13794]
[1778765607919,40.23,79842.26,26.7,0.47748,0.00018,22.13794]
[1778765609986,40.23,79843.22,26.7,0.47765,0.00018,22.13874]
[1778765610546,40.23,79837.68,26.7,0.47667,0.00018,22.13406]
[1778765613567,40.23,79843.8,26.7,0.47775,0.00018,22.13484]
[1778765618602,40.22,79845.01,26.7,0.47796,0.00018,22.13583]
[1778765619642,40.22,79845.01,26.7,0.47796,0.00018,22.13583]
[1778765620592,40.22,79845.61,26.7,0.47807,0.00018,22.13633]
[1778765620617,40.22,79850.63,26.7,0.47896,0.00018,22.1404]
[1778765620824,40.22,79850.63,26.7,0.47896,0.00018,22.1404]
[1778765622754,40.22,79857.75,26.7,0.48023,0.00018,22.14598]
[1778765623690,40.22,79859.36,26.7,0.48052,0.00018,22.14722]
[1778765625073,40.23,79860.08,26.7,0.48065,0.00018,22.14777]
[1778765626335,40.23,79861.89,26.7,0.48097,0.00018,22.14913]
[1778765627278,40.23,79862.02,26.7,0.48099,0.00018,22.14923]
[1778765627293,40.23,79862.02,26.7,0.48099,0.00018,22.14923]
[1778765627397,40.23,79862.02,26.7,0.48099,0.00018,22.14923]
[1778765627567,40.23,79862.02,26.7,0.48099,0.00018,22.14923]
[1778765627666,40.23,79870.44,26.7,0.4825,0.00018,22.15539]
[1778765627885,40.23,79870.44,26.7,0.4825,0.00018,22.15539]
[1778765628135,40.23,79870.44,26.7,0.4825,0.00018,22.15539]
[1778765628846,40.23,79870.44,26.7,0.4825,0.00018,22.15539]
[1778765629048,40.23,79870.44,26.7,0.4825,0.00018,22.15539]
[1778765629101,40.23,79870.44,26.7,0.4825,0.00018,22.15539]
[1778765629169,40.23,79870.44,26.7,0.4825,0.00018,22.15539]
[1778765629245,40.23,79870.44,26.7,0.4825,0.00018,22.15539]
[1778765629616,40.23,79876.07,26.7,0.4835,0.00018,22.15933]
[1778765629680,40.23,79885.61,26.7,0.4852,0.00018,22.16568]
[1778765631037,40.23,79885.61,26.7,0.4852,0.00018,22.16568]
[1778765631199,40.23,79885.61,26.7,0.4852,0.00018,22.16568]
[1778765635644,40.23,79892.9,26.7,0.4865,0.00018,22.17027]
[1778765635723,40.22,79892.39,26.7,0.48641,0.00018,22.16995]
[1778765635727,40.22,79892.39,26.7,0.48641,0.00018,22.16995]
[1778765635736,40.22,79892.39,26.7,0.48641,0.00018,22.16995]
[1778765635764,40.22,79892.39,26.7,0.48641,0.00018,22.16995]
[1778765638180,40.22,79900.11,26.7,0.48778,0.00018,22.17457]
[1778765640491,40.22,79905.82,26.7,0.4888,0.00018,22.17781]
[1778765641050,40.22,79906.72,26.7,0.48896,0.00018,22.17831]
[1778765641703,40.22,79906.8,26.7,0.48897,0.00018,22.17836]
[1778765641839,40.22,79906.8,26.7,0.48897,0.00018,22.17836]
[1778765641958,40.22,79906.8,26.7,0.48897,0.00018,22.17836]
[1778765642019,40.22,79906.8,26.7,0.48897,0.00018,22.17836]
[1778765642781,40.22,79906.26,26.7,0.48887,0.00018,22.17806]
[1778765643222,40.22,79906.26,26.7,0.48887,0.00018,22.17806]
[1778765644490,40.21,79901.88,26.7,0.48809,0.00018,22.17558]
[1778765644500,40.22,79901.12,26.7,0.48796,0.00018,22.17515]
[1778765644772,40.22,79901.12,26.7,0.48796,0.00018,22.17515]
[1778765645796,40.21,79907.29,26.7,0.48906,0.00018,22.17862]
[1778765646737,40.21,79907.29,26.7,0.48906,0.00018,22.17862]
[1778765648340,40.21,79909.48,26.7,0.48945,0.00018,22.17981]
[1778765648381,40.21,79909.48,26.7,0.48945,0.00018,22.17981]
[1778765648431,40.21,79909.48,26.7,0.48945,0.00018,22.17981]
[1778765648536,40.21,79909.48,26.7,0.48945,0.00018,22.17981]
[1778765648693,40.21,79909.48,26.7,0.48945,0.00018,22.17981]
[1778765648638,40.21,79914.75,26.7,0.49038,0.00018,22.1826]
[1778765649849,40.21,79911.82,26.7,0.48986,0.00018,22.18106]
[1778765649911,40.21,79911.82,26.7,0.48986,0.00018,22.18106]
[1778765650230,40.21,79911.82,26.7,0.48986,0.00018,22.18106]
[1778765650242,40.21,79911.82,26.7,0.48986,0.00018,22.18106]
[1778765650272,40.21,79911.82,26.7,0.48986,0.00018,22.18106]
[1778765650279,40.21,79911.82,26.7,0.48986,0.00018,22.18106]
[1778765650310,40.21,79911.82,26.7,0.48986,0.00018,22.18106]
[1778765650353,40.21,79911.82,26.7,0.48986,0.00018,22.18106]
[1778765650434,40.21,79911.82,26.7,0.48986,0.00018,22.18106]
[1778765650513,40.21,79904.56,26.7,0.48857,0.00018,22.1771]
[1778765650859,40.21,79904.56,26.7,0.48857,0.00018,22.1771]
[1778765650951,40.21,79904.56,26.7,0.48857,0.00018,22.1771]
[1778765651280,40.21,79904.56,26.7,0.48857,0.00018,22.1771]
[1778765651349,40.21,79904.56,26.7,0.48857,0.00018,22.1771]
[1778765651373,40.21,79895.18,26.7,0.4869,0.00018,22.17164]
[1778765652846,40.21,79900.19,26.7,0.48779,0.00018,22.1746]
[1778765653842,40.21,79900.19,26.7,0.48779,0.00018,22.1746]
[1778765656481,40.21,79899.34,26.7,0.48764,0.00018,22.17411]
[1778765656854,40.21,79899.42,26.7,0.48765,0.00018,22.17416]
[1778765657207,40.21,79899.42,26.7,0.48765,0.00018,22.17416]
[1778765659071,40.21,79900.64,26.7,0.48787,0.00018,22.17486]
[1778765662496,40.21,79901.11,26.7,0.48795,0.00018,22.17513]
[1778765667278,40.2,79900.59,26.7,0.48785,0.00018,22.17483]
[1778765668618,40.2,79900.51,26.7,0.48784,0.00018,22.17478]
[1778765668650,40.2,79894.16,26.7,0.4867,0.00018,22.171]
[1778765669108,40.2,79894.16,26.7,0.4867,0.00018,22.171]
[1778765670769,40.2,79890.28,26.7,0.48601,0.00018,22.16861]
[1778765671556,40.2,79890.28,26.7,0.48601,0.00018,22.16861]
[1778765672331,40.2,79890.52,26.7,0.48605,0.00018,22.1644]
[1778765674696,40.2,79893.55,26.7,0.48659,0.00018,22.16627]
[1778765676708,40.2,79893.91,26.7,0.48666,0.00018,22.16649]
[1778765676761,40.2,79893.12,26.7,0.48651,0.00018,22.16601]
[1778765677556,40.2,79893.12,26.7,0.48651,0.00018,22.16601]
[1778765677901,40.2,79894.84,26.7,0.48682,0.00018,22.16705]
[1778765678815,40.2,79898.58,26.7,0.48749,0.00018,22.16929]
[1778765680558,40.2,79899.52,26.7,0.48766,0.00018,22.16984]
[1778765680588,40.2,79899.52,26.7,0.48766,0.00018,22.16984]
[1778765680824,40.2,79899.91,26.7,0.48773,0.00018,22.17007]
[1778765680842,40.2,79899.91,26.7,0.48773,0.00018,22.17007]
[1778765681043,40.2,79890.96,26.7,0.48613,0.00018,22.16467]
[1778765682050,40.2,79885.26,26.7,0.48511,0.00018,22.16106]
[1778765682936,40.2,79885.26,26.7,0.48511,0.00018,22.16106]
[1778765685466,40.2,79887.37,26.7,0.48549,0.00018,22.16241]
[1778765685777,40.2,79887.26,26.7,0.48547,0.00018,22.16235]
[1778765685838,40.2,79887.26,26.7,0.48547,0.00018,22.16235]
[1778765686010,40.2,79887.26,26.7,0.48547,0.00018,22.16235]
[1778765686025,40.2,79887.26,26.7,0.48547,0.00018,22.16235]
[1778765686174,40.2,79887.26,26.7,0.48547,0.00018,22.16235]
[1778765686181,40.2,79887.26,26.7,0.48547,0.00018,22.16235]
[1778765686191,40.2,79887.26,26.7,0.48547,0.00018,22.16235]
[1778765686443,40.2,79887.26,26.7,0.48547,0.00018,22.16235]
[1778765686471,40.2,79887.26,26.7,0.48547,0.00018,22.16235]
[1778765686548,40.2,79887.26,26.7,0.48547,0.00018,22.16235]
[1778765686564,40.2,79887.26,26.7,0.48547,0.00018,22.16235]
[1778765686631,40.2,79887.26,26.7,0.48547,0.00018,22.16235]
[1778765686700,40.2,79887.26,26.7,0.48547,0.00018,22.16235]
[1778765686712,40.21,79880.43,26.7,0.48426,0.00018,22.15788]
[1778765686833,40.21,79880.43,26.7,0.48426,0.00018,22.15788]
[1778765687082,40.21,79880.43,26.7,0.48426,0.00018,22.15788]
[1778765687222,40.21,79880.43,26.7,0.48426,0.00018,22.15788]
[1778765687433,40.21,79880.43,26.7,0.48426,0.00018,22.15788]
[1778765687938,40.21,79877.66,26.7,0.48376,0.00018,22.15602]
[1778765688002,40.21,79877.66,26.7,0.48376,0.00018,22.15602]
[1778765688524,40.21,79877.66,26.7,0.48376,0.00018,22.15602]
[1778765689107,40.21,79874.35,26.7,0.48317,0.00018,22.15374]
[1778765690034,40.21,79874.67,26.7,0.48323,0.00018,22.15396]
[1778765690385,40.21,79874.67,26.7,0.48323,0.00018,22.15396]
[1778765690400,40.21,79874.67,26.7,0.48323,0.00018,22.15396]
[1778765692394,40.21,79872.44,26.7,0.48283,0.00018,22.15241]
[1778765694725,40.21,79874.31,26.7,0.48317,0.00018,22.15372]
[1778765697736,40.21,79877.98,26.7,0.48382,0.00018,22.15624]
[1778765701028,40.21,79878.39,26.7,0.4839,0.00018,22.15652]
[1778765701272,40.21,79878.39,26.7,0.4839,0.00018,22.15652]
[1778765701664,40.21,79878.39,26.7,0.4839,0.00018,22.15652]
[1778765704134,40.22,79874.07,26.7,0.48313,0.00018,22.15356]
[1778765704885,40.22,79878.17,26.7,0.48386,0.00018,22.15638]
[1778765705045,40.22,79878.17,26.7,0.48386,0.00018,22.15638]
[1778765707578,40.22,79878.31,26.7,0.48389,0.00018,22.15648]
[1778765707673,40.22,79868.71,26.7,0.48218,0.00018,22.14977]
[1778765708688,40.22,79868.71,26.7,0.48218,0.00018,22.14977]
[1778765708726,40.22,79865.12,26.7,0.48154,0.00018,22.14716]
[1778765708831,40.22,79865.12,26.7,0.48154,0.00018,22.14716]
[1778765709028,40.22,79865.12,26.7,0.48154,0.00018,22.14716]
[1778765709250,40.22,79855.75,26.7,0.47987,0.00018,22.14007]
[1778765710806,40.22,79852.16,26.7,0.47923,0.00018,22.13725]
[1778765711609,40.22,79852.16,26.7,0.47923,0.00018,22.13725]
[1778765712156,40.22,79847.83,26.7,0.47846,0.00018,22.13377]
[1778765712191,40.22,79847.83,26.7,0.47846,0.00018,22.13377]
[1778765713520,40.22,79844.15,26.7,0.4778,0.00018,22.13075]
[1778765713591,40.22,79844.15,26.7,0.4778,0.00018,22.13075]
[1778765713651,40.22,79844.15,26.7,0.4778,0.00018,22.13075]
[1778765713659,40.22,79844.15,26.7,0.4778,0.00018,22.13075]
[1778765713697,40.22,79842.48,26.7,0.4775,0.00018,22.12937]
[1778765714137,40.22,79842.48,26.7,0.4775,0.00018,22.12937]
[1778765714404,40.22,79842.48,26.7,0.4775,0.00018,22.12937]
[1778765714606,40.22,79842.48,26.7,0.4775,0.00018,22.12937]
[1778765715193,40.22,79838.84,26.7,0.47685,0.00018,22.12629]
[1778765715226,40.22,79838.84,26.7,0.47685,0.00018,22.12629]
[1778765715226,40.22,79838.84,26.7,0.47685,0.00018,22.12629]
[1778765715272,40.22,79838.84,26.7,0.47685,0.00018,22.12629]
[1778765715404,40.22,79838.84,26.7,0.47685,0.00018,22.12629]
[1778765715599,40.22,79838.84,26.7,0.47685,0.00018,22.12629]
[1778765715698,40.22,79833.78,26.7,0.47595,0.00018,22.12192]
[1778765715947,40.22,79833.78,26.7,0.47595,0.00018,22.12192]
[1778765716144,40.22,79833.78,26.7,0.47595,0.00018,22.12192]
[1778765716600,40.22,79833.78,26.7,0.47595,0.00018,22.12192]
[1778765716623,40.22,79833.78,26.7,0.47595,0.00018,22.12192]
[1778765716689,40.22,79833.78,26.7,0.47595,0.00018,22.12192]
[1778765716759,40.22,79833.78,26.7,0.47595,0.00018,22.12192]
[1778765716809,40.22,79833.78,26.7,0.47595,0.00018,22.12192]
[1778765716865,40.22,79830.0,26.7,0.47528,0.00018,22.11858]
[1778765716961,40.22,79830.0,26.7,0.47528,0.00018,22.11858]
[1778765716980,40.22,79830.0,26.7,0.47528,0.00018,22.11858]
[1778765717106,40.22,79830.0,26.7,0.47528,0.00018,22.11858]
[1778765717252,40.22,79830.0,26.7,0.47528,0.00018,22.11858]
[1778765717466,40.22,79830.0,26.7,0.47528,0.00018,22.11858]
[1778765717576,40.22,79830.0,26.7,0.47528,0.00018,22.11858]
[1778765717709,40.22,79830.0,26.7,0.47528,0.00018,22.11858]
[1778765717740,40.22,79814.16,26.7,0.47245,0.00018,22.10392]
[1778765718010,40.22,79814.16,26.7,0.47245,0.00018,22.10392]
[1778765718031,40.22,79814.16,26.7,0.47245,0.00018,22.10392]
[1778765718086,40.22,79814.16,26.7,0.47245,0.00018,22.10392]
[1778765718353,40.22,79814.16,26.7,0.47245,0.00018,22.10392]
[1778765718644,40.22,79814.16,26.7,0.47245,0.00018,22.10392]
[1778765718740,40.22,79814.16,26.7,0.47245,0.00018,22.10392]
[1778765718776,40.22,79814.16,26.7,0.47245,0.00018,22.10392]
[1778765718746,40.22,79781.52,26.7,0.46664,0.00018,22.07021]
[1778765719114,40.22,79781.52,26.7,0.46664,0.00018,22.07021]
[1778765719638,40.22,79770.86,26.7,0.46474,0.00018,22.05819]
[1778765719800,40.22,79770.86,26.7,0.46474,0.00018,22.05819]
[1778765719831,40.22,79770.86,26.7,0.46474,0.00018,22.05819]
[1778765719867,40.22,79770.86,26.7,0.46474,0.00018,22.05819]
[1778765720131,40.22,79770.86,26.7,0.46474,0.00018,22.05819]
[1778765720190,40.22,79770.86,26.7,0.46474,0.00018,22.05819]
[1778765720450,40.22,79770.86,26.7,0.46474,0.00018,22.05819]
[1778765720719,40.22,79757.41,26.7,0.46235,0.00018,22.04231]
[1778765720933,40.22,79757.41,26.7,0.46235,0.00018,22.04231]
[1778765721096,40.22,79757.41,26.7,0.46235,0.00018,22.04231]
[1778765721126,40.22,79757.41,26.7,0.46235,0.00018,22.04231]
[1778765721250,40.22,79757.41,26.7,0.46235,0.00018,22.04231]
[1778765721503,40.22,79757.41,26.7,0.46235,0.00018,22.04231]
[1778765721646,40.22,79757.41,26.7,0.46235,0.00018,22.04231]
[1778765721672,40.22,79744.68,26.7,0.46008,0.00018,22.02656]
[1778765721806,40.22,79744.68,26.7,0.46008,0.00018,22.02656]
[1778765721846,40.22,79744.68,26.7,0.46008,0.00018,22.02656]
[1778765722243,40.22,79744.68,26.7,0.46008,0.00018,22.02656]
[1778765722379,40.22,79744.68,26.7,0.46008,0.00018,22.02656]
[1778765722587,40.22,79744.68,26.7,0.46008,0.00018,22.02656]
[1778765722632,40.22,79744.68,26.7,0.46008,0.00018,22.02656]
[1778765722682,40.22,79744.68,26.7,0.46008,0.00018,22.02656]
[1778765722678,40.22,79740.68,26.7,0.45937,0.00018,22.02149]
[1778765722865,40.22,79740.68,26.7,0.45937,0.00018,22.02149]
[1778765723165,40.22,79740.68,26.7,0.45937,0.00018,22.02149]
[1778765723247,40.22,79740.68,26.7,0.45937,0.00018,22.02149]
[1778765723312,40.22,79740.68,26.7,0.45937,0.00018,22.02149]
[1778765723573,40.22,79740.68,26.7,0.45937,0.00018,22.02149]
[1778765724495,40.22,79745.27,26.7,0.46019,0.00018,22.02734]
[1778765724545,40.22,79750.7,26.7,0.46116,0.00018,22.03413]
[1778765725377,40.22,79750.7,26.7,0.46116,0.00018,22.03413]
[1778765725718,40.22,79757.55,26.7,0.46238,0.00018,22.04251]
[1778765726456,40.22,79757.55,26.7,0.46238,0.00018,22.04251]
[1778765726663,40.22,79757.55,26.7,0.46238,0.00018,22.04251]
[1778765726724,40.22,79757.55,26.7,0.46238,0.00018,22.04251]
[1778765726751,40.22,79768.07,26.7,0.46425,0.00018,22.05498]
[1778765726801,40.22,79768.07,26.7,0.46425,0.00018,22.05498]
[1778765727278,40.22,79768.07,26.7,0.46425,0.00018,22.05498]
[1778765727400,40.22,79768.07,26.7,0.46425,0.00018,22.05498]
[1778765727415,40.22,79768.07,26.7,0.46425,0.00018,22.05498]
[1778765727613,40.22,79768.07,26.7,0.46425,0.00018,22.05498]
[1778765727698,40.22,79776.46,26.7,0.46574,0.00018,22.06458]
[1778765727918,40.22,79776.46,26.7,0.46574,0.00018,22.06458]
[1778765728170,40.22,79776.46,26.7,0.46574,0.00018,22.06458]
[1778765728174,40.22,79776.46,26.7,0.46574,0.00018,22.06458]
[1778765728490,40.22,79776.46,26.7,0.46574,0.00018,22.06458]
[1778765728577,40.22,79776.46,26.7,0.46574,0.00018,22.06458]
[1778765728583,40.22,79776.46,26.7,0.46574,0.00018,22.06458]
[1778765728610,40.22,79776.46,26.7,0.46574,0.00018,22.06458]
[1778765728703,40.22,79776.46,26.7,0.46574,0.00018,22.06458]
[1778765728696,40.22,79783.27,26.7,0.46695,0.00018,22.07215]
[1778765728824,40.22,79783.27,26.7,0.46695,0.00018,22.07215]
[1778765728838,40.22,79783.27,26.7,0.46695,0.00018,22.07215]
[1778765728880,40.22,79783.27,26.7,0.46695,0.00018,22.07215]
[1778765729096,40.22,79783.27,26.7,0.46695,0.00018,22.07215]
[1778765729110,40.22,79783.27,26.7,0.46695,0.00018,22.07215]
[1778765729264,40.22,79783.27,26.7,0.46695,0.00018,22.07215]
[1778765729479,40.22,79792.55,26.7,0.46861,0.00018,22.08214]
[1778765729875,40.22,79792.55,26.7,0.46861,0.00018,22.08214]
[1778765730196,40.22,79792.55,26.7,0.46861,0.00018,22.08214]
[1778765730678,40.22,79792.55,26.7,0.46861,0.00018,22.08214]
[1778765731363,40.22,79793.77,26.7,0.46882,0.00018,22.08342]
[1778765731662,40.22,79793.77,26.7,0.46882,0.00018,22.08342]
[1778765731686,40.22,79793.77,26.7,0.46882,0.00018,22.08342]
[1778765731712,40.22,79793.77,26.7,0.46882,0.00018,22.08342]
[1778765732786,40.22,79793.89,26.7,0.46884,0.00018,22.07918]
[1778765732822,40.22,79793.57,26.7,0.46878,0.00018,22.07884]
[1778765733546,40.22,79793.57,26.7,0.46878,0.00018,22.07884]
[1778765733857,40.22,79791.66,26.7,0.46844,0.00018,22.07683]
[1778765734017,40.22,79791.66,26.7,0.46844,0.00018,22.07683]
[1778765734120,40.22,79791.66,26.7,0.46844,0.00018,22.07683]
[1778765734301,40.22,79791.66,26.7,0.46844,0.00018,22.07683]
[1778765734366,40.22,79791.66,26.7,0.46844,0.00018,22.07683]
[1778765734419,40.22,79791.66,26.7,0.46844,0.00018,22.07683]
[1778765734616,40.22,79791.66,26.7,0.46844,0.00018,22.07683]
[1778765734660,40.22,79786.79,26.7,0.46757,0.00018,22.07162]
[1778765736528,40.22,79779.85,26.7,0.46634,0.00018,22.06401]
[1778765737274,40.22,79779.85,26.7,0.46634,0.00018,22.06401]
[1778765737311,40.22,79779.85,26.7,0.46634,0.00018,22.06401]
[1778765737535,40.22,79775.47,26.7,0.46556,0.00018,22.0591]
[1778765738770,40.22,79775.47,26.7,0.46556,0.00018,22.0591]
[1778765739615,40.23,79773.44,26.7,0.4652,0.00018,22.0568]
[1778765739639,40.23,79773.44,26.7,0.4652,0.00018,22.0568]
[1778765740051,40.23,79776.48,26.7,0.46574,0.00018,22.06025]
[1778765741367,40.23,79773.13,26.7,0.46514,0.00018,22.05646]
[1778765741563,40.23,79776.23,26.7,0.4657,0.00018,22.05997]
[1778765743174,40.23,79777.69,26.7,0.46596,0.00018,22.06162]
[1778765743254,40.23,79777.69,26.7,0.46596,0.00018,22.06162]
[1778765743326,40.23,79777.69,26.7,0.46596,0.00018,22.06162]
[1778765743577,40.23,79773.08,26.7,0.46514,0.00018,22.05641]
[1778765743823,40.23,79773.08,26.7,0.46514,0.00018,22.05641]
[1778765743929,40.23,79773.08,26.7,0.46514,0.00018,22.05641]
[1778765745824,40.23,79773.03,26.7,0.46513,0.00018,22.05636]
[1778765747358,40.23,79773.03,26.7,0.46513,0.00018,22.05636]
[1778765747539,40.23,79773.03,26.7,0.46513,0.00018,22.05636]
[1778765747584,40.23,79773.03,26.7,0.46513,0.00018,22.05636]
[1778765747663,40.23,79773.03,26.7,0.46513,0.00018,22.05636]
[1778765747736,40.23,79773.03,26.7,0.46513,0.00018,22.05636]
[1778765748097,40.23,79772.12,26.7,0.46497,0.00018,22.05532]
[1778765748122,40.23,79772.12,26.7,0.46497,0.00018,22.05532]
[1778765748237,40.23,79772.12,26.7,0.46497,0.00018,22.05532]
[1778765748261,40.23,79772.12,26.7,0.46497,0.00018,22.05532]
[1778765748386,40.23,79772.12,26.7,0.46497,0.00018,22.05532]
[1778765748535,40.23,79772.12,26.7,0.46497,0.00018,22.05532]
[1778765748617,40.23,79772.12,26.7,0.46497,0.00018,22.05532]
[1778765748619,40.23,79757.17,26.7,0.46231,0.00018,22.03772]
[1778765749432,40.23,79757.17,26.7,0.46231,0.00018,22.03772]
[1778765749570,40.23,79757.17,26.7,0.46231,0.00018,22.03772]
[1778765749626,40.23,79747.59,26.7,0.4606,0.00018,22.02591]
[1778765750090,40.23,79747.59,26.7,0.4606,0.00018,22.02591]
[1778765750398,40.23,79747.59,26.7,0.4606,0.00018,22.02591]
[1778765751035,40.23,79745.95,26.7,0.46031,0.00018,22.02385]
[1778765751085,40.23,79745.95,26.7,0.46031,0.00018,22.02385]
[1778765751088,40.23,79745.95,26.7,0.46031,0.00018,22.02385]
[1778765751767,40.23,79745.95,26.7,0.46031,0.00018,22.02385]
[1778765751640,40.23,79749.29,26.7,0.46091,0.00018,22.02804]
[1778765751914,40.23,79749.29,26.7,0.46091,0.00018,22.02804]
[1778765752463,40.23,79749.29,26.7,0.46091,0.00018,22.02804]
[1778765753863,40.23,79753.55,26.7,0.46166,0.00018,22.0333]
[1778765755000,40.23,79753.41,26.7,0.46164,0.00018,22.03313]
[1778765755581,40.23,79753.41,26.7,0.46164,0.00018,22.03313]
[1778765755669,40.23,79753.41,26.7,0.46164,0.00018,22.03313]
[1778765755753,40.23,79748.23,26.7,0.46072,0.00018,22.02672]
[1778765757132,40.23,79744.7,26.7,0.46009,0.00018,22.02229]
[1778765757153,40.23,79744.7,26.7,0.46009,0.00018,22.02229]
[1778765757272,40.23,79744.7,26.7,0.46009,0.00018,22.02229]
[1778765757881,40.23,79741.44,26.7,0.45951,0.00018,22.01815]
[1778765757886,40.23,79741.44,26.7,0.45951,0.00018,22.01815]
[1778765757907,40.23,79741.44,26.7,0.45951,0.00018,22.01815]
[1778765757999,40.23,79741.44,26.7,0.45951,0.00018,22.01815]
[1778765758015,40.23,79741.44,26.7,0.45951,0.00018,22.01815]
[1778765758119,40.23,79741.44,26.7,0.45951,0.00018,22.01815]
[1778765758194,40.23,79741.44,26.7,0.45951,0.00018,22.01815]
[1778765758202,40.23,79741.44,26.7,0.45951,0.00018,22.01815]
[1778765758693,40.23,79731.61,26.7,0.45777,0.00018,22.00538]
[1778765758863,40.23,79731.61,26.7,0.45777,0.00018,22.00538]
[1778765759110,40.23,79731.61,26.7,0.45777,0.00018,22.00538]
[1778765759123,40.23,79731.61,26.7,0.45777,0.00018,22.00538]
[1778765759529,40.23,79731.61,26.7,0.45777,0.00018,22.00538]
[1778765759660,40.23,79731.61,26.7,0.45777,0.00018,22.00538]
[1778765759685,40.23,79731.61,26.7,0.45777,0.00018,22.00538]
[1778765759801,40.23,79731.61,26.7,0.45777,0.00018,22.00538]
[1778765760098,40.23,79727.19,26.7,0.45698,0.00018,21.9995]
[1778765760165,40.23,79727.19,26.7,0.45698,0.00018,21.9995]
[1778765760221,40.23,79727.19,26.7,0.45698,0.00018,21.9995]
[1778765760376,40.23,79727.19,26.7,0.45698,0.00018,21.9995]
[1778765760425,40.23,79727.19,26.7,0.45698,0.00018,21.9995]
[1778765760430,40.23,79727.19,26.7,0.45698,0.00018,21.9995]
[1778765760440,40.23,79727.19,26.7,0.45698,0.00018,21.9995]
[1778765760452,40.23,79727.19,26.7,0.45698,0.00018,21.9995]
[1778765760607,40.23,79727.19,26.7,0.45698,0.00018,21.9995]
[1778765760685,40.23,79727.19,26.7,0.45698,0.00018,21.9995]
[1778765760709,40.23,79709.31,26.7,0.45381,0.00018,21.97483]
[1778765761237,40.23,79709.31,26.7,0.45381,0.00018,21.97483]
[1778765761269,40.23,79709.31,26.7,0.45381,0.00018,21.97483]
[1778765761275,40.23,79709.31,26.7,0.45381,0.00018,21.97483]
[1778765761387,40.23,79709.31,26.7,0.45381,0.00018,21.97483]
[1778765761455,40.23,79709.31,26.7,0.45381,0.00018,21.97483]
[1778765761483,40.23,79709.31,26.7,0.45381,0.00018,21.97483]
[1778765761716,40.24,79712.02,26.7,0.45429,0.00018,21.97866]
[1778765761984,40.24,79712.02,26.7,0.45429,0.00018,21.97866]
[1778765762103,40.24,79712.02,26.7,0.45429,0.00018,21.97866]
[1778765762497,40.24,79712.02,26.7,0.45429,0.00018,21.97866]
[1778765762699,40.24,79712.02,26.7,0.45429,0.00018,21.97866]
[1778765764014,40.24,79712.98,26.7,0.45446,0.00018,21.98001]
[1778765764262,40.24,79712.98,26.7,0.45446,0.00018,21.98001]
[1778765764737,40.24,79704.02,26.7,0.45287,0.00018,21.96727]
[1778765765266,40.24,79704.02,26.7,0.45287,0.00018,21.96727]
[1778765765353,40.24,79704.02,26.7,0.45287,0.00018,21.96727]
[1778765765744,40.24,79693.77,26.7,0.45105,0.00018,21.95228]
[1778765766820,40.24,79693.77,26.7,0.45105,0.00018,21.95228]
[1778765766845,40.24,79693.77,26.7,0.45105,0.00018,21.95228]
[1778765766864,40.24,79691.23,26.7,0.4506,0.00018,21.94849]
[1778765766948,40.24,79691.23,26.7,0.4506,0.00018,21.94849]
[1778765766995,40.24,79691.23,26.7,0.4506,0.00018,21.94849]
[1778765767192,40.24,79691.23,26.7,0.4506,0.00018,21.94849]
[1778765767334,40.24,79691.23,26.7,0.4506,0.00018,21.94849]
[1778765767652,40.24,79691.23,26.7,0.4506,0.00018,21.94849]
[1778765767662,40.24,79691.23,26.7,0.4506,0.00018,21.94849]
[1778765767768,40.24,79681.9,26.7,0.44895,0.00018,21.93435]
[1778765768945,40.24,79679.69,26.7,0.44856,0.00018,21.93095]
[1778765769754,40.24,79679.69,26.7,0.44856,0.00018,21.93095]
[1778765769813,40.24,79679.69,26.7,0.44856,0.00018,21.93095]
[1778765769787,40.24,79684.04,26.7,0.44933,0.00018,21.93764]
[1778765770789,40.24,79696.57,26.7,0.45155,0.00018,21.95645]
[1778765771276,40.24,79696.57,26.7,0.45155,0.00018,21.95645]
[1778765771804,40.24,79696.57,26.7,0.45155,0.00018,21.95645]
[1778765771796,40.24,79706.04,26.7,0.45323,0.00018,21.97022]
[1778765772280,40.24,79706.04,26.7,0.45323,0.00018,21.97022]
[1778765772817,40.24,79711.11,26.7,0.45413,0.00018,21.97742]
[1778765773603,40.24,79711.11,26.7,0.45413,0.00018,21.97742]
[1778765773696,40.24,79711.11,26.7,0.45413,0.00018,21.97742]
[1778765773709,40.24,79711.11,26.7,0.45413,0.00018,21.97742]
[1778765773811,40.24,79711.11,26.7,0.45413,0.00018,21.97742]
[1778765774208,40.24,79715.19,26.7,0.45486,0.00018,21.98314]
[1778765774212,40.24,79715.19,26.7,0.45486,0.00018,21.98314]
[1778765774693,40.24,79715.19,26.7,0.45486,0.00018,21.98314]
[1778765774833,40.24,79721.62,26.7,0.456,0.00018,21.99201]
[1778765776222,40.24,79725.75,26.7,0.45673,0.00018,21.99761]
[1778765776487,40.24,79725.75,26.7,0.45673,0.00018,21.99761]
[1778765776881,40.24,79725.75,26.7,0.45673,0.00018,21.99761]
[1778765777848,40.24,79725.75,26.7,0.45673,0.00018,21.99761]
[1778765778735,40.24,79729.9,26.7,0.45747,0.00018,22.00316]
[1778765778754,40.24,79729.9,26.7,0.45747,0.00018,22.00316]
[1778765779115,40.24,79729.59,26.7,0.45742,0.00018,22.00276]
[1778765779132,40.24,79721.22,26.7,0.45593,0.00018,21.99147]
[1778765779911,40.24,79721.22,26.7,0.45593,0.00018,21.99147]
[1778765779944,40.24,79721.22,26.7,0.45593,0.00018,21.99147]
[1778765780160,40.24,79721.22,26.7,0.45593,0.00018,21.99147]
[1778765780372,40.24,79721.22,26.7,0.45593,0.00018,21.99147]
[1778765780408,40.24,79721.22,26.7,0.45593,0.00018,21.99147]
[1778765781895,40.24,79712.22,26.7,0.45433,0.00018,21.979]
[1778765782858,40.24,79712.22,26.7,0.45433,0.00018,21.979]
[1778765784135,40.24,79708.71,26.7,0.45371,0.00018,21.97404]
[1778765784268,40.24,79708.71,26.7,0.45371,0.00018,21.97404]
[1778765786541,40.24,79712.37,26.7,0.45436,0.00018,21.97921]
[1778765786744,40.24,79712.37,26.7,0.45436,0.00018,21.97921]
[1778765787725,40.24,79712.99,26.7,0.45447,0.00018,21.98008]
[1778765787854,40.24,79712.99,26.7,0.45447,0.00018,21.98008]
[1778765788153,40.24,79712.06,26.7,0.4543,0.00018,21.97878]
[1778765788306,40.24,79712.06,26.7,0.4543,0.00018,21.97878]
[1778765788352,40.24,79712.06,26.7,0.4543,0.00018,21.97878]
[1778765788429,40.24,79712.06,26.7,0.4543,0.00018,21.97878]
[1778765788516,40.24,79712.06,26.7,0.4543,0.00018,21.97878]
[1778765788615,40.24,79700.06,26.7,0.45217,0.00018,21.96159]
[1778765789562,40.24,79681.42,26.7,0.44887,0.00018,21.93365]
[1778765790307,40.24,79681.42,26.7,0.44887,0.00018,21.93365]
[1778765790312,40.24,79681.42,26.7,0.44887,0.00018,21.93365]
[1778765790349,40.24,79681.12,26.7,0.44881,0.00018,21.93319]
[1778765791341,40.24,79681.12,26.7,0.44881,0.00018,21.93319]
[1778765791729,40.24,79686.71,26.7,0.4498,0.00018,21.93736]
[1778765794680,40.24,79687.54,26.7,0.44994,0.00018,21.93862]
[1778765794769,40.24,79691.52,26.7,0.45065,0.00018,21.94461]
[1778765797489,40.25,79691.54,26.7,0.45066,0.00018,21.94465]
[1778765797530,40.25,79691.92,26.7,0.45072,0.00018,21.94522]
[1778765798739,40.25,79684.53,26.7,0.44941,0.00018,21.93408]
[1778765799105,40.25,79677.71,26.7,0.4482,0.00018,21.92357]
[1778765800623,40.25,79677.71,26.7,0.4482,0.00018,21.92357]
[1778765805788,40.25,79676.82,26.7,0.44805,0.00018,21.9222]
[1778765806158,40.25,79676.91,26.7,0.44806,0.00018,21.92235]
[1778765810297,40.25,79676.44,26.7,0.44798,0.00018,21.92162]
[1778765810395,40.25,79676.62,26.7,0.44802,0.00018,21.92191]
[1778765810918,40.25,79676.62,26.7,0.44802,0.00018,21.92191]
[1778765811007,40.25,79676.62,26.7,0.44802,0.00018,21.92191]
[1778765811205,40.25,79676.62,26.7,0.44802,0.00018,21.92191]
[1778765811460,40.25,79676.62,26.7,0.44802,0.00018,21.92191]
[1778765811623,40.25,79676.62,26.7,0.44802,0.00018,21.92191]
[1778765811868,40.25,79676.62,26.7,0.44802,0.00018,21.92191]
[1778765811686,40.25,79681.89,26.7,0.44895,0.00018,21.93008]
[1778765812121,40.25,79693.77,26.7,0.45106,0.00018,21.94803]
[1778765813179,40.25,79693.77,26.7,0.45106,0.00018,21.94803]
[1778765813199,40.25,79693.77,26.7,0.45106,0.00018,21.94803]
[1778765813850,40.25,79693.77,26.7,0.45106,0.00018,21.94803]
[1778765813888,40.25,79701.61,26.7,0.45245,0.00018,21.95955]
[1778765814055,40.25,79701.61,26.7,0.45245,0.00018,21.95955]
[1778765814135,40.25,79706.73,26.7,0.45336,0.00018,21.96692]
[1778765815273,40.25,79706.73,26.7,0.45336,0.00018,21.96692]
[1778765817254,40.25,79713.0,26.7,0.45448,0.00018,21.9758]
[1778765818965,40.25,79714.92,26.7,0.45482,0.00018,21.97848]
[1778765820984,40.25,79714.75,26.7,0.45479,0.00018,21.97824]
[1778765821148,40.25,79714.75,26.7,0.45479,0.00018,21.97824]
[1778765821247,40.25,79714.75,26.7,0.45479,0.00018,21.97824]
[1778765821486,40.25,79714.75,26.7,0.45479,0.00018,21.97824]
[1778765821711,40.25,79714.75,26.7,0.45479,0.00018,21.97824]
[1778765821827,40.25,79714.75,26.7,0.45479,0.00018,21.97824]
[1778765822273,40.25,79719.54,26.7,0.45564,0.00018,21.98487]
[1778765822398,40.25,79719.54,26.7,0.45564,0.00018,21.98487]
[1778765822415,40.25,79719.54,26.7,0.45564,0.00018,21.98487]
[1778765822809,40.25,79719.54,26.7,0.45564,0.00018,21.98487]
[1778765822815,40.25,79719.54,26.7,0.45564,0.00018,21.98487]
[1778765822846,40.25,79728.31,26.7,0.45719,0.00018,21.99675]
[1778765823004,40.25,79728.31,26.7,0.45719,0.00018,21.99675]
[1778765823476,40.25,79728.31,26.7,0.45719,0.00018,21.99675]
[1778765823485,40.25,79736.59,26.7,0.45867,0.00018,22.00766]
[1778765824136,40.25,79736.59,26.7,0.45867,0.00018,22.00766]
[1778765824838,40.25,79736.59,26.7,0.45867,0.00018,22.00766]
[1778765824912,40.25,79740.82,26.7,0.45942,0.00018,22.01311]
[1778765825124,40.25,79740.82,26.7,0.45942,0.00018,22.01311]
[1778765825618,40.25,79740.82,26.7,0.45942,0.00018,22.01311]
[1778765826348,40.25,79744.48,26.7,0.46007,0.00018,22.01776]
[1778765826622,40.25,79744.48,26.7,0.46007,0.00018,22.01776]
[1778765826660,40.25,79744.48,26.7,0.46007,0.00018,22.01776]
[1778765826680,40.25,79744.48,26.7,0.46007,0.00018,22.01776]
[1778765827176,40.25,79745.92,26.7,0.46032,0.00018,22.01957]
[1778765830249,40.24,79756.23,26.7,0.46215,0.00018,22.03229]
[1778765831290,40.24,79756.23,26.7,0.46215,0.00018,22.03229]
[1778765831358,40.24,79756.23,26.7,0.46215,0.00018,22.03229]
[1778765832136,40.24,79756.22,26.7,0.46215,0.00018,22.03226]
[1778765833550,40.24,79751.68,26.7,0.46134,0.00018,22.0267]
[1778765833590,40.24,79751.68,26.7,0.46134,0.00018,22.0267]
[1778765835284,40.24,79744.35,26.7,0.46003,0.00018,22.0175]
[1778765836106,40.24,79744.35,26.7,0.46003,0.00018,22.0175]
[1778765836273,40.24,79744.35,26.7,0.46003,0.00018,22.0175]
[1778765837657,40.24,79743.59,26.7,0.45989,0.00018,22.01653]
[1778765838046,40.23,79742.56,26.7,0.4597,0.00018,22.0152]
[1778765838366,40.23,79742.56,26.7,0.4597,0.00018,22.0152]
[1778765839317,40.23,79751.6,26.7,0.46131,0.00018,22.02653]
[1778765840056,40.23,79751.6,26.7,0.46131,0.00018,22.02653]
[1778765840196,40.23,79751.6,26.7,0.46131,0.00018,22.02653]
[1778765840743,40.23,79751.6,26.7,0.46131,0.00018,22.02653]
[1778765840838,40.23,79754.91,26.7,0.4619,0.00018,22.03058]
[1778765841156,40.23,79754.91,26.7,0.4619,0.00018,22.03058]
[1778765841914,40.23,79757.69,26.7,0.46239,0.00018,22.03395]
[1778765842426,40.23,79757.69,26.7,0.46239,0.00018,22.03395]
[1778765842716,40.23,79757.69,26.7,0.46239,0.00018,22.03395]
[1778765842805,40.23,79759.08,26.7,0.46263,0.00018,22.03562]
[1778765843239,40.23,79759.08,26.7,0.46263,0.00018,22.03562]
[1778765843274,40.23,79759.08,26.7,0.46263,0.00018,22.03562]
[1778765843353,40.23,79757.24,26.7,0.46231,0.00018,22.03339]
[1778765844468,40.23,79757.24,26.7,0.46231,0.00018,22.03339]
[1778765844902,40.23,79757.24,26.7,0.46231,0.00018,22.03339]
[1778765844974,40.23,79757.24,26.7,0.46231,0.00018,22.03339]
[1778765845020,40.22,79752.8,26.7,0.46151,0.00018,22.02796]
[1778765845273,40.22,79752.8,26.7,0.46151,0.00018,22.02796]
[1778765845484,40.22,79752.8,26.7,0.46151,0.00018,22.02796]
[1778765845503,40.22,79752.8,26.7,0.46151,0.00018,22.02796]
[1778765845803,40.22,79752.8,26.7,0.46151,0.00018,22.02796]
[1778765845888,40.22,79752.8,26.7,0.46151,0.00018,22.02796]
[1778765845836,40.22,79745.4,26.7,0.4602,0.00018,22.01873]
[1778765845973,40.22,79745.4,26.7,0.4602,0.00018,22.01873]
[1778765846285,40.22,79745.4,26.7,0.4602,0.00018,22.01873]
[1778765846288,40.22,79745.4,26.7,0.4602,0.00018,22.01873]
[1778765846309,40.22,79745.4,26.7,0.4602,0.00018,22.01873]
[1778765846328,40.22,79745.4,26.7,0.4602,0.00018,22.01873]
[1778765846340,40.22,79745.4,26.7,0.4602,0.00018,22.01873]
[1778765846407,40.22,79745.4,26.7,0.4602,0.00018,22.01873]
[1778765846420,40.22,79745.4,26.7,0.4602,0.00018,22.01873]
[1778765846471,40.22,79745.4,26.7,0.4602,0.00018,22.01873]
[1778765846498,40.22,79745.4,26.7,0.4602,0.00018,22.01873]
[1778765846611,40.22,79745.4,26.7,0.4602,0.00018,22.01873]
[1778765846731,40.22,79745.4,26.7,0.4602,0.00018,22.01873]
[1778765846974,40.22,79744.75,26.7,0.46008,0.00018,22.0179]
[1778765847039,40.22,79744.75,26.7,0.46008,0.00018,22.0179]
[1778765847560,40.22,79744.75,26.7,0.46008,0.00018,22.0179]
[1778765847616,40.22,79757.78,26.7,0.4624,0.00018,22.03401]
[1778765848383,40.22,79763.68,26.7,0.46345,0.00018,22.04106]
[1778765850103,40.22,79762.63,26.7,0.46326,0.00018,22.03981]
[1778765850121,40.22,79762.63,26.7,0.46326,0.00018,22.03981]
[1778765851105,40.22,79760.93,26.7,0.46295,0.00018,22.03778]
[1778765854184,40.22,79770.21,26.7,0.46459,0.00018,22.04428]
[1778765854425,40.21,79770.39,26.7,0.46462,0.00018,22.04448]
[1778765856931,40.21,79770.86,26.7,0.46471,0.00018,22.04502]
[1778765861474,40.2,79776.48,26.7,0.4657,0.00018,22.05138]
[1778765866509,40.2,79778.11,26.7,0.46598,0.00018,22.05318]
[1778765868523,40.2,79770.88,26.7,0.46469,0.00018,22.04495]
[1778765873558,40.19,79774.53,26.7,0.46534,0.00018,22.0491]
[1778765877665,40.19,79778.14,26.7,0.46598,0.00018,22.05316]
[1778765879115,40.19,79783.66,26.7,0.46696,0.00018,22.05927]
[1778765881238,40.18,79785.32,26.7,0.46725,0.00018,22.06107]
[1778765881830,40.18,79785.32,26.7,0.46725,0.00018,22.06107]
[1778765881926,40.18,79791.36,26.7,0.46833,0.00018,22.06757]
[1778765882262,40.18,79791.36,26.7,0.46833,0.00018,22.06757]
[1778765882554,40.18,79791.36,26.7,0.46833,0.00018,22.06757]
[1778765882723,40.18,79791.36,26.7,0.46833,0.00018,22.06757]
[1778765882766,40.18,79798.93,26.7,0.46968,0.00018,22.07549]
[1778765883105,40.18,79798.93,26.7,0.46968,0.00018,22.07549]
[1778765883362,40.18,79798.93,26.7,0.46968,0.00018,22.07549]
[1778765883630,40.18,79805.34,26.7,0.47082,0.00018,22.082]
[1778765885098,40.18,79808.45,26.7,0.47138,0.00018,22.08509]
[1778765885693,40.18,79808.45,26.7,0.47138,0.00018,22.08509]
[1778765886030,40.18,79807.44,26.7,0.4712,0.00018,22.08409]
[1778765888355,40.18,79808.61,26.7,0.4714,0.00018,22.08525]
[1778765888359,40.18,79808.61,26.7,0.4714,0.00018,22.08525]
[1778765888421,40.18,79808.61,26.7,0.4714,0.00018,22.08525]
[1778765888476,40.18,79808.61,26.7,0.4714,0.00018,22.08525]
[1778765888541,40.18,79808.61,26.7,0.4714,0.00018,22.08525]
[1778765888935,40.18,79808.61,26.7,0.4714,0.00018,22.08525]
[1778765888977,40.18,79808.61,26.7,0.4714,0.00018,22.08525]
[1778765889568,40.18,79811.78,26.7,0.47197,0.00018,22.08835]
[1778765889635,40.18,79811.78,26.7,0.47197,0.00018,22.08835]
[1778765889797,40.18,79816.68,26.7,0.47284,0.00018,22.09307]
[1778765890243,40.18,79816.68,26.7,0.47284,0.00018,22.09307]
[1778765890485,40.18,79816.68,26.7,0.47284,0.00018,22.09307]
[1778765890538,40.18,79816.68,26.7,0.47284,0.00018,22.09307]
[1778765890580,40.18,79816.68,26.7,0.47284,0.00018,22.09307]
[1778765890982,40.18,79816.68,26.7,0.47284,0.00018,22.09307]
[1778765890681,40.18,79822.25,26.7,0.47384,0.00018,22.0983]
[1778765891497,40.18,79822.25,26.7,0.47384,0.00018,22.0983]
[1778765891928,40.18,79822.25,26.7,0.47384,0.00018,22.0983]
[1778765892066,40.18,79824.51,26.7,0.47424,0.00018,22.10038]
[1778765892313,40.18,79824.51,26.7,0.47424,0.00018,22.10038]
[1778765893149,40.18,79825.96,26.7,0.4745,0.00018,22.1017]
[1778765895562,40.18,79831.0,26.7,0.47539,0.00018,22.10623]
[1778765896794,40.18,79831.36,26.7,0.47546,0.00018,22.10654]
[1778765897230,40.17,79831.97,26.7,0.47556,0.00018,22.10708]
[1778765897996,40.17,79832.65,26.7,0.47569,0.00018,22.10768]
[1778765898003,40.17,79832.65,26.7,0.47569,0.00018,22.10768]
[1778765898819,40.17,79832.65,26.7,0.47569,0.00018,22.10768]
[1778765898833,40.17,79832.65,26.7,0.47569,0.00018,22.10768]
[1778765898836,40.17,79832.65,26.7,0.47569,0.00018,22.10768]
[1778765899904,40.17,79832.86,26.7,0.47572,0.00018,22.10785]
[1778765900022,40.17,79836.69,26.7,0.4764,0.00018,22.11119]
[1778765900056,40.17,79836.69,26.7,0.4764,0.00018,22.11119]
[1778765900993,40.17,79836.69,26.7,0.4764,0.00018,22.11119]
[1778765900752,40.17,79843.94,26.7,0.4777,0.00018,22.11734]
[1778765901707,40.17,79843.94,26.7,0.4777,0.00018,22.11734]
[1778765902178,40.17,79846.15,26.7,0.47809,0.00018,22.11916]
[1778765902189,40.17,79846.15,26.7,0.47809,0.00018,22.11916]
[1778765902277,40.17,79846.15,26.7,0.47809,0.00018,22.11916]
[1778765902387,40.17,79846.15,26.7,0.47809,0.00018,22.11916]
[1778765902763,40.17,79846.15,26.7,0.47809,0.00018,22.11916]
[1778765902995,40.17,79846.15,26.7,0.47809,0.00018,22.11916]
[1778765902882,40.17,79857.2,26.7,0.48007,0.00018,22.12797]
[1778765903027,40.17,79857.2,26.7,0.48007,0.00018,22.12797]
[1778765903049,40.17,79857.2,26.7,0.48007,0.00018,22.12797]
[1778765903103,40.17,79857.2,26.7,0.48007,0.00018,22.12797]
[1778765903192,40.17,79857.2,26.7,0.48007,0.00018,22.12797]
[1778765903503,40.17,79857.2,26.7,0.48007,0.00018,22.12797]
[1778765903772,40.17,79866.96,26.7,0.48181,0.00018,22.1353]
[1778765904523,40.17,79866.96,26.7,0.48181,0.00018,22.1353]
[1778765904779,40.17,79874.58,26.7,0.48317,0.00018,22.14073]
[1778765905080,40.17,79874.58,26.7,0.48317,0.00018,22.14073]
[1778765905374,40.17,79874.58,26.7,0.48317,0.00018,22.14073]
[1778765905824,40.17,79874.58,26.7,0.48317,0.00018,22.14073]
[1778765906531,40.17,79874.42,26.7,0.48314,0.00018,22.14062]
[1778765906935,40.17,79874.42,26.7,0.48314,0.00018,22.14062]
[1778765907840,40.17,79871.73,26.7,0.48266,0.00018,22.13873]
[1778765908058,40.17,79870.38,26.7,0.48242,0.00018,22.13777]
[1778765909416,40.17,79867.22,26.7,0.48185,0.00018,22.13549]
[1778765909860,40.17,79867.22,26.7,0.48185,0.00018,22.13549]
[1778765910049,40.17,79867.22,26.7,0.48185,0.00018,22.13549]
[1778765910323,40.17,79867.38,26.7,0.48188,0.00018,22.13561]
[1778765910619,40.17,79867.38,26.7,0.48188,0.00018,22.13561]
[1778765910956,40.17,79861.35,26.7,0.48081,0.00018,22.13114]
[1778765911514,40.17,79861.35,26.7,0.48081,0.00018,22.13114]
[1778765911681,40.17,79861.35,26.7,0.48081,0.00018,22.13114]
[1778765911876,40.17,79860.97,26.7,0.48073,0.00018,22.12649]
[1778765912470,40.17,79860.97,26.7,0.48073,0.00018,22.12649]
[1778765912837,40.17,79866.65,26.7,0.48175,0.00018,22.13071]
[1778765915859,40.17,79871.52,26.7,0.48262,0.00018,22.13422]
[1778765916192,40.17,79871.52,26.7,0.48262,0.00018,22.13422]
[1778765920025,40.17,79865.81,26.7,0.4816,0.00018,22.1301]
[1778765921411,40.17,79862.66,26.7,0.48104,0.00018,22.12776]
[1778765921477,40.17,79862.66,26.7,0.48104,0.00018,22.12776]
[1778765923043,40.17,79859.99,26.7,0.48056,0.00018,22.12575]
[1778765923432,40.17,79859.99,26.7,0.48056,0.00018,22.12575]
[1778765923915,40.17,79858.5,26.7,0.4803,0.00018,22.12461]
[1778765924224,40.17,79858.5,26.7,0.4803,0.00018,22.12461]
[1778765924922,40.17,79858.22,26.7,0.48025,0.00018,22.1244]
[1778765925100,40.17,79858.22,26.7,0.48025,0.00018,22.1244]
[1778765930964,40.16,79860.42,26.7,0.48063,0.00018,22.12605]
[1778765933420,40.16,79857.83,26.7,0.48016,0.00018,22.12406]
[1778765937806,40.15,79856.64,26.7,0.47994,0.00018,22.12312]
[1778765938184,40.15,79855.47,26.7,0.47973,0.00018,22.12221]
[1778765938282,40.15,79855.47,26.7,0.47973,0.00018,22.12221]
[1778765938371,40.15,79855.47,26.7,0.47973,0.00018,22.12221]
[1778765938414,40.15,79855.47,26.7,0.47973,0.00018,22.12221]
[1778765938467,40.15,79855.47,26.7,0.47973,0.00018,22.12221]
[1778765939020,40.15,79853.73,26.7,0.47942,0.00018,22.12084]
[1778765939488,40.15,79853.73,26.7,0.47942,0.00018,22.12084]
[1778765940544,40.15,79852.45,26.7,0.47919,0.00018,22.11983]
[1778765942244,40.15,79852.5,26.7,0.4792,0.00018,22.11987]
[1778765942782,40.15,79852.5,26.7,0.4792,0.00018,22.11987]
[1778765942877,40.15,79852.5,26.7,0.4792,0.00018,22.11987]
[1778765943049,40.15,79858.13,26.7,0.48021,0.00018,22.12427]
[1778765946741,40.14,79860.47,26.7,0.48062,0.00018,22.12605]
[1778765946797,40.14,79860.47,26.7,0.48062,0.00018,22.12605]
[1778765946809,40.14,79860.47,26.7,0.48062,0.00018,22.12605]
[1778765946938,40.14,79860.47,26.7,0.48062,0.00018,22.12605]
[1778765947027,40.14,79860.06,26.7,0.48055,0.00018,22.12573]
[1778765947084,40.14,79860.06,26.7,0.48055,0.00018,22.12573]
[1778765947279,40.14,79860.06,26.7,0.48055,0.00018,22.12573]
[1778765947427,40.14,79860.06,26.7,0.48055,0.00018,22.12573]
[1778765947609,40.14,79860.06,26.7,0.48055,0.00018,22.12573]
[1778765948016,40.14,79860.06,26.7,0.48055,0.00018,22.12573]
[1778765948057,40.14,79853.93,26.7,0.47945,0.00018,22.12098]
[1778765948910,40.14,79853.93,26.7,0.47945,0.00018,22.12098]
[1778765949011,40.14,79841.54,26.7,0.47724,0.00018,22.11087]
[1778765949889,40.14,79841.54,26.7,0.47724,0.00018,22.11087]
[1778765951778,40.14,79845.0,26.7,0.47785,0.00018,22.11376]
[1778765952526,40.14,79844.17,26.7,0.4777,0.00018,22.11307]
[1778765952558,40.14,79844.17,26.7,0.4777,0.00018,22.11307]
[1778765952582,40.14,79844.17,26.7,0.4777,0.00018,22.11307]
[1778765952624,40.14,79844.17,26.7,0.4777,0.00018,22.11307]
[1778765952983,40.14,79844.17,26.7,0.4777,0.00018,22.11307]
[1778765953068,40.14,79844.17,26.7,0.4777,0.00018,22.11307]
[1778765953204,40.14,79844.08,26.7,0.47769,0.00018,22.11299]
[1778765953272,40.14,79844.08,26.7,0.47769,0.00018,22.11299]
[1778765954127,40.13,79826.21,26.7,0.47449,0.00018,22.09741]
[1778765955134,40.13,79821.07,26.7,0.47358,0.00018,22.09267]
[1778765957994,40.13,79821.34,26.7,0.47362,0.00018,22.09292]
[1778765958161,40.13,79821.21,26.7,0.4736,0.00018,22.09279]
[1778765959326,40.13,79817.07,26.7,0.47286,0.00018,22.08889]
[1778765961650,40.13,79813.14,26.7,0.47216,0.00018,22.08511]
[1778765961703,40.13,79813.14,26.7,0.47216,0.00018,22.08511]
[1778765964109,40.13,79809.96,26.7,0.47159,0.00018,22.082]
[1778765964844,40.13,79809.96,26.7,0.47159,0.00018,22.082]
[1778765972257,40.13,79808.33,26.7,0.47129,0.00018,22.07602]
[1778765975008,40.13,79808.84,26.7,0.47138,0.00018,22.07652]
[1778765981047,40.13,79807.3,26.7,0.4711,0.00018,22.075]
[1778765982273,40.13,79806.72,26.7,0.471,0.00018,22.07442]
[1778765982923,40.13,79806.72,26.7,0.471,0.00018,22.07442]
[1778765984057,40.14,79808.83,26.7,0.47138,0.00018,22.07653]
[1778765986473,40.14,79809.84,26.7,0.47156,0.00018,22.07753]
[1778765992398,40.15,79807.68,26.7,0.47119,0.00018,22.07543]
[1778765993428,40.15,79807.68,26.7,0.47119,0.00018,22.07543]
[1778765993692,40.15,79807.68,26.7,0.47119,0.00018,22.07543]
[1778765993727,40.15,79807.68,26.7,0.47119,0.00018,22.07543]
[1778765994640,40.15,79810.27,26.7,0.47165,0.00018,22.07799]
[1778765994653,40.15,79810.27,26.7,0.47165,0.00018,22.07799]
[1778765994782,40.15,79810.27,26.7,0.47165,0.00018,22.07799]
[1778765994831,40.15,79810.27,26.7,0.47165,0.00018,22.07799]
[1778765994928,40.15,79820.83,26.7,0.47353,0.00018,22.0881]
[1778765995644,40.15,79820.83,26.7,0.47353,0.00018,22.0881]
[1778765996506,40.15,79825.43,26.7,0.47436,0.00018,22.09236]
[1778765996517,40.15,79825.43,26.7,0.47436,0.00018,22.09236]
[1778765996554,40.15,79825.43,26.7,0.47436,0.00018,22.09236]
[1778765996563,40.15,79825.43,26.7,0.47436,0.00018,22.09236]
[1778765996735,40.15,79825.43,26.7,0.47436,0.00018,22.09236]
[1778765997108,40.15,79825.43,26.7,0.47436,0.00018,22.09236]
[1778765996757,40.15,79830.7,26.7,0.4753,0.00018,22.09712]
[1778765997782,40.15,79830.7,26.7,0.4753,0.00018,22.09712]
[1778765997797,40.15,79830.7,26.7,0.4753,0.00018,22.09712]
[1778766001402,40.14,79832.26,26.7,0.47557,0.00018,22.09849]
[1778766001444,40.14,79832.26,26.7,0.47557,0.00018,22.09849]
[1778766001472,40.14,79832.26,26.7,0.47557,0.00018,22.09849]
[1778766002403,40.14,79836.3,26.7,0.47629,0.00018,22.10202]
[1778766002405,40.14,79836.3,26.7,0.47629,0.00018,22.10202]
[1778766002575,40.14,79836.3,26.7,0.47629,0.00018,22.10202]
[1778766005721,40.14,79833.75,26.7,0.47584,0.00018,22.09979]
[1778766006493,40.14,79833.52,26.7,0.47579,0.00018,22.09959]
[1778766006543,40.14,79833.52,26.7,0.47579,0.00018,22.09959]
[1778766006675,40.14,79833.52,26.7,0.47579,0.00018,22.09959]
[1778766006693,40.14,79833.52,26.7,0.47579,0.00018,22.09959]
[1778766006706,40.14,79833.52,26.7,0.47579,0.00018,22.09959]
[1778766006939,40.14,79833.52,26.7,0.47579,0.00018,22.09959]
[1778766007066,40.14,79833.52,26.7,0.47579,0.00018,22.09959]
[1778766007170,40.14,79833.52,26.7,0.47579,0.00018,22.09959]
[1778766007185,40.14,79835.79,26.7,0.4762,0.00018,22.10157]
[1778766007427,40.14,79835.79,26.7,0.4762,0.00018,22.10157]
[1778766007615,40.13,79846.81,26.7,0.47817,0.00018,22.11087]
[1778766008519,40.13,79846.81,26.7,0.47817,0.00018,22.11087]
[1778766008590,40.13,79846.81,26.7,0.47817,0.00018,22.11087]
[1778766008808,40.13,79846.81,26.7,0.47817,0.00018,22.11087]
[1778766008813,40.13,79849.94,26.7,0.47873,0.00018,22.11342]
[1778766009547,40.13,79849.94,26.7,0.47873,0.00018,22.11342]
[1778766009884,40.13,79849.94,26.7,0.47873,0.00018,22.11342]
[1778766009985,40.13,79844.83,26.7,0.47781,0.00018,22.10924]
[1778766010563,40.13,79844.83,26.7,0.47781,0.00018,22.10924]
[1778766012951,40.13,79839.46,26.7,0.47685,0.00018,22.10472]
[1778766013046,40.13,79839.46,26.7,0.47685,0.00018,22.10472]
[1778766013145,40.13,79839.46,26.7,0.47685,0.00018,22.10472]
[1778766013272,40.13,79839.04,26.7,0.47678,0.00018,22.10435]
[1778766013349,40.13,79839.04,26.7,0.47678,0.00018,22.10435]
[1778766014669,40.13,79836.72,26.7,0.47636,0.00018,22.10236]
[1778766016137,40.13,79835.2,26.7,0.47609,0.00018,22.10104]
[1778766016153,40.13,79835.2,26.7,0.47609,0.00018,22.10104]
[1778766018948,40.13,79839.88,26.7,0.47692,0.00018,22.10506]
[1778766019151,40.13,79839.88,26.7,0.47692,0.00018,22.10506]
[1778766020161,40.12,79839.14,26.7,0.47679,0.00018,22.10443]
[1778766020357,40.12,79838.31,26.7,0.47664,0.00018,22.10371]
[1778766023349,40.12,79836.65,26.7,0.47634,0.00018,22.10228]
[1778766023407,40.12,79836.65,26.7,0.47634,0.00018,22.10228]
[1778766024272,40.12,79835.63,26.7,0.47616,0.00018,22.10139]
[1778766024455,40.12,79835.63,26.7,0.47616,0.00018,22.10139]
[1778766024485,40.12,79835.63,26.7,0.47616,0.00018,22.10139]
[1778766024555,40.12,79835.63,26.7,0.47616,0.00018,22.10139]
[1778766024576,40.12,79835.63,26.7,0.47616,0.00018,22.10139]
[1778766025310,40.12,79832.53,26.7,0.4756,0.00018,22.09866]
[1778766025352,40.12,79832.53,26.7,0.4756,0.00018,22.09866]
[1778766025637,40.12,79825.56,26.7,0.47436,0.00018,22.09239]
[1778766026254,40.12,79825.56,26.7,0.47436,0.00018,22.09239]
[1778766026648,40.12,79820.55,26.7,0.47346,0.00018,22.08775]
[1778766028262,40.12,79820.55,26.7,0.47346,0.00018,22.08775]
[1778766027657,40.12,79811.71,26.7,0.47188,0.00018,22.07929]
[1778766030291,40.12,79807.94,26.7,0.47121,0.00018,22.07559]
[1778766030339,40.12,79807.94,26.7,0.47121,0.00018,22.07559]
[1778766030543,40.12,79807.94,26.7,0.47121,0.00018,22.07559]
[1778766030685,40.12,79807.94,26.7,0.47121,0.00018,22.07559]
[1778766030844,40.12,79807.94,26.7,0.47121,0.00018,22.07559]
[1778766030922,40.12,79807.94,26.7,0.47121,0.00018,22.07559]
[1778766031138,40.12,79807.94,26.7,0.47121,0.00018,22.07559]
[1778766031303,40.12,79807.94,26.7,0.47121,0.00018,22.07559]
[1778766031025,40.12,79803.41,26.7,0.47039,0.00018,22.06667]
[1778766031749,40.12,79788.59,26.7,0.46774,0.00018,22.05117]
[1778766032756,40.12,79782.01,26.7,0.46657,0.00018,22.04398]
[1778766033682,40.12,79782.01,26.7,0.46657,0.00018,22.04398]
[1778766036668,40.12,79781.56,26.7,0.46649,0.00018,22.04349]
[1778766037614,40.12,79782.36,26.7,0.46663,0.00018,22.04438]
[1778766037671,40.12,79782.36,26.7,0.46663,0.00018,22.04438]
[1778766037685,40.12,79782.36,26.7,0.46663,0.00018,22.04438]
[1778766037863,40.12,79782.36,26.7,0.46663,0.00018,22.04438]
[1778766037876,40.12,79773.13,26.7,0.46498,0.00018,22.03398]
[1778766038889,40.12,79773.13,26.7,0.46498,0.00018,22.03398]
[1778766038930,40.12,79773.13,26.7,0.46498,0.00018,22.03398]
[1778766038988,40.13,79769.34,26.7,0.46431,0.00018,22.02961]
[1778766042224,40.12,79766.7,26.7,0.46383,0.00018,22.02651]
[1778766042421,40.12,79766.7,26.7,0.46383,0.00018,22.02651]
[1778766044083,40.12,79766.57,26.7,0.46381,0.00018,22.02636]
[1778766045350,40.12,79764.14,26.7,0.46337,0.00018,22.02348]
[1778766045935,40.12,79764.14,26.7,0.46337,0.00018,22.02348]
[1778766046680,40.12,79762.82,26.7,0.46314,0.00018,22.0219]
[1778766049117,40.12,79764.31,26.7,0.4634,0.00018,22.02367]
[1778766050048,40.12,79765.63,26.7,0.46363,0.00018,22.02522]
[1778766050556,40.12,79765.36,26.7,0.46359,0.00018,22.0249]
[1778766050616,40.12,79765.36,26.7,0.46359,0.00018,22.0249]
[1778766050693,40.12,79765.36,26.7,0.46359,0.00018,22.0249]
[1778766050769,40.12,79765.36,26.7,0.46359,0.00018,22.0249]
[1778766050796,40.12,79765.36,26.7,0.46359,0.00018,22.0249]
[1778766050938,40.12,79765.36,26.7,0.46359,0.00018,22.0249]
[1778766051001,40.12,79765.36,26.7,0.46359,0.00018,22.0249]
[1778766051185,40.12,79765.36,26.7,0.46359,0.00018,22.0249]
[1778766051091,40.12,79744.64,26.7,0.45989,0.00018,21.99947]
[1778766051273,40.12,79744.64,26.7,0.45989,0.00018,21.99947]
[1778766051381,40.12,79744.64,26.7,0.45989,0.00018,21.99947]
[1778766051581,40.12,79744.64,26.7,0.45989,0.00018,21.99947]
[1778766051697,40.12,79744.64,26.7,0.45989,0.00018,21.99947]
[1778766051844,40.12,79744.64,26.7,0.45989,0.00018,21.99947]
[1778766052163,40.12,79744.64,26.7,0.45989,0.00018,21.99947]
[1778766052199,40.12,79738.79,26.7,0.45884,0.00018,21.99196]
[1778766052308,40.12,79738.79,26.7,0.45884,0.00018,21.99196]
[1778766052744,40.12,79738.79,26.7,0.45884,0.00018,21.99196]
[1778766052773,40.12,79738.79,26.7,0.45884,0.00018,21.99196]
[1778766052825,40.12,79738.79,26.7,0.45884,0.00018,21.99196]
[1778766052847,40.12,79738.79,26.7,0.45884,0.00018,21.99196]
[1778766056172,40.12,79737.23,26.7,0.45856,0.00018,21.98993]
[1778766056193,40.12,79737.23,26.7,0.45856,0.00018,21.98993]
[1778766056873,40.12,79738.32,26.7,0.45876,0.00018,21.99135]
[1778766056934,40.12,79743.99,26.7,0.45977,0.00018,21.99865]
[1778766057324,40.12,79743.99,26.7,0.45977,0.00018,21.99865]
[1778766057349,40.12,79743.99,26.7,0.45977,0.00018,21.99865]
[1778766057376,40.12,79743.99,26.7,0.45977,0.00018,21.99865]
[1778766057403,40.12,79743.99,26.7,0.45977,0.00018,21.99865]
[1778766057631,40.12,79743.99,26.7,0.45977,0.00018,21.99865]
[1778766057689,40.12,79743.99,26.7,0.45977,0.00018,21.99865]
[1778766057879,40.12,79743.99,26.7,0.45977,0.00018,21.99865]
[1778766057941,40.12,79755.07,26.7,0.46175,0.00018,22.01251]
[1778766058391,40.12,79755.07,26.7,0.46175,0.00018,22.01251]
[1778766058948,40.12,79761.38,26.7,0.46287,0.00018,22.02015]
[1778766059955,40.11,79766.93,26.7,0.46386,0.00018,22.02672]
[1778766064076,40.11,79770.17,26.7,0.46444,0.00018,22.0305]
[1778766064103,40.11,79770.17,26.7,0.46444,0.00018,22.0305]
[1778766064113,40.11,79770.17,26.7,0.46444,0.00018,22.0305]
[1778766064132,40.11,79770.17,26.7,0.46444,0.00018,22.0305]
[1778766064256,40.11,79770.17,26.7,0.46444,0.00018,22.0305]
[1778766064149,40.11,79767.49,26.7,0.46396,0.00018,22.02737]
[1778766064296,40.11,79767.49,26.7,0.46396,0.00018,22.02737]
[1778766064455,40.11,79767.49,26.7,0.46396,0.00018,22.02737]
[1778766064502,40.11,79767.49,26.7,0.46396,0.00018,22.02737]
[1778766064704,40.11,79767.49,26.7,0.46396,0.00018,22.02737]
[1778766064731,40.11,79767.49,26.7,0.46396,0.00018,22.02737]
[1778766064738,40.11,79767.49,26.7,0.46396,0.00018,22.02737]
[1778766064815,40.11,79767.49,26.7,0.46396,0.00018,22.02737]
[1778766064991,40.11,79752.5,26.7,0.46128,0.00018,22.0093]
[1778766065326,40.11,79752.5,26.7,0.46128,0.00018,22.0093]
[1778766066037,40.11,79742.3,26.7,0.45946,0.00018,21.99644]
[1778766066294,40.11,79742.3,26.7,0.45946,0.00018,21.99644]
[1778766067258,40.11,79743.16,26.7,0.45961,0.00018,21.99754]
[1778766067313,40.11,79743.16,26.7,0.45961,0.00018,21.99754]
[1778766068028,40.11,79743.16,26.7,0.45961,0.00018,21.99754]
[1778766068167,40.11,79743.16,26.7,0.45961,0.00018,21.99754]
[1778766068199,40.11,79737.87,26.7,0.45867,0.00018,21.9907]
[1778766068523,40.11,79737.87,26.7,0.45867,0.00018,21.9907]
[1778766069455,40.11,79734.46,26.7,0.45806,0.00018,21.98622]
[1778766069479,40.11,79734.46,26.7,0.45806,0.00018,21.98622]
[1778766069499,40.11,79734.46,26.7,0.45806,0.00018,21.98622]
[1778766069528,40.11,79734.46,26.7,0.45806,0.00018,21.98622]
[1778766069644,40.11,79734.46,26.7,0.45806,0.00018,21.98622]
[1778766069682,40.11,79734.46,26.7,0.45806,0.00018,21.98622]
[1778766070027,40.11,79746.33,26.7,0.46018,0.00018,22.00155]
[1778766070316,40.11,79746.33,26.7,0.46018,0.00018,22.00155]
[1778766071038,40.11,79752.96,26.7,0.46136,0.00018,22.00983]
[1778766075911,40.1,79755.49,26.7,0.4618,0.00018,22.01292]
[1778766076721,40.1,79755.41,26.7,0.46179,0.00018,22.01281]
[1778766076773,40.1,79755.41,26.7,0.46179,0.00018,22.01281]
[1778766077022,40.1,79755.41,26.7,0.46179,0.00018,22.01281]
[1778766077339,40.1,79758.4,26.7,0.46232,0.00018,22.01645]
[1778766078970,40.1,79759.51,26.7,0.46252,0.00018,22.01779]
[1778766079030,40.1,79759.51,26.7,0.46252,0.00018,22.01779]
[1778766079092,40.1,79753.19,26.7,0.46139,0.00018,22.01006]
[1778766080061,40.1,79753.19,26.7,0.46139,0.00018,22.01006]
[1778766080783,40.1,79751.21,26.7,0.46103,0.00018,22.00759]
[1778766081161,40.1,79751.21,26.7,0.46103,0.00018,22.00759]
[1778766083651,40.09,79754.13,26.7,0.46155,0.00018,22.01118]
[1778766083927,40.09,79754.13,26.7,0.46155,0.00018,22.01118]
[1778766084127,40.09,79762.43,26.7,0.46303,0.00018,22.02125]
[1778766084990,40.09,79762.43,26.7,0.46303,0.00018,22.02125]
[1778766090170,40.08,79761.45,26.7,0.46285,0.00018,22.02004]
[1778766090343,40.08,79761.45,26.7,0.46285,0.00018,22.02004]
[1778766090351,40.08,79761.45,26.7,0.46285,0.00018,22.02004]
[1778766090371,40.08,79761.45,26.7,0.46285,0.00018,22.02004]
[1778766090423,40.08,79761.45,26.7,0.46285,0.00018,22.02004]
[1778766090485,40.08,79761.45,26.7,0.46285,0.00018,22.02004]
[1778766090653,40.08,79761.45,26.7,0.46285,0.00018,22.02004]
[1778766090770,40.08,79761.45,26.7,0.46285,0.00018,22.02004]
[1778766091177,40.08,79769.7,26.7,0.46431,0.00018,22.0254]
[1778766091547,40.08,79769.7,26.7,0.46431,0.00018,22.0254]
[1778766091680,40.08,79769.7,26.7,0.46431,0.00018,22.0254]
[1778766092185,40.08,79779.6,26.7,0.46608,0.00018,22.0367]
[1778766093191,40.08,79785.34,26.7,0.46711,0.00018,22.04306]
[1778766093782,40.08,79785.34,26.7,0.46711,0.00018,22.04306]
[1778766093839,40.08,79785.34,26.7,0.46711,0.00018,22.04306]
[1778766093856,40.08,79785.34,26.7,0.46711,0.00018,22.04306]
[1778766093866,40.08,79785.34,26.7,0.46711,0.00018,22.04306]
[1778766093868,40.08,79785.34,26.7,0.46711,0.00018,22.04306]
[1778766093956,40.08,79785.34,26.7,0.46711,0.00018,22.04306]
[1778766094198,40.08,79791.94,26.7,0.46829,0.00018,22.05019]
[1778766094852,40.08,79791.94,26.7,0.46829,0.00018,22.05019]
[1778766095857,40.08,79796.11,26.7,0.46904,0.00018,22.0546]
[1778766096047,40.08,79796.11,26.7,0.46904,0.00018,22.0546]
[1778766096299,40.08,79796.24,26.7,0.46906,0.00018,22.05474]
[1778766097470,40.08,79792.78,26.7,0.46844,0.00018,22.0511]
[1778766097562,40.08,79792.78,26.7,0.46844,0.00018,22.0511]
[1778766098202,40.08,79792.78,26.7,0.46844,0.00018,22.0511]
[1778766098226,40.09,79790.19,26.7,0.46798,0.00018,22.04834]
[1778766099131,40.09,79790.19,26.7,0.46798,0.00018,22.04834]
[1778766099144,40.09,79790.19,26.7,0.46798,0.00018,22.04834]
[1778766099221,40.09,79790.19,26.7,0.46798,0.00018,22.04834]
[1778766099233,40.09,79784.22,26.7,0.46691,0.00018,22.04185]
[1778766099303,40.09,79784.22,26.7,0.46691,0.00018,22.04185]
[1778766099340,40.09,79784.22,26.7,0.46691,0.00018,22.04185]
[1778766099345,40.09,79784.22,26.7,0.46691,0.00018,22.04185]
[1778766100240,40.09,79776.2,26.7,0.46548,0.00018,22.03289]
[1778766100573,40.09,79776.2,26.7,0.46548,0.00018,22.03289]
[1778766102140,40.09,79773.79,26.7,0.46505,0.00018,22.03014]
[1778766102148,40.09,79773.79,26.7,0.46505,0.00018,22.03014]
[1778766102254,40.09,79774.38,26.7,0.46515,0.00018,22.03081]
[1778766104314,40.08,79774.27,26.7,0.46513,0.00018,22.03068]
[1778766105251,40.08,79774.27,26.7,0.46513,0.00018,22.03068]
[1778766105915,40.08,79774.81,26.7,0.46523,0.00018,22.0313]
[1778766105936,40.08,79774.81,26.7,0.46523,0.00018,22.0313]
[1778766105955,40.08,79774.84,26.7,0.46523,0.00018,22.03132]
[1778766106282,40.08,79769.61,26.7,0.46429,0.00018,22.02528]
[1778766107289,40.08,79763.83,26.7,0.46326,0.00018,22.01847]
[1778766109865,40.08,79764.66,26.7,0.46341,0.00018,22.01946]
[1778766111596,40.08,79763.58,26.7,0.46321,0.00018,22.01816]
[1778766111642,40.08,79763.58,26.7,0.46321,0.00018,22.01816]
[1778766111952,40.08,79763.58,26.7,0.46321,0.00018,22.01816]
[1778766112389,40.08,79763.78,26.7,0.46325,0.00018,22.0184]
[1778766112477,40.08,79763.78,26.7,0.46325,0.00018,22.0184]
[1778766115952,40.07,79764.6,26.7,0.46339,0.00018,22.01936]
[1778766117678,40.07,79765.49,26.7,0.46355,0.00018,22.0204]
[1778766117932,40.07,79765.49,26.7,0.46355,0.00018,22.0204]
[1778766122672,40.07,79763.02,26.7,0.4631,0.00018,22.01744]
[1778766122888,40.07,79763.02,26.7,0.4631,0.00018,22.01744]
[1778766123082,40.07,79763.02,26.7,0.4631,0.00018,22.01744]
[1778766123821,40.07,79762.7,26.7,0.46304,0.00018,22.01705]
[1778766124043,40.07,79762.7,26.7,0.46304,0.00018,22.01705]
[1778766124062,40.07,79762.7,26.7,0.46304,0.00018,22.01705]
[1778766124078,40.07,79762.7,26.7,0.46304,0.00018,22.01705]
[1778766124105,40.07,79762.7,26.7,0.46304,0.00018,22.01705]
[1778766124162,40.07,79762.7,26.7,0.46304,0.00018,22.01705]
[1778766124235,40.07,79762.7,26.7,0.46304,0.00018,22.01705]
[1778766124179,40.07,79755.02,26.7,0.46167,0.00018,22.00772]
[1778766124346,40.07,79755.02,26.7,0.46167,0.00018,22.00772]
[1778766124541,40.07,79755.02,26.7,0.46167,0.00018,22.00772]
[1778766124754,40.07,79755.02,26.7,0.46167,0.00018,22.00772]
[1778766124870,40.07,79755.02,26.7,0.46167,0.00018,22.00772]
[1778766125104,40.07,79755.02,26.7,0.46167,0.00018,22.00772]
[1778766125108,40.07,79755.02,26.7,0.46167,0.00018,22.00772]
[1778766125115,40.07,79755.02,26.7,0.46167,0.00018,22.00772]
[1778766125252,40.07,79742.8,26.7,0.45948,0.00018,21.99236]
[1778766126057,40.07,79742.8,26.7,0.45948,0.00018,21.99236]
[1778766126239,40.07,79742.8,26.7,0.45948,0.00018,21.99236]
[1778766126280,40.07,79736.96,26.7,0.45844,0.00018,21.98479]
[1778766127215,40.07,79736.96,26.7,0.45844,0.00018,21.98479]
[1778766127992,40.07,79735.73,26.7,0.45822,0.00018,21.98317]
[1778766127993,40.07,79735.73,26.7,0.45822,0.00018,21.98317]
[1778766129292,40.06,79735.91,26.7,0.45825,0.00018,21.9834]
[1778766129308,40.06,79735.91,26.7,0.45825,0.00018,21.9834]
[1778766130260,40.06,79734.73,26.7,0.45804,0.00018,21.98185]
[1778766130466,40.06,79732.41,26.7,0.45762,0.00018,21.97878]
[1778766131366,40.06,79730.68,26.7,0.45731,0.00018,21.97647]
[1778766132464,40.07,79736.72,26.7,0.45839,0.00018,21.98448]
[1778766134094,40.07,79736.72,26.7,0.45839,0.00018,21.98448]
[1778766134096,40.07,79736.72,26.7,0.45839,0.00018,21.98448]
[1778766134115,40.07,79736.72,26.7,0.45839,0.00018,21.98448]
[1778766136133,40.07,79735.48,26.7,0.45818,0.00018,21.98287]
[1778766136448,40.07,79734.0,26.7,0.45791,0.00018,21.98093]
[1778766138016,40.07,79732.24,26.7,0.4576,0.00018,21.9786]
[1778766138059,40.07,79732.24,26.7,0.4576,0.00018,21.9786]
[1778766138202,40.07,79732.24,26.7,0.4576,0.00018,21.9786]
[1778766138202,40.07,79732.24,26.7,0.4576,0.00018,21.9786]
[1778766138247,40.07,79732.24,26.7,0.4576,0.00018,21.9786]
[1778766139106,40.07,79724.97,26.7,0.4563,0.00018,21.96884]
[1778766140147,40.07,79724.97,26.7,0.4563,0.00018,21.96884]
[1778766140167,40.07,79717.61,26.7,0.45499,0.00018,21.9587]
[1778766140328,40.07,79717.61,26.7,0.45499,0.00018,21.9587]
[1778766142272,40.07,79716.78,26.7,0.45484,0.00018,21.95754]
[1778766143204,40.07,79719.61,26.7,0.45535,0.00018,21.96148]
[1778766143213,40.07,79719.61,26.7,0.45535,0.00018,21.96148]
[1778766143262,40.07,79719.61,26.7,0.45535,0.00018,21.96148]
[1778766143546,40.07,79730.99,26.7,0.45738,0.00018,21.97696]
[1778766145468,40.07,79735.54,26.7,0.45819,0.00018,21.98299]
[1778766149050,40.07,79737.43,26.7,0.45853,0.00018,21.98548]
[1778766150437,40.08,79735.03,26.7,0.45811,0.00018,21.98234]
[1778766150470,40.08,79735.03,26.7,0.45811,0.00018,21.98234]
[1778766151407,40.08,79735.51,26.7,0.45819,0.00018,21.98297]
[1778766154592,40.08,79738.18,26.7,0.45866,0.00018,21.98209]
[1778766156444,40.08,79738.2,26.7,0.45867,0.00018,21.98212]
[1778766156553,40.08,79738.2,26.7,0.45867,0.00018,21.98212]
[1778766156982,40.08,79738.2,26.7,0.45867,0.00018,21.98212]
[1778766157537,40.08,79737.03,26.7,0.45846,0.00018,21.9806]
[1778766158824,40.08,79732.56,26.7,0.45766,0.00018,21.97471]
[1778766159066,40.08,79732.56,26.7,0.45766,0.00018,21.97471]
[1778766162676,40.08,79731.71,26.7,0.45751,0.00018,21.9736]
[1778766163765,40.08,79731.92,26.7,0.45755,0.00018,21.97389]
[1778766167629,40.09,79738.14,26.7,0.45867,0.00018,21.98211]
[1778766168231,40.09,79738.14,26.7,0.45867,0.00018,21.98211]
[1778766169720,40.09,79738.14,26.7,0.45867,0.00018,21.98212]
[1778766170130,40.09,79738.14,26.7,0.45867,0.00018,21.98212]
[1778766170529,40.09,79738.01,26.7,0.45865,0.00018,21.98196]
[1778766173955,40.09,79737.25,26.7,0.45851,0.00018,21.98098]
[1778766176678,40.1,79740.02,26.7,0.45901,0.00018,21.98461]
[1778766176703,40.1,79740.02,26.7,0.45901,0.00018,21.98461]
[1778766176729,40.1,79740.02,26.7,0.45901,0.00018,21.98461]
[1778766176753,40.1,79740.02,26.7,0.45901,0.00018,21.98461]
[1778766176916,40.1,79740.02,26.7,0.45901,0.00018,21.98461]
[1778766177172,40.1,79740.02,26.7,0.45901,0.00018,21.98461]
[1778766177206,40.1,79740.02,26.7,0.45901,0.00018,21.98461]
[1778766177257,40.1,79740.02,26.7,0.45901,0.00018,21.98461]
[1778766177264,40.1,79740.02,26.7,0.45901,0.00018,21.98461]
[1778766177892,40.09,79743.05,26.7,0.45955,0.00018,21.9885]
[1778766177897,40.09,79743.05,26.7,0.45955,0.00018,21.9885]
[1778766178043,40.09,79743.05,26.7,0.45955,0.00018,21.9885]
[1778766178057,40.09,79743.05,26.7,0.45955,0.00018,21.9885]
[1778766178107,40.09,79754.81,26.7,0.46165,0.00018,22.00326]
[1778766178820,40.09,79754.81,26.7,0.46165,0.00018,22.00326]
[1778766179253,40.09,79766.46,26.7,0.46373,0.00018,22.01728]
[1778766179860,40.09,79766.46,26.7,0.46373,0.00018,22.01728]
[1778766179958,40.09,79771.61,26.7,0.46466,0.00018,22.02328]
[1778766180589,40.09,79771.61,26.7,0.46466,0.00018,22.02328]
[1778766180930,40.09,79771.61,26.7,0.46466,0.00018,22.02328]
[1778766181188,40.09,79778.06,26.7,0.46581,0.00018,22.03064]
[1778766182519,40.09,79781.18,26.7,0.46637,0.00018,22.03413]
[1778766182562,40.09,79781.18,26.7,0.46637,0.00018,22.03413]
[1778766182803,40.09,79781.18,26.7,0.46637,0.00018,22.03413]
[1778766182806,40.09,79781.18,26.7,0.46637,0.00018,22.03413]
[1778766182826,40.09,79788.77,26.7,0.46772,0.00018,22.04245]
[1778766184440,40.09,79790.27,26.7,0.46799,0.00018,22.04406]
[1778766186298,40.09,79786.17,26.7,0.46726,0.00018,22.03963]
[1778766188425,40.09,79785.92,26.7,0.46721,0.00018,22.03936]
[1778766188559,40.09,79785.92,26.7,0.46721,0.00018,22.03936]
[1778766193903,40.09,79781.57,26.7,0.46644,0.00018,22.03458]
[1778766198938,40.1,79779.25,26.7,0.46603,0.00018,22.03201]
[1778766200367,40.1,79779.25,26.7,0.46603,0.00018,22.03201]
[1778766200372,40.1,79779.25,26.7,0.46603,0.00018,22.03201]
[1778766200615,40.1,79779.77,26.7,0.46612,0.00018,22.0326]
[1778766200717,40.1,79779.77,26.7,0.46612,0.00018,22.0326]
[1778766200952,40.1,79790.67,26.7,0.46807,0.00018,22.04453]
[1778766201635,40.1,79790.67,26.7,0.46807,0.00018,22.04453]
[1778766201748,40.1,79790.67,26.7,0.46807,0.00018,22.04453]
[1778766201959,40.1,79797.09,26.7,0.46922,0.00018,22.05132]
[1778766202545,40.1,79797.09,26.7,0.46922,0.00018,22.05132]
[1778766208113,40.11,79797.79,26.7,0.46935,0.00018,22.05207]
[1778766208138,40.11,79797.79,26.7,0.46935,0.00018,22.05207]
[1778766208147,40.11,79797.79,26.7,0.46935,0.00018,22.05207]
[1778766210448,40.11,79800.31,26.7,0.46981,0.00018,22.05469]
[1778766210612,40.11,79800.31,26.7,0.46981,0.00018,22.05469]
[1778766210618,40.11,79800.31,26.7,0.46981,0.00018,22.05469]
[1778766210622,40.11,79800.31,26.7,0.46981,0.00018,22.05469]
[1778766210638,40.11,79800.31,26.7,0.46981,0.00018,22.05469]
[1778766211273,40.11,79800.31,26.7,0.46981,0.00018,22.05469]
[1778766212996,40.11,79808.46,26.7,0.47125,0.00018,22.05853]
[1778766213174,40.11,79808.46,26.7,0.47125,0.00018,22.05853]
[1778766214349,40.11,79808.03,26.7,0.47118,0.00018,22.0581]
[1778766214353,40.11,79808.03,26.7,0.47118,0.00018,22.0581]
[1778766214522,40.11,79809.97,26.7,0.47152,0.00018,22.06002]
[1778766214734,40.11,79809.97,26.7,0.47152,0.00018,22.06002]
[1778766215057,40.11,79814.99,26.7,0.47242,0.00018,22.06491]
[1778766215577,40.11,79814.99,26.7,0.47242,0.00018,22.06491]
[1778766216064,40.11,79820.15,26.7,0.47335,0.00018,22.06982]
[1778766216610,40.11,79820.15,26.7,0.47335,0.00018,22.06982]
[1778766216719,40.11,79820.15,26.7,0.47335,0.00018,22.06982]
[1778766216788,40.11,79820.15,26.7,0.47335,0.00018,22.06982]
[1778766218796,40.1,79824.43,26.7,0.47411,0.00018,22.0738]
[1778766219060,40.1,79824.43,26.7,0.47411,0.00018,22.0738]
[1778766219066,40.1,79824.43,26.7,0.47411,0.00018,22.0738]
[1778766219455,40.1,79822.97,26.7,0.47385,0.00018,22.07244]
[1778766219944,40.1,79822.97,26.7,0.47385,0.00018,22.07244]
[1778766220030,40.1,79822.97,26.7,0.47385,0.00018,22.07244]
[1778766220054,40.1,79822.97,26.7,0.47385,0.00018,22.07244]
[1778766220078,40.1,79822.97,26.7,0.47385,0.00018,22.07244]
[1778766220247,40.1,79822.97,26.7,0.47385,0.00018,22.07244]
[1778766220272,40.1,79812.85,26.7,0.47204,0.00018,22.06283]
[1778766220918,40.1,79812.85,26.7,0.47204,0.00018,22.06283]
[1778766220975,40.1,79812.85,26.7,0.47204,0.00018,22.06283]
[1778766221100,40.1,79803.68,26.7,0.47039,0.00018,22.05372]
[1778766223114,40.1,79803.4,26.7,0.47034,0.00018,22.05344]
[1778766228067,40.1,79802.85,26.7,0.47025,0.00018,22.05288]
[1778766228293,40.1,79802.85,26.7,0.47025,0.00018,22.05288]
[1778766228317,40.1,79802.85,26.7,0.47025,0.00018,22.05288]
[1778766228351,40.1,79802.85,26.7,0.47025,0.00018,22.05288]
[1778766229568,40.1,79800.87,26.7,0.46989,0.00018,22.05086]
[1778766233788,40.11,79803.95,26.7,0.47045,0.00018,22.05402]
[1778766234112,40.11,79803.95,26.7,0.47045,0.00018,22.05402]
[1778766236465,40.11,79803.99,26.7,0.47046,0.00018,22.05407]
[1778766237212,40.11,79799.88,26.7,0.46973,0.00018,22.04988]
[1778766241331,40.11,79798.01,26.7,0.46939,0.00018,22.04796]
[1778766241976,40.12,79797.66,26.7,0.46933,0.00018,22.0476]
[1778766242047,40.12,79797.66,26.7,0.46933,0.00018,22.0476]
[1778766242610,40.12,79795.31,26.7,0.46891,0.00018,22.04515]
[1778766243254,40.12,79789.61,26.7,0.46789,0.00018,22.03909]
[1778766245327,40.12,79789.55,26.7,0.46788,0.00018,22.03903]
[1778766248482,40.12,79788.18,26.7,0.46764,0.00018,22.03756]
[1778766248665,40.12,79788.18,26.7,0.46764,0.00018,22.03756]
[1778766248839,40.12,79788.18,26.7,0.46764,0.00018,22.03756]
[1778766248884,40.12,79788.18,26.7,0.46764,0.00018,22.03756]
[1778766249296,40.12,79780.04,26.7,0.46618,0.00018,22.02861]
[1778766249888,40.12,79780.04,26.7,0.46618,0.00018,22.02861]
[1778766250083,40.12,79780.04,26.7,0.46618,0.00018,22.02861]
[1778766251380,40.12,79776.67,26.7,0.46558,0.00018,22.02482]
[1778766251569,40.12,79777.0,26.7,0.46564,0.00018,22.02519]
[1778766251572,40.12,79777.0,26.7,0.46564,0.00018,22.02519]
[1778766251924,40.12,79777.0,26.7,0.46564,0.00018,22.02519]
[1778766252039,40.12,79777.0,26.7,0.46564,0.00018,22.02519]
[1778766252061,40.12,79777.0,26.7,0.46564,0.00018,22.02519]
[1778766252304,40.12,79777.0,26.7,0.46564,0.00018,22.02519]
[1778766252324,40.12,79788.4,26.7,0.46767,0.00018,22.03779]
[1778766252590,40.12,79788.4,26.7,0.46767,0.00018,22.03779]
[1778766252854,40.12,79788.4,26.7,0.46767,0.00018,22.03779]
[1778766252881,40.12,79788.4,26.7,0.46767,0.00018,22.03779]
[1778766252921,40.12,79788.4,26.7,0.46767,0.00018,22.03779]
[1778766253242,40.12,79788.4,26.7,0.46767,0.00018,22.03779]
[1778766253330,40.12,79800.41,26.7,0.46982,0.00018,22.05044]
[1778766253530,40.12,79800.41,26.7,0.46982,0.00018,22.05044]
[1778766253627,40.12,79800.41,26.7,0.46982,0.00018,22.05044]
[1778766259148,40.12,79800.24,26.7,0.46979,0.00018,22.05027]
[1778766260620,40.12,79801.13,26.7,0.46995,0.00018,22.05119]
[1778766266421,40.12,79803.92,26.7,0.47046,0.00018,22.05404]
[1778766269646,40.12,79806.85,26.7,0.47098,0.00018,22.05699]
[1778766271203,40.12,79808.69,26.7,0.47131,0.00018,22.05882]
[1778766276817,40.12,79804.87,26.7,0.47062,0.00018,22.05062]
[1778766280519,40.12,79810.02,26.7,0.47154,0.00018,22.05574]
[1778766282272,40.12,79810.02,26.7,0.47154,0.00018,22.05574]
[1778766282486,40.12,79810.02,26.7,0.47154,0.00018,22.05574]
[1778766282569,40.12,79809.0,26.7,0.47135,0.00018,22.05473]
[1778766282592,40.12,79809.0,26.7,0.47135,0.00018,22.05473]
[1778766282845,40.12,79809.0,26.7,0.47135,0.00018,22.05473]
[1778766282899,40.12,79809.0,26.7,0.47135,0.00018,22.05473]
[1778766282994,40.12,79809.0,26.7,0.47135,0.00018,22.05473]
[1778766283873,40.12,79813.73,26.7,0.4722,0.00018,22.05936]
[1778766283877,40.12,79813.73,26.7,0.4722,0.00018,22.05936]
[1778766284629,40.12,79818.24,26.7,0.47301,0.00018,22.06368]
[1778766284642,40.12,79818.24,26.7,0.47301,0.00018,22.06368]
[1778766284771,40.12,79818.24,26.7,0.47301,0.00018,22.06368]
[1778766284776,40.12,79818.24,26.7,0.47301,0.00018,22.06368]
[1778766284908,40.12,79818.24,26.7,0.47301,0.00018,22.06368]
[1778766285006,40.12,79825.69,26.7,0.47434,0.00018,22.07062]
[1778766286273,40.12,79825.69,26.7,0.47434,0.00018,22.07062]
[1778766287290,40.11,79827.49,26.7,0.47466,0.00018,22.07225]
[1778766287444,40.11,79827.49,26.7,0.47466,0.00018,22.07225]
[1778766289117,40.11,79828.12,26.7,0.47477,0.00018,22.07282]
[1778766291360,40.11,79828.03,26.7,0.47475,0.00018,22.07273]
[1778766291370,40.11,79828.03,26.7,0.47475,0.00018,22.07273]
[1778766293439,40.11,79827.89,26.7,0.47473,0.00018,22.0726]
[1778766294719,40.11,79827.44,26.7,0.47465,0.00018,22.07218]
[1778766297331,40.1,79830.25,26.7,0.47515,0.00018,22.07471]
[1778766297804,40.1,79829.52,26.7,0.47501,0.00018,22.07405]
[1778766297826,40.1,79829.52,26.7,0.47501,0.00018,22.07405]
[1778766298408,40.1,79829.52,26.7,0.47501,0.00018,22.07405]
[1778766298424,40.1,79829.52,26.7,0.47501,0.00018,22.07405]
[1778766298601,40.1,79829.18,26.7,0.47495,0.00018,22.07374]
[1778766298716,40.1,79829.18,26.7,0.47495,0.00018,22.07374]
[1778766299546,40.1,79831.13,26.7,0.4753,0.00018,22.07549]
[1778766299591,40.1,79831.13,26.7,0.4753,0.00018,22.07549]
[1778766302422,40.1,79830.22,26.7,0.47514,0.00018,22.07467]
[1778766303036,40.1,79830.21,26.7,0.47513,0.00018,22.07465]
[1778766303062,40.1,79830.21,26.7,0.47513,0.00018,22.07465]
[1778766303071,40.1,79830.21,26.7,0.47513,0.00018,22.07465]
[1778766303071,40.1,79830.21,26.7,0.47513,0.00018,22.07465]
[1778766303106,40.1,79830.21,26.7,0.47513,0.00018,22.07465]
[1778766303133,40.1,79830.21,26.7,0.47513,0.00018,22.07465]
[1778766303156,40.1,79830.21,26.7,0.47513,0.00018,22.07465]
[1778766303225,40.1,79830.21,26.7,0.47513,0.00018,22.07465]
[1778766303234,40.1,79830.21,26.7,0.47513,0.00018,22.07465]
[1778766303337,40.1,79830.21,26.7,0.47513,0.00018,22.07465]
[1778766303461,40.1,79830.21,26.7,0.47513,0.00018,22.07465]
[1778766303475,40.1,79830.21,26.7,0.47513,0.00018,22.07465]
[1778766303489,40.1,79830.74,26.7,0.47523,0.00018,22.07512]
[1778766303551,40.1,79830.74,26.7,0.47523,0.00018,22.07512]
[1778766303877,40.1,79830.74,26.7,0.47523,0.00018,22.07512]
[1778766304050,40.1,79830.74,26.7,0.47523,0.00018,22.07512]
[1778766304183,40.1,79830.74,26.7,0.47523,0.00018,22.07512]
[1778766304235,40.1,79830.74,26.7,0.47523,0.00018,22.07512]
[1778766304367,40.1,79830.74,26.7,0.47523,0.00018,22.07512]
[1778766304404,40.1,79830.74,26.7,0.47523,0.00018,22.07512]
[1778766304440,40.1,79846.17,26.7,0.47799,0.00018,22.08838]
[1778766305348,40.1,79861.13,26.7,0.48067,0.00018,22.10022]
[1778766305911,40.1,79861.13,26.7,0.48067,0.00018,22.10022]
[1778766306334,40.1,79868.83,26.7,0.48205,0.00018,22.10593]
[1778766306914,40.1,79868.83,26.7,0.48205,0.00018,22.10593]
[1778766306935,40.1,79868.83,26.7,0.48205,0.00018,22.10593]
[1778766306958,40.1,79868.83,26.7,0.48205,0.00018,22.10593]
[1778766306969,40.1,79868.83,26.7,0.48205,0.00018,22.10593]
[1778766307027,40.1,79868.83,26.7,0.48205,0.00018,22.10593]
[1778766307262,40.1,79868.83,26.7,0.48205,0.00018,22.10593]
[1778766307275,40.1,79868.83,26.7,0.48205,0.00018,22.10593]
[1778766307321,40.1,79868.83,26.7,0.48205,0.00018,22.10593]
[1778766307367,40.1,79868.83,26.7,0.48205,0.00018,22.10593]
[1778766307494,40.1,79868.83,26.7,0.48205,0.00018,22.10593]
[1778766307428,40.1,79873.65,26.7,0.48291,0.00018,22.10937]
[1778766307754,40.1,79873.65,26.7,0.48291,0.00018,22.10937]
[1778766307776,40.1,79873.65,26.7,0.48291,0.00018,22.10937]
[1778766307813,40.1,79873.65,26.7,0.48291,0.00018,22.10937]
[1778766307860,40.1,79873.65,26.7,0.48291,0.00018,22.10937]
[1778766307977,40.1,79873.65,26.7,0.48291,0.00018,22.10937]
[1778766308058,40.1,79873.65,26.7,0.48291,0.00018,22.10937]
[1778766308126,40.1,79873.65,26.7,0.48291,0.00018,22.10937]
[1778766308252,40.1,79885.51,26.7,0.48504,0.00018,22.11739]
[1778766308886,40.1,79885.51,26.7,0.48504,0.00018,22.11739]
[1778766308968,40.1,79885.51,26.7,0.48504,0.00018,22.11739]
[1778766309039,40.1,79885.51,26.7,0.48504,0.00018,22.11739]
[1778766309384,40.1,79901.37,26.7,0.48788,0.00018,22.12713]
[1778766309863,40.1,79901.37,26.7,0.48788,0.00018,22.12713]
[1778766310022,40.1,79901.37,26.7,0.48788,0.00018,22.12713]
[1778766311361,40.1,79900.08,26.7,0.48765,0.00018,22.12638]
[1778766311562,40.09,79897.34,26.7,0.48716,0.00018,22.12476]
[1778766312401,40.09,79897.34,26.7,0.48716,0.00018,22.12476]
[1778766313932,40.09,79904.44,26.7,0.48843,0.00018,22.12889]
[1778766314188,40.09,79904.44,26.7,0.48843,0.00018,22.12889]
[1778766314716,40.09,79908.2,26.7,0.4891,0.00018,22.13098]
[1778766314750,40.09,79908.2,26.7,0.4891,0.00018,22.13098]
[1778766314760,40.09,79908.2,26.7,0.4891,0.00018,22.13098]
[1778766314974,40.09,79908.2,26.7,0.4891,0.00018,22.13098]
[1778766314997,40.09,79908.2,26.7,0.4891,0.00018,22.13098]
[1778766315017,40.09,79908.2,26.7,0.4891,0.00018,22.13098]
[1778766315028,40.09,79908.2,26.7,0.4891,0.00018,22.13098]
[1778766315154,40.09,79908.2,26.7,0.4891,0.00018,22.13098]
[1778766315512,40.09,79908.2,26.7,0.4891,0.00018,22.13098]
[1778766315788,40.09,79908.25,26.7,0.48911,0.00018,22.13101]
[1778766315992,40.09,79908.25,26.7,0.48911,0.00018,22.13101]
[1778766316412,40.09,79908.25,26.7,0.48911,0.00018,22.13101]
[1778766316424,40.09,79908.25,26.7,0.48911,0.00018,22.13101]
[1778766316515,40.09,79915.46,26.7,0.4904,0.00018,22.13485]
[1778766316690,40.09,79915.46,26.7,0.4904,0.00018,22.13485]
[1778766316991,40.09,79915.46,26.7,0.4904,0.00018,22.13485]
[1778766317039,40.09,79915.46,26.7,0.4904,0.00018,22.13485]
[1778766317072,40.09,79921.84,26.7,0.49155,0.00018,22.13805]
[1778766317680,40.09,79921.84,26.7,0.49155,0.00018,22.13805]
[1778766317745,40.09,79921.84,26.7,0.49155,0.00018,22.13805]
[1778766317777,40.09,79921.84,26.7,0.49155,0.00018,22.13805]
[1778766318012,40.09,79921.84,26.7,0.49155,0.00018,22.13805]
[1778766318025,40.09,79921.84,26.7,0.49155,0.00018,22.13805]
[1778766318105,40.09,79921.84,26.7,0.49155,0.00018,22.13805]
[1778766318116,40.09,79921.84,26.7,0.49155,0.00018,22.13805]
[1778766318124,40.09,79921.84,26.7,0.49155,0.00018,22.13805]
[1778766318249,40.09,79921.84,26.7,0.49155,0.00018,22.13805]
[1778766318486,40.09,79926.93,26.7,0.49246,0.00018,22.14047]
[1778766319501,40.09,79926.93,26.7,0.49246,0.00018,22.14047]
[1778766319082,40.09,79940.87,26.7,0.49496,0.00018,22.14652]
[1778766319618,40.09,79940.87,26.7,0.49496,0.00018,22.14652]
[1778766320075,40.09,79940.87,26.7,0.49496,0.00018,22.14652]
[1778766320293,40.09,79940.87,26.7,0.49496,0.00018,22.14652]
[1778766320395,40.09,79942.38,26.7,0.49523,0.00018,22.14713]
[1778766320696,40.09,79942.38,26.7,0.49523,0.00018,22.14713]
[1778766321988,40.09,79942.96,26.7,0.49533,0.00018,22.14736]
[1778766322040,40.09,79942.96,26.7,0.49533,0.00018,22.14736]
[1778766322130,40.09,79942.96,26.7,0.49533,0.00018,22.14736]
[1778766322272,40.09,79942.96,26.7,0.49533,0.00018,22.14736]
[1778766322446,40.09,79937.37,26.7,0.49433,0.00018,22.14509]
[1778766322545,40.09,79937.37,26.7,0.49433,0.00018,22.14509]
[1778766322937,40.09,79937.37,26.7,0.49433,0.00018,22.14509]
[1778766323156,40.09,79937.37,26.7,0.49433,0.00018,22.14509]
[1778766323204,40.09,79937.37,26.7,0.49433,0.00018,22.14509]
[1778766323431,40.09,79937.37,26.7,0.49433,0.00018,22.14509]
[1778766323461,40.09,79931.14,26.7,0.49321,0.00018,22.14239]
[1778766323569,40.09,79931.14,26.7,0.49321,0.00018,22.14239]
[1778766323876,40.09,79931.14,26.7,0.49321,0.00018,22.14239]
[1778766323885,40.09,79931.14,26.7,0.49321,0.00018,22.14239]
[1778766323993,40.09,79931.14,26.7,0.49321,0.00018,22.14239]
[1778766324319,40.09,79931.14,26.7,0.49321,0.00018,22.14239]
[1778766324480,40.09,79931.14,26.7,0.49321,0.00018,22.14239]
[1778766324494,40.09,79931.14,26.7,0.49321,0.00018,22.14239]
[1778766324482,40.09,79914.98,26.7,0.49032,0.00018,22.1346]
[1778766324709,40.09,79914.98,26.7,0.49032,0.00018,22.1346]
[1778766324833,40.09,79903.03,26.7,0.48817,0.00018,22.12808]
[1778766327520,40.09,79900.37,26.7,0.4877,0.00018,22.12654]
[1778766327801,40.09,79899.67,26.7,0.48757,0.00018,22.12613]
[1778766327856,40.09,79899.67,26.7,0.48757,0.00018,22.12613]
[1778766327911,40.09,79899.67,26.7,0.48757,0.00018,22.12613]
[1778766328006,40.08,79888.92,26.7,0.48564,0.00018,22.11957]
[1778766328563,40.08,79888.92,26.7,0.48564,0.00018,22.11957]
[1778766328754,40.08,79888.92,26.7,0.48564,0.00018,22.11957]
[1778766328801,40.08,79888.92,26.7,0.48564,0.00018,22.11957]
[1778766331028,40.09,79885.37,26.7,0.48501,0.00018,22.11728]
[1778766332365,40.09,79885.35,26.7,0.485,0.00018,22.1129]
[1778766332413,40.09,79885.35,26.7,0.485,0.00018,22.1129]
[1778766332432,40.09,79885.43,26.7,0.48501,0.00018,22.11295]
[1778766332891,40.09,79876.46,26.7,0.48341,0.00018,22.10694]
[1778766334099,40.09,79876.46,26.7,0.48341,0.00018,22.10694]
[1778766334423,40.09,79876.46,26.7,0.48341,0.00018,22.10694]
[1778766335082,40.09,79871.99,26.7,0.4826,0.00018,22.1038]
[1778766335691,40.09,79868.9,26.7,0.48205,0.00018,22.10159]
[1778766335705,40.09,79868.9,26.7,0.48205,0.00018,22.10159]
[1778766336857,40.08,79869.04,26.7,0.48207,0.00018,22.10169]
[1778766337026,40.08,79869.04,26.7,0.48207,0.00018,22.10169]
[1778766337875,40.08,79869.72,26.7,0.4822,0.00018,22.10218]
[1778766337888,40.08,79869.72,26.7,0.4822,0.00018,22.10218]
[1778766337938,40.08,79869.72,26.7,0.4822,0.00018,22.10218]
[1778766338434,40.08,79869.72,26.7,0.4822,0.00018,22.10218]
[1778766338462,40.08,79869.72,26.7,0.4822,0.00018,22.10218]
[1778766338735,40.08,79866.96,26.7,0.4817,0.00018,22.10017]
[1778766338855,40.08,79866.96,26.7,0.4817,0.00018,22.10017]
[1778766338939,40.08,79866.96,26.7,0.4817,0.00018,22.10017]
[1778766338997,40.08,79866.96,26.7,0.4817,0.00018,22.10017]
[1778766339029,40.08,79866.96,26.7,0.4817,0.00018,22.10017]
[1778766339072,40.08,79866.96,26.7,0.4817,0.00018,22.10017]
[1778766339301,40.08,79866.96,26.7,0.4817,0.00018,22.10017]
[1778766339372,40.08,79866.96,26.7,0.4817,0.00018,22.10017]
[1778766339419,40.08,79866.96,26.7,0.4817,0.00018,22.10017]
[1778766339480,40.08,79866.96,26.7,0.4817,0.00018,22.10017]
[1778766339499,40.08,79866.96,26.7,0.4817,0.00018,22.10017]
[1778766339531,40.08,79866.96,26.7,0.4817,0.00018,22.10017]
[1778766339527,40.08,79852.14,26.7,0.47904,0.00018,22.08882]
[1778766339664,40.08,79852.14,26.7,0.47904,0.00018,22.08882]
[1778766340052,40.08,79852.14,26.7,0.47904,0.00018,22.08882]
[1778766340490,40.08,79852.14,26.7,0.47904,0.00018,22.08882]
[1778766340547,40.08,79841.39,26.7,0.47712,0.00018,22.07997]
[1778766340743,40.08,79841.39,26.7,0.47712,0.00018,22.07997]
[1778766341144,40.08,79841.39,26.7,0.47712,0.00018,22.07997]
[1778766341413,40.08,79841.39,26.7,0.47712,0.00018,22.07997]
[1778766341604,40.08,79837.88,26.7,0.47649,0.00018,22.07697]
[1778766342569,40.08,79833.85,26.7,0.47576,0.00018,22.07346]
[1778766344834,40.08,79832.93,26.7,0.4756,0.00018,22.07264]
[1778766344900,40.08,79832.93,26.7,0.4756,0.00018,22.07264]
[1778766346120,40.08,79830.89,26.7,0.47523,0.00018,22.07082]
[1778766346219,40.08,79830.89,26.7,0.47523,0.00018,22.07082]
[1778766346357,40.08,79830.89,26.7,0.47523,0.00018,22.07082]
[1778766346376,40.08,79830.89,26.7,0.47523,0.00018,22.07082]
[1778766346379,40.08,79830.89,26.7,0.47523,0.00018,22.07082]
[1778766346748,40.08,79830.82,26.7,0.47522,0.00018,22.07075]
[1778766346771,40.08,79830.82,26.7,0.47522,0.00018,22.07075]
[1778766347174,40.08,79830.82,26.7,0.47522,0.00018,22.07075]
[1778766347184,40.08,79830.82,26.7,0.47522,0.00018,22.07075]
[1778766347266,40.08,79840.41,26.7,0.47694,0.00018,22.07912]
[1778766347691,40.08,79840.41,26.7,0.47694,0.00018,22.07912]
[1778766347783,40.08,79840.41,26.7,0.47694,0.00018,22.07912]
[1778766347998,40.08,79849.41,26.7,0.47855,0.00018,22.08661]
[1778766349990,40.08,79852.59,26.7,0.47912,0.00018,22.08916]
[1778766350078,40.08,79852.59,26.7,0.47912,0.00018,22.08916]
[1778766350094,40.08,79852.59,26.7,0.47912,0.00018,22.08916]
[1778766350223,40.08,79852.59,26.7,0.47912,0.00018,22.08916]
[1778766350273,40.08,79852.59,26.7,0.47912,0.00018,22.08916]
[1778766350393,40.08,79852.59,26.7,0.47912,0.00018,22.08916]
[1778766350615,40.08,79852.63,26.7,0.47913,0.00018,22.0892]
[1778766350733,40.08,79852.63,26.7,0.47913,0.00018,22.0892]
[1778766351055,40.08,79852.63,26.7,0.47913,0.00018,22.0892]
[1778766351202,40.08,79852.63,26.7,0.47913,0.00018,22.0892]
[1778766351257,40.08,79860.66,26.7,0.48057,0.00018,22.09545]
[1778766353033,40.08,79865.42,26.7,0.48142,0.00018,22.09902]
[1778766355584,40.08,79865.63,26.7,0.48146,0.00018,22.09918]
[1778766359391,40.08,79873.6,26.7,0.48289,0.00018,22.10493]
[1778766359574,40.08,79873.6,26.7,0.48289,0.00018,22.10493]
[1778766360160,40.08,79873.6,26.7,0.48289,0.00018,22.10493]
[1778766360211,40.08,79873.6,26.7,0.48289,0.00018,22.10493]
[1778766360215,40.08,79873.6,26.7,0.48289,0.00018,22.10493]
[1778766360555,40.08,79873.6,26.7,0.48289,0.00018,22.10493]
[1778766360261,40.08,79877.21,26.7,0.48353,0.00018,22.10744]
[1778766360639,40.08,79877.21,26.7,0.48353,0.00018,22.10744]
[1778766360964,40.08,79877.21,26.7,0.48353,0.00018,22.10744]
[1778766361258,40.08,79877.21,26.7,0.48353,0.00018,22.10744]
[1778766361264,40.08,79887.42,26.7,0.48537,0.00018,22.11423]
[1778766361700,40.08,79887.42,26.7,0.48537,0.00018,22.11423]
[1778766362275,40.08,79887.42,26.7,0.48537,0.00018,22.11423]
[1778766362299,40.08,79887.42,26.7,0.48537,0.00018,22.11423]
[1778766362328,40.08,79887.42,26.7,0.48537,0.00018,22.11423]
[1778766362361,40.08,79887.42,26.7,0.48537,0.00018,22.11423]
[1778766362599,40.08,79891.98,26.7,0.48618,0.00018,22.11711]
[1778766362848,40.08,79891.98,26.7,0.48618,0.00018,22.11711]
[1778766363020,40.08,79891.98,26.7,0.48618,0.00018,22.11711]
[1778766363096,40.08,79891.98,26.7,0.48618,0.00018,22.11711]
[1778766363181,40.08,79891.98,26.7,0.48618,0.00018,22.11711]
[1778766363305,40.08,79891.98,26.7,0.48618,0.00018,22.11711]
[1778766363316,40.08,79891.98,26.7,0.48618,0.00018,22.11711]
[1778766363597,40.08,79894.28,26.7,0.4866,0.00018,22.11852]
[1778766363673,40.08,79894.28,26.7,0.4866,0.00018,22.11852]
[1778766364149,40.08,79894.28,26.7,0.4866,0.00018,22.11852]
[1778766364351,40.08,79894.28,26.7,0.4866,0.00018,22.11852]
[1778766364389,40.08,79894.28,26.7,0.4866,0.00018,22.11852]
[1778766364413,40.08,79894.28,26.7,0.4866,0.00018,22.11852]
[1778766364556,40.08,79908.87,26.7,0.48921,0.00018,22.12696]
[1778766365234,40.08,79914.18,26.7,0.49016,0.00018,22.1298]
[1778766365854,40.08,79914.18,26.7,0.49016,0.00018,22.1298]
[1778766366029,40.08,79914.18,26.7,0.49016,0.00018,22.1298]
[1778766367363,40.08,79916.18,26.7,0.49052,0.00018,22.13084]
[1778766367366,40.08,79916.18,26.7,0.49052,0.00018,22.13084]
[1778766374062,40.07,79913.51,26.7,0.49004,0.00018,22.12945]
[1778766375106,40.07,79911.15,26.7,0.48962,0.00018,22.12819]
[1778766375768,40.07,79908.05,26.7,0.48906,0.00018,22.12651]
[1778766380464,40.07,79908.21,26.7,0.48909,0.00018,22.1266]
[1778766381643,40.07,79907.25,26.7,0.48892,0.00018,22.12607]
[1778766382734,40.07,79907.87,26.7,0.48903,0.00018,22.12641]
[1778766383139,40.07,79907.87,26.7,0.48903,0.00018,22.12641]
[1778766385593,40.06,79900.81,26.7,0.48776,0.00018,22.12241]
[1778766385615,40.06,79900.09,26.7,0.48763,0.00018,22.12199]
[1778766385871,40.06,79900.09,26.7,0.48763,0.00018,22.12199]
[1778766385977,40.06,79900.09,26.7,0.48763,0.00018,22.12199]
[1778766386006,40.06,79900.09,26.7,0.48763,0.00018,22.12199]
[1778766386012,40.06,79900.09,26.7,0.48763,0.00018,22.12199]
[1778766386199,40.06,79900.09,26.7,0.48763,0.00018,22.12199]
[1778766386211,40.06,79900.09,26.7,0.48763,0.00018,22.12199]
[1778766386217,40.06,79900.09,26.7,0.48763,0.00018,22.12199]
[1778766386222,40.06,79900.09,26.7,0.48763,0.00018,22.12199]
[1778766386411,40.06,79900.09,26.7,0.48763,0.00018,22.12199]
[1778766386413,40.06,79886.06,26.7,0.48511,0.00018,22.11333]
[1778766387016,40.06,79886.06,26.7,0.48511,0.00018,22.11333]
[1778766387124,40.06,79886.06,26.7,0.48511,0.00018,22.11333]
[1778766387152,40.06,79886.06,26.7,0.48511,0.00018,22.11333]
[1778766387359,40.06,79886.06,26.7,0.48511,0.00018,22.11333]
[1778766387517,40.06,79886.06,26.7,0.48511,0.00018,22.11333]
[1778766387557,40.06,79886.06,26.7,0.48511,0.00018,22.11333]
[1778766387519,40.07,79869.36,26.7,0.48212,0.00018,22.10188]
[1778766387620,40.07,79869.36,26.7,0.48212,0.00018,22.10188]
[1778766388512,40.07,79869.36,26.7,0.48212,0.00018,22.10188]
[1778766388564,40.07,79869.36,26.7,0.48212,0.00018,22.10188]
[1778766388549,40.07,79866.22,26.7,0.48155,0.00018,22.09959]
[1778766389173,40.07,79866.22,26.7,0.48155,0.00018,22.09959]
[1778766390186,40.07,79865.99,26.7,0.48151,0.00018,22.09942]
[1778766390311,40.07,79858.41,26.7,0.48015,0.00018,22.0937]
[1778766391420,40.07,79858.41,26.7,0.48015,0.00018,22.0937]
[1778766391706,40.06,79856.22,26.7,0.47975,0.00018,22.08763]
[1778766394116,40.06,79854.16,26.7,0.47938,0.00018,22.08601]
[1778766394425,40.06,79854.16,26.7,0.47938,0.00018,22.08601]
[1778766394448,40.06,79854.16,26.7,0.47938,0.00018,22.08601]
[1778766394463,40.06,79854.16,26.7,0.47938,0.00018,22.08601]
[1778766395154,40.07,79853.47,26.7,0.47926,0.00018,22.08546]
[1778766395422,40.07,79853.47,26.7,0.47926,0.00018,22.08546]
[1778766395615,40.07,79852.67,26.7,0.47912,0.00018,22.08482]
[1778766396185,40.07,79852.67,26.7,0.47912,0.00018,22.08482]
[1778766398575,40.07,79850.5,26.7,0.47873,0.00018,22.08308]
[1778766399598,40.07,79849.56,26.7,0.47856,0.00018,22.08232]
[1778766401206,40.07,79849.05,26.7,0.47847,0.00018,22.08191]
[1778766401673,40.07,79849.16,26.7,0.47849,0.00018,22.082]
[1778766402016,40.07,79849.16,26.7,0.47849,0.00018,22.082]
[1778766402034,40.07,79849.16,26.7,0.47849,0.00018,22.082]
[1778766402388,40.07,79849.16,26.7,0.47849,0.00018,22.082]
[1778766404410,40.07,79852.54,26.7,0.47909,0.00018,22.08472]
[1778766410451,40.07,79860.68,26.7,0.48056,0.00018,22.09107]
[1778766411275,40.07,79860.68,26.7,0.48056,0.00018,22.09107]
[1778766411292,40.07,79860.68,26.7,0.48056,0.00018,22.09107]
[1778766411296,40.07,79860.68,26.7,0.48056,0.00018,22.09107]
[1778766411458,40.07,79855.79,26.7,0.47968,0.00018,22.08729]
[1778766412255,40.07,79855.79,26.7,0.47968,0.00018,22.08729]
[1778766412558,40.07,79855.79,26.7,0.47968,0.00018,22.08729]
[1778766412465,40.07,79849.71,26.7,0.47859,0.00018,22.08245]
[1778766412850,40.07,79849.71,26.7,0.47859,0.00018,22.08245]
[1778766413101,40.07,79849.71,26.7,0.47859,0.00018,22.08245]
[1778766415486,40.07,79858.46,26.7,0.48016,0.00018,22.08937]
[1778766417692,40.07,79858.59,26.7,0.48018,0.00018,22.08947]
[1778766418002,40.07,79858.59,26.7,0.48018,0.00018,22.08947]
[1778766418508,40.07,79852.15,26.7,0.47903,0.00018,22.08442]
[1778766418736,40.07,79852.15,26.7,0.47903,0.00018,22.08442]
[1778766419172,40.07,79852.15,26.7,0.47903,0.00018,22.08442]
[1778766419199,40.07,79852.15,26.7,0.47903,0.00018,22.08442]
[1778766419222,40.07,79852.15,26.7,0.47903,0.00018,22.08442]
[1778766420945,40.07,79856.29,26.7,0.47977,0.00018,22.08769]
[1778766421073,40.07,79856.29,26.7,0.47977,0.00018,22.08769]
[1778766421375,40.07,79856.29,26.7,0.47977,0.00018,22.08769]
[1778766421500,40.07,79856.29,26.7,0.47977,0.00018,22.08769]
[1778766423045,40.07,79853.42,26.7,0.47926,0.00018,22.08543]
[1778766423106,40.07,79853.42,26.7,0.47926,0.00018,22.08543]
[1778766423781,40.07,79853.86,26.7,0.47933,0.00018,22.08578]
[1778766426163,40.07,79852.77,26.7,0.47914,0.00018,22.08491]
[1778766426182,40.07,79852.77,26.7,0.47914,0.00018,22.08491]
[1778766426187,40.07,79852.77,26.7,0.47914,0.00018,22.08491]
[1778766426334,40.07,79852.77,26.7,0.47914,0.00018,22.08491]
[1778766427195,40.07,79854.88,26.7,0.47952,0.00018,22.08658]
[1778766429213,40.07,79859.11,26.7,0.48028,0.00018,22.08988]
[1778766429601,40.07,79859.11,26.7,0.48028,0.00018,22.08988]
[1778766429631,40.07,79859.11,26.7,0.48028,0.00018,22.08988]
[1778766431602,40.07,79869.81,26.7,0.4822,0.00018,22.09785]
[1778766432371,40.07,79869.81,26.7,0.4822,0.00018,22.09785]
[1778766433579,40.07,79869.4,26.7,0.48212,0.00018,22.09755]
[1778766433587,40.07,79869.4,26.7,0.48212,0.00018,22.09755]
[1778766433610,40.07,79869.4,26.7,0.48212,0.00018,22.09755]
[1778766433622,40.07,79870.81,26.7,0.48238,0.00018,22.09857]
[1778766434627,40.07,79877.21,26.7,0.48353,0.00018,22.10306]
[1778766435828,40.07,79879.45,26.7,0.48393,0.00018,22.10459]
[1778766438414,40.07,79878.89,26.7,0.48383,0.00018,22.10421]
[1778766440854,40.07,79884.51,26.7,0.48484,0.00018,22.10796]
[1778766446331,40.07,79885.28,26.7,0.48497,0.00018,22.10846]
[1778766449732,40.07,79880.26,26.7,0.48407,0.00018,22.10513]
[1778766454767,40.07,79880.6,26.7,0.48413,0.00018,22.10099]
[1778766457986,40.07,79879.04,26.7,0.48385,0.00018,22.09993]
[1778766457986,40.07,79879.04,26.7,0.48385,0.00018,22.09993]
[1778766458071,40.07,79879.04,26.7,0.48385,0.00018,22.09993]
[1778766458274,40.07,79879.04,26.7,0.48385,0.00018,22.09993]
[1778766458289,40.07,79880.09,26.7,0.48404,0.00018,22.10065]
[1778766459180,40.07,79880.09,26.7,0.48404,0.00018,22.10065]
[1778766461017,40.08,79875.03,26.7,0.48313,0.00018,22.09718]
[1778766461283,40.08,79875.03,26.7,0.48313,0.00018,22.09718]
[1778766461337,40.08,79875.03,26.7,0.48313,0.00018,22.09718]
[1778766461346,40.08,79875.03,26.7,0.48313,0.00018,22.09718]
[1778766461446,40.08,79875.09,26.7,0.48314,0.00018,22.09722]
[1778766461816,40.08,79885.26,26.7,0.48497,0.00018,22.10408]
[1778766465106,40.08,79889.15,26.7,0.48566,0.00018,22.10658]
[1778766465265,40.08,79889.15,26.7,0.48566,0.00018,22.10658]
[1778766465294,40.08,79889.15,26.7,0.48566,0.00018,22.10658]
[1778766465373,40.08,79889.15,26.7,0.48566,0.00018,22.10658]
[1778766465531,40.08,79889.15,26.7,0.48566,0.00018,22.10658]
[1778766465895,40.08,79892.59,26.7,0.48628,0.00018,22.10873]
[1778766467243,40.08,79892.55,26.7,0.48627,0.00018,22.10871]
[1778766469803,40.08,79894.65,26.7,0.48665,0.00018,22.11]
[1778766475299,40.08,79896.03,26.7,0.4869,0.00018,22.11084]
[1778766475354,40.08,79896.03,26.7,0.4869,0.00018,22.11084]
[1778766475551,40.08,79896.03,26.7,0.4869,0.00018,22.11084]
[1778766475600,40.07,79904.6,26.7,0.48844,0.00018,22.11584]
[1778766476452,40.07,79904.6,26.7,0.48844,0.00018,22.11584]
[1778766476499,40.07,79904.6,26.7,0.48844,0.00018,22.11584]
[1778766476568,40.07,79904.6,26.7,0.48844,0.00018,22.11584]
[1778766476674,40.07,79910.48,26.7,0.48949,0.00018,22.11909]
[1778766477477,40.07,79910.48,26.7,0.48949,0.00018,22.11909]
[1778766477508,40.07,79916.99,26.7,0.49066,0.00018,22.1225]
[1778766477867,40.07,79916.99,26.7,0.49066,0.00018,22.1225]
[1778766477880,40.07,79916.99,26.7,0.49066,0.00018,22.1225]
[1778766477928,40.07,79921.8,26.7,0.49152,0.00018,22.1249]
[1778766481416,40.07,79920.49,26.7,0.49129,0.00018,22.12426]
[1778766481709,40.07,79920.49,26.7,0.49129,0.00018,22.12426]
[1778766481727,40.07,79920.49,26.7,0.49129,0.00018,22.12426]
[1778766481870,40.07,79919.31,26.7,0.49107,0.00018,22.12367]
[1778766482606,40.07,79919.31,26.7,0.49107,0.00018,22.12367]
[1778766482655,40.07,79919.31,26.7,0.49107,0.00018,22.12367]
[1778766482670,40.07,79909.38,26.7,0.48929,0.00018,22.11849]
[1778766482795,40.07,79909.38,26.7,0.48929,0.00018,22.11849]
[1778766482867,40.07,79909.38,26.7,0.48929,0.00018,22.11849]
[1778766483036,40.07,79909.38,26.7,0.48929,0.00018,22.11849]
[1778766483077,40.07,79909.38,26.7,0.48929,0.00018,22.11849]
[1778766483092,40.07,79909.38,26.7,0.48929,0.00018,22.11849]
[1778766483236,40.07,79909.38,26.7,0.48929,0.00018,22.11849]
[1778766483392,40.07,79909.38,26.7,0.48929,0.00018,22.11849]
[1778766483395,40.07,79909.38,26.7,0.48929,0.00018,22.11849]
[1778766483508,40.07,79909.38,26.7,0.48929,0.00018,22.11849]
[1778766483658,40.07,79909.38,26.7,0.48929,0.00018,22.11849]
[1778766483730,40.07,79909.38,26.7,0.48929,0.00018,22.11849]
[1778766483511,40.07,79895.17,26.7,0.48674,0.00018,22.11031]
[1778766484056,40.07,79895.17,26.7,0.48674,0.00018,22.11031]
[1778766484391,40.07,79895.17,26.7,0.48674,0.00018,22.11031]
[1778766484501,40.07,79895.17,26.7,0.48674,0.00018,22.11031]
[1778766484591,40.07,79895.17,26.7,0.48674,0.00018,22.11031]
[1778766484622,40.07,79895.17,26.7,0.48674,0.00018,22.11031]
[1778766484600,40.07,79879.03,26.7,0.48385,0.00018,22.09993]
[1778766484729,40.07,79879.03,26.7,0.48385,0.00018,22.09993]
[1778766485205,40.07,79879.03,26.7,0.48385,0.00018,22.09993]
[1778766485384,40.07,79879.03,26.7,0.48385,0.00018,22.09993]
[1778766485635,40.07,79879.03,26.7,0.48385,0.00018,22.09993]
[1778766485659,40.07,79872.4,26.7,0.48266,0.00018,22.09532]
[1778766486084,40.07,79872.4,26.7,0.48266,0.00018,22.09532]
[1778766486087,40.07,79872.4,26.7,0.48266,0.00018,22.09532]
[1778766488154,40.07,79868.59,26.7,0.48197,0.00018,22.09259]
[1778766488171,40.07,79868.59,26.7,0.48197,0.00018,22.09259]
[1778766488175,40.07,79868.59,26.7,0.48197,0.00018,22.09259]
[1778766488696,40.07,79868.59,26.7,0.48197,0.00018,22.09259]
[1778766488516,40.08,79870.23,26.7,0.48227,0.00018,22.09378]
[1778766489005,40.08,79875.86,26.7,0.48328,0.00018,22.09775]
[1778766490336,40.08,79875.86,26.7,0.48328,0.00018,22.09775]
[1778766490437,40.08,79880.51,26.7,0.48411,0.00018,22.10093]
[1778766492764,40.08,79883.59,26.7,0.48467,0.00018,22.10298]
[1778766492864,40.08,79883.59,26.7,0.48467,0.00018,22.10298]
[1778766493033,40.08,79888.56,26.7,0.48556,0.00018,22.1062]
[1778766494079,40.08,79888.56,26.7,0.48556,0.00018,22.1062]
[1778766494172,40.08,79894.52,26.7,0.48663,0.00018,22.10992]
[1778766494799,40.08,79894.52,26.7,0.48663,0.00018,22.10992]
[1778766496039,40.08,79896.99,26.7,0.48707,0.00018,22.11141]
[1778766496757,40.08,79897.46,26.7,0.48716,0.00018,22.1117]
[1778766498032,40.08,79894.21,26.7,0.48657,0.00018,22.10973]
[1778766500709,40.08,79894.41,26.7,0.48661,0.00018,22.10985]
[1778766500879,40.08,79894.41,26.7,0.48661,0.00018,22.10985]
[1778766501058,40.08,79894.41,26.7,0.48661,0.00018,22.10985]
[1778766501719,40.08,79894.41,26.7,0.48661,0.00018,22.10985]
[1778766501833,40.08,79893.2,26.7,0.48639,0.00018,22.10911]
[1778766504383,40.08,79896.08,26.7,0.48691,0.00018,22.11087]
[1778766504987,40.08,79897.36,26.7,0.48714,0.00018,22.11164]
[1778766506889,40.08,79893.57,26.7,0.48646,0.00018,22.10934]
[1778766510378,40.08,79893.31,26.7,0.48641,0.00018,22.10918]
[1778766510758,40.08,79890.74,26.7,0.48595,0.00018,22.10758]
[1778766511167,40.08,79882.94,26.7,0.48455,0.00018,22.09818]
[1778766517209,40.07,79881.55,26.7,0.4843,0.00018,22.09725]
[1778766521103,40.08,79882.44,26.7,0.48446,0.00018,22.09785]
[1778766521118,40.08,79882.44,26.7,0.48446,0.00018,22.09785]
[1778766522454,40.08,79889.21,26.7,0.48567,0.00018,22.10224]
[1778766523251,40.08,79895.09,26.7,0.48673,0.00018,22.10589]
[1778766525883,40.08,79894.44,26.7,0.48661,0.00018,22.1055]
[1778766526065,40.08,79894.44,26.7,0.48661,0.00018,22.1055]
[1778766526181,40.08,79894.44,26.7,0.48661,0.00018,22.1055]
[1778766526275,40.08,79894.44,26.7,0.48661,0.00018,22.1055]
[1778766526418,40.08,79894.44,26.7,0.48661,0.00018,22.1055]
[1778766526430,40.08,79894.44,26.7,0.48661,0.00018,22.1055]
[1778766526477,40.08,79894.44,26.7,0.48661,0.00018,22.1055]
[1778766526513,40.08,79894.44,26.7,0.48661,0.00018,22.1055]
[1778766526614,40.08,79904.16,26.7,0.48835,0.00018,22.11122]
[1778766527343,40.08,79914.55,26.7,0.49022,0.00018,22.11687]
[1778766533406,40.07,79915.09,26.7,0.49031,0.00018,22.11715]
[1778766534120,40.07,79914.2,26.7,0.49015,0.00018,22.11669]
[1778766534172,40.07,79914.2,26.7,0.49015,0.00018,22.11669]
[1778766535849,40.07,79913.99,26.7,0.49011,0.00018,22.11658]
[1778766539444,40.07,79912.82,26.7,0.4899,0.00018,22.11596]
[1778766542618,40.07,79916.14,26.7,0.4905,0.00018,22.11769]
[1778766542641,40.07,79916.14,26.7,0.4905,0.00018,22.11769]
[1778766542651,40.07,79916.14,26.7,0.4905,0.00018,22.11769]
[1778766542684,40.07,79916.14,26.7,0.4905,0.00018,22.11769]
[1778766542691,40.07,79916.14,26.7,0.4905,0.00018,22.11769]
[1778766542769,40.07,79916.14,26.7,0.4905,0.00018,22.11769]
[1778766542949,40.07,79916.19,26.7,0.49051,0.00018,22.11771]
[1778766543177,40.07,79916.19,26.7,0.49051,0.00018,22.11771]
[1778766543207,40.07,79916.19,26.7,0.49051,0.00018,22.11771]
[1778766543265,40.07,79916.19,26.7,0.49051,0.00018,22.11771]
[1778766543602,40.07,79916.19,26.7,0.49051,0.00018,22.11771]
[1778766543661,40.06,79923.11,26.7,0.49175,0.00018,22.12116]
[1778766544181,40.06,79923.11,26.7,0.49175,0.00018,22.12116]
[1778766544228,40.06,79923.11,26.7,0.49175,0.00018,22.12116]
[1778766544906,40.06,79926.01,26.7,0.49227,0.00018,22.12254]
[1778766545140,40.06,79926.01,26.7,0.49227,0.00018,22.12254]
[1778766545586,40.06,79926.01,26.7,0.49227,0.00018,22.12254]
[1778766547094,40.06,79919.31,26.7,0.49107,0.00018,22.11929]
[1778766547126,40.06,79919.31,26.7,0.49107,0.00018,22.11929]
[1778766547139,40.06,79919.31,26.7,0.49107,0.00018,22.11929]
[1778766547193,40.06,79919.31,26.7,0.49107,0.00018,22.11929]
[1778766547633,40.06,79919.31,26.7,0.49107,0.00018,22.11929]
[1778766547645,40.06,79925.87,26.7,0.49224,0.00018,22.12247]
[1778766547805,40.06,79925.87,26.7,0.49224,0.00018,22.12247]
[1778766547974,40.06,79925.87,26.7,0.49224,0.00018,22.12247]
[1778766548110,40.06,79925.87,26.7,0.49224,0.00018,22.12247]
[1778766548197,40.06,79925.87,26.7,0.49224,0.00018,22.12247]
[1778766548635,40.06,79925.87,26.7,0.49224,0.00018,22.12247]
[1778766549435,40.06,79919.56,26.7,0.49111,0.00018,22.11942]
[1778766551449,40.06,79914.27,26.7,0.49016,0.00018,22.11672]
[1778766556489,40.06,79912.68,26.7,0.48987,0.00018,22.11588]
[1778766558402,40.05,79912.3,26.7,0.4898,0.00018,22.11567]
[1778766558412,40.05,79912.3,26.7,0.4898,0.00018,22.11567]
[1778766558413,40.05,79912.3,26.7,0.4898,0.00018,22.11567]
[1778766558972,40.05,79911.08,26.7,0.48958,0.00018,22.11502]
[1778766558976,40.05,79911.08,26.7,0.48958,0.00018,22.11502]
[1778766559061,40.05,79911.08,26.7,0.48958,0.00018,22.11502]
[1778766559993,40.05,79907.37,26.7,0.48892,0.00018,22.113]
[1778766560094,40.05,79907.37,26.7,0.48892,0.00018,22.113]
[1778766562794,40.05,79906.99,26.7,0.48885,0.00018,22.11279]
[1778766563027,40.05,79906.36,26.7,0.48873,0.00018,22.11244]
[1778766563995,40.05,79904.13,26.7,0.48833,0.00018,22.11118]
[1778766564086,40.05,79904.13,26.7,0.48833,0.00018,22.11118]
[1778766566781,40.05,79908.8,26.7,0.48917,0.00018,22.11378]
[1778766568432,40.05,79907.3,26.7,0.4889,0.00018,22.11296]
[1778766568648,40.05,79907.3,26.7,0.4889,0.00018,22.11296]
[1778766568866,40.05,79906.89,26.7,0.48883,0.00018,22.11273]
[1778766568940,40.05,79906.89,26.7,0.48883,0.00018,22.11273]
[1778766569082,40.05,79906.89,26.7,0.48883,0.00018,22.11273]
[1778766569129,40.05,79906.89,26.7,0.48883,0.00018,22.11273]
[1778766569229,40.05,79906.89,26.7,0.48883,0.00018,22.11273]
[1778766569272,40.05,79906.89,26.7,0.48883,0.00018,22.11273]
[1778766569587,40.05,79906.89,26.7,0.48883,0.00018,22.11273]
[1778766569639,40.05,79915.79,26.7,0.49043,0.00018,22.1175]
[1778766569892,40.05,79915.79,26.7,0.49043,0.00018,22.1175]
[1778766569941,40.05,79915.79,26.7,0.49043,0.00018,22.1175]
[1778766570153,40.05,79915.79,26.7,0.49043,0.00018,22.1175]
[1778766570587,40.05,79923.95,26.7,0.49189,0.00018,22.12156]
[1778766571100,40.05,79923.95,26.7,0.49189,0.00018,22.12156]
[1778766571291,40.05,79923.95,26.7,0.49189,0.00018,22.12156]
[1778766571297,40.05,79923.95,26.7,0.49189,0.00018,22.12156]
[1778766571332,40.05,79923.95,26.7,0.49189,0.00018,22.12156]
[1778766571419,40.05,79923.95,26.7,0.49189,0.00018,22.12156]
[1778766571573,40.05,79923.95,26.7,0.49189,0.00018,22.12156]
[1778766572125,40.05,79927.21,26.7,0.49247,0.00018,22.11872]
[1778766572310,40.05,79927.21,26.7,0.49247,0.00018,22.11872]
[1778766572367,40.05,79927.21,26.7,0.49247,0.00018,22.11872]
[1778766572662,40.05,79927.21,26.7,0.49247,0.00018,22.11872]
[1778766572773,40.05,79927.21,26.7,0.49247,0.00018,22.11872]
[1778766572773,40.05,79927.21,26.7,0.49247,0.00018,22.11872]
[1778766572784,40.05,79927.21,26.7,0.49247,0.00018,22.11872]
[1778766572801,40.05,79927.21,26.7,0.49247,0.00018,22.11872]
[1778766572807,40.05,79927.21,26.7,0.49247,0.00018,22.11872]
[1778766572819,40.05,79927.21,26.7,0.49247,0.00018,22.11872]
[1778766572850,40.05,79927.21,26.7,0.49247,0.00018,22.11872]
[1778766572854,40.05,79927.21,26.7,0.49247,0.00018,22.11872]
[1778766573099,40.05,79931.36,26.7,0.49322,0.00018,22.12061]
[1778766573118,40.05,79931.36,26.7,0.49322,0.00018,22.12061]
[1778766573257,40.05,79931.36,26.7,0.49322,0.00018,22.12061]
[1778766573802,40.05,79949.65,26.7,0.4965,0.00018,22.12802]
[1778766574097,40.05,79949.65,26.7,0.4965,0.00018,22.12802]
[1778766574110,40.05,79949.65,26.7,0.4965,0.00018,22.12802]
[1778766574188,40.05,79949.65,26.7,0.4965,0.00018,22.12802]
[1778766574209,40.05,79949.65,26.7,0.4965,0.00018,22.12802]
[1778766574256,40.05,79949.65,26.7,0.4965,0.00018,22.12802]
[1778766574296,40.05,79949.65,26.7,0.4965,0.00018,22.12802]
[1778766574320,40.05,79949.65,26.7,0.4965,0.00018,22.12802]
[1778766574541,40.05,79949.65,26.7,0.4965,0.00018,22.12802]
[1778766574744,40.05,79949.65,26.7,0.4965,0.00018,22.12802]
[1778766574770,40.05,79949.65,26.7,0.4965,0.00018,22.12802]
[1778766574803,40.05,79949.65,26.7,0.4965,0.00018,22.12802]
[1778766574743,40.05,79975.43,26.7,0.50113,0.00018,22.13592]
[1778766575019,40.05,79975.43,26.7,0.50113,0.00018,22.13592]
[1778766575360,40.05,79975.43,26.7,0.50113,0.00018,22.13592]
[1778766575670,40.05,79975.43,26.7,0.50113,0.00018,22.13592]
[1778766575823,40.05,79970.9,26.7,0.50032,0.00018,22.13474]
[1778766577055,40.05,79971.9,26.7,0.5005,0.00018,22.13501]
[1778766577099,40.05,79971.9,26.7,0.5005,0.00018,22.13501]
[1778766577636,40.04,79967.22,26.7,0.49966,0.00018,22.13372]
[1778766577904,40.04,79967.22,26.7,0.49966,0.00018,22.13372]
[1778766578156,40.04,79967.22,26.7,0.49966,0.00018,22.13372]
[1778766578496,40.04,79967.22,26.7,0.49966,0.00018,22.13372]
[1778766578643,40.04,79972.27,26.7,0.50056,0.00018,22.13511]
[1778766578962,40.04,79972.27,26.7,0.50056,0.00018,22.13511]
[1778766578979,40.04,79972.27,26.7,0.50056,0.00018,22.13511]
[1778766580797,40.04,79975.89,26.7,0.50121,0.00018,22.13603]
[1778766580906,40.04,79976.34,26.7,0.50129,0.00018,22.13614]
[1778766581335,40.04,79976.34,26.7,0.50129,0.00018,22.13614]
[1778766581628,40.04,79976.34,26.7,0.50129,0.00018,22.13614]
[1778766581680,40.04,79976.34,26.7,0.50129,0.00018,22.13614]
[1778766582476,40.04,79976.56,26.7,0.50133,0.00018,22.13619]
[1778766582672,40.04,79983.25,26.7,0.50253,0.00018,22.13772]
[1778766582917,40.04,79983.25,26.7,0.50253,0.00018,22.13772]
[1778766583223,40.04,79983.25,26.7,0.50253,0.00018,22.13772]
[1778766583355,40.04,79983.25,26.7,0.50253,0.00018,22.13772]
[1778766583503,40.04,79983.25,26.7,0.50253,0.00018,22.13772]
[1778766584347,40.04,79985.46,26.7,0.50293,0.00018,22.13818]
[1778766584647,40.04,79985.46,26.7,0.50293,0.00018,22.13818]
[1778766584676,40.04,79985.46,26.7,0.50293,0.00018,22.13818]
[1778766584770,40.04,79975.55,26.7,0.50115,0.00018,22.13595]
[1778766585693,40.04,79965.33,26.7,0.49932,0.00018,22.13318]
[1778766587366,40.04,79960.8,26.7,0.4985,0.00018,22.1318]
[1778766588727,40.04,79961.07,26.7,0.49855,0.00018,22.13188]
[1778766588757,40.04,79961.07,26.7,0.49855,0.00018,22.13188]
[1778766588803,40.04,79961.07,26.7,0.49855,0.00018,22.13188]
[1778766588778,40.04,79962.62,26.7,0.49883,0.00018,22.13236]
[1778766589240,40.04,79962.62,26.7,0.49883,0.00018,22.13236]
[1778766589749,40.04,79962.62,26.7,0.49883,0.00018,22.13236]
[1778766589788,40.04,79962.62,26.7,0.49883,0.00018,22.13236]
[1778766589886,40.04,79962.62,26.7,0.49883,0.00018,22.13236]
[1778766589902,40.04,79962.62,26.7,0.49883,0.00018,22.13236]
[1778766589915,40.04,79962.62,26.7,0.49883,0.00018,22.13236]
[1778766589793,40.04,79971.59,26.7,0.50044,0.00018,22.13493]
[1778766590200,40.04,79971.59,26.7,0.50044,0.00018,22.13493]
[1778766590225,40.04,79971.59,26.7,0.50044,0.00018,22.13493]
[1778766590771,40.04,79971.59,26.7,0.50044,0.00018,22.13493]
[1778766590782,40.04,79980.95,26.7,0.50212,0.00018,22.13722]
[1778766591275,40.04,79980.95,26.7,0.50212,0.00018,22.13722]
[1778766591371,40.04,79980.95,26.7,0.50212,0.00018,22.13722]
[1778766591450,40.04,79980.95,26.7,0.50212,0.00018,22.13722]
[1778766591705,40.04,79980.95,26.7,0.50212,0.00018,22.13722]
[1778766592695,40.04,79980.15,26.7,0.50198,0.00018,22.13704]
[1778766594218,40.04,79971.79,26.7,0.50048,0.00018,22.13498]
[1778766594441,40.04,79971.79,26.7,0.50048,0.00018,22.13498]
[1778766596084,40.04,79974.07,26.7,0.50089,0.00018,22.13557]
[1778766597240,40.04,79977.71,26.7,0.50154,0.00018,22.13647]
[1778766598699,40.04,79979.86,26.7,0.50193,0.00018,22.13697]
[1778766598756,40.04,79979.86,26.7,0.50193,0.00018,22.13697]
[1778766598763,40.04,79979.86,26.7,0.50193,0.00018,22.13697]
[1778766598787,40.04,79979.86,26.7,0.50193,0.00018,22.13697]
[1778766599802,40.04,79978.22,26.7,0.50163,0.00018,22.13659]
[1778766599803,40.04,79984.52,26.7,0.50276,0.00018,22.13799]
[1778766600108,40.04,79984.52,26.7,0.50276,0.00018,22.13799]
[1778766600476,40.04,79984.52,26.7,0.50276,0.00018,22.13799]
[1778766600713,40.04,79984.52,26.7,0.50276,0.00018,22.13799]
[1778766600943,40.04,79986.78,26.7,0.50317,0.00018,22.13845]
[1778766600994,40.04,79986.78,26.7,0.50317,0.00018,22.13845]
[1778766601036,40.04,79986.78,26.7,0.50317,0.00018,22.13845]
[1778766601273,40.04,79986.78,26.7,0.50317,0.00018,22.13845]
[1778766601278,40.04,79986.78,26.7,0.50317,0.00018,22.13845]
[1778766601817,40.04,79997.41,26.7,0.50508,0.00018,22.1403]
[1778766602112,40.04,79997.41,26.7,0.50508,0.00018,22.1403]
[1778766602161,40.04,79997.41,26.7,0.50508,0.00018,22.1403]
[1778766603971,40.04,80002.69,26.7,0.50602,0.00018,22.14103]
[1778766606056,40.03,80003.96,26.7,0.50625,0.00018,22.14118]
[1778766608824,40.03,80007.02,26.7,0.5068,0.00018,22.14153]
[1778766609383,40.03,80007.78,26.7,0.50694,0.00018,22.14161]
[1778766609556,40.03,80007.78,26.7,0.50694,0.00018,22.14161]
[1778766609564,40.03,80007.78,26.7,0.50694,0.00018,22.14161]
[1778766610703,40.03,80007.78,26.7,0.50694,0.00018,22.14161]
[1778766610704,40.03,80007.78,26.7,0.50694,0.00018,22.14161]
[1778766612935,40.03,80008.96,26.7,0.50715,0.00018,22.14173]
[1778766612945,40.03,80008.96,26.7,0.50715,0.00018,22.14173]
[1778766612971,40.03,80008.96,26.7,0.50715,0.00018,22.14173]
[1778766612972,40.03,80008.96,26.7,0.50715,0.00018,22.14173]
[1778766613014,40.03,80008.96,26.7,0.50715,0.00018,22.14173]
[1778766613169,40.03,80008.96,26.7,0.50715,0.00018,22.14173]
[1778766613206,40.03,80008.96,26.7,0.50715,0.00018,22.14173]
[1778766613215,40.03,80008.96,26.7,0.50715,0.00018,22.14173]
[1778766613251,40.03,80008.96,26.7,0.50715,0.00018,22.14173]
[1778766614260,40.02,80017.52,26.7,0.50868,0.00018,22.14241]
[1778766614913,40.02,80022.39,26.7,0.50956,0.00018,22.14264]
[1778766616224,40.02,80022.39,26.7,0.50956,0.00018,22.14264]
[1778766618146,40.02,80021.33,26.7,0.50937,0.00018,22.1426]
[1778766618161,40.02,80021.33,26.7,0.50937,0.00018,22.1426]
[1778766618225,40.02,80021.33,26.7,0.50937,0.00018,22.1426]
[1778766618272,40.02,80021.33,26.7,0.50937,0.00018,22.1426]
[1778766618275,40.02,80021.33,26.7,0.50937,0.00018,22.1426]
[1778766620955,40.02,80015.21,26.7,0.50827,0.00018,22.14226]
[1778766623295,40.02,80013.98,26.7,0.50805,0.00018,22.14217]
[1778766623752,40.02,80013.98,26.7,0.50805,0.00018,22.14217]
[1778766623954,40.02,80016.66,26.7,0.50853,0.00018,22.14235]
[1778766624151,40.02,80016.66,26.7,0.50853,0.00018,22.14235]
[1778766624154,40.02,80016.66,26.7,0.50853,0.00018,22.14235]
[1778766624240,40.02,80016.66,26.7,0.50853,0.00018,22.14235]
[1778766624248,40.02,80016.66,26.7,0.50853,0.00018,22.14235]
[1778766624253,40.02,80016.66,26.7,0.50853,0.00018,22.14235]
[1778766624269,40.02,80016.66,26.7,0.50853,0.00018,22.14235]
[1778766624321,40.02,80016.66,26.7,0.50853,0.00018,22.14235]
[1778766624407,40.02,80016.66,26.7,0.50853,0.00018,22.14235]
[1778766624674,40.02,80016.66,26.7,0.50853,0.00018,22.14235]
[1778766624859,40.02,80016.66,26.7,0.50853,0.00018,22.14235]
[1778766624867,40.02,80016.66,26.7,0.50853,0.00018,22.14235]
[1778766625310,40.01,80015.85,26.7,0.50838,0.00018,22.1423]
[1778766625319,40.01,80015.85,26.7,0.50838,0.00018,22.1423]
[1778766625392,40.01,80015.85,26.7,0.50838,0.00018,22.1423]
[1778766625679,40.01,80015.85,26.7,0.50838,0.00018,22.1423]
[1778766625731,40.01,80006.08,26.7,0.50663,0.00018,22.14143]
[1778766626105,40.01,80006.08,26.7,0.50663,0.00018,22.14143]
[1778766626866,40.01,80006.08,26.7,0.50663,0.00018,22.14143]
[1778766626934,40.01,80002.97,26.7,0.50607,0.00018,22.14106]
[1778766628999,40.01,80000.03,26.7,0.50554,0.00018,22.14068]
[1778766629058,40.01,80000.03,26.7,0.50554,0.00018,22.14068]
[1778766630152,40.01,79997.64,26.7,0.50511,0.00018,22.14033]
[1778766630196,40.01,79997.64,26.7,0.50511,0.00018,22.14033]
[1778766630294,40.01,79997.64,26.7,0.50511,0.00018,22.14033]
[1778766630456,40.01,79997.64,26.7,0.50511,0.00018,22.14033]
[1778766630540,40.01,79997.64,26.7,0.50511,0.00018,22.14033]
[1778766630781,40.01,79992.59,26.7,0.50421,0.00018,22.13952]
[1778766631031,40.01,79992.59,26.7,0.50421,0.00018,22.13952]
[1778766631634,40.01,79978.09,26.7,0.5016,0.00018,22.13219]
[1778766632042,40.01,79978.09,26.7,0.5016,0.00018,22.13219]
[1778766632591,40.01,79978.09,26.7,0.5016,0.00018,22.13219]
[1778766633048,40.01,79975.74,26.7,0.50118,0.00018,22.13162]
[1778766635248,40.01,79974.92,26.7,0.50103,0.00018,22.13141]
[1778766635626,40.01,79974.92,26.7,0.50103,0.00018,22.13141]
[1778766635753,40.01,79974.92,26.7,0.50103,0.00018,22.13141]
[1778766635797,40.01,79974.23,26.7,0.5009,0.00018,22.13124]
[1778766637895,40.01,79972.85,26.7,0.50066,0.00018,22.13089]
[1778766637073,40.01,79966.61,26.7,0.49953,0.00018,22.12917]
[1778766637993,40.01,79966.61,26.7,0.49953,0.00018,22.12917]
[1778766638103,40.01,79966.61,26.7,0.49953,0.00018,22.12917]
[1778766638346,40.01,79961.68,26.7,0.49865,0.00018,22.1277]
[1778766639031,40.01,79961.68,26.7,0.49865,0.00018,22.1277]
[1778766639091,40.01,79953.7,26.7,0.49721,0.00018,22.12508]
[1778766644126,40.01,79951.61,26.7,0.49684,0.00018,22.12434]
[1778766645988,40.0,79952.41,26.7,0.49698,0.00018,22.12463]
[1778766646227,40.0,79952.41,26.7,0.49698,0.00018,22.12463]
[1778766646266,40.0,79952.41,26.7,0.49698,0.00018,22.12463]
[1778766646279,40.0,79952.41,26.7,0.49698,0.00018,22.12463]
[1778766646425,40.0,79952.41,26.7,0.49698,0.00018,22.12463]
[1778766646500,40.0,79952.41,26.7,0.49698,0.00018,22.12463]
[1778766646622,40.0,79952.41,26.7,0.49698,0.00018,22.12463]
[1778766646654,40.0,79952.41,26.7,0.49698,0.00018,22.12463]
[1778766646697,40.0,79944.22,26.7,0.49551,0.00018,22.12159]
[1778766646973,40.0,79944.22,26.7,0.49551,0.00018,22.12159]
[1778766647246,40.0,79944.22,26.7,0.49551,0.00018,22.12159]
[1778766647263,40.0,79944.22,26.7,0.49551,0.00018,22.12159]
[1778766647279,40.0,79944.22,26.7,0.49551,0.00018,22.12159]
[1778766647325,40.0,79944.22,26.7,0.49551,0.00018,22.12159]
[1778766647469,40.0,79944.22,26.7,0.49551,0.00018,22.12159]
[1778766647670,40.01,79935.7,26.7,0.49398,0.00018,22.11811]
[1778766648013,40.01,79935.7,26.7,0.49398,0.00018,22.11811]
[1778766648154,40.01,79935.7,26.7,0.49398,0.00018,22.11811]
[1778766648387,40.01,79935.7,26.7,0.49398,0.00018,22.11811]
[1778766648449,40.01,79935.7,26.7,0.49398,0.00018,22.11811]
[1778766649055,40.01,79938.15,26.7,0.49442,0.00018,22.11915]
[1778766649165,40.01,79938.15,26.7,0.49442,0.00018,22.11915]
[1778766649177,40.01,79938.15,26.7,0.49442,0.00018,22.11915]
[1778766649440,40.01,79938.15,26.7,0.49442,0.00018,22.11915]
[1778766649461,40.01,79942.89,26.7,0.49527,0.00018,22.12107]
[1778766650089,40.01,79942.89,26.7,0.49527,0.00018,22.12107]
[1778766650179,40.01,79942.89,26.7,0.49527,0.00018,22.12107]
[1778766650280,40.0,79948.96,26.7,0.49636,0.00018,22.12338]
[1778766651129,40.0,79948.96,26.7,0.49636,0.00018,22.12338]
[1778766651157,40.0,79948.96,26.7,0.49636,0.00018,22.12338]
[1778766651190,40.0,79948.96,26.7,0.49636,0.00018,22.12338]
[1778766651218,40.0,79948.96,26.7,0.49636,0.00018,22.12338]
[1778766651256,40.0,79948.96,26.7,0.49636,0.00018,22.12338]
[1778766651273,40.0,79948.96,26.7,0.49636,0.00018,22.12338]
[1778766651657,40.0,79948.96,26.7,0.49636,0.00018,22.12338]
[1778766652076,40.0,79946.73,26.7,0.49596,0.00018,22.12255]
[1778766652404,40.0,79946.73,26.7,0.49596,0.00018,22.12255]
[1778766652405,40.0,79946.73,26.7,0.49596,0.00018,22.12255]
[1778766652412,40.01,79937.85,26.7,0.49436,0.00018,22.11902]
[1778766653551,40.01,79937.85,26.7,0.49436,0.00018,22.11902]
[1778766653784,40.01,79937.85,26.7,0.49436,0.00018,22.11902]
[1778766653822,40.01,79937.85,26.7,0.49436,0.00018,22.11902]
[1778766653824,40.01,79937.85,26.7,0.49436,0.00018,22.11902]
[1778766653867,40.01,79930.46,26.7,0.49303,0.00018,22.11581]
[1778766654628,40.01,79930.46,26.7,0.49303,0.00018,22.11581]
[1778766654677,40.01,79930.46,26.7,0.49303,0.00018,22.11581]
[1778766654754,40.01,79930.46,26.7,0.49303,0.00018,22.11581]
[1778766655227,40.01,79929.71,26.7,0.4929,0.00018,22.11547]
[1778766655734,40.01,79929.71,26.7,0.4929,0.00018,22.11547]
[1778766655959,40.01,79932.51,26.7,0.4934,0.00018,22.11673]
[1778766655992,40.01,79932.51,26.7,0.4934,0.00018,22.11673]
[1778766656480,40.01,79932.51,26.7,0.4934,0.00018,22.11673]
[1778766656980,40.01,79933.58,26.7,0.4936,0.00018,22.1172]
[1778766658274,40.01,79934.03,26.7,0.49368,0.00018,22.11739]
[1778766658421,40.01,79934.03,26.7,0.49368,0.00018,22.11739]
[1778766659903,40.0,79931.35,26.7,0.49319,0.00018,22.11621]
[1778766660664,40.0,79931.74,26.7,0.49326,0.00018,22.11639]
[1778766662496,40.0,79933.68,26.7,0.49361,0.00018,22.11724]
[1778766662661,40.0,79933.68,26.7,0.49361,0.00018,22.11724]
[1778766663952,40.0,79930.68,26.7,0.49307,0.00018,22.11591]
[1778766663960,40.0,79930.68,26.7,0.49307,0.00018,22.11591]
[1778766665085,40.0,79932.38,26.7,0.49338,0.00018,22.11667]
[1778766665094,40.0,79932.38,26.7,0.49338,0.00018,22.11667]
[1778766665123,40.0,79932.38,26.7,0.49338,0.00018,22.11667]
[1778766665149,40.0,79932.38,26.7,0.49338,0.00018,22.11667]
[1778766665615,40.0,79932.38,26.7,0.49338,0.00018,22.11667]
[1778766665655,40.0,79936.99,26.7,0.49421,0.00018,22.11866]
[1778766666177,40.0,79936.99,26.7,0.49421,0.00018,22.11866]
[1778766671322,40.0,79942.76,26.7,0.49524,0.00018,22.12102]
[1778766673229,40.0,79942.57,26.7,0.49521,0.00018,22.12094]
[1778766674344,40.0,79940.46,26.7,0.49483,0.00018,22.1201]
[1778766674346,40.0,79940.46,26.7,0.49483,0.00018,22.1201]
[1778766674462,40.0,79940.46,26.7,0.49483,0.00018,22.1201]
[1778766674813,40.0,79940.46,26.7,0.49483,0.00018,22.1201]
[1778766674817,40.0,79940.46,26.7,0.49483,0.00018,22.1201]
[1778766675273,40.0,79940.14,26.7,0.49477,0.00018,22.11996]
[1778766675755,40.0,79940.14,26.7,0.49477,0.00018,22.11996]
[1778766675808,40.0,79932.55,26.7,0.49341,0.00018,22.11674]
[1778766676038,40.0,79932.55,26.7,0.49341,0.00018,22.11674]
[1778766676043,40.0,79932.55,26.7,0.49341,0.00018,22.11674]
[1778766676116,40.0,79932.55,26.7,0.49341,0.00018,22.11674]
[1778766676156,40.0,79932.55,26.7,0.49341,0.00018,22.11674]
[1778766676239,40.0,79932.55,26.7,0.49341,0.00018,22.11674]
[1778766676357,40.0,79925.58,26.7,0.49216,0.00018,22.11356]
[1778766677622,40.0,79925.58,26.7,0.49216,0.00018,22.11356]
[1778766677767,40.0,79925.58,26.7,0.49216,0.00018,22.11356]
[1778766678048,40.0,79924.24,26.7,0.49191,0.00018,22.11292]
[1778766678606,40.0,79924.24,26.7,0.49191,0.00018,22.11292]
[1778766679884,40.0,79921.42,26.7,0.49141,0.00018,22.11155]
[1778766679938,40.0,79921.42,26.7,0.49141,0.00018,22.11155]
[1778766680000,40.0,79923.27,26.7,0.49174,0.00018,22.11245]
[1778766680092,40.0,79923.27,26.7,0.49174,0.00018,22.11245]
[1778766680098,40.0,79923.27,26.7,0.49174,0.00018,22.11245]
[1778766680120,40.0,79923.27,26.7,0.49174,0.00018,22.11245]
[1778766680176,40.0,79923.27,26.7,0.49174,0.00018,22.11245]
[1778766680687,40.0,79923.27,26.7,0.49174,0.00018,22.11245]
[1778766680903,40.0,79923.27,26.7,0.49174,0.00018,22.11245]
[1778766680912,40.0,79932.03,26.7,0.49332,0.00018,22.11651]
[1778766681837,40.0,79932.03,26.7,0.49332,0.00018,22.11651]
[1778766684273,40.0,79934.82,26.7,0.49382,0.00018,22.11773]
[1778766684373,40.0,79934.82,26.7,0.49382,0.00018,22.11773]
[1778766684412,40.0,79934.82,26.7,0.49382,0.00018,22.11773]
[1778766684417,40.0,79934.82,26.7,0.49382,0.00018,22.11773]
[1778766684705,40.0,79934.82,26.7,0.49382,0.00018,22.11773]
[1778766685981,40.0,79930.35,26.7,0.49301,0.00018,22.11576]
[1778766686293,40.0,79930.35,26.7,0.49301,0.00018,22.11576]
[1778766686308,40.0,79930.35,26.7,0.49301,0.00018,22.11576]
[1778766686335,40.0,79930.35,26.7,0.49301,0.00018,22.11576]
[1778766687052,40.0,79931.56,26.7,0.49323,0.00018,22.11631]
[1778766687495,40.0,79931.56,26.7,0.49323,0.00018,22.11631]
[1778766688118,40.01,79934.08,26.7,0.49368,0.00018,22.11741]
[1778766688170,40.01,79934.08,26.7,0.49368,0.00018,22.11741]
[1778766688697,40.01,79934.08,26.7,0.49368,0.00018,22.11741]
[1778766688707,40.01,79934.08,26.7,0.49368,0.00018,22.11741]
[1778766688747,40.01,79934.08,26.7,0.49368,0.00018,22.11741]
[1778766689613,40.01,79936.61,26.7,0.49414,0.00018,22.1185]
[1778766689715,40.01,79941.88,26.7,0.49509,0.00018,22.12067]
[1778766691174,40.01,79946.07,26.7,0.49584,0.00018,22.1223]
[1778766691199,40.01,79946.07,26.7,0.49584,0.00018,22.1223]
[1778766691233,40.01,79946.07,26.7,0.49584,0.00018,22.1223]
[1778766691293,40.01,79946.07,26.7,0.49584,0.00018,22.1223]
[1778766691313,40.01,79946.07,26.7,0.49584,0.00018,22.1223]
[1778766691322,40.01,79946.07,26.7,0.49584,0.00018,22.1223]
[1778766691439,40.01,79946.07,26.7,0.49584,0.00018,22.1223]
[1778766691457,40.01,79946.07,26.7,0.49584,0.00018,22.1223]
[1778766692472,40.01,79957.34,26.7,0.49786,0.00018,22.12193]
[1778766693479,40.01,79962.86,26.7,0.49886,0.00018,22.12368]
[1778766694086,40.01,79962.86,26.7,0.49886,0.00018,22.12368]
[1778766694144,40.01,79962.86,26.7,0.49886,0.00018,22.12368]
[1778766694272,40.01,79962.86,26.7,0.49886,0.00018,22.12368]
[1778766694576,40.0,79967.62,26.7,0.49971,0.00018,22.12509]
[1778766695419,40.0,79967.62,26.7,0.49971,0.00018,22.12509]
[1778766697631,40.0,79972.88,26.7,0.50066,0.00018,22.12652]
[1778766700935,40.0,79971.17,26.7,0.50035,0.00018,22.12607]
[1778766700945,40.0,79971.17,26.7,0.50035,0.00018,22.12607]
[1778766700534,40.0,79963.56,26.7,0.49898,0.00018,22.1239]
[1778766700999,40.0,79963.56,26.7,0.49898,0.00018,22.1239]
[1778766701108,40.0,79963.56,26.7,0.49898,0.00018,22.1239]
[1778766701541,40.0,79958.81,26.7,0.49813,0.00018,22.12241]
[1778766702179,40.0,79958.81,26.7,0.49813,0.00018,22.12241]
[1778766706385,39.99,79955.8,26.7,0.49758,0.00018,22.12142]
[1778766706393,39.99,79955.8,26.7,0.49758,0.00018,22.12142]
[1778766706576,39.99,79959.13,26.7,0.49818,0.00018,22.12251]
[1778766708174,39.99,79962.05,26.7,0.49871,0.00018,22.12344]
[1778766708590,39.99,79965.83,26.7,0.49939,0.00018,22.12457]
[1778766710604,39.98,79970.91,26.7,0.5003,0.00018,22.126]
[1778766711062,39.98,79970.91,26.7,0.5003,0.00018,22.126]
[1778766714954,39.98,79968.69,26.7,0.4999,0.00018,22.12539]
[1778766714998,39.98,79967.78,26.7,0.49974,0.00018,22.12513]
[1778766715012,39.98,79967.78,26.7,0.49974,0.00018,22.12513]
[1778766715094,39.98,79967.78,26.7,0.49974,0.00018,22.12513]
[1778766715192,39.98,79967.78,26.7,0.49974,0.00018,22.12513]
[1778766715639,39.98,79962.68,26.7,0.49882,0.00018,22.12363]
[1778766716217,39.98,79962.68,26.7,0.49882,0.00018,22.12363]
[1778766717041,39.98,79959.09,26.7,0.49817,0.00018,22.1225]
[1778766717230,39.98,79959.09,26.7,0.49817,0.00018,22.1225]
[1778766717653,39.98,79961.63,26.7,0.49863,0.00018,22.1233]
[1778766720692,39.98,79964.35,26.7,0.49912,0.00018,22.12413]
[1778766720694,39.98,79964.35,26.7,0.49912,0.00018,22.12413]
[1778766720701,39.98,79964.35,26.7,0.49912,0.00018,22.12413]
[1778766720792,39.98,79964.35,26.7,0.49912,0.00018,22.12413]
[1778766720829,39.98,79964.35,26.7,0.49912,0.00018,22.12413]
[1778766720846,39.98,79964.35,26.7,0.49912,0.00018,22.12413]
[1778766720925,39.98,79964.35,26.7,0.49912,0.00018,22.12413]
[1778766720977,39.98,79964.35,26.7,0.49912,0.00018,22.12413]
[1778766721012,39.98,79964.35,26.7,0.49912,0.00018,22.12413]
[1778766720987,39.98,79964.25,26.7,0.4991,0.00018,22.1241]
[1778766721098,39.98,79964.25,26.7,0.4991,0.00018,22.1241]
[1778766721245,39.98,79964.25,26.7,0.4991,0.00018,22.1241]
[1778766721362,39.98,79964.25,26.7,0.4991,0.00018,22.1241]
[1778766721445,39.98,79964.25,26.7,0.4991,0.00018,22.1241]
[1778766721470,39.98,79964.25,26.7,0.4991,0.00018,22.1241]
[1778766721576,39.98,79964.25,26.7,0.4991,0.00018,22.1241]
[1778766721696,39.98,79964.25,26.7,0.4991,0.00018,22.1241]
[1778766721774,39.98,79964.25,26.7,0.4991,0.00018,22.1241]
[1778766721778,39.98,79964.25,26.7,0.4991,0.00018,22.1241]
[1778766722003,39.98,79964.25,26.7,0.4991,0.00018,22.1241]
[1778766721952,39.98,79929.31,26.7,0.49281,0.00018,22.1109]
[1778766722206,39.98,79929.31,26.7,0.49281,0.00018,22.1109]
[1778766722308,39.98,79929.31,26.7,0.49281,0.00018,22.1109]
[1778766722495,39.98,79929.31,26.7,0.49281,0.00018,22.1109]
[1778766722758,39.98,79929.31,26.7,0.49281,0.00018,22.1109]
[1778766722797,39.98,79929.31,26.7,0.49281,0.00018,22.1109]
[1778766722952,39.98,79929.31,26.7,0.49281,0.00018,22.1109]
[1778766722964,39.98,79901.72,26.7,0.48785,0.00018,22.0966]
[1778766723245,39.98,79901.72,26.7,0.48785,0.00018,22.0966]
[1778766723285,39.98,79901.72,26.7,0.48785,0.00018,22.0966]
[1778766723315,39.98,79901.72,26.7,0.48785,0.00018,22.0966]
[1778766723702,39.98,79910.74,26.7,0.48947,0.00018,22.10165]
[1778766724936,39.98,79910.74,26.7,0.48947,0.00018,22.10165]
[1778766724715,39.98,79920.17,26.7,0.49117,0.00018,22.10655]
[1778766725169,39.98,79920.17,26.7,0.49117,0.00018,22.10655]
[1778766726177,39.98,79924.07,26.7,0.49187,0.00018,22.10845]
[1778766726726,39.98,79924.07,26.7,0.49187,0.00018,22.10845]
[1778766728099,39.98,79927.86,26.7,0.49255,0.00018,22.11024]
[1778766728219,39.98,79927.86,26.7,0.49255,0.00018,22.11024]
[1778766728709,39.98,79927.86,26.7,0.49255,0.00018,22.11024]
[1778766728712,39.98,79927.86,26.7,0.49255,0.00018,22.11024]
[1778766728904,39.98,79927.86,26.7,0.49255,0.00018,22.11024]
[1778766730470,39.98,79925.73,26.7,0.49217,0.00018,22.10924]
[1778766730765,39.98,79925.73,26.7,0.49217,0.00018,22.10924]
[1778766731244,39.98,79925.61,26.7,0.49215,0.00018,22.10918]
[1778766731389,39.98,79925.61,26.7,0.49215,0.00018,22.10918]
[1778766732155,39.98,79928.16,26.7,0.4926,0.00018,22.11037]
[1778766732291,39.98,79928.16,26.7,0.4926,0.00018,22.11037]
[1778766732307,39.98,79928.16,26.7,0.4926,0.00018,22.11037]
[1778766732343,39.98,79928.16,26.7,0.4926,0.00018,22.11037]
[1778766732851,39.98,79928.16,26.7,0.4926,0.00018,22.11037]
[1778766732950,39.98,79928.16,26.7,0.4926,0.00018,22.11037]
[1778766733308,39.98,79930.92,26.7,0.4931,0.00018,22.11163]
[1778766733495,39.98,79930.92,26.7,0.4931,0.00018,22.11163]
[1778766734170,39.98,79931.36,26.7,0.49318,0.00018,22.11183]
[1778766734245,39.98,79931.36,26.7,0.49318,0.00018,22.11183]
[1778766734783,39.98,79931.36,26.7,0.49318,0.00018,22.11183]
[1778766734785,39.98,79937.82,26.7,0.49434,0.00018,22.11462]
[1778766735449,39.98,79937.82,26.7,0.49434,0.00018,22.11462]
[1778766735552,39.98,79937.82,26.7,0.49434,0.00018,22.11462]
[1778766735978,39.98,79937.82,26.7,0.49434,0.00018,22.11462]
[1778766736087,39.98,79933.61,26.7,0.49359,0.00018,22.11282]
[1778766736272,39.98,79933.61,26.7,0.49359,0.00018,22.11282]
[1778766736916,39.98,79933.61,26.7,0.49359,0.00018,22.11282]
[1778766737027,39.98,79931.5,26.7,0.49321,0.00018,22.11189]
[1778766737808,39.98,79931.5,26.7,0.49321,0.00018,22.11189]
[1778766740052,39.98,79927.44,26.7,0.49247,0.00018,22.11004]
[1778766741061,39.98,79930.76,26.7,0.49307,0.00018,22.11156]
[1778766741195,39.98,79930.76,26.7,0.49307,0.00018,22.11156]
[1778766742853,39.98,79930.17,26.7,0.49297,0.00018,22.11129]
[1778766742897,39.98,79930.17,26.7,0.49297,0.00018,22.11129]
[1778766744106,39.98,79932.48,26.7,0.49338,0.00018,22.11233]
[1778766745627,39.98,79933.73,26.7,0.49361,0.00018,22.11288]
[1778766745752,39.98,79933.73,26.7,0.49361,0.00018,22.11288]
[1778766745763,39.98,79933.73,26.7,0.49361,0.00018,22.11288]
[1778766745779,39.98,79933.73,26.7,0.49361,0.00018,22.11288]
[1778766745912,39.98,79933.73,26.7,0.49361,0.00018,22.11288]
[1778766746402,39.98,79932.07,26.7,0.49331,0.00018,22.11214]
[1778766746916,39.98,79932.07,26.7,0.49331,0.00018,22.11214]
[1778766746925,39.98,79932.07,26.7,0.49331,0.00018,22.11214]
[1778766746940,39.98,79932.07,26.7,0.49331,0.00018,22.11214]
[1778766746991,39.98,79932.07,26.7,0.49331,0.00018,22.11214]
[1778766747007,39.98,79932.07,26.7,0.49331,0.00018,22.11214]
[1778766747060,39.98,79932.07,26.7,0.49331,0.00018,22.11214]
[1778766747009,39.98,79936.65,26.7,0.49413,0.00018,22.11413]
[1778766747120,39.98,79936.65,26.7,0.49413,0.00018,22.11413]
[1778766747239,39.98,79936.65,26.7,0.49413,0.00018,22.11413]
[1778766747285,39.98,79936.65,26.7,0.49413,0.00018,22.11413]
[1778766747877,39.98,79945.98,26.7,0.49581,0.00018,22.11789]
[1778766749158,39.97,79949.24,26.7,0.4964,0.00018,22.1191]
[1778766749206,39.97,79949.24,26.7,0.4964,0.00018,22.1191]
[1778766749780,39.97,79949.24,26.7,0.4964,0.00018,22.1191]
[1778766749894,39.97,79957.42,26.7,0.49787,0.00018,22.12195]
[1778766750899,39.97,79963.5,26.7,0.49896,0.00018,22.12388]
[1778766753307,39.97,79965.69,26.7,0.49935,0.00018,22.12015]
[1778766753479,39.97,79965.69,26.7,0.49935,0.00018,22.12015]
[1778766753920,39.97,79957.33,26.7,0.49785,0.00018,22.11755]
[1778766754439,39.97,79957.33,26.7,0.49785,0.00018,22.11755]
[1778766754487,39.97,79957.33,26.7,0.49785,0.00018,22.11755]
[1778766754516,39.97,79957.33,26.7,0.49785,0.00018,22.11755]
[1778766754927,39.97,79952.36,26.7,0.49695,0.00018,22.11585]
[1778766756126,39.97,79950.67,26.7,0.49665,0.00018,22.11525]
[1778766756687,39.97,79950.67,26.7,0.49665,0.00018,22.11525]
[1778766756890,39.97,79950.67,26.7,0.49665,0.00018,22.11525]
[1778766756931,39.97,79950.67,26.7,0.49665,0.00018,22.11525]
[1778766756941,39.97,79950.27,26.7,0.49658,0.00018,22.1151]
[1778766757274,39.97,79950.27,26.7,0.49658,0.00018,22.1151]
[1778766757948,39.97,79943.82,26.7,0.49542,0.00018,22.11267]
[1778766758611,39.97,79943.82,26.7,0.49542,0.00018,22.11267]
[1778766758955,39.97,79938.93,26.7,0.49453,0.00018,22.1107]
[1778766759623,39.97,79938.93,26.7,0.49453,0.00018,22.1107]
[1778766759785,39.97,79938.93,26.7,0.49453,0.00018,22.1107]
[1778766759818,39.97,79938.93,26.7,0.49453,0.00018,22.1107]
[1778766760185,39.97,79935.53,26.7,0.49392,0.00018,22.10927]
[1778766760218,39.97,79935.53,26.7,0.49392,0.00018,22.10927]
[1778766760960,39.97,79935.53,26.7,0.49392,0.00018,22.10927]
[1778766762716,39.97,79934.44,26.7,0.49373,0.00018,22.1088]
[1778766762718,39.97,79934.44,26.7,0.49373,0.00018,22.1088]
[1778766762983,39.97,79939.8,26.7,0.49469,0.00018,22.11106]
[1778766764637,39.97,79939.03,26.7,0.49455,0.00018,22.11075]
[1778766764872,39.97,79939.03,26.7,0.49455,0.00018,22.11075]
[1778766764919,39.97,79939.03,26.7,0.49455,0.00018,22.11075]
[1778766764974,39.97,79939.03,26.7,0.49455,0.00018,22.11075]
[1778766764987,39.97,79939.03,26.7,0.49455,0.00018,22.11075]
[1778766765443,39.97,79937.9,26.7,0.49435,0.00018,22.11028]
[1778766766420,39.97,79935.64,26.7,0.49394,0.00018,22.10932]
[1778766768883,39.97,79934.04,26.7,0.49365,0.00018,22.10863]
[1778766769024,39.97,79934.04,26.7,0.49365,0.00018,22.10863]
[1778766769034,39.97,79934.04,26.7,0.49365,0.00018,22.10863]
[1778766769045,39.97,79930.96,26.7,0.4931,0.00018,22.10727]
[1778766770889,39.97,79929.43,26.7,0.49282,0.00018,22.10657]
[1778766771038,39.97,79929.43,26.7,0.49282,0.00018,22.10657]
[1778766771405,39.97,79930.42,26.7,0.493,0.00018,22.10702]
[1778766771635,39.97,79930.42,26.7,0.493,0.00018,22.10702]
[1778766771662,39.97,79930.42,26.7,0.493,0.00018,22.10702]
[1778766772603,39.97,79929.99,26.7,0.49293,0.00018,22.10683]
[1778766772848,39.97,79929.99,26.7,0.49293,0.00018,22.10683]
[1778766773868,39.97,79930.04,26.7,0.49293,0.00018,22.10685]
[1778766774195,39.97,79932.4,26.7,0.49336,0.00018,22.10791]
[1778766775690,39.97,79933.95,26.7,0.49364,0.00018,22.10859]
[1778766778455,39.97,79932.08,26.7,0.4933,0.00018,22.10777]
[1778766779499,39.97,79931.22,26.7,0.49315,0.00018,22.10739]
[1778766780757,39.97,79931.44,26.7,0.49319,0.00018,22.10748]
[1778766781854,39.97,79931.58,26.7,0.49321,0.00018,22.10755]
[1778766781854,39.97,79931.58,26.7,0.49321,0.00018,22.10755]
[1778766782445,39.97,79931.72,26.7,0.49324,0.00018,22.10761]
[1778766782465,39.97,79931.72,26.7,0.49324,0.00018,22.10761]
[1778766782538,39.97,79931.72,26.7,0.49324,0.00018,22.10761]
[1778766782711,39.97,79931.72,26.7,0.49324,0.00018,22.10761]
[1778766782719,39.97,79931.72,26.7,0.49324,0.00018,22.10761]
[1778766782723,39.97,79931.72,26.7,0.49324,0.00018,22.10761]
[1778766782783,39.97,79931.72,26.7,0.49324,0.00018,22.10761]
[1778766782945,39.97,79931.72,26.7,0.49324,0.00018,22.10761]
[1778766782960,39.97,79931.72,26.7,0.49324,0.00018,22.10761]
[1778766783086,39.97,79931.72,26.7,0.49324,0.00018,22.10761]
[1778766783103,39.97,79928.18,26.7,0.4926,0.00018,22.106]
[1778766784072,39.97,79928.18,26.7,0.4926,0.00018,22.106]
[1778766783129,39.97,79916.17,26.7,0.49044,0.00018,22.10013]
[1778766784126,39.97,79916.17,26.7,0.49044,0.00018,22.10013]
[1778766784691,39.97,79916.17,26.7,0.49044,0.00018,22.10013]
[1778766784856,39.97,79916.17,26.7,0.49044,0.00018,22.10013]
[1778766784927,39.97,79916.17,26.7,0.49044,0.00018,22.10013]
[1778766784947,39.97,79916.17,26.7,0.49044,0.00018,22.10013]
[1778766784967,39.97,79916.17,26.7,0.49044,0.00018,22.10013]
[1778766785011,39.97,79910.77,26.7,0.48947,0.00018,22.09728]
[1778766785138,39.97,79910.77,26.7,0.48947,0.00018,22.09728]
[1778766785251,39.97,79910.77,26.7,0.48947,0.00018,22.09728]
[1778766785397,39.97,79910.77,26.7,0.48947,0.00018,22.09728]
[1778766785616,39.97,79910.77,26.7,0.48947,0.00018,22.09728]
[1778766785909,39.97,79910.77,26.7,0.48947,0.00018,22.09728]
[1778766785972,39.97,79901.88,26.7,0.48787,0.00018,22.09231]
[1778766786350,39.97,79901.88,26.7,0.48787,0.00018,22.09231]
[1778766786450,39.97,79893.14,26.7,0.48629,0.00018,22.08706]
[1778766787405,39.97,79893.14,26.7,0.48629,0.00018,22.08706]
[1778766787804,39.97,79893.14,26.7,0.48629,0.00018,22.08706]
[1778766787933,39.97,79893.14,26.7,0.48629,0.00018,22.08706]
[1778766787941,39.97,79890.61,26.7,0.48584,0.00018,22.08548]
[1778766788391,39.97,79890.61,26.7,0.48584,0.00018,22.08548]
[1778766788485,39.97,79890.61,26.7,0.48584,0.00018,22.08548]
[1778766788580,39.97,79878.53,26.7,0.48366,0.00018,22.07754]
[1778766790009,39.97,79878.53,26.7,0.48366,0.00018,22.07754]
[1778766789994,39.97,79872.85,26.7,0.48264,0.00018,22.07358]
[1778766790703,39.97,79872.85,26.7,0.48264,0.00018,22.07358]
[1778766790732,39.97,79880.89,26.7,0.48409,0.00018,22.07914]
[1778766791752,39.97,79880.89,26.7,0.48409,0.00018,22.07914]
[1778766792079,39.97,79880.89,26.7,0.48409,0.00018,22.07914]
[1778766792085,39.97,79880.89,26.7,0.48409,0.00018,22.07914]
[1778766792080,39.97,79887.7,26.7,0.48531,0.00018,22.08363]
[1778766792994,39.97,79887.7,26.7,0.48531,0.00018,22.08363]
[1778766793092,39.97,79895.04,26.7,0.48664,0.00018,22.08824]
[1778766793199,39.97,79903.07,26.7,0.48808,0.00018,22.093]
[1778766798045,39.97,79907.33,26.7,0.48885,0.00018,22.0954]
[1778766798326,39.97,79908.17,26.7,0.489,0.00018,22.09587]
[1778766798940,39.97,79908.17,26.7,0.489,0.00018,22.09587]
[1778766798973,39.97,79908.17,26.7,0.489,0.00018,22.09587]
[1778766800274,39.97,79909.61,26.7,0.48926,0.00018,22.09665]
[1778766800512,39.97,79909.61,26.7,0.48926,0.00018,22.09665]
[1778766800651,39.97,79909.61,26.7,0.48926,0.00018,22.09665]
[1778766801255,39.97,79917.2,26.7,0.49062,0.00018,22.10066]
[1778766802719,39.97,79917.2,26.7,0.49062,0.00018,22.10066]
[1778766803292,39.97,79918.89,26.7,0.49093,0.00018,22.10152]
[1778766803768,39.97,79918.89,26.7,0.49093,0.00018,22.10152]
[1778766803804,39.97,79918.89,26.7,0.49093,0.00018,22.10152]
[1778766804053,39.97,79918.89,26.7,0.49093,0.00018,22.10152]
[1778766804307,39.97,79915.98,26.7,0.4904,0.00018,22.10003]
[1778766804353,39.97,79915.98,26.7,0.4904,0.00018,22.10003]
[1778766804420,39.97,79915.98,26.7,0.4904,0.00018,22.10003]
[1778766804454,39.97,79915.98,26.7,0.4904,0.00018,22.10003]
[1778766804662,39.97,79915.98,26.7,0.4904,0.00018,22.10003]
[1778766804765,39.97,79907.7,26.7,0.48891,0.00018,22.0956]
[1778766805288,39.97,79900.13,26.7,0.48755,0.00018,22.09128]
[1778766806721,39.97,79900.13,26.7,0.48755,0.00018,22.09128]
[1778766807306,39.97,79897.4,26.7,0.48706,0.00018,22.08966]
[1778766807398,39.97,79892.67,26.7,0.48621,0.00018,22.08677]
[1778766812975,39.97,79894.2,26.7,0.48648,0.00018,22.08334]
[1778766813131,39.97,79894.2,26.7,0.48648,0.00018,22.08334]
[1778766813906,39.97,79894.2,26.7,0.48648,0.00018,22.08334]
[1778766813955,39.97,79894.2,26.7,0.48648,0.00018,22.08334]
[1778766813991,39.97,79890.13,26.7,0.48574,0.00018,22.0808]
[1778766814351,39.97,79885.43,26.7,0.4849,0.00018,22.07778]
[1778766816466,39.97,79882.39,26.7,0.48435,0.00018,22.07577]
[1778766816485,39.97,79882.39,26.7,0.48435,0.00018,22.07577]
[1778766816954,39.97,79882.39,26.7,0.48435,0.00018,22.07577]
[1778766821575,39.97,79878.11,26.7,0.48358,0.00018,22.07287]
[1778766821773,39.97,79878.11,26.7,0.48358,0.00018,22.07287]
[1778766821817,39.97,79878.11,26.7,0.48358,0.00018,22.07287]
[1778766821874,39.97,79878.38,26.7,0.48363,0.00018,22.07306]
[1778766822407,39.98,79884.83,26.7,0.48479,0.00018,22.07739]
[1778766824265,39.98,79889.36,26.7,0.48561,0.00018,22.08032]
[1778766825566,39.98,79890.5,26.7,0.48581,0.00018,22.08104]
[1778766826326,39.98,79890.55,26.7,0.48582,0.00018,22.08107]
[1778766827800,39.98,79891.05,26.7,0.48591,0.00018,22.08139]
[1778766830466,39.98,79897.24,26.7,0.48703,0.00018,22.08519]
[1778766831463,39.98,79897.24,26.7,0.48703,0.00018,22.08519]
[1778766834648,39.98,79899.59,26.7,0.48745,0.00018,22.08659]
[1778766836829,39.98,79900.36,26.7,0.48759,0.00018,22.08705]
[1778766836935,39.98,79900.36,26.7,0.48759,0.00018,22.08705]
[1778766839530,39.98,79901.63,26.7,0.48782,0.00018,22.08779]
[1778766839617,39.98,79906.54,26.7,0.4887,0.00018,22.09059]
[1778766840536,39.98,79913.22,26.7,0.48991,0.00018,22.09422]
[1778766841633,39.98,79913.22,26.7,0.48991,0.00018,22.09422]
[1778766841635,39.98,79913.22,26.7,0.48991,0.00018,22.09422]
[1778766842272,39.98,79916.08,26.7,0.49042,0.00018,22.09571]
[1778766842295,39.98,79916.08,26.7,0.49042,0.00018,22.09571]
[1778766842860,39.98,79916.08,26.7,0.49042,0.00018,22.09571]
[1778766843101,39.98,79916.08,26.7,0.49042,0.00018,22.09571]
[1778766842877,39.98,79923.93,26.7,0.49183,0.00018,22.09962]
[1778766845618,39.98,79923.79,26.7,0.49181,0.00018,22.09956]
[1778766845718,39.98,79923.79,26.7,0.49181,0.00018,22.09956]
[1778766848319,39.98,79920.59,26.7,0.49123,0.00018,22.09799]
[1778766848609,39.98,79920.59,26.7,0.49123,0.00018,22.09799]
[1778766848772,39.98,79920.59,26.7,0.49123,0.00018,22.09799]
[1778766848784,39.98,79920.59,26.7,0.49123,0.00018,22.09799]
[1778766849599,39.98,79914.43,26.7,0.49012,0.00018,22.09485]
[1778766853750,39.97,79912.18,26.7,0.48972,0.00018,22.09366]
[1778766854634,39.97,79917.54,26.7,0.49068,0.00018,22.09646]
[1778766855512,39.97,79917.54,26.7,0.49068,0.00018,22.09646]
[1778766860781,39.97,79918.21,26.7,0.4908,0.00018,22.0968]
[1778766863999,39.97,79917.23,26.7,0.49062,0.00018,22.0963]
[1778766867063,39.97,79918.25,26.7,0.49081,0.00018,22.09682]
[1778766867551,39.97,79918.18,26.7,0.4908,0.00018,22.09678]
[1778766869708,39.97,79917.86,26.7,0.49074,0.00018,22.09662]
[1778766870746,39.97,79912.65,26.7,0.4898,0.00018,22.09391]
[1778766873682,39.97,79912.02,26.7,0.48968,0.00018,22.0892]
[1778766875036,39.97,79912.05,26.7,0.48969,0.00018,22.08921]
[1778766875115,39.97,79912.05,26.7,0.48969,0.00018,22.08921]
[1778766875367,39.97,79911.81,26.7,0.48964,0.00018,22.08908]
[1778766875781,39.97,79906.01,26.7,0.4886,0.00018,22.0859]
[1778766877796,39.97,79900.33,26.7,0.48757,0.00018,22.08264]
[1778766880300,39.97,79904.32,26.7,0.48829,0.00018,22.08494]
[1778766880362,39.97,79904.32,26.7,0.48829,0.00018,22.08494]
[1778766880454,39.97,79904.32,26.7,0.48829,0.00018,22.08494]
[1778766880646,39.97,79904.32,26.7,0.48829,0.00018,22.08494]
[1778766880692,39.97,79904.32,26.7,0.48829,0.00018,22.08494]
[1778766880752,39.97,79904.32,26.7,0.48829,0.00018,22.08494]
[1778766880847,39.97,79904.32,26.7,0.48829,0.00018,22.08494]
[1778766880853,39.97,79916.42,26.7,0.49047,0.00018,22.0915]
[1778766881272,39.97,79916.42,26.7,0.49047,0.00018,22.0915]
[1778766881449,39.97,79916.42,26.7,0.49047,0.00018,22.0915]
[1778766881520,39.97,79916.42,26.7,0.49047,0.00018,22.0915]
[1778766881824,39.97,79923.43,26.7,0.49174,0.00018,22.095]
[1778766883641,39.97,79925.68,26.7,0.49214,0.00018,22.09607]
[1778766883837,39.97,79920.95,26.7,0.49129,0.00018,22.09379]
[1778766884355,39.97,79920.95,26.7,0.49129,0.00018,22.09379]
[1778766886879,39.96,79916.23,26.7,0.49044,0.00018,22.0914]
[1778766889455,39.96,79918.99,26.7,0.49093,0.00018,22.09281]
[1778766892936,39.96,79922.0,26.7,0.49148,0.00018,22.0943]
[1778766897085,39.96,79921.38,26.7,0.49136,0.00018,22.094]
[1778766897141,39.96,79921.38,26.7,0.49136,0.00018,22.094]
[1778766897393,39.96,79920.84,26.7,0.49127,0.00018,22.09373]
[1778766898057,39.96,79926.25,26.7,0.49224,0.00018,22.09634]
[1778766902303,39.96,79926.87,26.7,0.49235,0.00018,22.09663]
[1778766902547,39.96,79926.87,26.7,0.49235,0.00018,22.09663]
[1778766902643,39.96,79926.87,26.7,0.49235,0.00018,22.09663]
[1778766902777,39.96,79926.87,26.7,0.49235,0.00018,22.09663]
[1778766902909,39.96,79926.87,26.7,0.49235,0.00018,22.09663]
[1778766902970,39.96,79919.4,26.7,0.49101,0.00018,22.09301]
[1778766903551,39.96,79919.4,26.7,0.49101,0.00018,22.09301]
[1778766903622,39.96,79919.4,26.7,0.49101,0.00018,22.09301]
[1778766905124,39.96,79919.09,26.7,0.49095,0.00018,22.09286]
[1778766906998,39.96,79911.81,26.7,0.48964,0.00018,22.08908]
[1778766907490,39.96,79911.81,26.7,0.48964,0.00018,22.08908]
[1778766907944,39.96,79911.81,26.7,0.48964,0.00018,22.08908]
[1778766909013,39.96,79901.85,26.7,0.48784,0.00018,22.08352]
[1778766914048,39.96,79898.44,26.7,0.48723,0.00018,22.08151]
[1778766916064,39.96,79903.94,26.7,0.48822,0.00018,22.08472]
[1778766917069,39.96,79911.54,26.7,0.48959,0.00018,22.08893]
[1778766918917,39.96,79912.66,26.7,0.48979,0.00018,22.08953]
[1778766919083,39.96,79917.36,26.7,0.49064,0.00018,22.09198]
[1778766920015,39.96,79917.36,26.7,0.49064,0.00018,22.09198]
[1778766920556,39.96,79919.63,26.7,0.49105,0.00018,22.09312]
[1778766920612,39.96,79919.63,26.7,0.49105,0.00018,22.09312]
[1778766920827,39.96,79919.63,26.7,0.49105,0.00018,22.09312]
[1778766920957,39.96,79919.63,26.7,0.49105,0.00018,22.09312]
[1778766921009,39.96,79919.63,26.7,0.49105,0.00018,22.09312]
[1778766923923,39.96,79921.29,26.7,0.49134,0.00018,22.09395]
[1778766923941,39.96,79921.29,26.7,0.49134,0.00018,22.09395]
[1778766924286,39.96,79924.25,26.7,0.49188,0.00018,22.09539]
[1778766925082,39.96,79924.25,26.7,0.49188,0.00018,22.09539]
[1778766928799,39.96,79929.39,26.7,0.4928,0.00018,22.09779]
[1778766931969,39.96,79929.45,26.7,0.49281,0.00018,22.09344]
[1778766931973,39.96,79929.45,26.7,0.49281,0.00018,22.09344]
[1778766933976,39.96,79923.01,26.7,0.49165,0.00018,22.09041]
[1778766934284,39.96,79921.85,26.7,0.49144,0.00018,22.08984]
[1778766934962,39.96,79921.85,26.7,0.49144,0.00018,22.08984]
[1778766935490,39.96,79918.36,26.7,0.49081,0.00018,22.0881]
[1778766937209,39.95,79911.39,26.7,0.48956,0.00018,22.08446]
[1778766942244,39.95,79913.37,26.7,0.48991,0.00018,22.08552]
[1778766947721,39.95,79910.62,26.7,0.48942,0.00018,22.08405]
[1778766950046,39.95,79906.47,26.7,0.48867,0.00018,22.08176]
[1778766950146,39.95,79906.47,26.7,0.48867,0.00018,22.08176]
[1778766950173,39.95,79906.47,26.7,0.48867,0.00018,22.08176]
[1778766951257,39.95,79907.71,26.7,0.48889,0.00018,22.08245]
[1778766951314,39.95,79909.65,26.7,0.48924,0.00018,22.08352]
[1778766952255,39.95,79909.65,26.7,0.48924,0.00018,22.08352]
[1778766952850,39.95,79911.31,26.7,0.48954,0.00018,22.08442]
[1778766953029,39.95,79911.31,26.7,0.48954,0.00018,22.08442]
[1778766953274,39.95,79911.31,26.7,0.48954,0.00018,22.08442]
[1778766953827,39.95,79912.05,26.7,0.48967,0.00018,22.08481]
[1778766953885,39.95,79912.05,26.7,0.48967,0.00018,22.08481]
[1778766954152,39.95,79912.05,26.7,0.48967,0.00018,22.08481]
[1778766954164,39.95,79918.39,26.7,0.49081,0.00018,22.08811]
[1778766954863,39.95,79918.39,26.7,0.49081,0.00018,22.08811]
[1778766954917,39.95,79918.39,26.7,0.49081,0.00018,22.08811]
[1778766955013,39.95,79924.44,26.7,0.4919,0.00018,22.09109]
[1778766956631,39.95,79926.3,26.7,0.49224,0.00018,22.09198]
[1778766959660,39.95,79923.97,26.7,0.49182,0.00018,22.09087]
[1778766960381,39.95,79923.04,26.7,0.49165,0.00018,22.09042]
[1778766960414,39.95,79923.04,26.7,0.49165,0.00018,22.09042]
[1778766960560,39.95,79923.04,26.7,0.49165,0.00018,22.09042]
[1778766960671,39.95,79923.04,26.7,0.49165,0.00018,22.09042]
[1778766961177,39.95,79923.04,26.7,0.49165,0.00018,22.09042]
[1778766961209,39.95,79923.04,26.7,0.49165,0.00018,22.09042]
[1778766961385,39.95,79936.55,26.7,0.49409,0.00018,22.09657]
[1778766962393,39.95,79941.2,26.7,0.49493,0.00018,22.09849]
[1778766963683,39.95,79941.2,26.7,0.49493,0.00018,22.09849]
[1778766963783,39.94,79941.56,26.7,0.49499,0.00018,22.09863]
[1778766964574,39.94,79941.56,26.7,0.49499,0.00018,22.09863]
[1778766964585,39.94,79941.56,26.7,0.49499,0.00018,22.09863]
[1778766964613,39.94,79941.56,26.7,0.49499,0.00018,22.09863]
[1778766964978,39.94,79941.56,26.7,0.49499,0.00018,22.09863]
[1778766965019,39.94,79941.56,26.7,0.49499,0.00018,22.09863]
[1778766965615,39.94,79942.02,26.7,0.49507,0.00018,22.09882]
[1778766966067,39.94,79942.02,26.7,0.49507,0.00018,22.09882]
[1778766966209,39.94,79936.03,26.7,0.49399,0.00018,22.09634]
[1778766967823,39.94,79933.84,26.7,0.4936,0.00018,22.09539]
[1778766967825,39.94,79933.84,26.7,0.4936,0.00018,22.09539]
[1778766968539,39.94,79934.42,26.7,0.4937,0.00018,22.09565]
[1778766968749,39.94,79934.42,26.7,0.4937,0.00018,22.09565]
[1778766968900,39.94,79934.42,26.7,0.4937,0.00018,22.09565]
[1778766968927,39.94,79934.42,26.7,0.4937,0.00018,22.09565]
[1778766968989,39.94,79934.42,26.7,0.4937,0.00018,22.09565]
[1778766969072,39.94,79939.25,26.7,0.49457,0.00018,22.09769]
[1778766969818,39.94,79939.25,26.7,0.49457,0.00018,22.09769]
[1778766970545,39.93,79943.43,26.7,0.49532,0.00018,22.09937]
[1778766971584,39.93,79946.87,26.7,0.49594,0.00018,22.1007]
[1778766972692,39.93,79946.79,26.7,0.49593,0.00018,22.10067]
[1778766972981,39.93,79946.79,26.7,0.49593,0.00018,22.10067]
[1778766975445,39.92,79940.98,26.7,0.49488,0.00018,22.09839]
[1778766976345,39.92,79940.03,26.7,0.4947,0.00018,22.09801]
[1778766977476,39.92,79940.0,26.7,0.4947,0.00018,22.09799]
[1778766977595,39.92,79940.0,26.7,0.4947,0.00018,22.09799]
[1778766977606,39.92,79940.0,26.7,0.4947,0.00018,22.09799]
[1778766977621,39.92,79940.0,26.7,0.4947,0.00018,22.09799]
[1778766977719,39.92,79940.0,26.7,0.4947,0.00018,22.09799]
[1778766977738,39.92,79940.0,26.7,0.4947,0.00018,22.09799]
[1778766977910,39.92,79940.0,26.7,0.4947,0.00018,22.09799]
[1778766978824,39.91,79952.01,26.7,0.49686,0.00018,22.10258]
[1778766980085,39.91,79952.01,26.7,0.49686,0.00018,22.10258]
[1778766980186,39.91,79956.66,26.7,0.4977,0.00018,22.10418]
[1778766980867,39.91,79956.66,26.7,0.4977,0.00018,22.10418]
[1778766981329,39.91,79956.63,26.7,0.49769,0.00018,22.10417]
[1778766982277,39.91,79956.63,26.7,0.49769,0.00018,22.10417]
[1778766983048,39.91,79953.49,26.7,0.49713,0.00018,22.1031]
[1778766986950,39.9,79952.52,26.7,0.49695,0.00018,22.10276]
[1778766993110,39.89,79954.9,26.7,0.49737,0.00018,22.09921]
[1778766994080,39.89,79959.3,26.7,0.49817,0.00018,22.10067]
[1778766995205,39.88,79960.07,26.7,0.4983,0.00018,22.10091]
[1778766995226,39.88,79960.07,26.7,0.4983,0.00018,22.10091]
[1778766996745,39.88,79967.66,26.7,0.49967,0.00018,22.10321]
[1778766999676,39.87,79972.46,26.7,0.50054,0.00018,22.10452]
[1778767002469,39.87,79970.23,26.7,0.50013,0.00018,22.10392]
[1778767003443,39.86,79968.56,26.7,0.49983,0.00018,22.10346]
[1778767007911,39.85,79965.0,26.7,0.49919,0.00018,22.10243]
[1778767014300,39.84,79963.07,26.7,0.49883,0.00018,22.10185]
[1778767014452,39.84,79963.22,26.7,0.49886,0.00018,22.1019]
[1778767014718,39.84,79963.22,26.7,0.49886,0.00018,22.1019]
[1778767014731,39.84,79963.22,26.7,0.49886,0.00018,22.1019]
[1778767014953,39.84,79963.22,26.7,0.49886,0.00018,22.1019]
[1778767015045,39.84,79963.22,26.7,0.49886,0.00018,22.1019]
[1778767015124,39.84,79963.22,26.7,0.49886,0.00018,22.1019]
[1778767015201,39.84,79963.22,26.7,0.49886,0.00018,22.1019]
[1778767015238,39.84,79963.22,26.7,0.49886,0.00018,22.1019]
[1778767015259,39.84,79963.22,26.7,0.49886,0.00018,22.1019]
[1778767015297,39.84,79963.22,26.7,0.49886,0.00018,22.1019]
[1778767015247,39.84,79953.39,26.7,0.49708,0.00018,22.09868]
[1778767015485,39.84,79953.39,26.7,0.49708,0.00018,22.09868]
[1778767015634,39.84,79953.39,26.7,0.49708,0.00018,22.09868]
[1778767015746,39.84,79953.39,26.7,0.49708,0.00018,22.09868]
[1778767015931,39.84,79953.39,26.7,0.49708,0.00018,22.09868]
[1778767016100,39.84,79953.39,26.7,0.49708,0.00018,22.09868]
[1778767016117,39.84,79953.39,26.7,0.49708,0.00018,22.09868]
[1778767016167,39.84,79953.39,26.7,0.49708,0.00018,22.09868]
[1778767016272,39.84,79953.39,26.7,0.49708,0.00018,22.09868]
[1778767016300,39.84,79953.39,26.7,0.49708,0.00018,22.09868]
[1778767016259,39.84,79936.81,26.7,0.49408,0.00018,22.09226]
[1778767016641,39.84,79936.81,26.7,0.49408,0.00018,22.09226]
[1778767016769,39.84,79936.81,26.7,0.49408,0.00018,22.09226]
[1778767016849,39.84,79936.81,26.7,0.49408,0.00018,22.09226]
[1778767016911,39.83,79932.85,26.7,0.49337,0.00018,22.09054]
[1778767017390,39.83,79932.85,26.7,0.49337,0.00018,22.09054]
[1778767021314,39.83,79934.76,26.7,0.49371,0.00018,22.09137]
[1778767022610,39.82,79934.16,26.7,0.4936,0.00018,22.09111]
[1778767025626,39.81,79937.47,26.7,0.49419,0.00018,22.09253]
[1778767025638,39.81,79937.47,26.7,0.49419,0.00018,22.09253]
[1778767026625,39.81,79938.81,26.7,0.49444,0.00018,22.09309]
[1778767031902,39.8,79937.4,26.7,0.49418,0.00018,22.09249]
[1778767033354,39.8,79937.4,26.7,0.49418,0.00018,22.09249]
[1778767034923,39.79,79931.58,26.7,0.49312,0.00018,22.08995]
[1778767036122,39.79,79931.58,26.7,0.49312,0.00018,22.08995]
[1778767039151,39.79,79929.86,26.7,0.49281,0.00018,22.08917]
[1778767039267,39.79,79929.86,26.7,0.49281,0.00018,22.08917]
[1778767039286,39.79,79925.11,26.7,0.49195,0.00018,22.08695]
[1778767040073,39.79,79925.11,26.7,0.49195,0.00018,22.08695]
[1778767041577,39.79,79923.17,26.7,0.49159,0.00018,22.08601]
[1778767041616,39.79,79923.17,26.7,0.49159,0.00018,22.08601]
[1778767041645,39.79,79923.17,26.7,0.49159,0.00018,22.08601]
[1778767041715,39.79,79923.17,26.7,0.49159,0.00018,22.08601]
[1778767041755,39.79,79923.17,26.7,0.49159,0.00018,22.08601]
[1778767041878,39.79,79923.17,26.7,0.49159,0.00018,22.08601]
[1778767041979,39.79,79923.17,26.7,0.49159,0.00018,22.08601]
[1778767042028,39.79,79923.17,26.7,0.49159,0.00018,22.08601]
[1778767042191,39.79,79923.17,26.7,0.49159,0.00018,22.08601]
[1778767042319,39.79,79923.17,26.7,0.49159,0.00018,22.08601]
[1778767042329,39.79,79923.17,26.7,0.49159,0.00018,22.08601]
[1778767042350,39.79,79915.76,26.7,0.49025,0.00018,22.08227]
[1778767042885,39.79,79915.76,26.7,0.49025,0.00018,22.08227]
[1778767042922,39.79,79915.76,26.7,0.49025,0.00018,22.08227]
[1778767042942,39.79,79915.76,26.7,0.49025,0.00018,22.08227]
[1778767042983,39.79,79898.05,26.7,0.48705,0.00018,22.07233]
[1778767043990,39.79,79897.19,26.7,0.48689,0.00018,22.07181]
[1778767047028,39.79,79896.74,26.7,0.48681,0.00018,22.07154]
[1778767047126,39.79,79896.74,26.7,0.48681,0.00018,22.07154]
[1778767047145,39.79,79896.74,26.7,0.48681,0.00018,22.07154]
[1778767047159,39.79,79896.74,26.7,0.48681,0.00018,22.07154]
[1778767048022,39.79,79896.32,26.7,0.48673,0.00018,22.07128]
[1778767048066,39.79,79896.32,26.7,0.48673,0.00018,22.07128]
[1778767048272,39.79,79896.32,26.7,0.48673,0.00018,22.07128]
[1778767048294,39.78,79888.19,26.7,0.48526,0.00018,22.06617]
[1778767048642,39.78,79888.19,26.7,0.48526,0.00018,22.06617]
[1778767048673,39.78,79888.19,26.7,0.48526,0.00018,22.06617]
[1778767049082,39.78,79888.19,26.7,0.48526,0.00018,22.06617]
[1778767049174,39.78,79888.19,26.7,0.48526,0.00018,22.06617]
[1778767049176,39.78,79888.19,26.7,0.48526,0.00018,22.06617]
[1778767049207,39.78,79888.19,26.7,0.48526,0.00018,22.06617]
[1778767049245,39.78,79888.19,26.7,0.48526,0.00018,22.06617]
[1778767049273,39.78,79888.19,26.7,0.48526,0.00018,22.06617]
[1778767049444,39.78,79883.79,26.7,0.48446,0.00018,22.06328]
[1778767049685,39.78,79883.79,26.7,0.48446,0.00018,22.06328]
[1778767051273,39.78,79879.53,26.7,0.48369,0.00018,22.0604]
[1778767051316,39.78,79879.53,26.7,0.48369,0.00018,22.0604]
[1778767051526,39.78,79877.95,26.7,0.4834,0.00018,22.05492]
[1778767051636,39.78,79877.95,26.7,0.4834,0.00018,22.05492]
[1778767051781,39.78,79877.95,26.7,0.4834,0.00018,22.05492]
[1778767051918,39.78,79877.95,26.7,0.4834,0.00018,22.05492]
[1778767052046,39.78,79883.13,26.7,0.48433,0.00018,22.05845]
[1778767053624,39.78,79885.87,26.7,0.48483,0.00018,22.06026]
[1778767055820,39.77,79886.27,26.7,0.4849,0.00018,22.06052]
[1778767058263,39.77,79886.24,26.7,0.48489,0.00018,22.0605]
[1778767059962,39.77,79882.61,26.7,0.48423,0.00018,22.05808]
[1778767059977,39.77,79882.61,26.7,0.48423,0.00018,22.05808]
[1778767059985,39.77,79882.61,26.7,0.48423,0.00018,22.05808]
[1778767060276,39.77,79882.61,26.7,0.48423,0.00018,22.05808]
[1778767060378,39.77,79875.98,26.7,0.48303,0.00018,22.05352]
[1778767060711,39.77,79875.98,26.7,0.48303,0.00018,22.05352]
[1778767060716,39.77,79875.98,26.7,0.48303,0.00018,22.05352]
[1778767060740,39.77,79875.98,26.7,0.48303,0.00018,22.05352]
[1778767060850,39.77,79875.98,26.7,0.48303,0.00018,22.05352]
[1778767060891,39.77,79875.98,26.7,0.48303,0.00018,22.05352]
[1778767061008,39.77,79875.98,26.7,0.48303,0.00018,22.05352]
[1778767061109,39.76,79865.3,26.7,0.48109,0.00018,22.04576]
[1778767062116,39.76,79858.99,26.7,0.47995,0.00018,22.04092]
[1778767062669,39.76,79858.99,26.7,0.47995,0.00018,22.04092]
[1778767062813,39.76,79858.99,26.7,0.47995,0.00018,22.04092]
[1778767062890,39.76,79858.99,26.7,0.47995,0.00018,22.04092]
[1778767063207,39.76,79858.99,26.7,0.47995,0.00018,22.04092]
[1778767063481,39.76,79858.84,26.7,0.47992,0.00018,22.0408]
[1778767063815,39.76,79858.84,26.7,0.47992,0.00018,22.0408]
[1778767064141,39.76,79858.84,26.7,0.47992,0.00018,22.0408]
[1778767065300,39.76,79858.05,26.7,0.47978,0.00018,22.04018]
[1778767065581,39.76,79860.66,26.7,0.48025,0.00018,22.0422]
[1778767065866,39.76,79860.66,26.7,0.48025,0.00018,22.0422]
[1778767066017,39.76,79860.66,26.7,0.48025,0.00018,22.0422]
[1778767066056,39.76,79860.66,26.7,0.48025,0.00018,22.0422]
[1778767067841,39.75,79858.43,26.7,0.47984,0.00018,22.04046]
[1778767067867,39.75,79858.43,26.7,0.47984,0.00018,22.04046]
[1778767067944,39.75,79858.43,26.7,0.47984,0.00018,22.04046]
[1778767068030,39.75,79858.43,26.7,0.47984,0.00018,22.04046]
[1778767068214,39.75,79858.43,26.7,0.47984,0.00018,22.04046]
[1778767068238,39.75,79858.43,26.7,0.47984,0.00018,22.04046]
[1778767068247,39.75,79858.43,26.7,0.47984,0.00018,22.04046]
[1778767068359,39.75,79843.71,26.7,0.47717,0.00018,22.02845]
[1778767068417,39.75,79843.71,26.7,0.47717,0.00018,22.02845]
[1778767068487,39.75,79843.71,26.7,0.47717,0.00018,22.02845]
[1778767069165,39.75,79833.2,26.7,0.47527,0.00018,22.01927]
[1778767073274,39.75,79833.01,26.7,0.47523,0.00018,22.0191]
[1778767073375,39.75,79838.47,26.7,0.47622,0.00018,22.02393]
[1778767074200,39.75,79844.5,26.7,0.47731,0.00018,22.02911]
[1778767075989,39.75,79845.01,26.7,0.47741,0.00018,22.02954]
[1778767076037,39.75,79845.01,26.7,0.47741,0.00018,22.02954]
[1778767078236,39.75,79847.41,26.7,0.47784,0.00018,22.03155]
[1778767078511,39.75,79847.06,26.7,0.47778,0.00018,22.03126]
[1778767078550,39.75,79847.06,26.7,0.47778,0.00018,22.03126]
[1778767079528,39.75,79847.9,26.7,0.47793,0.00018,22.03196]
[1778767082750,39.75,79850.06,26.7,0.47832,0.00018,22.03374]
[1778767083450,39.75,79850.53,26.7,0.47841,0.00018,22.03413]
[1778767084376,39.75,79850.53,26.7,0.47841,0.00018,22.03413]
[1778767085471,39.75,79854.26,26.7,0.47908,0.00018,22.03715]
[1778767088479,39.75,79853.73,26.7,0.47899,0.00018,22.03673]
[1778767089191,39.75,79853.73,26.7,0.47899,0.00018,22.03673]
[1778767089203,39.75,79853.73,26.7,0.47899,0.00018,22.03673]
[1778767089239,39.75,79853.73,26.7,0.47899,0.00018,22.03673]
[1778767089275,39.75,79853.73,26.7,0.47899,0.00018,22.03673]
[1778767089295,39.75,79853.73,26.7,0.47899,0.00018,22.03673]
[1778767091322,39.75,79859.97,26.7,0.48012,0.00018,22.04165]
[1778767094371,39.74,79860.34,26.7,0.48018,0.00018,22.04193]
[1778767098371,39.74,79866.74,26.7,0.48133,0.00018,22.04678]
[1778767099546,39.73,79865.87,26.7,0.48118,0.00018,22.04613]
[1778767105420,39.72,79863.37,26.7,0.48071,0.00018,22.04422]
[1778767105906,39.72,79863.37,26.7,0.48071,0.00018,22.04422]
[1778767105911,39.72,79863.37,26.7,0.48071,0.00018,22.04422]
[1778767106003,39.72,79863.37,26.7,0.48071,0.00018,22.04422]
[1778767106091,39.72,79863.37,26.7,0.48071,0.00018,22.04422]
[1778767106167,39.72,79863.37,26.7,0.48071,0.00018,22.04422]
[1778767106427,39.72,79869.05,26.7,0.48174,0.00018,22.04847]
[1778767106560,39.72,79869.05,26.7,0.48174,0.00018,22.04847]
[1778767107235,39.72,79869.05,26.7,0.48174,0.00018,22.04847]
[1778767107237,39.72,79869.05,26.7,0.48174,0.00018,22.04847]
[1778767107239,39.72,79869.05,26.7,0.48174,0.00018,22.04847]
[1778767107606,39.72,79870.33,26.7,0.48197,0.00018,22.0494]
[1778767108742,39.72,79867.36,26.7,0.48143,0.00018,22.04721]
[1778767109706,39.72,79863.3,26.7,0.4807,0.00018,22.04415]
[1778767111371,39.72,79863.3,26.7,0.4807,0.00018,22.04415]
[1778767112406,39.71,79863.32,26.7,0.48069,0.00018,22.03977]
[1778767112647,39.71,79861.18,26.7,0.4803,0.00018,22.03813]
[1778767112828,39.71,79861.18,26.7,0.4803,0.00018,22.03813]
[1778767113577,39.71,79857.92,26.7,0.47971,0.00018,22.03558]
[1778767114272,39.71,79857.92,26.7,0.47971,0.00018,22.03558]
[1778767114367,39.71,79851.98,26.7,0.47863,0.00018,22.03083]
[1778767114764,39.71,79851.98,26.7,0.47863,0.00018,22.03083]
[1778767114969,39.71,79851.98,26.7,0.47863,0.00018,22.03083]
[1778767114983,39.71,79851.98,26.7,0.47863,0.00018,22.03083]
[1778767118573,39.7,79855.84,26.7,0.47932,0.00018,22.03392]
[1778767119272,39.7,79855.84,26.7,0.47932,0.00018,22.03392]
[1778767119746,39.7,79857.82,26.7,0.47968,0.00018,22.03548]
[1778767120403,39.7,79857.82,26.7,0.47968,0.00018,22.03548]
[1778767120460,39.7,79857.82,26.7,0.47968,0.00018,22.03548]
[1778767123995,39.69,79859.24,26.7,0.47993,0.00018,22.03658]
[1778767125567,39.69,79859.55,26.7,0.47999,0.00018,22.03681]
[1778767126779,39.69,79859.21,26.7,0.47992,0.00018,22.03654]
[1778767127120,39.69,79859.21,26.7,0.47992,0.00018,22.03654]
[1778767127763,39.68,79859.9,26.7,0.48005,0.00018,22.03708]
[1778767127766,39.68,79859.9,26.7,0.48005,0.00018,22.03708]
[1778767128582,39.68,79864.8,26.7,0.48094,0.00018,22.04083]
[1778767129982,39.68,79864.8,26.7,0.48094,0.00018,22.04083]
[1778767131962,39.68,79868.18,26.7,0.48155,0.00018,22.04335]
[1778767131983,39.68,79868.18,26.7,0.48155,0.00018,22.04335]
[1778767132953,39.68,79865.61,26.7,0.48108,0.00018,22.04143]
[1778767133451,39.68,79865.61,26.7,0.48108,0.00018,22.04143]
[1778767133454,39.68,79865.61,26.7,0.48108,0.00018,22.04143]
[1778767133019,39.67,79860.28,26.7,0.48011,0.00018,22.03735]
[1778767135363,39.67,79858.68,26.7,0.47982,0.00018,22.0361]
[1778767135366,39.67,79858.68,26.7,0.47982,0.00018,22.0361]
[1778767135409,39.67,79858.68,26.7,0.47982,0.00018,22.0361]
[1778767135413,39.67,79858.68,26.7,0.47982,0.00018,22.0361]
[1778767139644,39.66,79856.47,26.7,0.47941,0.00018,22.03434]
[1778767142144,39.66,79853.87,26.7,0.47893,0.00018,22.03225]
[1778767142341,39.66,79853.87,26.7,0.47893,0.00018,22.03225]
[1778767142411,39.66,79853.87,26.7,0.47893,0.00018,22.03225]
[1778767142506,39.66,79850.6,26.7,0.47834,0.00018,22.02958]
[1778767142512,39.66,79850.6,26.7,0.47834,0.00018,22.02958]
[1778767142681,39.66,79843.59,26.7,0.47707,0.00018,22.02371]
[1778767144776,39.66,79841.21,26.7,0.47664,0.00018,22.02167]
[1778767144780,39.66,79841.21,26.7,0.47664,0.00018,22.02167]
[1778767145029,39.66,79841.21,26.7,0.47664,0.00018,22.02167]
[1778767145217,39.66,79841.21,26.7,0.47664,0.00018,22.02167]
[1778767145497,39.66,79840.96,26.7,0.47659,0.00018,22.02145]
[1778767145601,39.66,79840.96,26.7,0.47659,0.00018,22.02145]
[1778767145690,39.66,79840.96,26.7,0.47659,0.00018,22.02145]
[1778767145722,39.66,79840.96,26.7,0.47659,0.00018,22.02145]
[1778767145818,39.66,79840.96,26.7,0.47659,0.00018,22.02145]
[1778767146126,39.66,79840.96,26.7,0.47659,0.00018,22.02145]
[1778767146219,39.66,79840.96,26.7,0.47659,0.00018,22.02145]
[1778767146326,39.66,79840.96,26.7,0.47659,0.00018,22.02145]
[1778767146475,39.66,79840.96,26.7,0.47659,0.00018,22.02145]
[1778767146421,39.66,79828.99,26.7,0.47442,0.00018,22.01077]
[1778767146555,39.66,79828.99,26.7,0.47442,0.00018,22.01077]
[1778767146735,39.66,79828.99,26.7,0.47442,0.00018,22.01077]
[1778767146862,39.66,79828.99,26.7,0.47442,0.00018,22.01077]
[1778767146894,39.66,79828.99,26.7,0.47442,0.00018,22.01077]
[1778767146966,39.66,79828.99,26.7,0.47442,0.00018,22.01077]
[1778767147066,39.66,79828.99,26.7,0.47442,0.00018,22.01077]
[1778767147143,39.66,79828.99,26.7,0.47442,0.00018,22.01077]
[1778767147272,39.66,79828.99,26.7,0.47442,0.00018,22.01077]
[1778767147469,39.66,79828.99,26.7,0.47442,0.00018,22.01077]
[1778767147296,39.66,79807.03,26.7,0.47043,0.00018,21.98946]
[1778767147602,39.66,79807.03,26.7,0.47043,0.00018,21.98946]
[1778767147638,39.66,79807.03,26.7,0.47043,0.00018,21.98946]
[1778767147676,39.66,79807.03,26.7,0.47043,0.00018,21.98946]
[1778767148042,39.66,79807.03,26.7,0.47043,0.00018,21.98946]
[1778767148156,39.66,79807.03,26.7,0.47043,0.00018,21.98946]
[1778767148182,39.66,79787.94,26.7,0.46696,0.00018,21.96915]
[1778767149246,39.66,79787.94,26.7,0.46696,0.00018,21.96915]
[1778767149304,39.65,79778.84,26.7,0.46531,0.00018,21.95888]
[1778767149803,39.65,79778.84,26.7,0.46531,0.00018,21.95888]
[1778767149808,39.65,79778.84,26.7,0.46531,0.00018,21.95888]
[1778767149868,39.65,79778.84,26.7,0.46531,0.00018,21.95888]
[1778767149877,39.65,79778.84,26.7,0.46531,0.00018,21.95888]
[1778767150247,39.65,79778.84,26.7,0.46531,0.00018,21.95888]
[1778767150347,39.65,79778.84,26.7,0.46531,0.00018,21.95888]
[1778767150396,39.65,79778.84,26.7,0.46531,0.00018,21.95888]
[1778767150530,39.65,79776.27,26.7,0.46484,0.00018,21.95591]
[1778767150795,39.65,79776.27,26.7,0.46484,0.00018,21.95591]
[1778767150858,39.65,79776.27,26.7,0.46484,0.00018,21.95591]
[1778767151376,39.65,79776.27,26.7,0.46484,0.00018,21.95591]
[1778767151429,39.65,79765.75,26.7,0.46293,0.00018,21.94345]
[1778767151852,39.65,79765.75,26.7,0.46293,0.00018,21.94345]
[1778767152361,39.65,79765.75,26.7,0.46293,0.00018,21.94345]
[1778767152428,39.65,79765.75,26.7,0.46293,0.00018,21.94345]
[1778767152468,39.65,79765.75,26.7,0.46293,0.00018,21.94345]
[1778767153403,39.65,79761.78,26.7,0.46221,0.00018,21.93862]
[1778767153423,39.65,79761.78,26.7,0.46221,0.00018,21.93862]
[1778767152760,39.65,79767.01,26.7,0.46316,0.00018,21.94496]
[1778767153767,39.65,79772.02,26.7,0.46407,0.00018,21.95092]
[1778767154944,39.65,79772.02,26.7,0.46407,0.00018,21.95092]
[1778767156377,39.65,79775.59,26.7,0.46471,0.00018,21.95509]
[1778767159292,39.64,79776.43,26.7,0.46486,0.00018,21.95605]
[1778767159684,39.64,79776.61,26.7,0.46489,0.00018,21.95624]
[1778767164844,39.64,79771.37,26.7,0.46393,0.00018,21.95007]
[1778767165569,39.64,79771.37,26.7,0.46393,0.00018,21.95007]
[1778767166588,39.63,79770.91,26.7,0.46385,0.00018,21.94952]
[1778767166723,39.63,79770.91,26.7,0.46385,0.00018,21.94952]
[1778767170412,39.63,79764.01,26.7,0.46259,0.00018,21.9412]
[1778767170581,39.63,79764.01,26.7,0.46259,0.00018,21.9412]
[1778767171200,39.63,79764.01,26.7,0.46259,0.00018,21.9412]
[1778767171257,39.63,79764.01,26.7,0.46259,0.00018,21.9412]
[1778767171306,39.63,79764.01,26.7,0.46259,0.00018,21.9412]
[1778767171475,39.63,79764.01,26.7,0.46259,0.00018,21.9412]
[1778767171508,39.63,79764.01,26.7,0.46259,0.00018,21.9412]
[1778767171530,39.63,79761.72,26.7,0.46216,0.00018,21.934]
[1778767172345,39.63,79761.72,26.7,0.46216,0.00018,21.934]
[1778767172419,39.63,79755.22,26.7,0.46098,0.00018,21.92592]
[1778767172791,39.63,79755.22,26.7,0.46098,0.00018,21.92592]
[1778767172939,39.63,79755.22,26.7,0.46098,0.00018,21.92592]
[1778767172982,39.63,79755.22,26.7,0.46098,0.00018,21.92592]
[1778767173209,39.63,79755.22,26.7,0.46098,0.00018,21.92592]
[1778767173222,39.63,79755.22,26.7,0.46098,0.00018,21.92592]
[1778767173354,39.63,79748.69,26.7,0.4598,0.00018,21.91762]
[1778767173701,39.63,79748.69,26.7,0.4598,0.00018,21.91762]
[1778767174184,39.63,79748.69,26.7,0.4598,0.00018,21.91762]
[1778767174219,39.63,79742.62,26.7,0.4587,0.00018,21.90973]
[1778767174999,39.63,79742.62,26.7,0.4587,0.00018,21.90973]
[1778767175004,39.63,79742.62,26.7,0.4587,0.00018,21.90973]
[1778767175085,39.63,79740.66,26.7,0.45834,0.00018,21.90715]
[1778767178905,39.63,79739.91,26.7,0.4582,0.00018,21.90616]
[1778767179911,39.63,79737.29,26.7,0.45773,0.00018,21.90267]
[1778767180005,39.63,79737.29,26.7,0.45773,0.00018,21.90267]
[1778767180108,39.63,79735.19,26.7,0.45735,0.00018,21.89986]
[1778767180717,39.63,79735.19,26.7,0.45735,0.00018,21.89986]
[1778767180729,39.63,79735.19,26.7,0.45735,0.00018,21.89986]
[1778767180930,39.63,79735.19,26.7,0.45735,0.00018,21.89986]
[1778767181018,39.63,79735.19,26.7,0.45735,0.00018,21.89986]
[1778767181199,39.63,79735.19,26.7,0.45735,0.00018,21.89986]
[1778767181281,39.63,79735.19,26.7,0.45735,0.00018,21.89986]
[1778767181345,39.63,79735.19,26.7,0.45735,0.00018,21.89986]
[1778767181358,39.63,79735.19,26.7,0.45735,0.00018,21.89986]
[1778767181368,39.63,79735.19,26.7,0.45735,0.00018,21.89986]
[1778767181506,39.63,79725.4,26.7,0.45557,0.00018,21.88645]
[1778767181674,39.63,79725.4,26.7,0.45557,0.00018,21.88645]
[1778767181689,39.63,79725.4,26.7,0.45557,0.00018,21.88645]
[1778767181763,39.63,79725.4,26.7,0.45557,0.00018,21.88645]
[1778767181923,39.63,79725.4,26.7,0.45557,0.00018,21.88645]
[1778767182003,39.63,79725.4,26.7,0.45557,0.00018,21.88645]
[1778767182144,39.63,79725.4,26.7,0.45557,0.00018,21.88645]
[1778767182202,39.63,79725.4,26.7,0.45557,0.00018,21.88645]
[1778767182274,39.63,79725.4,26.7,0.45557,0.00018,21.88645]
[1778767182283,39.63,79725.4,26.7,0.45557,0.00018,21.88645]
[1778767182319,39.63,79725.4,26.7,0.45557,0.00018,21.88645]
[1778767182419,39.63,79725.4,26.7,0.45557,0.00018,21.88645]
[1778767182456,39.62,79712.45,26.7,0.45322,0.00018,21.86803]
[1778767182665,39.62,79712.45,26.7,0.45322,0.00018,21.86803]
[1778767182749,39.62,79712.45,26.7,0.45322,0.00018,21.86803]
[1778767182830,39.62,79712.45,26.7,0.45322,0.00018,21.86803]
[1778767182836,39.62,79712.45,26.7,0.45322,0.00018,21.86803]
[1778767182843,39.62,79712.45,26.7,0.45322,0.00018,21.86803]
[1778767182964,39.62,79712.45,26.7,0.45322,0.00018,21.86803]
[1778767183043,39.62,79712.45,26.7,0.45322,0.00018,21.86803]
[1778767183349,39.62,79712.45,26.7,0.45322,0.00018,21.86803]
[1778767183382,39.62,79712.45,26.7,0.45322,0.00018,21.86803]
[1778767183415,39.63,79688.42,26.7,0.44887,0.00018,21.83192]
[1778767183671,39.63,79688.42,26.7,0.44887,0.00018,21.83192]
[1778767183729,39.63,79688.42,26.7,0.44887,0.00018,21.83192]
[1778767184025,39.63,79688.42,26.7,0.44887,0.00018,21.83192]
[1778767184520,39.62,79668.48,26.7,0.44527,0.00018,21.79997]
[1778767185227,39.62,79668.48,26.7,0.44527,0.00018,21.79997]
[1778767185381,39.62,79668.48,26.7,0.44527,0.00018,21.79997]
[1778767185511,39.62,79661.28,26.7,0.44396,0.00018,21.788]
[1778767185596,39.62,79661.28,26.7,0.44396,0.00018,21.788]
[1778767185750,39.62,79661.28,26.7,0.44396,0.00018,21.788]
[1778767185923,39.62,79661.28,26.7,0.44396,0.00018,21.788]
[1778767186045,39.62,79661.28,26.7,0.44396,0.00018,21.788]
[1778767186102,39.62,79669.91,26.7,0.44552,0.00018,21.80232]
[1778767186698,39.62,79669.91,26.7,0.44552,0.00018,21.80232]
[1778767187111,39.62,79669.91,26.7,0.44552,0.00018,21.80232]
[1778767187177,39.62,79669.91,26.7,0.44552,0.00018,21.80232]
[1778767187203,39.62,79679.16,26.7,0.4472,0.00018,21.81729]
[1778767187686,39.62,79679.16,26.7,0.4472,0.00018,21.81729]
[1778767187734,39.62,79679.16,26.7,0.4472,0.00018,21.81729]
[1778767187851,39.62,79679.16,26.7,0.4472,0.00018,21.81729]
[1778767188122,39.62,79679.16,26.7,0.4472,0.00018,21.81729]
[1778767188127,39.62,79679.16,26.7,0.4472,0.00018,21.81729]
[1778767188187,39.62,79688.39,26.7,0.44887,0.00018,21.83185]
[1778767189129,39.62,79688.39,26.7,0.44887,0.00018,21.83185]
[1778767189502,39.62,79694.02,26.7,0.44988,0.00018,21.84055]
[1778767189839,39.62,79694.02,26.7,0.44988,0.00018,21.84055]
[1778767189952,39.62,79694.02,26.7,0.44988,0.00018,21.84055]
[1778767190012,39.62,79694.02,26.7,0.44988,0.00018,21.84055]
[1778767190187,39.62,79694.02,26.7,0.44988,0.00018,21.84055]
[1778767192210,39.62,79698.33,26.7,0.45067,0.00018,21.84712]
[1778767192223,39.62,79698.33,26.7,0.45067,0.00018,21.84712]
[1778767192228,39.62,79698.33,26.7,0.45067,0.00018,21.84712]
[1778767194422,39.62,79698.48,26.7,0.45069,0.00018,21.84734]
[1778767194427,39.62,79698.48,26.7,0.45069,0.00018,21.84734]
[1778767194431,39.62,79698.48,26.7,0.45069,0.00018,21.84734]
[1778767194443,39.62,79698.48,26.7,0.45069,0.00018,21.84734]
[1778767194450,39.62,79698.48,26.7,0.45069,0.00018,21.84734]
[1778767195272,39.62,79698.7,26.7,0.45073,0.00018,21.84766]
[1778767195914,39.62,79696.34,26.7,0.4503,0.00018,21.84407]
[1778767196023,39.62,79696.34,26.7,0.4503,0.00018,21.84407]
[1778767196373,39.62,79696.34,26.7,0.4503,0.00018,21.84407]
[1778767196587,39.62,79691.53,26.7,0.44943,0.00018,21.8367]
[1778767196649,39.62,79691.53,26.7,0.44943,0.00018,21.8367]
[1778767197086,39.62,79684.49,26.7,0.44816,0.00018,21.82572]
[1778767197565,39.62,79684.49,26.7,0.44816,0.00018,21.82572]
[1778767197976,39.62,79684.49,26.7,0.44816,0.00018,21.82572]
[1778767198244,39.62,79684.49,26.7,0.44816,0.00018,21.82572]
[1778767198358,39.62,79684.49,26.7,0.44816,0.00018,21.82572]
[1778767198555,39.62,79681.35,26.7,0.44759,0.00018,21.82075]
[1778767198561,39.62,79681.35,26.7,0.44759,0.00018,21.82075]
[1778767198652,39.62,79681.35,26.7,0.44759,0.00018,21.82075]
[1778767198837,39.62,79681.35,26.7,0.44759,0.00018,21.82075]
[1778767199210,39.62,79681.35,26.7,0.44759,0.00018,21.82075]
[1778767199215,39.62,79681.35,26.7,0.44759,0.00018,21.82075]
[1778767199236,39.62,79681.35,26.7,0.44759,0.00018,21.82075]
[1778767199332,39.62,79687.88,26.7,0.44877,0.00018,21.83103]
[1778767199845,39.62,79687.88,26.7,0.44877,0.00018,21.83103]
[1778767200104,39.62,79687.88,26.7,0.44877,0.00018,21.83103]
[1778767200268,39.62,79687.88,26.7,0.44877,0.00018,21.83103]
[1778767200293,39.62,79687.88,26.7,0.44877,0.00018,21.83103]
[1778767200349,39.62,79687.88,26.7,0.44877,0.00018,21.83103]
[1778767200533,39.62,79687.88,26.7,0.44877,0.00018,21.83103]
[1778767200551,39.62,79687.88,26.7,0.44877,0.00018,21.83103]
[1778767200567,39.62,79687.88,26.7,0.44877,0.00018,21.83103]
[1778767200677,39.62,79687.88,26.7,0.44877,0.00018,21.83103]
[1778767200509,39.62,79681.43,26.7,0.4476,0.00018,21.82087]
[1778767200845,39.62,79681.43,26.7,0.4476,0.00018,21.82087]
[1778767200871,39.62,79681.43,26.7,0.4476,0.00018,21.82087]
[1778767201297,39.62,79681.43,26.7,0.4476,0.00018,21.82087]
[1778767201444,39.62,79681.43,26.7,0.4476,0.00018,21.82087]
[1778767201655,39.62,79681.43,26.7,0.4476,0.00018,21.82087]
[1778767201707,39.62,79681.43,26.7,0.4476,0.00018,21.82087]
[1778767201740,39.62,79681.43,26.7,0.4476,0.00018,21.82087]
[1778767201501,39.62,79655.33,26.7,0.44288,0.00018,21.77789]
[1778767202084,39.62,79655.33,26.7,0.44288,0.00018,21.77789]
[1778767202296,39.62,79655.33,26.7,0.44288,0.00018,21.77789]
[1778767202377,39.62,79655.33,26.7,0.44288,0.00018,21.77789]
[1778767202466,39.62,79655.33,26.7,0.44288,0.00018,21.77789]
[1778767202534,39.62,79649.63,26.7,0.44185,0.00018,21.76808]
[1778767202645,39.62,79649.63,26.7,0.44185,0.00018,21.76808]
[1778767202710,39.62,79649.63,26.7,0.44185,0.00018,21.76808]
[1778767203296,39.62,79649.63,26.7,0.44185,0.00018,21.76808]
[1778767203437,39.62,79649.63,26.7,0.44185,0.00018,21.76808]
[1778767203483,39.62,79656.57,26.7,0.44311,0.00018,21.77999]
[1778767203604,39.62,79656.57,26.7,0.44311,0.00018,21.77999]
[1778767203663,39.62,79656.57,26.7,0.44311,0.00018,21.77999]
[1778767204313,39.62,79656.57,26.7,0.44311,0.00018,21.77999]
[1778767204390,39.62,79656.57,26.7,0.44311,0.00018,21.77999]
[1778767206438,39.62,79652.28,26.7,0.44233,0.00018,21.77266]
[1778767207491,39.62,79645.14,26.7,0.44104,0.00018,21.76029]
[1778767207886,39.62,79645.14,26.7,0.44104,0.00018,21.76029]
[1778767207942,39.62,79645.14,26.7,0.44104,0.00018,21.76029]
[1778767208003,39.62,79645.14,26.7,0.44104,0.00018,21.76029]
[1778767208306,39.62,79645.14,26.7,0.44104,0.00018,21.76029]
[1778767208481,39.62,79645.14,26.7,0.44104,0.00018,21.76029]
[1778767208571,39.62,79635.45,26.7,0.43929,0.00018,21.74313]
[1778767208875,39.62,79635.45,26.7,0.43929,0.00018,21.74313]
[1778767208883,39.62,79635.45,26.7,0.43929,0.00018,21.74313]
[1778767208929,39.62,79635.45,26.7,0.43929,0.00018,21.74313]
[1778767209084,39.62,79635.45,26.7,0.43929,0.00018,21.74313]
[1778767209177,39.62,79635.45,26.7,0.43929,0.00018,21.74313]
[1778767209263,39.62,79635.45,26.7,0.43929,0.00018,21.74313]
[1778767209293,39.62,79635.45,26.7,0.43929,0.00018,21.74313]
[1778767209423,39.62,79635.45,26.7,0.43929,0.00018,21.74313]
[1778767209481,39.62,79635.45,26.7,0.43929,0.00018,21.74313]
[1778767209503,39.62,79639.16,26.7,0.43996,0.00018,21.74975]
[1778767210135,39.62,79639.16,26.7,0.43996,0.00018,21.74975]
[1778767210348,39.62,79639.16,26.7,0.43996,0.00018,21.74975]
[1778767210394,39.62,79639.16,26.7,0.43996,0.00018,21.74975]
[1778767210495,39.62,79639.16,26.7,0.43996,0.00018,21.74975]
[1778767210671,39.62,79638.05,26.7,0.43976,0.00018,21.74777]
[1778767211151,39.62,79638.05,26.7,0.43976,0.00018,21.74777]
[1778767211223,39.62,79638.05,26.7,0.43976,0.00018,21.74777]
[1778767211601,39.62,79642.76,26.7,0.44061,0.00018,21.75611]
[1778767211694,39.62,79642.76,26.7,0.44061,0.00018,21.75611]
[1778767212220,39.62,79636.87,26.7,0.43955,0.00018,21.74562]
[1778767212690,39.62,79636.87,26.7,0.43955,0.00018,21.74562]
[1778767212924,39.62,79636.87,26.7,0.43955,0.00018,21.74562]
[1778767213350,39.62,79636.87,26.7,0.43955,0.00018,21.74562]
[1778767213374,39.62,79635.77,26.7,0.43934,0.00018,21.74362]
[1778767215227,39.62,79636.17,26.7,0.43942,0.00018,21.74434]
[1778767215278,39.62,79636.17,26.7,0.43942,0.00018,21.74434]
[1778767215343,39.62,79636.17,26.7,0.43942,0.00018,21.74434]
[1778767215440,39.62,79636.17,26.7,0.43942,0.00018,21.74434]
[1778767215481,39.62,79636.83,26.7,0.43954,0.00018,21.74553]
[1778767216510,39.62,79636.83,26.7,0.43954,0.00018,21.74553]
[1778767216517,39.62,79636.83,26.7,0.43954,0.00018,21.74553]
[1778767216615,39.62,79636.83,26.7,0.43954,0.00018,21.74553]
[1778767216637,39.62,79636.83,26.7,0.43954,0.00018,21.74553]
[1778767217032,39.62,79635.15,26.7,0.43923,0.00018,21.74254]
[1778767217315,39.62,79635.15,26.7,0.43923,0.00018,21.74254]
[1778767217372,39.62,79635.02,26.7,0.43921,0.00018,21.74227]
[1778767218133,39.62,79635.02,26.7,0.43921,0.00018,21.74227]
[1778767218139,39.62,79635.02,26.7,0.43921,0.00018,21.74227]
[1778767218726,39.62,79634.09,26.7,0.43904,0.00018,21.74059]
[1778767218735,39.62,79634.09,26.7,0.43904,0.00018,21.74059]
[1778767218813,39.62,79634.09,26.7,0.43904,0.00018,21.74059]
[1778767219365,39.62,79634.09,26.7,0.43904,0.00018,21.74059]
[1778767219436,39.62,79634.09,26.7,0.43904,0.00018,21.74059]
[1778767219463,39.62,79634.09,26.7,0.43904,0.00018,21.74059]
[1778767219525,39.61,79640.2,26.7,0.44013,0.00018,21.75145]
[1778767219931,39.61,79640.2,26.7,0.44013,0.00018,21.75145]
[1778767220051,39.61,79640.2,26.7,0.44013,0.00018,21.75145]
[1778767220077,39.61,79640.2,26.7,0.44013,0.00018,21.75145]
[1778767220126,39.61,79640.2,26.7,0.44013,0.00018,21.75145]
[1778767220366,39.61,79640.2,26.7,0.44013,0.00018,21.75145]
[1778767220430,39.61,79639.85,26.7,0.44007,0.00018,21.7508]
[1778767224535,39.61,79637.24,26.7,0.4396,0.00018,21.74619]
[1778767225505,39.61,79635.39,26.7,0.43927,0.00018,21.74289]
[1778767225553,39.61,79635.39,26.7,0.43927,0.00018,21.74289]
[1778767225637,39.61,79635.39,26.7,0.43927,0.00018,21.74289]
[1778767225583,39.61,79627.15,26.7,0.43778,0.00018,21.72795]
[1778767225686,39.61,79627.15,26.7,0.43778,0.00018,21.72795]
[1778767225733,39.61,79627.15,26.7,0.43778,0.00018,21.72795]
[1778767226143,39.61,79627.15,26.7,0.43778,0.00018,21.72795]
[1778767226232,39.61,79627.15,26.7,0.43778,0.00018,21.72795]
[1778767226268,39.61,79627.15,26.7,0.43778,0.00018,21.72795]
[1778767226274,39.61,79627.15,26.7,0.43778,0.00018,21.72795]
[1778767226323,39.61,79617.69,26.7,0.43607,0.00018,21.71043]
[1778767226990,39.61,79617.69,26.7,0.43607,0.00018,21.71043]
[1778767227382,39.61,79617.69,26.7,0.43607,0.00018,21.71043]
[1778767227469,39.61,79617.69,26.7,0.43607,0.00018,21.71043]
[1778767227827,39.61,79616.35,26.7,0.43583,0.00018,21.70786]
[1778767228500,39.61,79616.35,26.7,0.43583,0.00018,21.70786]
[1778767228562,39.61,79626.69,26.7,0.43769,0.00018,21.72701]
[1778767229444,39.61,79626.69,26.7,0.43769,0.00018,21.72701]
[1778767229518,39.61,79634.13,26.7,0.43903,0.00018,21.74053]
[1778767230390,39.61,79634.13,26.7,0.43903,0.00018,21.74053]
[1778767230413,39.61,79643.04,26.7,0.44064,0.00018,21.75639]
[1778767231288,39.61,79643.04,26.7,0.44064,0.00018,21.75639]
[1778767231358,39.61,79651.43,26.7,0.44214,0.00018,21.76659]
[1778767234278,39.61,79654.61,26.7,0.44272,0.00018,21.77206]
[1778767234295,39.61,79654.61,26.7,0.44272,0.00018,21.77206]
[1778767234324,39.61,79654.61,26.7,0.44272,0.00018,21.77206]
[1778767234394,39.61,79654.61,26.7,0.44272,0.00018,21.77206]
[1778767234474,39.61,79654.61,26.7,0.44272,0.00018,21.77206]
[1778767234601,39.61,79654.61,26.7,0.44272,0.00018,21.77206]
[1778767234544,39.61,79661.19,26.7,0.44391,0.00018,21.78321]
[1778767235239,39.61,79661.19,26.7,0.44391,0.00018,21.78321]
[1778767235249,39.61,79661.19,26.7,0.44391,0.00018,21.78321]
[1778767235261,39.61,79661.19,26.7,0.44391,0.00018,21.78321]
[1778767235389,39.61,79668.85,26.7,0.44529,0.00018,21.79595]
[1778767235921,39.61,79668.85,26.7,0.44529,0.00018,21.79595]
[1778767236005,39.61,79668.85,26.7,0.44529,0.00018,21.79595]
[1778767236563,39.61,79668.85,26.7,0.44529,0.00018,21.79595]
[1778767236396,39.61,79674.94,26.7,0.4464,0.00018,21.8059]
[1778767236784,39.61,79674.94,26.7,0.4464,0.00018,21.8059]
[1778767236848,39.61,79674.94,26.7,0.4464,0.00018,21.8059]
[1778767236934,39.61,79674.94,26.7,0.4464,0.00018,21.8059]
[1778767237011,39.61,79674.94,26.7,0.4464,0.00018,21.8059]
[1778767237133,39.61,79674.94,26.7,0.4464,0.00018,21.8059]
[1778767237245,39.61,79674.94,26.7,0.4464,0.00018,21.8059]
[1778767237305,39.61,79674.94,26.7,0.4464,0.00018,21.8059]
[1778767237416,39.61,79674.94,26.7,0.4464,0.00018,21.8059]
[1778767237458,39.61,79674.94,26.7,0.4464,0.00018,21.8059]
[1778767237493,39.61,79683.84,26.7,0.448,0.00018,21.82012]
[1778767237717,39.61,79683.84,26.7,0.448,0.00018,21.82012]
[1778767237818,39.61,79683.84,26.7,0.448,0.00018,21.82012]
[1778767237950,39.61,79683.84,26.7,0.448,0.00018,21.82012]
[1778767238018,39.61,79683.84,26.7,0.448,0.00018,21.82012]
[1778767238577,39.61,79683.84,26.7,0.448,0.00018,21.82012]
[1778767239442,39.61,79679.76,26.7,0.44727,0.00018,21.81364]
[1778767240864,39.61,79678.84,26.7,0.4471,0.00018,21.81215]
[1778767240903,39.61,79678.84,26.7,0.4471,0.00018,21.81215]
[1778767240997,39.61,79678.84,26.7,0.4471,0.00018,21.81215]
[1778767240999,39.61,79678.84,26.7,0.4471,0.00018,21.81215]
[1778767241110,39.61,79678.84,26.7,0.4471,0.00018,21.81215]
[1778767241368,39.61,79678.84,26.7,0.4471,0.00018,21.81215]
[1778767241505,39.61,79678.84,26.7,0.4471,0.00018,21.81215]
[1778767241506,39.61,79686.38,26.7,0.44846,0.00018,21.8241]
[1778767241719,39.61,79686.38,26.7,0.44846,0.00018,21.8241]
[1778767242050,39.61,79686.38,26.7,0.44846,0.00018,21.8241]
[1778767242373,39.61,79686.38,26.7,0.44846,0.00018,21.8241]
[1778767242438,39.61,79692.89,26.7,0.44964,0.00018,21.8342]
[1778767242778,39.61,79692.89,26.7,0.44964,0.00018,21.8342]
[1778767243250,39.61,79692.89,26.7,0.44964,0.00018,21.8342]
[1778767243252,39.61,79692.89,26.7,0.44964,0.00018,21.8342]
[1778767243256,39.61,79692.89,26.7,0.44964,0.00018,21.8342]
[1778767243334,39.61,79692.89,26.7,0.44964,0.00018,21.8342]
[1778767243445,39.61,79700.45,26.7,0.45101,0.00018,21.8457]
[1778767243895,39.61,79700.45,26.7,0.45101,0.00018,21.8457]
[1778767244140,39.61,79700.45,26.7,0.45101,0.00018,21.8457]
[1778767244973,39.6,79701.3,26.7,0.45116,0.00018,21.84696]
[1778767244997,39.6,79701.3,26.7,0.45116,0.00018,21.84696]
[1778767245039,39.6,79701.3,26.7,0.45116,0.00018,21.84696]
[1778767245224,39.6,79701.3,26.7,0.45116,0.00018,21.84696]
[1778767245330,39.6,79701.3,26.7,0.45116,0.00018,21.84696]
[1778767245334,39.6,79701.3,26.7,0.45116,0.00018,21.84696]
[1778767245625,39.6,79712.55,26.7,0.4532,0.00018,21.86356]
[1778767246466,39.6,79719.01,26.7,0.45436,0.00018,21.87281]
[1778767246933,39.6,79719.01,26.7,0.45436,0.00018,21.87281]
[1778767247019,39.6,79719.01,26.7,0.45436,0.00018,21.87281]
[1778767247163,39.6,79719.01,26.7,0.45436,0.00018,21.87281]
[1778767247897,39.6,79721.84,26.7,0.45488,0.00018,21.8768]
[1778767248148,39.6,79721.84,26.7,0.45488,0.00018,21.8768]
[1778767248480,39.6,79725.17,26.7,0.45548,0.00018,21.88145]
[1778767249294,39.6,79725.17,26.7,0.45548,0.00018,21.88145]
[1778767249487,39.59,79724.08,26.7,0.45528,0.00018,21.87991]
[1778767250098,39.59,79724.08,26.7,0.45528,0.00018,21.87991]
[1778767251220,39.59,79721.59,26.7,0.45482,0.00018,21.8764]
[1778767251504,39.59,79722.55,26.7,0.45499,0.00018,21.87774]
[1778767252202,39.59,79722.55,26.7,0.45499,0.00018,21.87774]
[1778767252255,39.59,79722.55,26.7,0.45499,0.00018,21.87774]
[1778767252329,39.59,79722.55,26.7,0.45499,0.00018,21.87774]
[1778767252371,39.59,79722.55,26.7,0.45499,0.00018,21.87774]
[1778767252508,39.59,79732.62,26.7,0.45682,0.00018,21.89165]
[1778767254360,39.59,79736.95,26.7,0.45761,0.00018,21.89751]
[1778767254880,39.59,79740.88,26.7,0.45832,0.00018,21.90275]
[1778767256781,39.59,79742.99,26.7,0.4587,0.00018,21.90553]
[1778767256867,39.59,79742.99,26.7,0.4587,0.00018,21.90553]
[1778767256875,39.59,79742.99,26.7,0.4587,0.00018,21.90553]
[1778767256881,39.59,79742.99,26.7,0.4587,0.00018,21.90553]
[1778767256944,39.59,79742.99,26.7,0.4587,0.00018,21.90553]
[1778767257081,39.59,79742.99,26.7,0.4587,0.00018,21.90553]
[1778767258091,39.59,79747.6,26.7,0.45954,0.00018,21.91154]
[1778767258604,39.59,79747.6,26.7,0.45954,0.00018,21.91154]
[1778767258770,39.59,79748.3,26.7,0.45967,0.00018,21.91244]
[1778767258935,39.59,79748.3,26.7,0.45967,0.00018,21.91244]
[1778767258995,39.59,79748.3,26.7,0.45967,0.00018,21.91244]
[1778767259099,39.59,79748.3,26.7,0.45967,0.00018,21.91244]
[1778767267615,39.58,79750.87,26.7,0.46013,0.00018,21.91571]
[1778767270718,39.58,79749.8,26.7,0.45993,0.00018,21.91433]
[1778767272697,39.58,79749.7,26.7,0.45991,0.00018,21.9142]
[1778767272836,39.58,79749.7,26.7,0.45991,0.00018,21.9142]
[1778767273798,39.58,79754.39,26.7,0.46076,0.00018,21.92017]
[1778767273865,39.58,79754.39,26.7,0.46076,0.00018,21.92017]
[1778767277685,39.58,79749.32,26.7,0.45984,0.00018,21.91371]
[1778767281713,39.58,79754.44,26.7,0.46077,0.00018,21.92022]
[1778767282973,39.58,79754.44,26.7,0.46077,0.00018,21.92022]
[1778767285272,39.58,79755.87,26.7,0.46103,0.00018,21.92201]
[1778767285454,39.58,79755.87,26.7,0.46103,0.00018,21.92201]
[1778767285456,39.58,79755.87,26.7,0.46103,0.00018,21.92201]
[1778767285545,39.58,79755.87,26.7,0.46103,0.00018,21.92201]
[1778767285913,39.58,79755.81,26.7,0.46101,0.00018,21.92192]
[1778767286023,39.58,79755.81,26.7,0.46101,0.00018,21.92192]
[1778767286078,39.58,79755.81,26.7,0.46101,0.00018,21.92192]
[1778767286264,39.58,79755.81,26.7,0.46101,0.00018,21.92192]
[1778767286546,39.58,79755.81,26.7,0.46101,0.00018,21.92192]
[1778767286647,39.58,79762.32,26.7,0.4622,0.00018,21.93]
[1778767287835,39.58,79766.0,26.7,0.46287,0.00018,21.93448]
[1778767288202,39.58,79766.0,26.7,0.46287,0.00018,21.93448]
[1778767291715,39.57,79767.11,26.7,0.46306,0.00018,21.9358]
[1778767292807,39.57,79766.83,26.7,0.463,0.00018,21.93106]
[1778767292870,39.57,79761.44,26.7,0.46202,0.00018,21.92447]
[1778767293988,39.57,79761.44,26.7,0.46202,0.00018,21.92447]
[1778767294479,39.57,79761.44,26.7,0.46202,0.00018,21.92447]
[1778767294988,39.57,79760.53,26.7,0.46185,0.00018,21.92333]
[1778767295014,39.57,79760.53,26.7,0.46185,0.00018,21.92333]
[1778767295282,39.57,79760.53,26.7,0.46185,0.00018,21.92333]
[1778767296518,39.57,79764.02,26.7,0.46249,0.00018,21.92762]
[1778767296823,39.57,79771.68,26.7,0.46388,0.00018,21.93682]
[1778767298523,39.57,79771.68,26.7,0.46388,0.00018,21.93682]
[1778767298616,39.57,79771.68,26.7,0.46388,0.00018,21.93682]
[1778767298887,39.56,79772.05,26.7,0.46394,0.00018,21.93725]
[1778767299291,39.56,79772.05,26.7,0.46394,0.00018,21.93725]
[1778767299302,39.56,79772.05,26.7,0.46394,0.00018,21.93725]
[1778767299323,39.56,79772.05,26.7,0.46394,0.00018,21.93725]
[1778767299520,39.56,79772.05,26.7,0.46394,0.00018,21.93725]
[1778767299871,39.56,79773.36,26.7,0.46418,0.00018,21.93879]
[1778767305358,39.56,79781.38,26.7,0.46563,0.00018,21.94807]
[1778767305691,39.56,79781.38,26.7,0.46563,0.00018,21.94807]
[1778767306172,39.56,79781.98,26.7,0.46574,0.00018,21.94874]
[1778767306893,39.55,79791.5,26.7,0.46747,0.00018,21.95937]
[1778767310074,39.55,79792.06,26.7,0.46757,0.00018,21.95996]
[1778767310577,39.55,79792.06,26.7,0.46757,0.00018,21.95996]
[1778767310883,39.55,79792.02,26.7,0.46756,0.00018,21.9599]
[1778767311467,39.55,79792.02,26.7,0.46756,0.00018,21.9599]
[1778767313973,39.54,79795.21,26.7,0.46813,0.00018,21.96336]
[1778767316463,39.54,79796.22,26.7,0.46832,0.00018,21.96443]
[1778767316515,39.54,79796.22,26.7,0.46832,0.00018,21.96443]
[1778767318128,39.54,79796.06,26.7,0.46828,0.00018,21.96425]
[1778767318457,39.54,79796.06,26.7,0.46828,0.00018,21.96425]
[1778767318483,39.54,79796.06,26.7,0.46828,0.00018,21.96425]
[1778767318506,39.54,79796.06,26.7,0.46828,0.00018,21.96425]
[1778767318773,39.54,79796.06,26.7,0.46828,0.00018,21.96425]
[1778767318828,39.54,79796.06,26.7,0.46828,0.00018,21.96425]
[1778767318862,39.54,79796.06,26.7,0.46828,0.00018,21.96425]
[1778767319373,39.54,79796.21,26.7,0.46831,0.00018,21.96439]
[1778767319432,39.54,79796.21,26.7,0.46831,0.00018,21.96439]
[1778767319477,39.54,79796.21,26.7,0.46831,0.00018,21.96439]
[1778767319658,39.54,79811.6,26.7,0.47111,0.00018,21.9804]
[1778767319801,39.54,79811.6,26.7,0.47111,0.00018,21.9804]
[1778767319887,39.54,79811.6,26.7,0.47111,0.00018,21.9804]
[1778767319972,39.54,79811.6,26.7,0.47111,0.00018,21.9804]
[1778767320263,39.54,79811.6,26.7,0.47111,0.00018,21.9804]
[1778767320346,39.54,79811.6,26.7,0.47111,0.00018,21.9804]
[1778767320495,39.54,79811.6,26.7,0.47111,0.00018,21.9804]
[1778767320514,39.54,79828.74,26.7,0.47423,0.00018,21.99695]
[1778767320754,39.54,79828.74,26.7,0.47423,0.00018,21.99695]
[1778767320846,39.54,79828.74,26.7,0.47423,0.00018,21.99695]
[1778767320946,39.54,79828.74,26.7,0.47423,0.00018,21.99695]
[1778767320992,39.54,79821.53,26.7,0.47292,0.00018,21.99015]
[1778767321999,39.54,79816.19,26.7,0.47195,0.00018,21.98496]
[1778767323836,39.54,79813.76,26.7,0.4715,0.00018,21.98256]
[1778767324361,39.54,79813.76,26.7,0.4715,0.00018,21.98256]
[1778767325045,39.53,79809.17,26.7,0.47067,0.00018,21.97794]
[1778767325049,39.53,79809.17,26.7,0.47067,0.00018,21.97794]
[1778767325509,39.53,79809.17,26.7,0.47067,0.00018,21.97794]
[1778767326829,39.53,79806.16,26.7,0.47012,0.00018,21.97485]
[1778767327036,39.53,79813.4,26.7,0.47144,0.00018,21.98219]
[1778767329365,39.53,79814.3,26.7,0.4716,0.00018,21.98308]
[1778767329609,39.53,79814.3,26.7,0.4716,0.00018,21.98308]
[1778767329980,39.53,79815.72,26.7,0.47186,0.00018,21.98448]
[1778767330585,39.53,79815.72,26.7,0.47186,0.00018,21.98448]
[1778767331282,39.53,79814.1,26.7,0.47156,0.00018,21.98288]
[1778767331350,39.53,79813.33,26.7,0.47142,0.00018,21.98211]
[1778767333622,39.53,79812.89,26.7,0.47134,0.00018,21.98167]
[1778767333666,39.53,79813.34,26.7,0.47142,0.00018,21.98211]
[1778767333735,39.53,79813.34,26.7,0.47142,0.00018,21.98211]
[1778767334499,39.53,79813.34,26.7,0.47142,0.00018,21.98211]
[1778767334697,39.53,79813.34,26.7,0.47142,0.00018,21.98211]
[1778767335091,39.53,79811.38,26.7,0.47106,0.00018,21.98015]
[1778767335115,39.53,79811.38,26.7,0.47106,0.00018,21.98015]
[1778767335273,39.53,79811.38,26.7,0.47106,0.00018,21.98015]
[1778767335348,39.53,79803.99,26.7,0.46972,0.00018,21.97259]
[1778767335980,39.53,79803.99,26.7,0.46972,0.00018,21.97259]
[1778767336099,39.53,79803.99,26.7,0.46972,0.00018,21.97259]
[1778767336590,39.53,79803.99,26.7,0.46972,0.00018,21.97259]
[1778767336595,39.53,79795.76,26.7,0.46821,0.00018,21.96386]
[1778767336763,39.53,79795.76,26.7,0.46821,0.00018,21.96386]
[1778767336883,39.53,79795.76,26.7,0.46821,0.00018,21.96386]
[1778767337763,39.53,79796.99,26.7,0.46844,0.00018,21.96519]
[1778767337936,39.53,79796.99,26.7,0.46844,0.00018,21.96519]
[1778767338586,39.53,79796.99,26.7,0.46844,0.00018,21.96519]
[1778767338597,39.53,79796.99,26.7,0.46844,0.00018,21.96519]
[1778767338852,39.53,79797.42,26.7,0.46852,0.00018,21.96564]
[1778767339129,39.52,79803.64,26.7,0.46965,0.00018,21.9722]
[1778767340136,39.52,79809.66,26.7,0.47074,0.00018,21.97839]
[1778767341802,39.52,79807.96,26.7,0.47043,0.00018,21.97665]
[1778767341823,39.52,79807.96,26.7,0.47043,0.00018,21.97665]
[1778767343474,39.52,79812.04,26.7,0.47118,0.00018,21.98078]
[1778767343587,39.52,79812.04,26.7,0.47118,0.00018,21.98078]
[1778767345955,39.52,79803.39,26.7,0.4696,0.00018,21.97193]
[1778767347391,39.52,79801.48,26.7,0.46925,0.00018,21.96992]
[1778767347464,39.52,79796.51,26.7,0.46834,0.00018,21.96463]
[1778767350153,39.52,79798.17,26.7,0.46864,0.00018,21.9664]
[1778767350802,39.51,79797.22,26.7,0.46847,0.00018,21.96538]
[1778767352190,39.51,79796.34,26.7,0.4683,0.00018,21.96003]
[1778767352273,39.51,79796.34,26.7,0.4683,0.00018,21.96003]
[1778767354124,39.51,79794.33,26.7,0.46793,0.00018,21.95784]
[1778767354674,39.51,79794.33,26.7,0.46793,0.00018,21.95784]
[1778767354691,39.51,79794.33,26.7,0.46793,0.00018,21.95784]
[1778767356137,39.51,79793.14,26.7,0.46771,0.00018,21.95654]
[1778767357378,39.51,79792.29,26.7,0.46755,0.00018,21.9556]
[1778767357401,39.51,79792.29,26.7,0.46755,0.00018,21.9556]
[1778767357686,39.51,79792.29,26.7,0.46755,0.00018,21.9556]
[1778767358570,39.5,79792.29,26.7,0.46755,0.00018,21.95559]
[1778767358650,39.5,79792.29,26.7,0.46755,0.00018,21.95559]
[1778767358760,39.5,79788.14,26.7,0.46679,0.00018,21.951]
[1778767358824,39.5,79788.14,26.7,0.46679,0.00018,21.951]
[1778767359422,39.5,79788.14,26.7,0.46679,0.00018,21.951]
[1778767359610,39.5,79788.14,26.7,0.46679,0.00018,21.951]
[1778767359712,39.5,79788.14,26.7,0.46679,0.00018,21.951]
[1778767359721,39.5,79788.14,26.7,0.46679,0.00018,21.951]
[1778767361726,39.5,79789.33,26.7,0.46701,0.00018,21.95231]
[1778767361964,39.5,79790.13,26.7,0.46715,0.00018,21.95319]
[1778767362172,39.5,79790.13,26.7,0.46715,0.00018,21.95319]
[1778767362329,39.5,79790.13,26.7,0.46715,0.00018,21.95319]
[1778767363612,39.5,79789.42,26.7,0.46702,0.00018,21.95239]
[1778767363761,39.49,79788.76,26.7,0.4669,0.00018,21.95165]
[1778767364729,39.49,79788.76,26.7,0.4669,0.00018,21.95165]
[1778767364842,39.49,79788.32,26.7,0.46681,0.00018,21.95115]
[1778767365375,39.49,79788.32,26.7,0.46681,0.00018,21.95115]
[1778767367379,39.49,79786.52,26.7,0.46648,0.00018,21.94913]
[1778767367800,39.49,79783.16,26.7,0.46587,0.00018,21.94533]
[1778767372360,39.48,79790.53,26.7,0.46721,0.00018,21.95355]
[1778767373292,39.48,79790.53,26.7,0.46721,0.00018,21.95355]
[1778767373295,39.48,79790.53,26.7,0.46721,0.00018,21.95355]
[1778767373313,39.48,79790.53,26.7,0.46721,0.00018,21.95355]
[1778767373765,39.48,79790.53,26.7,0.46721,0.00018,21.95355]
[1778767373778,39.48,79793.8,26.7,0.4678,0.00018,21.95713]
[1778767373789,39.48,79793.8,26.7,0.4678,0.00018,21.95713]
[1778767373885,39.48,79793.8,26.7,0.4678,0.00018,21.95713]
[1778767374025,39.48,79793.8,26.7,0.4678,0.00018,21.95713]
[1778767374374,39.48,79801.35,26.7,0.46918,0.00018,21.96521]
[1778767374810,39.48,79801.35,26.7,0.46918,0.00018,21.96521]
[1778767375231,39.48,79801.35,26.7,0.46918,0.00018,21.96521]
[1778767377534,39.48,79803.3,26.7,0.46953,0.00018,21.96725]
[1778767378346,39.48,79802.54,26.7,0.46939,0.00018,21.96645]
[1778767378394,39.48,79802.54,26.7,0.46939,0.00018,21.96645]
[1778767378419,39.48,79802.54,26.7,0.46939,0.00018,21.96645]
[1778767379272,39.48,79801.82,26.7,0.46926,0.00018,21.96569]
[1778767379411,39.48,79795.8,26.7,0.46816,0.00018,21.95927]
[1778767380418,39.48,79788.57,26.7,0.46684,0.00018,21.95134]
[1778767382766,39.47,79786.28,26.7,0.46642,0.00018,21.94877]
[1778767383339,39.47,79784.4,26.7,0.46608,0.00018,21.94664]
[1778767384273,39.47,79784.1,26.7,0.46602,0.00018,21.94629]
[1778767384382,39.47,79784.1,26.7,0.46602,0.00018,21.94629]
[1778767384441,39.47,79784.1,26.7,0.46602,0.00018,21.94629]
[1778767384631,39.47,79784.1,26.7,0.46602,0.00018,21.94629]
[1778767384700,39.47,79784.1,26.7,0.46602,0.00018,21.94629]
[1778767384859,39.47,79784.1,26.7,0.46602,0.00018,21.94629]
[1778767384953,39.47,79784.1,26.7,0.46602,0.00018,21.94629]
[1778767385080,39.47,79780.18,26.7,0.4653,0.00018,21.9418]
[1778767385201,39.47,79780.18,26.7,0.4653,0.00018,21.9418]
[1778767385392,39.47,79780.18,26.7,0.4653,0.00018,21.9418]
[1778767385530,39.47,79780.18,26.7,0.4653,0.00018,21.9418]
[1778767385584,39.47,79764.6,26.7,0.46246,0.00018,21.9233]
[1778767386695,39.47,79764.6,26.7,0.46246,0.00018,21.9233]
[1778767386707,39.47,79755.39,26.7,0.46078,0.00018,21.91183]
[1778767389181,39.47,79754.78,26.7,0.46067,0.00018,21.91106]
[1778767390618,39.47,79753.37,26.7,0.46041,0.00018,21.90927]
[1778767390953,39.47,79752.99,26.7,0.46034,0.00018,21.90878]
[1778767391610,39.47,79752.99,26.7,0.46034,0.00018,21.90878]
[1778767394058,39.47,79752.45,26.7,0.46025,0.00018,21.90809]
[1778767394064,39.47,79752.45,26.7,0.46025,0.00018,21.90809]
[1778767394138,39.47,79752.45,26.7,0.46025,0.00018,21.90809]
[1778767394285,39.47,79752.45,26.7,0.46025,0.00018,21.90809]
[1778767394299,39.47,79752.45,26.7,0.46025,0.00018,21.90809]
[1778767394303,39.47,79752.45,26.7,0.46025,0.00018,21.90809]
[1778767394476,39.47,79752.45,26.7,0.46025,0.00018,21.90809]
[1778767394515,39.47,79752.45,26.7,0.46025,0.00018,21.90809]
[1778767394630,39.47,79752.45,26.7,0.46025,0.00018,21.90809]
[1778767394665,39.47,79744.59,26.7,0.45881,0.00018,21.8979]
[1778767395022,39.47,79744.59,26.7,0.45881,0.00018,21.8979]
[1778767395128,39.47,79744.59,26.7,0.45881,0.00018,21.8979]
[1778767395532,39.47,79737.31,26.7,0.45748,0.00018,21.8882]
[1778767395895,39.47,79737.31,26.7,0.45748,0.00018,21.8882]
[1778767396766,39.47,79736.1,26.7,0.45727,0.00018,21.88657]
[1778767399729,39.47,79736.11,26.7,0.45727,0.00018,21.88659]
[1778767400234,39.47,79736.9,26.7,0.45741,0.00018,21.88766]
[1778767400254,39.47,79736.9,26.7,0.45741,0.00018,21.88766]
[1778767400570,39.47,79742.09,26.7,0.45836,0.00018,21.8946]
[1778767402602,39.47,79743.47,26.7,0.45861,0.00018,21.89641]
[1778767402632,39.47,79743.47,26.7,0.45861,0.00018,21.89641]
[1778767402697,39.47,79743.47,26.7,0.45861,0.00018,21.89641]
[1778767402791,39.46,79744.13,26.7,0.45873,0.00018,21.89727]
[1778767403314,39.46,79744.13,26.7,0.45873,0.00018,21.89727]
[1778767403554,39.46,79744.13,26.7,0.45873,0.00018,21.89727]
[1778767403844,39.47,79741.02,26.7,0.45816,0.00018,21.89316]
[1778767404600,39.46,79744.02,26.7,0.4587,0.00018,21.89712]
[1778767405607,39.46,79751.82,26.7,0.46013,0.00018,21.90726]
[1778767406919,39.46,79753.1,26.7,0.46036,0.00018,21.90889]
[1778767408632,39.46,79758.45,26.7,0.46133,0.00018,21.91565]
[1778767409307,39.46,79758.45,26.7,0.46133,0.00018,21.91565]
[1778767409613,39.46,79758.45,26.7,0.46133,0.00018,21.91565]
[1778767413827,39.46,79758.82,26.7,0.46139,0.00018,21.91172]
[1778767414144,39.46,79758.82,26.7,0.46139,0.00018,21.91172]
[1778767414274,39.46,79758.82,26.7,0.46139,0.00018,21.91172]
[1778767414474,39.46,79758.82,26.7,0.46139,0.00018,21.91172]
[1778767414686,39.46,79758.82,26.7,0.46139,0.00018,21.91172]
[1778767414780,39.46,79758.82,26.7,0.46139,0.00018,21.91172]
[1778767414709,39.46,79769.83,26.7,0.4634,0.00018,21.9252]
[1778767414886,39.46,79769.83,26.7,0.4634,0.00018,21.9252]
[1778767414962,39.46,79769.83,26.7,0.4634,0.00018,21.9252]
[1778767414977,39.46,79769.83,26.7,0.4634,0.00018,21.9252]
[1778767415101,39.46,79769.83,26.7,0.4634,0.00018,21.9252]
[1778767415127,39.46,79769.83,26.7,0.4634,0.00018,21.9252]
[1778767415152,39.46,79769.83,26.7,0.4634,0.00018,21.9252]
[1778767415171,39.46,79769.83,26.7,0.4634,0.00018,21.9252]
[1778767415206,39.46,79769.83,26.7,0.4634,0.00018,21.9252]
[1778767415235,39.46,79769.83,26.7,0.4634,0.00018,21.9252]
[1778767415754,39.46,79769.83,26.7,0.4634,0.00018,21.9252]
[1778767415681,39.46,79781.78,26.7,0.46558,0.00018,21.9392]
[1778767415823,39.46,79781.78,26.7,0.46558,0.00018,21.9392]
[1778767416715,39.46,79787.4,26.7,0.4666,0.00018,21.94556]
[1778767417047,39.46,79787.4,26.7,0.4666,0.00018,21.94556]
[1778767417252,39.46,79787.4,26.7,0.4666,0.00018,21.94556]
[1778767417277,39.46,79787.4,26.7,0.4666,0.00018,21.94556]
[1778767419570,39.46,79785.26,26.7,0.46621,0.00018,21.94314]
[1778767420218,39.46,79784.99,26.7,0.46616,0.00018,21.94283]
[1778767421131,39.46,79786.8,26.7,0.46649,0.00018,21.94486]
[1778767424744,39.45,79796.49,26.7,0.46825,0.00018,21.9555]
[1778767425660,39.45,79796.49,26.7,0.46825,0.00018,21.9555]
[1778767426251,39.45,79797.19,26.7,0.46838,0.00018,21.95624]
[1778767431793,39.44,79789.47,26.7,0.46696,0.00018,21.94777]
[1778767432126,39.44,79789.47,26.7,0.46696,0.00018,21.94777]
[1778767432167,39.44,79789.47,26.7,0.46696,0.00018,21.94777]
[1778767432246,39.44,79789.47,26.7,0.46696,0.00018,21.94777]
[1778767432806,39.44,79798.7,26.7,0.46864,0.00018,21.95782]
[1778767433019,39.44,79798.7,26.7,0.46864,0.00018,21.95782]
[1778767433024,39.44,79798.7,26.7,0.46864,0.00018,21.95782]
[1778767433060,39.44,79798.7,26.7,0.46864,0.00018,21.95782]
[1778767433472,39.44,79798.7,26.7,0.46864,0.00018,21.95782]
[1778767433813,39.44,79793.66,26.7,0.46772,0.00018,21.95237]
[1778767433943,39.44,79793.66,26.7,0.46772,0.00018,21.95237]
[1778767434070,39.44,79793.66,26.7,0.46772,0.00018,21.95237]
[1778767434162,39.44,79793.66,26.7,0.46772,0.00018,21.95237]
[1778767434342,39.44,79793.66,26.7,0.46772,0.00018,21.95237]
[1778767434820,39.44,79786.33,26.7,0.46638,0.00018,21.94424]
[1778767434998,39.44,79786.33,26.7,0.46638,0.00018,21.94424]
[1778767435138,39.44,79786.33,26.7,0.46638,0.00018,21.94424]
[1778767435151,39.44,79786.33,26.7,0.46638,0.00018,21.94424]
[1778767440317,39.43,79791.03,26.7,0.46723,0.00018,21.94945]
[1778767445131,39.43,79792.59,26.7,0.46751,0.00018,21.95114]
[1778767446453,39.43,79790.92,26.7,0.46721,0.00018,21.94929]
[1778767449763,39.42,79790.25,26.7,0.46708,0.00018,21.94853]
[1778767452474,39.42,79795.53,26.7,0.46804,0.00018,21.9543]
[1778767456974,39.41,79787.11,26.7,0.46649,0.00018,21.94497]
[1778767458356,39.41,79787.11,26.7,0.46649,0.00018,21.94497]
[1778767461114,39.41,79784.73,26.7,0.46605,0.00018,21.94227]
[1778767461748,39.41,79784.73,26.7,0.46605,0.00018,21.94227]
[1778767461750,39.41,79784.73,26.7,0.46605,0.00018,21.94227]
[1778767461784,39.41,79784.73,26.7,0.46605,0.00018,21.94227]
[1778767461799,39.41,79784.73,26.7,0.46605,0.00018,21.94227]
[1778767461810,39.41,79784.73,26.7,0.46605,0.00018,21.94227]
[1778767461872,39.41,79784.69,26.7,0.46604,0.00018,21.94221]
[1778767462790,39.41,79773.13,26.7,0.46393,0.00018,21.92878]
[1778767463202,39.41,79773.13,26.7,0.46393,0.00018,21.92878]
[1778767463749,39.41,79773.13,26.7,0.46393,0.00018,21.92878]
[1778767463809,39.4,79765.52,26.7,0.46254,0.00018,21.91961]
[1778767468005,39.4,79764.17,26.7,0.46229,0.00018,21.91795]
[1778767472673,39.4,79763.38,26.7,0.46214,0.00018,21.91256]
[1778767473646,39.4,79763.31,26.7,0.46212,0.00018,21.91247]
[1778767474194,39.4,79763.23,26.7,0.46211,0.00018,21.91237]
[1778767475540,39.4,79763.16,26.7,0.4621,0.00018,21.91228]
[1778767475713,39.4,79763.16,26.7,0.4621,0.00018,21.91228]
[1778767476094,39.4,79763.96,26.7,0.46224,0.00018,21.91326]
[1778767476109,39.4,79768.91,26.7,0.46315,0.00018,21.9193]
[1778767477117,39.4,79774.1,26.7,0.46409,0.00018,21.9255]
[1778767482152,39.4,79770.28,26.7,0.46339,0.00018,21.92092]
[1778767486119,39.4,79769.6,26.7,0.46327,0.00018,21.9201]
[1778767490040,39.39,79768.75,26.7,0.46311,0.00018,21.91906]
[1778767492869,39.39,79768.92,26.7,0.46314,0.00018,21.91926]
[1778767493272,39.39,79769.71,26.7,0.46328,0.00018,21.92021]
[1778767495916,39.39,79775.29,26.7,0.4643,0.00018,21.92684]
[1778767500454,39.39,79776.32,26.7,0.46448,0.00018,21.92804]
[1778767500661,39.39,79776.32,26.7,0.46448,0.00018,21.92804]
[1778767500829,39.39,79776.32,26.7,0.46448,0.00018,21.92804]
[1778767500868,39.39,79776.32,26.7,0.46448,0.00018,21.92804]
[1778767500893,39.39,79776.32,26.7,0.46448,0.00018,21.92804]
[1778767501055,39.39,79776.86,26.7,0.46458,0.00018,21.92866]
[1778767501110,39.39,79776.86,26.7,0.46458,0.00018,21.92866]
[1778767501364,39.39,79776.86,26.7,0.46458,0.00018,21.92866]
[1778767501386,39.39,79776.86,26.7,0.46458,0.00018,21.92866]
[1778767501513,39.39,79776.86,26.7,0.46458,0.00018,21.92866]
[1778767501757,39.38,79782.2,26.7,0.46556,0.00018,21.93485]
[1778767502083,39.38,79782.2,26.7,0.46556,0.00018,21.93485]
[1778767502106,39.38,79782.2,26.7,0.46556,0.00018,21.93485]
[1778767502787,39.38,79782.2,26.7,0.46556,0.00018,21.93485]
[1778767503805,39.38,79777.44,26.7,0.46468,0.00018,21.92933]
[1778767503863,39.38,79777.44,26.7,0.46468,0.00018,21.92933]
[1778767504148,39.38,79773.24,26.7,0.46392,0.00018,21.92437]
[1778767504272,39.38,79773.24,26.7,0.46392,0.00018,21.92437]
[1778767505693,39.38,79771.15,26.7,0.46353,0.00018,21.92188]
[1778767505816,39.38,79771.15,26.7,0.46353,0.00018,21.92188]
[1778767507690,39.38,79771.84,26.7,0.46366,0.00018,21.9227]
[1778767513377,39.38,79766.84,26.7,0.46274,0.00018,21.91664]
[1778767516949,39.38,79766.45,26.7,0.46267,0.00018,21.91616]
[1778767517200,39.38,79766.45,26.7,0.46267,0.00018,21.91616]
[1778767517582,39.38,79766.45,26.7,0.46267,0.00018,21.91616]
[1778767517654,39.38,79761.27,26.7,0.46172,0.00018,21.90977]
[1778767518403,39.38,79761.27,26.7,0.46172,0.00018,21.90977]
[1778767518412,39.38,79754.57,26.7,0.4605,0.00018,21.90134]
[1778767520791,39.38,79754.25,26.7,0.46044,0.00018,21.90094]
[1778767521418,39.38,79754.18,26.7,0.46043,0.00018,21.90086]
[1778767523734,39.38,79751.83,26.7,0.46,0.00018,21.89785]
[1778767523746,39.38,79751.83,26.7,0.46,0.00018,21.89785]
[1778767523829,39.38,79751.52,26.7,0.45994,0.00018,21.89745]
[1778767524592,39.38,79751.52,26.7,0.45994,0.00018,21.89745]
[1778767525323,39.38,79749.07,26.7,0.4595,0.00018,21.89429]
[1778767525461,39.38,79747.4,26.7,0.45919,0.00018,21.89211]
[1778767527962,39.38,79747.76,26.7,0.45926,0.00018,21.89259]
[1778767527980,39.38,79747.76,26.7,0.45926,0.00018,21.89259]
[1778767528033,39.38,79747.76,26.7,0.45926,0.00018,21.89259]
[1778767528071,39.38,79747.76,26.7,0.45926,0.00018,21.89259]
[1778767528113,39.38,79747.76,26.7,0.45926,0.00018,21.89259]
[1778767528483,39.38,79742.62,26.7,0.45832,0.00018,21.88582]
[1778767529490,39.38,79736.03,26.7,0.45712,0.00018,21.87697]
[1778767531624,39.38,79735.8,26.7,0.45708,0.00018,21.87666]
[1778767533408,39.38,79729.97,26.7,0.456,0.00018,21.86425]
[1778767533874,39.38,79729.97,26.7,0.456,0.00018,21.86425]
[1778767533877,39.38,79726.59,26.7,0.45538,0.00018,21.85953]
[1778767534193,39.38,79726.59,26.7,0.45538,0.00018,21.85953]
[1778767534244,39.38,79726.59,26.7,0.45538,0.00018,21.85953]
[1778767534530,39.38,79726.59,26.7,0.45538,0.00018,21.85953]
[1778767534538,39.38,79726.59,26.7,0.45538,0.00018,21.85953]
[1778767534543,39.38,79726.59,26.7,0.45538,0.00018,21.85953]
[1778767534564,39.38,79726.59,26.7,0.45538,0.00018,21.85953]
[1778767534630,39.38,79726.59,26.7,0.45538,0.00018,21.85953]
[1778767534648,39.38,79726.59,26.7,0.45538,0.00018,21.85953]
[1778767535058,39.38,79722.34,26.7,0.45461,0.00018,21.85353]
[1778767535091,39.38,79722.34,26.7,0.45461,0.00018,21.85353]
[1778767535108,39.38,79722.34,26.7,0.45461,0.00018,21.85353]
[1778767535170,39.38,79722.34,26.7,0.45461,0.00018,21.85353]
[1778767535247,39.38,79722.34,26.7,0.45461,0.00018,21.85353]
[1778767535273,39.38,79722.34,26.7,0.45461,0.00018,21.85353]
[1778767535407,39.38,79722.34,26.7,0.45461,0.00018,21.85353]
[1778767535467,39.38,79722.34,26.7,0.45461,0.00018,21.85353]
[1778767535662,39.38,79722.34,26.7,0.45461,0.00018,21.85353]
[1778767535740,39.38,79722.34,26.7,0.45461,0.00018,21.85353]
[1778767535761,39.38,79722.34,26.7,0.45461,0.00018,21.85353]
[1778767535849,39.38,79709.97,26.7,0.45235,0.00018,21.83557]
[1778767536231,39.38,79709.97,26.7,0.45235,0.00018,21.83557]
[1778767536246,39.38,79709.97,26.7,0.45235,0.00018,21.83557]
[1778767536717,39.38,79709.97,26.7,0.45235,0.00018,21.83557]
[1778767536770,39.38,79697.96,26.7,0.45015,0.00018,21.81747]
[1778767537014,39.38,79697.96,26.7,0.45015,0.00018,21.81747]
[1778767537364,39.38,79697.96,26.7,0.45015,0.00018,21.81747]
[1778767539368,39.38,79694.81,26.7,0.44958,0.00018,21.81261]
[1778767539460,39.38,79694.81,26.7,0.44958,0.00018,21.81261]
[1778767539481,39.38,79694.81,26.7,0.44958,0.00018,21.81261]
[1778767539622,39.38,79694.81,26.7,0.44958,0.00018,21.81261]
[1778767539644,39.38,79694.81,26.7,0.44958,0.00018,21.81261]
[1778767539652,39.38,79694.81,26.7,0.44958,0.00018,21.81261]
[1778767539690,39.38,79694.81,26.7,0.44958,0.00018,21.81261]
[1778767539729,39.38,79694.81,26.7,0.44958,0.00018,21.81261]
[1778767539899,39.38,79694.81,26.7,0.44958,0.00018,21.81261]
[1778767541815,39.38,79687.53,26.7,0.44825,0.00018,21.80121]
[1778767541886,39.38,79687.53,26.7,0.44825,0.00018,21.80121]
[1778767541911,39.38,79687.53,26.7,0.44825,0.00018,21.80121]
[1778767541968,39.38,79683.58,26.7,0.44753,0.00018,21.79494]
[1778767542102,39.38,79683.58,26.7,0.44753,0.00018,21.79494]
[1778767542148,39.38,79683.58,26.7,0.44753,0.00018,21.79494]
[1778767542341,39.38,79683.58,26.7,0.44753,0.00018,21.79494]
[1778767542502,39.38,79683.58,26.7,0.44753,0.00018,21.79494]
[1778767542526,39.38,79683.58,26.7,0.44753,0.00018,21.79494]
[1778767542626,39.38,79683.58,26.7,0.44753,0.00018,21.79494]
[1778767542693,39.38,79683.58,26.7,0.44753,0.00018,21.79494]
[1778767542832,39.38,79683.58,26.7,0.44753,0.00018,21.79494]
[1778767542853,39.38,79683.58,26.7,0.44753,0.00018,21.79494]
[1778767542933,39.38,79683.58,26.7,0.44753,0.00018,21.79494]
[1778767542873,39.38,79693.35,26.7,0.44931,0.00018,21.81033]
[1778767543207,39.38,79693.35,26.7,0.44931,0.00018,21.81033]
[1778767543900,39.38,79693.35,26.7,0.44931,0.00018,21.81033]
[1778767543597,39.38,79701.23,26.7,0.45075,0.00018,21.82243]
[1778767544037,39.38,79701.23,26.7,0.45075,0.00018,21.82243]
[1778767544113,39.38,79701.23,26.7,0.45075,0.00018,21.82243]
[1778767545611,39.37,79694.12,26.7,0.44945,0.00018,21.8115]
[1778767546505,39.37,79694.12,26.7,0.44945,0.00018,21.8115]
[1778767546761,39.37,79694.12,26.7,0.44945,0.00018,21.8115]
[1778767546963,39.37,79695.11,26.7,0.44962,0.00018,21.81301]
[1778767546967,39.37,79695.11,26.7,0.44962,0.00018,21.81301]
[1778767547036,39.37,79695.11,26.7,0.44962,0.00018,21.81301]
[1778767547068,39.37,79695.11,26.7,0.44962,0.00018,21.81301]
[1778767547108,39.37,79695.11,26.7,0.44962,0.00018,21.81301]
[1778767547156,39.37,79695.11,26.7,0.44962,0.00018,21.81301]
[1778767547203,39.37,79695.11,26.7,0.44962,0.00018,21.81301]
[1778767547243,39.37,79695.11,26.7,0.44962,0.00018,21.81301]
[1778767547272,39.37,79695.11,26.7,0.44962,0.00018,21.81301]
[1778767547433,39.37,79695.11,26.7,0.44962,0.00018,21.81301]
[1778767547910,39.37,79695.11,26.7,0.44962,0.00018,21.81301]
[1778767547625,39.37,79710.57,26.7,0.45244,0.00018,21.83637]
[1778767548297,39.37,79710.57,26.7,0.45244,0.00018,21.83637]
[1778767548633,39.37,79718.81,26.7,0.45394,0.00018,21.84836]
[1778767549639,39.37,79724.31,26.7,0.45495,0.00018,21.85622]
[1778767550257,39.37,79724.31,26.7,0.45495,0.00018,21.85622]
[1778767550266,39.37,79724.31,26.7,0.45495,0.00018,21.85622]
[1778767550646,39.37,79721.91,26.7,0.45451,0.00018,21.85283]
[1778767551093,39.37,79721.91,26.7,0.45451,0.00018,21.85283]
[1778767551617,39.37,79721.91,26.7,0.45451,0.00018,21.85283]
[1778767551653,39.37,79722.9,26.7,0.4547,0.00018,21.85425]
[1778767553667,39.38,79729.61,26.7,0.45593,0.00018,21.86369]
[1778767554151,39.38,79729.61,26.7,0.45593,0.00018,21.86369]
[1778767554954,39.38,79729.61,26.7,0.45593,0.00018,21.86369]
[1778767555686,39.38,79724.82,26.7,0.45506,0.00018,21.85701]
[1778767556616,39.38,79724.82,26.7,0.45506,0.00018,21.85701]
[1778767557441,39.38,79723.05,26.7,0.45473,0.00018,21.85452]
[1778767557706,39.38,79717.27,26.7,0.45368,0.00018,21.84624]
[1778767558207,39.38,79717.27,26.7,0.45368,0.00018,21.84624]
[1778767560471,39.38,79715.59,26.7,0.45337,0.00018,21.84378]
[1778767562458,39.38,79715.56,26.7,0.45336,0.00018,21.84372]
[1778767562743,39.38,79718.35,26.7,0.45387,0.00018,21.84775]
[1778767563276,39.38,79718.35,26.7,0.45387,0.00018,21.84775]
[1778767563328,39.38,79718.35,26.7,0.45387,0.00018,21.84775]
[1778767563371,39.38,79718.35,26.7,0.45387,0.00018,21.84775]
[1778767563820,39.38,79718.35,26.7,0.45387,0.00018,21.84775]
[1778767563943,39.38,79718.35,26.7,0.45387,0.00018,21.84775]
[1778767563885,39.37,79717.37,26.7,0.45369,0.00018,21.84632]
[1778767564019,39.37,79717.37,26.7,0.45369,0.00018,21.84632]
[1778767564056,39.37,79717.37,26.7,0.45369,0.00018,21.84632]
[1778767564129,39.37,79717.37,26.7,0.45369,0.00018,21.84632]
[1778767564231,39.37,79717.37,26.7,0.45369,0.00018,21.84632]
[1778767564273,39.37,79717.37,26.7,0.45369,0.00018,21.84632]
[1778767564351,39.37,79717.37,26.7,0.45369,0.00018,21.84632]
[1778767564410,39.37,79717.37,26.7,0.45369,0.00018,21.84632]
[1778767564420,39.37,79717.37,26.7,0.45369,0.00018,21.84632]
[1778767564708,39.37,79717.37,26.7,0.45369,0.00018,21.84632]
[1778767564908,39.37,79717.37,26.7,0.45369,0.00018,21.84632]
[1778767564924,39.37,79710.8,26.7,0.45249,0.00018,21.83672]
[1778767565041,39.37,79710.8,26.7,0.45249,0.00018,21.83672]
[1778767565129,39.37,79710.8,26.7,0.45249,0.00018,21.83672]
[1778767565764,39.37,79696.31,26.7,0.44984,0.00018,21.81485]
[1778767566553,39.37,79696.31,26.7,0.44984,0.00018,21.81485]
[1778767567055,39.37,79694.4,26.7,0.44949,0.00018,21.81189]
[1778767567188,39.37,79694.4,26.7,0.44949,0.00018,21.81189]
[1778767568258,39.37,79694.35,26.7,0.44948,0.00018,21.8118]
[1778767568266,39.37,79694.35,26.7,0.44948,0.00018,21.8118]
[1778767568278,39.37,79694.35,26.7,0.44948,0.00018,21.8118]
[1778767568298,39.37,79694.35,26.7,0.44948,0.00018,21.8118]
[1778767568461,39.37,79694.35,26.7,0.44948,0.00018,21.8118]
[1778767568501,39.37,79694.35,26.7,0.44948,0.00018,21.8118]
[1778767568779,39.37,79694.35,26.7,0.44948,0.00018,21.8118]
[1778767569147,39.37,79691.63,26.7,0.44898,0.00018,21.80755]
[1778767569856,39.37,79691.63,26.7,0.44898,0.00018,21.80755]
[1778767570370,39.37,79688.98,26.7,0.4485,0.00018,21.80341]
[1778767571005,39.37,79685.76,26.7,0.44792,0.00018,21.79833]
[1778767571536,39.37,79685.76,26.7,0.44792,0.00018,21.79833]
[1778767571807,39.37,79678.58,26.7,0.44661,0.00018,21.78681]
[1778767572474,39.37,79678.58,26.7,0.44661,0.00018,21.78681]
[1778767573420,39.37,79679.08,26.7,0.4467,0.00018,21.78763]
[1778767575790,39.37,79681.11,26.7,0.44707,0.00018,21.79092]
[1778767575871,39.37,79681.11,26.7,0.44707,0.00018,21.79092]
[1778767575892,39.37,79689.84,26.7,0.44866,0.00018,21.80481]
[1778767576049,39.37,79689.84,26.7,0.44866,0.00018,21.80481]
[1778767576112,39.37,79689.84,26.7,0.44866,0.00018,21.80481]
[1778767576175,39.37,79689.84,26.7,0.44866,0.00018,21.80481]
[1778767576237,39.37,79689.84,26.7,0.44866,0.00018,21.80481]
[1778767576244,39.37,79689.84,26.7,0.44866,0.00018,21.80481]
[1778767576528,39.37,79689.84,26.7,0.44866,0.00018,21.80481]
[1778767576588,39.37,79689.84,26.7,0.44866,0.00018,21.80481]
[1778767576682,39.37,79689.84,26.7,0.44866,0.00018,21.80481]
[1778767576844,39.37,79696.95,26.7,0.44996,0.00018,21.81585]
[1778767577571,39.37,79696.95,26.7,0.44996,0.00018,21.81585]
[1778767577851,39.37,79701.9,26.7,0.45086,0.00018,21.82339]
[1778767578816,39.37,79701.9,26.7,0.45086,0.00018,21.82339]
[1778767578838,39.37,79701.9,26.7,0.45086,0.00018,21.82339]
[1778767579332,39.37,79700.88,26.7,0.45067,0.00018,21.82183]
[1778767579354,39.37,79700.88,26.7,0.45067,0.00018,21.82183]
[1778767580235,39.37,79702.35,26.7,0.45094,0.00018,21.82405]
[1778767580356,39.37,79702.35,26.7,0.45094,0.00018,21.82405]
[1778767580367,39.37,79702.35,26.7,0.45094,0.00018,21.82405]
[1778767582254,39.37,79697.9,26.7,0.45012,0.00018,21.81724]
[1778767586779,39.36,79696.31,26.7,0.44982,0.00018,21.81474]
[1778767586783,39.36,79696.31,26.7,0.44982,0.00018,21.81474]
[1778767587799,39.36,79698.34,26.7,0.45019,0.00018,21.81785]
[1778767592956,39.35,79701.68,26.7,0.45078,0.00018,21.81844]
[1778767594548,39.35,79700.46,26.7,0.45055,0.00018,21.81657]
[1778767596472,39.35,79700.33,26.7,0.45053,0.00018,21.81635]
[1778767598470,39.35,79699.83,26.7,0.45043,0.00018,21.81556]
[1778767598523,39.35,79699.83,26.7,0.45043,0.00018,21.81556]
[1778767598678,39.35,79699.83,26.7,0.45043,0.00018,21.81556]
[1778767598703,39.35,79699.83,26.7,0.45043,0.00018,21.81556]
[1778767598712,39.35,79699.83,26.7,0.45043,0.00018,21.81556]
[1778767598774,39.35,79699.83,26.7,0.45043,0.00018,21.81556]
[1778767598841,39.35,79699.83,26.7,0.45043,0.00018,21.81556]
[1778767599303,39.35,79699.83,26.7,0.45043,0.00018,21.81556]
[1778767599385,39.35,79699.83,26.7,0.45043,0.00018,21.81556]
[1778767599756,39.35,79699.83,26.7,0.45043,0.00018,21.81556]
[1778767599958,39.35,79699.83,26.7,0.45043,0.00018,21.81556]
[1778767599927,39.34,79679.8,26.7,0.44677,0.00018,21.78405]
[1778767601029,39.34,79611.32,26.7,0.4343,0.00018,21.66261]
[1778767601107,39.34,79611.32,26.7,0.4343,0.00018,21.66261]
[1778767602036,39.34,79610.05,26.7,0.43407,0.00018,21.66015]
[1778767605632,39.34,79610.51,26.7,0.43416,0.00018,21.66107]
[1778767606631,39.34,79612.74,26.7,0.43456,0.00018,21.66534]
[1778767607093,39.34,79613.49,26.7,0.43469,0.00018,21.66676]
[1778767607842,39.34,79613.49,26.7,0.43469,0.00018,21.66676]
[1778767607874,39.34,79613.49,26.7,0.43469,0.00018,21.66676]
[1778767607918,39.34,79613.49,26.7,0.43469,0.00018,21.66676]
[1778767609436,39.34,79615.39,26.7,0.43504,0.00018,21.67037]
[1778767609508,39.34,79615.39,26.7,0.43504,0.00018,21.67037]
[1778767610273,39.34,79618.15,26.7,0.43553,0.00018,21.67557]
[1778767610629,39.34,79618.15,26.7,0.43553,0.00018,21.67557]
[1778767610636,39.34,79618.15,26.7,0.43553,0.00018,21.67557]
[1778767610777,39.34,79618.15,26.7,0.43553,0.00018,21.67557]
[1778767610778,39.34,79618.15,26.7,0.43553,0.00018,21.67557]
[1778767610982,39.34,79618.15,26.7,0.43553,0.00018,21.67557]
[1778767611629,39.34,79619.87,26.7,0.43584,0.00018,21.67881]
[1778767612464,39.33,79622.84,26.7,0.43638,0.00018,21.68437]
[1778767612496,39.33,79622.84,26.7,0.43638,0.00018,21.68437]
[1778767613201,39.33,79620.37,26.7,0.43593,0.00018,21.67969]
[1778767613214,39.33,79620.37,26.7,0.43593,0.00018,21.67969]
[1778767614208,39.33,79618.21,26.7,0.43553,0.00018,21.67558]
[1778767614615,39.33,79618.21,26.7,0.43553,0.00018,21.67558]
[1778767615430,39.33,79617.0,26.7,0.43531,0.00018,21.67326]
[1778767615440,39.33,79617.0,26.7,0.43531,0.00018,21.67326]
[1778767615520,39.33,79617.0,26.7,0.43531,0.00018,21.67326]
[1778767615529,39.33,79617.0,26.7,0.43531,0.00018,21.67326]
[1778767615735,39.33,79617.0,26.7,0.43531,0.00018,21.67326]
[1778767615819,39.33,79617.0,26.7,0.43531,0.00018,21.67326]
[1778767615929,39.33,79617.0,26.7,0.43531,0.00018,21.67326]
[1778767615939,39.33,79617.0,26.7,0.43531,0.00018,21.67326]
[1778767615980,39.33,79617.0,26.7,0.43531,0.00018,21.67326]
[1778767616001,39.33,79617.0,26.7,0.43531,0.00018,21.67326]
[1778767616055,39.33,79617.0,26.7,0.43531,0.00018,21.67326]
[1778767616087,39.33,79617.0,26.7,0.43531,0.00018,21.67326]
[1778767616184,39.33,79617.86,26.7,0.43546,0.00018,21.67486]
[1778767616283,39.33,79617.86,26.7,0.43546,0.00018,21.67486]
[1778767616361,39.33,79617.86,26.7,0.43546,0.00018,21.67486]
[1778767616388,39.33,79617.86,26.7,0.43546,0.00018,21.67486]
[1778767616723,39.33,79617.86,26.7,0.43546,0.00018,21.67486]
[1778767616868,39.33,79617.86,26.7,0.43546,0.00018,21.67486]
[1778767617027,39.33,79595.34,26.7,0.43137,0.00018,21.63094]
[1778767617150,39.33,79595.34,26.7,0.43137,0.00018,21.63094]
[1778767617609,39.33,79595.34,26.7,0.43137,0.00018,21.63094]
[1778767617806,39.33,79595.34,26.7,0.43137,0.00018,21.63094]
[1778767617848,39.33,79582.88,26.7,0.42911,0.00018,21.60567]
[1778767618782,39.33,79582.88,26.7,0.42911,0.00018,21.60567]
[1778767618844,39.33,79582.88,26.7,0.42911,0.00018,21.60567]
[1778767619366,39.33,79578.42,26.7,0.4283,0.00018,21.59646]
[1778767619823,39.33,79578.42,26.7,0.4283,0.00018,21.59646]
[1778767620713,39.33,79578.63,26.7,0.42833,0.00018,21.5969]
[1778767621377,39.33,79582.79,26.7,0.42909,0.00018,21.60549]
[1778767621437,39.33,79582.79,26.7,0.42909,0.00018,21.60549]
[1778767621990,39.33,79582.79,26.7,0.42909,0.00018,21.60549]
[1778767622807,39.33,79578.59,26.7,0.42833,0.00018,21.59681]
[1778767623244,39.33,79575.31,26.7,0.42773,0.00018,21.58999]
[1778767623286,39.33,79575.31,26.7,0.42773,0.00018,21.58999]
[1778767623959,39.33,79575.31,26.7,0.42773,0.00018,21.58999]
[1778767624494,39.33,79577.83,26.7,0.42819,0.00018,21.59524]
[1778767625220,39.33,79581.05,26.7,0.42877,0.00018,21.60191]
[1778767625519,39.33,79581.05,26.7,0.42877,0.00018,21.60191]
[1778767626609,39.33,79576.07,26.7,0.42787,0.00018,21.59159]
[1778767626614,39.33,79576.07,26.7,0.42787,0.00018,21.59159]
[1778767626664,39.33,79576.07,26.7,0.42787,0.00018,21.59159]
[1778767626689,39.33,79576.07,26.7,0.42787,0.00018,21.59159]
[1778767626964,39.33,79566.5,26.7,0.42614,0.00018,21.57143]
[1778767627514,39.33,79566.5,26.7,0.42614,0.00018,21.57143]
[1778767627913,39.33,79554.76,26.7,0.42401,0.00018,21.54614]
[1778767628551,39.33,79554.76,26.7,0.42401,0.00018,21.54614]
[1778767628556,39.33,79554.76,26.7,0.42401,0.00018,21.54614]
[1778767628652,39.33,79548.97,26.7,0.42296,0.00018,21.53343]
[1778767629580,39.33,79548.97,26.7,0.42296,0.00018,21.53343]
[1778767629652,39.32,79554.61,26.7,0.42398,0.00018,21.54578]
[1778767630097,39.32,79554.61,26.7,0.42398,0.00018,21.54578]
[1778767630294,39.32,79554.61,26.7,0.42398,0.00018,21.54578]
[1778767630306,39.32,79554.61,26.7,0.42398,0.00018,21.54578]
[1778767630849,39.32,79554.61,26.7,0.42398,0.00018,21.54578]
[1778767630907,39.32,79554.61,26.7,0.42398,0.00018,21.54578]
[1778767630922,39.32,79554.61,26.7,0.42398,0.00018,21.54578]
[1778767630938,39.32,79554.61,26.7,0.42398,0.00018,21.54578]
[1778767630969,39.32,79554.61,26.7,0.42398,0.00018,21.54578]
[1778767631088,39.32,79554.61,26.7,0.42398,0.00018,21.54578]
[1778767631046,39.33,79565.01,26.7,0.42587,0.00018,21.56824]
[1778767631169,39.33,79565.01,26.7,0.42587,0.00018,21.56824]
[1778767631174,39.33,79565.01,26.7,0.42587,0.00018,21.56824]
[1778767631279,39.33,79565.01,26.7,0.42587,0.00018,21.56824]
[1778767632071,39.33,79559.45,26.7,0.42486,0.00018,21.55632]
[1778767632621,39.33,79559.45,26.7,0.42486,0.00018,21.55632]
[1778767632841,39.33,79559.45,26.7,0.42486,0.00018,21.55632]
[1778767632875,39.33,79559.45,26.7,0.42486,0.00018,21.55632]
[1778767632918,39.33,79559.45,26.7,0.42486,0.00018,21.55632]
[1778767632933,39.32,79548.01,26.7,0.42279,0.00018,21.53129]
[1778767633136,39.32,79548.01,26.7,0.42279,0.00018,21.53129]
[1778767633402,39.32,79548.01,26.7,0.42279,0.00018,21.53129]
[1778767633567,39.32,79548.01,26.7,0.42279,0.00018,21.53129]
[1778767633593,39.32,79548.01,26.7,0.42279,0.00018,21.53129]
[1778767633603,39.32,79548.01,26.7,0.42279,0.00018,21.53129]
[1778767635324,39.32,79548.47,26.7,0.42286,0.00018,21.5322]
[1778767635391,39.32,79548.47,26.7,0.42286,0.00018,21.5322]
[1778767635854,39.32,79548.47,26.7,0.42286,0.00018,21.5322]
[1778767635949,39.32,79551.79,26.7,0.42345,0.00018,21.53946]
[1778767637118,39.32,79552.52,26.7,0.42358,0.00018,21.54102]
[1778767639309,39.31,79560.42,26.7,0.425,0.00018,21.55809]
[1778767640102,39.31,79560.42,26.7,0.425,0.00018,21.55809]
[1778767640196,39.31,79560.42,26.7,0.425,0.00018,21.55809]
[1778767640387,39.31,79560.42,26.7,0.425,0.00018,21.55809]
[1778767640389,39.31,79560.88,26.7,0.42508,0.00018,21.55904]
[1778767643062,39.31,79566.73,26.7,0.42615,0.00018,21.57161]
[1778767643130,39.31,79566.73,26.7,0.42615,0.00018,21.57161]
[1778767643306,39.31,79566.73,26.7,0.42615,0.00018,21.57161]
[1778767643642,39.31,79566.73,26.7,0.42615,0.00018,21.57161]
[1778767643882,39.31,79572.31,26.7,0.42716,0.00018,21.58343]
[1778767644478,39.31,79578.52,26.7,0.42829,0.00018,21.59641]
[1778767645209,39.31,79578.52,26.7,0.42829,0.00018,21.59641]
[1778767645533,39.31,79578.52,26.7,0.42829,0.00018,21.59641]
[1778767645618,39.31,79592.59,26.7,0.43084,0.00018,21.62518]
[1778767646262,39.31,79592.59,26.7,0.43084,0.00018,21.62518]
[1778767646266,39.31,79592.59,26.7,0.43084,0.00018,21.62518]
[1778767646325,39.31,79592.59,26.7,0.43084,0.00018,21.62518]
[1778767646462,39.31,79592.59,26.7,0.43084,0.00018,21.62518]
[1778767646503,39.31,79592.59,26.7,0.43084,0.00018,21.62518]
[1778767646521,39.31,79592.59,26.7,0.43084,0.00018,21.62518]
[1778767646574,39.31,79592.59,26.7,0.43084,0.00018,21.62518]
[1778767648275,39.31,79600.62,26.7,0.4323,0.00018,21.64119]
[1778767648319,39.31,79600.62,26.7,0.4323,0.00018,21.64119]
[1778767648378,39.31,79600.62,26.7,0.4323,0.00018,21.64119]
[1778767648984,39.31,79600.62,26.7,0.4323,0.00018,21.64119]
[1778767649058,39.31,79600.62,26.7,0.4323,0.00018,21.64119]
[1778767649059,39.31,79606.37,26.7,0.43335,0.00018,21.65249]
[1778767649273,39.31,79606.37,26.7,0.43335,0.00018,21.65249]
[1778767649486,39.31,79606.37,26.7,0.43335,0.00018,21.65249]
[1778767649893,39.31,79606.37,26.7,0.43335,0.00018,21.65249]
[1778767650066,39.31,79606.37,26.7,0.43335,0.00018,21.65249]
[1778767650495,39.31,79606.89,26.7,0.43344,0.00018,21.65351]
[1778767651321,39.31,79606.89,26.7,0.43344,0.00018,21.65351]
[1778767651671,39.31,79606.89,26.7,0.43344,0.00018,21.65351]
[1778767651677,39.31,79606.89,26.7,0.43344,0.00018,21.65351]
[1778767651914,39.31,79606.89,26.7,0.43344,0.00018,21.65351]
[1778767652400,39.31,79609.19,26.7,0.43385,0.00018,21.65354]
[1778767652786,39.31,79609.19,26.7,0.43385,0.00018,21.65354]
[1778767654182,39.31,79617.1,26.7,0.43528,0.00018,21.66875]
[1778767654415,39.31,79624.58,26.7,0.43665,0.00018,21.68287]
[1778767658376,39.32,79629.51,26.7,0.43755,0.00018,21.69207]
[1778767659279,39.32,79629.5,26.7,0.43755,0.00018,21.69207]
[1778767661182,39.31,79631.52,26.7,0.43791,0.00018,21.69573]
[1778767664724,39.31,79627.65,26.7,0.4372,0.00018,21.68852]
[1778767665101,39.31,79627.65,26.7,0.4372,0.00018,21.68852]
[1778767665159,39.31,79627.18,26.7,0.43711,0.00018,21.68759]
[1778767665163,39.31,79627.18,26.7,0.43711,0.00018,21.68759]
[1778767665183,39.31,79627.18,26.7,0.43711,0.00018,21.68759]
[1778767665262,39.31,79627.18,26.7,0.43711,0.00018,21.68759]
[1778767665291,39.31,79627.18,26.7,0.43711,0.00018,21.68759]
[1778767665344,39.31,79627.18,26.7,0.43711,0.00018,21.68759]
[1778767665486,39.31,79627.18,26.7,0.43711,0.00018,21.68759]
[1778767666078,39.31,79627.18,26.7,0.43711,0.00018,21.68759]
[1778767665526,39.31,79616.1,26.7,0.43509,0.00018,21.66671]
[1778767666208,39.31,79616.1,26.7,0.43509,0.00018,21.66671]
[1778767667076,39.31,79616.1,26.7,0.43509,0.00018,21.66671]
[1778767666502,39.3,79609.72,26.7,0.43392,0.00018,21.65439]
[1778767667977,39.3,79609.72,26.7,0.43392,0.00018,21.65439]
[1778767668104,39.3,79609.72,26.7,0.43392,0.00018,21.65439]
[1778767668070,39.3,79603.95,26.7,0.43287,0.00018,21.64315]
[1778767668262,39.3,79603.95,26.7,0.43287,0.00018,21.64315]
[1778767668599,39.3,79603.95,26.7,0.43287,0.00018,21.64315]
[1778767669089,39.3,79603.95,26.7,0.43287,0.00018,21.64315]
[1778767669100,39.3,79603.95,26.7,0.43287,0.00018,21.64315]
[1778767668792,39.3,79596.85,26.7,0.43158,0.00018,21.6291]
[1778767669150,39.3,79596.85,26.7,0.43158,0.00018,21.6291]
[1778767669219,39.3,79596.85,26.7,0.43158,0.00018,21.6291]
[1778767669496,39.3,79596.85,26.7,0.43158,0.00018,21.6291]
[1778767669615,39.3,79596.85,26.7,0.43158,0.00018,21.6291]
[1778767669836,39.3,79596.85,26.7,0.43158,0.00018,21.6291]
[1778767669902,39.3,79580.75,26.7,0.42866,0.00018,21.59639]
[1778767670526,39.3,79580.75,26.7,0.42866,0.00018,21.59639]
[1778767670530,39.3,79574.96,26.7,0.42761,0.00018,21.58435]
[1778767671740,39.3,79574.96,26.7,0.42761,0.00018,21.58435]
[1778767671836,39.3,79574.96,26.7,0.42761,0.00018,21.58435]
[1778767671837,39.3,79574.96,26.7,0.42761,0.00018,21.58435]
[1778767671841,39.31,79569.53,26.7,0.42662,0.00018,21.57293]
[1778767672278,39.31,79569.53,26.7,0.42662,0.00018,21.57293]
[1778767672435,39.31,79569.53,26.7,0.42662,0.00018,21.57293]
[1778767672818,39.31,79569.53,26.7,0.42662,0.00018,21.57293]
[1778767672847,39.31,79569.53,26.7,0.42662,0.00018,21.57293]
[1778767672855,39.31,79569.53,26.7,0.42662,0.00018,21.57293]
[1778767672876,39.31,79569.53,26.7,0.42662,0.00018,21.57293]
[1778767672884,39.31,79560.06,26.7,0.42491,0.00018,21.5527]
[1778767673805,39.3,79549.14,26.7,0.42293,0.00018,21.52883]
[1778767675060,39.3,79549.14,26.7,0.42293,0.00018,21.52883]
[1778767675074,39.3,79549.14,26.7,0.42293,0.00018,21.52883]
[1778767676272,39.3,79547.43,26.7,0.42262,0.00018,21.52504]
[1778767676877,39.3,79547.43,26.7,0.42262,0.00018,21.52504]
[1778767677291,39.3,79547.62,26.7,0.42265,0.00018,21.52546]
[1778767677321,39.3,79547.62,26.7,0.42265,0.00018,21.52546]
[1778767677589,39.3,79549.17,26.7,0.42293,0.00018,21.52889]
[1778767680007,39.3,79555.45,26.7,0.42406,0.00018,21.54261]
[1778767684417,39.3,79551.45,26.7,0.42333,0.00018,21.53374]
[1778767685522,39.3,79551.88,26.7,0.4234,0.00018,21.53466]
[1778767686749,39.29,79552.15,26.7,0.42345,0.00018,21.53523]
[1778767687272,39.29,79550.66,26.7,0.42318,0.00018,21.53193]
[1778767688181,39.29,79549.4,26.7,0.42295,0.00018,21.52913]
[1778767688968,39.29,79549.4,26.7,0.42295,0.00018,21.52913]
[1778767689681,39.29,79558.4,26.7,0.42458,0.00018,21.54878]
[1778767690516,39.29,79558.4,26.7,0.42458,0.00018,21.54878]
[1778767690638,39.29,79558.4,26.7,0.42458,0.00018,21.54878]
[1778767690756,39.29,79558.4,26.7,0.42458,0.00018,21.54878]
[1778767690858,39.29,79561.29,26.7,0.4251,0.00018,21.55499]
[1778767691226,39.29,79561.29,26.7,0.4251,0.00018,21.55499]
[1778767694792,39.29,79566.46,26.7,0.42604,0.00018,21.56613]
[1778767694830,39.29,79566.46,26.7,0.42604,0.00018,21.56613]
[1778767694842,39.29,79566.46,26.7,0.42604,0.00018,21.56613]
[1778767694967,39.29,79566.46,26.7,0.42604,0.00018,21.56613]
[1778767695009,39.29,79567.16,26.7,0.42617,0.00018,21.56764]
[1778767695764,39.29,79567.16,26.7,0.42617,0.00018,21.56764]
[1778767695815,39.29,79567.16,26.7,0.42617,0.00018,21.56764]
[1778767695906,39.29,79552.29,26.7,0.42347,0.00018,21.53546]
[1778767696166,39.29,79552.29,26.7,0.42347,0.00018,21.53546]
[1778767696712,39.29,79552.29,26.7,0.42347,0.00018,21.53546]
[1778767697090,39.29,79552.29,26.7,0.42347,0.00018,21.53546]
[1778767697780,39.29,79556.79,26.7,0.42428,0.00018,21.54525]
[1778767697881,39.29,79560.19,26.7,0.42489,0.00018,21.55258]
[1778767699381,39.29,79563.11,26.7,0.42542,0.00018,21.55888]
[1778767699579,39.29,79563.11,26.7,0.42542,0.00018,21.55888]
[1778767699817,39.29,79563.11,26.7,0.42542,0.00018,21.55888]
[1778767699899,39.29,79568.32,26.7,0.42637,0.00018,21.57002]
[1778767700186,39.29,79568.32,26.7,0.42637,0.00018,21.57002]
[1778767700650,39.29,79568.32,26.7,0.42637,0.00018,21.57002]
[1778767700760,39.29,79580.64,26.7,0.42861,0.00018,21.59585]
[1778767702774,39.29,79587.2,26.7,0.4298,0.00018,21.60933]
[1778767706503,39.29,79589.18,26.7,0.43016,0.00018,21.61334]
[1778767708253,39.29,79589.56,26.7,0.43022,0.00018,21.6141]
[1778767709013,39.29,79589.56,26.7,0.43022,0.00018,21.6141]
[1778767710660,39.29,79591.39,26.7,0.43056,0.00018,21.61779]
[1778767711762,39.29,79592.04,26.7,0.43067,0.00018,21.6191]
[1778767711837,39.29,79593.01,26.7,0.43083,0.00018,21.6166]
[1778767712201,39.29,79593.01,26.7,0.43083,0.00018,21.6166]
[1778767712208,39.29,79593.01,26.7,0.43083,0.00018,21.6166]
[1778767714122,39.29,79596.37,26.7,0.43144,0.00018,21.62334]
[1778767714137,39.29,79596.37,26.7,0.43144,0.00018,21.62334]
[1778767714221,39.29,79597.57,26.7,0.43166,0.00018,21.62573]
[1778767714257,39.29,79597.57,26.7,0.43166,0.00018,21.62573]
[1778767714383,39.29,79597.57,26.7,0.43166,0.00018,21.62573]
[1778767715095,39.29,79597.57,26.7,0.43166,0.00018,21.62573]
[1778767715143,39.29,79604.51,26.7,0.43292,0.00018,21.63946]
[1778767715783,39.29,79604.51,26.7,0.43292,0.00018,21.63946]
[1778767715860,39.29,79604.51,26.7,0.43292,0.00018,21.63946]
[1778767715915,39.29,79604.51,26.7,0.43292,0.00018,21.63946]
[1778767715930,39.29,79604.51,26.7,0.43292,0.00018,21.63946]
[1778767716010,39.29,79604.51,26.7,0.43292,0.00018,21.63946]
[1778767716879,39.29,79618.69,26.7,0.43551,0.00018,21.66684]
[1778767717360,39.29,79618.69,26.7,0.43551,0.00018,21.66684]
[1778767717680,39.29,79618.69,26.7,0.43551,0.00018,21.66684]
[1778767717921,39.29,79618.69,26.7,0.43551,0.00018,21.66684]
[1778767719181,39.29,79619.97,26.7,0.43574,0.00018,21.66926]
[1778767721365,39.29,79621.18,26.7,0.43596,0.00018,21.67155]
[1778767721370,39.29,79621.18,26.7,0.43596,0.00018,21.67155]
[1778767722933,39.29,79620.52,26.7,0.43584,0.00018,21.6703]
[1778767723167,39.29,79620.52,26.7,0.43584,0.00018,21.6703]
[1778767723224,39.29,79620.53,26.7,0.43584,0.00018,21.67033]
[1778767723310,39.29,79620.53,26.7,0.43584,0.00018,21.67033]
[1778767723381,39.29,79620.53,26.7,0.43584,0.00018,21.67033]
[1778767723928,39.29,79627.48,26.7,0.43711,0.00018,21.68337]
[1778767726303,39.29,79630.18,26.7,0.4376,0.00018,21.6884]
[1778767726395,39.29,79630.18,26.7,0.4376,0.00018,21.6884]
[1778767726702,39.29,79630.18,26.7,0.4376,0.00018,21.6884]
[1778767726949,39.29,79632.08,26.7,0.43795,0.00018,21.69191]
[1778767729899,39.29,79635.35,26.7,0.43854,0.00018,21.69788]
[1778767730275,39.29,79639.17,26.7,0.43924,0.00018,21.7048]
[1778767730977,39.29,79648.89,26.7,0.44101,0.00018,21.72214]
[1778767732159,39.29,79648.89,26.7,0.44101,0.00018,21.72214]
[1778767732895,39.28,79650.75,26.7,0.44135,0.00018,21.72539]
[1778767732941,39.28,79650.75,26.7,0.44135,0.00018,21.72539]
[1778767732943,39.28,79650.75,26.7,0.44135,0.00018,21.72539]
[1778767733039,39.28,79650.75,26.7,0.44135,0.00018,21.72539]
[1778767733141,39.28,79652.83,26.7,0.44172,0.00018,21.72901]
[1778767733407,39.28,79652.83,26.7,0.44172,0.00018,21.72901]
[1778767733568,39.28,79652.83,26.7,0.44172,0.00018,21.72901]
[1778767734567,39.28,79654.0,26.7,0.44194,0.00018,21.73106]
[1778767734687,39.28,79654.0,26.7,0.44194,0.00018,21.73106]
[1778767735031,39.28,79654.0,26.7,0.44194,0.00018,21.73106]
[1778767735694,39.28,79655.64,26.7,0.44224,0.00018,21.7339]
[1778767738027,39.29,79662.45,26.7,0.44348,0.00018,21.74563]
[1778767738448,39.29,79662.45,26.7,0.44348,0.00018,21.74563]
[1778767738453,39.29,79662.45,26.7,0.44348,0.00018,21.74563]
[1778767738817,39.29,79662.45,26.7,0.44348,0.00018,21.74563]
[1778767739267,39.29,79662.7,26.7,0.44353,0.00018,21.74607]
[1778767739400,39.29,79662.7,26.7,0.44353,0.00018,21.74607]
[1778767739436,39.29,79662.7,26.7,0.44353,0.00018,21.74607]
[1778767740708,39.29,79666.63,26.7,0.44425,0.00018,21.75273]
[1778767740728,39.29,79666.63,26.7,0.44425,0.00018,21.75273]
[1778767740758,39.29,79666.63,26.7,0.44425,0.00018,21.75273]
[1778767740986,39.29,79666.63,26.7,0.44425,0.00018,21.75273]
[1778767741032,39.29,79666.63,26.7,0.44425,0.00018,21.75273]
[1778767741049,39.29,79678.5,26.7,0.44642,0.00018,21.77239]
[1778767741304,39.29,79678.5,26.7,0.44642,0.00018,21.77239]
[1778767741405,39.29,79678.5,26.7,0.44642,0.00018,21.77239]
[1778767741444,39.29,79678.5,26.7,0.44642,0.00018,21.77239]
[1778767741500,39.29,79678.5,26.7,0.44642,0.00018,21.77239]
[1778767741588,39.29,79678.5,26.7,0.44642,0.00018,21.77239]
[1778767742056,39.29,79689.69,26.7,0.44846,0.00018,21.79034]
[1778767742483,39.29,79689.69,26.7,0.44846,0.00018,21.79034]
[1778767742618,39.29,79689.69,26.7,0.44846,0.00018,21.79034]
[1778767742682,39.29,79689.69,26.7,0.44846,0.00018,21.79034]
[1778767742693,39.29,79689.69,26.7,0.44846,0.00018,21.79034]
[1778767743491,39.29,79693.32,26.7,0.44913,0.00018,21.79603]
[1778767743712,39.29,79693.32,26.7,0.44913,0.00018,21.79603]
[1778767747577,39.28,79693.6,26.7,0.44917,0.00018,21.79644]
[1778767747597,39.28,79693.6,26.7,0.44917,0.00018,21.79644]
[1778767749511,39.28,79696.35,26.7,0.44967,0.00018,21.80069]
[1778767750403,39.28,79697.02,26.7,0.44979,0.00018,21.80171]
[1778767754545,39.28,79695.33,26.7,0.44948,0.00018,21.79906]
[1778767755669,39.28,79697.36,26.7,0.44985,0.00018,21.80219]
[1778767756535,39.28,79698.47,26.7,0.45005,0.00018,21.80389]
[1778767756551,39.28,79698.47,26.7,0.45005,0.00018,21.80389]
[1778767758286,39.27,79691.93,26.7,0.44885,0.00018,21.79371]
[1778767760146,39.27,79690.4,26.7,0.44857,0.00018,21.7913]
[1778767760278,39.27,79690.48,26.7,0.44859,0.00018,21.79142]
[1778767760388,39.27,79690.48,26.7,0.44859,0.00018,21.79142]
[1778767762447,39.27,79693.55,26.7,0.44915,0.00018,21.79622]
[1778767763316,39.27,79696.6,26.7,0.4497,0.00018,21.80095]
[1778767763417,39.27,79696.6,26.7,0.4497,0.00018,21.80095]
[1778767763426,39.27,79696.6,26.7,0.4497,0.00018,21.80095]
[1778767763430,39.27,79696.6,26.7,0.4497,0.00018,21.80095]
[1778767763497,39.27,79696.6,26.7,0.4497,0.00018,21.80095]
[1778767763551,39.27,79696.6,26.7,0.4497,0.00018,21.80095]
[1778767763694,39.27,79696.6,26.7,0.4497,0.00018,21.80095]
[1778767764212,39.27,79707.73,26.7,0.45174,0.00018,21.81789]
[1778767764273,39.27,79707.73,26.7,0.45174,0.00018,21.81789]
[1778767765219,39.27,79714.28,26.7,0.45294,0.00018,21.82758]
[1778767766750,39.27,79714.81,26.7,0.45303,0.00018,21.82835]
[1778767768507,39.27,79715.09,26.7,0.45308,0.00018,21.82874]
[1778767769817,39.27,79715.34,26.7,0.45312,0.00018,21.82909]
[1778767771880,39.26,79715.46,26.7,0.45314,0.00018,21.82926]
[1778767771884,39.26,79715.46,26.7,0.45314,0.00018,21.82926]
[1778767772162,39.26,79715.46,26.7,0.45314,0.00018,21.82926]
[1778767772240,39.26,79715.46,26.7,0.45314,0.00018,21.82926]
[1778767772751,39.26,79715.54,26.7,0.45314,0.00018,21.82493]
[1778767772751,39.26,79715.54,26.7,0.45314,0.00018,21.82493]
[1778767772760,39.26,79715.54,26.7,0.45314,0.00018,21.82493]
[1778767773275,39.26,79726.42,26.7,0.45514,0.00018,21.84055]
[1778767774574,39.26,79726.42,26.7,0.45514,0.00018,21.84055]
[1778767774785,39.26,79726.42,26.7,0.45514,0.00018,21.84055]
[1778767775007,39.26,79726.42,26.7,0.45514,0.00018,21.84055]
[1778767775022,39.26,79726.42,26.7,0.45514,0.00018,21.84055]
[1778767776685,39.26,79734.03,26.7,0.45653,0.00018,21.85115]
[1778767776882,39.26,79734.03,26.7,0.45653,0.00018,21.85115]
[1778767776884,39.26,79734.03,26.7,0.45653,0.00018,21.85115]
[1778767776983,39.26,79736.19,26.7,0.45692,0.00018,21.85411]
[1778767779264,39.26,79738.65,26.7,0.45737,0.00018,21.85746]
[1778767779318,39.26,79738.37,26.7,0.45732,0.00018,21.85708]
[1778767784258,39.26,79737.97,26.7,0.45725,0.00018,21.85654]
[1778767784720,39.26,79742.45,26.7,0.45807,0.00018,21.86258]
[1778767786150,39.26,79742.45,26.7,0.45807,0.00018,21.86258]
[1778767786225,39.26,79748.58,26.7,0.4592,0.00018,21.8707]
[1778767789189,39.26,79747.95,26.7,0.45908,0.00018,21.86987]
[1778767789893,39.26,79747.54,26.7,0.45901,0.00018,21.86934]
[1778767790171,39.26,79747.51,26.7,0.459,0.00018,21.8693]
[1778767793416,39.26,79752.94,26.7,0.46,0.00018,21.87638]
[1778767798910,39.26,79752.85,26.7,0.45999,0.00018,21.87628]
[1778767799011,39.26,79752.85,26.7,0.45999,0.00018,21.87629]
[1778767799807,39.26,79752.85,26.7,0.45999,0.00018,21.87629]
[1778767800925,39.26,79749.49,26.7,0.45937,0.00018,21.87193]
[1778767801273,39.27,79747.38,26.7,0.45898,0.00018,21.86917]
[1778767801599,39.27,79747.38,26.7,0.45898,0.00018,21.86917]
[1778767801656,39.27,79747.38,26.7,0.45898,0.00018,21.86917]
[1778767801715,39.27,79747.38,26.7,0.45898,0.00018,21.86917]
[1778767801920,39.27,79747.38,26.7,0.45898,0.00018,21.86917]
[1778767801961,39.27,79747.38,26.7,0.45898,0.00018,21.86917]
[1778767802049,39.27,79747.38,26.7,0.45898,0.00018,21.86917]
[1778767802055,39.27,79747.38,26.7,0.45898,0.00018,21.86917]
[1778767802130,39.27,79744.58,26.7,0.45847,0.00018,21.86547]
[1778767802309,39.27,79744.58,26.7,0.45847,0.00018,21.86547]
[1778767802653,39.27,79744.58,26.7,0.45847,0.00018,21.86547]
[1778767802696,39.27,79744.58,26.7,0.45847,0.00018,21.86547]
[1778767802700,39.27,79744.58,26.7,0.45847,0.00018,21.86547]
[1778767802735,39.27,79744.58,26.7,0.45847,0.00018,21.86547]
[1778767802979,39.27,79744.58,26.7,0.45847,0.00018,21.86547]
[1778767803033,39.27,79751.85,26.7,0.4598,0.00018,21.875]
[1778767803558,39.27,79751.85,26.7,0.4598,0.00018,21.875]
[1778767803873,39.27,79751.85,26.7,0.4598,0.00018,21.875]
[1778767804261,39.27,79751.85,26.7,0.4598,0.00018,21.875]
[1778767803946,39.27,79762.39,26.7,0.46174,0.00018,21.88839]
[1778767804949,39.27,79762.39,26.7,0.46174,0.00018,21.88839]
[1778767805147,39.27,79762.39,26.7,0.46174,0.00018,21.88839]
[1778767805210,39.27,79762.39,26.7,0.46174,0.00018,21.88839]
[1778767805996,39.27,79767.16,26.7,0.46261,0.00018,21.89429]
[1778767806036,39.27,79767.16,26.7,0.46261,0.00018,21.89429]
[1778767806130,39.27,79772.17,26.7,0.46353,0.00018,21.90037]
[1778767807313,39.27,79772.22,26.7,0.46355,0.00018,21.90043]
[1778767809575,39.27,79772.47,26.7,0.46359,0.00018,21.90075]
[1778767809738,39.27,79772.47,26.7,0.46359,0.00018,21.90075]
[1778767810382,39.27,79772.58,26.7,0.46362,0.00018,21.90089]
[1778767810994,39.27,79772.58,26.7,0.46362,0.00018,21.90089]
[1778767810998,39.27,79772.58,26.7,0.46362,0.00018,21.90089]
[1778767811297,39.27,79772.58,26.7,0.46362,0.00018,21.90089]
[1778767811347,39.27,79775.65,26.7,0.46418,0.00018,21.90454]
[1778767811424,39.27,79775.65,26.7,0.46418,0.00018,21.90454]
[1778767811465,39.27,79775.65,26.7,0.46418,0.00018,21.90454]
[1778767811534,39.27,79775.65,26.7,0.46418,0.00018,21.90454]
[1778767811605,39.27,79775.65,26.7,0.46418,0.00018,21.90454]
[1778767811649,39.27,79775.65,26.7,0.46418,0.00018,21.90454]
[1778767812156,39.27,79775.65,26.7,0.46418,0.00018,21.90454]
[1778767812206,39.27,79784.89,26.7,0.46587,0.00018,21.91529]
[1778767813826,39.27,79789.27,26.7,0.46668,0.00018,21.92024]
[1778767814329,39.27,79791.94,26.7,0.46717,0.00018,21.92321]
[1778767815273,39.27,79791.94,26.7,0.46717,0.00018,21.92321]
[1778767815573,39.27,79798.45,26.7,0.46836,0.00018,21.93032]
[1778767818310,39.27,79796.72,26.7,0.46804,0.00018,21.92844]
[1778767818360,39.27,79796.72,26.7,0.46804,0.00018,21.92844]
[1778767820444,39.26,79795.15,26.7,0.46775,0.00018,21.92672]
[1778767820787,39.26,79795.15,26.7,0.46775,0.00018,21.92672]
[1778767820846,39.26,79795.15,26.7,0.46775,0.00018,21.92672]
[1778767821590,39.26,79794.48,26.7,0.46763,0.00018,21.92598]
[1778767823606,39.26,79793.36,26.7,0.46742,0.00018,21.92474]
[1778767823617,39.26,79793.36,26.7,0.46742,0.00018,21.92474]
[1778767823712,39.26,79793.36,26.7,0.46742,0.00018,21.92474]
[1778767824086,39.26,79793.36,26.7,0.46742,0.00018,21.92474]
[1778767824137,39.26,79793.36,26.7,0.46742,0.00018,21.92474]
[1778767824167,39.26,79793.36,26.7,0.46742,0.00018,21.92474]
[1778767825094,39.26,79791.5,26.7,0.46708,0.00018,21.92268]
[1778767825104,39.26,79778.53,26.7,0.46469,0.00018,21.90787]
[1778767825451,39.26,79778.53,26.7,0.46469,0.00018,21.90787]
[1778767825659,39.26,79778.53,26.7,0.46469,0.00018,21.90787]
[1778767825722,39.26,79778.53,26.7,0.46469,0.00018,21.90787]
[1778767825808,39.26,79778.53,26.7,0.46469,0.00018,21.90787]
[1778767825844,39.26,79761.29,26.7,0.46153,0.00018,21.88698]
[1778767826827,39.26,79761.29,26.7,0.46153,0.00018,21.88698]
[1778767826875,39.26,79756.17,26.7,0.46059,0.00018,21.88052]
[1778767828577,39.26,79757.41,26.7,0.46082,0.00018,21.88211]
[1778767829706,39.26,79764.22,26.7,0.46207,0.00018,21.89065]
[1778767832735,39.26,79768.65,26.7,0.46288,0.00018,21.89168]
[1778767834815,39.26,79771.68,26.7,0.46343,0.00018,21.89535]
[1778767834824,39.26,79771.68,26.7,0.46343,0.00018,21.89535]
[1778767834844,39.26,79771.68,26.7,0.46343,0.00018,21.89535]
[1778767834933,39.26,79771.68,26.7,0.46343,0.00018,21.89535]
[1778767835627,39.26,79773.12,26.7,0.4637,0.00018,21.89708]
[1778767835851,39.26,79781.18,26.7,0.46518,0.00018,21.90657]
[1778767836463,39.26,79781.18,26.7,0.46518,0.00018,21.90657]
[1778767836545,39.26,79781.18,26.7,0.46518,0.00018,21.90657]
[1778767836854,39.26,79781.18,26.7,0.46518,0.00018,21.90657]
[1778767838281,39.26,79784.02,26.7,0.4657,0.00018,21.90984]
[1778767839188,39.26,79785.85,26.7,0.46603,0.00018,21.91193]
[1778767839846,39.26,79785.92,26.7,0.46604,0.00018,21.912]
[1778767840174,39.26,79785.92,26.7,0.46604,0.00018,21.912]
[1778767841878,39.26,79788.84,26.7,0.46658,0.00018,21.9153]
[1778767847299,39.26,79789.52,26.7,0.4667,0.00018,21.91604]
[1778767847493,39.26,79789.51,26.7,0.4667,0.00018,21.91603]
[1778767849371,39.26,79788.19,26.7,0.46645,0.00018,21.91454]
[1778767849752,39.26,79788.19,26.7,0.46645,0.00018,21.91454]
[1778767854094,39.25,79785.17,26.7,0.4659,0.00018,21.9111]
[1778767854167,39.25,79785.17,26.7,0.4659,0.00018,21.9111]
[1778767855107,39.25,79785.11,26.7,0.46589,0.00018,21.91103]
[1778767855185,39.25,79785.11,26.7,0.46589,0.00018,21.91103]
[1778767855318,39.25,79785.11,26.7,0.46589,0.00018,21.91103]
[1778767855708,39.25,79785.07,26.7,0.46588,0.00018,21.91098]
[1778767855890,39.25,79778.43,26.7,0.46466,0.00018,21.9033]
[1778767856766,39.25,79778.43,26.7,0.46466,0.00018,21.9033]
[1778767856792,39.25,79778.43,26.7,0.46466,0.00018,21.9033]
[1778767861732,39.25,79775.85,26.7,0.46418,0.00018,21.90026]
[1778767862509,39.25,79779.69,26.7,0.46489,0.00018,21.90477]
[1778767862865,39.25,79779.69,26.7,0.46489,0.00018,21.90477]
[1778767864797,39.25,79781.95,26.7,0.4653,0.00018,21.90739]
[1778767864860,39.25,79781.95,26.7,0.4653,0.00018,21.90739]
[1778767865012,39.25,79781.95,26.7,0.4653,0.00018,21.90739]
[1778767865217,39.25,79781.95,26.7,0.4653,0.00018,21.90739]
[1778767865228,39.25,79774.52,26.7,0.46394,0.00018,21.89867]
[1778767866118,39.25,79774.52,26.7,0.46394,0.00018,21.89867]
[1778767866249,39.25,79774.52,26.7,0.46394,0.00018,21.89867]
[1778767866293,39.25,79763.62,26.7,0.46194,0.00018,21.88542]
[1778767866853,39.25,79763.62,26.7,0.46194,0.00018,21.88542]
[1778767870474,39.25,79766.03,26.7,0.46238,0.00018,21.8884]
[1778767871217,39.25,79766.03,26.7,0.46238,0.00018,21.8884]
[1778767872033,39.25,79765.21,26.7,0.46223,0.00018,21.88739]
[1778767872134,39.25,79771.64,26.7,0.46341,0.00018,21.89523]
[1778767873926,39.25,79774.25,26.7,0.46389,0.00018,21.89836]
[1778767874929,39.25,79773.04,26.7,0.46367,0.00018,21.89692]
[1778767879849,39.26,79773.98,26.7,0.46384,0.00018,21.89805]
[1778767880438,39.26,79770.49,26.7,0.4632,0.00018,21.89386]
[1778767882966,39.26,79766.45,26.7,0.46246,0.00018,21.88894]
[1778767883808,39.26,79765.19,26.7,0.46223,0.00018,21.88739]
[1778767884033,39.26,79765.19,26.7,0.46223,0.00018,21.88739]
[1778767885647,39.26,79767.42,26.7,0.46264,0.00018,21.89014]
[1778767885872,39.26,79767.42,26.7,0.46264,0.00018,21.89014]
[1778767886230,39.26,79767.42,26.7,0.46264,0.00018,21.89014]
[1778767887835,39.26,79767.73,26.7,0.4627,0.00018,21.89052]
[1778767888864,39.26,79772.1,26.7,0.4635,0.00018,21.89582]
[1778767889121,39.26,79781.62,26.7,0.46525,0.00018,21.90704]
[1778767889762,39.26,79781.62,26.7,0.46525,0.00018,21.90704]
[1778767889932,39.26,79781.62,26.7,0.46525,0.00018,21.90704]
[1778767890259,39.26,79781.62,26.7,0.46525,0.00018,21.90704]
[1778767891018,39.26,79782.15,26.7,0.46535,0.00018,21.90766]
[1778767891073,39.26,79782.15,26.7,0.46535,0.00018,21.90766]
[1778767891227,39.26,79782.15,26.7,0.46535,0.00018,21.90766]
[1778767891236,39.26,79782.15,26.7,0.46535,0.00018,21.90766]
[1778767891263,39.26,79782.15,26.7,0.46535,0.00018,21.90766]
[1778767891295,39.26,79782.15,26.7,0.46535,0.00018,21.90766]
[1778767892235,39.26,79783.13,26.7,0.46552,0.00018,21.90438]
[1778767892336,39.26,79789.97,26.7,0.46677,0.00018,21.91214]
[1778767892606,39.26,79789.97,26.7,0.46677,0.00018,21.91214]
[1778767895472,39.26,79796.03,26.7,0.46789,0.00018,21.91884]
[1778767895495,39.26,79796.03,26.7,0.46789,0.00018,21.91884]
[1778767895511,39.26,79796.03,26.7,0.46789,0.00018,21.91884]
[1778767895529,39.26,79796.03,26.7,0.46789,0.00018,21.91884]
[1778767895550,39.26,79796.03,26.7,0.46789,0.00018,21.91884]
[1778767895621,39.26,79796.03,26.7,0.46789,0.00018,21.91884]
[1778767895677,39.26,79796.03,26.7,0.46789,0.00018,21.91884]
[1778767895769,39.26,79796.03,26.7,0.46789,0.00018,21.91884]
[1778767895835,39.26,79796.03,26.7,0.46789,0.00018,21.91884]
[1778767896010,39.26,79796.03,26.7,0.46789,0.00018,21.91884]
[1778767896054,39.26,79796.03,26.7,0.46789,0.00018,21.91884]
[1778767896258,39.26,79796.03,26.7,0.46789,0.00018,21.91884]
[1778767896297,39.26,79796.03,26.7,0.46789,0.00018,21.91884]
[1778767896323,39.26,79796.03,26.7,0.46789,0.00018,21.91884]
[1778767896299,39.26,79802.88,26.7,0.46915,0.00018,21.92621]
[1778767896464,39.26,79802.88,26.7,0.46915,0.00018,21.92621]
[1778767896790,39.26,79802.88,26.7,0.46915,0.00018,21.92621]
[1778767896817,39.26,79802.88,26.7,0.46915,0.00018,21.92621]
[1778767897302,39.26,79802.88,26.7,0.46915,0.00018,21.92621]
[1778767897321,39.26,79802.88,26.7,0.46915,0.00018,21.92621]
[1778767897989,39.26,79802.26,26.7,0.46903,0.00018,21.92555]
[1778767898145,39.26,79802.26,26.7,0.46903,0.00018,21.92555]
[1778767898707,39.26,79802.96,26.7,0.46916,0.00018,21.92629]
[1778767898773,39.26,79802.96,26.7,0.46916,0.00018,21.92629]
[1778767898783,39.26,79802.96,26.7,0.46916,0.00018,21.92629]
[1778767898809,39.26,79802.96,26.7,0.46916,0.00018,21.92629]
[1778767898894,39.26,79802.96,26.7,0.46916,0.00018,21.92629]
[1778767898933,39.26,79802.96,26.7,0.46916,0.00018,21.92629]
[1778767898980,39.26,79802.96,26.7,0.46916,0.00018,21.92629]
[1778767899184,39.26,79802.96,26.7,0.46916,0.00018,21.92629]
[1778767899194,39.26,79812.46,26.7,0.47091,0.00018,21.93613]
[1778767900056,39.26,79812.46,26.7,0.47091,0.00018,21.93613]
[1778767900430,39.26,79809.67,26.7,0.47039,0.00018,21.93328]
[1778767900484,39.26,79809.67,26.7,0.47039,0.00018,21.93328]
[1778767900619,39.26,79809.67,26.7,0.47039,0.00018,21.93328]
[1778767900622,39.26,79809.67,26.7,0.47039,0.00018,21.93328]
[1778767900857,39.26,79809.67,26.7,0.47039,0.00018,21.93328]
[1778767902639,39.26,79803.61,26.7,0.46928,0.00018,21.92696]
[1778767903519,39.26,79801.36,26.7,0.46886,0.00018,21.92457]
[1778767905801,39.25,79801.13,26.7,0.46882,0.00018,21.92432]
[1778767906277,39.25,79801.13,26.7,0.46882,0.00018,21.92432]
[1778767906721,39.25,79804.55,26.7,0.46945,0.00018,21.92794]
[1778767906730,39.25,79804.55,26.7,0.46945,0.00018,21.92794]
[1778767907155,39.25,79804.55,26.7,0.46945,0.00018,21.92794]
[1778767907229,39.25,79804.55,26.7,0.46945,0.00018,21.92794]
[1778767907262,39.25,79812.0,26.7,0.47082,0.00018,21.93564]
[1778767908269,39.25,79817.71,26.7,0.47187,0.00018,21.94137]
[1778767909766,39.25,79818.98,26.7,0.4721,0.00018,21.94262]
[1778767910513,39.25,79818.98,26.7,0.4721,0.00018,21.94262]
[1778767910836,39.25,79818.98,26.7,0.4721,0.00018,21.94262]
[1778767912821,39.25,79826.17,26.7,0.47342,0.00018,21.94958]
[1778767919129,39.25,79822.9,26.7,0.47282,0.00018,21.94645]
[1778767921103,39.25,79825.06,26.7,0.47322,0.00018,21.94853]
[1778767921560,39.25,79823.78,26.7,0.47298,0.00018,21.9473]
[1778767922500,39.25,79822.19,26.7,0.47269,0.00018,21.94576]
[1778767924774,39.25,79822.19,26.7,0.47269,0.00018,21.94577]
[1778767924803,39.25,79822.19,26.7,0.47269,0.00018,21.94577]
[1778767925970,39.25,79821.69,26.7,0.4726,0.00018,21.94528]
[1778767926279,39.25,79821.69,26.7,0.4726,0.00018,21.94528]
[1778767927081,39.25,79823.58,26.7,0.47295,0.00018,21.94711]
[1778767932437,39.25,79821.7,26.7,0.4726,0.00018,21.94529]
[1778767934124,39.25,79821.7,26.7,0.4726,0.00018,21.94529]
[1778767935217,39.25,79822.08,26.7,0.47267,0.00018,21.94566]
[1778767935651,39.25,79821.71,26.7,0.4726,0.00018,21.9453]
[1778767935701,39.25,79821.71,26.7,0.4726,0.00018,21.9453]
[1778767935879,39.25,79821.71,26.7,0.4726,0.00018,21.9453]
[1778767935994,39.25,79821.71,26.7,0.4726,0.00018,21.9453]
[1778767936465,39.25,79813.3,26.7,0.47106,0.00018,21.93697]
[1778767937656,39.25,79813.3,26.7,0.47106,0.00018,21.93697]
[1778767942079,39.25,79816.41,26.7,0.47163,0.00018,21.94008]
[1778767942085,39.25,79816.41,26.7,0.47163,0.00018,21.94008]
[1778767942139,39.25,79816.41,26.7,0.47163,0.00018,21.94008]
[1778767942387,39.25,79816.41,26.7,0.47163,0.00018,21.94008]
[1778767942474,39.25,79817.31,26.7,0.47179,0.00018,21.94098]
[1778767942507,39.25,79822.75,26.7,0.47279,0.00018,21.9463]
[1778767944521,39.25,79829.64,26.7,0.47406,0.00018,21.95286]
[1778767945776,39.25,79829.64,26.7,0.47406,0.00018,21.95286]
[1778767946019,39.25,79829.64,26.7,0.47406,0.00018,21.95286]
[1778767947202,39.25,79829.24,26.7,0.47399,0.00018,21.95248]
[1778767947242,39.25,79829.24,26.7,0.47399,0.00018,21.95248]
[1778767951508,39.25,79827.14,26.7,0.4736,0.00018,21.95051]
[1778767951581,39.25,79827.14,26.7,0.4736,0.00018,21.95051]
[1778767955218,39.25,79823.74,26.7,0.47297,0.00018,21.94286]
[1778767960633,39.25,79820.93,26.7,0.47245,0.00018,21.94013]
[1778767961491,39.25,79820.93,26.7,0.47245,0.00018,21.94013]
[1778767968689,39.25,79820.71,26.7,0.47241,0.00018,21.9399]
[1778767970912,39.25,79820.7,26.7,0.47241,0.00018,21.93989]
[1778767971710,39.25,79826.94,26.7,0.47355,0.00018,21.9459]
[1778767972480,39.25,79826.94,26.7,0.47355,0.00018,21.9459]
[1778767975131,39.25,79827.62,26.7,0.47368,0.00018,21.94654]
[1778767976333,39.25,79827.57,26.7,0.47367,0.00018,21.94649]
[1778767976394,39.25,79827.57,26.7,0.47367,0.00018,21.94649]
[1778767976920,39.25,79827.33,26.7,0.47362,0.00018,21.94626]
[1778767977185,39.25,79827.33,26.7,0.47362,0.00018,21.94626]
[1778767977413,39.25,79827.33,26.7,0.47362,0.00018,21.94626]
[1778767977501,39.25,79830.52,26.7,0.47421,0.00018,21.94926]
[1778767977576,39.25,79830.52,26.7,0.47421,0.00018,21.94926]
[1778767977677,39.25,79830.52,26.7,0.47421,0.00018,21.94926]
[1778767977990,39.25,79830.52,26.7,0.47421,0.00018,21.94926]
[1778767978170,39.25,79830.52,26.7,0.47421,0.00018,21.94926]
[1778767978226,39.25,79830.52,26.7,0.47421,0.00018,21.94926]
[1778767978244,39.25,79830.52,26.7,0.47421,0.00018,21.94926]
[1778767978333,39.25,79830.52,26.7,0.47421,0.00018,21.94926]
[1778767978361,39.25,79830.52,26.7,0.47421,0.00018,21.94926]
[1778767978465,39.25,79845.92,26.7,0.47704,0.00018,21.96304]
[1778767978482,39.25,79845.92,26.7,0.47704,0.00018,21.96304]
[1778767978516,39.25,79845.92,26.7,0.47704,0.00018,21.96304]
[1778767978538,39.25,79845.92,26.7,0.47704,0.00018,21.96304]
[1778767978868,39.25,79845.92,26.7,0.47704,0.00018,21.96304]
[1778767979187,39.25,79845.92,26.7,0.47704,0.00018,21.96304]
[1778767979201,39.25,79845.92,26.7,0.47704,0.00018,21.96304]
[1778767979407,39.25,79845.92,26.7,0.47704,0.00018,21.96304]
[1778767979429,39.25,79845.92,26.7,0.47704,0.00018,21.96304]
[1778767979286,39.25,79859.71,26.7,0.47958,0.00018,21.97445]
[1778767979691,39.25,79859.71,26.7,0.47958,0.00018,21.97445]
[1778767979717,39.25,79859.71,26.7,0.47958,0.00018,21.97445]
[1778767979727,39.25,79859.71,26.7,0.47958,0.00018,21.97445]
[1778767980002,39.25,79859.71,26.7,0.47958,0.00018,21.97445]
[1778767980277,39.25,79859.71,26.7,0.47958,0.00018,21.97445]
[1778767980369,39.25,79867.92,26.7,0.48109,0.00018,21.98082]
[1778767981359,39.25,79867.92,26.7,0.48109,0.00018,21.98082]
[1778767981563,39.25,79868.58,26.7,0.48122,0.00018,21.98132]
[1778767981658,39.25,79868.58,26.7,0.48122,0.00018,21.98132]
[1778767981928,39.25,79868.58,26.7,0.48122,0.00018,21.98132]
[1778767982427,39.25,79868.58,26.7,0.48122,0.00018,21.98132]
[1778767983567,39.25,79873.74,26.7,0.48217,0.00018,21.98515]
[1778767983571,39.25,79873.74,26.7,0.48217,0.00018,21.98515]
[1778767983967,39.25,79873.74,26.7,0.48217,0.00018,21.98515]
[1778767984031,39.25,79873.74,26.7,0.48217,0.00018,21.98515]
[1778767984280,39.25,79873.74,26.7,0.48217,0.00018,21.98515]
[1778767984361,39.25,79873.74,26.7,0.48217,0.00018,21.98515]
[1778767984445,39.25,79873.74,26.7,0.48217,0.00018,21.98515]
[1778767984473,39.25,79873.74,26.7,0.48217,0.00018,21.98515]
[1778767984530,39.25,79878.14,26.7,0.48298,0.00018,21.98831]
[1778767984732,39.25,79878.14,26.7,0.48298,0.00018,21.98831]
[1778767984996,39.25,79878.14,26.7,0.48298,0.00018,21.98831]
[1778767985019,39.25,79878.14,26.7,0.48298,0.00018,21.98831]
[1778767985156,39.25,79878.14,26.7,0.48298,0.00018,21.98831]
[1778767985216,39.25,79878.14,26.7,0.48298,0.00018,21.98831]
[1778767985317,39.25,79891.93,26.7,0.48551,0.00018,21.99764]
[1778767985712,39.25,79891.93,26.7,0.48551,0.00018,21.99764]
[1778767986121,39.25,79897.27,26.7,0.4865,0.00018,22.00101]
[1778767989395,39.25,79900.28,26.7,0.48705,0.00018,22.00285]
[1778767989735,39.25,79900.26,26.7,0.48705,0.00018,22.00284]
[1778767990355,39.25,79900.26,26.7,0.48705,0.00018,22.00284]
[1778767990683,39.25,79901.17,26.7,0.48722,0.00018,22.00339]
[1778767991024,39.25,79901.17,26.7,0.48722,0.00018,22.00339]
[1778767994035,39.25,79896.85,26.7,0.48642,0.00018,22.00075]
[1778767994082,39.25,79896.85,26.7,0.48642,0.00018,22.00075]
[1778767994202,39.25,79896.85,26.7,0.48642,0.00018,22.00075]
[1778767994229,39.25,79896.85,26.7,0.48642,0.00018,22.00075]
[1778767994263,39.25,79896.85,26.7,0.48642,0.00018,22.00075]
[1778767994267,39.25,79896.85,26.7,0.48642,0.00018,22.00075]
[1778767994390,39.25,79896.85,26.7,0.48642,0.00018,22.00075]
[1778767994451,39.25,79896.85,26.7,0.48642,0.00018,22.00075]
[1778767994565,39.25,79896.96,26.7,0.48644,0.00018,22.00082]
[1778767995076,39.25,79896.96,26.7,0.48644,0.00018,22.00082]
[1778767995077,39.25,79896.96,26.7,0.48644,0.00018,22.00082]
[1778767995090,39.25,79888.96,26.7,0.48497,0.00018,21.9957]
[1778767995782,39.25,79888.96,26.7,0.48497,0.00018,21.9957]
[1778767996378,39.25,79888.96,26.7,0.48497,0.00018,21.9957]
[1778767996443,39.25,79888.96,26.7,0.48497,0.00018,21.9957]
[1778767996844,39.25,79890.57,26.7,0.48526,0.00018,21.99676]
[1778767997272,39.25,79890.57,26.7,0.48526,0.00018,21.99676]
[1778767997298,39.25,79890.57,26.7,0.48526,0.00018,21.99676]
[1778767998254,39.25,79891.73,26.7,0.48548,0.00018,21.99751]
[1778767998442,39.25,79891.73,26.7,0.48548,0.00018,21.99751]
[1778767998458,39.25,79897.31,26.7,0.4865,0.00018,22.00103]
[1778767999214,39.25,79897.31,26.7,0.4865,0.00018,22.00103]
[1778768001128,39.25,79901.71,26.7,0.48731,0.00018,22.00371]
[1778768001141,39.25,79901.71,26.7,0.48731,0.00018,22.00371]
[1778768001500,39.25,79901.78,26.7,0.48733,0.00018,22.00376]
[1778768001582,39.25,79901.78,26.7,0.48733,0.00018,22.00376]
[1778768002197,39.25,79901.78,26.7,0.48733,0.00018,22.00376]
[1778768002424,39.25,79901.78,26.7,0.48733,0.00018,22.00376]
[1778768003341,39.25,79911.41,26.7,0.4891,0.00018,22.0093]
[1778768004478,39.25,79911.41,26.7,0.4891,0.00018,22.0093]
[1778768004500,39.25,79913.38,26.7,0.48946,0.00018,22.01038]
[1778768007418,39.25,79918.69,26.7,0.49044,0.00018,22.0132]
[1778768009670,39.25,79923.19,26.7,0.49127,0.00018,22.01549]
[1778768009683,39.25,79923.19,26.7,0.49127,0.00018,22.01549]
[1778768009692,39.25,79923.19,26.7,0.49127,0.00018,22.01549]
[1778768009716,39.25,79923.19,26.7,0.49127,0.00018,22.01549]
[1778768009987,39.24,79929.14,26.7,0.49236,0.00018,22.01837]
[1778768012952,39.24,79931.5,26.7,0.49279,0.00018,22.01507]
[1778768013011,39.24,79930.67,26.7,0.49264,0.00018,22.01468]
[1778768014513,39.23,79926.68,26.7,0.4919,0.00018,22.0128]
[1778768015067,39.23,79926.68,26.7,0.4919,0.00018,22.0128]
[1778768015140,39.23,79926.68,26.7,0.4919,0.00018,22.0128]
[1778768015217,39.23,79926.68,26.7,0.4919,0.00018,22.0128]
[1778768015319,39.23,79926.68,26.7,0.4919,0.00018,22.0128]
[1778768015334,39.23,79932.43,26.7,0.49296,0.00018,22.01549]
[1778768016029,39.23,79937.3,26.7,0.49386,0.00018,22.01765]
[1778768020214,39.23,79936.44,26.7,0.4937,0.00018,22.01727]
[1778768024211,39.23,79935.94,26.7,0.49361,0.00018,22.01705]
[1778768024287,39.23,79935.26,26.7,0.49348,0.00018,22.01675]
[1778768025106,39.23,79935.26,26.7,0.49348,0.00018,22.01675]
[1778768025276,39.23,79935.26,26.7,0.49348,0.00018,22.01675]
[1778768025355,39.23,79935.26,26.7,0.49348,0.00018,22.01675]
[1778768025382,39.23,79935.26,26.7,0.49348,0.00018,22.01675]
[1778768025430,39.23,79931.68,26.7,0.49282,0.00018,22.01514]
[1778768026310,39.23,79931.68,26.7,0.49282,0.00018,22.01514]
[1778768026411,39.23,79938.87,26.7,0.49414,0.00018,22.01832]
[1778768027772,39.23,79942.31,26.7,0.49478,0.00018,22.01975]
[1778768027790,39.23,79942.31,26.7,0.49478,0.00018,22.01975]
[1778768029114,39.23,79943.16,26.7,0.49493,0.00018,22.0201]
[1778768029166,39.23,79943.16,26.7,0.49493,0.00018,22.0201]
[1778768029177,39.23,79943.16,26.7,0.49493,0.00018,22.0201]
[1778768029194,39.23,79943.16,26.7,0.49493,0.00018,22.0201]
[1778768029239,39.23,79943.16,26.7,0.49493,0.00018,22.0201]
[1778768029444,39.23,79943.16,26.7,0.49493,0.00018,22.0201]
[1778768029843,39.23,79944.09,26.7,0.49511,0.00018,22.02047]
[1778768029928,39.23,79944.09,26.7,0.49511,0.00018,22.02047]
[1778768030127,39.23,79953.88,26.7,0.49691,0.00018,22.02416]
[1778768030818,39.23,79953.88,26.7,0.49691,0.00018,22.02416]
[1778768031395,39.23,79953.88,26.7,0.49691,0.00018,22.02416]
[1778768031483,39.23,79953.88,26.7,0.49691,0.00018,22.02416]
[1778768031629,39.23,79957.41,26.7,0.49756,0.00018,22.02539]
[1778768033576,39.23,79958.57,26.7,0.49777,0.00018,22.02577]
[1778768035358,39.23,79958.48,26.7,0.49776,0.00018,22.02574]
[1778768035912,39.23,79958.7,26.7,0.4978,0.00018,22.02582]
[1778768037296,39.22,79959.41,26.7,0.49793,0.00018,22.02605]
[1778768038701,39.22,79958.53,26.7,0.49777,0.00018,22.02576]
[1778768039061,39.22,79958.53,26.7,0.49777,0.00018,22.02576]
[1778768039314,39.22,79958.53,26.7,0.49777,0.00018,22.02576]
[1778768040339,39.22,79958.27,26.7,0.49772,0.00018,22.02567]
[1778768041044,39.22,79958.21,26.7,0.49771,0.00018,22.02565]
[1778768044229,39.22,79950.98,26.7,0.49637,0.00018,22.02312]
[1778768044544,39.22,79950.98,26.7,0.49637,0.00018,22.02312]
[1778768046108,39.22,79946.65,26.7,0.49558,0.00018,22.02148]
[1778768051279,39.22,79945.57,26.7,0.49538,0.00018,22.02106]
[1778768054095,39.22,79945.96,26.7,0.49545,0.00018,22.02121]
[1778768054173,39.22,79945.96,26.7,0.49545,0.00018,22.02121]
[1778768054272,39.22,79945.96,26.7,0.49545,0.00018,22.02121]
[1778768054518,39.22,79943.33,26.7,0.49497,0.00018,22.02016]
[1778768054843,39.22,79943.33,26.7,0.49497,0.00018,22.02016]
[1778768054856,39.22,79943.33,26.7,0.49497,0.00018,22.02016]
[1778768055187,39.22,79943.33,26.7,0.49497,0.00018,22.02016]
[1778768056384,39.22,79943.31,26.7,0.49496,0.00018,22.02016]
[1778768057999,39.22,79940.67,26.7,0.49447,0.00018,22.01907]
[1778768058187,39.22,79940.67,26.7,0.49447,0.00018,22.01907]
[1778768058249,39.22,79940.67,26.7,0.49447,0.00018,22.01907]
[1778768058328,39.22,79944.06,26.7,0.4951,0.00018,22.02046]
[1778768060029,39.22,79946.88,26.7,0.49562,0.00018,22.02157]
[1778768064476,39.22,79943.95,26.7,0.49508,0.00018,22.02041]
[1778768067103,39.22,79943.56,26.7,0.49501,0.00018,22.02026]
[1778768068221,39.22,79943.61,26.7,0.49502,0.00018,22.02028]
[1778768068692,39.22,79945.04,26.7,0.49528,0.00018,22.02085]
[1778768074443,39.22,79944.72,26.7,0.49522,0.00018,22.01633]
[1778768075378,39.22,79944.72,26.7,0.49522,0.00018,22.01633]
[1778768077094,39.22,79949.24,26.7,0.49605,0.00018,22.01807]
[1778768078270,39.22,79950.79,26.7,0.49634,0.00018,22.01865]
[1778768078426,39.22,79950.79,26.7,0.49634,0.00018,22.01865]
[1778768079320,39.22,79950.32,26.7,0.49625,0.00018,22.01848]
[1778768079642,39.22,79950.39,26.7,0.49626,0.00018,22.0185]
[1778768079716,39.22,79950.39,26.7,0.49626,0.00018,22.0185]
[1778768081044,39.22,79948.35,26.7,0.49589,0.00018,22.01774]
[1778768081391,39.22,79948.35,26.7,0.49589,0.00018,22.01774]
[1778768081778,39.22,79948.21,26.7,0.49586,0.00018,22.01768]
[1778768082642,39.22,79947.98,26.7,0.49582,0.00018,22.0176]
[1778768082643,39.22,79947.98,26.7,0.49582,0.00018,22.0176]
[1778768082658,39.22,79947.98,26.7,0.49582,0.00018,22.0176]
[1778768083504,39.22,79939.47,26.7,0.49425,0.00018,22.01417]
[1778768085273,39.22,79938.04,26.7,0.49399,0.00018,22.01357]
[1778768089191,39.22,79938.8,26.7,0.49413,0.00018,22.01389]
[1778768092572,39.22,79933.76,26.7,0.4932,0.00018,22.01169]
[1778768093977,39.22,79933.66,26.7,0.49318,0.00018,22.01164]
[1778768094586,39.23,79940.54,26.7,0.49445,0.00018,22.01462]
[1778768097633,39.23,79942.54,26.7,0.49482,0.00018,22.01545]
[1778768100232,39.23,79944.05,26.7,0.4951,0.00018,22.01606]
[1778768100954,39.23,79944.27,26.7,0.49514,0.00018,22.01615]
[1778768101037,39.23,79944.27,26.7,0.49514,0.00018,22.01615]
[1778768101059,39.23,79944.27,26.7,0.49514,0.00018,22.01615]
[1778768101152,39.23,79944.27,26.7,0.49514,0.00018,22.01615]
[1778768101168,39.23,79944.27,26.7,0.49514,0.00018,22.01615]
[1778768101253,39.23,79944.13,26.7,0.49511,0.00018,22.01609]
[1778768102060,39.23,79944.13,26.7,0.49511,0.00018,22.01609]
[1778768102125,39.23,79951.78,26.7,0.49652,0.00018,22.01901]
[1778768103372,39.23,79951.78,26.7,0.49652,0.00018,22.01901]
[1778768103377,39.23,79951.78,26.7,0.49652,0.00018,22.01901]
[1778768103457,39.23,79951.78,26.7,0.49652,0.00018,22.01901]
[1778768103485,39.23,79951.78,26.7,0.49652,0.00018,22.01901]
[1778768103529,39.23,79951.78,26.7,0.49652,0.00018,22.01901]
[1778768103590,39.23,79956.42,26.7,0.49738,0.00018,22.02065]
[1778768104542,39.23,79956.42,26.7,0.49738,0.00018,22.02065]
[1778768103649,39.23,79949.78,26.7,0.49615,0.00018,22.01828]
[1778768104952,39.23,79949.78,26.7,0.49615,0.00018,22.01828]
[1778768105020,39.23,79949.78,26.7,0.49615,0.00018,22.01828]
[1778768105040,39.23,79942.92,26.7,0.49489,0.00018,22.0156]
[1778768109580,39.23,79943.42,26.7,0.49498,0.00018,22.01581]
[1778768110230,39.23,79942.96,26.7,0.4949,0.00018,22.01562]
[1778768116261,39.24,79941.13,26.7,0.49456,0.00018,22.01487]
[1778768116787,39.24,79941.85,26.7,0.49469,0.00018,22.01517]
[1778768117844,39.24,79944.44,26.7,0.49517,0.00018,22.01622]
[1778768119183,39.24,79944.68,26.7,0.49522,0.00018,22.01631]
[1778768120693,39.24,79943.83,26.7,0.49506,0.00018,22.01597]
[1778768124346,39.24,79943.68,26.7,0.49503,0.00018,22.01591]
[1778768124410,39.24,79943.68,26.7,0.49503,0.00018,22.01591]
[1778768124445,39.24,79943.68,26.7,0.49503,0.00018,22.01591]
[1778768125760,39.24,79941.79,26.7,0.49468,0.00018,22.01515]
[1778768125883,39.24,79941.79,26.7,0.49468,0.00018,22.01515]
[1778768125894,39.24,79941.79,26.7,0.49468,0.00018,22.01515]
[1778768125941,39.24,79941.79,26.7,0.49468,0.00018,22.01515]
[1778768126039,39.24,79941.79,26.7,0.49468,0.00018,22.01515]
[1778768126351,39.24,79941.79,26.7,0.49468,0.00018,22.01515]
[1778768126611,39.24,79941.79,26.7,0.49468,0.00018,22.01515]
[1778768126911,39.24,79943.38,26.7,0.49498,0.00018,22.01579]
[1778768126947,39.24,79943.38,26.7,0.49498,0.00018,22.01579]
[1778768127003,39.24,79943.38,26.7,0.49498,0.00018,22.01579]
[1778768127447,39.24,79943.38,26.7,0.49498,0.00018,22.01579]
[1778768127548,39.24,79954.88,26.7,0.4971,0.00018,22.02012]
[1778768128022,39.24,79954.88,26.7,0.4971,0.00018,22.02012]
[1778768128071,39.24,79954.88,26.7,0.4971,0.00018,22.02012]
[1778768129024,39.24,79953.71,26.7,0.49688,0.00018,22.01971]
[1778768129080,39.24,79949.05,26.7,0.49602,0.00018,22.01801]
[1778768129693,39.24,79949.05,26.7,0.49602,0.00018,22.01801]
[1778768130878,39.24,79953.01,26.7,0.49675,0.00018,22.01946]
[1778768130962,39.24,79953.01,26.7,0.49675,0.00018,22.01946]
[1778768130985,39.24,79953.01,26.7,0.49675,0.00018,22.01946]
[1778768131396,39.24,79953.01,26.7,0.49675,0.00018,22.01946]
[1778768131570,39.24,79953.01,26.7,0.49675,0.00018,22.01946]
[1778768131677,39.24,79955.41,26.7,0.49719,0.00018,22.01591]
[1778768131904,39.24,79955.41,26.7,0.49719,0.00018,22.01591]
[1778768131952,39.24,79955.41,26.7,0.49719,0.00018,22.01591]
[1778768132423,39.24,79955.41,26.7,0.49719,0.00018,22.01591]
[1778768132750,39.24,79956.73,26.7,0.49743,0.00018,22.01636]
[1778768133305,39.24,79956.73,26.7,0.49743,0.00018,22.01636]
[1778768133434,39.24,79956.73,26.7,0.49743,0.00018,22.01636]
[1778768133442,39.24,79956.73,26.7,0.49743,0.00018,22.01636]
[1778768133446,39.24,79956.73,26.7,0.49743,0.00018,22.01636]
[1778768133461,39.24,79956.73,26.7,0.49743,0.00018,22.01636]
[1778768133640,39.24,79960.19,26.7,0.49807,0.00018,22.01751]
[1778768133875,39.24,79960.19,26.7,0.49807,0.00018,22.01751]
[1778768134063,39.24,79960.19,26.7,0.49807,0.00018,22.01751]
[1778768134107,39.24,79964.95,26.7,0.49895,0.00018,22.01901]
[1778768134914,39.24,79964.95,26.7,0.49895,0.00018,22.01901]
[1778768135572,39.24,79964.95,26.7,0.49895,0.00018,22.01901]
[1778768135588,39.24,79964.95,26.7,0.49895,0.00018,22.01901]
[1778768135016,39.24,79970.25,26.7,0.49992,0.00018,22.02054]
[1778768137791,39.24,79973.84,26.7,0.50058,0.00018,22.02151]
[1778768137893,39.24,79973.84,26.7,0.50058,0.00018,22.02151]
[1778768138435,39.24,79973.84,26.7,0.50058,0.00018,22.02151]
[1778768138584,39.24,79973.84,26.7,0.50058,0.00018,22.02151]
[1778768138629,39.24,79982.16,26.7,0.50212,0.00018,22.02351]
[1778768141026,39.23,79985.97,26.7,0.50282,0.00018,22.02432]
[1778768141106,39.23,79985.97,26.7,0.50282,0.00018,22.02432]
[1778768141165,39.23,79985.97,26.7,0.50282,0.00018,22.02432]
[1778768141245,39.23,79985.97,26.7,0.50282,0.00018,22.02432]
[1778768141272,39.23,79985.97,26.7,0.50282,0.00018,22.02432]
[1778768141273,39.23,79985.97,26.7,0.50282,0.00018,22.02432]
[1778768141332,39.23,79985.97,26.7,0.50282,0.00018,22.02432]
[1778768142411,39.23,79994.42,26.7,0.50437,0.00018,22.02587]
[1778768144364,39.23,79992.76,26.7,0.50407,0.00018,22.0256]
[1778768145132,39.23,79993.84,26.7,0.50427,0.00018,22.02578]
[1778768147532,39.23,79993.13,26.7,0.50414,0.00018,22.02566]
[1778768148522,39.23,79993.27,26.7,0.50416,0.00018,22.02568]
[1778768148591,39.23,79993.27,26.7,0.50416,0.00018,22.02568]
[1778768150081,39.23,79987.94,26.7,0.50318,0.00018,22.02471]
[1778768151320,39.23,79984.8,26.7,0.5026,0.00018,22.02408]
[1778768151423,39.23,79984.8,26.7,0.5026,0.00018,22.02408]
[1778768152273,39.23,79984.37,26.7,0.50252,0.00018,22.02399]
[1778768152300,39.23,79989.72,26.7,0.50351,0.00018,22.02505]
[1778768153068,39.23,79989.72,26.7,0.50351,0.00018,22.02505]
[1778768153238,39.23,79989.72,26.7,0.50351,0.00018,22.02505]
[1778768153245,39.23,79989.72,26.7,0.50351,0.00018,22.02505]
[1778768153294,39.23,79989.72,26.7,0.50351,0.00018,22.02505]
[1778768153341,39.23,79989.72,26.7,0.50351,0.00018,22.02505]
[1778768153533,39.23,79989.72,26.7,0.50351,0.00018,22.02505]
[1778768153611,39.23,79997.13,26.7,0.50487,0.00018,22.0263]
[1778768154192,39.23,79997.13,26.7,0.50487,0.00018,22.0263]
[1778768154605,39.23,79997.13,26.7,0.50487,0.00018,22.0263]
[1778768154261,39.23,80013.78,26.7,0.50794,0.00018,22.02817]
[1778768154752,39.23,80013.78,26.7,0.50794,0.00018,22.02817]
[1778768154759,39.23,80013.78,26.7,0.50794,0.00018,22.02817]
[1778768155135,39.23,80013.78,26.7,0.50794,0.00018,22.02817]
[1778768155144,39.23,80013.78,26.7,0.50794,0.00018,22.02817]
[1778768155221,39.23,80021.01,26.7,0.50927,0.00018,22.02857]
[1778768155668,39.23,80021.01,26.7,0.50927,0.00018,22.02857]
[1778768155739,39.23,80021.01,26.7,0.50927,0.00018,22.02857]
[1778768155767,39.23,80021.01,26.7,0.50927,0.00018,22.02857]
[1778768156280,39.23,80021.01,26.7,0.50927,0.00018,22.02857]
[1778768159248,39.23,80024.09,26.7,0.50984,0.00018,22.02867]
[1778768159271,39.23,80024.09,26.7,0.50984,0.00018,22.02867]
[1778768159273,39.23,80024.09,26.7,0.50984,0.00018,22.02867]
[1778768159391,39.23,80024.09,26.7,0.50984,0.00018,22.02867]
[1778768160063,39.23,80022.82,26.7,0.5096,0.00018,22.02863]
[1778768161263,39.22,80025.93,26.7,0.51017,0.00018,22.02871]
[1778768161380,39.22,80025.93,26.7,0.51017,0.00018,22.02871]
[1778768162073,39.22,80026.78,26.7,0.51033,0.00018,22.02872]
[1778768162278,39.22,80026.78,26.7,0.51033,0.00018,22.02872]
[1778768162537,39.22,80020.49,26.7,0.50917,0.00018,22.02855]
[1778768163072,39.22,80015.01,26.7,0.50816,0.00018,22.02825]
[1778768164935,39.22,80012.61,26.7,0.50772,0.00018,22.02808]
[1778768165081,39.22,80012.61,26.7,0.50772,0.00018,22.02808]
[1778768165086,39.22,80012.62,26.7,0.50772,0.00018,22.02808]
[1778768166158,39.22,80012.62,26.7,0.50772,0.00018,22.02808]
[1778768166247,39.22,80018.87,26.7,0.50887,0.00018,22.02848]
[1778768168021,39.21,80018.97,26.7,0.50889,0.00018,22.02848]
[1778768168107,39.21,80012.62,26.7,0.50772,0.00018,22.02808]
[1778768170405,39.21,80011.31,26.7,0.50748,0.00018,22.02797]
[1778768170506,39.21,80010.85,26.7,0.5074,0.00018,22.02793]
[1778768172138,39.21,80018.56,26.7,0.50882,0.00018,22.02846]
[1778768173294,39.21,80018.56,26.7,0.50882,0.00018,22.02846]
[1778768173627,39.21,80018.56,26.7,0.50882,0.00018,22.02846]
[1778768173733,39.21,80018.56,26.7,0.50882,0.00018,22.02846]
[1778768175009,39.2,80019.02,26.7,0.5089,0.00018,22.02849]
[1778768175073,39.2,80019.02,26.7,0.5089,0.00018,22.02849]
[1778768177496,39.2,80016.39,26.7,0.50842,0.00018,22.02834]
[1778768179230,39.2,80017.66,26.7,0.50865,0.00018,22.02842]
[1778768180764,39.19,80012.46,26.7,0.50769,0.00018,22.02807]
[1778768182494,39.19,80016.46,26.7,0.50843,0.00018,22.02835]
[1778768182740,39.19,80016.94,26.7,0.50852,0.00018,22.02838]
[1778768182819,39.19,80016.94,26.7,0.50852,0.00018,22.02838]
[1778768185660,39.19,80013.06,26.7,0.5078,0.00018,22.02812]
[1778768185710,39.19,80012.15,26.7,0.50763,0.00018,22.02804]
[1778768185717,39.19,80012.15,26.7,0.50763,0.00018,22.02804]
[1778768185808,39.19,80012.15,26.7,0.50763,0.00018,22.02804]
[1778768186274,39.19,80012.15,26.7,0.50763,0.00018,22.02804]
[1778768186625,39.19,80012.15,26.7,0.50763,0.00018,22.02804]
[1778768186328,39.19,80006.85,26.7,0.50666,0.00018,22.02755]
[1778768187610,39.19,80001.78,26.7,0.50572,0.00018,22.02696]
[1778768190046,39.18,80002.62,26.7,0.50588,0.00018,22.02706]
[1778768192652,39.18,80005.69,26.7,0.50644,0.00018,22.02303]
[1778768194324,39.17,80008.57,26.7,0.50697,0.00018,22.02333]
[1778768196307,39.17,80000.9,26.7,0.50556,0.00018,22.02245]
[1778768198646,39.17,80000.73,26.7,0.50553,0.00018,22.02242]
[1778768199373,39.16,80000.8,26.7,0.50554,0.00018,22.02243]
[1778768205376,39.15,79997.57,26.7,0.50494,0.00018,22.02198]
[1778768208073,39.15,79999.42,26.7,0.50528,0.00018,22.02225]
[1778768208397,39.14,80004.56,26.7,0.50623,0.00018,22.0229]
[1778768210089,39.14,80005.99,26.7,0.50649,0.00018,22.02307]
[1778768210722,39.14,80005.99,26.7,0.50649,0.00018,22.02307]
[1778768212436,39.14,80002.71,26.7,0.50589,0.00018,22.02268]
[1778768214439,39.13,80008.3,26.7,0.50692,0.00018,22.02331]
[1778768215982,39.13,80010.34,26.7,0.5073,0.00018,22.0235]
[1778768216695,39.13,80010.34,26.7,0.5073,0.00018,22.0235]
[1778768219254,39.12,80013.29,26.7,0.50784,0.00018,22.02374]
[1778768220963,39.11,80012.87,26.7,0.50776,0.00018,22.02371]
[1778768222067,39.11,80013.59,26.7,0.50789,0.00018,22.02376]
[1778768222553,39.11,80013.59,26.7,0.50789,0.00018,22.02376]
[1778768225012,39.1,80016.52,26.7,0.50843,0.00018,22.02396]
[1778768225074,39.1,80016.52,26.7,0.50843,0.00018,22.02396]
[1778768225523,39.1,80018.91,26.7,0.50888,0.00018,22.02409]
[1778768227044,39.1,80019.59,26.7,0.509,0.00018,22.02412]
[1778768227537,39.1,80014.96,26.7,0.50815,0.00018,22.02386]
[1778768228875,39.1,80013.63,26.7,0.5079,0.00018,22.02377]
[1778768231272,39.1,80012.17,26.7,0.50763,0.00018,22.02366]
[1778768236604,39.08,80008.13,26.7,0.50688,0.00018,22.02329]
[1778768237675,39.08,80008.13,26.7,0.50688,0.00018,22.02329]
[1778768240891,39.07,80010.96,26.7,0.50741,0.00018,22.02356]
[1778768241639,39.07,80009.75,26.7,0.50718,0.00018,22.02345]
[1778768241809,39.07,80009.75,26.7,0.50718,0.00018,22.02345]
[1778768241814,39.07,80009.75,26.7,0.50718,0.00018,22.02345]
[1778768242093,39.07,80009.75,26.7,0.50718,0.00018,22.02345]
[1778768242646,39.07,79999.99,26.7,0.50538,0.00018,22.02233]
[1778768243165,39.07,79999.99,26.7,0.50538,0.00018,22.02233]
[1778768243653,39.07,79993.54,26.7,0.50418,0.00018,22.02135]
[1778768243771,39.07,79993.54,26.7,0.50418,0.00018,22.02135]
[1778768244079,39.07,79993.54,26.7,0.50418,0.00018,22.02135]
[1778768244136,39.07,79993.54,26.7,0.50418,0.00018,22.02135]
[1778768244156,39.07,79993.54,26.7,0.50418,0.00018,22.02135]
[1778768244355,39.07,79993.54,26.7,0.50418,0.00018,22.02135]
[1778768244601,39.07,79993.54,26.7,0.50418,0.00018,22.02135]
[1778768246077,39.07,79996.39,26.7,0.50471,0.00018,22.02181]
[1778768246357,39.07,79996.39,26.7,0.50471,0.00018,22.02181]
[1778768247167,39.06,79997.84,26.7,0.50498,0.00018,22.02203]
[1778768247683,39.06,80002.85,26.7,0.5059,0.00018,22.02271]
[1778768248010,39.06,80002.85,26.7,0.5059,0.00018,22.02271]
[1778768248690,39.06,80010.56,26.7,0.50733,0.00018,22.02352]
[1778768248786,39.06,80010.56,26.7,0.50733,0.00018,22.02352]
[1778768248816,39.06,80010.56,26.7,0.50733,0.00018,22.02352]
[1778768249041,39.06,80010.56,26.7,0.50733,0.00018,22.02352]
[1778768249076,39.06,80010.56,26.7,0.50733,0.00018,22.02352]
[1778768249148,39.06,80010.56,26.7,0.50733,0.00018,22.02352]
[1778768249697,39.06,80016.57,26.7,0.50844,0.00018,22.02397]
[1778768253306,39.06,80017.58,26.7,0.50863,0.00018,22.01962]
[1778768253729,39.05,80015.27,26.7,0.5082,0.00018,22.01949]
[1778768256843,39.06,80012.08,26.7,0.50761,0.00018,22.01925]
[1778768257272,39.06,80012.08,26.7,0.50761,0.00018,22.01925]
[1778768261460,39.06,80009.15,26.7,0.50707,0.00019,22.019]
[1778768263800,39.05,80003.59,26.7,0.50604,0.00019,22.0184]
[1778768269181,39.05,80002.24,26.7,0.50579,0.00019,22.01823]
[1778768270817,39.05,80001.95,26.7,0.50574,0.00019,22.0182]
[1778768270888,39.05,80001.95,26.7,0.50574,0.00019,22.0182]
[1778768271856,39.05,80014.1,26.7,0.50798,0.00019,22.01941]
[1778768273739,39.05,80014.1,26.7,0.50798,0.00019,22.01941]
[1778768273758,39.05,80014.1,26.7,0.50798,0.00019,22.01941]
[1778768274007,39.05,80017.61,26.7,0.50863,0.00018,22.01963]
[1778768274073,39.05,80021.21,26.7,0.5093,0.00018,22.01979]
[1778768275136,39.05,80021.21,26.7,0.5093,0.00018,22.01979]
[1778768275412,39.05,80020.94,26.7,0.50925,0.00018,22.01978]
[1778768280973,39.06,80015.4,26.7,0.50822,0.00018,22.01949]
[1778768285898,39.06,80017.7,26.7,0.50865,0.00018,22.01963]
[1778768288907,39.06,80024.56,26.7,0.50992,0.00018,22.01989]
[1778768289270,39.06,80024.56,26.7,0.50992,0.00018,22.01989]
[1778768293622,39.06,80030.39,26.7,0.511,0.00018,22.01993]
[1778768293636,39.06,80030.39,26.7,0.511,0.00018,22.01993]
[1778768293771,39.06,80030.39,26.7,0.511,0.00018,22.01993]
[1778768293819,39.06,80030.39,26.7,0.511,0.00018,22.01993]
[1778768293720,39.06,80030.58,26.7,0.51103,0.00018,22.01993]
[1778768294045,39.06,80030.58,26.7,0.51103,0.00018,22.01993]
[1778768294142,39.06,80030.58,26.7,0.51103,0.00018,22.01993]
[1778768294287,39.06,80030.58,26.7,0.51103,0.00018,22.01993]
[1778768294887,39.06,80033.95,26.7,0.51165,0.00018,22.01988]
[1778768294993,39.06,80033.95,26.7,0.51165,0.00018,22.01988]
[1778768295659,39.06,80033.95,26.7,0.51165,0.00018,22.01988]
[1778768295762,39.06,80033.95,26.7,0.51165,0.00018,22.01988]
[1778768295794,39.06,80033.95,26.7,0.51165,0.00018,22.01988]
[1778768295752,39.06,80040.29,26.7,0.51283,0.00018,22.01964]
[1778768295950,39.06,80040.29,26.7,0.51283,0.00018,22.01964]
[1778768295973,39.06,80040.29,26.7,0.51283,0.00018,22.01964]
[1778768296015,39.06,80040.29,26.7,0.51283,0.00018,22.01964]
[1778768296054,39.06,80040.29,26.7,0.51283,0.00018,22.01964]
[1778768296154,39.06,80040.29,26.7,0.51283,0.00018,22.01964]
[1778768296272,39.06,80040.29,26.7,0.51283,0.00018,22.01964]
[1778768296307,39.06,80040.29,26.7,0.51283,0.00018,22.01964]
[1778768296314,39.06,80040.29,26.7,0.51283,0.00018,22.01964]
[1778768296751,39.06,80053.19,26.7,0.51521,0.00018,22.01856]
[1778768296966,39.06,80053.19,26.7,0.51521,0.00018,22.01856]
[1778768297392,39.06,80053.19,26.7,0.51521,0.00018,22.01856]
[1778768297800,39.06,80072.83,26.7,0.51884,0.00018,22.0154]
[1778768298173,39.06,80072.83,26.7,0.51884,0.00018,22.0154]
[1778768298429,39.06,80076.69,26.7,0.51955,0.00018,22.01457]
[1778768300678,39.06,80080.7,26.7,0.52029,0.00018,22.01362]
[1778768300693,39.06,80080.7,26.7,0.52029,0.00018,22.01362]
[1778768300709,39.06,80080.7,26.7,0.52029,0.00018,22.01362]
[1778768301813,39.05,80079.85,26.7,0.52014,0.00018,22.01383]
[1778768301832,39.05,80079.85,26.7,0.52014,0.00018,22.01383]
[1778768302025,39.05,80076.56,26.7,0.51953,0.00018,22.01459]
[1778768302152,39.05,80076.56,26.7,0.51953,0.00018,22.01459]
[1778768302246,39.05,80076.56,26.7,0.51953,0.00018,22.01459]
[1778768302337,39.05,80076.56,26.7,0.51953,0.00018,22.01459]
[1778768302375,39.05,80076.56,26.7,0.51953,0.00018,22.01459]
[1778768302434,39.05,80076.56,26.7,0.51953,0.00018,22.01459]
[1778768302505,39.05,80076.56,26.7,0.51953,0.00018,22.01459]
[1778768302559,39.05,80076.56,26.7,0.51953,0.00018,22.01459]
[1778768302830,39.05,80076.56,26.7,0.51953,0.00018,22.01459]
[1778768302834,39.05,80084.54,26.7,0.521,0.00018,22.01265]
[1778768303232,39.05,80084.54,26.7,0.521,0.00018,22.01265]
[1778768303287,39.05,80084.54,26.7,0.521,0.00018,22.01265]
[1778768303369,39.05,80105.66,26.7,0.5249,0.00018,22.00605]
[1778768304173,39.05,80105.66,26.7,0.5249,0.00018,22.00605]
[1778768304281,39.05,80105.66,26.7,0.5249,0.00018,22.00605]
[1778768304309,39.05,80105.66,26.7,0.5249,0.00018,22.00605]
[1778768304382,39.05,80105.66,26.7,0.5249,0.00018,22.00605]
[1778768304528,39.05,80105.66,26.7,0.5249,0.00018,22.00605]
[1778768304616,39.05,80105.66,26.7,0.5249,0.00018,22.00605]
[1778768304657,39.05,80105.66,26.7,0.5249,0.00018,22.00605]
[1778768304697,39.05,80105.66,26.7,0.5249,0.00018,22.00605]
[1778768304772,39.05,80125.06,26.7,0.52848,0.00018,21.99814]
[1778768305043,39.05,80125.06,26.7,0.52848,0.00018,21.99814]
[1778768305176,39.05,80125.06,26.7,0.52848,0.00018,21.99814]
[1778768305343,39.05,80125.06,26.7,0.52848,0.00018,21.99814]
[1778768305550,39.05,80125.06,26.7,0.52848,0.00018,21.99814]
[1778768305723,39.05,80125.06,26.7,0.52848,0.00018,21.99814]
[1778768305899,39.05,80138.64,26.7,0.53098,0.00018,21.99155]
[1778768305918,39.05,80138.64,26.7,0.53098,0.00018,21.99155]
[1778768305942,39.05,80138.64,26.7,0.53098,0.00018,21.99155]
[1778768306155,39.05,80138.64,26.7,0.53098,0.00018,21.99155]
[1778768306208,39.05,80138.64,26.7,0.53098,0.00018,21.99155]
[1778768306266,39.05,80138.64,26.7,0.53098,0.00018,21.99155]
[1778768306323,39.05,80138.64,26.7,0.53098,0.00018,21.99155]
[1778768306526,39.05,80138.64,26.7,0.53098,0.00018,21.99155]
[1778768306653,39.05,80138.64,26.7,0.53098,0.00018,21.99155]
[1778768306696,39.05,80138.64,26.7,0.53098,0.00018,21.99155]
[1778768306751,39.05,80138.64,26.7,0.53098,0.00018,21.99155]
[1778768306797,39.05,80138.64,26.7,0.53098,0.00018,21.99155]
[1778768306926,39.05,80136.6,26.7,0.53061,0.00018,21.99259]
[1778768306955,39.05,80136.6,26.7,0.53061,0.00018,21.99259]
[1778768307188,39.05,80136.6,26.7,0.53061,0.00018,21.99259]
[1778768307404,39.05,80136.6,26.7,0.53061,0.00018,21.99259]
[1778768307726,39.05,80136.6,26.7,0.53061,0.00018,21.99259]
[1778768307744,39.05,80136.6,26.7,0.53061,0.00018,21.99259]
[1778768307788,39.05,80106.58,26.7,0.52507,0.00018,22.00572]
[1778768307950,39.05,80106.58,26.7,0.52507,0.00018,22.00572]
[1778768308117,39.05,80106.58,26.7,0.52507,0.00018,22.00572]
[1778768308331,39.05,80106.58,26.7,0.52507,0.00018,22.00572]
[1778768308783,39.05,80106.58,26.7,0.52507,0.00018,22.00572]
[1778768308798,39.05,80106.58,26.7,0.52507,0.00018,22.00572]
[1778768308856,39.05,80082.2,26.7,0.52057,0.00018,22.01325]
[1778768309394,39.05,80082.2,26.7,0.52057,0.00018,22.01325]
[1778768309446,39.05,80067.96,26.7,0.51794,0.00018,22.01635]
[1778768310261,39.05,80067.96,26.7,0.51794,0.00018,22.01635]
[1778768310625,39.05,80067.96,26.7,0.51794,0.00018,22.01635]
[1778768310715,39.05,80067.96,26.7,0.51794,0.00018,22.01635]
[1778768310845,39.05,80060.6,26.7,0.51658,0.00018,22.01758]
[1778768310941,39.05,80060.6,26.7,0.51658,0.00018,22.01758]
[1778768311326,39.05,80060.6,26.7,0.51658,0.00018,22.01758]
[1778768311456,39.05,80060.6,26.7,0.51658,0.00018,22.01758]
[1778768311505,39.05,80053.36,26.7,0.51524,0.00018,22.01413]
[1778768312005,39.05,80053.36,26.7,0.51524,0.00018,22.01413]
[1778768312108,39.05,80053.36,26.7,0.51524,0.00018,22.01413]
[1778768312419,39.05,80053.36,26.7,0.51524,0.00018,22.01413]
[1778768312465,39.05,80053.36,26.7,0.51524,0.00018,22.01413]
[1778768313296,39.05,80051.78,26.7,0.51495,0.00018,22.01431]
[1778768313398,39.05,80058.84,26.7,0.51626,0.00018,22.01343]
[1778768315532,39.05,80060.79,26.7,0.51662,0.00018,22.01315]
[1778768315657,39.05,80060.79,26.7,0.51662,0.00018,22.01315]
[1778768316154,39.05,80061.33,26.7,0.51672,0.00018,22.01306]
[1778768316421,39.05,80061.33,26.7,0.51672,0.00018,22.01306]
[1778768317169,39.05,80061.84,26.7,0.51681,0.00018,22.01299]
[1778768317840,39.05,80061.84,26.7,0.51681,0.00018,22.01299]
[1778768317969,39.05,80063.89,26.7,0.51719,0.00018,22.01266]
[1778768319998,39.05,80068.61,26.7,0.51806,0.00018,22.01183]
[1778768320157,39.05,80068.61,26.7,0.51806,0.00018,22.01183]
[1778768320282,39.05,80068.61,26.7,0.51806,0.00018,22.01183]
[1778768322538,39.06,80070.12,26.7,0.51834,0.00018,22.01154]
[1778768322581,39.06,80070.12,26.7,0.51834,0.00018,22.01154]
[1778768322871,39.06,80070.12,26.7,0.51834,0.00018,22.01154]
[1778768323054,39.06,80069.55,26.7,0.51824,0.00018,22.01165]
[1778768323818,39.06,80069.55,26.7,0.51824,0.00018,22.01165]
[1778768324234,39.05,80071.41,26.7,0.51858,0.00018,22.01128]
[1778768324277,39.05,80071.41,26.7,0.51858,0.00018,22.01128]
[1778768324279,39.05,80071.41,26.7,0.51858,0.00018,22.01128]
[1778768324769,39.05,80071.41,26.7,0.51858,0.00018,22.01128]
[1778768324784,39.05,80078.46,26.7,0.51988,0.00018,22.00975]
[1778768325255,39.05,80078.46,26.7,0.51988,0.00018,22.00975]
[1778768325314,39.05,80078.46,26.7,0.51988,0.00018,22.00975]
[1778768325628,39.05,80078.46,26.7,0.51988,0.00018,22.00975]
[1778768325734,39.05,80078.46,26.7,0.51988,0.00018,22.00975]
[1778768325845,39.05,80078.46,26.7,0.51988,0.00018,22.00975]
[1778768325871,39.05,80078.46,26.7,0.51988,0.00018,22.00975]
[1778768325882,39.05,80085.03,26.7,0.5211,0.00018,22.00811]
[1778768326070,39.05,80085.03,26.7,0.5211,0.00018,22.00811]
[1778768326237,39.05,80085.03,26.7,0.5211,0.00018,22.00811]
[1778768326291,39.05,80085.03,26.7,0.5211,0.00018,22.00811]
[1778768326345,39.05,80085.03,26.7,0.5211,0.00018,22.00811]
[1778768326404,39.05,80085.03,26.7,0.5211,0.00018,22.00811]
[1778768326428,39.05,80104.11,26.7,0.52462,0.00018,22.0022]
[1778768326926,39.05,80104.11,26.7,0.52462,0.00018,22.0022]
[1778768327064,39.05,80104.11,26.7,0.52462,0.00018,22.0022]
[1778768327143,39.05,80104.11,26.7,0.52462,0.00018,22.0022]
[1778768327850,39.05,80111.83,26.7,0.52604,0.00018,21.99932]
[1778768328144,39.05,80111.83,26.7,0.52604,0.00018,21.99932]
[1778768328236,39.05,80111.83,26.7,0.52604,0.00018,21.99932]
[1778768329903,39.05,80113.75,26.7,0.5264,0.00018,21.99856]
[1778768330345,39.05,80118.13,26.7,0.5272,0.00018,21.99676]
[1778768331284,39.05,80118.13,26.7,0.5272,0.00018,21.99676]
[1778768332066,39.05,80119.84,26.7,0.52752,0.00018,21.99604]
[1778768333771,39.05,80119.37,26.7,0.52743,0.00018,21.99624]
[1778768334464,39.05,80116.57,26.7,0.52692,0.00018,21.99741]
[1778768334570,39.05,80116.57,26.7,0.52692,0.00018,21.99741]
[1778768334691,39.05,80116.57,26.7,0.52692,0.00018,21.99741]
[1778768334767,39.05,80111.69,26.7,0.52602,0.00018,21.99938]
[1778768335703,39.05,80111.69,26.7,0.52602,0.00018,21.99938]
[1778768335822,39.05,80111.69,26.7,0.52602,0.00018,21.99938]
[1778768335828,39.05,80111.69,26.7,0.52602,0.00018,21.99938]
[1778768335793,39.05,80101.47,26.7,0.52413,0.00018,22.00312]
[1778768336272,39.05,80101.47,26.7,0.52413,0.00018,22.00312]
[1778768336680,39.05,80101.47,26.7,0.52413,0.00018,22.00312]
[1778768336698,39.05,80096.11,26.7,0.52314,0.00018,22.00489]
[1778768337468,39.05,80096.11,26.7,0.52314,0.00018,22.00489]
[1778768339126,39.05,80096.55,26.7,0.52322,0.00018,22.00475]
[1778768339312,39.05,80096.55,26.7,0.52322,0.00018,22.00475]
[1778768340003,39.05,80097.76,26.7,0.52345,0.00018,22.00436]
[1778768340586,39.05,80097.76,26.7,0.52345,0.00018,22.00436]
[1778768340594,39.05,80097.76,26.7,0.52345,0.00018,22.00436]
[1778768340623,39.05,80097.76,26.7,0.52345,0.00018,22.00436]
[1778768340876,39.05,80097.76,26.7,0.52345,0.00018,22.00436]
[1778768340894,39.05,80098.29,26.7,0.52354,0.00018,22.00418]
[1778768340983,39.05,80098.29,26.7,0.52354,0.00018,22.00418]
[1778768341422,39.05,80105.45,26.7,0.52487,0.00018,22.00172]
[1778768342677,39.05,80105.45,26.7,0.52487,0.00018,22.00172]
[1778768342805,39.05,80105.45,26.7,0.52487,0.00018,22.00172]
[1778768342827,39.05,80105.45,26.7,0.52487,0.00018,22.00172]
[1778768342885,39.05,80105.45,26.7,0.52487,0.00018,22.00172]
[1778768343101,39.05,80107.07,26.7,0.52516,0.00018,22.00113]
[1778768343149,39.05,80107.07,26.7,0.52516,0.00018,22.00113]
[1778768343192,39.05,80107.07,26.7,0.52516,0.00018,22.00113]
[1778768343255,39.05,80107.07,26.7,0.52516,0.00018,22.00113]
[1778768343285,39.05,80107.07,26.7,0.52516,0.00018,22.00113]
[1778768343341,39.05,80107.07,26.7,0.52516,0.00018,22.00113]
[1778768343469,39.05,80107.07,26.7,0.52516,0.00018,22.00113]
[1778768343764,39.05,80107.07,26.7,0.52516,0.00018,22.00113]
[1778768343838,39.05,80107.07,26.7,0.52516,0.00018,22.00113]
[1778768343849,39.05,80122.58,26.7,0.52803,0.00018,21.99484]
[1778768343959,39.05,80122.58,26.7,0.52803,0.00018,21.99484]
[1778768344124,39.05,80122.58,26.7,0.52803,0.00018,21.99484]
[1778768344327,39.05,80122.58,26.7,0.52803,0.00018,21.99484]
[1778768344359,39.05,80122.58,26.7,0.52803,0.00018,21.99484]
[1778768344724,39.05,80122.58,26.7,0.52803,0.00018,21.99484]
[1778768344744,39.05,80122.58,26.7,0.52803,0.00018,21.99484]
[1778768344835,39.05,80122.58,26.7,0.52803,0.00018,21.99484]
[1778768344911,39.05,80157.81,26.7,0.53452,0.00018,21.97635]
[1778768345210,39.05,80157.81,26.7,0.53452,0.00018,21.97635]
[1778768345272,39.05,80157.81,26.7,0.53452,0.00018,21.97635]
[1778768345474,39.05,80157.81,26.7,0.53452,0.00018,21.97635]
[1778768345771,39.05,80157.81,26.7,0.53452,0.00018,21.97635]
[1778768345806,39.03,80166.84,26.7,0.53619,0.00018,21.97062]
[1778768346162,39.03,80166.84,26.7,0.53619,0.00018,21.97062]
[1778768346185,39.03,80166.84,26.7,0.53619,0.00018,21.97062]
[1778768346378,39.03,80166.84,26.7,0.53619,0.00018,21.97062]
[1778768346468,39.01,80160.6,26.7,0.53506,0.00018,21.97451]
[1778768347249,39.01,80160.6,26.7,0.53506,0.00018,21.97451]
[1778768347472,39.01,80160.6,26.7,0.53506,0.00018,21.97451]
[1778768347498,39.01,80160.6,26.7,0.53506,0.00018,21.97451]
[1778768347518,39.01,80160.6,26.7,0.53506,0.00018,21.97451]
[1778768347533,38.99,80155.67,26.7,0.53416,0.00018,21.97746]
[1778768348277,38.99,80155.67,26.7,0.53416,0.00018,21.97746]
[1778768348436,38.99,80155.67,26.7,0.53416,0.00018,21.97746]
[1778768348543,38.99,80155.67,26.7,0.53416,0.00018,21.97746]
[1778768348547,38.97,80167.05,26.7,0.53627,0.00018,21.97027]
[1778768349167,38.97,80167.05,26.7,0.53627,0.00018,21.97027]
[1778768349518,38.97,80167.05,26.7,0.53627,0.00018,21.97027]
[1778768349569,38.96,80180.35,26.7,0.53873,0.00018,21.96113]
[1778768350112,38.96,80180.35,26.7,0.53873,0.00018,21.96113]
[1778768350157,38.96,80180.35,26.7,0.53873,0.00018,21.96113]
[1778768350205,38.96,80180.35,26.7,0.53873,0.00018,21.96113]
[1778768350311,38.96,80180.35,26.7,0.53873,0.00018,21.96113]
[1778768350317,38.96,80180.35,26.7,0.53873,0.00018,21.96113]
[1778768350448,38.96,80180.35,26.7,0.53873,0.00018,21.96113]
[1778768350606,38.96,80180.35,26.7,0.53873,0.00018,21.96113]
[1778768350653,38.97,80184.9,26.7,0.53956,0.00018,21.95784]
[1778768351440,38.97,80184.9,26.7,0.53956,0.00018,21.95784]
[1778768354072,38.97,80184.35,26.7,0.53945,0.00018,21.95826]
[1778768354253,38.97,80184.35,26.7,0.53945,0.00018,21.95826]
[1778768354640,38.97,80184.35,26.7,0.53945,0.00018,21.95826]
[1778768354921,38.97,80184.35,26.7,0.53945,0.00018,21.95826]
[1778768354741,38.97,80177.69,26.7,0.53823,0.00018,21.96307]
[1778768355262,38.97,80177.69,26.7,0.53823,0.00018,21.96307]
[1778768355428,38.97,80177.69,26.7,0.53823,0.00018,21.96307]
[1778768356772,38.97,80174.06,26.7,0.53756,0.00018,21.96556]
[1778768356798,38.97,80174.06,26.7,0.53756,0.00018,21.96556]
[1778768357100,38.96,80172.05,26.7,0.5372,0.00018,21.9669]
[1778768357195,38.96,80172.05,26.7,0.5372,0.00018,21.9669]
[1778768357947,38.96,80172.05,26.7,0.5372,0.00018,21.9669]
[1778768357552,38.95,80161.8,26.7,0.53531,0.00018,21.97358]
[1778768358428,38.95,80161.8,26.7,0.53531,0.00018,21.97358]
[1778768360033,38.95,80159.2,26.7,0.53484,0.00018,21.97519]
[1778768361035,38.94,80161.75,26.7,0.53531,0.00018,21.97359]
[1778768361097,38.94,80161.75,26.7,0.53531,0.00018,21.97359]
[1778768361991,38.94,80162.81,26.7,0.5355,0.00018,21.97292]
[1778768363311,38.94,80165.37,26.7,0.53598,0.00018,21.97127]
[1778768363538,38.94,80165.37,26.7,0.53598,0.00018,21.97127]
[1778768363594,38.94,80171.11,26.7,0.53704,0.00018,21.96747]
[1778768364266,38.94,80171.11,26.7,0.53704,0.00018,21.96747]
[1778768364603,38.94,80171.11,26.7,0.53704,0.00018,21.96747]
[1778768364607,38.93,80173.99,26.7,0.53757,0.00018,21.96548]
[1778768365038,38.93,80173.99,26.7,0.53757,0.00018,21.96548]
[1778768365612,38.92,80181.04,26.7,0.53888,0.00018,21.96048]
[1778768366805,38.92,80181.04,26.7,0.53888,0.00018,21.96048]
[1778768366914,38.92,80181.04,26.8,0.53888,0.00018,21.96048]
[1778768367319,38.93,80180.97,26.8,0.53886,0.00018,21.96055]
[1778768367557,38.93,80180.97,26.8,0.53886,0.00018,21.96055]
[1778768367633,38.93,80180.97,26.8,0.53886,0.00018,21.96055]
[1778768367763,38.93,80180.97,26.8,0.53886,0.00018,21.96055]
[1778768367828,38.93,80180.97,26.8,0.53886,0.00018,21.96055]
[1778768367913,38.93,80210.6,26.8,0.54432,0.00018,21.93714]
[1778768368087,38.93,80210.6,26.8,0.54432,0.00018,21.93714]
[1778768368646,38.93,80210.6,26.8,0.54432,0.00018,21.93714]
[1778768368647,38.93,80210.6,26.8,0.54432,0.00018,21.93714]
[1778768368790,38.93,80210.6,26.8,0.54432,0.00018,21.93714]
[1778768368891,38.94,80217.39,26.8,0.54556,0.00018,21.93123]
[1778768369157,38.94,80217.39,26.8,0.54556,0.00018,21.93123]
[1778768369696,38.95,80208.39,26.8,0.5439,0.00018,21.93912]
[1778768370218,38.95,80208.39,26.8,0.5439,0.00018,21.93912]
[1778768370733,38.95,80208.39,26.8,0.5439,0.00018,21.93912]
[1778768370769,38.95,80208.39,26.8,0.5439,0.00018,21.93912]
[1778768371078,38.96,80205.72,26.8,0.5434,0.00018,21.9414]
[1778768371853,38.96,80205.72,26.8,0.5434,0.00018,21.9414]
[1778768371880,38.96,80205.72,26.8,0.5434,0.00018,21.9414]
[1778768371922,38.96,80195.09,26.8,0.54145,0.00018,21.94562]
[1778768372808,38.96,80195.09,26.8,0.54145,0.00018,21.94562]
[1778768372823,38.96,80195.09,26.8,0.54145,0.00018,21.94562]
[1778768372910,38.96,80187.39,26.8,0.54003,0.00018,21.95154]
[1778768373646,38.96,80187.39,26.8,0.54003,0.00018,21.95154]
[1778768373828,38.96,80187.39,26.8,0.54003,0.00018,21.95154]
[1778768373858,38.96,80182.88,26.8,0.5392,0.00018,21.95489]
[1778768374098,38.96,80182.88,26.8,0.5392,0.00018,21.95489]
[1778768374212,38.96,80182.88,26.8,0.5392,0.00018,21.95489]
[1778768374275,38.96,80182.88,26.8,0.5392,0.00018,21.95489]
[1778768374472,38.96,80182.88,26.8,0.5392,0.00018,21.95489]
[1778768374522,38.96,80182.88,26.8,0.5392,0.00018,21.95489]
[1778768374615,38.96,80182.88,26.8,0.5392,0.00018,21.95489]
[1778768374619,38.96,80182.88,26.8,0.5392,0.00018,21.95489]
[1778768374886,38.96,80182.88,26.8,0.5392,0.00018,21.95489]
[1778768374930,38.96,80182.88,26.8,0.5392,0.00018,21.95489]
[1778768374922,38.96,80167.56,26.8,0.53637,0.00018,21.9655]
[1778768375055,38.96,80167.56,26.8,0.53637,0.00018,21.9655]
[1778768375804,38.96,80167.56,26.8,0.53637,0.00018,21.9655]
[1778768375884,38.96,80163.44,26.8,0.53561,0.00018,21.96816]
[1778768377701,38.96,80170.25,26.8,0.53687,0.00018,21.9637]
[1778768378364,38.96,80170.25,26.8,0.53687,0.00018,21.9637]
[1778768378418,38.96,80170.25,26.8,0.53687,0.00018,21.9637]
[1778768378467,38.96,80170.25,26.8,0.53687,0.00018,21.9637]
[1778768378942,38.96,80170.25,26.8,0.53687,0.00018,21.9637]
[1778768378710,38.96,80173.02,26.8,0.53738,0.00018,21.96183]
[1778768379266,38.96,80173.02,26.8,0.53738,0.00018,21.96183]
[1778768379279,38.96,80173.02,26.8,0.53738,0.00018,21.96183]
[1778768379718,38.96,80184.43,26.8,0.53949,0.00018,21.95373]
[1778768380347,38.96,80184.43,26.8,0.53949,0.00018,21.95373]
[1778768381899,38.96,80184.07,26.8,0.53942,0.00018,21.95399]
[1778768384860,38.96,80188.51,26.8,0.54023,0.00018,21.9507]
[1778768384876,38.96,80188.51,26.8,0.54023,0.00018,21.9507]
[1778768385059,38.97,80189.08,26.8,0.54034,0.00018,21.95029]
[1778768385695,38.97,80189.08,26.8,0.54034,0.00018,21.95029]
[1778768385764,38.97,80197.01,26.8,0.5418,0.00018,21.94413]
[1778768387783,38.97,80192.66,26.8,0.54099,0.00018,21.94755]
[1778768390020,38.97,80192.6,26.8,0.54098,0.00018,21.9476]
[1778768390422,38.97,80192.6,26.8,0.54098,0.00018,21.9476]
[1778768392421,38.97,80190.32,26.8,0.54056,0.00018,21.94935]
[1778768392696,38.97,80190.32,26.8,0.54056,0.00018,21.94935]
[1778768394229,38.97,80191.13,26.8,0.54071,0.00018,21.94874]
[1778768394326,38.97,80191.13,26.8,0.54071,0.00018,21.94874]
[1778768394518,38.97,80191.13,26.8,0.54071,0.00018,21.94874]
[1778768394851,38.97,80191.13,26.8,0.54071,0.00018,21.94874]
[1778768394865,38.97,80191.13,26.8,0.54071,0.00018,21.94874]
[1778768394954,38.97,80200.3,26.8,0.5424,0.00018,21.9415]
[1778768395184,38.97,80200.3,26.8,0.5424,0.00018,21.9415]
[1778768395237,38.97,80200.3,26.8,0.5424,0.00018,21.9415]
[1778768395849,38.97,80200.3,26.8,0.5424,0.00018,21.9415]
[1778768395854,38.97,80200.3,26.8,0.5424,0.00018,21.9415]
[1778768395957,38.97,80200.3,26.8,0.5424,0.00018,21.9415]
[1778768395911,38.97,80209.11,26.8,0.54402,0.00018,21.93419]
[1778768396195,38.97,80209.11,26.8,0.54402,0.00018,21.93419]
[1778768396344,38.97,80209.11,26.8,0.54402,0.00018,21.93419]
[1778768396771,38.97,80209.11,26.8,0.54402,0.00018,21.93419]
[1778768396804,38.97,80209.11,26.8,0.54402,0.00018,21.93419]
[1778768396807,38.97,80209.11,26.8,0.54402,0.00018,21.93419]
[1778768396904,38.97,80209.11,26.8,0.54402,0.00018,21.93419]
[1778768396977,38.97,80217.44,26.8,0.54556,0.00018,21.9269]
[1778768397891,38.97,80217.44,26.8,0.54556,0.00018,21.9269]
[1778768397911,38.96,80212.06,26.8,0.54457,0.00018,21.93162]
[1778768398140,38.96,80212.06,26.8,0.54457,0.00018,21.93162]
[1778768398744,38.96,80212.06,26.8,0.54457,0.00018,21.93162]
[1778768398810,38.96,80212.06,26.8,0.54457,0.00018,21.93162]
[1778768398870,38.97,80204.83,26.8,0.54323,0.00018,21.93779]
[1778768400517,38.98,80202.77,26.8,0.54285,0.00018,21.93952]
[1778768400750,38.98,80202.77,26.8,0.54285,0.00018,21.93952]
[1778768401895,38.98,80201.77,26.8,0.54266,0.00018,21.94035]
[1778768401974,38.98,80201.77,26.8,0.54266,0.00018,21.94035]
[1778768402003,38.98,80201.77,26.8,0.54266,0.00018,21.94035]
[1778768402576,38.98,80198.86,26.8,0.54213,0.00018,21.94272]
[1778768402688,38.98,80198.86,26.8,0.54213,0.00018,21.94272]
[1778768402852,38.98,80198.86,26.8,0.54213,0.00018,21.94272]
[1778768402895,38.98,80198.86,26.8,0.54213,0.00018,21.94272]
[1778768402958,38.98,80198.86,26.8,0.54213,0.00018,21.94272]
[1778768403905,38.98,80189.08,26.8,0.54033,0.00018,21.95035]
[1778768404403,38.98,80189.08,26.8,0.54033,0.00018,21.95035]
[1778768405093,38.98,80192.84,26.8,0.54102,0.00018,21.94747]
[1778768405155,38.98,80192.84,26.8,0.54102,0.00018,21.94747]
[1778768405919,38.98,80187.29,26.8,0.54,0.00018,21.95169]
[1778768406456,38.98,80187.29,26.8,0.54,0.00018,21.95169]
[1778768406828,38.98,80187.29,26.8,0.54,0.00018,21.95169]
[1778768406880,38.98,80187.29,26.8,0.54,0.00018,21.95169]
[1778768408365,38.98,80187.58,26.8,0.54005,0.00018,21.95148]
[1778768408756,38.98,80187.58,26.8,0.54005,0.00018,21.95148]
[1778768412446,38.98,80187.55,26.8,0.54004,0.00018,21.95151]
[1778768413089,38.98,80186.05,26.8,0.53977,0.00018,21.95263]
[1778768413976,38.98,80193.07,26.8,0.54106,0.00018,21.9473]
[1778768415148,38.98,80193.27,26.8,0.54109,0.00018,21.94715]
[1778768415177,38.98,80193.27,26.8,0.54109,0.00018,21.94715]
[1778768415178,38.98,80193.27,26.8,0.54109,0.00018,21.94715]
[1778768415418,38.98,80193.27,26.8,0.54109,0.00018,21.94715]
[1778768415492,38.98,80193.27,26.8,0.54109,0.00018,21.94715]
[1778768415569,38.98,80193.27,26.8,0.54109,0.00018,21.94715]
[1778768415695,38.98,80193.27,26.8,0.54109,0.00018,21.94715]
[1778768415990,38.98,80203.99,26.8,0.54307,0.00018,21.93855]
[1778768416390,38.98,80203.99,26.8,0.54307,0.00018,21.93855]
[1778768416467,38.98,80203.99,26.8,0.54307,0.00018,21.93855]
[1778768416523,38.98,80203.99,26.8,0.54307,0.00018,21.93855]
[1778768416568,38.98,80203.99,26.8,0.54307,0.00018,21.93855]
[1778768417527,38.98,80200.31,26.8,0.54239,0.00018,21.94156]
[1778768419657,38.99,80197.48,26.8,0.54187,0.00018,21.94385]
[1778768421004,38.99,80200.43,26.8,0.54241,0.00018,21.94148]
[1778768421027,38.99,80204.56,26.8,0.54317,0.00018,21.93809]
[1778768422499,38.99,80207.09,26.8,0.54363,0.00018,21.93598]
[1778768422758,38.99,80207.09,26.8,0.54363,0.00018,21.93598]
[1778768422933,38.99,80207.09,26.8,0.54363,0.00018,21.93598]
[1778768423854,38.99,80207.09,26.8,0.54363,0.00018,21.93598]
[1778768427297,39.0,80210.66,26.8,0.54428,0.00018,21.93302]
[1778768431121,39.01,80207.74,26.8,0.54373,0.00018,21.93557]
[1778768432105,39.02,80215.09,26.8,0.54509,0.00018,21.92484]
[1778768435132,39.03,80216.45,26.8,0.54533,0.00018,21.9237]
[1778768436770,39.03,80217.16,26.8,0.54545,0.00018,21.9231]
[1778768437272,39.04,80217.86,26.8,0.54558,0.00018,21.92251]
[1778768437520,39.04,80217.86,26.8,0.54558,0.00018,21.92251]
[1778768438147,39.05,80212.5,26.8,0.54458,0.00018,21.92727]
[1778768443182,39.05,80216.41,26.8,0.5453,0.00018,21.92386]
[1778768449034,39.05,80215.47,26.8,0.54512,0.00018,21.9247]
[1778768449827,39.05,80211.41,26.8,0.54438,0.00018,21.92822]
[1778768450112,39.05,80214.12,26.8,0.54488,0.00018,21.92588]
[1778768451918,39.05,80216.03,26.8,0.54523,0.00018,21.92421]
[1778768452340,39.05,80219.42,26.8,0.54585,0.00018,21.92121]
[1778768452591,39.05,80219.42,26.8,0.54585,0.00018,21.92121]
[1778768452609,39.05,80219.42,26.8,0.54585,0.00018,21.92121]
[1778768453019,39.05,80219.42,26.8,0.54585,0.00018,21.92121]
[1778768452693,39.06,80215.33,26.8,0.54509,0.00018,21.92487]
[1778768453109,39.06,80215.33,26.8,0.54509,0.00018,21.92487]
[1778768453469,39.06,80215.33,26.8,0.54509,0.00018,21.92487]
[1778768453543,39.06,80205.96,26.8,0.54337,0.00018,21.93287]
[1778768454410,39.06,80205.96,26.8,0.54337,0.00018,21.93287]
[1778768454449,39.06,80205.96,26.8,0.54337,0.00018,21.93287]
[1778768454511,39.06,80205.96,26.8,0.54337,0.00018,21.93287]
[1778768454654,39.06,80205.96,26.8,0.54337,0.00018,21.93287]
[1778768454670,39.06,80201.29,26.8,0.54251,0.00018,21.93671]
[1778768455735,39.06,80184.85,26.8,0.53949,0.00018,21.94941]
[1778768456273,39.06,80184.85,26.8,0.53949,0.00018,21.94941]
[1778768456304,39.06,80184.85,26.8,0.53949,0.00018,21.94941]
[1778768456680,39.06,80184.85,26.8,0.53949,0.00018,21.94941]
[1778768456783,39.06,80174.79,26.8,0.53764,0.00018,21.95656]
[1778768457223,39.06,80174.79,26.8,0.53764,0.00018,21.95656]
[1778768458563,39.06,80170.69,26.8,0.53689,0.00018,21.95933]
[1778768461005,39.06,80169.97,26.8,0.53676,0.00018,21.9598]
[1778768462088,39.06,80169.95,26.8,0.53676,0.00018,21.95982]
[1778768461323,39.06,80175.2,26.8,0.53772,0.00018,21.95626]
[1778768462167,39.06,80175.2,26.8,0.53772,0.00018,21.95626]
[1778768463065,39.05,80178.4,26.8,0.53831,0.00018,21.95402]
[1778768465077,39.05,80177.38,26.8,0.53813,0.00018,21.95473]
[1778768465351,39.05,80177.74,26.8,0.53819,0.00018,21.95447]
[1778768467382,39.05,80178.04,26.8,0.53825,0.00018,21.95426]
[1778768468039,39.05,80176.92,26.8,0.53804,0.00018,21.95504]
[1778768468217,39.05,80176.92,26.8,0.53804,0.00018,21.95504]
[1778768468271,39.05,80176.92,26.8,0.53804,0.00018,21.95504]
[1778768469379,39.05,80171.13,26.8,0.53698,0.00018,21.95899]
[1778768470466,39.05,80171.13,26.8,0.53698,0.00018,21.95899]
[1778768471874,39.04,80163.22,26.8,0.53552,0.00018,21.96414]
[1778768472254,39.04,80163.22,26.8,0.53552,0.00018,21.96414]
[1778768472356,39.04,80163.22,26.8,0.53552,0.00018,21.96414]
[1778768472891,39.04,80163.22,26.8,0.53552,0.00018,21.96414]
[1778768472958,39.04,80154.7,26.8,0.53396,0.00018,21.96936]
[1778768473362,39.04,80154.7,26.8,0.53396,0.00018,21.96936]
[1778768473691,39.04,80154.7,26.8,0.53396,0.00018,21.96936]
[1778768473841,39.04,80154.7,26.8,0.53396,0.00018,21.96936]
[1778768477630,39.04,80154.68,26.8,0.53396,0.00018,21.96935]
[1778768478094,39.04,80154.68,26.8,0.53396,0.00018,21.96935]
[1778768478442,39.03,80146.46,26.8,0.53244,0.00018,21.97407]
[1778768479642,39.03,80146.46,26.8,0.53244,0.00018,21.97407]
[1778768480074,39.03,80146.46,26.8,0.53244,0.00018,21.97407]
[1778768480091,39.03,80146.46,26.8,0.53244,0.00018,21.97407]
[1778768481305,39.03,80145.49,26.8,0.53227,0.00018,21.9746]
[1778768481342,39.03,80145.49,26.8,0.53227,0.00018,21.9746]
[1778768481397,39.03,80145.49,26.8,0.53227,0.00018,21.9746]
[1778768483040,39.03,80143.69,26.8,0.53194,0.00018,21.97558]
[1778768483144,39.03,80143.69,26.8,0.53194,0.00018,21.97558]
[1778768483201,39.03,80143.69,26.8,0.53194,0.00018,21.97558]
[1778768483262,39.03,80143.69,26.8,0.53194,0.00018,21.97558]
[1778768483296,39.03,80143.69,26.8,0.53194,0.00018,21.97558]
[1778768483492,39.03,80142.28,26.8,0.53168,0.00018,21.97633]
[1778768483904,39.03,80130.09,26.8,0.52943,0.00018,21.98251]
[1778768484486,39.03,80123.98,26.8,0.5283,0.00018,21.98535]
[1778768485207,39.03,80123.98,26.8,0.5283,0.00018,21.98535]
[1778768485757,39.03,80123.98,26.8,0.5283,0.00018,21.98535]
[1778768486973,39.03,80125.09,26.8,0.52851,0.00018,21.98485]
[1778768487023,39.03,80125.09,26.8,0.52851,0.00018,21.98485]
[1778768489431,39.03,80129.87,26.8,0.52939,0.00018,21.98263]
[1778768489606,39.03,80129.87,26.8,0.52939,0.00018,21.98263]
[1778768490765,39.03,80130.16,26.8,0.52944,0.00018,21.98249]
[1778768491000,39.03,80130.16,26.8,0.52944,0.00018,21.98249]
[1778768492069,39.03,80130.12,26.8,0.52944,0.00018,21.97809]
[1778768492103,39.03,80137.2,26.8,0.53074,0.00018,21.97459]
[1778768492128,39.03,80137.2,26.8,0.53074,0.00018,21.97459]
[1778768492279,39.03,80137.2,26.8,0.53074,0.00018,21.97459]
[1778768494556,39.03,80147.29,26.8,0.5326,0.00018,21.9692]
[1778768495523,39.03,80147.29,26.8,0.5326,0.00018,21.9692]
[1778768495953,39.03,80147.29,26.8,0.5326,0.00018,21.9692]
[1778768497305,39.04,80147.03,26.8,0.53255,0.00018,21.96935]
[1778768498859,39.04,80151.01,26.8,0.53328,0.00018,21.96709]
[1778768499585,39.04,80154.2,26.8,0.53387,0.00018,21.96523]
[1778768501927,39.04,80152.52,26.8,0.53356,0.00018,21.96622]
[1778768501985,39.04,80152.52,26.8,0.53356,0.00018,21.96622]
[1778768502021,39.04,80152.52,26.8,0.53356,0.00018,21.96622]
[1778768502172,39.04,80150.81,26.8,0.53325,0.00018,21.96721]
[1778768502438,39.04,80150.81,26.8,0.53325,0.00018,21.96721]
[1778768502612,39.04,80156.39,26.8,0.53427,0.00018,21.96393]
[1778768503619,39.04,80168.84,26.8,0.53657,0.00018,21.95606]
[1778768504791,39.04,80168.84,26.8,0.53657,0.00018,21.95606]
[1778768504890,39.04,80168.84,26.8,0.53657,0.00018,21.95606]
[1778768504976,39.04,80168.84,26.8,0.53657,0.00018,21.95606]
[1778768505845,39.04,80171.91,26.8,0.53714,0.00018,21.95401]
[1778768506768,39.04,80168.0,26.8,0.53642,0.00018,21.95661]
[1778768506775,39.03,80170.09,26.8,0.5368,0.00018,21.95522]
[1778768508161,39.03,80173.81,26.8,0.53749,0.00018,21.95271]
[1778768508841,39.03,80173.81,26.8,0.53749,0.00018,21.95271]
[1778768508910,39.03,80180.4,26.8,0.5387,0.00018,21.9481]
[1778768510352,39.03,80183.23,26.8,0.53922,0.00018,21.94606]
[1778768510393,39.03,80183.23,26.8,0.53922,0.00018,21.94606]
[1778768510725,39.03,80183.23,26.8,0.53922,0.00018,21.94606]
[1778768510811,39.03,80188.13,26.8,0.54012,0.00018,21.94244]
[1778768511364,39.03,80188.13,26.8,0.54012,0.00018,21.94244]
[1778768513577,39.03,80185.51,26.8,0.53964,0.00018,21.94439]
[1778768515184,39.03,80190.69,26.8,0.54059,0.00018,21.9405]
[1778768515310,39.03,80190.69,26.8,0.54059,0.00018,21.9405]
[1778768515689,39.03,80190.69,26.8,0.54059,0.00018,21.9405]
[1778768515704,39.03,80200.83,26.8,0.54246,0.00018,21.93253]
[1778768516724,39.03,80200.83,26.8,0.54246,0.00018,21.93253]
[1778768516793,39.03,80205.27,26.8,0.54327,0.00018,21.92889]
[1778768519021,39.03,80206.35,26.8,0.54347,0.00018,21.92799]
[1778768519364,39.04,80206.78,26.8,0.54355,0.00018,21.92763]
[1778768520058,39.04,80206.78,26.8,0.54355,0.00018,21.92763]
[1778768524362,39.04,80201.7,26.8,0.54261,0.00018,21.93184]
[1778768524717,39.04,80201.7,26.8,0.54261,0.00018,21.93184]
[1778768525936,39.04,80201.77,26.8,0.54263,0.00018,21.93178]
[1778768525981,39.04,80201.77,26.8,0.54263,0.00018,21.93178]
[1778768526732,39.04,80203.23,26.8,0.5429,0.00018,21.93059]
[1778768526838,39.04,80203.23,26.8,0.5429,0.00018,21.93059]
[1778768526864,39.04,80203.23,26.8,0.5429,0.00018,21.93059]
[1778768527007,39.04,80203.23,26.8,0.5429,0.00018,21.93059]
[1778768527275,39.04,80203.44,26.8,0.54293,0.00018,21.93042]
[1778768527321,39.04,80203.44,26.8,0.54293,0.00018,21.93042]
[1778768528044,39.04,80203.44,26.8,0.54293,0.00018,21.93042]
[1778768528063,39.04,80203.44,26.8,0.54293,0.00018,21.93042]
[1778768528081,39.04,80203.44,26.8,0.54293,0.00018,21.93042]
[1778768528108,39.04,80182.33,26.8,0.53905,0.00018,21.94673]
[1778768528819,39.04,80182.33,26.8,0.53905,0.00018,21.94673]
[1778768529285,39.04,80182.33,26.8,0.53905,0.00018,21.94673]
[1778768528840,39.04,80177.83,26.8,0.53822,0.00018,21.94994]
[1778768530281,39.04,80179.38,26.8,0.53851,0.00018,21.94884]
[1778768530778,39.04,80179.38,26.8,0.53851,0.00018,21.94884]
[1778768530827,39.04,80183.78,26.8,0.53932,0.00018,21.94567]
[1778768531581,39.04,80183.78,26.8,0.53932,0.00018,21.94567]
[1778768531834,39.04,80178.94,26.8,0.53843,0.00018,21.94915]
[1778768532253,39.04,80178.94,26.8,0.53843,0.00018,21.94915]
[1778768534806,39.03,80179.21,26.8,0.53848,0.00018,21.94895]
[1778768534855,39.03,80178.72,26.8,0.53839,0.00018,21.94929]
[1778768535272,39.03,80178.72,26.8,0.53839,0.00018,21.94929]
[1778768535303,39.03,80178.72,26.8,0.53839,0.00018,21.94929]
[1778768535512,39.03,80178.72,26.8,0.53839,0.00018,21.94929]
[1778768535642,39.03,80178.72,26.8,0.53839,0.00018,21.94929]
[1778768535753,39.03,80178.72,26.8,0.53839,0.00018,21.94929]
[1778768536092,39.03,80178.72,26.8,0.53839,0.00018,21.94929]
[1778768535864,39.03,80167.5,26.8,0.53633,0.00018,21.95693]
[1778768536653,39.03,80167.5,26.8,0.53633,0.00018,21.95693]
[1778768537494,39.03,80165.74,26.8,0.536,0.00018,21.95807]
[1778768539518,39.03,80167.16,26.8,0.53627,0.00018,21.95714]
[1778768539525,39.03,80167.16,26.8,0.53627,0.00018,21.95714]
[1778768539578,39.03,80167.16,26.8,0.53627,0.00018,21.95714]
[1778768539791,39.03,80167.16,26.8,0.53627,0.00018,21.95714]
[1778768539885,39.03,80167.16,26.8,0.53627,0.00018,21.95714]
[1778768540034,39.03,80167.16,26.8,0.53627,0.00018,21.95714]
[1778768540052,39.03,80182.25,26.8,0.53904,0.00018,21.94675]
[1778768540289,39.03,80182.25,26.8,0.53904,0.00018,21.94675]
[1778768540659,39.03,80182.25,26.8,0.53904,0.00018,21.94675]
[1778768540790,39.03,80182.25,26.8,0.53904,0.00018,21.94675]
[1778768540912,39.03,80193.11,26.8,0.54104,0.00018,21.93862]
[1778768541576,39.03,80193.11,26.8,0.54104,0.00018,21.93862]
[1778768541906,39.03,80202.98,26.8,0.54286,0.00018,21.93075]
[1778768542912,39.03,80213.35,26.8,0.54476,0.00018,21.92199]
[1778768544926,39.03,80218.41,26.8,0.54569,0.00018,21.91754]
[1778768549508,39.03,80217.5,26.8,0.54552,0.00018,21.91835]
[1778768549789,39.03,80217.5,26.8,0.54552,0.00018,21.91835]
[1778768550092,39.03,80217.5,26.8,0.54552,0.00018,21.91835]
[1778768550124,39.03,80217.5,26.8,0.54552,0.00018,21.91835]
[1778768549961,39.03,80204.42,26.8,0.54312,0.00018,21.92957]
[1778768550971,39.03,80204.42,26.8,0.54312,0.00018,21.92957]
[1778768550977,39.03,80199.43,26.8,0.5422,0.00018,21.93364]
[1778768552909,39.03,80201.93,26.8,0.54267,0.00018,21.92719]
[1778768554007,39.03,80201.74,26.8,0.54263,0.00018,21.92734]
[1778768555000,39.03,80202.9,26.8,0.54285,0.00018,21.92639]
[1778768555578,39.03,80204.03,26.8,0.54306,0.00018,21.92546]
[1778768557010,39.03,80211.28,26.8,0.54439,0.00018,21.91935]
[1778768559024,39.03,80215.41,26.8,0.54515,0.00018,21.91576]
[1778768564059,39.03,80215.86,26.8,0.54523,0.00018,21.91536]
[1778768565241,39.03,80215.99,26.8,0.54525,0.00018,21.91525]
[1778768565548,39.03,80215.99,26.8,0.54525,0.00018,21.91525]
[1778768566073,39.03,80207.78,26.8,0.54374,0.00018,21.92233]
[1778768568087,39.03,80214.16,26.8,0.54492,0.00018,21.91686]
[1778768573122,39.03,80213.09,26.8,0.54472,0.00018,21.9178]
[1778768578157,39.03,80210.65,26.8,0.54427,0.00018,21.9199]
[1778768583192,39.03,80211.79,26.8,0.54448,0.00018,21.91893]
[1778768585136,39.03,80212.18,26.8,0.54455,0.00018,21.91859]
[1778768588855,39.03,80209.79,26.8,0.54411,0.00018,21.92065]
[1778768589038,39.03,80209.79,26.8,0.54411,0.00018,21.92065]
[1778768590187,39.03,80209.79,26.8,0.54411,0.00018,21.92065]
[1778768589857,39.03,80205.21,26.8,0.54327,0.00018,21.9245]
[1778768590613,39.03,80200.54,26.8,0.54241,0.00018,21.92833]
[1778768591808,39.03,80200.54,26.8,0.54241,0.00018,21.92833]
[1778768592943,39.03,80200.55,26.8,0.54241,0.00018,21.92832]
[1778768592995,39.03,80205.6,26.8,0.54334,0.00018,21.92418]
[1778768593804,39.03,80205.6,26.8,0.54334,0.00018,21.92418]
[1778768594491,39.03,80207.86,26.8,0.54376,0.00018,21.92228]
[1778768594502,39.03,80207.86,26.8,0.54376,0.00018,21.92228]
[1778768594650,39.03,80207.86,26.8,0.54376,0.00018,21.92228]
[1778768595655,39.03,80205.96,26.8,0.54341,0.00018,21.92388]
[1778768595834,39.03,80205.96,26.8,0.54341,0.00018,21.92388]
[1778768597544,39.03,80200.54,26.8,0.54241,0.00018,21.92834]
[1778768599540,39.03,80199.87,26.8,0.54229,0.00018,21.92888]
[1778768599549,39.03,80199.87,26.8,0.54229,0.00018,21.92888]
[1778768599682,39.03,80199.87,26.8,0.54229,0.00018,21.92888]
[1778768600315,39.03,80206.05,26.8,0.54342,0.00018,21.92381]
[1778768601736,39.03,80206.05,26.8,0.54342,0.00018,21.92381]
[1778768601794,39.03,80206.05,26.8,0.54342,0.00018,21.92381]
[1778768601803,39.03,80206.05,26.8,0.54342,0.00018,21.92381]
[1778768601868,39.03,80212.77,26.8,0.54466,0.00018,21.9181]
[1778768602782,39.03,80212.77,26.8,0.54466,0.00018,21.9181]
[1778768603026,39.03,80212.77,26.8,0.54466,0.00018,21.9181]
[1778768603127,39.04,80204.79,26.8,0.54319,0.00018,21.92486]
[1778768603447,39.04,80204.79,26.8,0.54319,0.00018,21.92486]
[1778768603500,39.04,80204.79,26.8,0.54319,0.00018,21.92486]
[1778768605183,39.04,80201.38,26.8,0.54256,0.00018,21.92766]
[1778768605397,39.04,80202.29,26.8,0.54273,0.00018,21.92692]
[1778768605460,39.04,80202.29,26.8,0.54273,0.00018,21.92692]
[1778768607092,39.04,80203.97,26.8,0.54304,0.00018,21.92554]
[1778768607220,39.04,80203.97,26.8,0.54304,0.00018,21.92554]
[1778768608571,39.04,80205.24,26.8,0.54327,0.00018,21.92449]
[1778768609381,39.04,80212.17,26.8,0.54455,0.00018,21.91862]
[1778768615247,39.04,80214.47,26.8,0.54497,0.00018,21.91219]
[1778768621440,39.04,80213.44,26.8,0.54478,0.00018,21.91311]
[1778768625053,39.04,80211.54,26.8,0.54443,0.00018,21.91476]
[1778768626162,39.04,80212.01,26.8,0.54452,0.00018,21.91435]
[1778768627421,39.04,80210.44,26.8,0.54423,0.00018,21.9157]
[1778768630211,39.04,80209.06,26.8,0.54398,0.00018,21.91688]
[1778768631477,39.04,80208.48,26.8,0.54387,0.00018,21.91738]
[1778768631687,39.04,80208.48,26.8,0.54387,0.00018,21.91738]
[1778768631712,39.04,80208.48,26.8,0.54387,0.00018,21.91738]
[1778768634064,39.04,80206.41,26.8,0.54349,0.00018,21.91912]
[1778768634207,39.04,80206.41,26.8,0.54349,0.00018,21.91912]
[1778768639459,39.04,80206.69,26.8,0.54354,0.00018,21.91888]
[1778768644646,39.04,80211.28,26.8,0.54438,0.00018,21.915]
[1778768645395,39.04,80211.28,26.8,0.54438,0.00018,21.915]
[1778768645713,39.04,80211.28,26.8,0.54438,0.00018,21.915]
[1778768648960,39.04,80205.48,26.8,0.54332,0.00018,21.9199]
[1778768651648,39.04,80207.48,26.8,0.54368,0.00018,21.91823]
[1778768653742,39.04,80207.4,26.8,0.54367,0.00018,21.9183]
[1778768659971,39.04,80204.97,26.8,0.54322,0.00018,21.92033]
[1778768660001,39.04,80204.97,26.8,0.54322,0.00018,21.92033]
[1778768660005,39.04,80204.97,26.8,0.54322,0.00018,21.92033]
[1778768660317,39.04,80204.97,26.8,0.54322,0.00018,21.92033]
[1778768660340,39.04,80204.5,26.8,0.54314,0.00018,21.92071]
[1778768660412,39.04,80204.5,26.8,0.54314,0.00018,21.92071]
[1778768663167,39.04,80203.07,26.8,0.54287,0.00018,21.92189]
[1778768663218,39.04,80203.07,26.8,0.54287,0.00018,21.92189]
[1778768663291,39.04,80203.07,26.8,0.54287,0.00018,21.92189]
[1778768663450,39.04,80202.79,26.8,0.54282,0.00018,21.92212]
[1778768664246,39.04,80202.79,26.8,0.54282,0.00018,21.92212]
[1778768663780,39.04,80197.27,26.8,0.54181,0.00018,21.92657]
[1778768665794,39.04,80192.62,26.8,0.54095,0.00018,21.93021]
[1778768667878,39.04,80192.59,26.8,0.54095,0.00018,21.93023]
[1778768668049,39.04,80192.59,26.8,0.54095,0.00018,21.93023]
[1778768669419,39.04,80189.8,26.8,0.54043,0.00018,21.93237]
[1778768671279,39.04,80189.53,26.8,0.54038,0.00018,21.93257]
[1778768671506,39.04,80188.8,26.8,0.54025,0.00018,21.93312]
[1778768672377,39.04,80187.13,26.8,0.53995,0.00018,21.92995]
[1778768672441,39.04,80187.13,26.8,0.53995,0.00018,21.92995]
[1778768672449,39.04,80187.13,26.8,0.53995,0.00018,21.92995]
[1778768672461,39.04,80187.13,26.8,0.53995,0.00018,21.92995]
[1778768672466,39.04,80187.13,26.8,0.53995,0.00018,21.92995]
[1778768673385,39.04,80190.75,26.8,0.54061,0.00018,21.92722]
[1778768673914,39.04,80190.75,26.8,0.54061,0.00018,21.92722]
[1778768673934,39.04,80190.75,26.8,0.54061,0.00018,21.92722]
[1778768675725,39.04,80194.03,26.8,0.54122,0.00018,21.92469]
[1778768680899,39.04,80194.92,26.8,0.54138,0.00018,21.924]
[1778768681782,39.04,80194.92,26.8,0.54138,0.00018,21.924]
[1778768686175,39.04,80192.08,26.8,0.54086,0.00018,21.9262]
[1778768687430,39.04,80190.92,26.8,0.54065,0.00018,21.92709]
[1778768687582,39.04,80190.92,26.8,0.54065,0.00018,21.92709]
[1778768687949,39.04,80188.17,26.8,0.54014,0.00018,21.92917]
[1778768692983,39.04,80187.03,26.8,0.53993,0.00018,21.93002]
[1778768695422,39.04,80185.9,26.8,0.53972,0.00018,21.93086]
[1778768696762,39.04,80184.23,26.8,0.53942,0.00018,21.93208]
[1778768697011,39.04,80183.9,26.8,0.53936,0.00018,21.93232]
[1778768698323,39.04,80183.9,26.8,0.53936,0.00018,21.93232]
[1778768698571,39.04,80182.64,26.8,0.53912,0.00018,21.93324]
[1778768699025,39.04,80187.59,26.8,0.54004,0.00018,21.92959]
[1778768699578,39.04,80187.59,26.8,0.54004,0.00018,21.92959]
[1778768699775,39.04,80187.59,26.8,0.54004,0.00018,21.92959]
[1778768699953,39.04,80187.59,26.8,0.54004,0.00018,21.92959]
[1778768700033,39.04,80188.92,26.8,0.54028,0.00018,21.92859]
[1778768700979,39.04,80188.92,26.8,0.54028,0.00018,21.92859]
[1778768701338,39.04,80188.92,26.8,0.54028,0.00018,21.92859]
[1778768701353,39.04,80193.99,26.8,0.54121,0.00018,21.9247]
[1778768701844,39.04,80193.99,26.8,0.54121,0.00018,21.9247]
[1778768702046,39.04,80204.42,26.8,0.54313,0.00018,21.91633]
[1778768705188,39.04,80202.37,26.8,0.54275,0.00018,21.91801]
[1778768705263,39.04,80198.85,26.8,0.54211,0.00018,21.92087]
[1778768706150,39.04,80198.85,26.8,0.54211,0.00018,21.92087]
[1778768706251,39.04,80198.01,26.8,0.54195,0.00018,21.92154]
[1778768707042,39.04,80198.01,26.8,0.54195,0.00018,21.92154]
[1778768708038,39.04,80198.36,26.8,0.54202,0.00018,21.92126]
[1778768708282,39.04,80198.36,26.8,0.54202,0.00018,21.92126]
[1778768708287,39.04,80198.36,26.8,0.54202,0.00018,21.92126]
[1778768709095,39.04,80203.29,26.8,0.54292,0.00018,21.91726]
[1778768710730,39.04,80204.85,26.8,0.54321,0.00018,21.91597]
[1778768710893,39.04,80204.85,26.8,0.54321,0.00018,21.91597]
[1778768711898,39.04,80205.52,26.8,0.54333,0.00018,21.91542]
[1778768717151,39.04,80207.23,26.8,0.54365,0.00018,21.91399]
[1778768717964,39.04,80207.23,26.8,0.54365,0.00018,21.91399]
[1778768718427,39.04,80207.22,26.8,0.54365,0.00018,21.91399]
[1778768718470,39.04,80207.22,26.8,0.54365,0.00018,21.91399]
[1778768718515,39.04,80207.22,26.8,0.54365,0.00018,21.91399]
[1778768718531,39.04,80207.22,26.8,0.54365,0.00018,21.91399]
[1778768718681,39.04,80207.22,26.8,0.54365,0.00018,21.91399]
[1778768719165,39.04,80201.21,26.8,0.54254,0.00018,21.91896]
[1778768720471,39.04,80198.52,26.8,0.54205,0.00018,21.92113]
[1778768720736,39.04,80198.52,26.8,0.54205,0.00018,21.92113]
[1778768720827,39.04,80198.52,26.8,0.54205,0.00018,21.92113]
[1778768726214,39.04,80196.03,26.8,0.54159,0.00018,21.92311]
[1778768731249,39.04,80197.38,26.8,0.54184,0.00018,21.91761]
[1778768732954,39.04,80197.09,26.8,0.54179,0.00018,21.91784]
[1778768732985,39.04,80197.09,26.8,0.54179,0.00018,21.91784]
[1778768733037,39.04,80197.09,26.8,0.54179,0.00018,21.91784]
[1778768733583,39.04,80199.42,26.8,0.54222,0.00018,21.91598]
[1778768734063,39.04,80199.42,26.8,0.54222,0.00018,21.91598]
[1778768734634,39.04,80203.36,26.8,0.54294,0.00018,21.91277]
[1778768735086,39.04,80203.36,26.8,0.54294,0.00018,21.91277]
[1778768736130,39.04,80204.64,26.8,0.54318,0.00018,21.91172]
[1778768736136,39.04,80204.64,26.8,0.54318,0.00018,21.91172]
[1778768736237,39.04,80204.64,26.8,0.54318,0.00018,21.91172]
[1778768736368,39.04,80204.64,26.8,0.54318,0.00018,21.91172]
[1778768736387,39.04,80204.64,26.8,0.54318,0.00018,21.91172]
[1778768739778,39.04,80201.15,26.8,0.54254,0.00018,21.91458]
[1778768740163,39.04,80201.15,26.8,0.54254,0.00018,21.91458]
[1778768741274,39.04,80201.11,26.8,0.54253,0.00018,21.91462]
[1778768741340,39.04,80201.11,26.8,0.54253,0.00018,21.91462]
[1778768741759,39.04,80201.01,26.8,0.54251,0.00018,21.9147]
[1778768742157,39.04,80201.01,26.8,0.54251,0.00018,21.9147]
[1778768742344,39.04,80201.01,26.8,0.54251,0.00018,21.9147]
[1778768744187,39.04,80201.21,26.8,0.54255,0.00018,21.91454]
[1778768744386,39.04,80201.21,26.8,0.54255,0.00018,21.91454]
[1778768745196,39.04,80200.86,26.8,0.54248,0.00018,21.91482]
[1778768745274,39.04,80200.86,26.8,0.54248,0.00018,21.91482]
[1778768745313,39.04,80200.86,26.8,0.54248,0.00018,21.91482]
[1778768745347,39.04,80189.65,26.8,0.54042,0.00018,21.92362]
[1778768745459,39.04,80189.65,26.8,0.54042,0.00018,21.92362]
[1778768745593,39.04,80189.65,26.8,0.54042,0.00018,21.92362]
[1778768745621,39.04,80189.65,26.8,0.54042,0.00018,21.92362]
[1778768745804,39.04,80189.65,26.8,0.54042,0.00018,21.92362]
[1778768745835,39.04,80189.65,26.8,0.54042,0.00018,21.92362]
[1778768746296,39.04,80189.65,26.8,0.54042,0.00018,21.92362]
[1778768746356,39.04,80172.69,26.8,0.5373,0.00018,21.93581]
[1778768747264,39.04,80172.69,26.8,0.5373,0.00018,21.93581]
[1778768747291,39.04,80172.69,26.8,0.5373,0.00018,21.93581]
[1778768747359,39.04,80172.69,26.8,0.5373,0.00018,21.93581]
[1778768747403,39.04,80172.69,26.8,0.5373,0.00018,21.93581]
[1778768747482,39.04,80172.69,26.8,0.5373,0.00018,21.93581]
[1778768747406,39.04,80172.98,26.8,0.53735,0.00018,21.93561]
[1778768747645,39.04,80172.98,26.8,0.53735,0.00018,21.93561]
[1778768748165,39.04,80172.98,26.8,0.53735,0.00018,21.93561]
[1778768748421,39.04,80172.98,26.8,0.53735,0.00018,21.93561]
[1778768748374,39.04,80191.89,26.8,0.54083,0.00018,21.92191]
[1778768749112,39.04,80191.89,26.8,0.54083,0.00018,21.92191]
[1778768749381,39.04,80199.82,26.8,0.54229,0.00018,21.91566]
[1778768749461,39.04,80199.82,26.8,0.54229,0.00018,21.91566]
[1778768750388,39.04,80200.08,26.8,0.54234,0.00018,21.91546]
[1778768751470,39.04,80198.83,26.8,0.54211,0.00018,21.91646]
[1778768752484,39.04,80198.33,26.8,0.54202,0.00018,21.91686]
[1778768757096,39.04,80202.36,26.8,0.54276,0.00018,21.9136]
[1778768759719,39.04,80201.29,26.8,0.54256,0.00018,21.91448]
[1778768759862,39.04,80201.29,26.8,0.54256,0.00018,21.91448]
[1778768759876,39.04,80201.29,26.8,0.54256,0.00018,21.91448]
[1778768759955,39.04,80190.89,26.8,0.54065,0.00018,21.92268]
[1778768760539,39.04,80190.89,26.8,0.54065,0.00018,21.92268]
[1778768760874,39.04,80190.89,26.8,0.54065,0.00018,21.92268]
[1778768761323,39.04,80190.89,26.8,0.54065,0.00018,21.92268]
[1778768761416,39.04,80182.9,26.8,0.53918,0.00018,21.92863]
[1778768761945,39.04,80182.9,26.8,0.53918,0.00018,21.92863]
[1778768762300,39.04,80182.9,26.8,0.53918,0.00018,21.92863]
[1778768762522,39.04,80182.09,26.8,0.53903,0.00018,21.92922]
[1778768763775,39.04,80183.64,26.8,0.53931,0.00018,21.92809]
[1778768763876,39.04,80181.4,26.8,0.5389,0.00018,21.92972]
[1778768767651,39.04,80181.44,26.8,0.53891,0.00018,21.92968]
[1778768768169,39.04,80181.44,26.8,0.53891,0.00018,21.92968]
[1778768768239,39.04,80181.44,26.8,0.53891,0.00018,21.92968]
[1778768768280,39.04,80181.44,26.8,0.53891,0.00018,21.92968]
[1778768768325,39.04,80180.99,26.8,0.53883,0.00018,21.93]
[1778768768659,39.04,80173.18,26.8,0.53739,0.00018,21.93546]
[1778768769809,39.04,80173.18,26.8,0.53739,0.00018,21.93546]
[1778768769831,39.04,80168.31,26.8,0.53649,0.00018,21.93872]
[1778768776454,39.03,80165.76,26.8,0.53603,0.00018,21.94036]
[1778768776587,39.03,80165.9,26.8,0.53605,0.00018,21.94027]
[1778768776760,39.03,80165.9,26.8,0.53605,0.00018,21.94027]
[1778768776861,39.03,80160.85,26.8,0.53512,0.00018,21.94347]
[1778768778283,39.03,80160.85,26.8,0.53512,0.00018,21.94347]
[1778768778616,39.03,80158.25,26.8,0.53465,0.00018,21.94507]
[1778768779116,39.03,80158.25,26.8,0.53465,0.00018,21.94507]
[1778768779168,39.02,80153.33,26.8,0.53374,0.00018,21.94802]
[1778768780303,39.02,80153.33,26.8,0.53374,0.00018,21.94802]
[1778768780337,39.02,80153.33,26.8,0.53374,0.00018,21.94802]
[1778768780602,39.02,80146.52,26.8,0.53248,0.00018,21.95192]
[1778768786421,39.02,80142.84,26.8,0.5318,0.00018,21.95394]
[1778768788658,39.02,80135.41,26.8,0.53043,0.00018,21.95782]
[1778768790008,39.02,80135.41,26.8,0.53043,0.00018,21.95782]
[1778768790052,39.02,80135.41,26.8,0.53043,0.00018,21.95782]
[1778768790100,39.02,80130.97,26.8,0.52961,0.00018,21.96001]
[1778768790777,39.02,80130.97,26.8,0.52961,0.00018,21.96001]
[1778768790820,39.02,80123.57,26.8,0.52824,0.00018,21.96346]
[1778768791605,39.02,80123.57,26.8,0.52824,0.00018,21.96346]
[1778768792787,39.02,80122.08,26.8,0.52797,0.00018,21.9597]
[1778768793320,39.02,80122.08,26.8,0.52797,0.00018,21.9597]
[1778768794315,39.02,80123.71,26.8,0.52827,0.00018,21.95897]
[1778768795630,39.02,80122.86,26.8,0.52812,0.00018,21.95935]
[1778768797700,39.02,80118.68,26.8,0.52735,0.00018,21.96117]
[1778768799276,39.02,80115.11,26.8,0.52669,0.00018,21.96266]
[1778768799310,39.02,80115.11,26.8,0.52669,0.00018,21.96266]
[1778768799336,39.02,80110.64,26.8,0.52586,0.00018,21.96444]
[1778768800253,39.02,80110.64,26.8,0.52586,0.00018,21.96444]
[1778768800314,39.02,80110.64,26.8,0.52586,0.00018,21.96444]
[1778768800353,39.02,80107.0,26.8,0.52519,0.00018,21.96582]
[1778768800877,39.02,80107.0,26.8,0.52519,0.00018,21.96582]
[1778768801202,39.02,80107.0,26.8,0.52519,0.00018,21.96582]
[1778768802976,39.02,80105.22,26.8,0.52486,0.00018,21.96647]
[1778768802988,39.02,80105.83,26.8,0.52497,0.00018,21.96625]
[1778768804829,39.02,80104.8,26.8,0.52478,0.00018,21.96662]
[1778768805273,39.02,80104.8,26.8,0.52478,0.00018,21.96662]
[1778768805308,39.02,80104.8,26.8,0.52478,0.00018,21.96662]
[1778768805343,39.02,80104.15,26.8,0.52466,0.00018,21.96686]
[1778768806341,39.02,80098.64,26.8,0.52364,0.00019,21.96875]
[1778768806608,39.02,80098.64,26.8,0.52364,0.00019,21.96875]
[1778768808010,39.02,80096.18,26.8,0.52318,0.00019,21.96955]
[1778768809028,39.02,80095.16,26.8,0.523,0.00019,21.96987]
[1778768809809,39.02,80085.66,26.8,0.52124,0.00019,21.97264]
[1778768812183,39.02,80084.44,26.8,0.52101,0.00019,21.97297]
[1778768813196,39.02,80087.8,26.8,0.52163,0.00019,21.97205]
[1778768814844,39.01,80093.73,26.8,0.52273,0.00019,21.97031]
[1778768816243,39.01,80093.73,26.8,0.52273,0.00019,21.97031]
[1778768816640,39.01,80095.2,26.8,0.52301,0.00019,21.96985]
[1778768820638,39.01,80100.86,26.8,0.52405,0.00019,21.96799]
[1778768820888,39.01,80100.86,26.8,0.52405,0.00019,21.96799]
[1778768820909,39.01,80100.86,26.8,0.52405,0.00019,21.96799]
[1778768821440,39.01,80102.73,26.8,0.5244,0.00019,21.96734]
[1778768821556,39.01,80102.73,26.8,0.5244,0.00019,21.96734]
[1778768821760,39.01,80102.73,26.8,0.5244,0.00019,21.96734]
[1778768821811,39.01,80102.73,26.8,0.5244,0.00019,21.96734]
[1778768821893,39.01,80113.91,26.8,0.52647,0.00018,21.96313]
[1778768822757,39.01,80113.91,26.8,0.52647,0.00018,21.96313]
[1778768823320,39.01,80113.91,26.8,0.52647,0.00018,21.96313]
[1778768823327,39.01,80113.91,26.8,0.52647,0.00018,21.96313]
[1778768823451,39.01,80113.91,26.8,0.52647,0.00018,21.96313]
[1778768823685,39.01,80118.07,26.8,0.52724,0.00018,21.96141]
[1778768824272,39.01,80118.07,26.8,0.52724,0.00018,21.96141]
[1778768824451,39.01,80118.07,26.8,0.52724,0.00018,21.96141]
[1778768824459,39.01,80109.74,26.8,0.5257,0.00018,21.96477]
[1778768824735,39.01,80109.74,26.8,0.5257,0.00018,21.96477]
[1778768824896,39.01,80109.74,26.8,0.5257,0.00018,21.96477]
[1778768824995,39.01,80109.74,26.8,0.5257,0.00018,21.96477]
[1778768825055,39.01,80109.74,26.8,0.5257,0.00018,21.96477]
[1778768825106,39.01,80109.74,26.8,0.5257,0.00018,21.96477]
[1778768825143,39.01,80109.74,26.8,0.5257,0.00018,21.96477]
[1778768825247,39.01,80111.64,26.8,0.52605,0.00018,21.96403]
[1778768825825,39.01,80111.64,26.8,0.52605,0.00018,21.96403]
[1778768826073,39.01,80111.64,26.8,0.52605,0.00018,21.96403]
[1778768826136,39.01,80117.42,26.8,0.52712,0.00018,21.96168]
[1778768826698,39.01,80117.42,26.8,0.52712,0.00018,21.96168]
[1778768826707,39.01,80117.42,26.8,0.52712,0.00018,21.96168]
[1778768826979,39.01,80117.42,26.8,0.52712,0.00018,21.96168]
[1778768826994,39.01,80113.62,26.8,0.52641,0.00018,21.96325]
[1778768828616,39.01,80110.45,26.8,0.52583,0.00018,21.9645]
[1778768829231,39.01,80110.45,26.8,0.52583,0.00018,21.9645]
[1778768830274,39.01,80108.98,26.8,0.52556,0.00018,21.96506]
[1778768830303,39.01,80105.09,26.8,0.52484,0.00019,21.9665]
[1778768831215,39.01,80105.09,26.8,0.52484,0.00019,21.9665]
[1778768831368,39.01,80105.09,26.8,0.52484,0.00019,21.9665]
[1778768831472,39.01,80097.7,26.8,0.52347,0.00019,21.96905]
[1778768831973,39.01,80097.7,26.8,0.52347,0.00019,21.96905]
[1778768832389,39.01,80097.7,26.8,0.52347,0.00019,21.96905]
[1778768832492,39.01,80092.09,26.8,0.52243,0.00019,21.9708]
[1778768832606,39.01,80092.09,26.8,0.52243,0.00019,21.9708]
[1778768832620,39.01,80092.09,26.8,0.52243,0.00019,21.9708]
[1778768832992,39.01,80085.35,26.8,0.52118,0.00019,21.97272]
[1778768833823,39.01,80085.35,26.8,0.52118,0.00019,21.97272]
[1778768834001,39.01,80080.5,26.8,0.52029,0.00019,21.97396]
[1778768835009,39.0,80075.4,26.8,0.51934,0.00019,21.97515]
[1778768836849,39.0,80075.62,26.8,0.51938,0.00019,21.9751]
[1778768837021,39.0,80075.62,26.8,0.51938,0.00019,21.9751]
[1778768837482,39.0,80075.62,26.8,0.51938,0.00019,21.9751]
[1778768837529,39.0,80080.91,26.8,0.52036,0.00019,21.97386]
[1778768837686,39.0,80080.91,26.8,0.52036,0.00019,21.97386]
[1778768838030,39.0,80085.84,26.8,0.52128,0.00019,21.97258]
[1778768839802,39.0,80086.52,26.8,0.5214,0.00019,21.97239]
[1778768839874,39.0,80086.52,26.8,0.5214,0.00019,21.97239]
[1778768840073,39.0,80086.52,26.8,0.5214,0.00019,21.97239]
[1778768840096,39.0,80086.52,26.8,0.5214,0.00019,21.97239]
[1778768840194,39.0,80090.43,26.8,0.52213,0.00019,21.97128]
[1778768841272,39.0,80090.43,26.8,0.52213,0.00019,21.97128]
[1778768841418,39.0,80090.43,26.8,0.52213,0.00019,21.97128]
[1778768841476,39.0,80090.43,26.8,0.52213,0.00019,21.97128]
[1778768841447,39.0,80096.78,26.8,0.5233,0.00019,21.96933]
[1778768841885,39.0,80096.78,26.8,0.5233,0.00019,21.96933]
[1778768842123,39.0,80096.78,26.8,0.5233,0.00019,21.96933]
[1778768842141,39.0,80096.78,26.8,0.5233,0.00019,21.96933]
[1778768842228,39.0,80096.78,26.8,0.5233,0.00019,21.96933]
[1778768842280,39.0,80090.03,26.8,0.52205,0.00019,21.9714]
[1778768843072,39.0,80090.03,26.8,0.52205,0.00019,21.9714]
[1778768843394,39.0,80090.03,26.8,0.52205,0.00019,21.9714]
[1778768843600,38.99,80092.14,26.8,0.52244,0.00019,21.97078]
[1778768843670,38.99,80092.14,26.8,0.52244,0.00019,21.97078]
[1778768844072,38.99,80084.86,26.8,0.5211,0.00019,21.97284]
[1778768846079,38.99,80082.72,26.8,0.5207,0.00019,21.9734]
[1778768846216,38.99,80082.72,26.8,0.5207,0.00019,21.9734]
[1778768846516,38.99,80082.72,26.8,0.5207,0.00019,21.9734]
[1778768846943,38.99,80085.16,26.8,0.52115,0.00019,21.97276]
[1778768847016,38.99,80085.16,26.8,0.52115,0.00019,21.97276]
[1778768847263,38.99,80085.16,26.8,0.52115,0.00019,21.97276]
[1778768847728,38.99,80086.2,26.8,0.52135,0.00019,21.97247]
[1778768847789,38.99,80086.2,26.8,0.52135,0.00019,21.97247]
[1778768848450,38.99,80086.2,26.8,0.52135,0.00019,21.97247]
[1778768848789,38.99,80089.41,26.8,0.52194,0.00019,21.97157]
[1778768848896,38.99,80089.41,26.8,0.52194,0.00019,21.97157]
[1778768849290,38.99,80089.41,26.8,0.52194,0.00019,21.97157]
[1778768849391,38.99,80084.1,26.8,0.52096,0.00019,21.97303]
[1778768851121,38.98,80078.96,26.8,0.52001,0.00019,21.96991]
[1778768851962,38.98,80078.96,26.8,0.52001,0.00019,21.96991]
[1778768853505,38.98,80077.3,26.8,0.5197,0.00019,21.9703]
[1778768853555,38.98,80077.3,26.8,0.5197,0.00019,21.9703]
[1778768853752,38.98,80077.83,26.8,0.5198,0.00019,21.97017]
[1778768854253,38.98,80077.83,26.8,0.5198,0.00019,21.97017]
[1778768854266,38.98,80071.87,26.8,0.51869,0.00019,21.97148]
[1778768855293,38.98,80071.87,26.8,0.51869,0.00019,21.97148]
[1778768859928,38.97,80070.32,26.8,0.51841,0.00019,21.97178]
[1778768860598,38.97,80069.51,26.8,0.51826,0.00019,21.97194]
[1778768861482,38.97,80069.51,26.8,0.51826,0.00019,21.97194]
[1778768861707,38.97,80065.87,26.8,0.51758,0.00019,21.97262]
[1778768861715,38.97,80065.87,26.8,0.51758,0.00019,21.97262]
[1778768862173,38.97,80065.87,26.8,0.51758,0.00019,21.97262]
[1778768862359,38.97,80065.87,26.8,0.51758,0.00019,21.97262]
[1778768864707,38.97,80069.66,26.8,0.51829,0.00019,21.97191]
[1778768867342,38.97,80070.77,26.8,0.51849,0.00019,21.97169]
[1778768869887,38.96,80071.35,26.8,0.5186,0.00019,21.97157]
[1778768870023,38.96,80071.35,26.8,0.5186,0.00019,21.97157]
[1778768870907,38.96,80075.6,26.8,0.51939,0.00019,21.97067]
[1778768871638,38.96,80077.35,26.8,0.51972,0.00019,21.97027]
[1778768872357,38.96,80077.35,26.8,0.51972,0.00019,21.97027]
[1778768872835,38.96,80080.73,26.8,0.52034,0.00019,21.96946]
[1778768873275,38.96,80087.29,26.8,0.52156,0.00019,21.96773]
[1778768876296,38.95,80079.49,26.8,0.52011,0.00019,21.96976]
[1778768877069,38.95,80079.49,26.8,0.52011,0.00019,21.96976]
[1778768878426,38.95,80078.19,26.8,0.51987,0.00019,21.97007]
[1778768878852,38.95,80077.58,26.8,0.51976,0.00019,21.97021]
[1778768878896,38.95,80077.58,26.8,0.51976,0.00019,21.97021]
[1778768878994,38.95,80077.58,26.8,0.51976,0.00019,21.97021]
[1778768879582,38.95,80073.16,26.8,0.51894,0.00019,21.97119]
[1778768880156,38.95,80073.16,26.8,0.51894,0.00019,21.97119]
[1778768880405,38.95,80073.16,26.8,0.51894,0.00019,21.97119]
[1778768880506,38.95,80067.14,26.8,0.51782,0.00019,21.97238]
[1778768885098,38.94,80065.74,26.8,0.51756,0.00019,21.97263]
[1778768885227,38.94,80065.74,26.8,0.51756,0.00019,21.97263]
[1778768885317,38.94,80065.74,26.8,0.51756,0.00019,21.97263]
[1778768885479,38.94,80065.74,26.8,0.51756,0.00019,21.97263]
[1778768885632,38.94,80068.04,26.8,0.51799,0.00019,21.97221]
[1778768885672,38.94,80068.04,26.8,0.51799,0.00019,21.97221]
[1778768886311,38.94,80068.04,26.8,0.51799,0.00019,21.97221]
[1778768886369,38.94,80086.72,26.8,0.52146,0.00019,21.96788]
[1778768886693,38.94,80086.72,26.8,0.52146,0.00019,21.96788]
[1778768886816,38.94,80086.72,26.8,0.52146,0.00019,21.96788]
[1778768887007,38.94,80086.72,26.8,0.52146,0.00019,21.96788]
[1778768887373,38.94,80087.35,26.8,0.52157,0.00019,21.9677]
[1778768889740,38.94,80085.02,26.8,0.52114,0.00019,21.96834]
[1778768889743,38.94,80085.02,26.8,0.52114,0.00019,21.96834]
[1778768890957,38.94,80083.19,26.8,0.5208,0.00019,21.96882]
[1778768891179,38.94,80083.19,26.8,0.5208,0.00019,21.96882]
[1778768892456,38.94,80081.36,26.8,0.52046,0.00019,21.96929]
[1778768892471,38.94,80081.36,26.8,0.52046,0.00019,21.96929]
[1778768892542,38.94,80081.36,26.8,0.52046,0.00019,21.96929]
[1778768892798,38.94,80080.67,26.8,0.52034,0.00019,21.96946]
[1778768892918,38.94,80080.67,26.8,0.52034,0.00019,21.96946]
[1778768893168,38.94,80080.67,26.8,0.52034,0.00019,21.96946]
[1778768893556,38.94,80080.67,26.8,0.52034,0.00019,21.96946]
[1778768893415,38.93,80069.54,26.8,0.51827,0.00019,21.97192]
[1778768894422,38.93,80063.33,26.8,0.51712,0.00019,21.97303]
[1778768896542,38.93,80063.18,26.8,0.51709,0.00019,21.97306]
[1778768898450,38.93,80071.59,26.8,0.51865,0.00019,21.97151]
[1778768899091,38.93,80071.59,26.8,0.51865,0.00019,21.97151]
[1778768899115,38.93,80071.59,26.8,0.51865,0.00019,21.97151]
[1778768899140,38.93,80071.59,26.8,0.51865,0.00019,21.97151]
[1778768899273,38.93,80071.59,26.8,0.51865,0.00019,21.97151]
[1778768899289,38.93,80071.59,26.8,0.51865,0.00019,21.97151]
[1778768901444,38.93,80077.3,26.8,0.51971,0.00019,21.97026]
[1778768901471,38.93,80081.98,26.8,0.52058,0.00019,21.96912]
[1778768902246,38.93,80081.98,26.8,0.52058,0.00019,21.96912]
[1778768903586,38.92,80080.99,26.8,0.5204,0.00019,21.96937]
[1778768905009,38.92,80084.9,26.8,0.52113,0.00019,21.96836]
[1778768908915,38.92,80084.19,26.8,0.52099,0.00019,21.96854]
[1778768911218,38.92,80079.26,26.8,0.52008,0.00019,21.96979]
[1778768911708,38.91,80078.45,26.8,0.51993,0.00019,21.96557]
[1778768911916,38.91,80078.45,26.8,0.51993,0.00019,21.96557]
[1778768912524,38.91,80078.45,26.8,0.51993,0.00019,21.96557]
[1778768915061,38.91,80076.31,26.8,0.51954,0.00019,21.96606]
[1778768916487,38.91,80075.59,26.8,0.5194,0.00019,21.96622]
[1778768916524,38.91,80075.59,26.8,0.5194,0.00019,21.96622]
[1778768917583,38.9,80067.78,26.8,0.51795,0.00019,21.96783]
[1778768919228,38.9,80067.27,26.8,0.51786,0.00019,21.96792]
[1778768919642,38.9,80066.97,26.8,0.5178,0.00019,21.96798]
[1778768919710,38.9,80066.97,26.8,0.5178,0.00019,21.96798]
[1778768920150,38.9,80066.97,26.8,0.5178,0.00019,21.96798]
[1778768920171,38.9,80066.97,26.8,0.5178,0.00019,21.96798]
[1778768920185,38.9,80066.97,26.8,0.5178,0.00019,21.96798]
[1778768920273,38.9,80066.97,26.8,0.5178,0.00019,21.96798]
[1778768920604,38.9,80071.52,26.8,0.51865,0.00019,21.96709]
[1778768920821,38.9,80071.52,26.8,0.51865,0.00019,21.96709]
[1778768921611,38.9,80081.45,26.8,0.52049,0.00019,21.96482]
[1778768921665,38.9,80081.45,26.8,0.52049,0.00019,21.96482]
[1778768923410,38.9,80082.67,26.8,0.52072,0.00019,21.96451]
[1778768923625,38.9,80077.41,26.8,0.51974,0.00019,21.9658]
[1778768924321,38.9,80077.41,26.8,0.51974,0.00019,21.9658]
[1778768924474,38.9,80077.41,26.8,0.51974,0.00019,21.9658]
[1778768925066,38.9,80077.41,26.8,0.51974,0.00019,21.9658]
[1778768925095,38.9,80077.41,26.8,0.51974,0.00019,21.9658]
[1778768930055,38.89,80076.53,26.8,0.51958,0.00019,21.966]
[1778768930394,38.89,80076.53,26.8,0.51958,0.00019,21.966]
[1778768934577,38.89,80079.01,26.8,0.52004,0.00019,21.96542]
[1778768934634,38.89,80079.01,26.8,0.52004,0.00019,21.96542]
[1778768935273,38.89,80079.13,26.8,0.52006,0.00019,21.96539]
[1778768935901,38.88,80093.4,26.8,0.52272,0.00019,21.96146]
[1778768940940,38.88,80096.35,26.8,0.52327,0.00019,21.96052]
[1778768943768,38.88,80100.82,26.8,0.5241,0.00019,21.95903]
[1778768945071,38.88,80100.82,26.8,0.5241,0.00019,21.95903]
[1778768948308,38.88,80102.41,26.8,0.52439,0.00019,21.95847]
[1778768948348,38.88,80102.41,26.8,0.52439,0.00019,21.95847]
[1778768948356,38.88,80102.41,26.8,0.52439,0.00019,21.95847]
[1778768948368,38.88,80102.89,26.8,0.52448,0.00019,21.9583]
[1778768948803,38.88,80108.32,26.8,0.52549,0.00019,21.9563]
[1778768951193,38.88,80111.39,26.8,0.52606,0.00019,21.95511]
[1778768951272,38.88,80111.39,26.8,0.52606,0.00019,21.95511]
[1778768951310,38.88,80111.94,26.8,0.52616,0.00019,21.9549]
[1778768952220,38.88,80111.94,26.8,0.52616,0.00019,21.9549]
[1778768952238,38.88,80103.84,26.8,0.52466,0.00019,21.95796]
[1778768954306,38.88,80103.53,26.8,0.5246,0.00019,21.95807]
[1778768957867,38.88,80096.76,26.8,0.52334,0.00019,21.96038]
[1778768963458,38.88,80097.71,26.8,0.52352,0.00019,21.96007]
[1778768965828,38.88,80094.73,26.8,0.52297,0.00019,21.96103]
[1778768966089,38.88,80094.73,26.8,0.52297,0.00019,21.96103]
[1778768966298,38.88,80094.73,26.8,0.52297,0.00019,21.96103]
[1778768966491,38.88,80094.73,26.8,0.52297,0.00019,21.96103]
[1778768966675,38.88,80093.47,26.8,0.52273,0.00019,21.96143]
[1778768966754,38.88,80093.47,26.8,0.52273,0.00019,21.96143]
[1778768966930,38.87,80085.64,26.8,0.52128,0.00019,21.96371]
[1778768968782,38.87,80084.33,26.8,0.52103,0.00019,21.96406]
[1778768971465,38.87,80083.87,26.8,0.52095,0.00019,21.96418]
[1778768972419,38.87,80084.09,26.8,0.52099,0.00019,21.9597]
[1778768973489,38.87,80085.54,26.8,0.52126,0.00019,21.95931]
[1778768973495,38.87,80085.54,26.8,0.52126,0.00019,21.95931]
[1778768973748,38.87,80085.84,26.8,0.52132,0.00019,21.95923]
[1778768974062,38.87,80085.84,26.8,0.52132,0.00019,21.95923]
[1778768974280,38.87,80085.84,26.8,0.52132,0.00019,21.95923]
[1778768974421,38.87,80085.84,26.8,0.52132,0.00019,21.95923]
[1778768975150,38.87,80090.05,26.8,0.5221,0.00019,21.95803]
[1778768975155,38.87,80101.33,26.8,0.5242,0.00019,21.95442]
[1778768975790,38.87,80101.33,26.8,0.5242,0.00019,21.95442]
[1778768975943,38.87,80101.33,26.8,0.5242,0.00019,21.95442]
[1778768976340,38.87,80101.33,26.8,0.5242,0.00019,21.95442]
[1778768976364,38.87,80111.43,26.8,0.52608,0.00019,21.95066]
[1778768976858,38.87,80111.43,26.8,0.52608,0.00019,21.95066]
[1778768977000,38.87,80116.82,26.8,0.52708,0.00019,21.94846]
[1778768977913,38.87,80116.82,26.8,0.52708,0.00019,21.94846]
[1778768978412,38.87,80116.82,26.8,0.52708,0.00019,21.94846]
[1778768980628,38.87,80123.75,26.8,0.52836,0.00019,21.94542]
[1778768980709,38.87,80125.81,26.8,0.52875,0.00019,21.94447]
[1778768982037,38.87,80132.12,26.8,0.52992,0.00019,21.94145]
[1778768986129,38.87,80135.08,26.8,0.53047,0.00019,21.93996]
[1778768989278,38.86,80135.48,26.8,0.53054,0.00019,21.93976]
[1778768989432,38.86,80135.48,26.8,0.53054,0.00019,21.93976]
[1778768989936,38.86,80136.73,26.8,0.53077,0.00019,21.93911]
[1778768990093,38.87,80122.79,26.8,0.52818,0.00019,21.94585]
[1778768990949,38.87,80122.79,26.8,0.52818,0.00019,21.94585]
[1778768991100,38.87,80117.39,26.8,0.52718,0.00019,21.94822]
[1778768996136,38.87,80117.35,26.8,0.52717,0.00019,21.94824]
[1778768999329,38.87,80117.47,26.8,0.52719,0.00019,21.94819]
[1778769001001,38.87,80119.49,26.8,0.52757,0.00019,21.94732]
[1778769001022,38.87,80119.49,26.8,0.52757,0.00019,21.94732]
[1778769001243,38.87,80119.49,26.8,0.52757,0.00019,21.94732]
[1778769001373,38.87,80119.49,26.8,0.52757,0.00019,21.94732]
[1778769001386,38.87,80119.49,26.8,0.52757,0.00019,21.94732]
[1778769001481,38.87,80119.49,26.8,0.52757,0.00019,21.94732]
[1778769001617,38.87,80119.49,26.8,0.52757,0.00019,21.94732]
[1778769001659,38.87,80128.22,26.8,0.52919,0.00019,21.94335]
[1778769001866,38.87,80128.22,26.8,0.52919,0.00019,21.94335]
[1778769001886,38.87,80128.22,26.8,0.52919,0.00019,21.94335]
[1778769001977,38.87,80128.22,26.8,0.52919,0.00019,21.94335]
[1778769002612,38.87,80128.22,26.8,0.52919,0.00019,21.94335]
[1778769002691,38.87,80138.46,26.8,0.53109,0.00019,21.93823]
[1778769002839,38.87,80138.46,26.8,0.53109,0.00019,21.93823]
[1778769002891,38.87,80138.46,26.8,0.53109,0.00019,21.93823]
[1778769003111,38.87,80138.46,26.8,0.53109,0.00019,21.93823]
[1778769003157,38.87,80138.46,26.8,0.53109,0.00019,21.93823]
[1778769003578,38.87,80138.46,26.8,0.53109,0.00019,21.93823]
[1778769003808,38.87,80138.28,26.8,0.53106,0.00019,21.93833]
[1778769004035,38.87,80138.28,26.8,0.53106,0.00019,21.93833]
[1778769004713,38.87,80138.28,26.8,0.53106,0.00019,21.93833]
[1778769004192,38.87,80127.28,26.8,0.52901,0.00019,21.9438]
[1778769004787,38.87,80127.28,26.8,0.52901,0.00019,21.9438]
[1778769004999,38.87,80127.28,26.8,0.52901,0.00019,21.9438]
[1778769005767,38.88,80129.83,26.8,0.52949,0.00019,21.94259]
[1778769008300,38.88,80131.63,26.8,0.52982,0.00019,21.94171]
[1778769008390,38.88,80131.63,26.8,0.52982,0.00019,21.94171]
[1778769008555,38.88,80126.89,26.8,0.52894,0.00019,21.94399]
[1778769009394,38.88,80126.89,26.8,0.52894,0.00019,21.94399]
[1778769009474,38.88,80120.29,26.8,0.52772,0.00019,21.94698]
[1778769010391,38.88,80120.29,26.8,0.52772,0.00019,21.94698]
[1778769010609,38.88,80120.29,26.8,0.52772,0.00019,21.94698]
[1778769010662,38.88,80113.16,26.8,0.52639,0.00019,21.94999]
[1778769012273,38.88,80110.83,26.8,0.52596,0.00019,21.95092]
[1778769012331,38.88,80110.83,26.8,0.52596,0.00019,21.95092]
[1778769012337,38.88,80110.83,26.8,0.52596,0.00019,21.95092]
[1778769012438,38.88,80109.5,26.8,0.52571,0.00019,21.95143]
[1778769012994,38.88,80109.5,26.8,0.52571,0.00019,21.95143]
[1778769013026,38.88,80109.5,26.8,0.52571,0.00019,21.95143]
[1778769013239,38.88,80109.5,26.8,0.52571,0.00019,21.95143]
[1778769013255,38.88,80110.18,26.8,0.52584,0.00019,21.95117]
[1778769014012,38.88,80110.18,26.8,0.52584,0.00019,21.95117]
[1778769014187,38.88,80110.18,26.8,0.52584,0.00019,21.95117]
[1778769014585,38.88,80116.26,26.8,0.52697,0.00019,21.94871]
[1778769015270,38.88,80124.81,26.8,0.52855,0.00019,21.94496]
[1778769017059,38.88,80126.83,26.8,0.52893,0.00019,21.94402]
[1778769017406,38.88,80126.83,26.8,0.52893,0.00019,21.94402]
[1778769019297,38.88,80118.46,26.8,0.52737,0.00019,21.94778]
[1778769021575,38.88,80120.33,26.8,0.52772,0.00019,21.94697]
[1778769022318,38.88,80128.29,26.8,0.5292,0.00019,21.94333]
[1778769027161,38.88,80126.37,26.8,0.52884,0.00019,21.94424]
[1778769027208,38.88,80126.37,26.8,0.52884,0.00019,21.94424]
[1778769028361,38.88,80116.83,26.8,0.52707,0.00019,21.94848]
[1778769029368,38.88,80107.6,26.8,0.52536,0.00019,21.95216]
[1778769033015,38.89,80105.1,26.8,0.52489,0.00019,21.94868]
[1778769033170,38.89,80105.1,26.8,0.52489,0.00019,21.94868]
[1778769033201,38.89,80105.1,26.8,0.52489,0.00019,21.94868]
[1778769033237,38.89,80105.1,26.8,0.52489,0.00019,21.94868]
[1778769033274,38.89,80105.1,26.8,0.52489,0.00019,21.94868]
[1778769033291,38.89,80105.1,26.8,0.52489,0.00019,21.94868]
[1778769033632,38.89,80105.1,26.8,0.52489,0.00019,21.94868]
[1778769033676,38.89,80100.33,26.8,0.52401,0.00019,21.95037]
[1778769033845,38.89,80100.33,26.8,0.52401,0.00019,21.95037]
[1778769033870,38.89,80100.33,26.8,0.52401,0.00019,21.95037]
[1778769035605,38.89,80101.5,26.8,0.52423,0.00019,21.94996]
[1778769035702,38.89,80101.64,26.8,0.52425,0.00019,21.94991]
[1778769035903,38.89,80101.64,26.8,0.52425,0.00019,21.94991]
[1778769036515,38.89,80101.64,26.8,0.52425,0.00019,21.94991]
[1778769037040,38.89,80105.63,26.8,0.52499,0.00019,21.94848]
[1778769037424,38.89,80110.21,26.8,0.52584,0.00019,21.94675]
[1778769037822,38.89,80110.21,26.8,0.52584,0.00019,21.94675]
[1778769039061,38.89,80113.27,26.8,0.52641,0.00019,21.94553]
[1778769039402,38.89,80113.27,26.8,0.52641,0.00019,21.94553]
[1778769039703,38.89,80113.27,26.8,0.52641,0.00019,21.94553]
[1778769039897,38.89,80112.22,26.8,0.52622,0.00019,21.94596]
[1778769040272,38.89,80112.22,26.8,0.52622,0.00019,21.94596]
[1778769040583,38.89,80104.1,26.8,0.52471,0.00019,21.94904]
[1778769041805,38.89,80102.54,26.8,0.52442,0.00019,21.9496]
[1778769043919,38.89,80102.36,26.8,0.52438,0.00019,21.94966]
[1778769045665,38.89,80101.31,26.8,0.52419,0.00019,21.95003]
[1778769049048,38.89,80101.82,26.8,0.52428,0.00019,21.94985]
[1778769049080,38.89,80101.82,26.8,0.52428,0.00019,21.94985]
[1778769049106,38.89,80101.82,26.8,0.52428,0.00019,21.94985]
[1778769049166,38.89,80101.82,26.8,0.52428,0.00019,21.94985]
[1778769049508,38.89,80095.83,26.8,0.52317,0.00019,21.95186]
[1778769050093,38.89,80095.83,26.8,0.52317,0.00019,21.95186]
[1778769050591,38.89,80095.83,26.8,0.52317,0.00019,21.95186]
[1778769050595,38.89,80087.83,26.8,0.52169,0.00019,21.95428]
[1778769051219,38.89,80087.83,26.8,0.52169,0.00019,21.95428]
[1778769052279,38.89,80084.1,26.8,0.52099,0.00019,21.9553]
[1778769053799,38.89,80084.69,26.8,0.5211,0.00019,21.95514]
[1778769056539,38.88,80085.34,26.8,0.52122,0.00019,21.95496]
[1778769059072,38.88,80086.19,26.8,0.52138,0.00019,21.95473]
[1778769061041,38.88,80087.72,26.8,0.52167,0.00019,21.9543]
[1778769061140,38.88,80087.72,26.8,0.52167,0.00019,21.9543]
[1778769061203,38.88,80087.72,26.8,0.52167,0.00019,21.9543]
[1778769061536,38.88,80087.72,26.8,0.52167,0.00019,21.9543]
[1778769061612,38.88,80082.31,26.8,0.52066,0.00019,21.95576]
[1778769062140,38.88,80082.31,26.8,0.52066,0.00019,21.95576]
[1778769062172,38.88,80082.31,26.8,0.52066,0.00019,21.95576]
[1778769062245,38.88,80082.31,26.8,0.52066,0.00019,21.95576]
[1778769062397,38.88,80082.31,26.8,0.52066,0.00019,21.95576]
[1778769062672,38.88,80082.31,26.8,0.52066,0.00019,21.95576]
[1778769062742,38.88,80082.31,26.8,0.52066,0.00019,21.95576]
[1778769063234,38.88,80079.75,26.8,0.52019,0.00019,21.9564]
[1778769063487,38.88,80079.75,26.8,0.52019,0.00019,21.9564]
[1778769063682,38.88,80079.75,26.8,0.52019,0.00019,21.9564]
[1778769064225,38.88,80082.69,26.8,0.52073,0.00019,21.95566]
[1778769064648,38.88,80082.69,26.8,0.52073,0.00019,21.95566]
[1778769065430,38.88,80086.83,26.8,0.5215,0.00019,21.95455]
[1778769065485,38.88,80086.83,26.8,0.5215,0.00019,21.95455]
[1778769065508,38.88,80086.83,26.8,0.5215,0.00019,21.95455]
[1778769065518,38.88,80086.83,26.8,0.5215,0.00019,21.95455]
[1778769065532,38.88,80086.83,26.8,0.5215,0.00019,21.95455]
[1778769065686,38.88,80086.83,26.8,0.5215,0.00019,21.95455]
[1778769065724,38.88,80092.0,26.8,0.52246,0.00019,21.95304]
[1778769066234,38.88,80092.0,26.8,0.52246,0.00019,21.95304]
[1778769066646,38.87,80103.65,26.8,0.52463,0.00019,21.94919]
[1778769067058,38.87,80103.65,26.8,0.52463,0.00019,21.94919]
[1778769067272,38.87,80103.65,26.8,0.52463,0.00019,21.94919]
[1778769067467,38.87,80103.65,26.8,0.52463,0.00019,21.94919]
[1778769067557,38.87,80103.65,26.8,0.52463,0.00019,21.94919]
[1778769067653,38.87,80099.3,26.8,0.52382,0.00019,21.9507]
[1778769071170,38.87,80096.49,26.8,0.5233,0.00019,21.95163]
[1778769073395,38.87,80097.5,26.8,0.52349,0.00019,21.9513]
[1778769074367,38.87,80097.98,26.8,0.52358,0.00019,21.95114]
[1778769074702,38.87,80102.66,26.8,0.52445,0.00019,21.94954]
[1778769075130,38.87,80102.66,26.8,0.52445,0.00019,21.94954]
[1778769075380,38.87,80102.66,26.8,0.52445,0.00019,21.94954]
[1778769075709,38.87,80108.42,26.8,0.52552,0.00019,21.94742]
[1778769079989,38.87,80111.57,26.8,0.5261,0.00019,21.94619]
[1778769080268,38.87,80111.57,26.8,0.5261,0.00019,21.94619]
[1778769080745,38.87,80119.35,26.8,0.52755,0.00019,21.94296]
[1778769081160,38.87,80119.35,26.8,0.52755,0.00019,21.94296]
[1778769081752,38.87,80130.04,26.8,0.52953,0.00019,21.93805]
[1778769081832,38.87,80130.04,26.8,0.52953,0.00019,21.93805]
[1778769082359,38.87,80130.04,26.8,0.52953,0.00019,21.93805]
[1778769085612,38.87,80132.36,26.8,0.52996,0.00019,21.93692]
[1778769092138,38.88,80132.1,26.8,0.52991,0.00019,21.93706]
[1778769093936,38.88,80129.01,26.8,0.52934,0.00019,21.93414]
[1778769094426,38.88,80129.01,26.8,0.52934,0.00019,21.93414]
[1778769094456,38.88,80129.01,26.8,0.52934,0.00019,21.93414]
[1778769095612,38.88,80127.46,26.8,0.52905,0.00019,21.93488]
[1778769095666,38.88,80127.46,26.8,0.52905,0.00019,21.93488]
[1778769095834,38.88,80129.24,26.8,0.52938,0.00019,21.93403]
[1778769096252,38.88,80129.24,26.8,0.52938,0.00019,21.93403]
[1778769096282,38.88,80129.24,26.8,0.52938,0.00019,21.93403]
[1778769096419,38.88,80129.24,26.8,0.52938,0.00019,21.93403]
[1778769096585,38.88,80129.24,26.8,0.52938,0.00019,21.93403]
[1778769096614,38.88,80129.24,26.8,0.52938,0.00019,21.93403]
[1778769097208,38.88,80130.62,26.8,0.52964,0.00019,21.93337]
[1778769098318,38.88,80127.83,26.8,0.52912,0.00019,21.93471]
[1778769099512,38.88,80125.35,26.8,0.52866,0.00019,21.93587]
[1778769100513,38.88,80123.24,26.8,0.52827,0.00019,21.93684]
[1778769105923,38.88,80119.48,26.8,0.52757,0.00019,21.9385]
[1778769109909,38.88,80119.67,26.8,0.5276,0.00019,21.93842]
[1778769110179,38.88,80119.67,26.8,0.5276,0.00019,21.93842]
[1778769110958,38.88,80127.2,26.8,0.529,0.00019,21.93501]
[1778769115920,38.89,80128.02,26.8,0.52915,0.00019,21.93463]
[1778769117091,38.89,80127.1,26.8,0.52898,0.00019,21.93506]
[1778769117191,38.89,80122.24,26.8,0.52808,0.00019,21.93729]
[1778769119113,38.89,80118.59,26.8,0.5274,0.00019,21.93889]
[1778769121503,38.89,80118.82,26.8,0.52745,0.00019,21.9388]
[1778769122133,38.89,80120.75,26.8,0.5278,0.00019,21.93796]
[1778769123605,38.89,80120.38,26.8,0.52773,0.00019,21.93812]
[1778769124459,38.89,80121.94,26.8,0.52802,0.00019,21.93743]
[1778769127071,38.89,80118.51,26.8,0.52739,0.00019,21.93893]
[1778769128851,38.89,80118.33,26.8,0.52735,0.00019,21.93901]
[1778769128971,38.89,80116.77,26.8,0.52706,0.00019,21.93967]
[1778769129162,38.89,80116.77,26.8,0.52706,0.00019,21.93967]
[1778769129727,38.89,80116.77,26.8,0.52706,0.00019,21.93967]
[1778769129827,38.89,80105.89,26.8,0.52504,0.00019,21.94397]
[1778769130021,38.89,80105.89,26.8,0.52504,0.00019,21.94397]
[1778769130702,38.89,80094.08,26.8,0.52285,0.00019,21.948]
[1778769131595,38.89,80094.08,26.8,0.52285,0.00019,21.948]
[1778769131598,38.89,80094.08,26.8,0.52285,0.00019,21.948]
[1778769132111,38.89,80098.91,26.8,0.52375,0.00019,21.94643]
[1778769133118,38.89,80104.56,26.8,0.5248,0.00019,21.94446]
[1778769136118,38.89,80107.24,26.8,0.52529,0.00019,21.94347]
[1778769136749,38.89,80107.24,26.8,0.52529,0.00019,21.94347]
[1778769136850,38.89,80106.91,26.8,0.52523,0.00019,21.94359]
[1778769139315,38.89,80109.38,26.8,0.52569,0.00019,21.94265]
[1778769139724,38.89,80109.38,26.8,0.52569,0.00019,21.94265]
[1778769139827,38.89,80109.04,26.8,0.52563,0.00019,21.94278]
[1778769140093,38.89,80109.04,26.8,0.52563,0.00019,21.94278]
[1778769140357,38.89,80109.04,26.8,0.52563,0.00019,21.94278]
[1778769140511,38.89,80109.04,26.8,0.52563,0.00019,21.94278]
[1778769140529,38.89,80109.04,26.8,0.52563,0.00019,21.94278]
[1778769141541,38.89,80105.3,26.8,0.52493,0.00019,21.94419]
[1778769141572,38.89,80096.51,26.8,0.5233,0.00019,21.94722]
[1778769141955,38.89,80096.51,26.8,0.5233,0.00019,21.94722]
[1778769142072,38.89,80096.51,26.8,0.5233,0.00019,21.94722]
[1778769142072,38.89,80096.51,26.8,0.5233,0.00019,21.94722]
[1778769146753,38.89,80101.85,26.8,0.52429,0.00019,21.94542]
[1778769146852,38.89,80101.79,26.8,0.52428,0.00019,21.94544]
[1778769149452,38.89,80103.08,26.8,0.52452,0.00019,21.94499]
[1778769149495,38.89,80103.08,26.8,0.52452,0.00019,21.94499]
[1778769149554,38.89,80103.88,26.8,0.52467,0.00019,21.9447]
[1778769150272,38.89,80103.88,26.8,0.52467,0.00019,21.9447]
[1778769151680,38.89,80102.84,26.8,0.52448,0.00019,21.94507]
[1778769151739,38.89,80098.86,26.8,0.52374,0.00019,21.94203]
[1778769152252,38.89,80093.17,26.8,0.52268,0.00019,21.94386]
[1778769156017,38.89,80090.44,26.8,0.52218,0.00019,21.94468]
[1778769156247,38.89,80090.44,26.8,0.52218,0.00019,21.94468]
[1778769156748,38.89,80090.44,26.8,0.52218,0.00019,21.94468]
[1778769156828,38.88,80095.79,26.8,0.52317,0.00019,21.94303]
[1778769157286,38.88,80100.32,26.8,0.52401,0.00019,21.94153]
[1778769157989,38.88,80100.32,26.8,0.52401,0.00019,21.94153]
[1778769158892,38.88,80100.32,26.8,0.52401,0.00019,21.94153]
[1778769159300,38.88,80104.62,26.8,0.52481,0.00019,21.94001]
[1778769160635,38.88,80104.62,26.8,0.52481,0.00019,21.94001]
[1778769166756,38.88,80108.25,26.8,0.52549,0.00019,21.93866]
[1778769166790,38.88,80108.13,26.8,0.52546,0.00019,21.93871]
[1778769166980,38.88,80108.13,26.8,0.52546,0.00019,21.93871]
[1778769167239,38.88,80108.13,26.8,0.52546,0.00019,21.93871]
[1778769168485,38.88,80104.07,26.8,0.52471,0.00019,21.94021]
[1778769168520,38.88,80094.5,26.8,0.52293,0.00019,21.94344]
[1778769170149,38.88,80093.19,26.8,0.52269,0.00019,21.94385]
[1778769170194,38.88,80093.19,26.8,0.52269,0.00019,21.94385]
[1778769172392,38.88,80099.65,26.8,0.52389,0.00019,21.94175]
[1778769177427,38.88,80097.48,26.8,0.52349,0.00019,21.94248]
[1778769178321,38.88,80097.48,26.8,0.52349,0.00019,21.94248]
[1778769179481,38.88,80097.62,26.8,0.52351,0.00019,21.94243]
[1778769179504,38.88,80097.62,26.8,0.52351,0.00019,21.94243]
[1778769182336,38.88,80101.08,26.8,0.52416,0.00019,21.94126]
[1778769182416,38.88,80101.08,26.8,0.52416,0.00019,21.94126]
[1778769184335,38.88,80097.66,26.8,0.52352,0.00019,21.94242]
[1778769184597,38.88,80097.66,26.8,0.52352,0.00019,21.94242]
[1778769184599,38.88,80097.66,26.8,0.52352,0.00019,21.94242]
[1778769185055,38.88,80098.27,26.8,0.52363,0.00019,21.94222]
[1778769186747,38.88,80100.53,26.8,0.52405,0.00019,21.94145]
[1778769186846,38.88,80100.53,26.8,0.52405,0.00019,21.94145]
[1778769186846,38.88,80100.53,26.8,0.52405,0.00019,21.94145]
[1778769190105,38.88,80099.93,26.8,0.52394,0.00019,21.94165]
[1778769190113,38.88,80099.93,26.8,0.52394,0.00019,21.94165]
[1778769195084,38.88,80100.08,26.8,0.52397,0.00019,21.9416]
[1778769195194,38.88,80100.08,26.8,0.52397,0.00019,21.9416]
[1778769195248,38.88,80100.08,26.8,0.52397,0.00019,21.9416]
[1778769195431,38.88,80100.08,26.8,0.52397,0.00019,21.9416]
[1778769195504,38.88,80100.08,26.8,0.52397,0.00019,21.9416]
[1778769195557,38.88,80108.96,26.8,0.52562,0.00019,21.93838]
[1778769196232,38.88,80108.96,26.8,0.52562,0.00019,21.93838]
[1778769201599,38.88,80115.68,26.8,0.52687,0.00019,21.93569]
[1778769204178,38.88,80115.6,26.8,0.52685,0.00019,21.93572]
[1778769205003,38.88,80115.6,26.8,0.52685,0.00019,21.93572]
[1778769205038,38.88,80115.6,26.8,0.52685,0.00019,21.93572]
[1778769205167,38.88,80118.42,26.8,0.52738,0.00019,21.93453]
[1778769205273,38.88,80118.42,26.8,0.52738,0.00019,21.93453]
[1778769205476,38.88,80118.42,26.8,0.52738,0.00019,21.93453]
[1778769206021,38.88,80118.42,26.8,0.52738,0.00019,21.93453]
[1778769205627,38.88,80105.05,26.8,0.52489,0.00019,21.93985]
[1778769206634,38.88,80093.57,26.8,0.52276,0.00019,21.94373]
[1778769211670,38.88,80095.66,26.8,0.52315,0.00019,21.93865]
[1778769216707,38.87,80094.98,26.8,0.52303,0.00019,21.93886]
[1778769218930,38.87,80095.36,26.8,0.5231,0.00019,21.93874]
[1778769218969,38.87,80091.43,26.8,0.52237,0.00019,21.93996]
[1778769219673,38.87,80091.43,26.8,0.52237,0.00019,21.93996]
[1778769224762,38.87,80090.79,26.8,0.52225,0.00019,21.94015]
[1778769228414,38.87,80090.76,26.8,0.52224,0.00019,21.94015]
[1778769228415,38.87,80090.76,26.8,0.52224,0.00019,21.94015]
[1778769230782,38.87,80085.36,26.8,0.52124,0.00019,21.94169]
[1778769231723,38.86,80083.36,26.8,0.52087,0.00019,21.94222]
[1778769232403,38.86,80082.72,26.8,0.52075,0.00019,21.94239]
[1778769235473,38.86,80082.14,26.8,0.52064,0.00019,21.94254]
[1778769236746,38.86,80083.01,26.8,0.5208,0.00019,21.94231]
[1778769238713,38.86,80082.52,26.8,0.52071,0.00019,21.94244]
[1778769239253,38.86,80081.53,26.8,0.52053,0.00019,21.94269]
[1778769239866,38.86,80075.09,26.8,0.51933,0.00019,21.94422]
[1778769240333,38.86,80075.09,26.8,0.51933,0.00019,21.94422]
[1778769240561,38.86,80075.09,26.8,0.51933,0.00019,21.94422]
[1778769240577,38.86,80075.09,26.8,0.51933,0.00019,21.94422]
[1778769242394,38.85,80078.52,26.8,0.51997,0.00019,21.94343]
[1778769242433,38.85,80078.52,26.8,0.51997,0.00019,21.94343]
[1778769242887,38.85,80082.98,26.8,0.5208,0.00019,21.94231]
[1778769243086,38.85,80082.98,26.8,0.5208,0.00019,21.94231]
[1778769243272,38.85,80082.98,26.8,0.5208,0.00019,21.94231]
[1778769243894,38.85,80089.37,26.8,0.52199,0.00019,21.94055]
[1778769246916,38.85,80093.9,26.8,0.52283,0.00019,21.93918]
[1778769247863,38.85,80093.9,26.8,0.52283,0.00019,21.93918]
[1778769247878,38.85,80093.9,26.8,0.52283,0.00019,21.93918]
[1778769247884,38.85,80093.9,26.8,0.52283,0.00019,21.93918]
[1778769248414,38.85,80094.77,26.8,0.52299,0.00019,21.9389]
[1778769248794,38.85,80094.77,26.8,0.52299,0.00019,21.9389]
[1778769248898,38.85,80094.77,26.8,0.52299,0.00019,21.9389]
[1778769248931,38.85,80103.65,26.8,0.52465,0.00019,21.93589]
[1778769250649,38.85,80106.35,26.8,0.52515,0.00019,21.93491]
[1778769250945,38.85,80104.71,26.8,0.52484,0.00019,21.93551]
[1778769251272,38.85,80104.71,26.8,0.52484,0.00019,21.93551]
[1778769251335,38.85,80104.71,26.8,0.52484,0.00019,21.93551]
[1778769251952,38.85,80099.03,26.8,0.52379,0.00019,21.93751]
[1778769253241,38.85,80098.17,26.8,0.52363,0.00019,21.93779]
[1778769253966,38.85,80103.66,26.8,0.52465,0.00019,21.93589]
[1778769254068,38.85,80103.66,26.8,0.52465,0.00019,21.93589]
[1778769254972,38.85,80103.66,26.8,0.52465,0.00019,21.93589]
[1778769254973,38.85,80110.83,26.8,0.52598,0.00019,21.93319]
[1778769256745,38.85,80112.78,26.8,0.52635,0.00019,21.93241]
[1778769256987,38.85,80112.89,26.8,0.52637,0.00019,21.93237]
[1778769261725,38.85,80114.13,26.8,0.5266,0.00019,21.93186]
[1778769263705,38.85,80117.7,26.8,0.52726,0.00019,21.93037]
[1778769263798,38.85,80118.96,26.8,0.52749,0.00019,21.92983]
[1778769266954,38.85,80123.54,26.8,0.52834,0.00019,21.9278]
[1778769270495,38.85,80114.88,26.8,0.52673,0.00019,21.93156]
[1778769273554,38.86,80113.27,26.8,0.52644,0.00019,21.9278]
[1778769273798,38.86,80113.27,26.8,0.52644,0.00019,21.9278]
[1778769273844,38.86,80113.08,26.8,0.5264,0.00019,21.92788]
[1778769274108,38.86,80107.37,26.8,0.52534,0.00019,21.93011]
[1778769278136,38.86,80112.71,26.8,0.52633,0.00019,21.92803]
[1778769279277,38.86,80112.71,26.8,0.52633,0.00019,21.92803]
[1778769280813,38.86,80112.49,26.8,0.52629,0.00019,21.92812]
[1778769282274,38.86,80109.93,26.8,0.52581,0.00019,21.92913]
[1778769282858,38.86,80109.93,26.8,0.52581,0.00019,21.92913]
[1778769286744,38.86,80107.8,26.8,0.52542,0.00019,21.92995]
[1778769286824,38.86,80107.61,26.8,0.52538,0.00019,21.93003]
[1778769287784,38.86,80107.61,26.8,0.52538,0.00019,21.93003]
[1778769287864,38.86,80107.55,26.8,0.52537,0.00019,21.93005]
[1778769288793,38.86,80107.55,26.8,0.52537,0.00019,21.93005]
[1778769289653,38.86,80106.78,26.8,0.52523,0.00019,21.93034]
[1778769289903,38.86,80106.78,26.8,0.52523,0.00019,21.93034]
[1778769290185,38.86,80106.09,26.8,0.5251,0.00019,21.9306]
[1778769290224,38.86,80108.72,26.8,0.52559,0.00019,21.9296]
[1778769292242,38.86,80114.38,26.8,0.52664,0.00019,21.92735]
[1778769295717,38.86,80112.51,26.8,0.52629,0.00019,21.92811]
[1778769300724,38.86,80112.03,26.8,0.5262,0.00019,21.92831]
[1778769300938,38.86,80112.03,26.8,0.5262,0.00019,21.92831]
[1778769300952,38.86,80112.03,26.8,0.5262,0.00019,21.92831]
[1778769306337,38.86,80113.27,26.8,0.52643,0.00019,21.92781]
[1778769310467,38.86,80112.7,26.8,0.52633,0.00019,21.92804]
[1778769310486,38.86,80112.7,26.8,0.52633,0.00019,21.92804]
[1778769311961,38.86,80112.56,26.8,0.5263,0.00019,21.9281]
[1778769313209,38.86,80113.68,26.8,0.52651,0.00019,21.92764]
[1778769313386,38.86,80113.05,26.8,0.52639,0.00019,21.9279]
[1778769314393,38.86,80107.37,26.8,0.52534,0.00019,21.93012]
[1778769315271,38.86,80107.37,26.8,0.52534,0.00019,21.93012]
[1778769320117,38.86,80105.44,26.8,0.52498,0.00019,21.93084]
[1778769322058,38.86,80105.05,26.8,0.5249,0.00019,21.93099]
[1778769322074,38.86,80105.05,26.8,0.5249,0.00019,21.93099]
[1778769322080,38.86,80105.05,26.8,0.5249,0.00019,21.93099]
[1778769322162,38.86,80105.05,26.8,0.5249,0.00019,21.93099]
[1778769322201,38.86,80105.05,26.8,0.5249,0.00019,21.93099]
[1778769322218,38.86,80105.05,26.8,0.5249,0.00019,21.93099]
[1778769322327,38.86,80105.05,26.8,0.5249,0.00019,21.93099]
[1778769322674,38.86,80105.05,26.8,0.5249,0.00019,21.93099]
[1778769325087,38.87,80110.72,26.8,0.52596,0.00019,21.92883]
[1778769327484,38.87,80106.14,26.8,0.52511,0.00019,21.93058]
[1778769332515,38.87,80105.85,26.8,0.52506,0.00019,21.92627]
[1778769333425,38.87,80104.2,26.8,0.52475,0.00019,21.92687]
[1778769333431,38.87,80104.2,26.8,0.52475,0.00019,21.92687]
[1778769338967,38.87,80103.16,26.8,0.52456,0.00019,21.92725]
[1778769339297,38.87,80103.09,26.8,0.52454,0.00019,21.92727]
[1778769339576,38.87,80103.09,26.8,0.52454,0.00019,21.92727]
[1778769339657,38.87,80103.09,26.8,0.52454,0.00019,21.92727]
[1778769339677,38.87,80103.09,26.8,0.52454,0.00019,21.92727]
[1778769339817,38.87,80103.09,26.8,0.52454,0.00019,21.92727]
[1778769339896,38.87,80103.09,26.8,0.52454,0.00019,21.92727]
[1778769339915,38.87,80098.26,26.8,0.52364,0.00019,21.92894]
[1778769340814,38.87,80098.26,26.8,0.52364,0.00019,21.92894]
[1778769340898,38.87,80084.86,26.8,0.52115,0.00019,21.93299]
[1778769341583,38.87,80079.5,26.8,0.52015,0.00019,21.93436]
[1778769342338,38.87,80079.5,26.8,0.52015,0.00019,21.93436]
[1778769342856,38.87,80079.5,26.8,0.52015,0.00019,21.93436]
[1778769343630,38.87,80080.1,26.8,0.52026,0.00019,21.93421]
[1778769345399,38.86,80082.21,26.8,0.52066,0.00019,21.93368]
[1778769345407,38.86,80082.21,26.8,0.52066,0.00019,21.93368]
[1778769345433,38.86,80082.21,26.8,0.52066,0.00019,21.93368]
[1778769345469,38.86,80082.21,26.8,0.52066,0.00019,21.93368]
[1778769346017,38.86,80082.21,26.8,0.52066,0.00019,21.93368]
[1778769346273,38.86,80086.06,26.8,0.52137,0.00019,21.93266]
[1778769347372,38.86,80089.06,26.8,0.52193,0.00019,21.93181]
[1778769347521,38.86,80089.06,26.8,0.52193,0.00019,21.93181]
[1778769347625,38.86,80093.79,26.8,0.52281,0.00019,21.93038]
[1778769348507,38.86,80093.79,26.8,0.52281,0.00019,21.93038]
[1778769348528,38.86,80093.79,26.8,0.52281,0.00019,21.93038]
[1778769348529,38.86,80093.79,26.8,0.52281,0.00019,21.93038]
[1778769349658,38.86,80096.32,26.8,0.52328,0.00019,21.92958]
[1778769349668,38.86,80096.32,26.8,0.52328,0.00019,21.92958]
[1778769349699,38.86,80096.32,26.8,0.52328,0.00019,21.92958]
[1778769350374,38.86,80099.62,26.8,0.5239,0.00019,21.92848]
[1778769351384,38.86,80097.33,26.8,0.52347,0.00019,21.92924]
[1778769352745,38.86,80094.85,26.8,0.52301,0.00019,21.93005]
[1778769357909,38.86,80099.99,26.8,0.52397,0.00019,21.92835]
[1778769358974,38.86,80099.47,26.8,0.52387,0.00019,21.92853]
[1778769359178,38.86,80103.17,26.8,0.52456,0.00019,21.92724]
[1778769359620,38.86,80103.17,26.8,0.52456,0.00019,21.92724]
[1778769359709,38.86,80108.0,26.8,0.52546,0.00019,21.92546]
[1778769364744,38.86,80108.92,26.8,0.52563,0.00019,21.92511]
[1778769366742,38.86,80108.67,26.8,0.52558,0.00019,21.9252]
[1778769366758,38.86,80109.78,26.8,0.52579,0.00019,21.92477]
[1778769367272,38.86,80109.78,26.8,0.52579,0.00019,21.92477]
[1778769367765,38.86,80108.66,26.8,0.52558,0.00019,21.92521]
[1778769370690,38.86,80109.91,26.8,0.52581,0.00019,21.92472]
[1778769370937,38.86,80109.91,26.8,0.52581,0.00019,21.92472]
[1778769370944,38.86,80109.91,26.8,0.52581,0.00019,21.92472]
[1778769371136,38.86,80118.19,26.8,0.52735,0.00019,21.92134]
[1778769371539,38.86,80118.19,26.8,0.52735,0.00019,21.92134]
[1778769371599,38.86,80118.19,26.8,0.52735,0.00019,21.92134]
[1778769371828,38.86,80118.19,26.8,0.52735,0.00019,21.92134]
[1778769371971,38.86,80118.19,26.8,0.52735,0.00019,21.92134]
[1778769372072,38.86,80132.52,26.8,0.53002,0.00019,21.9147]
[1778769372195,38.86,80132.52,26.8,0.53002,0.00019,21.9147]
[1778769372802,38.86,80142.4,26.8,0.53185,0.00019,21.90955]
[1778769373435,38.86,80142.4,26.8,0.53185,0.00019,21.90955]
[1778769375117,38.86,80145.02,26.8,0.53234,0.00019,21.90811]
[1778769375590,38.86,80144.1,26.8,0.53217,0.00019,21.90862]
[1778769376380,38.86,80145.48,26.8,0.53242,0.00019,21.90785]
[1778769376623,38.86,80145.48,26.8,0.53242,0.00019,21.90785]
[1778769376743,38.86,80145.48,26.8,0.53242,0.00019,21.90785]
[1778769376753,38.86,80145.48,26.8,0.53242,0.00019,21.90785]
[1778769376818,38.86,80145.48,26.8,0.53242,0.00019,21.90785]
[1778769376832,38.86,80145.48,26.8,0.53242,0.00019,21.90785]
[1778769376841,38.86,80150.96,26.8,0.53344,0.00019,21.90472]
[1778769377595,38.86,80150.96,26.8,0.53344,0.00019,21.90472]
[1778769377994,38.86,80159.09,26.8,0.53495,0.00019,21.8998]
[1778769378166,38.86,80159.09,26.8,0.53495,0.00019,21.8998]
[1778769378207,38.86,80159.09,26.8,0.53495,0.00019,21.8998]
[1778769378245,38.86,80159.09,26.8,0.53495,0.00019,21.8998]
[1778769378448,38.86,80159.09,26.8,0.53495,0.00019,21.8998]
[1778769378697,38.86,80159.09,26.8,0.53495,0.00019,21.8998]
[1778769378901,38.86,80159.09,26.8,0.53495,0.00019,21.8998]
[1778769379123,38.86,80159.09,26.8,0.53495,0.00019,21.8998]
[1778769379275,38.86,80155.11,26.8,0.53421,0.00019,21.90225]
[1778769379460,38.86,80155.11,26.8,0.53421,0.00019,21.90225]
[1778769379857,38.86,80150.25,26.8,0.53331,0.00019,21.90513]
[1778769383496,38.87,80153.51,26.8,0.53391,0.00019,21.90321]
[1778769383574,38.87,80153.51,26.8,0.53391,0.00019,21.90321]
[1778769383872,38.87,80153.51,26.8,0.53391,0.00019,21.90321]
[1778769384061,38.87,80153.51,26.8,0.53391,0.00019,21.90321]
[1778769384274,38.87,80156.12,26.8,0.5344,0.00019,21.90164]
[1778769384349,38.87,80156.12,26.8,0.5344,0.00019,21.90164]
[1778769384905,38.87,80164.02,26.8,0.53586,0.00019,21.89668]
[1778769385185,38.87,80164.02,26.8,0.53586,0.00019,21.89668]
[1778769385266,38.87,80164.02,26.8,0.53586,0.00019,21.89668]
[1778769385958,38.87,80164.02,26.8,0.53586,0.00019,21.89668]
[1778769385971,38.87,80168.93,26.8,0.53677,0.00019,21.89344]
[1778769390100,38.87,80172.82,26.8,0.53749,0.00019,21.8908]
[1778769390123,38.87,80172.82,26.8,0.53749,0.00019,21.8908]
[1778769390145,38.87,80172.82,26.8,0.53749,0.00019,21.8908]
[1778769390174,38.87,80171.65,26.8,0.53728,0.00019,21.8916]
[1778769390254,38.87,80171.65,26.8,0.53728,0.00019,21.8916]
[1778769390367,38.87,80171.65,26.8,0.53728,0.00019,21.8916]
[1778769390874,38.87,80171.65,26.8,0.53728,0.00019,21.8916]
[1778769390947,38.87,80160.36,26.8,0.53518,0.00019,21.89901]
[1778769392772,38.86,80160.86,26.8,0.53528,0.00019,21.89426]
[1778769392832,38.86,80160.86,26.8,0.53528,0.00019,21.89426]
[1778769393273,38.86,80164.52,26.8,0.53596,0.00019,21.89191]
[1778769393968,38.86,80170.4,26.8,0.53705,0.00019,21.888]
[1778769396827,38.86,80172.79,26.8,0.5375,0.00019,21.88636]
[1778769397556,38.86,80172.56,26.8,0.53746,0.00019,21.88652]
[1778769397828,38.86,80172.56,26.8,0.53746,0.00019,21.88652]
[1778769398938,38.86,80173.04,26.8,0.53755,0.00019,21.88618]
[1778769399008,38.86,80178.48,26.8,0.53856,0.00019,21.88236]
[1778769400015,38.86,80183.49,26.8,0.53948,0.00019,21.8787]
[1778769402476,38.86,80183.83,26.8,0.53955,0.00019,21.87845]
[1778769402561,38.86,80183.83,26.8,0.53955,0.00019,21.87845]
[1778769402633,38.86,80183.83,26.8,0.53955,0.00019,21.87845]
[1778769402635,38.86,80183.83,26.8,0.53955,0.00019,21.87845]
[1778769403039,38.86,80183.83,26.8,0.53955,0.00019,21.87845]
[1778769403187,38.86,80180.47,26.8,0.53893,0.00019,21.88091]
[1778769403615,38.86,80180.47,26.8,0.53893,0.00019,21.88091]
[1778769404465,38.86,80183.71,26.8,0.53953,0.00019,21.87854]
[1778769404756,38.86,80183.71,26.8,0.53953,0.00019,21.87854]
[1778769405015,38.86,80183.71,26.8,0.53953,0.00019,21.87854]
[1778769405049,38.85,80191.79,26.8,0.54102,0.00019,21.87239]
[1778769406056,38.85,80198.76,26.8,0.54232,0.00019,21.86684]
[1778769408070,38.85,80197.78,26.8,0.54213,0.00019,21.86763]
[1778769408869,38.85,80197.78,26.8,0.54213,0.00019,21.86763]
[1778769409077,38.85,80194.52,26.8,0.54153,0.00019,21.87024]
[1778769410130,38.85,80194.52,26.8,0.54153,0.00019,21.87024]
[1778769414749,38.85,80191.43,26.8,0.54096,0.00019,21.87267]
[1778769416740,38.85,80193.66,26.8,0.54137,0.00019,21.87092]
[1778769417133,38.85,80192.69,26.8,0.54119,0.00019,21.87168]
[1778769417280,38.85,80192.69,26.8,0.54119,0.00019,21.87168]
[1778769417345,38.85,80192.69,26.8,0.54119,0.00019,21.87168]
[1778769418140,38.85,80188.94,26.8,0.5405,0.00019,21.87459]
[1778769419171,38.85,80188.94,26.8,0.5405,0.00019,21.87459]
[1778769419876,38.85,80189.15,26.8,0.54054,0.00019,21.87443]
[1778769419889,38.85,80189.15,26.8,0.54054,0.00019,21.87443]
[1778769421252,38.85,80192.37,26.8,0.54113,0.00019,21.87193]
[1778769422090,38.85,80192.37,26.8,0.54113,0.00019,21.87193]
[1778769422191,38.85,80196.73,26.8,0.54194,0.00019,21.86848]
[1778769422526,38.85,80196.73,26.8,0.54194,0.00019,21.86848]
[1778769422591,38.85,80196.73,26.8,0.54194,0.00019,21.86848]
[1778769424294,38.85,80202.65,26.8,0.54304,0.00019,21.86364]
[1778769424440,38.85,80202.65,26.8,0.54304,0.00019,21.86364]
[1778769425636,38.85,80206.68,26.8,0.54378,0.00019,21.86025]
[1778769425638,38.85,80206.68,26.8,0.54378,0.00019,21.86025]
[1778769425736,38.85,80206.68,26.8,0.54378,0.00019,21.86025]
[1778769426000,38.85,80206.68,26.8,0.54378,0.00019,21.86025]
[1778769426196,38.85,80215.98,26.8,0.54551,0.00019,21.85214]
[1778769426790,38.85,80215.98,26.8,0.54551,0.00019,21.85214]
[1778769426808,38.85,80215.98,26.8,0.54551,0.00019,21.85214]
[1778769428413,38.85,80217.58,26.8,0.5458,0.00019,21.85071]
[1778769428848,38.85,80217.58,26.8,0.5458,0.00019,21.85071]
[1778769428851,38.85,80217.58,26.8,0.5458,0.00019,21.85071]
[1778769428907,38.85,80217.58,26.8,0.5458,0.00019,21.85071]
[1778769428985,38.85,80217.58,26.8,0.5458,0.00019,21.85071]
[1778769429037,38.85,80217.58,26.8,0.5458,0.00019,21.85071]
[1778769429238,38.85,80217.58,26.8,0.5458,0.00019,21.85071]
[1778769429252,38.85,80217.58,26.8,0.5458,0.00019,21.85071]
[1778769430035,38.85,80218.2,26.8,0.54592,0.00018,21.85015]
[1778769430178,38.85,80218.2,26.8,0.54592,0.00018,21.85015]
[1778769430470,38.85,80222.13,26.8,0.54664,0.00018,21.84656]
[1778769430472,38.85,80222.13,26.8,0.54664,0.00018,21.84656]
[1778769430650,38.85,80222.13,26.8,0.54664,0.00018,21.84656]
[1778769430796,38.85,80226.6,26.8,0.54747,0.00018,21.84239]
[1778769431273,38.85,80226.6,26.8,0.54747,0.00018,21.84239]
[1778769431346,38.85,80226.6,26.8,0.54747,0.00018,21.84239]
[1778769431426,38.85,80226.6,26.8,0.54747,0.00018,21.84239]
[1778769431434,38.85,80226.6,26.8,0.54747,0.00018,21.84239]
[1778769431480,38.85,80226.6,26.8,0.54747,0.00018,21.84239]
[1778769431583,38.85,80226.6,26.8,0.54747,0.00018,21.84239]
[1778769431774,38.85,80226.6,26.8,0.54747,0.00018,21.84239]
[1778769432007,38.85,80226.6,26.8,0.54747,0.00018,21.84239]
[1778769432055,38.85,80226.6,26.8,0.54747,0.00018,21.84239]
[1778769432151,38.85,80226.6,26.8,0.54747,0.00018,21.84239]
[1778769432175,38.85,80226.6,26.8,0.54747,0.00018,21.84239]
[1778769432109,38.85,80237.34,26.8,0.54945,0.00018,21.83198]
[1778769432788,38.85,80245.39,26.8,0.55094,0.00018,21.82381]
[1778769433294,38.85,80245.39,26.8,0.55094,0.00018,21.82381]
[1778769433327,38.85,80245.39,26.8,0.55094,0.00018,21.82381]
[1778769433413,38.85,80245.39,26.8,0.55094,0.00018,21.82381]
[1778769434939,38.84,80245.09,26.8,0.5509,0.00018,21.82403]
[1778769435005,38.84,80245.09,26.8,0.5509,0.00018,21.82403]
[1778769435102,38.83,80236.97,26.8,0.54941,0.00018,21.83216]
[1778769435883,38.83,80236.97,26.8,0.54941,0.00018,21.83216]
[1778769436300,38.82,80238.79,26.8,0.54975,0.00018,21.83034]
[1778769436867,38.82,80238.79,26.8,0.54975,0.00018,21.83034]
[1778769438292,38.82,80244.01,26.8,0.55072,0.00018,21.82502]
[1778769438658,38.82,80244.01,26.8,0.55072,0.00018,21.82502]
[1778769439212,38.82,80244.01,26.8,0.55072,0.00018,21.82502]
[1778769439581,38.82,80246.12,26.8,0.55111,0.00018,21.82283]
[1778769439815,38.82,80246.12,26.8,0.55111,0.00018,21.82283]
[1778769439943,38.82,80246.12,26.8,0.55111,0.00018,21.82283]
[1778769439986,38.82,80246.12,26.8,0.55111,0.00018,21.82283]
[1778769440960,38.81,80244.23,26.8,0.55077,0.00018,21.8247]
[1778769441018,38.81,80234.21,26.8,0.54892,0.00019,21.83476]
[1778769441277,38.81,80234.21,26.8,0.54892,0.00019,21.83476]
[1778769441700,38.81,80224.24,26.8,0.54708,0.00019,21.84431]
[1778769442519,38.81,80224.24,26.8,0.54708,0.00019,21.84431]
[1778769443124,38.81,80224.24,26.8,0.54708,0.00019,21.84431]
[1778769443326,38.8,80228.36,26.8,0.54784,0.00019,21.84041]
[1778769445852,38.8,80229.17,26.8,0.54799,0.00019,21.83963]
[1778769445908,38.8,80229.17,26.8,0.54799,0.00019,21.83963]
[1778769447083,38.8,80228.7,26.8,0.54791,0.00019,21.84008]
[1778769448575,38.8,80225.26,26.8,0.54727,0.00019,21.84333]
[1778769448601,38.8,80225.26,26.8,0.54727,0.00019,21.84333]
[1778769448717,38.8,80225.26,26.8,0.54727,0.00019,21.84333]
[1778769448775,38.8,80225.26,26.8,0.54727,0.00019,21.84333]
[1778769448801,38.8,80225.26,26.8,0.54727,0.00019,21.84333]
[1778769449738,38.8,80224.73,26.8,0.54717,0.00019,21.84383]
[1778769449878,38.8,80224.73,26.8,0.54717,0.00019,21.84383]
[1778769449973,38.8,80234.87,26.8,0.54905,0.00019,21.83407]
[1778769450812,38.8,80234.87,26.8,0.54905,0.00019,21.83407]
[1778769451888,38.8,80238.67,26.8,0.54975,0.00018,21.83028]
[1778769455103,38.8,80243.1,26.8,0.55059,0.00018,21.82131]
[1778769460448,38.79,80241.83,26.8,0.55036,0.00019,21.82254]
[1778769465483,38.78,80239.5,26.8,0.54993,0.00019,21.82487]
[1778769466743,38.78,80239.5,26.8,0.54993,0.00019,21.82487]
[1778769467203,38.78,80239.5,26.8,0.54993,0.00019,21.82487]
[1778769467224,38.78,80239.5,26.8,0.54993,0.00019,21.82487]
[1778769473233,38.77,80237.15,26.8,0.54951,0.00019,21.82719]
[1778769482989,38.77,80238.45,26.8,0.54976,0.00019,21.82582]
[1778769483272,38.77,80238.45,26.8,0.54976,0.00019,21.82582]
[1778769485214,38.76,80241.78,26.8,0.55037,0.00019,21.82243]
[1778769486739,38.76,80242.74,26.8,0.55055,0.00019,21.82144]
[1778769486884,38.76,80242.74,26.8,0.55055,0.00019,21.82144]
[1778769488272,38.76,80242.6,26.8,0.55053,0.00019,21.82157]
[1778769494070,38.75,80244.37,26.8,0.55086,0.00019,21.8197]
[1778769494340,38.75,80243.19,26.8,0.55065,0.00019,21.82091]
[1778769494613,38.75,80243.19,26.8,0.55065,0.00019,21.82091]
[1778769494687,38.75,80236.61,26.8,0.54943,0.00019,21.82757]
[1778769497052,38.75,80235.3,26.8,0.54919,0.00019,21.82886]
[1778769501936,38.75,80237.94,26.8,0.54968,0.00019,21.82621]
[1778769501967,38.75,80237.94,26.8,0.54968,0.00019,21.82621]
[1778769502506,38.75,80237.79,26.8,0.54965,0.00019,21.82635]
[1778769502964,38.75,80237.79,26.8,0.54965,0.00019,21.82635]
[1778769503097,38.75,80237.79,26.8,0.54965,0.00019,21.82635]
[1778769503190,38.75,80219.82,26.8,0.54632,0.00019,21.84361]
[1778769503750,38.74,80217.83,26.8,0.54595,0.00019,21.84541]
[1778769505977,38.74,80218.07,26.8,0.546,0.00019,21.84518]
[1778769506115,38.74,80218.07,26.8,0.546,0.00019,21.84518]
[1778769506218,38.74,80218.07,26.8,0.546,0.00019,21.84518]
[1778769510102,38.73,80218.05,26.8,0.546,0.00019,21.84516]
[1778769515834,38.72,80219.13,26.8,0.54622,0.00019,21.83965]
[1778769516321,38.72,80219.13,26.8,0.54622,0.00019,21.83965]
[1778769516374,38.72,80219.13,26.8,0.54622,0.00019,21.83965]
[1778769516841,38.72,80214.08,26.8,0.54528,0.00019,21.84421]
[1778769518269,38.72,80214.08,26.8,0.54528,0.00019,21.84421]
[1778769518296,38.72,80210.91,26.8,0.5447,0.00019,21.847]
[1778769518363,38.72,80210.91,26.8,0.5447,0.00019,21.847]
[1778769518855,38.72,80216.77,26.8,0.54579,0.00019,21.84178]
[1778769519862,38.72,80224.1,26.8,0.54715,0.00019,21.83502]
[1778769522839,38.72,80225.1,26.8,0.54733,0.00019,21.83408]
[1778769523199,38.72,80225.1,26.8,0.54733,0.00019,21.83408]
[1778769525904,38.72,80229.88,26.8,0.54822,0.00019,21.8295]
[1778769526591,38.72,80229.88,26.8,0.54822,0.00019,21.8295]
[1778769526677,38.72,80229.88,26.8,0.54822,0.00019,21.8295]
[1778769526696,38.72,80229.88,26.8,0.54822,0.00019,21.8295]
[1778769527368,38.72,80232.61,26.8,0.54873,0.00019,21.82684]
[1778769527524,38.72,80232.61,26.8,0.54873,0.00019,21.82684]
[1778769527919,38.72,80237.17,26.8,0.54957,0.00019,21.82232]
[1778769528784,38.72,80237.17,26.8,0.54957,0.00019,21.82232]
[1778769528789,38.72,80237.17,26.8,0.54957,0.00019,21.82232]
[1778769531708,38.71,80240.59,26.8,0.55021,0.00019,21.81885]
[1778769533877,38.71,80242.24,26.8,0.55052,0.00019,21.81715]
[1778769533885,38.71,80242.24,26.8,0.55052,0.00019,21.81715]
[1778769534717,38.71,80242.48,26.8,0.55056,0.00019,21.81689]
[1778769535034,38.71,80242.48,26.8,0.55056,0.00019,21.81689]
[1778769535132,38.71,80246.85,26.8,0.55138,0.00019,21.81235]
[1778769535934,38.71,80246.85,26.8,0.55138,0.00019,21.81235]
[1778769541012,38.7,80251.23,26.8,0.55219,0.00019,21.80767]
[1778769544176,38.7,80251.31,26.8,0.55221,0.00019,21.80757]
[1778769548332,38.7,80251.34,26.8,0.55222,0.00019,21.8075]
[1778769549450,38.7,80251.07,26.8,0.55217,0.00019,21.80778]
[1778769549601,38.7,80251.07,26.8,0.55217,0.00019,21.80778]
[1778769552746,38.69,80257.14,26.8,0.5533,0.00019,21.80118]
[1778769552786,38.69,80257.14,26.8,0.5533,0.00019,21.80118]
[1778769558131,38.69,80254.86,26.8,0.55288,0.00019,21.80364]
[1778769560707,38.69,80254.62,26.8,0.55284,0.00019,21.80388]
[1778769567198,38.68,80258.65,26.8,0.55359,0.00019,21.79943]
[1778769567823,38.68,80258.65,26.8,0.55359,0.00019,21.79943]
[1778769567830,38.68,80258.65,26.8,0.55359,0.00019,21.79943]
[1778769573237,38.68,80258.53,26.8,0.55358,0.00019,21.79507]
[1778769574522,38.68,80259.24,26.8,0.55372,0.00019,21.79428]
[1778769574640,38.68,80259.24,26.8,0.55372,0.00019,21.79428]
[1778769580291,38.67,80257.09,26.8,0.55332,0.00019,21.79662]
[1778769585326,38.67,80255.21,26.8,0.55298,0.00019,21.79865]
[1778769588330,38.67,80255.22,26.8,0.55298,0.00019,21.79863]
[1778769588437,38.67,80255.22,26.8,0.55298,0.00019,21.79863]
[1778769589204,38.67,80255.22,26.8,0.55298,0.00019,21.79863]
[1778769592277,38.67,80257.92,26.8,0.55348,0.00019,21.79564]
[1778769593382,38.67,80253.43,26.8,0.55265,0.00019,21.80054]
[1778769594389,38.66,80249.22,26.8,0.55187,0.00019,21.80505]
[1778769595142,38.66,80249.22,26.8,0.55187,0.00019,21.80505]
[1778769596082,38.66,80248.87,26.8,0.55181,0.00019,21.80541]
[1778769596735,38.66,80247.94,26.8,0.55164,0.00019,21.80639]
[1778769597656,38.66,80247.94,26.8,0.55164,0.00019,21.80639]
[1778769597674,38.66,80247.94,26.8,0.55164,0.00019,21.80639]
[1778769597728,38.66,80247.94,26.8,0.55164,0.00019,21.80639]
[1778769598273,38.66,80247.94,26.8,0.55164,0.00019,21.80639]
[1778769598369,38.66,80247.94,26.8,0.55164,0.00019,21.80639]
[1778769598417,38.66,80243.06,26.8,0.55073,0.00019,21.81148]
[1778769599467,38.66,80243.06,26.8,0.55073,0.00019,21.81148]
[1778769601341,38.66,80243.77,26.8,0.55086,0.00019,21.81074]
[1778769601483,38.66,80243.81,26.8,0.55087,0.00019,21.81069]
[1778769602717,38.66,80243.82,26.8,0.55088,0.00019,21.81067]
[1778769602752,38.66,80243.82,26.8,0.55088,0.00019,21.81067]
[1778769604256,38.66,80242.48,26.8,0.55063,0.00019,21.81205]
[1778769605272,38.66,80240.84,26.8,0.55033,0.00019,21.81372]
[1778769605607,38.65,80241.53,26.8,0.55045,0.00019,21.81301]
[1778769605709,38.65,80241.53,26.8,0.55045,0.00019,21.81301]
[1778769605967,38.65,80241.53,26.8,0.55045,0.00019,21.81301]
[1778769606729,38.65,80243.01,26.8,0.55073,0.00019,21.81148]
[1778769607334,38.65,80250.69,26.8,0.55216,0.00019,21.80339]
[1778769607480,38.65,80256.98,26.8,0.55333,0.00019,21.79656]
[1778769610225,38.65,80257.24,26.8,0.55337,0.00019,21.79627]
[1778769612225,38.65,80257.56,26.8,0.55343,0.00019,21.79591]
[1778769613938,38.65,80259.37,26.8,0.55377,0.00019,21.7939]
[1778769614034,38.65,80259.37,26.8,0.55377,0.00019,21.7939]
[1778769614122,38.65,80259.37,26.8,0.55377,0.00019,21.7939]
[1778769614282,38.65,80259.37,26.8,0.55377,0.00019,21.7939]
[1778769614376,38.65,80259.37,26.8,0.55377,0.00019,21.7939]
[1778769614346,38.65,80262.95,26.8,0.55444,0.00019,21.78989]
[1778769615285,38.65,80262.95,26.8,0.55444,0.00019,21.78989]
[1778769615396,38.65,80270.69,26.8,0.55587,0.00019,21.78103]
[1778769615537,38.66,80277.64,26.8,0.55714,0.00019,21.77295]
[1778769616456,38.66,80277.64,26.8,0.55714,0.00019,21.77295]
[1778769616742,38.66,80277.64,26.8,0.55714,0.00019,21.77295]
[1778769616923,38.66,80277.64,26.8,0.55714,0.00019,21.77295]
[1778769617491,38.67,80280.92,26.8,0.55774,0.00019,21.76909]
[1778769617509,38.67,80280.92,26.8,0.55774,0.00019,21.76909]
[1778769617562,38.67,80280.92,26.8,0.55774,0.00019,21.76909]
[1778769617917,38.67,80280.92,26.8,0.55774,0.00019,21.76909]
[1778769617944,38.67,80280.92,26.8,0.55774,0.00019,21.76909]
[1778769618048,38.67,80280.92,26.8,0.55774,0.00019,21.76909]
[1778769618111,38.67,80280.92,26.8,0.55774,0.00019,21.76909]
[1778769618235,38.67,80280.92,26.8,0.55774,0.00019,21.76909]
[1778769618272,38.67,80280.92,26.8,0.55774,0.00019,21.76909]
[1778769618354,38.67,80280.92,26.8,0.55774,0.00019,21.76909]
[1778769618363,38.67,80280.92,26.8,0.55774,0.00019,21.76909]
[1778769618398,38.67,80285.54,26.8,0.5586,0.00019,21.76336]
[1778769618558,38.67,80285.54,26.8,0.5586,0.00019,21.76336]
[1778769619067,38.67,80310.14,26.8,0.56315,0.00018,21.73159]
[1778769619759,38.67,80310.14,26.8,0.56315,0.00018,21.73159]
[1778769619772,38.67,80310.14,26.8,0.56315,0.00018,21.73159]
[1778769619916,38.67,80310.14,26.8,0.56315,0.00018,21.73159]
[1778769620044,38.67,80318.51,26.8,0.56469,0.00018,21.72019]
[1778769620716,38.67,80318.51,26.8,0.56469,0.00018,21.72019]
[1778769620861,38.67,80318.51,26.8,0.56469,0.00018,21.72019]
[1778769621068,38.67,80318.51,26.8,0.56469,0.00018,21.72019]
[1778769621141,38.67,80318.51,26.8,0.56469,0.00018,21.72019]
[1778769621172,38.67,80318.51,26.8,0.56469,0.00018,21.72019]
[1778769621180,38.67,80318.51,26.8,0.56469,0.00018,21.72019]
[1778769621230,38.67,80318.51,26.8,0.56469,0.00018,21.72019]
[1778769621237,38.65,80337.71,26.8,0.56825,0.00018,21.69246]
[1778769621598,38.65,80337.71,26.8,0.56825,0.00018,21.69246]
[1778769622272,38.65,80337.71,26.8,0.56825,0.00018,21.69246]
[1778769622374,38.65,80339.35,26.8,0.56856,0.00018,21.69001]
[1778769623105,38.65,80332.29,26.8,0.56726,0.00018,21.70038]
[1778769624798,38.65,80336.24,26.8,0.56799,0.00018,21.69457]
[1778769627980,38.64,80336.33,26.8,0.56802,0.00018,21.69429]
[1778769628977,38.63,80336.48,26.8,0.56806,0.00018,21.69394]
[1778769629190,38.63,80336.48,26.8,0.56806,0.00018,21.69394]
[1778769629563,38.62,80333.6,26.8,0.56755,0.00018,21.69803]
[1778769630084,38.61,80322.06,26.8,0.56543,0.00018,21.71446]
[1778769631254,38.61,80322.06,26.8,0.56543,0.00018,21.71446]
[1778769631286,38.61,80322.06,26.8,0.56543,0.00018,21.71446]
[1778769631310,38.6,80313.19,26.8,0.56382,0.00018,21.72217]
[1778769631846,38.6,80319.72,26.8,0.56502,0.00018,21.71313]
[1778769632778,38.6,80319.72,26.8,0.56502,0.00018,21.71313]
[1778769632879,38.6,80328.27,26.8,0.56661,0.00018,21.70097]
[1778769635167,38.6,80327.6,26.8,0.56648,0.00018,21.70192]
[1778769635827,38.59,80326.59,26.8,0.5663,0.00018,21.70335]
[1778769637724,38.59,80333.07,26.8,0.5675,0.00018,21.69392]
[1778769641510,38.59,80330.19,26.8,0.56698,0.00018,21.69807]
[1778769643993,38.58,80328.69,26.8,0.5667,0.00018,21.7002]
[1778769645780,38.58,80322.3,26.8,0.56553,0.00018,21.70927]
[1778769647313,38.58,80322.3,26.8,0.56553,0.00018,21.70927]
[1778769648973,38.58,80321.9,26.8,0.56546,0.00018,21.7098]
[1778769649809,38.58,80327.59,26.8,0.56651,0.00018,21.70167]
[1778769652721,38.57,80330.16,26.8,0.56699,0.00018,21.69793]
[1778769654547,38.57,80333.99,26.8,0.5677,0.00018,21.6923]
[1778769654607,38.57,80333.99,26.8,0.5677,0.00018,21.6923]
[1778769655222,38.57,80333.99,26.8,0.5677,0.00018,21.6923]
[1778769655316,38.57,80333.99,26.8,0.5677,0.00018,21.6923]
[1778769657356,38.57,80340.85,26.8,0.56897,0.00018,21.68211]
[1778769658394,38.57,80342.4,26.8,0.56926,0.00018,21.67977]
[1778769658471,38.57,80340.89,26.8,0.56898,0.00018,21.68203]
[1778769658875,38.57,80344.84,26.8,0.56971,0.00018,21.67606]
[1778769659711,38.57,80344.84,26.8,0.56971,0.00018,21.67606]
[1778769660382,38.57,80351.34,26.8,0.57091,0.00018,21.66609]
[1778769661566,38.57,80354.84,26.8,0.57155,0.00018,21.66063]
[1778769665202,38.57,80354.24,26.8,0.57144,0.00018,21.6616]
[1778769666124,38.57,80353.99,26.8,0.57139,0.00018,21.662]
[1778769668052,38.57,80348.43,26.8,0.57036,0.00018,21.67064]
[1778769669062,38.57,80342.32,26.8,0.56923,0.00018,21.67997]
[1778769669825,38.57,80342.32,26.8,0.56923,0.00018,21.67997]
[1778769670219,38.57,80342.32,26.8,0.56923,0.00018,21.67997]
[1778769670309,38.57,80342.32,26.8,0.56923,0.00018,21.67997]
[1778769670500,38.57,80342.32,26.8,0.56923,0.00018,21.67997]
[1778769670382,38.58,80341.07,26.8,0.569,0.00018,21.68187]
[1778769670585,38.58,80341.07,26.8,0.569,0.00018,21.68187]
[1778769671341,38.58,80341.07,26.8,0.569,0.00018,21.68187]
[1778769671426,38.58,80335.91,26.8,0.56805,0.00018,21.68954]
[1778769671976,38.58,80335.91,26.8,0.56805,0.00018,21.68954]
[1778769678007,38.57,80334.82,26.8,0.56786,0.00018,21.69106]
[1778769681467,38.57,80331.89,26.8,0.56732,0.00018,21.69532]
[1778769688574,38.56,80328.3,26.8,0.56667,0.00018,21.70041]
[1778769691277,38.56,80333.88,26.8,0.5677,0.00018,21.69226]
[1778769692330,38.55,80334.67,26.8,0.56786,0.00018,21.6866]
[1778769695333,38.55,80337.84,26.8,0.56845,0.00018,21.68186]
[1778769695477,38.55,80337.84,26.8,0.56845,0.00018,21.68186]
[1778769695483,38.55,80337.84,26.8,0.56845,0.00018,21.68186]
[1778769695678,38.55,80339.91,26.8,0.56884,0.00018,21.67874]
[1778769695906,38.55,80339.91,26.8,0.56884,0.00018,21.67874]
[1778769696406,38.55,80339.91,26.8,0.56884,0.00018,21.67874]
[1778769696653,38.55,80342.36,26.8,0.56929,0.00018,21.67506]
[1778769702180,38.54,80339.47,26.8,0.56876,0.00018,21.67932]
[1778769707215,38.54,80340.23,26.8,0.56891,0.00018,21.67812]
[1778769710133,38.54,80340.44,26.8,0.56895,0.00018,21.67778]
[1778769710184,38.54,80340.44,26.8,0.56895,0.00018,21.67778]
[1778769711437,38.54,80341.09,26.8,0.56907,0.00018,21.67679]
[1778769711500,38.54,80342.73,26.8,0.56938,0.00018,21.6743]
[1778769712250,38.54,80347.65,26.8,0.57029,0.00018,21.6668]
[1778769712735,38.54,80347.65,26.8,0.57029,0.00018,21.6668]
[1778769713204,38.54,80347.65,26.8,0.57029,0.00018,21.6668]
[1778769713219,38.54,80347.65,26.8,0.57029,0.00018,21.6668]
[1778769713221,38.54,80347.65,26.8,0.57029,0.00018,21.6668]
[1778769713323,38.54,80347.65,26.8,0.57029,0.00018,21.6668]
[1778769713426,38.54,80347.65,26.8,0.57029,0.00018,21.6668]
[1778769713475,38.54,80347.65,26.8,0.57029,0.00018,21.6668]
[1778769713556,38.54,80347.65,26.8,0.57029,0.00018,21.6668]
[1778769713513,38.54,80344.98,26.8,0.56979,0.00018,21.6709]
[1778769713666,38.54,80344.98,26.8,0.56979,0.00018,21.6709]
[1778769713816,38.54,80344.98,26.8,0.56979,0.00018,21.6709]
[1778769713997,38.54,80344.98,26.8,0.56979,0.00018,21.6709]
[1778769714371,38.54,80344.98,26.8,0.56979,0.00018,21.6709]
[1778769714383,38.54,80306.44,26.8,0.56266,0.00019,21.7261]
[1778769714597,38.54,80306.44,26.8,0.56266,0.00019,21.7261]
[1778769715483,38.54,80295.56,26.8,0.56064,0.00019,21.74042]
[1778769721367,38.54,80295.9,26.8,0.5607,0.00019,21.74002]
[1778769722257,38.54,80298.26,26.8,0.56114,0.00019,21.73696]
[1778769722323,38.54,80302.83,26.8,0.56198,0.00019,21.73097]
[1778769723039,38.54,80302.83,26.8,0.56198,0.00019,21.73097]
[1778769723329,38.54,80318.03,26.8,0.5648,0.00019,21.71029]
[1778769723875,38.54,80318.03,26.8,0.5648,0.00019,21.71029]
[1778769724406,38.54,80318.03,26.8,0.5648,0.00019,21.71029]
[1778769724455,38.54,80318.03,26.8,0.5648,0.00019,21.71029]
[1778769724528,38.54,80318.03,26.8,0.5648,0.00019,21.71029]
[1778769724556,38.54,80323.14,26.8,0.56575,0.00019,21.70307]
[1778769724644,38.54,80323.14,26.8,0.56575,0.00019,21.70307]
[1778769725465,38.54,80323.14,26.8,0.56575,0.00019,21.70307]
[1778769725518,38.54,80333.3,26.8,0.56764,0.00018,21.68835]
[1778769725965,38.54,80333.3,26.8,0.56764,0.00018,21.68835]
[1778769726352,38.54,80336.15,26.8,0.56816,0.00018,21.68415]
[1778769729919,38.53,80336.02,26.8,0.56814,0.00018,21.6843]
[1778769731502,38.53,80336.9,26.8,0.56831,0.00018,21.68298]
[1778769733355,38.53,80338.27,26.8,0.56856,0.00018,21.68091]
[1778769735415,38.53,80344.06,26.8,0.56964,0.00018,21.67216]
[1778769740289,38.52,80344.49,26.8,0.56972,0.00018,21.67146]
[1778769741713,38.52,80344.73,26.8,0.56977,0.00018,21.67108]
[1778769742464,38.52,80346.31,26.8,0.57006,0.00018,21.66866]
[1778769744478,38.52,80350.28,26.8,0.57079,0.00018,21.66256]
[1778769746492,38.52,80354.59,26.8,0.57159,0.00018,21.65585]
[1778769747865,38.52,80355.54,26.8,0.57176,0.00018,21.65435]
[1778769750893,38.52,80355.44,26.8,0.57175,0.00018,21.6545]
[1778769751150,38.52,80355.44,26.8,0.57175,0.00018,21.6545]
[1778769751527,38.52,80351.18,26.8,0.57097,0.00018,21.65666]
[1778769752262,38.52,80351.18,26.8,0.57097,0.00018,21.65666]
[1778769757330,38.52,80349.19,26.8,0.57061,0.00018,21.65973]
[1778769757609,38.52,80349.19,26.8,0.57061,0.00018,21.65973]
[1778769759421,38.52,80344.94,26.8,0.56982,0.00018,21.66624]
[1778769759583,38.52,80339.18,26.8,0.56876,0.00018,21.67493]
[1778769759721,38.52,80339.18,26.8,0.56876,0.00018,21.67493]
[1778769760475,38.52,80339.18,26.8,0.56876,0.00018,21.67493]
[1778769761832,38.52,80333.61,26.8,0.56773,0.00019,21.68318]
[1778769762404,38.52,80333.61,26.8,0.56773,0.00019,21.68318]
[1778769762730,38.52,80333.0,26.8,0.56762,0.00019,21.68406]
[1778769765511,38.52,80326.54,26.8,0.56642,0.00019,21.69344]
[1778769766829,38.52,80326.66,26.8,0.56645,0.00019,21.69327]
[1778769767642,38.52,80330.1,26.8,0.56708,0.00019,21.68828]
[1778769772679,38.51,80332.43,26.8,0.56752,0.00019,21.68484]
[1778769775373,38.51,80332.67,26.8,0.56757,0.00019,21.68447]
[1778769778857,38.51,80328.29,26.8,0.56676,0.00019,21.6908]
[1778769779728,38.51,80328.31,26.8,0.56676,0.00019,21.69076]
[1778769781253,38.51,80328.83,26.8,0.56686,0.00019,21.68999]
[1778769787370,38.5,80329.19,26.8,0.56694,0.00019,21.68942]
[1778769787660,38.5,80323.27,26.8,0.56584,0.00019,21.69792]
[1778769787717,38.5,80323.27,26.8,0.56584,0.00019,21.69792]
[1778769788315,38.5,80318.52,26.8,0.56496,0.00019,21.70463]
[1778769788734,38.5,80318.52,26.8,0.56496,0.00019,21.70463]
[1778769788742,38.5,80318.52,26.8,0.56496,0.00019,21.70463]
[1778769789060,38.5,80318.52,26.8,0.56496,0.00019,21.70463]
[1778769789308,38.5,80318.52,26.8,0.56496,0.00019,21.70463]
[1778769789410,38.5,80311.82,26.8,0.56372,0.00019,21.71391]
[1778769789798,38.5,80325.31,26.8,0.56622,0.00019,21.695]
[1778769790836,38.5,80325.31,26.8,0.56622,0.00019,21.695]
[1778769792318,38.5,80326.29,26.8,0.5664,0.00019,21.69358]
[1778769793558,38.5,80321.49,26.8,0.56551,0.00019,21.7004]
[1778769795840,38.49,80317.35,26.8,0.56475,0.00019,21.70618]
[1778769797662,38.49,80317.35,26.8,0.56475,0.00019,21.70618]
[1778769803287,38.49,80317.43,26.8,0.56477,0.00019,21.70607]
[1778769803313,38.49,80317.43,26.8,0.56477,0.00019,21.70607]
[1778769803402,38.49,80317.43,26.8,0.56477,0.00019,21.70607]
[1778769805136,38.5,80315.11,26.8,0.56434,0.00019,21.70931]
[1778769807222,38.5,80311.7,26.8,0.5637,0.00019,21.71402]
[1778769807425,38.5,80311.7,26.8,0.5637,0.00019,21.71402]
[1778769811017,38.5,80306.23,26.8,0.56268,0.00019,21.72145]
[1778769814298,38.5,80305.85,26.8,0.56262,0.00019,21.71749]
[1778769815828,38.5,80305.72,26.8,0.5626,0.00019,21.71767]
[1778769815987,38.5,80305.72,26.8,0.5626,0.00019,21.71767]
[1778769815991,38.5,80305.72,26.8,0.5626,0.00019,21.71767]
[1778769816001,38.5,80305.72,26.8,0.5626,0.00019,21.71767]
[1778769816350,38.5,80305.72,26.8,0.5626,0.00019,21.71767]
[1778769816987,38.5,80310.7,26.8,0.56352,0.00019,21.71092]
[1778769818582,38.5,80310.7,26.8,0.56352,0.00019,21.71092]
[1778769819251,38.5,80312.25,26.8,0.56381,0.00019,21.70881]
[1778769820303,38.5,80311.71,26.8,0.56371,0.00019,21.70955]
[1778769821004,38.5,80311.68,26.8,0.56371,0.00019,21.7096]
[1778769821178,38.5,80311.68,26.8,0.56371,0.00019,21.7096]
[1778769821243,38.5,80318.46,26.8,0.56496,0.00019,21.7002]
[1778769822987,38.5,80318.26,26.8,0.56493,0.00019,21.70048]
[1778769825450,38.5,80317.64,26.8,0.56481,0.00019,21.70133]
[1778769826978,38.5,80316.14,26.8,0.56454,0.00019,21.70341]
[1778769832094,38.49,80317.58,26.8,0.56481,0.00019,21.70135]
[1778769834108,38.49,80322.06,26.8,0.56564,0.00019,21.69503]
[1778769838137,38.49,80314.51,26.8,0.56424,0.00019,21.70558]
[1778769843171,38.49,80313.98,26.8,0.56415,0.00019,21.70627]
[1778769848206,38.48,80316.55,26.8,0.56463,0.00019,21.70268]
[1778769849213,38.48,80321.84,26.8,0.56561,0.00019,21.69524]
[1778769854248,38.48,80320.2,26.8,0.56531,0.00019,21.69751]
[1778769854984,38.48,80320.2,26.8,0.56531,0.00019,21.69751]
[1778769855215,38.48,80320.2,26.8,0.56531,0.00019,21.69751]
[1778769855352,38.48,80320.2,26.8,0.56531,0.00019,21.69751]
[1778769856222,38.48,80319.46,26.8,0.56518,0.00019,21.69854]
[1778769856301,38.48,80319.46,26.8,0.56518,0.00019,21.69854]
[1778769857269,38.48,80315.33,26.8,0.56441,0.00019,21.70429]
[1778769859283,38.47,80311.07,26.8,0.56363,0.00019,21.71014]
[1778769865325,38.47,80311.11,26.8,0.56364,0.00019,21.71001]
[1778769870360,38.46,80311.33,26.8,0.56369,0.00019,21.70965]
[1778769871083,38.46,80311.33,26.8,0.56369,0.00019,21.70965]
[1778769871920,38.46,80311.37,26.8,0.56371,0.00019,21.70511]
[1778769872023,38.46,80311.37,26.8,0.56371,0.00019,21.70511]
[1778769873597,38.46,80312.61,26.8,0.56394,0.00019,21.70339]
[1778769873663,38.46,80312.61,26.8,0.56394,0.00019,21.70339]
[1778769873696,38.46,80312.61,26.8,0.56394,0.00019,21.70339]
[1778769873672,38.46,80316.98,26.8,0.56475,0.00019,21.69732]
[1778769874086,38.46,80316.98,26.8,0.56475,0.00019,21.69732]
[1778769874388,38.46,80312.21,26.8,0.56386,0.00019,21.70394]
[1778769878557,38.46,80309.53,26.8,0.56337,0.00019,21.7076]
[1778769878601,38.46,80309.53,26.8,0.56337,0.00019,21.7076]
[1778769878637,38.46,80309.53,26.8,0.56337,0.00019,21.7076]
[1778769878715,38.46,80309.53,26.8,0.56337,0.00019,21.7076]
[1778769879423,38.46,80303.02,26.8,0.56216,0.00019,21.71638]
[1778769880430,38.46,80298.92,26.8,0.56139,0.00019,21.72181]
[1778769880914,38.46,80298.92,26.8,0.56139,0.00019,21.72181]
[1778769880983,38.46,80298.92,26.8,0.56139,0.00019,21.72181]
[1778769881092,38.46,80298.92,26.8,0.56139,0.00019,21.72181]
[1778769881437,38.46,80303.08,26.8,0.56217,0.00019,21.7163]
[1778769882444,38.46,80312.09,26.8,0.56384,0.00019,21.70409]
[1778769885233,38.46,80315.64,26.8,0.5645,0.00019,21.69918]
[1778769890501,38.46,80315.46,26.8,0.56447,0.00019,21.69942]
[1778769894490,38.46,80318.74,26.8,0.56508,0.00019,21.69482]
[1778769894843,38.46,80318.93,26.8,0.56512,0.00019,21.69455]
[1778769897541,38.46,80321.7,26.8,0.56563,0.00019,21.69062]
[1778769897648,38.46,80321.7,26.8,0.56563,0.00019,21.69062]
[1778769900490,38.46,80324.11,26.8,0.56608,0.00019,21.68716]
[1778769902585,38.45,80329.65,26.8,0.56711,0.00019,21.67912]
[1778769902865,38.45,80329.65,26.8,0.56711,0.00019,21.67912]
[1778769903162,38.45,80329.65,26.8,0.56711,0.00019,21.67912]
[1778769903704,38.45,80329.65,26.8,0.56711,0.00019,21.67912]
[1778769903753,38.45,80329.65,26.8,0.56711,0.00019,21.67912]
[1778769903805,38.45,80329.65,26.8,0.56711,0.00019,21.67912]
[1778769903744,38.45,80342.61,26.8,0.56952,0.00019,21.65981]
[1778769904129,38.45,80342.61,26.8,0.56952,0.00019,21.65981]
[1778769904457,38.45,80342.61,26.8,0.56952,0.00019,21.65981]
[1778769904621,38.45,80342.61,26.8,0.56952,0.00019,21.65981]
[1778769904723,38.45,80353.61,26.8,0.57156,0.00019,21.64279]
[1778769905389,38.45,80353.61,26.8,0.57156,0.00019,21.64279]
[1778769907455,38.45,80353.57,26.8,0.57155,0.00019,21.64285]
[1778769907620,38.45,80355.69,26.8,0.57194,0.00019,21.63951]
[1778769908627,38.45,80379.19,26.8,0.57629,0.00018,21.60106]
[1778769909137,38.45,80379.19,26.8,0.57629,0.00018,21.60106]
[1778769909161,38.45,80379.19,26.8,0.57629,0.00018,21.60106]
[1778769909511,38.45,80379.19,26.8,0.57629,0.00018,21.60106]
[1778769909634,38.45,80380.43,26.8,0.57652,0.00018,21.59896]
[1778769910641,38.45,80369.96,26.8,0.57458,0.00018,21.61647]
[1778769912776,38.45,80366.37,26.8,0.57392,0.00018,21.62236]
[1778769912655,38.45,80375.94,26.8,0.57569,0.00018,21.60654]
[1778769913141,38.45,80375.94,26.8,0.57569,0.00018,21.60654]
[1778769918697,38.45,80367.64,26.8,0.57415,0.00018,21.6203]
[1778769919101,38.45,80367.64,26.8,0.57415,0.00018,21.6203]
[1778769920360,38.45,80368.5,26.8,0.57431,0.00018,21.6189]
[1778769922096,38.46,80366.81,26.8,0.57399,0.00018,21.6217]
[1778769924662,38.46,80365.06,26.8,0.57367,0.00018,21.62458]
[1778769924739,38.46,80370.2,26.8,0.57462,0.00018,21.61619]
[1778769926414,38.46,80372.58,26.8,0.57505,0.00018,21.61226]
[1778769926852,38.46,80373.79,26.8,0.57528,0.00018,21.61027]
[1778769932795,38.46,80377.81,26.8,0.57602,0.00018,21.59912]
[1778769933178,38.46,80377.81,26.8,0.57602,0.00018,21.59912]
[1778769933802,38.47,80383.26,26.8,0.57703,0.00018,21.58988]
[1778769934001,38.47,80383.26,26.8,0.57703,0.00018,21.58988]
[1778769938518,38.47,80378.71,26.8,0.57618,0.00018,21.59765]
[1778769944615,38.47,80377.71,26.8,0.57599,0.00018,21.5994]
[1778769948456,38.47,80381.46,26.8,0.57668,0.00018,21.59309]
[1778769949455,38.47,80381.52,26.8,0.57669,0.00018,21.59301]
[1778769954151,38.48,80383.76,26.8,0.5771,0.00018,21.58925]
[1778769955195,38.48,80383.72,26.8,0.57709,0.00018,21.58933]
[1778769955791,38.48,80389.88,26.8,0.57823,0.00018,21.57873]
[1778769955959,38.48,80394.29,26.8,0.57904,0.00018,21.57104]
[1778769957095,38.48,80394.29,26.8,0.57904,0.00018,21.57104]
[1778769960941,38.48,80394.99,26.8,0.57916,0.00018,21.56988]
[1778769961071,38.48,80394.99,26.8,0.57916,0.00018,21.56988]
[1778769962469,38.49,80395.18,26.8,0.57919,0.00018,21.56959]
[1778769964934,38.49,80400.0,26.8,0.58008,0.00018,21.56103]
[1778769966617,38.48,80399.1,26.8,0.57991,0.00018,21.56262]
[1778769968047,38.48,80393.03,26.8,0.5788,0.00018,21.57329]
[1778769973501,38.49,80391.84,26.8,0.57858,0.00018,21.57543]
[1778769976391,38.49,80388.77,26.8,0.578,0.00018,21.58083]
[1778769976418,38.49,80383.12,26.8,0.57696,0.00018,21.59056]
[1778769977620,38.49,80383.12,26.8,0.57696,0.00018,21.59056]
[1778769977662,38.49,80378.25,26.8,0.57606,0.00018,21.59884]
[1778769978210,38.49,80378.25,26.8,0.57606,0.00018,21.59884]
[1778769978363,38.49,80378.25,26.8,0.57606,0.00018,21.59884]
[1778769978375,38.49,80378.25,26.8,0.57606,0.00018,21.59884]
[1778769978637,38.49,80378.25,26.8,0.57606,0.00018,21.59884]
[1778769978731,38.49,80378.25,26.8,0.57606,0.00018,21.59884]
[1778769978777,38.49,80384.78,26.8,0.57726,0.00018,21.58777]
[1778769979273,38.49,80384.78,26.8,0.57726,0.00018,21.58777]
[1778769979389,38.49,80384.78,26.8,0.57726,0.00018,21.58777]
[1778769979822,38.49,80384.78,26.8,0.57726,0.00018,21.58777]
[1778769979843,38.49,80399.92,26.8,0.58005,0.00018,21.56132]
[1778769979919,38.49,80399.92,26.8,0.58005,0.00018,21.56132]
[1778769979934,38.49,80399.92,26.8,0.58005,0.00018,21.56132]
[1778769980169,38.49,80399.92,26.8,0.58005,0.00018,21.56132]
[1778769980529,38.49,80399.92,26.8,0.58005,0.00018,21.56132]
[1778769980644,38.49,80399.92,26.8,0.58005,0.00018,21.56132]
[1778769980734,38.49,80425.22,26.8,0.5847,0.00018,21.5147]
[1778769980926,38.49,80425.22,26.8,0.5847,0.00018,21.5147]
[1778769981153,38.49,80431.85,26.8,0.58592,0.00018,21.50199]
[1778769981888,38.49,80431.85,26.8,0.58592,0.00018,21.50199]
[1778769987360,38.48,80431.66,26.8,0.5859,0.00018,21.50219]
[1778769988316,38.48,80431.95,26.8,0.58596,0.00018,21.50152]
[1778769991210,38.46,80436.13,26.8,0.58678,0.00018,21.48847]
[1778769991926,38.46,80436.13,26.8,0.58678,0.00018,21.48847]
[1778769992098,38.46,80436.13,26.8,0.58678,0.00018,21.48847]
[1778769992263,38.46,80436.13,26.8,0.58678,0.00018,21.48847]
[1778769992296,38.46,80436.13,26.8,0.58678,0.00018,21.48847]
[1778769992429,38.46,80436.13,26.8,0.58678,0.00018,21.48847]
[1778769992523,38.46,80441.95,26.8,0.58785,0.00018,21.47697]
[1778769993583,38.46,80447.87,26.8,0.58893,0.00018,21.46527]
[1778769994241,38.47,80451.56,26.8,0.5896,0.00018,21.4579]
[1778769994958,38.47,80451.56,26.8,0.5896,0.00018,21.4579]
[1778769995472,38.47,80451.56,26.8,0.5896,0.00018,21.4579]
[1778769995767,38.47,80451.56,26.8,0.5896,0.00018,21.4579]
[1778769995825,38.47,80445.85,26.8,0.58854,0.00018,21.4695]
[1778769996254,38.47,80442.09,26.8,0.58785,0.00018,21.47698]
[1778769997460,38.47,80442.09,26.8,0.58785,0.00018,21.47698]
[1778769997673,38.47,80442.09,26.8,0.58785,0.00018,21.47698]
[1778769997723,38.47,80439.7,26.8,0.58742,0.00018,21.48169]
[1778769998268,38.47,80433.2,26.8,0.58622,0.00018,21.49438]
[1778770003546,38.47,80431.69,26.8,0.58595,0.00018,21.49726]
[1778770007331,38.47,80435.42,26.8,0.58664,0.00018,21.48996]
[1778770012771,38.46,80432.64,26.8,0.58613,0.00018,21.49532]
[1778770015300,38.46,80431.89,26.8,0.586,0.00018,21.49675]
[1778770016786,38.46,80431.89,26.8,0.586,0.00018,21.49672]
[1778770017016,38.46,80431.89,26.8,0.586,0.00018,21.49671]
[1778770017357,38.46,80431.89,26.8,0.586,0.00018,21.49671]
[1778770017464,38.46,80431.89,26.8,0.586,0.00018,21.49671]
[1778770017981,38.46,80435.39,26.8,0.58664,0.00018,21.4899]
[1778770018412,38.46,80435.39,26.8,0.58664,0.00018,21.4899]
[1778770018597,38.46,80435.39,26.8,0.58664,0.00018,21.4899]
[1778770019804,38.46,80438.31,26.8,0.58718,0.00018,21.48417]
[1778770019865,38.46,80439.53,26.8,0.58741,0.00018,21.48176]
[1778770021429,38.46,80443.6,26.8,0.58815,0.00018,21.47369]
[1778770023424,38.46,80446.59,26.8,0.5887,0.00018,21.46771]
[1778770023604,38.46,80446.59,26.8,0.5887,0.00018,21.46771]
[1778770023631,38.46,80450.4,26.8,0.58941,0.00018,21.46002]
[1778770024073,38.46,80450.4,26.8,0.58941,0.00018,21.46002]
[1778770024208,38.46,80450.4,26.8,0.58941,0.00018,21.46002]
[1778770024213,38.46,80450.4,26.8,0.58941,0.00018,21.46002]
[1778770024891,38.46,80456.76,26.8,0.59057,0.00018,21.44709]
[1778770026527,38.46,80456.24,26.8,0.59047,0.00018,21.44817]
[1778770026579,38.46,80452.29,26.8,0.58975,0.00018,21.45622]
[1778770027471,38.46,80448.25,26.8,0.58901,0.00018,21.46438]
[1778770029854,38.46,80449.0,26.8,0.58915,0.00018,21.46288]
[1778770029891,38.46,80449.0,26.8,0.58915,0.00018,21.46288]
[1778770033737,38.46,80446.37,26.8,0.58866,0.00018,21.46819]
[1778770033838,38.46,80445.72,26.8,0.58854,0.00018,21.46951]
[1778770034254,38.46,80445.72,26.8,0.58854,0.00018,21.46951]
[1778770034303,38.46,80445.72,26.8,0.58854,0.00018,21.46951]
[1778770034398,38.46,80445.72,26.8,0.58854,0.00018,21.46951]
[1778770034408,38.46,80445.72,26.8,0.58854,0.00018,21.46951]
[1778770034520,38.46,80447.04,26.8,0.58878,0.00018,21.46688]
[1778770036072,38.46,80450.61,26.8,0.58943,0.00018,21.45971]
[1778770036360,38.46,80450.61,26.8,0.58943,0.00018,21.45971]
[1778770036534,38.46,80452.05,26.8,0.5897,0.00018,21.45681]
[1778770038548,38.46,80448.13,26.8,0.58898,0.00018,21.46471]
[1778770039841,38.46,80448.13,26.8,0.58898,0.00018,21.46471]
[1778770039912,38.46,80449.35,26.8,0.5892,0.00018,21.46226]
[1778770040562,38.46,80459.03,26.8,0.59098,0.00018,21.44256]
[1778770041569,38.46,80463.09,26.8,0.59172,0.00018,21.43418]
[1778770042052,38.46,80463.09,26.8,0.59172,0.00018,21.43418]
[1778770045604,38.46,80463.28,26.8,0.59175,0.00018,21.43384]
[1778770045695,38.47,80458.39,26.8,0.59085,0.00018,21.44395]
[1778770046713,38.47,80447.74,26.8,0.5889,0.00018,21.46558]
[1778770050191,38.47,80450.94,26.8,0.58948,0.00018,21.45917]
[1778770051459,38.47,80452.49,26.8,0.58977,0.00018,21.45604]
[1778770051498,38.47,80452.49,26.8,0.58977,0.00018,21.45604]
[1778770053998,38.47,80453.46,26.8,0.58996,0.00018,21.44955]
[1778770054907,38.47,80453.46,26.8,0.58996,0.00018,21.44955]
[1778770058689,38.47,80458.33,26.8,0.59085,0.00018,21.43964]
[1778770059069,38.47,80458.33,26.8,0.59085,0.00018,21.43964]
[1778770059792,38.47,80458.33,26.8,0.59085,0.00018,21.43964]
[1778770059822,38.47,80468.19,26.8,0.59265,0.00018,21.41919]
[1778770060125,38.47,80468.19,26.8,0.59265,0.00018,21.41919]
[1778770061284,38.47,80468.17,26.8,0.59265,0.00018,21.41925]
[1778770061967,38.47,80466.22,26.8,0.59229,0.00018,21.42336]
[1778770063472,38.47,80468.4,26.8,0.59268,0.00018,21.41881]
[1778770066354,38.48,80470.07,26.8,0.59298,0.00018,21.41537]
[1778770067196,38.48,80470.1,26.8,0.59299,0.00018,21.41533]
[1778770067360,38.48,80470.1,26.8,0.59299,0.00018,21.41533]
[1778770067504,38.48,80470.1,26.8,0.59299,0.00018,21.41533]
[1778770067905,38.48,80476.66,26.8,0.59418,0.00018,21.40145]
[1778770070355,38.48,80477.61,26.8,0.59435,0.00018,21.39948]
[1778770074537,38.48,80476.7,26.8,0.59418,0.00018,21.40156]
[1778770074581,38.48,80476.7,26.8,0.59418,0.00018,21.40156]
[1778770074806,38.48,80476.7,26.8,0.59418,0.00018,21.40156]
[1778770075237,38.49,80475.14,26.8,0.59389,0.00018,21.40492]
[1778770075816,38.49,80470.32,26.8,0.59301,0.00018,21.41516]
[1778770076824,38.49,80464.53,26.8,0.59195,0.00018,21.42731]
[1778770081860,38.49,80463.19,26.8,0.59169,0.00018,21.4302]
[1778770082858,38.49,80463.19,26.8,0.59169,0.00018,21.4302]
[1778770082867,38.49,80470.05,26.8,0.59294,0.00018,21.41589]
[1778770084526,38.49,80472.27,26.8,0.59335,0.00018,21.41123]
[1778770084814,38.49,80472.27,26.8,0.59335,0.00018,21.41123]
[1778770084914,38.49,80472.27,26.8,0.59335,0.00018,21.41123]
[1778770084945,38.49,80477.23,26.8,0.59425,0.00018,21.40071]
[1778770085910,38.5,80486.89,26.8,0.59601,0.00018,21.3799]
[1778770086917,38.5,80490.66,26.8,0.5967,0.00018,21.37167]
[1778770087055,38.5,80490.66,26.8,0.5967,0.00018,21.37167]
[1778770090763,38.5,80491.96,26.8,0.59693,0.00018,21.36881]
[1778770095858,38.5,80493.56,26.8,0.59723,0.00018,21.36527]
[1778770096900,38.5,80493.55,26.8,0.59722,0.00018,21.36529]
[1778770096915,38.5,80496.76,26.8,0.59781,0.00018,21.35817]
[1778770097235,38.5,80496.76,26.8,0.59781,0.00018,21.35817]
[1778770097447,38.5,80496.76,26.8,0.59781,0.00018,21.35817]
[1778770097495,38.5,80496.76,26.8,0.59781,0.00018,21.35817]
[1778770098062,38.5,80494.71,26.8,0.59744,0.00018,21.36271]
[1778770098080,38.5,80493.01,26.8,0.59713,0.00018,21.36649]
[1778770099499,38.5,80493.01,26.8,0.59713,0.00018,21.36649]
[1778770099607,38.5,80493.01,26.8,0.59713,0.00018,21.36649]
[1778770099720,38.5,80493.01,26.8,0.59713,0.00018,21.36649]
[1778770099928,38.5,80493.01,26.8,0.59713,0.00018,21.36649]
[1778770099913,38.5,80498.84,26.8,0.59819,0.00018,21.35355]
[1778770100139,38.5,80498.84,26.8,0.59819,0.00018,21.35355]
[1778770100394,38.5,80498.84,26.8,0.59819,0.00018,21.35355]
[1778770100503,38.5,80498.84,26.8,0.59819,0.00018,21.35355]
[1778770100605,38.5,80537.72,26.8,0.60524,0.00018,21.2634]
[1778770101172,38.5,80586.76,26.8,0.61409,0.00018,21.14017]
[1778770102336,38.5,80586.76,26.8,0.61409,0.00018,21.14017]
[1778770102555,38.5,80586.76,26.8,0.61409,0.00018,21.14017]
[1778770102914,38.48,80590.19,26.8,0.61476,0.00018,21.13035]
[1778770103822,38.48,80581.08,26.8,0.61311,0.00018,21.15428]
[1778770104385,38.48,80581.08,26.8,0.61311,0.00018,21.15428]
[1778770104479,38.48,80593.02,26.8,0.61526,0.00018,21.12295]
[1778770105677,38.48,80593.02,26.8,0.61526,0.00018,21.12295]
[1778770106251,38.48,80590.68,26.8,0.61484,0.00018,21.12922]
[1778770106647,38.48,80590.68,26.8,0.61484,0.00018,21.12922]
[1778770107539,38.48,80587.45,26.8,0.61425,0.00018,21.13781]
[1778770108447,38.48,80586.91,26.8,0.61415,0.00018,21.13922]
[1778770110481,38.48,80583.98,26.8,0.61363,0.00018,21.14687]
[1778770110517,38.48,80583.98,26.8,0.61363,0.00018,21.14687]
[1778770110583,38.48,80583.98,26.8,0.61363,0.00018,21.14687]
[1778770110839,38.48,80583.98,26.8,0.61363,0.00018,21.14687]
[1778770110905,38.48,80587.63,26.8,0.61428,0.00018,21.13739]
[1778770111692,38.48,80587.63,26.8,0.61428,0.00018,21.13739]
[1778770111727,38.48,80587.63,26.8,0.61428,0.00018,21.13739]
[1778770111793,38.48,80604.28,26.8,0.61729,0.00018,21.08848]
[1778770112136,38.48,80604.28,26.8,0.61729,0.00018,21.08848]
[1778770112942,38.48,80618.5,26.8,0.61984,0.00018,21.04963]
[1778770113951,38.48,80618.5,26.8,0.61984,0.00018,21.04963]
[1778770113118,38.48,80614.56,26.8,0.61914,0.00018,21.06045]
[1778770114124,38.48,80620.43,26.8,0.62019,0.00018,21.04426]
[1778770116636,38.48,80622.21,26.8,0.62051,0.00018,21.03932]
[1778770116861,38.48,80623.17,26.8,0.62068,0.00018,21.03665]
[1778770117326,38.48,80623.17,26.8,0.62068,0.00018,21.03665]
[1778770117349,38.48,80623.17,26.8,0.62068,0.00018,21.03665]
[1778770117495,38.48,80623.17,26.8,0.62068,0.00018,21.03665]
[1778770118005,38.48,80623.17,26.8,0.62068,0.00018,21.03665]
[1778770117630,38.48,80635.36,26.8,0.62286,0.00018,21.00255]
[1778770118185,38.48,80635.36,26.8,0.62286,0.00018,21.00255]
[1778770118506,38.48,80635.36,26.8,0.62286,0.00018,21.00255]
[1778770118870,38.48,80635.36,26.8,0.62286,0.00018,21.00255]
[1778770118913,38.48,80631.03,26.8,0.62208,0.00018,21.01477]
[1778770119738,38.49,80615.59,26.8,0.61932,0.00018,21.05773]
[1778770120097,38.49,80615.59,26.8,0.61932,0.00018,21.05773]
[1778770120167,38.49,80615.59,26.8,0.61932,0.00018,21.05773]
[1778770120177,38.49,80596.69,26.8,0.61592,0.00018,21.10888]
[1778770121184,38.49,80590.46,26.8,0.6148,0.00018,21.12548]
[1778770122793,38.49,80590.46,26.8,0.6148,0.00018,21.12548]
[1778770122993,38.49,80587.58,26.8,0.61428,0.00018,21.13314]
[1778770124466,38.49,80585.7,26.8,0.61393,0.00018,21.13813]
[1778770124517,38.49,80585.7,26.8,0.61393,0.00018,21.13813]
[1778770124670,38.49,80585.7,26.8,0.61393,0.00018,21.13813]
[1778770124682,38.49,80585.7,26.8,0.61393,0.00018,21.13813]
[1778770125049,38.49,80585.7,26.8,0.61393,0.00018,21.13813]
[1778770124781,38.49,80581.32,26.8,0.61314,0.00018,21.14962]
[1778770125402,38.49,80581.32,26.8,0.61314,0.00018,21.14962]
[1778770125464,38.49,80564.71,26.8,0.61014,0.00018,21.1922]
[1778770126219,38.5,80555.63,26.8,0.6085,0.00018,21.21497]
[1778770127534,38.5,80555.63,26.8,0.6085,0.00018,21.21497]
[1778770127756,38.5,80554.06,26.8,0.60822,0.00018,21.21889]
[1778770128182,38.5,80554.06,26.8,0.60822,0.00018,21.21889]
[1778770128182,38.5,80554.06,26.8,0.60822,0.00018,21.21889]
[1778770128233,38.5,80560.99,26.8,0.60947,0.00018,21.20169]
[1778770129181,38.5,80560.99,26.8,0.60947,0.00018,21.20169]
[1778770129183,38.5,80560.99,26.8,0.60947,0.00018,21.20169]
[1778770129919,38.5,80562.73,26.8,0.60978,0.00018,21.19734]
[1778770132101,38.5,80560.68,26.8,0.6094,0.00018,21.20262]
[1778770132200,38.5,80560.68,26.8,0.6094,0.00018,21.20262]
[1778770132572,38.5,80560.68,26.8,0.6094,0.00018,21.20262]
[1778770132622,38.5,80560.68,26.8,0.6094,0.00018,21.20262]
[1778770132835,38.5,80560.68,26.8,0.6094,0.00018,21.20262]
[1778770132961,38.5,80560.68,26.8,0.6094,0.00018,21.20262]
[1778770133016,38.5,80569.08,26.8,0.61091,0.00018,21.18148]
[1778770133222,38.5,80569.08,26.8,0.61091,0.00018,21.18148]
[1778770133271,38.5,80577.84,26.8,0.61249,0.00018,21.15909]
[1778770134278,38.51,80591.42,26.8,0.61492,0.00018,21.12371]
[1778770135285,38.51,80594.81,26.8,0.61553,0.00018,21.11481]
[1778770137299,38.51,80602.9,26.8,0.61697,0.00018,21.09338]
[1778770139696,38.51,80604.64,26.8,0.61728,0.00018,21.08878]
[1778770139726,38.51,80604.64,26.8,0.61728,0.00018,21.08878]
[1778770139777,38.51,80604.64,26.8,0.61728,0.00018,21.08878]
[1778770139880,38.51,80604.64,26.8,0.61728,0.00018,21.08878]
[1778770139960,38.52,80609.78,26.8,0.61819,0.00018,21.07496]
[1778770140341,38.52,80609.78,26.8,0.61819,0.00018,21.07496]
[1778770140383,38.52,80609.78,26.8,0.61819,0.00018,21.07496]
[1778770141450,38.52,80609.78,26.8,0.61819,0.00018,21.07496]
[1778770141474,38.52,80609.78,26.8,0.61819,0.00018,21.07496]
[1778770141642,38.52,80609.78,26.8,0.61819,0.00018,21.07496]
[1778770141802,38.52,80609.78,26.8,0.61819,0.00018,21.07496]
[1778770140987,38.52,80617.2,26.8,0.61952,0.00018,21.05469]
[1778770142015,38.52,80617.2,26.8,0.61952,0.00018,21.05469]
[1778770142187,38.52,80617.2,26.8,0.61952,0.00018,21.05469]
[1778770142297,38.52,80617.2,26.8,0.61952,0.00018,21.05469]
[1778770142410,38.52,80617.2,26.8,0.61952,0.00018,21.05469]
[1778770142029,38.52,80657.95,26.8,0.62679,0.00018,20.93922]
[1778770142988,38.52,80657.95,26.8,0.62679,0.00018,20.93922]
[1778770143391,38.52,80657.95,26.8,0.62679,0.00018,20.93922]
[1778770143103,38.52,80675.94,26.8,0.62998,0.00018,20.88614]
[1778770143796,38.52,80662.97,26.8,0.62768,0.00018,20.92462]
[1778770147114,38.52,80664.38,26.8,0.62792,0.00018,20.92057]
[1778770147402,38.52,80654.25,26.8,0.62612,0.00018,20.95019]
[1778770148409,38.52,80657.66,26.8,0.62673,0.00018,20.94028]
[1778770150726,38.52,80657.03,26.8,0.62661,0.00018,20.94214]
[1778770150789,38.52,80652.98,26.8,0.62589,0.00018,20.95394]
[1778770151636,38.52,80652.98,26.8,0.62589,0.00018,20.95394]
[1778770151669,38.52,80652.98,26.8,0.62589,0.00018,20.95394]
[1778770151743,38.52,80652.98,26.8,0.62589,0.00018,20.95394]
[1778770151836,38.52,80652.98,26.8,0.62589,0.00018,20.95394]
[1778770151878,38.52,80656.99,26.8,0.6266,0.00018,20.94231]
[1778770152435,38.52,80656.99,26.8,0.6266,0.00018,20.94231]
[1778770152717,38.52,80656.99,26.8,0.6266,0.00018,20.94231]
[1778770152765,38.52,80665.69,26.8,0.62815,0.00018,20.91683]
[1778770153329,38.52,80665.69,26.8,0.62815,0.00018,20.91683]
[1778770154329,38.52,80666.99,26.8,0.62838,0.00018,20.91299]
[1778770154912,38.52,80666.99,26.8,0.62838,0.00018,20.91299]
[1778770155013,38.52,80656.44,26.8,0.6265,0.00018,20.94399]
[1778770155662,38.52,80656.44,26.8,0.6265,0.00018,20.94399]
[1778770155737,38.52,80645.64,26.8,0.62458,0.00018,20.9752]
[1778770156719,38.52,80645.64,26.8,0.62458,0.00018,20.9752]
[1778770156796,38.52,80649.05,26.8,0.62518,0.00018,20.96541]
[1778770157171,38.52,80649.05,26.8,0.62518,0.00018,20.96541]
[1778770157564,38.52,80649.05,26.8,0.62518,0.00018,20.96541]
[1778770160203,38.52,80652.18,26.8,0.62574,0.00018,20.9564]
[1778770160791,38.52,80652.18,26.8,0.62574,0.00018,20.9564]
[1778770160888,38.52,80658.82,26.8,0.62692,0.00018,20.93711]
[1778770161886,38.52,80658.82,26.8,0.62692,0.00018,20.93711]
[1778770161891,38.52,80658.82,26.8,0.62692,0.00018,20.93711]
[1778770161968,38.52,80663.39,26.8,0.62773,0.00018,20.92374]
[1778770162507,38.52,80669.57,26.8,0.62883,0.00018,20.90549]
[1778770164193,38.52,80671.23,26.8,0.62912,0.00018,20.90059]
[1778770165236,38.53,80669.89,26.8,0.62888,0.00018,20.90461]
[1778770166102,38.53,80669.89,26.8,0.62888,0.00018,20.90461]
[1778770166158,38.53,80665.08,26.8,0.62802,0.00018,20.91891]
[1778770166713,38.53,80665.08,26.8,0.62802,0.00018,20.91891]
[1778770166924,38.53,80665.08,26.8,0.62802,0.00018,20.91891]
[1778770166934,38.53,80661.1,26.8,0.62731,0.00018,20.93064]
[1778770167542,38.53,80676.42,26.8,0.63003,0.00018,20.88525]
[1778770168549,38.53,80681.1,26.8,0.63085,0.00018,20.87142]
[1778770169940,38.53,80681.1,26.8,0.63085,0.00018,20.87142]
[1778770170018,38.53,80681.1,26.8,0.63085,0.00018,20.87142]
[1778770170028,38.53,80685.65,26.8,0.63165,0.00018,20.85779]
[1778770170753,38.53,80685.65,26.8,0.63165,0.00018,20.85779]
[1778770170801,38.54,80690.48,26.8,0.63249,0.00018,20.84323]
[1778770171667,38.54,80690.48,26.8,0.63249,0.00018,20.84323]
[1778770172000,38.54,80690.48,26.8,0.63249,0.00018,20.84323]
[1778770172102,38.54,80695.23,26.8,0.63335,0.00018,20.82413]
[1778770174063,38.54,80692.19,26.8,0.63281,0.00018,20.83345]
[1778770174146,38.54,80692.19,26.8,0.63281,0.00018,20.83345]
[1778770174142,38.54,80691.73,26.8,0.63272,0.00018,20.83503]
[1778770174346,38.54,80691.73,26.8,0.63272,0.00018,20.83503]
[1778770177788,38.54,80694.75,26.8,0.63325,0.00018,20.82599]
[1778770177889,38.55,80695.33,26.8,0.63334,0.00018,20.8244]
[1778770179871,38.55,80693.38,26.8,0.63299,0.00018,20.83037]
[1778770180981,38.55,80690.12,26.8,0.63241,0.00018,20.84051]
[1778770181013,38.55,80686.64,26.8,0.63179,0.00018,20.85117]
[1778770181549,38.55,80686.64,26.8,0.63179,0.00018,20.85117]
[1778770181702,38.55,80686.64,26.8,0.63179,0.00018,20.85117]
[1778770181753,38.55,80681.62,26.8,0.6309,0.00018,20.86642]
[1778770186184,38.56,80678.79,26.8,0.63039,0.00018,20.87505]
[1778770186261,38.56,80678.79,26.8,0.63039,0.00018,20.87505]
[1778770186956,38.56,80677.1,26.8,0.63009,0.00018,20.88017]
[1778770187035,38.56,80667.32,26.8,0.62835,0.00018,20.90934]
[1778770187829,38.56,80667.32,26.8,0.62835,0.00018,20.90934]
[1778770192741,38.56,80667.01,26.8,0.62829,0.00018,20.91039]
[1778770192753,38.56,80657.93,26.8,0.62667,0.00018,20.93704]
[1778770194038,38.56,80652.26,26.8,0.62566,0.00018,20.95354]
[1778770194732,38.56,80656.86,26.8,0.62648,0.00018,20.94026]
[1778770195739,38.56,80663.22,26.8,0.6276,0.00018,20.92174]
[1778770196746,38.57,80667.32,26.8,0.62833,0.00018,20.90974]
[1778770200981,38.57,80669.5,26.8,0.6287,0.00018,20.90353]
[1778770201521,38.57,80670.46,26.8,0.62887,0.00018,20.90072]
[1778770201781,38.57,80685.07,26.8,0.63145,0.00018,20.85702]
[1778770202788,38.57,80691.78,26.8,0.63263,0.00018,20.8367]
[1778770205236,38.58,80691.03,26.8,0.63249,0.00018,20.83914]
[1778770207038,38.58,80691.12,26.8,0.63251,0.00018,20.83895]
[1778770207150,38.58,80691.12,26.8,0.63251,0.00018,20.83895]
[1778770207130,38.58,80692.97,26.8,0.63283,0.00018,20.83338]
[1778770207823,38.58,80702.62,26.8,0.63452,0.00018,20.80381]
[1778770208830,38.58,80707.21,26.8,0.63533,0.00018,20.78957]
[1778770209916,38.58,80707.21,26.8,0.63533,0.00018,20.78957]
[1778770209935,38.58,80707.21,26.8,0.63533,0.00018,20.78957]
[1778770210070,38.58,80708.32,26.8,0.63552,0.00018,20.78633]
[1778770210296,38.58,80708.32,26.8,0.63552,0.00018,20.78633]
[1778770210794,38.58,80708.32,26.8,0.63552,0.00018,20.78633]
[1778770210895,38.58,80708.32,26.8,0.63552,0.00018,20.78633]
[1778770210926,38.58,80708.32,26.8,0.63552,0.00018,20.78633]
[1778770211082,38.58,80708.32,26.8,0.63552,0.00018,20.78633]
[1778770211129,38.59,80725.28,26.8,0.63849,0.00018,20.73302]
[1778770211966,38.59,80725.28,26.8,0.63849,0.00018,20.73302]
[1778770212164,38.59,80730.53,26.8,0.6394,0.00018,20.71642]
[1778770213923,38.59,80729.77,26.8,0.63927,0.00018,20.7189]
[1778770215134,38.59,80744.04,26.8,0.64176,0.00017,20.67287]
[1778770215843,38.59,80744.04,26.8,0.64176,0.00017,20.67287]
[1778770216228,38.59,80744.04,26.8,0.64176,0.00017,20.67287]
[1778770215880,38.59,80754.14,26.8,0.64353,0.00017,20.63975]
[1778770216886,38.59,80747.37,26.8,0.64234,0.00017,20.66215]
[1778770217658,38.59,80747.37,26.8,0.64234,0.00017,20.66215]
[1778770217902,38.59,80747.37,26.8,0.64234,0.00017,20.66215]
[1778770217980,38.59,80747.37,26.8,0.64234,0.00017,20.66215]
[1778770218003,38.59,80752.53,26.8,0.64324,0.00017,20.6451]
[1778770218900,38.59,80748.5,26.8,0.64254,0.00017,20.65834]
[1778770219477,38.59,80748.5,26.8,0.64254,0.00017,20.65834]
[1778770220108,38.59,80748.5,26.8,0.64254,0.00017,20.65834]
[1778770220129,38.59,80753.97,26.8,0.6435,0.00017,20.64035]
[1778770221039,38.59,80753.97,26.8,0.6435,0.00017,20.64035]
[1778770221096,38.59,80753.97,26.8,0.6435,0.00017,20.64035]
[1778770221169,38.59,80753.97,26.8,0.6435,0.00017,20.64035]
[1778770221100,38.59,80764.87,26.8,0.64539,0.00017,20.60429]
[1778770221424,38.59,80764.87,26.8,0.64539,0.00017,20.60429]
[1778770221923,38.59,80780.8,26.8,0.64815,0.00017,20.55069]
[1778770222580,38.59,80780.8,26.8,0.64815,0.00017,20.55069]
[1778770223936,38.6,80781.75,26.8,0.64831,0.00017,20.54755]
[1778770225189,38.6,80781.75,26.8,0.64831,0.00017,20.54755]
[1778770225950,38.6,80776.72,26.8,0.64744,0.00017,20.56474]
[1778770227964,38.6,80768.4,26.8,0.64599,0.00017,20.59286]
[1778770228452,38.6,80768.4,26.8,0.64599,0.00017,20.59286]
[1778770228680,38.6,80768.4,26.8,0.64599,0.00017,20.59286]
[1778770232031,38.6,80770.41,26.8,0.64633,0.00017,20.58617]
[1778770232042,38.6,80770.41,26.8,0.64633,0.00017,20.58617]
[1778770232826,38.6,80769.76,26.8,0.64624,0.00017,20.58366]
[1778770232830,38.6,80769.76,26.8,0.64624,0.00017,20.58366]
[1778770233046,38.6,80769.76,26.8,0.64624,0.00017,20.58366]
[1778770233165,38.6,80766.14,26.8,0.64561,0.00017,20.59581]
[1778770234006,38.6,80756.71,26.8,0.64397,0.00017,20.62728]
[1778770234679,38.6,80756.71,26.8,0.64397,0.00017,20.62728]
[1778770234728,38.6,80756.71,26.8,0.64397,0.00017,20.62728]
[1778770234973,38.6,80756.71,26.8,0.64397,0.00017,20.62728]
[1778770235013,38.6,80762.13,26.8,0.64491,0.00017,20.60935]
[1778770235404,38.6,80762.13,26.8,0.64491,0.00017,20.60935]
[1778770235971,38.6,80762.13,26.8,0.64491,0.00017,20.60935]
[1778770236020,38.6,80772.75,26.8,0.64675,0.00017,20.57385]
[1778770236613,38.6,80772.75,26.8,0.64675,0.00017,20.57385]
[1778770237251,38.6,80772.75,26.8,0.64675,0.00017,20.57385]
[1778770237029,38.6,80771.54,26.8,0.64654,0.00017,20.57802]
[1778770237629,38.6,80771.54,26.8,0.64654,0.00017,20.57802]
[1778770238053,38.6,80771.54,26.8,0.64654,0.00017,20.57802]
[1778770238086,38.61,80777.16,26.8,0.64751,0.00017,20.55914]
[1778770239615,38.61,80779.17,26.8,0.64786,0.00017,20.55236]
[1778770239877,38.61,80779.17,26.8,0.64786,0.00017,20.55236]
[1778770239937,38.61,80779.17,26.8,0.64786,0.00017,20.55236]
[1778770240583,38.61,80781.78,26.8,0.64831,0.00017,20.54353]
[1778770240818,38.61,80781.78,26.8,0.64831,0.00017,20.54353]
[1778770244078,38.61,80776.44,26.8,0.64737,0.00017,20.56185]
[1778770244791,38.61,80776.44,26.8,0.64737,0.00017,20.56185]
[1778770244940,38.61,80776.44,26.8,0.64737,0.00017,20.56185]
[1778770245088,38.61,80776.44,26.8,0.64737,0.00017,20.56185]
[1778770249194,38.61,80775.68,26.8,0.64723,0.00017,20.56455]
[1778770249805,38.61,80774.45,26.8,0.64702,0.00017,20.56874]
[1778770253141,38.61,80779.43,26.8,0.64788,0.00017,20.55201]
[1778770256162,38.62,80784.74,26.8,0.64879,0.00017,20.53408]
[1778770258665,38.62,80784.89,26.8,0.64881,0.00017,20.53368]
[1778770260622,38.62,80784.85,26.8,0.6488,0.00017,20.53394]
[1778770260683,38.62,80784.85,26.8,0.6488,0.00017,20.53394]
[1778770260949,38.62,80784.85,26.8,0.6488,0.00017,20.53394]
[1778770261197,38.62,80789.75,26.8,0.64965,0.00017,20.51722]
[1778770261393,38.62,80789.75,26.8,0.64965,0.00017,20.51722]
[1778770262205,38.63,80797.96,26.8,0.65103,0.00017,20.48965]
[1778770263211,38.64,80801.99,26.8,0.65169,0.00017,20.47662]
[1778770263437,38.64,80801.99,26.8,0.65169,0.00017,20.47662]
[1778770263472,38.64,80801.99,26.8,0.65169,0.00017,20.47662]
[1778770264218,38.64,80783.81,26.8,0.64853,0.00017,20.5393]
[1778770264600,38.64,80783.81,26.8,0.64853,0.00017,20.5393]
[1778770265227,38.64,80784.55,26.8,0.64866,0.00017,20.53683]
[1778770266634,38.65,80783.23,26.8,0.64843,0.00017,20.54139]
[1778770267548,38.65,80780.94,26.8,0.64803,0.00017,20.54923]
[1778770268246,38.65,80772.37,26.8,0.64654,0.00017,20.57823]
[1778770271494,38.65,80771.61,26.8,0.6464,0.00017,20.58087]
[1778770271507,38.65,80771.61,26.8,0.6464,0.00017,20.58087]
[1778770271745,38.65,80771.61,26.8,0.6464,0.00017,20.58087]
[1778770272274,38.65,80756.2,26.8,0.64372,0.00017,20.63221]
[1778770272517,38.65,80756.2,26.8,0.64372,0.00017,20.63221]
[1778770272573,38.65,80756.2,26.8,0.64372,0.00017,20.63221]
[1778770272638,38.65,80756.2,26.8,0.64372,0.00017,20.63221]
[1778770273306,38.65,80756.2,26.8,0.64372,0.00017,20.63221]
[1778770273281,38.65,80745.97,26.8,0.64193,0.00017,20.66574]
[1778770273471,38.65,80745.97,26.8,0.64193,0.00017,20.66574]
[1778770273779,38.65,80745.97,26.8,0.64193,0.00017,20.66574]
[1778770274060,38.65,80745.97,26.8,0.64193,0.00017,20.66574]
[1778770274202,38.65,80745.97,26.8,0.64193,0.00017,20.66574]
[1778770274288,38.67,80724.13,26.8,0.63805,0.00018,20.73711]
[1778770274768,38.67,80724.13,26.8,0.63805,0.00018,20.73711]
[1778770275295,38.67,80726.03,26.8,0.63838,0.00018,20.73124]
[1778770275868,38.67,80726.03,26.8,0.63838,0.00018,20.73124]
[1778770275930,38.67,80726.03,26.8,0.63838,0.00018,20.73124]
[1778770276198,38.67,80726.03,26.8,0.63838,0.00018,20.73124]
[1778770277148,38.67,80727.87,26.8,0.63869,0.00018,20.72553]
[1778770277178,38.67,80727.87,26.8,0.63869,0.00018,20.72553]
[1778770277422,38.67,80741.53,26.8,0.64107,0.00017,20.68184]
[1778770277491,38.67,80741.53,26.8,0.64107,0.00017,20.68184]
[1778770277588,38.67,80741.53,26.8,0.64107,0.00017,20.68184]
[1778770277660,38.67,80741.53,26.8,0.64107,0.00017,20.68184]
[1778770278314,38.67,80741.53,26.8,0.64107,0.00017,20.68184]
[1778770278321,38.67,80763.04,26.8,0.64483,0.00017,20.61128]
[1778770279329,38.67,80769.54,26.8,0.64596,0.00017,20.58961]
[1778770279366,38.67,80769.54,26.8,0.64596,0.00017,20.58961]
[1778770281301,38.67,80769.54,26.8,0.64596,0.00017,20.58961]
[1778770282136,38.67,80770.69,26.8,0.64615,0.00017,20.58578]
[1778770282497,38.67,80770.17,26.8,0.64606,0.00017,20.58758]
[1778770283208,38.68,80781.66,26.8,0.64805,0.00017,20.5489]
[1778770283365,38.68,80788.4,26.8,0.64922,0.00017,20.52594]
[1778770285180,38.68,80788.4,26.8,0.64922,0.00017,20.52594]
[1778770286197,38.68,80788.34,26.8,0.6492,0.00017,20.52628]
[1778770286274,38.68,80786.25,26.8,0.64884,0.00017,20.53348]
[1778770286617,38.68,80786.25,26.8,0.64884,0.00017,20.53348]
[1778770287292,38.68,80786.25,26.8,0.64884,0.00017,20.53348]
[1778770287377,38.68,80784.05,26.8,0.64845,0.00017,20.54102]
[1778770287394,38.68,80773.34,26.8,0.6466,0.00017,20.57723]
[1778770289041,38.68,80771.52,26.8,0.64628,0.00017,20.58344]
[1778770289408,38.68,80776.7,26.8,0.64718,0.00017,20.56602]
[1778770291424,38.68,80780.44,26.8,0.64785,0.00017,20.54873]
[1778770295280,38.68,80780.69,26.8,0.64789,0.00017,20.54797]
[1778770296014,38.68,80781.25,26.8,0.64798,0.00017,20.54616]
[1778770296113,38.68,80788.98,26.8,0.64932,0.00017,20.5199]
[1778770297099,38.68,80788.98,26.8,0.64932,0.00017,20.5199]
[1778770297156,38.69,80795.31,26.8,0.65041,0.00017,20.49825]
[1778770297865,38.69,80795.31,26.8,0.65041,0.00017,20.49825]
[1778770299480,38.69,80785.22,26.8,0.64865,0.00017,20.53298]
[1778770300487,38.69,80781.73,26.8,0.64805,0.00017,20.54489]
[1778770302015,38.69,80781.73,26.8,0.64805,0.00017,20.54489]
[1778770302081,38.69,80781.73,26.8,0.64805,0.00017,20.54489]
[1778770302370,38.69,80781.73,26.8,0.64805,0.00017,20.54489]
[1778770302134,38.69,80770.92,26.8,0.64617,0.00017,20.58141]
[1778770302529,38.69,80770.92,26.8,0.64617,0.00017,20.58141]
[1778770303090,38.69,80766.89,26.8,0.64547,0.00017,20.5949]
[1778770304515,38.69,80775.23,26.8,0.64691,0.00017,20.56699]
[1778770306355,38.69,80775.23,26.8,0.64691,0.00017,20.56699]
[1778770306685,38.69,80775.73,26.8,0.647,0.00017,20.56533]
[1778770306712,38.69,80768.33,26.8,0.64571,0.00017,20.59017]
[1778770308021,38.69,80768.33,26.8,0.64571,0.00017,20.59017]
[1778770308028,38.69,80767.82,26.8,0.64562,0.00017,20.59193]
[1778770308546,38.69,80762.71,26.8,0.64473,0.00017,20.60893]
[1778770309555,38.69,80758.3,26.8,0.64396,0.00017,20.62353]
[1778770311643,38.69,80755.89,26.8,0.64354,0.00017,20.63147]
[1778770312226,38.69,80755.89,26.8,0.64354,0.00017,20.63147]
[1778770313072,38.69,80754.91,26.8,0.64337,0.00017,20.63468]
[1778770313080,38.69,80759.24,26.8,0.64413,0.00017,20.62041]
[1778770313583,38.69,80770.82,26.8,0.64614,0.00017,20.5819]
[1778770314590,38.69,80774.25,26.8,0.64674,0.00017,20.5704]
[1778770317611,38.69,80777.8,26.8,0.64735,0.00017,20.5585]
[1778770322566,38.69,80780.11,26.8,0.64775,0.00017,20.55079]
[1778770322974,38.69,80780.11,26.8,0.64775,0.00017,20.55079]
[1778770323356,38.7,80789.04,26.8,0.64926,0.00017,20.52099]
[1778770323992,38.7,80789.04,26.8,0.64926,0.00017,20.52099]
[1778770324056,38.7,80789.04,26.8,0.64926,0.00017,20.52099]
[1778770324214,38.7,80809.36,26.8,0.65277,0.00017,20.45093]
[1778770324907,38.7,80809.36,26.8,0.65277,0.00017,20.45093]
[1778770325449,38.7,80810.27,26.8,0.65292,0.00017,20.44774]
[1778770326239,38.7,80810.27,26.8,0.65292,0.00017,20.44774]
[1778770326700,38.71,80810.43,26.8,0.65294,0.00017,20.44742]
[1778770327342,38.71,80810.43,26.8,0.65294,0.00017,20.44742]
[1778770327159,38.71,80796.73,26.8,0.65058,0.00017,20.49499]
[1778770327454,38.71,80796.73,26.8,0.65058,0.00017,20.49499]
[1778770328049,38.71,80796.73,26.8,0.65058,0.00017,20.49499]
[1778770328081,38.71,80796.73,26.8,0.65058,0.00017,20.49499]
[1778770328146,38.71,80798.05,26.8,0.6508,0.00017,20.49051]
[1778770328696,38.71,80791.51,26.8,0.64967,0.00017,20.51308]
[1778770330222,38.71,80791.51,26.8,0.64967,0.00017,20.51308]
[1778770332915,38.71,80792.07,26.8,0.64975,0.00017,20.51134]
[1778770333059,38.71,80792.07,26.8,0.64975,0.00017,20.51134]
[1778770335364,38.71,80793.23,26.8,0.64995,0.00017,20.5075]
[1778770335519,38.72,80794.67,26.8,0.65019,0.00017,20.50263]
[1778770335526,38.72,80794.67,26.8,0.65019,0.00017,20.50263]
[1778770336047,38.72,80794.67,26.8,0.65019,0.00017,20.50263]
[1778770336108,38.72,80798.47,26.8,0.65084,0.00017,20.4897]
[1778770337113,38.72,80798.47,26.8,0.65084,0.00017,20.4897]
[1778770338804,38.72,80790.53,26.8,0.64946,0.00017,20.51714]
[1778770340093,38.72,80790.53,26.8,0.64946,0.00017,20.51714]
[1778770340133,38.72,80790.53,26.8,0.64946,0.00017,20.51714]
[1778770340163,38.72,80790.53,26.8,0.64946,0.00017,20.51714]
[1778770340217,38.72,80778.21,26.8,0.64733,0.00017,20.55911]
[1778770340967,38.72,80778.21,26.8,0.64733,0.00017,20.55911]
[1778770341315,38.72,80778.21,26.8,0.64733,0.00017,20.55911]
[1778770341383,38.72,80759.77,26.8,0.64412,0.00017,20.62072]
[1778770341634,38.72,80759.77,26.8,0.64412,0.00017,20.62072]
[1778770342028,38.72,80759.77,26.8,0.64412,0.00017,20.62072]
[1778770342312,38.72,80759.77,26.8,0.64412,0.00017,20.62072]
[1778770342402,38.72,80755.49,26.8,0.64337,0.00017,20.63486]
[1778770342689,38.72,80755.49,26.8,0.64337,0.00017,20.63486]
[1778770343379,38.72,80755.49,26.8,0.64337,0.00017,20.63486]
[1778770343393,38.72,80746.36,26.8,0.64178,0.00017,20.66477]
[1778770347175,38.73,80744.34,26.8,0.64142,0.00017,20.67147]
[1778770347711,38.73,80744.23,26.8,0.64139,0.00017,20.67196]
[1778770348117,38.73,80744.23,26.8,0.64139,0.00017,20.67196]
[1778770348281,38.73,80744.23,26.8,0.64139,0.00017,20.67196]
[1778770348357,38.73,80753.53,26.8,0.64301,0.00017,20.64169]
[1778770348883,38.73,80761.08,26.8,0.64433,0.00017,20.61685]
[1778770350201,38.73,80761.08,26.8,0.64433,0.00017,20.61685]
[1778770350245,38.73,80761.08,26.8,0.64433,0.00017,20.61685]
[1778770350270,38.73,80765.03,26.8,0.645,0.00017,20.60398]
[1778770350897,38.73,80769.61,26.8,0.6458,0.00017,20.58874]
[1778770354926,38.73,80773.07,26.8,0.64643,0.00017,20.57235]
[1778770355933,38.73,80782.34,26.8,0.64803,0.00017,20.54112]
[1778770356472,38.73,80782.34,26.8,0.64803,0.00017,20.54112]
[1778770357278,38.73,80782.34,26.8,0.64803,0.00017,20.54112]
[1778770357295,38.73,80782.04,26.8,0.64798,0.00017,20.54219]
[1778770357723,38.73,80782.04,26.8,0.64798,0.00017,20.54219]
[1778770357947,38.73,80775.8,26.8,0.6469,0.00017,20.56324]
[1778770358954,38.73,80772.21,26.8,0.64627,0.00017,20.57532]
[1778770364005,38.73,80772.77,26.8,0.64637,0.00017,20.57357]
[1778770364178,38.73,80772.77,26.8,0.64637,0.00017,20.57357]
[1778770364279,38.74,80768.45,26.8,0.64561,0.00017,20.58817]
[1778770364469,38.74,80768.45,26.8,0.64561,0.00017,20.58817]
[1778770365146,38.74,80768.45,26.8,0.64561,0.00017,20.58817]
[1778770365254,38.74,80768.45,26.8,0.64561,0.00017,20.58817]
[1778770365291,38.74,80756.04,26.8,0.64345,0.00017,20.62936]
[1778770365473,38.74,80756.04,26.8,0.64345,0.00017,20.62936]
[1778770365987,38.74,80756.04,26.8,0.64345,0.00017,20.62936]
[1778770365992,38.74,80756.04,26.8,0.64345,0.00017,20.62936]
[1778770366003,38.74,80744.52,26.8,0.64143,0.00017,20.66702]
[1778770366717,38.74,80744.52,26.8,0.64143,0.00017,20.66702]
[1778770367138,38.74,80744.52,26.8,0.64143,0.00017,20.66702]
[1778770368029,38.74,80755.33,26.8,0.64331,0.00017,20.63192]
[1778770368814,38.74,80755.33,26.8,0.64331,0.00017,20.63192]
[1778770369035,38.74,80753.97,26.8,0.64307,0.00017,20.63648]
[1778770370042,38.75,80750.74,26.8,0.6425,0.00017,20.64713]
[1778770373067,38.75,80757.39,26.8,0.64365,0.00017,20.62561]
[1778770374414,38.75,80757.39,26.8,0.64365,0.00017,20.62561]
[1778770374911,38.75,80760.1,26.8,0.64411,0.00017,20.61679]
[1778770375081,38.75,80764.27,26.8,0.64483,0.00017,20.60312]
[1778770376088,38.75,80768.21,26.8,0.64551,0.00017,20.59015]
[1778770378102,38.76,80772.44,26.8,0.64623,0.00017,20.57623]
[1778770381776,38.76,80769.46,26.8,0.64571,0.00017,20.58629]
[1778770382130,38.76,80772.6,26.8,0.64626,0.00017,20.5758]
[1778770383620,38.76,80773.08,26.8,0.64634,0.00017,20.57421]
[1778770383716,38.76,80773.08,26.8,0.64634,0.00017,20.57421]
[1778770384038,38.76,80773.08,26.8,0.64634,0.00017,20.57421]
[1778770384144,38.78,80759.17,26.8,0.64386,0.00017,20.62173]
[1778770384652,38.78,80759.17,26.8,0.64386,0.00017,20.62173]
[1778770384748,38.78,80759.17,26.8,0.64386,0.00017,20.62173]
[1778770385151,38.78,80758.91,26.8,0.64381,0.00017,20.62258]
[1778770385510,38.78,80758.91,26.8,0.64381,0.00017,20.62258]
[1778770385861,38.78,80758.91,26.8,0.64381,0.00017,20.62258]
[1778770387234,38.78,80762.06,26.8,0.64436,0.00017,20.61219]
[1778770387271,38.78,80767.93,26.8,0.64538,0.00017,20.59274]
[1778770387736,38.78,80767.93,26.8,0.64538,0.00017,20.59274]
[1778770388173,38.78,80772.73,26.8,0.64621,0.00017,20.57673]
[1778770389179,38.78,80777.92,26.8,0.64711,0.00017,20.55934]
[1778770394214,38.78,80776.76,26.8,0.64691,0.00017,20.5633]
[1778770395145,38.78,80776.76,26.8,0.64691,0.00017,20.5633]
[1778770395461,38.8,80781.47,26.8,0.64765,0.00017,20.54891]
[1778770395747,38.8,80781.47,26.8,0.64765,0.00017,20.54891]
[1778770396366,38.8,80781.47,26.8,0.64765,0.00017,20.54891]
[1778770396464,38.8,80794.71,26.8,0.64994,0.00017,20.50394]
[1778770397235,38.8,80802.64,26.8,0.6513,0.00017,20.47673]
[1778770400297,38.82,80805.53,26.8,0.65173,0.00017,20.46826]
[1778770402329,38.83,80804.79,26.8,0.65156,0.00017,20.47169]
[1778770402346,38.83,80804.79,26.8,0.65156,0.00017,20.47169]
[1778770403417,38.83,80810.23,26.8,0.65249,0.00017,20.45299]
[1778770403604,38.83,80810.23,26.8,0.65249,0.00017,20.45299]
[1778770404285,38.84,80813.45,26.8,0.65304,0.00017,20.44193]
[1778770406302,38.84,80820.67,26.8,0.65426,0.00017,20.41692]
[1778770406910,38.84,80820.67,26.8,0.65426,0.00017,20.41692]
[1778770407150,38.84,80820.67,26.8,0.65426,0.00017,20.41692]
[1778770407309,38.84,80827.4,26.8,0.65541,0.00017,20.39331]
[1778770407606,38.84,80827.4,26.8,0.65541,0.00017,20.39331]
[1778770408316,38.86,80827.33,26.8,0.65533,0.00017,20.39498]
[1778770410695,38.88,80824.21,26.8,0.65473,0.00017,20.40753]
[1778770411337,38.88,80820.29,26.8,0.65408,0.00017,20.41668]
[1778770411709,38.88,80820.29,26.8,0.65408,0.00017,20.41668]
[1778770412469,38.88,80805.3,26.8,0.6515,0.00017,20.46894]
[1778770413355,38.88,80804.68,26.8,0.65139,0.00017,20.47116]
[1778770413678,38.88,80804.68,26.8,0.65139,0.00017,20.47116]
[1778770414386,38.89,80816.92,26.8,0.65349,0.00017,20.42884]
[1778770415367,38.89,80821.04,26.8,0.65419,0.00017,20.41453]
[1778770420402,38.9,80818.87,26.8,0.65379,0.00017,20.42272]
[1778770420513,38.9,80818.87,26.8,0.65379,0.00017,20.42272]
[1778770421409,38.9,80815.93,26.8,0.65328,0.00017,20.43311]
[1778770421932,38.9,80815.93,26.8,0.65328,0.00017,20.43311]
[1778770422416,38.9,80800.64,26.8,0.65065,0.00017,20.4861]
[1778770422923,38.9,80800.64,26.8,0.65065,0.00017,20.4861]
[1778770423423,38.9,80795.3,26.8,0.64973,0.00017,20.50442]
[1778770423527,38.9,80795.3,26.8,0.64973,0.00017,20.50442]
[1778770423531,38.9,80795.3,26.8,0.64973,0.00017,20.50442]
[1778770423789,38.9,80795.3,26.8,0.64973,0.00017,20.50442]
[1778770424825,38.9,80794.47,26.8,0.64958,0.00017,20.5073]
[1778770424851,38.9,80794.47,26.8,0.64958,0.00017,20.5073]
[1778770425363,38.9,80794.47,26.8,0.64958,0.00017,20.5073]
[1778770425382,38.9,80794.47,26.8,0.64958,0.00017,20.5073]
[1778770425787,38.9,80792.37,26.8,0.64922,0.00017,20.51449]
[1778770426444,38.9,80779.78,26.8,0.64705,0.00017,20.557]
[1778770428458,38.9,80777.54,26.8,0.64666,0.00017,20.56451]
[1778770429236,38.9,80777.54,26.8,0.64666,0.00017,20.56451]
[1778770429305,38.9,80777.54,26.8,0.64666,0.00017,20.56451]
[1778770431480,38.9,80786.73,26.8,0.64824,0.00017,20.53366]
[1778770431720,38.9,80786.73,26.8,0.64824,0.00017,20.53366]
[1778770434501,38.9,80782.5,26.8,0.64751,0.00017,20.54798]
[1778770437522,38.9,80785.97,26.8,0.64811,0.00017,20.53635]
[1778770440805,38.9,80786.23,26.8,0.64815,0.00017,20.53552]
[1778770441769,38.9,80787.62,26.8,0.64839,0.00017,20.53085]
[1778770441840,38.9,80787.62,26.8,0.64839,0.00017,20.53085]
[1778770442057,38.9,80787.62,26.8,0.64839,0.00017,20.53085]
[1778770442246,38.91,80793.01,26.8,0.64931,0.00017,20.51265]
[1778770442766,38.91,80793.01,26.8,0.64931,0.00017,20.51265]
[1778770442913,38.91,80793.01,26.8,0.64931,0.00017,20.51265]
[1778770442924,38.91,80802.67,26.8,0.65097,0.00017,20.47964]
[1778770445066,38.91,80808.48,26.8,0.65197,0.00017,20.45976]
[1778770449371,38.91,80810.82,26.8,0.65235,0.00017,20.45192]
[1778770450096,38.91,80809.36,26.8,0.6521,0.00017,20.45716]
[1778770450124,38.91,80809.91,26.8,0.65219,0.00017,20.45535]
[1778770450623,38.91,80815.77,26.8,0.65319,0.00017,20.43499]
[1778770452117,38.92,80820.21,26.8,0.65395,0.00017,20.4196]
[1778770452790,38.92,80820.21,26.8,0.65395,0.00017,20.4196]
[1778770453265,38.92,80824.47,26.8,0.65466,0.00017,20.4049]
[1778770454349,38.92,80838.4,26.8,0.65704,0.00017,20.35574]
[1778770455294,38.92,80838.4,26.8,0.65704,0.00017,20.35574]
[1778770455394,38.92,80845.94,26.8,0.65831,0.00017,20.32893]
[1778770457967,38.93,80845.32,26.8,0.6582,0.00017,20.33137]
[1778770458248,38.93,80845.32,26.8,0.6582,0.00017,20.33137]
[1778770458350,38.93,80842.22,26.8,0.65765,0.00017,20.34288]
[1778770458686,38.93,80824.07,26.8,0.65455,0.00017,20.40724]
[1778770460190,38.93,80824.07,26.8,0.65455,0.00017,20.40724]
[1778770460246,38.93,80817.99,26.8,0.6535,0.00017,20.42877]
[1778770460700,38.93,80813.03,26.8,0.65265,0.00017,20.44603]
[1778770463026,38.94,80812.73,26.8,0.65259,0.00017,20.44726]
[1778770463428,38.95,80808.98,26.8,0.65191,0.00017,20.46108]
[1778770463725,38.95,80812.92,26.8,0.65259,0.00017,20.44745]
[1778770469331,38.95,80811.87,26.8,0.65239,0.00017,20.45147]
[1778770474299,38.96,80811.5,26.8,0.65233,0.00017,20.44845]
[1778770475793,38.96,80811.06,26.8,0.65225,0.00017,20.45015]
[1778770476073,38.96,80811.06,26.8,0.65225,0.00017,20.45015]
[1778770476223,38.96,80811.06,26.8,0.65225,0.00017,20.45015]
[1778770476245,38.97,80802.92,26.8,0.65082,0.00017,20.4789]
[1778770477027,38.97,80802.92,26.8,0.65082,0.00017,20.4789]
[1778770477128,38.97,80792.84,26.8,0.64909,0.00017,20.51328]
[1778770477918,38.97,80792.84,26.8,0.64909,0.00017,20.51328]
[1778770478720,38.97,80790.44,26.8,0.64867,0.00017,20.5214]
[1778770478831,38.97,80794.05,26.8,0.64929,0.00017,20.50921]
[1778770480484,38.97,80794.05,26.8,0.64929,0.00017,20.50921]
[1778770480637,38.97,80795.15,26.8,0.64948,0.00017,20.50552]
[1778770480694,38.97,80795.15,26.8,0.64948,0.00017,20.50552]
[1778770481004,38.97,80795.15,26.8,0.64948,0.00017,20.50552]
[1778770481043,38.97,80801.62,26.8,0.65059,0.00017,20.4835]
[1778770482325,38.97,80801.62,26.8,0.65059,0.00017,20.4835]
[1778770482343,38.98,80806.83,26.8,0.65148,0.00017,20.46577]
[1778770483549,38.98,80806.83,26.8,0.65148,0.00017,20.46577]
[1778770482859,38.98,80810.13,26.8,0.65204,0.00017,20.45439]
[1778770484284,38.98,80810.13,26.8,0.65204,0.00017,20.45439]
[1778770484504,38.98,80810.07,26.8,0.65202,0.00017,20.45477]
[1778770485174,38.98,80810.07,26.8,0.65202,0.00017,20.45477]
[1778770485208,38.98,80823.02,26.8,0.65423,0.00017,20.40986]
[1778770486129,38.98,80823.02,26.8,0.65423,0.00017,20.40986]
[1778770486187,38.98,80823.02,26.8,0.65423,0.00017,20.40986]
[1778770487502,39.0,80839.75,26.8,0.65701,0.00017,20.35261]
[1778770488207,39.02,80843.23,26.8,0.65752,0.00017,20.34198]
[1778770492455,39.11,80846.34,26.8,0.65773,0.00017,20.33792]
[1778770492931,39.11,80841.52,26.8,0.65692,0.00017,20.35506]
[1778770495952,39.17,80837.3,26.8,0.656,0.00017,20.37441]
[1778770496959,39.18,80831.11,26.8,0.65489,0.00017,20.39742]
[1778770501997,39.25,80841.11,26.8,0.65636,0.00017,20.36747]
[1778770502699,39.25,80841.11,26.8,0.65636,0.00017,20.36747]
[1778770503004,39.26,80855.07,26.8,0.65867,0.00017,20.319]
[1778770504199,39.26,80855.07,26.8,0.65867,0.00017,20.319]
[1778770504345,39.26,80855.07,26.8,0.65867,0.00017,20.319]
[1778770504381,39.31,80858.89,26.8,0.65915,0.00017,20.30919]
[1778770506758,39.33,80857.72,26.8,0.65887,0.00017,20.3151]
[1778770507491,39.37,80861.01,26.8,0.65929,0.00017,20.30637]
[1778770508041,39.37,80865.06,26.8,0.65997,0.00017,20.29187]
[1778770509048,39.38,80869.28,26.8,0.66063,0.00017,20.27787]
[1778770511399,39.4,80869.2,26.8,0.66058,0.00017,20.27909]
[1778770511406,39.41,80870.84,26.8,0.66079,0.00017,20.27459]
[1778770512017,39.41,80870.84,26.8,0.66079,0.00017,20.27459]
[1778770512069,39.41,80868.13,26.8,0.66034,0.00017,20.28433]
[1778770517105,39.47,80870.66,26.8,0.66056,0.00017,20.27983]
[1778770522235,39.49,80870.47,26.8,0.66044,0.00017,20.28252]
[1778770522254,39.49,80879.09,26.8,0.66188,0.00017,20.25154]
[1778770523341,39.52,80890.93,26.8,0.66377,0.00017,20.21049]
[1778770523928,39.52,80890.93,26.8,0.66377,0.00017,20.21049]
[1778770523931,39.52,80890.93,26.8,0.66377,0.00017,20.21049]
[1778770524406,39.54,80892.74,26.8,0.66398,0.00017,20.20603]
[1778770526415,39.59,80897.37,26.8,0.66457,0.00017,20.1934]
[1778770527293,39.59,80897.37,26.8,0.66457,0.00017,20.1934]
[1778770527294,39.59,80897.37,26.8,0.66457,0.00017,20.1934]
[1778770527459,39.6,80904.43,26.8,0.66571,0.00017,20.16822]
[1778770529195,39.6,80913.16,26.8,0.66715,0.00017,20.13601]
[1778770529798,39.6,80913.16,26.8,0.66715,0.00017,20.13601]
[1778770530322,39.62,80917.31,26.8,0.66778,0.00017,20.12192]
[1778770532526,39.63,80929.62,26.8,0.66978,0.00016,20.07246]
[1778770535169,39.64,80928.96,26.8,0.66963,0.00016,20.07601]
[1778770535239,39.64,80925.02,26.8,0.66898,0.00017,20.09081]
[1778770536163,39.64,80925.02,26.8,0.66898,0.00017,20.09081]
[1778770536443,39.64,80925.02,26.8,0.66898,0.00017,20.09081]
[1778770537252,39.68,80918.37,26.8,0.66774,0.00017,20.11918]
[1778770537626,39.68,80918.37,26.8,0.66774,0.00017,20.11918]
[1778770538259,39.7,80914.23,26.8,0.667,0.00017,20.13579]
[1778770540273,39.71,80917.22,26.8,0.66745,0.00017,20.12578]
[1778770540927,39.71,80917.22,26.8,0.66745,0.00017,20.12578]
[1778770541374,39.71,80922.7,26.8,0.66835,0.00016,20.10549]
[1778770542575,39.71,80922.7,26.8,0.66835,0.00016,20.10549]
[1778770542768,39.71,80923.31,26.8,0.66844,0.00016,20.10346]
[1778770543294,39.73,80913.88,26.8,0.66683,0.00017,20.1398]
[1778770544301,39.73,80909.63,26.8,0.66612,0.00017,20.15558]
[1778770546315,39.73,80915.62,26.8,0.66711,0.00017,20.13364]
[1778770548071,39.73,80916.47,26.8,0.66724,0.00017,20.1306]
[1778770548429,39.73,80916.47,26.8,0.66724,0.00017,20.1306]
[1778770548526,39.73,80907.78,26.8,0.6658,0.00017,20.16277]
[1778770549336,39.74,80897.56,26.8,0.66408,0.00017,20.20092]
[1778770552431,39.74,80908.23,26.8,0.66584,0.00017,20.16206]
[1778770553364,39.75,80913.03,26.8,0.66663,0.00017,20.14447]
[1778770554367,39.75,80913.03,26.8,0.66663,0.00017,20.14447]
[1778770558384,39.75,80916.53,26.8,0.66719,0.00017,20.13193]
[1778770559715,39.75,80915.87,26.8,0.66707,0.00017,20.13458]
[1778770563434,39.76,80912.64,26.8,0.66652,0.00017,20.14691]
[1778770565449,39.76,80916.15,26.8,0.66709,0.00016,20.13414]
[1778770567689,39.76,80914.52,26.8,0.66681,0.00017,20.14036]
[1778770568541,39.76,80914.52,26.8,0.66681,0.00017,20.14036]
[1778770570549,39.77,80918.93,26.8,0.66753,0.00016,20.12435]
[1778770571491,39.77,80913.42,26.8,0.66661,0.00017,20.14484]
[1778770572484,39.77,80913.42,26.8,0.66661,0.00017,20.14484]
[1778770572498,39.77,80906.8,26.8,0.66552,0.00017,20.16927]
[1778770573505,39.77,80902.29,26.8,0.66477,0.00017,20.18583]
[1778770575521,39.77,80888.09,26.8,0.66241,0.00017,20.23741]
[1778770580555,39.78,80883.6,26.8,0.66164,0.00017,20.25409]
[1778770583576,39.78,80889.87,26.8,0.66266,0.00017,20.23204]
[1778770587606,39.79,80878.22,26.8,0.6607,0.00017,20.27449]
[1778770588613,39.81,80867.66,26.8,0.65888,0.00017,20.31327]
[1778770589620,39.82,80864.04,26.8,0.65823,0.00017,20.32703]
[1778770589776,39.82,80864.04,26.8,0.65823,0.00017,20.32703]
[1778770589875,39.82,80864.04,26.8,0.65823,0.00017,20.32703]
[1778770590101,39.82,80864.04,26.8,0.65823,0.00017,20.32703]
[1778770590627,39.83,80852.5,26.8,0.65627,0.00017,20.36817]
[1778770591634,39.84,80848.85,26.8,0.65566,0.00017,20.3766]
[1778770593648,39.85,80853.65,26.8,0.65642,0.00017,20.36101]
[1778770593927,39.85,80853.65,26.8,0.65642,0.00017,20.36101]
[1778770594045,39.85,80853.65,26.8,0.65642,0.00017,20.36101]
[1778770594655,39.86,80875.33,26.8,0.66,0.00017,20.28566]
[1778770595662,39.86,80885.67,26.8,0.66171,0.00017,20.24898]
[1778770596670,39.86,80891.94,26.8,0.66274,0.00017,20.22664]
[1778770597677,39.87,80897.76,26.8,0.66369,0.00017,20.20582]
[1778770601884,39.87,80899.79,26.8,0.664,0.00017,20.19923]
[1778770601975,39.87,80899.79,26.8,0.664,0.00017,20.19923]
[1778770602029,39.87,80908.54,26.8,0.66544,0.00016,20.16739]
[1778770607748,39.89,80909.02,26.8,0.66547,0.00016,20.16682]
[1778770608755,39.89,80903.63,26.8,0.66457,0.00016,20.18665]
[1778770611161,39.92,80896.65,26.8,0.66333,0.00017,20.21406]
[1778770611784,39.94,80877.39,26.8,0.66007,0.00017,20.28447]
[1778770612791,39.95,80875.97,26.8,0.65979,0.00017,20.29051]
[1778770614805,39.97,80881.37,26.8,0.66061,0.00017,20.27325]
[1778770615812,39.98,80884.59,26.8,0.66109,0.00017,20.26291]
[1778770616819,40.0,80888.89,26.8,0.66175,0.00017,20.24879]
[1778770617942,40.0,80892.91,26.8,0.66241,0.00016,20.23456]
[1778770621976,40.01,80894.47,26.8,0.66265,0.00016,20.2294]
[1778770622070,40.01,80906.36,26.8,0.6646,0.00016,20.18671]
[1778770622861,40.01,80909.12,26.8,0.66505,0.00016,20.17688]
[1778770624055,40.01,80909.12,26.8,0.66505,0.00016,20.17688]
[1778770624659,40.01,80908.9,26.8,0.665,0.00016,20.17798]
[1778770625237,40.01,80914.92,26.8,0.66599,0.00016,20.15606]
[1778770625882,40.01,80918.05,26.8,0.6665,0.00016,20.14472]
[1778770631252,40.02,80920.26,26.8,0.66684,0.00016,20.13703]
[1778770631409,40.02,80925.84,26.8,0.66775,0.00016,20.11659]
[1778770631926,40.02,80925.84,26.9,0.66775,0.00016,20.11659]
[1778770632128,40.02,80925.84,26.9,0.66775,0.00016,20.11659]
[1778770632210,40.02,80925.84,26.9,0.66775,0.00016,20.11659]
[1778770632593,40.02,80944.25,26.9,0.67076,0.00016,20.04817]
[1778770632957,40.02,80944.25,26.9,0.67076,0.00016,20.04817]
[1778770633366,40.02,80944.25,26.9,0.67076,0.00016,20.04817]
[1778770633638,40.02,80971.54,26.9,0.67519,0.00016,19.94502]
[1778770634060,40.02,80971.54,26.9,0.67519,0.00016,19.94502]
[1778770634482,40.03,80981.06,26.9,0.6767,0.00016,19.90911]
[1778770635966,40.04,80976.84,26.9,0.67598,0.00016,19.92619]
[1778770637906,40.06,80977.86,26.9,0.67607,0.00016,19.92414]
[1778770637980,40.06,80974.4,26.9,0.67551,0.00016,19.93745]
[1778770639177,40.06,80961.05,26.9,0.67335,0.00016,19.98847]
[1778770639863,40.06,80961.05,26.9,0.67335,0.00016,19.98847]
[1778770640533,40.06,80967.05,26.9,0.67431,0.00016,19.96598]
[1778770641002,40.06,80981.48,26.9,0.67664,0.00016,19.91057]
[1778770642431,40.07,80976.09,26.9,0.67574,0.00016,19.9321]
[1778770643158,40.07,80976.09,26.9,0.67574,0.00016,19.9321]
[1778770643257,40.07,80973.54,26.9,0.67533,0.00016,19.94189]
[1778770643988,40.07,80973.54,26.9,0.67533,0.00016,19.94189]
[1778770644473,40.07,80973.54,26.9,0.67533,0.00016,19.94189]
[1778770644574,40.07,80970.02,26.9,0.67475,0.00016,19.95555]
[1778770644791,40.07,80970.02,26.9,0.67475,0.00016,19.95555]
[1778770645088,40.07,80970.02,26.9,0.67475,0.00016,19.95555]
[1778770645116,40.07,80966.17,26.9,0.67413,0.00016,19.97025]
[1778770645924,40.07,80966.17,26.9,0.67413,0.00016,19.97025]
[1778770646390,40.07,80957.76,26.9,0.67275,0.00016,20.00239]
[1778770647044,40.07,80953.21,26.9,0.67201,0.00016,20.01957]
[1778770652094,40.08,80950.73,26.9,0.67162,0.00016,20.02469]
[1778770654040,40.09,80948.61,26.9,0.67126,0.00016,20.03307]
[1778770654093,40.09,80957.2,26.9,0.67265,0.00016,20.00072]
[1778770655100,40.09,80962.4,26.9,0.6735,0.00016,19.98099]
[1778770657342,40.09,80966.37,26.9,0.67414,0.00016,19.96589]
[1778770658121,40.09,80963.39,26.9,0.67366,0.00016,19.97723]
[1778770660328,40.09,80960.61,26.9,0.67321,0.00016,19.98776]
[1778770660623,40.09,80954.55,26.9,0.67222,0.00016,20.01083]
[1778770661204,40.09,80954.55,26.9,0.67222,0.00016,20.01083]
[1778770661254,40.09,80946.5,26.9,0.67091,0.00016,20.04109]
[1778770662561,40.09,80941.7,26.9,0.67012,0.00016,20.05926]
[1778770663658,40.09,80945.3,26.9,0.6707,0.00016,20.04594]
[1778770668193,40.1,80938.95,26.9,0.66964,0.00016,20.07013]
[1778770671214,40.11,80943.12,26.9,0.67026,0.00016,20.05599]
[1778770674235,40.12,80953.77,26.9,0.67198,0.00016,20.01641]
[1778770676366,40.12,80953.66,26.9,0.67196,0.00016,20.01708]
[1778770676578,40.12,80953.66,26.9,0.67196,0.00016,20.01708]
[1778770676717,40.12,80959.91,26.9,0.67297,0.00016,19.99346]
[1778770677602,40.12,80967.47,26.9,0.6742,0.00016,19.96474]
[1778770678443,40.12,80967.47,26.9,0.6742,0.00016,19.96474]
[1778770678800,40.12,80965.45,26.9,0.67387,0.00016,19.97243]
[1778770679230,40.12,80965.45,26.9,0.67387,0.00016,19.97243]
[1778770679655,40.12,80965.45,26.9,0.67387,0.00016,19.97243]
[1778770679739,40.12,80955.17,26.9,0.6722,0.00016,20.01137]
[1778770680059,40.12,80955.17,26.9,0.6722,0.00016,20.01137]
[1778770680424,40.12,80955.17,26.9,0.6722,0.00016,20.01137]
[1778770680498,40.12,80955.17,26.9,0.6722,0.00016,20.01137]
[1778770680585,40.12,80951.8,26.9,0.67165,0.00016,20.02404]
[1778770684283,40.12,80949.2,26.9,0.67122,0.00016,20.03408]
[1778770684644,40.12,80949.2,26.9,0.67122,0.00016,20.03408]
[1778770684740,40.12,80946.83,26.9,0.67082,0.00016,20.04322]
[1778770685635,40.12,80946.83,26.9,0.67082,0.00016,20.04322]
[1778770685664,40.12,80946.83,26.9,0.67082,0.00016,20.04322]
[1778770685709,40.13,80927.55,26.9,0.66767,0.00016,20.11483]
[1778770686071,40.13,80927.55,26.9,0.66767,0.00016,20.11483]
[1778770686341,40.13,80927.55,26.9,0.66767,0.00016,20.11483]
[1778770686360,40.13,80914.99,26.9,0.66562,0.00016,20.16072]
[1778770687665,40.15,80917.49,26.9,0.66592,0.00016,20.15414]
[1778770693373,40.18,80922.45,26.9,0.66663,0.00016,20.1385]
[1778770694380,40.19,80926.06,26.9,0.66721,0.00016,20.12567]
[1778770697599,40.19,80930.1,26.9,0.66784,0.00016,20.11145]
[1778770703443,40.21,80932.72,26.9,0.66822,0.00016,20.10306]
[1778770705457,40.21,80927.63,26.9,0.66737,0.00016,20.12215]
[1778770708607,40.22,80926.54,26.9,0.66718,0.00016,20.12653]
[1778770708676,40.22,80926.54,26.9,0.66718,0.00016,20.12653]
[1778770708707,40.22,80921.01,26.9,0.66626,0.00016,20.14688]
[1778770709755,40.22,80913.06,26.9,0.66496,0.00016,20.17589]
[1778770709822,40.22,80913.06,26.9,0.66496,0.00016,20.17589]
[1778770713513,40.23,80906.37,26.9,0.66386,0.00016,20.19586]
[1778770714705,40.23,80906.37,26.9,0.66386,0.00016,20.19586]
[1778770717624,40.23,80906.86,26.9,0.66392,0.00016,20.1946]
[1778770717772,40.23,80906.86,26.9,0.66392,0.00016,20.1946]
[1778770717646,40.24,80900.1,26.9,0.66281,0.00016,20.21893]
[1778770719885,40.24,80897.76,26.9,0.66241,0.00016,20.22754]
[1778770720562,40.24,80889.16,26.9,0.66099,0.00016,20.25812]
[1778770722470,40.24,80890.48,26.9,0.6612,0.00016,20.25357]
[1778770722474,40.24,80890.48,26.9,0.6612,0.00016,20.25357]
[1778770722576,40.24,80895.2,26.9,0.66197,0.00016,20.23699]
[1778770723800,40.24,80895.2,26.9,0.66197,0.00016,20.23699]
[1778770723583,40.25,80898.35,26.9,0.66249,0.00016,20.22593]
[1778770724072,40.25,80898.35,26.9,0.66249,0.00016,20.22593]
[1778770724590,40.25,80908.5,26.9,0.66414,0.00016,20.1898]
[1778770725597,40.25,80912.11,26.9,0.66473,0.00016,20.17699]
[1778770725881,40.25,80912.11,26.9,0.66473,0.00016,20.17699]
[1778770726604,40.25,80913.6,26.9,0.66496,0.00016,20.1718]
[1778770728012,40.25,80912.69,26.9,0.66481,0.00016,20.17527]
[1778770728809,40.25,80912.69,26.9,0.66481,0.00016,20.17527]
[1778770728618,40.26,80924.09,26.9,0.66666,0.00016,20.13416]
[1778770731104,40.26,80924.63,26.9,0.66673,0.00016,20.13264]
[1778770731639,40.26,80928.13,26.9,0.66729,0.00016,20.12009]
[1778770732100,40.26,80928.13,26.9,0.66729,0.00016,20.12009]
[1778770732517,40.26,80928.13,26.9,0.66729,0.00016,20.12009]
[1778770741360,40.29,80931.78,26.9,0.6678,0.00016,20.10867]
[1778770741710,40.29,80936.85,26.9,0.66862,0.00016,20.09019]
[1778770742717,40.29,80946.08,26.9,0.67012,0.00016,20.05608]
[1778770744733,40.29,80942.32,26.9,0.66951,0.00016,20.07013]
[1778770746747,40.29,80937.13,26.9,0.66866,0.00016,20.08946]
[1778770748761,40.29,80931.19,26.9,0.66768,0.00016,20.11141]
[1778770753796,40.3,80929.36,26.9,0.66737,0.00016,20.11858]
[1778770758811,40.3,80927.06,26.9,0.66698,0.00016,20.12716]
[1778770763866,40.31,80921.75,26.9,0.66607,0.00016,20.14755]
[1778770765371,40.31,80921.75,26.9,0.66607,0.00016,20.14755]
[1778770765479,40.31,80921.75,26.9,0.66607,0.00016,20.14755]
[1778770765659,40.31,80921.75,26.9,0.66607,0.00016,20.14755]
[1778770765663,40.32,80921.29,26.9,0.66598,0.00016,20.14955]
[1778770766292,40.32,80921.29,26.9,0.66598,0.00016,20.14955]
[1778770766322,40.32,80921.29,26.9,0.66598,0.00016,20.14955]
[1778770766368,40.32,80912.37,26.9,0.66453,0.00016,20.18173]
[1778770767328,40.32,80912.37,26.9,0.66453,0.00016,20.18173]
[1778770767427,40.32,80918.35,26.9,0.6655,0.00016,20.16033]
[1778770771990,40.33,80920.66,26.9,0.66585,0.00016,20.15263]
[1778770773258,40.33,80936.24,26.9,0.6684,0.00016,20.09138]
[1778770773937,40.33,80941.13,26.9,0.66918,0.00016,20.07362]
[1778770779790,40.34,80940.8,26.9,0.66911,0.00016,20.07541]
[1778770779823,40.34,80950.15,26.9,0.67062,0.00016,20.04075]
[1778770779979,40.34,80955.06,26.9,0.67142,0.00016,20.02247]
[1778770780986,40.34,80951.63,26.9,0.67086,0.00016,20.03525]
[1778770784584,40.34,80947.07,26.9,0.67011,0.00016,20.05247]
[1778770785279,40.34,80956.29,26.9,0.67161,0.00016,20.01818]
[1778770786619,40.34,80960.98,26.9,0.67236,0.00016,20.00065]
[1778770787030,40.34,80956.08,26.9,0.67157,0.00016,20.01898]
[1778770788037,40.34,80948.2,26.9,0.6703,0.00016,20.0483]
[1778770789044,40.34,80939.14,26.9,0.66882,0.00016,20.08185]
[1778770794815,40.35,80938.18,26.9,0.66866,0.00016,20.08563]
[1778770794826,40.35,80934.74,26.9,0.66809,0.00016,20.09837]
[1778770795086,40.35,80938.58,26.9,0.66872,0.00016,20.08428]
[1778770796361,40.35,80947.74,26.9,0.6702,0.00016,20.05049]
[1778770801480,40.35,80950.25,26.9,0.6706,0.00016,20.04141]
[1778770801763,40.35,80950.25,26.9,0.6706,0.00016,20.04141]
[1778770801830,40.35,80950.25,26.9,0.6706,0.00016,20.04141]
[1778770801793,40.35,80954.89,26.9,0.67135,0.00016,20.02413]
[1778770802137,40.35,80968.98,26.9,0.67363,0.00016,19.97128]
[1778770803843,40.35,80972.54,26.9,0.6742,0.00016,19.95797]
[1778770804082,40.35,80972.54,27.0,0.6742,0.00016,19.95797]
[1778770804128,40.35,80972.54,27.0,0.6742,0.00016,19.95797]
[1778770804648,40.35,80972.54,27.0,0.6742,0.00016,19.95797]
[1778770804900,40.35,80991.16,27.0,0.67719,0.00016,19.88699]
[1778770805767,40.35,81002.56,27.0,0.67901,0.00016,19.84304]
[1778770806450,40.35,81005.75,27.0,0.67952,0.00016,19.83065]
[1778770807323,40.35,81005.75,27.0,0.67952,0.00016,19.83065]
[1778770807514,40.35,81005.75,27.0,0.67952,0.00016,19.83065]
[1778770807937,40.35,81008.36,27.0,0.67993,0.00016,19.82069]
[1778770807983,40.35,81008.36,27.0,0.67993,0.00016,19.82069]
[1778770808017,40.35,81008.36,27.0,0.67993,0.00016,19.82069]
[1778770808039,40.35,81008.36,27.0,0.67993,0.00016,19.82069]
[1778770808291,40.35,81008.36,27.0,0.67993,0.00016,19.82069]
[1778770808514,40.35,81008.36,27.0,0.67993,0.00016,19.82069]
[1778770808887,40.36,81016.64,27.0,0.68125,0.00016,19.78845]
[1778770810563,40.36,81018.94,27.0,0.68161,0.00016,19.77956]
[1778770810879,40.36,81021.09,27.0,0.68195,0.00016,19.77126]
[1778770811931,40.36,81025.82,27.0,0.6827,0.00016,19.7526]
[1778770812757,40.36,81025.82,27.0,0.6827,0.00016,19.7526]
[1778770812833,40.36,81028.63,27.0,0.68314,0.00016,19.74178]
[1778770813826,40.36,81033.79,27.0,0.68395,0.00016,19.72151]
[1778770814852,40.37,81038.42,27.0,0.68468,0.00016,19.70324]
[1778770816927,40.37,81046.14,27.0,0.68589,0.00016,19.67275]
[1778770817673,40.37,81050.32,27.0,0.68654,0.00016,19.65617]
[1778770818039,40.37,81050.32,27.1,0.68654,0.00016,19.65617]
[1778770818101,40.37,81050.32,27.1,0.68654,0.00016,19.65617]
[1778770818435,40.37,81050.32,27.1,0.68654,0.00016,19.65617]
[1778770818452,40.37,81064.5,27.1,0.68879,0.00016,19.59878]
[1778770819204,40.37,81064.5,27.1,0.68879,0.00016,19.59878]
[1778770819709,40.37,81064.5,27.1,0.68879,0.00016,19.59878]
[1778770819821,40.37,81064.5,27.1,0.68879,0.00016,19.59878]
[1778770819861,40.37,81078.73,27.1,0.69102,0.00016,19.5408]
[1778770820124,40.37,81078.73,27.1,0.69102,0.00016,19.5408]
[1778770821035,40.37,81078.73,27.2,0.69102,0.00016,19.5408]
[1778770820409,40.37,81101.81,27.2,0.69464,0.00016,19.44513]
[1778770821155,40.37,81101.81,27.2,0.69464,0.00016,19.44513]
[1778770821166,40.37,81101.81,27.2,0.69464,0.00016,19.44513]
[1778770821609,40.37,81118.77,27.2,0.69729,0.00016,19.37383]
[1778770822482,40.38,81120.55,27.2,0.69754,0.00016,19.36709]
[1778770823572,40.38,81120.55,27.2,0.69754,0.00016,19.36709]
[1778770828634,40.38,81122.95,27.2,0.6979,0.00016,19.35736]
[1778770829398,40.39,81114.68,27.2,0.69657,0.00016,19.39334]
[1778770830405,40.4,81111.62,27.2,0.69608,0.00016,19.40673]
[1778770831412,40.4,81111.62,27.2,0.69608,0.00016,19.40673]
[1778770831478,40.4,81110.56,27.2,0.69593,0.00016,19.40663]
[1778770832419,40.4,81105.32,27.2,0.69511,0.00016,19.42889]
[1778770833880,40.4,81101.48,27.2,0.6945,0.00016,19.44495]
[1778770834194,40.4,81101.48,27.2,0.6945,0.00016,19.44495]
[1778770834251,40.4,81101.48,27.2,0.6945,0.00016,19.44495]
[1778770834687,40.4,81101.48,27.2,0.6945,0.00016,19.44495]
[1778770834716,40.42,81084.33,27.2,0.69173,0.00016,19.51841]
[1778770835444,40.42,81075.43,27.2,0.69033,0.00016,19.55511]
[1778770838464,40.43,81070.38,27.2,0.68952,0.00016,19.57611]
[1778770839471,40.43,81058.52,27.2,0.68765,0.00016,19.62436]
[1778770840098,40.43,81058.52,27.2,0.68765,0.00016,19.62436]
[1778770840646,40.43,81058.52,27.2,0.68765,0.00016,19.62436]
[1778770840908,40.43,81058.52,27.2,0.68765,0.00016,19.62436]
[1778770840674,40.43,81053.45,27.2,0.68683,0.00016,19.64509]
[1778770841501,40.43,81053.45,27.2,0.68683,0.00016,19.64509]
[1778770841526,40.43,81060.57,27.2,0.68795,0.00016,19.61662]
[1778770842768,40.43,81070.18,27.2,0.68946,0.00016,19.57786]
[1778770843070,40.43,81070.18,27.2,0.68946,0.00016,19.57786]
[1778770844506,40.44,81066.3,27.2,0.68884,0.00016,19.59385]
[1778770846857,40.44,81070.17,27.2,0.68944,0.00016,19.5783]
[1778770848534,40.44,81066.44,27.2,0.68884,0.00016,19.59368]
[1778770849541,40.44,81059.52,27.2,0.68775,0.00016,19.62181]
[1778770850548,40.44,81053.2,27.2,0.68675,0.00016,19.64735]
[1778770852209,40.44,81051.53,27.2,0.68648,0.00016,19.65433]
[1778770852519,40.44,81051.53,27.2,0.68648,0.00016,19.65433]
[1778770852562,40.45,81041.69,27.2,0.68491,0.00016,19.69395]
[1778770853569,40.45,81035.03,27.2,0.68384,0.00016,19.72065]
[1778770854067,40.45,81035.03,27.2,0.68384,0.00016,19.72065]
[1778770854572,40.45,81035.03,27.2,0.68384,0.00016,19.72065]
[1778770854576,40.45,81030.88,27.2,0.68318,0.00016,19.73726]
[1778770856115,40.45,81032.58,27.2,0.68344,0.00016,19.73071]
[1778770856730,40.45,81032.58,27.2,0.68344,0.00016,19.73071]
[1778770856781,40.45,81041.21,27.2,0.6848,0.00016,19.69662]
[1778770857597,40.46,81049.57,27.2,0.68612,0.00016,19.66342]
[1778770858406,40.46,81049.57,27.2,0.68612,0.00016,19.66342]
[1778770858604,40.46,81062.64,27.2,0.68817,0.00016,19.61102]
[1778770859611,40.46,81078.31,27.2,0.69063,0.00016,19.54752]
[1778770860288,40.46,81078.31,27.2,0.69063,0.00016,19.54752]
[1778770860583,40.46,81078.31,27.2,0.69063,0.00016,19.54752]
[1778770860744,40.46,81078.31,27.2,0.69063,0.00016,19.54752]
[1778770860960,40.46,81078.31,27.2,0.69063,0.00016,19.54752]
[1778770860781,40.46,81087.31,27.2,0.69203,0.00016,19.51078]
[1778770861442,40.46,81087.31,27.2,0.69203,0.00016,19.51078]
[1778770861641,40.46,81103.45,27.2,0.69455,0.00016,19.44406]
[1778770862640,40.46,81119.74,27.2,0.69709,0.00016,19.37577]
[1778770863649,40.46,81123.43,27.2,0.69766,0.00016,19.36024]
[1778770864775,40.46,81123.43,27.2,0.69766,0.00016,19.36024]
[1778770864811,40.46,81115.18,27.2,0.69638,0.00016,19.39506]
[1778770865424,40.46,81115.18,27.2,0.69638,0.00016,19.39506]
[1778770865664,40.47,81108.31,27.2,0.6953,0.00016,19.42415]
[1778770866677,40.47,81102.84,27.2,0.69444,0.00016,19.44698]
[1778770867682,40.47,81100.03,27.2,0.69401,0.00016,19.45866]
[1778770869972,40.47,81098.81,27.2,0.69381,0.00016,19.46394]
[1778770869696,40.47,81087.7,27.2,0.69206,0.00016,19.51011]
[1778770870816,40.47,81082.96,27.2,0.69131,0.00016,19.52976]
[1778770871710,40.48,81088.12,27.2,0.69207,0.00016,19.50995]
[1778770872717,40.49,81094.82,27.2,0.69311,0.00016,19.48245]
[1778770873935,40.49,81094.82,27.2,0.69311,0.00016,19.48245]
[1778770873725,40.49,81101.03,27.2,0.69408,0.00016,19.45687]
[1778770874878,40.49,81093.77,27.2,0.69294,0.00016,19.48702]
[1778770876912,40.49,81089.46,27.2,0.69225,0.00016,19.5052]
[1778770877846,40.49,81093.03,27.2,0.69281,0.00016,19.49064]
[1778770878759,40.49,81098.39,27.2,0.69364,0.00016,19.46862]
[1778770880773,40.5,81106.01,27.2,0.69481,0.00016,19.43731]
[1778770881167,40.5,81106.01,27.2,0.69481,0.00016,19.43731]
[1778770881781,40.5,81116.18,27.2,0.69639,0.00016,19.39498]
[1778770882164,40.5,81116.18,27.2,0.69639,0.00016,19.39498]
[1778770882788,40.5,81122.51,27.2,0.69737,0.00016,19.36833]
[1778770883795,40.5,81119.35,27.2,0.69688,0.00016,19.38167]
[1778770884804,40.5,81122.46,27.2,0.69736,0.00016,19.36862]
[1778770885810,40.5,81125.51,27.2,0.69784,0.00016,19.35579]
[1778770889838,40.5,81122.68,27.2,0.69737,0.00016,19.3684]
[1778770890846,40.51,81119.21,27.2,0.69683,0.00016,19.38307]
[1778770892822,40.51,81117.35,27.2,0.69658,0.00016,19.386]
[1778770894312,40.51,81119.35,27.2,0.69688,0.00016,19.37774]
[1778770899909,40.51,81122.49,27.2,0.69736,0.00016,19.36472]
[1778770900916,40.51,81119.4,27.2,0.69688,0.00016,19.37778]
[1778770902311,40.51,81117.14,27.2,0.69653,0.00016,19.38732]
[1778770904313,40.51,81117.31,27.2,0.69655,0.00016,19.38676]
[1778770904342,40.51,81117.31,27.2,0.69655,0.00016,19.38676]
[1778770904975,40.51,81117.31,27.2,0.69655,0.00016,19.38676]
[1778770906958,40.51,81110.35,27.2,0.69545,0.00016,19.41635]
[1778770907217,40.51,81110.35,27.2,0.69545,0.00016,19.41635]
[1778770913000,40.52,81109.57,27.2,0.69531,0.00016,19.42024]
[1778770915947,40.52,81108.65,27.2,0.69516,0.00016,19.42432]
[1778770916021,40.52,81103.08,27.2,0.69429,0.00016,19.44752]
[1778770917028,40.53,81097.35,27.2,0.69338,0.00016,19.47171]
[1778770919042,40.53,81101.08,27.2,0.69395,0.00016,19.4566]
[1778770920049,40.53,81106.08,27.2,0.69472,0.00016,19.43601]
[1778770921056,40.53,81102.58,27.2,0.69417,0.00016,19.45077]
[1778770921888,40.53,81102.58,27.2,0.69417,0.00016,19.45077]
[1778770927099,40.54,81102.4,27.2,0.6941,0.00016,19.45266]
[1778770932820,40.55,81104.29,27.2,0.69437,0.00016,19.44555]
[1778770936686,40.55,81104.68,27.2,0.6944,0.00016,19.4447]
[1778770936787,40.55,81113.23,27.2,0.69573,0.00016,19.40902]
[1778770937177,40.55,81119.12,27.2,0.69665,0.00016,19.38433]
[1778770942210,40.55,81119.0,27.2,0.69663,0.00016,19.38476]
[1778770944849,40.55,81118.78,27.2,0.6966,0.00016,19.38568]
[1778770945231,40.55,81110.97,27.2,0.69539,0.00016,19.41836]
[1778770946238,40.55,81104.52,27.2,0.69439,0.00016,19.44489]
[1778770949992,40.56,81103.36,27.2,0.69417,0.00016,19.45098]
[1778770950051,40.58,81099.95,27.2,0.69357,0.00016,19.46687]
[1778770950274,40.6,81093.77,27.2,0.69253,0.00016,19.49464]
[1778770955306,40.64,81094.85,27.2,0.69253,0.00016,19.4908]
[1778770957510,40.64,81095.31,27.2,0.6926,0.00016,19.48893]
[1778770957533,40.65,81078.06,27.2,0.68986,0.00016,19.5606]
[1778770958536,40.68,81067.97,27.2,0.68819,0.00016,19.60402]
[1778770959557,40.68,81067.97,27.2,0.68819,0.00016,19.60402]
[1778770959645,40.7,81055.95,27.2,0.68622,0.00016,19.65434]
[1778770960336,40.7,81055.95,27.2,0.68622,0.00016,19.65434]
[1778770960512,40.7,81055.95,27.2,0.68622,0.00016,19.65434]
[1778770960613,40.71,81050.38,27.2,0.68528,0.00016,19.67817]
[1778770963077,40.72,81048.94,27.2,0.68505,0.00016,19.68402]
[1778770964015,40.72,81048.81,27.2,0.68501,0.00016,19.68483]
[1778770964765,40.72,81048.3,27.2,0.68493,0.00016,19.68699]
[1778770964807,40.72,81044.4,27.2,0.68431,0.00016,19.7024]
[1778770965209,40.72,81044.4,27.2,0.68431,0.00016,19.7024]
[1778770965706,40.72,81044.4,27.2,0.68431,0.00016,19.7024]
[1778770965753,40.72,81031.1,27.2,0.68221,0.00016,19.75475]
[1778770966209,40.72,81031.1,27.2,0.68221,0.00016,19.75475]
[1778770966303,40.72,81031.1,27.2,0.68221,0.00016,19.75475]
[1778770966686,40.72,81023.54,27.2,0.68101,0.00016,19.78427]
[1778770969175,40.72,81020.82,27.2,0.68058,0.00016,19.79492]
[1778770969731,40.72,81020.82,27.2,0.68058,0.00016,19.79492]
[1778770969800,40.72,81010.15,27.2,0.67888,0.00016,19.83612]
[1778770970650,40.72,81010.15,27.2,0.67888,0.00016,19.83612]
[1778770974310,40.72,81006.87,27.2,0.67836,0.00016,19.84875]
[1778770974761,40.72,81006.87,27.2,0.67836,0.00016,19.84875]
[1778770975718,40.72,81007.27,27.2,0.67842,0.00016,19.84722]
[1778770975822,40.72,81015.41,27.2,0.67972,0.00016,19.81593]
[1778770976721,40.72,81015.41,27.2,0.67972,0.00016,19.81593]
[1778770976784,40.72,81020.34,27.2,0.6805,0.00016,19.79691]
[1778770977220,40.72,81020.34,27.2,0.6805,0.00016,19.79691]
[1778770978615,40.72,81018.63,27.2,0.68022,0.00016,19.80357]
[1778770979484,40.73,81030.33,27.2,0.68207,0.00016,19.75821]
[1778770981729,40.73,81029.09,27.2,0.68187,0.00016,19.76312]
[1778770981733,40.73,81024.17,27.2,0.68109,0.00016,19.78234]
[1778770982163,40.73,81024.17,27.2,0.68109,0.00016,19.78234]
[1778770982505,40.73,81018.11,27.2,0.68013,0.00016,19.80587]
[1778770983514,40.73,81015.13,27.2,0.67966,0.00016,19.8174]
[1778770984521,40.73,81009.38,27.2,0.67874,0.00016,19.83954]
[1778770985310,40.73,81009.38,27.2,0.67874,0.00016,19.83954]
[1778770985528,40.73,81005.25,27.2,0.67809,0.00016,19.85537]
[1778770986535,40.73,81009.81,27.2,0.67881,0.00016,19.83789]
[1778770988048,40.73,81009.81,27.2,0.67881,0.00016,19.83789]
[1778770989316,40.73,81006.44,27.2,0.67828,0.00016,19.85082]
[1778770992875,40.73,81006.42,27.2,0.67827,0.00016,19.8509]
[1778770992941,40.73,81002.18,27.2,0.6776,0.00016,19.8671]
[1778770993584,40.73,80998.48,27.2,0.67701,0.00016,19.88118]
[1778770994591,40.73,80991.0,27.2,0.67582,0.00016,19.90951]
[1778770995249,40.73,80991.0,27.2,0.67582,0.00016,19.90951]
[1778770995265,40.73,80991.0,27.2,0.67582,0.00016,19.90951]
[1778770995284,40.73,80991.0,27.2,0.67582,0.00016,19.90951]
[1778770995504,40.73,80991.0,27.2,0.67582,0.00016,19.90951]
[1778770995565,40.73,80991.0,27.2,0.67582,0.00016,19.90951]
[1778770995778,40.73,81012.27,27.2,0.67921,0.00016,19.82835]
[1778770996605,40.73,81031.64,27.2,0.68227,0.00016,19.75328]
[1778770997612,40.73,81033.77,27.2,0.68261,0.00016,19.74504]
[1778771001888,40.73,81032.71,27.2,0.68243,0.00016,19.74946]
[1778771002061,40.73,81032.09,27.2,0.68233,0.00016,19.75197]
[1778771003146,40.73,81038.43,27.2,0.68332,0.00016,19.72733]
[1778771003654,40.73,81031.26,27.2,0.68219,0.00016,19.7554]
[1778771004259,40.73,81031.26,27.2,0.68219,0.00016,19.7554]
[1778771004260,40.73,81031.26,27.2,0.68219,0.00016,19.7554]
[1778771004762,40.73,81031.26,27.2,0.68219,0.00016,19.7554]
[1778771005531,40.73,81029.26,27.2,0.68187,0.00016,19.76328]
[1778771005763,40.73,81029.26,27.2,0.68187,0.00016,19.76328]
[1778771006018,40.73,81029.26,27.2,0.68187,0.00016,19.76328]
[1778771006143,40.74,81023.79,27.2,0.681,0.00016,19.78463]
[1778771006748,40.74,81023.79,27.2,0.681,0.00016,19.78463]
[1778771006911,40.74,81023.79,27.2,0.681,0.00016,19.78463]
[1778771007033,40.74,81023.79,27.2,0.681,0.00016,19.78463]
[1778771007106,40.74,81023.79,27.2,0.681,0.00016,19.78463]
[1778771007104,40.74,81008.26,27.2,0.67854,0.00016,19.84458]
[1778771007354,40.74,81008.26,27.2,0.67854,0.00016,19.84458]
[1778771007427,40.74,81008.26,27.2,0.67854,0.00016,19.84458]
[1778771007870,40.74,81008.26,27.2,0.67854,0.00016,19.84458]
[1778771008096,40.74,80989.55,27.2,0.67556,0.00016,19.91568]
[1778771008230,40.74,80989.55,27.2,0.67556,0.00016,19.91568]
[1778771008690,40.74,80979.37,27.2,0.67394,0.00016,19.95394]
[1778771009939,40.74,80979.37,27.2,0.67394,0.00016,19.95394]
[1778771009994,40.73,80976.88,27.2,0.67354,0.00016,19.96316]
[1778771010196,40.73,80976.88,27.2,0.67354,0.00016,19.96316]
[1778771010418,40.73,80976.88,27.2,0.67354,0.00016,19.96316]
[1778771010443,40.73,80976.88,27.2,0.67354,0.00016,19.96316]
[1778771010871,40.73,80976.88,27.2,0.67354,0.00016,19.96316]
[1778771011128,40.73,80976.88,27.2,0.67354,0.00016,19.96316]
[1778771011158,40.73,80965.96,27.2,0.67183,0.00016,19.9987]
[1778771011215,40.73,80965.96,27.2,0.67183,0.00016,19.9987]
[1778771011969,40.73,80965.96,27.2,0.67183,0.00016,19.9987]
[1778771012070,40.73,80971.66,27.2,0.67275,0.00016,19.97745]
[1778771014040,40.73,80973.23,27.2,0.673,0.00016,19.97161]
[1778771014097,40.73,80973.23,27.2,0.673,0.00016,19.97161]
[1778771014144,40.73,80973.34,27.2,0.67303,0.00016,19.97099]
[1778771014303,40.73,80973.34,27.2,0.67303,0.00016,19.97099]
[1778771014952,40.73,80979.63,27.2,0.67403,0.00016,19.9475]
[1778771015939,40.73,80979.63,27.2,0.67403,0.00016,19.9475]
[1778771016040,40.73,80982.32,27.2,0.67447,0.00016,19.93733]
[1778771016243,40.73,80982.32,27.2,0.67447,0.00016,19.93733]
[1778771016800,40.73,80982.32,27.2,0.67447,0.00016,19.93726]
[1778771017655,40.73,80982.32,27.2,0.67447,0.00016,19.93726]
[1778771017709,40.73,80982.32,27.2,0.67447,0.00016,19.93726]
[1778771017754,40.73,81000.69,27.2,0.6774,0.00016,19.8677]
[1778771018666,40.73,81000.69,27.2,0.6774,0.00016,19.8677]
[1778771018761,40.73,81008.14,27.2,0.67859,0.00016,19.8392]
[1778771019943,40.73,81008.14,27.2,0.67859,0.00016,19.8392]
[1778771019969,40.73,80998.41,27.2,0.67704,0.00016,19.87638]
[1778771020775,40.73,80994.25,27.2,0.67638,0.00016,19.89216]
[1778771021782,40.73,80997.89,27.2,0.67696,0.00016,19.8783]
[1778771022615,40.73,80997.89,27.2,0.67696,0.00016,19.8783]
[1778771022648,40.73,80997.89,27.2,0.67696,0.00016,19.8783]
[1778771022958,40.73,80997.89,27.2,0.67696,0.00016,19.8783]
[1778771023059,40.73,81005.95,27.2,0.67824,0.00016,19.84752]
[1778771023278,40.73,81005.95,27.2,0.67824,0.00016,19.84752]
[1778771023278,40.73,81005.95,27.2,0.67824,0.00016,19.84752]
[1778771023309,40.73,81005.95,27.2,0.67824,0.00016,19.84752]
[1778771023797,40.73,81010.0,27.2,0.67889,0.00016,19.83199]
[1778771024216,40.73,81010.0,27.2,0.67889,0.00016,19.83199]
[1778771024280,40.73,81010.0,27.2,0.67889,0.00016,19.83199]
[1778771024606,40.73,81010.0,27.2,0.67889,0.00016,19.83199]
[1778771024939,40.73,81010.0,27.2,0.67889,0.00016,19.83199]
[1778771025311,40.73,81011.71,27.2,0.67916,0.00016,19.82544]
[1778771025606,40.73,81011.71,27.2,0.67916,0.00016,19.82544]
[1778771025810,40.73,81001.84,27.2,0.67759,0.00016,19.86326]
[1778771026817,40.73,80998.48,27.2,0.67705,0.00016,19.87605]
[1778771028831,40.72,80995.35,27.2,0.67656,0.00016,19.88789]
[1778771029838,40.72,80987.91,27.2,0.67537,0.00016,19.91601]
[1778771030593,40.72,80987.91,27.2,0.67537,0.00016,19.91601]
[1778771031140,40.72,80987.91,27.2,0.67537,0.00016,19.91601]
[1778771030845,40.72,80983.59,27.2,0.67468,0.00016,19.93222]
[1778771031852,40.72,80977.92,27.2,0.67378,0.00016,19.95341]
[1778771032550,40.72,80977.92,27.2,0.67378,0.00016,19.95341]
[1778771032859,40.72,80981.85,27.2,0.67441,0.00016,19.93859]
[1778771033866,40.72,80988.38,27.2,0.67546,0.00016,19.91395]
[1778771038901,40.72,80988.46,27.2,0.67548,0.00016,19.91338]
[1778771039915,40.72,80992.86,27.2,0.67619,0.00016,19.89668]
[1778771040917,40.72,80996.22,27.2,0.67672,0.00016,19.88388]
[1778771041926,40.72,81002.68,27.2,0.67775,0.00016,19.85923]
[1778771045953,40.72,80993.09,27.2,0.67623,0.00016,19.89567]
[1778771046768,40.72,80993.09,27.2,0.67623,0.00016,19.89567]
[1778771046778,40.72,80993.09,27.2,0.67623,0.00016,19.89567]
[1778771047172,40.72,80993.09,27.2,0.67623,0.00016,19.89567]
[1778771047190,40.72,80985.0,27.2,0.67494,0.00016,19.92617]
[1778771047877,40.72,80985.0,27.2,0.67494,0.00016,19.92617]
[1778771048077,40.72,80979.96,27.2,0.67413,0.00016,19.9451]
[1778771049983,40.71,80985.58,27.2,0.67504,0.00016,19.92384]
[1778771050990,40.71,80992.34,27.2,0.67612,0.00016,19.89824]
[1778771051999,40.71,81001.4,27.2,0.67756,0.00016,19.86373]
[1778771052311,40.71,81001.4,27.2,0.67756,0.00016,19.86373]
[1778771052311,40.71,81001.4,27.2,0.67756,0.00016,19.86373]
[1778771052407,40.71,81001.4,27.2,0.67756,0.00016,19.86373]
[1778771052526,40.71,81001.4,27.2,0.67756,0.00016,19.86373]
[1778771052811,40.71,81001.4,27.2,0.67756,0.00016,19.86373]
[1778771053006,40.71,81008.13,27.2,0.67864,0.00016,19.83794]
[1778771055020,40.71,81007.82,27.2,0.67859,0.00016,19.83914]
[1778771057873,40.71,81009.04,27.2,0.67878,0.00016,19.83448]
[1778771061062,40.71,81004.77,27.2,0.6781,0.00016,19.85091]
[1778771063076,40.71,81009.42,27.2,0.67884,0.00016,19.83309]
[1778771065090,40.71,81013.43,27.2,0.67947,0.00016,19.81769]
[1778771067104,40.71,81009.74,27.2,0.67888,0.00016,19.83195]
[1778771069118,40.71,81001.57,27.2,0.67758,0.00016,19.86326]
[1778771071132,40.71,81007.11,27.2,0.6785,0.00016,19.83719]
[1778771075165,40.71,81003.95,27.2,0.678,0.00016,19.8493]
[1778771075925,40.71,81003.95,27.2,0.678,0.00016,19.8493]
[1778771076168,40.71,81010.31,27.2,0.67901,0.00016,19.82491]
[1778771077175,40.71,81014.35,27.2,0.67965,0.00016,19.80936]
[1778771077342,40.71,81014.35,27.2,0.67965,0.00016,19.80936]
[1778771077573,40.71,81014.35,27.2,0.67965,0.00016,19.80936]
[1778771077842,40.71,81014.35,27.2,0.67965,0.00016,19.80936]
[1778771078034,40.71,81014.35,27.2,0.67965,0.00016,19.80936]
[1778771078182,40.71,81018.31,27.2,0.68028,0.00016,19.79407]
[1778771078342,40.71,81018.31,27.2,0.68028,0.00016,19.79407]
[1778771079847,40.72,81018.58,27.2,0.68032,0.00016,19.7931]
[1778771079859,40.72,81018.58,27.2,0.68032,0.00016,19.7931]
[1778771079996,40.72,81018.58,27.2,0.68032,0.00016,19.7931]
[1778771080196,40.72,81016.07,27.2,0.67992,0.00016,19.80285]
[1778771081182,40.72,81016.07,27.2,0.67992,0.00016,19.80285]
[1778771081233,40.72,81016.07,27.2,0.67992,0.00016,19.80285]
[1778771081203,40.72,81010.48,27.2,0.67903,0.00016,19.82442]
[1778771081977,40.72,81010.48,27.2,0.67903,0.00016,19.82442]
[1778771084235,40.72,81013.78,27.2,0.67955,0.00016,19.81176]
[1778771085259,40.72,81015.78,27.2,0.67987,0.00016,19.8041]
[1778771085854,40.72,81015.78,27.2,0.67987,0.00016,19.8041]
[1778771086238,40.72,81019.0,27.2,0.68037,0.00016,19.79168]
[1778771086362,40.72,81019.0,27.2,0.68037,0.00016,19.79168]
[1778771087245,40.72,81015.64,27.2,0.67984,0.00016,19.80472]
[1778771087955,40.72,81015.64,27.2,0.67984,0.00016,19.80472]
[1778771090860,40.72,81015.64,27.2,0.67984,0.00016,19.80479]
[1778771091362,40.72,81016.35,27.2,0.67995,0.00016,19.80208]
[1778771092945,40.72,81016.81,27.2,0.68002,0.00016,19.80034]
[1778771098174,40.72,81016.66,27.2,0.67999,0.00016,19.80108]
[1778771098797,40.72,81016.93,27.2,0.68003,0.00016,19.80015]
[1778771102873,40.72,81014.0,27.2,0.67956,0.00016,19.81154]
[1778771102873,40.72,81014.0,27.2,0.67956,0.00016,19.81154]
[1778771103877,40.72,81016.22,27.2,0.67991,0.00016,19.80301]
[1778771103919,40.72,81019.95,27.2,0.6805,0.00016,19.78862]
[1778771104375,40.72,81019.95,27.2,0.6805,0.00016,19.78862]
[1778771104836,40.72,81019.95,27.2,0.6805,0.00016,19.78862]
[1778771105376,40.72,81027.61,27.2,0.68171,0.00016,19.75897]
[1778771107203,40.72,81027.61,27.2,0.68171,0.00016,19.75897]
[1778771106384,40.73,81030.54,27.2,0.68217,0.00016,19.74762]
[1778771108033,40.73,81030.54,27.2,0.68217,0.00016,19.74762]
[1778771108051,40.73,81039.19,27.2,0.68353,0.00016,19.71381]
[1778771108407,40.73,81049.93,27.2,0.68522,0.00016,19.67154]
[1778771110421,40.73,81052.18,27.2,0.68556,0.00016,19.66294]
[1778771111862,40.73,81052.18,27.2,0.68556,0.00016,19.66294]
[1778771111910,40.73,81052.18,27.2,0.68556,0.00016,19.66294]
[1778771112438,40.73,81060.57,27.2,0.68687,0.00016,19.6298]
[1778771113413,40.73,81060.57,27.2,0.68687,0.00016,19.6298]
[1778771113443,40.73,81069.13,27.2,0.68821,0.00016,19.5957]
[1778771114452,40.74,81064.88,27.2,0.68754,0.00016,19.61278]
[1778771115458,40.74,81053.62,27.2,0.68577,0.00016,19.65788]
[1778771116834,40.74,81053.62,27.2,0.68577,0.00016,19.65788]
[1778771116935,40.74,81048.78,27.2,0.685,0.00016,19.6772]
[1778771118479,40.74,81045.63,27.2,0.6845,0.00016,19.68988]
[1778771119513,40.74,81045.63,27.2,0.6845,0.00016,19.68988]
[1778771120737,40.74,81043.6,27.2,0.68417,0.00016,19.69803]
[1778771122237,40.74,81041.7,27.2,0.68387,0.00016,19.70565]
[1778771122256,40.75,81037.13,27.2,0.68314,0.00016,19.72383]
[1778771122314,40.75,81037.13,27.2,0.68314,0.00016,19.72383]
[1778771124527,40.75,81031.81,27.2,0.68229,0.00016,19.74485]
[1778771125839,40.75,81031.81,27.2,0.68229,0.00016,19.74485]
[1778771126403,40.75,81029.95,27.2,0.68199,0.00016,19.7522]
[1778771126962,40.75,81029.95,27.2,0.68199,0.00016,19.7522]
[1778771127067,40.75,81029.95,27.2,0.68199,0.00016,19.7522]
[1778771127103,40.75,81029.95,27.2,0.68199,0.00016,19.7522]
[1778771127168,40.75,81027.79,27.2,0.68165,0.00016,19.76069]
[1778771128869,40.75,81027.95,27.2,0.68167,0.00016,19.76014]
[1778771129406,40.75,81025.2,27.2,0.68123,0.00016,19.77091]
[1778771129407,40.75,81025.2,27.2,0.68123,0.00016,19.77091]
[1778771129908,40.75,81025.2,27.2,0.68123,0.00016,19.77091]
[1778771129909,40.75,81025.2,27.2,0.68123,0.00016,19.77091]
[1778771130566,40.75,81016.08,27.2,0.67978,0.00016,19.80633]
[1778771131354,40.75,81016.08,27.2,0.67978,0.00016,19.80633]
[1778771131912,40.75,81016.08,27.2,0.67978,0.00016,19.80633]
[1778771132913,40.75,81018.68,27.2,0.68022,0.00016,19.79146]
[1778771134278,40.75,81019.28,27.2,0.68032,0.00016,19.78919]
[1778771134685,40.75,81019.95,27.2,0.68042,0.00016,19.78664]
[1778771134915,40.75,81019.95,27.2,0.68042,0.00016,19.78664]
[1778771135916,40.75,81019.88,27.2,0.68041,0.00016,19.78696]
[1778771136416,40.75,81019.92,27.2,0.68041,0.00016,19.78686]
[1778771136918,40.75,81019.92,27.2,0.68041,0.00016,19.78686]
[1778771138914,40.75,81018.71,27.2,0.68022,0.00016,19.79163]
[1778771141848,40.76,81014.36,27.2,0.67952,0.00016,19.80852]
[1778771141991,40.76,81014.36,27.2,0.67952,0.00016,19.80852]
[1778771142147,40.76,81014.36,27.2,0.67952,0.00016,19.80852]
[1778771142155,40.76,81014.65,27.2,0.67957,0.00016,19.80744]
[1778771142426,40.76,81014.65,27.2,0.67957,0.00016,19.80744]
[1778771142650,40.76,81029.8,27.2,0.68197,0.00016,19.74878]
[1778771143657,40.76,81029.55,27.2,0.68192,0.00016,19.74984]
[1778771144429,40.76,81029.55,27.2,0.68192,0.00016,19.74984]
[1778771144924,40.76,81029.55,27.2,0.68192,0.00016,19.74984]
[1778771144955,40.76,81024.14,27.2,0.68106,0.00016,19.77096]
[1778771146678,40.76,81019.2,27.2,0.68028,0.00016,19.79022]
[1778771149573,40.76,81017.52,27.2,0.68001,0.00016,19.7968]
[1778771153089,40.76,81013.61,27.2,0.67938,0.00016,19.81198]
[1778771156750,40.76,81009.91,27.2,0.67879,0.00016,19.82635]
[1778771158292,40.76,81009.91,27.2,0.67879,0.00016,19.82635]
[1778771158314,40.76,81009.91,27.2,0.67879,0.00016,19.82635]
[1778771158350,40.76,81007.22,27.2,0.67836,0.00016,19.83668]
[1778771158382,40.76,81007.22,27.2,0.67836,0.00016,19.83668]
[1778771158764,40.76,80999.95,27.2,0.67721,0.00016,19.86442]
[1778771159426,40.76,80999.95,27.2,0.67721,0.00016,19.86442]
[1778771160026,40.76,80999.95,27.2,0.67721,0.00016,19.86442]
[1778771160098,40.76,80999.35,27.2,0.67711,0.00016,19.86668]
[1778771160778,40.76,81007.34,27.2,0.67838,0.00016,19.83618]
[1778771161797,40.76,81011.35,27.2,0.67902,0.00016,19.82082]
[1778771164983,40.76,81008.64,27.2,0.67859,0.00016,19.83125]
[1778771165824,40.76,81014.84,27.2,0.67957,0.00016,19.80747]
[1778771166951,40.76,81014.84,27.2,0.67957,0.00016,19.80747]
[1778771166963,40.76,81014.84,27.2,0.67957,0.00016,19.80747]
[1778771171102,40.77,81013.13,27.2,0.67929,0.00016,19.8142]
[1778771172252,40.77,81011.18,27.2,0.67898,0.00016,19.82172]
[1778771172344,40.77,81011.18,27.2,0.67898,0.00016,19.82172]
[1778771173355,40.77,81001.66,27.2,0.67747,0.00016,19.85816]
[1778771173469,40.77,81001.66,27.2,0.67747,0.00016,19.85816]
[1778771173889,40.77,81006.81,27.2,0.67829,0.00016,19.8385]
[1778771174898,40.77,81001.7,27.2,0.67747,0.00016,19.85801]
[1778771175433,40.77,81001.7,27.2,0.67747,0.00016,19.85801]
[1778771175575,40.77,81001.7,27.2,0.67747,0.00016,19.85801]
[1778771175687,40.77,81001.7,27.2,0.67747,0.00016,19.85801]
[1778771175905,40.77,81001.7,27.2,0.67747,0.00016,19.85801]
[1778771175955,40.77,80988.24,27.2,0.67533,0.00016,19.90898]
[1778771176914,40.77,80979.7,27.2,0.67397,0.00016,19.94098]
[1778771177931,40.76,80972.66,27.2,0.67285,0.00016,19.96715]
[1778771178737,40.76,80972.66,27.2,0.67285,0.00016,19.96715]
[1778771179239,40.76,80972.66,27.2,0.67285,0.00016,19.96715]
[1778771179241,40.76,80970.41,27.2,0.67249,0.00016,19.97541]
[1778771179495,40.76,80970.41,27.2,0.67249,0.00016,19.97541]
[1778771179943,40.76,80968.58,27.2,0.6722,0.00016,19.98208]
[1778771181957,40.76,80973.6,27.2,0.67302,0.00016,19.96321]
[1778771184583,40.76,80971.24,27.2,0.67265,0.00016,19.97179]
[1778771184635,40.76,80971.24,27.2,0.67265,0.00016,19.97179]
[1778771184978,40.76,80968.42,27.2,0.6722,0.00016,19.98214]
[1778771187080,40.75,80967.84,27.2,0.67211,0.00016,19.98418]
[1778771187158,40.75,80967.84,27.2,0.67211,0.00016,19.98418]
[1778771187161,40.75,80961.78,27.2,0.67114,0.00016,20.00646]
[1778771188358,40.75,80958.3,27.2,0.6706,0.00016,20.019]
[1778771189060,40.75,80958.3,27.2,0.6706,0.00016,20.019]
[1778771189238,40.75,80958.3,27.2,0.6706,0.00016,20.019]
[1778771189297,40.75,80958.3,27.2,0.6706,0.00016,20.019]
[1778771189373,40.75,80958.3,27.2,0.6706,0.00016,20.019]
[1778771189330,40.75,80946.97,27.2,0.66878,0.00016,20.06042]
[1778771190017,40.75,80936.69,27.2,0.66712,0.00016,20.09765]
[1778771190405,40.75,80936.69,27.2,0.66712,0.00016,20.09765]
[1778771191024,40.75,80936.89,27.2,0.66719,0.00016,20.09193]
[1778771191563,40.75,80936.89,27.2,0.66719,0.00016,20.09193]
[1778771191758,40.75,80936.89,27.2,0.66719,0.00016,20.09193]
[1778771192011,40.75,80936.89,27.2,0.66719,0.00016,20.09193]
[1778771192058,40.75,80936.89,27.2,0.66719,0.00016,20.09193]
[1778771192061,40.75,80927.42,27.2,0.66566,0.00016,20.12595]
[1778771193061,40.75,80927.42,27.2,0.66566,0.00016,20.12595]
[1778771193366,40.75,80912.27,27.2,0.66321,0.00016,20.17977]
[1778771193610,40.75,80912.27,27.2,0.66321,0.00016,20.17977]
[1778771193956,40.75,80912.27,27.2,0.66321,0.00016,20.17977]
[1778771194068,40.75,80912.27,27.2,0.66321,0.00016,20.17977]
[1778771194161,40.75,80909.74,27.2,0.6628,0.00016,20.18867]
[1778771194808,40.75,80909.74,27.2,0.6628,0.00016,20.18867]
[1778771195231,40.75,80909.74,27.2,0.6628,0.00016,20.18867]
[1778771195324,40.75,80925.9,27.2,0.66542,0.00016,20.13131]
[1778771197067,40.75,80919.97,27.2,0.66446,0.00016,20.15238]
[1778771197895,40.75,80919.97,27.2,0.66446,0.00016,20.15238]
[1778771198074,40.75,80924.05,27.2,0.66512,0.00016,20.13783]
[1778771199081,40.75,80928.89,27.2,0.66591,0.00016,20.12049]
[1778771201103,40.75,80930.81,27.2,0.66622,0.00016,20.11355]
[1778771205124,40.74,80935.05,27.2,0.66691,0.00016,20.0982]
[1778771206131,40.74,80931.39,27.2,0.66632,0.00016,20.11134]
[1778771207374,40.74,80931.39,27.2,0.66632,0.00016,20.11134]
[1778771207454,40.74,80930.46,27.2,0.66617,0.00016,20.11466]
[1778771207772,40.74,80930.46,27.2,0.66617,0.00016,20.11466]
[1778771208145,40.74,80927.7,27.2,0.66572,0.00016,20.12452]
[1778771209669,40.74,80924.83,27.2,0.66526,0.00016,20.13476]
[1778771212015,40.74,80922.83,27.2,0.66494,0.00016,20.14187]
[1778771212836,40.74,80924.83,27.2,0.66526,0.00016,20.13484]
[1778771213180,40.75,80928.36,27.2,0.66582,0.00016,20.12233]
[1778771214804,40.75,80929.05,27.2,0.66593,0.00016,20.11996]
[1778771214846,40.75,80929.05,27.2,0.66593,0.00016,20.11996]
[1778771214888,40.75,80929.05,27.2,0.66593,0.00016,20.11996]
[1778771215194,40.75,80936.22,27.2,0.66708,0.00016,20.09433]
[1778771216162,40.75,80936.22,27.2,0.66708,0.00016,20.09433]
[1778771216188,40.75,80936.22,27.2,0.66708,0.00016,20.09433]
[1778771216201,40.75,80941.68,27.2,0.66796,0.00016,20.0746]
[1778771217208,40.75,80945.81,27.2,0.66863,0.00016,20.05961]
[1778771221236,40.75,80943.44,27.2,0.66824,0.00016,20.06831]
[1778771223250,40.75,80953.35,27.2,0.66984,0.00016,20.03224]
[1778771223628,40.75,80953.35,27.2,0.66984,0.00016,20.03224]
[1778771224000,40.75,80953.35,27.2,0.66984,0.00016,20.03224]
[1778771224257,40.75,80946.26,27.2,0.6687,0.00016,20.05794]
[1778771224571,40.75,80946.26,27.2,0.6687,0.00016,20.05794]
[1778771224733,40.75,80946.26,27.2,0.6687,0.00016,20.05794]
[1778771225264,40.75,80950.35,27.2,0.66937,0.00016,20.04291]
[1778771226271,40.74,80954.8,27.2,0.67009,0.00016,20.02648]
[1778771226698,40.74,80954.8,27.2,0.67009,0.00016,20.02648]
[1778771226809,40.74,80954.8,27.2,0.67009,0.00016,20.02648]
[1778771227604,40.74,80956.86,27.2,0.67042,0.00016,20.01877]
[1778771230300,40.74,80951.48,27.2,0.66958,0.00016,20.0381]
[1778771231187,40.74,80951.48,27.2,0.66958,0.00016,20.0381]
[1778771231336,40.74,80951.48,27.2,0.66958,0.00016,20.0381]
[1778771231378,40.74,80947.34,27.2,0.66891,0.00016,20.05308]
[1778771232304,40.74,80947.34,27.2,0.66891,0.00016,20.05308]
[1778771232394,40.74,80947.34,27.2,0.66891,0.00016,20.05308]
[1778771232373,40.74,80934.95,27.2,0.66692,0.00016,20.09783]
[1778771233324,40.74,80932.31,27.2,0.6665,0.00016,20.10733]
[1778771234559,40.74,80934.89,27.2,0.66691,0.00016,20.09804]
[1778771235338,40.74,80921.26,27.2,0.66471,0.00016,20.1468]
[1778771236788,40.74,80918.59,27.2,0.66427,0.00016,20.1565]
[1778771236983,40.74,80918.59,27.2,0.66427,0.00016,20.1565]
[1778771237051,40.74,80918.59,27.2,0.66427,0.00016,20.1565]
[1778771237299,40.74,80918.59,27.2,0.66427,0.00016,20.1565]
[1778771237352,40.74,80908.23,27.2,0.66259,0.00016,20.19307]
[1778771238313,40.74,80908.23,27.2,0.66259,0.00016,20.19307]
[1778771238367,40.74,80899.11,27.2,0.6611,0.00016,20.2251]
[1778771240380,40.74,80889.67,27.2,0.65957,0.00016,20.25788]
[1778771240821,40.74,80889.67,27.2,0.65957,0.00016,20.25788]
[1778771240892,40.74,80889.67,27.2,0.65957,0.00016,20.25788]
[1778771241387,40.74,80879.12,27.2,0.65784,0.00016,20.29411]
[1778771241527,40.74,80879.12,27.2,0.65784,0.00016,20.29411]
[1778771241585,40.74,80879.12,27.2,0.65784,0.00016,20.29411]
[1778771241661,40.74,80879.12,27.2,0.65784,0.00016,20.29411]
[1778771241768,40.74,80879.12,27.2,0.65784,0.00016,20.29411]
[1778771241810,40.74,80879.12,27.2,0.65784,0.00016,20.29411]
[1778771242141,40.74,80879.12,27.2,0.65784,0.00016,20.29411]
[1778771242394,40.74,80861.12,27.2,0.6549,0.00016,20.35502]
[1778771242511,40.74,80861.12,27.2,0.6549,0.00016,20.35502]
[1778771242962,40.74,80861.12,27.2,0.6549,0.00016,20.35502]
[1778771243401,40.74,80863.28,27.2,0.65526,0.00016,20.34772]
[1778771243918,40.74,80863.28,27.2,0.65526,0.00016,20.34772]
[1778771244408,40.74,80869.67,27.2,0.65631,0.00016,20.32613]
[1778771245415,40.74,80873.5,27.2,0.65693,0.00016,20.31312]
[1778771245644,40.74,80873.5,27.2,0.65693,0.00016,20.31312]
[1778771246312,40.74,80873.5,27.2,0.65693,0.00016,20.31312]
[1778771247994,40.74,80872.49,27.2,0.65677,0.00016,20.31651]
[1778771248003,40.74,80872.49,27.2,0.65677,0.00016,20.31651]
[1778771248088,40.74,80872.49,27.2,0.65677,0.00016,20.31651]
[1778771248202,40.74,80872.49,27.2,0.65677,0.00016,20.31651]
[1778771248436,40.74,80871.12,27.2,0.65655,0.00016,20.32113]
[1778771249358,40.74,80871.12,27.2,0.65655,0.00016,20.32113]
[1778771249443,40.74,80864.13,27.2,0.65541,0.00016,20.34471]
[1778771250895,40.74,80864.13,27.2,0.65541,0.00016,20.34471]
[1778771250920,40.74,80864.13,27.2,0.65541,0.00016,20.34471]
[1778771250924,40.74,80864.13,27.2,0.65541,0.00016,20.34471]
[1778771250991,40.74,80864.13,27.2,0.65541,0.00016,20.34471]
[1778771251319,40.74,80864.13,27.2,0.65541,0.00016,20.34471]
[1778771251901,40.74,80861.47,27.2,0.655,0.00016,20.34879]
[1778771251912,40.74,80857.76,27.2,0.65439,0.00016,20.36122]
[1778771252461,40.74,80857.76,27.2,0.65439,0.00016,20.36122]
[1778771253353,40.74,80857.76,27.2,0.65439,0.00016,20.36122]
[1778771253428,40.74,80853.04,27.2,0.65363,0.00016,20.37684]
[1778771255786,40.73,80853.22,27.2,0.65366,0.00016,20.37618]
[1778771256006,40.73,80853.22,27.2,0.65366,0.00016,20.37618]
[1778771256112,40.73,80853.22,27.2,0.65366,0.00016,20.37618]
[1778771256637,40.73,80851.52,27.2,0.65338,0.00016,20.38177]
[1778771257045,40.73,80851.52,27.2,0.65338,0.00016,20.38177]
[1778771257169,40.73,80851.52,27.2,0.65338,0.00016,20.38177]
[1778771257238,40.73,80851.52,27.2,0.65338,0.00016,20.38177]
[1778771257248,40.73,80851.52,27.2,0.65338,0.00016,20.38177]
[1778771257342,40.73,80833.21,27.2,0.65038,0.00016,20.44195]
[1778771258117,40.73,80833.21,27.2,0.65038,0.00016,20.44195]
[1778771258207,40.73,80833.21,27.2,0.65038,0.00016,20.44195]
[1778771258304,40.73,80830.33,27.2,0.64991,0.00016,20.45122]
[1778771259080,40.73,80830.33,27.2,0.64991,0.00016,20.45122]
[1778771259182,40.73,80830.33,27.2,0.64991,0.00016,20.45122]
[1778771259373,40.73,80830.33,27.2,0.64991,0.00016,20.45122]
[1778771259233,40.73,80837.91,27.2,0.65116,0.00016,20.42637]
[1778771261528,40.73,80833.51,27.2,0.65045,0.00016,20.44047]
[1778771263136,40.73,80833.51,27.2,0.65045,0.00016,20.44047]
[1778771263195,40.73,80833.51,27.2,0.65045,0.00016,20.44047]
[1778771265083,40.72,80835.44,27.2,0.65078,0.00016,20.43397]
[1778771265128,40.72,80835.44,27.2,0.65078,0.00016,20.43397]
[1778771265225,40.72,80835.44,27.2,0.65078,0.00016,20.43397]
[1778771265353,40.72,80835.44,27.2,0.65078,0.00016,20.43397]
[1778771265456,40.72,80835.44,27.2,0.65078,0.00016,20.43397]
[1778771265360,40.72,80830.92,27.2,0.65004,0.00016,20.44861]
[1778771265483,40.72,80830.92,27.2,0.65004,0.00016,20.44861]
[1778771265642,40.72,80819.65,27.2,0.64818,0.00017,20.48504]
[1778771267324,40.72,80819.65,27.2,0.64818,0.00017,20.48504]
[1778771267361,40.72,80819.65,27.2,0.64818,0.00017,20.48504]
[1778771267374,40.72,80819.65,27.2,0.64818,0.00017,20.48504]
[1778771267367,40.72,80815.75,27.2,0.64754,0.00017,20.49732]
[1778771267577,40.72,80812.58,27.2,0.64703,0.00017,20.50731]
[1778771270368,40.71,80809.63,27.2,0.64655,0.00017,20.51656]
[1778771270373,40.71,80810.53,27.2,0.6467,0.00017,20.51355]
[1778771272413,40.71,80810.22,27.2,0.64666,0.00017,20.51439]
[1778771272434,40.71,80810.22,27.2,0.64666,0.00017,20.51439]
[1778771272771,40.71,80809.75,27.2,0.64659,0.00017,20.51573]
[1778771274834,40.7,80817.97,27.2,0.64797,0.00017,20.48902]
[1778771276317,40.7,80817.97,27.2,0.64797,0.00017,20.48902]
[1778771276414,40.7,80823.21,27.2,0.64884,0.00017,20.47201]
[1778771277829,40.7,80824.14,27.2,0.649,0.00017,20.46889]
[1778771278244,40.7,80824.14,27.2,0.649,0.00017,20.46889]
[1778771279229,40.69,80823.02,27.2,0.64882,0.00017,20.47239]
[1778771279511,40.69,80825.66,27.2,0.64926,0.00017,20.46373]
[1778771280060,40.69,80825.66,27.2,0.64926,0.00017,20.46373]
[1778771280085,40.69,80825.66,27.2,0.64926,0.00017,20.46373]
[1778771280258,40.69,80825.66,27.2,0.64926,0.00017,20.46373]
[1778771280357,40.69,80825.66,27.2,0.64926,0.00017,20.46373]
[1778771280434,40.69,80829.05,27.2,0.64983,0.00016,20.45261]
[1778771281005,40.69,80829.05,27.2,0.64983,0.00016,20.45261]
[1778771281190,40.69,80829.05,27.2,0.64983,0.00016,20.45261]
[1778771281455,40.69,80829.05,27.2,0.64983,0.00016,20.45261]
[1778771281510,40.69,80838.82,27.2,0.65144,0.00016,20.42057]
[1778771282317,40.69,80838.82,27.2,0.65144,0.00016,20.42057]
[1778771282333,40.69,80854.28,27.2,0.65399,0.00016,20.36928]
[1778771282682,40.69,80860.69,27.2,0.65504,0.00016,20.34776]
[1778771283868,40.69,80860.69,27.2,0.65504,0.00016,20.34776]
[1778771284075,40.69,80860.69,27.2,0.65504,0.00016,20.34776]
[1778771284926,40.69,80862.36,27.2,0.65531,0.00016,20.34211]
[1778771285180,40.69,80862.36,27.2,0.65531,0.00016,20.34211]
[1778771285373,40.69,80862.36,27.2,0.65531,0.00016,20.34211]
[1778771285481,40.69,80862.36,27.2,0.65531,0.00016,20.34211]
[1778771285460,40.69,80863.94,27.2,0.65557,0.00016,20.33675]
[1778771286181,40.69,80863.94,27.2,0.65557,0.00016,20.33675]
[1778771286194,40.69,80863.94,27.2,0.65557,0.00016,20.33675]
[1778771286275,40.69,80878.86,27.2,0.65802,0.00016,20.28603]
[1778771286651,40.69,80878.86,27.2,0.65802,0.00016,20.28603]
[1778771287201,40.69,80878.86,27.2,0.65802,0.00016,20.28603]
[1778771287217,40.69,80878.86,27.2,0.65802,0.00016,20.28603]
[1778771287328,40.69,80878.86,27.2,0.65802,0.00016,20.28603]
[1778771287395,40.69,80878.86,27.2,0.65802,0.00016,20.28603]
[1778771287489,40.69,80878.86,27.2,0.65802,0.00016,20.28603]
[1778771287441,40.69,80860.39,27.2,0.65499,0.00016,20.34869]
[1778771288320,40.69,80858.36,27.2,0.65466,0.00016,20.35547]
[1778771290742,40.68,80853.06,27.2,0.6538,0.00016,20.37307]
[1778771293317,40.68,80851.87,27.2,0.65361,0.00016,20.37698]
[1778771293413,40.68,80848.23,27.2,0.65301,0.00016,20.38903]
[1778771293794,40.68,80848.23,27.2,0.65301,0.00016,20.38903]
[1778771293939,40.68,80848.23,27.2,0.65301,0.00016,20.38903]
[1778771294176,40.68,80848.23,27.2,0.65301,0.00016,20.38903]
[1778771294225,40.68,80843.73,27.2,0.65227,0.00016,20.40386]
[1778771297790,40.68,80847.5,27.2,0.65291,0.00016,20.39109]
[1778771298797,40.68,80853.24,27.2,0.65385,0.00016,20.37193]
[1778771299812,40.68,80853.24,27.2,0.65385,0.00016,20.37193]
[1778771300214,40.68,80853.24,27.2,0.65385,0.00016,20.37193]
[1778771300410,40.68,80855.87,27.2,0.65429,0.00016,20.36309]
[1778771300816,40.68,80865.51,27.2,0.65587,0.00016,20.33063]
[1778771301819,40.68,80868.85,27.2,0.65642,0.00016,20.31931]
[1778771302717,40.68,80868.85,27.2,0.65642,0.00016,20.31931]
[1778771302826,40.68,80869.77,27.2,0.65657,0.00016,20.31618]
[1778771303833,40.68,80866.49,27.2,0.65603,0.00016,20.32729]
[1778771304543,40.68,80866.49,27.2,0.65603,0.00016,20.32729]
[1778771304840,40.68,80868.51,27.2,0.65636,0.00016,20.32043]
[1778771306324,40.68,80868.51,27.2,0.65636,0.00016,20.32043]
[1778771306998,40.67,80868.06,27.2,0.65629,0.00016,20.32194]
[1778771307036,40.67,80874.15,27.2,0.65729,0.00016,20.30123]
[1778771307802,40.67,80874.15,27.2,0.65729,0.00016,20.30123]
[1778771307932,40.67,80874.15,27.2,0.65729,0.00016,20.30123]
[1778771307943,40.67,80880.13,27.2,0.65826,0.00016,20.28079]
[1778771309076,40.67,80880.13,27.2,0.65826,0.00016,20.28079]
[1778771309171,40.67,80892.17,27.2,0.66023,0.00016,20.23925]
[1778771309876,40.68,80898.75,27.2,0.6613,0.00016,20.21637]
[1778771311846,40.68,80899.34,27.2,0.66139,0.00016,20.21436]
[1778771311949,40.68,80899.34,27.2,0.66139,0.00016,20.21436]
[1778771312051,40.68,80899.87,27.2,0.66151,0.00016,20.20776]
[1778771313318,40.68,80899.87,27.2,0.66151,0.00016,20.20776]
[1778771313363,40.68,80902.8,27.2,0.66198,0.00016,20.19749]
[1778771315312,40.68,80903.09,27.2,0.66203,0.00016,20.19653]
[1778771315436,40.68,80904.36,27.2,0.66223,0.00016,20.19213]
[1778771315767,40.68,80904.36,27.2,0.66223,0.00016,20.19213]
[1778771315918,40.68,80915.1,27.2,0.66398,0.00016,20.15421]
[1778771318755,40.68,80916.19,27.2,0.66415,0.00016,20.15038]
[1778771319152,40.68,80916.67,27.2,0.66423,0.00016,20.14869]
[1778771321464,40.68,80919.49,27.2,0.66469,0.00016,20.13868]
[1778771323113,40.68,80921.51,27.2,0.66501,0.00016,20.13154]
[1778771323205,40.68,80917.68,27.2,0.66439,0.00016,20.14521]
[1778771323974,40.68,80912.96,27.2,0.66362,0.00016,20.16198]
[1778771324981,40.68,80907.2,27.2,0.66269,0.00016,20.18232]
[1778771326271,40.68,80907.2,27.2,0.66269,0.00016,20.18232]
[1778771326284,40.68,80907.2,27.2,0.66269,0.00016,20.18232]
[1778771326554,40.68,80906.24,27.2,0.66253,0.00016,20.18569]
[1778771326810,40.68,80906.24,27.2,0.66253,0.00016,20.18569]
[1778771326995,40.68,80900.1,27.2,0.66153,0.00016,20.20729]
[1778771328004,40.68,80896.49,27.2,0.66094,0.00016,20.21995]
[1778771330174,40.68,80895.89,27.2,0.66084,0.00016,20.22208]
[1778771331414,40.68,80895.85,27.2,0.66083,0.00016,20.22227]
[1778771332669,40.68,80893.7,27.2,0.66048,0.00016,20.22983]
[1778771333605,40.68,80893.29,27.2,0.66041,0.00016,20.23129]
[1778771339533,40.69,80893.36,27.2,0.66041,0.00016,20.23123]
[1778771340621,40.69,80893.18,27.2,0.66038,0.00016,20.23192]
[1778771344117,40.69,80899.54,27.2,0.66141,0.00016,20.20994]
[1778771345124,40.69,80903.83,27.2,0.66211,0.00016,20.19497]
[1778771350159,40.69,80907.56,27.2,0.6627,0.00016,20.1822]
[1778771351421,40.69,80907.56,27.2,0.6627,0.00016,20.1822]
[1778771351538,40.69,80907.56,27.2,0.6627,0.00016,20.1822]
[1778771351566,40.69,80907.56,27.2,0.6627,0.00016,20.1822]
[1778771351509,40.69,80908.49,27.2,0.66284,0.00016,20.179]
[1778771352173,40.7,80910.64,27.2,0.66319,0.00016,20.1715]
[1778771353391,40.7,80910.64,27.2,0.66319,0.00016,20.1715]
[1778771353409,40.7,80915.32,27.2,0.66395,0.00016,20.15503]
[1778771355194,40.7,80909.35,27.2,0.66297,0.00016,20.17632]
[1778771359261,40.7,80907.35,27.2,0.66263,0.00016,20.1836]
[1778771359285,40.7,80907.35,27.2,0.66263,0.00016,20.1836]
[1778771359324,40.7,80907.35,27.2,0.66263,0.00016,20.1836]
[1778771359335,40.7,80907.35,27.2,0.66263,0.00016,20.1836]
[1778771359463,40.7,80908.34,27.2,0.66279,0.00016,20.1802]
[1778771359658,40.7,80908.34,27.2,0.66279,0.00016,20.1802]
[1778771359710,40.7,80908.34,27.2,0.66279,0.00016,20.1802]
[1778771360159,40.7,80908.34,27.2,0.66279,0.00016,20.1802]
[1778771360222,40.7,80908.34,27.2,0.66279,0.00016,20.1802]
[1778771360352,40.7,80908.34,27.2,0.66279,0.00016,20.1802]
[1778771360384,40.7,80908.34,27.2,0.66279,0.00016,20.1802]
[1778771360453,40.7,80908.34,27.2,0.66279,0.00016,20.1802]
[1778771360512,40.7,80875.82,27.2,0.65749,0.00016,20.29298]
[1778771361237,40.7,80867.79,27.2,0.65618,0.00016,20.32027]
[1778771362578,40.7,80873.31,27.2,0.65708,0.00016,20.30153]
[1778771363517,40.7,80873.31,27.2,0.65708,0.00016,20.30153]
[1778771365568,40.7,80874.98,27.2,0.65735,0.00016,20.29584]
[1778771367580,40.7,80873.87,27.2,0.65717,0.00016,20.29963]
[1778771373844,40.7,80872.71,27.2,0.65701,0.00016,20.2988]
[1778771373902,40.7,80872.71,27.2,0.65701,0.00016,20.2988]
[1778771374067,40.7,80872.71,27.2,0.65701,0.00016,20.2988]
[1778771374342,40.7,80863.16,27.2,0.65545,0.00016,20.33112]
[1778771375090,40.7,80863.16,27.2,0.65545,0.00016,20.33112]
[1778771375161,40.7,80863.16,27.2,0.65545,0.00016,20.33112]
[1778771375567,40.7,80863.16,27.2,0.65545,0.00016,20.33112]
[1778771375349,40.7,80857.3,27.2,0.65449,0.00016,20.35077]
[1778771380107,40.7,80854.63,27.2,0.65406,0.00016,20.35951]
[1778771380230,40.7,80854.63,27.2,0.65406,0.00016,20.35951]
[1778771380618,40.7,80852.99,27.2,0.65379,0.00016,20.36493]
[1778771381800,40.7,80851.59,27.2,0.65356,0.00016,20.36955]
[1778771382100,40.7,80851.59,27.2,0.65356,0.00016,20.36955]
[1778771382391,40.7,80851.59,27.2,0.65356,0.00016,20.36955]
[1778771382927,40.7,80851.88,27.2,0.65361,0.00016,20.36853]
[1778771383405,40.7,80845.23,27.2,0.65252,0.00016,20.39055]
[1778771385832,40.7,80842.97,27.2,0.65216,0.00016,20.39789]
[1778771386426,40.7,80838.86,27.2,0.65148,0.00016,20.41136]
[1778771386842,40.7,80838.86,27.2,0.65148,0.00016,20.41136]
[1778771388205,40.69,80839.16,27.2,0.65153,0.00016,20.4103]
[1778771388440,40.69,80841.71,27.2,0.65196,0.00016,20.40183]
[1778771390228,40.69,80842.93,27.2,0.65216,0.00016,20.39772]
[1778771390392,40.69,80842.93,27.2,0.65216,0.00016,20.39772]
[1778771390455,40.69,80847.35,27.2,0.65289,0.00016,20.38303]
[1778771391245,40.69,80847.35,27.2,0.65289,0.00016,20.38303]
[1778771391462,40.69,80852.5,27.2,0.65374,0.00016,20.36584]
[1778771391893,40.69,80852.5,27.2,0.65374,0.00016,20.36584]
[1778771392469,40.69,80859.31,27.2,0.65486,0.00016,20.34299]
[1778771393476,40.69,80865.66,27.2,0.65591,0.00016,20.32156]
[1778771395046,40.69,80866.62,27.2,0.65606,0.00016,20.31828]
[1778771395490,40.69,80870.31,27.2,0.65667,0.00016,20.30577]
[1778771400525,40.69,80880.52,27.2,0.65834,0.00016,20.27092]
[1778771402311,40.69,80881.25,27.2,0.65846,0.00016,20.26842]
[1778771405234,40.69,80883.62,27.2,0.65884,0.00016,20.26037]
[1778771405571,40.69,80890.84,27.2,0.66002,0.00016,20.23547]
[1778771405936,40.69,80890.84,27.2,0.66002,0.00016,20.23547]
[1778771406181,40.69,80890.84,27.2,0.66002,0.00016,20.23547]
[1778771406578,40.69,80902.52,27.2,0.66192,0.00016,20.19482]
[1778771406926,40.69,80902.52,27.2,0.66192,0.00016,20.19482]
[1778771407585,40.69,80907.06,27.2,0.66266,0.00016,20.17888]
[1778771409599,40.69,80908.6,27.2,0.6629,0.00016,20.17359]
[1778771412232,40.69,80909.21,27.2,0.663,0.00016,20.17154]
[1778771412621,40.69,80914.09,27.2,0.66379,0.00016,20.15428]
[1778771414747,40.69,80916.04,27.2,0.66411,0.00016,20.14736]
[1778771414969,40.69,80916.04,27.2,0.66411,0.00016,20.14736]
[1778771415642,40.69,80919.28,27.2,0.66463,0.00016,20.13584]
[1778771420680,40.7,80922.6,27.2,0.66516,0.00016,20.12428]
[1778771425832,40.7,80923.44,27.2,0.66528,0.00016,20.12166]
[1778771426184,40.7,80923.44,27.2,0.66528,0.00016,20.12166]
[1778771426280,40.7,80923.44,27.2,0.66528,0.00016,20.12166]
[1778771426727,40.7,80937.99,27.2,0.66763,0.00016,20.06944]
[1778771428085,40.7,80937.99,27.2,0.66763,0.00016,20.06944]
[1778771428089,40.7,80944.77,27.2,0.66872,0.00016,20.04485]
[1778771430313,40.7,80948.17,27.2,0.66926,0.00016,20.03255]
[1778771432602,40.7,80944.98,27.2,0.66878,0.00016,20.03948]
[1778771437803,40.71,80945.68,27.2,0.66888,0.00016,20.03721]
[1778771440631,40.71,80945.35,27.2,0.66882,0.00016,20.03846]
[1778771441050,40.71,80934.34,27.2,0.66704,0.00016,20.07844]
[1778771442486,40.71,80927.75,27.2,0.66598,0.00016,20.10215]
[1778771443547,40.71,80930.89,27.2,0.66648,0.00016,20.09088]
[1778771444852,40.71,80936.2,27.2,0.66734,0.00016,20.07175]
[1778771445893,40.71,80936.2,27.2,0.66734,0.00016,20.07175]
[1778771446866,40.71,80939.78,27.2,0.66792,0.00016,20.05883]
[1778771450894,40.71,80945.61,27.2,0.66885,0.00016,20.03774]
[1778771453615,40.71,80945.66,27.2,0.66886,0.00016,20.03759]
[1778771455167,40.71,80948.43,27.2,0.6693,0.00016,20.02762]
[1778771455182,40.71,80938.2,27.2,0.66765,0.00016,20.06486]
[1778771456648,40.71,80938.2,27.2,0.66765,0.00016,20.06486]
[1778771455929,40.71,80931.55,27.2,0.66657,0.00016,20.08888]
[1778771456936,40.71,80925.88,27.2,0.66566,0.00016,20.10922]
[1778771457799,40.71,80925.88,27.2,0.66566,0.00016,20.10922]
[1778771458522,40.71,80923.52,27.2,0.66527,0.00016,20.11771]
[1778771461243,40.71,80926.15,27.2,0.66569,0.00016,20.10839]
[1778771461331,40.72,80927.28,27.2,0.66588,0.00016,20.10439]
[1778771462336,40.72,80927.28,27.2,0.66588,0.00016,20.10439]
[1778771462414,40.72,80925.84,27.2,0.66564,0.00016,20.1096]
[1778771466158,40.72,80923.9,27.2,0.66532,0.00016,20.11667]
[1778771466360,40.72,80923.9,27.2,0.66532,0.00016,20.11667]
[1778771466368,40.72,80923.82,27.2,0.66531,0.00016,20.117]
[1778771466716,40.72,80923.82,27.2,0.66531,0.00016,20.117]
[1778771467544,40.72,80910.39,27.2,0.66312,0.00016,20.16479]
[1778771468015,40.72,80909.61,27.2,0.66299,0.00016,20.16761]
[1778771469069,40.72,80909.61,27.2,0.66299,0.00016,20.16761]
[1778771469233,40.72,80909.61,27.2,0.66299,0.00016,20.16761]
[1778771469246,40.72,80909.61,27.2,0.66299,0.00016,20.16761]
[1778771469372,40.72,80909.61,27.2,0.66299,0.00016,20.16761]
[1778771469412,40.72,80907.22,27.2,0.6626,0.00016,20.1761]
[1778771470035,40.72,80900.28,27.2,0.66147,0.00016,20.2005]
[1778771471041,40.72,80893.48,27.2,0.66036,0.00016,20.22423]
[1778771473265,40.72,80892.3,27.2,0.66016,0.00016,20.22837]
[1778771479099,40.73,80888.89,27.2,0.65959,0.00016,20.24049]
[1778771480106,40.73,80885.84,27.2,0.6591,0.00016,20.25104]
[1778771483127,40.73,80882.08,27.2,0.65848,0.00016,20.26406]
[1778771485588,40.73,80881.64,27.2,0.65841,0.00016,20.26559]
[1778771489223,40.73,80882.83,27.2,0.6586,0.00016,20.26159]
[1778771489374,40.73,80882.83,27.2,0.6586,0.00016,20.26159]
[1778771491184,40.73,80878.21,27.2,0.65787,0.00016,20.27268]
[1778771493198,40.73,80873.35,27.2,0.65707,0.00016,20.28925]
[1778771495034,40.73,80874.69,27.2,0.65729,0.00016,20.28468]
[1778771495204,40.73,80874.69,27.2,0.65729,0.00016,20.28468]
[1778771495452,40.73,80874.69,27.2,0.65729,0.00016,20.28468]
[1778771495476,40.73,80885.39,27.2,0.65904,0.00016,20.24806]
[1778771496079,40.73,80885.39,27.2,0.65904,0.00016,20.24806]
[1778771496274,40.73,80885.39,27.2,0.65904,0.00016,20.24806]
[1778771496312,40.73,80896.63,27.2,0.66087,0.00016,20.20921]
[1778771497174,40.73,80896.63,27.2,0.66087,0.00016,20.20921]
[1778771497659,40.73,80901.53,27.2,0.66166,0.00016,20.19218]
[1778771498411,40.73,80901.53,27.2,0.66166,0.00016,20.19218]
[1778771498486,40.73,80904.62,27.2,0.66216,0.00016,20.18145]
[1778771498981,40.73,80904.62,27.2,0.66216,0.00016,20.18145]
[1778771499240,40.74,80908.93,27.2,0.66286,0.00016,20.16639]
[1778771499937,40.74,80908.93,27.2,0.66286,0.00016,20.16639]
[1778771500409,40.74,80921.35,27.2,0.66488,0.00016,20.12241]
[1778771501254,40.74,80921.21,27.2,0.66485,0.00016,20.12292]
[1778771503268,40.74,80914.2,27.2,0.66371,0.00016,20.14787]
[1778771503826,40.74,80914.2,27.2,0.66371,0.00016,20.14787]
[1778771504053,40.74,80914.2,27.2,0.66371,0.00016,20.14787]
[1778771504275,40.74,80913.28,27.2,0.66356,0.00016,20.15118]
[1778771504951,40.74,80913.28,27.2,0.66356,0.00016,20.15118]
[1778771505282,40.74,80908.3,27.2,0.66275,0.00016,20.16882]
[1778771506289,40.74,80904.38,27.2,0.66211,0.00016,20.18266]
[1778771507800,40.74,80906.75,27.2,0.66249,0.00016,20.17441]
[1778771508305,40.74,80910.08,27.2,0.66303,0.00016,20.16277]
[1778771510186,40.74,80911.94,27.2,0.66333,0.00016,20.15629]
[1778771510667,40.74,80911.94,27.2,0.66333,0.00016,20.15629]
[1778771510319,40.74,80909.29,27.2,0.66289,0.00016,20.16571]
[1778771511326,40.74,80903.37,27.2,0.66193,0.00016,20.18656]
[1778771512333,40.74,80899.41,27.2,0.66128,0.00016,20.20045]
[1778771513225,40.74,80899.41,27.2,0.66128,0.00016,20.20045]
[1778771513340,40.74,80904.86,27.2,0.66217,0.00016,20.18146]
[1778771514448,40.74,80904.86,27.2,0.66217,0.00016,20.18146]
[1778771514461,40.74,80904.86,27.2,0.66217,0.00016,20.18146]
[1778771514522,40.75,80906.6,27.2,0.66245,0.00016,20.17542]
[1778771515180,40.75,80906.6,27.2,0.66245,0.00016,20.17542]
[1778771515377,40.75,80906.6,27.2,0.66245,0.00016,20.17542]
[1778771515462,40.75,80906.6,27.2,0.66245,0.00016,20.17542]
[1778771515490,40.75,80916.58,27.2,0.66406,0.00016,20.14031]
[1778771516365,40.75,80908.3,27.2,0.66271,0.00016,20.16963]
[1778771517280,40.75,80908.3,27.2,0.66271,0.00016,20.16963]
[1778771517453,40.75,80908.3,27.2,0.66271,0.00016,20.16963]
[1778771518660,40.75,80907.51,27.2,0.66258,0.00016,20.17248]
[1778771518724,40.75,80911.66,27.2,0.66325,0.00016,20.15795]
[1778771523085,40.75,80911.33,27.2,0.66318,0.00016,20.15947]
[1778771523414,40.76,80915.73,27.2,0.66389,0.00016,20.14402]
[1778771524421,40.76,80919.15,27.2,0.66445,0.00016,20.13194]
[1778771529456,40.76,80918.42,27.2,0.66432,0.00016,20.13479]
[1778771532479,40.76,80921.92,27.2,0.66488,0.00016,20.1225]
[1778771533917,40.76,80921.67,27.2,0.66483,0.00016,20.12345]
[1778771538411,40.76,80920.74,27.2,0.66468,0.00016,20.12697]
[1778771538521,40.76,80928.96,27.2,0.666,0.00016,20.0977]
[1778771539686,40.76,80928.96,27.2,0.666,0.00016,20.0977]
[1778771539954,40.77,80931.19,27.2,0.66636,0.00016,20.08979]
[1778771545570,40.77,80928.62,27.2,0.66594,0.00016,20.09914]
[1778771545863,40.77,80928.62,27.2,0.66594,0.00016,20.09914]
[1778771547584,40.77,80920.77,27.2,0.66467,0.00016,20.12712]
[1778771549598,40.77,80917.27,27.2,0.66409,0.00016,20.13975]
[1778771550605,40.77,80920.88,27.2,0.66467,0.00016,20.12706]
[1778771552619,40.77,80927.22,27.2,0.66572,0.00016,20.09987]
[1778771554791,40.78,80930.89,27.2,0.6663,0.00016,20.08698]
[1778771556649,40.78,80936.45,27.2,0.6672,0.00016,20.06699]
[1778771557655,40.78,80939.56,27.2,0.6677,0.00016,20.05578]
[1778771557856,40.78,80939.56,27.2,0.6677,0.00016,20.05578]
[1778771560676,40.78,80935.51,27.2,0.66704,0.00016,20.07045]
[1778771561683,40.78,80929.93,27.2,0.66614,0.00016,20.09055]
[1778771563761,40.78,80927.72,27.2,0.66578,0.00016,20.09851]
[1778771573769,40.78,80924.29,27.2,0.66522,0.00016,20.11103]
[1778771573931,40.78,80924.29,27.2,0.66522,0.00016,20.11103]
[1778771574776,40.78,80920.37,27.2,0.66458,0.00016,20.1251]
[1778771575193,40.78,80920.37,27.2,0.66458,0.00016,20.1251]
[1778771575783,40.78,80918.22,27.2,0.66422,0.00016,20.13285]
[1778771577155,40.79,80918.23,27.2,0.66421,0.00016,20.13303]
[1778771577797,40.79,80919.25,27.2,0.66438,0.00016,20.12942]
[1778771582832,40.79,80918.01,27.2,0.66415,0.00016,20.13445]
[1778771586953,40.8,80915.86,27.2,0.66379,0.00016,20.14235]
[1778771587137,40.8,80915.86,27.2,0.66379,0.00016,20.14235]
[1778771587156,40.8,80915.43,27.2,0.66372,0.00016,20.14396]
[1778771587868,40.8,80908.54,27.2,0.6626,0.00016,20.1683]
[1778771591355,40.8,80908.72,27.2,0.66262,0.00016,20.16781]
[1778771591551,40.8,80908.72,27.2,0.66262,0.00016,20.16781]
[1778771591705,40.8,80908.72,27.2,0.66262,0.00016,20.16781]
[1778771591736,40.8,80907.01,27.2,0.66234,0.00016,20.17387]
[1778771592538,40.8,80895.12,27.2,0.6604,0.00016,20.21536]
[1778771594373,40.81,80890.13,27.2,0.65959,0.00016,20.23268]
[1778771600103,40.81,80888.42,27.2,0.6593,0.00016,20.23872]
[1778771601860,40.81,80888.51,27.2,0.65932,0.00016,20.23844]
[1778771602221,40.81,80888.58,27.2,0.65933,0.00016,20.23822]
[1778771602568,40.81,80888.58,27.2,0.65933,0.00016,20.23822]
[1778771602607,40.81,80892.18,27.2,0.65991,0.00016,20.22584]
[1778771602942,40.81,80892.18,27.2,0.65991,0.00016,20.22584]
[1778771603233,40.81,80892.18,27.2,0.65991,0.00016,20.22584]
[1778771603380,40.81,80892.18,27.2,0.65991,0.00016,20.22584]
[1778771603405,40.81,80909.09,27.2,0.66266,0.00016,20.16703]
[1778771604079,40.81,80919.23,27.2,0.6643,0.00016,20.13135]
[1778771604989,40.81,80919.23,27.2,0.6643,0.00016,20.13135]
[1778771605333,40.81,80924.14,27.2,0.66509,0.00016,20.11401]
[1778771607398,40.81,80925.88,27.2,0.66536,0.00016,20.10792]
[1778771607441,40.81,80925.88,27.2,0.66536,0.00016,20.10792]
[1778771607517,40.81,80921.38,27.2,0.66463,0.00016,20.12403]
[1778771608097,40.81,80921.38,27.2,0.66463,0.00016,20.12403]
[1778771608110,40.81,80915.27,27.2,0.66364,0.00016,20.14574]
[1778771608998,40.81,80915.27,27.2,0.66364,0.00016,20.14574]
[1778771609313,40.81,80915.27,27.2,0.66364,0.00016,20.14574]
[1778771609410,40.82,80905.0,27.2,0.66197,0.00016,20.18187]
[1778771614059,40.82,80909.59,27.2,0.66273,0.00016,20.16123]
[1778771619094,40.82,80908.95,27.2,0.66262,0.00016,20.16376]
[1778771624130,40.83,80909.35,27.2,0.66267,0.00016,20.16264]
[1778771629165,40.83,80910.14,27.2,0.66279,0.00016,20.16018]
[1778771634200,40.83,80910.76,27.2,0.66287,0.00016,20.15833]
[1778771638685,40.84,80910.76,27.2,0.66286,0.00016,20.15854]
[1778771638756,40.84,80911.04,27.2,0.66291,0.00016,20.15762]
[1778771639237,40.84,80917.76,27.2,0.66399,0.00016,20.13402]
[1778771640244,40.84,80921.53,27.2,0.6646,0.00016,20.12072]
[1778771641702,40.84,80921.53,27.2,0.6646,0.00016,20.12072]
[1778771641896,40.84,80921.53,27.2,0.6646,0.00016,20.12072]
[1778771642604,40.84,80922.85,27.2,0.66481,0.00016,20.11599]
[1778771642616,40.84,80929.37,27.2,0.66587,0.00016,20.0928]
[1778771643275,40.84,80934.21,27.2,0.66665,0.00016,20.07547]
[1778771645319,40.84,80934.45,27.2,0.66669,0.00016,20.0746]
[1778771648279,40.84,80934.15,27.2,0.66664,0.00016,20.07567]
[1778771651198,40.84,80935.98,27.2,0.66693,0.00016,20.06909]
[1778771653344,40.84,80943.14,27.2,0.66809,0.00016,20.04331]
[1778771654666,40.84,80943.14,27.2,0.66809,0.00016,20.04331]
[1778771655657,40.84,80944.0,27.2,0.66822,0.00016,20.04022]
[1778771658379,40.84,80947.4,27.2,0.66877,0.00016,20.028]
[1778771663414,40.84,80946.69,27.2,0.66865,0.00016,20.03075]
[1778771667501,40.84,80949.89,27.2,0.66915,0.00016,20.01927]
[1778771669088,40.84,80952.26,27.2,0.66953,0.00016,20.01068]
[1778771671048,40.84,80953.6,27.2,0.66974,0.00016,20.0059]
[1778771671204,40.84,80953.6,27.2,0.66974,0.00016,20.0059]
[1778771672477,40.85,80962.64,27.2,0.67122,0.00016,19.96807]
[1778771675540,40.85,80963.67,27.2,0.67138,0.00016,19.96446]
[1778771675549,40.85,80963.67,27.2,0.67138,0.00016,19.96446]
[1778771675592,40.85,80965.16,27.2,0.67161,0.00016,19.95906]
[1778771676009,40.85,80965.16,27.2,0.67161,0.00016,19.95906]
[1778771676047,40.85,80965.16,27.2,0.67161,0.00016,19.95906]
[1778771676735,40.85,80965.16,27.2,0.67161,0.00016,19.95906]
[1778771676771,40.85,80966.13,27.2,0.67177,0.00016,19.95539]
[1778771679040,40.85,80966.22,27.2,0.6718,0.00016,19.95487]
[1778771679355,40.85,80966.22,27.2,0.6718,0.00016,19.95487]
[1778771679357,40.85,80966.22,27.2,0.6718,0.00016,19.95487]
[1778771679457,40.85,80966.22,27.2,0.6718,0.00016,19.95487]
[1778771679657,40.84,80971.18,27.2,0.67259,0.00016,19.93644]
[1778771680451,40.84,80971.18,27.2,0.67259,0.00016,19.93644]
[1778771684299,40.84,80972.71,27.2,0.67285,0.00016,19.93047]
[1778771684561,40.84,80969.11,27.2,0.67228,0.00016,19.94374]
[1778771686625,40.84,80967.77,27.2,0.67207,0.00016,19.94861]
[1778771686678,40.84,80967.77,27.2,0.67207,0.00016,19.94861]
[1778771686848,40.84,80962.97,27.2,0.6713,0.00016,19.96623]
[1778771687586,40.84,80957.4,27.2,0.6704,0.00016,19.98676]
[1778771688085,40.84,80957.4,27.2,0.6704,0.00016,19.98676]
[1778771688181,40.84,80957.4,27.2,0.6704,0.00016,19.98676]
[1778771688593,40.84,80959.27,27.2,0.6707,0.00016,19.97997]
[1778771690047,40.84,80962.11,27.2,0.67115,0.00016,19.96962]
[1778771690630,40.84,80962.11,27.2,0.67115,0.00016,19.96962]
[1778771690673,40.84,80962.69,27.2,0.67124,0.00016,19.96756]
[1778771691226,40.84,80962.69,27.2,0.67124,0.00016,19.96756]
[1778771691283,40.84,80962.69,27.2,0.67124,0.00016,19.96756]
[1778771691614,40.84,80968.35,27.2,0.67215,0.00016,19.94677]
[1778771692279,40.84,80968.35,27.2,0.67215,0.00016,19.94677]
[1778771692810,40.84,80968.35,27.2,0.67215,0.00016,19.94677]
[1778771693290,40.84,80967.36,27.2,0.67198,0.00016,19.95063]
[1778771693924,40.84,80967.36,27.2,0.67198,0.00016,19.95063]
[1778771693628,40.84,80968.73,27.2,0.6722,0.00016,19.94556]
[1778771694095,40.84,80968.73,27.2,0.6722,0.00016,19.94556]
[1778771694635,40.85,80969.71,27.2,0.67235,0.00016,19.94204]
[1778771695183,40.85,80969.71,27.2,0.67235,0.00016,19.94204]
[1778771695438,40.85,80969.71,27.2,0.67235,0.00016,19.94204]
[1778771695642,40.85,80971.51,27.2,0.67264,0.00016,19.93548]
[1778771699234,40.85,80972.33,27.2,0.67276,0.00016,19.93254]
[1778771699654,40.85,80972.33,27.2,0.67276,0.00016,19.93254]
[1778771705927,40.85,80974.91,27.2,0.67317,0.00016,19.92298]
[1778771706727,40.85,80971.22,27.2,0.67259,0.00016,19.93662]
[1778771709391,40.85,80970.71,27.2,0.67251,0.00016,19.93835]
[1778771709748,40.85,80971.6,27.2,0.67266,0.00016,19.93497]
[1778771710710,40.85,80971.6,27.2,0.67266,0.00016,19.93497]
[1778771710755,40.84,80973.16,27.2,0.67291,0.00016,19.92911]
[1778771711125,40.84,80973.16,27.2,0.67291,0.00016,19.92911]
[1778771715326,40.84,80975.47,27.2,0.67329,0.00016,19.92023]
[1778771715925,40.84,80974.25,27.2,0.6731,0.00016,19.92469]
[1778771717804,40.84,80971.22,27.2,0.67262,0.00016,19.93579]
[1778771722839,40.83,80971.17,27.2,0.67263,0.00016,19.93557]
[1778771724854,40.83,80966.98,27.2,0.67196,0.00016,19.95092]
[1778771725215,40.83,80966.98,27.2,0.67196,0.00016,19.95092]
[1778771725860,40.83,80963.83,27.2,0.67145,0.00016,19.96264]
[1778771726555,40.83,80963.83,27.2,0.67145,0.00016,19.96264]
[1778771726778,40.83,80963.83,27.2,0.67145,0.00016,19.96264]
[1778771726867,40.83,80959.52,27.2,0.67076,0.00016,19.97858]
[1778771727874,40.84,80962.48,27.2,0.67123,0.00016,19.96779]
[1778771728488,40.84,80962.48,27.2,0.67123,0.00016,19.96779]
[1778771729034,40.84,80963.48,27.2,0.67139,0.00016,19.96418]
[1778771729527,40.84,80963.48,27.2,0.67139,0.00016,19.96418]
[1778771730523,40.84,80963.63,27.2,0.67141,0.00016,19.96371]
[1778771730895,40.84,80959.45,27.2,0.67074,0.00016,19.97915]
[1778771733916,40.84,80955.93,27.2,0.67019,0.00016,19.98742]
[1778771738951,40.84,80951.43,27.2,0.66946,0.00016,20.00416]
[1778771742979,40.85,80956.57,27.2,0.67028,0.00016,19.98556]
[1778771744416,40.85,80957.0,27.2,0.67034,0.00016,19.98404]
[1778771748717,40.85,80957.15,27.2,0.67036,0.00016,19.98365]
[1778771748988,40.85,80957.15,27.2,0.67036,0.00016,19.98365]
[1778771749370,40.85,80954.64,27.2,0.66995,0.00016,19.99288]
[1778771749430,40.85,80943.57,27.2,0.66817,0.00016,20.03316]
[1778771750539,40.85,80943.57,27.2,0.66817,0.00016,20.03316]
[1778771750797,40.85,80930.28,27.2,0.66603,0.00016,20.08103]
[1778771751042,40.85,80935.04,27.2,0.66679,0.00016,20.06404]
[1778771752049,40.85,80941.83,27.2,0.66789,0.00016,20.03959]
[1778771753232,40.85,80941.83,27.2,0.66789,0.00016,20.03959]
[1778771753410,40.85,80941.83,27.2,0.66789,0.00016,20.03959]
[1778771754141,40.85,80948.52,27.2,0.66896,0.00016,20.01538]
[1778771756077,40.85,80952.71,27.2,0.66963,0.00016,20.00019]
[1778771758308,40.85,80953.8,27.2,0.66981,0.00016,19.99625]
[1778771758880,40.85,80953.8,27.2,0.66981,0.00016,19.99625]
[1778771759098,40.85,80947.53,27.2,0.6688,0.00016,20.01915]
[1778771760430,40.85,80947.53,27.2,0.6688,0.00016,20.01915]
[1778771761112,40.85,80936.39,27.2,0.667,0.00016,20.05941]
[1778771762572,40.85,80936.39,27.2,0.667,0.00016,20.05941]
[1778771766147,40.85,80941.27,27.2,0.66779,0.00016,20.04181]
[1778771768562,40.85,80942.49,27.2,0.66798,0.00016,20.03741]
[1778771774596,40.85,80941.11,27.2,0.66776,0.00016,20.04244]
[1778771776217,40.85,80944.19,27.2,0.66826,0.00016,20.03134]
[1778771779238,40.85,80941.2,27.2,0.66777,0.00016,20.04219]
[1778771782259,40.85,80935.52,27.2,0.66686,0.00016,20.06263]
[1778771785280,40.85,80932.48,27.2,0.66637,0.00016,20.07349]
[1778771787689,40.85,80929.23,27.2,0.66584,0.00016,20.08507]
[1778771792967,40.85,80931.1,27.2,0.66617,0.00016,20.07365]
[1778771794344,40.86,80936.51,27.2,0.66704,0.00016,20.05445]
[1778771799379,40.86,80934.67,27.2,0.66673,0.00016,20.06137]
[1778771800386,40.86,80929.29,27.2,0.66586,0.00016,20.08068]
[1778771805422,40.86,80932.35,27.2,0.66634,0.00016,20.07003]
[1778771808701,40.87,80929.69,27.2,0.6659,0.00016,20.07966]
[1778771808885,40.87,80928.71,27.2,0.66574,0.00016,20.08322]
[1778771809557,40.87,80923.84,27.2,0.66495,0.00016,20.10065]
[1778771810457,40.87,80926.96,27.2,0.66545,0.00016,20.08966]
[1778771815113,40.87,80925.34,27.2,0.66518,0.00016,20.0956]
[1778771815187,40.87,80925.34,27.2,0.66518,0.00016,20.0956]
[1778771815492,40.87,80921.26,27.2,0.66452,0.00016,20.11011]
[1778771817506,40.87,80916.93,27.2,0.66382,0.00016,20.12558]
[1778771819310,40.88,80916.53,27.2,0.66375,0.00016,20.12706]
[1778771819623,40.88,80916.53,27.2,0.66375,0.00016,20.12706]
[1778771819626,40.88,80916.19,27.2,0.66369,0.00016,20.12833]
[1778771820527,40.88,80912.97,27.2,0.66316,0.00016,20.13973]
[1778771825786,40.88,80910.85,27.2,0.66281,0.00016,20.14742]
[1778771825887,40.88,80910.62,27.2,0.66277,0.00016,20.14828]
[1778771827576,40.88,80915.15,27.2,0.6635,0.00016,20.1325]
[1778771829450,40.88,80914.4,27.2,0.66337,0.00016,20.13521]
[1778771829590,40.88,80912.88,27.2,0.66313,0.00016,20.14062]
[1778771831043,40.88,80912.88,27.2,0.66313,0.00016,20.14062]
[1778771831312,40.88,80912.24,27.2,0.66302,0.00016,20.14293]
[1778771831604,40.89,80915.15,27.2,0.66349,0.00016,20.13277]
[1778771832345,40.89,80915.15,27.2,0.66349,0.00016,20.13277]
[1778771832611,40.89,80919.01,27.2,0.66411,0.00016,20.11925]
[1778771834214,40.89,80921.86,27.2,0.66457,0.00016,20.10926]
[1778771834625,40.89,80918.04,27.2,0.66395,0.00016,20.12278]
[1778771839660,40.89,80916.84,27.2,0.66374,0.00016,20.12741]
[1778771844695,40.9,80916.03,27.2,0.66359,0.00016,20.13065]
[1778771845349,40.9,80916.03,27.2,0.66359,0.00016,20.13065]
[1778771845450,40.9,80916.03,27.2,0.66359,0.00016,20.13065]
[1778771845562,40.9,80916.03,27.2,0.66359,0.00016,20.13065]
[1778771845702,40.9,80907.78,27.2,0.66225,0.00016,20.15965]
[1778771846547,40.9,80907.78,27.2,0.66225,0.00016,20.15965]
[1778771846709,40.9,80903.49,27.2,0.66155,0.00016,20.17465]
[1778771851744,40.9,80901.75,27.2,0.66129,0.00016,20.17608]
[1778771856779,40.9,80898.9,27.2,0.66082,0.00016,20.18612]
[1778771861814,40.9,80896.39,27.2,0.66041,0.00016,20.19491]
[1778771865279,40.91,80895.04,27.2,0.66019,0.00016,20.19961]
[1778771866849,40.91,80898.19,27.2,0.6607,0.00016,20.18874]
[1778771869644,40.91,80898.05,27.2,0.66067,0.00016,20.18925]
[1778771871338,40.91,80896.19,27.2,0.66037,0.00016,20.1957]
[1778771875912,40.91,80899.2,27.2,0.66086,0.00016,20.18531]
[1778771876971,40.91,80899.2,27.2,0.66086,0.00016,20.18531]
[1778771877046,40.91,80899.2,27.2,0.66086,0.00016,20.18531]
[1778771877059,40.91,80900.7,27.2,0.6611,0.00016,20.18013]
[1778771877580,40.91,80900.7,27.2,0.6611,0.00016,20.18013]
[1778771877982,40.91,80900.7,27.2,0.6611,0.00016,20.18013]
[1778771878064,40.91,80910.83,27.2,0.66274,0.00016,20.14485]
[1778771878798,40.91,80910.83,27.2,0.66274,0.00016,20.14485]
[1778771878933,40.91,80912.87,27.2,0.66307,0.00016,20.13775]
[1778771879195,40.91,80912.87,27.2,0.66307,0.00016,20.13775]
[1778771879277,40.91,80912.87,27.2,0.66307,0.00016,20.13775]
[1778771879940,40.91,80905.64,27.2,0.6619,0.00016,20.16307]
[1778771880373,40.91,80905.64,27.2,0.6619,0.00016,20.16307]
[1778771881579,40.91,80905.57,27.2,0.66189,0.00016,20.16336]
[1778771886987,40.91,80906.3,27.2,0.662,0.00016,20.16101]
[1778771887041,40.91,80906.3,27.2,0.662,0.00016,20.16101]
[1778771887137,40.91,80905.26,27.2,0.66182,0.00016,20.16471]
[1778771887403,40.91,80905.26,27.2,0.66182,0.00016,20.16471]
[1778771887996,40.91,80918.2,27.2,0.66392,0.00016,20.11938]
[1778771888523,40.91,80918.2,27.2,0.66392,0.00016,20.11938]
[1778771889319,40.91,80921.09,27.2,0.66439,0.00016,20.10916]
[1778771890010,40.91,80922.11,27.2,0.66455,0.00016,20.10557]
[1778771894038,40.91,80925.96,27.2,0.66517,0.00016,20.0919]
[1778771896422,40.91,80928.46,27.2,0.66558,0.00016,20.08293]
[1778771896443,40.91,80928.46,27.2,0.66558,0.00016,20.08293]
[1778771897059,40.91,80937.66,27.2,0.66706,0.00016,20.05002]
[1778771900080,40.91,80940.58,27.2,0.66754,0.00016,20.0395]
[1778771905116,40.91,80943.5,27.2,0.668,0.00016,20.02902]
[1778771906564,40.91,80943.54,27.2,0.66801,0.00016,20.02889]
[1778771908233,40.91,80943.04,27.2,0.66793,0.00016,20.0307]
[1778771909144,40.91,80939.56,27.2,0.66737,0.00016,20.04325]
[1778771910532,40.91,80938.74,27.2,0.66724,0.00016,20.04619]
[1778771911253,40.91,80938.21,27.2,0.66718,0.00016,20.04326]
[1778771913392,40.91,80936.23,27.2,0.66686,0.00016,20.05035]
[1778771913812,40.91,80936.23,27.2,0.66686,0.00016,20.05035]
[1778771915449,40.91,80935.99,27.2,0.66682,0.00016,20.0512]
[1778771916741,40.91,80936.3,27.2,0.66688,0.00016,20.05007]
[1778771917164,40.91,80936.3,27.2,0.66688,0.00016,20.05007]
[1778771917309,40.91,80936.18,27.2,0.66686,0.00016,20.05049]
[1778771917357,40.91,80934.26,27.2,0.66655,0.00016,20.05735]
[1778771918785,40.91,80934.26,27.2,0.66655,0.00016,20.05735]
[1778771918835,40.91,80924.53,27.2,0.66498,0.00016,20.09207]
[1778771920712,40.91,80923.64,27.2,0.66483,0.00016,20.09526]
[1778771920900,40.91,80923.58,27.2,0.66482,0.00016,20.09551]
[1778771921228,40.91,80931.77,27.2,0.66614,0.00016,20.06641]
[1778771924778,40.91,80934.22,27.2,0.66654,0.00016,20.05761]
[1778771930140,40.91,80933.6,27.2,0.66644,0.00016,20.05972]
[1778771930560,40.91,80933.99,27.2,0.6665,0.00016,20.0583]
[1778771930627,40.91,80931.6,27.2,0.66612,0.00016,20.06682]
[1778771932305,40.91,80923.15,27.2,0.66476,0.00016,20.0968]
[1778771935749,40.91,80921.82,27.2,0.66455,0.00016,20.1014]
[1778771936437,40.91,80920.98,27.2,0.66442,0.00016,20.10431]
[1778771936447,40.91,80920.98,27.2,0.66442,0.00016,20.10431]
[1778771936466,40.91,80920.98,27.2,0.66442,0.00016,20.10431]
[1778771936500,40.91,80919.57,27.2,0.66419,0.00016,20.10924]
[1778771937340,40.9,80915.6,27.2,0.66355,0.00016,20.12317]
[1778771939312,40.9,80915.04,27.2,0.66346,0.00016,20.12507]
[1778771941252,40.9,80915.08,27.2,0.66347,0.00016,20.12495]
[1778771943670,40.9,80915.36,27.2,0.66351,0.00016,20.12399]
[1778771945452,40.9,80915.5,27.2,0.66354,0.00016,20.12351]
[1778771946016,40.9,80915.5,27.2,0.66354,0.00016,20.12351]
[1778771946039,40.91,80914.07,27.2,0.6633,0.00016,20.12856]
[1778771946403,40.9,80923.35,27.2,0.66481,0.00016,20.09575]
[1778771948293,40.9,80926.0,27.2,0.66524,0.00016,20.0863]
[1778771948417,40.9,80933.2,27.2,0.6664,0.00016,20.0606]
[1778771949669,40.9,80933.2,27.2,0.6664,0.00016,20.0606]
[1778771949757,40.9,80937.77,27.2,0.66714,0.00016,20.04421]
[1778771950310,40.9,80937.77,27.2,0.66714,0.00016,20.04421]
[1778771950592,40.9,80937.77,27.2,0.66714,0.00016,20.04421]
[1778771951988,40.9,80939.43,27.2,0.6674,0.00016,20.03825]
[1778771952032,40.9,80939.43,27.2,0.6674,0.00016,20.03825]
[1778771952089,40.9,80946.86,27.2,0.6686,0.00016,20.01144]
[1778771952445,40.9,80939.86,27.2,0.66747,0.00016,20.03673]
[1778771953250,40.9,80939.86,27.2,0.66747,0.00016,20.03673]
[1778771953487,40.9,80939.86,27.2,0.66747,0.00016,20.03673]
[1778771953641,40.9,80938.96,27.2,0.66733,0.00016,20.03997]
[1778771955100,40.9,80938.96,27.2,0.66733,0.00016,20.03997]
[1778771955130,40.9,80938.96,27.2,0.66733,0.00016,20.03997]
[1778771955172,40.9,80938.96,27.2,0.66733,0.00016,20.03997]
[1778771955926,40.9,80937.86,27.2,0.66715,0.00016,20.04392]
[1778771956102,40.9,80937.86,27.2,0.66715,0.00016,20.04392]
[1778771956114,40.9,80932.08,27.2,0.66622,0.00016,20.06462]
[1778771956473,40.9,80937.91,27.2,0.66716,0.00016,20.04372]
[1778771961907,40.9,80939.5,27.2,0.66741,0.00016,20.03801]
[1778771963522,40.9,80946.64,27.2,0.66856,0.00016,20.01227]
[1778771967896,40.9,80945.34,27.2,0.66835,0.00016,20.01704]
[1778771971580,40.9,80951.96,27.2,0.66945,0.00016,19.98798]
[1778771973523,40.9,80952.94,27.2,0.66962,0.00016,19.98428]
[1778771973751,40.9,80952.94,27.2,0.66962,0.00016,19.98428]
[1778771974601,40.9,80957.41,27.2,0.67035,0.00016,19.96772]
[1778771975919,40.9,80957.41,27.2,0.67035,0.00016,19.96772]
[1778771976615,40.89,80962.61,27.2,0.67119,0.00016,19.94844]
[1778771977666,40.89,80968.5,27.2,0.67214,0.00016,19.92665]
[1778771978630,40.89,80965.46,27.2,0.67165,0.00016,19.93778]
[1778771979637,40.89,80968.86,27.2,0.6722,0.00016,19.92515]
[1778771980938,40.89,80968.86,27.2,0.6722,0.00016,19.92515]
[1778771981019,40.89,80968.86,27.2,0.6722,0.00016,19.92515]
[1778771981173,40.89,80972.49,27.2,0.67279,0.00016,19.91164]
[1778771981681,40.89,80972.49,27.2,0.67279,0.00016,19.91164]
[1778771981888,40.89,80972.49,27.2,0.67279,0.00016,19.91164]
[1778771981928,40.89,80977.33,27.2,0.67356,0.00016,19.8936]
[1778771982995,40.89,80977.33,27.2,0.67356,0.00016,19.8936]
[1778771983096,40.89,80990.85,27.2,0.67572,0.00016,19.84296]
[1778771984161,40.89,80993.34,27.2,0.67612,0.00016,19.83357]
[1778771985176,40.89,80993.34,27.2,0.67612,0.00016,19.83357]
[1778771985183,40.89,80991.64,27.2,0.67585,0.00016,19.83997]
[1778771985679,40.89,80983.74,27.2,0.67459,0.00016,19.86962]
[1778771986686,40.89,80978.71,27.2,0.67379,0.00016,19.88836]
[1778771987825,40.89,80978.71,27.2,0.67379,0.00016,19.88836]
[1778771987908,40.89,80975.6,27.2,0.67329,0.00016,19.89988]
[1778771988700,40.89,80980.07,27.2,0.67401,0.00016,19.88319]
[1778771989707,40.89,80983.4,27.2,0.67454,0.00016,19.87071]
[1778771992597,40.89,80982.83,27.2,0.67445,0.00016,19.87281]
[1778771993660,40.89,80982.99,27.2,0.67448,0.00016,19.87215]
[1778771993735,40.89,80987.86,27.2,0.67526,0.00016,19.85388]
[1778771994808,40.89,80987.86,27.2,0.67526,0.00016,19.85388]
[1778771996756,40.89,80992.85,27.2,0.67605,0.00016,19.83508]
[1778771998248,40.89,80992.85,27.2,0.67605,0.00016,19.83508]
[1778772003025,40.89,80997.5,27.2,0.67679,0.00016,19.81757]
[1778772003082,40.89,81002.77,27.2,0.67763,0.00016,19.79759]
[1778772003529,40.89,81002.77,27.2,0.67763,0.00016,19.79759]
[1778772003727,40.89,81002.77,27.2,0.67763,0.00016,19.79759]
[1778772003844,40.89,81002.77,27.2,0.67763,0.00016,19.79759]
[1778772003866,40.89,81002.77,27.2,0.67763,0.00016,19.79759]
[1778772004016,40.89,81002.77,27.2,0.67763,0.00016,19.79759]
[1778772004029,40.89,81002.77,27.2,0.67763,0.00016,19.79759]
[1778772004030,40.89,81003.89,27.2,0.67781,0.00016,19.79336]
[1778772004295,40.89,81003.89,27.2,0.67781,0.00016,19.79336]
[1778772005257,40.89,81015.7,27.2,0.67968,0.00016,19.74825]
[1778772005820,40.89,81019.58,27.2,0.68029,0.00016,19.7334]
[1778772010265,40.89,81025.27,27.2,0.68118,0.00016,19.71176]
[1778772012273,40.89,81026.66,27.2,0.6814,0.00016,19.70638]
[1778772011863,40.89,81029.59,27.2,0.68186,0.00016,19.69512]
[1778772012316,40.89,81029.59,27.2,0.68186,0.00016,19.69512]
[1778772013258,40.89,81031.19,27.2,0.6821,0.00016,19.68914]
[1778772013559,40.89,81031.19,27.2,0.6821,0.00016,19.68914]
[1778772013892,40.89,81039.97,27.2,0.68349,0.00016,19.65489]
[1778772016913,40.9,81042.37,27.2,0.68385,0.00016,19.6459]
[1778772019934,40.9,81045.82,27.2,0.6844,0.00016,19.63223]
[1778772022023,40.9,81047.46,27.2,0.68466,0.00016,19.62576]
[1778772024969,40.9,81050.41,27.2,0.68513,0.00016,19.61405]
[1778772027170,40.9,81051.52,27.2,0.6853,0.00016,19.60966]
[1778772027715,40.9,81049.01,27.2,0.68491,0.00016,19.61955]
[1778772028155,40.9,81049.01,27.2,0.68491,0.00016,19.61955]
[1778772028237,40.9,81068.45,27.2,0.68796,0.00016,19.54236]
[1778772028669,40.9,81068.45,27.2,0.68796,0.00016,19.54236]
[1778772028997,40.9,81073.68,27.2,0.68877,0.00016,19.52147]
[1778772031011,40.9,81070.58,27.2,0.68833,0.00016,19.52889]
[1778772032031,40.89,81076.13,27.2,0.6892,0.00016,19.50644]
[1778772033032,40.89,81079.3,27.2,0.6897,0.00016,19.49353]
[1778772034772,40.89,81079.64,27.2,0.68976,0.00016,19.49202]
[1778772036053,40.89,81083.52,27.2,0.69038,0.00016,19.47608]
[1778772037778,40.89,81084.35,27.2,0.69051,0.00016,19.4726]
[1778772038067,40.89,81087.77,27.2,0.69105,0.00016,19.45862]
[1778772041312,40.88,81089.93,27.2,0.69139,0.00016,19.44964]
[1778772042633,40.88,81092.12,27.2,0.69174,0.00016,19.44052]
[1778772042687,40.88,81092.12,27.2,0.69174,0.00016,19.44052]
[1778772043108,40.88,81106.45,27.2,0.69397,0.00016,19.38179]
[1778772043387,40.88,81106.45,27.2,0.69397,0.00016,19.38179]
[1778772043944,40.88,81106.45,27.2,0.69397,0.00016,19.38179]
[1778772044115,40.88,81110.23,27.2,0.69456,0.00016,19.36618]
[1778772045122,40.88,81114.57,27.2,0.69524,0.00016,19.34823]
[1778772046031,40.88,81114.57,27.2,0.69524,0.00016,19.34823]
[1778772049150,40.88,81111.67,27.2,0.69479,0.00016,19.36019]
[1778772054189,40.88,81106.58,27.2,0.694,0.00016,19.38104]
[1778772054813,40.88,81106.58,27.2,0.694,0.00016,19.38104]
[1778772054844,40.88,81106.58,27.2,0.694,0.00016,19.38104]
[1778772055196,40.88,81096.02,27.2,0.69236,0.00016,19.42428]
[1778772056024,40.88,81096.02,27.2,0.69236,0.00016,19.42428]
[1778772056330,40.88,81096.02,27.2,0.69236,0.00016,19.42428]
[1778772056338,40.88,81083.52,27.2,0.69041,0.00016,19.47501]
[1778772057210,40.88,81081.55,27.2,0.69011,0.00016,19.48286]
[1778772058152,40.88,81081.55,27.2,0.69011,0.00016,19.48286]
[1778772058331,40.88,81081.55,27.2,0.69011,0.00016,19.48286]
[1778772058217,40.88,81089.73,27.2,0.69139,0.00016,19.44957]
[1778772058611,40.88,81089.73,27.2,0.69139,0.00016,19.44957]
[1778772059224,40.88,81094.61,27.2,0.69216,0.00016,19.42959]
[1778772059447,40.88,81094.61,27.2,0.69216,0.00016,19.42959]
[1778772060231,40.88,81097.95,27.2,0.69268,0.00016,19.41586]
[1778772061238,40.87,81104.04,27.2,0.69363,0.00016,19.39082]
[1778772062245,40.87,81110.9,27.2,0.6947,0.00016,19.36252]
[1778772062563,40.87,81110.9,27.2,0.6947,0.00016,19.36252]
[1778772062863,40.87,81110.9,27.2,0.6947,0.00016,19.36252]
[1778772064259,40.87,81106.13,27.2,0.69396,0.00016,19.38211]
[1778772065708,40.87,81103.88,27.2,0.69361,0.00016,19.39131]
[1778772066399,40.87,81102.89,27.2,0.69346,0.00016,19.39532]
[1778772067280,40.87,81099.55,27.2,0.69294,0.00016,19.40895]
[1778772069294,40.87,81096.54,27.2,0.69248,0.00016,19.42111]
[1778772071308,40.87,81092.3,27.2,0.69183,0.00016,19.43824]
[1778772072315,40.87,81082.6,27.2,0.69032,0.00016,19.47753]
[1778772073179,40.87,81082.6,27.2,0.69032,0.00016,19.47753]
[1778772073310,40.87,81082.6,27.2,0.69032,0.00016,19.47753]
[1778772073336,40.87,81073.87,27.2,0.68895,0.00016,19.51261]
[1778772074332,40.87,81060.88,27.2,0.68692,0.00016,19.56465]
[1778772075339,40.87,81053.57,27.2,0.68577,0.00016,19.5937]
[1778772077353,40.87,81049.81,27.2,0.68518,0.00016,19.60855]
[1778772078375,40.87,81049.81,27.2,0.68518,0.00016,19.60855]
[1778772079368,40.87,81037.9,27.2,0.6833,0.00016,19.65544]
[1778772080374,40.87,81034.75,27.2,0.6828,0.00016,19.66782]
[1778772081109,40.87,81034.75,27.2,0.6828,0.00016,19.66782]
[1778772081165,40.87,81034.75,27.2,0.6828,0.00016,19.66782]
[1778772082036,40.87,81034.75,27.2,0.68279,0.00016,19.66788]
[1778772082119,40.87,81030.72,27.2,0.68216,0.00016,19.68362]
[1778772082390,40.87,81038.76,27.2,0.68342,0.00016,19.65225]
[1778772084062,40.87,81038.76,27.2,0.68342,0.00016,19.65225]
[1778772089439,40.88,81038.0,27.2,0.68329,0.00016,19.65571]
[1778772093491,40.88,81037.68,27.2,0.68326,0.00016,19.65227]
[1778772093878,40.88,81037.68,27.2,0.68326,0.00016,19.65227]
[1778772093933,40.88,81037.68,27.2,0.68326,0.00016,19.65227]
[1778772094478,40.88,81048.18,27.2,0.68491,0.00016,19.61117]
[1778772096492,40.88,81049.22,27.2,0.68508,0.00016,19.60703]
[1778772101535,40.88,81050.93,27.2,0.68535,0.00016,19.60017]
[1778772103549,40.88,81053.86,27.2,0.68581,0.00016,19.58854]
[1778772105701,40.88,81052.96,27.2,0.68567,0.00016,19.59209]
[1778772105736,40.88,81058.47,27.2,0.68654,0.00016,19.57023]
[1778772107577,40.88,81055.73,27.2,0.68611,0.00016,19.58112]
[1778772108584,40.88,81059.27,27.2,0.68666,0.00016,19.56707]
[1778772110023,40.88,81059.27,27.2,0.68666,0.00016,19.56707]
[1778772111605,40.88,81049.26,27.2,0.68509,0.00016,19.60676]
[1778772115633,40.88,81050.53,27.2,0.68529,0.00016,19.60169]
[1778772120668,40.88,81048.68,27.2,0.685,0.00016,19.60889]
[1778772122682,40.87,81055.27,27.2,0.68604,0.00016,19.58278]
[1778772124390,40.87,81055.27,27.2,0.68604,0.00016,19.58278]
[1778772123689,40.87,81058.57,27.2,0.68656,0.00016,19.56965]
[1778772128268,40.87,81058.98,27.2,0.68662,0.00016,19.56805]
[1778772128733,40.88,81047.51,27.2,0.68482,0.00016,19.61347]
[1778772130154,40.88,81047.51,27.2,0.68482,0.00016,19.61347]
[1778772130249,40.87,81043.57,27.2,0.6842,0.00016,19.62894]
[1778772130641,40.87,81043.57,27.2,0.6842,0.00016,19.62894]
[1778772131097,40.87,81043.57,27.2,0.6842,0.00016,19.62894]
[1778772131131,40.87,81032.63,27.2,0.68247,0.00016,19.6717]
[1778772133768,40.88,81030.51,27.2,0.68213,0.00016,19.68031]
[1778772136789,40.88,81027.4,27.2,0.68162,0.00016,19.69272]
[1778772139810,40.88,81031.6,27.2,0.68227,0.00016,19.67672]
[1778772142704,40.89,81029.86,27.2,0.68199,0.00016,19.68373]
[1778772142894,40.89,81029.86,27.2,0.68199,0.00016,19.68373]
[1778772143205,40.89,81029.86,27.2,0.68199,0.00016,19.68373]
[1778772143300,40.89,81027.44,27.2,0.6816,0.00016,19.69324]
[1778772144571,40.89,81025.72,27.2,0.68133,0.00016,19.70001]
[1778772144845,40.89,81028.81,27.2,0.68181,0.00016,19.68813]
[1778772146463,40.89,81030.79,27.2,0.68212,0.00016,19.68055]
[1778772150887,40.9,81027.42,27.2,0.68156,0.00016,19.69423]
[1778772152231,40.9,81027.42,27.2,0.68156,0.00016,19.69423]
[1778772152715,40.9,81026.8,27.2,0.68149,0.00016,19.69186]
[1778772152769,40.9,81026.8,27.2,0.68149,0.00016,19.69186]
[1778772152901,40.9,81024.7,27.2,0.68116,0.00016,19.70009]
[1778772153716,40.9,81024.7,27.2,0.68116,0.00016,19.70009]
[1778772153719,40.9,81024.7,27.2,0.68116,0.00016,19.70009]
[1778772154275,40.9,81024.7,27.2,0.68116,0.00016,19.70009]
[1778772154315,40.9,81025.93,27.2,0.68135,0.00016,19.69543]
[1778772155219,40.9,81025.93,27.2,0.68135,0.00016,19.69543]
[1778772155281,40.9,81025.93,27.2,0.68135,0.00016,19.69543]
[1778772155320,40.9,81024.98,27.2,0.68119,0.00016,19.69921]
[1778772155922,40.9,81021.55,27.2,0.68065,0.00016,19.71256]
[1778772158450,40.9,81020.83,27.2,0.68053,0.00016,19.71542]
[1778772158521,40.9,81018.72,27.2,0.68019,0.00016,19.72363]
[1778772159043,40.9,81018.72,27.2,0.68019,0.00016,19.72363]
[1778772159087,40.9,81000.29,27.2,0.67726,0.00016,19.79411]
[1778772159955,40.9,80999.45,27.2,0.67713,0.00016,19.7973]
[1778772160961,40.9,81005.5,27.2,0.67809,0.00016,19.77433]
[1778772164989,40.91,81002.08,27.2,0.67755,0.00016,19.78741]
[1778772166060,40.91,81002.08,27.2,0.67755,0.00016,19.78741]
[1778772167300,40.91,81001.29,27.2,0.67742,0.00016,19.79042]
[1778772167308,40.91,81000.75,27.2,0.67733,0.00016,19.79247]
[1778772168011,40.91,80996.71,27.2,0.67669,0.00016,19.80777]
[1778772170412,40.91,80995.41,27.2,0.67648,0.00016,19.81267]
[1778772172041,40.9,80990.77,27.2,0.67575,0.00016,19.83011]
[1778772173258,40.9,80990.77,27.2,0.67575,0.00016,19.83011]
[1778772173347,40.9,80990.77,27.2,0.67575,0.00016,19.83011]
[1778772173374,40.9,80990.1,27.2,0.67564,0.00016,19.8326]
[1778772173828,40.9,80990.1,27.2,0.67564,0.00016,19.8326]
[1778772174056,40.9,80981.96,27.2,0.67434,0.00016,19.86307]
[1778772174884,40.9,80981.96,27.2,0.67434,0.00016,19.86307]
[1778772175063,40.9,80978.43,27.2,0.67378,0.00016,19.87618]
[1778772176426,40.9,80978.43,27.2,0.67378,0.00016,19.87618]
[1778772177403,40.9,80979.77,27.2,0.674,0.00016,19.87112]
[1778772177418,40.9,80978.34,27.2,0.67377,0.00016,19.87638]
[1778772177995,40.9,80978.34,27.2,0.67377,0.00016,19.87638]
[1778772178084,40.9,80971.76,27.2,0.67272,0.00016,19.90075]
[1778772179091,40.9,80967.9,27.2,0.67211,0.00016,19.91493]
[1778772179865,40.9,80967.9,27.2,0.67211,0.00016,19.91493]
[1778772181105,40.9,80963.94,27.2,0.67148,0.00016,19.92933]
[1778772181880,40.9,80963.94,27.2,0.67148,0.00016,19.92933]
[1778772182357,40.9,80963.94,27.2,0.67148,0.00016,19.92933]
[1778772182374,40.9,80966.88,27.2,0.67196,0.00016,19.91839]
[1778772182499,40.9,80966.88,27.2,0.67196,0.00016,19.91839]
[1778772183176,40.9,80966.88,27.2,0.67196,0.00016,19.91839]
[1778772183268,40.9,80975.06,27.2,0.67327,0.00016,19.88801]
[1778772184126,40.89,80971.07,27.2,0.67264,0.00016,19.90273]
[1778772185133,40.89,80968.06,27.2,0.67216,0.00016,19.91377]
[1778772185943,40.89,80968.06,27.2,0.67216,0.00016,19.91377]
[1778772186140,40.89,80958.05,27.2,0.67056,0.00016,19.95048]
[1778772188477,40.89,80956.15,27.2,0.67026,0.00016,19.9573]
[1778772189161,40.89,80949.61,27.2,0.66922,0.00016,19.98088]
[1778772189656,40.89,80949.61,27.2,0.66922,0.00016,19.98088]
[1778772190058,40.89,80949.61,27.2,0.66922,0.00016,19.98088]
[1778772190270,40.89,80949.61,27.2,0.66922,0.00016,19.98088]
[1778772190455,40.89,80949.69,27.2,0.66923,0.00016,19.98044]
[1778772191262,40.89,80949.69,27.2,0.66923,0.00016,19.98044]
[1778772191438,40.89,80935.54,27.2,0.66695,0.00016,20.03158]
[1778772192188,40.89,80929.82,27.2,0.66603,0.00016,20.05204]
[1778772193165,40.89,80929.82,27.2,0.66603,0.00016,20.05204]
[1778772193410,40.89,80933.07,27.2,0.66656,0.00016,20.0404]
[1778772194520,40.89,80933.17,27.2,0.66657,0.00016,20.04002]
[1778772195209,40.89,80933.22,27.2,0.66658,0.00016,20.03982]
[1778772196069,40.89,80933.22,27.2,0.66658,0.00016,20.03982]
[1778772197807,40.89,80929.66,27.2,0.66601,0.00016,20.05251]
[1778772199776,40.89,80930.67,27.2,0.66617,0.00016,20.04885]
[1778772200244,40.89,80932.36,27.2,0.66645,0.00016,20.04278]
[1778772202028,40.88,80933.64,27.2,0.66666,0.00016,20.03818]
[1778772202258,40.88,80939.31,27.2,0.66757,0.00016,20.01779]
[1778772203265,40.88,80945.12,27.2,0.66851,0.00016,19.99664]
[1778772204975,40.88,80944.66,27.2,0.66845,0.00016,19.99814]
[1778772205284,40.88,80944.66,27.2,0.66845,0.00016,19.99814]
[1778772206286,40.88,80951.22,27.2,0.66952,0.00016,19.97401]
[1778772207293,40.88,80960.35,27.2,0.67099,0.00016,19.94049]
[1778772208300,40.87,80964.61,27.2,0.67168,0.00016,19.92471]
[1778772208927,40.87,80964.61,27.2,0.67168,0.00016,19.92471]
[1778772209044,40.87,80964.61,27.2,0.67168,0.00016,19.92471]
[1778772209307,40.87,80967.99,27.2,0.67222,0.00016,19.91213]
[1778772212328,40.87,80973.38,27.2,0.67313,0.00016,19.88704]
[1778772214027,40.87,80973.93,27.2,0.67322,0.00016,19.88492]
[1778772214080,40.87,80973.93,27.2,0.67322,0.00016,19.88492]
[1778772215624,40.87,80973.67,27.2,0.67318,0.00016,19.88576]
[1778772215704,40.87,80973.67,27.2,0.67318,0.00016,19.88576]
[1778772221562,40.86,80973.0,27.2,0.67309,0.00016,19.88798]
[1778772223485,40.86,80973.68,27.2,0.6732,0.00016,19.88527]
[1778772223547,40.86,80973.68,27.2,0.6732,0.00016,19.88527]
[1778772223577,40.86,80973.68,27.2,0.6732,0.00016,19.88527]
[1778772223803,40.86,80974.06,27.2,0.67327,0.00016,19.8838]
[1778772224482,40.86,80974.06,27.2,0.67327,0.00016,19.8838]
[1778772224509,40.86,80974.06,27.2,0.67327,0.00016,19.8838]
[1778772224412,40.86,80998.66,27.2,0.6772,0.00016,19.79134]
[1778772224747,40.86,80998.66,27.2,0.6772,0.00016,19.79134]
[1778772225419,40.86,81002.41,27.2,0.67779,0.00016,19.77711]
[1778772226427,40.86,80999.09,27.2,0.67726,0.00016,19.78977]
[1778772231462,40.86,80998.62,27.2,0.67719,0.00016,19.79165]
[1778772231515,40.86,80998.62,27.2,0.67719,0.00016,19.79165]
[1778772232479,40.86,81003.23,27.2,0.67792,0.00016,19.77416]
[1778772237514,40.87,81000.79,27.2,0.67752,0.00016,19.78359]
[1778772237926,40.87,81000.79,27.2,0.67752,0.00016,19.78359]
[1778772240535,40.87,81005.11,27.2,0.67821,0.00016,19.76721]
[1778772245494,40.87,81006.74,27.2,0.67846,0.00016,19.76109]
[1778772245608,40.87,81006.1,27.2,0.67836,0.00016,19.7636]
[1778772245754,40.87,81006.1,27.2,0.67836,0.00016,19.7636]
[1778772245834,40.87,81006.1,27.2,0.67836,0.00016,19.7636]
[1778772246397,40.87,81006.1,27.2,0.67836,0.00016,19.7636]
[1778772246466,40.87,81013.09,27.2,0.67947,0.00016,19.7369]
[1778772247306,40.87,81024.42,27.2,0.68126,0.00016,19.6933]
[1778772248542,40.87,81031.12,27.2,0.68232,0.00016,19.6674]
[1778772254232,40.87,81030.75,27.2,0.68224,0.00016,19.66927]
[1778772256681,40.88,81027.45,27.2,0.68171,0.00016,19.68243]
[1778772257397,40.88,81027.45,27.2,0.68171,0.00016,19.68243]
[1778772257400,40.88,81027.47,27.2,0.6817,0.00016,19.68255]
[1778772259674,40.88,81032.97,27.2,0.68257,0.00016,19.6613]
[1778772263702,40.89,81028.86,27.2,0.6819,0.00016,19.67777]
[1778772268737,40.89,81027.16,27.2,0.68161,0.00016,19.6849]
[1778772270619,40.89,81025.69,27.2,0.68137,0.00016,19.6907]
[1778772274617,40.9,81027.61,27.2,0.68169,0.00016,19.67876]
[1778772274780,40.9,81036.39,27.2,0.68308,0.00016,19.64468]
[1778772275767,40.9,81036.39,27.2,0.68308,0.00016,19.64468]
[1778772278478,40.9,81039.29,27.2,0.68352,0.00016,19.63386]
[1778772278808,40.9,81035.51,27.2,0.68292,0.00016,19.64864]
[1778772283672,40.91,81035.01,27.2,0.68282,0.00016,19.65113]
[1778772285857,40.91,81032.15,27.2,0.68235,0.00016,19.66266]
[1778772286883,40.91,81032.15,27.2,0.68235,0.00016,19.66266]
[1778772287381,40.91,81032.15,27.2,0.68235,0.00016,19.66266]
[1778772287521,40.91,81032.15,27.2,0.68235,0.00016,19.66266]
[1778772287583,40.91,81027.47,27.2,0.6816,0.00016,19.68107]
[1778772293434,40.92,81026.04,27.2,0.68136,0.00016,19.68707]
[1778772296896,40.92,81027.14,27.2,0.68152,0.00016,19.68319]
[1778772296925,40.92,81027.14,27.2,0.68152,0.00016,19.68319]
[1778772296934,40.92,81027.18,27.2,0.68152,0.00016,19.68313]
[1778772297896,40.92,81027.18,27.2,0.68152,0.00016,19.68313]
[1778772299537,40.92,81026.94,27.2,0.68148,0.00016,19.68415]
[1778772299899,40.92,81026.94,27.2,0.68148,0.00016,19.68415]
[1778772300777,40.93,81026.59,27.2,0.68142,0.00016,19.6857]
[1778772300903,40.93,81026.59,27.2,0.68142,0.00016,19.6857]
[1778772306409,40.93,81027.44,27.2,0.68153,0.00016,19.68286]
[1778772306410,40.93,81027.44,27.2,0.68153,0.00016,19.68286]
[1778772306662,40.93,81027.49,27.2,0.68154,0.00016,19.68276]
[1778772306911,40.93,81027.49,27.2,0.68154,0.00016,19.68276]
[1778772310026,40.93,81030.37,27.2,0.68198,0.00016,19.67194]
[1778772311496,40.93,81030.37,27.2,0.68198,0.00016,19.67194]
[1778772313422,40.94,81028.51,27.2,0.68168,0.00016,19.67935]
[1778772314055,40.94,81023.57,27.2,0.68089,0.00016,19.69863]
[1778772315062,40.94,81016.57,27.2,0.67978,0.00016,19.72564]
[1778772317426,40.94,81015.58,27.2,0.67962,0.00016,19.72948]
[1778772317578,40.94,81015.58,27.2,0.67962,0.00016,19.72948]
[1778772318715,40.94,81019.21,27.2,0.68019,0.00016,19.71561]
[1778772320431,40.94,81019.52,27.2,0.68024,0.00016,19.71447]
[1778772321935,40.94,81019.15,27.2,0.68018,0.00016,19.71598]
[1778772322430,40.94,81019.15,27.2,0.68018,0.00016,19.71598]
[1778772323555,40.94,81019.01,27.2,0.68016,0.00016,19.71656]
[1778772324437,40.94,81018.25,27.2,0.68003,0.00016,19.71953]
[1778772325935,40.94,81018.33,27.2,0.68004,0.00016,19.71929]
[1778772330168,40.94,81012.76,27.2,0.67916,0.00016,19.74079]
[1778772331319,40.94,81012.76,27.2,0.67916,0.00016,19.74079]
[1778772331408,40.94,81008.57,27.2,0.67852,0.00016,19.75192]
[1778772337216,40.94,81008.71,27.2,0.67854,0.00016,19.75139]
[1778772339230,40.94,81004.96,27.2,0.67795,0.00016,19.76568]
[1778772344265,40.94,81005.22,27.2,0.67799,0.00016,19.76467]
[1778772345536,40.94,81005.22,27.2,0.67799,0.00016,19.76467]
[1778772347286,40.94,81002.22,27.2,0.67751,0.00016,19.77606]
[1778772352318,40.94,81001.61,27.2,0.67742,0.00016,19.77835]
[1778772356313,40.94,81001.33,27.2,0.67737,0.00016,19.7794]
[1778772356349,40.94,81001.01,27.2,0.67732,0.00016,19.7806]
[1778772357449,40.94,81001.01,27.2,0.67732,0.00016,19.7806]
[1778772358567,40.94,80998.44,27.2,0.67691,0.00016,19.79033]
[1778772358615,40.94,80995.19,27.2,0.6764,0.00016,19.80259]
[1778772359370,40.94,80989.98,27.2,0.67557,0.00016,19.82217]
[1778772362644,40.94,80987.89,27.2,0.67524,0.00016,19.82994]
[1778772363398,40.94,80991.41,27.2,0.6758,0.00016,19.81664]
[1778772365567,40.94,80992.09,27.2,0.67591,0.00016,19.81405]
[1778772365596,40.94,80992.09,27.2,0.67591,0.00016,19.81405]
[1778772366419,40.94,80987.69,27.2,0.67521,0.00016,19.83051]
[1778772367303,40.94,80987.69,27.2,0.67521,0.00016,19.83051]
[1778772367426,40.94,80987.24,27.2,0.67514,0.00016,19.83216]
[1778772372461,40.94,80988.67,27.2,0.67538,0.00016,19.8266]
[1778772377496,40.94,80988.65,27.2,0.67538,0.00016,19.8265]
[1778772379563,40.94,80988.54,27.2,0.67537,0.00016,19.82688]
[1778772385553,40.93,80988.08,27.2,0.6753,0.00016,19.82836]
[1778772388573,40.93,80992.47,27.2,0.67601,0.00016,19.81176]
[1778772390723,40.93,80994.01,27.2,0.67625,0.00016,19.80593]
[1778772391593,40.93,80994.01,27.2,0.67625,0.00016,19.80593]
[1778772396629,40.93,80994.49,27.2,0.67636,0.00016,19.7992]
[1778772397855,40.93,80994.48,27.2,0.67636,0.00016,19.79923]
[1778772407707,40.93,80991.31,27.2,0.67586,0.00016,19.81112]
[1778772413749,40.93,80990.34,27.2,0.67571,0.00016,19.81468]
[1778772419454,40.93,80989.71,27.2,0.67561,0.00016,19.81699]
[1778772419542,40.93,80989.69,27.2,0.67561,0.00016,19.81703]
[1778772421567,40.93,80988.81,27.2,0.67547,0.00016,19.82034]
[1778772421878,40.93,80986.47,27.2,0.6751,0.00016,19.82907]
[1778772427847,40.93,80984.88,27.2,0.67485,0.00016,19.83487]
[1778772430662,40.93,80984.89,27.2,0.67485,0.00016,19.8348]
[1778772430868,40.93,80985.0,27.2,0.67487,0.00016,19.83434]
[1778772434049,40.93,80987.18,27.2,0.67522,0.00016,19.82612]
[1778772435081,40.93,80987.2,27.2,0.67523,0.00016,19.826]
[1778772435390,40.93,80987.2,27.2,0.67523,0.00016,19.826]
[1778772435524,40.93,80987.2,27.2,0.67523,0.00016,19.826]
[1778772436487,40.92,80989.09,27.2,0.67553,0.00016,19.81889]
[1778772436519,40.92,80995.7,27.2,0.67658,0.00016,19.79398]
[1778772436914,40.92,80995.7,27.2,0.67658,0.00016,19.79398]
[1778772439931,40.93,81007.28,27.2,0.67842,0.00016,19.7501]
[1778772445595,40.93,81007.09,27.2,0.67839,0.00016,19.751]
[1778772445696,40.93,81008.98,27.2,0.67868,0.00016,19.74387]
[1778772445973,40.93,81012.29,27.2,0.67921,0.00016,19.73122]
[1778772449098,40.93,81013.12,27.2,0.67934,0.00016,19.72814]
[1778772449139,40.93,81012.4,27.2,0.67922,0.00016,19.73102]
[1778772450598,40.93,81012.4,27.2,0.67922,0.00016,19.73102]
[1778772450699,40.93,81012.94,27.2,0.6793,0.00016,19.729]
[1778772452015,40.93,81016.71,27.2,0.67993,0.00016,19.70972]
[1778772454849,40.93,81017.03,27.2,0.67997,0.00016,19.70861]
[1778772455592,40.93,81017.03,27.2,0.67997,0.00016,19.70861]
[1778772455635,40.93,81019.59,27.2,0.68037,0.00016,19.6989]
[1778772458081,40.93,81020.36,27.2,0.68049,0.00016,19.696]
[1778772458133,40.93,81020.36,27.2,0.68049,0.00016,19.696]
[1778772458535,40.93,81020.36,27.2,0.68049,0.00016,19.696]
[1778772458621,40.93,81020.36,27.2,0.68049,0.00016,19.696]
[1778772461078,40.94,81026.37,27.2,0.68143,0.00016,19.67316]
[1778772465807,40.94,81026.38,27.2,0.68142,0.00016,19.6735]
[1778772466360,40.94,81026.38,27.2,0.68142,0.00016,19.6735]
[1778772466627,40.94,81026.38,27.2,0.68142,0.00016,19.6735]
[1778772466679,40.94,81019.64,27.2,0.68035,0.00016,19.6996]
[1778772467129,40.94,81019.64,27.2,0.68035,0.00016,19.6996]
[1778772467156,40.94,81009.71,27.2,0.67877,0.00016,19.73773]
[1778772467951,40.94,81009.71,27.2,0.67877,0.00016,19.73773]
[1778772468127,40.94,81002.89,27.2,0.67769,0.00016,19.7637]
[1778772468862,40.94,81002.89,27.2,0.67769,0.00016,19.7637]
[1778772469134,40.94,81002.5,27.2,0.67762,0.00016,19.76522]
[1778772474169,40.94,81001.95,27.2,0.67753,0.00016,19.76736]
[1778772479204,40.95,81002.28,27.2,0.67758,0.00016,19.76618]
[1778772484239,40.95,81004.32,27.2,0.67788,0.00016,19.75914]
[1778772485246,40.95,81008.85,27.2,0.6786,0.00016,19.74192]
[1778772487260,40.95,81002.72,27.2,0.67762,0.00016,19.7653]
[1778772487835,40.95,81002.72,27.2,0.67762,0.00016,19.7653]
[1778772491288,40.96,80997.82,27.2,0.67684,0.00016,19.78404]
[1778772495118,40.95,80996.73,27.2,0.67667,0.00016,19.78794]
[1778772498337,40.95,80993.56,27.2,0.67618,0.00016,19.79958]
[1778772503376,40.94,80991.45,27.2,0.67588,0.00016,19.80665]
[1778772508630,40.93,80989.24,27.2,0.67556,0.00016,19.81401]
[1778772510587,40.92,80987.46,27.2,0.6753,0.00016,19.82015]
[1778772510717,40.92,80985.57,27.2,0.67501,0.00016,19.82694]
[1778772510901,40.92,80985.57,27.2,0.67501,0.00016,19.82694]
[1778772511433,40.92,80976.84,27.2,0.67365,0.00016,19.85463]
[1778772514454,40.92,80971.77,27.2,0.67284,0.00016,19.87326]
[1778772517496,40.92,80972.69,27.2,0.673,0.00016,19.8697]
[1778772523517,40.91,80976.51,27.2,0.67363,0.00016,19.85503]
[1778772524297,40.91,80976.51,27.2,0.67363,0.00016,19.85503]
[1778772524524,40.91,80979.78,27.2,0.67415,0.00016,19.84279]
[1778772526538,40.91,80984.14,27.2,0.67485,0.00016,19.8264]
[1778772530566,40.91,80990.09,27.2,0.67581,0.00016,19.80391]
[1778772532408,40.91,80991.79,27.2,0.67609,0.00016,19.79733]
[1778772532453,40.91,80991.79,27.2,0.67609,0.00016,19.79733]
[1778772532580,40.91,80994.95,27.2,0.6766,0.00016,19.78528]
[1778772533587,40.91,80999.08,27.2,0.67726,0.00016,19.76963]
[1778772535601,40.91,81004.34,27.2,0.67808,0.00016,19.74993]
[1778772540636,40.92,81005.61,27.2,0.67823,0.00016,19.74653]
[1778772545450,40.93,81004.74,27.2,0.67806,0.00016,19.75058]
[1778772545671,40.93,80999.69,27.2,0.67726,0.00016,19.76978]
[1778772547514,40.93,80997.75,27.2,0.67695,0.00016,19.77713]
[1778772547686,40.93,80993.16,27.2,0.67622,0.00016,19.79446]
[1778772551058,40.93,80991.96,27.2,0.67603,0.00016,19.79892]
[1778772554734,40.93,80997.77,27.2,0.67696,0.00016,19.77691]
[1778772556748,40.93,81001.76,27.2,0.67759,0.00016,19.76179]
[1778772559308,40.93,81002.01,27.2,0.67763,0.00016,19.76087]
[1778772561783,40.93,80994.49,27.2,0.67643,0.00016,19.78935]
[1778772565812,40.93,80986.8,27.2,0.67521,0.00016,19.81822]
[1778772566994,40.93,80985.37,27.2,0.67498,0.00016,19.82354]
[1778772567065,40.93,80985.37,27.2,0.67498,0.00016,19.82354]
[1778772567826,40.93,80979.83,27.2,0.6741,0.00016,19.8442]
[1778772568224,40.93,80979.83,27.2,0.6741,0.00016,19.8442]
[1778772570521,40.93,80976.81,27.2,0.67362,0.00016,19.85532]
[1778772571620,40.93,80976.25,27.2,0.67353,0.00016,19.85734]
[1778772572848,40.93,80975.91,27.2,0.67351,0.00016,19.85368]
[1778772572861,40.93,80980.99,27.2,0.67433,0.00016,19.83469]
[1778772576893,40.92,80984.24,27.2,0.67485,0.00016,19.82236]
[1778772581252,40.92,80982.75,27.2,0.67462,0.00016,19.82782]
[1778772581325,40.92,80982.75,27.2,0.67462,0.00016,19.82782]
[1778772581428,40.92,80980.83,27.2,0.67432,0.00016,19.83491]
[1778772586963,40.92,80978.13,27.2,0.6739,0.00016,19.84472]
[1778772588434,40.92,80978.13,27.2,0.6739,0.00016,19.84472]
[1778772588454,40.92,80978.13,27.2,0.6739,0.00016,19.84461]
[1778772588977,40.92,80981.99,27.2,0.67452,0.00016,19.83021]
[1778772589984,40.92,80985.28,27.2,0.67504,0.00016,19.81785]
[1778772595753,40.92,80986.95,27.2,0.67531,0.00016,19.8115]
[1778772596314,40.92,80986.19,27.2,0.6752,0.00016,19.81427]
[1778772602214,40.91,80985.14,27.2,0.67503,0.00016,19.8181]
[1778772603080,40.91,80985.07,27.2,0.67502,0.00016,19.8183]
[1778772605566,40.91,80985.46,27.2,0.67509,0.00016,19.81678]
[1778772605594,40.91,80993.45,27.2,0.67637,0.00016,19.78669]
[1778772606288,40.91,80993.45,27.2,0.67637,0.00016,19.78669]
[1778772606288,40.91,80993.45,27.2,0.67637,0.00016,19.78669]
[1778772606790,40.91,80993.45,27.2,0.67637,0.00016,19.78669]
[1778772606891,40.91,81004.27,27.2,0.67809,0.00016,19.74568]
[1778772609117,40.91,81006.36,27.2,0.67842,0.00016,19.73779]
[1778772610291,40.91,81006.36,27.2,0.67842,0.00016,19.73779]
[1778772610292,40.91,81006.36,27.2,0.67842,0.00016,19.73779]
[1778772610423,40.91,81006.43,27.2,0.67843,0.00016,19.7376]
[1778772611131,40.91,81010.51,27.2,0.67908,0.00016,19.72201]
[1778772612473,40.91,81010.51,27.2,0.67908,0.00016,19.72201]
[1778772612634,40.91,81010.51,27.2,0.67908,0.00016,19.72201]
[1778772612679,40.92,81017.65,27.2,0.68021,0.00016,19.6947]
[1778772613145,40.92,81021.2,27.2,0.68077,0.00016,19.68102]
[1778772618180,40.92,81021.09,27.2,0.68073,0.00016,19.68188]
[1778772622208,40.92,81027.22,27.2,0.68169,0.00016,19.65853]
[1778772624222,40.92,81031.37,27.2,0.68234,0.00016,19.64262]
[1778772626236,40.93,81034.93,27.2,0.68289,0.00016,19.62912]
[1778772627074,40.93,81034.93,27.2,0.68289,0.00016,19.62912]
[1778772629141,40.93,81039.28,27.2,0.68357,0.00016,19.61235]
[1778772629257,40.93,81039.95,27.2,0.68367,0.00016,19.60973]
[1778772630311,40.93,81039.95,27.2,0.68367,0.00016,19.60973]
[1778772632073,40.93,81039.73,27.2,0.68366,0.00016,19.60606]
[1778772632121,40.93,81039.73,27.2,0.68366,0.00016,19.60606]
[1778772632278,40.93,81043.51,27.2,0.68425,0.00016,19.59128]
[1778772635067,40.94,81044.01,27.2,0.68433,0.00016,19.58941]
[1778772638139,40.94,81044.15,27.2,0.68435,0.00016,19.58896]
[1778772639060,40.94,81044.06,27.2,0.68433,0.00016,19.58941]
[1778772640306,40.94,81043.83,27.2,0.68429,0.00016,19.59037]
[1778772640689,40.94,81043.83,27.2,0.68429,0.00016,19.59037]
[1778772641343,40.94,81056.21,27.2,0.68623,0.00016,19.54165]
[1778772642348,40.94,81059.35,27.2,0.68672,0.00016,19.52929]
[1778772644362,40.94,81064.21,27.2,0.68748,0.00016,19.51018]
[1778772649398,40.94,81065.53,27.2,0.68768,0.00016,19.50513]
[1778772654434,40.95,81067.61,27.2,0.688,0.00016,19.49704]
[1778772655441,40.95,81064.6,27.2,0.68752,0.00016,19.50909]
[1778772656064,40.95,81064.6,27.2,0.68752,0.00016,19.50909]
[1778772656448,40.95,81061.42,27.2,0.68702,0.00016,19.52179]
[1778772658462,40.95,81057.75,27.2,0.68644,0.00016,19.53657]
[1778772660476,40.95,81052.34,27.2,0.68558,0.00016,19.55826]
[1778772665511,40.96,81053.22,27.2,0.68568,0.00016,19.55566]
[1778772669201,40.96,81053.52,27.2,0.68571,0.00016,19.55499]
[1778772669666,40.96,81053.52,27.2,0.68571,0.00016,19.55499]
[1778772669671,40.97,81033.5,27.2,0.68255,0.00016,19.63362]
[1778772670546,40.97,81029.47,27.2,0.68191,0.00016,19.64937]
[1778772674839,40.97,81028.13,27.2,0.68169,0.00016,19.65479]
[1778772674875,40.97,81028.13,27.2,0.68169,0.00016,19.65479]
[1778772674914,40.97,81026.58,27.2,0.68144,0.00016,19.66087]
[1778772675444,40.97,81026.58,27.2,0.68144,0.00016,19.66087]
[1778772675581,40.97,81015.23,27.2,0.67964,0.00016,19.70463]
[1778772677595,40.97,81015.39,27.2,0.67966,0.00016,19.70407]
[1778772682383,40.97,81014.35,27.2,0.67949,0.00016,19.70816]
[1778772682879,40.97,81014.35,27.2,0.67949,0.00016,19.70816]
[1778772684644,40.97,81022.51,27.2,0.68078,0.00016,19.6769]
[1778772686099,40.97,81022.5,27.2,0.68078,0.00016,19.67698]
[1778772691408,40.98,81022.27,27.2,0.68074,0.00016,19.67807]
[1778772696728,40.98,81022.17,27.2,0.68074,0.00016,19.67379]
[1778772701763,40.98,81022.15,27.2,0.68073,0.00016,19.67403]
[1778772702449,40.98,81022.15,27.2,0.68073,0.00016,19.67403]
[1778772704134,40.98,81022.69,27.2,0.68082,0.00016,19.67202]
[1778772710820,40.98,81022.55,27.2,0.68079,0.00016,19.67274]
[1778772716878,40.98,81022.32,27.2,0.68074,0.00016,19.67379]
[1778772717169,40.98,81022.32,27.2,0.68074,0.00016,19.67379]
[1778772718127,40.98,81022.57,27.2,0.68078,0.00016,19.67285]
[1778772718892,40.98,81022.33,27.2,0.68074,0.00016,19.6738]
[1778772723462,40.99,81020.47,27.2,0.68045,0.00016,19.68102]
[1778772723946,40.99,81020.47,27.2,0.68045,0.00016,19.68102]
[1778772723948,40.99,81020.47,27.2,0.68045,0.00016,19.68102]
[1778772724018,40.99,81010.82,27.2,0.67892,0.00016,19.718]
[1778772724970,40.99,81010.82,27.2,0.67892,0.00016,19.718]
[1778772725025,40.99,81007.33,27.2,0.67836,0.00016,19.73132]
[1778772725132,40.99,81007.33,27.2,0.67836,0.00016,19.73132]
[1778772725343,40.99,81007.33,27.2,0.67836,0.00016,19.73132]
[1778772725625,40.99,81007.33,27.2,0.67836,0.00016,19.73132]
[1778772725951,40.99,80984.3,27.2,0.6747,0.00016,19.81814]
[1778772727011,40.99,80984.3,27.2,0.6747,0.00016,19.81814]
[1778772726957,40.98,80977.38,27.2,0.67359,0.00016,19.84383]
[1778772727628,40.98,80977.38,27.2,0.67359,0.00016,19.84383]
[1778772727964,40.98,80979.45,27.2,0.67393,0.00016,19.83605]
[1778772730832,40.98,80980.84,27.2,0.67416,0.00016,19.83072]
[1778772732307,40.98,80981.1,27.2,0.6742,0.00016,19.8296]
[1778772732999,40.98,80984.69,27.2,0.67478,0.00016,19.81613]
[1778772734006,40.98,80994.19,27.2,0.6763,0.00016,19.78043]
[1778772735271,40.98,80994.55,27.2,0.67636,0.00016,19.77904]
[1778772737315,40.98,80994.56,27.2,0.67636,0.00016,19.77895]
[1778772740795,40.98,80995.11,27.2,0.67645,0.00016,19.77681]
[1778772741343,40.98,80995.3,27.2,0.67648,0.00016,19.77607]
[1778772741460,40.98,80995.3,27.2,0.67648,0.00016,19.77607]
[1778772741964,40.98,80995.3,27.2,0.67648,0.00016,19.77607]
[1778772742260,40.98,80995.3,27.2,0.67648,0.00016,19.77605]
[1778772742275,40.98,81002.53,27.2,0.67763,0.00016,19.74871]
[1778772743602,40.98,81007.54,27.2,0.67843,0.00016,19.72969]
[1778772744963,40.98,81007.54,27.2,0.67843,0.00016,19.72969]
[1778772745015,40.98,81009.04,27.2,0.67867,0.00016,19.724]
[1778772745461,40.98,81009.04,27.2,0.67867,0.00016,19.724]
[1778772745535,40.98,81008.99,27.2,0.67866,0.00016,19.72422]
[1778772746207,40.98,81008.99,27.2,0.67866,0.00016,19.72422]
[1778772746243,40.98,81003.89,27.2,0.67785,0.00016,19.74362]
[1778772747101,40.98,80996.22,27.2,0.67663,0.00016,19.77266]
[1778772752137,40.98,80989.04,27.2,0.67552,0.00016,19.7947]
[1778772758179,40.97,80986.77,27.2,0.67517,0.00016,19.80297]
[1778772760204,40.97,80986.8,27.2,0.67517,0.00016,19.80281]
[1778772760763,40.97,80985.69,27.2,0.675,0.00016,19.80688]
[1778772761373,40.97,80985.69,27.2,0.675,0.00016,19.80688]
[1778772761667,40.97,80985.69,27.2,0.675,0.00016,19.80688]
[1778772761745,40.97,80981.71,27.2,0.67436,0.00016,19.82169]
[1778772765235,40.97,80985.15,27.2,0.67492,0.00016,19.80867]
[1778772768597,40.97,80987.96,27.2,0.67537,0.00016,19.79805]
[1778772769989,40.97,80988.2,27.2,0.67541,0.00016,19.79708]
[1778772770002,40.97,80988.2,27.2,0.67541,0.00016,19.79708]
[1778772770090,40.97,80998.47,27.2,0.67705,0.00016,19.75836]
[1778772770307,40.97,80998.47,27.2,0.67705,0.00016,19.75836]
[1778772770474,40.97,80998.47,27.2,0.67705,0.00016,19.75836]
[1778772770490,40.97,80998.47,27.2,0.67705,0.00016,19.75836]
[1778772770991,40.97,80998.47,27.2,0.67705,0.00016,19.75836]
[1778772771069,40.97,80998.47,27.2,0.67705,0.00016,19.75836]
[1778772771073,40.97,81004.49,27.2,0.67801,0.00016,19.73553]
[1778772771713,40.97,81004.49,27.2,0.67801,0.00016,19.73553]
[1778772771901,40.97,81004.49,27.2,0.67801,0.00016,19.73553]
[1778772771970,40.97,81006.43,27.2,0.67832,0.00016,19.72817]
[1778772772995,40.97,81006.43,27.2,0.67832,0.00016,19.72817]
[1778772773096,40.97,81012.42,27.2,0.67927,0.00016,19.70534]
[1778772774302,40.97,81016.74,27.2,0.67995,0.00016,19.68883]
[1778772775310,40.97,81022.02,27.2,0.68079,0.00016,19.66845]
[1778772776440,40.97,81022.02,27.2,0.68079,0.00016,19.66845]
[1778772777075,40.97,81022.02,27.2,0.68079,0.00016,19.66845]
[1778772777382,40.97,81023.74,27.2,0.68107,0.00016,19.66171]
[1778772777508,40.97,81023.74,27.2,0.68107,0.00016,19.66171]
[1778772777524,40.97,81023.74,27.2,0.68107,0.00016,19.66171]
[1778772777529,40.98,81014.51,27.2,0.67957,0.00016,19.69805]
[1778772778391,40.98,81014.51,27.2,0.67957,0.00016,19.69805]
[1778772778440,40.98,81006.47,27.2,0.67829,0.00016,19.7288]
[1778772781744,40.98,81005.2,27.2,0.67809,0.00016,19.73364]
[1778772782012,40.98,81005.2,27.2,0.67809,0.00016,19.73364]
[1778772782358,40.98,81014.89,27.2,0.67963,0.00016,19.69672]
[1778772786824,40.98,81015.49,27.2,0.67972,0.00016,19.69456]
[1778772787012,40.98,81015.49,27.2,0.67972,0.00016,19.69456]
[1778772787775,40.98,81014.8,27.2,0.6796,0.00016,19.69732]
[1778772787876,40.98,81007.33,27.2,0.67842,0.00016,19.7259]
[1778772788506,40.98,81007.33,27.2,0.67842,0.00016,19.7259]
[1778772788512,40.98,81007.33,27.2,0.67842,0.00016,19.7259]
[1778772790512,40.98,81008.97,27.2,0.67868,0.00016,19.71968]
[1778772790518,40.98,81008.97,27.2,0.67868,0.00016,19.71968]
[1778772791422,40.98,81003.43,27.2,0.67779,0.00016,19.74081]
[1778772793515,40.98,81002.66,27.2,0.67767,0.00016,19.74377]
[1778772795017,40.98,81005.12,27.2,0.67806,0.00016,19.73445]
[1778772795017,40.98,81005.12,27.2,0.67806,0.00016,19.73445]
[1778772795040,40.98,81008.53,27.2,0.6786,0.00016,19.72149]
[1778772800485,40.98,81006.84,27.2,0.67832,0.00016,19.72813]
[1778772803910,40.98,81002.34,27.2,0.67761,0.00016,19.74529]
[1778772804473,40.98,81002.34,27.2,0.67761,0.00016,19.74529]
[1778772806099,40.98,81003.04,27.2,0.67772,0.00016,19.74265]
[1778772810164,40.99,81002.06,27.2,0.67756,0.00016,19.74644]
[1778772810557,40.99,80998.62,27.2,0.67701,0.00016,19.75947]
[1778772811608,40.99,80998.62,27.2,0.67701,0.00016,19.75947]
[1778772812571,40.99,80988.96,27.2,0.6755,0.00016,19.79097]
[1778772813578,40.98,80985.25,27.2,0.67491,0.00016,19.80483]
[1778772817612,40.98,80987.64,27.2,0.6753,0.00016,19.79577]
[1778772817712,40.98,80991.89,27.2,0.67598,0.00016,19.77979]
[1778772823657,40.98,80991.58,27.2,0.67593,0.00016,19.7809]
[1778772824658,40.98,80984.97,27.2,0.67488,0.00016,19.80563]
[1778772827229,40.98,80982.78,27.2,0.67453,0.00016,19.81373]
[1778772827245,40.98,80982.78,27.2,0.67453,0.00016,19.81373]
[1778772827679,40.98,80982.71,27.2,0.67452,0.00016,19.81395]
[1778772830707,40.98,80982.27,27.2,0.67445,0.00016,19.81551]
[1778772830818,40.98,80982.27,27.2,0.67445,0.00016,19.81551]
[1778772830914,40.98,80978.38,27.2,0.67383,0.00016,19.82995]
[1778772831895,40.98,80978.38,27.2,0.67383,0.00016,19.82995]
[1778772831922,40.98,80967.11,27.2,0.67203,0.00016,19.8716]
[1778772833056,40.98,80955.31,27.2,0.67014,0.00016,19.91474]
[1778772834728,40.98,80955.22,27.2,0.67014,0.00016,19.91481]
[1778772840077,40.97,80954.99,27.2,0.67012,0.00016,19.91516]
[1778772840140,40.97,80951.3,27.2,0.66953,0.00016,19.92846]
[1778772840228,40.97,80951.3,27.2,0.66953,0.00016,19.92846]
[1778772840447,40.97,80951.3,27.2,0.66953,0.00016,19.92846]
[1778772841091,40.97,80951.3,27.2,0.66953,0.00016,19.92846]
[1778772841128,40.97,80937.05,27.2,0.66724,0.00016,19.97978]
[1778772841779,40.96,80928.86,27.2,0.66593,0.00016,20.00888]
[1778772842937,40.96,80928.86,27.2,0.66593,0.00016,20.00888]
[1778772843030,40.96,80928.86,27.2,0.66593,0.00016,20.00888]
[1778772843038,40.96,80924.41,27.2,0.66522,0.00016,20.0245]
[1778772843794,40.96,80936.75,27.2,0.66722,0.00016,19.98028]
[1778772844801,40.96,80940.34,27.2,0.66781,0.00016,19.9672]
[1778772845367,40.96,80940.34,27.2,0.66781,0.00016,19.9672]
[1778772846172,40.96,80940.34,27.2,0.66781,0.00016,19.9672]
[1778772845808,40.96,80930.48,27.2,0.66622,0.00016,20.00238]
[1778772846822,40.95,80919.05,27.2,0.66438,0.00016,20.04276]
[1778772848835,40.95,80916.53,27.2,0.66399,0.00016,20.05122]
[1778772850129,40.95,80916.53,27.2,0.66399,0.00016,20.05122]
[1778772852863,40.94,80911.24,27.2,0.66315,0.00016,20.06942]
[1778772854808,40.94,80911.05,27.2,0.66312,0.00016,20.07002]
[1778772858676,40.94,80907.36,27.2,0.66254,0.00016,20.08268]
[1778772858905,40.94,80902.88,27.2,0.66181,0.00016,20.09823]
[1778772859438,40.94,80902.88,27.2,0.66181,0.00016,20.09823]
[1778772860919,40.94,80896.85,27.2,0.66084,0.00016,20.11899]
[1778772861926,40.94,80890.17,27.2,0.65975,0.00016,20.14193]
[1778772862252,40.94,80890.17,27.2,0.65975,0.00016,20.14193]
[1778772862933,40.93,80901.93,27.2,0.66167,0.00016,20.10116]
[1778772863597,40.93,80901.93,27.2,0.66167,0.00016,20.10116]
[1778772863679,40.93,80901.93,27.2,0.66167,0.00016,20.10116]
[1778772864066,40.93,80901.93,27.2,0.66167,0.00016,20.10116]
[1778772864167,40.93,80906.76,27.2,0.66246,0.00016,20.08424]
[1778772865046,40.93,80903.46,27.2,0.66193,0.00016,20.09569]
[1778772865251,40.93,80903.46,27.2,0.66193,0.00016,20.09569]
[1778772865462,40.93,80903.46,27.2,0.66193,0.00016,20.09569]
[1778772865811,40.93,80903.46,27.2,0.66193,0.00016,20.09569]
[1778772865954,40.93,80899.79,27.2,0.66133,0.00016,20.10837]
[1778772866613,40.93,80899.79,27.2,0.66133,0.00016,20.10837]
[1778772867030,40.93,80899.79,27.2,0.66133,0.00016,20.10837]
[1778772868297,40.93,80898.57,27.2,0.66114,0.00016,20.11243]
[1778772868646,40.93,80898.57,27.2,0.66114,0.00016,20.11243]
[1778772868975,40.93,80888.82,27.2,0.65956,0.00016,20.14599]
[1778772869506,40.93,80888.82,27.2,0.65956,0.00016,20.14599]
[1778772869982,40.93,80888.55,27.2,0.65952,0.00016,20.1468]
[1778772873958,40.92,80887.73,27.2,0.65943,0.00016,20.14447]
[1778772874010,40.92,80894.62,27.2,0.66056,0.00016,20.12062]
[1778772874292,40.92,80894.62,27.2,0.66056,0.00016,20.12062]
[1778772874607,40.92,80894.62,27.2,0.66056,0.00016,20.12062]
[1778772875017,40.92,80905.16,27.2,0.66228,0.00016,20.08391]
[1778772875711,40.92,80905.16,27.2,0.66228,0.00016,20.08391]
[1778772876084,40.92,80905.16,27.2,0.66228,0.00016,20.08391]
[1778772876185,40.92,80910.35,27.2,0.66312,0.00016,20.06567]
[1778772877177,40.92,80910.35,27.2,0.66312,0.00016,20.06567]
[1778772878038,40.92,80905.57,27.2,0.66235,0.00016,20.08231]
[1778772878950,40.92,80905.57,27.2,0.66235,0.00016,20.08231]
[1778772879045,40.92,80901.17,27.2,0.66164,0.00016,20.09758]
[1778772880052,40.92,80896.95,27.2,0.66096,0.00016,20.11215]
[1778772885087,40.91,80897.11,27.2,0.661,0.00016,20.11117]
[1778772888108,40.91,80901.49,27.2,0.66173,0.00016,20.0957]
[1778772889115,40.91,80904.75,27.2,0.66226,0.00016,20.08426]
[1778772890980,40.91,80907.26,27.2,0.66267,0.00016,20.07542]
[1778772891732,40.9,80907.71,27.2,0.66275,0.00016,20.07379]
[1778772892075,40.9,80907.71,27.2,0.66275,0.00016,20.07379]
[1778772892088,40.9,80907.71,27.2,0.66275,0.00016,20.07379]
[1778772892160,40.9,80907.71,27.2,0.66275,0.00016,20.07379]
[1778772892237,40.9,80907.71,27.2,0.66275,0.00016,20.07379]
[1778772892225,40.9,80916.45,27.2,0.66417,0.00016,20.04299]
[1778772892317,40.9,80916.45,27.2,0.66417,0.00016,20.04299]
[1778772892727,40.9,80916.45,27.2,0.66417,0.00016,20.04299]
[1778772893150,40.9,80930.13,27.2,0.66638,0.00016,19.99434]
[1778772894157,40.9,80928.75,27.2,0.66617,0.00016,19.99911]
[1778772895164,40.9,80924.36,27.2,0.66546,0.00016,20.01459]
[1778772896292,40.9,80924.62,27.2,0.66551,0.00016,20.01348]
[1778772900563,40.89,80925.24,27.2,0.66565,0.00016,20.01055]
[1778772900687,40.89,80925.24,27.2,0.66565,0.00016,20.01055]
[1778772901206,40.89,80914.21,27.2,0.66386,0.00016,20.04947]
[1778772903072,40.88,80912.34,27.2,0.66357,0.00016,20.05587]
[1778772908121,40.88,80911.88,27.2,0.66351,0.00016,20.05715]
[1778772908264,40.88,80911.88,27.2,0.66351,0.00016,20.05715]
[1778772909047,40.88,80913.79,27.2,0.66382,0.00016,20.05033]
[1778772909262,40.88,80921.65,27.2,0.6651,0.00016,20.02246]
[1778772909303,40.88,80921.65,27.2,0.6651,0.00016,20.02246]
[1778772910269,40.88,80924.67,27.2,0.66559,0.00016,20.0117]
[1778772911380,40.88,80924.73,27.2,0.66561,0.00016,20.0113]
[1778772911601,40.88,80924.73,27.2,0.66561,0.00016,20.0113]
[1778772912284,40.87,80928.52,27.2,0.66623,0.00016,19.99759]
[1778772914410,40.87,80930.39,27.2,0.66655,0.00016,19.99055]
[1778772915242,40.87,80930.39,27.2,0.66655,0.00016,19.99055]
[1778772915304,40.87,80928.88,27.2,0.66631,0.00016,19.99579]
[1778772919334,40.86,80922.62,27.2,0.66532,0.00016,20.01745]
[1778772920634,40.86,80922.62,27.2,0.66532,0.00016,20.01745]
[1778772921034,40.86,80922.62,27.2,0.66532,0.00016,20.01745]
[1778772921043,40.85,80920.74,27.2,0.66504,0.00016,20.02376]
[1778772921524,40.85,80920.74,27.2,0.66504,0.00016,20.02376]
[1778772922398,40.85,80918.29,27.2,0.66464,0.00016,20.03246]
[1778772927115,40.85,80918.56,27.2,0.66471,0.00016,20.03073]
[1778772928890,40.84,80917.95,27.2,0.66463,0.00016,20.03251]
[1778772930863,40.84,80915.21,27.2,0.6642,0.00016,20.04184]
[1778772930878,40.84,80915.21,27.2,0.6642,0.00016,20.04184]
[1778772933494,40.83,80919.13,27.2,0.66489,0.00016,20.02271]
[1778772933572,40.83,80919.15,27.2,0.6649,0.00016,20.02246]
[1778772934439,40.83,80924.58,27.2,0.66579,0.00016,20.00295]
[1778772939124,40.82,80923.32,27.2,0.6656,0.00016,20.00693]
[1778772944514,40.81,80922.82,27.2,0.66557,0.00016,20.00751]
[1778772947535,40.81,80919.69,27.2,0.66507,0.00016,20.01866]
[1778772952570,40.8,80920.33,27.2,0.66518,0.00016,20.01615]
[1778772957174,40.8,80920.91,27.2,0.6653,0.00016,20.01354]
[1778772957605,40.8,80925.1,27.2,0.66599,0.00016,19.99839]
[1778772961000,40.79,80926.59,27.2,0.66625,0.00016,19.99255]
[1778772961054,40.79,80926.64,27.2,0.66626,0.00016,19.99221]
[1778772961633,40.79,80935.78,27.2,0.66775,0.00016,19.95931]
[1778772963119,40.78,80939.48,27.2,0.66836,0.00016,19.94561]
[1778772963552,40.78,80939.48,27.2,0.66836,0.00016,19.94561]
[1778772964338,40.78,80947.4,27.2,0.66964,0.00016,19.91665]
[1778772967675,40.78,80943.38,27.2,0.66901,0.00016,19.93089]
[1778772969233,40.78,80943.38,27.2,0.66901,0.00016,19.93089]
[1778772973718,40.77,80938.89,27.2,0.66831,0.00016,19.94652]
[1778772975159,40.77,80938.89,27.2,0.66831,0.00016,19.94652]
[1778772975250,40.77,80937.6,27.2,0.66811,0.00016,19.95107]
[1778772976204,40.77,80937.6,27.2,0.66811,0.00016,19.95107]
[1778772976739,40.77,80931.5,27.2,0.66713,0.00016,19.97284]
[1778772981236,40.76,80931.22,27.2,0.66711,0.00016,19.97339]
[1778772986408,40.75,80931.48,27.2,0.66719,0.00016,19.97158]
[1778772986817,40.75,80936.98,27.2,0.66808,0.00016,19.95154]
[1778772989601,40.74,80937.83,27.2,0.66823,0.00016,19.94821]
[1778772989837,40.74,80937.06,27.2,0.66811,0.00016,19.95087]
[1778772993703,40.74,80935.11,27.2,0.66784,0.00016,19.9527]
[1778772993865,40.74,80935.42,27.2,0.6679,0.00016,19.95144]
[1778772995879,40.73,80940.58,27.2,0.66875,0.00016,19.93245]
[1778773000914,40.73,80940.89,27.2,0.66882,0.00016,19.93073]
[1778773003237,40.73,80939.23,27.2,0.66856,0.00016,19.93666]
[1778773003332,40.72,80939.23,27.2,0.66856,0.00016,19.93653]
[1778773003936,40.72,80933.75,27.2,0.66768,0.00016,19.95629]
[1778773005302,40.72,80933.75,27.2,0.66768,0.00016,19.95629]
[1778773008970,40.72,80929.87,27.2,0.66708,0.00016,19.96959]
[1778773014005,40.71,80929.77,27.2,0.66709,0.00016,19.96921]
[1778773017332,40.7,80930.17,27.2,0.66717,0.00016,19.96747]
[1778773027096,40.68,80930.48,27.2,0.66729,0.00016,19.96477]
[1778773029516,40.68,80929.65,27.2,0.66717,0.00016,19.96747]
[1778773031887,40.68,80929.85,27.2,0.6672,0.00016,19.96661]
[1778773037166,40.67,80930.07,27.2,0.66728,0.00016,19.9648]
[1778773039745,40.66,80930.55,27.2,0.66737,0.00016,19.96277]
[1778773040190,40.66,80934.65,27.2,0.66805,0.00016,19.94777]
[1778773041196,40.66,80940.34,27.2,0.66897,0.00016,19.92691]
[1778773041976,40.66,80940.34,27.2,0.66897,0.00016,19.92691]
[1778773042203,40.66,80937.15,27.2,0.66846,0.00016,19.93843]
[1778773043210,40.66,80932.69,27.2,0.66774,0.00016,19.95452]
[1778773044217,40.66,80924.05,27.2,0.66634,0.00016,19.9856]
[1778773044447,40.66,80924.05,27.2,0.66634,0.00016,19.9856]
[1778773044569,40.66,80924.05,27.2,0.66634,0.00016,19.9856]
[1778773044576,40.66,80924.05,27.2,0.66634,0.00016,19.9856]
[1778773045224,40.66,80918.66,27.2,0.66546,0.00016,20.00496]
[1778773048245,40.65,80915.63,27.2,0.66498,0.00016,20.01544]
[1778773052273,40.65,80911.39,27.2,0.66434,0.00016,20.02535]
[1778773053655,40.65,80912.0,27.2,0.66444,0.00016,20.02316]
[1778773058866,40.65,80911.97,27.2,0.66444,0.00016,20.02322]
[1778773059322,40.65,80907.53,27.2,0.66371,0.00016,20.03899]
[1778773064360,40.65,80904.76,27.2,0.66326,0.00016,20.04871]
[1778773065836,40.65,80901.79,27.2,0.66278,0.00016,20.05917]
[1778773071408,40.64,80898.68,27.2,0.66228,0.00016,20.06988]
[1778773076443,40.64,80894.62,27.2,0.66162,0.00016,20.0839]
[1778773077450,40.64,80891.37,27.2,0.66109,0.00016,20.09522]
[1778773078658,40.64,80889.49,27.2,0.66079,0.00016,20.10172]
[1778773078678,40.64,80889.49,27.2,0.66079,0.00016,20.10172]
[1778773078890,40.64,80889.49,27.2,0.66079,0.00016,20.10172]
[1778773079464,40.64,80881.05,27.2,0.6594,0.00016,20.13096]
[1778773080311,40.64,80881.05,27.2,0.6594,0.00016,20.13096]
[1778773080577,40.64,80879.82,27.2,0.65921,0.00016,20.13512]
[1778773080651,40.64,80879.82,27.2,0.65921,0.00016,20.13512]
[1778773080940,40.64,80879.82,27.2,0.65921,0.00016,20.13512]
[1778773081594,40.64,80879.82,27.2,0.65921,0.00016,20.13503]
[1778773081733,40.64,80879.82,27.2,0.65921,0.00016,20.13503]
[1778773082119,40.63,80872.05,27.2,0.65794,0.00016,20.16166]
[1778773082489,40.63,80885.76,27.2,0.66019,0.00016,20.11434]
[1778773083496,40.63,80889.54,27.2,0.66081,0.00016,20.10111]
[1778773088531,40.63,80893.2,27.2,0.66143,0.00016,20.08798]
[1778773090312,40.63,80893.2,27.2,0.66143,0.00016,20.08798]
[1778773091552,40.63,80888.72,27.2,0.6607,0.00016,20.10346]
[1778773095847,40.62,80889.27,27.2,0.6608,0.00016,20.10134]
[1778773096717,40.62,80888.41,27.2,0.66067,0.00016,20.1042]
[1778773096772,40.62,80888.41,27.2,0.66067,0.00016,20.1042]
[1778773097210,40.62,80888.41,27.2,0.66067,0.00016,20.1042]
[1778773097306,40.62,80887.68,27.2,0.66055,0.00016,20.10667]
[1778773097595,40.62,80874.33,27.2,0.65836,0.00016,20.15286]
[1778773099566,40.62,80871.81,27.2,0.65794,0.00016,20.16145]
[1778773100264,40.62,80871.81,27.2,0.65794,0.00016,20.16145]
[1778773100299,40.62,80872.18,27.2,0.65801,0.00016,20.15996]
[1778773101008,40.62,80872.18,27.2,0.65801,0.00016,20.15996]
[1778773101162,40.62,80870.41,27.2,0.65773,0.00016,20.16591]
[1778773101691,40.62,80870.41,27.2,0.65773,0.00016,20.16591]
[1778773102099,40.62,80870.41,27.2,0.65773,0.00016,20.16591]
[1778773102184,40.61,80865.76,27.2,0.65697,0.00016,20.18168]
[1778773102631,40.61,80860.07,27.2,0.65603,0.00017,20.20103]
[1778773103637,40.61,80866.88,27.2,0.65716,0.00016,20.17773]
[1778773105253,40.61,80866.88,27.2,0.65716,0.00016,20.17773]
[1778773105308,40.61,80868.92,27.2,0.65751,0.00016,20.17049]
[1778773105651,40.61,80874.08,27.2,0.65836,0.00016,20.15279]
[1778773107666,40.61,80877.64,27.2,0.65895,0.00016,20.1403]
[1778773113485,40.6,80878.36,27.2,0.65912,0.00016,20.1326]
[1778773113633,40.6,80877.46,27.2,0.65897,0.00016,20.13561]
[1778773114090,40.6,80877.46,27.2,0.65897,0.00016,20.13561]
[1778773114333,40.6,80877.46,27.2,0.65897,0.00016,20.13561]
[1778773114483,40.6,80877.46,27.2,0.65897,0.00016,20.13561]
[1778773114341,40.6,80873.84,27.2,0.65839,0.00016,20.14788]
[1778773114720,40.6,80858.98,27.2,0.65593,0.00017,20.19863]
[1778773115726,40.6,80853.8,27.2,0.65508,0.00017,20.21617]
[1778773116734,40.6,80850.83,27.2,0.65459,0.00017,20.22617]
[1778773118991,40.6,80850.45,27.2,0.65452,0.00017,20.22742]
[1778773119324,40.6,80850.45,27.2,0.65452,0.00017,20.22742]
[1778773119373,40.6,80850.35,27.2,0.65451,0.00017,20.2277]
[1778773119755,40.6,80845.51,27.2,0.65371,0.00017,20.24392]
[1778773124796,40.59,80841.99,27.2,0.65314,0.00017,20.25544]
[1778773129831,40.59,80841.46,27.2,0.65306,0.00017,20.25699]
[1778773134866,40.59,80841.81,27.2,0.65313,0.00017,20.25562]
[1778773139901,40.58,80839.99,27.2,0.65283,0.00017,20.26147]
[1778773144936,40.58,80840.6,27.2,0.65294,0.00017,20.25924]
[1778773146636,40.58,80840.62,27.2,0.65295,0.00017,20.25913]
[1778773146773,40.58,80840.62,27.2,0.65295,0.00017,20.25913]
[1778773147367,40.58,80826.5,27.2,0.6506,0.00017,20.30577]
[1778773148315,40.58,80815.13,27.2,0.64872,0.00017,20.34271]
[1778773148972,40.58,80810.93,27.2,0.64802,0.00017,20.35618]
[1778773154429,40.57,80811.17,27.2,0.64808,0.00017,20.35498]
[1778773156219,40.57,80809.92,27.2,0.64788,0.00017,20.3588]
[1778773157274,40.57,80810.16,27.2,0.64793,0.00017,20.35793]
[1778773157341,40.57,80813.97,27.2,0.64857,0.00017,20.34552]
[1778773159905,40.56,80812.52,27.2,0.64834,0.00017,20.35002]
[1778773161056,40.56,80821.59,27.2,0.64986,0.00017,20.32036]
[1778773166319,40.56,80819.9,27.2,0.64959,0.00017,20.32559]
[1778773169112,40.55,80824.38,27.2,0.65035,0.00017,20.31065]
[1778773172153,40.55,80824.9,27.2,0.65047,0.00017,20.30405]
[1778773172395,40.55,80832.07,27.2,0.65166,0.00017,20.28039]
[1778773173140,40.55,80836.14,27.2,0.65234,0.00017,20.26687]
[1778773176161,40.54,80840.31,27.2,0.65305,0.00017,20.25268]
[1778773178693,40.54,80841.38,27.2,0.65324,0.00017,20.24886]
[1778773179182,40.54,80841.92,27.2,0.65333,0.00017,20.24704]
[1778773180268,40.54,80841.92,27.2,0.65333,0.00017,20.24704]
[1778773180709,40.54,80840.58,27.2,0.65311,0.00017,20.25149]
[1778773181584,40.54,80838.02,27.2,0.65268,0.00017,20.25999]
[1778773182014,40.54,80838.02,27.2,0.65268,0.00017,20.25999]
[1778773182756,40.54,80836.37,27.2,0.65242,0.00017,20.26517]
[1778773183210,40.53,80827.87,27.2,0.65101,0.00017,20.29324]
[1778773186231,40.52,80833.64,27.2,0.65202,0.00017,20.2731]
[1778773187722,40.52,80835.69,27.2,0.65237,0.00017,20.26626]
[1778773188064,40.52,80835.69,27.2,0.65237,0.00017,20.26626]
[1778773188245,40.52,80843.02,27.2,0.65359,0.00017,20.24179]
[1778773189252,40.52,80847.21,27.2,0.65428,0.00017,20.22772]
[1778773190971,40.52,80847.35,27.2,0.65431,0.00017,20.22724]
[1778773191666,40.52,80848.32,27.2,0.65447,0.00017,20.22397]
[1778773193592,40.52,80850.78,27.2,0.65487,0.00017,20.21568]
[1778773196311,40.52,80850.06,27.2,0.65475,0.00017,20.21811]
[1778773199322,40.52,80846.53,27.2,0.65417,0.00017,20.22999]
[1778773201336,40.52,80849.95,27.2,0.65474,0.00017,20.21846]
[1778773201864,40.52,80849.95,27.2,0.65474,0.00017,20.21846]
[1778773202053,40.52,80849.95,27.2,0.65474,0.00017,20.21846]
[1778773202130,40.52,80849.95,27.2,0.65474,0.00017,20.21846]
[1778773202231,40.52,80849.95,27.2,0.65474,0.00017,20.21846]
[1778773202343,40.52,80866.86,27.2,0.65754,0.00017,20.16089]
[1778773203350,40.52,80874.49,27.2,0.6588,0.00017,20.13451]
[1778773207894,40.51,80876.34,27.2,0.65912,0.00016,20.12777]
[1778773209393,40.51,80882.58,27.2,0.66016,0.00016,20.10594]
[1778773214428,40.51,80884.59,27.2,0.6605,0.00016,20.09866]
[1778773218456,40.5,80887.71,27.2,0.66103,0.00016,20.08755]
[1778773221477,40.5,80890.77,27.2,0.66153,0.00016,20.07671]
[1778773226512,40.5,80891.08,27.2,0.66159,0.00016,20.07547]
[1778773228527,40.5,80896.17,27.2,0.66243,0.00016,20.05747]
[1778773232554,40.5,80889.06,27.2,0.66129,0.00016,20.07763]
[1778773234568,40.5,80892.49,27.2,0.66186,0.00016,20.06551]
[1778773239603,40.5,80894.17,27.2,0.66214,0.00016,20.05949]
[1778773244638,40.5,80892.85,27.2,0.66193,0.00016,20.06406]
[1778773249674,40.49,80893.92,27.2,0.66211,0.00016,20.06019]
[1778773254708,40.49,80892.4,27.2,0.66186,0.00016,20.06544]
[1778773257137,40.49,80892.44,27.2,0.66187,0.00016,20.06528]
[1778773257360,40.49,80892.44,27.2,0.66187,0.00016,20.06528]
[1778773257951,40.49,80892.29,27.2,0.66185,0.00016,20.06577]
[1778773258217,40.49,80892.29,27.2,0.66185,0.00016,20.06577]
[1778773258287,40.49,80898.08,27.2,0.6628,0.00016,20.04532]
[1778773260101,40.49,80900.21,27.2,0.66315,0.00016,20.03777]
[1778773260361,40.49,80900.21,27.2,0.66315,0.00016,20.03777]
[1778773260653,40.49,80910.02,27.2,0.66477,0.00016,20.00249]
[1778773260750,40.49,80917.16,27.2,0.66594,0.00016,19.97682]
[1778773262764,40.49,80920.91,27.2,0.66657,0.00016,19.96303]
[1778773265785,40.48,80927.99,27.2,0.66774,0.00016,19.93699]
[1778773266792,40.48,80924.71,27.2,0.66721,0.00016,19.94881]
[1778773271827,40.48,80928.59,27.2,0.66786,0.00016,19.93417]
[1778773275855,40.47,80931.63,27.2,0.66838,0.00016,19.92267]
[1778773280893,40.47,80933.86,27.2,0.66876,0.00016,19.91408]
[1778773282954,40.47,80933.86,27.2,0.66876,0.00016,19.91408]
[1778773283230,40.47,80933.86,27.2,0.66876,0.00016,19.91408]
[1778773283244,40.46,80934.21,27.2,0.66882,0.00016,19.91255]
[1778773283915,40.46,80938.94,27.2,0.6696,0.00016,19.89517]
[1778773286299,40.46,80943.36,27.2,0.67032,0.00016,19.87865]
[1778773286994,40.46,80943.36,27.2,0.67032,0.00016,19.87865]
[1778773287262,40.46,80943.36,27.2,0.67032,0.00016,19.87865]
[1778773287316,40.46,80939.82,27.2,0.66975,0.00016,19.89168]
[1778773288949,40.46,80936.07,27.2,0.66914,0.00016,19.90542]
[1778773294992,40.45,80935.81,27.2,0.66915,0.00016,19.90106]
[1778773300304,40.45,80935.78,27.2,0.66915,0.00016,19.90091]
[1778773300425,40.45,80935.78,27.2,0.66915,0.00016,19.90091]
[1778773300454,40.45,80935.86,27.2,0.66917,0.00016,19.90055]
[1778773300776,40.45,80935.86,27.2,0.66917,0.00016,19.90055]
[1778773301334,40.45,80935.86,27.2,0.66917,0.00016,19.90055]
[1778773301407,40.45,80915.58,27.2,0.66585,0.00016,19.97436]
[1778773301749,40.45,80915.58,27.2,0.66585,0.00016,19.97436]
[1778773302299,40.45,80902.44,27.2,0.6637,0.00016,20.02137]
[1778773303180,40.45,80902.48,27.2,0.66372,0.00016,20.02107]
[1778773305064,40.44,80911.74,27.2,0.66524,0.00016,19.98777]
[1778773306071,40.44,80914.9,27.2,0.66577,0.00016,19.97626]
[1778773311106,40.44,80915.92,27.2,0.66596,0.00016,19.97198]
[1778773311984,40.44,80915.92,27.2,0.66596,0.00016,19.97198]
[1778773313120,40.43,80921.78,27.2,0.66693,0.00016,19.95052]
[1778773313814,40.43,80921.78,27.2,0.66693,0.00016,19.95052]
[1778773316141,40.43,80928.77,27.2,0.66809,0.00016,19.92476]
[1778773321327,40.43,80931.56,27.2,0.66855,0.00016,19.91424]
[1778773321337,40.43,80931.56,27.2,0.66855,0.00016,19.91424]
[1778773324691,40.42,80935.48,27.2,0.66923,0.00016,19.89907]
[1778773330073,40.41,80933.0,27.2,0.66886,0.00016,19.90724]
[1778773330239,40.41,80924.48,27.2,0.66747,0.00016,19.93835]
[1778773331809,40.41,80924.56,27.2,0.66749,0.00016,19.93797]
[1778773331909,40.41,80924.56,27.2,0.66749,0.00016,19.93797]
[1778773332145,40.41,80924.56,27.2,0.66749,0.00016,19.93797]
[1778773333487,40.4,80925.12,27.2,0.66758,0.00016,19.93583]
[1778773339303,40.4,80926.22,27.2,0.66779,0.00016,19.93122]
[1778773343103,40.39,80926.89,27.2,0.66791,0.00016,19.92851]
[1778773343657,40.39,80922.87,27.2,0.66725,0.00016,19.94309]
[1778773348892,40.39,80920.23,27.2,0.66684,0.00016,19.95219]
[1778773348935,40.39,80920.23,27.2,0.66684,0.00016,19.95219]
[1778773349375,40.39,80931.44,27.2,0.66868,0.00016,19.91113]
[1778773349909,40.39,80931.44,27.2,0.66868,0.00016,19.91113]
[1778773349932,40.39,80931.44,27.2,0.66868,0.00016,19.91113]
[1778773355417,40.38,80934.58,27.2,0.66924,0.00016,19.89435]
[1778773355941,40.38,80934.58,27.2,0.66924,0.00016,19.89435]
[1778773359140,40.38,80935.67,27.2,0.66943,0.00016,19.89021]
[1778773359468,40.38,80935.67,27.2,0.66943,0.00016,19.89021]
[1778773359558,40.38,80936.84,27.2,0.66962,0.00016,19.88578]
[1778773360459,40.38,80941.93,27.2,0.67046,0.00016,19.86689]
[1778773361468,40.38,80945.01,27.2,0.67096,0.00016,19.85541]
[1778773363482,40.38,80952.31,27.2,0.67215,0.00016,19.82812]
[1778773363907,40.38,80952.31,27.2,0.67215,0.00016,19.82812]
[1778773363933,40.38,80952.31,27.2,0.67215,0.00016,19.82812]
[1778773364489,40.37,80964.76,27.2,0.67422,0.00016,19.78035]
[1778773365045,40.37,80964.76,27.2,0.67422,0.00016,19.78035]
[1778773365496,40.37,80966.78,27.2,0.67455,0.00016,19.77265]
[1778773368086,40.37,80966.22,27.2,0.67446,0.00016,19.77472]
[1778773373957,40.36,80965.54,27.2,0.67436,0.00016,19.77695]
[1778773377826,40.36,80966.59,27.2,0.67454,0.00016,19.77277]
[1778773378789,40.36,80969.0,27.2,0.67493,0.00016,19.76356]
[1778773384564,40.36,80968.74,27.2,0.6749,0.00016,19.76434]
[1778773388657,40.35,80974.6,27.2,0.67587,0.00016,19.74161]
[1778773389165,40.35,80974.6,27.2,0.67587,0.00016,19.74161]
[1778773389664,40.35,80979.53,27.2,0.67667,0.00016,19.72263]
[1778773389877,40.35,80979.53,27.2,0.67667,0.00016,19.72263]
[1778773390223,40.35,80979.53,27.2,0.67667,0.00016,19.72263]
[1778773390671,40.35,80984.55,27.2,0.67749,0.00016,19.70325]
[1778773395706,40.35,80988.7,27.2,0.67817,0.00016,19.6869]
[1778773397345,40.35,80989.07,27.2,0.67823,0.00016,19.68542]
[1778773397720,40.35,80993.13,27.2,0.67889,0.00016,19.6696]
[1778773398727,40.35,80996.31,27.2,0.67941,0.00016,19.65717]
[1778773401433,40.35,80996.03,27.2,0.67937,0.00016,19.65815]
[1778773401748,40.35,80992.72,27.2,0.67884,0.00016,19.67095]
[1778773402755,40.34,80989.82,27.2,0.67837,0.00016,19.68215]
[1778773407795,40.34,80989.51,27.2,0.67833,0.00016,19.6831]
[1778773410664,40.34,80989.85,27.2,0.67839,0.00016,19.68167]
[1778773410686,40.34,80989.85,27.2,0.67839,0.00016,19.68167]
[1778773410699,40.34,80989.85,27.2,0.67839,0.00016,19.68158]
[1778773411678,40.34,80989.85,27.2,0.67839,0.00016,19.68158]
[1778773411761,40.34,80993.14,27.2,0.67896,0.00016,19.66386]
[1778773411821,40.34,80996.68,27.2,0.67953,0.00016,19.65009]
[1778773414030,40.34,80997.62,27.2,0.67969,0.00016,19.64637]
[1778773414777,40.34,80997.62,27.2,0.67969,0.00016,19.64637]
[1778773415640,40.34,80997.97,27.2,0.67975,0.00016,19.64489]
[1778773421625,40.34,80999.11,27.2,0.67994,0.00016,19.64019]
[1778773421666,40.33,80999.19,27.2,0.67996,0.00016,19.63978]
[1778773421891,40.33,81004.32,27.2,0.68078,0.00016,19.61972]
[1778773426992,40.33,81004.11,27.2,0.68076,0.00016,19.62041]
[1778773432075,40.33,81004.17,27.2,0.68077,0.00016,19.61999]
[1778773436900,40.33,81005.0,27.2,0.68091,0.00016,19.61657]
[1778773437003,40.33,81005.0,27.2,0.68091,0.00016,19.61657]
[1778773437607,40.33,81003.22,27.2,0.68063,0.00016,19.62348]
[1778773439703,40.33,81001.51,27.2,0.68035,0.00016,19.63017]
[1778773439804,40.33,81001.11,27.2,0.68029,0.00016,19.63165]
[1778773445053,40.33,81001.07,27.2,0.68029,0.00016,19.63158]
[1778773446254,40.33,81001.07,27.2,0.68029,0.00016,19.63158]
[1778773446346,40.32,81001.07,27.2,0.6803,0.00016,19.63149]
[1778773447347,40.32,80996.39,27.2,0.67954,0.00016,19.64972]
[1778773452201,40.32,80993.94,27.2,0.67915,0.00016,19.65909]
[1778773456291,40.32,80994.53,27.2,0.67926,0.00016,19.65664]
[1778773456641,40.32,80994.53,27.2,0.67926,0.00016,19.65664]
[1778773457224,40.32,80993.93,27.2,0.67916,0.00016,19.65891]
[1778773457284,40.32,80993.65,27.2,0.67912,0.00016,19.65998]
[1778773459444,40.32,80992.1,27.2,0.67887,0.00016,19.66597]
[1778773459505,40.32,80992.3,27.2,0.6789,0.00016,19.66516]
[1778773461390,40.32,80992.3,27.2,0.6789,0.00016,19.66516]
[1778773461491,40.32,80992.3,27.2,0.6789,0.00016,19.6651]
[1778773463866,40.32,80992.4,27.2,0.67892,0.00016,19.66468]
[1778773464789,40.32,80992.4,27.2,0.67892,0.00016,19.66468]
[1778773464188,40.32,80992.72,27.2,0.67897,0.00016,19.66339]
[1778773465195,40.32,80992.84,27.2,0.67899,0.00016,19.6629]
[1778773470230,40.32,80989.87,27.2,0.67852,0.00016,19.67431]
[1778773472244,40.32,80986.8,27.2,0.67806,0.00016,19.68124]
[1778773477281,40.31,80987.14,27.2,0.67812,0.00016,19.67974]
[1778773482109,40.31,80986.0,27.2,0.67794,0.00016,19.684]
[1778773482382,40.31,80986.0,27.2,0.67794,0.00016,19.684]
[1778773482449,40.31,80983.01,27.2,0.67746,0.00016,19.69551]
[1778773483324,40.31,80980.11,27.2,0.67699,0.00016,19.70667]
[1778773485105,40.31,80978.23,27.2,0.67668,0.00016,19.71388]
[1778773486547,40.31,80985.99,27.2,0.67794,0.00016,19.68394]
[1778773488517,40.31,80986.66,27.2,0.67805,0.00016,19.68135]
[1778773489367,40.31,80992.13,27.2,0.67894,0.00016,19.66002]
[1778773490691,40.31,80992.13,27.2,0.67894,0.00016,19.66002]
[1778773490808,40.31,80992.76,27.2,0.67904,0.00016,19.65752]
[1778773491273,40.31,80992.76,27.2,0.67904,0.00016,19.65752]
[1778773491665,40.31,80992.76,27.2,0.67904,0.00016,19.65752]
[1778773491736,40.31,80998.27,27.2,0.67994,0.00016,19.63601]
[1778773497254,40.31,81000.02,27.2,0.68022,0.00016,19.6291]
[1778773499599,40.31,80999.72,27.2,0.68018,0.00016,19.63021]
[1778773499605,40.31,81000.41,27.2,0.68029,0.00016,19.62749]
[1778773500411,40.31,81000.41,27.2,0.68029,0.00016,19.62749]
[1778773500550,40.31,81000.41,27.2,0.68029,0.00016,19.62749]
[1778773500652,40.31,81007.69,27.2,0.68146,0.00016,19.59891]
[1778773501413,40.31,81007.69,27.2,0.68146,0.00016,19.59891]
[1778773501413,40.31,81007.69,27.2,0.68146,0.00016,19.59891]
[1778773501453,40.31,81007.5,27.2,0.68143,0.00016,19.59967]
[1778773502460,40.31,81003.26,27.2,0.68075,0.00016,19.61634]
[1778773507481,40.31,81002.39,27.2,0.68061,0.00016,19.61973]
[1778773507896,40.31,81002.39,27.2,0.68061,0.00016,19.61973]
[1778773507501,40.31,81002.35,27.2,0.6806,0.00016,19.61987]
[1778773508743,40.31,81002.35,27.2,0.6806,0.00016,19.61987]
[1778773508755,40.31,80995.2,27.2,0.67945,0.00016,19.6478]
[1778773509515,40.31,81000.56,27.2,0.68032,0.00016,19.62684]
[1778773510522,40.31,81004.6,27.2,0.68097,0.00016,19.61099]
[1778773514550,40.31,81008.3,27.2,0.68156,0.00016,19.59645]
[1778773519585,40.31,81008.49,27.2,0.68158,0.00016,19.59599]
[1778773519934,40.31,81008.49,27.2,0.68158,0.00016,19.59599]
[1778773520002,40.31,81008.49,27.2,0.68158,0.00016,19.59599]
[1778773520592,40.31,81011.96,27.2,0.68214,0.00016,19.58231]
[1778773522606,40.31,81014.74,27.2,0.68259,0.00016,19.57137]
[1778773527641,40.31,81015.27,27.2,0.68267,0.00016,19.56944]
[1778773528443,40.31,81015.27,27.2,0.68267,0.00016,19.56944]
[1778773528648,40.31,81012.92,27.2,0.68229,0.00016,19.57877]
[1778773529944,40.31,81014.29,27.2,0.68251,0.00016,19.57338]
[1778773530662,40.31,81013.6,27.2,0.6824,0.00016,19.57614]
[1778773535701,40.31,81013.96,27.2,0.68248,0.00016,19.56996]
[1778773538722,40.32,81020.73,27.2,0.68357,0.00016,19.54322]
[1778773540159,40.32,81023.38,27.2,0.68399,0.00016,19.53274]
[1778773540984,40.32,81023.24,27.2,0.68396,0.00016,19.53336]
[1778773542421,40.32,81024.04,27.2,0.68409,0.00016,19.53024]
[1778773547788,40.32,81021.59,27.2,0.68368,0.00016,19.54043]
[1778773548448,40.32,81021.59,27.2,0.68368,0.00016,19.54043]
[1778773548469,40.32,81021.59,27.2,0.68368,0.00016,19.54043]
[1778773548473,40.32,81021.59,27.2,0.68368,0.00016,19.54043]
[1778773548887,40.32,81021.59,27.2,0.68368,0.00016,19.54043]
[1778773548951,40.32,81019.15,27.2,0.68329,0.00016,19.55019]
[1778773548969,40.32,81019.15,27.2,0.68329,0.00016,19.55019]
[1778773548969,40.32,81019.15,27.2,0.68329,0.00016,19.55019]
[1778773554219,40.33,81017.72,27.2,0.68304,0.00016,19.55615]
[1778773559872,40.32,81017.69,27.2,0.68306,0.00016,19.5557]
[1778773562893,40.32,81023.47,27.2,0.68401,0.00016,19.53223]
[1778773563900,40.31,81026.3,27.2,0.68447,0.00016,19.52079]
[1778773566492,40.31,81025.96,27.2,0.68443,0.00016,19.52188]
[1778773568145,40.31,81025.92,27.2,0.68443,0.00016,19.52177]
[1778773568936,40.31,81025.36,27.2,0.68434,0.00016,19.52387]
[1778773572696,40.3,81024.54,27.2,0.68423,0.00016,19.52673]
[1778773577999,40.3,81025.91,27.2,0.68448,0.00016,19.52044]
[1778773582027,40.29,81022.27,27.2,0.68391,0.00016,19.53444]
[1778773583511,40.29,81022.27,27.2,0.68391,0.00016,19.53444]
[1778773583688,40.29,81022.27,27.2,0.68391,0.00016,19.53444]
[1778773583729,40.29,81019.01,27.2,0.68339,0.00016,19.54734]
[1778773585646,40.29,81018.65,27.2,0.68333,0.00016,19.54877]
[1778773586514,40.29,81018.49,27.2,0.6833,0.00016,19.54953]
[1778773586916,40.29,81018.69,27.2,0.68334,0.00016,19.54859]
[1778773592352,40.28,81021.33,27.2,0.68383,0.00016,19.53245]
[1778773596108,40.28,81024.4,27.2,0.68434,0.00016,19.51982]
[1778773602677,40.27,81024.79,27.2,0.68443,0.00016,19.51752]
[1778773602738,40.27,81021.66,27.2,0.68393,0.00016,19.52977]
[1778773603177,40.27,81026.16,27.2,0.68466,0.00016,19.5118]
[1778773607206,40.27,81022.75,27.2,0.68413,0.00016,19.52496]
[1778773611233,40.26,81025.54,27.2,0.68459,0.00016,19.51333]
[1778773616351,40.26,81025.28,27.2,0.68457,0.00016,19.51392]
[1778773617054,40.25,81025.7,27.2,0.68464,0.00016,19.51202]
[1778773617612,40.25,81042.7,27.2,0.68738,0.00016,19.4434]
[1778773618282,40.25,81045.68,27.2,0.68785,0.00016,19.4313]
[1778773619289,40.25,81045.41,27.2,0.68783,0.00016,19.43188]
[1778773622310,40.24,81049.25,27.2,0.68849,0.00016,19.41506]
[1778773627345,40.22,81050.37,27.2,0.68873,0.00016,19.40877]
[1778773633040,40.22,81044.5,27.2,0.68781,0.00016,19.43205]
[1778773633390,40.22,81041.71,27.2,0.68737,0.00016,19.44334]
[1778773634397,40.22,81031.01,27.2,0.68565,0.00016,19.48655]
[1778773639432,40.21,81033.63,27.2,0.68609,0.00016,19.47553]
[1778773644467,40.21,81034.06,27.2,0.68618,0.00016,19.47335]
[1778773646488,40.21,81034.34,27.2,0.68623,0.00016,19.47214]
[1778773646728,40.21,81034.34,27.2,0.68623,0.00016,19.47214]
[1778773646820,40.21,81039.71,27.2,0.68709,0.00016,19.45031]
[1778773647488,40.2,81045.09,27.2,0.68796,0.00016,19.42838]
[1778773650883,40.2,81047.29,27.2,0.68831,0.00016,19.41932]
[1778773654537,40.2,81050.58,27.2,0.68888,0.00016,19.40073]
[1778773659572,40.2,81050.77,27.2,0.68892,0.00016,19.39979]
[1778773660579,40.2,81054.25,27.2,0.68948,0.00016,19.3855]
[1778773661587,40.2,81057.08,27.2,0.68993,0.00016,19.37376]
[1778773666621,40.19,81057.34,27.2,0.68999,0.00016,19.37219]
[1778773671656,40.19,81059.7,27.2,0.69037,0.00016,19.36244]
[1778773677699,40.19,81059.13,27.2,0.69028,0.00016,19.36477]
[1778773684310,40.19,81059.09,27.2,0.69027,0.00016,19.36491]
[1778773689553,40.19,81059.15,27.2,0.69029,0.00016,19.36461]
[1778773691325,40.19,81059.24,27.2,0.6903,0.00016,19.36421]
[1778773696849,40.19,81056.8,27.2,0.68992,0.00016,19.37409]
[1778773697856,40.19,81053.09,27.2,0.68933,0.00016,19.38921]
[1778773698863,40.19,81041.25,27.2,0.68743,0.00016,19.43752]
[1778773699870,40.19,81045.6,27.2,0.68813,0.00016,19.41973]
[1778773700877,40.19,81042.72,27.2,0.68767,0.00016,19.4314]
[1778773704905,40.19,81045.49,27.2,0.68813,0.00016,19.41985]
[1778773709940,40.18,81044.78,27.2,0.68803,0.00016,19.42242]
[1778773713968,40.18,81048.65,27.2,0.68869,0.00016,19.40141]
[1778773714501,40.18,81048.65,27.2,0.68869,0.00016,19.40141]
[1778773716163,40.18,81048.31,27.2,0.68864,0.00016,19.40269]
[1778773722029,40.18,81048.43,27.2,0.68867,0.00016,19.40185]
[1778773727064,40.17,81050.46,27.2,0.68901,0.00016,19.39325]
[1778773728071,40.17,81044.59,27.2,0.68807,0.00016,19.41719]
[1778773732229,40.17,81043.14,27.2,0.68785,0.00016,19.42278]
[1778773737390,40.17,81043.29,27.2,0.68789,0.00016,19.42177]
[1778773738141,40.17,81049.31,27.2,0.68886,0.00016,19.3971]
[1778773741253,40.17,81049.5,27.2,0.68889,0.00016,19.39622]
[1778773741305,40.17,81049.5,27.2,0.68889,0.00016,19.39622]
[1778773741467,40.17,81049.72,27.2,0.68893,0.00016,19.39521]
[1778773747277,40.16,81048.92,27.2,0.68881,0.00016,19.39829]
[1778773753246,40.16,81048.42,27.2,0.68874,0.00016,19.39995]
[1778773754253,40.16,81042.52,27.2,0.6878,0.00016,19.42399]
[1778773757393,40.16,81041.94,27.2,0.68771,0.00016,19.42619]
[1778773757580,40.16,81041.94,27.2,0.68771,0.00016,19.42619]
[1778773757775,40.16,81035.61,27.2,0.68669,0.00016,19.45196]
[1778773759492,40.16,81034.79,27.2,0.68656,0.00016,19.45528]
[1778773760949,40.16,81035.81,27.2,0.68671,0.00016,19.45139]
[1778773765461,40.17,81034.75,27.2,0.68652,0.00016,19.4563]
[1778773765547,40.17,81037.89,27.2,0.68702,0.00016,19.44368]
[1778773769320,40.17,81037.49,27.2,0.68694,0.00016,19.44569]
[1778773769749,40.17,81037.49,27.2,0.68694,0.00016,19.44569]
[1778773770109,40.17,81033.61,27.2,0.68631,0.00016,19.46154]
[1778773770746,40.17,81033.61,27.2,0.68631,0.00016,19.46154]
[1778773770752,40.17,81033.61,27.2,0.68631,0.00016,19.46154]
[1778773770851,40.17,81018.62,27.2,0.68389,0.00016,19.52193]
[1778773771372,40.17,81022.07,27.2,0.68448,0.00016,19.50319]
[1778773772379,40.17,81024.45,27.2,0.68487,0.00016,19.4937]
[1778773774393,40.18,81033.61,27.2,0.68634,0.00016,19.45694]
[1778773775544,40.18,81033.61,27.2,0.68634,0.00016,19.45694]
[1778773775781,40.18,81033.61,27.2,0.68634,0.00016,19.45694]
[1778773776410,40.17,81035.57,27.2,0.68666,0.00016,19.44875]
[1778773776988,40.17,81035.57,27.2,0.68666,0.00016,19.44875]
[1778773777071,40.17,81035.57,27.2,0.68666,0.00016,19.44875]
[1778773777090,40.17,81040.31,27.2,0.68743,0.00016,19.42941]
[1778773777634,40.17,81040.31,27.2,0.68743,0.00016,19.42941]
[1778773783398,40.17,81043.03,27.2,0.68787,0.00016,19.41801]
[1778773783430,40.17,81043.03,27.2,0.68787,0.00016,19.41801]
[1778773783689,40.17,81043.03,27.2,0.68787,0.00016,19.41801]
[1778773783760,40.17,81036.46,27.2,0.68683,0.00016,19.44451]
[1778773784567,40.17,81032.52,27.2,0.6862,0.00016,19.46037]
[1778773789616,40.17,81032.02,27.2,0.6861,0.00016,19.46286]
[1778773794607,40.17,81035.0,27.2,0.6866,0.00016,19.4503]
[1778773794627,40.16,81039.45,27.2,0.68732,0.00016,19.43215]
[1778773795552,40.16,81046.83,27.2,0.6885,0.00016,19.40199]
[1778773798091,40.16,81047.43,27.2,0.6886,0.00016,19.39948]
[1778773798181,40.16,81049.64,27.2,0.68896,0.00016,19.39038]
[1778773798291,40.16,81049.64,27.2,0.68896,0.00016,19.39038]
[1778773799157,40.16,81049.64,27.2,0.68896,0.00016,19.39038]
[1778773798783,40.16,81053.8,27.2,0.68963,0.00016,19.37327]
[1778773799580,40.16,81064.0,27.2,0.69126,0.00016,19.33117]
[1778773800594,40.16,81064.0,27.2,0.69126,0.00016,19.33117]
[1778773800616,40.16,81074.73,27.2,0.69297,0.00016,19.28657]
[1778773802224,40.16,81096.17,27.2,0.69637,0.00016,19.19648]
[1778773803118,40.16,81096.17,27.2,0.69637,0.00016,19.19648]
[1778773803215,40.16,81088.76,27.2,0.6952,0.00016,19.22779]
[1778773803635,40.16,81078.27,27.2,0.69353,0.00016,19.27179]
[1778773805099,40.16,81078.27,27.2,0.69353,0.00016,19.27179]
[1778773805201,40.16,81075.28,27.2,0.69305,0.00016,19.28447]
[1778773805699,40.16,81075.28,27.2,0.69305,0.00016,19.28447]
[1778773808670,40.17,81083.19,27.2,0.6943,0.00016,19.25151]
[1778773810684,40.17,81071.46,27.2,0.69243,0.00016,19.30068]
[1778773813246,40.17,81071.26,27.2,0.69239,0.00016,19.30167]
[1778773813882,40.17,81085.18,27.2,0.69461,0.00016,19.24349]
[1778773814346,40.17,81085.18,27.2,0.69461,0.00016,19.24349]
[1778773814713,40.17,81089.5,27.2,0.69529,0.00016,19.22539]
[1778773816003,40.17,81097.45,27.2,0.69655,0.00016,19.19175]
[1778773818102,40.17,81098.86,27.2,0.69678,0.00016,19.18576]
[1778773818928,40.17,81094.53,27.2,0.69608,0.00016,19.20427]
[1778773819465,40.17,81094.53,27.2,0.69608,0.00016,19.20427]
[1778773819797,40.17,81094.53,27.2,0.69608,0.00016,19.20427]
[1778773819842,40.17,81104.93,27.2,0.69773,0.00016,19.16011]
[1778773823514,40.18,81107.42,27.2,0.6981,0.00016,19.15017]
[1778773826800,40.18,81103.72,27.2,0.69751,0.00016,19.16598]
[1778773829822,40.17,81107.74,27.2,0.69816,0.00016,19.14863]
[1778773831837,40.17,81111.37,27.2,0.69877,0.00016,19.12802]
[1778773835653,40.17,81110.43,27.2,0.69863,0.00016,19.13191]
[1778773837627,40.17,81114.16,27.2,0.69922,0.00016,19.11583]
[1778773837879,40.17,81120.65,27.2,0.70024,0.00016,19.08789]
[1778773838886,40.17,81123.28,27.2,0.70066,0.00016,19.07653]
[1778773839736,40.17,81123.28,27.2,0.70066,0.00016,19.07653]
[1778773840054,40.17,81123.28,27.2,0.70066,0.00016,19.07653]
[1778773840196,40.17,81123.28,27.2,0.70066,0.00016,19.07653]
[1778773840290,40.17,81123.28,27.2,0.70066,0.00016,19.07653]
[1778773840528,40.17,81123.63,27.2,0.70071,0.00016,19.07501]
[1778773841273,40.17,81123.63,27.2,0.70071,0.00016,19.07501]
[1778773840900,40.17,81140.04,27.2,0.70329,0.00016,19.00378]
[1778773841345,40.17,81140.04,27.2,0.70329,0.00016,19.00378]
[1778773841978,40.17,81140.04,27.2,0.70329,0.00016,19.00378]
[1778773842047,40.17,81140.39,27.2,0.70334,0.00016,19.00232]
[1778773842915,40.17,81146.8,27.2,0.70435,0.00016,18.97435]
[1778773846328,40.17,81148.43,27.2,0.70459,0.00016,18.96748]
[1778773846943,40.17,81146.49,27.2,0.70429,0.00016,18.97607]
[1778773847924,40.17,81146.49,27.2,0.70429,0.00016,18.97607]
[1778773848196,40.17,81146.49,27.2,0.70429,0.00016,18.97607]
[1778773851564,40.18,81148.75,27.2,0.70463,0.00016,18.96648]
[1778773851982,40.18,81151.33,27.2,0.70503,0.00016,18.95523]
[1778773855188,40.18,81151.89,27.2,0.70511,0.00016,18.95294]
[1778773861053,40.18,81151.4,27.2,0.70501,0.00016,18.95571]
[1778773862060,40.18,81142.47,27.2,0.70361,0.00016,18.99491]
[1778773866089,40.19,81145.04,27.2,0.70401,0.00016,18.98387]
[1778773867096,40.19,81147.81,27.2,0.70444,0.00016,18.97179]
[1778773869110,40.19,81154.81,27.2,0.70553,0.00016,18.94116]
[1778773870117,40.19,81159.34,27.2,0.70624,0.00016,18.92128]
[1778773875152,40.19,81157.99,27.2,0.70601,0.00016,18.92777]
[1778773878181,40.19,81168.81,27.2,0.70769,0.00016,18.8801]
[1778773879187,40.19,81172.99,27.2,0.70833,0.00016,18.86163]
[1778773880133,40.19,81172.99,27.2,0.70833,0.00016,18.86163]
[1778773880204,40.19,81154.38,27.2,0.70543,0.00016,18.94399]
[1778773881261,40.2,81149.82,27.2,0.70472,0.00016,18.96411]
[1778773882243,40.2,81142.02,27.2,0.70349,0.00016,18.99844]
[1778773883253,40.2,81144.89,27.2,0.70394,0.00016,18.98593]
[1778773884260,40.2,81147.76,27.2,0.70439,0.00016,18.97342]
[1778773887282,40.2,81153.19,27.2,0.70523,0.00016,18.94975]
[1778773889301,40.2,81161.15,27.2,0.70647,0.00016,18.91481]
[1778773890308,40.2,81157.67,27.2,0.70592,0.00016,18.93027]
[1778773891315,40.2,81155.25,27.2,0.70558,0.00016,18.93599]
[1778773891815,40.2,81155.25,27.2,0.70558,0.00016,18.93599]
[1778773892322,40.2,81150.8,27.2,0.70488,0.00016,18.95562]
[1778773896351,40.2,81145.93,27.2,0.70411,0.00016,18.97717]
[1778773897358,40.2,81141.29,27.2,0.70338,0.00016,18.99747]
[1778773898365,40.2,81137.14,27.2,0.70273,0.00016,19.01555]
[1778773901727,40.2,81137.11,27.2,0.70273,0.00016,19.01567]
[1778773902284,40.2,81137.11,27.2,0.70273,0.00016,19.01567]
[1778773901740,40.2,81130.55,27.2,0.7017,0.00016,19.04414]
[1778773902698,40.2,81117.06,27.2,0.69958,0.00016,19.10227]
[1778773903485,40.2,81117.06,27.2,0.69958,0.00016,19.10227]
[1778773903893,40.2,81117.52,27.2,0.69965,0.00016,19.10023]
[1778773904408,40.2,81121.87,27.2,0.70034,0.00016,19.08144]
[1778773905414,40.2,81126.42,27.2,0.70106,0.00016,19.06175]
[1778773907642,40.2,81125.92,27.2,0.70098,0.00016,19.06387]
[1778773911456,40.2,81138.33,27.2,0.70294,0.00016,19.00984]
[1778773912463,40.2,81147.02,27.2,0.7043,0.00016,18.9719]
[1778773914477,40.2,81153.01,27.2,0.70523,0.00016,18.94572]
[1778773916491,40.2,81149.29,27.2,0.70464,0.00016,18.96219]
[1778773921526,40.2,81157.17,27.2,0.70587,0.00016,18.92783]
[1778773922533,40.2,81164.47,27.2,0.707,0.00016,18.89567]
[1778773925127,40.21,81164.39,27.2,0.70698,0.00016,18.89616]
[1778773925204,40.21,81164.39,27.2,0.70698,0.00016,18.89616]
[1778773925290,40.21,81182.99,27.2,0.70987,0.00015,18.8135]
[1778773925972,40.21,81189.15,27.2,0.71082,0.00015,18.78587]
[1778773927968,40.21,81190.82,27.2,0.71107,0.00015,18.77867]
[1778773928064,40.21,81190.82,27.3,0.71107,0.00015,18.77867]
[1778773928155,40.21,81190.82,27.3,0.71107,0.00015,18.77867]
[1778773928158,40.21,81190.82,27.3,0.71107,0.00015,18.77867]
[1778773928238,40.21,81190.63,27.3,0.71104,0.00015,18.77953]
[1778773928429,40.21,81190.63,27.3,0.71104,0.00015,18.77953]
[1778773929228,40.21,81196.15,27.3,0.71188,0.00015,18.755]
[1778773930590,40.21,81199.42,27.3,0.71238,0.00015,18.74039]
[1778773931848,40.21,81205.77,27.3,0.71335,0.00015,18.71186]
[1778773932604,40.22,81209.47,27.3,0.71392,0.00015,18.69525]
[1778773933611,40.22,81206.94,27.3,0.71352,0.00015,18.70696]
[1778773935625,40.22,81202.44,27.3,0.71281,0.00015,18.72787]
[1778773936475,40.22,81202.44,27.3,0.71281,0.00015,18.72787]
[1778773936919,40.22,81202.44,27.3,0.71281,0.00015,18.72787]
[1778773937239,40.22,81195.14,27.3,0.71167,0.00015,18.76129]
[1778773938647,40.22,81198.25,27.3,0.71214,0.00015,18.74747]
[1778773939654,40.23,81204.25,27.3,0.71306,0.00015,18.72055]
[1778773940661,40.23,81207.51,27.3,0.71356,0.00015,18.70601]
[1778773944081,40.23,81208.79,27.3,0.71373,0.00015,18.70087]
[1778773944087,40.23,81208.79,27.3,0.71373,0.00015,18.70087]
[1778773944690,40.23,81219.71,27.3,0.7154,0.00015,18.65134]
[1778773946232,40.24,81222.46,27.3,0.71581,0.00015,18.6393]
[1778773946998,40.24,81215.57,27.3,0.71475,0.00015,18.67077]
[1778773947711,40.24,81208.28,27.3,0.71362,0.00015,18.70418]
[1778773950736,40.24,81210.83,27.3,0.71399,0.00015,18.69325]
[1778773951743,40.25,81205.05,27.3,0.71313,0.00015,18.71464]
[1778773954768,40.25,81202.44,27.3,0.71271,0.00015,18.72721]
[1778773957785,40.26,81205.19,27.3,0.71311,0.00015,18.71551]
[1778773958792,40.26,81209.63,27.3,0.71378,0.00015,18.69564]
[1778773960404,40.26,81212.51,27.3,0.71421,0.00015,18.68301]
[1778773961017,40.26,81218.81,27.3,0.71518,0.00015,18.65431]
[1778773962159,40.27,81222.18,27.3,0.71568,0.00015,18.63946]
[1778773962820,40.27,81227.05,27.3,0.71642,0.00015,18.61717]
[1778773967855,40.28,81228.42,27.3,0.71658,0.00015,18.61243]
[1778773971907,40.29,81240.19,27.3,0.71834,0.00015,18.55954]
[1778773973898,40.29,81244.71,27.3,0.71901,0.00015,18.53926]
[1778773975640,40.29,81246.94,27.3,0.71934,0.00015,18.52919]
[1778773975699,40.29,81246.94,27.3,0.71934,0.00015,18.52919]
[1778773975814,40.29,81246.94,27.3,0.71934,0.00015,18.52919]
[1778773976036,40.29,81246.94,27.3,0.71934,0.00015,18.52919]
[1778773976087,40.29,81246.94,27.3,0.71934,0.00015,18.52919]
[1778773976417,40.29,81246.94,27.3,0.71934,0.00015,18.52919]
[1778773976137,40.29,81248.2,27.3,0.71953,0.00015,18.52349]
[1778773978933,40.29,81251.1,27.3,0.71996,0.00015,18.51032]
[1778773982672,40.3,81252.28,27.4,0.72013,0.00015,18.50517]
[1778773982679,40.3,81252.28,27.4,0.72013,0.00015,18.50517]
[1778773983218,40.3,81252.94,27.4,0.72022,0.00015,18.50241]
[1778773984975,40.3,81265.52,27.4,0.72213,0.00015,18.44382]
[1778773986989,40.3,81265.53,27.4,0.72213,0.00015,18.4438]
[1778773989603,40.3,81265.44,27.4,0.72211,0.00015,18.44436]
[1778773990010,40.3,81260.68,27.4,0.72139,0.00015,18.46666]
[1778773995045,40.3,81255.96,27.4,0.72066,0.00015,18.48893]
[1778773998066,40.3,81260.31,27.4,0.72131,0.00015,18.46885]
[1778774002570,40.3,81261.37,27.4,0.72147,0.00015,18.46421]
[1778774002571,40.3,81261.37,27.4,0.72147,0.00015,18.46421]
[1778774002672,40.31,81261.37,27.4,0.72146,0.00015,18.46429]
[1778774008136,40.31,81262.2,27.4,0.72157,0.00015,18.4609]
[1778774014178,40.31,81262.05,27.4,0.72157,0.00015,18.45702]
[1778774019214,40.31,81261.31,27.4,0.72145,0.00015,18.46085]
[1778774024249,40.32,81260.45,27.4,0.72131,0.00015,18.46522]
[1778774029284,40.32,81260.94,27.4,0.72137,0.00015,18.46326]
[1778774032438,40.32,81265.32,27.4,0.72203,0.00015,18.44296]
[1778774036333,40.32,81268.51,27.4,0.72251,0.00015,18.42813]
[1778774037340,40.32,81271.59,27.4,0.72298,0.00015,18.41374]
[1778774041368,40.32,81275.04,27.4,0.72349,0.00015,18.39777]
[1778774042375,40.32,81279.63,27.4,0.72418,0.00015,18.37625]
[1778774042745,40.32,81279.63,27.4,0.72418,0.00015,18.37625]
[1778774047448,40.32,81288.46,27.4,0.7255,0.00015,18.33485]
[1778774049424,40.33,81294.17,27.4,0.72635,0.00015,18.308]
[1778774053453,40.33,81296.55,27.4,0.7267,0.00015,18.29709]
[1778774055467,40.33,81291.67,27.4,0.72596,0.00015,18.32046]
[1778774056474,40.33,81289.25,27.4,0.72559,0.00015,18.33202]
[1778774057481,40.33,81285.84,27.4,0.72508,0.00015,18.34823]
[1778774061510,40.33,81288.59,27.4,0.72548,0.00015,18.33553]
[1778774066544,40.34,81289.47,27.4,0.7256,0.00015,18.33181]
[1778774071579,40.34,81289.89,27.4,0.72569,0.00015,18.32514]
[1778774075607,40.34,81293.04,27.4,0.72615,0.00015,18.31055]
[1778774076618,40.34,81290.33,27.4,0.72574,0.00015,18.32347]
[1778774077590,40.34,81290.33,27.4,0.72574,0.00015,18.32347]
[1778774077796,40.34,81280.23,27.4,0.72422,0.00015,18.37125]
[1778774080646,40.34,81287.77,27.4,0.72535,0.00015,18.33604]
[1778774081669,40.34,81287.77,27.4,0.72535,0.00015,18.33604]
[1778774082660,40.35,81284.21,27.4,0.7248,0.00015,18.35305]
[1778774083667,40.35,81288.06,27.4,0.72538,0.00015,18.33497]
[1778774084674,40.35,81292.61,27.4,0.72606,0.00015,18.31351]
[1778774089709,40.35,81293.42,27.4,0.72617,0.00015,18.3101]
[1778774094744,40.35,81288.61,27.4,0.72544,0.00015,18.33327]
[1778774099509,40.35,81287.22,27.4,0.72522,0.00015,18.33999]
[1778774101158,40.35,81287.09,27.4,0.7252,0.00015,18.3407]
[1778774101259,40.35,81289.94,27.4,0.72562,0.00015,18.32734]
[1778774101793,40.35,81292.74,27.4,0.72604,0.00015,18.3141]
[1778774105255,40.35,81294.59,27.4,0.72632,0.00015,18.30548]
[1778774105307,40.35,81294.59,27.4,0.72632,0.00015,18.30548]
[1778774105356,40.36,81295.58,27.4,0.72646,0.00015,18.30097]
[1778774110860,40.36,81296.24,27.4,0.72655,0.00015,18.29832]
[1778774115920,40.36,81297.97,27.4,0.72679,0.00015,18.29051]
[1778774115973,40.36,81301.78,27.4,0.72736,0.00015,18.27252]
[1778774116901,40.36,81305.1,27.4,0.72785,0.00015,18.25685]
[1778774121936,40.37,81303.36,27.4,0.72758,0.00015,18.26553]
[1778774123489,40.37,81303.36,27.4,0.72758,0.00015,18.26553]
[1778774124975,40.37,81299.77,27.4,0.72704,0.00015,18.28285]
[1778774129268,40.37,81299.33,27.4,0.72696,0.00015,18.28517]
[1778774135673,40.37,81296.24,27.4,0.72652,0.00015,18.29547]
[1778774138066,40.38,81298.92,27.4,0.72691,0.00015,18.28315]
[1778774139074,40.38,81296.18,27.4,0.72649,0.00015,18.29627]
[1778774140080,40.38,81299.33,27.4,0.72696,0.00015,18.28144]
[1778774141499,40.38,81299.33,27.4,0.72696,0.00015,18.28144]
[1778774143101,40.38,81295.28,27.4,0.72634,0.00015,18.301]
[1778774147300,40.38,81295.51,27.4,0.72637,0.00015,18.30022]
[1778774153171,40.39,81292.44,27.4,0.72589,0.00015,18.31548]
[1778774158206,40.39,81280.62,27.4,0.7241,0.00015,18.37165]
[1778774161227,40.39,81280.33,27.4,0.72404,0.00015,18.3734]
[1778774162234,40.39,81284.54,27.4,0.72467,0.00015,18.35367]
[1778774162815,40.39,81284.54,27.4,0.72467,0.00015,18.35367]
[1778774163241,40.39,81282.71,27.4,0.72439,0.00015,18.36234]
[1778774168277,40.4,81279.72,27.4,0.72392,0.00015,18.37702]
[1778774173314,40.4,81279.75,27.4,0.72391,0.00015,18.37748]
[1778774175397,40.4,81291.3,27.4,0.72564,0.00015,18.32326]
[1778774176335,40.4,81296.57,27.4,0.72643,0.00015,18.29841]
[1778774181370,40.4,81294.43,27.4,0.7261,0.00015,18.30895]
[1778774188419,40.41,81287.45,27.4,0.72503,0.00015,18.34241]
[1778774193454,40.41,81287.15,27.4,0.72502,0.00015,18.33893]
[1778774198489,40.41,81284.5,27.4,0.72462,0.00015,18.3516]
[1778774201510,40.41,81282.09,27.4,0.72425,0.00015,18.36302]
[1778774205542,40.41,81285.25,27.4,0.72472,0.00015,18.34826]
[1778774206549,40.41,81289.92,27.4,0.72542,0.00015,18.3263]
[1778774211584,40.41,81286.32,27.4,0.72488,0.00015,18.34352]
[1778774217626,40.42,81284.95,27.4,0.72466,0.00015,18.35029]
[1778774222662,40.42,81288.24,27.4,0.72513,0.00015,18.33548]
[1778774224001,40.42,81288.24,27.5,0.72513,0.00015,18.33548]
[1778774224129,40.42,81288.24,27.5,0.72513,0.00015,18.33548]
[1778774224438,40.42,81288.24,27.5,0.72513,0.00015,18.33548]
[1778774224525,40.42,81288.24,27.5,0.72513,0.00015,18.33548]
[1778774224698,40.42,81303.79,27.5,0.72746,0.00015,18.26199]
[1778774224879,40.42,81303.79,27.5,0.72746,0.00015,18.26199]
[1778774225700,40.42,81304.52,27.5,0.72757,0.00015,18.25857]
[1778774227770,40.42,81304.47,27.5,0.72756,0.00015,18.25885]
[1778774234830,40.43,81302.83,27.5,0.7273,0.00015,18.26723]
[1778774240808,40.43,81305.03,27.5,0.7276,0.00015,18.25773]
[1778774245845,40.44,81304.01,27.5,0.72742,0.00015,18.26327]
[1778774248865,40.44,81306.4,27.5,0.72777,0.00015,18.25219]
[1778774249874,40.44,81303.94,27.5,0.7274,0.00015,18.26395]
[1778774254909,40.44,81305.77,27.5,0.72771,0.00015,18.25046]
[1778774256923,40.44,81303.2,27.5,0.72732,0.00015,18.2628]
[1778774260956,40.44,81305.84,27.5,0.72771,0.00015,18.25051]
[1778774265992,40.44,81307.55,27.5,0.72795,0.00015,18.24266]
[1778774271027,40.45,81307.13,27.5,0.72788,0.00015,18.24488]
[1778774276062,40.45,81307.6,27.5,0.72795,0.00015,18.24281]
[1778774280090,40.45,81309.89,27.5,0.72829,0.00015,18.23199]
[1778774282207,40.45,81308.72,27.5,0.72811,0.00015,18.23757]
[1778774284120,40.45,81311.2,27.5,0.72848,0.00015,18.2258]
[1778774287484,40.45,81311.96,27.5,0.72859,0.00015,18.22226]
[1778774287493,40.45,81316.32,27.5,0.72924,0.00015,18.20156]
[1778774288146,40.45,81321.74,27.5,0.73005,0.00015,18.17565]
[1778774289580,40.45,81321.74,27.5,0.73005,0.00015,18.17565]
[1778774289633,40.45,81324.0,27.5,0.73038,0.00015,18.16486]
[1778774289923,40.45,81324.0,27.5,0.73038,0.00015,18.16486]
[1778774290565,40.45,81324.0,27.5,0.73038,0.00015,18.16486]
[1778774292009,40.45,81323.66,27.5,0.73033,0.00015,18.1665]
[1778774292069,40.45,81323.66,27.5,0.73033,0.00015,18.1665]
[1778774292174,40.45,81323.7,27.5,0.73034,0.00015,18.16632]
[1778774295676,40.45,81323.32,27.5,0.73028,0.00015,18.16818]
[1778774301237,40.45,81321.29,27.5,0.72997,0.00015,18.178]
[1778774303252,40.45,81318.59,27.5,0.72957,0.00015,18.19091]
[1778774308005,40.45,81317.92,27.5,0.72947,0.00015,18.19417]
[1778774308411,40.45,81305.95,27.5,0.72769,0.00015,18.25118]
[1778774309294,40.45,81296.22,27.5,0.72623,0.00015,18.29733]
[1778774310301,40.45,81295.03,27.5,0.72605,0.00015,18.30303]
[1778774314355,40.45,81299.51,27.5,0.72676,0.00015,18.27682]
[1778774318364,40.45,81305.37,27.5,0.72763,0.00015,18.24922]
[1778774320819,40.45,81306.13,27.5,0.72774,0.00015,18.2456]
[1778774321379,40.45,81305.28,27.5,0.72761,0.00015,18.24965]
[1778774326795,40.45,81306.51,27.5,0.7278,0.00015,18.24386]
[1778774329436,40.45,81309.85,27.5,0.72829,0.00015,18.22805]
[1778774330443,40.45,81312.65,27.5,0.72871,0.00015,18.21466]
[1778774332674,40.45,81312.58,27.5,0.7287,0.00015,18.21496]
[1778774332731,40.45,81311.22,27.5,0.7285,0.00015,18.22148]
[1778774334471,40.45,81313.66,27.5,0.72886,0.00015,18.20996]
[1778774336118,40.45,81313.84,27.5,0.72888,0.00015,18.20916]
[1778774339858,40.46,81313.98,27.5,0.7289,0.00015,18.20876]
[1778774344630,40.46,81312.36,27.5,0.72865,0.00015,18.21674]
[1778774344688,40.46,81308.43,27.5,0.72806,0.00015,18.2355]
[1778774347562,40.46,81305.92,27.5,0.72768,0.00015,18.24755]
[1778774351071,40.46,81305.38,27.5,0.7276,0.00015,18.25018]
[1778774351590,40.46,81305.36,27.5,0.7276,0.00015,18.2503]
[1778774356625,40.46,81302.54,27.5,0.72717,0.00015,18.26383]
[1778774361163,40.46,81301.41,27.5,0.727,0.00015,18.26923]
[1778774363938,40.46,81300.47,27.5,0.72686,0.00015,18.27374]
[1778774370724,40.46,81301.23,27.5,0.72697,0.00015,18.27029]
[1778774371160,40.46,81301.23,27.5,0.72697,0.00015,18.27029]
[1778774376059,40.46,81303.79,27.5,0.72739,0.00015,18.25309]
[1778774380794,40.46,81288.11,27.5,0.72505,0.00015,18.32688]
[1778774381467,40.46,81288.11,27.5,0.72505,0.00015,18.32688]
[1778774381519,40.46,81288.11,27.5,0.72505,0.00015,18.32688]
[1778774381801,40.46,81287.03,27.5,0.72488,0.00015,18.33193]
[1778774386836,40.46,81286.89,27.5,0.72487,0.00015,18.33243]
[1778774387843,40.46,81292.86,27.5,0.72577,0.00015,18.30428]
[1778774388035,40.46,81292.86,27.5,0.72577,0.00015,18.30428]
[1778774388850,40.46,81302.91,27.5,0.72727,0.00015,18.25674]
[1778774389857,40.46,81305.55,27.5,0.72767,0.00015,18.24422]
[1778774394892,40.46,81298.55,27.5,0.72661,0.00015,18.27753]
[1778774395899,40.46,81296.25,27.5,0.72627,0.00015,18.28841]
[1778774401116,40.46,81295.42,27.5,0.72615,0.00015,18.29233]
[1778774401287,40.46,81301.39,27.5,0.72704,0.00015,18.26409]
[1778774401951,40.46,81313.06,27.5,0.72878,0.00015,18.20855]
[1778774402958,40.46,81318.11,27.5,0.72954,0.00015,18.18443]
[1778774404764,40.46,81318.11,27.5,0.72954,0.00015,18.18443]
[1778774404799,40.46,81318.11,27.5,0.72954,0.00015,18.18443]
[1778774404870,40.46,81320.83,27.5,0.72994,0.00015,18.17137]
[1778774405074,40.46,81320.83,27.5,0.72994,0.00015,18.17137]
[1778774405116,40.46,81320.83,27.5,0.72994,0.00015,18.17137]
[1778774405144,40.46,81324.69,27.5,0.73052,0.00015,18.15289]
[1778774406240,40.46,81324.69,27.5,0.73052,0.00015,18.15289]
[1778774406340,40.46,81328.27,27.5,0.73105,0.00015,18.13571]
[1778774408465,40.46,81329.26,27.5,0.7312,0.00015,18.13092]
[1778774408556,40.46,81329.26,27.6,0.7312,0.00015,18.13092]
[1778774408909,40.46,81329.26,27.6,0.7312,0.00015,18.13092]
[1778774408722,40.46,81329.35,27.6,0.73121,0.00015,18.13049]
[1778774409314,40.46,81329.35,27.7,0.73121,0.00015,18.13049]
[1778774409519,40.46,81329.35,27.7,0.73121,0.00015,18.13049]
[1778774409598,40.46,81361.45,27.7,0.73595,0.00015,17.97509]
[1778774410766,40.46,81361.45,27.7,0.73595,0.00015,17.97509]
[1778774410935,40.46,81361.45,27.7,0.73595,0.00015,17.97509]
[1778774411089,40.46,81447.51,27.7,0.74844,0.00014,17.54723]
[1778774411210,40.46,81447.51,27.7,0.74844,0.00014,17.54723]
[1778774411972,40.46,81447.51,27.7,0.74844,0.00014,17.54723]
[1778774411533,40.46,81438.11,27.7,0.74709,0.00014,17.59471]
[1778774412124,40.46,81438.11,27.7,0.74709,0.00014,17.59471]
[1778774412432,40.46,81438.11,27.7,0.74709,0.00014,17.59471]
[1778774412719,40.46,81425.05,27.7,0.74519,0.00014,17.6611]
[1778774413185,40.46,81435.23,27.7,0.74666,0.00014,17.60995]
[1778774414127,40.46,81435.23,27.7,0.74666,0.00014,17.60995]
[1778774414221,40.46,81435.23,27.7,0.74666,0.00014,17.60995]
[1778774414656,40.46,81435.23,27.7,0.74666,0.00014,17.60995]
[1778774414834,40.46,81435.23,27.7,0.74666,0.00014,17.60995]
[1778774414992,40.46,81435.23,27.7,0.74666,0.00014,17.60995]
[1778774415071,40.46,81434.44,27.7,0.74654,0.00014,17.6141]
[1778774415912,40.46,81434.44,27.7,0.74654,0.00014,17.6141]
[1778774415927,40.46,81451.53,27.7,0.74899,0.00014,17.52789]
[1778774416099,40.46,81451.53,27.7,0.74899,0.00014,17.52789]
[1778774416192,40.46,81451.53,27.7,0.74899,0.00014,17.52789]
[1778774416709,40.46,81451.53,27.7,0.74899,0.00014,17.52789]
[1778774416779,40.46,81462.28,27.7,0.75052,0.00014,17.4735]
[1778774417594,40.46,81462.28,27.7,0.75052,0.00014,17.4735]
[1778774417664,40.47,81459.36,27.7,0.75009,0.00014,17.48854]
[1778774418086,40.47,81434.12,27.7,0.74648,0.00014,17.6162]
[1778774419578,40.47,81434.12,27.7,0.74648,0.00014,17.6162]
[1778774419658,40.47,81434.12,27.7,0.74648,0.00014,17.6162]
[1778774419815,40.47,81434.12,27.7,0.74648,0.00014,17.6162]
[1778774419853,40.47,81434.94,27.7,0.74659,0.00014,17.61243]
[1778774420100,40.47,81422.43,27.7,0.74479,0.00014,17.67524]
[1778774421136,40.47,81422.43,27.7,0.74479,0.00014,17.67524]
[1778774421293,40.47,81422.43,27.7,0.74479,0.00014,17.67524]
[1778774421499,40.47,81422.43,27.7,0.74479,0.00014,17.67524]
[1778774421986,40.47,81422.43,27.7,0.74479,0.00014,17.67524]
[1778774421558,40.47,81421.31,27.7,0.74462,0.00014,17.68117]
[1778774422429,40.47,81421.31,27.7,0.74462,0.00014,17.68117]
[1778774422645,40.47,81421.31,27.7,0.74462,0.00014,17.68117]
[1778774422746,40.47,81435.27,27.7,0.74663,0.00014,17.6111]
[1778774423034,40.47,81435.27,27.7,0.74663,0.00014,17.6111]
[1778774423037,40.47,81435.27,27.7,0.74663,0.00014,17.6111]
[1778774423122,40.47,81433.38,27.7,0.74635,0.00014,17.62065]
[1778774424417,40.47,81433.38,27.7,0.74635,0.00014,17.62065]
[1778774424886,40.47,81432.43,27.7,0.74621,0.00014,17.62565]
[1778774425826,40.47,81432.43,27.7,0.74621,0.00014,17.62565]
[1778774426143,40.47,81430.2,27.7,0.74589,0.00014,17.63699]
[1778774427530,40.47,81430.2,27.7,0.74589,0.00014,17.63699]
[1778774427604,40.47,81430.2,27.7,0.74589,0.00014,17.63699]
[1778774427812,40.47,81430.2,27.7,0.74589,0.00014,17.63699]
[1778774427823,40.47,81423.83,27.7,0.74496,0.00014,17.66926]
[1778774427968,40.47,81423.83,27.7,0.74496,0.00014,17.66926]
[1778774428515,40.47,81423.83,27.7,0.74496,0.00014,17.66926]
[1778774428613,40.47,81410.49,27.7,0.74303,0.00014,17.73605]
[1778774429095,40.47,81410.49,27.7,0.74303,0.00014,17.73605]
[1778774429200,40.47,81410.49,27.7,0.74303,0.00014,17.73605]
[1778774429303,40.47,81420.37,27.7,0.74446,0.00014,17.6868]
[1778774430421,40.47,81420.37,27.7,0.74446,0.00014,17.6868]
[1778774430500,40.48,81426.05,27.7,0.74527,0.00014,17.65848]
[1778774433193,40.48,81422.68,27.7,0.74482,0.00014,17.6704]
[1778774434201,40.48,81418.28,27.7,0.74418,0.00014,17.69254]
[1778774436215,40.48,81423.07,27.7,0.74487,0.00014,17.66882]
[1778774437232,40.48,81425.6,27.7,0.74523,0.00014,17.65625]
[1778774438238,40.48,81422.35,27.7,0.74476,0.00014,17.67266]
[1778774439760,40.48,81426.49,27.7,0.74535,0.00014,17.65219]
[1778774440936,40.48,81432.28,27.7,0.74617,0.00014,17.62328]
[1778774441269,40.48,81423.51,27.7,0.74491,0.00014,17.66727]
[1778774443396,40.48,81422.79,27.7,0.7448,0.00014,17.67119]
[1778774443556,40.48,81436.83,27.7,0.74682,0.00014,17.60085]
[1778774444549,40.48,81436.83,27.7,0.74682,0.00014,17.60085]
[1778774444795,40.48,81436.83,27.7,0.74682,0.00014,17.60085]
[1778774444896,40.49,81455.72,27.7,0.74952,0.00014,17.50552]
[1778774445018,40.49,81455.72,27.7,0.74952,0.00014,17.50552]
[1778774445615,40.49,81455.72,27.7,0.74952,0.00014,17.50552]
[1778774445700,40.49,81455.72,27.7,0.74952,0.00014,17.50552]
[1778774445747,40.49,81475.87,27.7,0.75238,0.00014,17.40297]
[1778774446227,40.49,81475.87,27.7,0.75238,0.00014,17.40297]
[1778774446865,40.49,81475.87,27.7,0.75238,0.00014,17.40297]
[1778774446911,40.49,81485.18,27.7,0.7537,0.00014,17.35543]
[1778774447064,40.49,81485.18,27.7,0.7537,0.00014,17.35543]
[1778774447135,40.49,81485.18,27.7,0.7537,0.00014,17.35543]
[1778774447708,40.49,81485.18,27.7,0.7537,0.00014,17.35543]
[1778774447711,40.49,81489.6,27.7,0.75432,0.00014,17.33289]
[1778774449389,40.49,81488.82,27.7,0.7542,0.00014,17.33707]
[1778774449451,40.49,81493.93,27.7,0.75492,0.00014,17.31097]
[1778774452373,40.49,81491.14,27.7,0.75451,0.00014,17.32591]
[1778774453292,40.49,81491.14,27.7,0.75451,0.00014,17.32591]
[1778774453777,40.49,81491.14,27.7,0.75451,0.00014,17.32591]
[1778774453878,40.49,81489.58,27.7,0.75429,0.00014,17.3341]
[1778774454652,40.49,81489.58,27.7,0.75429,0.00014,17.3341]
[1778774454753,40.49,81489.3,27.7,0.75424,0.00014,17.33564]
[1778774457480,40.49,81489.0,27.7,0.7542,0.00014,17.33739]
[1778774457502,40.49,81489.0,27.7,0.7542,0.00014,17.33739]
[1778774457569,40.5,81487.58,27.7,0.75399,0.00014,17.34483]
[1778774458100,40.5,81487.58,27.7,0.75399,0.00014,17.34483]
[1778774458415,40.5,81480.59,27.7,0.753,0.00014,17.38081]
[1778774460523,40.5,81480.28,27.7,0.75295,0.00014,17.38259]
[1778774460536,40.5,81481.51,27.7,0.75312,0.00014,17.37639]
[1778774461436,40.5,81485.41,27.7,0.75367,0.00014,17.3565]
[1778774462443,40.5,81489.34,27.7,0.75422,0.00014,17.33646]
[1778774464096,40.5,81488.75,27.7,0.75414,0.00014,17.33964]
[1778774464586,40.5,81488.75,27.7,0.75414,0.00014,17.33964]
[1778774464738,40.5,81488.75,27.7,0.75414,0.00014,17.33964]
[1778774464791,40.5,81485.2,27.7,0.75363,0.00014,17.35799]
[1778774465465,40.5,81480.89,27.7,0.75302,0.00014,17.38019]
[1778774466472,40.5,81476.71,27.7,0.75242,0.00014,17.40175]
[1778774467978,40.5,81476.71,27.7,0.75242,0.00014,17.40175]
[1778774467880,40.5,81481.69,27.7,0.75312,0.00014,17.37643]
[1778774468503,40.5,81481.69,27.7,0.75312,0.00014,17.37643]
[1778774468535,40.5,81486.9,27.7,0.75386,0.00014,17.34982]
[1778774469412,40.5,81486.9,27.7,0.75386,0.00014,17.34982]
[1778774469832,40.5,81486.9,27.7,0.75386,0.00014,17.34982]
[1778774469834,40.5,81486.9,27.7,0.75386,0.00014,17.34982]
[1778774473521,40.51,81491.46,27.7,0.75448,0.00014,17.32702]
[1778774475864,40.51,81490.76,27.7,0.75438,0.00014,17.33075]
[1778774476543,40.51,81494.61,27.7,0.75492,0.00014,17.31123]
[1778774477921,40.51,81484.19,27.7,0.75344,0.00014,17.36488]
[1778774478632,40.51,81484.19,27.7,0.75344,0.00014,17.36488]
[1778774478781,40.51,81484.19,27.7,0.75344,0.00014,17.36488]
[1778774478908,40.51,81484.19,27.7,0.75344,0.00014,17.36488]
[1778774478908,40.51,81475.57,27.7,0.75222,0.00014,17.40917]
[1778774479999,40.51,81449.41,27.7,0.74848,0.00014,17.54231]
[1778774480269,40.51,81449.41,27.7,0.74848,0.00014,17.54231]
[1778774480645,40.51,81449.41,27.7,0.74848,0.00014,17.54231]
[1778774480684,40.51,81449.41,27.7,0.74848,0.00014,17.54231]
[1778774480785,40.51,81422.71,27.7,0.74464,0.00014,17.67679]
[1778774481732,40.51,81422.71,27.7,0.74464,0.00014,17.67679]
[1778774481825,40.51,81413.52,27.7,0.74331,0.00014,17.72275]
[1778774483522,40.51,81413.75,27.7,0.74335,0.00014,17.72164]
[1778774483555,40.51,81413.75,27.7,0.74335,0.00014,17.72164]
[1778774483575,40.51,81413.75,27.7,0.74335,0.00014,17.72164]
[1778774483581,40.51,81413.75,27.7,0.74335,0.00014,17.72164]
[1778774483658,40.51,81413.75,27.7,0.74335,0.00014,17.72164]
[1778774483759,40.51,81414.06,27.7,0.74339,0.00014,17.72014]
[1778774484300,40.51,81414.06,27.7,0.74339,0.00014,17.72014]
[1778774484608,40.51,81402.07,27.7,0.74165,0.00015,17.77976]
[1778774485819,40.51,81402.07,27.7,0.74165,0.00015,17.77976]
[1778774485980,40.51,81406.49,27.7,0.74229,0.00014,17.75795]
[1778774487203,40.51,81404.78,27.7,0.74204,0.00014,17.76644]
[1778774487955,40.51,81404.78,27.7,0.74204,0.00014,17.76644]
[1778774490645,40.51,81383.94,27.7,0.73901,0.00015,17.86942]
[1778774491098,40.51,81383.94,27.7,0.73901,0.00015,17.86942]
[1778774491151,40.51,81383.94,27.7,0.73901,0.00015,17.86942]
[1778774491653,40.51,81383.76,27.7,0.73902,0.00015,17.86514]
[1778774493667,40.52,81387.15,27.7,0.73952,0.00015,17.84851]
[1778774495681,40.52,81382.85,27.7,0.73889,0.00015,17.86972]
[1778774496689,40.52,81380.13,27.7,0.73849,0.00015,17.88309]
[1778774498703,40.52,81377.9,27.7,0.73817,0.00015,17.89402]
[1778774500709,40.52,81378.11,27.7,0.7382,0.00015,17.89297]
[1778774500717,40.52,81364.0,27.7,0.73613,0.00015,17.96194]
[1778774501147,40.52,81364.0,27.7,0.73613,0.00015,17.96194]
[1778774501724,40.52,81353.91,27.7,0.73465,0.00015,18.01105]
[1778774503744,40.52,81351.62,27.7,0.73431,0.00015,18.02209]
[1778774506765,40.51,81357.33,27.7,0.73516,0.00015,17.99417]
[1778774507291,40.51,81357.33,27.7,0.73516,0.00015,17.99417]
[1778774507928,40.51,81357.33,27.7,0.73516,0.00015,17.99417]
[1778774507913,40.51,81366.68,27.7,0.73653,0.00015,17.9486]
[1778774508779,40.51,81379.2,27.7,0.73837,0.00015,17.88726]
[1778774509568,40.51,81379.2,27.7,0.73837,0.00015,17.88726]
[1778774509786,40.51,81380.35,27.7,0.73853,0.00015,17.88161]
[1778774510793,40.51,81378.09,27.7,0.7382,0.00015,17.8927]
[1778774512933,40.51,81372.13,27.7,0.73733,0.00015,17.92187]
[1778774513572,40.51,81372.13,27.7,0.73733,0.00015,17.92187]
[1778774513814,40.51,81367.24,27.7,0.73662,0.00015,17.94574]
[1778774514821,40.51,81369.77,27.7,0.73699,0.00015,17.93334]
[1778774516156,40.51,81371.08,27.7,0.73718,0.00015,17.92691]
[1778774516835,40.51,81367.5,27.7,0.73666,0.00015,17.94437]
[1778774518849,40.51,81370.3,27.7,0.73707,0.00015,17.93061]
[1778774519856,40.51,81366.56,27.7,0.73652,0.00015,17.94885]
[1778774520065,40.51,81366.56,27.7,0.73652,0.00015,17.94885]
[1778774521023,40.51,81366.56,27.7,0.73652,0.00015,17.94885]
[1778774520863,40.51,81362.8,27.7,0.73597,0.00015,17.96713]
[1778774521466,40.51,81362.8,27.7,0.73597,0.00015,17.96713]
[1778774521870,40.51,81370.5,27.7,0.7371,0.00015,17.92949]
[1778774522792,40.51,81370.5,27.7,0.7371,0.00015,17.92949]
[1778774524330,40.51,81368.33,27.7,0.73679,0.00015,17.94002]
[1778774527835,40.51,81366.67,27.7,0.73655,0.00015,17.948]
[1778774532702,40.51,81367.3,27.7,0.73665,0.00015,17.94446]
[1778774532948,40.51,81374.46,27.7,0.73771,0.00015,17.90933]
[1778774534691,40.51,81375.06,27.7,0.7378,0.00015,17.90627]
[1778774534961,40.51,81379.74,27.7,0.73848,0.00015,17.88325]
[1778774536975,40.5,81375.26,27.7,0.73783,0.00015,17.90504]
[1778774537987,40.5,81368.33,27.7,0.73682,0.00015,17.93884]
[1778774538994,40.5,81365.95,27.7,0.73648,0.00015,17.95032]
[1778774539109,40.5,81365.95,27.7,0.73648,0.00015,17.95032]
[1778774540356,40.5,81364.63,27.7,0.73629,0.00015,17.95662]
[1778774541008,40.5,81356.25,27.7,0.73506,0.00015,17.99726]
[1778774542015,40.5,81352.46,27.7,0.7345,0.00015,18.0156]
[1778774542534,40.5,81352.46,27.7,0.7345,0.00015,18.0156]
[1778774543022,40.5,81368.95,27.7,0.73693,0.00015,17.93524]
[1778774544029,40.5,81370.82,27.7,0.73721,0.00015,17.926]
[1778774546314,40.5,81369.47,27.7,0.73701,0.00015,17.93247]
[1778774546648,40.5,81369.47,27.7,0.73701,0.00015,17.93247]
[1778774547050,40.5,81361.68,27.7,0.73587,0.00015,17.97042]
[1778774548050,40.5,81361.68,27.7,0.73587,0.00015,17.97042]
[1778774548058,40.5,81354.86,27.7,0.73487,0.00015,18.00344]
[1778774553093,40.5,81355.27,27.7,0.73498,0.00015,17.99594]
[1778774554100,40.5,81352.58,27.7,0.73459,0.00015,18.00893]
[1778774556114,40.49,81350.19,27.7,0.73424,0.00015,18.02036]
[1778774558088,40.49,81350.19,27.7,0.73424,0.00015,18.02036]
[1778774558141,40.49,81349.05,27.7,0.73408,0.00015,18.02578]
[1778774558165,40.49,81348.77,27.7,0.73404,0.00015,18.02704]
[1778774562215,40.49,81349.12,27.7,0.7341,0.00015,18.02503]
[1778774564172,40.49,81354.16,27.7,0.73485,0.00015,18.00026]
[1778774568094,40.49,81352.12,27.7,0.73456,0.00015,18.00999]
[1778774567977,40.49,81348.17,27.7,0.73398,0.00015,18.02894]
[1778774568213,40.49,81348.17,27.7,0.73398,0.00015,18.02894]
[1778774568284,40.49,81331.6,27.7,0.73153,0.00015,18.10888]
[1778774569209,40.49,81322.36,27.7,0.73016,0.00015,18.15306]
[1778774570216,40.49,81330.09,27.7,0.73131,0.00015,18.11584]
[1778774573237,40.48,81340.67,27.7,0.7329,0.00015,18.06436]
[1778774574778,40.48,81337.64,27.7,0.73246,0.00015,18.07864]
[1778774576112,40.48,81337.64,27.7,0.73246,0.00015,18.07864]
[1778774576258,40.48,81343.06,27.7,0.73326,0.00015,18.05232]
[1778774580286,40.48,81338.67,27.7,0.73263,0.00015,18.07296]
[1778774585332,40.47,81340.68,27.7,0.73295,0.00015,18.06267]
[1778774585425,40.47,81347.03,27.7,0.73389,0.00015,18.03163]
[1778774588428,40.47,81346.25,27.7,0.73378,0.00015,18.03528]
[1778774588469,40.47,81343.99,27.7,0.73346,0.00015,18.04597]
[1778774590356,40.47,81341.27,27.7,0.73306,0.00015,18.05898]
[1778774595391,40.46,81336.29,27.7,0.73234,0.00015,18.0823]
[1778774598567,40.46,81324.91,27.7,0.73067,0.00015,18.13634]
[1778774600606,40.46,81322.84,27.7,0.73038,0.00015,18.14581]
[1778774601855,40.45,81325.11,27.7,0.73072,0.00015,18.13469]
[1778774602440,40.45,81329.53,27.7,0.73139,0.00015,18.11323]
[1778774603449,40.45,81322.86,27.7,0.7304,0.00015,18.14504]
[1778774605523,40.45,81325.22,27.7,0.73077,0.00015,18.13326]
[1778774607476,40.45,81327.96,27.7,0.73119,0.00015,18.11966]
[1778774612511,40.44,81328.82,27.7,0.73138,0.00015,18.10935]
[1778774614525,40.44,81333.7,27.7,0.73212,0.00015,18.08545]
[1778774615532,40.44,81339.14,27.7,0.73293,0.00015,18.05901]
[1778774617547,40.43,81341.52,27.7,0.73329,0.00015,18.04722]
[1778774618387,40.43,81341.52,27.7,0.73329,0.00015,18.04722]
[1778774619562,40.43,81348.36,27.7,0.73431,0.00015,18.0138]
[1778774624597,40.43,81346.93,27.7,0.73411,0.00015,18.02038]
[1778774626611,40.43,81338.69,27.7,0.7329,0.00015,18.06011]
[1778774628625,40.43,81335.16,27.7,0.73238,0.00015,18.0768]
[1778774630448,40.43,81335.02,27.7,0.73237,0.00015,18.07733]
[1778774633660,40.42,81338.42,27.7,0.73289,0.00015,18.06032]
[1778774636215,40.42,81339.96,27.7,0.73313,0.00015,18.05257]
[1778774637688,40.42,81346.59,27.7,0.73412,0.00015,18.02003]
[1778774642269,40.41,81347.03,27.7,0.7342,0.00015,18.0173]
[1778774647759,40.41,81344.91,27.7,0.73391,0.00015,18.02667]
[1778774648504,40.41,81344.91,27.7,0.73391,0.00015,18.02667]
[1778774651787,40.41,81342.43,27.7,0.73357,0.00015,18.03808]
[1778774653801,40.4,81340.11,27.7,0.73324,0.00015,18.04888]
[1778774654479,40.4,81340.11,27.7,0.73324,0.00015,18.04888]
[1778774659843,40.39,81339.36,27.7,0.73316,0.00015,18.05114]
[1778774660850,40.39,81344.33,27.7,0.73391,0.00015,18.02681]
[1778774662864,40.39,81347.2,27.7,0.73434,0.00015,18.01246]
[1778774664882,40.39,81343.81,27.7,0.73385,0.00015,18.02855]
[1778774666364,40.39,81341.64,27.7,0.73354,0.00015,18.03889]
[1778774666895,40.39,81338.92,27.7,0.73314,0.00015,18.05195]
[1778774667902,40.39,81325.47,27.7,0.73114,0.00015,18.11678]
[1778774668909,40.39,81331.33,27.7,0.73202,0.00015,18.08838]
[1778774669916,40.38,81344.35,27.7,0.73396,0.00015,18.02506]
[1778774670923,40.38,81341.59,27.7,0.73355,0.00015,18.0383]
[1778774671930,40.37,81337.85,27.7,0.73309,0.00015,18.04962]
[1778774672937,40.37,81333.0,27.7,0.73237,0.00015,18.07299]
[1778774673944,40.37,81329.94,27.7,0.73192,0.00015,18.08765]
[1778774677972,40.37,81327.31,27.7,0.73155,0.00015,18.09976]
[1778774680993,40.36,81330.71,27.7,0.73207,0.00015,18.0829]
[1778774686030,40.36,81330.02,27.7,0.73198,0.00015,18.08551]
[1778774691066,40.36,81329.36,27.7,0.73191,0.00015,18.08793]
[1778774694565,40.35,81329.29,27.7,0.73191,0.00015,18.08781]
[1778774695913,40.35,81328.45,27.7,0.73179,0.00015,18.09172]
[1778774696893,40.35,81328.41,27.7,0.73179,0.00015,18.09175]
[1778774697108,40.35,81332.87,27.7,0.73246,0.00015,18.07004]
[1778774702143,40.35,81335.14,27.7,0.73281,0.00015,18.05838]
[1778774702847,40.35,81335.14,27.7,0.73281,0.00015,18.05838]
[1778774705164,40.34,81344.91,27.7,0.73427,0.00015,18.01057]
[1778774706171,40.34,81348.95,27.7,0.73488,0.00015,17.99068]
[1778774707178,40.34,81353.32,27.7,0.73553,0.00015,17.96917]
[1778774708185,40.34,81360.86,27.7,0.73665,0.00015,17.93213]
[1778774709948,40.34,81362.64,27.7,0.73691,0.00015,17.9233]
[1778774710199,40.34,81369.87,27.7,0.73798,0.00015,17.88759]
[1778774711206,40.34,81373.45,27.7,0.73851,0.00015,17.86973]
[1778774712213,40.34,81375.99,27.7,0.73889,0.00015,17.85701]
[1778774712790,40.34,81375.99,27.7,0.73889,0.00015,17.85701]
[1778774714577,40.33,81378.82,27.7,0.73931,0.00015,17.84268]
[1778774715235,40.33,81371.45,27.7,0.73824,0.00015,17.8789]
[1778774716195,40.33,81371.45,27.7,0.73824,0.00015,17.8789]
[1778774716241,40.33,81368.97,27.7,0.73788,0.00015,17.89099]
[1778774721276,40.33,81368.43,27.7,0.73782,0.00015,17.89291]
[1778774726960,40.33,81368.53,27.7,0.73784,0.00015,17.89204]
[1778774727318,40.33,81374.28,27.7,0.73869,0.00015,17.86351]
[1778774728325,40.32,81383.02,27.7,0.73998,0.00015,17.82014]
[1778774729410,40.32,81383.02,27.7,0.73998,0.00015,17.82014]
[1778774729801,40.32,81383.02,27.7,0.73998,0.00015,17.82014]
[1778774729808,40.32,81383.02,27.7,0.73998,0.00015,17.82014]
[1778774729902,40.32,81382.29,27.7,0.73988,0.00015,17.82357]
[1778774730443,40.32,81382.29,27.7,0.73988,0.00015,17.82357]
[1778774730485,40.32,81387.57,27.7,0.74065,0.00015,17.79738]
[1778774733144,40.32,81391.93,27.7,0.74134,0.00015,17.77021]
[1778774733360,40.32,81398.39,27.7,0.74228,0.00015,17.73802]
[1778774738395,40.32,81399.73,27.7,0.74248,0.00015,17.73114]
[1778774744115,40.32,81400.19,27.7,0.74255,0.00015,17.72871]
[1778774744233,40.32,81400.19,27.7,0.74255,0.00015,17.72871]
[1778774744269,40.32,81399.97,27.7,0.74252,0.00015,17.72978]
[1778774745259,40.32,81399.97,27.7,0.74252,0.00015,17.72978]
[1778774745279,40.32,81399.97,27.7,0.74252,0.00015,17.72978]
[1778774745315,40.32,81399.97,27.7,0.74252,0.00015,17.72978]
[1778774744448,40.32,81420.98,27.7,0.74557,0.00014,17.62439]
[1778774746199,40.32,81420.98,27.7,0.74557,0.00014,17.62439]
[1778774746213,40.32,81430.11,27.7,0.74689,0.00014,17.5782]
[1778774746385,40.32,81430.11,27.7,0.74689,0.00014,17.5782]
[1778774747081,40.32,81440.03,27.7,0.74832,0.00014,17.528]
[1778774749091,40.32,81440.22,27.7,0.74835,0.00014,17.52713]
[1778774749478,40.32,81446.13,27.7,0.74919,0.00014,17.49717]
[1778774750523,40.32,81446.13,27.7,0.74919,0.00014,17.49717]
[1778774751056,40.32,81446.13,27.7,0.74919,0.00014,17.49717]
[1778774751155,40.32,81446.13,27.7,0.74919,0.00014,17.49717]
[1778774751254,40.32,81446.73,27.7,0.74928,0.00014,17.49396]
[1778774751604,40.32,81446.73,27.7,0.74928,0.00014,17.49396]
[1778774752170,40.32,81446.73,27.7,0.74928,0.00014,17.49396]
[1778774752268,40.32,81456.85,27.7,0.75074,0.00014,17.44228]
[1778774752572,40.32,81456.85,27.7,0.75074,0.00014,17.44228]
[1778774752623,40.32,81461.0,27.7,0.75133,0.00014,17.42107]
[1778774753510,40.32,81451.07,27.7,0.74991,0.00014,17.47181]
[1778774754513,40.32,81448.85,27.7,0.74959,0.00014,17.48311]
[1778774756527,40.32,81447.64,27.7,0.74942,0.00014,17.48916]
[1778774758407,40.32,81448.71,27.7,0.74957,0.00014,17.48367]
[1778774758520,40.32,81448.71,27.7,0.74957,0.00014,17.48367]
[1778774759307,40.32,81448.71,27.7,0.74957,0.00014,17.48367]
[1778774758541,40.32,81435.41,27.7,0.74766,0.00014,17.55122]
[1778774759549,40.32,81431.03,27.7,0.74703,0.00014,17.57337]
[1778774760555,40.32,81426.63,27.7,0.7464,0.00014,17.59558]
[1778774761563,40.32,81430.78,27.7,0.747,0.00014,17.57463]
[1778774763087,40.32,81430.78,27.7,0.747,0.00014,17.57463]
[1778774763188,40.32,81432.44,27.7,0.74724,0.00014,17.56616]
[1778774764086,40.32,81432.44,27.7,0.74724,0.00014,17.56616]
[1778774764173,40.32,81432.44,27.7,0.74724,0.00014,17.56616]
[1778774764273,40.32,81432.44,27.7,0.74724,0.00014,17.56616]
[1778774764264,40.32,81432.4,27.7,0.74723,0.00014,17.56635]
[1778774764590,40.32,81429.86,27.7,0.74687,0.00014,17.57921]
[1778774767611,40.32,81436.38,27.7,0.74781,0.00014,17.54612]
[1778774769625,40.32,81431.01,27.7,0.74703,0.00014,17.57331]
[1778774770632,40.32,81434.58,27.7,0.74755,0.00014,17.55522]
[1778774773653,40.32,81432.26,27.7,0.74721,0.00014,17.56695]
[1778774775124,40.32,81432.26,27.7,0.74721,0.00014,17.56695]
[1778774775225,40.32,81436.44,27.7,0.74782,0.00014,17.54576]
[1778774776317,40.32,81436.44,27.7,0.74782,0.00014,17.54576]
[1778774776304,40.32,81433.76,27.7,0.74743,0.00014,17.55935]
[1778774776708,40.32,81433.76,27.7,0.74743,0.00014,17.55935]
[1778774776718,40.32,81433.76,27.7,0.74743,0.00014,17.55935]
[1778774776949,40.32,81419.25,27.7,0.74533,0.00014,17.63263]
[1778774777691,40.32,81413.59,27.7,0.74451,0.00015,17.66105]
[1778774779170,40.32,81408.58,27.7,0.74379,0.00015,17.68612]
[1778774780677,40.32,81407.43,27.7,0.74363,0.00015,17.69177]
[1778774781135,40.32,81407.43,27.7,0.74363,0.00015,17.69177]
[1778774781219,40.32,81402.75,27.7,0.74295,0.00015,17.71517]
[1778774781719,40.32,81398.25,27.7,0.74229,0.00015,17.7376]
[1778774785236,40.31,81397.42,27.7,0.74217,0.00015,17.74159]
[1778774786952,40.31,81396.3,27.7,0.74202,0.00015,17.74701]
[1778774786990,40.31,81396.3,27.7,0.74202,0.00015,17.74701]
[1778774787607,40.31,81395.44,27.7,0.74189,0.00015,17.75122]
[1778774788182,40.31,81378.96,27.7,0.73948,0.00015,17.83308]
[1778774788768,40.31,81376.35,27.7,0.7391,0.00015,17.84589]
[1778774789775,40.31,81381.62,27.7,0.73988,0.00015,17.8197]
[1778774792257,40.31,81381.92,27.7,0.73992,0.00015,17.81813]
[1778774792358,40.31,81371.15,27.7,0.73838,0.00015,17.8662]
[1778774793138,40.31,81371.15,27.7,0.73838,0.00015,17.8662]
[1778774793803,40.31,81375.1,27.7,0.73897,0.00015,17.84651]
[1778774795818,40.31,81380.51,27.7,0.73977,0.00015,17.81956]
[1778774797831,40.31,81378.13,27.7,0.73942,0.00015,17.83122]
[1778774801059,40.31,81374.51,27.7,0.7389,0.00015,17.84873]
[1778774803125,40.31,81374.27,27.7,0.73887,0.00015,17.84977]
[1778774803178,40.31,81374.27,27.7,0.73887,0.00015,17.84977]
[1778774803563,40.31,81374.27,27.7,0.73888,0.00015,17.84963]
[1778774803615,40.31,81374.27,27.7,0.73888,0.00015,17.84963]
[1778774809005,40.3,81375.46,27.7,0.73907,0.00015,17.84316]
[1778774811086,40.3,81374.56,27.7,0.73895,0.00015,17.84721]
[1778774813007,40.3,81375.95,27.7,0.73916,0.00015,17.84007]
[1778774813944,40.3,81373.55,27.7,0.73881,0.00015,17.85174]
[1778774816736,40.3,81371.78,27.7,0.73856,0.00015,17.86026]
[1778774817153,40.3,81371.78,27.7,0.73856,0.00015,17.86026]
[1778774818324,40.29,81372.51,27.7,0.73867,0.00015,17.85651]
[1778774819290,40.29,81373.09,27.7,0.73876,0.00015,17.8535]
[1778774819374,40.29,81377.01,27.7,0.73934,0.00015,17.83397]
[1778774819986,40.29,81379.54,27.7,0.73971,0.00015,17.82132]
[1778774821353,40.29,81379.54,27.7,0.73971,0.00015,17.82132]
[1778774820993,40.29,81373.55,27.7,0.73884,0.00015,17.85086]
[1778774822000,40.29,81378.81,27.7,0.73961,0.00015,17.8247]
[1778774822721,40.29,81378.81,27.7,0.73961,0.00015,17.8247]
[1778774823161,40.29,81378.81,27.7,0.73961,0.00015,17.8247]
[1778774824016,40.29,81385.34,27.7,0.74058,0.00015,17.79209]
[1778774825023,40.29,81387.66,27.7,0.74092,0.00015,17.78048]
[1778774829328,40.29,81386.08,27.7,0.74069,0.00015,17.78815]
[1778774829389,40.29,81386.08,27.7,0.74069,0.00015,17.78815]
[1778774829373,40.29,81393.17,27.7,0.74173,0.00015,17.75276]
[1778774832072,40.29,81397.56,27.7,0.74238,0.00015,17.73069]
[1778774836731,40.29,81396.32,27.7,0.7422,0.00015,17.73673]
[1778774837365,40.29,81396.32,27.7,0.7422,0.00015,17.73673]
[1778774837379,40.29,81406.96,27.7,0.74375,0.00015,17.68337]
[1778774837559,40.29,81406.96,27.7,0.74375,0.00015,17.68337]
[1778774838114,40.28,81411.82,27.7,0.74446,0.00015,17.65885]
[1778774839121,40.28,81418.17,27.7,0.74539,0.00014,17.62679]
[1778774840307,40.28,81418.17,27.7,0.74539,0.00014,17.62679]
[1778774840408,40.28,81422.46,27.7,0.74601,0.00014,17.60508]
[1778774841166,40.28,81422.46,27.7,0.74601,0.00014,17.60508]
[1778774841268,40.28,81433.81,27.7,0.74765,0.00014,17.54756]
[1778774841467,40.28,81433.81,27.7,0.74765,0.00014,17.54756]
[1778774842142,40.28,81439.92,27.7,0.74854,0.00014,17.51644]
[1778774843149,40.28,81449.55,27.7,0.74992,0.00014,17.46727]
[1778774845322,40.28,81451.2,27.7,0.75016,0.00014,17.45876]
[1778774847177,40.28,81449.09,27.7,0.74986,0.00014,17.46947]
[1778774848965,40.28,81449.09,27.7,0.74986,0.00014,17.46947]
[1778774849191,40.28,81443.43,27.7,0.74905,0.00014,17.49823]
[1778774850250,40.28,81443.43,27.7,0.74905,0.00014,17.49823]
[1778774851464,40.28,81441.05,27.7,0.74876,0.00014,17.50494]
[1778774852212,40.28,81442.99,27.7,0.74904,0.00014,17.49497]
[1778774853219,40.28,81446.53,27.7,0.74955,0.00014,17.47685]
[1778774859261,40.28,81443.57,27.7,0.74913,0.00014,17.4916]
[1778774862282,40.28,81451.36,27.7,0.75026,0.00014,17.45164]
[1778774863289,40.28,81454.33,27.7,0.75068,0.00014,17.43641]
[1778774865303,40.28,81452.2,27.7,0.75038,0.00014,17.44724]
[1778774870339,40.27,81451.68,27.7,0.75031,0.00014,17.44969]
[1778774875374,40.27,81451.97,27.7,0.75036,0.00014,17.44797]
[1778774880409,40.27,81452.31,27.7,0.75041,0.00014,17.446]
[1778774882423,40.27,81448.99,27.7,0.74994,0.00014,17.46287]
[1778774883430,40.27,81441.25,27.7,0.74883,0.00014,17.50232]
[1778774885445,40.27,81438.79,27.7,0.74847,0.00014,17.5148]
[1778774888466,40.27,81442.07,27.7,0.74895,0.00014,17.4981]
[1778774891280,40.27,81440.37,27.7,0.7487,0.00014,17.50671]
[1778774891414,40.27,81440.37,27.7,0.7487,0.00014,17.50671]
[1778774891487,40.27,81426.3,27.7,0.74667,0.00014,17.57814]
[1778774893107,40.27,81426.3,27.7,0.74667,0.00014,17.57814]
[1778774893383,40.27,81426.3,27.7,0.74667,0.00014,17.57814]
[1778774893369,40.27,81423.69,27.7,0.7463,0.00014,17.5912]
[1778774893501,40.27,81427.79,27.7,0.74689,0.00014,17.57046]
[1778774894823,40.27,81427.79,27.7,0.74689,0.00014,17.57046]
[1778774894944,40.27,81427.79,27.7,0.74689,0.00014,17.57046]
[1778774894964,40.27,81427.79,27.7,0.74689,0.00014,17.57046]
[1778774895937,40.27,81428.74,27.7,0.74703,0.00014,17.56554]
[1778774896450,40.27,81426.74,27.7,0.74674,0.00014,17.57561]
[1778774896817,40.27,81426.74,27.7,0.74674,0.00014,17.57561]
[1778774897371,40.27,81426.74,27.7,0.74674,0.00014,17.57561]
[1778774898022,40.27,81433.45,27.7,0.74772,0.00014,17.54151]
[1778774899471,40.27,81436.27,27.7,0.74812,0.00014,17.52717]
[1778774899543,40.27,81438.46,27.7,0.74844,0.00014,17.51604]
[1778774901933,40.27,81437.8,27.7,0.74834,0.00014,17.51939]
[1778774901985,40.27,81433.28,27.7,0.74769,0.00014,17.54232]
[1778774902565,40.27,81423.27,27.7,0.74625,0.00014,17.59303]
[1778774903572,40.27,81420.54,27.7,0.74585,0.00014,17.60673]
[1778774907380,40.27,81420.56,27.7,0.74586,0.00014,17.60634]
[1778774907761,40.27,81422.38,27.7,0.74613,0.00014,17.59705]
[1778774907914,40.27,81429.05,27.7,0.7471,0.00014,17.56322]
[1778774909317,40.27,81429.05,27.7,0.7471,0.00014,17.56322]
[1778774909765,40.27,81429.66,27.7,0.74719,0.00014,17.5601]
[1778774909829,40.27,81438.65,27.7,0.74848,0.00014,17.51441]
[1778774910622,40.27,81445.13,27.7,0.74942,0.00014,17.4814]
[1778774912637,40.27,81445.1,27.7,0.74946,0.00014,17.47618]
[1778774913643,40.26,81447.76,27.7,0.74984,0.00014,17.46254]
[1778774916664,40.26,81445.68,27.7,0.74955,0.00014,17.47298]
[1778774919685,40.26,81441.65,27.7,0.74897,0.00014,17.49334]
[1778774924828,40.26,81440.76,27.7,0.74885,0.00014,17.49756]
[1778774925814,40.26,81441.03,27.7,0.74889,0.00014,17.49618]
[1778774925880,40.26,81431.28,27.7,0.74749,0.00014,17.54578]
[1778774927206,40.26,81431.28,27.7,0.74749,0.00014,17.54578]
[1778774927212,40.26,81431.28,27.7,0.74749,0.00014,17.54578]
[1778774927254,40.26,81428.37,27.7,0.74707,0.00014,17.56051]
[1778774932779,40.26,81427.25,27.7,0.74691,0.00014,17.56595]
[1778774935800,40.26,81430.91,27.7,0.74744,0.00014,17.54728]
[1778774936807,40.26,81435.75,27.7,0.74814,0.00014,17.52268]
[1778774938010,40.26,81435.75,27.7,0.74814,0.00014,17.52268]
[1778774938045,40.26,81435.75,27.7,0.74814,0.00014,17.52268]
[1778774938062,40.26,81438.24,27.7,0.7485,0.00014,17.51002]
[1778774938816,40.26,81438.24,27.7,0.7485,0.00014,17.51002]
[1778774941842,40.26,81444.87,27.7,0.74945,0.00014,17.47631]
[1778774942849,40.26,81448.0,27.7,0.7499,0.00014,17.4604]
[1778774943859,40.26,81451.7,27.7,0.75043,0.00014,17.44155]
[1778774948893,40.26,81450.78,27.7,0.7503,0.00014,17.44634]
[1778774953928,40.26,81449.79,27.7,0.75016,0.00014,17.45111]
[1778774958963,40.26,81449.57,27.7,0.75014,0.00014,17.45192]
[1778774960977,40.26,81447.3,27.7,0.74982,0.00014,17.46343]
[1778774962992,40.26,81449.45,27.7,0.75013,0.00014,17.45228]
[1778774965008,40.26,81452.42,27.7,0.75056,0.00014,17.43695]
[1778774966013,40.26,81454.74,27.7,0.75089,0.00014,17.42501]
[1778774970178,40.25,81455.92,27.7,0.75107,0.00014,17.41885]
[1778774970543,40.25,81455.92,27.7,0.75107,0.00014,17.41885]
[1778774973064,40.25,81458.67,27.7,0.75151,0.00014,17.39935]
[1778774974214,40.25,81458.67,27.7,0.75151,0.00014,17.39935]
[1778774977092,40.25,81461.31,27.7,0.75189,0.00014,17.38572]
[1778774978099,40.25,81464.05,27.7,0.75228,0.00014,17.37164]
[1778774983135,40.25,81462.14,27.7,0.75201,0.00014,17.38149]
[1778774984142,40.25,81454.15,27.7,0.75086,0.00014,17.42248]
[1778774985149,40.25,81448.36,27.7,0.75003,0.00014,17.45211]
[1778774986156,40.25,81445.63,27.7,0.74964,0.00014,17.46603]
[1778774991191,40.25,81455.16,27.7,0.75101,0.00014,17.41704]
[1778774992198,40.25,81466.87,27.7,0.75269,0.00014,17.35682]
[1778774993205,40.25,81472.83,27.7,0.75354,0.00014,17.32604]
[1778774993814,40.25,81472.83,27.7,0.75354,0.00014,17.32604]
[1778774994321,40.25,81472.83,27.7,0.75354,0.00014,17.32604]
[1778774994326,40.25,81472.02,27.7,0.75343,0.00014,17.33018]
[1778774999363,40.25,81472.54,27.7,0.75351,0.00014,17.32737]
[1778774999453,40.25,81472.28,27.7,0.75347,0.00014,17.32869]
[1778775003275,40.25,81475.26,27.7,0.7539,0.00014,17.31319]
[1778775004282,40.25,81477.83,27.7,0.75426,0.00014,17.2999]
[1778775009317,40.25,81476.94,27.7,0.75414,0.00014,17.30457]
[1778775014352,40.25,81474.45,27.7,0.75378,0.00014,17.31746]
[1778775016366,40.25,81471.11,27.7,0.7533,0.00014,17.33483]
[1778775018380,40.25,81475.38,27.7,0.75391,0.00014,17.31284]
[1778775021401,40.25,81478.17,27.7,0.75431,0.00014,17.29843]
[1778775023415,40.25,81481.1,27.7,0.75472,0.00014,17.28333]
[1778775025429,40.25,81483.1,27.7,0.755,0.00014,17.27307]
[1778775029457,40.25,81485.85,27.7,0.75539,0.00014,17.25905]
[1778775029758,40.25,81485.85,27.7,0.75539,0.00014,17.25905]
[1778775030464,40.25,81485.2,27.7,0.75529,0.00014,17.26249]
[1778775032791,40.25,81485.34,27.7,0.75535,0.00014,17.25664]
[1778775033485,40.25,81485.98,27.7,0.75544,0.00014,17.2534]
[1778775038520,40.26,81485.76,27.7,0.7554,0.00014,17.25494]
[1778775043555,40.26,81487.85,27.7,0.75569,0.00014,17.24454]
[1778775047564,40.26,81488.3,27.7,0.75574,0.00014,17.2425]
[1778775047614,40.26,81488.3,27.7,0.75574,0.00014,17.2425]
[1778775047628,40.26,81489.58,27.7,0.75592,0.00014,17.23595]
[1778775047876,40.26,81489.58,27.7,0.75592,0.00014,17.23595]
[1778775048279,40.26,81489.58,27.7,0.75592,0.00014,17.23595]
[1778775048590,40.26,81493.33,27.7,0.75645,0.00014,17.21658]
[1778775049597,40.26,81495.26,27.7,0.75672,0.00014,17.20668]
[1778775052618,40.26,81499.29,27.7,0.75728,0.00014,17.1859]
[1778775053187,40.26,81499.29,27.7,0.75728,0.00014,17.1859]
[1778775053630,40.26,81508.96,27.7,0.75865,0.00014,17.13553]
[1778775053950,40.26,81508.96,27.7,0.75865,0.00014,17.13553]
[1778775054214,40.26,81508.96,27.7,0.75865,0.00014,17.13553]
[1778775054448,40.26,81508.96,27.7,0.75865,0.00014,17.13553]
[1778775054637,40.26,81517.58,27.7,0.75986,0.00014,17.09045]
[1778775055644,40.26,81514.32,27.7,0.7594,0.00014,17.10761]
[1778775057279,40.26,81514.78,27.7,0.75946,0.00014,17.10533]
[1778775062280,40.27,81514.02,27.7,0.75934,0.00014,17.10981]
[1778775062347,40.27,81522.82,27.7,0.76057,0.00014,17.06387]
[1778775063574,40.27,81527.11,27.7,0.76117,0.00014,17.04143]
[1778775064111,40.27,81532.58,27.7,0.76193,0.00014,17.01278]
[1778775064712,40.27,81530.13,27.7,0.76159,0.00014,17.02568]
[1778775066123,40.27,81530.13,27.7,0.76159,0.00014,17.02568]
[1778775066199,40.27,81527.71,27.7,0.76124,0.00014,17.03881]
[1778775066726,40.27,81525.65,27.7,0.76095,0.00014,17.04964]
[1778775068517,40.27,81523.63,27.7,0.76066,0.00014,17.06059]
[1778775069322,40.27,81509.06,27.7,0.75861,0.00014,17.13706]
[1778775069760,40.27,81504.78,27.7,0.758,0.00014,17.1594]
[1778775070757,40.27,81502.26,27.7,0.75765,0.00014,17.17268]
[1778775072148,40.27,81502.26,27.7,0.75765,0.00014,17.17268]
[1778775072248,40.28,81505.08,27.7,0.75804,0.00014,17.15821]
[1778775073778,40.28,81501.45,27.7,0.75752,0.00014,17.17725]
[1778775075637,40.28,81501.45,27.7,0.75752,0.00014,17.17725]
[1778775075646,40.28,81498.2,27.7,0.75706,0.00014,17.19439]
[1778775075733,40.28,81498.2,27.7,0.75706,0.00014,17.19439]
[1778775076447,40.28,81498.2,27.7,0.75706,0.00014,17.19439]
[1778775076452,40.28,81491.7,27.7,0.75613,0.00014,17.22836]
[1778775077114,40.28,81491.7,27.7,0.75613,0.00014,17.22836]
[1778775077184,40.28,81477.84,27.7,0.75416,0.00014,17.30036]
[1778775078814,40.28,81470.35,27.7,0.75309,0.00014,17.33913]
[1778775080827,40.28,81474.12,27.7,0.75362,0.00014,17.3199]
[1778775082449,40.28,81474.12,27.7,0.75362,0.00014,17.3199]
[1778775082495,40.28,81476.21,27.7,0.75391,0.00014,17.30916]
[1778775082763,40.28,81476.21,27.7,0.75391,0.00014,17.30916]
[1778775082842,40.28,81483.87,27.7,0.755,0.00014,17.26957]
[1778775083849,40.28,81487.21,27.7,0.75548,0.00014,17.25233]
[1778775086559,40.28,81487.48,27.7,0.75551,0.00014,17.25102]
[1778775086907,40.28,81487.28,27.7,0.75548,0.00014,17.25229]
[1778775089478,40.28,81486.97,27.7,0.75543,0.00014,17.25401]
[1778775089580,40.29,81484.65,27.7,0.7551,0.00014,17.26625]
[1778775091632,40.29,81485.05,27.7,0.75515,0.00014,17.26418]
[1778775091745,40.29,81486.05,27.7,0.75533,0.00014,17.25393]
[1778775091906,40.29,81491.91,27.7,0.75616,0.00014,17.22355]
[1778775092736,40.29,81491.91,27.7,0.75616,0.00014,17.22355]
[1778775093806,40.29,81493.76,27.7,0.75643,0.00014,17.21396]
[1778775094590,40.29,81493.76,27.7,0.75643,0.00014,17.21396]
[1778775094650,40.29,81496.9,27.7,0.75687,0.00014,17.19776]
[1778775095058,40.29,81496.9,27.7,0.75687,0.00014,17.19776]
[1778775095159,40.29,81494.84,27.7,0.75657,0.00014,17.20855]
[1778775096153,40.29,81494.84,27.7,0.75657,0.00014,17.20855]
[1778775096461,40.29,81494.84,27.7,0.75657,0.00014,17.20855]
[1778775097022,40.29,81493.28,27.7,0.75635,0.00014,17.21672]
[1778775097928,40.29,81493.11,27.7,0.75633,0.00014,17.21765]
[1778775097998,40.29,81487.37,27.7,0.75551,0.00014,17.24757]
[1778775098818,40.29,81487.37,27.7,0.75551,0.00014,17.24757]
[1778775099314,40.29,81500.63,27.7,0.75739,0.00014,17.17871]
[1778775099962,40.29,81509.07,27.7,0.75858,0.00014,17.1347]
[1778775100969,40.29,81513.92,27.7,0.75926,0.00014,17.10938]
[1778775101976,40.29,81513.86,27.7,0.75925,0.00014,17.10988]
[1778775102881,40.29,81513.86,27.7,0.75925,0.00014,17.10988]
[1778775102908,40.29,81513.86,27.7,0.75925,0.00014,17.10988]
[1778775102983,40.29,81513.95,27.7,0.75926,0.00014,17.10952]
[1778775103990,40.29,81511.22,27.7,0.75887,0.00014,17.12389]
[1778775109026,40.29,81520.08,27.7,0.76011,0.00014,17.07781]
[1778775112047,40.29,81524.49,27.7,0.76072,0.00014,17.05502]
[1778775114061,40.3,81526.39,27.7,0.76098,0.00014,17.04533]
[1778775119606,40.3,81525.13,27.7,0.76078,0.00014,17.0525]
[1778775120812,40.3,81527.31,27.7,0.76108,0.00014,17.04133]
[1778775120997,40.3,81527.31,27.7,0.76108,0.00014,17.04133]
[1778775121576,40.3,81527.31,27.7,0.76108,0.00014,17.04133]
[1778775121667,40.3,81539.45,27.7,0.76278,0.00014,16.97743]
[1778775121769,40.3,81539.45,27.7,0.76278,0.00014,16.97743]
[1778775121859,40.3,81539.45,27.7,0.76278,0.00014,16.97743]
[1778775122042,40.3,81539.45,27.7,0.76278,0.00014,16.97743]
[1778775122715,40.3,81539.45,27.7,0.76278,0.00014,16.97743]
[1778775122733,40.3,81549.6,27.7,0.76419,0.00014,16.92393]
[1778775123129,40.3,81553.13,27.7,0.76467,0.00014,16.90543]
[1778775124113,40.3,81553.13,27.7,0.76467,0.00014,16.90543]
[1778775124148,40.3,81563.45,27.7,0.76611,0.00014,16.85066]
[1778775125201,40.3,81563.45,27.7,0.76611,0.00014,16.85066]
[1778775125719,40.3,81563.45,27.7,0.76611,0.00014,16.85066]
[1778775125747,40.3,81572.37,27.7,0.76733,0.00014,16.80348]
[1778775125882,40.3,81572.37,27.7,0.76733,0.00014,16.80348]
[1778775126181,40.3,81580.42,27.7,0.76844,0.00014,16.76051]
[1778775127954,40.3,81580.42,27.7,0.76844,0.00014,16.76051]
[1778775128352,40.3,81580.42,27.7,0.76844,0.00014,16.76051]
[1778775128376,40.3,81581.12,27.7,0.76853,0.00014,16.75697]
[1778775129062,40.3,81581.12,27.7,0.76853,0.00014,16.75697]
[1778775129593,40.3,81581.12,27.7,0.76853,0.00014,16.75697]
[1778775129619,40.3,81583.03,27.7,0.76879,0.00014,16.74685]
[1778775132193,40.3,81583.06,27.7,0.76879,0.00014,16.74689]
[1778775132204,40.3,81584.06,27.7,0.76892,0.00014,16.74165]
[1778775133713,40.3,81584.06,27.7,0.76892,0.00014,16.74165]
[1778775133735,40.31,81584.82,27.7,0.76903,0.00014,16.73769]
[1778775134602,40.31,81568.4,27.7,0.76676,0.00014,16.82553]
[1778775135483,40.31,81562.22,27.7,0.7659,0.00014,16.8586]
[1778775136254,40.31,81559.42,27.7,0.76551,0.00014,16.87364]
[1778775138499,40.31,81557.29,27.7,0.7652,0.00014,16.88526]
[1778775139268,40.31,81552.43,27.7,0.76453,0.00014,16.91116]
[1778775140275,40.31,81544.52,27.7,0.76342,0.00014,16.9531]
[1778775141129,40.31,81544.52,27.7,0.76342,0.00014,16.9531]
[1778775141282,40.31,81541.0,27.7,0.76293,0.00014,16.97184]
[1778775142181,40.31,81541.0,27.7,0.76293,0.00014,16.97184]
[1778775142241,40.31,81541.0,27.7,0.76293,0.00014,16.97184]
[1778775142741,40.31,81541.0,27.7,0.76293,0.00014,16.97184]
[1778775142289,40.31,81529.92,27.7,0.76138,0.00014,17.03042]
[1778775143715,40.31,81529.92,27.7,0.76138,0.00014,17.03042]
[1778775143296,40.31,81526.25,27.7,0.76086,0.00014,17.04986]
[1778775144729,40.31,81526.25,27.7,0.76086,0.00014,17.04986]
[1778775144656,40.31,81516.88,27.7,0.75954,0.00014,17.09911]
[1778775144839,40.31,81516.88,27.7,0.75954,0.00014,17.09911]
[1778775145313,40.31,81516.88,27.7,0.75954,0.00014,17.09911]
[1778775145582,40.31,81516.88,27.7,0.75954,0.00014,17.09911]
[1778775145683,40.31,81502.12,27.7,0.75746,0.00014,17.17622]
[1778775146655,40.31,81496.98,27.7,0.75673,0.00014,17.20295]
[1778775147345,40.31,81496.98,27.7,0.75673,0.00014,17.20295]
[1778775147602,40.31,81496.98,27.7,0.75673,0.00014,17.20295]
[1778775147660,40.32,81494.64,27.7,0.7564,0.00014,17.21517]
[1778775148348,40.32,81492.69,27.7,0.75612,0.00014,17.22544]
[1778775148918,40.32,81492.69,27.7,0.75612,0.00014,17.22544]
[1778775149399,40.32,81492.69,27.7,0.75612,0.00014,17.22544]
[1778775149478,40.32,81489.94,27.7,0.75573,0.00014,17.23983]
[1778775150362,40.32,81484.48,27.7,0.75495,0.00014,17.26827]
[1778775151369,40.32,81481.11,27.7,0.75451,0.00014,17.2805]
[1778775152376,40.32,81483.37,27.7,0.75483,0.00014,17.2689]
[1778775153383,40.32,81487.63,27.7,0.75543,0.00014,17.24695]
[1778775154390,40.32,81489.76,27.7,0.75573,0.00014,17.23604]
[1778775155681,40.32,81489.76,27.7,0.75573,0.00014,17.23604]
[1778775156071,40.32,81489.43,27.7,0.75568,0.00014,17.23788]
[1778775156699,40.32,81489.43,27.7,0.75568,0.00014,17.23788]
[1778775156744,40.32,81482.51,27.7,0.75469,0.00014,17.27381]
[1778775157412,40.32,81478.0,27.7,0.75405,0.00014,17.29719]
[1778775160433,40.32,81474.12,27.7,0.75349,0.00014,17.31741]
[1778775160965,40.32,81474.12,27.7,0.75349,0.00014,17.31741]
[1778775161384,40.32,81474.12,27.7,0.75349,0.00014,17.31741]
[1778775162553,40.32,81474.1,27.7,0.75349,0.00014,17.31756]
[1778775162871,40.32,81474.75,27.7,0.75358,0.00014,17.31426]
[1778775163404,40.32,81474.75,27.7,0.75358,0.00014,17.31426]
[1778775163801,40.32,81474.75,27.7,0.75358,0.00014,17.31426]
[1778775163454,40.32,81479.72,27.7,0.75429,0.00014,17.28867]
[1778775164461,40.32,81487.18,27.7,0.75534,0.00014,17.25014]
[1778775165231,40.32,81487.18,27.7,0.75534,0.00014,17.25014]
[1778775165820,40.32,81487.87,27.7,0.75544,0.00014,17.24663]
[1778775168153,40.32,81490.93,27.7,0.75587,0.00014,17.23093]
[1778775168489,40.32,81500.39,27.7,0.75721,0.00014,17.18192]
[1778775169496,40.33,81506.76,27.7,0.7581,0.00014,17.14891]
[1778775169873,40.33,81506.76,27.7,0.7581,0.00014,17.14891]
[1778775170503,40.33,81513.8,27.7,0.75909,0.00014,17.11233]
[1778775171510,40.33,81516.33,27.7,0.75944,0.00014,17.09915]
[1778775172741,40.33,81516.33,27.7,0.75944,0.00014,17.09915]
[1778775173564,40.33,81516.2,27.7,0.75942,0.00014,17.09994]
[1778775174254,40.33,81517.19,27.7,0.75956,0.00014,17.09488]
[1778775176546,40.33,81512.86,27.7,0.75894,0.00014,17.11784]
[1778775177553,40.33,81514.68,27.7,0.75919,0.00014,17.10843]
[1778775180574,40.33,81509.28,27.7,0.75843,0.00014,17.13694]
[1778775181581,40.33,81506.14,27.7,0.75798,0.00014,17.15338]
[1778775182572,40.33,81506.14,27.7,0.75798,0.00014,17.15338]
[1778775183595,40.33,81508.76,27.7,0.75835,0.00014,17.13987]
[1778775185591,40.33,81508.81,27.7,0.75835,0.00014,17.13968]
[1778775186622,40.33,81505.2,27.7,0.75784,0.00014,17.15862]
[1778775188630,40.33,81502.53,27.7,0.75746,0.00014,17.17261]
[1778775192658,40.33,81510.51,27.7,0.75858,0.00014,17.13125]
[1778775193110,40.33,81510.51,27.7,0.75858,0.00014,17.13125]
[1778775193665,40.34,81521.53,27.7,0.76013,0.00014,17.0737]
[1778775194673,40.34,81526.35,27.7,0.7608,0.00014,17.04858]
[1778775196686,40.34,81524.04,27.7,0.76047,0.00014,17.06104]
[1778775198062,40.34,81524.14,27.7,0.76048,0.00014,17.06068]
[1778775198700,40.34,81520.54,27.7,0.75997,0.00014,17.0797]
[1778775199707,40.34,81518.48,27.7,0.75968,0.00014,17.09061]
[1778775203735,40.34,81514.83,27.7,0.75915,0.00014,17.11019]
[1778775207764,40.34,81512.52,27.7,0.75882,0.00014,17.12263]
[1778775212799,40.35,81511.65,27.7,0.75873,0.00014,17.1223]
[1778775217834,40.35,81510.69,27.7,0.75858,0.00014,17.12762]
[1778775221863,40.35,81515.02,27.7,0.75919,0.00014,17.10526]
[1778775222025,40.35,81515.02,27.7,0.75919,0.00014,17.10526]
[1778775222099,40.35,81515.02,27.7,0.75919,0.00014,17.10526]
[1778775222872,40.35,81524.76,27.7,0.76055,0.00014,17.05433]
[1778775223879,40.35,81532.66,27.7,0.76166,0.00014,17.01286]
[1778775228466,40.35,81532.17,27.7,0.76159,0.00014,17.0155]
[1778775228515,40.35,81532.18,27.7,0.76159,0.00014,17.0155]
[1778775229562,40.35,81532.18,27.7,0.76159,0.00014,17.0155]
[1778775229587,40.35,81531.85,27.7,0.76154,0.00014,17.01726]
[1778775231819,40.35,81531.92,27.7,0.76155,0.00014,17.01689]
[1778775232071,40.35,81531.93,27.7,0.76155,0.00014,17.01686]
[1778775232126,40.35,81529.18,27.7,0.76116,0.00014,17.03153]
[1778775236156,40.35,81525.47,27.7,0.76063,0.00014,17.05142]
[1778775236970,40.35,81523.27,27.7,0.76032,0.00014,17.06295]
[1778775239514,40.35,81522.22,27.7,0.76017,0.00014,17.06854]
[1778775239991,40.35,81515.72,27.7,0.75926,0.00014,17.10268]
[1778775240998,40.36,81510.35,27.7,0.7585,0.00014,17.13084]
[1778775242006,40.36,81506.2,27.7,0.75791,0.00014,17.15255]
[1778775244764,40.36,81502.57,27.7,0.75739,0.00014,17.17159]
[1778775246109,40.36,81502.79,27.7,0.75742,0.00014,17.17047]
[1778775246403,40.36,81498.98,27.7,0.75689,0.00014,17.19028]
[1778775247477,40.36,81494.41,27.7,0.75624,0.00014,17.21399]
[1778775248053,40.36,81487.84,27.7,0.75531,0.00014,17.24799]
[1778775249140,40.36,81487.84,27.7,0.75531,0.00014,17.24799]
[1778775249228,40.36,81484.4,27.7,0.75482,0.00014,17.26592]
[1778775251143,40.36,81482.61,27.7,0.75456,0.00014,17.27528]
[1778775251163,40.36,81484.15,27.7,0.75477,0.00014,17.26753]
[1778775252404,40.36,81484.15,27.7,0.75477,0.00014,17.26753]
[1778775252505,40.36,81494.1,27.7,0.75618,0.00014,17.21609]
[1778775253090,40.36,81509.37,27.7,0.75834,0.00014,17.13676]
[1778775254098,40.36,81513.57,27.7,0.75893,0.00014,17.11488]
[1778775255105,40.36,81507.86,27.7,0.75812,0.00014,17.14475]
[1778775257119,40.36,81510.72,27.7,0.75852,0.00014,17.13018]
[1778775258126,40.36,81516.07,27.7,0.75927,0.00014,17.10241]
[1778775262783,40.37,81507.02,27.7,0.75797,0.00014,17.15031]
[1778775263161,40.37,81504.86,27.7,0.75767,0.00014,17.16154]
[1778775264576,40.37,81504.86,27.7,0.75767,0.00014,17.16154]
[1778775264770,40.37,81504.86,27.7,0.75767,0.00014,17.16154]
[1778775264830,40.37,81511.91,27.7,0.75866,0.00014,17.12484]
[1778775265145,40.37,81511.91,27.7,0.75866,0.00014,17.12484]
[1778775265175,40.37,81519.48,27.7,0.75973,0.00014,17.08532]
[1778775266316,40.37,81519.48,27.7,0.75973,0.00014,17.08532]
[1778775266370,40.37,81519.48,27.7,0.75973,0.00014,17.08532]
[1778775266821,40.37,81519.48,27.7,0.75973,0.00014,17.08532]
[1778775266854,40.37,81523.87,27.7,0.76034,0.00014,17.06231]
[1778775267189,40.37,81529.84,27.7,0.76118,0.00014,17.03098]
[1778775269352,40.37,81529.45,27.7,0.76112,0.00014,17.03301]
[1778775269653,40.37,81529.45,27.7,0.76112,0.00014,17.03301]
[1778775269663,40.37,81525.87,27.7,0.76062,0.00014,17.05191]
[1778775270349,40.37,81525.87,27.7,0.76062,0.00014,17.05191]
[1778775270378,40.37,81530.74,27.7,0.7613,0.00014,17.02644]
[1778775271738,40.37,81530.74,27.7,0.7613,0.00014,17.02644]
[1778775273070,40.37,81533.2,27.7,0.76168,0.00014,17.00843]
[1778775274917,40.37,81533.36,27.7,0.7617,0.00014,17.0077]
[1778775274241,40.37,81535.79,27.7,0.76204,0.00014,16.99505]
[1778775275248,40.37,81533.83,27.7,0.76176,0.00014,17.00548]
[1778775279664,40.37,81533.59,27.7,0.76172,0.00014,17.00708]
[1778775279699,40.37,81554.86,27.7,0.76468,0.00014,16.89511]
[1778775279964,40.37,81554.86,27.7,0.76468,0.00014,16.89511]
[1778775280010,40.37,81554.86,27.7,0.76468,0.00014,16.89511]
[1778775280209,40.37,81554.86,27.7,0.76468,0.00014,16.89511]
[1778775280497,40.37,81554.86,27.7,0.76468,0.00014,16.89511]
[1778775280861,40.37,81574.52,27.7,0.76739,0.00014,16.79097]
[1778775281809,40.37,81576.0,27.7,0.76759,0.00014,16.78331]
[1778775282303,40.37,81578.07,27.7,0.76787,0.00014,16.7725]
[1778775286540,40.38,81577.08,27.7,0.76771,0.00014,16.77855]
[1778775286635,40.38,81575.3,27.7,0.76746,0.00014,16.78823]
[1778775287338,40.38,81572.47,27.7,0.76707,0.00014,16.80346]
[1778775289353,40.38,81565.32,27.7,0.76607,0.00014,16.84183]
[1778775290359,40.38,81560.07,27.7,0.76534,0.00014,16.86984]
[1778775295394,40.39,81559.94,27.7,0.7653,0.00014,16.87132]
[1778775296404,40.39,81556.71,27.7,0.76485,0.00014,16.88857]
[1778775297408,40.39,81546.21,27.7,0.76339,0.00014,16.94425]
[1778775298343,40.39,81546.21,27.7,0.76339,0.00014,16.94425]
[1778775298415,40.39,81541.27,27.7,0.7627,0.00014,16.97043]
[1778775299422,40.39,81544.85,27.7,0.76319,0.00014,16.95173]
[1778775300852,40.39,81544.85,27.7,0.76319,0.00014,16.95173]
[1778775300953,40.39,81549.57,27.7,0.76384,0.00014,16.92702]
[1778775301436,40.39,81551.56,27.7,0.76412,0.00014,16.91662]
[1778775302639,40.39,81559.83,27.7,0.76526,0.00014,16.87302]
[1778775303451,40.39,81563.92,27.7,0.76582,0.00014,16.85152]
[1778775305465,40.39,81560.14,27.7,0.76529,0.00014,16.87174]
[1778775306472,40.39,81552.39,27.7,0.76421,0.00014,16.91305]
[1778775307479,40.4,81546.61,27.7,0.7634,0.00014,16.94375]
[1778775310773,40.4,81547.74,27.7,0.76355,0.00014,16.93816]
[1778775310839,40.4,81545.65,27.7,0.76325,0.00014,16.94936]
[1778775311361,40.4,81545.65,27.7,0.76325,0.00014,16.94936]
[1778775311507,40.4,81539.0,27.7,0.76232,0.00014,16.98462]
[1778775312368,40.4,81539.0,27.7,0.76232,0.00014,16.98462]
[1778775312938,40.4,81539.0,27.7,0.76232,0.00014,16.98462]
[1778775312514,40.4,81536.22,27.7,0.76193,0.00014,16.99946]
[1778775314528,40.4,81534.02,27.7,0.76161,0.00014,17.01143]
[1778775316216,40.4,81533.38,27.7,0.76152,0.00014,17.01499]
[1778775316719,40.4,81533.38,27.7,0.76152,0.00014,17.01499]
[1778775317549,40.41,81536.4,27.7,0.76193,0.00014,16.99955]
[1778775318422,40.41,81536.4,27.7,0.76193,0.00014,16.99955]
[1778775319044,40.41,81535.97,27.7,0.76186,0.00014,17.00203]
[1778775319631,40.41,81535.97,27.7,0.76186,0.00014,17.00203]
[1778775319696,40.41,81535.97,27.7,0.76186,0.00014,17.00203]
[1778775319702,40.41,81540.61,27.7,0.7625,0.00014,16.97787]
[1778775320265,40.41,81540.61,27.7,0.7625,0.00014,16.97787]
[1778775320570,40.41,81544.16,27.7,0.76299,0.00014,16.95935]
[1778775322584,40.41,81542.15,27.7,0.7627,0.00014,16.97026]
[1778775324945,40.41,81541.11,27.7,0.76256,0.00014,16.97588]
[1778775324598,40.41,81536.96,27.7,0.76197,0.00014,16.99783]
[1778775325112,40.41,81536.96,27.7,0.76197,0.00014,16.99783]
[1778775325325,40.41,81536.96,27.7,0.76197,0.00014,16.99783]
[1778775325605,40.41,81535.27,27.7,0.76173,0.00014,17.00692]
[1778775326612,40.41,81527.28,27.7,0.76061,0.00014,17.04899]
[1778775327619,40.41,81525.32,27.7,0.76033,0.00014,17.0594]
[1778775328336,40.41,81525.32,27.7,0.76033,0.00014,17.0594]
[1778775328673,40.41,81525.32,27.7,0.76033,0.00014,17.0594]
[1778775328682,40.42,81531.16,27.7,0.76115,0.00014,17.02899]
[1778775330461,40.42,81530.77,27.7,0.76109,0.00014,17.03123]
[1778775330640,40.42,81532.88,27.7,0.76138,0.00014,17.02036]
[1778775331176,40.42,81532.88,27.7,0.76138,0.00014,17.02036]
[1778775331647,40.42,81534.85,27.7,0.76169,0.00014,17.00493]
[1778775333165,40.42,81535.88,27.7,0.76183,0.00014,16.99975]
[1778775333661,40.42,81540.11,27.7,0.76241,0.00014,16.97776]
[1778775334886,40.42,81540.11,27.7,0.76241,0.00014,16.97776]
[1778775334967,40.42,81542.24,27.7,0.7627,0.00014,16.96682]
[1778775335235,40.42,81542.24,27.7,0.7627,0.00014,16.96682]
[1778775335573,40.42,81542.24,27.7,0.7627,0.00014,16.96682]
[1778775336877,40.42,81530.91,27.7,0.76111,0.00014,17.02674]
[1778775337689,40.42,81525.84,27.7,0.7604,0.00014,17.05346]
[1778775338696,40.43,81523.25,27.7,0.76003,0.00014,17.06715]
[1778775341717,40.43,81520.91,27.7,0.75969,0.00014,17.0798]
[1778775346752,40.43,81522.0,27.7,0.75983,0.00014,17.0748]
[1778775348766,40.43,81524.9,27.7,0.76022,0.00014,17.05995]
[1778775353801,40.44,81524.67,27.7,0.76017,0.00014,17.06196]
[1778775358836,40.44,81524.05,27.7,0.76006,0.00014,17.06601]
[1778775361881,40.44,81525.33,27.7,0.76023,0.00014,17.05964]
[1778775362432,40.44,81526.53,27.7,0.7604,0.00014,17.05353]
[1778775364883,40.45,81516.35,27.7,0.75896,0.00014,17.10709]
[1778775365886,40.45,81506.43,27.7,0.75756,0.00014,17.15884]
[1778775367901,40.45,81504.66,27.7,0.7573,0.00014,17.16828]
[1778775368907,40.45,81502.52,27.7,0.757,0.00014,17.17948]
[1778775370923,40.45,81505.55,27.7,0.75742,0.00014,17.16408]
[1778775372935,40.45,81508.62,27.7,0.75784,0.00014,17.14859]
[1778775373942,40.45,81510.58,27.7,0.75811,0.00014,17.13863]
[1778775374949,40.45,81518.14,27.7,0.75916,0.00014,17.09955]
[1778775375956,40.45,81521.4,27.7,0.75962,0.00014,17.08264]
[1778775376963,40.45,81523.68,27.7,0.75994,0.00014,17.07085]
[1778775377970,40.46,81525.79,27.7,0.76023,0.00014,17.05996]
[1778775378977,40.46,81527.88,27.7,0.76052,0.00014,17.04917]
[1778775384016,40.46,81524.55,27.7,0.76003,0.00014,17.06728]
[1778775389049,40.46,81525.26,27.7,0.76012,0.00014,17.06424]
[1778775390059,40.46,81521.95,27.7,0.75965,0.00014,17.08163]
[1778775391066,40.46,81515.52,27.7,0.75879,0.00014,17.10993]
[1778775392073,40.46,81506.42,27.7,0.75751,0.00014,17.15734]
[1778775393080,40.47,81503.86,27.7,0.75714,0.00014,17.17081]
[1778775394087,40.47,81500.75,27.7,0.7567,0.00014,17.18709]
[1778775395094,40.47,81497.17,27.7,0.75619,0.00014,17.20577]
[1778775397108,40.47,81495.12,27.7,0.75589,0.00014,17.21662]
[1778775400215,40.47,81493.7,27.7,0.75568,0.00014,17.2242]
[1778775400419,40.47,81493.7,27.7,0.75568,0.00014,17.2242]
[1778775400545,40.47,81493.7,27.7,0.75568,0.00014,17.2242]
[1778775400742,40.47,81493.7,27.7,0.75568,0.00014,17.2242]
[1778775400816,40.47,81491.65,27.7,0.75539,0.00014,17.23498]
[1778775401139,40.47,81488.07,27.7,0.75488,0.00014,17.25343]
[1778775402950,40.47,81488.07,27.7,0.75488,0.00014,17.25343]
[1778775402959,40.47,81485.85,27.7,0.75456,0.00014,17.26511]
[1778775403962,40.47,81485.85,27.7,0.75456,0.00014,17.26511]
[1778775404024,40.47,81482.18,27.7,0.75403,0.00014,17.28418]
[1778775404445,40.47,81475.64,27.7,0.7531,0.00014,17.31788]
[1778775410213,40.48,81473.25,27.7,0.75274,0.00014,17.33083]
[1778775413236,40.48,81469.6,27.7,0.75221,0.00014,17.34988]
[1778775415196,40.48,81469.55,27.7,0.7522,0.00014,17.35025]
[1778775415240,40.48,81469.55,27.7,0.7522,0.00014,17.35025]
[1778775415821,40.48,81469.55,27.7,0.7522,0.00014,17.35025]
[1778775415922,40.48,81456.38,27.7,0.75032,0.00014,17.41769]
[1778775416582,40.48,81456.38,27.7,0.75032,0.00014,17.41769]
[1778775416661,40.48,81447.26,27.7,0.749,0.00014,17.46421]
[1778775417274,40.48,81442.13,27.7,0.74827,0.00014,17.49017]
[1778775418281,40.48,81438.56,27.7,0.74775,0.00014,17.50838]
[1778775419294,40.48,81438.56,27.7,0.74775,0.00014,17.50838]
[1778775421568,40.49,81439.61,27.7,0.74789,0.00014,17.50335]
[1778775421659,40.49,81442.66,27.7,0.74832,0.00014,17.4882]
[1778775423327,40.49,81436.33,27.7,0.74741,0.00014,17.52032]
[1778775424334,40.49,81433.92,27.7,0.74706,0.00014,17.53263]
[1778775425322,40.49,81433.92,27.7,0.74706,0.00014,17.53263]
[1778775426401,40.49,81432.91,27.7,0.74691,0.00014,17.53784]
[1778775426819,40.49,81432.91,27.7,0.74691,0.00014,17.53784]
[1778775426881,40.49,81415.72,27.7,0.74442,0.00014,17.62439]
[1778775427234,40.49,81415.72,27.7,0.74442,0.00014,17.62439]
[1778775427727,40.49,81415.72,27.7,0.74442,0.00014,17.62439]
[1778775427918,40.5,81404.31,27.7,0.74272,0.00015,17.68296]
[1778775428226,40.5,81404.31,27.7,0.74272,0.00015,17.68296]
[1778775428235,40.5,81404.31,27.7,0.74272,0.00015,17.68296]
[1778775429100,40.5,81404.31,27.7,0.74272,0.00015,17.68296]
[1778775428571,40.5,81398.5,27.7,0.74186,0.00015,17.71208]
[1778775429136,40.5,81398.5,27.7,0.74186,0.00015,17.71208]
[1778775429396,40.5,81398.5,27.7,0.74186,0.00015,17.71208]
[1778775430103,40.5,81398.5,27.7,0.74186,0.00015,17.71208]
[1778775430110,40.5,81397.92,27.7,0.74177,0.00015,17.71511]
[1778775430429,40.5,81397.92,27.7,0.74177,0.00015,17.71511]
[1778775430436,40.5,81398.71,27.7,0.74189,0.00015,17.71133]
[1778775432392,40.5,81408.71,27.7,0.74334,0.00015,17.66175]
[1778775433399,40.5,81416.56,27.7,0.74447,0.00014,17.62255]
[1778775434752,40.5,81416.56,27.7,0.74447,0.00014,17.62255]
[1778775434849,40.51,81417.77,27.7,0.74465,0.00014,17.61661]
[1778775435143,40.51,81417.77,27.7,0.74465,0.00014,17.61661]
[1778775437174,40.51,81418.17,27.7,0.7447,0.00014,17.61477]
[1778775437214,40.51,81418.17,27.7,0.7447,0.00014,17.61477]
[1778775437579,40.51,81418.17,27.7,0.7447,0.00014,17.61477]
[1778775437616,40.51,81416.04,27.7,0.74439,0.00014,17.62551]
[1778775438577,40.51,81416.04,27.7,0.74439,0.00014,17.62551]
[1778775438629,40.51,81413.21,27.7,0.74398,0.00014,17.63972]
[1778775439590,40.51,81413.21,27.7,0.74398,0.00014,17.63972]
[1778775440450,40.51,81409.4,27.7,0.74342,0.00015,17.65891]
[1778775441532,40.51,81409.4,27.7,0.74342,0.00015,17.65891]
[1778775441545,40.51,81402.42,27.7,0.74241,0.00015,17.69364]
[1778775443472,40.51,81398.59,27.7,0.74184,0.00015,17.71292]
[1778775445137,40.51,81397.74,27.7,0.74172,0.00015,17.71719]
[1778775446493,40.51,81401.84,27.7,0.74231,0.00015,17.69693]
[1778775447860,40.51,81401.84,27.7,0.74231,0.00015,17.69693]
[1778775447877,40.51,81411.12,27.7,0.74366,0.00014,17.65078]
[1778775448453,40.51,81411.12,27.7,0.74366,0.00014,17.65078]
[1778775448696,40.51,81411.12,27.7,0.74366,0.00014,17.65078]
[1778775448728,40.51,81421.5,27.7,0.74516,0.00014,17.5989]
[1778775449514,40.51,81432.0,27.7,0.74667,0.00014,17.54621]
[1778775450554,40.51,81432.0,27.7,0.74667,0.00014,17.54621]
[1778775450580,40.51,81442.7,27.7,0.74821,0.00014,17.4923]
[1778775451399,40.51,81442.7,27.7,0.74821,0.00014,17.4923]
[1778775451534,40.51,81454.78,27.7,0.74999,0.00014,17.42587]
[1778775452399,40.51,81454.78,27.7,0.74999,0.00014,17.42587]
[1778775452540,40.51,81458.45,27.7,0.75051,0.00014,17.40731]
[1778775453571,40.51,81458.45,27.7,0.75051,0.00014,17.40731]
[1778775454703,40.51,81450.48,27.7,0.74936,0.00014,17.44796]
[1778775455561,40.51,81447.14,27.7,0.74888,0.00014,17.46499]
[1778775456568,40.51,81444.8,27.7,0.74854,0.00014,17.47692]
[1778775457575,40.51,81441.97,27.7,0.74813,0.00014,17.49138]
[1778775459589,40.52,81446.37,27.7,0.74876,0.00014,17.46934]
[1778775462610,40.52,81453.13,27.7,0.74972,0.00014,17.43538]
[1778775467798,40.52,81452.44,27.7,0.74961,0.00014,17.43914]
[1778775468069,40.52,81452.44,27.7,0.74961,0.00014,17.43914]
[1778775468116,40.52,81437.03,27.7,0.7474,0.00014,17.51716]
[1778775468327,40.52,81437.03,27.7,0.7474,0.00014,17.51716]
[1778775468654,40.52,81416.67,27.7,0.74446,0.00014,17.61933]
[1778775469661,40.52,81413.21,27.7,0.74395,0.00014,17.63682]
[1778775470667,40.52,81422.85,27.7,0.74535,0.00014,17.5886]
[1778775471674,40.52,81432.01,27.7,0.74667,0.00014,17.54265]
[1778775472681,40.52,81434.39,27.7,0.74701,0.00014,17.53075]
[1778775474698,40.52,81435.85,27.7,0.74722,0.00014,17.52349]
[1778775474859,40.52,81435.85,27.7,0.74722,0.00014,17.52349]
[1778775479730,40.52,81439.81,27.7,0.74777,0.00014,17.50412]
[1778775481326,40.52,81441.5,27.7,0.74801,0.00014,17.49572]
[1778775481905,40.52,81441.5,27.7,0.74801,0.00014,17.49572]
[1778775482006,40.53,81443.11,27.7,0.74824,0.00014,17.48772]
[1778775483078,40.53,81443.11,27.7,0.74824,0.00014,17.48772]
[1778775483083,40.53,81445.96,27.7,0.74864,0.00014,17.47347]
[1778775484765,40.53,81450.18,27.7,0.74924,0.00014,17.45243]
[1778775485778,40.53,81459.33,27.7,0.75055,0.00014,17.40612]
[1778775487792,40.53,81464.84,27.7,0.75133,0.00014,17.37833]
[1778775489077,40.53,81464.84,27.7,0.75133,0.00014,17.37833]
[1778775491066,40.53,81463.56,27.7,0.75114,0.00014,17.38513]
[1778775492829,40.53,81457.04,27.7,0.75019,0.00014,17.41868]
[1778775495850,40.53,81459.2,27.7,0.75049,0.00014,17.40797]
[1778775497864,40.54,81462.09,27.7,0.7509,0.00014,17.39344]
[1778775499878,40.54,81464.59,27.7,0.75125,0.00014,17.38092]
[1778775504913,40.54,81466.33,27.7,0.75149,0.00014,17.37261]
[1778775507063,40.54,81466.66,27.7,0.75153,0.00014,17.37104]
[1778775510955,40.54,81463.98,27.7,0.75113,0.00014,17.38524]
[1778775513976,40.54,81466.79,27.7,0.75157,0.00014,17.36593]
[1778775515062,40.54,81466.79,27.7,0.75157,0.00014,17.36593]
[1778775515093,40.55,81464.32,27.7,0.75122,0.00014,17.37862]
[1778775517575,40.55,81464.69,27.7,0.75126,0.00014,17.37693]
[1778775518004,40.55,81472.37,27.7,0.75236,0.00014,17.33788]
[1778775518443,40.55,81472.37,27.7,0.75236,0.00014,17.33788]
[1778775519011,40.55,81474.36,27.7,0.75263,0.00014,17.32787]
[1778775524046,40.55,81472.24,27.7,0.75231,0.00014,17.33945]
[1778775524352,40.55,81472.24,27.7,0.75231,0.00014,17.33945]
[1778775525053,40.55,81472.02,27.7,0.75228,0.00014,17.34071]
[1778775529081,40.55,81467.49,27.7,0.75162,0.00014,17.36433]
[1778775532102,40.56,81470.99,27.7,0.75211,0.00014,17.34681]
[1778775533109,40.56,81473.78,27.7,0.7525,0.00014,17.33271]
[1778775538144,40.56,81473.9,27.7,0.7525,0.00014,17.33281]
[1778775542172,40.56,81467.46,27.7,0.75157,0.00014,17.36618]
[1778775546200,40.57,81470.41,27.7,0.75198,0.00014,17.35156]
[1778775551236,40.57,81466.67,27.7,0.75143,0.00014,17.37118]
[1778775552242,40.57,81472.03,27.7,0.75219,0.00014,17.34397]
[1778775553249,40.57,81475.65,27.7,0.7527,0.00014,17.32562]
[1778775557277,40.57,81478.04,27.7,0.75302,0.00014,17.31401]
[1778775560215,40.58,81471.89,27.7,0.75214,0.00014,17.34582]
[1778775560401,40.58,81453.37,27.7,0.7495,0.00014,17.4399]
[1778775561407,40.58,81450.05,27.7,0.74902,0.00014,17.45687]
[1778775562308,40.58,81450.05,27.7,0.74902,0.00014,17.45687]
[1778775562414,40.58,81455.02,27.7,0.74973,0.00014,17.4318]
[1778775564428,40.58,81452.91,27.7,0.74942,0.00014,17.44263]
[1778775565435,40.58,81459.36,27.7,0.75034,0.00014,17.41003]
[1778775567449,40.58,81456.8,27.7,0.74997,0.00014,17.42316]
[1778775572484,40.58,81456.77,27.7,0.75,0.00014,17.41833]
[1778775576296,40.58,81456.67,27.7,0.74999,0.00014,17.41888]
[1778775575506,40.58,81452.07,27.7,0.74933,0.00014,17.44228]
[1778775576517,40.58,81436.94,27.7,0.74716,0.00014,17.51864]
[1778775577521,40.58,81433.6,27.7,0.74667,0.00014,17.53551]
[1778775578528,40.58,81433.94,27.7,0.74672,0.00014,17.53381]
[1778775580915,40.58,81432.57,27.7,0.74653,0.00014,17.54068]
[1778775581322,40.58,81431.63,27.7,0.74639,0.00014,17.54537]
[1778775582119,40.58,81431.63,27.7,0.74639,0.00014,17.54537]
[1778775582297,40.58,81431.63,27.7,0.74639,0.00014,17.54537]
[1778775582145,40.58,81423.23,27.7,0.74518,0.00014,17.58748]
[1778775582496,40.58,81423.23,27.7,0.74518,0.00014,17.58748]
[1778775582681,40.58,81423.23,27.7,0.74518,0.00014,17.58748]
[1778775582700,40.58,81420.03,27.7,0.74472,0.00014,17.60347]
[1778775583528,40.58,81420.03,27.7,0.74472,0.00014,17.60347]
[1778775583939,40.58,81424.05,27.7,0.7453,0.00014,17.58336]
[1778775584571,40.58,81428.41,27.7,0.74593,0.00014,17.56154]
[1778775586105,40.58,81441.88,27.7,0.74786,0.00014,17.49383]
[1778775586626,40.58,81441.88,27.7,0.74786,0.00014,17.49383]
[1778775586653,40.58,81441.8,27.7,0.74785,0.00014,17.49426]
[1778775587592,40.58,81445.51,27.7,0.74838,0.00014,17.4756]
[1778775588599,40.58,81441.63,27.7,0.74783,0.00014,17.49521]
[1778775589606,40.58,81439.12,27.7,0.74746,0.00014,17.50789]
[1778775590613,40.58,81442.64,27.7,0.74797,0.00014,17.49018]
[1778775595648,40.58,81446.87,27.7,0.74857,0.00014,17.469]
[1778775598669,40.58,81450.59,27.7,0.7491,0.00014,17.45016]
[1778775599680,40.58,81454.56,27.7,0.74967,0.00014,17.43008]
[1778775603301,40.58,81454.85,27.7,0.74971,0.00014,17.42868]
[1778775602701,40.58,81457.06,27.7,0.75003,0.00014,17.41752]
[1778775603517,40.58,81457.06,27.7,0.75003,0.00014,17.41752]
[1778775603708,40.58,81444.0,27.7,0.74816,0.00014,17.48354]
[1778775605725,40.58,81454.65,27.7,0.74968,0.00014,17.42993]
[1778775607178,40.59,81461.16,27.7,0.7506,0.00014,17.39712]
[1778775608308,40.59,81461.16,27.7,0.7506,0.00014,17.39712]
[1778775607752,40.59,81463.95,27.7,0.751,0.00014,17.38307]
[1778775612778,40.59,81464.9,27.7,0.75112,0.00014,17.37869]
[1778775613893,40.59,81464.9,27.7,0.75112,0.00014,17.37869]
[1778775613943,40.59,81473.51,27.7,0.75234,0.00014,17.3349]
[1778775614409,40.59,81473.51,27.7,0.75234,0.00014,17.3349]
[1778775615171,40.59,81473.51,27.7,0.75234,0.00014,17.3349]
[1778775615695,40.59,81473.81,27.7,0.75239,0.00014,17.33337]
[1778775615799,40.59,81484.87,27.7,0.75396,0.00014,17.27683]
[1778775616806,40.59,81486.2,27.7,0.75414,0.00014,17.27007]
[1778775617814,40.59,81488.0,27.7,0.7544,0.00014,17.26091]
[1778775618820,40.59,81481.44,27.7,0.75346,0.00014,17.29463]
[1778775619827,40.59,81483.45,27.7,0.75375,0.00014,17.28443]
[1778775624914,40.59,81483.24,27.7,0.75371,0.00014,17.2859]
[1778775624992,40.59,81465.44,27.7,0.75117,0.00014,17.37678]
[1778775625870,40.59,81466.47,27.7,0.75132,0.00014,17.37154]
[1778775626877,40.59,81463.99,27.7,0.75097,0.00014,17.38415]
[1778775628658,40.59,81464.86,27.7,0.75109,0.00014,17.37973]
[1778775633926,40.59,81465.94,27.7,0.75129,0.00014,17.36897]
[1778775636947,40.59,81463.31,27.7,0.75091,0.00014,17.38234]
[1778775641982,40.59,81462.12,27.7,0.75075,0.00014,17.38834]
[1778775647018,40.59,81460.55,27.7,0.75052,0.00014,17.39625]
[1778775650039,40.59,81462.45,27.7,0.7508,0.00014,17.38656]
[1778775651046,40.59,81459.92,27.7,0.75043,0.00014,17.39939]
[1778775654068,40.59,81444.47,27.7,0.74822,0.00014,17.47754]
[1778775655075,40.59,81436.07,27.7,0.74702,0.00014,17.51982]
[1778775656082,40.59,81439.75,27.7,0.74755,0.00014,17.50123]
[1778775658584,40.59,81441.19,27.7,0.74776,0.00014,17.49393]
[1778775659103,40.59,81434.36,27.7,0.74678,0.00014,17.52821]
[1778775660111,40.59,81432.2,27.7,0.74647,0.00014,17.53898]
[1778775662475,40.59,81432.9,27.7,0.74657,0.00014,17.5353]
[1778775668168,40.59,81431.68,27.7,0.74641,0.00014,17.54093]
[1778775672196,40.59,81434.38,27.7,0.74681,0.00014,17.52718]
[1778775673209,40.59,81436.62,27.7,0.74713,0.00014,17.51589]
[1778775674215,40.59,81444.81,27.7,0.74831,0.00014,17.47462]
[1778775675222,40.59,81447.91,27.7,0.74875,0.00014,17.459]
[1778775679250,40.59,81445.88,27.7,0.74845,0.00014,17.46938]
[1778775682271,40.59,81452.38,27.7,0.74938,0.00014,17.43662]
[1778775683278,40.59,81454.36,27.7,0.74967,0.00014,17.42666]
[1778775684285,40.59,81450.49,27.7,0.74911,0.00014,17.4463]
[1778775685292,40.59,81464.47,27.7,0.75111,0.00014,17.37543]
[1778775686299,40.59,81470.02,27.7,0.7519,0.00014,17.34725]
[1778775687306,40.59,81472.04,27.7,0.75218,0.00014,17.33704]
[1778775688313,40.59,81478.46,27.7,0.75309,0.00014,17.3043]
[1778775689320,40.59,81486.97,27.7,0.7543,0.00014,17.26082]
[1778775690327,40.59,81488.72,27.7,0.75454,0.00014,17.25188]
[1778775691334,40.59,81491.43,27.7,0.75497,0.00014,17.23274]
[1778775695362,40.59,81493.71,27.7,0.75528,0.00014,17.22129]
[1778775700399,40.59,81492.46,27.7,0.7551,0.00014,17.22807]
[1778775703144,40.59,81492.57,27.7,0.75511,0.00014,17.22764]
[1778775703279,40.59,81492.57,27.7,0.75511,0.00014,17.22764]
[1778775703420,40.59,81496.19,27.7,0.75562,0.00014,17.20911]
[1778775703490,40.59,81496.19,27.7,0.75562,0.00014,17.20911]
[1778775704427,40.59,81494.28,27.7,0.75535,0.00014,17.21896]
[1778775709462,40.59,81492.83,27.7,0.75514,0.00014,17.22649]
[1778775710683,40.59,81492.83,27.7,0.75514,0.00014,17.22649]
[1778775712207,40.59,81493.05,27.7,0.75517,0.00014,17.22537]
[1778775716572,40.59,81493.22,27.7,0.75519,0.00014,17.22453]
[1778775718966,40.59,81493.23,27.7,0.7552,0.00014,17.2245]
[1778775721551,40.59,81489.33,27.7,0.75464,0.00014,17.24455]
[1778775726058,40.59,81490.25,27.7,0.75477,0.00014,17.23979]
[1778775726586,40.59,81476.61,27.7,0.75284,0.00014,17.3096]
[1778775727593,40.59,81474.26,27.7,0.75251,0.00014,17.32157]
[1778775728722,40.59,81474.26,27.7,0.75251,0.00014,17.32157]
[1778775728769,40.59,81474.26,27.7,0.75251,0.00014,17.32157]
[1778775729166,40.59,81474.26,27.7,0.75251,0.00014,17.32157]
[1778775729609,40.59,81476.07,27.7,0.75277,0.00014,17.31227]
[1778775733378,40.59,81475.37,27.7,0.75267,0.00014,17.3158]
[1778775734644,40.59,81468.9,27.7,0.75175,0.00014,17.34878]
[1778775736658,40.59,81463.44,27.7,0.75097,0.00014,17.37661]
[1778775737491,40.59,81463.44,27.7,0.75097,0.00014,17.37661]
[1778775738364,40.59,81463.44,27.7,0.75097,0.00014,17.37661]
[1778775738397,40.59,81464.14,27.7,0.75107,0.00014,17.37307]
[1778775738672,40.59,81471.79,27.7,0.75216,0.00014,17.33414]
[1778775743707,40.6,81474.05,27.7,0.75248,0.00014,17.32276]
[1778775748742,40.6,81475.67,27.7,0.7527,0.00014,17.31468]
[1778775752770,40.6,81481.68,27.7,0.75359,0.00014,17.2789]
[1778775759360,40.6,81483.25,27.7,0.75381,0.00014,17.27125]
[1778775759599,40.6,81483.25,27.7,0.7538,0.00014,17.27158]
[1778775759819,40.6,81489.85,27.7,0.75473,0.00014,17.23776]
[1778775764380,40.6,81490.8,27.7,0.75486,0.00014,17.23316]
[1778775766868,40.6,81493.21,27.7,0.75519,0.00014,17.22103]
[1778775771903,40.61,81495.75,27.7,0.75554,0.00014,17.20853]
[1778775775950,40.61,81489.94,27.7,0.7547,0.00014,17.23886]
[1778775780985,40.61,81492.7,27.7,0.75507,0.00014,17.22539]
[1778775782830,40.61,81493.91,27.7,0.75524,0.00014,17.21933]
[1778775783096,40.61,81493.91,27.7,0.75524,0.00014,17.21933]
[1778775783160,40.61,81499.33,27.7,0.756,0.00014,17.19158]
[1778775784010,40.61,81501.73,27.7,0.75634,0.00014,17.17928]
[1778775785016,40.61,81499.47,27.7,0.75602,0.00014,17.19097]
[1778775788551,40.62,81498.5,27.7,0.75588,0.00014,17.19611]
[1778775791328,40.62,81498.41,27.7,0.75586,0.00014,17.19677]
[1778775791348,40.62,81499.72,27.7,0.75603,0.00014,17.19042]
[1778775792253,40.62,81499.72,27.7,0.75603,0.00014,17.19042]
[1778775792290,40.62,81499.03,27.7,0.75593,0.00014,17.19417]
[1778775793097,40.62,81499.03,27.7,0.75593,0.00014,17.19417]
[1778775793324,40.62,81499.03,27.7,0.75593,0.00014,17.19417]
[1778775793394,40.62,81494.59,27.7,0.7553,0.00014,17.21719]
[1778775794079,40.62,81490.98,27.7,0.75479,0.00014,17.23589]
[1778775795410,40.62,81494.93,27.7,0.75534,0.00014,17.21577]
[1778775796093,40.62,81499.11,27.7,0.75592,0.00014,17.19447]
[1778775799114,40.63,81502.11,27.7,0.75633,0.00014,17.17966]
[1778775804149,40.63,81502.31,27.7,0.75633,0.00014,17.17972]
[1778775805156,40.63,81505.81,27.7,0.75682,0.00014,17.16192]
[1778775806492,40.63,81505.81,27.7,0.75682,0.00014,17.16192]
[1778775807086,40.63,81506.68,27.7,0.75693,0.00014,17.15768]
[1778775807440,40.63,81506.68,27.7,0.75693,0.00014,17.15768]
[1778775807500,40.63,81506.68,27.7,0.75693,0.00014,17.15768]
[1778775808177,40.63,81509.74,27.7,0.75736,0.00014,17.14205]
[1778775813481,40.66,81510.72,27.7,0.75743,0.00014,17.1358]
[1778775813212,40.66,81512.87,27.7,0.7577,0.00014,17.12589]
[1778775814219,40.66,81520.59,27.7,0.75878,0.00014,17.08637]
[1778775815227,40.66,81528.14,27.7,0.75983,0.00014,17.04742]
[1778775816571,40.67,81535.92,27.7,0.76086,0.00014,17.009]
[1778775819147,40.7,81536.3,27.7,0.76079,0.00014,17.01185]
[1778775819259,40.71,81536.59,27.7,0.76077,0.00014,17.01264]
[1778775819710,40.71,81536.59,27.7,0.76077,0.00014,17.01264]
[1778775820266,40.72,81527.15,27.7,0.7594,0.00014,17.06383]
[1778775821149,40.72,81527.15,27.7,0.7594,0.00014,17.06383]
[1778775821382,40.73,81527.15,27.7,0.75935,0.00014,17.06543]
[1778775824294,40.75,81523.62,27.7,0.75874,0.00014,17.08818]
[1778775825301,40.75,81508.61,27.7,0.75664,0.00014,17.16547]
[1778775826308,40.75,81499.17,27.7,0.75531,0.00014,17.21435]
[1778775827315,40.75,81496.8,27.7,0.75498,0.00014,17.22623]
[1778775830336,40.75,81498.93,27.7,0.7553,0.00014,17.21436]
[1778775831343,40.75,81496.65,27.7,0.75499,0.00014,17.22583]
[1778775832029,40.75,81496.65,27.7,0.75499,0.00014,17.22583]
[1778775832102,40.75,81496.65,27.7,0.75499,0.00014,17.22583]
[1778775832377,40.75,81496.65,27.7,0.75499,0.00014,17.22583]
[1778775832444,40.74,81480.51,27.7,0.75272,0.00014,17.30784]
[1778775832647,40.74,81480.51,27.7,0.75272,0.00014,17.30784]
[1778775833037,40.74,81480.51,27.7,0.75272,0.00014,17.30784]
[1778775833142,40.74,81480.51,27.7,0.75272,0.00014,17.30784]
[1778775833309,40.74,81480.51,27.7,0.75272,0.00014,17.30784]
[1778775833358,40.74,81482.57,27.7,0.75301,0.00014,17.29732]
[1778775834512,40.74,81479.4,27.7,0.75256,0.00014,17.31341]
[1778775836112,40.74,81480.28,27.7,0.75269,0.00014,17.30889]
[1778775836120,40.74,81480.28,27.7,0.75269,0.00014,17.30889]
[1778775838818,40.74,81479.84,27.7,0.75263,0.00014,17.311]
[1778775839500,40.74,81479.84,27.7,0.75263,0.00014,17.311]
[1778775839544,40.74,81479.84,27.7,0.75263,0.00014,17.311]
[1778775839601,40.74,81479.0,27.7,0.75251,0.00014,17.31523]
[1778775841701,40.74,81478.85,27.7,0.75249,0.00014,17.3159]
[1778775842085,40.74,81478.85,27.7,0.75249,0.00014,17.3159]
[1778775842655,40.74,81478.93,27.7,0.75251,0.00014,17.31544]
[1778775845442,40.74,81476.6,27.7,0.75218,0.00014,17.32713]
[1778775850477,40.74,81476.04,27.7,0.75211,0.00014,17.32966]
[1778775851464,40.74,81476.04,27.7,0.75211,0.00014,17.32966]
[1778775852491,40.74,81471.21,27.7,0.75142,0.00014,17.35412]
[1778775854279,40.74,81470.39,27.7,0.75131,0.00014,17.35827]
[1778775854505,40.74,81468.37,27.7,0.75102,0.00014,17.3684]
[1778775857526,40.74,81465.57,27.7,0.75065,0.00014,17.38181]
[1778775858534,40.74,81457.9,27.7,0.74955,0.00014,17.42056]
[1778775859541,40.74,81463.75,27.7,0.75039,0.00014,17.39104]
[1778775861558,40.74,81466.4,27.7,0.75076,0.00014,17.37773]
[1778775865586,40.74,81463.82,27.7,0.75039,0.00014,17.39093]
[1778775866594,40.74,81467.14,27.7,0.75086,0.00014,17.37409]
[1778775871628,40.74,81467.04,27.7,0.7509,0.00014,17.36917]
[1778775872635,40.74,81456.95,27.7,0.74946,0.00014,17.4201]
[1778775874649,40.74,81453.57,27.7,0.74898,0.00014,17.43708]
[1778775876071,40.74,81453.57,27.7,0.74898,0.00014,17.43708]
[1778775876164,40.74,81459.41,27.7,0.74981,0.00014,17.40765]
[1778775877670,40.74,81462.03,27.7,0.75018,0.00014,17.39466]
[1778775882705,40.74,81461.1,27.7,0.75004,0.00014,17.39949]
[1778775884591,40.74,81461.1,27.7,0.75004,0.00014,17.39949]
[1778775885976,40.74,81461.03,27.7,0.75004,0.00014,17.39972]
[1778775889755,40.73,81463.93,27.7,0.75046,0.00014,17.38476]
[1778775893262,40.73,81464.04,27.7,0.75047,0.00014,17.3842]
[1778775893420,40.73,81464.04,27.7,0.75047,0.00014,17.3842]
[1778775893479,40.74,81464.71,27.7,0.75057,0.00014,17.38089]
[1778775893794,40.74,81464.71,27.7,0.75057,0.00014,17.38089]
[1778775893852,40.74,81464.71,27.7,0.75057,0.00014,17.38089]
[1778775894572,40.74,81464.71,27.7,0.75057,0.00014,17.38089]
[1778775894640,40.74,81468.64,27.7,0.75112,0.00014,17.36107]
[1778775894793,40.74,81478.38,27.7,0.75251,0.00014,17.31166]
[1778775897295,40.74,81479.36,27.7,0.75264,0.00014,17.30671]
[1778775897328,40.74,81479.36,27.7,0.75264,0.00014,17.30671]
[1778775897421,40.74,81480.18,27.7,0.75276,0.00014,17.3027]
[1778775900791,40.74,81479.89,27.7,0.7527,0.00014,17.30454]
[1778775900812,40.74,81479.89,27.7,0.7527,0.00014,17.30454]
[1778775900874,40.74,81479.89,27.7,0.7527,0.00014,17.30454]
[1778775901592,40.74,81479.89,27.7,0.7527,0.00014,17.30454]
[1778775901667,40.74,81470.08,27.7,0.75131,0.00014,17.35436]
[1778775901842,40.74,81464.99,27.7,0.75059,0.00014,17.38012]
[1778775903856,40.74,81466.57,27.7,0.75081,0.00014,17.37217]
[1778775905870,40.74,81460.91,27.7,0.75,0.00014,17.40093]
[1778775910905,40.74,81464.55,27.7,0.75051,0.00014,17.38287]
[1778775913926,40.74,81468.17,27.7,0.75102,0.00014,17.3649]
[1778775914933,40.74,81464.73,27.7,0.75053,0.00014,17.38233]
[1778775919968,40.74,81465.21,27.7,0.75059,0.00014,17.38011]
[1778775925007,40.75,81464.42,27.7,0.75047,0.00014,17.38429]
[1778775929398,40.75,81463.95,27.7,0.7504,0.00014,17.38681]
[1778775930040,40.75,81458.82,27.7,0.74967,0.00014,17.41274]
[1778775930750,40.75,81458.82,27.7,0.74967,0.00014,17.41274]
[1778775934071,40.75,81462.93,27.7,0.75029,0.00014,17.38693]
[1778775935079,40.75,81455.21,27.7,0.74919,0.00014,17.42599]
[1778775935843,40.75,81455.21,27.7,0.74919,0.00014,17.42599]
[1778775936545,40.75,81455.21,27.7,0.74919,0.00014,17.42599]
[1778775936683,40.75,81475.94,27.7,0.75214,0.00014,17.32112]
[1778775937572,40.75,81475.94,27.7,0.75214,0.00014,17.32112]
[1778775937618,40.75,81475.94,27.7,0.75214,0.00014,17.32112]
[1778775937704,40.75,81506.1,27.7,0.7564,0.00014,17.16718]
[1778775938107,40.75,81513.14,27.7,0.75738,0.00014,17.13114]
[1778775941617,40.75,81512.26,27.7,0.75725,0.00014,17.13605]
[1778775943141,40.75,81516.29,27.7,0.7578,0.00014,17.1157]
[1778775943954,40.75,81516.29,27.7,0.7578,0.00014,17.1157]
[1778775944012,40.75,81516.29,27.7,0.7578,0.00014,17.1157]
[1778775944110,40.75,81516.29,27.7,0.7578,0.00014,17.1157]
[1778775944148,40.75,81520.18,27.7,0.75834,0.00014,17.09565]
[1778775945155,40.75,81522.61,27.7,0.75867,0.00014,17.08346]
[1778775949183,40.76,81518.74,27.7,0.75811,0.00014,17.10421]
[1778775949792,40.76,81518.74,27.7,0.75811,0.00014,17.10421]
[1778775949882,40.76,81518.74,27.7,0.75811,0.00014,17.10421]
[1778775950251,40.76,81518.74,27.7,0.75811,0.00014,17.10421]
[1778775950306,40.76,81528.54,27.7,0.75948,0.00014,17.05374]
[1778775950781,40.76,81528.54,27.7,0.75948,0.00014,17.05374]
[1778775951197,40.76,81531.02,27.7,0.75982,0.00014,17.04109]
[1778775952204,40.76,81535.82,27.7,0.76048,0.00014,17.0164]
[1778775953211,40.76,81539.17,27.7,0.76094,0.00014,16.99924]
[1778775955686,40.76,81538.74,27.7,0.76088,0.00014,17.0017]
[1778775957239,40.77,81536.38,27.7,0.76053,0.00014,17.0146]
[1778775957771,40.77,81536.38,27.7,0.76053,0.00014,17.0146]
[1778775958246,40.77,81538.87,27.7,0.76087,0.00014,17.0019]
[1778775958780,40.77,81538.87,27.7,0.76087,0.00014,17.0019]
[1778775959876,40.77,81539.95,27.7,0.76102,0.00014,16.99651]
[1778775959897,40.77,81539.95,27.7,0.76102,0.00014,16.99651]
[1778775960630,40.77,81555.24,27.7,0.76313,0.00014,16.91719]
[1778775961280,40.77,81559.2,27.7,0.76367,0.00014,16.89685]
[1778775962287,40.77,81552.48,27.7,0.76273,0.00014,16.93227]
[1778775965308,40.79,81547.09,27.7,0.76189,0.00014,16.96405]
[1778775970343,40.81,81547.29,27.7,0.76182,0.00014,16.96662]
[1778775975378,40.85,81550.95,27.7,0.76212,0.00014,16.9558]
[1778775977392,40.87,81543.78,27.7,0.76104,0.00014,16.99636]
[1778775979406,40.87,81539.68,27.7,0.76047,0.00014,17.01783]
[1778775980413,40.87,81543.3,27.7,0.76097,0.00014,16.9992]
[1778775985448,40.89,81543.14,27.7,0.76082,0.00014,17.00472]
[1778775990484,40.89,81548.39,27.7,0.76154,0.00014,16.97807]
[1778775991490,40.9,81560.66,27.7,0.76324,0.00014,16.9104]
[1778775992497,40.9,81562.88,27.7,0.76354,0.00014,16.89907]
[1778775997532,40.91,81562.64,27.7,0.76348,0.00014,16.90143]
[1778775999722,40.91,81546.7,27.7,0.76127,0.00014,16.98456]
[1778776000174,40.91,81546.7,27.7,0.76127,0.00014,16.98456]
[1778776000553,40.91,81536.99,27.7,0.75992,0.00014,17.03494]
[1778776001560,40.91,81539.93,27.7,0.76032,0.00014,17.01993]
[1778776003574,40.91,81543.06,27.7,0.76075,0.00014,17.00408]
[1778776004592,40.91,81543.06,27.7,0.76075,0.00014,17.00408]
[1778776004669,40.91,81547.61,27.7,0.76137,0.00014,16.98073]
[1778776006043,40.91,81547.84,27.7,0.7614,0.00014,16.97975]
[1778776010630,40.92,81536.55,27.7,0.75981,0.00014,17.03908]
[1778776011632,40.92,81529.3,27.7,0.7588,0.00014,17.07653]
[1778776012385,40.92,81529.3,27.7,0.7588,0.00014,17.07653]
[1778776014878,40.92,81528.22,27.7,0.75864,0.00014,17.08244]
[1778776015660,40.92,81533.35,27.7,0.75935,0.00014,17.05618]
[1778776016302,40.92,81533.35,27.7,0.75935,0.00014,17.05618]
[1778776016667,40.92,81537.92,27.7,0.75998,0.00014,17.0328]
[1778776017674,40.92,81535.54,27.7,0.75964,0.00014,17.04521]
[1778776018310,40.92,81535.54,27.7,0.75964,0.00014,17.04521]
[1778776018557,40.92,81535.54,27.7,0.75964,0.00014,17.04521]
[1778776018681,40.92,81529.92,27.7,0.75886,0.00014,17.07426]
[1778776019090,40.92,81529.92,27.7,0.75886,0.00014,17.07426]
[1778776019688,40.93,81523.77,27.7,0.758,0.00014,17.106]
[1778776020145,40.93,81523.77,27.7,0.758,0.00014,17.106]
[1778776021734,40.93,81510.48,27.7,0.75614,0.00014,17.17417]
[1778776022135,40.93,81510.48,27.7,0.75614,0.00014,17.17417]
[1778776022724,40.93,81503.33,27.7,0.75514,0.00014,17.21068]
[1778776023731,40.93,81498.46,27.7,0.75445,0.00014,17.23553]
[1778776025573,40.93,81497.49,27.7,0.75432,0.00014,17.24051]
[1778776025745,40.93,81496.37,27.7,0.75416,0.00014,17.24624]
[1778776027086,40.93,81495.26,27.7,0.754,0.00014,17.2519]
[1778776027622,40.93,81495.26,27.7,0.754,0.00014,17.2519]
[1778776027759,40.93,81486.48,27.7,0.75276,0.00014,17.29646]
[1778776028996,40.93,81486.0,27.7,0.75269,0.00014,17.29894]
[1778776029597,40.93,81486.0,27.7,0.75269,0.00014,17.29894]
[1778776029773,40.93,81485.0,27.7,0.75255,0.00014,17.30404]
[1778776030572,40.93,81485.0,27.7,0.75255,0.00014,17.30404]
[1778776032794,40.93,81488.52,27.7,0.75305,0.00014,17.28633]
[1778776034392,40.93,81488.93,27.7,0.7531,0.00014,17.28431]
[1778776036822,40.93,81486.33,27.7,0.75273,0.00014,17.29758]
[1778776042039,40.93,81487.09,27.7,0.75284,0.00014,17.29379]
[1778776042130,40.93,81487.09,27.7,0.75284,0.00014,17.29379]
[1778776043201,40.93,81480.44,27.7,0.7519,0.00014,17.32743]
[1778776046892,40.93,81483.09,27.7,0.75227,0.00014,17.31402]
[1778776048832,40.93,81483.09,27.7,0.75227,0.00014,17.31402]
[1778776051277,40.93,81486.49,27.7,0.75275,0.00014,17.29686]
[1778776051927,40.93,81488.92,27.7,0.75314,0.00014,17.27933]
[1778776053143,40.93,81491.13,27.7,0.75345,0.00014,17.26818]
[1778776053941,40.93,81500.99,27.7,0.75483,0.00014,17.21813]
[1778776055729,40.93,81500.99,27.7,0.75483,0.00014,17.21813]
[1778776055829,40.93,81504.89,27.7,0.75538,0.00014,17.19829]
[1778776055955,40.93,81509.24,27.7,0.75599,0.00014,17.17611]
[1778776056867,40.93,81509.24,27.7,0.75599,0.00014,17.17611]
[1778776057052,40.93,81509.24,27.7,0.75599,0.00014,17.17611]
[1778776057382,40.93,81509.24,27.7,0.75599,0.00014,17.17611]
[1778776057483,40.93,81513.72,27.7,0.7566,0.00014,17.15373]
[1778776058820,40.93,81513.72,27.7,0.7566,0.00014,17.15373]
[1778776058829,40.94,81520.65,27.7,0.75755,0.00014,17.11914]
[1778776059743,40.94,81520.65,27.7,0.75755,0.00014,17.11914]
[1778776059777,40.94,81529.13,27.7,0.75869,0.00014,17.07698]
[1778776059983,40.94,81534.72,27.7,0.75947,0.00014,17.04823]
[1778776061997,40.95,81537.08,27.7,0.75979,0.00014,17.03634]
[1778776065018,40.95,81535.19,27.7,0.75952,0.00014,17.0464]
[1778776067032,40.95,81539.16,27.7,0.76006,0.00014,17.02612]
[1778776069046,40.95,81542.34,27.7,0.7605,0.00014,17.00992]
[1778776074616,40.95,81541.6,27.7,0.76038,0.00014,17.01422]
[1778776076250,40.95,81541.13,27.7,0.76031,0.00014,17.01689]
[1778776076272,40.95,81541.33,27.7,0.76033,0.00014,17.0161]
[1778776082138,40.96,81540.5,27.7,0.7602,0.00014,17.02097]
[1778776084152,40.96,81543.22,27.7,0.76058,0.00014,17.00717]
[1778776087774,40.96,81535.47,27.7,0.75949,0.00014,17.0476]
[1778776093494,40.96,81534.76,27.7,0.75938,0.00014,17.05154]
[1778776094444,40.96,81534.23,27.7,0.75931,0.00014,17.05441]
[1778776094501,40.96,81530.08,27.7,0.75873,0.00014,17.07581]
[1778776096507,40.96,81528.46,27.7,0.7585,0.00014,17.08412]
[1778776097560,40.96,81528.9,27.7,0.75856,0.00014,17.08194]
[1778776098694,40.96,81528.87,27.7,0.75856,0.00014,17.08213]
[1778776099360,40.96,81538.28,27.7,0.75986,0.00014,17.03382]
[1778776100267,40.96,81543.89,27.7,0.76064,0.00014,17.00499]
[1778776105301,40.97,81543.2,27.7,0.76053,0.00014,17.00901]
[1778776106579,40.97,81556.93,27.7,0.76242,0.00014,16.9382]
[1778776107319,40.97,81559.16,27.7,0.76272,0.00014,16.92677]
[1778776109333,40.97,81556.74,27.7,0.76238,0.00014,16.93961]
[1778776110340,40.97,81548.8,27.7,0.76128,0.00014,16.98082]
[1778776111833,40.97,81548.8,27.7,0.76128,0.00014,16.98082]
[1778776111899,40.97,81540.28,27.7,0.76015,0.00014,17.01955]
[1778776111925,40.97,81540.28,27.7,0.76015,0.00014,17.01955]
[1778776112428,40.97,81540.28,27.7,0.76015,0.00014,17.01955]
[1778776112735,40.97,81538.15,27.7,0.75985,0.00014,17.03055]
[1778776114304,40.97,81537.01,27.7,0.75969,0.00014,17.03644]
[1778776115174,40.97,81536.86,27.7,0.75967,0.00014,17.03723]
[1778776115841,40.97,81536.86,27.7,0.75967,0.00014,17.03723]
[1778776116073,40.97,81535.39,27.7,0.75947,0.00014,17.04486]
[1778776116640,40.97,81546.37,27.7,0.76098,0.00014,16.98834]
[1778776117818,40.97,81551.56,27.7,0.7617,0.00014,16.96165]
[1778776119733,40.97,81553.6,27.7,0.76197,0.00014,16.95141]
[1778776120414,40.97,81542.24,27.7,0.7604,0.00014,17.01008]
[1778776124442,40.98,81551.2,27.7,0.76162,0.00014,16.96447]
[1778776125449,40.98,81554.41,27.7,0.76206,0.00014,16.94802]
[1778776129477,40.98,81561.6,27.7,0.76304,0.00014,16.91139]
[1778776131832,40.98,81562.83,27.7,0.7632,0.00014,16.90512]
[1778776132010,40.98,81561.73,27.7,0.76305,0.00014,16.91091]
[1778776132830,40.98,81561.73,27.7,0.76305,0.00014,16.91091]
[1778776132889,40.98,81568.05,27.7,0.76392,0.00014,16.87816]
[1778776133124,40.98,81568.05,27.7,0.76392,0.00014,16.87816]
[1778776133706,40.98,81568.05,27.7,0.76392,0.00014,16.87816]
[1778776133798,40.98,81568.05,27.7,0.76392,0.00014,16.87816]
[1778776133901,40.98,81573.87,27.7,0.76471,0.00014,16.848]
[1778776134430,40.98,81573.87,27.7,0.76471,0.00014,16.848]
[1778776134513,40.98,81576.72,27.7,0.7651,0.00014,16.83328]
[1778776136527,40.98,81578.55,27.7,0.76534,0.00014,16.82388]
[1778776138243,40.99,81578.64,27.7,0.76536,0.00014,16.82348]
[1778776138309,40.99,81578.64,27.7,0.76536,0.00014,16.82348]
[1778776138541,40.99,81580.68,27.7,0.76563,0.00014,16.81292]
[1778776139306,40.99,81580.68,27.7,0.76563,0.00014,16.81292]
[1778776140555,40.99,81585.63,27.7,0.7663,0.00014,16.78724]
[1778776142569,40.99,81582.76,27.7,0.76591,0.00014,16.80247]
[1778776144583,40.99,81580.25,27.7,0.76556,0.00014,16.81575]
[1778776145293,40.99,81580.25,27.7,0.76556,0.00014,16.81575]
[1778776145590,40.99,81582.72,27.7,0.76589,0.00014,16.80294]
[1778776147604,40.99,81586.8,27.7,0.76645,0.00014,16.78183]
[1778776152770,40.99,81588.16,27.7,0.76662,0.00014,16.77521]
[1778776152854,40.99,81588.16,27.7,0.76662,0.00014,16.77521]
[1778776153646,40.99,81580.78,27.7,0.7656,0.00014,16.81407]
[1778776154482,40.99,81580.78,27.7,0.7656,0.00014,16.81407]
[1778776154653,40.99,81578.89,27.7,0.76534,0.00014,16.824]
[1778776155660,40.99,81584.94,27.7,0.76617,0.00014,16.79249]
[1778776156667,40.99,81591.84,27.7,0.76711,0.00014,16.75651]
[1778776157204,40.99,81591.84,27.7,0.76711,0.00014,16.75651]
[1778776158681,41.0,81583.59,27.7,0.76598,0.00014,16.79987]
[1778776160695,41.0,81587.33,27.7,0.76648,0.00014,16.78047]
[1778776162709,41.0,81583.07,27.7,0.7659,0.00014,16.80281]
[1778776165730,41.0,81579.74,27.7,0.76544,0.00014,16.82021]
[1778776166737,41.0,81583.71,27.7,0.76599,0.00014,16.79949]
[1778776167744,41.0,81579.25,27.7,0.76538,0.00014,16.82277]
[1778776168185,41.0,81579.25,27.7,0.76538,0.00014,16.82277]
[1778776168213,41.0,81579.25,27.7,0.76538,0.00014,16.82277]
[1778776169758,41.0,81576.74,27.7,0.76503,0.00014,16.83588]
[1778776170765,41.0,81569.84,27.7,0.76408,0.00014,16.87191]
[1778776174481,41.0,81568.56,27.7,0.76395,0.00014,16.8735]
[1778776174831,41.0,81568.56,27.7,0.76395,0.00014,16.8735]
[1778776174841,41.0,81550.08,27.7,0.7614,0.00014,16.96922]
[1778776175817,41.0,81550.08,27.7,0.7614,0.00014,16.96922]
[1778776175912,41.0,81544.11,27.7,0.76058,0.00014,17.0]
[1778776176882,41.0,81544.11,27.7,0.76058,0.00014,17.0]
[1778776176885,41.0,81544.11,27.7,0.76058,0.00014,17.0]
[1778776177102,41.0,81543.74,27.7,0.76053,0.00014,17.00196]
[1778776177169,41.0,81543.74,27.7,0.76053,0.00014,17.00196]
[1778776177623,41.0,81543.74,27.7,0.76053,0.00014,17.00196]
[1778776177953,41.0,81543.74,27.7,0.76053,0.00014,17.00196]
[1778776177961,41.0,81542.85,27.7,0.7604,0.00014,17.00662]
[1778776178490,41.0,81542.85,27.7,0.7604,0.00014,17.00662]
[1778776181567,41.0,81543.16,27.7,0.76044,0.00014,17.00524]
[1778776181578,41.0,81543.16,27.7,0.76044,0.00014,17.00524]
[1778776181842,41.0,81544.34,27.7,0.7606,0.00014,16.99923]
[1778776186877,41.0,81543.82,27.7,0.76052,0.00014,17.00231]
[1778776187824,41.0,81543.82,27.7,0.76052,0.00014,17.00231]
[1778776187884,41.0,81541.73,27.7,0.76023,0.00014,17.01309]
[1778776188097,41.0,81541.73,27.7,0.76023,0.00014,17.01309]
[1778776190614,41.0,81541.02,27.7,0.76013,0.00014,17.01685]
[1778776190668,41.0,81541.02,27.7,0.76013,0.00014,17.01685]
[1778776190722,41.0,81541.02,27.7,0.76013,0.00014,17.01685]
[1778776190907,41.0,81536.1,27.7,0.75945,0.00014,17.0422]
[1778776195943,41.0,81536.67,27.7,0.75952,0.00014,17.03944]
[1778776197957,41.0,81539.22,27.7,0.75987,0.00014,17.02639]
[1778776198662,41.0,81539.22,27.7,0.75987,0.00014,17.02639]
[1778776198964,41.01,81544.7,27.7,0.76063,0.00014,16.99822]
[1778776199971,41.01,81547.35,27.7,0.76099,0.00014,16.98464]
[1778776200978,41.01,81551.5,27.7,0.76156,0.00014,16.96332]
[1778776201988,41.01,81558.89,27.7,0.76258,0.00014,16.92522]
[1778776202994,41.01,81565.85,27.7,0.76353,0.00014,16.88925]
[1778776203850,41.01,81565.85,27.7,0.76353,0.00014,16.88925]
[1778776204151,41.01,81565.85,27.7,0.76353,0.00014,16.8894]
[1778776204227,41.01,81556.16,27.7,0.7622,0.00014,16.93961]
[1778776205010,41.01,81554.25,27.7,0.76193,0.00014,16.94958]
[1778776206016,41.01,81559.53,27.7,0.76266,0.00014,16.92234]
[1778776207800,41.01,81562.41,27.7,0.76305,0.00014,16.90765]
[1778776208031,41.01,81556.47,27.7,0.76223,0.00014,16.93841]
[1778776211055,41.01,81562.62,27.7,0.76307,0.00014,16.90687]
[1778776212059,41.01,81569.95,27.7,0.76407,0.00014,16.86895]
[1778776213835,41.01,81569.95,27.7,0.76407,0.00014,16.86895]
[1778776213914,41.01,81568.82,27.7,0.76391,0.00014,16.87514]
[1778776214140,41.01,81568.82,27.7,0.76391,0.00014,16.87514]
[1778776215812,41.01,81569.99,27.7,0.76407,0.00014,16.86906]
[1778776217696,41.02,81568.35,27.7,0.76383,0.00014,16.87791]
[1778776217854,41.02,81568.35,27.7,0.76383,0.00014,16.87791]
[1778776219108,41.02,81573.9,27.7,0.76458,0.00014,16.84956]
[1778776223136,41.02,81575.81,27.7,0.76482,0.00014,16.84039]
[1778776224745,41.02,81575.81,27.7,0.76482,0.00014,16.84039]
[1778776224819,41.02,81574.75,27.7,0.76467,0.00014,16.8463]
[1778776225151,41.02,81578.02,27.7,0.76512,0.00014,16.82928]
[1778776226863,41.02,81578.02,27.7,0.76512,0.00014,16.82928]
[1778776226979,41.02,81578.02,27.7,0.76512,0.00014,16.82928]
[1778776232200,41.03,81575.28,27.7,0.76476,0.00014,16.83916]
[1778776235221,41.03,81577.8,27.7,0.7651,0.00014,16.82651]
[1778776240256,41.03,81577.86,27.7,0.76508,0.00014,16.82713]
[1778776241263,41.04,81573.91,27.7,0.76453,0.00014,16.84787]
[1778776243277,41.04,81571.08,27.7,0.76414,0.00014,16.86289]
[1778776248313,41.04,81567.51,27.7,0.76364,0.00014,16.88197]
[1778776249320,41.04,81563.08,27.7,0.76302,0.00014,16.90504]
[1778776251334,41.04,81566.31,27.7,0.76346,0.00014,16.88845]
[1778776256369,41.04,81567.12,27.7,0.76356,0.00014,16.88467]
[1778776260397,41.05,81572.3,27.7,0.76426,0.00014,16.8582]
[1778776261404,41.05,81574.58,27.7,0.76457,0.00014,16.84646]
[1778776263418,41.05,81572.37,27.7,0.76426,0.00014,16.85823]
[1778776268453,41.05,81572.05,27.7,0.76421,0.00014,16.8602]
[1778776269637,41.05,81572.05,27.7,0.76421,0.00014,16.8602]
[1778776269667,41.05,81572.89,27.7,0.76433,0.00014,16.85588]
[1778776271288,41.05,81572.5,27.7,0.76427,0.00014,16.85796]
[1778776272493,41.05,81575.88,27.7,0.76473,0.00014,16.8405]
[1778776274507,41.05,81582.01,27.7,0.76557,0.00014,16.80874]
[1778776277829,41.05,81584.76,27.7,0.76593,0.00014,16.79498]
[1778776278706,41.05,81586.88,27.7,0.76621,0.00014,16.78413]
[1778776281557,41.06,81583.46,27.7,0.76573,0.00014,16.80258]
[1778776283571,41.06,81581.27,27.7,0.76542,0.00014,16.81418]
[1778776286593,41.06,81579.02,27.7,0.76511,0.00014,16.82614]
[1778776291627,41.06,81578.51,27.7,0.76508,0.00014,16.82375]
[1778776296662,41.06,81578.28,27.7,0.76504,0.00014,16.82525]
[1778776298676,41.06,81574.39,27.7,0.7645,0.00014,16.84558]
[1778776299142,41.06,81574.39,27.7,0.7645,0.00014,16.84558]
[1778776299683,41.06,81564.35,27.7,0.76313,0.00014,16.89778]
[1778776300690,41.06,81560.14,27.7,0.76255,0.00014,16.91963]
[1778776305727,41.06,81556.26,27.7,0.76201,0.00014,16.93984]
[1778776309783,41.07,81556.21,27.7,0.76199,0.00014,16.94042]
[1778776309848,41.07,81556.21,27.7,0.76199,0.00014,16.94042]
[1778776309935,41.07,81556.6,27.7,0.76204,0.00014,16.93851]
[1778776310764,41.07,81541.61,27.7,0.75997,0.00014,17.01591]
[1778776311725,41.07,81541.61,27.7,0.75997,0.00014,17.01591]
[1778776311779,41.07,81539.89,27.7,0.75973,0.00014,17.02486]
[1778776312785,41.07,81541.75,27.7,0.75998,0.00014,17.01541]
[1778776313845,41.07,81545.92,27.7,0.76056,0.00014,16.99408]
[1778776314558,41.07,81545.92,27.7,0.76056,0.00014,16.99408]
[1778776314614,41.07,81545.92,27.7,0.76056,0.00014,16.99408]
[1778776315568,41.07,81545.29,27.7,0.76047,0.00014,16.99745]
[1778776315806,41.07,81542.37,27.7,0.76006,0.00014,17.0126]
[1778776316813,41.07,81540.07,27.7,0.75974,0.00014,17.02452]
[1778776317162,41.07,81540.07,27.7,0.75974,0.00014,17.02452]
[1778776317506,41.07,81540.07,27.7,0.75974,0.00014,17.02452]
[1778776317585,41.07,81540.07,27.7,0.75974,0.00014,17.02452]
[1778776317820,41.07,81536.14,27.7,0.75919,0.00014,17.0448]
[1778776319834,41.07,81534.06,27.7,0.7589,0.00014,17.05574]
[1778776322637,41.07,81534.04,27.7,0.75889,0.00014,17.05611]
[1778776322856,41.08,81544.7,27.7,0.76036,0.00014,17.00154]
[1778776324009,41.08,81544.7,27.7,0.76036,0.00014,17.00154]
[1778776324082,41.08,81544.97,27.7,0.76039,0.00014,17.00033]
[1778776324181,41.08,81544.97,27.7,0.76039,0.00014,17.00033]
[1778776324449,41.08,81544.97,27.7,0.76039,0.00014,17.00033]
[1778776324869,41.08,81542.13,27.7,0.75999,0.00014,17.0151]
[1778776325204,41.08,81542.13,27.7,0.75999,0.00014,17.0151]
[1778776325876,41.08,81536.0,27.7,0.75914,0.00014,17.04672]
[1778776327891,41.08,81531.64,27.7,0.75853,0.00014,17.06931]
[1778776329909,41.08,81526.93,27.7,0.75787,0.00014,17.09363]
[1778776330191,41.08,81526.93,27.7,0.75787,0.00014,17.09363]
[1778776330391,41.08,81526.93,27.7,0.75787,0.00014,17.09363]
[1778776334944,41.08,81524.08,27.7,0.75746,0.00014,17.10862]
[1778776335407,41.08,81524.08,27.7,0.75746,0.00014,17.10862]
[1778776335951,41.08,81533.58,27.7,0.75878,0.00014,17.06014]
[1778776336958,41.08,81537.27,27.7,0.75929,0.00014,17.04136]
[1778776337965,41.08,81532.54,27.7,0.75863,0.00014,17.06575]
[1778776338972,41.08,81529.16,27.7,0.75816,0.00014,17.08307]
[1778776342624,41.08,81527.96,27.7,0.75799,0.00014,17.08926]
[1778776346906,41.09,81528.9,27.7,0.75812,0.00014,17.08451]
[1778776347030,41.09,81523.92,27.7,0.75743,0.00014,17.10996]
[1778776348533,41.09,81523.12,27.7,0.75732,0.00014,17.11403]
[1778776349043,41.08,81516.29,27.7,0.75637,0.00014,17.14875]
[1778776350050,41.08,81509.64,27.7,0.75544,0.00014,17.18249]
[1778776351057,41.08,81506.41,27.7,0.75504,0.00014,17.19344]
[1778776356093,41.08,81505.22,27.7,0.75489,0.00014,17.19868]
[1778776356510,41.08,81505.22,27.7,0.75489,0.00014,17.19868]
[1778776357100,41.08,81514.99,27.7,0.75626,0.00014,17.1489]
[1778776357340,41.08,81514.99,27.7,0.75626,0.00014,17.1489]
[1778776358107,41.08,81519.43,27.7,0.75688,0.00014,17.12619]
[1778776363142,41.08,81518.66,27.7,0.75678,0.00014,17.12971]
[1778776367170,41.07,81522.67,27.7,0.75735,0.00014,17.10893]
[1778776368177,41.07,81525.31,27.7,0.75772,0.00014,17.0954]
[1778776370029,41.07,81525.31,27.7,0.75772,0.00014,17.0954]
[1778776370150,41.07,81525.31,27.7,0.75772,0.00014,17.0954]
[1778776371091,41.07,81526.01,27.7,0.75782,0.00014,17.09174]
[1778776371145,41.07,81528.43,27.7,0.75816,0.00014,17.07934]
[1778776371198,41.07,81532.38,27.7,0.75871,0.00014,17.05913]
[1778776373850,41.07,81532.39,27.7,0.75871,0.00014,17.05907]
[1778776374219,41.07,81529.79,27.7,0.75835,0.00014,17.07237]
[1778776375875,41.07,81529.79,27.7,0.75835,0.00014,17.07237]
[1778776375965,41.07,81526.2,27.7,0.75785,0.00014,17.09066]
[1778776376875,41.07,81526.2,27.7,0.75785,0.00014,17.09066]
[1778776376962,41.07,81528.82,27.7,0.75821,0.00014,17.07724]
[1778776380259,41.07,81528.1,27.7,0.75812,0.00014,17.08086]
[1778776381278,41.07,81528.24,27.7,0.75814,0.00014,17.0801]
[1778776381345,41.07,81528.24,27.7,0.75814,0.00014,17.0801]
[1778776382284,41.07,81529.08,27.7,0.75825,0.00014,17.07577]
[1778776382382,41.07,81538.87,27.7,0.75961,0.00014,17.02558]
[1778776384083,41.07,81538.87,27.7,0.75961,0.00014,17.02558]
[1778776384097,41.07,81540.22,27.7,0.7598,0.00014,17.01865]
[1778776384961,41.07,81540.22,27.7,0.7598,0.00014,17.01865]
[1778776385062,41.07,81536.67,27.7,0.75931,0.00014,17.03685]
[1778776385312,41.07,81536.67,27.7,0.75931,0.00014,17.03685]
[1778776385618,41.07,81536.67,27.7,0.75931,0.00014,17.03685]
[1778776386337,41.07,81536.19,27.7,0.75924,0.00014,17.0393]
[1778776386357,41.07,81533.72,27.7,0.7589,0.00014,17.05196]
[1778776387313,41.07,81526.42,27.7,0.75789,0.00014,17.08928]
[1778776390052,41.07,81525.56,27.7,0.75777,0.00014,17.09356]
[1778776390460,41.07,81518.53,27.7,0.75679,0.00014,17.12936]
[1778776391341,41.07,81507.86,27.7,0.75531,0.00014,17.18354]
[1778776393355,41.07,81507.78,27.7,0.7553,0.00014,17.18377]
[1778776398048,41.07,81503.94,27.7,0.75477,0.00014,17.2029]
[1778776398842,41.07,81495.97,27.7,0.75366,0.00014,17.24319]
[1778776400405,41.07,81492.1,27.7,0.75311,0.00014,17.26268]
[1778776401412,41.07,81496.67,27.7,0.75376,0.00014,17.23951]
[1778776402419,41.07,81500.38,27.7,0.75428,0.00014,17.22069]
[1778776403426,41.07,81502.55,27.7,0.75458,0.00014,17.20967]
[1778776405440,41.07,81498.64,27.7,0.75404,0.00014,17.22944]
[1778776410480,41.07,81497.45,27.7,0.75387,0.00014,17.23532]
[1778776410924,41.07,81485.9,27.7,0.75225,0.00014,17.2936]
[1778776412672,41.06,81484.97,27.7,0.75217,0.00014,17.2929]
[1778776413813,41.06,81484.97,27.7,0.75217,0.00014,17.2929]
[1778776414932,41.06,81486.39,27.7,0.75237,0.00014,17.28569]
[1778776416517,41.06,81484.32,27.7,0.75208,0.00014,17.29592]
[1778776421136,41.06,81483.12,27.7,0.75192,0.00014,17.30164]
[1778776422559,41.06,81476.24,27.7,0.75096,0.00014,17.33587]
[1778776423760,41.06,81476.24,27.7,0.75096,0.00014,17.33587]
[1778776423775,41.06,81474.12,27.7,0.75067,0.00014,17.34622]
[1778776424337,41.06,81474.12,27.7,0.75067,0.00014,17.34622]
[1778776424391,41.06,81474.12,27.7,0.75067,0.00014,17.34622]
[1778776424845,41.06,81474.12,27.7,0.75067,0.00014,17.34622]
[1778776425057,41.06,81474.12,27.7,0.75067,0.00014,17.34622]
[1778776425125,41.06,81472.17,27.7,0.75039,0.00014,17.35592]
[1778776427594,41.06,81468.98,27.7,0.74995,0.00014,17.37175]
[1778776428933,41.06,81468.98,27.7,0.74995,0.00014,17.37175]
[1778776428986,41.06,81468.98,27.7,0.74995,0.00014,17.37175]
[1778776429608,41.06,81478.42,27.7,0.75129,0.00014,17.32422]
[1778776430615,41.06,81480.81,27.7,0.75163,0.00014,17.31212]
[1778776431947,41.06,81480.81,27.7,0.75163,0.00014,17.31212]
[1778776431998,41.06,81480.6,27.7,0.7516,0.00014,17.31311]
[1778776432629,41.06,81489.3,27.7,0.75282,0.00014,17.26928]
[1778776433636,41.05,81491.2,27.7,0.75309,0.00014,17.25961]
[1778776434763,41.05,81491.2,27.7,0.75309,0.00014,17.25961]
[1778776435084,41.05,81491.2,27.7,0.75309,0.00014,17.25961]
[1778776435650,41.05,81488.8,27.7,0.75276,0.00014,17.27173]
[1778776440685,41.05,81486.96,27.7,0.7525,0.00014,17.28095]
[1778776441694,41.05,81492.28,27.7,0.75325,0.00014,17.2541]
[1778776442701,41.05,81485.38,27.7,0.75228,0.00014,17.2889]
[1778776446445,41.05,81485.1,27.7,0.75224,0.00014,17.29025]
[1778776446779,41.05,81485.1,27.7,0.75224,0.00014,17.29025]
[1778776447514,41.05,81484.81,27.7,0.7522,0.00014,17.2917]
[1778776447817,41.05,81484.81,27.7,0.7522,0.00014,17.2917]
[1778776447918,41.05,81482.58,27.7,0.75188,0.00014,17.30292]
[1778776451777,41.05,81487.69,27.7,0.75261,0.00014,17.2771]
[1778776455685,41.05,81489.55,27.7,0.75287,0.00014,17.26775]
[1778776455816,41.05,81480.94,27.7,0.75165,0.00014,17.31115]
[1778776456338,41.05,81480.94,27.7,0.75165,0.00014,17.31115]
[1778776456969,41.05,81480.94,27.7,0.75165,0.00014,17.31115]
[1778776457072,41.05,81462.05,27.7,0.74898,0.00014,17.40589]
[1778776457817,41.05,81453.17,27.7,0.74771,0.00014,17.45021]
[1778776458824,41.05,81449.62,27.7,0.74721,0.00014,17.46786]
[1778776461861,41.05,81444.23,27.7,0.74644,0.00014,17.49455]
[1778776462385,41.05,81444.23,27.7,0.74644,0.00014,17.49455]
[1778776463252,41.05,81444.23,27.7,0.74644,0.00014,17.49455]
[1778776462852,41.05,81441.08,27.7,0.74599,0.00014,17.51011]
[1778776463821,41.05,81441.08,27.7,0.74599,0.00014,17.51011]
[1778776463859,41.05,81440.22,27.7,0.74587,0.00014,17.5143]
[1778776465873,41.05,81445.83,27.7,0.74668,0.00014,17.48632]
[1778776466882,41.05,81454.39,27.7,0.7479,0.00014,17.44373]
[1778776467763,41.05,81454.39,27.7,0.7479,0.00014,17.44373]
[1778776467889,41.05,81460.17,27.7,0.74872,0.00014,17.41486]
[1778776468898,41.05,81464.36,27.7,0.74932,0.00014,17.3939]
[1778776472757,41.05,81465.29,27.7,0.74949,0.00014,17.384]
[1778776472971,41.05,81468.72,27.7,0.74998,0.00014,17.36689]
[1778776473931,41.05,81471.8,27.7,0.75041,0.00014,17.35146]
[1778776478966,41.05,81473.09,27.7,0.75059,0.00014,17.3451]
[1778776485008,41.05,81469.21,27.7,0.75004,0.00014,17.36474]
[1778776485666,41.05,81469.21,27.7,0.75004,0.00014,17.36474]
[1778776486015,41.05,81464.82,27.7,0.74942,0.00014,17.38673]
[1778776489036,41.05,81467.2,27.7,0.74975,0.00014,17.37485]
[1778776492058,41.05,81458.72,27.7,0.74855,0.00014,17.41728]
[1778776493065,41.05,81456.54,27.7,0.74824,0.00014,17.42813]
[1778776494072,41.05,81458.94,27.7,0.74858,0.00014,17.41613]
[1778776499107,41.05,81455.7,27.7,0.74812,0.00014,17.43219]
[1778776501121,41.05,81446.09,27.7,0.74675,0.00014,17.4799]
[1778776502128,41.05,81441.98,27.7,0.74617,0.00014,17.50019]
[1778776507163,41.05,81444.17,27.7,0.7465,0.00014,17.48882]
[1778776512199,41.05,81445.78,27.7,0.74674,0.00014,17.4804]
[1778776517233,41.04,81446.44,27.7,0.74685,0.00014,17.47669]
[1778776521270,41.04,81458.58,27.7,0.74858,0.00014,17.41596]
[1778776522268,41.04,81466.9,27.7,0.74977,0.00014,17.3743]
[1778776523842,41.04,81468.81,27.7,0.75004,0.00014,17.36469]
[1778776525310,41.04,81468.78,27.7,0.75003,0.00014,17.36481]
[1778776526296,41.04,81468.29,27.7,0.74997,0.00014,17.36719]
[1778776529794,41.04,81467.97,27.7,0.74992,0.00014,17.36865]
[1778776530325,41.04,81468.89,27.7,0.75006,0.00014,17.36399]
[1778776533345,41.04,81467.01,27.7,0.74984,0.00014,17.36798]
[1778776535359,41.04,81469.53,27.7,0.7502,0.00014,17.35525]
[1778776541174,41.04,81469.17,27.7,0.75015,0.00014,17.35691]
[1778776541946,41.04,81469.23,27.7,0.75016,0.00014,17.35653]
[1778776541990,41.04,81469.46,27.7,0.75019,0.00014,17.35535]
[1778776542646,41.04,81469.46,27.7,0.75019,0.00014,17.35535]
[1778776542737,41.04,81473.85,27.7,0.75082,0.00014,17.33332]
[1778776548459,41.04,81471.74,27.7,0.75052,0.00014,17.34383]
[1778776549609,41.04,81471.74,27.7,0.75052,0.00014,17.34383]
[1778776550976,41.04,81471.78,27.7,0.75053,0.00014,17.34361]
[1778776550990,41.04,81471.75,27.7,0.75052,0.00014,17.34373]
[1778776556885,41.04,81471.37,27.7,0.75047,0.00014,17.34558]
[1778776556931,41.04,81470.76,27.7,0.75038,0.00014,17.3486]
[1778776560543,41.04,81463.97,27.7,0.74942,0.00014,17.38256]
[1778776561550,41.04,81461.1,27.7,0.74902,0.00014,17.39686]
[1778776562557,41.04,81458.92,27.7,0.74871,0.00014,17.40768]
[1778776565578,41.03,81463.24,27.7,0.74933,0.00014,17.38589]
[1778776567592,41.03,81460.54,27.7,0.74895,0.00014,17.39929]
[1778776569606,41.03,81448.03,27.7,0.74717,0.00014,17.46152]
[1778776570614,41.03,81442.58,27.7,0.74639,0.00014,17.48866]
[1778776571622,41.03,81444.26,27.7,0.74663,0.00014,17.48033]
[1778776576250,41.03,81443.77,27.7,0.74656,0.00014,17.48271]
[1778776576657,41.03,81433.03,27.7,0.74503,0.00014,17.53584]
[1778776577671,41.03,81429.91,27.7,0.74458,0.00014,17.55122]
[1778776579681,41.03,81424.47,27.7,0.7438,0.00014,17.57792]
[1778776580925,41.03,81424.47,27.7,0.7438,0.00014,17.57792]
[1778776581113,41.03,81424.47,27.7,0.7438,0.00014,17.57792]
[1778776581118,41.03,81423.44,27.7,0.74366,0.00014,17.58296]
[1778776581818,41.03,81423.44,27.7,0.74366,0.00014,17.58296]
[1778776581896,41.03,81418.9,27.7,0.743,0.00014,17.60529]
[1778776586731,41.03,81422.9,27.7,0.74358,0.00014,17.58557]
[1778776588744,41.03,81420.77,27.7,0.74327,0.00014,17.59604]
[1778776590758,41.03,81418.17,27.7,0.7429,0.00014,17.60881]
[1778776594908,41.03,81407.57,27.7,0.74142,0.00014,17.6554]
[1778776599821,41.03,81405.36,27.7,0.74111,0.00014,17.66582]
[1778776603239,41.03,81404.89,27.7,0.74104,0.00014,17.66796]
[1778776604856,41.03,81390.79,27.7,0.73901,0.00015,17.73638]
[1778776606870,41.03,81388.78,27.7,0.73872,0.00015,17.74589]
[1778776610113,41.03,81388.57,27.7,0.7387,0.00015,17.74677]
[1778776610375,41.02,81392.87,27.7,0.73933,0.00015,17.72564]
[1778776611062,41.02,81395.06,27.7,0.73965,0.00014,17.71488]
[1778776611905,41.02,81405.4,27.7,0.74115,0.00014,17.66435]
[1778776612646,41.02,81405.4,27.7,0.74115,0.00014,17.66435]
[1778776613919,41.02,81408.61,27.7,0.74162,0.00014,17.64854]
[1778776614926,41.02,81405.58,27.7,0.74118,0.00014,17.66331]
[1778776616940,41.02,81403.36,27.7,0.74086,0.00014,17.67404]
[1778776618641,41.02,81401.69,27.7,0.74062,0.00014,17.68213]
[1778776618939,41.02,81401.69,27.7,0.74062,0.00014,17.68213]
[1778776618990,41.02,81401.69,27.7,0.74062,0.00014,17.68213]
[1778776619085,41.02,81397.26,27.7,0.73998,0.00014,17.70367]
[1778776623758,41.02,81395.59,27.7,0.73975,0.00014,17.71151]
[1778776624047,41.02,81395.59,27.7,0.73975,0.00014,17.71151]
[1778776624083,41.02,81380.01,27.7,0.73749,0.00015,17.78704]
[1778776624804,41.02,81380.01,27.7,0.73749,0.00015,17.78704]
[1778776625064,41.02,81380.01,27.7,0.73749,0.00015,17.78704]
[1778776625248,41.02,81380.01,27.7,0.73749,0.00015,17.78704]
[1778776625343,41.02,81380.54,27.7,0.73757,0.00015,17.78438]
[1778776627010,41.02,81384.72,27.7,0.73818,0.00015,17.76395]
[1778776629024,41.02,81382.15,27.7,0.73781,0.00015,17.77623]
[1778776630031,41.01,81378.15,27.7,0.73723,0.00015,17.79547]
[1778776633053,41.01,81383.88,27.7,0.73808,0.00015,17.7674]
[1778776635067,41.01,81378.39,27.7,0.73728,0.00015,17.79378]
[1778776637081,41.01,81376.19,27.7,0.73697,0.00015,17.8042]
[1778776642116,41.01,81373.61,27.7,0.7366,0.00015,17.81629]
[1778776646154,41.01,81374.42,27.7,0.73672,0.00015,17.8122]
[1778776646187,41.01,81374.42,27.7,0.73672,0.00015,17.8122]
[1778776646342,41.01,81369.74,27.7,0.73604,0.00015,17.83468]
[1778776646713,41.01,81369.74,27.7,0.73604,0.00015,17.83468]
[1778776646759,41.01,81369.74,27.7,0.73604,0.00015,17.83468]
[1778776646937,41.01,81369.74,27.7,0.73604,0.00015,17.83468]
[1778776647195,41.01,81369.74,27.7,0.73604,0.00015,17.83468]
[1778776647298,41.01,81358.23,27.7,0.73436,0.00015,17.88991]
[1778776648162,41.01,81358.5,27.7,0.7344,0.00015,17.88854]
[1778776650287,41.01,81357.88,27.7,0.73431,0.00015,17.89144]
[1778776650360,41.01,81357.88,27.7,0.73431,0.00015,17.89144]
[1778776650389,41.01,81353.41,27.7,0.73366,0.00015,17.91274]
[1778776650552,41.01,81353.41,27.7,0.73366,0.00015,17.91274]
[1778776651183,41.0,81349.29,27.7,0.7331,0.00015,17.9271]
[1778776651765,41.0,81349.29,27.7,0.7331,0.00015,17.9271]
[1778776652031,41.0,81349.29,27.7,0.7331,0.00015,17.9271]
[1778776653197,41.0,81354.08,27.7,0.7338,0.00015,17.90414]
[1778776657225,41.0,81348.3,27.7,0.73297,0.00015,17.93129]
[1778776660246,41.0,81350.57,27.7,0.73331,0.00015,17.92017]
[1778776661232,41.0,81350.57,27.7,0.73331,0.00015,17.92017]
[1778776661387,41.0,81357.16,27.7,0.73428,0.00015,17.88849]
[1778776662009,41.0,81357.16,27.7,0.73428,0.00015,17.88849]
[1778776662264,41.0,81370.63,27.7,0.73626,0.00015,17.82367]
[1778776663270,41.0,81379.55,27.7,0.73756,0.00015,17.78049]
[1778776666235,41.0,81377.9,27.7,0.73733,0.00015,17.7883]
[1778776666288,41.0,81377.9,27.7,0.73733,0.00015,17.7883]
[1778776669749,40.99,81380.56,27.7,0.73773,0.00015,17.77498]
[1778776675355,40.99,81375.15,27.7,0.73696,0.00015,17.80039]
[1778776675581,40.99,81375.15,27.7,0.73696,0.00015,17.80039]
[1778776680390,40.98,81379.81,27.7,0.73766,0.00015,17.77707]
[1778776681397,40.98,81384.0,27.7,0.73828,0.00015,17.75662]
[1778776681577,40.98,81384.0,27.7,0.73828,0.00015,17.75662]
[1778776682404,40.98,81392.89,27.7,0.73957,0.00015,17.7133]
[1778776687441,40.98,81391.01,27.7,0.73932,0.00015,17.7219]
[1778776687979,40.98,81391.01,27.7,0.73932,0.00015,17.7219]
[1778776688239,40.98,81391.01,27.7,0.73932,0.00015,17.7219]
[1778776688448,40.98,81397.69,27.7,0.74029,0.00014,17.68918]
[1778776689414,40.98,81397.69,27.7,0.74029,0.00014,17.68918]
[1778776689455,40.98,81403.01,27.7,0.74107,0.00014,17.66304]
[1778776692476,40.98,81399.94,27.7,0.74063,0.00014,17.67769]
[1778776696504,40.97,81397.3,27.7,0.74026,0.00015,17.69002]
[1778776701540,40.97,81396.17,27.7,0.74012,0.00015,17.69474]
[1778776705541,40.96,81401.21,27.7,0.74087,0.00014,17.66952]
[1778776706206,40.96,81401.21,27.7,0.74087,0.00014,17.66952]
[1778776706273,40.96,81401.21,27.7,0.74087,0.00014,17.66952]
[1778776706395,40.96,81401.21,27.7,0.74087,0.00014,17.66952]
[1778776706463,40.96,81415.12,27.7,0.74289,0.00014,17.60117]
[1778776706582,40.96,81427.83,27.7,0.74472,0.00014,17.53848]
[1778776708333,40.96,81433.16,27.7,0.74549,0.00014,17.51191]
[1778776709457,40.96,81433.16,27.7,0.74549,0.00014,17.51191]
[1778776709727,40.96,81433.44,27.7,0.74553,0.00014,17.5104]
[1778776709817,40.96,81435.51,27.7,0.74583,0.00014,17.50014]
[1778776713595,40.96,81436.65,27.7,0.74605,0.00014,17.48868]
[1778776714454,40.96,81436.65,27.7,0.74605,0.00014,17.48868]
[1778776717006,40.96,81437.63,27.7,0.7462,0.00014,17.48329]
[1778776717660,40.95,81435.27,27.7,0.74587,0.00014,17.49467]
[1778776718667,40.95,81437.74,27.7,0.74623,0.00014,17.48223]
[1778776719674,40.95,81443.82,27.7,0.74711,0.00014,17.45182]
[1778776720681,40.95,81447.1,27.7,0.74758,0.00014,17.43534]
[1778776721695,40.95,81443.79,27.7,0.74711,0.00014,17.45172]
[1778776722930,40.95,81443.79,27.7,0.74711,0.00014,17.45172]
[1778776723021,40.95,81442.7,27.7,0.74696,0.00014,17.45687]
[1778776723584,40.95,81442.7,27.7,0.74696,0.00014,17.45687]
[1778776726730,40.95,81435.69,27.7,0.74597,0.00014,17.4913]
[1778776728744,40.94,81444.92,27.7,0.7473,0.00014,17.44508]
[1778776730758,40.94,81447.09,27.7,0.74762,0.00014,17.434]
[1778776735793,40.94,81445.65,27.7,0.74743,0.00014,17.44058]
[1778776738814,40.94,81440.86,27.7,0.74675,0.00014,17.46406]
[1778776739821,40.94,81445.98,27.7,0.74749,0.00014,17.43842]
[1778776741203,40.94,81445.98,27.7,0.74749,0.00014,17.43842]
[1778776741688,40.94,81447.43,27.7,0.7477,0.00014,17.43091]
[1778776742034,40.94,81460.88,27.7,0.74962,0.00014,17.3636]
[1778776742842,40.93,81463.8,27.7,0.75004,0.00014,17.34874]
[1778776743568,40.93,81463.8,27.7,0.75004,0.00014,17.34874]
[1778776743849,40.93,81466.77,27.7,0.75047,0.00014,17.33368]
[1778776744950,40.93,81466.77,27.7,0.75047,0.00014,17.33368]
[1778776745863,40.93,81471.67,27.7,0.75117,0.00014,17.30881]
[1778776747877,40.93,81462.55,27.7,0.74988,0.00014,17.35454]
[1778776750275,40.93,81463.32,27.7,0.74999,0.00014,17.35048]
[1778776750326,40.93,81452.06,27.7,0.74839,0.00014,17.4068]
[1778776750898,40.93,81448.06,27.7,0.74782,0.00014,17.42679]
[1778776752222,40.93,81444.51,27.7,0.74732,0.00014,17.44421]
[1778776756940,40.93,81447.47,27.7,0.74776,0.00014,17.42884]
[1778776759961,40.92,81450.12,27.7,0.74815,0.00014,17.41527]
[1778776764996,40.92,81448.89,27.7,0.74799,0.00014,17.42088]
[1778776767010,40.92,81446.28,27.7,0.74762,0.00014,17.43373]
[1778776772047,40.92,81442.28,27.7,0.7471,0.00014,17.44788]
[1778776777160,40.91,81442.37,27.7,0.74714,0.00014,17.44671]
[1778776778089,40.91,81456.21,27.7,0.74913,0.00014,17.37714]
[1778776779096,40.91,81457.58,27.7,0.74932,0.00014,17.37015]
[1778776780103,40.91,81460.79,27.7,0.74978,0.00014,17.35392]
[1778776782117,40.91,81463.36,27.7,0.75016,0.00014,17.34081]
[1778776783124,40.91,81467.77,27.7,0.75078,0.00014,17.31853]
[1778776785567,40.91,81469.07,27.7,0.75097,0.00014,17.31192]
[1778776791180,40.91,81464.5,27.7,0.75033,0.00014,17.33452]
[1778776792187,40.9,81458.78,27.7,0.74952,0.00014,17.36319]
[1778776793194,40.9,81460.9,27.7,0.74983,0.00014,17.35242]
[1778776795564,40.9,81460.54,27.7,0.74978,0.00014,17.35412]
[1778776797566,40.9,81459.78,27.7,0.74968,0.00014,17.35772]
[1778776801252,40.9,81470.49,27.7,0.75121,0.00014,17.30323]
[1778776802259,40.9,81472.48,27.7,0.7515,0.00014,17.29313]
[1778776805282,40.9,81482.7,27.7,0.75295,0.00014,17.24129]
[1778776805765,40.9,81482.7,27.7,0.75295,0.00014,17.24129]
[1778776806391,40.9,81482.7,27.7,0.75295,0.00014,17.24129]
[1778776806453,40.9,81487.6,27.7,0.75364,0.00014,17.21637]
[1778776807312,40.9,81487.6,27.7,0.75364,0.00014,17.21637]
[1778776807413,40.9,81495.74,27.7,0.75479,0.00014,17.17494]
[1778776808302,40.9,81500.27,27.7,0.75543,0.00014,17.15178]
[1778776811324,40.9,81504.7,27.7,0.75606,0.00014,17.12901]
[1778776812596,40.9,81504.7,27.7,0.75606,0.00014,17.12901]
[1778776812331,40.9,81509.7,27.7,0.75676,0.00014,17.10342]
[1778776813683,40.9,81510.39,27.7,0.75686,0.00014,17.09989]
[1778776813701,40.9,81510.39,27.7,0.75686,0.00014,17.09989]
[1778776814345,40.9,81510.44,27.7,0.75686,0.00014,17.09964]
[1778776816982,40.9,81510.84,27.7,0.75692,0.00014,17.09761]
[1778776817369,40.9,81518.84,27.7,0.75804,0.00014,17.0565]
[1778776819382,40.9,81521.41,27.7,0.7584,0.00014,17.04321]
[1778776821396,40.9,81524.86,27.7,0.75889,0.00014,17.02541]
[1778776826431,40.89,81530.06,27.7,0.75961,0.00014,16.99853]
[1778776827148,40.89,81530.06,27.7,0.75961,0.00014,16.99853]
[1778776827438,40.89,81539.89,27.7,0.76098,0.00014,16.94761]
[1778776828445,40.89,81543.83,27.7,0.76153,0.00014,16.92713]
[1778776831582,40.89,81545.56,27.7,0.76178,0.00014,16.91799]
[1778776831467,40.89,81535.2,27.7,0.76038,0.00014,16.96622]
[1778776832075,40.89,81535.2,27.7,0.76038,0.00014,16.96622]
[1778776832582,40.89,81535.2,27.7,0.76038,0.00014,16.96622]
[1778776832609,40.89,81539.72,27.7,0.76101,0.00014,16.94279]
[1778776832673,40.89,81539.72,27.7,0.76101,0.00014,16.94279]
[1778776833335,40.89,81539.72,27.7,0.76101,0.00014,16.94279]
[1778776834487,40.89,81543.61,27.7,0.76156,0.00014,16.92248]
[1778776839522,40.89,81545.41,27.7,0.76181,0.00014,16.91287]
[1778776841448,40.89,81545.53,27.7,0.76183,0.00014,16.91221]
[1778776841536,40.89,81548.55,27.7,0.76225,0.00014,16.8965]
[1778776841685,40.89,81548.55,27.7,0.76225,0.00014,16.8965]
[1778776842257,40.89,81548.55,27.7,0.76225,0.00014,16.8965]
[1778776846802,40.89,81549.91,27.7,0.76245,0.00014,16.8891]
[1778776847017,40.89,81549.91,27.7,0.76245,0.00014,16.8891]
[1778776852037,40.89,81548.74,27.7,0.76229,0.00014,16.89489]
[1778776854629,40.89,81546.71,27.7,0.76202,0.00014,16.90523]
[1778776860672,40.88,81546.49,27.7,0.762,0.00014,16.90589]
[1778776862688,40.88,81548.48,27.7,0.76228,0.00014,16.89541]
[1778776867737,40.88,81548.52,27.7,0.76229,0.00014,16.89484]
[1778776872772,40.88,81550.19,27.7,0.76253,0.00014,16.88583]
[1778776874695,40.88,81550.19,27.7,0.76253,0.00014,16.88583]
[1778776874383,40.88,81552.36,27.7,0.76284,0.00014,16.87446]
[1778776875180,40.88,81552.36,27.7,0.76284,0.00014,16.87446]
[1778776875269,40.88,81560.81,27.7,0.764,0.00014,16.83047]
[1778776876282,40.88,81560.81,27.7,0.764,0.00014,16.83047]
[1778776876374,40.88,81554.33,27.7,0.76311,0.00014,16.86418]
[1778776876800,40.88,81556.29,27.7,0.76338,0.00014,16.85398]
[1778776877807,40.88,81554.12,27.7,0.76308,0.00014,16.86525]
[1778776880661,40.88,81554.11,27.7,0.76308,0.00014,16.86527]
[1778776880828,40.88,81549.86,27.7,0.76249,0.00014,16.88729]
[1778776882428,40.88,81549.86,27.7,0.76249,0.00014,16.88729]
[1778776882446,40.88,81543.94,27.7,0.76168,0.00014,16.91785]
[1778776882842,40.88,81536.12,27.7,0.76059,0.00014,16.95834]
[1778776884856,40.88,81532.36,27.7,0.76007,0.00014,16.97758]
[1778776888085,40.87,81532.9,27.7,0.76016,0.00014,16.97456]
[1778776889903,40.87,81531.32,27.7,0.75994,0.00014,16.98251]
[1778776890013,40.87,81531.32,27.7,0.75994,0.00014,16.98251]
[1778776890254,40.87,81531.32,27.7,0.75994,0.00014,16.98251]
[1778776890354,40.87,81538.33,27.7,0.76092,0.00014,16.94611]
[1778776891905,40.87,81541.18,27.7,0.76136,0.00014,16.92595]
[1778776892912,40.87,81544.53,27.7,0.76183,0.00014,16.90854]
[1778776897952,40.87,81545.54,27.7,0.76197,0.00014,16.90319]
[1778776900973,40.87,81543.3,27.7,0.76166,0.00014,16.91474]
[1778776905010,40.87,81549.72,27.7,0.76256,0.00014,16.88128]
[1778776910041,40.87,81547.36,27.7,0.76223,0.00014,16.89333]
[1778776911048,40.87,81549.13,27.7,0.76248,0.00014,16.88413]
[1778776912574,40.87,81549.13,27.7,0.76248,0.00014,16.88413]
[1778776912620,40.87,81551.17,27.7,0.76276,0.00014,16.87353]
[1778776913506,40.87,81551.17,27.7,0.76276,0.00014,16.87353]
[1778776913528,40.87,81553.24,27.7,0.76305,0.00014,16.8627]
[1778776913946,40.87,81553.24,27.7,0.76305,0.00014,16.8627]
[1778776914515,40.87,81553.24,27.7,0.76305,0.00014,16.8627]
[1778776914843,40.87,81554.35,27.7,0.76321,0.00014,16.85687]
[1778776916087,40.87,81555.68,27.7,0.76339,0.00014,16.84995]
[1778776916579,40.87,81555.68,27.7,0.76339,0.00014,16.84995]
[1778776916995,40.87,81555.22,27.7,0.76333,0.00014,16.85226]
[1778776917100,40.87,81555.22,27.7,0.76333,0.00014,16.85226]
[1778776917169,40.87,81555.22,27.7,0.76333,0.00014,16.85226]
[1778776917416,40.87,81555.22,27.7,0.76333,0.00014,16.85226]
[1778776917422,40.87,81557.81,27.7,0.76369,0.00014,16.83873]
[1778776917847,40.87,81557.81,27.7,0.76369,0.00014,16.83873]
[1778776918038,40.87,81557.81,27.7,0.76369,0.00014,16.83873]
[1778776918699,40.87,81557.81,27.7,0.76369,0.00014,16.83873]
[1778776918136,40.87,81571.39,27.7,0.76556,0.00014,16.76782]
[1778776919104,40.87,81573.9,27.7,0.7659,0.00014,16.75466]
[1778776920111,40.87,81573.98,27.7,0.76591,0.00014,16.7543]
[1778776925146,40.87,81574.39,27.7,0.76596,0.00014,16.75253]
[1778776927160,40.87,81571.75,27.7,0.76559,0.00014,16.76652]
[1778776929255,40.87,81560.93,27.7,0.7641,0.00014,16.82324]
[1778776930224,40.87,81556.73,27.7,0.76352,0.00014,16.84512]
[1778776931188,40.87,81553.61,27.7,0.76309,0.00014,16.86136]
[1778776932273,40.87,81553.61,27.7,0.76309,0.00014,16.86136]
[1778776932349,40.87,81553.61,27.7,0.76309,0.00014,16.86136]
[1778776932588,40.87,81553.61,27.7,0.76309,0.00014,16.86136]
[1778776932651,40.87,81553.12,27.7,0.76302,0.00014,16.86385]
[1778776933247,40.87,81553.12,27.7,0.76302,0.00014,16.86385]
[1778776933338,40.87,81538.2,27.7,0.76095,0.00014,16.94122]
[1778776934077,40.87,81538.2,27.7,0.76095,0.00014,16.94122]
[1778776934692,40.87,81538.2,27.7,0.76095,0.00014,16.94122]
[1778776934209,40.87,81550.73,27.7,0.76269,0.00014,16.87623]
[1778776935216,40.87,81561.44,27.7,0.76417,0.00014,16.82033]
[1778776936223,40.87,81568.29,27.7,0.76512,0.00014,16.78451]
[1778776938735,40.87,81567.15,27.7,0.76496,0.00014,16.79052]
[1778776938237,40.87,81568.88,27.7,0.7652,0.00014,16.78152]
[1778776940331,40.87,81568.83,27.7,0.76519,0.00014,16.78184]
[1778776940720,40.87,81568.83,27.7,0.76519,0.00014,16.78184]
[1778776941263,40.87,81564.8,27.7,0.76463,0.00014,16.80301]
[1778776942270,40.87,81561.49,27.7,0.76417,0.00014,16.82032]
[1778776943214,40.87,81561.49,27.7,0.76417,0.00014,16.82032]
[1778776943277,40.87,81563.94,27.7,0.76451,0.00014,16.80755]
[1778776944284,40.87,81569.9,27.7,0.76533,0.00014,16.77642]
[1778776945291,40.87,81572.69,27.7,0.76571,0.00014,16.76187]
[1778776946367,40.87,81572.69,27.7,0.76571,0.00014,16.76187]
[1778776947166,40.87,81571.71,27.7,0.76558,0.00014,16.76707]
[1778776947321,40.87,81564.67,27.7,0.76461,0.00014,16.80393]
[1778776948328,40.87,81566.4,27.7,0.76485,0.00014,16.79492]
[1778776953363,40.87,81571.86,27.7,0.76564,0.00014,16.7612]
[1778776954370,40.87,81577.38,27.7,0.76639,0.00014,16.73235]
[1778776955312,40.87,81577.38,27.7,0.76639,0.00014,16.73235]
[1778776955377,40.88,81582.35,27.7,0.76707,0.00014,16.70637]
[1778776958399,40.88,81587.21,27.7,0.76773,0.00014,16.68122]
[1778776959406,40.88,81589.35,27.7,0.76802,0.00014,16.67011]
[1778776963434,40.88,81592.53,27.7,0.76844,0.00014,16.65381]
[1778776964441,40.88,81597.04,27.7,0.76905,0.00014,16.63007]
[1778776965448,40.88,81600.1,27.7,0.76947,0.00014,16.61399]
[1778776967462,40.88,81602.98,27.7,0.76986,0.00014,16.59894]
[1778776968387,40.88,81602.98,27.7,0.76986,0.00014,16.59894]
[1778776968470,40.88,81594.46,27.7,0.76869,0.00014,16.64397]
[1778776968900,40.88,81594.46,27.7,0.76869,0.00014,16.64397]
[1778776969477,40.88,81598.18,27.7,0.7692,0.00014,16.62439]
[1778776970485,40.88,81601.39,27.7,0.76964,0.00014,16.60751]
[1778776971492,40.88,81605.33,27.7,0.77017,0.00014,16.58676]
[1778776972499,40.88,81607.56,27.7,0.77047,0.00014,16.57506]
[1778776975801,40.88,81608.55,27.7,0.7706,0.00014,16.57003]
[1778776975910,40.88,81609.04,27.7,0.77066,0.00014,16.56755]
[1778776976106,40.88,81609.04,27.7,0.77066,0.00014,16.56755]
[1778776976454,40.88,81609.04,27.7,0.77066,0.00014,16.56755]
[1778776976491,40.88,81609.04,27.7,0.77066,0.00014,16.56755]
[1778776976754,40.88,81626.06,27.7,0.77296,0.00013,16.47734]
[1778776976832,40.88,81626.06,27.7,0.77296,0.00013,16.47734]
[1778776977053,40.88,81626.06,27.7,0.77296,0.00013,16.47734]
[1778776977534,40.89,81629.03,27.7,0.77336,0.00013,16.46171]
[1778776979981,40.89,81630.72,27.7,0.77358,0.00013,16.45299]
[1778776983576,40.89,81635.21,27.7,0.77418,0.00013,16.42938]
[1778776986597,40.89,81638.32,27.7,0.77459,0.00013,16.4129]
[1778776987604,40.89,81640.81,27.7,0.77493,0.00013,16.39967]
[1778776988611,40.89,81637.56,27.7,0.77449,0.00013,16.41708]
[1778776989618,40.89,81631.57,27.7,0.77368,0.00013,16.4491]
[1778776989975,40.89,81631.57,27.7,0.77368,0.00013,16.4491]
[1778776990209,40.89,81631.57,27.7,0.77368,0.00013,16.4491]
[1778776990369,40.89,81631.57,27.7,0.77368,0.00013,16.4491]
[1778776990625,40.89,81608.78,27.7,0.7706,0.00014,16.57012]
[1778776991632,40.89,81609.72,27.7,0.77073,0.00014,16.56513]
[1778776992639,40.89,81606.36,27.7,0.77027,0.00014,16.5829]
[1778776993646,40.89,81596.63,27.7,0.76895,0.00014,16.63423]
[1778776995120,40.89,81595.08,27.7,0.76874,0.00014,16.64231]
[1778776995660,40.89,81592.65,27.7,0.76841,0.00014,16.65501]
[1778776996744,40.89,81592.65,27.7,0.76841,0.00014,16.65501]
[1778776997207,40.89,81594.32,27.7,0.76864,0.00014,16.64611]
[1778776997323,40.89,81594.32,27.7,0.76864,0.00014,16.64611]
[1778776997547,40.89,81594.32,27.7,0.76864,0.00014,16.64611]
[1778776997715,40.89,81594.32,27.7,0.76864,0.00014,16.64611]
[1778776997741,40.89,81594.32,27.7,0.76864,0.00014,16.64611]
[1778776997757,40.89,81594.32,27.7,0.76864,0.00014,16.64611]
[1778776997781,40.89,81601.26,27.7,0.76959,0.00014,16.60941]
[1778776998681,40.89,81604.92,27.7,0.77009,0.00014,16.59002]
[1778776999689,40.89,81602.62,27.7,0.76978,0.00014,16.60213]
[1778777002711,40.89,81605.08,27.7,0.77011,0.00014,16.58902]
[1778777002946,40.89,81605.08,27.7,0.77011,0.00014,16.58902]
[1778777003760,40.89,81605.08,27.7,0.77011,0.00014,16.58902]
[1778777003824,40.89,81602.48,27.7,0.76976,0.00014,16.60277]
[1778777007747,40.89,81583.64,27.7,0.76719,0.00014,16.70195]
[1778777008077,40.89,81583.64,27.7,0.76719,0.00014,16.70195]
[1778777008754,40.89,81585.14,27.7,0.7674,0.00014,16.69397]
[1778777009761,40.89,81587.33,27.7,0.7677,0.00014,16.68237]
[1778777009937,40.89,81587.33,27.7,0.7677,0.00014,16.68237]
[1778777011775,40.88,81584.99,27.7,0.76743,0.00014,16.68915]
[1778777016810,40.88,81582.75,27.7,0.76713,0.00014,16.70046]
[1778777020605,40.88,81581.94,27.7,0.76703,0.00014,16.70449]
[1778777020705,40.88,81581.94,27.7,0.76703,0.00014,16.70449]
[1778777020839,40.88,81580.46,27.7,0.76683,0.00014,16.71203]
[1778777022071,40.88,81579.81,27.7,0.76674,0.00014,16.71532]
[1778777023860,40.88,81586.04,27.7,0.7676,0.00014,16.68245]
[1778777025874,40.88,81569.85,27.7,0.76538,0.00014,16.76721]
[1778777026373,40.88,81569.85,27.7,0.76539,0.00014,16.76705]
[1778777029902,40.88,81567.09,27.7,0.76502,0.00014,16.78101]
[1778777034937,40.87,81564.93,27.7,0.76474,0.00014,16.79175]
[1778777036951,40.87,81558.9,27.7,0.76391,0.00014,16.82287]
[1778777038088,40.87,81566.75,27.7,0.765,0.00014,16.78186]
[1778777040657,40.87,81567.2,27.7,0.76506,0.00014,16.77951]
[1778777043877,40.87,81561.57,27.7,0.76428,0.00014,16.80888]
[1778777044000,40.87,81559.07,27.7,0.76394,0.00014,16.82192]
[1778777046192,40.87,81559.95,27.7,0.76406,0.00014,16.81728]
[1778777046668,40.87,81559.95,27.7,0.76406,0.00014,16.81728]
[1778777046768,40.87,81559.9,27.7,0.76406,0.00014,16.81746]
[1778777047068,40.87,81559.9,27.7,0.76406,0.00014,16.81746]
[1778777047488,40.87,81559.9,27.7,0.76406,0.00014,16.81746]
[1778777047539,40.87,81556.48,27.7,0.76359,0.00014,16.83522]
[1778777048447,40.87,81556.48,27.7,0.76359,0.00014,16.83522]
[1778777050460,40.87,81554.86,27.7,0.76336,0.00014,16.84359]
[1778777050799,40.87,81554.86,27.7,0.76336,0.00014,16.84359]
[1778777050825,40.87,81551.45,27.7,0.76289,0.00014,16.86135]
[1778777052060,40.87,81541.57,27.7,0.76152,0.00014,16.91265]
[1778777053077,40.87,81533.42,27.7,0.76039,0.00014,16.95478]
[1778777054084,40.87,81529.37,27.7,0.75983,0.00014,16.97569]
[1778777055091,40.87,81526.16,27.7,0.75938,0.00014,16.99221]
[1778777057105,40.87,81522.25,27.7,0.75884,0.00014,17.01225]
[1778777058836,40.87,81522.25,27.7,0.75884,0.00014,17.01225]
[1778777064154,40.87,81519.41,27.7,0.75846,0.00014,17.02626]
[1778777067175,40.86,81515.66,27.7,0.75794,0.00014,17.04522]
[1778777070945,40.86,81515.58,27.7,0.75794,0.00014,17.04531]
[1778777071173,40.86,81515.58,27.7,0.75794,0.00014,17.04531]
[1778777071203,40.86,81509.63,27.7,0.75715,0.00014,17.07044]
[1778777071938,40.86,81509.63,27.7,0.75715,0.00014,17.07044]
[1778777072059,40.86,81509.63,27.7,0.75715,0.00014,17.07044]
[1778777072210,40.86,81510.75,27.7,0.75731,0.00014,17.06455]
[1778777074224,40.86,81514.55,27.7,0.75785,0.00014,17.04477]
[1778777075231,40.86,81516.67,27.7,0.75815,0.00014,17.03376]
[1778777076238,40.86,81521.79,27.7,0.75887,0.00014,17.0073]
[1778777077228,40.86,81521.79,27.7,0.75887,0.00014,17.0073]
[1778777081273,40.86,81524.04,27.7,0.75919,0.00014,16.99538]
[1778777084294,40.86,81531.67,27.7,0.76026,0.00014,16.95583]
[1778777086308,40.86,81534.86,27.7,0.76071,0.00014,16.93926]
[1778777090337,40.85,81536.76,27.7,0.76098,0.00014,16.92913]
[1778777094370,40.85,81534.33,27.7,0.76065,0.00014,16.94141]
[1778777095377,40.85,81523.21,27.7,0.7591,0.00014,16.99877]
[1778777096384,40.85,81519.08,27.7,0.75853,0.00014,17.01996]
[1778777097391,40.85,81517.22,27.7,0.75827,0.00014,17.02938]
[1778777100412,40.85,81509.9,27.7,0.75725,0.00014,17.06652]
[1778777101419,40.85,81512.27,27.7,0.75759,0.00014,17.05424]
[1778777102426,40.85,81517.62,27.7,0.75835,0.00014,17.02646]
[1778777107461,40.84,81512.74,27.7,0.75768,0.00014,17.05091]
[1778777108468,40.84,81510.35,27.7,0.75735,0.00014,17.06307]
[1778777109475,40.84,81513.26,27.7,0.75776,0.00014,17.04799]
[1778777111489,40.84,81525.86,27.7,0.75953,0.00014,16.98286]
[1778777112496,40.84,81534.72,27.7,0.76077,0.00014,16.93701]
[1778777117531,40.84,81532.05,27.7,0.76039,0.00014,16.95089]
[1778777121559,40.84,81529.98,27.7,0.76011,0.00014,16.9614]
[1778777123573,40.84,81524.83,27.7,0.75939,0.00014,16.98781]
[1778777124600,40.84,81522.4,27.7,0.75906,0.00014,17.00022]
[1778777125599,40.84,81518.71,27.7,0.75854,0.00014,17.01917]
[1778777130634,40.84,81519.05,27.7,0.75861,0.00014,17.01681]
[1778777134210,40.83,81519.86,27.7,0.75877,0.00014,17.00709]
[1778777134321,40.83,81519.86,27.7,0.75877,0.00014,17.00709]
[1778777134443,40.83,81519.86,27.7,0.75877,0.00014,17.00709]
[1778777134833,40.83,81480.97,27.7,0.75329,0.00014,17.20612]
[1778777135743,40.83,81480.97,27.7,0.75329,0.00014,17.20612]
[1778777135986,40.83,81480.97,27.7,0.75329,0.00014,17.20612]
[1778777135958,40.83,81450.45,27.7,0.74895,0.00014,17.36025]
[1778777136392,40.83,81450.45,27.7,0.74895,0.00014,17.36025]
[1778777136985,40.83,81444.45,27.7,0.74809,0.00014,17.39018]
[1778777137249,40.83,81444.45,27.7,0.74809,0.00014,17.39018]
[1778777137690,40.83,81451.88,27.7,0.74916,0.00014,17.35279]
[1778777138322,40.83,81451.88,27.7,0.74916,0.00014,17.35279]
[1778777138347,40.83,81451.88,27.7,0.74916,0.00014,17.35279]
[1778777138698,40.83,81455.99,27.7,0.74975,0.00014,17.33196]
[1778777139362,40.83,81455.99,27.7,0.74975,0.00014,17.33196]
[1778777139704,40.83,81459.25,27.7,0.75022,0.00014,17.31542]
[1778777140324,40.83,81459.25,27.7,0.75022,0.00014,17.31542]
[1778777142946,40.83,81459.82,27.7,0.75031,0.00014,17.31236]
[1778777143435,40.83,81458.2,27.7,0.75008,0.00014,17.32043]
[1778777143783,40.83,81458.2,27.7,0.75008,0.00014,17.32043]
[1778777143885,40.83,81441.63,27.7,0.74771,0.00014,17.40354]
[1778777144093,40.83,81441.63,27.7,0.74771,0.00014,17.40354]
[1778777144443,40.83,81441.63,27.7,0.74771,0.00014,17.40354]
[1778777144681,40.83,81441.63,27.7,0.74771,0.00014,17.40354]
[1778777144923,40.83,81417.03,27.7,0.74417,0.00014,17.52602]
[1778777145452,40.83,81417.03,27.7,0.74417,0.00014,17.52602]
[1778777145761,40.83,81397.1,27.7,0.74128,0.00015,17.62435]
[1778777146768,40.83,81398.56,27.7,0.74149,0.00015,17.6171]
[1778777147468,40.83,81398.56,27.7,0.74149,0.00015,17.6171]
[1778777147776,40.83,81411.18,27.7,0.74333,0.00014,17.55453]
[1778777148516,40.83,81411.18,27.7,0.74333,0.00014,17.55453]
[1778777148668,40.83,81411.18,27.7,0.74333,0.00014,17.55453]
[1778777148794,40.82,81420.57,27.7,0.7447,0.00014,17.50784]
[1778777149906,40.82,81420.57,27.7,0.7447,0.00014,17.50784]
[1778777149929,40.82,81429.47,27.7,0.74599,0.00014,17.46338]
[1778777150798,40.82,81440.04,27.7,0.74751,0.00014,17.4104]
[1778777151036,40.82,81440.04,27.7,0.74751,0.00014,17.4104]
[1778777151451,40.82,81440.04,27.7,0.74751,0.00014,17.4104]
[1778777151468,40.82,81440.04,27.7,0.74751,0.00014,17.4104]
[1778777151570,40.82,81440.04,27.7,0.74751,0.00014,17.4104]
[1778777151887,40.82,81450.02,27.7,0.74895,0.00014,17.36021]
[1778777153890,40.82,81457.14,27.7,0.74997,0.00014,17.32421]
[1778777155833,40.82,81458.99,27.7,0.75024,0.00014,17.31478]
[1778777157847,40.82,81453.08,27.7,0.7494,0.00014,17.34445]
[1778777159861,40.82,81450.4,27.7,0.74902,0.00014,17.35777]
[1778777161487,40.82,81448.95,27.7,0.74881,0.00014,17.36496]
[1778777161875,40.82,81439.28,27.7,0.74743,0.00014,17.41333]
[1778777162882,40.82,81437.12,27.7,0.74712,0.00014,17.42398]
[1778777163889,40.82,81434.26,27.7,0.74671,0.00014,17.43811]
[1778777164662,40.82,81434.26,27.7,0.74671,0.00014,17.43811]
[1778777164683,40.82,81434.26,27.7,0.74671,0.00014,17.43811]
[1778777164865,40.82,81434.26,27.7,0.74671,0.00014,17.43811]
[1778777164896,40.82,81429.41,27.7,0.74602,0.00014,17.46213]
[1778777165850,40.82,81429.41,27.7,0.74602,0.00014,17.46213]
[1778777165987,40.82,81429.41,27.7,0.74602,0.00014,17.46213]
[1778777165903,40.82,81416.72,27.7,0.74419,0.00014,17.5252]
[1778777166649,40.82,81416.72,27.7,0.74419,0.00014,17.5252]
[1778777166808,40.82,81416.72,27.7,0.74419,0.00014,17.5252]
[1778777166910,40.81,81405.74,27.7,0.7426,0.00015,17.57943]
[1778777167917,40.81,81397.14,27.7,0.74135,0.00015,17.62174]
[1778777168924,40.81,81402.39,27.7,0.74212,0.00015,17.59573]
[1778777170939,40.81,81412.94,27.7,0.74366,0.00014,17.54336]
[1778777172066,40.81,81412.94,27.7,0.74366,0.00014,17.54336]
[1778777172953,40.81,81420.19,27.7,0.74471,0.00014,17.5072]
[1778777173062,40.81,81420.19,27.7,0.74471,0.00014,17.5072]
[1778777173960,40.81,81428.24,27.7,0.74588,0.00014,17.46705]
[1778777174967,40.81,81433.73,27.7,0.74667,0.00014,17.43953]
[1778777176981,40.81,81430.13,27.7,0.74616,0.00014,17.45725]
[1778777179921,40.81,81431.33,27.7,0.74634,0.00014,17.45104]
[1778777180021,40.81,81439.54,27.7,0.74753,0.00014,17.40983]
[1778777180166,40.81,81439.54,27.7,0.74753,0.00014,17.40983]
[1778777181009,40.8,81450.0,27.7,0.74903,0.00014,17.35722]
[1778777182017,40.8,81445.53,27.7,0.74839,0.00014,17.37959]
[1778777183024,40.8,81432.18,27.7,0.74648,0.00014,17.4463]
[1778777184031,40.8,81430.25,27.7,0.7462,0.00014,17.45583]
[1778777185038,40.8,81435.52,27.7,0.74696,0.00014,17.42937]
[1778777187052,40.8,81430.07,27.7,0.74619,0.00014,17.45627]
[1778777188059,40.8,81424.19,27.7,0.74534,0.00014,17.48545]
[1778777190073,40.8,81426.36,27.7,0.74566,0.00014,17.47438]
[1778777195108,40.8,81426.41,27.7,0.74573,0.00014,17.46829]
[1778777200143,40.79,81426.97,27.7,0.74582,0.00014,17.46502]
[1778777202157,40.79,81423.99,27.7,0.7454,0.00014,17.47967]
[1778777206057,40.79,81423.92,27.7,0.74539,0.00014,17.47981]
[1778777205529,40.79,81428.21,27.7,0.74602,0.00014,17.45834]
[1778777206093,40.79,81428.21,27.7,0.74602,0.00014,17.45834]
[1778777206180,40.79,81428.21,27.7,0.74602,0.00014,17.45834]
[1778777206338,40.79,81428.21,27.7,0.74602,0.00014,17.45834]
[1778777206420,40.79,81428.21,27.7,0.74602,0.00014,17.45834]
[1778777206424,40.79,81439.12,27.7,0.74759,0.00014,17.40374]
[1778777207673,40.79,81439.12,27.7,0.74759,0.00014,17.40374]
[1778777207790,40.79,81439.12,27.7,0.74759,0.00014,17.40374]
[1778777208046,40.79,81439.12,27.7,0.74759,0.00014,17.40374]
[1778777208080,40.79,81448.66,27.7,0.74896,0.00014,17.35578]
[1778777211220,40.79,81446.65,27.7,0.74867,0.00014,17.36581]
[1778777212991,40.79,81446.65,27.7,0.74867,0.00014,17.36581]
[1778777214994,40.79,81445.51,27.7,0.74851,0.00014,17.37147]
[1778777215350,40.79,81444.98,27.7,0.74844,0.00014,17.37409]
[1778777215734,40.79,81444.98,27.7,0.74844,0.00014,17.37409]
[1778777215835,40.79,81441.71,27.7,0.74797,0.00014,17.3904]
[1778777216255,40.79,81437.9,27.7,0.74742,0.00014,17.40949]
[1778777217128,40.79,81437.9,27.7,0.74742,0.00014,17.40949]
[1778777219276,40.79,81444.14,27.7,0.74833,0.00014,17.378]
[1778777222705,40.79,81443.48,27.7,0.74823,0.00014,17.38123]
[1778777222804,40.79,81444.55,27.7,0.74839,0.00014,17.37577]
[1778777223174,40.79,81444.55,27.7,0.74839,0.00014,17.37577]
[1778777223304,40.79,81452.2,27.7,0.74949,0.00014,17.33731]
[1778777224311,40.79,81454.71,27.7,0.74984,0.00014,17.32466]
[1778777226325,40.79,81456.97,27.7,0.75017,0.00014,17.3133]
[1778777227715,40.79,81456.97,27.7,0.75017,0.00014,17.3133]
[1778777227769,40.79,81462.92,27.7,0.75102,0.00014,17.28328]
[1778777230595,40.79,81464.04,27.7,0.75117,0.00014,17.27763]
[1778777230640,40.79,81459.08,27.7,0.75047,0.00014,17.30269]
[1778777231360,40.79,81455.77,27.7,0.74999,0.00014,17.31939]
[1778777233729,40.79,81455.66,27.7,0.74998,0.00014,17.31991]
[1778777233764,40.79,81456.25,27.7,0.75007,0.00014,17.31687]
[1778777234568,40.79,81456.25,27.7,0.75007,0.00014,17.31687]
[1778777234596,40.79,81458.77,27.7,0.75043,0.00014,17.30415]
[1778777236395,40.79,81462.62,27.7,0.75098,0.00014,17.28467]
[1778777239416,40.79,81457.43,27.7,0.75023,0.00014,17.31089]
[1778777240423,40.79,81447.52,27.7,0.74882,0.00014,17.36077]
[1778777244451,40.78,81444.64,27.7,0.74841,0.00014,17.3749]
[1778777245458,40.78,81448.69,27.7,0.749,0.00014,17.35446]
[1778777246465,40.78,81455.05,27.7,0.74991,0.00014,17.32234]
[1778777247472,40.78,81451.9,27.7,0.74946,0.00014,17.33814]
[1778777248479,40.78,81455.41,27.7,0.74996,0.00014,17.32042]
[1778777253454,40.78,81453.87,27.7,0.74979,0.00014,17.32275]
[1778777253514,40.78,81457.19,27.7,0.75027,0.00014,17.30598]
[1778777254790,40.78,81457.19,27.7,0.75027,0.00014,17.30598]
[1778777254802,40.78,81467.53,27.7,0.75174,0.00014,17.25363]
[1778777255528,40.78,81471.75,27.7,0.75234,0.00014,17.23222]
[1778777257087,40.78,81471.75,27.7,0.75234,0.00014,17.23222]
[1778777257119,40.78,81472.55,27.7,0.75246,0.00014,17.22802]
[1778777257542,40.78,81477.06,27.7,0.7531,0.00014,17.2051]
[1778777258323,40.78,81477.06,27.7,0.7531,0.00014,17.2051]
[1778777261570,40.78,81479.44,27.7,0.75345,0.00014,17.19261]
[1778777266606,40.78,81478.48,27.7,0.75332,0.00014,17.19715]
[1778777271641,40.77,81478.69,27.7,0.75336,0.00014,17.19574]
[1778777272648,40.77,81475.94,27.7,0.75297,0.00014,17.20967]
[1778777277683,40.77,81477.86,27.7,0.75326,0.00014,17.19947]
[1778777283725,40.77,81477.8,27.7,0.75326,0.00014,17.19933]
[1778777286746,40.77,81475.42,27.7,0.75293,0.00014,17.2112]
[1778777291781,40.77,81469.73,27.7,0.75213,0.00014,17.23972]
[1778777292788,40.77,81467.24,27.7,0.75178,0.00014,17.25227]
[1778777293795,40.76,81469.58,27.7,0.75211,0.00014,17.24031]
[1778777296820,40.76,81463.41,27.7,0.75124,0.00014,17.27137]
[1778777297827,40.76,81457.47,27.7,0.75039,0.00014,17.30132]
[1778777299285,40.76,81456.78,27.7,0.7503,0.00014,17.30468]
[1778777299841,40.76,81453.45,27.7,0.74983,0.00014,17.32142]
[1778777300974,40.76,81450.54,27.7,0.74941,0.00014,17.33601]
[1778777301304,40.76,81450.54,27.7,0.74941,0.00014,17.33601]
[1778777301855,40.76,81448.7,27.7,0.74915,0.00014,17.34524]
[1778777302360,40.76,81448.7,27.7,0.74915,0.00014,17.34524]
[1778777304203,40.76,81447.58,27.7,0.74899,0.00014,17.35077]
[1778777304973,40.76,81447.58,27.7,0.74899,0.00014,17.35077]
[1778777305022,40.76,81439.16,27.7,0.74778,0.00014,17.39301]
[1778777306031,40.76,81439.16,27.7,0.74778,0.00014,17.39301]
[1778777309046,40.76,81439.54,27.7,0.74784,0.00014,17.39099]
[1778777311925,40.76,81437.24,27.7,0.74756,0.00014,17.39709]
[1778777313775,40.76,81437.09,27.7,0.74754,0.00014,17.39779]
[1778777315808,40.76,81438.02,27.7,0.74767,0.00014,17.39302]
[1778777316306,40.76,81439.61,27.7,0.7479,0.00014,17.385]
[1778777316960,40.76,81444.51,27.7,0.74861,0.00014,17.36031]
[1778777317831,40.76,81444.51,27.7,0.74861,0.00014,17.36031]
[1778777318974,40.76,81442.01,27.7,0.74825,0.00014,17.3728]
[1778777324010,40.76,81442.01,27.7,0.74826,0.00014,17.37268]
[1778777329044,40.76,81438.07,27.7,0.74769,0.00014,17.39231]
[1778777330051,40.76,81434.84,27.7,0.74723,0.00014,17.40845]
[1778777331316,40.76,81432.94,27.7,0.74696,0.00014,17.4179]
[1778777331356,40.76,81432.94,27.7,0.74696,0.00014,17.4179]
[1778777331636,40.76,81432.94,27.7,0.74696,0.00014,17.4179]
[1778777332380,40.75,81433.04,27.7,0.74697,0.00014,17.41733]
[1778777334484,40.75,81433.41,27.7,0.74703,0.00014,17.41533]
[1778777335086,40.75,81437.18,27.7,0.74758,0.00014,17.39638]
[1778777335497,40.75,81437.18,27.7,0.74758,0.00014,17.39638]
[1778777336158,40.75,81437.18,27.7,0.74758,0.00014,17.39638]
[1778777336093,40.75,81439.29,27.7,0.74788,0.00014,17.38575]
[1778777339434,40.75,81439.69,27.7,0.74795,0.00014,17.3835]
[1778777339746,40.75,81439.69,27.7,0.74795,0.00014,17.3835]
[1778777340121,40.75,81441.68,27.7,0.74823,0.00014,17.37343]
[1778777340529,40.75,81441.68,27.7,0.74823,0.00014,17.37343]
[1778777341128,40.75,81437.08,27.7,0.74757,0.00014,17.39645]
[1778777343895,40.75,81435.87,27.7,0.7474,0.00014,17.40241]
[1778777345246,40.75,81436.9,27.7,0.74756,0.00014,17.3971]
[1778777345444,40.75,81436.9,27.7,0.74756,0.00014,17.3971]
[1778777346163,40.75,81433.14,27.7,0.74702,0.00014,17.41589]
[1778777348177,40.75,81436.09,27.7,0.74744,0.00014,17.40097]
[1778777349184,40.75,81440.57,27.7,0.74809,0.00014,17.3784]
[1778777354219,40.75,81441.95,27.7,0.7483,0.00014,17.37109]
[1778777358247,40.74,81439.85,27.7,0.74801,0.00014,17.38137]
[1778777359254,40.74,81437.41,27.7,0.74766,0.00014,17.39356]
[1778777363282,40.74,81435.43,27.7,0.74738,0.00014,17.40321]
[1778777368317,40.74,81434.05,27.7,0.74719,0.00014,17.40974]
[1778777369324,40.74,81420.93,27.7,0.7453,0.00014,17.47525]
[1778777370774,40.74,81419.75,27.7,0.74513,0.00014,17.48094]
[1778777372346,40.74,81417.75,27.7,0.74489,0.00014,17.48562]
[1778777373353,40.74,81413.35,27.7,0.74425,0.00015,17.50748]
[1778777374360,40.74,81410.59,27.7,0.74385,0.00015,17.52114]
[1778777375368,40.74,81405.64,27.7,0.74313,0.00015,17.54562]
[1778777376416,40.74,81405.64,27.7,0.74313,0.00015,17.54562]
[1778777376486,40.74,81401.68,27.7,0.74256,0.00015,17.5652]
[1778777377381,40.74,81399.58,27.7,0.74225,0.00015,17.57554]
[1778777378927,40.74,81399.58,27.7,0.74225,0.00015,17.57554]
[1778777379395,40.74,81394.89,27.7,0.74157,0.00015,17.59858]
[1778777382416,40.74,81391.34,27.7,0.74106,0.00015,17.61585]
[1778777387451,40.73,81390.67,27.7,0.74097,0.00015,17.61869]
[1778777389796,40.73,81391.53,27.7,0.7411,0.00015,17.61437]
[1778777390472,40.73,81401.49,27.7,0.74256,0.00015,17.56506]
[1778777391479,40.73,81396.72,27.7,0.74187,0.00015,17.58853]
[1778777396514,40.73,81394.13,27.7,0.7415,0.00015,17.60075]
[1778777399535,40.73,81388.86,27.7,0.74074,0.00015,17.62635]
[1778777400293,40.73,81388.86,27.7,0.74074,0.00015,17.62635]
[1778777400703,40.73,81388.86,27.7,0.74074,0.00015,17.62635]
[1778777400806,40.73,81388.86,27.7,0.74074,0.00015,17.62635]
[1778777401190,40.73,81388.86,27.7,0.74074,0.00015,17.62635]
[1778777400843,40.73,81386.85,27.7,0.74046,0.00015,17.63605]
[1778777401819,40.73,81386.85,27.7,0.74046,0.00015,17.63605]
[1778777401829,40.73,81372.5,27.7,0.73835,0.00015,17.70634]
[1778777402556,40.73,81375.25,27.7,0.73876,0.00015,17.69276]
[1778777403563,40.72,81380.8,27.7,0.73958,0.00015,17.6655]
[1778777406584,40.72,81385.58,27.7,0.74028,0.00015,17.64181]
[1778777410249,40.72,81386.11,27.7,0.74036,0.00015,17.63913]
[1778777411999,40.72,81385.47,27.7,0.74027,0.00015,17.64219]
[1778777412626,40.72,81387.77,27.7,0.74061,0.00015,17.63072]
[1778777414183,40.72,81387.77,27.7,0.74061,0.00015,17.63072]
[1778777414406,40.72,81389.11,27.7,0.74082,0.00015,17.62393]
[1778777414890,40.72,81397.51,27.7,0.74204,0.00015,17.58252]
[1778777415649,40.72,81400.31,27.7,0.74245,0.00015,17.5686]
[1778777416656,40.72,81414.68,27.7,0.74454,0.00014,17.49729]
[1778777418670,40.72,81416.28,27.7,0.74478,0.00014,17.48918]
[1778777419677,40.72,81418.9,27.7,0.74516,0.00014,17.47608]
[1778777423705,40.72,81412.54,27.7,0.74424,0.00015,17.50761]
[1778777428740,40.72,81412.18,27.7,0.7442,0.00015,17.50903]
[1778777431763,40.71,81416.85,27.7,0.74493,0.00014,17.48022]
[1778777433777,40.71,81419.31,27.7,0.74529,0.00014,17.46773]
[1778777434784,40.71,81415.49,27.7,0.74474,0.00014,17.48666]
[1778777435791,40.71,81413.35,27.7,0.74443,0.00015,17.49722]
[1778777436798,40.71,81410.69,27.7,0.74405,0.00015,17.51034]
[1778777439819,40.71,81414.58,27.7,0.74462,0.00015,17.49061]
[1778777443847,40.71,81407.94,27.7,0.74367,0.00015,17.52323]
[1778777444854,40.71,81401.9,27.7,0.74279,0.00015,17.55308]
[1778777445861,40.71,81399.53,27.7,0.74245,0.00015,17.56466]
[1778777447965,40.7,81397.7,27.7,0.74219,0.00015,17.5736]
[1778777448001,40.7,81392.5,27.7,0.74143,0.00015,17.59927]
[1778777448466,40.7,81392.5,27.7,0.74143,0.00015,17.59927]
[1778777448699,40.7,81392.5,27.7,0.74143,0.00015,17.59927]
[1778777448882,40.7,81383.87,27.7,0.74017,0.00015,17.64163]
[1778777449621,40.7,81383.87,27.7,0.74017,0.00015,17.64163]
[1778777449650,40.7,81383.87,27.7,0.74017,0.00015,17.64163]
[1778777450066,40.7,81383.87,27.7,0.74017,0.00015,17.64163]
[1778777450161,40.7,81378.27,27.7,0.73936,0.00015,17.66895]
[1778777452910,40.7,81375.29,27.7,0.73893,0.00015,17.68325]
[1778777457090,40.7,81374.37,27.7,0.7388,0.00015,17.68743]
[1778777457181,40.7,81374.37,27.7,0.7388,0.00015,17.68743]
[1778777457239,40.7,81363.93,27.7,0.73727,0.00015,17.73834]
[1778777458247,40.7,81357.68,27.7,0.73635,0.00015,17.76863]
[1778777459492,40.7,81356.77,27.7,0.73622,0.00015,17.773]
[1778777461657,40.7,81359.3,27.7,0.7366,0.00015,17.76044]
[1778777461692,40.7,81359.3,27.7,0.7366,0.00015,17.76044]
[1778777461973,40.7,81366.54,27.7,0.73766,0.00015,17.72519]
[1778777464997,40.69,81360.28,27.7,0.73676,0.00015,17.7551]
[1778777466004,40.69,81356.75,27.7,0.73624,0.00015,17.77213]
[1778777467011,40.69,81354.35,27.7,0.73589,0.00015,17.78367]
[1778777470567,40.69,81352.42,27.7,0.73562,0.00015,17.79263]
[1778777472411,40.69,81351.61,27.7,0.7355,0.00015,17.79637]
[1778777472602,40.69,81351.7,27.7,0.73552,0.00015,17.79575]
[1778777473163,40.69,81347.62,27.7,0.73492,0.00015,17.81534]
[1778777473472,40.69,81347.62,27.7,0.73492,0.00015,17.81534]
[1778777473974,40.69,81347.62,27.7,0.73492,0.00015,17.81534]
[1778777474064,40.69,81337.76,27.7,0.73346,0.00015,17.86291]
[1778777475401,40.68,81333.55,27.7,0.73284,0.00015,17.88278]
[1778777476077,40.68,81328.18,27.7,0.73205,0.00015,17.90838]
[1778777477983,40.68,81329.53,27.7,0.73226,0.00015,17.90171]
[1778777478091,40.68,81337.97,27.7,0.73352,0.00015,17.86091]
[1778777484133,40.67,81336.62,27.7,0.73336,0.00015,17.86611]
[1778777486148,40.67,81331.65,27.7,0.73263,0.00015,17.88962]
[1778777487155,40.67,81329.4,27.7,0.7323,0.00015,17.90023]
[1778777490350,40.64,81330.93,27.7,0.73264,0.00015,17.88898]
[1778777490390,40.64,81328.15,27.7,0.73223,0.00015,17.90215]
[1778777491184,40.64,81321.54,27.7,0.7313,0.00015,17.92841]
[1778777492191,40.64,81315.48,27.7,0.7304,0.00015,17.95713]
[1778777493198,40.63,81310.48,27.7,0.7297,0.00015,17.9791]
[1778777494232,40.63,81310.48,27.7,0.7297,0.00015,17.9791]
[1778777494266,40.63,81300.6,27.7,0.72823,0.00015,18.02583]
[1778777495307,40.63,81300.6,27.7,0.72823,0.00015,18.02583]
[1778777495317,40.63,81304.08,27.7,0.72876,0.00015,18.00907]
[1778777498234,40.62,81306.48,27.7,0.72914,0.00015,17.99694]
[1778777499575,40.62,81306.91,27.7,0.72921,0.00015,17.99467]
[1778777500248,40.62,81310.1,27.7,0.7297,0.00015,17.97927]
[1778777501271,40.62,81310.1,27.7,0.7297,0.00015,17.97927]
[1778777501289,40.62,81307.13,27.7,0.72926,0.00015,17.9932]
[1778777503269,40.61,81304.5,27.7,0.72888,0.00015,18.00525]
[1778777504565,40.61,81303.22,27.7,0.72869,0.00015,18.01109]
[1778777505283,40.61,81302.93,27.7,0.72866,0.00015,18.01223]
[1778777506116,40.61,81302.93,27.7,0.72866,0.00015,18.01223]
[1778777506168,40.61,81302.93,27.7,0.72866,0.00015,18.01223]
[1778777506316,40.61,81300.45,27.7,0.72829,0.00015,18.02376]
[1778777507033,40.61,81300.45,27.7,0.72829,0.00015,18.02376]
[1778777507177,40.61,81300.45,27.7,0.72829,0.00015,18.02376]
[1778777507302,40.61,81292.81,27.7,0.72715,0.00015,18.05967]
[1778777507536,40.61,81292.81,27.7,0.72715,0.00015,18.05967]
[1778777508309,40.59,81296.27,27.7,0.72775,0.00015,18.04062]
[1778777513095,40.58,81295.74,27.7,0.7277,0.00015,18.04216]
[1778777513345,40.58,81301.81,27.7,0.72862,0.00015,18.01312]
[1778777516310,40.58,81300.96,27.7,0.72851,0.00015,18.01671]
[1778777516372,40.58,81298.19,27.7,0.7281,0.00015,18.02963]
[1778777517558,40.58,81296.92,27.7,0.72791,0.00015,18.03541]
[1778777518387,40.58,81292.35,27.7,0.72723,0.00015,18.05685]
[1778777519393,40.56,81288.73,27.7,0.72675,0.00015,18.07186]
[1778777520308,40.56,81288.73,27.7,0.72675,0.00015,18.07186]
[1778777522414,40.51,81292.77,27.7,0.72759,0.00015,18.04513]
[1778777523421,40.51,81276.55,27.7,0.72514,0.00015,18.12154]
[1778777523669,40.51,81276.55,27.7,0.72514,0.00015,18.12154]
[1778777524429,40.51,81273.38,27.7,0.72467,0.00015,18.13624]
[1778777527172,40.51,81271.93,27.7,0.72446,0.00015,18.14262]
[1778777527449,40.51,81278.39,27.7,0.72545,0.00015,18.11203]
[1778777529463,40.48,81272.98,27.7,0.72477,0.00015,18.13283]
[1778777530470,40.46,81270.11,27.7,0.72441,0.00015,18.14387]
[1778777532176,40.44,81261.96,27.7,0.72325,0.00015,18.1794]
[1778777533120,40.44,81261.96,27.7,0.72325,0.00015,18.1794]
[1778777533335,40.44,81247.36,27.7,0.72103,0.00015,18.2473]
[1778777534052,40.44,81247.36,27.7,0.72103,0.00015,18.2473]
[1778777534119,40.44,81247.36,27.7,0.72103,0.00015,18.2473]
[1778777534422,40.44,81247.36,27.7,0.72103,0.00015,18.2473]
[1778777534441,40.44,81247.36,27.7,0.72103,0.00015,18.2473]
[1778777534461,40.44,81247.36,27.7,0.72103,0.00015,18.2473]
[1778777534452,40.44,81244.24,27.7,0.72056,0.00015,18.26161]
[1778777535148,40.44,81244.24,27.7,0.72056,0.00015,18.26161]
[1778777535209,40.44,81238.03,27.7,0.71961,0.00015,18.29019]
[1778777535563,40.44,81238.03,27.7,0.71961,0.00015,18.29019]
[1778777535566,40.44,81238.03,27.7,0.71961,0.00015,18.29019]
[1778777535664,40.44,81223.11,27.7,0.71732,0.00015,18.35884]
[1778777536513,40.44,81219.2,27.7,0.71672,0.00015,18.37652]
[1778777537519,40.44,81219.2,27.7,0.71672,0.00015,18.37652]
[1778777537525,40.44,81219.2,27.7,0.71672,0.00015,18.37652]
[1778777539551,40.41,81220.08,27.7,0.71696,0.00015,18.36918]
[1778777539958,40.41,81220.08,27.7,0.71696,0.00015,18.36918]
[1778777540573,40.39,81219.94,27.7,0.71703,0.00015,18.36696]
[1778777541328,40.39,81219.94,27.7,0.71703,0.00015,18.36696]
[1778777541482,40.38,81216.7,27.7,0.71661,0.00015,18.37948]
[1778777542453,40.38,81198.02,27.7,0.71372,0.00016,18.46432]
[1778777543160,40.38,81198.02,27.7,0.71372,0.00016,18.46432]
[1778777545441,40.38,81195.69,27.7,0.71336,0.00016,18.47467]
[1778777546595,40.34,81199.16,27.7,0.71408,0.00016,18.45357]
[1778777549633,40.28,81196.37,27.7,0.71389,0.00016,18.45885]
[1778777551593,40.27,81195.82,27.7,0.71387,0.00016,18.45912]
[1778777551715,40.27,81195.82,27.7,0.71387,0.00016,18.45912]
[1778777551770,40.27,81195.82,27.7,0.71387,0.00016,18.45912]
[1778777551772,40.25,81190.88,27.7,0.71321,0.00016,18.47421]
[1778777552649,40.23,81182.09,27.7,0.71192,0.00016,18.51165]
[1778777557684,40.14,81182.29,27.7,0.71237,0.00016,18.49791]
[1778777558691,40.12,81186.2,27.7,0.71306,0.00016,18.47774]
[1778777560028,40.11,81183.64,27.7,0.71273,0.00016,18.48719]
[1778777562467,40.07,81165.04,27.7,0.70997,0.00016,18.56664]
[1778777562874,40.07,81165.04,27.7,0.70997,0.00016,18.56664]
[1778777563740,40.07,81158.7,27.7,0.70897,0.00016,18.59515]
[1778777566392,40.08,81158.6,27.7,0.70895,0.00016,18.59565]
[1778777573816,40.08,81157.34,27.7,0.70874,0.00016,18.60148]
[1778777578850,40.08,81156.95,27.7,0.70868,0.00016,18.60328]
[1778777579857,40.08,81160.26,27.7,0.7092,0.00016,18.58846]
[1778777583380,40.08,81156.04,27.7,0.70853,0.00016,18.60743]
[1778777583886,40.08,81150.01,27.7,0.70758,0.00016,18.63435]
[1778777584892,40.08,81146.68,27.7,0.70705,0.00016,18.64921]
[1778777586582,40.08,81148.21,27.7,0.70729,0.00016,18.64238]
[1778777586663,40.08,81148.21,27.7,0.70729,0.00016,18.64238]
[1778777586906,40.08,81147.4,27.7,0.70717,0.00016,18.64595]
[1778777590464,40.08,81142.77,27.7,0.70644,0.00016,18.66641]
[1778777590934,40.08,81136.67,27.7,0.70547,0.00016,18.6934]
[1778777593560,40.08,81135.82,27.7,0.70534,0.00016,18.69712]
[1778777593607,40.08,81135.82,27.7,0.70534,0.00016,18.69712]
[1778777593960,40.08,81149.69,27.7,0.70754,0.00016,18.6356]
[1778777594967,40.07,81145.14,27.7,0.70684,0.00016,18.65509]
[1778777595974,40.07,81149.08,27.7,0.70747,0.00016,18.63755]
[1778777597988,40.07,81153.63,27.7,0.7082,0.00016,18.61691]
[1778777602016,40.07,81165.09,27.7,0.71001,0.00016,18.56545]
[1778777603023,40.07,81170.57,27.7,0.71087,0.00016,18.54071]
[1778777603925,40.07,81170.57,27.7,0.71087,0.00016,18.54071]
[1778777604410,40.07,81170.57,27.7,0.71087,0.00016,18.54071]
[1778777604481,40.06,81166.99,27.7,0.71032,0.00016,18.55649]
[1778777605054,40.06,81154.17,27.7,0.7083,0.00016,18.61401]
[1778777605764,40.06,81154.17,27.7,0.7083,0.00016,18.61401]
[1778777605857,40.06,81154.17,27.7,0.7083,0.00016,18.61401]
[1778777606061,40.06,81159.05,27.7,0.70907,0.00016,18.59223]
[1778777607068,40.06,81163.88,27.7,0.70984,0.00016,18.57028]
[1778777612104,40.06,81162.67,27.7,0.70971,0.00016,18.56983]
[1778777616228,40.05,81162.76,27.7,0.70975,0.00016,18.56868]
[1778777616943,40.05,81163.48,27.7,0.70987,0.00016,18.56526]
[1778777618146,40.05,81157.82,27.7,0.70898,0.00016,18.59058]
[1778777621167,40.05,81153.2,27.7,0.70825,0.00016,18.61138]
[1778777623409,40.05,81146.31,27.7,0.70715,0.00016,18.64215]
[1778777624477,40.05,81146.31,27.7,0.70715,0.00016,18.64215]
[1778777624557,40.05,81130.4,27.7,0.70463,0.00016,18.71264]
[1778777625574,40.05,81126.37,27.7,0.70399,0.00016,18.73036]
[1778777625643,40.05,81126.37,27.7,0.70399,0.00016,18.73036]
[1778777625738,40.05,81126.37,27.7,0.70399,0.00016,18.73036]
[1778777625795,40.05,81126.37,27.7,0.70399,0.00016,18.73036]
[1778777626202,40.05,81121.06,27.7,0.70314,0.00016,18.75361]
[1778777627209,40.05,81117.91,27.7,0.70264,0.00016,18.76734]
[1778777629528,40.05,81112.63,27.7,0.7018,0.00016,18.79029]
[1778777629900,40.05,81112.63,27.7,0.7018,0.00016,18.79029]
[1778777630231,40.05,81103.36,27.7,0.70032,0.00016,18.83049]
[1778777631241,40.05,81098.97,27.7,0.69962,0.00016,18.84939]
[1778777632248,40.05,81090.93,27.7,0.69833,0.00016,18.88394]
[1778777633255,40.05,81087.61,27.7,0.6978,0.00016,18.8981]
[1778777634067,40.05,81087.61,27.7,0.6978,0.00016,18.8981]
[1778777634098,40.05,81087.61,27.7,0.6978,0.00016,18.8981]
[1778777634199,40.05,81087.61,27.7,0.6978,0.00016,18.8981]
[1778777634262,40.05,81079.95,27.7,0.69657,0.00016,18.93072]
[1778777635452,40.05,81079.95,27.7,0.69657,0.00016,18.93072]
[1778777635862,40.05,81080.8,27.7,0.69671,0.00016,18.927]
[1778777636276,40.05,81086.28,27.7,0.69759,0.00016,18.90351]
[1778777637283,40.04,81093.9,27.7,0.69882,0.00016,18.87072]
[1778777640304,40.04,81091.38,27.7,0.69843,0.00016,18.88125]
[1778777641525,40.04,81091.38,27.7,0.69843,0.00016,18.88125]
[1778777641556,40.04,81084.8,27.7,0.69737,0.00016,18.90937]
[1778777642075,40.04,81084.8,27.7,0.69737,0.00016,18.90937]
[1778777642318,40.04,81089.29,27.7,0.6981,0.00016,18.89008]
[1778777644104,40.04,81090.58,27.7,0.69831,0.00016,18.88444]
[1778777644332,40.04,81097.96,27.7,0.6995,0.00016,18.8526]
[1778777644764,40.04,81097.96,27.7,0.6995,0.00016,18.8526]
[1778777644847,40.04,81097.96,27.7,0.6995,0.00016,18.8526]
[1778777645339,40.04,81109.54,27.7,0.70135,0.00016,18.80239]
[1778777646346,40.04,81113.26,27.7,0.70195,0.00016,18.78617]
[1778777647701,40.04,81115.69,27.7,0.70234,0.00016,18.77557]
[1778777647871,40.04,81115.69,27.7,0.70234,0.00016,18.77557]
[1778777648360,40.04,81125.99,27.7,0.70398,0.00016,18.73041]
[1778777653395,40.04,81125.67,27.7,0.70393,0.00016,18.73175]
[1778777653861,40.04,81125.67,27.7,0.70393,0.00016,18.73175]
[1778777654402,40.04,81116.87,27.7,0.70253,0.00016,18.77029]
[1778777655409,40.04,81114.24,27.7,0.70211,0.00016,18.78171]
[1778777656416,40.04,81118.16,27.7,0.70274,0.00016,18.76452]
[1778777657423,40.04,81122.65,27.7,0.70346,0.00016,18.74481]
[1778777658565,40.04,81126.2,27.7,0.70403,0.00016,18.72918]
[1778777659883,40.04,81126.13,27.7,0.70401,0.00016,18.72947]
[1778777662458,40.04,81130.68,27.7,0.70474,0.00016,18.70938]
[1778777664472,40.04,81128.03,27.7,0.70432,0.00016,18.72105]
[1778777665479,40.03,81123.17,27.7,0.70355,0.00016,18.74239]
[1778777666048,40.03,81123.17,27.7,0.70355,0.00016,18.74239]
[1778777671522,40.03,81121.34,27.7,0.7033,0.00016,18.74512]
[1778777674542,40.03,81130.6,27.7,0.70478,0.00016,18.70429]
[1778777675549,40.03,81133.12,27.7,0.70518,0.00016,18.69317]
[1778777675880,40.03,81133.12,27.7,0.70518,0.00016,18.69317]
[1778777677312,40.03,81135.28,27.7,0.70552,0.00016,18.68363]
[1778777679578,40.03,81145.72,27.7,0.70718,0.00016,18.63736]
[1778777681592,40.03,81143.28,27.7,0.70679,0.00016,18.64834]
[1778777682635,40.03,81141.52,27.7,0.70651,0.00016,18.65621]
[1778777684158,40.03,81140.12,27.7,0.70628,0.00016,18.66246]
[1778777689424,40.04,81140.99,27.7,0.70641,0.00016,18.65874]
[1778777689632,40.04,81140.99,27.7,0.70641,0.00016,18.65874]
[1778777689634,40.04,81141.68,27.7,0.70652,0.00016,18.65576]
[1778777689650,40.04,81146.14,27.7,0.70723,0.00016,18.63593]
[1778777691030,40.04,81146.14,27.7,0.70723,0.00016,18.63593]
[1778777691129,40.04,81152.5,27.7,0.70824,0.00016,18.60755]
[1778777692372,40.04,81152.5,27.7,0.70824,0.00016,18.60755]
[1778777692476,40.03,81157.15,27.7,0.70899,0.00016,18.58605]
[1778777692671,40.03,81161.48,27.7,0.70968,0.00016,18.5666]
[1778777695692,40.03,81164.59,27.7,0.71019,0.00016,18.55197]
[1778777698476,40.03,81164.35,27.7,0.71015,0.00016,18.55297]
[1778777698493,40.03,81164.35,27.7,0.71015,0.00016,18.55297]
[1778777698519,40.02,81166.03,27.7,0.71042,0.00016,18.54525]
[1778777699015,40.02,81166.03,27.7,0.71042,0.00016,18.54525]
[1778777699446,40.02,81166.03,27.7,0.71042,0.00016,18.54525]
[1778777699610,40.02,81169.61,27.7,0.71099,0.00016,18.52891]
[1778777702524,40.02,81170.09,27.7,0.71107,0.00016,18.52657]
[1778777702603,40.02,81165.2,27.7,0.71031,0.00016,18.54841]
[1778777703601,40.02,81173.42,27.7,0.71161,0.00016,18.51121]
[1778777704540,40.02,81173.42,27.7,0.71161,0.00016,18.51121]
[1778777704541,40.02,81173.42,27.7,0.71161,0.00016,18.51121]
[1778777704593,40.02,81173.42,27.7,0.71161,0.00016,18.51121]
[1778777705200,40.02,81182.77,27.7,0.71308,0.00016,18.4685]
[1778777705762,40.02,81187.51,27.7,0.71383,0.00016,18.44686]
[1778777709790,40.01,81190.35,27.7,0.7143,0.00016,18.43307]
[1778777712811,40.01,81193.89,27.7,0.71487,0.00016,18.41628]
[1778777713818,40.01,81196.75,27.7,0.71532,0.00016,18.40297]
[1778777714746,40.01,81196.75,27.7,0.71532,0.00016,18.40297]
[1778777715136,40.01,81200.59,27.7,0.71593,0.00016,18.38513]
[1778777715832,40.01,81204.06,27.7,0.71648,0.00016,18.36896]
[1778777717458,40.0,81211.83,27.7,0.7177,0.00016,18.33261]
[1778777717764,40.0,81211.83,27.7,0.7177,0.00016,18.33261]
[1778777717973,40.0,81212.68,27.7,0.71783,0.00016,18.32867]
[1778777719059,40.0,81212.68,27.7,0.71783,0.00016,18.32867]
[1778777719091,40.0,81212.68,27.7,0.71783,0.00016,18.32867]
[1778777719149,40.0,81218.94,27.7,0.71881,0.00016,18.29933]
[1778777720568,40.0,81218.94,27.7,0.71881,0.00016,18.29933]
[1778777720652,40.0,81225.63,27.7,0.71986,0.00016,18.26773]
[1778777721874,40.0,81221.48,27.7,0.71922,0.00016,18.28696]
[1778777724395,40.0,81223.86,27.7,0.71961,0.00016,18.27541]
[1778777726983,39.99,81224.07,27.7,0.71964,0.00016,18.27431]
[1778777727805,39.99,81224.33,27.7,0.71969,0.00016,18.27294]
[1778777728085,39.99,81224.33,27.7,0.71969,0.00016,18.27294]
[1778777728543,39.99,81232.67,27.7,0.72099,0.00015,18.23351]
[1778777728723,39.99,81232.67,27.7,0.72099,0.00015,18.23351]
[1778777729493,39.99,81237.98,27.7,0.72182,0.00015,18.20835]
[1778777729930,39.99,81246.91,27.7,0.7232,0.00015,18.16617]
[1778777731945,39.97,81253.95,27.7,0.72442,0.00015,18.12442]
[1778777733958,39.97,81251.65,27.7,0.72408,0.00015,18.13487]
[1778777736979,39.96,81254.71,27.7,0.72458,0.00015,18.11961]
[1778777737986,39.96,81258.98,27.7,0.72524,0.00015,18.09903]
[1778777740532,39.95,81258.53,27.7,0.72523,0.00015,18.0992]
[1778777743021,39.9,81260.86,27.7,0.72582,0.00015,18.08046]
[1778777748056,39.87,81260.04,27.7,0.72584,0.00015,18.07978]
[1778777753100,39.86,81262.52,27.7,0.72625,0.00015,18.0669]
[1778777756124,39.85,81269.08,27.7,0.72733,0.00015,18.03313]
[1778777757133,39.85,81272.08,27.7,0.72779,0.00015,18.01848]
[1778777760162,39.85,81271.88,27.7,0.72777,0.00015,18.01916]
[1778777760282,39.85,81271.88,27.7,0.72777,0.00015,18.01916]
[1778777760304,39.84,81273.41,27.7,0.72802,0.00015,18.01146]
[1778777763175,39.84,81268.15,27.7,0.72722,0.00015,18.03643]
[1778777764182,39.84,81262.62,27.7,0.72638,0.00015,18.06285]
[1778777765168,39.84,81262.62,27.7,0.72638,0.00015,18.06285]
[1778777765189,39.83,81253.18,27.7,0.72499,0.00015,18.10594]
[1778777766197,39.82,81248.97,27.7,0.72434,0.00015,18.12589]
[1778777767203,39.82,81252.85,27.7,0.72495,0.00015,18.10713]
[1778777768210,39.82,81250.59,27.7,0.7246,0.00015,18.11778]
[1778777773245,39.82,81248.19,27.7,0.72426,0.00015,18.12823]
[1778777774252,39.81,81253.85,27.7,0.72514,0.00015,18.101]
[1778777775259,39.81,81249.22,27.7,0.72443,0.00015,18.12301]
[1778777776266,39.81,81244.67,27.7,0.72373,0.00015,18.14453]
[1778777781306,39.81,81246.96,27.7,0.72412,0.00015,18.13254]
[1778777786341,39.8,81250.03,27.7,0.72463,0.00015,18.11684]
[1778777788355,39.8,81256.18,27.7,0.72559,0.00015,18.08698]
[1778777789362,39.8,81258.59,27.7,0.72597,0.00015,18.0752]
[1778777789799,39.8,81258.59,27.7,0.72597,0.00015,18.0752]
[1778777790369,39.79,81261.94,27.7,0.72649,0.00015,18.0589]
[1778777795404,39.79,81265.01,27.7,0.72703,0.00015,18.03808]
[1778777796133,39.79,81265.01,27.7,0.72703,0.00015,18.03808]
[1778777796432,39.79,81256.7,27.7,0.72575,0.00015,18.07808]
[1778777798428,39.79,81263.72,27.7,0.72685,0.00015,18.04384]
[1778777800265,39.78,81265.9,27.7,0.72719,0.00015,18.03317]
[1778777800487,39.78,81270.59,27.7,0.72791,0.00015,18.0105]
[1778777801727,39.78,81270.59,27.7,0.72791,0.00015,18.0105]
[1778777801494,39.78,81279.09,27.7,0.72923,0.00015,17.96892]
[1778777802746,39.78,81279.09,27.7,0.72923,0.00015,17.96892]
[1778777802501,39.78,81287.04,27.7,0.73045,0.00015,17.92998]
[1778777803509,39.78,81297.67,27.7,0.73208,0.00015,17.87778]
[1778777804515,39.78,81299.8,27.7,0.73241,0.00015,17.86719]
[1778777805770,39.78,81300.93,27.7,0.73259,0.00015,17.86146]
[1778777806540,39.78,81303.5,27.7,0.73298,0.00015,17.84861]
[1778777807099,39.78,81303.5,27.7,0.73298,0.00015,17.84861]
[1778777807544,39.78,81297.12,27.7,0.73202,0.00015,17.87977]
[1778777807794,39.78,81297.12,27.7,0.73202,0.00015,17.87977]
[1778777807866,39.78,81297.12,27.7,0.73202,0.00015,17.87977]
[1778777807900,39.78,81297.12,27.7,0.73202,0.00015,17.87977]
[1778777808334,39.78,81297.12,27.7,0.73202,0.00015,17.87977]
[1778777808655,39.77,81297.01,27.7,0.732,0.00015,17.88018]
[1778777812337,39.77,81297.09,27.7,0.73203,0.00015,17.87942]
[1778777815600,39.77,81294.45,27.7,0.73164,0.00015,17.89183]
[1778777820636,39.76,81301.64,27.7,0.73276,0.00015,17.8556]
[1778777821643,39.76,81304.26,27.7,0.73317,0.00015,17.84249]
[1778777824435,39.76,81304.22,27.7,0.73317,0.00015,17.84231]
[1778777829498,39.75,81302.87,27.7,0.733,0.00015,17.84802]
[1778777829617,39.75,81302.87,27.7,0.733,0.00015,17.84802]
[1778777829699,39.75,81323.92,27.7,0.7362,0.00015,17.7436]
[1778777830358,39.75,81323.92,27.7,0.7362,0.00015,17.7436]
[1778777830706,39.75,81328.2,27.7,0.73685,0.00015,17.72216]
[1778777833727,39.75,81330.98,27.7,0.73729,0.00015,17.70783]
[1778777834001,39.75,81330.98,27.7,0.73729,0.00015,17.70783]
[1778777834022,39.75,81330.98,27.7,0.73729,0.00015,17.70783]
[1778777834093,39.75,81330.98,27.7,0.73729,0.00015,17.70783]
[1778777834320,39.75,81330.98,27.7,0.73729,0.00015,17.70783]
[1778777834734,39.75,81348.93,27.7,0.73999,0.00015,17.61769]
[1778777835025,39.75,81348.93,27.7,0.73999,0.00015,17.61769]
[1778777835051,39.75,81348.93,27.7,0.73999,0.00015,17.61769]
[1778777835473,39.75,81348.93,27.7,0.73999,0.00015,17.61769]
[1778777835741,39.75,81354.12,27.7,0.74078,0.00015,17.59133]
[1778777835997,39.75,81354.12,27.7,0.74078,0.00015,17.59133]
[1778777836748,39.75,81361.49,27.7,0.74189,0.00015,17.5539]
[1778777837755,39.75,81366.97,27.7,0.74272,0.00015,17.5259]
[1778777838291,39.75,81366.97,27.7,0.74272,0.00015,17.5259]
[1778777838762,39.74,81369.03,27.7,0.74303,0.00015,17.51523]
[1778777839628,39.74,81369.03,27.7,0.74303,0.00015,17.51523]
[1778777839769,39.74,81375.72,27.7,0.74403,0.00015,17.48101]
[1778777840733,39.74,81375.72,27.7,0.74403,0.00015,17.48101]
[1778777840776,39.74,81373.67,27.7,0.74373,0.00015,17.49128]
[1778777841783,39.74,81385.45,27.7,0.74549,0.00015,17.43097]
[1778777842796,39.74,81381.75,27.7,0.74494,0.00015,17.44977]
[1778777848345,39.74,81383.03,27.7,0.74515,0.00015,17.44255]
[1778777849841,39.74,81377.89,27.7,0.74439,0.00015,17.46854]
[1778777851855,39.73,81381.16,27.7,0.74493,0.00015,17.44625]
[1778777855495,39.73,81380.58,27.7,0.74486,0.00015,17.44894]
[1778777855643,39.73,81380.58,27.7,0.74486,0.00015,17.44894]
[1778777856049,39.73,81393.13,27.7,0.74673,0.00015,17.38438]
[1778777857271,39.73,81392.42,27.7,0.74662,0.00015,17.38795]
[1778777857897,39.73,81397.38,27.7,0.74736,0.00015,17.36239]
[1778777859271,39.73,81397.38,27.7,0.74736,0.00015,17.36239]
[1778777859606,39.73,81397.38,27.7,0.74736,0.00015,17.36239]
[1778777859613,39.73,81398.18,27.7,0.74748,0.00015,17.3581]
[1778777859868,39.73,81398.18,27.7,0.74748,0.00015,17.3581]
[1778777859899,39.73,81398.18,27.7,0.74748,0.00015,17.3581]
[1778777859927,39.73,81398.18,27.7,0.74748,0.00015,17.3581]
[1778777859955,39.73,81398.18,27.7,0.74748,0.00015,17.3581]
[1778777860342,39.73,81398.18,27.7,0.74748,0.00015,17.3581]
[1778777860371,39.73,81404.26,27.7,0.74838,0.00015,17.32677]
[1778777861488,39.73,81416.49,27.7,0.75019,0.00015,17.26345]
[1778777861963,39.73,81416.49,27.7,0.75019,0.00015,17.26345]
[1778777862052,39.73,81423.15,27.7,0.75117,0.00015,17.22887]
[1778777862934,39.73,81426.34,27.7,0.75164,0.00015,17.21221]
[1778777866288,39.73,81426.74,27.7,0.7517,0.00015,17.21003]
[1778777866364,39.73,81430.94,27.7,0.75232,0.00015,17.18794]
[1778777866856,39.73,81430.94,27.7,0.75232,0.00015,17.18794]
[1778777867570,39.73,81430.94,27.7,0.75232,0.00015,17.18794]
[1778777867597,39.73,81426.91,27.7,0.75173,0.00015,17.20874]
[1778777868012,39.73,81437.93,27.7,0.75335,0.00015,17.15123]
[1778777869574,39.72,81438.28,27.7,0.7534,0.00015,17.14913]
[1778777870995,39.72,81441.0,27.7,0.7538,0.00015,17.13477]
[1778777872092,39.72,81441.0,27.7,0.7538,0.00015,17.13477]
[1778777872150,39.72,81441.0,27.7,0.7538,0.00015,17.13477]
[1778777872352,39.72,81441.0,27.7,0.7538,0.00015,17.13477]
[1778777872561,39.72,81441.0,27.7,0.7538,0.00015,17.13477]
[1778777872622,39.72,81441.0,27.7,0.7538,0.00015,17.13477]
[1778777872803,39.72,81441.0,27.7,0.7538,0.00015,17.13477]
[1778777872743,39.72,81437.81,27.7,0.75334,0.00015,17.15135]
[1778777873282,39.72,81437.81,27.7,0.75334,0.00015,17.15135]
[1778777873329,39.72,81446.98,27.7,0.75468,0.00015,17.10318]
[1778777874512,39.72,81446.98,27.7,0.75468,0.00015,17.10318]
[1778777874700,39.72,81446.98,27.7,0.75468,0.00015,17.10318]
[1778777876103,39.72,81448.43,27.7,0.7549,0.00015,17.09538]
[1778777879088,39.72,81448.62,27.7,0.75493,0.00015,17.09412]
[1778777879440,39.72,81448.62,27.7,0.75493,0.00015,17.09412]
[1778777879502,39.72,81451.86,27.7,0.75541,0.00015,17.07695]
[1778777880381,39.72,81451.86,27.7,0.75541,0.00015,17.07695]
[1778777881104,39.72,81458.55,27.7,0.75638,0.00015,17.04166]
[1778777882111,39.72,81460.44,27.7,0.75666,0.00015,17.03167]
[1778777883181,39.72,81460.44,27.7,0.75666,0.00015,17.03167]
[1778777883282,39.72,81453.49,27.7,0.75565,0.00015,17.06827]
[1778777884125,39.72,81449.68,27.7,0.7551,0.00015,17.08825]
[1778777885334,39.72,81449.68,27.7,0.7551,0.00015,17.08825]
[1778777885732,39.72,81449.68,27.7,0.7551,0.00015,17.08825]
[1778777885820,39.72,81447.26,27.7,0.75475,0.00015,17.1008]
[1778777886139,39.72,81456.74,27.7,0.75613,0.00015,17.05094]
[1778777887146,39.72,81458.65,27.7,0.7564,0.00015,17.04084]
[1778777888819,39.72,81458.65,27.7,0.7564,0.00015,17.04084]
[1778777889359,39.72,81459.69,27.7,0.75656,0.00015,17.03533]
[1778777889380,39.72,81464.39,27.7,0.75724,0.00014,17.0105]
[1778777890168,39.72,81468.16,27.7,0.75778,0.00014,16.99057]
[1778777891492,39.72,81468.16,27.7,0.75778,0.00014,16.99057]
[1778777892489,39.72,81467.12,27.7,0.75763,0.00014,16.99602]
[1778777892643,39.72,81467.12,27.7,0.75763,0.00014,16.99602]
[1778777892668,39.72,81478.99,27.7,0.75935,0.00014,16.9331]
[1778777893189,39.72,81487.35,27.7,0.76055,0.00014,16.88862]
[1778777894196,39.72,81490.05,27.7,0.76094,0.00014,16.87428]
[1778777895206,39.72,81492.36,27.7,0.76127,0.00014,16.86202]
[1778777898225,39.72,81494.38,27.7,0.76155,0.00014,16.8515]
[1778777899232,39.72,81496.84,27.7,0.7619,0.00014,16.83845]
[1778777901637,39.72,81496.06,27.7,0.76179,0.00014,16.8427]
[1778777901812,39.72,81496.06,27.7,0.76179,0.00014,16.8427]
[1778777901847,39.72,81496.18,27.7,0.7618,0.00014,16.84213]
[1778777901985,39.72,81496.18,27.7,0.7618,0.00014,16.84213]
[1778777902641,39.72,81496.18,27.7,0.7618,0.00014,16.84213]
[1778777902813,39.72,81496.18,27.7,0.7618,0.00014,16.84213]
[1778777902736,39.72,81501.14,27.7,0.76251,0.00014,16.81561]
[1778777903303,39.72,81501.14,27.7,0.76251,0.00014,16.81561]
[1778777903325,39.72,81509.33,27.7,0.76368,0.00014,16.7717]
[1778777904576,39.72,81509.32,27.7,0.76368,0.00014,16.77184]
[1778777905274,39.72,81507.0,27.7,0.76335,0.00014,16.78429]
[1778777906281,39.72,81505.02,27.7,0.76306,0.00014,16.79497]
[1778777907288,39.72,81498.11,27.7,0.76207,0.00014,16.83202]
[1778777908295,39.72,81495.34,27.7,0.76168,0.00014,16.84687]
[1778777909459,39.72,81508.09,27.7,0.7635,0.00014,16.77858]
[1778777910309,39.72,81511.17,27.7,0.76394,0.00014,16.76205]
[1778777911316,39.72,81510.68,27.7,0.76391,0.00014,16.75936]
[1778777913330,39.72,81512.45,27.7,0.76416,0.00014,16.74998]
[1778777914452,39.72,81512.45,27.7,0.76416,0.00014,16.74998]
[1778777914736,39.72,81512.45,27.7,0.76416,0.00014,16.74998]
[1778777914836,39.72,81514.66,27.7,0.76447,0.00014,16.73823]
[1778777915122,39.72,81514.66,27.7,0.76447,0.00014,16.73823]
[1778777917274,39.72,81514.85,27.7,0.7645,0.00014,16.73721]
[1778777918321,39.72,81516.37,27.7,0.76472,0.00014,16.72904]
[1778777918453,39.72,81516.37,27.7,0.76472,0.00014,16.72904]
[1778777918525,39.72,81520.46,27.7,0.7653,0.00014,16.70683]
[1778777919372,39.72,81523.14,27.7,0.76568,0.00014,16.69238]
[1778777921386,39.72,81525.04,27.7,0.76596,0.00014,16.68202]
[1778777922808,39.72,81527.93,27.7,0.76637,0.00014,16.66635]
[1778777923314,39.72,81527.93,27.7,0.76637,0.00014,16.66635]
[1778777923401,39.72,81535.35,27.7,0.76742,0.00014,16.62623]
[1778777923965,39.72,81535.35,27.7,0.76742,0.00014,16.62623]
[1778777924317,39.72,81535.35,27.7,0.76742,0.00014,16.62623]
[1778777924713,39.72,81535.35,27.7,0.76742,0.00014,16.62623]
[1778777924740,39.72,81549.7,27.7,0.76944,0.00014,16.54836]
[1778777925571,39.72,81549.7,27.7,0.76944,0.00014,16.54836]
[1778777925669,39.72,81554.37,27.7,0.77009,0.00014,16.52306]
[1778777926566,39.72,81554.37,27.7,0.77009,0.00014,16.52306]
[1778777926665,39.72,81555.29,27.7,0.77022,0.00014,16.51819]
[1778777927428,39.72,81560.66,27.7,0.77097,0.00014,16.48891]
[1778777928341,39.72,81560.66,27.7,0.77097,0.00014,16.48891]
[1778777928494,39.72,81558.86,27.7,0.77072,0.00014,16.49878]
[1778777929158,39.72,81558.86,27.7,0.77072,0.00014,16.49878]
[1778777929446,39.72,81571.39,27.7,0.77247,0.00014,16.4305]
[1778777930510,39.73,81575.88,27.7,0.77306,0.00014,16.40743]
[1778777931200,39.73,81575.88,27.7,0.77306,0.00014,16.40743]
[1778777931465,39.73,81582.27,27.7,0.77395,0.00014,16.37238]
[1778777932474,39.74,81590.33,27.7,0.77503,0.00014,16.32969]
[1778777933572,39.74,81592.27,27.7,0.77529,0.00014,16.3191]
[1778777934507,39.74,81592.27,27.7,0.77529,0.00014,16.3191]
[1778777934551,39.74,81592.27,27.7,0.77529,0.00014,16.3191]
[1778777934634,39.74,81593.91,27.7,0.77552,0.00014,16.31017]
[1778777935102,39.74,81593.91,27.7,0.77552,0.00014,16.31017]
[1778777935852,39.74,81593.91,27.7,0.77552,0.00014,16.31017]
[1778777935497,39.74,81597.38,27.7,0.77599,0.00014,16.29118]
[1778777936314,39.74,81597.38,27.7,0.77599,0.00014,16.29118]
[1778777936503,39.74,81596.65,27.7,0.77589,0.00014,16.29536]
[1778777937510,39.74,81600.0,27.7,0.77635,0.00014,16.27696]
[1778777938517,39.74,81601.54,27.7,0.77656,0.00014,16.26856]
[1778777939524,39.74,81608.25,27.7,0.77748,0.00014,16.2316]
[1778777940421,39.74,81608.25,27.7,0.77748,0.00014,16.2316]
[1778777940532,39.74,81610.61,27.7,0.77781,0.00014,16.21869]
[1778777941583,39.74,81608.61,27.7,0.77753,0.00014,16.22991]
[1778777942506,39.74,81608.61,27.7,0.77753,0.00014,16.22991]
[1778777942848,39.74,81608.61,27.7,0.77753,0.00014,16.22991]
[1778777942904,39.74,81614.09,27.7,0.77828,0.00014,16.19973]
[1778777943235,39.74,81614.09,27.7,0.77828,0.00014,16.19973]
[1778777943479,39.74,81614.09,27.7,0.77828,0.00014,16.19973]
[1778777943939,39.74,81614.09,27.7,0.77828,0.00014,16.19973]
[1778777943579,39.74,81622.33,27.7,0.7794,0.00014,16.15424]
[1778777944826,39.74,81622.33,27.7,0.7794,0.00014,16.15424]
[1778777944567,39.74,81677.12,27.7,0.78683,0.00013,15.84809]
[1778777945768,39.74,81697.47,27.7,0.78955,0.00013,15.7334]
[1778777946276,39.74,81697.47,27.7,0.78955,0.00013,15.7334]
[1778777946824,39.76,81711.6,27.7,0.79132,0.00013,15.6583]
[1778777947766,39.78,81709.69,27.7,0.79098,0.00013,15.67304]
[1778777948729,39.78,81709.69,27.7,0.79098,0.00013,15.67304]
[1778777948768,39.79,81708.01,27.7,0.79067,0.00013,15.68599]
[1778777949108,39.79,81708.01,27.7,0.79067,0.00013,15.68599]
[1778777950615,39.81,81706.42,27.7,0.79034,0.00013,15.70043]
[1778777951633,39.81,81706.42,27.7,0.79034,0.00013,15.70043]
[1778777951689,39.82,81697.95,27.7,0.78921,0.00013,15.74852]
[1778777952629,39.82,81699.98,27.7,0.78947,0.00013,15.73732]
[1778777953771,39.82,81698.33,27.7,0.78925,0.00013,15.74688]
[1778777954643,39.82,81700.05,27.7,0.78947,0.00013,15.73742]
[1778777959678,39.82,81706.29,27.7,0.79027,0.00013,15.70346]
[1778777960327,39.82,81706.29,27.7,0.79027,0.00013,15.70346]
[1778777960389,39.82,81706.29,27.7,0.79027,0.00013,15.70346]
[1778777960724,39.82,81706.29,27.7,0.79027,0.00013,15.70346]
[1778777960758,39.82,81729.69,27.7,0.79336,0.00013,15.57117]
[1778777961051,39.82,81729.69,27.7,0.79336,0.00013,15.57117]
[1778777961463,39.82,81729.69,27.7,0.79336,0.00013,15.57117]
[1778777961700,39.82,81729.69,27.7,0.79336,0.00013,15.57117]
[1778777961715,39.83,81734.89,27.7,0.794,0.00013,15.54359]
[1778777962699,39.84,81745.02,27.7,0.79527,0.00013,15.48831]
[1778777963148,39.84,81745.02,27.7,0.79527,0.00013,15.48831]
[1778777963707,39.85,81748.75,27.7,0.79569,0.00013,15.47004]
[1778777964373,39.85,81748.75,27.7,0.79569,0.00013,15.47004]
[1778777964487,39.85,81748.75,27.7,0.79569,0.00013,15.47004]
[1778777964714,39.86,81747.45,27.7,0.79545,0.00013,15.48062]
[1778777965409,39.86,81747.45,27.7,0.79545,0.00013,15.48062]
[1778777965798,39.86,81747.45,27.7,0.79545,0.00013,15.48062]
[1778777966728,39.88,81743.97,27.7,0.79492,0.00013,15.50368]
[1778777967863,39.88,81743.97,27.7,0.79492,0.00013,15.50368]
[1778777967897,39.88,81746.3,27.7,0.79522,0.00013,15.49071]
[1778777968744,39.88,81754.15,27.7,0.79624,0.00013,15.44635]
[1778777969101,39.88,81754.15,27.7,0.79624,0.00013,15.44635]
[1778777969308,39.88,81754.15,27.7,0.79624,0.00013,15.44635]
[1778777969485,39.88,81754.15,27.7,0.79624,0.00013,15.44635]
[1778777969751,39.89,81765.06,27.7,0.79761,0.00013,15.38624]
[1778777970517,39.89,81765.06,27.7,0.79761,0.00013,15.38624]
[1778777970559,39.89,81765.06,27.7,0.79761,0.00013,15.38624]
[1778777970647,39.89,81765.06,27.7,0.79761,0.00013,15.38624]
[1778777971000,39.89,81765.06,27.7,0.79761,0.00013,15.38624]
[1778777970764,39.89,81771.91,27.7,0.7985,0.00013,15.34716]
[1778777971221,39.89,81771.91,27.7,0.7985,0.00013,15.34716]
[1778777971708,39.89,81771.91,27.7,0.7985,0.00013,15.34716]
[1778777971819,39.89,81771.91,27.7,0.7985,0.00013,15.34716]
[1778777971823,39.89,81771.91,27.7,0.7985,0.00013,15.34716]
[1778777971858,39.91,81799.14,27.7,0.80192,0.00013,15.19177]
[1778777972897,39.91,81799.14,27.7,0.80192,0.00013,15.19177]
[1778777972912,39.91,81799.14,27.7,0.80192,0.00013,15.19177]
[1778777972927,39.91,81806.8,27.7,0.80289,0.00013,15.1482]
[1778777972996,39.91,81806.8,27.7,0.80289,0.00013,15.1482]
[1778777973082,39.91,81806.8,27.7,0.80289,0.00013,15.1482]
[1778777973575,39.91,81806.8,27.7,0.80289,0.00013,15.1482]
[1778777973841,39.91,81806.8,27.7,0.80289,0.00013,15.1482]
[1778777973849,39.92,81818.06,27.7,0.80425,0.00013,15.08661]
[1778777974359,39.92,81818.06,27.7,0.80425,0.00013,15.08661]
[1778777974790,39.94,81821.65,27.7,0.80462,0.00013,15.06981]
[1778777975559,39.94,81821.65,27.7,0.80462,0.00013,15.06981]
[1778777975902,39.94,81821.65,27.7,0.80462,0.00013,15.06981]
[1778777975797,39.95,81824.38,27.7,0.80488,0.00013,15.05813]
[1778777975984,39.95,81824.38,27.7,0.80488,0.00013,15.05813]
[1778777976804,39.97,81835.58,27.7,0.80621,0.00013,14.99786]
[1778777977148,39.97,81835.58,27.7,0.80621,0.00013,14.99786]
[1778777977291,39.97,81835.58,27.7,0.80621,0.00013,14.99786]
[1778777977796,39.97,81835.58,27.7,0.80621,0.00013,14.99786]
[1778777977812,39.98,81853.04,27.7,0.80832,0.00012,14.90076]
[1778777978824,40.0,81855.45,27.7,0.80853,0.00012,14.89159]
[1778777979952,40.0,81855.45,27.7,0.80853,0.00012,14.89159]
[1778777979832,40.01,81851.5,27.7,0.80793,0.00013,14.91914]
[1778777980973,40.01,81851.5,27.7,0.80793,0.00013,14.91914]
[1778777980841,40.03,81842.58,27.7,0.80672,0.00013,14.97485]
[1778777981146,40.03,81842.58,27.7,0.80672,0.00013,14.97485]
[1778777981848,40.04,81822.81,27.7,0.80416,0.00013,15.09187]
[1778777982855,40.04,81820.44,27.7,0.80385,0.00013,15.10565]
[1778777984228,40.04,81819.7,27.7,0.80376,0.00013,15.10989]
[1778777984377,40.04,81819.7,27.7,0.80376,0.00013,15.10989]
[1778777984635,40.04,81819.7,27.7,0.80376,0.00013,15.10989]
[1778777984872,40.05,81811.82,27.7,0.80276,0.00013,15.15516]
[1778777985191,40.05,81811.82,27.7,0.80276,0.00013,15.15516]
[1778777985877,40.05,81819.23,27.7,0.8037,0.00013,15.11277]
[1778777986886,40.06,81825.14,27.7,0.80437,0.00013,15.0824]
[1778777987263,40.06,81825.14,27.7,0.80437,0.00013,15.0824]
[1778777987693,40.06,81825.14,27.7,0.80437,0.00013,15.0824]
[1778777987893,40.06,81843.22,27.7,0.80664,0.00013,14.9787]
[1778777988347,40.06,81843.22,27.7,0.80664,0.00013,14.9787]
[1778777988898,40.06,81843.22,27.7,0.80664,0.00013,14.9787]
[1778777988926,40.06,81851.76,27.7,0.80771,0.00012,14.92997]
[1778777989916,40.07,81855.38,27.7,0.80809,0.00012,14.91256]
[1778777990923,40.09,81850.98,27.7,0.80745,0.00012,14.94183]
[1778777991930,40.12,81854.95,27.7,0.80778,0.00012,14.9269]
[1778777992407,40.12,81854.95,27.7,0.80778,0.00012,14.9269]
[1778777992421,40.12,81854.95,27.7,0.80778,0.00012,14.9269]
[1778777992786,40.12,81854.95,27.7,0.80778,0.00012,14.9269]
[1778777992994,40.12,81873.92,27.7,0.81014,0.00012,14.81781]
[1778777993412,40.12,81873.92,27.7,0.81014,0.00012,14.81781]
[1778777993852,40.12,81873.92,27.7,0.81014,0.00012,14.81781]
[1778777993944,40.13,81873.3,27.7,0.80997,0.00012,14.82568]
[1778777994951,40.14,81877.58,27.7,0.81042,0.00012,14.80485]
[1778777996965,40.17,81873.36,27.7,0.80973,0.00012,14.83719]
[1778777997482,40.17,81873.36,27.7,0.80973,0.00012,14.83719]
[1778777997563,40.17,81873.36,27.7,0.80973,0.00012,14.83719]
[1778777997992,40.17,81873.36,27.7,0.80973,0.00012,14.83719]
[1778777997972,40.19,81883.32,27.7,0.81089,0.00012,14.78357]
[1778777998979,40.2,81880.59,27.7,0.81046,0.00012,14.80357]
[1778777999986,40.22,81877.43,27.7,0.80999,0.00012,14.82577]
[1778778000690,40.22,81877.43,27.7,0.80999,0.00012,14.82577]
[1778778001021,40.22,81872.5,27.7,0.80938,0.00012,14.85407]
[1778778002417,40.23,81872.5,27.7,0.8093,0.00012,14.85778]
[1778778002691,40.23,81886.68,27.7,0.81104,0.00012,14.7767]
[1778778003484,40.23,81886.68,27.7,0.81104,0.00012,14.7767]
[1778778003500,40.24,81895.56,27.7,0.81207,0.00012,14.72855]
[1778778004097,40.24,81895.56,27.7,0.81207,0.00012,14.72855]
[1778778005048,40.26,81857.68,27.7,0.80732,0.00012,14.94929]
[1778778006456,40.26,81857.68,27.7,0.80732,0.00012,14.94929]
[1778778006695,40.26,81857.68,27.7,0.80732,0.00012,14.94929]
[1778778006720,40.28,81842.43,27.7,0.80528,0.00013,15.04298]
[1778778007268,40.28,81842.43,27.7,0.80528,0.00013,15.04298]
[1778778007346,40.28,81842.43,27.7,0.80528,0.00013,15.04298]
[1778778007717,40.28,81842.43,27.7,0.80528,0.00013,15.04298]
[1778778007941,40.28,81842.43,27.7,0.80528,0.00013,15.04298]
[1778778007958,40.28,81842.43,27.7,0.80528,0.00013,15.04298]
[1778778007943,40.28,81835.3,27.7,0.80438,0.00013,15.08384]
[1778778008206,40.28,81835.3,27.7,0.80438,0.00013,15.08384]
[1778778008408,40.28,81854.69,27.7,0.8068,0.00012,14.97355]
[1778778009084,40.28,81859.14,27.7,0.80735,0.00012,14.94813]
[1778778010852,40.28,81859.14,27.7,0.80735,0.00012,14.94813]
[1778778010868,40.28,81859.14,27.7,0.80735,0.00012,14.94813]
[1778778010990,40.28,81859.14,27.7,0.80735,0.00012,14.94813]
[1778778011019,40.28,81859.14,27.7,0.80735,0.00012,14.94813]
[1778778011035,40.29,81853.9,27.7,0.80668,0.00012,14.97903]
[1778778011932,40.29,81853.9,27.7,0.80668,0.00012,14.97903]
[1778778011959,40.29,81841.24,27.7,0.80508,0.00013,15.05206]
[1778778012272,40.29,81841.24,27.7,0.80508,0.00013,15.05206]
[1778778012969,40.29,81841.24,27.7,0.80508,0.00013,15.05206]
[1778778012317,40.29,81834.55,27.7,0.80424,0.00013,15.09017]
[1778778013619,40.29,81840.63,27.7,0.805,0.00013,15.05584]
[1778778014973,40.29,81843.55,27.7,0.80535,0.00013,15.0399]
[1778778015916,40.29,81843.55,27.7,0.80535,0.00013,15.0399]
[1778778016037,40.29,81841.99,27.7,0.80514,0.00013,15.04915]
[1778778016677,40.29,81841.99,27.7,0.80514,0.00013,15.04915]
[1778778017009,40.29,81841.99,27.7,0.80514,0.00013,15.04915]
[1778778016757,40.29,81853.39,27.7,0.80657,0.00012,14.98412]
[1778778017147,40.29,81868.94,27.7,0.8085,0.00012,14.89525]
[1778778018152,40.3,81870.95,27.7,0.80873,0.00012,14.88475]
[1778778019573,40.3,81870.95,27.7,0.80873,0.00012,14.88475]
[1778778019595,40.3,81865.72,27.7,0.80807,0.00012,14.91523]
[1778778020075,40.3,81865.72,27.7,0.80807,0.00012,14.91523]
[1778778020590,40.3,81865.72,27.7,0.80807,0.00012,14.91523]
[1778778021031,40.3,81858.85,27.7,0.80719,0.00012,14.95549]
[1778778021175,40.3,81846.25,27.7,0.80562,0.00013,15.02739]
[1778778022183,40.3,81849.18,27.7,0.80598,0.00012,15.01105]
[1778778023372,40.31,81846.13,27.7,0.80559,0.00013,15.02884]
[1778778024198,40.31,81839.13,27.7,0.80471,0.00013,15.06908]
[1778778025195,40.31,81839.13,27.7,0.80471,0.00013,15.06908]
[1778778025203,40.31,81829.02,27.7,0.80343,0.00013,15.12691]
[1778778027051,40.31,81829.02,27.7,0.80343,0.00013,15.12691]
[1778778026210,40.31,81824.96,27.7,0.80291,0.00013,15.15021]
[1778778027217,40.31,81813.05,27.7,0.8014,0.00013,15.21814]
[1778778028224,40.31,81820.71,27.7,0.80237,0.00013,15.17495]
[1778778030238,40.31,81817.78,27.7,0.80198,0.00013,15.1922]
[1778778031245,40.32,81816.25,27.7,0.80183,0.00013,15.19566]
[1778778032334,40.32,81816.25,27.7,0.80183,0.00013,15.19566]
[1778778032441,40.32,81816.25,27.7,0.80183,0.00013,15.19566]
[1778778032706,40.32,81816.25,27.7,0.80183,0.00013,15.19566]
[1778778032748,40.32,81814.09,27.7,0.80155,0.00013,15.20818]
[1778778033319,40.32,81814.09,27.7,0.80155,0.00013,15.20818]
[1778778033746,40.32,81814.09,27.7,0.80155,0.00013,15.20818]
[1778778033788,40.32,81814.09,27.7,0.80155,0.00013,15.20818]
[1778778033889,40.32,81807.59,27.7,0.80072,0.00013,15.24528]
[1778778034610,40.32,81807.59,27.7,0.80072,0.00013,15.24528]
[1778778036281,40.32,81809.1,27.7,0.8009,0.00013,15.23745]
[1778778036983,40.32,81809.1,27.7,0.8009,0.00013,15.23745]
[1778778037067,40.32,81826.82,27.7,0.80313,0.00013,15.1373]
[1778778037152,40.32,81826.82,27.7,0.80313,0.00013,15.1373]
[1778778037287,40.32,81835.95,27.7,0.80427,0.00013,15.08561]
[1778778038294,40.32,81838.21,27.7,0.80455,0.00013,15.07304]
[1778778039301,40.32,81831.24,27.7,0.80367,0.00013,15.11297]
[1778778040308,40.33,81835.99,27.7,0.80426,0.00013,15.08635]
[1778778041608,40.33,81835.99,27.7,0.80426,0.00013,15.08635]
[1778778041682,40.33,81818.2,27.7,0.80201,0.00013,15.18781]
[1778778042322,40.33,81823.14,27.7,0.80263,0.00013,15.16007]
[1778778043329,40.33,81819.56,27.7,0.80217,0.00013,15.1807]
[1778778044582,40.33,81819.56,27.7,0.80217,0.00013,15.1807]
[1778778044586,40.33,81813.6,27.7,0.80141,0.00013,15.21479]
[1778778045343,40.33,81809.51,27.7,0.80088,0.00013,15.23831]
[1778778046752,40.33,81803.65,27.7,0.80013,0.00013,15.27179]
[1778778047314,40.33,81803.65,27.7,0.80013,0.00013,15.27179]
[1778778047365,40.33,81798.61,27.7,0.79948,0.00013,15.30056]
[1778778048372,40.34,81795.43,27.7,0.79907,0.00013,15.31878]
[1778778049379,40.34,81792.2,27.7,0.79865,0.00013,15.33724]
[1778778050386,40.34,81794.26,27.7,0.79891,0.00013,15.32581]
[1778778051393,40.34,81795.93,27.7,0.79912,0.00013,15.3166]
[1778778052400,40.34,81801.86,27.7,0.79987,0.00013,15.28332]
[1778778054056,40.34,81805.95,27.7,0.80038,0.00013,15.26076]
[1778778055011,40.34,81805.95,27.7,0.80038,0.00013,15.26076]
[1778778054697,40.34,81808.18,27.7,0.80066,0.00013,15.24815]
[1778778055824,40.34,81808.18,27.7,0.80066,0.00013,15.24815]
[1778778055853,40.34,81816.97,27.7,0.80177,0.00013,15.19868]
[1778778056134,40.34,81816.97,27.7,0.80177,0.00013,15.19868]
[1778778056441,40.34,81833.83,27.7,0.80389,0.00013,15.10311]
[1778778057447,40.34,81837.24,27.7,0.80431,0.00013,15.08397]
[1778778058454,40.34,81840.0,27.7,0.80465,0.00013,15.06855]
[1778778059587,40.35,81842.84,27.7,0.805,0.00013,15.05267]
[1778778060481,40.35,81841.29,27.7,0.8048,0.00013,15.0618]
[1778778061488,40.35,81839.12,27.7,0.80453,0.00013,15.07443]
[1778778063250,40.35,81837.96,27.7,0.80437,0.00013,15.0813]
[1778778063302,40.35,81837.96,27.7,0.80437,0.00013,15.0813]
[1778778063502,40.35,81844.18,27.7,0.80515,0.00013,15.04619]
[1778778064509,40.35,81849.28,27.7,0.80578,0.00012,15.01746]
[1778778065516,40.35,81851.21,27.7,0.80601,0.00012,15.00681]
[1778778066523,40.35,81844.07,27.7,0.80511,0.00013,15.04781]
[1778778067530,40.35,81828.44,27.7,0.80314,0.00013,15.13693]
[1778778068545,40.36,81792.1,27.7,0.79853,0.00013,15.34273]
[1778778069298,40.36,81792.1,27.7,0.79853,0.00013,15.34273]
[1778778069597,40.36,81792.1,27.7,0.79853,0.00013,15.34273]
[1778778069706,40.36,81792.1,27.7,0.79853,0.00013,15.34273]
[1778778069760,40.36,81776.48,27.7,0.79653,0.00013,15.43089]
[1778778070708,40.36,81776.48,27.7,0.79653,0.00013,15.43089]
[1778778070810,40.36,81776.48,27.7,0.79653,0.00013,15.43089]
[1778778070911,40.36,81769.03,27.7,0.79557,0.00013,15.47284]
[1778778071566,40.36,81770.92,27.7,0.79581,0.00013,15.46245]
[1778778072389,40.36,81770.92,27.7,0.79581,0.00013,15.46245]
[1778778072952,40.36,81770.92,27.7,0.79581,0.00013,15.46245]
[1778778073014,40.36,81781.63,27.7,0.79718,0.00013,15.40253]
[1778778073409,40.36,81781.63,27.7,0.79718,0.00013,15.40253]
[1778778073919,40.36,81796.57,27.7,0.79908,0.00013,15.31836]
[1778778074730,40.36,81796.57,27.7,0.79908,0.00013,15.31836]
[1778778075074,40.36,81784.77,27.7,0.79757,0.00013,15.38524]
[1778778075601,40.36,81778.77,27.7,0.7968,0.00013,15.41902]
[1778778077064,40.36,81778.77,27.7,0.7968,0.00013,15.41902]
[1778778077157,40.36,81777.74,27.7,0.79667,0.00013,15.4249]
[1778778077616,40.36,81772.05,27.7,0.79593,0.00013,15.45696]
[1778778080958,40.36,81773.34,27.7,0.7961,0.00013,15.4498]
[1778778081036,40.36,81782.72,27.7,0.7973,0.00013,15.39709]
[1778778081812,40.36,81782.72,27.7,0.7973,0.00013,15.39709]
[1778778082064,40.36,81782.72,27.7,0.7973,0.00013,15.39709]
[1778778082077,40.36,81817.87,27.7,0.80176,0.00013,15.19908]
[1778778082651,40.36,81824.62,27.7,0.80262,0.00013,15.16082]
[1778778083166,40.36,81824.62,27.7,0.80262,0.00013,15.16082]
[1778778084139,40.36,81824.62,27.7,0.80262,0.00013,15.16082]
[1778778083658,40.36,81819.96,27.7,0.80202,0.00013,15.18766]
[1778778084322,40.36,81819.96,27.7,0.80202,0.00013,15.18766]
[1778778084409,40.36,81819.96,27.7,0.80202,0.00013,15.18766]
[1778778084732,40.36,81819.96,27.7,0.80202,0.00013,15.18766]
[1778778084759,40.37,81802.9,27.7,0.79985,0.00013,15.28456]
[1778778085735,40.37,81802.9,27.7,0.79985,0.00013,15.28456]
[1778778085854,40.37,81802.9,27.7,0.79985,0.00013,15.28456]
[1778778085957,40.37,81799.63,27.7,0.79943,0.00013,15.30329]
[1778778086679,40.37,81789.33,27.7,0.79811,0.00013,15.36162]
[1778778087686,40.37,81787.7,27.7,0.7979,0.00013,15.37097]
[1778778088693,40.37,81784.55,27.7,0.79749,0.00013,15.38885]
[1778778090136,40.37,81780.58,27.7,0.79698,0.00013,15.41142]
[1778778090707,40.37,81775.31,27.7,0.7963,0.00013,15.44105]
[1778778092721,40.37,81773.66,27.7,0.79613,0.00013,15.44494]
[1778778094735,40.37,81788.36,27.7,0.79802,0.00013,15.36234]
[1778778095742,40.37,81782.78,27.7,0.7973,0.00013,15.39391]
[1778778096749,40.37,81779.41,27.7,0.79686,0.00013,15.41299]
[1778778098763,40.37,81782.73,27.7,0.79728,0.00013,15.3945]
[1778778100777,40.37,81785.67,27.7,0.79766,0.00013,15.37817]
[1778778101784,40.37,81783.05,27.7,0.79732,0.00013,15.39306]
[1778778102791,40.37,81780.59,27.7,0.797,0.00013,15.40702]
[1778778104805,40.38,81782.31,27.7,0.79722,0.00013,15.39754]
[1778778105812,40.38,81780.15,27.7,0.79694,0.00013,15.40981]
[1778778106819,40.38,81776.34,27.7,0.79645,0.00013,15.43132]
[1778778108833,40.38,81777.73,27.7,0.79662,0.00013,15.42366]
[1778778109848,40.38,81788.13,27.7,0.79795,0.00013,15.36522]
[1778778110853,40.38,81786.32,27.7,0.79772,0.00013,15.37557]
[1778778111860,40.38,81784.73,27.7,0.79751,0.00013,15.38467]
[1778778112867,40.38,81786.56,27.7,0.79774,0.00013,15.37451]
[1778778113874,40.38,81782.52,27.7,0.79722,0.00013,15.39738]
[1778778114229,40.38,81782.52,27.7,0.79722,0.00013,15.39738]
[1778778114302,40.38,81782.52,27.7,0.79722,0.00013,15.39738]
[1778778114881,40.38,81823.37,27.7,0.80241,0.00013,15.16685]
[1778778115220,40.38,81823.37,27.7,0.80241,0.00013,15.16685]
[1778778115224,40.38,81823.37,27.7,0.80241,0.00013,15.16685]
[1778778116001,40.38,81841.1,27.7,0.80464,0.00013,15.06621]
[1778778116484,40.38,81841.1,27.7,0.80464,0.00013,15.06621]
[1778778116895,40.38,81865.01,27.7,0.80762,0.00012,14.93022]
[1778778117902,40.38,81860.98,27.7,0.80712,0.00012,14.95318]
[1778778118316,40.38,81860.98,27.7,0.80712,0.00012,14.95318]
[1778778118589,40.38,81860.98,27.7,0.80712,0.00012,14.95318]
[1778778118909,40.38,81857.92,27.7,0.80673,0.00012,14.97092]
[1778778119481,40.38,81857.92,27.7,0.80673,0.00012,14.97092]
[1778778119916,40.38,81853.3,27.7,0.80615,0.00012,14.9975]
[1778778122151,40.38,81852.25,27.7,0.80601,0.00012,15.0038]
[1778778122166,40.39,81850.75,27.7,0.80581,0.00012,15.0129]
[1778778123039,40.39,81850.75,27.7,0.80581,0.00012,15.0129]
[1778778123130,40.39,81860.78,27.7,0.80706,0.00012,14.95578]
[1778778124053,40.39,81860.78,27.7,0.80706,0.00012,14.95578]
[1778778124139,40.39,81867.26,27.7,0.80786,0.00012,14.91931]
[1778778124952,40.39,81877.32,27.7,0.8091,0.00012,14.86189]
[1778778125716,40.39,81877.32,27.7,0.8091,0.00012,14.86189]
[1778778126107,40.39,81877.32,27.7,0.8091,0.00012,14.86189]
[1778778126180,40.39,81881.85,27.7,0.80965,0.00012,14.83657]
[1778778126944,40.39,81881.85,27.7,0.80965,0.00012,14.83657]
[1778778127097,40.39,81881.85,27.7,0.80965,0.00012,14.83657]
[1778778127149,40.39,81897.74,27.7,0.81159,0.00012,14.74594]
[1778778127827,40.39,81897.74,27.7,0.81159,0.00012,14.74594]
[1778778128512,40.39,81897.95,27.7,0.81162,0.00012,14.74474]
[1778778128998,40.39,81889.75,27.7,0.8106,0.00012,14.79206]
[1778778130009,40.39,81888.09,27.7,0.81039,0.00012,14.80195]
[1778778131011,40.39,81885.77,27.7,0.8101,0.00012,14.81554]
[1778778132036,40.4,81889.18,27.7,0.81051,0.00012,14.79635]
[1778778133034,40.4,81886.81,27.7,0.81021,0.00012,14.81019]
[1778778133405,40.4,81886.81,27.7,0.81021,0.00012,14.81019]
[1778778133612,40.4,81886.81,27.7,0.81021,0.00012,14.81019]
[1778778134048,40.4,81886.81,27.7,0.81021,0.00012,14.81019]
[1778778134215,40.4,81886.81,27.7,0.81021,0.00012,14.81019]
[1778778134127,40.4,81897.13,27.7,0.81147,0.00012,14.75175]
[1778778134903,40.4,81897.13,27.7,0.81147,0.00012,14.75175]
[1778778135051,40.4,81906.28,27.7,0.81259,0.00012,14.69933]
[1778778135226,40.4,81906.28,27.7,0.81259,0.00012,14.69933]
[1778778136064,40.4,81919.58,27.7,0.8142,0.00012,14.62342]
[1778778136809,40.4,81919.58,27.7,0.8142,0.00012,14.62342]
[1778778137071,40.4,81926.97,27.7,0.81507,0.00012,14.58197]
[1778778137932,40.4,81926.97,27.7,0.81507,0.00012,14.58197]
[1778778138078,40.4,81925.1,27.7,0.81484,0.00012,14.59272]
[1778778138420,40.4,81925.1,27.7,0.81484,0.00012,14.59272]
[1778778138947,40.4,81925.1,27.7,0.81484,0.00012,14.59272]
[1778778139088,40.42,81926.83,27.7,0.81496,0.00012,14.58723]
[1778778140119,40.46,81928.49,27.7,0.81496,0.00012,14.58781]
[1778778140730,40.46,81928.49,27.7,0.81496,0.00012,14.58781]
[1778778141103,40.46,81931.75,27.7,0.81535,0.00012,14.5691]
[1778778144124,40.46,81938.79,27.7,0.81615,0.00012,14.53097]
[1778778144460,40.46,81938.79,27.7,0.81615,0.00012,14.53097]
[1778778144840,40.46,81938.79,27.7,0.81615,0.00012,14.53097]
[1778778145141,40.46,81938.79,27.7,0.81615,0.00012,14.53097]
[1778778145157,40.46,81945.76,27.7,0.81698,0.00012,14.49129]
[1778778147149,40.5,81940.63,27.7,0.81617,0.00012,14.53021]
[1778778148156,40.52,81938.26,27.7,0.81579,0.00012,14.54877]
[1778778148777,40.52,81938.26,27.7,0.81579,0.00012,14.54877]
[1778778149176,40.53,81925.95,27.7,0.81421,0.00012,14.62392]
[1778778149318,40.53,81925.95,27.7,0.81421,0.00012,14.62392]
[1778778150182,40.53,81921.39,27.7,0.81365,0.00012,14.65038]
[1778778151189,40.54,81925.4,27.7,0.81418,0.00012,14.62223]
[1778778152196,40.54,81932.6,27.7,0.81504,0.00012,14.58139]
[1778778153203,40.54,81924.13,27.7,0.81401,0.00012,14.63028]
[1778778153837,40.54,81924.13,27.7,0.81401,0.00012,14.63028]
[1778778154210,40.54,81915.4,27.7,0.81294,0.00012,14.68055]
[1778778156224,40.55,81916.8,27.7,0.81304,0.00012,14.6758]
[1778778156632,40.55,81916.8,27.7,0.81304,0.00012,14.6758]
[1778778157483,40.55,81916.8,27.7,0.81304,0.00012,14.67625]
[1778778157826,40.55,81916.8,27.7,0.81304,0.00012,14.67625]
[1778778157894,40.55,81894.4,27.7,0.81031,0.00012,14.80401]
[1778778158358,40.55,81894.4,27.7,0.81031,0.00012,14.80401]
[1778778158414,40.55,81894.4,27.7,0.81031,0.00012,14.80401]
[1778778158581,40.55,81894.4,27.7,0.81031,0.00012,14.80401]
[1778778158670,40.55,81894.4,27.7,0.81031,0.00012,14.80401]
[1778778158745,40.55,81903.66,27.7,0.81143,0.00012,14.75152]
[1778778159254,40.55,81916.94,27.7,0.81304,0.00012,14.67608]
[1778778160261,40.56,81918.16,27.7,0.81318,0.00012,14.66956]
[1778778161270,40.56,81924.16,27.7,0.8139,0.00012,14.63572]
[1778778162299,40.56,81924.16,27.7,0.8139,0.00012,14.63572]
[1778778162789,40.56,81924.16,27.7,0.8139,0.00012,14.63572]
[1778778162848,40.56,81929.46,27.7,0.81453,0.00012,14.60592]
[1778778163283,40.56,81938.42,27.7,0.81559,0.00012,14.55519]
[1778778164290,40.56,81934.34,27.7,0.81509,0.00012,14.57914]
[1778778165297,40.57,81929.18,27.7,0.81446,0.00012,14.60923]
[1778778166845,40.57,81929.18,27.7,0.81446,0.00012,14.60923]
[1778778166880,40.57,81928.28,27.7,0.81434,0.00012,14.61491]
[1778778169325,40.57,81929.51,27.7,0.81445,0.00012,14.60944]
[1778778170333,40.58,81930.7,27.7,0.81459,0.00012,14.60317]
[1778778172346,40.61,81938.95,27.7,0.81537,0.00012,14.56624]
[1778778175370,40.62,81937.81,27.7,0.81521,0.00012,14.57388]
[1778778177697,40.62,81934.68,27.7,0.8148,0.00012,14.5934]
[1778778178390,40.62,81930.61,27.7,0.8143,0.00012,14.61716]
[1778778180160,40.63,81935.02,27.7,0.81481,0.00012,14.59299]
[1778778180404,40.63,81933.38,27.7,0.81461,0.00012,14.60235]
[1778778182264,40.63,81933.38,27.7,0.81461,0.00012,14.60235]
[1778778181411,40.63,81936.6,27.7,0.81499,0.00012,14.58447]
[1778778182939,40.63,81936.6,27.7,0.81499,0.00012,14.58447]
[1778778182980,40.63,81953.28,27.7,0.81698,0.00012,14.48965]
[1778778183281,40.63,81953.28,27.7,0.81698,0.00012,14.48965]
[1778778183301,40.63,81953.28,27.7,0.81698,0.00012,14.48965]
[1778778183720,40.63,81953.28,27.7,0.81698,0.00012,14.48965]
[1778778183790,40.63,81970.91,27.7,0.81907,0.00012,14.38919]
[1778778184462,40.66,81977.28,27.7,0.81969,0.00012,14.35905]
[1778778185461,40.68,81978.61,27.7,0.81971,0.00012,14.35815]
[1778778186292,40.68,81978.61,27.7,0.81971,0.00012,14.35815]
[1778778186948,40.7,81974.74,27.7,0.81912,0.00012,14.38696]
[1778778187767,40.72,81968.57,27.7,0.81827,0.00012,14.42847]
[1778778188386,40.72,81968.57,27.7,0.81827,0.00012,14.42847]
[1778778188455,40.72,81968.57,27.7,0.81827,0.00012,14.42847]
[1778778189145,40.73,81963.86,27.7,0.8177,0.00012,14.45594]
[1778778189603,40.73,81963.86,27.7,0.8177,0.00012,14.45594]
[1778778189663,40.73,81950.75,27.7,0.81612,0.00012,14.53129]
[1778778190885,40.73,81950.75,27.7,0.81612,0.00012,14.53129]
[1778778190892,40.73,81939.27,27.7,0.81474,0.00012,14.59713]
[1778778191507,40.73,81939.27,27.7,0.81474,0.00012,14.59713]
[1778778191551,40.73,81927.48,27.7,0.81332,0.00012,14.66459]
[1778778192510,40.73,81932.51,27.7,0.81391,0.00012,14.63639]
[1778778194102,40.73,81932.51,27.7,0.81391,0.00012,14.63639]
[1778778194152,40.73,81935.26,27.7,0.81423,0.00012,14.62119]
[1778778194634,40.73,81935.26,27.7,0.81423,0.00012,14.62119]
[1778778194729,40.74,81947.82,27.7,0.81573,0.00012,14.5501]
[1778778195904,40.74,81947.82,27.7,0.81573,0.00012,14.5501]
[1778778195949,40.74,81972.25,27.7,0.81863,0.00012,14.41122]
[1778778196540,40.74,81969.64,27.7,0.81831,0.00012,14.42671]
[1778778197678,40.74,81969.64,27.7,0.81831,0.00012,14.42671]
[1778778197756,40.74,81969.64,27.7,0.81831,0.00012,14.42671]
[1778778197764,40.74,81962.02,27.7,0.81739,0.00012,14.47079]
[1778778198554,40.74,81958.36,27.7,0.81695,0.00012,14.49217]
[1778778199595,40.74,81958.36,27.7,0.81695,0.00012,14.49217]
[1778778199687,40.74,81961.19,27.7,0.81727,0.00012,14.47649]
[1778778200568,40.75,81968.23,27.7,0.8181,0.00012,14.43679]
[1778778201575,40.75,81977.26,27.7,0.81916,0.00012,14.38574]
[1778778206610,40.76,81972.94,27.7,0.81859,0.00012,14.41344]
[1778778207617,40.76,81965.71,27.7,0.81772,0.00012,14.45528]
[1778778208625,40.76,81963.26,27.7,0.81742,0.00012,14.46977]
[1778778209631,40.76,81962.29,27.7,0.81729,0.00012,14.47579]
[1778778210638,40.77,81963.75,27.7,0.81745,0.00012,14.46794]
[1778778211646,40.77,81961.77,27.7,0.81726,0.00012,14.47417]
[1778778213659,40.77,81963.25,27.7,0.81742,0.00012,14.46669]
[1778778214886,40.77,81963.25,27.7,0.81742,0.00012,14.46669]
[1778778214950,40.77,81965.43,27.7,0.81766,0.00012,14.45475]
[1778778215673,40.77,81964.0,27.7,0.81748,0.00012,14.46342]
[1778778216680,40.79,81959.72,27.7,0.81688,0.00012,14.49277]
[1778778217687,40.81,81958.1,27.7,0.81656,0.00012,14.5081]
[1778778218500,40.81,81958.1,27.7,0.81656,0.00012,14.5081]
[1778778218557,40.81,81958.1,27.7,0.81656,0.00012,14.5081]
[1778778218694,40.83,81956.34,27.7,0.81623,0.00012,14.52398]
[1778778219751,40.83,81956.34,27.7,0.81623,0.00012,14.52398]
[1778778220098,40.83,81956.34,27.7,0.81623,0.00012,14.52398]
[1778778221164,40.85,81955.8,27.7,0.81605,0.00012,14.53266]
[1778778223390,40.91,81955.64,27.7,0.81574,0.00012,14.54808]
[1778778223729,40.92,81959.94,27.7,0.81617,0.00012,14.52734]
[1778778224457,40.92,81959.94,27.7,0.81617,0.00012,14.52734]
[1778778224736,40.93,81967.01,27.7,0.81693,0.00012,14.49116]
[1778778225744,40.94,81968.97,27.7,0.81716,0.00012,14.48047]
[1778778226752,40.94,81975.26,27.7,0.81789,0.00012,14.44521]
[1778778227757,40.94,81979.09,27.7,0.81833,0.00012,14.42395]
[1778778228766,40.94,81980.24,27.7,0.81846,0.00012,14.41795]
[1778778230778,40.94,81976.47,27.7,0.81799,0.00012,14.44047]
[1778778232792,40.95,81977.81,27.7,0.81813,0.00012,14.43374]
[1778778234806,40.95,81981.37,27.7,0.81854,0.00012,14.41429]
[1778778237156,40.95,81982.11,27.7,0.81861,0.00012,14.4105]
[1778778237173,40.95,81984.36,27.7,0.81887,0.00012,14.39812]
[1778778238244,40.96,81991.5,27.7,0.81969,0.00012,14.35842]
[1778778238697,40.96,81991.5,27.7,0.81969,0.00012,14.35842]
[1778778238813,40.96,81991.5,27.7,0.81969,0.00012,14.35842]
[1778778239000,40.96,81991.5,27.7,0.81969,0.00012,14.35842]
[1778778239081,40.96,81994.84,27.7,0.82008,0.00012,14.33942]
[1778778240200,40.96,82000.12,27.7,0.82069,0.00012,14.30988]
[1778778241865,40.96,82005.47,27.7,0.8213,0.00012,14.2805]
[1778778243066,40.96,82005.47,27.7,0.8213,0.00012,14.2805]
[1778778244887,40.97,82002.24,27.7,0.82088,0.00012,14.30063]
[1778778249349,41.01,82001.57,27.7,0.82057,0.00012,14.3163]
[1778778249922,41.01,81999.78,27.7,0.82035,0.00012,14.32699]
[1778778252015,41.01,81998.87,27.7,0.82023,0.00012,14.33266]
[1778778252055,41.02,81997.37,27.7,0.82005,0.00012,14.34168]
[1778778252943,41.02,81995.52,27.7,0.81982,0.00012,14.35267]
[1778778255450,41.02,81996.15,27.7,0.81988,0.00012,14.35003]
[1778778255964,41.02,81995.66,27.7,0.81981,0.00012,14.35329]
[1778778257074,41.02,82001.2,27.7,0.82045,0.00012,14.32229]
[1778778257978,41.03,82006.3,27.7,0.82103,0.00012,14.29382]
[1778778258985,41.04,82008.75,27.7,0.82121,0.00012,14.28542]
[1778778261565,41.08,82008.3,27.7,0.82094,0.00012,14.29908]
[1778778262006,41.09,82008.04,27.7,0.82089,0.00012,14.3011]
[1778778265027,41.09,82001.79,27.7,0.82013,0.00012,14.33815]
[1778778266034,41.11,81998.08,27.7,0.8196,0.00012,14.36396]
[1778778268048,41.11,81999.67,27.7,0.81977,0.00012,14.35584]
[1778778269055,41.11,82002.11,27.7,0.82005,0.00012,14.34246]
[1778778270062,41.11,82004.48,27.7,0.82032,0.00012,14.32948]
[1778778271069,41.12,82001.91,27.7,0.82006,0.00012,14.33895]
[1778778272319,41.13,81997.47,27.7,0.81943,0.00012,14.36927]
[1778778273084,41.13,81994.98,27.7,0.81914,0.00012,14.38337]
[1778778274090,41.15,81991.41,27.7,0.81864,0.00012,14.4078]
[1778778276484,41.16,81991.46,27.7,0.81856,0.00012,14.41184]
[1778778277111,41.17,81987.95,27.7,0.81814,0.00012,14.43205]
[1778778279839,41.17,81988.03,27.7,0.81814,0.00012,14.4323]
[1778778282146,41.17,81995.73,27.7,0.81902,0.00012,14.38978]
[1778778283154,41.17,82000.19,27.7,0.81953,0.00012,14.36488]
[1778778284160,41.17,82001.56,27.7,0.81968,0.00012,14.35751]
[1778778285168,41.18,82002.89,27.7,0.81983,0.00012,14.35041]
[1778778285970,41.18,82002.89,27.7,0.81983,0.00012,14.35041]
[1778778286174,41.18,82006.02,27.7,0.82019,0.00012,14.33314]
[1778778287811,41.18,82006.49,27.7,0.82023,0.00012,14.33092]
[1778778288188,41.18,82009.16,27.7,0.82053,0.00012,14.31628]
[1778778289195,41.18,82010.53,27.7,0.82068,0.00012,14.309]
[1778778290202,41.18,82012.19,27.7,0.82087,0.00012,14.30009]
[1778778291209,41.19,82010.61,27.7,0.82067,0.00012,14.30954]
[1778778292216,41.19,82011.92,27.7,0.82082,0.00012,14.30264]
[1778778294230,41.19,82010.68,27.7,0.82065,0.00012,14.31067]
[1778778296250,41.2,82008.26,27.7,0.82034,0.00012,14.32586]
[1778778298155,41.2,82007.8,27.7,0.82028,0.00012,14.32894]
[1778778298264,41.2,82005.95,27.7,0.82005,0.00012,14.33988]
[1778778301285,41.2,82007.94,27.7,0.82026,0.00012,14.32999]
[1778778304306,41.21,82004.89,27.7,0.81987,0.00012,14.34863]
[1778778305313,41.21,82003.46,27.7,0.8197,0.00012,14.35714]
[1778778306320,41.21,82002.2,27.7,0.81954,0.00012,14.36468]
[1778778308349,41.22,81999.47,27.7,0.81921,0.00012,14.38092]
[1778778309356,41.22,81997.39,27.7,0.81896,0.00012,14.39305]
[1778778310363,41.22,81995.23,27.7,0.8187,0.00012,14.40561]
[1778778312381,41.22,82001.0,27.7,0.81936,0.00012,14.37372]
[1778778313387,41.22,82005.85,27.7,0.81992,0.00012,14.34671]
[1778778314394,41.22,82015.92,27.7,0.82108,0.00012,14.2902]
[1778778315401,41.23,82017.8,27.7,0.82129,0.00012,14.28007]
[1778778316386,41.23,82017.8,27.7,0.82129,0.00012,14.28007]
[1778778316408,41.23,82017.98,27.7,0.8213,0.00012,14.27956]
[1778778317434,41.23,82017.98,27.7,0.8213,0.00012,14.27956]
[1778778317774,41.23,82017.98,27.7,0.8213,0.00012,14.27956]
[1778778319429,41.23,82019.31,27.7,0.82142,0.00012,14.27357]
[1778778320436,41.23,82016.99,27.7,0.82114,0.00012,14.28721]
[1778778321443,41.24,82013.3,27.7,0.8207,0.00012,14.30857]
[1778778323363,41.24,82014.57,27.7,0.82083,0.00012,14.30232]
[1778778323457,41.24,82010.52,27.7,0.82036,0.00012,14.32521]
[1778778324764,41.24,82010.52,27.7,0.82036,0.00012,14.32521]
[1778778325189,41.24,82010.52,27.7,0.82036,0.00012,14.32521]
[1778778325290,41.24,82007.75,27.7,0.82003,0.00012,14.3413]
[1778778325603,41.24,82007.75,27.7,0.82003,0.00012,14.3413]
[1778778325657,41.24,82012.62,27.7,0.82059,0.00012,14.31419]
[1778778326710,41.24,82012.62,27.7,0.82059,0.00012,14.31419]
[1778778328492,41.25,82011.17,27.7,0.82039,0.00012,14.32373]
[1778778329915,41.25,82011.17,27.7,0.82039,0.00012,14.32373]
[1778778330239,41.25,82011.17,27.7,0.82039,0.00012,14.32373]
[1778778331674,41.25,82011.15,27.7,0.82037,0.00012,14.3247]
[1778778333190,41.25,82011.7,27.7,0.82048,0.00012,14.31645]
[1778778333291,41.25,82014.28,27.7,0.82076,0.00012,14.30276]
[1778778333529,41.25,82011.87,27.7,0.82048,0.00012,14.31637]
[1778778335543,41.26,82010.37,27.7,0.82029,0.00012,14.32571]
[1778778338564,41.26,82002.94,27.7,0.8194,0.00012,14.36891]
[1778778341379,41.26,82002.35,27.7,0.81932,0.00012,14.37261]
[1778778341585,41.27,82006.36,27.7,0.81978,0.00012,14.35069]
[1778778342592,41.27,82013.93,27.7,0.82065,0.00012,14.30833]
[1778778343599,41.27,82016.86,27.7,0.82098,0.00012,14.29223]
[1778778344606,41.27,82019.97,27.7,0.82133,0.00012,14.27513]
[1778778349641,41.28,82020.67,27.7,0.82136,0.00012,14.27361]
[1778778354676,41.29,82022.38,27.7,0.82151,0.00012,14.26639]
[1778778355683,41.29,82024.57,27.7,0.82176,0.00012,14.25451]
[1778778356737,41.29,82024.57,27.7,0.82176,0.00012,14.25451]
[1778778357204,41.29,82026.1,27.7,0.82192,0.00012,14.24638]
[1778778357703,41.29,82029.59,27.7,0.82231,0.00012,14.22718]
[1778778358710,41.3,82032.07,27.7,0.82259,0.00012,14.21371]
[1778778359717,41.3,82034.39,27.7,0.82285,0.00012,14.20116]
[1778778360724,41.3,82030.61,27.7,0.82241,0.00012,14.22253]
[1778778362117,41.3,82032.51,27.7,0.82261,0.00012,14.21293]
[1778778362740,41.3,82033.51,27.7,0.82272,0.00012,14.20728]
[1778778363750,41.31,82031.3,27.7,0.82244,0.00012,14.22091]
[1778778364757,41.31,82023.6,27.7,0.82155,0.00012,14.26496]
[1778778365767,41.31,82021.68,27.7,0.82131,0.00012,14.2763]
[1778778366853,41.31,82021.68,27.7,0.82131,0.00012,14.2763]
[1778778367067,41.31,82021.68,27.7,0.82131,0.00012,14.2763]
[1778778367154,41.31,82013.76,27.7,0.82039,0.00012,14.32147]
[1778778367735,41.31,82013.76,27.7,0.82039,0.00012,14.32147]
[1778778368038,41.31,82013.76,27.7,0.82039,0.00012,14.32147]
[1778778368217,41.31,81999.0,27.7,0.81866,0.00012,14.40508]
[1778778368793,41.31,81996.58,27.7,0.81837,0.00012,14.41901]
[1778778369795,41.31,81989.79,27.7,0.81757,0.00012,14.45751]
[1778778371220,41.31,81989.79,27.7,0.81757,0.00012,14.45751]
[1778778373823,41.32,81986.58,27.7,0.81718,0.00012,14.47644]
[1778778375837,41.32,81988.52,27.7,0.8174,0.00012,14.46593]
[1778778376844,41.32,81996.41,27.7,0.81832,0.00012,14.42173]
[1778778377851,41.32,81990.12,27.7,0.81757,0.00012,14.45741]
[1778778378858,41.32,81987.23,27.7,0.81723,0.00012,14.47389]
[1778778382771,41.32,81987.41,27.7,0.81724,0.00012,14.47346]
[1778778382886,41.32,81984.39,27.7,0.81688,0.00012,14.49064]
[1778778383501,41.32,81984.39,27.7,0.81688,0.00012,14.49064]
[1778778383893,41.32,81979.2,27.7,0.81627,0.00012,14.51999]
[1778778384900,41.33,81977.39,27.7,0.81605,0.00012,14.5303]
[1778778385907,41.33,81973.27,27.7,0.81556,0.00012,14.55356]
[1778778386914,41.33,81980.37,27.7,0.81639,0.00012,14.51392]
[1778778387921,41.33,81975.63,27.7,0.81583,0.00012,14.54085]
[1778778388932,41.33,81973.71,27.7,0.8156,0.00012,14.55189]
[1778778389939,41.33,81971.6,27.7,0.81534,0.00012,14.56399]
[1778778390946,41.33,81974.24,27.7,0.81565,0.00012,14.5494]
[1778778392960,41.33,81972.3,27.7,0.81546,0.00012,14.55524]
[1778778393967,41.33,81969.88,27.7,0.81517,0.00012,14.56906]
[1778778394974,41.33,81968.72,27.7,0.81503,0.00012,14.5758]
[1778778395981,41.33,81970.33,27.7,0.81521,0.00012,14.56698]
[1778778399005,41.34,81974.25,27.7,0.81566,0.00012,14.54565]
[1778778400018,41.34,81975.77,27.7,0.81584,0.00012,14.53738]
[1778778401020,41.34,81978.13,27.7,0.81611,0.00012,14.52439]
[1778778402027,41.34,81985.56,27.7,0.81698,0.00012,14.48293]
[1778778405048,41.34,81980.06,27.7,0.81631,0.00012,14.51487]
[1778778406055,41.34,81978.78,27.7,0.81615,0.00012,14.52236]
[1778778407062,41.35,81980.19,27.7,0.81631,0.00012,14.51474]
[1778778412097,41.35,81984.19,27.7,0.81676,0.00012,14.49337]
[1778778413104,41.35,81992.68,27.7,0.81775,0.00012,14.446]
[1778778414096,41.35,81992.68,27.7,0.81775,0.00012,14.446]
[1778778414112,41.35,81994.86,27.7,0.818,0.00012,14.43415]
[1778778415119,41.35,81998.89,27.7,0.81846,0.00012,14.41175]
[1778778415834,41.35,81998.89,27.7,0.81846,0.00012,14.41175]
[1778778416126,41.35,82005.91,27.7,0.81928,0.00012,14.37255]
[1778778417133,41.36,82010.93,27.7,0.81985,0.00012,14.34463]
[1778778418140,41.36,82014.68,27.7,0.82028,0.00012,14.3239]
[1778778420154,41.36,82020.47,27.7,0.82093,0.00012,14.29212]
[1778778422139,41.36,82020.4,27.7,0.82092,0.00012,14.29297]
[1778778425189,41.37,82022.67,27.7,0.82114,0.00012,14.28199]
[1778778426138,41.37,82022.67,27.7,0.82114,0.00012,14.28199]
[1778778426196,41.37,81997.07,27.7,0.81816,0.00012,14.42657]
[1778778426778,41.37,81997.07,27.7,0.81816,0.00012,14.42657]
[1778778427246,41.37,81997.07,27.7,0.81816,0.00012,14.42657]
[1778778427267,41.37,81978.15,27.7,0.81593,0.00012,14.53311]
[1778778428210,41.37,81975.94,27.7,0.81567,0.00012,14.54579]
[1778778429718,41.37,81976.71,27.7,0.81575,0.00012,14.54166]
[1778778430224,41.37,81972.26,27.7,0.81523,0.00012,14.56674]
[1778778431231,41.37,81962.92,27.7,0.81412,0.00012,14.61917]
[1778778432238,41.37,81959.92,27.7,0.81376,0.00012,14.63606]
[1778778433245,41.37,81957.09,27.7,0.81342,0.00012,14.65222]
[1778778433661,41.37,81957.09,27.7,0.81342,0.00012,14.65222]
[1778778435136,41.38,81956.05,27.7,0.81329,0.00012,14.65833]
[1778778435422,41.38,81956.05,27.7,0.81329,0.00012,14.65833]
[1778778436266,41.38,81949.3,27.7,0.81248,0.00012,14.69663]
[1778778437273,41.38,81946.87,27.7,0.81218,0.00012,14.71048]
[1778778438798,41.38,81947.31,27.7,0.81223,0.00012,14.70823]
[1778778439822,41.38,81946.91,27.7,0.81218,0.00012,14.71066]
[1778778439950,41.38,81946.91,27.7,0.81218,0.00012,14.71066]
[1778778440064,41.38,81946.91,27.7,0.81218,0.00012,14.71066]
[1778778440294,41.38,81942.59,27.7,0.81166,0.00012,14.73512]
[1778778441441,41.38,81942.59,27.7,0.81166,0.00012,14.73512]
[1778778441533,41.38,81937.93,27.7,0.81109,0.00012,14.76146]
[1778778441598,41.38,81937.93,27.7,0.81109,0.00012,14.76146]
[1778778442162,41.38,81937.93,27.7,0.81109,0.00012,14.76146]
[1778778442314,41.38,81922.94,27.7,0.80929,0.00012,14.84535]
[1778778443321,41.38,81920.41,27.7,0.80898,0.00012,14.85969]
[1778778444447,41.39,81911.24,27.7,0.80787,0.00012,14.91087]
[1778778445336,41.39,81907.43,27.7,0.8074,0.00012,14.9322]
[1778778446510,41.39,81907.43,27.7,0.8074,0.00012,14.9322]
[1778778447350,41.39,81918.27,27.7,0.8087,0.00012,14.87231]
[1778778447636,41.39,81918.27,27.7,0.8087,0.00012,14.87231]
[1778778449364,41.39,81920.52,27.7,0.80896,0.00012,14.86026]
[1778778450373,41.39,81919.24,27.7,0.8088,0.00012,14.86767]
[1778778451416,41.39,81929.68,27.7,0.8101,0.00012,14.80425]
[1778778452387,41.39,81927.93,27.7,0.80989,0.00012,14.81428]
[1778778453394,41.39,81921.7,27.7,0.80913,0.00012,14.84934]
[1778778454401,41.4,81902.99,27.7,0.80686,0.00012,14.95374]
[1778778454956,41.4,81902.99,27.7,0.80686,0.00012,14.95374]
[1778778455408,41.4,81898.08,27.7,0.80626,0.00012,14.9813]
[1778778456417,41.4,81904.12,27.7,0.80699,0.00012,14.94792]
[1778778457681,41.4,81902.96,27.7,0.80685,0.00012,14.95449]
[1778778458100,41.4,81902.96,27.7,0.80685,0.00012,14.95449]
[1778778458431,41.4,81896.42,27.7,0.80605,0.00012,14.99096]
[1778778459013,41.4,81896.42,27.7,0.80605,0.00012,14.99096]
[1778778459441,41.4,81893.14,27.7,0.80564,0.00012,15.00931]
[1778778460448,41.4,81891.57,27.7,0.80545,0.00012,15.01822]
[1778778462704,41.4,81891.26,27.7,0.80541,0.00012,15.02009]
[1778778462822,41.4,81891.26,27.7,0.80541,0.00012,15.02009]
[1778778463470,41.4,81889.53,27.7,0.80519,0.00012,15.02976]
[1778778465484,41.4,81896.2,27.7,0.806,0.00012,14.99291]
[1778778466491,41.4,81899.93,27.7,0.80646,0.00012,14.97233]
[1778778466783,41.4,81899.93,27.7,0.80646,0.00012,14.97233]
[1778778467500,41.4,81910.86,27.7,0.80778,0.00012,14.91169]
[1778778468506,41.4,81920.25,27.7,0.80891,0.00012,14.85962]
[1778778469513,41.4,81922.94,27.7,0.80923,0.00012,14.8448]
[1778778470520,41.4,81926.48,27.7,0.80966,0.00012,14.82511]
[1778778471529,41.4,81929.61,27.7,0.81003,0.00012,14.80772]
[1778778471603,41.4,81929.61,27.7,0.81003,0.00012,14.80772]
[1778778473541,41.4,81937.29,27.7,0.81095,0.00012,14.76506]
[1778778474548,41.4,81935.81,27.7,0.81077,0.00012,14.77345]
[1778778474962,41.4,81935.81,27.7,0.81077,0.00012,14.77345]
[1778778475555,41.4,81937.23,27.7,0.81094,0.00012,14.76566]
[1778778477570,41.41,81940.69,27.7,0.81134,0.00012,14.74663]
[1778778478577,41.41,81943.88,27.7,0.81172,0.00012,14.72899]
[1778778479584,41.41,81946.1,27.7,0.81198,0.00012,14.71679]
[1778778481465,41.41,81954.8,27.7,0.81301,0.00012,14.66866]
[1778778482574,41.41,81954.8,27.7,0.81301,0.00012,14.66866]
[1778778482632,41.41,81955.52,27.7,0.81309,0.00012,14.66464]
[1778778482675,41.41,81958.42,27.7,0.81343,0.00012,14.6487]
[1778778486064,41.41,81959.32,27.7,0.81353,0.00012,14.64426]
[1778778486633,41.41,81955.45,27.7,0.81306,0.00012,14.66649]
[1778778487640,41.42,81953.27,27.7,0.81279,0.00012,14.67894]
[1778778489654,41.42,81950.77,27.7,0.81248,0.00012,14.69342]
[1778778490662,41.42,81960.87,27.7,0.81368,0.00012,14.63721]
[1778778491808,41.42,81960.87,27.7,0.81368,0.00012,14.63721]
[1778778491883,41.42,81960.87,27.7,0.81368,0.00012,14.63721]
[1778778492417,41.42,81960.96,27.7,0.81368,0.00012,14.63701]
[1778778494362,41.42,81954.03,27.7,0.81285,0.00012,14.67634]
[1778778494689,41.42,81951.95,27.7,0.8126,0.00012,14.68818]
[1778778495853,41.42,81950.64,27.7,0.81244,0.00012,14.69571]
[1778778496798,41.42,81950.64,27.7,0.81244,0.00012,14.69571]
[1778778497276,41.42,81950.64,27.7,0.81244,0.00012,14.69571]
[1778778497364,41.42,81946.88,27.7,0.81198,0.00012,14.71691]
[1778778497718,41.42,81946.88,27.7,0.81198,0.00012,14.71691]
[1778778497740,41.42,81950.53,27.7,0.81241,0.00012,14.6967]
[1778778500736,41.43,81948.56,27.7,0.81217,0.00012,14.7083]
[1778778502557,41.43,81948.56,27.7,0.81217,0.00012,14.7083]
[1778778502588,41.43,81945.7,27.7,0.81182,0.00012,14.72462]
[1778778503096,41.43,81945.7,27.7,0.81182,0.00012,14.72462]
[1778778503420,41.43,81945.7,27.7,0.81182,0.00012,14.72462]
[1778778503556,41.43,81945.7,27.7,0.81182,0.00012,14.72462]
[1778778503515,41.43,81950.39,27.7,0.81237,0.00012,14.69864]
[1778778503757,41.43,81954.86,27.7,0.81291,0.00012,14.67367]
[1778778504764,41.43,81952.93,27.7,0.81267,0.00012,14.68468]
[1778778507198,41.43,81952.71,27.7,0.81264,0.00012,14.68613]
[1778778507278,41.43,81949.93,27.7,0.81231,0.00012,14.70187]
[1778778507785,41.43,81947.06,27.7,0.81196,0.00012,14.71808]
[1778778509548,41.43,81947.06,27.7,0.81196,0.00012,14.71808]
[1778778509590,41.43,81945.23,27.7,0.81173,0.00012,14.72863]
[1778778509778,41.43,81945.23,27.7,0.81173,0.00012,14.72863]
[1778778509975,41.43,81945.23,27.7,0.81173,0.00012,14.72863]
[1778778510541,41.43,81945.23,27.7,0.81173,0.00012,14.72863]
[1778778510011,41.43,81940.29,27.7,0.81114,0.00012,14.75618]
[1778778510807,41.43,81934.35,27.7,0.81043,0.00012,14.78941]
[1778778511790,41.43,81934.35,27.7,0.81043,0.00012,14.78941]
[1778778511814,41.43,81932.49,27.7,0.81026,0.00012,14.79431]
[1778778512821,41.43,81940.32,27.7,0.81119,0.00012,14.75074]
[1778778513828,41.43,81936.44,27.7,0.81072,0.00012,14.7725]
[1778778514835,41.43,81942.24,27.7,0.81142,0.00012,14.74026]
[1778778517856,41.44,81945.27,27.7,0.81177,0.00012,14.72378]
[1778778519870,41.44,81944.03,27.7,0.81161,0.00012,14.73103]
[1778778520877,41.44,81945.89,27.7,0.81183,0.00012,14.72081]
[1778778522716,41.44,81945.3,27.7,0.81176,0.00012,14.72427]
[1778778523818,41.44,81945.16,27.7,0.81174,0.00012,14.72521]
[1778778523898,41.44,81947.01,27.7,0.81196,0.00012,14.71505]
[1778778524905,41.44,81952.08,27.7,0.81256,0.00012,14.68693]
[1778778525912,41.44,81955.21,27.7,0.81292,0.00012,14.66966]
[1778778526919,41.44,81950.57,27.7,0.81237,0.00012,14.69579]
[1778778528705,41.44,81950.93,27.7,0.81241,0.00012,14.69398]
[1778778528933,41.44,81949.88,27.7,0.81228,0.00012,14.70004]
[1778778530553,41.44,81949.88,27.7,0.81228,0.00012,14.70004]
[1778778530596,41.44,81949.88,27.7,0.81228,0.00012,14.70004]
[1778778530861,41.45,81949.26,27.7,0.8122,0.00012,14.70387]
[1778778530947,41.45,81960.18,27.7,0.81349,0.00012,14.64289]
[1778778531954,41.45,81966.8,27.7,0.81428,0.00012,14.60586]
[1778778532961,41.45,81964.52,27.7,0.81401,0.00012,14.61864]
[1778778534158,41.45,81964.52,27.7,0.81401,0.00012,14.61864]
[1778778534508,41.45,81964.52,27.7,0.81401,0.00012,14.61864]
[1778778534608,41.45,81957.5,27.7,0.81317,0.00012,14.65812]
[1778778534753,41.45,81957.5,27.7,0.81317,0.00012,14.65812]
[1778778534924,41.45,81957.5,27.7,0.81317,0.00012,14.65812]
[1778778535153,41.45,81957.5,27.7,0.81317,0.00012,14.65812]
[1778778535167,41.45,81954.68,27.7,0.81284,0.00012,14.67387]
[1778778535982,41.45,81955.77,27.7,0.81296,0.00012,14.66799]
[1778778536989,41.45,81949.9,27.7,0.81226,0.00012,14.70098]
[1778778537996,41.45,81947.22,27.7,0.81194,0.00012,14.71611]
[1778778539003,41.45,81948.9,27.7,0.81213,0.00012,14.7069]
[1778778540134,41.45,81948.9,27.7,0.81213,0.00012,14.7069]
[1778778541020,41.45,81956.64,27.7,0.81305,0.00012,14.66402]
[1778778542098,41.45,81969.21,27.7,0.81453,0.00012,14.59384]
[1778778543585,41.45,81957.75,27.7,0.81317,0.00012,14.65843]
[1778778543825,41.45,81957.75,27.7,0.81317,0.00012,14.65843]
[1778778543945,41.45,81957.75,27.7,0.81317,0.00012,14.65843]
[1778778544448,41.45,81957.75,27.7,0.81317,0.00012,14.65843]
[1778778544484,41.45,81957.28,27.7,0.81311,0.00012,14.66105]
[1778778545051,41.45,81949.1,27.7,0.81213,0.00012,14.70693]
[1778778546094,41.45,81949.1,27.7,0.81213,0.00012,14.70693]
[1778778547066,41.45,81958.22,27.7,0.81321,0.00012,14.65634]
[1778778548073,41.46,81962.48,27.7,0.81371,0.00012,14.63278]
[1778778549080,41.46,81960.27,27.7,0.81344,0.00012,14.64538]
[1778778550088,41.46,81962.37,27.7,0.81369,0.00012,14.6339]
[1778778551404,41.46,81962.37,27.7,0.81369,0.00012,14.6339]
[1778778551502,41.46,81965.14,27.7,0.81401,0.00012,14.61868]
[1778778551924,41.46,81965.14,27.7,0.81401,0.00012,14.61868]
[1778778552429,41.46,81965.14,27.7,0.81401,0.00012,14.61868]
[1778778552464,41.46,81973.05,27.7,0.81494,0.00012,14.57473]
[1778778555122,41.46,81970.96,27.7,0.81467,0.00012,14.58744]
[1778778558143,41.47,81967.57,27.7,0.81425,0.00012,14.60734]
[1778778559126,41.47,81967.57,27.7,0.81425,0.00012,14.60734]
[1778778559150,41.47,81959.89,27.7,0.81334,0.00012,14.65054]
[1778778560157,41.47,81955.9,27.7,0.81286,0.00012,14.67304]
[1778778561164,41.47,81957.39,27.7,0.81303,0.00012,14.66493]
[1778778562631,41.47,81959.74,27.7,0.8133,0.00012,14.65226]
[1778778563246,41.47,81955.47,27.7,0.81279,0.00012,14.67609]
[1778778564185,41.47,81950.15,27.7,0.81216,0.00012,14.70597]
[1778778566199,41.47,81953.5,27.7,0.81255,0.00012,14.68763]
[1778778571513,41.48,81953.39,27.7,0.81252,0.00012,14.68905]
[1778778571601,41.48,81951.45,27.7,0.81233,0.00012,14.69471]
[1778778573604,41.48,81948.54,27.7,0.81197,0.00012,14.7113]
[1778778574255,41.48,81966.53,27.7,0.81411,0.00012,14.6109]
[1778778575005,41.48,81966.53,27.7,0.81411,0.00012,14.6109]
[1778778575267,41.48,81991.98,27.7,0.8171,0.00012,14.4686]
[1778778576018,41.48,81991.98,27.7,0.8171,0.00012,14.4686]
[1778778576094,41.48,81991.98,27.7,0.8171,0.00012,14.4686]
[1778778576216,41.48,81991.98,27.7,0.8171,0.00012,14.4686]
[1778778576486,41.48,82000.23,27.7,0.81806,0.00012,14.4227]
[1778778577277,41.48,82009.85,27.7,0.81917,0.00012,14.36914]
[1778778579129,41.48,82010.02,27.7,0.81918,0.00012,14.36865]
[1778778579207,41.48,82010.02,27.7,0.81918,0.00012,14.36865]
[1778778579475,41.48,82010.02,27.7,0.81918,0.00012,14.36865]
[1778778579492,41.48,82000.82,27.7,0.8181,0.00012,14.42073]
[1778778580298,41.49,81996.05,27.7,0.81754,0.00012,14.44771]
[1778778582904,41.49,81994.86,27.7,0.81739,0.00012,14.45482]
[1778778583148,41.49,81994.86,27.7,0.81739,0.00012,14.45482]
[1778778583319,41.49,81989.92,27.7,0.81681,0.00012,14.4827]
[1778778584326,41.49,81986.49,27.7,0.8164,0.00012,14.50207]
[1778778586340,41.49,81977.69,27.7,0.81536,0.00012,14.55159]
[1778778587347,41.49,81972.45,27.7,0.81474,0.00012,14.58111]
[1778778588052,41.49,81972.45,27.7,0.81474,0.00012,14.58111]
[1778778588354,41.49,81969.96,27.7,0.81444,0.00012,14.59522]
[1778778589337,41.49,81969.96,27.7,0.81444,0.00012,14.59522]
[1778778589361,41.49,81961.66,27.7,0.81346,0.00012,14.64174]
[1778778591375,41.49,81963.66,27.7,0.81369,0.00012,14.63081]
[1778778592382,41.49,81965.11,27.7,0.81386,0.00012,14.62284]
[1778778593389,41.49,81963.48,27.7,0.81366,0.00012,14.63208]
[1778778594396,41.49,81957.9,27.7,0.813,0.00012,14.66334]
[1778778595403,41.49,81952.16,27.7,0.81231,0.00012,14.69558]
[1778778596054,41.49,81952.16,27.7,0.81231,0.00012,14.69558]
[1778778596410,41.5,81950.55,27.7,0.81212,0.00012,14.70474]
[1778778598155,41.5,81950.8,27.7,0.81214,0.00012,14.70353]
[1778778598424,41.5,81947.33,27.7,0.81173,0.00012,14.72304]
[1778778599431,41.5,81939.72,27.7,0.81081,0.00012,14.76558]
[1778778600438,41.5,81937.73,27.7,0.81057,0.00012,14.77686]
[1778778602212,41.5,81937.79,27.7,0.81058,0.00012,14.77662]
[1778778602661,41.5,81937.79,27.7,0.81058,0.00012,14.77662]
[1778778602903,41.5,81937.2,27.7,0.8105,0.00012,14.78008]
[1778778603461,41.5,81928.61,27.7,0.80947,0.00012,14.82784]
[1778778604261,41.5,81928.61,27.7,0.80947,0.00012,14.82784]
[1778778604654,41.5,81928.61,27.7,0.80947,0.00012,14.82784]
[1778778604712,41.5,81913.94,27.7,0.8077,0.00012,14.90963]
[1778778605474,41.5,81920.54,27.7,0.8085,0.00012,14.87302]
[1778778606095,41.5,81920.54,27.7,0.8085,0.00012,14.87302]
[1778778606507,41.5,81910.34,27.7,0.80727,0.00012,14.92957]
[1778778607492,41.5,81922.78,27.7,0.80876,0.00012,14.86073]
[1778778608610,41.5,81931.25,27.7,0.80978,0.00012,14.81377]
[1778778609084,41.5,81931.25,27.7,0.80978,0.00012,14.81377]
[1778778609506,41.5,81934.54,27.7,0.81017,0.00012,14.79567]
[1778778610513,41.5,81937.57,27.7,0.81053,0.00012,14.77902]
[1778778611521,41.5,81935.81,27.7,0.81031,0.00012,14.78904]
[1778778614318,41.51,81935.67,27.7,0.81029,0.00012,14.79011]
[1778778614655,41.51,81935.67,27.7,0.81029,0.00012,14.79011]
[1778778614704,41.51,81934.01,27.7,0.81009,0.00012,14.79956]
[1778778615548,41.51,81935.79,27.7,0.8103,0.00012,14.78967]
[1778778616555,41.51,81937.46,27.7,0.8105,0.00012,14.78045]
[1778778617563,41.51,81939.38,27.7,0.81072,0.00012,14.76986]
[1778778618384,41.51,81939.38,27.7,0.81072,0.00012,14.76986]
[1778778619117,41.51,81938.68,27.7,0.81064,0.00012,14.77386]
[1778778619577,41.51,81940.71,27.7,0.81088,0.00012,14.76268]
[1778778620586,41.51,81944.94,27.7,0.81138,0.00012,14.73925]
[1778778621119,41.51,81944.94,27.7,0.81138,0.00012,14.73925]
[1778778621235,41.51,81944.94,27.7,0.81138,0.00012,14.73925]
[1778778621591,41.51,81955.67,27.7,0.81266,0.00012,14.67961]
[1778778622598,41.51,81957.9,27.7,0.81291,0.00012,14.66756]
[1778778623605,41.51,81948.75,27.7,0.81183,0.00012,14.71855]
[1778778624612,41.51,81954.94,27.7,0.81255,0.00012,14.68449]
[1778778627633,41.51,81953.19,27.7,0.81233,0.00012,14.69493]
[1778778628640,41.51,81951.01,27.7,0.81207,0.00012,14.70728]
[1778778629647,41.52,81952.85,27.7,0.81228,0.00012,14.69723]
[1778778630658,41.52,81955.03,27.7,0.81254,0.00012,14.68529]
[1778778631666,41.52,81957.84,27.7,0.81292,0.00012,14.6643]
[1778778632673,41.52,81952.75,27.7,0.81231,0.00012,14.69292]
[1778778633680,41.52,81951.19,27.7,0.81212,0.00012,14.70183]
[1778778634687,41.52,81954.15,27.7,0.81246,0.00012,14.68554]
[1778778635695,41.52,81957.01,27.7,0.8128,0.00012,14.66983]
[1778778636702,41.52,81961.46,27.7,0.81332,0.00012,14.64527]
[1778778637709,41.52,81962.88,27.7,0.81348,0.00012,14.63763]
[1778778638716,41.52,81960.71,27.7,0.81322,0.00012,14.65001]
[1778778639723,41.52,81962.34,27.7,0.81341,0.00012,14.64119]
[1778778640730,41.53,81969.13,27.7,0.81421,0.00012,14.6036]
[1778778641737,41.53,81970.66,27.7,0.81438,0.00012,14.59539]
[1778778643751,41.53,81971.95,27.7,0.81452,0.00012,14.58886]
[1778778644758,41.53,81971.06,27.7,0.81441,0.00012,14.59417]
[1778778646772,41.53,81972.16,27.7,0.81452,0.00012,14.58856]
[1778778647779,41.53,81971.35,27.7,0.81442,0.00012,14.59327]
[1778778648786,41.53,81972.43,27.7,0.81455,0.00012,14.58742]
[1778778649345,41.53,81972.43,27.7,0.81455,0.00012,14.58742]
[1778778649424,41.53,81972.43,27.7,0.81455,0.00012,14.58742]
[1778778649793,41.53,81973.38,27.7,0.81466,0.00012,14.58231]
[1778778653060,41.54,81974.37,27.7,0.81477,0.00012,14.57718]
[1778778653094,41.54,81972.52,27.7,0.81454,0.00012,14.5877]
[1778778655835,41.54,81969.93,27.7,0.81423,0.00012,14.60269]
[1778778657849,41.54,81973.29,27.7,0.81462,0.00012,14.58427]
[1778778659863,41.54,81970.56,27.7,0.81429,0.00012,14.59987]
[1778778661877,41.54,81978.1,27.7,0.81517,0.00012,14.55798]
[1778778662884,41.54,81976.08,27.7,0.81493,0.00012,14.56936]
[1778778663891,41.54,81972.37,27.7,0.81449,0.00012,14.5902]
[1778778664898,41.54,81970.33,27.7,0.81425,0.00012,14.60168]
[1778778670036,41.54,81971.15,27.7,0.81434,0.00012,14.59749]
[1778778670443,41.54,81974.02,27.7,0.81467,0.00012,14.58157]
[1778778671652,41.55,81975.72,27.7,0.81487,0.00012,14.5722]
[1778778672333,41.55,81978.96,27.7,0.81525,0.00012,14.55425]
[1778778673378,41.55,81981.01,27.7,0.81549,0.00012,14.54296]
[1778778674891,41.55,81981.36,27.7,0.81553,0.00012,14.54118]
[1778778674968,41.55,81992.14,27.7,0.81679,0.00012,14.48112]
[1778778675975,41.55,81992.4,27.7,0.81681,0.00012,14.47992]
[1778778676982,41.55,81994.24,27.7,0.81702,0.00012,14.4699]
[1778778677989,41.56,81996.51,27.7,0.81723,0.00012,14.45995]
[1778778682024,41.59,81995.56,27.7,0.81695,0.00012,14.4739]
[1778778683031,41.6,81996.61,27.7,0.81703,0.00012,14.46987]
[1778778684038,41.6,81993.64,27.7,0.81665,0.00012,14.48835]
[1778778685045,41.6,81994.7,27.7,0.81677,0.00012,14.48259]
[1778778686052,41.61,81995.84,27.7,0.81686,0.00012,14.47792]
[1778778687059,41.61,81996.85,27.7,0.81698,0.00012,14.47246]
[1778778688133,41.61,81996.85,27.7,0.81698,0.00012,14.47246]
[1778778688172,41.62,81995.76,27.7,0.81681,0.00012,14.48038]
[1778778689073,41.62,81992.75,27.7,0.81646,0.00012,14.49736]
[1778778690080,41.62,81986.01,27.7,0.81567,0.00012,14.5351]
[1778778695115,41.62,81988.42,27.7,0.81599,0.00012,14.51665]
[1778778697129,41.62,81979.5,27.7,0.81494,0.00012,14.56662]
[1778778698615,41.62,81977.01,27.7,0.81464,0.00012,14.5807]
[1778778699143,41.62,81965.92,27.7,0.81333,0.00012,14.64262]
[1778778700150,41.62,81962.9,27.7,0.81297,0.00012,14.65953]
[1778778701157,41.63,81959.98,27.7,0.81262,0.00012,14.676]
[1778778704178,41.63,81961.78,27.7,0.81282,0.00012,14.66663]
[1778778705185,41.63,81957.74,27.7,0.81233,0.00012,14.68931]
[1778778706541,41.63,81957.74,27.7,0.81233,0.00012,14.68931]
[1778778706562,41.63,81955.37,27.7,0.81205,0.00012,14.70267]
[1778778709603,41.63,81969.69,27.7,0.81373,0.00012,14.6236]
[1778778710221,41.63,81975.73,27.7,0.81444,0.00012,14.59022]
[1778778711598,41.63,81983.27,27.7,0.81532,0.00012,14.5485]
[1778778712728,41.63,81983.27,27.7,0.81532,0.00012,14.5485]
[1778778712825,41.64,81987.66,27.7,0.81579,0.00012,14.52623]
[1778778713242,41.64,81986.66,27.7,0.81567,0.00012,14.5318]
[1778778718277,41.65,81987.87,27.7,0.81576,0.00012,14.52772]
[1778778723312,41.66,81988.96,27.7,0.81583,0.00012,14.5244]
[1778778724319,41.66,81979.85,27.7,0.81476,0.00012,14.57532]
[1778778725326,41.66,81975.61,27.7,0.81425,0.00012,14.59922]
[1778778727086,41.66,81974.6,27.7,0.81413,0.00012,14.60513]
[1778778727518,41.66,81971.37,27.7,0.81374,0.00012,14.62336]
[1778778729355,41.67,81973.08,27.7,0.81394,0.00012,14.61409]
[1778778731711,41.67,81973.36,27.7,0.81397,0.00012,14.61267]
[1778778734391,41.67,81981.22,27.7,0.81488,0.00012,14.56949]
[1778778735398,41.67,81983.54,27.7,0.81515,0.00012,14.55677]
[1778778737412,41.67,81986.68,27.7,0.81551,0.00012,14.53971]
[1778778737947,41.67,81986.68,27.7,0.81551,0.00012,14.53971]
[1778778742220,41.67,81986.21,27.7,0.81545,0.00012,14.54265]
[1778778743458,41.67,81987.5,27.7,0.8156,0.00012,14.53561]
[1778778744466,41.67,81990.38,27.7,0.81593,0.00012,14.51965]
[1778778745473,41.67,81985.45,27.7,0.81535,0.00012,14.5472]
[1778778746480,41.67,81982.33,27.7,0.81499,0.00012,14.56463]
[1778778747900,41.67,81982.46,27.7,0.815,0.00012,14.56409]
[1778778748494,41.68,81977.17,27.7,0.81434,0.00012,14.5954]
[1778778749501,41.69,81974.35,27.7,0.81398,0.00012,14.61253]
[1778778753529,41.7,81973.27,27.7,0.81382,0.00012,14.61666]
[1778778755543,41.7,81976.33,27.7,0.81418,0.00012,14.59988]
[1778778759571,41.7,81975.1,27.7,0.81402,0.00012,14.60723]
[1778778760578,41.7,81976.67,27.7,0.81421,0.00012,14.59862]
[1778778761909,41.7,81976.67,27.7,0.81421,0.00012,14.59862]
[1778778761595,41.7,81958.42,27.7,0.81205,0.00012,14.70004]
[1778778762073,41.7,81958.42,27.7,0.81205,0.00012,14.70004]
[1778778762409,41.7,81958.42,27.7,0.81205,0.00012,14.70004]
[1778778762594,41.7,81945.46,27.7,0.8105,0.00012,14.7721]
[1778778762986,41.7,81945.46,27.7,0.8105,0.00012,14.7721]
[1778778763600,41.7,81936.98,27.7,0.80949,0.00012,14.81915]
[1778778764607,41.7,81935.79,27.7,0.80934,0.00012,14.82578]
[1778778766731,41.7,81936.8,27.7,0.80947,0.00012,14.82018]
[1778778767421,41.7,81937.12,27.7,0.8095,0.00012,14.81838]
[1778778767465,41.7,81937.12,27.7,0.8095,0.00012,14.81838]
[1778778767527,41.7,81937.12,27.7,0.8095,0.00012,14.81838]
[1778778767634,41.7,81941.39,27.7,0.81001,0.00012,14.79476]
[1778778768641,41.7,81937.74,27.7,0.80958,0.00012,14.81494]
[1778778770655,41.7,81934.62,27.7,0.8092,0.00012,14.83221]
[1778778771662,41.7,81930.97,27.7,0.80877,0.00012,14.85237]
[1778778772270,41.7,81930.97,27.7,0.80877,0.00012,14.85237]
[1778778772670,41.71,81922.51,27.7,0.80775,0.00012,14.89921]
[1778778774683,41.71,81926.11,27.7,0.80818,0.00012,14.87948]
[1778778775058,41.71,81926.11,27.7,0.80818,0.00012,14.87948]
[1778778775690,41.71,81929.4,27.7,0.80857,0.00012,14.86135]
[1778778776919,41.71,81929.4,27.7,0.80857,0.00012,14.86135]
[1778778776697,41.71,81930.54,27.7,0.80871,0.00012,14.85512]
[1778778777704,41.71,81928.8,27.7,0.8085,0.00012,14.86482]
[1778778778711,41.71,81908.56,27.7,0.80606,0.00012,14.97639]
[1778778779718,41.71,81905.17,27.7,0.80565,0.00012,14.99528]
[1778778780206,41.71,81905.17,27.7,0.80565,0.00012,14.99528]
[1778778780286,41.71,81905.17,27.7,0.80565,0.00012,14.99528]
[1778778780725,41.71,81896.05,27.7,0.80454,0.00012,15.04552]
[1778778782356,41.71,81895.09,27.7,0.80442,0.00012,15.05085]
[1778778782454,41.71,81895.09,27.7,0.80442,0.00012,15.05085]
[1778778782576,41.71,81895.09,27.7,0.80442,0.00012,15.05085]
[1778778782791,41.71,81889.83,27.7,0.80378,0.00012,15.07974]
[1778778783409,41.71,81889.83,27.7,0.80378,0.00012,15.07974]
[1778778783582,41.71,81889.83,27.7,0.80378,0.00012,15.07974]
[1778778783746,41.71,81886.91,27.7,0.80343,0.00012,15.09576]
[1778778785263,41.71,81886.23,27.7,0.80334,0.00012,15.09944]
[1778778785708,41.71,81886.23,27.7,0.80334,0.00012,15.09944]
[1778778785760,41.71,81869.04,27.7,0.80124,0.00012,15.19357]
[1778778787774,41.71,81869.53,27.7,0.8013,0.00012,15.19098]
[1778778789788,41.71,81873.26,27.7,0.80176,0.00012,15.1705]
[1778778790797,41.71,81878.29,27.7,0.80238,0.00012,15.14294]
[1778778791095,41.71,81878.29,27.7,0.80238,0.00012,15.14294]
[1778778791924,41.71,81884.03,27.7,0.80308,0.00012,15.11144]
[1778778792811,41.71,81885.48,27.7,0.80325,0.00012,15.10349]
[1778778797846,41.71,81884.91,27.7,0.80318,0.00012,15.10662]
[1778778798857,41.71,81889.37,27.7,0.80373,0.00012,15.08206]
[1778778800872,41.71,81894.49,27.7,0.80436,0.00012,15.05384]
[1778778801879,41.71,81899.74,27.7,0.80499,0.00012,15.02497]
[1778778802910,41.71,81892.53,27.7,0.80412,0.00012,15.06461]
[1778778803906,41.71,81890.67,27.7,0.80389,0.00012,15.0748]
[1778778804913,41.71,81888.54,27.7,0.80363,0.00012,15.08645]
[1778778805920,41.71,81885.36,27.7,0.80325,0.00012,15.10385]
[1778778807935,41.71,81883.68,27.7,0.80304,0.00012,15.11291]
[1778778808948,41.7,81877.87,27.7,0.80234,0.00012,15.14467]
[1778778809504,41.7,81877.87,27.7,0.80234,0.00012,15.14467]
[1778778809951,41.71,81859.52,27.7,0.80008,0.00012,15.24522]
[1778778810958,41.71,81859.18,27.7,0.80004,0.00012,15.24709]
[1778778812770,41.71,81860.45,27.7,0.80024,0.00012,15.23464]
[1778778812869,41.71,81860.45,27.7,0.80024,0.00012,15.23467]
[1778778812972,41.71,81858.16,27.7,0.79996,0.00012,15.24718]
[1778778813979,41.71,81860.94,27.7,0.8003,0.00012,15.232]
[1778778817463,41.71,81860.72,27.7,0.80027,0.00012,15.23326]
[1778778817517,41.71,81860.72,27.7,0.80027,0.00012,15.23326]
[1778778817642,41.71,81860.72,27.7,0.80027,0.00012,15.23326]
[1778778817720,41.71,81862.34,27.7,0.80047,0.00012,15.22444]
[1778778818036,41.71,81862.34,27.7,0.80047,0.00012,15.22444]
[1778778818038,41.71,81845.82,27.7,0.79843,0.00012,15.31466]
[1778778819139,41.71,81845.82,27.7,0.79843,0.00012,15.31466]
[1778778819468,41.71,81845.82,27.7,0.79843,0.00012,15.31466]
[1778778819560,41.71,81845.2,27.7,0.79836,0.00012,15.31797]
[1778778820009,41.71,81845.2,27.7,0.79836,0.00012,15.31797]
[1778778820530,41.71,81845.2,27.7,0.79836,0.00012,15.31797]
[1778778820561,41.71,81846.8,27.7,0.79856,0.00012,15.30917]
[1778778821433,41.71,81846.8,27.7,0.79856,0.00012,15.30917]
[1778778821482,41.71,81846.8,27.7,0.79856,0.00012,15.30917]
[1778778821835,41.71,81846.8,27.7,0.79856,0.00012,15.30917]
[1778778821936,41.71,81849.68,27.7,0.79892,0.00012,15.29335]
[1778778822444,41.71,81849.68,27.7,0.79892,0.00012,15.29335]
[1778778823043,41.71,81852.64,27.7,0.79928,0.00012,15.27716]
[1778778825043,41.7,81852.73,27.7,0.79929,0.00012,15.27665]
[1778778825058,41.7,81865.62,27.7,0.80088,0.00012,15.20619]
[1778778826065,41.7,81870.15,27.7,0.80144,0.00012,15.18142]
[1778778831100,41.7,81868.88,27.7,0.80129,0.00012,15.18826]
[1778778834122,41.7,81861.37,27.7,0.80036,0.00012,15.22924]
[1778778835129,41.7,81857.81,27.7,0.79993,0.00012,15.24873]
[1778778836166,41.7,81857.81,27.7,0.79993,0.00012,15.24873]
[1778778836296,41.7,81857.81,27.7,0.79993,0.00012,15.24873]
[1778778836347,41.7,81851.38,27.7,0.79913,0.00012,15.28385]
[1778778837143,41.7,81846.78,27.7,0.79856,0.00012,15.30891]
[1778778838000,41.7,81846.78,27.7,0.79856,0.00012,15.30891]
[1778778838150,41.7,81840.99,27.7,0.79785,0.00012,15.3404]
[1778778839157,41.7,81834.68,27.7,0.79706,0.00012,15.37465]
[1778778840293,41.7,81830.86,27.7,0.79659,0.00012,15.39529]
[1778778841171,41.7,81825.99,27.7,0.79599,0.00012,15.42169]
[1778778842227,41.7,81825.99,27.7,0.79599,0.00012,15.42169]
[1778778842305,41.7,81825.99,27.7,0.79599,0.00012,15.42169]
[1778778842878,41.7,81825.99,27.7,0.79599,0.00012,15.42169]
[1778778842885,41.7,81825.99,27.7,0.79599,0.00012,15.42169]
[1778778842991,41.7,81825.99,27.7,0.79599,0.00012,15.42169]
[1778778842983,41.7,81821.55,27.7,0.79543,0.00013,15.44573]
[1778778843011,41.7,81821.55,27.7,0.79543,0.00013,15.44573]
[1778778843496,41.7,81821.55,27.7,0.79543,0.00013,15.44573]
[1778778843514,41.7,81796.86,27.7,0.79233,0.00013,15.57942]
[1778778844065,41.7,81796.86,27.7,0.79233,0.00013,15.57942]
[1778778844409,41.7,81791.44,27.7,0.79165,0.00013,15.60855]
[1778778846210,41.7,81793.01,27.7,0.79186,0.00013,15.59974]
[1778778847217,41.7,81795.19,27.7,0.79214,0.00013,15.58781]
[1778778848224,41.7,81791.19,27.7,0.79163,0.00013,15.60928]
[1778778849231,41.7,81787.6,27.7,0.79118,0.00013,15.62851]
[1778778850394,41.7,81787.6,27.7,0.79118,0.00013,15.62851]
[1778778850745,41.7,81787.6,27.7,0.79118,0.00013,15.62851]
[1778778850906,41.7,81787.6,27.7,0.79118,0.00013,15.62851]
[1778778851005,41.7,81787.6,27.7,0.79118,0.00013,15.62851]
[1778778850947,41.7,81782.41,27.7,0.79053,0.00013,15.65621]
[1778778851381,41.7,81782.41,27.7,0.79053,0.00013,15.65621]
[1778778851779,41.7,81775.9,27.7,0.7897,0.00013,15.69126]
[1778778852582,41.7,81775.9,27.7,0.7897,0.00013,15.69126]
[1778778852605,41.7,81769.12,27.7,0.78884,0.00013,15.72756]
[1778778853066,41.7,81769.12,27.7,0.78884,0.00013,15.72756]
[1778778853169,41.7,81769.12,27.7,0.78884,0.00013,15.72756]
[1778778853260,41.7,81766.26,27.7,0.78848,0.00013,15.74273]
[1778778854528,41.7,81766.26,27.7,0.78848,0.00013,15.74273]
[1778778854553,41.7,81764.65,27.7,0.78828,0.00013,15.7513]
[1778778857252,41.69,81765.48,27.7,0.78839,0.00013,15.74663]
[1778778857287,41.69,81770.71,27.7,0.78906,0.00013,15.71841]
[1778778858294,41.69,81768.74,27.7,0.78881,0.00013,15.72878]
[1778778859301,41.69,81764.76,27.7,0.78831,0.00013,15.75005]
[1778778860308,41.69,81759.96,27.7,0.7877,0.00013,15.7757]
[1778778861228,41.69,81759.96,27.7,0.7877,0.00013,15.7757]
[1778778861316,41.69,81753.2,27.7,0.78683,0.00013,15.81182]
[1778778862323,41.69,81759.87,27.7,0.78769,0.00013,15.77591]
[1778778864018,41.69,81763.88,27.7,0.78821,0.00013,15.75416]
[1778778864350,41.69,81769.09,27.7,0.78888,0.00013,15.72618]
[1778778865353,41.69,81772.22,27.7,0.78928,0.00013,15.70929]
[1778778867332,41.69,81772.26,27.7,0.78928,0.00013,15.70902]
[1778778867843,41.69,81772.26,27.7,0.78928,0.00013,15.70902]
[1778778867902,41.69,81768.34,27.7,0.78879,0.00013,15.72997]
[1778778868374,41.69,81772.08,27.7,0.78926,0.00013,15.70987]
[1778778870388,41.69,81770.35,27.7,0.78904,0.00013,15.71907]
[1778778871395,41.69,81766.18,27.7,0.78856,0.00013,15.73593]
[1778778873409,41.69,81770.17,27.7,0.78908,0.00013,15.71415]
[1778778874511,41.69,81770.17,27.7,0.78908,0.00013,15.71415]
[1778778874580,41.69,81776.33,27.7,0.78987,0.00013,15.68079]
[1778778875423,41.69,81777.68,27.7,0.79004,0.00013,15.67333]
[1778778876875,41.69,81777.68,27.7,0.79004,0.00013,15.67333]
[1778778877583,41.68,81777.47,27.7,0.79002,0.00013,15.67428]
[1778778877682,41.68,81769.56,27.7,0.78902,0.00013,15.71666]
[1778778878068,41.68,81769.56,27.7,0.78902,0.00013,15.71666]
[1778778878445,41.68,81761.21,27.7,0.78796,0.00013,15.76127]
[1778778880458,41.68,81755.86,27.7,0.78728,0.00013,15.78974]
[1778778883339,41.68,81755.18,27.7,0.7872,0.00013,15.79309]
[1778778884486,41.68,81750.77,27.7,0.78664,0.00013,15.8164]
[1778778885493,41.68,81752.58,27.7,0.78688,0.00013,15.80652]
[1778778886500,41.68,81747.71,27.7,0.78625,0.00013,15.83243]
[1778778887227,41.68,81747.71,27.7,0.78625,0.00013,15.83243]
[1778778887577,41.68,81747.71,27.7,0.78625,0.00013,15.83243]
[1778778887710,41.68,81747.71,27.7,0.78625,0.00013,15.83243]
[1778778887852,41.68,81747.71,27.7,0.78625,0.00013,15.83243]
[1778778888010,41.68,81747.71,27.7,0.78625,0.00013,15.83243]
[1778778887898,41.68,81739.34,27.7,0.78518,0.00013,15.87697]
[1778778888491,41.68,81739.34,27.7,0.78518,0.00013,15.87697]
[1778778888728,41.68,81739.34,27.7,0.78518,0.00013,15.87697]
[1778778888775,41.68,81739.34,27.7,0.78518,0.00013,15.87697]
[1778778888816,41.68,81739.34,27.7,0.78518,0.00013,15.87697]
[1778778888870,41.68,81725.09,27.7,0.78335,0.00013,15.95269]
[1778778889521,41.67,81724.23,27.7,0.78324,0.00013,15.95705]
[1778778890842,41.67,81724.23,27.7,0.78324,0.00013,15.95705]
[1778778891975,41.67,81723.36,27.7,0.78313,0.00013,15.96141]
[1778778892000,41.67,81719.54,27.7,0.78265,0.00013,15.98128]
[1778778892168,41.67,81719.54,27.7,0.78265,0.00013,15.98128]
[1778778893058,41.67,81719.54,27.7,0.78265,0.00013,15.98128]
[1778778892544,41.67,81709.32,27.7,0.78132,0.00013,16.03554]
[1778778893551,41.67,81711.46,27.7,0.7816,0.00013,16.02399]
[1778778894558,41.67,81709.51,27.7,0.78135,0.00013,16.03415]
[1778778895565,41.67,81714.67,27.7,0.78203,0.00013,16.00657]
[1778778897374,41.67,81715.5,27.7,0.78214,0.00013,16.00188]
[1778778898062,41.67,81715.5,27.7,0.78214,0.00013,16.00188]
[1778778898586,41.67,81713.59,27.7,0.78191,0.00013,16.01147]
[1778778899593,41.66,81716.51,27.7,0.78229,0.00013,15.99567]
[1778778901663,41.66,81716.99,27.7,0.78236,0.00013,15.99285]
[1778778901709,41.66,81716.99,27.7,0.78236,0.00013,15.99285]
[1778778901759,41.66,81716.99,27.7,0.78236,0.00013,15.99285]
[1778778901852,41.66,81714.15,27.7,0.782,0.00013,16.00767]
[1778778902305,41.66,81714.15,27.7,0.782,0.00013,16.00767]
[1778778902910,41.66,81714.15,27.7,0.782,0.00013,16.00767]
[1778778902935,41.66,81699.89,27.7,0.78014,0.00013,16.08312]
[1778778903621,41.66,81705.52,27.7,0.78089,0.00013,16.05309]
[1778778904128,41.66,81705.52,27.7,0.78089,0.00013,16.05309]
[1778778904833,41.66,81705.52,27.7,0.78089,0.00013,16.05309]
[1778778905010,41.66,81711.31,27.7,0.78165,0.00013,16.02188]
[1778778905395,41.66,81711.31,27.7,0.78165,0.00013,16.02188]
[1778778905899,41.66,81711.31,27.7,0.78165,0.00013,16.02188]
[1778778906107,41.66,81711.31,27.7,0.78165,0.00013,16.02188]
[1778778905968,41.66,81698.27,27.7,0.77995,0.00013,16.09099]
[1778778906411,41.66,81698.27,27.7,0.77995,0.00013,16.09099]
[1778778906983,41.66,81698.27,27.7,0.77995,0.00013,16.09099]
[1778778907109,41.66,81686.37,27.7,0.77839,0.00013,16.15364]
[1778778908070,41.66,81686.37,27.7,0.77839,0.00013,16.15364]
[1778778907671,41.66,81674.76,27.7,0.77687,0.00013,16.21451]
[1778778908176,41.66,81674.76,27.7,0.77687,0.00013,16.21451]
[1778778908678,41.65,81677.9,27.7,0.77729,0.00013,16.19769]
[1778778909578,41.65,81677.9,27.7,0.77729,0.00013,16.19769]
[1778778909688,41.65,81688.83,27.7,0.77874,0.00013,16.13979]
[1778778910527,41.65,81688.83,27.7,0.77874,0.00013,16.13979]
[1778778910557,41.65,81688.83,27.7,0.77874,0.00013,16.13979]
[1778778911091,41.65,81697.31,27.7,0.77986,0.00013,16.09477]
[1778778911703,41.65,81700.87,27.7,0.78033,0.00013,16.07568]
[1778778912535,41.65,81700.87,27.7,0.78033,0.00013,16.07568]
[1778778912710,41.65,81702.83,27.7,0.78059,0.00013,16.06508]
[1778778913717,41.65,81705.0,27.7,0.78088,0.00013,16.05337]
[1778778918752,41.64,81701.39,27.7,0.78043,0.00013,16.07145]
[1778778920772,41.64,81699.18,27.7,0.78015,0.00013,16.08269]
[1778778921775,41.64,81695.0,27.7,0.77961,0.00013,16.10457]
[1778778922781,41.64,81686.32,27.7,0.77848,0.00013,16.15019]
[1778778923891,41.64,81686.32,27.7,0.77848,0.00013,16.15019]
[1778778923955,41.64,81686.32,27.7,0.77848,0.00013,16.15019]
[1778778924021,41.64,81683.11,27.7,0.77807,0.00013,16.16658]
[1778778924795,41.64,81675.56,27.7,0.77707,0.00013,16.20636]
[1778778925805,41.64,81672.21,27.7,0.77664,0.00013,16.22368]
[1778778926285,41.64,81672.21,27.7,0.77664,0.00013,16.22368]
[1778778926397,41.64,81672.21,27.7,0.77664,0.00013,16.22368]
[1778778926812,41.63,81669.9,27.7,0.77634,0.00013,16.23557]
[1778778927819,41.63,81666.94,27.7,0.77596,0.00013,16.25086]
[1778778928812,41.63,81666.94,27.7,0.77596,0.00013,16.25086]
[1778778929843,41.63,81658.17,27.7,0.77481,0.00013,16.29629]
[1778778931291,41.63,81659.44,27.7,0.77498,0.00013,16.28938]
[1778778931993,41.63,81656.54,27.7,0.77465,0.00013,16.29888]
[1778778932862,41.63,81652.2,27.7,0.77408,0.00013,16.32135]
[1778778935883,41.62,81649.89,27.7,0.77379,0.00013,16.33255]
[1778778936890,41.62,81652.0,27.7,0.77408,0.00013,16.3212]
[1778778937572,41.62,81652.0,27.7,0.77408,0.00013,16.3212]
[1778778937693,41.62,81652.0,27.7,0.77408,0.00013,16.3212]
[1778778937865,41.62,81652.0,27.7,0.77408,0.00013,16.3212]
[1778778937920,41.62,81647.66,27.7,0.77351,0.00013,16.34359]
[1778778938163,41.62,81647.66,27.7,0.77351,0.00013,16.34359]
[1778778938757,41.62,81647.66,27.7,0.77351,0.00013,16.34359]
[1778778938898,41.62,81647.66,27.7,0.77351,0.00013,16.34359]
[1778778938907,41.62,81647.07,27.7,0.77344,0.00013,16.34638]
[1778778939915,41.62,81642.55,27.7,0.77284,0.00013,16.36977]
[1778778941757,41.62,81641.11,27.7,0.77266,0.00013,16.37707]
[1778778941809,41.62,81641.11,27.7,0.77266,0.00013,16.37707]
[1778778941928,41.62,81640.93,27.7,0.77264,0.00013,16.37776]
[1778778942789,41.62,81640.93,27.7,0.77264,0.00013,16.37776]
[1778778942935,41.61,81642.02,27.7,0.77279,0.00013,16.37172]
[1778778943625,41.61,81642.02,27.7,0.77279,0.00013,16.37172]
[1778778943818,41.61,81642.02,27.7,0.77279,0.00013,16.37172]
[1778778945423,41.61,81639.58,27.7,0.77248,0.00013,16.38375]
[1778778945538,41.61,81639.58,27.7,0.77248,0.00013,16.38375]
[1778778946121,41.61,81639.58,27.7,0.77248,0.00013,16.38375]
[1778778946171,41.61,81639.58,27.7,0.77248,0.00013,16.38375]
[1778778945989,41.61,81621.28,27.7,0.77004,0.00013,16.47864]
[1778778947038,41.61,81621.28,27.7,0.77004,0.00013,16.47864]
[1778778947096,41.61,81608.29,27.7,0.76829,0.00014,16.54579]
[1778778947190,41.61,81608.29,27.7,0.76829,0.00014,16.54579]
[1778778947237,41.61,81608.29,27.7,0.76829,0.00014,16.54579]
[1778778947999,41.61,81606.36,27.7,0.76804,0.00014,16.55551]
[1778778949006,41.61,81604.77,27.7,0.76783,0.00014,16.5634]
[1778778949548,41.61,81604.77,27.7,0.76783,0.00014,16.5634]
[1778778950383,41.6,81603.2,27.7,0.76763,0.00014,16.57116]
[1778778950400,41.6,81603.2,27.7,0.76763,0.00014,16.57116]
[1778778951020,41.6,81595.29,27.7,0.76657,0.00014,16.61161]
[1778778952027,41.6,81597.91,27.7,0.76693,0.00014,16.59776]
[1778778952143,41.6,81597.91,27.7,0.76693,0.00014,16.59776]
[1778778953164,41.6,81598.05,27.7,0.76696,0.00014,16.59674]
[1778778954041,41.58,81591.82,27.7,0.76621,0.00014,16.62508]
[1778778956055,41.56,81595.31,27.7,0.7668,0.00014,16.60248]
[1778778957062,41.56,81597.25,27.7,0.76707,0.00014,16.59208]
[1778778958668,41.55,81595.82,27.7,0.76689,0.00014,16.5991]
[1778778959076,41.55,81589.8,27.7,0.76608,0.00014,16.62986]
[1778778959384,41.55,81589.8,27.7,0.76608,0.00014,16.62986]
[1778778960083,41.55,81595.19,27.7,0.76681,0.00014,16.60207]
[1778778960749,41.55,81595.19,27.7,0.76681,0.00014,16.60207]
[1778778961146,41.55,81595.19,27.7,0.76681,0.00014,16.60207]
[1778778961633,41.53,81595.42,27.7,0.76694,0.00014,16.59675]
[1778778962272,41.53,81596.1,27.7,0.76704,0.00014,16.5929]
[1778778963104,41.53,81604.26,27.7,0.76816,0.00014,16.55035]
[1778778964111,41.53,81606.11,27.7,0.76842,0.00014,16.54048]
[1778778965119,41.53,81610.2,27.7,0.76898,0.00014,16.51899]
[1778778966126,41.53,81607.52,27.7,0.76862,0.00014,16.53261]
[1778778968140,41.52,81600.57,27.7,0.7677,0.00014,16.568]
[1778778969147,41.52,81594.27,27.7,0.76685,0.00014,16.60027]
[1778778969707,41.52,81594.27,27.7,0.76685,0.00014,16.60027]
[1778778969820,41.52,81594.27,27.7,0.76685,0.00014,16.60027]
[1778778971166,41.52,81599.45,27.7,0.76757,0.00014,16.57277]
[1778778972168,41.52,81601.22,27.7,0.76782,0.00014,16.56327]
[1778778973175,41.51,81598.16,27.7,0.76741,0.00014,16.57878]
[1778778975198,41.51,81597.24,27.7,0.7673,0.00014,16.58319]
[1778778975280,41.51,81612.99,27.7,0.76944,0.00013,16.5012]
[1778778976197,41.51,81625.14,27.7,0.77108,0.00013,16.43769]
[1778778977204,41.51,81630.46,27.7,0.7718,0.00013,16.4096]
[1778778978211,41.51,81626.97,27.7,0.77134,0.00013,16.42753]
[1778778979218,41.5,81621.11,27.7,0.77056,0.00013,16.45777]
[1778778980225,41.5,81618.1,27.7,0.77016,0.00013,16.47316]
[1778778983246,41.5,81623.34,27.7,0.77089,0.00013,16.44493]
[1778778985260,41.5,81625.68,27.7,0.77122,0.00013,16.43218]
[1778778987142,41.5,81625.68,27.7,0.77122,0.00013,16.43218]
[1778778987467,41.49,81626.25,27.7,0.77131,0.00013,16.4286]
[1778778987608,41.49,81626.25,27.7,0.77131,0.00013,16.4286]
[1778778987690,41.49,81626.25,27.7,0.77131,0.00013,16.4286]
[1778778988172,41.49,81626.25,27.7,0.77131,0.00013,16.4286]
[1778778987763,41.49,81629.74,27.7,0.77178,0.00013,16.41038]
[1778778988482,41.49,81629.74,27.7,0.77178,0.00013,16.41038]
[1778778988558,41.49,81617.96,27.7,0.7702,0.00013,16.47159]
[1778778989659,41.49,81617.96,27.7,0.7702,0.00013,16.47159]
[1778778989751,41.49,81609.98,27.7,0.76913,0.00014,16.51288]
[1778778990315,41.49,81607.5,27.7,0.7688,0.00014,16.52549]
[1778778991817,41.49,81607.5,27.7,0.7688,0.00014,16.52549]
[1778778992121,41.49,81607.5,27.7,0.7688,0.00014,16.52549]
[1778778994343,41.48,81609.96,27.7,0.76921,0.00014,16.50622]
[1778778996412,41.48,81610.83,27.7,0.76933,0.00014,16.50144]
[1778778996489,41.48,81602.68,27.7,0.76823,0.00014,16.54345]
[1778778997699,41.48,81602.68,27.7,0.76823,0.00014,16.54345]
[1778778997733,41.48,81594.34,27.7,0.76711,0.00014,16.58635]
[1778778998336,41.48,81594.34,27.7,0.76711,0.00014,16.58635]
[1778779003406,41.47,81593.04,27.7,0.76699,0.00014,16.59101]
[1778779004821,41.47,81593.04,27.7,0.76699,0.00014,16.59101]
[1778779004981,41.47,81593.04,27.7,0.76699,0.00014,16.59101]
[1778779005045,41.47,81588.11,27.7,0.76632,0.00014,16.61615]
[1778779005420,41.47,81581.86,27.7,0.76548,0.00014,16.64803]
[1778779006427,41.45,81573.25,27.7,0.76438,0.00014,16.68934]
[1778779007434,41.43,81571.05,27.7,0.76417,0.00014,16.69721]
[1778779008441,41.42,81575.03,27.7,0.7648,0.00014,16.67322]
[1778779010290,41.4,81575.31,27.7,0.76492,0.00014,16.66858]
[1778779010455,41.4,81572.68,27.7,0.76457,0.00014,16.68193]
[1778779011462,41.4,81568.72,27.7,0.76403,0.00014,16.70209]
[1778779012469,41.4,81562.98,27.7,0.76325,0.00014,16.73136]
[1778779013580,41.4,81562.98,27.7,0.76325,0.00014,16.73136]
[1778779013756,41.4,81562.98,27.7,0.76325,0.00014,16.73136]
[1778779013991,41.4,81562.98,27.7,0.76325,0.00014,16.73136]
[1778779014100,41.4,81553.46,27.7,0.76195,0.00014,16.77992]
[1778779014502,41.4,81553.46,27.7,0.76195,0.00014,16.77992]
[1778779014574,41.4,81553.46,27.7,0.76195,0.00014,16.77992]
[1778779014967,41.4,81536.5,27.7,0.75961,0.00014,16.86621]
[1778779015731,41.4,81536.5,27.7,0.75961,0.00014,16.86621]
[1778779015989,41.4,81536.5,27.7,0.75961,0.00014,16.86621]
[1778779016089,41.39,81531.22,27.7,0.75888,0.00014,16.89293]
[1778779016968,41.39,81525.4,27.7,0.75808,0.00014,16.92232]
[1778779017898,41.39,81525.4,27.7,0.75808,0.00014,16.92232]
[1778779017952,41.39,81525.4,27.7,0.75808,0.00014,16.92232]
[1778779018802,41.39,81526.79,27.7,0.75827,0.00014,16.91507]
[1778779018912,41.39,81526.17,27.7,0.75819,0.00014,16.91803]
[1778779019315,41.39,81526.17,27.7,0.75819,0.00014,16.91803]
[1778779021489,41.39,81526.97,27.7,0.75832,0.00014,16.91349]
[1778779021538,41.39,81522.9,27.7,0.75776,0.00014,16.93386]
[1778779023552,41.38,81519.16,27.7,0.75725,0.00014,16.9522]
[1778779026958,41.38,81517.53,27.7,0.75704,0.00014,16.95983]
[1778779027022,41.38,81517.53,27.7,0.75704,0.00014,16.95983]
[1778779028238,41.38,81516.28,27.7,0.75688,0.00014,16.96583]
[1778779029594,41.37,81512.85,27.7,0.75642,0.00014,16.98218]
[1778779031426,41.37,81512.3,27.7,0.75635,0.00014,16.98461]
[1778779031571,41.37,81512.3,27.7,0.75635,0.00014,16.98461]
[1778779031608,41.37,81504.99,27.7,0.75534,0.00014,17.02117]
[1778779034070,41.35,81506.48,27.7,0.75565,0.00014,17.00987]
[1778779034188,41.35,81506.48,27.7,0.75565,0.00014,17.00987]
[1778779034191,41.35,81508.05,27.7,0.75589,0.00014,17.00122]
[1778779034664,41.35,81508.05,27.7,0.75589,0.00014,17.00122]
[1778779035203,41.35,81508.05,27.7,0.75589,0.00014,17.00122]
[1778779035991,41.35,81508.09,27.7,0.7559,0.00014,17.00102]
[1778779036001,41.35,81504.97,27.7,0.75547,0.00014,17.01641]
[1778779036700,41.35,81504.97,27.7,0.75547,0.00014,17.01641]
[1778779036713,41.33,81501.27,27.7,0.75502,0.00014,17.03231]
[1778779039675,41.3,81505.77,27.7,0.75582,0.00014,17.00352]
[1778779040682,41.3,81518.75,27.7,0.75764,0.00014,16.93739]
[1778779041689,41.3,81528.4,27.7,0.75899,0.00014,16.888]
[1778779042696,41.28,81530.42,27.7,0.75934,0.00014,16.87513]
[1778779044069,41.28,81530.42,27.7,0.75934,0.00014,16.87513]
[1778779044160,41.28,81543.02,27.7,0.76111,0.00014,16.81011]
[1778779045727,41.28,81544.67,27.7,0.76134,0.00014,16.80147]
[1778779047082,41.28,81544.67,27.7,0.76134,0.00014,16.80147]
[1778779047128,41.28,81545.05,27.7,0.7614,0.00014,16.79936]
[1778779048020,41.28,81545.05,27.7,0.7614,0.00014,16.79936]
[1778779048121,41.28,81551.31,27.7,0.76227,0.00014,16.76692]
[1778779048752,41.27,81555.82,27.7,0.7629,0.00014,16.74346]
[1778779049759,41.26,81567.53,27.7,0.76457,0.00014,16.68073]
[1778779051184,41.26,81567.53,27.7,0.76457,0.00014,16.68073]
[1778779050766,41.26,81580.15,27.7,0.76631,0.00014,16.61508]
[1778779051773,41.26,81588.66,27.7,0.76752,0.00014,16.56531]
[1778779054225,41.26,81589.31,27.7,0.76761,0.00014,16.56179]
[1778779054095,41.26,81593.24,27.7,0.76816,0.00014,16.54108]
[1778779054284,41.26,81593.24,27.7,0.76816,0.00014,16.54108]
[1778779054359,41.26,81593.24,27.7,0.76816,0.00014,16.54108]
[1778779054794,41.26,81595.45,27.7,0.76846,0.00014,16.52935]
[1778779055801,41.26,81592.84,27.7,0.76811,0.00014,16.54277]
[1778779057034,41.26,81592.84,27.7,0.76811,0.00014,16.54277]
[1778779057135,41.26,81590.79,27.7,0.76784,0.00014,16.55325]
[1778779057815,41.26,81581.46,27.7,0.76657,0.00014,16.60166]
[1778779058822,41.25,81577.67,27.7,0.76605,0.00014,16.62115]
[1778779060837,41.25,81573.68,27.7,0.76552,0.00014,16.64142]
[1778779062851,41.25,81576.48,27.7,0.76591,0.00014,16.62641]
[1778779064865,41.25,81579.99,27.7,0.7664,0.00014,16.60775]
[1778779069900,41.24,81581.6,27.7,0.76665,0.00014,16.59839]
[1778779072909,41.24,81579.99,27.7,0.76644,0.00014,16.60638]
[1778779072925,41.24,81575.45,27.7,0.76582,0.00014,16.62976]
[1778779073929,41.24,81571.17,27.7,0.76524,0.00014,16.65173]
[1778779077957,41.23,81577.33,27.7,0.76611,0.00014,16.61878]
[1778779078964,41.23,81585.08,27.7,0.76718,0.00014,16.57827]
[1778779079971,41.23,81588.24,27.7,0.76761,0.00014,16.56164]
[1778779082402,41.23,81589.8,27.7,0.76783,0.00014,16.55321]
[1778779083101,41.23,81595.67,27.7,0.76864,0.00014,16.52243]
[1778779083999,41.23,81612.46,27.7,0.77092,0.00014,16.43432]
[1778779085007,41.23,81607.79,27.7,0.77029,0.00014,16.45869]
[1778779088044,41.23,81606.9,27.7,0.77018,0.00014,16.46309]
[1778779088145,41.23,81611.49,27.7,0.77081,0.00014,16.43885]
[1778779089113,41.23,81605.5,27.7,0.77,0.00014,16.47008]
[1778779089685,41.23,81605.5,27.7,0.77,0.00014,16.47008]
[1778779090057,41.23,81591.13,27.7,0.76804,0.00014,16.54521]
[1778779091300,41.23,81596.03,27.7,0.76871,0.00014,16.51968]
[1778779091924,41.23,81596.03,27.7,0.76871,0.00014,16.51968]
[1778779092077,41.23,81570.64,27.7,0.76524,0.00014,16.65179]
[1778779092721,41.23,81570.64,27.7,0.76524,0.00014,16.65179]
[1778779093092,41.23,81554.71,27.7,0.76304,0.00014,16.73435]
[1778779094089,41.23,81550.13,27.7,0.7624,0.00014,16.7579]
[1778779095238,41.23,81550.13,27.7,0.7624,0.00014,16.7579]
[1778779095296,41.23,81550.36,27.7,0.76244,0.00014,16.75647]
[1778779096103,41.23,81547.47,27.7,0.76204,0.00014,16.77134]
[1778779097809,41.23,81546.51,27.7,0.76191,0.00014,16.77615]
[1778779098246,41.23,81546.51,27.7,0.76191,0.00014,16.77615]
[1778779098118,41.22,81532.86,27.7,0.76002,0.00014,16.84605]
[1778779098838,41.22,81532.86,27.7,0.76002,0.00014,16.84605]
[1778779099125,41.22,81524.32,27.7,0.75883,0.00014,16.88961]
[1778779099615,41.22,81524.32,27.7,0.75883,0.00014,16.88961]
[1778779100132,41.22,81524.05,27.7,0.7588,0.00014,16.8909]
[1778779101895,41.22,81523.56,27.7,0.75873,0.00014,16.89335]
[1778779102283,41.22,81524.37,27.7,0.75885,0.00014,16.88912]
[1778779106174,41.22,81529.1,27.7,0.75952,0.00014,16.8646]
[1778779108101,41.22,81527.61,27.7,0.75931,0.00014,16.87201]
[1778779108334,41.22,81527.61,27.7,0.75931,0.00014,16.87201]
[1778779108555,41.22,81527.61,27.7,0.75931,0.00014,16.87201]
[1778779108201,41.22,81537.78,27.7,0.76073,0.00014,16.81983]
[1778779109203,41.22,81537.78,27.7,0.76073,0.00014,16.81983]
[1778779109563,41.22,81537.78,27.7,0.76073,0.00014,16.81983]
[1778779109224,41.22,81556.49,27.7,0.76332,0.00014,16.72355]
[1778779110169,41.22,81556.49,27.7,0.76332,0.00014,16.72355]
[1778779110171,41.22,81556.49,27.7,0.76332,0.00014,16.72355]
[1778779110222,41.22,81534.96,27.7,0.76034,0.00014,16.83429]
[1778779110986,41.22,81534.96,27.7,0.76034,0.00014,16.83429]
[1778779111225,41.22,81517.42,27.7,0.75794,0.00014,16.91833]
[1778779112232,41.22,81514.58,27.7,0.75754,0.00014,16.93295]
[1778779113035,41.22,81514.58,27.7,0.75754,0.00014,16.93295]
[1778779113175,41.22,81514.58,27.7,0.75754,0.00014,16.93295]
[1778779113239,41.22,81511.21,27.7,0.75707,0.00014,16.9502]
[1778779113441,41.22,81511.21,27.7,0.75707,0.00014,16.9502]
[1778779113632,41.22,81511.21,27.7,0.75707,0.00014,16.9502]
[1778779113988,41.22,81511.21,27.7,0.75707,0.00014,16.9502]
[1778779114187,41.22,81511.21,27.7,0.75707,0.00014,16.9502]
[1778779114252,41.22,81494.09,27.7,0.75466,0.00014,17.03712]
[1778779114798,41.22,81494.09,27.7,0.75466,0.00014,17.03712]
[1778779114960,41.22,81494.09,27.7,0.75466,0.00014,17.03712]
[1778779114993,41.22,81494.09,27.7,0.75466,0.00014,17.03712]
[1778779115258,41.22,81472.39,27.7,0.75158,0.00014,17.14652]
[1778779115960,41.22,81472.39,27.7,0.75158,0.00014,17.14652]
[1778779116264,41.22,81475.95,27.7,0.75208,0.00014,17.1289]
[1778779116738,41.22,81475.95,27.7,0.75208,0.00014,17.1289]
[1778779116780,41.22,81475.95,27.7,0.75208,0.00014,17.1289]
[1778779117352,41.22,81475.95,27.7,0.75208,0.00014,17.1289]
[1778779117283,41.22,81492.17,27.7,0.75437,0.00014,17.04736]
[1778779118290,41.22,81500.47,27.7,0.75554,0.00014,17.0054]
[1778779118763,41.22,81500.47,27.7,0.75554,0.00014,17.0054]
[1778779120304,41.22,81507.68,27.7,0.75655,0.00014,16.96893]
[1778779121311,41.22,81510.23,27.7,0.75691,0.00014,16.95602]
[1778779122318,41.22,81505.57,27.7,0.75625,0.00014,16.97982]
[1778779123327,41.23,81502.06,27.7,0.75575,0.00014,16.99773]
[1778779124182,41.23,81502.06,27.7,0.75575,0.00014,16.99773]
[1778779124332,41.23,81492.98,27.7,0.75447,0.00014,17.04383]
[1778779124928,41.23,81492.98,27.7,0.75447,0.00014,17.04383]
[1778779125339,41.23,81480.63,27.7,0.75272,0.00014,17.10616]
[1778779126346,41.23,81479.83,27.7,0.75261,0.00014,17.11023]
[1778779127353,41.23,81477.89,27.7,0.75232,0.00014,17.12053]
[1778779129367,41.24,81471.52,27.7,0.75137,0.00014,17.15427]
[1778779134402,41.27,81469.59,27.7,0.75094,0.00014,17.16962]
[1778779139437,41.28,81468.01,27.7,0.75065,0.00014,17.17972]
[1778779140449,41.28,81463.28,27.7,0.74998,0.00014,17.2033]
[1778779141455,41.29,81461.17,27.7,0.74965,0.00014,17.21488]
[1778779143469,41.29,81464.69,27.7,0.75013,0.00014,17.19828]
[1778779146504,41.3,81461.13,27.7,0.74961,0.00014,17.21631]
[1778779147506,41.3,81456.61,27.7,0.74895,0.00014,17.23955]
[1778779151534,41.31,81445.66,27.7,0.74735,0.00014,17.29486]
[1778779155562,41.31,81450.37,27.7,0.74803,0.00014,17.27162]
[1778779158091,41.31,81461.7,27.7,0.74963,0.00014,17.21577]
[1778779158583,41.31,81466.36,27.7,0.75029,0.00014,17.19266]
[1778779162310,41.31,81467.61,27.7,0.75046,0.00014,17.18658]
[1778779163618,41.31,81472.2,27.7,0.75111,0.00014,17.16391]
[1778779165632,41.31,81466.75,27.7,0.75033,0.00014,17.19124]
[1778779167646,41.31,81463.56,27.7,0.74987,0.00014,17.20737]
[1778779169660,41.31,81454.91,27.7,0.74863,0.00014,17.25056]
[1778779171677,41.32,81457.94,27.7,0.7491,0.00014,17.23035]
[1778779172684,41.32,81467.45,27.7,0.75045,0.00014,17.18313]
[1778779173894,41.32,81474.63,27.7,0.75147,0.00014,17.14744]
[1778779174704,41.32,81479.49,27.7,0.75216,0.00014,17.12321]
[1778779176169,41.32,81483.52,27.7,0.75272,0.00014,17.10314]
[1778779177725,41.32,81487.27,27.7,0.75325,0.00014,17.08446]
[1778779182762,41.32,81485.06,27.7,0.75292,0.00014,17.096]
[1778779185783,41.32,81474.3,27.7,0.7514,0.00014,17.1501]
[1778779186790,41.32,81469.41,27.7,0.7507,0.00014,17.17468]
[1778779187848,41.32,81464.9,27.7,0.75005,0.00014,17.19731]
[1778779188804,41.32,81458.89,27.7,0.74919,0.00014,17.22732]
[1778779190264,41.33,81453.64,27.7,0.74844,0.00014,17.25346]
[1778779190818,41.33,81450.03,27.7,0.74793,0.00014,17.27141]
[1778779192832,41.33,81454.12,27.7,0.74851,0.00014,17.25127]
[1778779194848,41.33,81450.74,27.7,0.74802,0.00014,17.26817]
[1778779197255,41.33,81450.29,27.7,0.74795,0.00014,17.27045]
[1778779197279,41.33,81450.29,27.7,0.74795,0.00014,17.27045]
[1778779198225,41.33,81450.76,27.7,0.74802,0.00014,17.26819]
[1778779198335,41.33,81450.76,27.7,0.74802,0.00014,17.26819]
[1778779198346,41.33,81450.76,27.7,0.74802,0.00014,17.26819]
[1778779198360,41.33,81434.25,27.7,0.74565,0.00014,17.34976]
[1778779199775,41.33,81433.12,27.7,0.74549,0.00014,17.35531]
[1778779199883,41.33,81426.65,27.7,0.74456,0.00014,17.38718]
[1778779201153,41.33,81426.65,27.7,0.74456,0.00014,17.38718]
[1778779201732,41.33,81426.46,27.7,0.74453,0.00014,17.3882]
[1778779202292,41.33,81426.46,27.7,0.74453,0.00014,17.3882]
[1778779202386,41.33,81422.44,27.7,0.74395,0.00014,17.40802]
[1778779202606,41.33,81422.44,27.7,0.74395,0.00014,17.40802]
[1778779202904,41.33,81418.48,27.7,0.74338,0.00014,17.42737]
[1778779203911,41.33,81424.63,27.7,0.74426,0.00014,17.39735]
[1778779205145,41.33,81424.63,27.7,0.74426,0.00014,17.39735]
[1778779205991,41.33,81423.11,27.7,0.74404,0.00014,17.40487]
[1778779206028,41.33,81424.92,27.7,0.7443,0.00014,17.39608]
[1778779206829,41.33,81424.92,27.7,0.7443,0.00014,17.39608]
[1778779206933,41.33,81410.99,27.7,0.74229,0.00014,17.46415]
[1778779207940,41.33,81405.71,27.7,0.74152,0.00014,17.48998]
[1778779208947,41.33,81401.79,27.7,0.74095,0.00014,17.50913]
[1778779210961,41.34,81406.48,27.7,0.74162,0.00014,17.4866]
[1778779211968,41.34,81408.69,27.7,0.74194,0.00014,17.47592]
[1778779212975,41.34,81422.56,27.7,0.74394,0.00014,17.40837]
[1778779213982,41.34,81428.58,27.7,0.7448,0.00014,17.37897]
[1778779215996,41.34,81432.61,27.7,0.74537,0.00014,17.35938]
[1778779217004,41.34,81429.99,27.7,0.745,0.00014,17.37236]
[1778779218245,41.34,81429.99,27.7,0.745,0.00014,17.37236]
[1778779218280,41.34,81427.25,27.7,0.7446,0.00014,17.38589]
[1778779219017,41.34,81429.79,27.7,0.74496,0.00014,17.37352]
[1778779220797,41.34,81430.23,27.7,0.74502,0.00014,17.37146]
[1778779223614,41.34,81431.09,27.7,0.74514,0.00014,17.36754]
[1778779224052,41.34,81435.8,27.7,0.74581,0.00014,17.34452]
[1778779225798,41.35,81434.22,27.7,0.74555,0.00014,17.35359]
[1778779227113,41.36,81432.91,27.7,0.74532,0.00014,17.36121]
[1778779227122,41.36,81434.85,27.7,0.7456,0.00014,17.3518]
[1778779227771,41.36,81434.85,27.7,0.7456,0.00014,17.3518]
[1778779227821,41.36,81434.85,27.7,0.7456,0.00014,17.3518]
[1778779228080,41.36,81440.24,27.7,0.74637,0.00014,17.32532]
[1778779229320,41.36,81440.24,27.7,0.74637,0.00014,17.32532]
[1778779229416,41.36,81436.52,27.7,0.74583,0.00014,17.34377]
[1778779230094,41.36,81431.27,27.7,0.74508,0.00014,17.36954]
[1778779230699,41.36,81431.27,27.7,0.74508,0.00014,17.36954]
[1778779231101,41.36,81425.03,27.7,0.74423,0.00014,17.3949]
[1778779232108,41.36,81429.52,27.7,0.74485,0.00014,17.37362]
[1778779233312,41.36,81429.52,27.7,0.74485,0.00014,17.37362]
[1778779233371,41.37,81433.06,27.7,0.74533,0.00014,17.35723]
[1778779234144,41.37,81433.06,27.7,0.74533,0.00014,17.35723]
[1778779234241,41.37,81438.83,27.7,0.74616,0.00014,17.3289]
[1778779235129,41.37,81441.4,27.7,0.74653,0.00014,17.3163]
[1778779236136,41.37,81445.99,27.7,0.74718,0.00014,17.29371]
[1778779237123,41.37,81445.99,27.7,0.74718,0.00014,17.29371]
[1778779238904,41.37,81449.14,27.7,0.74763,0.00014,17.27822]
[1778779239160,41.37,81452.02,27.7,0.74804,0.00014,17.26404]
[1778779240166,41.37,81448.5,27.7,0.74753,0.00014,17.28149]
[1778779241084,41.37,81448.5,27.7,0.74753,0.00014,17.28149]
[1778779241173,41.37,81444.63,27.7,0.74698,0.00014,17.30062]
[1778779242183,41.37,81441.97,27.7,0.7466,0.00014,17.3138]
[1778779242924,41.37,81441.97,27.7,0.7466,0.00014,17.3138]
[1778779243190,41.37,81446.79,27.7,0.74729,0.00014,17.29005]
[1778779244197,41.37,81449.81,27.7,0.74772,0.00014,17.27518]
[1778779246211,41.37,81452.45,27.7,0.74809,0.00014,17.26224]
[1778779247218,41.37,81448.32,27.7,0.7475,0.00014,17.28271]
[1778779249818,41.37,81449.03,27.7,0.7476,0.00014,17.27929]
[1778779250474,41.37,81449.03,27.7,0.7476,0.00014,17.27929]
[1778779250239,41.37,81463.73,27.7,0.74969,0.00014,17.20656]
[1778779251247,41.37,81475.09,27.7,0.7513,0.00014,17.15004]
[1778779252254,41.37,81479.75,27.7,0.75196,0.00014,17.12678]
[1778779253261,41.37,81480.74,27.7,0.7521,0.00014,17.1219]
[1778779254326,41.37,81480.74,27.7,0.7521,0.00014,17.1219]
[1778779254351,41.37,81480.74,27.7,0.7521,0.00014,17.1219]
[1778779254391,41.37,81481.67,27.7,0.75223,0.00014,17.11734]
[1778779254911,41.37,81481.67,27.7,0.75223,0.00014,17.11734]
[1778779255275,41.37,81489.83,27.7,0.75338,0.00014,17.07657]
[1778779256941,41.37,81491.35,27.7,0.75359,0.00014,17.06901]
[1778779257291,41.37,81491.35,27.7,0.75359,0.00014,17.06901]
[1778779258465,41.38,81493.81,27.7,0.75393,0.00014,17.05692]
[1778779260310,41.38,81496.45,27.7,0.7543,0.00014,17.04369]
[1778779261265,41.38,81496.45,27.7,0.7543,0.00014,17.04369]
[1778779261292,41.38,81496.45,27.7,0.7543,0.00014,17.04369]
[1778779263332,41.38,81500.03,27.7,0.7548,0.00014,17.02585]
[1778779264339,41.38,81502.59,27.7,0.75515,0.00014,17.01301]
[1778779265346,41.38,81504.58,27.7,0.75543,0.00014,17.00304]
[1778779266135,41.38,81504.58,27.7,0.75543,0.00014,17.00304]
[1778779266340,41.38,81504.58,27.7,0.75543,0.00014,17.00304]
[1778779266493,41.38,81506.56,27.7,0.75571,0.00014,16.99313]
[1778779267410,41.38,81506.56,27.7,0.75571,0.00014,16.99313]
[1778779267511,41.38,81504.43,27.7,0.7554,0.00014,17.00405]
[1778779269375,41.38,81499.63,27.7,0.75473,0.00014,17.02831]
[1778779270176,41.38,81499.63,27.7,0.75473,0.00014,17.02831]
[1778779270382,41.38,81502.25,27.7,0.75509,0.00014,17.0152]
[1778779275418,41.38,81500.68,27.7,0.75486,0.00014,17.02341]
[1778779276425,41.38,81498.59,27.7,0.75457,0.00014,17.034]
[1778779277238,41.38,81498.59,27.7,0.75457,0.00014,17.034]
[1778779277432,41.38,81488.81,27.7,0.75319,0.00014,17.08315]
[1778779278226,41.38,81488.81,27.7,0.75319,0.00014,17.08315]
[1778779278439,41.38,81484.97,27.7,0.75265,0.00014,17.10252]
[1778779280453,41.38,81485.24,27.7,0.75268,0.00014,17.10138]
[1778779281460,41.38,81490.25,27.7,0.75338,0.00014,17.07631]
[1778779282828,41.38,81491.52,27.7,0.75356,0.00014,17.06999]
[1778779283861,41.38,81490.17,27.7,0.75337,0.00014,17.07682]
[1778779284211,41.38,81490.17,27.7,0.75337,0.00014,17.07682]
[1778779284481,41.38,81486.66,27.7,0.75287,0.00014,17.09451]
[1778779284986,41.38,81486.66,27.7,0.75287,0.00014,17.09451]
[1778779286495,41.39,81491.72,27.7,0.75358,0.00014,17.06922]
[1778779289518,41.39,81493.69,27.7,0.75386,0.00014,17.05944]
[1778779289747,41.39,81493.69,27.7,0.75386,0.00014,17.05944]
[1778779290525,41.39,81478.34,27.7,0.75169,0.00014,17.13638]
[1778779291191,41.39,81478.34,27.7,0.75169,0.00014,17.13638]
[1778779291532,41.39,81472.23,27.7,0.75087,0.00014,17.16154]
[1778779291674,41.39,81472.23,27.7,0.75087,0.00014,17.16154]
[1778779292492,41.39,81472.23,27.7,0.75087,0.00014,17.16154]
[1778779292841,41.39,81473.32,27.7,0.75102,0.00014,17.15611]
[1778779293680,41.39,81473.32,27.7,0.75102,0.00014,17.15611]
[1778779294393,41.39,81475.37,27.7,0.75131,0.00014,17.14589]
[1778779296569,41.39,81478.5,27.7,0.75176,0.00014,17.13035]
[1778779298009,41.39,81471.68,27.7,0.75079,0.00014,17.16439]
[1778779298585,41.39,81466.74,27.7,0.75009,0.00014,17.18896]
[1778779299592,41.39,81466.79,27.7,0.7501,0.00014,17.18869]
[1778779301490,41.39,81466.79,27.7,0.7501,0.00014,17.18869]
[1778779301621,41.39,81457.52,27.7,0.74878,0.00014,17.23467]
[1778779302628,41.39,81441.98,27.7,0.74656,0.00014,17.31146]
[1778779303635,41.39,81437.76,27.7,0.74596,0.00014,17.33222]
[1778779306814,41.39,81436.07,27.7,0.74571,0.00014,17.34049]
[1778779306926,41.39,81436.07,27.7,0.74571,0.00014,17.34049]
[1778779307065,41.39,81430.77,27.7,0.74496,0.00014,17.36645]
[1778779307811,41.39,81430.77,27.7,0.74496,0.00014,17.36645]
[1778779308234,41.39,81430.77,27.7,0.74496,0.00014,17.36645]
[1778779308327,41.39,81408.91,27.7,0.7418,0.00014,17.47314]
[1778779308670,41.39,81400.87,27.7,0.74064,0.00014,17.51213]
[1778779309678,41.39,81403.33,27.7,0.741,0.00014,17.50022]
[1778779310686,41.39,81415.32,27.7,0.74273,0.00014,17.44198]
[1778779311642,41.39,81415.32,27.7,0.74273,0.00014,17.44198]
[1778779312518,41.39,81415.32,27.7,0.74273,0.00014,17.44198]
[1778779312567,41.39,81421.94,27.7,0.74369,0.00014,17.40957]
[1778779312748,41.39,81421.94,27.7,0.74369,0.00014,17.40957]
[1778779312929,41.39,81421.94,27.7,0.74369,0.00014,17.40957]
[1778779313085,41.39,81421.94,27.7,0.74369,0.00014,17.40957]
[1778779313244,41.39,81421.94,27.7,0.74369,0.00014,17.40957]
[1778779313295,41.39,81429.17,27.7,0.74473,0.00014,17.37424]
[1778779314266,41.39,81429.17,27.7,0.74473,0.00014,17.37424]
[1778779314312,41.39,81435.15,27.7,0.74559,0.00014,17.34487]
[1778779315073,41.39,81435.15,27.7,0.74559,0.00014,17.34487]
[1778779315159,41.39,81435.15,27.7,0.74559,0.00014,17.34487]
[1778779315323,41.39,81435.15,27.7,0.74559,0.00014,17.34487]
[1778779315360,41.39,81435.15,27.7,0.74559,0.00014,17.34487]
[1778779315397,41.39,81435.64,27.7,0.74566,0.00014,17.34243]
[1778779315642,41.39,81435.64,27.7,0.74566,0.00014,17.34243]
[1778779316279,41.39,81416.76,27.7,0.74294,0.00014,17.43482]
[1778779316996,41.39,81416.76,27.7,0.74294,0.00014,17.43482]
[1778779317092,41.39,81416.76,27.7,0.74294,0.00014,17.43482]
[1778779317516,41.39,81416.76,27.7,0.74294,0.00014,17.43482]
[1778779317572,41.39,81341.7,27.7,0.732,0.00015,17.79439]
[1778779318114,41.39,81341.7,27.7,0.732,0.00015,17.79439]
[1778779318156,41.39,81341.7,27.7,0.732,0.00015,17.79439]
[1778779318253,41.39,81325.98,27.7,0.72968,0.00015,17.86811]
[1778779318933,41.39,81325.98,27.7,0.72968,0.00015,17.86811]
[1778779319035,41.39,81325.98,27.7,0.72968,0.00015,17.8682]
[1778779319735,41.39,81325.98,27.7,0.72968,0.00015,17.8682]
[1778779319941,41.39,81325.98,27.7,0.72968,0.00015,17.8682]
[1778779320157,41.39,81326.34,27.7,0.72973,0.00015,17.86653]
[1778779321131,41.39,81326.34,27.7,0.72973,0.00015,17.86653]
[1778779321233,41.39,81327.45,27.7,0.72989,0.00015,17.86136]
[1778779322227,41.39,81327.45,27.7,0.72989,0.00015,17.86136]
[1778779322481,41.39,81327.45,27.7,0.72989,0.00015,17.86136]
[1778779322494,41.39,81327.69,27.7,0.72993,0.00015,17.86033]
[1778779322928,41.39,81327.69,27.7,0.72993,0.00015,17.86033]
[1778779323004,41.39,81327.69,27.7,0.72993,0.00015,17.86033]
[1778779323270,41.39,81327.69,27.7,0.72993,0.00015,17.86033]
[1778779323320,41.39,81292.36,27.7,0.72465,0.00015,18.02489]
[1778779324229,41.39,81292.36,27.7,0.72465,0.00015,18.02489]
[1778779324315,41.4,81282.04,27.7,0.72309,0.00015,18.07251]
[1778779325243,41.4,81282.04,27.7,0.72309,0.00015,18.07251]
[1778779325555,41.4,81284.18,27.7,0.72341,0.00015,18.06267]
[1778779326552,41.4,81284.18,27.7,0.72341,0.00015,18.06267]
[1778779326555,41.4,81311.32,27.7,0.72747,0.00015,17.93764]
[1778779327274,41.4,81311.32,27.7,0.72747,0.00015,17.93764]
[1778779327334,41.4,81316.96,27.7,0.7283,0.00015,17.91146]
[1778779327870,41.4,81322.79,27.7,0.72917,0.00015,17.88427]
[1778779328878,41.4,81330.59,27.7,0.73033,0.00015,17.84776]
[1778779330598,41.39,81340.86,27.7,0.73184,0.00015,17.79946]
[1778779332027,41.39,81341.91,27.7,0.732,0.00015,17.79452]
[1778779332170,41.39,81341.91,27.7,0.732,0.00015,17.79452]
[1778779332306,41.39,81341.91,27.7,0.732,0.00015,17.79452]
[1778779332449,41.39,81341.91,27.7,0.732,0.00015,17.79452]
[1778779332553,41.39,81350.15,27.7,0.73321,0.00015,17.75561]
[1778779332911,41.39,81359.44,27.7,0.73458,0.00015,17.71152]
[1778779334537,41.39,81359.44,27.7,0.73458,0.00015,17.71152]
[1778779335282,41.39,81366.19,27.7,0.73557,0.00015,17.67924]
[1778779336231,41.39,81360.56,27.7,0.73475,0.00015,17.70595]
[1778779338508,41.39,81361.66,27.7,0.73492,0.00015,17.70061]
[1778779339737,41.39,81364.49,27.7,0.73533,0.00015,17.68701]
[1778779340053,41.39,81371.07,27.7,0.7363,0.00015,17.6556]
[1778779340752,41.39,81371.07,27.7,0.7363,0.00015,17.6556]
[1778779341472,41.39,81376.54,27.7,0.7371,0.00015,17.62941]
[1778779342983,41.39,81372.81,27.7,0.73656,0.00015,17.64705]
[1778779343990,41.39,81377.42,27.7,0.73723,0.00015,17.62497]
[1778779346101,41.39,81381.22,27.7,0.73779,0.00015,17.60673]
[1778779347005,41.39,81381.22,27.7,0.73779,0.00015,17.60673]
[1778779347076,41.39,81389.42,27.7,0.73898,0.00015,17.56728]
[1778779348266,41.39,81392.18,27.7,0.73938,0.00015,17.55396]
[1778779348910,41.39,81392.18,27.7,0.73938,0.00015,17.55396]
[1778779349026,41.39,81396.9,27.7,0.74007,0.00014,17.53118]
[1778779349650,41.39,81396.9,27.7,0.74007,0.00014,17.53118]
[1778779350033,41.39,81401.11,27.7,0.74068,0.00014,17.51076]
[1778779355068,41.39,81405.82,27.7,0.74141,0.00014,17.48241]
[1778779360103,41.38,81402.64,27.7,0.74096,0.00014,17.4976]
[1778779361110,41.38,81394.42,27.7,0.73977,0.00015,17.53726]
[1778779362117,41.38,81401.04,27.7,0.74073,0.00014,17.50518]
[1778779363077,41.38,81401.04,27.7,0.74073,0.00014,17.50518]
[1778779363124,41.38,81405.31,27.7,0.74135,0.00014,17.48444]
[1778779364344,41.38,81405.31,27.7,0.74135,0.00014,17.48444]
[1778779364854,41.38,81405.77,27.7,0.74142,0.00014,17.48216]
[1778779365021,41.38,81405.77,27.7,0.74142,0.00014,17.48216]
[1778779365443,41.38,81405.77,27.7,0.74142,0.00014,17.48216]
[1778779365582,41.38,81416.67,27.7,0.743,0.00014,17.429]
[1778779368159,41.38,81413.34,27.7,0.74252,0.00014,17.4451]
[1778779371181,41.38,81411.22,27.7,0.74222,0.00014,17.45519]
[1778779372314,41.38,81411.22,27.7,0.74222,0.00014,17.45519]
[1778779377351,41.38,81414.34,27.7,0.74268,0.00014,17.43993]
[1778779377446,41.38,81434.97,27.7,0.74564,0.00014,17.33908]
[1778779377737,41.38,81434.97,27.7,0.74564,0.00014,17.33908]
[1778779377951,41.38,81434.97,27.7,0.74564,0.00014,17.33908]
[1778779378231,41.38,81439.8,27.7,0.74633,0.00014,17.3154]
[1778779379238,41.38,81443.8,27.7,0.74691,0.00014,17.29571]
[1778779380273,41.38,81448.26,27.7,0.74754,0.00014,17.27374]
[1778779381273,41.38,81450.28,27.7,0.74783,0.00014,17.26369]
[1778779382545,41.38,81450.28,27.7,0.74783,0.00014,17.26369]
[1778779382557,41.38,81447.53,27.7,0.74744,0.00014,17.27719]
[1778779383517,41.38,81441.49,27.7,0.74658,0.00014,17.30692]
[1778779383794,41.38,81441.49,27.7,0.74658,0.00014,17.30692]
[1778779384296,41.38,81434.34,27.7,0.74556,0.00014,17.34207]
[1778779385413,41.38,81430.41,27.7,0.74499,0.00014,17.36131]
[1778779386108,41.38,81430.41,27.7,0.74499,0.00014,17.36131]
[1778779386487,41.38,81430.41,27.7,0.74499,0.00014,17.36131]
[1778779386516,41.38,81407.77,27.7,0.74173,0.00014,17.47167]
[1778779387310,41.38,81407.77,27.7,0.74173,0.00014,17.47167]
[1778779387592,41.38,81387.67,27.7,0.73882,0.00015,17.56878]
[1778779388326,41.38,81386.24,27.7,0.73861,0.00015,17.57562]
[1778779389333,41.38,81390.69,27.7,0.73926,0.00015,17.55417]
[1778779390326,41.38,81390.69,27.7,0.73926,0.00015,17.55417]
[1778779391401,41.38,81396.64,27.7,0.74013,0.00015,17.52532]
[1778779392354,41.38,81399.12,27.7,0.74049,0.00014,17.5133]
[1778779394368,41.38,81405.44,27.7,0.74141,0.00014,17.48259]
[1778779395375,41.37,81411.31,27.7,0.74226,0.00014,17.45399]
[1778779399403,41.37,81414.16,27.7,0.74268,0.00014,17.43983]
[1778779400410,41.37,81419.45,27.7,0.74344,0.00014,17.41399]
[1778779403436,41.37,81421.71,27.7,0.74377,0.00014,17.40274]
[1778779403801,41.37,81421.71,27.7,0.74377,0.00014,17.40274]
[1778779404439,41.37,81437.31,27.7,0.74602,0.00014,17.32625]
[1778779405447,41.37,81440.44,27.7,0.74647,0.00014,17.31067]
[1778779406454,41.37,81440.14,27.7,0.74643,0.00014,17.31205]
[1778779406835,41.37,81440.14,27.7,0.74643,0.00014,17.31205]
[1778779406841,41.37,81440.14,27.7,0.74643,0.00014,17.31205]
[1778779407553,41.37,81452.64,27.7,0.74822,0.00014,17.2503]
[1778779407825,41.37,81452.64,27.7,0.74822,0.00014,17.2503]
[1778779407901,41.37,81452.64,27.7,0.74822,0.00014,17.2503]
[1778779408159,41.37,81452.64,27.7,0.74822,0.00014,17.2503]
[1778779408468,41.37,81460.45,27.7,0.74933,0.00014,17.21149]
[1778779409476,41.37,81459.33,27.7,0.74917,0.00014,17.21698]
[1778779412038,41.37,81461.34,27.7,0.74951,0.00014,17.20161]
[1778779412497,41.37,81459.2,27.7,0.7492,0.00014,17.21216]
[1778779413504,41.37,81461.18,27.7,0.74949,0.00014,17.20228]
[1778779417532,41.37,81458.56,27.7,0.74912,0.00014,17.21509]
[1778779418192,41.37,81458.56,27.7,0.74912,0.00014,17.21509]
[1778779418539,41.37,81456.17,27.7,0.74878,0.00014,17.22688]
[1778779420553,41.36,81450.64,27.7,0.748,0.00014,17.2541]
[1778779421560,41.36,81448.45,27.7,0.74769,0.00014,17.26484]
[1778779422567,41.36,81444.42,27.7,0.74711,0.00014,17.28462]
[1778779424581,41.36,81435.41,27.7,0.74582,0.00014,17.32904]
[1778779429616,41.37,81436.48,27.7,0.74597,0.00014,17.32404]
[1778779434651,41.37,81436.74,27.7,0.74599,0.00014,17.32317]
[1778779435126,41.37,81436.74,27.7,0.74599,0.00014,17.32317]
[1778779435658,41.37,81429.04,27.7,0.74488,0.00014,17.36111]
[1778779436747,41.37,81428.4,27.7,0.74479,0.00014,17.36435]
[1778779437980,41.37,81428.66,27.7,0.74482,0.00014,17.36318]
[1778779438679,41.37,81429.14,27.7,0.74489,0.00014,17.36093]
[1778779439686,41.37,81426.9,27.7,0.74457,0.00014,17.372]
[1778779441564,41.37,81425.69,27.7,0.74439,0.00014,17.378]
[1778779441749,41.37,81425.69,27.7,0.74439,0.00014,17.378]
[1778779441706,41.37,81425.74,27.7,0.7444,0.00014,17.37776]
[1778779441979,41.37,81425.74,27.7,0.7444,0.00014,17.37776]
[1778779442429,41.37,81425.74,27.7,0.7444,0.00014,17.37776]
[1778779442530,41.37,81425.74,27.7,0.7444,0.00014,17.37776]
[1778779442711,41.37,81409.27,27.7,0.74201,0.00014,17.45836]
[1778779443718,41.37,81394.79,27.7,0.73992,0.00015,17.52848]
[1778779444381,41.37,81394.79,27.7,0.73992,0.00015,17.52848]
[1778779444725,41.37,81392.43,27.7,0.73957,0.00015,17.54008]
[1778779448304,41.38,81393.32,27.7,0.73969,0.00015,17.53589]
[1778779448333,41.38,81402.65,27.7,0.74105,0.00014,17.49079]
[1778779449153,41.38,81406.98,27.7,0.74167,0.00014,17.46979]
[1778779450108,41.38,81414.68,27.7,0.74279,0.00014,17.43235]
[1778779450770,41.38,81419.77,27.7,0.74352,0.00014,17.40756]
[1778779452272,41.38,81423.45,27.7,0.74405,0.00014,17.38964]
[1778779453508,41.38,81423.45,27.7,0.74405,0.00014,17.38964]
[1778779453562,41.38,81429.36,27.7,0.7449,0.00014,17.36079]
[1778779454186,41.38,81429.36,27.7,0.7449,0.00014,17.36079]
[1778779454236,41.38,81434.6,27.7,0.74565,0.00014,17.33511]
[1778779454798,41.38,81425.89,27.7,0.74439,0.00014,17.37792]
[1778779456538,41.38,81425.89,27.7,0.74439,0.00014,17.37792]
[1778779456548,41.38,81421.95,27.7,0.74382,0.00014,17.39725]
[1778779457037,41.38,81421.95,27.7,0.74382,0.00014,17.39725]
[1778779457100,41.38,81423.94,27.7,0.74411,0.00014,17.38758]
[1778779458036,41.38,81423.94,27.7,0.74411,0.00014,17.38758]
[1778779459398,41.38,81423.87,27.7,0.7441,0.00014,17.38799]
[1778779459750,41.38,81423.87,27.7,0.7441,0.00014,17.38799]
[1778779459411,41.38,81427.9,27.7,0.74468,0.00014,17.3683]
[1778779459803,41.38,81427.9,27.7,0.74468,0.00014,17.3683]
[1778779460840,41.38,81430.39,27.7,0.74503,0.00014,17.35616]
[1778779462311,41.38,81430.39,27.7,0.74503,0.00014,17.35616]
[1778779463301,41.38,81432.23,27.7,0.74529,0.00014,17.3472]
[1778779463402,41.38,81429.56,27.7,0.74491,0.00014,17.36036]
[1778779464305,41.38,81429.56,27.7,0.74491,0.00014,17.36036]
[1778779464643,41.38,81429.56,27.7,0.74491,0.00014,17.36036]
[1778779465146,41.38,81431.18,27.7,0.74514,0.00014,17.35253]
[1778779465537,41.38,81431.18,27.7,0.74514,0.00014,17.35253]
[1778779466222,41.38,81429.81,27.7,0.74494,0.00014,17.35925]
[1778779466250,41.38,81435.06,27.7,0.7457,0.00014,17.33343]
[1778779467889,41.38,81432.3,27.7,0.7453,0.00014,17.34705]
[1778779469638,41.38,81432.3,27.7,0.7453,0.00014,17.34705]
[1778779469658,41.38,81432.3,27.7,0.7453,0.00014,17.34705]
[1778779469721,41.38,81432.29,27.7,0.7453,0.00014,17.34715]
[1778779470771,41.38,81432.26,27.7,0.74529,0.00014,17.3473]
[1778779471153,41.38,81432.26,27.7,0.74529,0.00014,17.3473]
[1778779471187,41.38,81432.26,27.7,0.74529,0.00014,17.3473]
[1778779471360,41.38,81432.26,27.7,0.74529,0.00014,17.3473]
[1778779471365,41.38,81430.61,27.7,0.7451,0.00014,17.35011]
[1778779471917,41.38,81414.64,27.7,0.7428,0.00014,17.4282]
[1778779472851,41.38,81414.64,27.7,0.7428,0.00014,17.4282]
[1778779472874,41.38,81414.64,27.7,0.7428,0.00014,17.4282]
[1778779473269,41.38,81414.64,27.7,0.7428,0.00014,17.4282]
[1778779473276,41.38,81420.28,27.7,0.74361,0.00014,17.40073]
[1778779473932,41.38,81427.68,27.7,0.74467,0.00014,17.3646]
[1778779475946,41.38,81430.52,27.7,0.74508,0.00014,17.35082]
[1778779476953,41.38,81437.76,27.7,0.74612,0.00014,17.31528]
[1778779477960,41.38,81440.38,27.7,0.74649,0.00014,17.30238]
[1778779481627,41.38,81445.56,27.7,0.74723,0.00014,17.27684]
[1778779487023,41.38,81452.89,27.7,0.74828,0.00014,17.2407]
[1778779488102,41.38,81452.89,27.7,0.74828,0.00014,17.2407]
[1778779488185,41.38,81462.08,27.7,0.74958,0.00014,17.19522]
[1778779490657,41.38,81462.47,27.7,0.74964,0.00014,17.19339]
[1778779490758,41.38,81459.98,27.7,0.74928,0.00014,17.20594]
[1778779494073,41.39,81447.98,27.7,0.74754,0.00014,17.26637]
[1778779495081,41.39,81447.46,27.7,0.74746,0.00014,17.26896]
[1778779499109,41.39,81445.44,27.7,0.74717,0.00014,17.27899]
[1778779502130,41.39,81437.57,27.7,0.74604,0.00014,17.31782]
[1778779506160,41.39,81440.0,27.7,0.74639,0.00014,17.30605]
[1778779508131,41.39,81441.68,27.7,0.74663,0.00014,17.2978]
[1778779508333,41.39,81436.53,27.7,0.74589,0.00014,17.32314]
[1778779508807,41.39,81436.53,27.7,0.74589,0.00014,17.32314]
[1778779509314,41.39,81436.53,27.7,0.74589,0.00014,17.32314]
[1778779509366,41.39,81431.55,27.7,0.74517,0.00014,17.34769]
[1778779510103,41.39,81431.55,27.7,0.74517,0.00014,17.34769]
[1778779510189,41.39,81418.34,27.7,0.74327,0.00014,17.41234]
[1778779511324,41.39,81413.73,27.7,0.7426,0.00014,17.43484]
[1778779514217,41.39,81402.76,27.7,0.74101,0.00014,17.48816]
[1778779515224,41.39,81397.59,27.7,0.74026,0.00014,17.51325]
[1778779518246,41.4,81388.17,27.7,0.73889,0.00015,17.55884]
[1778779519310,41.4,81388.17,27.7,0.73889,0.00015,17.55884]
[1778779519375,41.4,81388.17,27.7,0.73889,0.00015,17.55884]
[1778779519442,41.4,81388.17,27.7,0.73889,0.00015,17.55884]
[1778779519526,41.4,81388.17,27.7,0.73889,0.00015,17.55884]
[1778779519606,41.4,81382.42,27.7,0.73805,0.00015,17.58648]
[1778779519913,41.4,81382.42,27.7,0.73805,0.00015,17.58648]
[1778779519917,41.4,81382.42,27.7,0.73805,0.00015,17.58648]
[1778779520259,41.4,81370.95,27.7,0.73638,0.00015,17.64142]
[1778779521269,41.4,81370.95,27.7,0.73638,0.00015,17.64142]
[1778779521365,41.4,81370.95,27.7,0.73638,0.00015,17.64142]
[1778779521380,41.4,81365.27,27.7,0.73555,0.00015,17.6685]
[1778779523312,41.4,81365.77,27.7,0.73562,0.00015,17.66616]
[1778779526301,41.4,81370.4,27.7,0.73629,0.00015,17.6442]
[1778779526979,41.4,81370.4,27.7,0.73629,0.00015,17.6442]
[1778779527308,41.4,81364.48,27.7,0.73543,0.00015,17.67246]
[1778779528315,41.4,81351.76,27.7,0.73356,0.00015,17.73285]
[1778779529323,41.4,81347.85,27.7,0.73298,0.00015,17.7513]
[1778779530330,41.4,81355.0,27.7,0.73403,0.00015,17.71751]
[1778779532344,41.4,81351.51,27.7,0.73356,0.00015,17.72875]
[1778779533351,41.4,81343.89,27.7,0.73244,0.00015,17.7647]
[1778779534358,41.4,81350.74,27.7,0.73345,0.00015,17.73238]
[1778779535365,41.4,81346.84,27.7,0.73288,0.00015,17.75077]
[1778779537379,41.4,81344.52,27.7,0.73254,0.00015,17.76176]
[1778779539393,41.4,81350.37,27.7,0.7334,0.00015,17.73417]
[1778779541612,41.4,81351.35,27.7,0.73354,0.00015,17.7295]
[1778779541677,41.4,81351.35,27.7,0.73354,0.00015,17.7295]
[1778779541743,41.4,81354.71,27.7,0.73404,0.00015,17.71357]
[1778779542029,41.4,81354.71,27.7,0.73404,0.00015,17.71357]
[1778779542393,41.4,81354.71,27.7,0.73404,0.00015,17.71357]
[1778779542415,41.4,81359.88,27.7,0.73479,0.00015,17.68904]
[1778779543422,41.4,81362.22,27.7,0.73514,0.00015,17.67794]
[1778779545432,41.4,81361.39,27.7,0.73501,0.00015,17.68191]
[1778779545754,41.4,81361.39,27.7,0.73501,0.00015,17.68191]
[1778779545801,41.4,81360.95,27.7,0.73495,0.00015,17.68405]
[1778779546443,41.4,81354.13,27.7,0.73395,0.00015,17.7164]
[1778779548807,41.4,81355.54,27.7,0.73416,0.00015,17.7097]
[1778779548457,41.4,81361.15,27.7,0.73498,0.00015,17.68308]
[1778779548870,41.4,81361.15,27.7,0.73498,0.00015,17.68308]
[1778779549464,41.4,81367.49,27.7,0.73591,0.00015,17.65294]
[1778779551399,41.4,81369.48,27.7,0.7362,0.00015,17.64347]
[1778779551481,41.4,81373.12,27.7,0.73673,0.00015,17.62616]
[1778779552059,41.4,81373.12,27.7,0.73673,0.00015,17.62616]
[1778779552486,41.39,81391.72,27.7,0.73945,0.00015,17.53629]
[1778779552961,41.39,81391.72,27.7,0.73945,0.00015,17.53629]
[1778779553787,41.39,81391.72,27.7,0.73945,0.00015,17.53629]
[1778779553492,41.39,81400.94,27.7,0.74079,0.00014,17.49173]
[1778779554500,41.39,81401.63,27.7,0.74089,0.00014,17.48836]
[1778779555506,41.39,81396.64,27.7,0.74017,0.00015,17.51257]
[1778779556513,41.4,81392.84,27.7,0.73961,0.00015,17.53097]
[1778779558580,41.4,81391.05,27.7,0.73935,0.00015,17.53963]
[1778779558590,41.4,81412.69,27.7,0.74249,0.00014,17.43494]
[1778779559534,41.4,81416.08,27.7,0.74297,0.00014,17.41847]
[1778779560541,41.4,81419.88,27.7,0.74352,0.00014,17.39996]
[1778779561321,41.4,81419.88,27.7,0.74352,0.00014,17.39996]
[1778779561549,41.4,81426.66,27.7,0.7445,0.00014,17.36688]
[1778779562627,41.4,81426.66,27.7,0.7445,0.00014,17.36688]
[1778779562726,41.4,81439.59,27.7,0.74635,0.00014,17.30349]
[1778779563562,41.4,81442.06,27.7,0.7467,0.00014,17.29139]
[1778779566078,41.4,81442.74,27.7,0.7468,0.00014,17.28816]
[1778779566584,41.4,81435.26,27.7,0.74572,0.00014,17.32499]
[1778779567008,41.4,81435.26,27.7,0.74572,0.00014,17.32499]
[1778779570304,41.4,81434.02,27.7,0.74554,0.00014,17.33126]
[1778779570616,41.4,81430.83,27.7,0.74508,0.00014,17.34695]
[1778779571251,41.4,81430.83,27.7,0.74508,0.00014,17.34695]
[1778779571623,41.4,81425.52,27.7,0.74432,0.00014,17.37302]
[1778779573316,41.4,81424.31,27.7,0.74414,0.00014,17.37899]
[1778779573638,41.4,81431.86,27.7,0.74522,0.00014,17.34211]
[1778779576480,41.4,81433.6,27.7,0.74547,0.00014,17.33372]
[1778779577313,41.4,81434.49,27.7,0.74559,0.00014,17.32946]
[1778779577666,41.4,81435.09,27.7,0.74568,0.00014,17.32661]
[1778779578917,41.4,81434.76,27.7,0.74563,0.00014,17.32833]
[1778779579680,41.4,81438.51,27.7,0.74616,0.00014,17.30999]
[1778779579961,41.4,81438.51,27.7,0.74616,0.00014,17.30999]
[1778779582802,41.4,81436.03,27.7,0.74581,0.00014,17.32227]
[1778779582701,41.4,81425.02,27.7,0.74422,0.00014,17.37626]
[1778779583712,41.4,81417.38,27.7,0.74312,0.00014,17.41364]
[1778779584719,41.4,81406.7,27.7,0.74158,0.00014,17.46559]
[1778779585096,41.4,81406.7,27.7,0.74158,0.00014,17.46559]
[1778779585726,41.41,81398.22,27.7,0.74034,0.00014,17.50679]
[1778779587740,41.41,81392.11,27.7,0.73945,0.00015,17.53643]
[1778779588747,41.41,81394.87,27.7,0.73985,0.00015,17.52319]
[1778779590761,41.41,81390.0,27.7,0.73914,0.00015,17.54672]
[1778779593782,41.41,81396.8,27.7,0.74017,0.00015,17.50874]
[1778779595796,41.41,81402.5,27.7,0.741,0.00014,17.48121]
[1778779596803,41.41,81405.23,27.7,0.74139,0.00014,17.46802]
[1778779597810,41.41,81412.97,27.7,0.74251,0.00014,17.43052]
[1778779597984,41.41,81412.97,27.7,0.74251,0.00014,17.43052]
[1778779598818,41.41,81421.45,27.7,0.74373,0.00014,17.38918]
[1778779599825,41.41,81424.64,27.7,0.74419,0.00014,17.3736]
[1778779600832,41.41,81423.89,27.7,0.74408,0.00014,17.37736]
[1778779602846,41.41,81421.85,27.7,0.74378,0.00014,17.38743]
[1778779603853,41.41,81427.02,27.7,0.74453,0.00014,17.36218]
[1778779604860,41.41,81431.06,27.7,0.7451,0.00014,17.34245]
[1778779607212,41.41,81429.67,27.7,0.7449,0.00014,17.34938]
[1778779607312,41.41,81429.67,27.7,0.7449,0.00014,17.34938]
[1778779609310,41.41,81431.55,27.7,0.74517,0.00014,17.34027]
[1778779613290,41.41,81432.47,27.7,0.7453,0.00014,17.33594]
[1778779613318,41.41,81432.47,27.7,0.7453,0.00014,17.33594]
[1778779613419,41.41,81434.75,27.7,0.74562,0.00014,17.32482]
[1778779614930,41.41,81432.54,27.7,0.7453,0.00014,17.3358]
[1778779617951,41.41,81435.23,27.7,0.74568,0.00014,17.32279]
[1778779621979,41.42,81432.59,27.7,0.74529,0.00014,17.33602]
[1778779622986,41.42,81438.78,27.7,0.74618,0.00014,17.30566]
[1778779625895,41.42,81439.27,27.7,0.74625,0.00014,17.3033]
[1778779626007,41.42,81441.86,27.7,0.74662,0.00014,17.29066]
[1778779627355,41.42,81441.86,27.7,0.74662,0.00014,17.29066]
[1778779627606,41.42,81444.32,27.7,0.74697,0.00014,17.27859]
[1778779628497,41.42,81444.32,27.7,0.74697,0.00014,17.27859]
[1778779628570,41.42,81451.46,27.7,0.74799,0.00014,17.24343]
[1778779629031,41.42,81453.89,27.7,0.74833,0.00014,17.2315]
[1778779630038,41.42,81456.3,27.7,0.74867,0.00014,17.21963]
[1778779631045,41.42,81462.83,27.7,0.7496,0.00014,17.18734]
[1778779634066,41.42,81457.97,27.7,0.7489,0.00014,17.21167]
[1778779636080,41.42,81455.7,27.7,0.74858,0.00014,17.22302]
[1778779637087,41.42,81457.68,27.7,0.74886,0.00014,17.21328]
[1778779639101,41.42,81455.61,27.7,0.74856,0.00014,17.22365]
[1778779641115,41.42,81453.72,27.7,0.74829,0.00014,17.23309]
[1778779642122,41.42,81456.32,27.7,0.74866,0.00014,17.22028]
[1778779644136,41.42,81452.01,27.7,0.74804,0.00014,17.24169]
[1778779645143,41.42,81450.06,27.7,0.74776,0.00014,17.25135]
[1778779646150,41.42,81440.84,27.7,0.74644,0.00014,17.29682]
[1778779649171,41.42,81444.11,27.7,0.74691,0.00014,17.28083]
[1778779651185,41.42,81448.55,27.7,0.74758,0.00014,17.25373]
[1778779652192,41.42,81458.58,27.7,0.74901,0.00014,17.20424]
[1778779657227,41.43,81458.03,27.7,0.74892,0.00014,17.20731]
[1778779659327,41.43,81460.34,27.7,0.74925,0.00014,17.19594]
[1778779660248,41.43,81462.38,27.7,0.74954,0.00014,17.18588]
[1778779661255,41.43,81465.01,27.7,0.74991,0.00014,17.17289]
[1778779666292,41.43,81462.62,27.7,0.74956,0.00014,17.18509]
[1778779667398,41.43,81462.62,27.7,0.74956,0.00014,17.18509]
[1778779668102,41.43,81463.98,27.7,0.74975,0.00014,17.1784]
[1778779668974,41.43,81463.98,27.7,0.74975,0.00014,17.1784]
[1778779668306,41.43,81472.81,27.7,0.751,0.00014,17.13452]
[1778779669934,41.43,81472.81,27.7,0.751,0.00014,17.13452]
[1778779669479,41.43,81482.42,27.7,0.75236,0.00014,17.0866]
[1778779670045,41.43,81482.42,27.7,0.75236,0.00014,17.0866]
[1778779670061,41.43,81482.42,27.7,0.75236,0.00014,17.0866]
[1778779670320,41.43,81478.26,27.7,0.75177,0.00014,17.10741]
[1778779671326,41.43,81478.26,27.7,0.75177,0.00014,17.10741]
[1778779671327,41.43,81476.78,27.7,0.75156,0.00014,17.11481]
[1778779672932,41.43,81476.78,27.7,0.75156,0.00014,17.11481]
[1778779673341,41.43,81470.53,27.7,0.75068,0.00014,17.14594]
[1778779674348,41.43,81467.13,27.7,0.7502,0.00014,17.1628]
[1778779675314,41.43,81467.13,27.7,0.7502,0.00014,17.1628]
[1778779676362,41.43,81462.8,27.7,0.74958,0.00014,17.18437]
[1778779678376,41.43,81460.62,27.7,0.74927,0.00014,17.19532]
[1778779681397,41.43,81458.57,27.7,0.74897,0.00014,17.20566]
[1778779682408,41.43,81461.58,27.7,0.7494,0.00014,17.19084]
[1778779683417,41.43,81468.91,27.7,0.75044,0.00014,17.15447]
[1778779684420,41.43,81471.72,27.7,0.75083,0.00014,17.14054]
[1778779685427,41.43,81468.47,27.7,0.75037,0.00014,17.15674]
[1778779686434,41.43,81461.48,27.7,0.74938,0.00014,17.1915]
[1778779687441,41.43,81455.29,27.7,0.74849,0.00014,17.22222]
[1778779688448,41.43,81450.68,27.7,0.74783,0.00014,17.24503]
[1778779690446,41.43,81451.13,27.7,0.7479,0.00014,17.24285]
[1778779695497,41.44,81447.94,27.7,0.74744,0.00014,17.25877]
[1778779698518,41.44,81450.35,27.7,0.74778,0.00014,17.24698]
[1778779701540,41.44,81453.92,27.7,0.74828,0.00014,17.22948]
[1778779704560,41.44,81449.93,27.7,0.74771,0.00014,17.24934]
[1778779709595,41.44,81453.45,27.7,0.74821,0.00014,17.23214]
[1778779711609,41.44,81455.95,27.7,0.74861,0.00014,17.21457]
[1778779716644,41.44,81453.16,27.7,0.7482,0.00014,17.22869]
[1778779717108,41.44,81453.16,27.7,0.7482,0.00014,17.22869]
[1778779718827,41.44,81451.67,27.7,0.74799,0.00014,17.23609]
[1778779718855,41.44,81451.54,27.7,0.74797,0.00014,17.23678]
[1778779719909,41.44,81451.54,27.7,0.74797,0.00014,17.23678]
[1778779719991,41.44,81437.12,27.7,0.7459,0.00014,17.3078]
[1778779721330,41.44,81436.27,27.7,0.74578,0.00014,17.31196]
[1778779721679,41.44,81442.54,27.7,0.74668,0.00014,17.28122]
[1778779722686,41.44,81447.57,27.7,0.7474,0.00014,17.25646]
[1778779723542,41.44,81447.57,27.7,0.7474,0.00014,17.25646]
[1778779723693,41.44,81450.98,27.7,0.74788,0.00014,17.23967]
[1778779724700,41.44,81461.6,27.7,0.74939,0.00014,17.18722]
[1778779725707,41.44,81466.9,27.7,0.75015,0.00014,17.16095]
[1778779726714,41.44,81471.25,27.7,0.75076,0.00014,17.13939]
[1778779727721,41.44,81476.5,27.7,0.7515,0.00014,17.11333]
[1778779728685,41.44,81476.5,27.7,0.7515,0.00014,17.11333]
[1778779729735,41.44,81481.42,27.7,0.7522,0.00014,17.0889]
[1778779731749,41.44,81483.84,27.7,0.75253,0.00014,17.07691]
[1778779736784,41.45,81483.74,27.7,0.75251,0.00014,17.07766]
[1778779740812,41.45,81479.53,27.7,0.75191,0.00014,17.09885]
[1778779741960,41.45,81479.53,27.7,0.75191,0.00014,17.09885]
[1778779743833,41.45,81466.65,27.7,0.75009,0.00014,17.163]
[1778779744840,41.45,81461.83,27.7,0.7494,0.00014,17.187]
[1778779745847,41.45,81457.95,27.7,0.74885,0.00014,17.20624]
[1778779746854,41.45,81455.34,27.7,0.74848,0.00014,17.21915]
[1778779751889,41.45,81454.06,27.7,0.74829,0.00014,17.22558]
[1778779752896,41.45,81466.96,27.7,0.75012,0.00014,17.16179]
[1778779754910,41.45,81470.5,27.7,0.75062,0.00014,17.14424]
[1778779755917,41.45,81464.9,27.7,0.74983,0.00014,17.17207]
[1778779757931,41.45,81461.49,27.7,0.74934,0.00014,17.18907]
[1778779759945,41.45,81469.04,27.7,0.75041,0.00014,17.15169]
[1778779763973,41.45,81472.16,27.7,0.75085,0.00014,17.13637]
[1778779765987,41.45,81469.89,27.7,0.75052,0.00014,17.1478]
[1778779766994,41.45,81465.32,27.7,0.74987,0.00014,17.17052]
[1778779768016,41.45,81443.14,27.7,0.74671,0.00014,17.28001]
[1778779768170,41.45,81443.14,27.7,0.74671,0.00014,17.28001]
[1778779768464,41.45,81443.14,27.7,0.74671,0.00014,17.28001]
[1778779768533,41.45,81443.14,27.7,0.74671,0.00014,17.28001]
[1778779768797,41.45,81443.14,27.7,0.74671,0.00014,17.28001]
[1778779769015,41.46,81433.0,27.7,0.74523,0.00014,17.33094]
[1778779770021,41.46,81438.98,27.7,0.74609,0.00014,17.30166]
[1778779771028,41.46,81443.03,27.7,0.74671,0.00014,17.27649]
[1778779771696,41.46,81443.03,27.7,0.74671,0.00014,17.27649]
[1778779772035,41.46,81445.05,27.7,0.74699,0.00014,17.26662]
[1778779775056,41.46,81447.27,27.7,0.74731,0.00014,17.25591]
[1778779779084,41.46,81439.17,27.7,0.74614,0.00014,17.29606]
[1778779780091,41.46,81435.19,27.7,0.74557,0.00014,17.3156]
[1778779782105,41.46,81438.57,27.7,0.74605,0.00014,17.29906]
[1778779787140,41.46,81434.61,27.7,0.74548,0.00014,17.31841]
[1778779790161,41.46,81432.18,27.7,0.74514,0.00014,17.33026]
[1778779791204,41.46,81432.18,27.7,0.74514,0.00014,17.33026]
[1778779791242,41.46,81439.71,27.7,0.74622,0.00014,17.29337]
[1778779792175,41.46,81449.53,27.7,0.74762,0.00014,17.24497]
[1778779793388,41.46,81457.36,27.7,0.74874,0.00014,17.20628]
[1778779794189,41.46,81467.06,27.7,0.75012,0.00014,17.15823]
[1778779797210,41.46,81469.12,27.7,0.75041,0.00014,17.14814]
[1778779802245,41.46,81464.04,27.7,0.74968,0.00014,17.17361]
[1778779803252,41.46,81460.26,27.7,0.74914,0.00014,17.19235]
[1778779808290,41.47,81455.94,27.7,0.74852,0.00014,17.21387]
[1778779809297,41.47,81450.54,27.7,0.74775,0.00014,17.24059]
[1778779810304,41.47,81454.57,27.7,0.74832,0.00014,17.22076]
[1778779813325,41.47,81462.6,27.7,0.74946,0.00014,17.18114]
[1778779814844,41.47,81465.09,27.7,0.74982,0.00014,17.16888]
[1778779815339,41.47,81473.12,27.7,0.75095,0.00014,17.12906]
[1778779816346,41.47,81479.6,27.7,0.75187,0.00014,17.0968]
[1778779821381,41.47,81474.9,27.7,0.7512,0.00014,17.12034]
[1778779822388,41.47,81467.29,27.7,0.75012,0.00014,17.15814]
[1778779823395,41.47,81459.48,27.7,0.74901,0.00014,17.19686]
[1778779824403,41.47,81453.32,27.7,0.74814,0.00014,17.22729]
[1778779825410,41.47,81449.13,27.7,0.74754,0.00014,17.24799]
[1778779827020,41.47,81449.13,27.7,0.74754,0.00014,17.24799]
[1778779827444,41.47,81448.96,27.7,0.74751,0.00014,17.24889]
[1778779831355,41.47,81446.9,27.7,0.74721,0.00014,17.25909]
[1778779831396,41.47,81446.9,27.7,0.74721,0.00014,17.25909]
[1778779831452,41.47,81442.24,27.7,0.74659,0.00014,17.2767]
[1778779832477,41.47,81442.24,27.7,0.74659,0.00014,17.2767]
[1778779832486,41.47,81447.23,27.7,0.74731,0.00014,17.25217]
[1778779833839,41.47,81447.23,27.7,0.74731,0.00014,17.25217]
[1778779834473,41.47,81454.86,27.7,0.74839,0.00014,17.21454]
[1778779835480,41.47,81457.66,27.7,0.74879,0.00014,17.20069]
[1778779836487,41.47,81454.26,27.7,0.74831,0.00014,17.21748]
[1778779837494,41.47,81449.48,27.7,0.74763,0.00014,17.24103]
[1778779838400,41.47,81449.48,27.7,0.74763,0.00014,17.24103]
[1778779838501,41.47,81445.01,27.7,0.74699,0.00014,17.26307]
[1778779839508,41.47,81441.79,27.7,0.74653,0.00014,17.27891]
[1778779841522,41.47,81438.21,27.7,0.74602,0.00014,17.29647]
[1778779842496,41.47,81438.21,27.7,0.74602,0.00014,17.29647]
[1778779842529,41.47,81443.28,27.7,0.74674,0.00014,17.27156]
[1778779843536,41.47,81446.1,27.7,0.74714,0.00014,17.25771]
[1778779847564,41.47,81449.46,27.7,0.74762,0.00014,17.24127]
[1778779850018,41.47,81456.7,27.7,0.74866,0.00014,17.20548]
[1778779850588,41.47,81465.17,27.7,0.74986,0.00014,17.16357]
[1778779851992,41.47,81471.75,27.7,0.75079,0.00014,17.13095]
[1778779852602,41.47,81474.77,27.7,0.75122,0.00014,17.116]
[1778779854591,41.47,81474.87,27.7,0.75123,0.00014,17.11559]
[1778779854616,41.47,81478.81,27.7,0.75178,0.00014,17.09606]
[1778779855625,41.47,81482.72,27.7,0.75233,0.00014,17.07667]
[1778779857325,41.47,81482.72,27.7,0.75233,0.00014,17.07667]
[1778779857406,41.47,81482.72,27.7,0.75233,0.00014,17.07667]
[1778779856632,41.47,81485.06,27.7,0.75266,0.00014,17.06512]
[1778779857642,41.47,81492.61,27.7,0.75372,0.00014,17.0275]
[1778779858970,41.47,81492.61,27.7,0.75372,0.00014,17.0275]
[1778779859009,41.47,81495.73,27.7,0.75416,0.00014,17.01198]
[1778779859737,41.47,81495.73,27.7,0.75416,0.00014,17.01198]
[1778779860899,41.47,81496.04,27.7,0.7542,0.00014,17.01055]
[1778779860953,41.47,81499.47,27.7,0.75468,0.00014,16.99347]
[1778779861692,41.48,81505.44,27.7,0.75551,0.00014,16.96361]
[1778779865706,41.48,81507.38,27.7,0.75577,0.00014,16.95434]
[1778779868925,41.48,81507.42,27.7,0.75577,0.00014,16.95441]
[1778779868973,41.48,81514.1,27.7,0.7567,0.00014,16.92088]
[1778779869734,41.48,81523.72,27.7,0.75804,0.00014,16.87231]
[1778779871688,41.48,81525.11,27.7,0.75823,0.00014,16.86538]
[1778779871777,41.48,81525.11,27.7,0.75823,0.00014,16.86538]
[1778779871865,41.48,81525.11,27.7,0.75823,0.00014,16.86538]
[1778779872018,41.48,81525.11,27.7,0.75823,0.00014,16.86538]
[1778779872115,41.48,81530.22,27.7,0.75894,0.00014,16.83959]
[1778779872728,41.48,81530.22,27.7,0.75894,0.00014,16.83959]
[1778779872850,41.48,81530.22,27.7,0.75894,0.00014,16.83959]
[1778779872881,41.48,81539.35,27.7,0.7602,0.00014,16.79324]
[1778779873784,41.48,81543.98,27.7,0.76084,0.00014,16.76975]
[1778779875115,41.48,81546.55,27.7,0.76119,0.00014,16.75676]
[1778779875901,41.48,81546.55,27.7,0.76119,0.00014,16.75676]
[1778779876437,41.48,81547.75,27.7,0.76136,0.00014,16.75078]
[1778779876957,41.48,81547.75,27.7,0.76136,0.00014,16.75078]
[1778779877053,41.48,81554.86,27.7,0.76233,0.00014,16.71459]
[1778779877943,41.48,81554.86,27.7,0.76233,0.00014,16.71459]
[1778779878370,41.48,81555.0,27.7,0.76235,0.00014,16.71399]
[1778779878402,41.48,81555.0,27.7,0.76235,0.00014,16.71399]
[1778779879001,41.48,81555.0,27.7,0.76235,0.00014,16.71399]
[1778779879006,41.49,81539.8,27.7,0.76025,0.00014,16.79165]
[1778779879828,41.49,81536.91,27.7,0.75985,0.00014,16.80637]
[1778779880947,41.49,81536.91,27.7,0.75985,0.00014,16.80637]
[1778779881112,41.49,81536.91,27.7,0.75985,0.00014,16.80637]
[1778779881695,41.49,81535.22,27.7,0.75961,0.00014,16.81495]
[1778779882849,41.48,81541.25,27.7,0.76045,0.00014,16.78424]
[1778779887884,41.49,81539.82,27.7,0.76025,0.00014,16.79155]
[1778779890957,41.48,81539.55,27.7,0.76021,0.00014,16.79291]
[1778779891413,41.48,81538.7,27.7,0.76014,0.00014,16.79184]
[1778779891522,41.48,81538.7,27.7,0.76014,0.00014,16.79184]
[1778779891971,41.48,81538.7,27.7,0.76014,0.00014,16.79184]
[1778779892024,41.48,81547.96,27.7,0.76142,0.00014,16.74464]
[1778779892982,41.48,81547.96,27.7,0.76142,0.00014,16.74464]
[1778779892994,41.49,81549.97,27.7,0.7617,0.00014,16.73443]
[1778779893927,41.49,81554.36,27.7,0.7623,0.00014,16.71205]
[1778779895064,41.49,81554.36,27.7,0.7623,0.00014,16.71205]
[1778779895188,41.49,81554.36,27.7,0.7623,0.00014,16.71205]
[1778779895166,41.49,81560.01,27.7,0.76308,0.00014,16.6832]
[1778779896059,41.49,81560.01,27.7,0.76308,0.00014,16.6832]
[1778779896951,41.49,81564.54,27.7,0.7637,0.00014,16.66021]
[1778779897780,41.49,81564.54,27.7,0.7637,0.00014,16.66021]
[1778779898115,41.49,81564.54,27.7,0.7637,0.00014,16.66021]
[1778779898135,41.49,81568.74,27.7,0.76427,0.00014,16.63878]
[1778779898854,41.49,81568.74,27.7,0.76427,0.00014,16.63878]
[1778779899080,41.49,81568.74,27.7,0.76427,0.00014,16.63878]
[1778779899099,41.49,81569.89,27.7,0.76442,0.00014,16.63303]
[1778779899972,41.49,81577.6,27.7,0.76548,0.00014,16.59352]
[1778779900979,41.49,81574.87,27.7,0.7651,0.00014,16.60773]
[1778779902596,41.49,81574.16,27.7,0.765,0.00014,16.61153]
[1778779902993,41.49,81573.9,27.7,0.76496,0.00014,16.613]
[1778779904000,41.49,81571.53,27.7,0.76463,0.00014,16.62532]
[1778779908028,41.49,81569.39,27.7,0.76433,0.00014,16.63676]
[1778779908639,41.49,81569.39,27.7,0.76433,0.00014,16.63676]
[1778779909035,41.49,81566.76,27.7,0.76396,0.00014,16.65037]
[1778779910042,41.5,81560.83,27.7,0.76314,0.00014,16.68088]
[1778779911049,41.5,81558.5,27.7,0.76282,0.00014,16.69289]
[1778779912056,41.5,81552.97,27.7,0.76206,0.00014,16.72122]
[1778779913063,41.5,81555.32,27.7,0.76238,0.00014,16.70931]
[1778779915077,41.5,81543.27,27.7,0.76071,0.00014,16.7709]
[1778779916084,41.5,81539.02,27.7,0.76012,0.00014,16.79263]
[1778779916795,41.5,81539.02,27.7,0.76012,0.00014,16.79263]
[1778779917158,41.5,81539.02,27.7,0.76012,0.00014,16.79263]
[1778779917210,41.5,81531.5,27.7,0.75908,0.00014,16.83085]
[1778779918098,41.5,81523.14,27.7,0.75791,0.00014,16.87319]
[1778779920112,41.5,81529.3,27.7,0.75878,0.00014,16.84185]
[1778779920977,41.5,81529.3,27.7,0.75878,0.00014,16.84185]
[1778779921119,41.5,81535.52,27.7,0.75964,0.00014,16.81018]
[1778779921317,41.5,81535.52,27.7,0.75964,0.00014,16.81018]
[1778779922126,41.5,81531.78,27.7,0.75913,0.00014,16.82911]
[1778779923133,41.5,81528.57,27.7,0.75868,0.00014,16.84536]
[1778779925147,41.5,81533.01,27.7,0.7593,0.00014,16.82271]
[1778779928176,41.49,81531.17,27.7,0.75905,0.00014,16.83189]
[1778779929032,41.49,81531.17,27.7,0.75905,0.00014,16.83189]
[1778779929316,41.49,81531.17,27.7,0.75905,0.00014,16.83189]
[1778779929193,41.49,81513.81,27.7,0.75663,0.00014,16.91965]
[1778779930065,41.49,81513.81,27.7,0.75663,0.00014,16.91965]
[1778779930194,41.49,81487.04,27.7,0.75287,0.00014,17.05402]
[1778779930974,41.49,81487.04,27.7,0.75287,0.00014,17.05402]
[1778779931201,41.5,81482.37,27.7,0.75221,0.00014,17.07753]
[1778779932208,41.5,81477.39,27.7,0.7515,0.00014,17.10239]
[1778779933216,41.5,81480.0,27.7,0.75187,0.00014,17.08942]
[1778779933289,41.5,81480.0,27.7,0.75187,0.00014,17.08942]
[1778779934223,41.5,81483.37,27.7,0.75235,0.00014,17.07262]
[1778779934351,41.5,81483.37,27.7,0.75235,0.00014,17.07262]
[1778779935230,41.5,81483.72,27.7,0.7524,0.00014,17.0709]
[1778779935321,41.5,81483.72,27.7,0.7524,0.00014,17.0709]
[1778779938254,41.5,81479.29,27.7,0.75177,0.00014,17.09304]
[1778779939258,41.5,81471.07,27.7,0.7506,0.00014,17.13396]
[1778779940265,41.5,81468.17,27.7,0.75019,0.00014,17.14835]
[1778779941272,41.5,81464.2,27.7,0.74963,0.00014,17.16801]
[1778779943286,41.5,81468.39,27.7,0.75023,0.00014,17.1472]
[1778779943621,41.5,81468.39,27.7,0.75023,0.00014,17.1472]
[1778779943696,41.5,81468.39,27.7,0.75023,0.00014,17.1472]
[1778779944293,41.5,81454.15,27.7,0.7482,0.00014,17.2177]
[1778779945300,41.5,81447.87,27.7,0.74731,0.00014,17.24857]
[1778779950185,41.5,81446.48,27.7,0.74711,0.00014,17.25538]
[1778779950258,41.5,81450.57,27.7,0.74769,0.00014,17.23527]
[1778779950335,41.5,81456.32,27.7,0.74851,0.00014,17.20693]
[1778779951343,41.5,81453.88,27.7,0.74821,0.00014,17.21368]
[1778779952349,41.5,81451.73,27.7,0.7479,0.00014,17.22422]
[1778779953356,41.5,81448.94,27.7,0.7475,0.00014,17.23791]
[1778779954363,41.5,81446.22,27.7,0.74712,0.00014,17.2513]
[1778779956377,41.5,81451.95,27.7,0.74793,0.00014,17.2231]
[1778779958391,41.5,81447.53,27.7,0.7473,0.00014,17.24491]
[1778779960405,41.5,81456.02,27.7,0.74851,0.00014,17.20303]
[1778779961412,41.5,81460.96,27.7,0.74921,0.00014,17.17869]
[1778779966447,41.5,81461.16,27.7,0.74924,0.00014,17.1777]
[1778779969468,41.5,81453.64,27.7,0.74817,0.00014,17.2148]
[1778779972489,41.5,81451.54,27.7,0.74788,0.00014,17.225]
[1778779974503,41.5,81442.18,27.7,0.74654,0.00014,17.27099]
[1778779975510,41.5,81448.68,27.7,0.74747,0.00014,17.23903]
[1778779980549,41.5,81451.49,27.7,0.74787,0.00014,17.22528]
[1778779981553,41.5,81459.77,27.7,0.74905,0.00014,17.18437]
[1778779982560,41.5,81462.69,27.7,0.74947,0.00014,17.16993]
[1778779984574,41.5,81460.62,27.7,0.74917,0.00014,17.18018]
[1778779986588,41.5,81465.42,27.7,0.74985,0.00014,17.15642]
[1778779988602,41.49,81462.72,27.7,0.74947,0.00014,17.16968]
[1778779989609,41.49,81459.67,27.7,0.74904,0.00014,17.18478]
[1778779990616,41.49,81457.62,27.7,0.74875,0.00014,17.1949]
[1778779991623,41.49,81461.41,27.7,0.74929,0.00014,17.17616]
[1778779992630,41.49,81464.22,27.7,0.74969,0.00014,17.16223]
[1778779993637,41.49,81473.12,27.7,0.75095,0.00014,17.11804]
[1778779995651,41.49,81486.02,27.7,0.75277,0.00014,17.05381]
[1778779996658,41.49,81487.98,27.7,0.75305,0.00014,17.04401]
[1778779999096,41.49,81489.11,27.7,0.75321,0.00014,17.03836]
[1778779999099,41.49,81489.11,27.7,0.75321,0.00014,17.03836]
[1778779999110,41.49,81488.69,27.7,0.75315,0.00014,17.04047]
[1778779999679,41.49,81490.77,27.7,0.75344,0.00014,17.03007]
[1778780002371,41.49,81490.34,27.7,0.75338,0.00014,17.03225]
[1778780002933,41.49,81490.34,27.7,0.75338,0.00014,17.03225]
[1778780003014,41.49,81496.36,27.7,0.75423,0.00014,17.00213]
[1778780003713,41.49,81502.58,27.7,0.7551,0.00014,16.97096]
[1778780004720,41.49,81505.68,27.7,0.75553,0.00014,16.95537]
[1778780007269,41.49,81505.2,27.7,0.75547,0.00014,16.95779]
[1778780007996,41.49,81505.51,27.7,0.75551,0.00014,16.95625]
[1778780008351,41.49,81505.51,27.7,0.75551,0.00014,16.95625]
[1778780008370,41.49,81505.51,27.7,0.75551,0.00014,16.95625]
[1778780008021,41.49,81496.83,27.7,0.75429,0.00014,16.99982]
[1778780009004,41.49,81496.83,27.7,0.75429,0.00014,16.99982]
[1778780009094,41.49,81489.14,27.7,0.75321,0.00014,17.03827]
[1778780010762,41.49,81487.12,27.7,0.75293,0.00014,17.04819]
[1778780011454,41.49,81487.12,27.7,0.75293,0.00014,17.04819]
[1778780012166,41.49,81487.12,27.7,0.75293,0.00014,17.04819]
[1778780012375,41.49,81487.12,27.7,0.75293,0.00014,17.04819]
[1778780012251,41.49,81488.0,27.7,0.7531,0.00014,17.03834]
[1778780012487,41.49,81488.0,27.7,0.7531,0.00014,17.03834]
[1778780012856,41.49,81488.0,27.7,0.7531,0.00014,17.03834]
[1778780012931,41.49,81482.49,27.7,0.75233,0.00014,17.06576]
[1778780014104,41.49,81482.49,27.7,0.75233,0.00014,17.06576]
[1778780014111,41.49,81486.31,27.7,0.75287,0.00014,17.04658]
[1778780014790,41.49,81491.85,27.7,0.75365,0.00014,17.0188]
[1778780015797,41.49,81495.77,27.7,0.75421,0.00014,16.9991]
[1778780016804,41.49,81498.91,27.7,0.75465,0.00014,16.98332]
[1778780017938,41.49,81502.18,27.7,0.75511,0.00014,16.96688]
[1778780018818,41.49,81504.22,27.7,0.75539,0.00014,16.95662]
[1778780021839,41.49,81507.15,27.7,0.7558,0.00014,16.94192]
[1778780022499,41.49,81507.15,27.7,0.7558,0.00014,16.94192]
[1778780022561,41.49,81507.15,27.7,0.7558,0.00014,16.94192]
[1778780022866,41.49,81507.15,27.7,0.7558,0.00014,16.94192]
[1778780022956,41.49,81501.77,27.7,0.75505,0.00014,16.96899]
[1778780026064,41.49,81501.98,27.7,0.75508,0.00014,16.96793]
[1778780026110,41.49,81501.98,27.7,0.75508,0.00014,16.96793]
[1778780026165,41.49,81501.98,27.7,0.75508,0.00014,16.96793]
[1778780026582,41.49,81500.78,27.7,0.75491,0.00014,16.97395]
[1778780026875,41.49,81487.07,27.7,0.75298,0.00014,17.04261]
[1778780028369,41.49,81482.93,27.7,0.7524,0.00014,17.06308]
[1778780028889,41.49,81480.29,27.7,0.75203,0.00014,17.07624]
[1778780029896,41.49,81482.49,27.7,0.75234,0.00014,17.06515]
[1778780030903,41.49,81480.27,27.7,0.75203,0.00014,17.07611]
[1778780035564,41.49,81480.2,27.7,0.75204,0.00014,17.076]
[1778780035565,41.49,81480.2,27.7,0.75204,0.00014,17.076]
[1778780035938,41.49,81474.39,27.7,0.75122,0.00014,17.10482]
[1778780036945,41.48,81470.12,27.7,0.75062,0.00014,17.12589]
[1778780037952,41.48,81463.08,27.7,0.74962,0.00014,17.1607]
[1778780039966,41.48,81469.69,27.7,0.75056,0.00014,17.12779]
[1778780040978,41.48,81472.9,27.7,0.75102,0.00014,17.11176]
[1778780041983,41.48,81476.75,27.7,0.75157,0.00014,17.09255]
[1778780045007,41.48,81474.19,27.7,0.75121,0.00014,17.10521]
[1778780048025,41.48,81470.5,27.7,0.75069,0.00014,17.12337]
[1778780050040,41.48,81468.23,27.7,0.75037,0.00014,17.13453]
[1778780053061,41.48,81474.7,27.7,0.75129,0.00014,17.1021]
[1778780054151,41.48,81474.7,27.7,0.75129,0.00014,17.1021]
[1778780054222,41.48,81487.67,27.7,0.75313,0.00014,17.03736]
[1778780055075,41.48,81498.69,27.7,0.75468,0.00014,16.98209]
[1778780055634,41.48,81498.69,27.7,0.75468,0.00014,16.98209]
[1778780056205,41.48,81504.99,27.7,0.75556,0.00014,16.95041]
[1778780057089,41.48,81508.1,27.7,0.756,0.00014,16.93476]
[1778780059103,41.48,81517.84,27.7,0.75737,0.00014,16.88551]
[1778780060336,41.48,81520.64,27.7,0.75776,0.00014,16.87136]
[1778780063131,41.48,81525.21,27.7,0.75839,0.00014,16.84825]
[1778780064138,41.48,81528.24,27.7,0.75881,0.00014,16.83289]
[1778780065145,41.48,81526.12,27.7,0.75852,0.00014,16.84364]
[1778780066313,41.48,81526.12,27.7,0.75852,0.00014,16.84364]
[1778780066410,41.48,81528.48,27.7,0.75885,0.00014,16.83166]
[1778780069025,41.48,81528.75,27.7,0.75889,0.00014,16.83016]
[1778780069039,41.48,81528.75,27.7,0.75889,0.00014,16.83016]
[1778780069133,41.48,81528.75,27.7,0.75889,0.00014,16.83016]
[1778780069316,41.48,81528.75,27.7,0.75889,0.00014,16.83016]
[1778780069410,41.48,81531.37,27.7,0.75926,0.00014,16.81675]
[1778780070180,41.48,81536.26,27.7,0.75994,0.00014,16.79189]
[1778780072101,41.48,81537.96,27.7,0.76022,0.00014,16.77781]
[1778780072194,41.48,81538.78,27.7,0.76033,0.00014,16.77361]
[1778780073317,41.48,81538.78,27.7,0.76033,0.00014,16.77361]
[1778780073361,41.48,81542.98,27.7,0.76092,0.00014,16.75219]
[1778780074208,41.48,81545.97,27.7,0.76133,0.00014,16.73694]
[1778780075215,41.48,81550.01,27.7,0.76189,0.00014,16.71625]
[1778780075473,41.48,81550.01,27.7,0.76189,0.00014,16.71625]
[1778780076222,41.48,81552.98,27.7,0.7623,0.00014,16.70102]
[1778780077095,41.48,81552.98,27.7,0.7623,0.00014,16.70102]
[1778780077229,41.48,81557.15,27.7,0.76288,0.00014,16.67957]
[1778780078236,41.47,81560.73,27.7,0.76337,0.00014,16.66114]
[1778780080251,41.47,81564.21,27.7,0.76385,0.00014,16.64319]
[1778780081258,41.47,81568.11,27.7,0.76439,0.00014,16.62309]
[1778780082265,41.47,81573.65,27.7,0.76515,0.00014,16.59454]
[1778780084280,41.47,81569.25,27.7,0.76455,0.00014,16.61721]
[1778780086832,41.47,81570.58,27.7,0.76473,0.00014,16.61038]
[1778780087301,41.47,81574.12,27.7,0.76522,0.00014,16.59216]
[1778780088308,41.47,81576.42,27.7,0.76553,0.00014,16.58031]
[1778780092336,41.47,81569.21,27.7,0.76454,0.00014,16.61758]
[1778780096308,41.48,81568.13,27.7,0.76439,0.00014,16.62315]
[1778780097371,41.47,81571.42,27.7,0.76484,0.00014,16.60621]
[1778780100392,41.48,81578.11,27.7,0.76576,0.00014,16.57175]
[1778780101019,41.48,81578.11,27.7,0.76576,0.00014,16.57175]
[1778780101056,41.48,81578.11,27.7,0.76576,0.00014,16.57175]
[1778780101399,41.48,81586.16,27.7,0.76686,0.00014,16.53017]
[1778780102406,41.48,81582.66,27.7,0.76638,0.00014,16.5484]
[1778780103217,41.48,81582.66,27.7,0.76638,0.00014,16.5484]
[1778780103413,41.48,81580.38,27.7,0.76606,0.00014,16.56024]
[1778780104420,41.48,81582.66,27.7,0.76638,0.00014,16.54852]
[1778780106434,41.48,81577.78,27.7,0.7657,0.00014,16.57386]
[1778780107441,41.48,81576.05,27.7,0.76547,0.00014,16.58281]
[1778780110452,41.48,81577.4,27.7,0.76565,0.00014,16.5759]
[1778780115536,41.48,81575.63,27.7,0.7654,0.00014,16.58513]
[1778780115612,41.48,81579.36,27.7,0.76592,0.00014,16.56591]
[1778780117841,41.48,81584.76,27.7,0.76666,0.00014,16.53795]
[1778780118788,41.48,81584.76,27.7,0.76666,0.00014,16.53795]
[1778780119560,41.48,81585.5,27.7,0.76676,0.00014,16.53412]
[1778780120344,41.48,81585.5,27.7,0.76676,0.00014,16.53412]
[1778780120525,41.48,81585.5,27.7,0.76676,0.00014,16.53412]
[1778780120394,41.48,81588.74,27.7,0.7672,0.00014,16.51736]
[1778780120642,41.48,81588.74,27.7,0.7672,0.00014,16.51736]
[1778780121431,41.48,81588.74,27.7,0.7672,0.00014,16.51736]
[1778780121490,41.48,81616.2,27.7,0.77093,0.00014,16.37454]
[1778780121540,41.48,81620.82,27.7,0.77155,0.00013,16.35042]
[1778780122547,41.48,81618.6,27.7,0.77125,0.00014,16.36204]
[1778780123726,41.48,81618.6,27.7,0.77125,0.00014,16.36204]
[1778780123778,41.48,81618.6,27.7,0.77125,0.00014,16.36204]
[1778780123808,41.48,81620.94,27.7,0.77157,0.00013,16.34983]
[1778780124778,41.48,81620.94,27.7,0.77157,0.00013,16.34983]
[1778780124801,41.48,81620.94,27.7,0.77157,0.00013,16.34983]
[1778780125114,41.48,81623.32,27.7,0.77189,0.00013,16.33742]
[1778780125834,41.48,81623.32,27.7,0.77189,0.00013,16.33742]
[1778780127689,41.48,81623.91,27.7,0.77197,0.00013,16.3344]
[1778780127747,41.48,81625.9,27.7,0.77223,0.00013,16.32402]
[1778780131801,41.48,81625.08,27.7,0.77213,0.00013,16.32825]
[1778780132081,41.48,81625.08,27.7,0.77213,0.00013,16.32825]
[1778780132317,41.48,81625.08,27.7,0.77213,0.00013,16.32825]
[1778780132390,41.48,81627.39,27.7,0.77248,0.00013,16.31069]
[1778780132945,41.48,81627.39,27.7,0.77248,0.00013,16.31069]
[1778780133129,41.48,81627.39,27.7,0.77248,0.00013,16.31069]
[1778780133298,41.48,81627.39,27.7,0.77248,0.00013,16.31069]
[1778780133438,41.48,81627.39,27.7,0.77248,0.00013,16.31069]
[1778780133504,41.48,81662.43,27.7,0.77717,0.00013,16.12644]
[1778780133815,41.48,81662.43,27.7,0.77717,0.00013,16.12644]
[1778780133896,41.48,81662.43,27.7,0.77717,0.00013,16.12644]
[1778780134218,41.48,81662.43,27.7,0.77717,0.00013,16.12644]
[1778780135273,41.48,81664.83,27.7,0.77749,0.00013,16.11382]
[1778780136381,41.48,81664.83,27.7,0.77749,0.00013,16.11382]
[1778780136409,41.48,81665.36,27.7,0.77756,0.00013,16.1111]
[1778780136632,41.48,81665.36,27.7,0.77756,0.00013,16.1111]
[1778780137656,41.48,81667.82,27.7,0.77788,0.00013,16.09817]
[1778780139982,41.48,81667.15,27.7,0.77779,0.00013,16.10172]
[1778780140677,41.48,81675.98,27.7,0.77896,0.00013,16.05492]
[1778780142280,41.48,81675.98,27.7,0.77896,0.00013,16.05492]
[1778780142319,41.48,81675.98,27.7,0.77896,0.00013,16.05492]
[1778780142381,41.48,81678.17,27.7,0.77925,0.00013,16.04334]
[1778780144304,41.48,81678.24,27.7,0.77926,0.00013,16.04303]
[1778780144391,41.48,81681.57,27.7,0.7797,0.00013,16.02541]
[1778780144602,41.48,81681.57,27.7,0.7797,0.00013,16.02541]
[1778780144807,41.48,81696.46,27.7,0.78166,0.00013,15.94623]
[1778780145714,41.48,81700.57,27.7,0.78219,0.00013,15.92438]
[1778780146845,41.48,81700.57,27.7,0.78219,0.00013,15.92438]
[1778780146909,41.48,81704.33,27.7,0.78269,0.00013,15.90441]
[1778780147786,41.48,81704.33,27.7,0.78269,0.00013,15.90441]
[1778780148498,41.48,81704.33,27.7,0.78269,0.00013,15.90441]
[1778780148642,41.48,81703.85,27.7,0.78262,0.00013,15.90711]
[1778780148735,41.48,81710.05,27.7,0.78343,0.00013,15.8741]
[1778780151680,41.48,81711.54,27.7,0.78362,0.00013,15.86623]
[1778780151919,41.48,81711.54,27.7,0.78362,0.00013,15.86623]
[1778780151929,41.48,81711.54,27.7,0.78362,0.00013,15.86623]
[1778780152277,41.48,81711.54,27.7,0.78362,0.00013,15.86623]
[1778780152373,41.48,81718.29,27.7,0.7845,0.00013,15.83014]
[1778780152898,41.48,81718.29,27.7,0.7845,0.00013,15.83014]
[1778780152966,41.48,81715.49,27.7,0.78413,0.00013,15.84526]
[1778780154190,41.48,81715.49,27.7,0.78413,0.00013,15.84526]
[1778780154780,41.48,81709.38,27.7,0.78333,0.00013,15.87814]
[1778780156927,41.48,81709.28,27.7,0.78331,0.00013,15.87872]
[1778780157139,41.48,81709.28,27.7,0.78331,0.00013,15.87872]
[1778780157221,41.48,81706.53,27.7,0.78295,0.00013,15.89347]
[1778780158994,41.49,81709.25,27.7,0.78331,0.00013,15.879]
[1778780160822,41.49,81710.95,27.7,0.78353,0.00013,15.86999]
[1778780162134,41.49,81710.95,27.7,0.78353,0.00013,15.86999]
[1778780163086,41.49,81704.93,27.7,0.78274,0.00013,15.90228]
[1778780164850,41.49,81701.83,27.7,0.78233,0.00013,15.91887]
[1778780166063,41.49,81689.23,27.7,0.78067,0.00013,15.98612]
[1778780166741,41.49,81689.23,27.7,0.78067,0.00013,15.98612]
[1778780166892,41.49,81689.23,27.7,0.78067,0.00013,15.98612]
[1778780166921,41.49,81685.19,27.7,0.78014,0.00013,16.0077]
[1778780167808,41.49,81685.19,27.7,0.78014,0.00013,16.0077]
[1778780168070,41.49,81685.19,27.7,0.78014,0.00013,16.0077]
[1778780168085,41.49,81680.22,27.7,0.77948,0.00013,16.03418]
[1778780168880,41.49,81677.35,27.7,0.7791,0.00013,16.04946]
[1778780169887,41.49,81672.08,27.7,0.7784,0.00013,16.07744]
[1778780173744,41.49,81670.81,27.7,0.77823,0.00013,16.08414]
[1778780173915,41.49,81664.74,27.7,0.77743,0.00013,16.11632]
[1778780174922,41.49,81661.78,27.7,0.77703,0.00013,16.13199]
[1778780175929,41.49,81658.39,27.7,0.77658,0.00013,16.15]
[1778780176936,41.49,81655.91,27.7,0.77625,0.00013,16.16306]
[1778780179485,41.49,81657.66,27.7,0.77648,0.00013,16.15378]
[1778780178950,41.49,81654.51,27.7,0.77606,0.00013,16.17037]
[1778780180254,41.49,81654.51,27.7,0.77606,0.00013,16.17037]
[1778780180288,41.49,81655.14,27.7,0.77615,0.00013,16.167]
[1778780180964,41.49,81652.66,27.7,0.77582,0.00013,16.18014]
[1778780182978,41.49,81650.84,27.7,0.77557,0.00013,16.18971]
[1778780184993,41.49,81644.53,27.7,0.77473,0.00013,16.22278]
[1778780187673,41.49,81645.72,27.7,0.7749,0.00013,16.21634]
[1778780188016,41.49,81640.2,27.7,0.77416,0.00013,16.24529]
[1778780189021,41.49,81636.29,27.7,0.77364,0.00013,16.26572]
[1778780193826,41.48,81635.25,27.7,0.77355,0.00013,16.26556]
[1778780193849,41.48,81635.25,27.7,0.77355,0.00013,16.26556]
[1778780199091,41.48,81636.2,27.7,0.77368,0.00013,16.26047]
[1778780204126,41.48,81635.44,27.7,0.77358,0.00013,16.26451]
[1778780205133,41.48,81637.21,27.7,0.77381,0.00013,16.25523]
[1778780209172,41.48,81632.43,27.7,0.77317,0.00013,16.28039]
[1778780214200,41.48,81632.58,27.7,0.77319,0.00013,16.27957]
[1778780215207,41.48,81634.84,27.7,0.7735,0.00013,16.26772]
[1778780217221,41.48,81632.86,27.7,0.77323,0.00013,16.27812]
[1778780219235,41.48,81636.43,27.7,0.77371,0.00013,16.2594]
[1778780223265,41.49,81625.69,27.7,0.77226,0.00013,16.31579]
[1778780224272,41.49,81619.14,27.7,0.77138,0.00014,16.34999]
[1778780229307,41.48,81625.66,27.7,0.77227,0.00013,16.31552]
[1778780231322,41.48,81623.63,27.7,0.772,0.00013,16.32607]
[1778780233336,41.48,81621.72,27.7,0.77174,0.00013,16.33595]
[1778780238371,41.48,81620.54,27.7,0.77159,0.00013,16.34182]
[1778780239378,41.48,81623.73,27.7,0.77202,0.00013,16.32508]
[1778780242399,41.48,81625.75,27.7,0.7723,0.00013,16.31437]
[1778780246427,41.48,81628.11,27.7,0.77262,0.00013,16.30187]
[1778780248441,41.48,81626.1,27.7,0.77235,0.00013,16.31235]
[1778780249448,41.48,81622.08,27.7,0.77181,0.00013,16.33336]
[1778780251113,41.48,81622.07,27.7,0.77181,0.00013,16.33338]
[1778780251152,41.48,81622.07,27.7,0.77181,0.00013,16.33338]
[1778780251462,41.48,81621.22,27.7,0.77174,0.00013,16.33233]
[1778780252449,41.48,81621.22,27.7,0.77174,0.00013,16.33233]
[1778780252552,41.48,81621.22,27.7,0.77174,0.00013,16.33233]
[1778780252648,41.48,81619.37,27.7,0.77149,0.00014,16.34189]
[1778780253014,41.48,81619.37,27.7,0.77149,0.00014,16.34189]
[1778780253476,41.48,81607.46,27.7,0.76988,0.00014,16.40401]
[1778780253971,41.48,81607.46,27.7,0.76988,0.00014,16.40401]
[1778780254365,41.48,81607.46,27.7,0.76988,0.00014,16.40401]
[1778780254483,41.48,81602.37,27.7,0.76919,0.00014,16.43042]
[1778780255490,41.48,81600.47,27.7,0.76894,0.00014,16.44016]
[1778780257370,41.48,81600.25,27.7,0.76891,0.00014,16.44113]
[1778780257504,41.48,81597.94,27.7,0.7686,0.00014,16.45294]
[1778780258577,41.48,81597.94,27.7,0.7686,0.00014,16.45294]
[1778780258587,41.47,81599.97,27.7,0.76889,0.00014,16.44202]
[1778780259519,41.47,81608.28,27.7,0.77002,0.00014,16.39879]
[1778780260526,41.47,81610.94,27.7,0.77038,0.00014,16.38482]
[1778780262541,41.47,81612.02,27.7,0.77053,0.00014,16.37911]
[1778780265562,41.47,81609.43,27.7,0.77018,0.00014,16.39249]
[1778780266569,41.47,81607.21,27.7,0.76988,0.00014,16.40401]
[1778780272177,41.47,81607.64,27.7,0.76995,0.00014,16.40147]
[1778780272506,41.47,81607.64,27.7,0.76995,0.00014,16.40147]
[1778780276641,41.47,81597.69,27.7,0.76861,0.00014,16.45254]
[1778780277648,41.47,81593.89,27.7,0.7681,0.00014,16.47214]
[1778780278609,41.47,81593.89,27.7,0.7681,0.00014,16.47214]
[1778780278655,41.47,81586.41,27.7,0.76708,0.00014,16.51087]
[1778780278813,41.47,81586.41,27.7,0.76708,0.00014,16.51087]
[1778780279430,41.47,81586.41,27.7,0.76708,0.00014,16.51087]
[1778780280177,41.47,81585.49,27.7,0.76695,0.00014,16.51556]
[1778780285704,41.46,81585.33,27.7,0.76694,0.00014,16.51594]
[1778780289164,41.46,81584.64,27.7,0.76685,0.00014,16.51935]
[1778780289857,41.46,81583.67,27.7,0.76672,0.00014,16.52429]
[1778780293093,41.46,81584.93,27.7,0.7669,0.00014,16.51753]
[1778780294038,41.46,81584.82,27.7,0.76689,0.00014,16.51803]
[1778780294132,41.46,81589.08,27.7,0.76748,0.00014,16.49577]
[1778780294769,41.46,81586.31,27.7,0.7671,0.00014,16.50994]
[1778780299804,41.46,81586.78,27.7,0.76719,0.00014,16.50667]
[1778780300979,41.46,81586.78,27.7,0.76719,0.00014,16.50667]
[1778780301818,41.45,81597.71,27.7,0.76868,0.00014,16.44972]
[1778780303226,41.45,81597.71,27.7,0.76868,0.00014,16.44972]
[1778780303833,41.45,81592.56,27.7,0.76799,0.00014,16.47624]
[1778780304840,41.45,81586.68,27.7,0.76719,0.00014,16.50669]
[1778780305847,41.45,81584.79,27.7,0.76693,0.00014,16.51642]
[1778780307861,41.45,81582.95,27.7,0.76668,0.00014,16.52579]
[1778780312123,41.45,81581.35,27.7,0.76647,0.00014,16.5338]
[1778780312656,41.45,81581.35,27.7,0.76647,0.00014,16.5338]
[1778780312705,41.45,81578.73,27.7,0.76616,0.00014,16.54173]
[1778780313479,41.45,81565.78,27.7,0.76438,0.00014,16.60851]
[1778780313905,41.45,81561.22,27.7,0.76376,0.00014,16.63178]
[1778780314912,41.45,81558.71,27.7,0.76342,0.00014,16.64448]
[1778780318669,41.45,81560.34,27.7,0.76365,0.00014,16.63587]
[1778780317934,41.45,81566.49,27.7,0.7645,0.00014,16.60404]
[1778780318952,41.44,81576.91,27.7,0.76594,0.00014,16.55014]
[1778780319948,41.44,81578.82,27.7,0.7662,0.00014,16.54016]
[1778780324983,41.44,81577.17,27.7,0.76599,0.00014,16.54818]
[1778780326997,41.44,81585.6,27.7,0.76715,0.00014,16.50435]
[1778780328156,41.44,81590.17,27.7,0.76777,0.00014,16.48061]
[1778780330019,41.44,81586.78,27.7,0.76731,0.00014,16.49812]
[1778780332033,41.44,81589.87,27.7,0.76774,0.00014,16.48199]
[1778780337529,41.44,81589.81,27.7,0.76773,0.00014,16.48214]
[1778780337868,41.44,81590.45,27.7,0.76782,0.00014,16.47878]
[1778780338076,41.44,81593.85,27.7,0.76829,0.00014,16.46109]
[1778780343111,41.44,81594.55,27.7,0.76839,0.00014,16.45707]
[1778780343843,41.44,81594.55,27.7,0.76839,0.00014,16.45707]
[1778780344067,41.44,81594.55,27.7,0.76839,0.00014,16.45707]
[1778780344118,41.44,81601.55,27.7,0.76935,0.00014,16.42051]
[1778780345125,41.44,81612.94,27.7,0.7709,0.00014,16.361]
[1778780346132,41.43,81613.93,27.7,0.77103,0.00014,16.35571]
[1778780347133,41.43,81613.93,27.7,0.77103,0.00014,16.35571]
[1778780347320,41.43,81613.93,27.7,0.77103,0.00014,16.35571]
[1778780347328,41.43,81616.15,27.7,0.77134,0.00014,16.34399]
[1778780348384,41.43,81616.15,27.7,0.77134,0.00014,16.34399]
[1778780348735,41.43,81616.15,27.7,0.77134,0.00014,16.34399]
[1778780348455,41.43,81620.62,27.7,0.77194,0.00014,16.3205]
[1778780349153,41.43,81613.25,27.7,0.77095,0.00014,16.35898]
[1778780350160,41.43,81609.95,27.7,0.7705,0.00014,16.3762]
[1778780355148,41.43,81610.24,27.7,0.77054,0.00014,16.37458]
[1778780355265,41.43,81610.24,27.7,0.77054,0.00014,16.37458]
[1778780355399,41.43,81610.24,27.7,0.77054,0.00014,16.37458]
[1778780355476,41.43,81606.04,27.7,0.76997,0.00014,16.39646]
[1778780355840,41.43,81606.04,27.7,0.76997,0.00014,16.39646]
[1778780356172,41.43,81606.04,27.7,0.76997,0.00014,16.39646]
[1778780356325,41.43,81588.48,27.7,0.76759,0.00014,16.48772]
[1778780356845,41.43,81588.48,27.7,0.76759,0.00014,16.48772]
[1778780357223,41.43,81577.48,27.7,0.76608,0.00014,16.54464]
[1778780358580,41.43,81577.48,27.7,0.76608,0.00014,16.54464]
[1778780358608,41.43,81577.37,27.7,0.76607,0.00014,16.54513]
[1778780361251,41.43,81588.3,27.7,0.76757,0.00014,16.48829]
[1778780362194,41.43,81588.3,27.7,0.76757,0.00014,16.48829]
[1778780362258,41.43,81591.98,27.7,0.76807,0.00014,16.46913]
[1778780365920,41.43,81591.79,27.7,0.76805,0.00014,16.47005]
[1778780366286,41.43,81594.89,27.7,0.76847,0.00014,16.45389]
[1778780371321,41.43,81595.26,27.7,0.76857,0.00014,16.44649]
[1778780372328,41.43,81593.09,27.7,0.76828,0.00014,16.45776]
[1778780374342,41.43,81590.23,27.7,0.76789,0.00014,16.47254]
[1778780375350,41.43,81587.78,27.7,0.76755,0.00014,16.48521]
[1778780380385,41.43,81588.22,27.7,0.76763,0.00014,16.4822]
[1778780385420,41.42,81588.03,27.7,0.76763,0.00014,16.48233]
[1778780390456,41.42,81586.29,27.7,0.76741,0.00014,16.49047]
[1778780393477,41.41,81583.78,27.7,0.76708,0.00014,16.50293]
[1778780395491,41.41,81579.78,27.7,0.76654,0.00014,16.52344]
[1778780400526,41.41,81579.2,27.7,0.76648,0.00014,16.52587]
[1778780402540,41.41,81584.2,27.7,0.76717,0.00014,16.49975]
[1778780403547,41.41,81585.99,27.7,0.76741,0.00014,16.49037]
[1778780405561,41.41,81567.88,27.7,0.76493,0.00014,16.58389]
[1778780406330,41.41,81567.88,27.7,0.76493,0.00014,16.58389]
[1778780406569,41.41,81563.36,27.7,0.76431,0.00014,16.60712]
[1778780407546,41.41,81563.36,27.7,0.76431,0.00014,16.60712]
[1778780407576,41.41,81553.67,27.7,0.76298,0.00014,16.65687]
[1778780408583,41.41,81546.9,27.7,0.76204,0.00014,16.69149]
[1778780410475,41.41,81546.97,27.7,0.76206,0.00014,16.69106]
[1778780410597,41.41,81545.18,27.7,0.76181,0.00014,16.70003]
[1778780411604,41.4,81542.94,27.7,0.76151,0.00014,16.7114]
[1778780415633,41.4,81554.74,27.7,0.76315,0.00014,16.6504]
[1778780416459,41.4,81554.74,27.7,0.76315,0.00014,16.6504]
[1778780416640,41.4,81560.48,27.7,0.76395,0.00014,16.62059]
[1778780417650,41.4,81558.24,27.7,0.76365,0.00014,16.63191]
[1778780418655,41.4,81556.27,27.7,0.76338,0.00014,16.64186]
[1778780420669,41.4,81558.41,27.7,0.76369,0.00014,16.63046]
[1778780425704,41.39,81557.25,27.7,0.76355,0.00014,16.63549]
[1778780427719,41.39,81552.46,27.7,0.7629,0.00014,16.65973]
[1778780432754,41.39,81553.9,27.7,0.76316,0.00014,16.64625]
[1778780433761,41.39,81562.24,27.7,0.76432,0.00014,16.60309]
[1778780435775,41.38,81564.24,27.7,0.7646,0.00014,16.59259]
[1778780437126,41.38,81564.84,27.7,0.76469,0.00014,16.58915]
[1778780437570,41.38,81564.84,27.7,0.76469,0.00014,16.58915]
[1778780440810,41.38,81562.54,27.7,0.76439,0.00014,16.60031]
[1778780442824,41.38,81555.65,27.7,0.76345,0.00014,16.63543]
[1778780444838,41.38,81553.49,27.7,0.76316,0.00014,16.64611]
[1778780448008,41.37,81552.99,27.7,0.76311,0.00014,16.64824]
[1778780448102,41.37,81552.99,27.7,0.76311,0.00014,16.64801]
[1778780454968,41.37,81551.39,27.7,0.76292,0.00014,16.6551]
[1778780455081,41.37,81551.39,27.7,0.76292,0.00014,16.6551]
[1778780456581,41.36,81544.84,27.7,0.76203,0.00014,16.68811]
[1778780456922,41.36,81553.02,27.7,0.76317,0.00014,16.64584]
[1778780458936,41.36,81556.93,27.7,0.76372,0.00014,16.62527]
[1778780459943,41.36,81554.8,27.7,0.76343,0.00014,16.63604]
[1778780460950,41.36,81548.23,27.7,0.76253,0.00014,16.6696]
[1778780466398,41.35,81549.09,27.7,0.76267,0.00014,16.66419]
[1778780469474,41.35,81548.8,27.7,0.76265,0.00014,16.66495]
[1778780469504,41.35,81548.8,27.7,0.76265,0.00014,16.66495]
[1778780469538,41.35,81546.37,27.7,0.76232,0.00014,16.67719]
[1778780470013,41.35,81539.97,27.7,0.76144,0.00014,16.70985]
[1778780471533,41.35,81539.97,27.7,0.76144,0.00014,16.70985]
[1778780471605,41.35,81537.99,27.7,0.76117,0.00014,16.71979]
[1778780472027,41.34,81540.98,27.7,0.76159,0.00014,16.70427]
[1778780474045,41.34,81540.61,27.7,0.76154,0.00014,16.70598]
[1778780475985,41.34,81539.53,27.7,0.7614,0.00014,16.71113]
[1778780477062,41.34,81546.79,27.7,0.76242,0.00014,16.67347]
[1778780478069,41.34,81551.14,27.7,0.76303,0.00014,16.65092]
[1778780479076,41.34,81553.88,27.7,0.76341,0.00014,16.63666]
[1778780482097,41.33,81545.05,27.7,0.7622,0.00014,16.68143]
[1778780483104,41.33,81543.23,27.7,0.76196,0.00014,16.69053]
[1778780484469,41.33,81543.23,27.7,0.76196,0.00014,16.69053]
[1778780485118,41.33,81536.87,27.7,0.76108,0.00014,16.72272]
[1778780487132,41.33,81534.93,27.7,0.76082,0.00014,16.73242]
[1778780489146,41.33,81531.19,27.7,0.7603,0.00014,16.7513]
[1778780491149,41.33,81530.97,27.7,0.76028,0.00014,16.75228]
[1778780492227,41.33,81529.57,27.7,0.76013,0.00014,16.75389]
[1778780492337,41.33,81529.57,27.7,0.76013,0.00014,16.75389]
[1778780492436,41.33,81525.56,27.7,0.75958,0.00014,16.77422]
[1778780494067,41.33,81524.56,27.7,0.75944,0.00014,16.77915]
[1778780494565,41.33,81524.56,27.7,0.75944,0.00014,16.77915]
[1778780494639,41.33,81522.36,27.7,0.75914,0.00014,16.79018]
[1778780495188,41.32,81519.9,27.7,0.7588,0.00014,16.80252]
[1778780497049,41.32,81519.44,27.7,0.75874,0.00014,16.80465]
[1778780497202,41.32,81506.59,27.7,0.75694,0.00014,16.86972]
[1778780498209,41.32,81504.98,27.7,0.75672,0.00014,16.87768]
[1778780500223,41.32,81512.84,27.7,0.75784,0.00014,16.8374]
[1778780501519,41.32,81512.84,27.7,0.75784,0.00014,16.8374]
[1778780501544,41.32,81516.6,27.7,0.75837,0.00014,16.81803]
[1778780502237,41.32,81527.0,27.7,0.75983,0.00014,16.76478]
[1778780503002,41.32,81527.0,27.7,0.75983,0.00014,16.76478]
[1778780503514,41.32,81527.0,27.7,0.75983,0.00014,16.76478]
[1778780503577,41.32,81527.0,27.7,0.75983,0.00014,16.76478]
[1778780503675,41.32,81536.71,27.7,0.76119,0.00014,16.71493]
[1778780504253,41.31,81541.47,27.7,0.76186,0.00014,16.69021]
[1778780508284,41.31,81547.19,27.7,0.76268,0.00014,16.65972]
[1778780509291,41.31,81555.24,27.7,0.7638,0.00014,16.61802]
[1778780510298,41.31,81560.12,27.7,0.76448,0.00014,16.59264]
[1778780511817,41.31,81560.12,27.7,0.76448,0.00014,16.59264]
[1778780516580,41.3,81561.18,27.7,0.76465,0.00014,16.58636]
[1778780516692,41.3,81561.18,27.7,0.76465,0.00014,16.58636]
[1778780516725,41.3,81561.22,27.7,0.76466,0.00014,16.586]
[1778780520158,41.3,81561.14,27.7,0.76466,0.00014,16.58593]
[1778780520690,41.3,81561.14,27.7,0.76466,0.00014,16.58593]
[1778780523804,41.3,81561.51,27.7,0.76472,0.00014,16.58361]
[1778780524397,41.3,81565.63,27.7,0.7653,0.00014,16.56203]
[1778780525404,41.29,81572.71,27.7,0.76628,0.00014,16.52513]
[1778780526413,41.29,81574.59,27.7,0.76654,0.00014,16.51521]
[1778780531936,41.29,81575.3,27.7,0.76665,0.00014,16.51092]
[1778780532668,41.29,81582.14,27.7,0.7676,0.00014,16.47507]
[1778780532965,41.29,81582.14,27.7,0.7676,0.00014,16.47507]
[1778780533076,41.29,81582.14,27.7,0.7676,0.00014,16.47507]
[1778780533462,41.29,81585.91,27.7,0.76812,0.00014,16.45523]
[1778780535873,41.29,81592.91,27.7,0.76909,0.00014,16.4182]
[1778780536899,41.29,81595.12,27.7,0.7694,0.00014,16.40652]
[1778780537490,41.29,81597.55,27.7,0.76973,0.00014,16.39381]
[1778780539802,41.28,81598.65,27.7,0.76988,0.00014,16.38794]
[1778780545546,41.28,81599.75,27.7,0.77005,0.00014,16.38145]
[1778780549574,41.28,81597.78,27.7,0.76979,0.00014,16.39139]
[1778780552276,41.28,81596.82,27.7,0.76971,0.00014,16.39076]
[1778780556625,41.28,81593.22,27.7,0.76924,0.00014,16.40901]
[1778780557631,41.27,81591.06,27.7,0.76894,0.00014,16.42016]
[1778780558638,41.27,81589.11,27.7,0.76868,0.00014,16.4302]
[1778780560652,41.27,81586.61,27.7,0.76835,0.00014,16.44292]
[1778780562667,41.27,81590.35,27.7,0.76887,0.00014,16.42305]
[1778780566523,41.27,81591.09,27.7,0.76898,0.00014,16.41873]
[1778780566566,41.27,81591.09,27.7,0.76898,0.00014,16.41873]
[1778780566697,41.27,81601.89,27.7,0.77046,0.00014,16.36206]
[1778780567703,41.27,81608.4,27.7,0.77135,0.00014,16.32783]
[1778780568710,41.27,81615.23,27.7,0.77228,0.00014,16.29177]
[1778780570732,41.27,81612.88,27.7,0.77196,0.00014,16.30402]
[1778780572740,41.27,81615.78,27.7,0.77236,0.00014,16.28863]
[1778780573288,41.27,81615.78,27.7,0.77236,0.00014,16.28863]
[1778780573747,41.26,81617.8,27.7,0.77264,0.00014,16.27788]
[1778780574454,41.26,81617.8,27.7,0.77264,0.00014,16.27788]
[1778780574754,41.26,81623.62,27.7,0.77343,0.00014,16.2471]
[1778780576349,41.26,81625.1,27.7,0.77363,0.00014,16.23909]
[1778780580796,41.26,81631.26,27.7,0.77448,0.00013,16.20575]
[1778780583823,41.26,81637.5,27.7,0.77533,0.00013,16.17234]
[1778780584184,41.26,81637.5,27.7,0.77533,0.00013,16.17234]
[1778780584621,41.26,81637.5,27.7,0.77533,0.00013,16.17234]
[1778780584824,41.26,81652.8,27.7,0.77739,0.00013,16.09102]
[1778780585831,41.26,81654.76,27.7,0.77766,0.00013,16.0804]
[1778780586838,41.26,81655.16,27.7,0.77771,0.00013,16.07817]
[1778780588088,41.26,81654.98,27.7,0.77769,0.00013,16.07897]
[1778780588145,41.26,81654.98,27.7,0.77769,0.00013,16.07897]
[1778780588852,41.25,81657.9,27.7,0.77809,0.00013,16.06327]
[1778780589110,41.25,81657.9,27.7,0.77809,0.00013,16.06327]
[1778780589253,41.25,81657.9,27.7,0.77809,0.00013,16.06327]
[1778780589777,41.25,81657.9,27.7,0.77809,0.00013,16.06327]
[1778780589859,41.25,81663.31,27.7,0.77881,0.00013,16.03428]
[1778780590061,41.25,81663.31,27.7,0.77881,0.00013,16.03428]
[1778780591873,41.25,81667.63,27.7,0.77939,0.00013,16.0109]
[1778780593887,41.25,81674.65,27.7,0.78033,0.00013,15.97314]
[1778780595901,41.25,81683.89,27.7,0.78156,0.00013,15.92346]
[1778780596908,41.25,81681.23,27.7,0.78121,0.00013,15.93766]
[1778780599929,41.25,81682.74,27.7,0.78142,0.00013,15.92947]
[1778780604964,41.25,81680.93,27.7,0.78118,0.00013,15.93906]
[1778780605971,41.25,81679.36,27.7,0.78097,0.00013,15.94738]
[1778780606978,41.25,81677.0,27.7,0.78066,0.00013,15.95997]
[1778780607985,41.25,81680.48,27.7,0.78112,0.00013,15.94125]
[1778780612013,41.25,81677.69,27.7,0.78081,0.00013,15.95054]
[1778780613020,41.25,81671.25,27.7,0.77995,0.00013,15.98494]
[1778780614027,41.25,81662.94,27.7,0.77885,0.00013,16.02923]
[1778780615034,41.25,81658.19,27.7,0.77822,0.00013,16.05441]
[1778780616041,41.25,81654.9,27.7,0.77778,0.00013,16.07187]
[1778780618055,41.25,81659.35,27.7,0.77838,0.00013,16.04798]
[1778780620069,41.24,81667.09,27.7,0.77942,0.00013,16.00632]
[1778780622083,41.24,81665.39,27.7,0.7792,0.00013,16.01514]
[1778780623090,41.24,81662.99,27.7,0.77888,0.00013,16.02781]
[1778780625104,41.24,81661.31,27.7,0.77867,0.00013,16.03645]
[1778780626111,41.24,81659.19,27.7,0.77839,0.00013,16.0476]
[1778780628125,41.24,81654.23,27.7,0.77773,0.00013,16.07394]
[1778780629132,41.24,81655.91,27.7,0.77795,0.00013,16.06492]
[1778780630483,41.24,81655.91,27.7,0.77795,0.00013,16.06492]
[1778780631885,41.24,81656.23,27.7,0.778,0.00013,16.06315]
[1778780631985,41.24,81652.08,27.7,0.77744,0.00013,16.08523]
[1778780632812,41.24,81652.08,27.7,0.77744,0.00013,16.08523]
[1778780632855,41.24,81654.12,27.7,0.77771,0.00013,16.07437]
[1778780633160,41.24,81655.89,27.7,0.77795,0.00013,16.06493]
[1778780635174,41.24,81653.85,27.7,0.77768,0.00013,16.07579]
[1778780637183,41.24,81654.15,27.7,0.77772,0.00013,16.07418]
[1778780638136,41.24,81654.14,27.7,0.77772,0.00013,16.07422]
[1778780638211,41.24,81654.14,27.7,0.77772,0.00013,16.07422]
[1778780638495,41.24,81654.14,27.7,0.77772,0.00013,16.07422]
[1778780639203,41.24,81657.96,27.7,0.77823,0.00013,16.05378]
[1778780644238,41.24,81659.12,27.7,0.77839,0.00013,16.04724]
[1778780647983,41.24,81658.32,27.7,0.77829,0.00013,16.05129]
[1778780648266,41.23,81652.92,27.7,0.77758,0.00013,16.07981]
[1778780649177,41.23,81652.92,27.7,0.77758,0.00013,16.07981]
[1778780649536,41.23,81642.25,27.7,0.77615,0.00013,16.13652]
[1778780650576,41.23,81642.25,27.7,0.77615,0.00013,16.13652]
[1778780650661,41.23,81638.56,27.7,0.77565,0.00013,16.15601]
[1778780652299,41.23,81634.96,27.7,0.77517,0.00013,16.17487]
[1778780653424,41.23,81634.96,27.7,0.77517,0.00013,16.17487]
[1778780653866,41.23,81634.96,27.7,0.77517,0.00013,16.17487]
[1778780653971,41.23,81632.3,27.7,0.77482,0.00013,16.18883]
[1778780654313,41.23,81624.61,27.7,0.77378,0.00014,16.22935]
[1778780655320,41.23,81630.57,27.7,0.77459,0.00013,16.19764]
[1778780656710,41.23,81630.57,27.7,0.77459,0.00013,16.19764]
[1778780658341,41.23,81628.02,27.7,0.77426,0.00014,16.21066]
[1778780662889,41.23,81627.69,27.7,0.77423,0.00014,16.21189]
[1778780664062,41.23,81627.39,27.7,0.77419,0.00014,16.21331]
[1778780668377,41.22,81626.07,27.7,0.77403,0.00014,16.21941]
[1778780670066,41.22,81625.74,27.7,0.77399,0.00014,16.22098]
[1778780670138,41.22,81625.22,27.7,0.77393,0.00014,16.22355]
[1778780670748,41.22,81628.81,27.7,0.77442,0.00014,16.20438]
[1778780672130,41.22,81628.39,27.7,0.77441,0.00014,16.20098]
[1778780674080,41.22,81628.3,27.7,0.7744,0.00014,16.2013]
[1778780674158,41.22,81627.63,27.7,0.77432,0.00014,16.20469]
[1778780675325,41.22,81627.91,27.7,0.77436,0.00014,16.20305]
[1778780676064,41.22,81627.91,27.7,0.77436,0.00014,16.20305]
[1778780675460,41.21,81628.52,27.7,0.77445,0.00014,16.19966]
[1778780680061,41.21,81628.18,27.7,0.77441,0.00014,16.201]
[1778780681229,41.21,81626.94,27.7,0.77425,0.00014,16.20725]
[1778780682079,41.21,81626.94,27.7,0.77425,0.00014,16.20725]
[1778780681502,41.21,81626.69,27.7,0.77422,0.00014,16.20841]
[1778780682159,41.21,81626.69,27.7,0.77422,0.00014,16.20841]
[1778780686067,41.21,81628.42,27.7,0.77447,0.00014,16.19877]
[1778780686254,41.21,81628.45,27.7,0.77447,0.00014,16.19846]
[1778780686846,41.21,81628.45,27.7,0.77447,0.00014,16.19846]
[1778780686875,41.21,81628.59,27.7,0.7745,0.00014,16.19757]
[1778780687344,41.21,81628.59,27.7,0.7745,0.00014,16.19757]
[1778780688077,41.21,81628.59,27.7,0.7745,0.00014,16.19757]
[1778780688088,41.21,81628.53,27.7,0.7745,0.00014,16.19759]
[1778780692134,41.2,81628.43,27.7,0.77449,0.00014,16.19767]
[1778780692975,41.2,81628.43,27.7,0.77449,0.00014,16.19767]
[1778780693044,41.2,81628.43,27.7,0.7745,0.00014,16.19753]
[1778780693176,41.2,81628.43,27.7,0.7745,0.00014,16.19753]
[1778780693586,41.2,81641.03,27.7,0.7762,0.00013,16.13054]
[1778780694593,41.2,81644.09,27.7,0.77661,0.00013,16.11413]
[1778780696088,41.2,81644.09,27.7,0.77661,0.00013,16.11413]
[1778780701561,41.2,81642.79,27.7,0.77646,0.00013,16.12026]
[1778780701705,41.2,81642.79,27.7,0.77646,0.00013,16.12026]
[1778780701803,41.2,81657.44,27.7,0.77843,0.00013,16.04209]
[1778780702345,41.2,81657.44,27.7,0.77843,0.00013,16.04209]
[1778780702873,41.2,81667.92,27.7,0.77983,0.00013,15.98593]
[1778780703658,41.2,81668.89,27.7,0.77996,0.00013,15.98062]
[1778780705672,41.2,81673.16,27.7,0.78053,0.00013,15.95762]
[1778780706635,41.2,81673.16,27.7,0.78053,0.00013,15.95762]
[1778780706679,41.2,81679.6,27.7,0.78139,0.00013,15.92304]
[1778780711714,41.19,81680.13,27.7,0.78147,0.00013,15.91988]
[1778780712721,41.19,81678.04,27.7,0.78119,0.00013,15.93101]
[1778780713728,41.19,81679.8,27.7,0.78143,0.00013,15.92146]
[1778780714736,41.19,81681.77,27.7,0.78169,0.00013,15.91079]
[1778780715743,41.19,81684.12,27.7,0.782,0.00013,15.89808]
[1778780717062,41.19,81684.12,27.7,0.782,0.00013,15.89808]
[1778780717713,41.19,81684.83,27.7,0.7821,0.00013,15.89421]
[1778780718983,41.19,81683.52,27.7,0.78193,0.00013,15.90119]
[1778780719771,41.19,81676.37,27.7,0.78098,0.00013,15.93946]
[1778780722831,41.19,81674.97,27.7,0.7808,0.00013,15.94689]
[1778780722933,41.19,81673.16,27.7,0.78056,0.00013,15.95655]
[1778780727827,41.19,81671.49,27.7,0.78034,0.00013,15.9652]
[1778780728314,41.19,81671.49,27.7,0.78034,0.00013,15.9652]
[1778780730621,41.19,81671.06,27.7,0.78029,0.00013,15.96739]
[1778780735883,41.19,81674.6,27.7,0.78081,0.00013,15.94263]
[1778780736891,41.19,81676.26,27.7,0.78104,0.00013,15.9337]
[1778780737898,41.19,81679.49,27.7,0.78146,0.00013,15.91634]
[1778780738905,41.19,81682.28,27.7,0.78183,0.00013,15.90136]
[1778780739912,41.19,81684.21,27.7,0.78209,0.00013,15.8909]
[1778780742933,41.19,81677.32,27.7,0.78118,0.00013,15.92773]
[1778780743507,41.19,81677.32,27.7,0.78118,0.00013,15.92773]
[1778780744137,41.19,81677.32,27.7,0.78118,0.00013,15.92773]
[1778780743940,41.19,81657.13,27.7,0.77849,0.00013,16.03577]
[1778780744512,41.19,81657.13,27.7,0.77849,0.00013,16.03577]
[1778780744947,41.19,81661.15,27.7,0.77903,0.00013,16.0144]
[1778780745954,41.19,81665.55,27.7,0.77962,0.00013,15.99073]
[1778780748975,41.18,81658.81,27.7,0.77873,0.00013,16.0265]
[1778780749982,41.18,81657.0,27.7,0.77849,0.00013,16.03608]
[1778780751996,41.18,81654.89,27.7,0.7782,0.00013,16.04732]
[1778780757031,41.18,81653.91,27.7,0.77808,0.00013,16.05241]
[1778780761060,41.18,81655.84,27.7,0.77834,0.00013,16.04199]
[1778780766097,41.18,81655.89,27.7,0.77835,0.00013,16.04162]
[1778780767194,41.18,81655.89,27.7,0.77835,0.00013,16.04162]
[1778780767538,41.18,81656.11,27.7,0.77838,0.00013,16.04044]
[1778780768111,41.18,81672.82,27.7,0.78061,0.00013,15.9509]
[1778780769118,41.18,81673.68,27.7,0.78072,0.00013,15.94627]
[1778780771132,41.18,81676.36,27.7,0.78108,0.00013,15.93186]
[1778780771736,41.18,81676.36,27.7,0.78108,0.00013,15.93186]
[1778780771797,41.18,81676.36,27.7,0.78108,0.00013,15.93186]
[1778780771972,41.18,81676.36,27.7,0.78108,0.00013,15.93186]
[1778780772139,41.18,81685.54,27.7,0.7823,0.00013,15.88243]
[1778780773146,41.18,81687.29,27.7,0.78253,0.00013,15.87297]
[1778780773312,41.18,81687.29,27.7,0.78253,0.00013,15.87297]
[1778780776167,41.18,81690.7,27.7,0.78299,0.00013,15.85439]
[1778780777174,41.18,81694.49,27.7,0.78349,0.00013,15.83383]
[1778780777238,41.18,81694.49,27.7,0.78349,0.00013,15.83383]
[1778780777256,41.18,81694.49,27.7,0.78349,0.00013,15.83383]
[1778780777457,41.18,81694.49,27.7,0.78349,0.00013,15.83383]
[1778780777637,41.18,81694.49,27.7,0.78349,0.00013,15.83383]
[1778780778173,41.18,81694.49,27.7,0.78349,0.00013,15.83383]
[1778780778181,41.18,81702.18,27.7,0.78451,0.00013,15.79222]
[1778780779188,41.18,81704.59,27.7,0.78483,0.00013,15.77914]
[1778780780195,41.18,81706.18,27.7,0.78504,0.00013,15.77049]
[1778780781202,41.18,81709.25,27.7,0.78544,0.00013,15.75384]
[1778780781958,41.18,81709.25,27.7,0.78544,0.00013,15.75384]
[1778780783012,41.18,81709.25,27.7,0.78544,0.00013,15.75384]
[1778780783028,41.18,81709.25,27.7,0.78544,0.00013,15.75384]
[1778780783085,41.18,81720.43,27.7,0.78691,0.00013,15.69325]
[1778780783299,41.18,81725.62,27.7,0.78759,0.00013,15.66508]
[1778780784742,41.18,81725.62,27.7,0.78759,0.00013,15.66508]
[1778780784839,41.18,81711.19,27.7,0.7857,0.00013,15.74326]
[1778780785606,41.18,81700.64,27.7,0.78431,0.00013,15.8004]
[1778780786293,41.18,81700.64,27.7,0.78431,0.00013,15.8004]
[1778780786325,41.18,81697.35,27.7,0.78388,0.00013,15.81819]
[1778780788266,41.18,81691.39,27.7,0.78309,0.00013,15.85034]
[1778780789273,41.18,81687.52,27.7,0.78258,0.00013,15.87116]
[1778780792294,41.18,81685.83,27.7,0.78241,0.00013,15.87458]
[1778780795315,41.18,81681.33,27.7,0.78181,0.00013,15.89855]
[1778780796322,41.18,81684.68,27.7,0.78226,0.00013,15.88043]
[1778780798336,41.18,81688.63,27.7,0.78279,0.00013,15.85899]
[1778780799343,41.18,81684.88,27.7,0.78229,0.00013,15.87912]
[1778780804378,41.17,81684.47,27.7,0.78225,0.00013,15.88091]
[1778780805385,41.17,81691.61,27.7,0.78319,0.00013,15.84246]
[1778780806392,41.17,81696.73,27.7,0.78387,0.00013,15.81472]
[1778780808440,41.17,81695.46,27.7,0.78371,0.00013,15.82156]
[1778780808519,41.17,81705.38,27.7,0.78502,0.00013,15.76784]
[1778780809413,41.17,81711.88,27.7,0.78587,0.00013,15.7325]
[1778780810318,41.17,81711.88,27.7,0.78587,0.00013,15.7325]
[1778780810420,41.17,81718.2,27.7,0.7867,0.00013,15.69813]
[1778780811427,41.17,81720.17,27.7,0.78696,0.00013,15.68736]
[1778780813441,41.17,81721.69,27.7,0.78717,0.00013,15.67899]
[1778780814794,41.17,81721.69,27.7,0.78717,0.00013,15.67899]
[1778780815455,41.17,81720.03,27.7,0.78695,0.00013,15.68789]
[1778780816464,41.17,81722.2,27.7,0.78724,0.00013,15.67604]
[1778780819483,41.17,81720.58,27.7,0.78703,0.00013,15.68465]
[1778780824540,41.17,81719.5,27.7,0.7869,0.00013,15.69015]
[1778780825547,41.17,81714.79,27.7,0.78628,0.00013,15.71562]
[1778780828568,41.17,81713.01,27.7,0.78606,0.00013,15.72494]
[1778780833603,41.16,81730.01,27.7,0.78829,0.00013,15.63191]
[1778780834610,41.16,81725.94,27.7,0.78776,0.00013,15.65403]
[1778780835446,41.16,81725.94,27.7,0.78776,0.00013,15.65403]
[1778780835623,41.16,81732.12,27.7,0.78857,0.00013,15.62037]
[1778780839335,41.16,81733.27,27.7,0.78872,0.00013,15.61411]
[1778780839645,41.16,81724.71,27.7,0.7876,0.00013,15.66067]
[1778780842228,41.16,81724.4,27.7,0.78757,0.00013,15.6623]
[1778780841659,41.16,81721.84,27.7,0.78723,0.00013,15.67615]
[1778780843577,41.16,81721.07,27.7,0.78713,0.00013,15.68025]
[1778780844125,41.16,81721.07,27.7,0.78713,0.00013,15.68025]
[1778780844195,41.16,81728.05,27.7,0.78805,0.00013,15.64224]
[1778780844911,41.16,81729.66,27.7,0.78826,0.00013,15.63333]
[1778780845334,41.16,81729.66,27.7,0.78826,0.00013,15.63333]
[1778780845687,41.16,81725.45,27.7,0.78771,0.00013,15.6562]
[1778780850043,41.16,81727.91,27.7,0.78804,0.00013,15.64262]
[1778780852070,41.16,81729.42,27.7,0.78823,0.00013,15.63437]
[1778780852078,41.16,81727.05,27.7,0.78798,0.00013,15.64172]
[1778780852736,41.16,81722.41,27.7,0.78737,0.00013,15.66689]
[1778780854750,41.16,81724.08,27.7,0.78759,0.00013,15.65785]
[1778780855360,41.16,81724.08,27.7,0.78759,0.00013,15.65785]
[1778780855757,41.16,81724.45,27.7,0.78764,0.00013,15.65586]
[1778780860792,41.16,81725.0,27.7,0.7877,0.00013,15.65301]
[1778780861799,41.16,81728.5,27.7,0.78816,0.00013,15.63401]
[1778780864820,41.16,81722.38,27.7,0.78736,0.00013,15.66722]
[1778780866834,41.16,81726.95,27.7,0.78796,0.00013,15.6423]
[1778780868848,41.16,81729.63,27.7,0.78831,0.00013,15.62759]
[1778780874890,41.16,81731.92,27.7,0.78863,0.00013,15.61447]
[1778780877109,41.16,81733.12,27.7,0.78879,0.00013,15.60779]
[1778780877317,41.16,81733.12,27.7,0.78879,0.00013,15.60779]
[1778780877217,41.15,81741.37,27.7,0.78986,0.00013,15.56269]
[1778780877349,41.15,81741.37,27.7,0.78986,0.00013,15.56269]
[1778780877835,41.15,81741.37,27.7,0.78986,0.00013,15.56269]
[1778780877945,41.15,81748.41,27.7,0.79078,0.00013,15.52417]
[1778780879304,41.15,81751.95,27.7,0.79124,0.00013,15.5048]
[1778780879733,41.15,81751.95,27.7,0.79124,0.00013,15.5048]
[1778780879926,41.15,81770.12,27.7,0.79358,0.00013,15.40526]
[1778780880599,41.15,81770.12,27.7,0.79358,0.00013,15.40526]
[1778780880933,41.15,81776.75,27.7,0.79442,0.00013,15.36897]
[1778780882947,41.15,81774.93,27.7,0.79419,0.00013,15.37892]
[1778780883954,41.15,81773.37,27.7,0.79399,0.00013,15.38752]
[1778780884586,41.15,81773.37,27.7,0.79399,0.00013,15.38752]
[1778780884961,41.15,81771.13,27.7,0.7937,0.00013,15.39984]
[1778780885605,41.15,81771.13,27.7,0.7937,0.00013,15.39984]
[1778780885808,41.15,81771.13,27.7,0.7937,0.00013,15.39984]
[1778780885968,41.15,81755.47,27.7,0.79169,0.00013,15.48567]
[1778780886975,41.15,81755.02,27.7,0.79163,0.00013,15.48815]
[1778780887982,41.15,81747.79,27.7,0.79069,0.00013,15.5277]
[1778780888996,41.15,81754.01,27.7,0.7915,0.00013,15.49366]
[1778780892017,41.15,81752.58,27.7,0.79131,0.00013,15.50152]
[1778780894031,41.15,81753.95,27.7,0.79149,0.00013,15.49404]
[1778780897053,41.16,81752.53,27.7,0.7913,0.00013,15.50186]
[1778780900073,41.16,81756.43,27.7,0.79181,0.00013,15.48057]
[1778780902214,41.15,81756.6,27.7,0.79183,0.00013,15.47957]
[1778780902331,41.15,81756.6,27.7,0.79183,0.00013,15.47957]
[1778780902334,41.15,81756.68,27.7,0.79184,0.00013,15.47906]
[1778780903094,41.15,81767.65,27.7,0.79326,0.00013,15.41889]
[1778780903774,41.15,81767.65,27.7,0.79326,0.00013,15.41889]
[1778780904101,41.15,81771.8,27.7,0.79379,0.00013,15.39612]
[1778780904473,41.15,81771.8,27.7,0.79379,0.00013,15.39612]
[1778780905818,41.15,81771.8,27.7,0.79379,0.00013,15.39615]
[1778780906115,41.15,81773.81,27.7,0.79405,0.00013,15.38515]
[1778780911151,41.16,81773.95,27.7,0.79411,0.00013,15.37909]
[1778780913165,41.16,81771.6,27.7,0.7938,0.00013,15.3921]
[1778780914172,41.16,81774.05,27.7,0.79412,0.00013,15.3787]
[1778780919207,41.15,81773.8,27.7,0.79409,0.00013,15.37968]
[1778780920214,41.16,81772.12,27.7,0.79388,0.00013,15.38897]
[1778780923235,41.16,81776.04,27.7,0.79438,0.00013,15.36756]
[1778780925249,41.16,81777.39,27.7,0.79455,0.00013,15.36013]
[1778780927263,41.15,81773.89,27.7,0.7941,0.00013,15.37925]
[1778780932298,41.15,81773.27,27.7,0.79403,0.00013,15.38228]
[1778780933305,41.15,81762.82,27.7,0.79269,0.00013,15.43953]
[1778780935319,41.15,81774.12,27.7,0.79414,0.00013,15.37755]
[1778780936326,41.15,81776.74,27.7,0.79448,0.00013,15.36319]
[1778780939347,41.15,81774.86,27.7,0.79423,0.00013,15.37375]
[1778780941361,41.15,81773.46,27.7,0.79405,0.00013,15.38155]
[1778780943375,41.16,81775.39,27.7,0.7943,0.00013,15.37105]
[1778780948980,41.16,81775.02,27.7,0.79424,0.00013,15.37332]
[1778780949081,41.16,81780.46,27.7,0.79494,0.00013,15.34334]
[1778780952188,41.16,81780.75,27.7,0.79498,0.00013,15.34167]
[1778780952595,41.16,81779.86,27.7,0.79487,0.00013,15.34653]
[1778780952712,41.16,81779.86,27.7,0.79487,0.00013,15.34653]
[1778780953883,41.16,81779.76,27.7,0.79485,0.00013,15.34704]
[1778780953937,41.16,81779.76,27.7,0.79485,0.00013,15.34704]
[1778780954549,41.16,81778.75,27.7,0.79473,0.00013,15.35255]
[1778780954599,41.16,81781.88,27.7,0.79512,0.00013,15.33541]
[1778780955461,41.16,81779.56,27.7,0.79483,0.00013,15.34814]
[1778780956468,41.16,81776.4,27.7,0.79442,0.00013,15.3656]
[1778780958272,41.16,81776.4,27.7,0.79442,0.00013,15.3656]
[1778780958356,41.16,81778.87,27.7,0.79474,0.00013,15.35208]
[1778780959489,41.16,81782.44,27.7,0.79519,0.00013,15.33248]
[1778780962188,41.16,81782.87,27.7,0.79525,0.00013,15.33009]
[1778780962333,41.16,81782.87,27.7,0.79525,0.00013,15.33009]
[1778780962418,41.16,81782.85,27.7,0.79525,0.00013,15.33015]
[1778780963517,41.16,81792.03,27.7,0.79642,0.00013,15.27955]
[1778780965790,41.16,81791.66,27.7,0.79637,0.00013,15.28161]
[1778780966323,41.16,81791.66,27.7,0.79637,0.00013,15.28161]
[1778780966338,41.16,81792.68,27.7,0.7965,0.00013,15.276]
[1778780966538,41.16,81786.96,27.7,0.79577,0.00013,15.30756]
[1778780967545,41.16,81780.08,27.7,0.79489,0.00013,15.34554]
[1778780969527,41.16,81778.79,27.7,0.79472,0.00013,15.35271]
[1778780969559,41.16,81766.67,27.7,0.79317,0.00013,15.41933]
[1778780971261,41.16,81765.91,27.7,0.79312,0.00013,15.41795]
[1778780971573,41.16,81763.3,27.7,0.79278,0.00013,15.43224]
[1778780972490,41.16,81763.3,27.7,0.79278,0.00013,15.43224]
[1778780972580,41.16,81769.32,27.7,0.79356,0.00013,15.39918]
[1778780973587,41.16,81772.14,27.7,0.79392,0.00013,15.38371]
[1778780976610,41.16,81766.05,27.7,0.79313,0.00013,15.41734]
[1778780980638,41.16,81769.46,27.7,0.79356,0.00013,15.39903]
[1778780985674,41.16,81768.33,27.7,0.79341,0.00013,15.40536]
[1778780987241,41.16,81768.33,27.7,0.79341,0.00013,15.40536]
[1778780987293,41.16,81764.75,27.7,0.79295,0.00013,15.42501]
[1778780987687,41.16,81761.56,27.7,0.79254,0.00013,15.4426]
[1778780989210,41.16,81761.56,27.7,0.79254,0.00013,15.4426]
[1778780989266,41.16,81759.24,27.7,0.79224,0.00013,15.45539]
[1778780989706,41.16,81759.24,27.7,0.79224,0.00013,15.45539]
[1778780990026,41.16,81759.24,27.7,0.79224,0.00013,15.45539]
[1778780990127,41.16,81755.88,27.7,0.7918,0.00013,15.47384]
[1778780990708,41.16,81758.15,27.7,0.7921,0.00013,15.46145]
[1778780992044,41.16,81758.15,27.7,0.7921,0.00013,15.46145]
[1778780992396,41.16,81758.15,27.7,0.7921,0.00013,15.46145]
[1778780992145,41.16,81756.12,27.7,0.79183,0.00013,15.47262]
[1778780996312,41.16,81756.72,27.7,0.79191,0.00013,15.46942]
[1778780996428,41.16,81756.72,27.7,0.79191,0.00013,15.46942]
[1778780996413,41.16,81756.72,27.7,0.79191,0.00013,15.46956]
[1778780999771,41.16,81755.23,27.7,0.79171,0.00013,15.47786]
[1778781001788,41.16,81759.25,27.7,0.79223,0.00013,15.45593]
[1778781004809,41.16,81756.64,27.7,0.79189,0.00013,15.47043]
[1778781005819,41.16,81753.74,27.7,0.79151,0.00013,15.48634]
[1778781008840,41.16,81751.49,27.7,0.79122,0.00013,15.49871]
[1778781010854,41.16,81753.22,27.7,0.79144,0.00013,15.48925]
[1778781014882,41.16,81751.62,27.7,0.79123,0.00013,15.49807]
[1778781016169,41.16,81749.16,27.7,0.79091,0.00013,15.51153]
[1778781020924,41.16,81747.33,27.7,0.79068,0.00013,15.52146]
[1778781021931,41.16,81750.15,27.7,0.79104,0.00013,15.50602]
[1778781023320,41.16,81750.15,27.7,0.79104,0.00013,15.50602]
[1778781023362,41.16,81758.75,27.7,0.79216,0.00013,15.45897]
[1778781024018,41.16,81758.75,27.7,0.79216,0.00013,15.45897]
[1778781024037,41.16,81769.8,27.7,0.79358,0.00013,15.39838]
[1778781025078,41.16,81769.8,27.7,0.79358,0.00013,15.39838]
[1778781025145,41.16,81769.47,27.7,0.79354,0.00013,15.40011]
[1778781025959,41.16,81764.89,27.7,0.79295,0.00013,15.42528]
[1778781027822,41.16,81764.53,27.7,0.7929,0.00013,15.42727]
[1778781028347,41.16,81764.53,27.7,0.7929,0.00013,15.42727]
[1778781028410,41.16,81758.15,27.7,0.79208,0.00013,15.46223]
[1778781028892,41.16,81758.15,27.7,0.79208,0.00013,15.46223]
[1778781028980,41.16,81752.55,27.7,0.79135,0.00013,15.49292]
[1778781029987,41.16,81748.29,27.7,0.7908,0.00013,15.51621]
[1778781032243,41.16,81748.13,27.7,0.79078,0.00013,15.51706]
[1778781032322,41.16,81748.13,27.7,0.79078,0.00013,15.51706]
[1778781032333,41.16,81746.81,27.7,0.79066,0.00013,15.51872]
[1778781033393,41.16,81746.81,27.7,0.79066,0.00013,15.51872]
[1778781033431,41.16,81746.81,27.7,0.79066,0.00013,15.51869]
[1778781034322,41.16,81746.81,27.7,0.79066,0.00013,15.51869]
[1778781034346,41.16,81744.64,27.7,0.79038,0.00013,15.53051]
[1778781039936,41.16,81745.18,27.7,0.79046,0.00013,15.52738]
[1778781049121,41.16,81743.93,27.7,0.79031,0.00013,15.53352]
[1778781052142,41.16,81749.2,27.7,0.791,0.00013,15.50438]
[1778781053149,41.16,81747.25,27.7,0.79075,0.00013,15.51494]
[1778781058184,41.16,81746.91,27.7,0.79071,0.00013,15.51654]
[1778781063219,41.16,81743.63,27.7,0.79029,0.00013,15.5342]
[1778781064226,41.16,81741.63,27.7,0.79003,0.00013,15.54508]
[1778781066240,41.16,81744.67,27.7,0.79043,0.00013,15.52838]
[1778781069261,41.16,81742.78,27.7,0.79019,0.00013,15.53861]
[1778781070268,41.16,81739.0,27.7,0.7897,0.00013,15.55919]
[1778781071275,41.15,81733.66,27.7,0.789,0.00013,15.58824]
[1778781072282,41.15,81735.25,27.7,0.78921,0.00013,15.57948]
[1778781074296,41.15,81728.83,27.7,0.78838,0.00013,15.61428]
[1778781075303,41.15,81727.19,27.7,0.78817,0.00013,15.6232]
[1778781076446,41.15,81727.19,27.7,0.78817,0.00013,15.6232]
[1778781076484,41.15,81729.5,27.7,0.78847,0.00013,15.61062]
[1778781077317,41.15,81734.37,27.7,0.7891,0.00013,15.58409]
[1778781078324,41.15,81736.82,27.7,0.78942,0.00013,15.57065]
[1778781080316,41.15,81737.52,27.7,0.78952,0.00013,15.56674]
[1778781080338,41.15,81737.66,27.7,0.78954,0.00013,15.56591]
[1778781084351,41.15,81736.71,27.7,0.78942,0.00013,15.57087]
[1778781085419,41.15,81754.9,27.7,0.79178,0.00013,15.47135]
[1778781086381,41.15,81757.05,27.7,0.79206,0.00013,15.45942]
[1778781087388,41.15,81757.66,27.7,0.79214,0.00013,15.45604]
[1778781088716,41.15,81757.81,27.7,0.79216,0.00013,15.45519]
[1778781094437,41.15,81757.5,27.7,0.79217,0.00013,15.45129]
[1778781094914,41.15,81757.5,27.7,0.79217,0.00013,15.45129]
[1778781101486,41.15,81757.18,27.7,0.79212,0.00013,15.45351]
[1778781107528,41.15,81757.12,27.7,0.7921,0.00013,15.4543]
[1778781110553,41.15,81752.48,27.7,0.7915,0.00013,15.47989]
[1778781111560,41.15,81747.51,27.7,0.79085,0.00013,15.50709]
[1778781112567,41.15,81744.47,27.7,0.79046,0.00013,15.5237]
[1778781117605,41.15,81744.0,27.7,0.7904,0.00013,15.52617]
[1778781120626,41.15,81738.95,27.7,0.78975,0.00013,15.55368]
[1778781125661,41.15,81737.84,27.7,0.78961,0.00013,15.55946]
[1778781129806,41.15,81736.79,27.7,0.78948,0.00013,15.56501]
[1778781130697,41.15,81732.06,27.7,0.78886,0.00013,15.59078]
[1778781131704,41.15,81730.25,27.7,0.78862,0.00013,15.60067]
[1778781134256,41.15,81729.58,27.7,0.78854,0.00013,15.60434]
[1778781134331,41.15,81725.59,27.7,0.78802,0.00013,15.62606]
[1778781135732,41.15,81722.06,27.7,0.78755,0.00013,15.64522]
[1778781138754,41.15,81733.78,27.7,0.78909,0.00013,15.58119]
[1778781140277,41.15,81736.65,27.7,0.78947,0.00013,15.56546]
[1778781140772,41.15,81738.67,27.7,0.78973,0.00013,15.55437]
[1778781145807,41.15,81738.47,27.7,0.78971,0.00013,15.55519]
[1778781148344,41.15,81738.41,27.7,0.7897,0.00013,15.55546]
[1778781148829,41.15,81748.8,27.7,0.79106,0.00013,15.49853]
[1778781149836,41.15,81750.46,27.7,0.79127,0.00013,15.48946]
[1778781152263,41.15,81754.61,27.7,0.79185,0.00013,15.46125]
[1778781152857,41.15,81755.89,27.7,0.79202,0.00013,15.45417]
[1778781153788,41.15,81755.89,27.7,0.79202,0.00013,15.45417]
[1778781153865,41.15,81764.77,27.7,0.79317,0.00013,15.40544]
[1778781154872,41.15,81767.17,27.7,0.79348,0.00013,15.39228]
[1778781156313,41.15,81767.17,27.7,0.79348,0.00013,15.39228]
[1778781156398,41.15,81767.45,27.7,0.79351,0.00013,15.39076]
[1778781161460,41.15,81767.33,27.7,0.79349,0.00013,15.3915]
[1778781161563,41.15,81764.9,27.7,0.79318,0.00013,15.40486]
[1778781162308,41.15,81764.9,27.7,0.79318,0.00013,15.40486]
[1778781162379,41.15,81764.9,27.7,0.79318,0.00013,15.40486]
[1778781162447,41.15,81758.19,27.7,0.79232,0.00013,15.44167]
[1778781162936,41.15,81754.28,27.7,0.79181,0.00013,15.46305]
[1778781164950,41.15,81753.03,27.7,0.79165,0.00013,15.46999]
[1778781166964,41.15,81748.81,27.7,0.7911,0.00013,15.49315]
[1778781168978,41.15,81742.74,27.7,0.79031,0.00013,15.52634]
[1778781170118,41.15,81736.97,27.7,0.78956,0.00013,15.5578]
[1778781170993,41.15,81734.34,27.7,0.78922,0.00013,15.5722]
[1778781172279,41.15,81734.34,27.7,0.78922,0.00013,15.5722]
[1778781172324,41.15,81734.34,27.7,0.78922,0.00013,15.5722]
[1778781172409,41.15,81734.34,27.7,0.78922,0.00013,15.5722]
[1778781172510,41.15,81734.07,27.7,0.78918,0.00013,15.57371]
[1778781174665,41.15,81734.01,27.7,0.78918,0.00013,15.57407]
[1778781175036,41.15,81712.67,27.7,0.78639,0.00013,15.69018]
[1778781176069,41.15,81712.67,27.7,0.78639,0.00013,15.69018]
[1778781176116,41.15,81712.67,27.7,0.78639,0.00013,15.69018]
[1778781176162,41.15,81702.56,27.7,0.78506,0.00013,15.74496]
[1778781177412,41.15,81702.56,27.7,0.78506,0.00013,15.74496]
[1778781177446,41.15,81700.11,27.7,0.78473,0.00013,15.75816]
[1778781178159,41.15,81700.11,27.7,0.78473,0.00013,15.75816]
[1778781178303,41.15,81700.11,27.7,0.78473,0.00013,15.75816]
[1778781178406,41.15,81697.52,27.7,0.78439,0.00013,15.77209]
[1778781179697,41.15,81696.62,27.7,0.78428,0.00013,15.77685]
[1778781180067,41.15,81696.13,27.7,0.78422,0.00013,15.7794]
[1778781182080,41.15,81698.8,27.7,0.78457,0.00013,15.76474]
[1778781183525,41.15,81698.8,27.7,0.78457,0.00013,15.76474]
[1778781183577,41.15,81698.8,27.7,0.78457,0.00013,15.76474]
[1778781183584,41.15,81701.03,27.7,0.78487,0.00013,15.75258]
[1778781184347,41.15,81705.65,27.7,0.78548,0.00013,15.72749]
[1778781185101,41.15,81708.17,27.7,0.78581,0.00013,15.71371]
[1778781186108,41.15,81710.89,27.7,0.78617,0.00013,15.69886]
[1778781187115,41.15,81706.07,27.7,0.78554,0.00013,15.72489]
[1778781188123,41.14,81699.96,27.7,0.78474,0.00013,15.75785]
[1778781189594,41.14,81697.41,27.7,0.78441,0.00013,15.77155]
[1778781193751,41.14,81696.82,27.7,0.78434,0.00013,15.77432]
[1778781194165,41.14,81689.2,27.7,0.78333,0.00013,15.81537]
[1778781195290,41.14,81689.2,27.7,0.78333,0.00013,15.81537]
[1778781195358,41.14,81689.2,27.7,0.78333,0.00013,15.81537]
[1778781195413,41.14,81682.2,27.7,0.78241,0.00013,15.85308]
[1778781196179,41.14,81678.28,27.7,0.78189,0.00013,15.8741]
[1778781201214,41.14,81677.25,27.7,0.78176,0.00013,15.87911]
[1778781204265,41.14,81675.92,27.7,0.78159,0.00013,15.88604]
[1778781204279,41.14,81677.12,27.7,0.78175,0.00013,15.87947]
[1778781205549,41.14,81677.12,27.7,0.78175,0.00013,15.87947]
[1778781205614,41.14,81683.82,27.7,0.78265,0.00013,15.84316]
[1778781206249,41.14,81688.88,27.7,0.78332,0.00013,15.81569]
[1778781207256,41.14,81684.84,27.7,0.78279,0.00013,15.83733]
[1778781208263,41.14,81681.36,27.7,0.78233,0.00013,15.85603]
[1778781209270,41.13,81679.37,27.7,0.78207,0.00013,15.86667]
[1778781212635,41.13,81678.82,27.7,0.78205,0.00013,15.86383]
[1778781212665,41.13,81677.11,27.7,0.78183,0.00013,15.87278]
[1778781218333,41.13,81675.44,27.7,0.78162,0.00013,15.88126]
[1778781223368,41.13,81674.35,27.7,0.78149,0.00013,15.88657]
[1778781226315,41.13,81674.43,27.7,0.7815,0.00013,15.88603]
[1778781226657,41.13,81674.43,27.7,0.7815,0.00013,15.88603]
[1778781226390,41.13,81674.78,27.7,0.78155,0.00013,15.88393]
[1778781227397,41.13,81684.22,27.7,0.78281,0.00013,15.83297]
[1778781228404,41.13,81687.58,27.7,0.78326,0.00013,15.81468]
[1778781231164,41.12,81689.11,27.7,0.78347,0.00013,15.80612]
[1778781234446,41.12,81685.31,27.7,0.78298,0.00013,15.82606]
[1778781239481,41.12,81684.7,27.7,0.78292,0.00013,15.82851]
[1778781243509,41.11,81682.56,27.7,0.78265,0.00013,15.83935]
[1778781247537,41.11,81678.68,27.7,0.78215,0.00013,15.85955]
[1778781250558,41.11,81676.96,27.7,0.78193,0.00013,15.86859]
[1778781251578,41.11,81676.96,27.7,0.78193,0.00013,15.86859]
[1778781251664,41.11,81686.5,27.7,0.7832,0.00013,15.81706]
[1778781252589,41.11,81686.5,27.7,0.7832,0.00013,15.81706]
[1778781252647,41.11,81699.63,27.7,0.78494,0.00013,15.74584]
[1778781253579,41.11,81703.98,27.7,0.78552,0.00013,15.72212]
[1778781254586,41.11,81705.4,27.7,0.78571,0.00013,15.71436]
[1778781257183,41.11,81705.44,27.7,0.78571,0.00013,15.71408]
[1778781260321,41.11,81704.65,27.7,0.78561,0.00013,15.7183]
[1778781260444,41.11,81704.65,27.7,0.78561,0.00013,15.7183]
[1778781260628,41.11,81704.37,27.7,0.78557,0.00013,15.7198]
[1778781261884,41.11,81704.25,27.7,0.78556,0.00013,15.72042]
[1778781264656,41.11,81701.66,27.7,0.78522,0.00013,15.7343]
[1778781265132,41.11,81701.66,27.7,0.78522,0.00013,15.7343]
[1778781265270,41.11,81701.66,27.7,0.78522,0.00013,15.7343]
[1778781265663,41.11,81705.52,27.7,0.78573,0.00013,15.71328]
[1778781266918,41.11,81706.42,27.7,0.78585,0.00013,15.70828]
[1778781268024,41.1,81706.26,27.7,0.78584,0.00013,15.70898]
[1778781269596,41.1,81706.25,27.7,0.78583,0.00013,15.70904]
[1778781269691,41.1,81710.31,27.7,0.78637,0.00013,15.68684]
[1778781270698,41.1,81712.05,27.7,0.7866,0.00013,15.67739]
[1778781272712,41.1,81714.48,27.7,0.78697,0.00013,15.65854]
[1778781273719,41.1,81717.79,27.7,0.78741,0.00013,15.64047]
[1778781278624,41.1,81717.98,27.7,0.78744,0.00013,15.63926]
[1778781278754,41.1,81726.41,27.7,0.78854,0.00013,15.59318]
[1778781279761,41.1,81729.28,27.7,0.78892,0.00013,15.57742]
[1778781280769,41.1,81731.81,27.7,0.78925,0.00013,15.56352]
[1778781282452,41.1,81728.18,27.7,0.78878,0.00013,15.58324]
[1778781282782,41.1,81726.02,27.7,0.7885,0.00013,15.59492]
[1778781287817,41.1,81724.72,27.7,0.78835,0.00013,15.6014]
[1778781291845,41.1,81729.65,27.7,0.789,0.00013,15.57403]
[1778781297289,41.09,81730.61,27.7,0.78913,0.00013,15.56845]
[1778781297329,41.09,81735.29,27.7,0.78975,0.00013,15.54281]
[1778781298894,41.09,81737.68,27.7,0.79006,0.00013,15.52966]
[1778781301119,41.09,81736.36,27.7,0.78989,0.00013,15.53683]
[1778781301135,41.09,81743.44,27.7,0.79081,0.00013,15.498]
[1778781302080,41.09,81743.44,27.7,0.79081,0.00013,15.498]
[1778781302175,41.09,81747.0,27.7,0.79127,0.00013,15.47844]
[1778781303776,41.09,81747.0,27.7,0.79127,0.00013,15.47844]
[1778781303787,41.09,81749.14,27.7,0.79155,0.00013,15.46665]
[1778781304313,41.09,81749.14,27.7,0.79155,0.00013,15.46665]
[1778781304409,41.09,81752.84,27.7,0.79203,0.00013,15.44636]
[1778781304936,41.09,81755.75,27.7,0.79241,0.00013,15.4304]
[1778781306332,41.09,81757.68,27.7,0.79266,0.00013,15.41982]
[1778781307768,41.09,81759.92,27.7,0.79295,0.00013,15.4076]
[1778781309971,41.09,81762.33,27.7,0.79326,0.00013,15.39436]
[1778781315006,41.09,81757.72,27.7,0.79266,0.00013,15.41974]
[1778781316013,41.09,81759.71,27.7,0.79292,0.00013,15.4088]
[1778781320041,41.09,81753.95,27.7,0.79217,0.00013,15.44039]
[1778781321048,41.09,81752.25,27.7,0.79195,0.00013,15.44968]
[1778781322183,41.09,81752.25,27.7,0.79195,0.00013,15.44968]
[1778781323062,41.09,81755.01,27.7,0.79231,0.00013,15.43444]
[1778781328097,41.09,81755.23,27.7,0.79235,0.00013,15.4331]
[1778781330111,41.09,81753.76,27.7,0.79216,0.00013,15.44115]
[1778781335146,41.09,81752.21,27.7,0.79201,0.00013,15.44406]
[1778781337548,41.09,81750.11,27.7,0.79173,0.00013,15.45554]
[1778781338167,41.09,81743.97,27.7,0.79094,0.00013,15.48915]
[1778781339174,41.09,81745.87,27.7,0.79119,0.00013,15.4787]
[1778781344210,41.09,81747.19,27.7,0.79136,0.00013,15.47134]
[1778781349247,41.09,81752.06,27.7,0.79199,0.00013,15.44456]
[1778781354282,41.09,81753.39,27.7,0.79216,0.00013,15.43738]
[1778781355289,41.09,81749.74,27.7,0.79169,0.00013,15.45741]
[1778781356296,41.09,81747.73,27.7,0.79143,0.00013,15.46843]
[1778781358310,41.09,81749.6,27.7,0.79167,0.00013,15.45815]
[1778781362338,41.09,81751.44,27.7,0.79191,0.00013,15.44806]
[1778781364352,41.09,81749.88,27.7,0.79171,0.00013,15.45662]
[1778781365359,41.09,81751.89,27.7,0.79197,0.00013,15.4456]
[1778781367236,41.09,81752.01,27.7,0.79198,0.00013,15.44495]
[1778781368133,41.09,81751.59,27.7,0.79193,0.00013,15.44727]
[1778781368252,41.09,81751.59,27.7,0.79193,0.00013,15.44727]
[1778781370331,41.09,81752.38,27.7,0.79203,0.00013,15.44296]
[1778781370638,41.09,81752.38,27.7,0.79203,0.00013,15.44296]
[1778781370694,41.09,81754.26,27.7,0.79227,0.00013,15.43266]
[1778781376436,41.09,81754.41,27.7,0.79229,0.00013,15.43201]
[1778781381472,41.09,81752.9,27.7,0.79209,0.00013,15.44045]
[1778781386508,41.09,81751.85,27.7,0.79195,0.00013,15.44633]
[1778781387514,41.09,81749.75,27.7,0.79168,0.00013,15.45786]
[1778781389528,41.09,81747.42,27.7,0.79138,0.00013,15.47064]
[1778781391542,41.09,81749.31,27.7,0.79167,0.00013,15.45472]
[1778781396577,41.09,81747.01,27.7,0.79137,0.00013,15.46735]
[1778781401612,41.09,81748.22,27.7,0.79153,0.00013,15.46069]
[1778781404633,41.09,81749.93,27.7,0.79175,0.00013,15.45134]
[1778781409668,41.09,81749.92,27.7,0.79175,0.00013,15.45146]
[1778781410675,41.09,81758.98,27.7,0.79292,0.00013,15.40177]
[1778781411682,41.09,81763.95,27.7,0.79356,0.00013,15.3745]
[1778781413130,41.09,81764.33,27.7,0.79361,0.00013,15.37231]
[1778781413696,41.09,81760.51,27.7,0.79312,0.00013,15.39324]
[1778781414703,41.09,81755.02,27.7,0.79241,0.00013,15.42345]
[1778781416717,41.09,81753.3,27.7,0.79218,0.00013,15.43326]
[1778781418731,41.09,81749.69,27.7,0.79171,0.00013,15.45304]
[1778781419196,41.09,81749.69,27.7,0.79171,0.00013,15.45304]
[1778781419740,41.1,81744.48,27.7,0.79103,0.00013,15.48177]
[1778781421767,41.09,81741.57,27.7,0.79066,0.00013,15.49765]
[1778781424790,41.09,81748.42,27.7,0.79155,0.00013,15.45998]
[1778781427811,41.09,81751.89,27.7,0.792,0.00013,15.44089]
[1778781428818,41.09,81753.54,27.7,0.79221,0.00013,15.43184]
[1778781429825,41.09,81755.43,27.7,0.79246,0.00013,15.42148]
[1778781434860,41.09,81756.22,27.7,0.79255,0.00013,15.41734]
[1778781435867,41.1,81753.57,27.7,0.79221,0.00013,15.43197]
[1778781437175,41.1,81753.95,27.7,0.79226,0.00013,15.42991]
[1778781438334,41.1,81753.36,27.7,0.79218,0.00013,15.43317]
[1778781438464,41.1,81753.36,27.7,0.79218,0.00013,15.43317]
[1778781441909,41.1,81755.03,27.7,0.7924,0.00013,15.42402]
[1778781442322,41.1,81755.03,27.7,0.7924,0.00013,15.42402]
[1778781442543,41.1,81755.03,27.7,0.7924,0.00013,15.42402]
[1778781442916,41.1,81752.21,27.7,0.79203,0.00013,15.43949]
[1778781443923,41.1,81750.2,27.7,0.79177,0.00013,15.45049]
[1778781448958,41.1,81748.79,27.7,0.79159,0.00013,15.4582]
[1778781450972,41.1,81746.92,27.7,0.79135,0.00013,15.46845]
[1778781456008,41.09,81744.87,27.7,0.79113,0.00013,15.47401]
[1778781457299,41.09,81744.87,27.7,0.79113,0.00013,15.47401]
[1778781460322,41.09,81743.11,27.7,0.79091,0.00013,15.48345]
[1778781460465,41.09,81743.11,27.7,0.79091,0.00013,15.48345]
[1778781461384,41.09,81743.28,27.7,0.79093,0.00013,15.48246]
[1778781462323,41.09,81743.35,27.7,0.79094,0.00013,15.48201]
[1778781468091,41.09,81742.98,27.7,0.7909,0.00013,15.48386]
[1778781469265,41.09,81742.98,27.7,0.7909,0.00013,15.48386]
[1778781469307,41.09,81742.98,27.7,0.7909,0.00013,15.48386]
[1778781470357,41.09,81743.43,27.7,0.79096,0.00013,15.48138]
[1778781470447,41.09,81732.2,27.7,0.7895,0.00013,15.54284]
[1778781471233,41.09,81733.26,27.7,0.78963,0.00013,15.53703]
[1778781472335,41.09,81733.26,27.7,0.78963,0.00013,15.53703]
[1778781472392,41.09,81726.33,27.7,0.78873,0.00013,15.57485]
[1778781473343,41.09,81726.33,27.7,0.78873,0.00013,15.57485]
[1778781473372,41.09,81723.93,27.7,0.78842,0.00013,15.58788]
[1778781479168,41.09,81725.38,27.7,0.78862,0.00013,15.57954]
[1778781481182,41.09,81718.6,27.7,0.78773,0.00013,15.61648]
[1778781482191,41.09,81716.21,27.7,0.78742,0.00013,15.62951]
[1778781484205,41.09,81714.11,27.7,0.78714,0.00013,15.64094]
[1778781487855,41.09,81712.93,27.7,0.78699,0.00013,15.64732]
[1778781487921,41.09,81711.41,27.7,0.78679,0.00013,15.65555]
[1778781488233,41.09,81708.18,27.7,0.78636,0.00013,15.67306]
[1778781489113,41.09,81708.18,27.7,0.78636,0.00013,15.67306]
[1778781490024,41.09,81707.62,27.7,0.78629,0.00013,15.67604]
[1778781490247,41.09,81709.67,27.7,0.78656,0.00013,15.66483]
[1778781491254,41.09,81707.5,27.7,0.78628,0.00013,15.67656]
[1778781496718,41.09,81707.25,27.7,0.78625,0.00013,15.67762]
[1778781496773,41.09,81708.8,27.7,0.78646,0.00013,15.66912]
[1778781497296,41.09,81715.61,27.7,0.78736,0.00013,15.63195]
[1778781499157,41.09,81716.55,27.7,0.78748,0.00013,15.62673]
[1778781500317,41.08,81709.89,27.7,0.78662,0.00013,15.66253]
[1778781501324,41.08,81707.53,27.7,0.78631,0.00013,15.6753]
[1778781503338,41.08,81712.22,27.7,0.78693,0.00013,15.64966]
[1778781506359,41.08,81713.81,27.7,0.78714,0.00013,15.64089]
[1778781511394,41.08,81713.7,27.7,0.78718,0.00013,15.6358]
[1778781516429,41.08,81713.15,27.7,0.78711,0.00013,15.63862]
[1778781520457,41.08,81720.68,27.7,0.7881,0.00013,15.59747]
[1778781521464,41.08,81722.71,27.7,0.78837,0.00013,15.58629]
[1778781526499,41.08,81722.1,27.7,0.7883,0.00013,15.58907]
[1778781529520,41.08,81719.73,27.7,0.788,0.00013,15.60164]
[1778781534555,41.07,81720.43,27.7,0.78811,0.00013,15.59687]
[1778781537222,41.07,81720.43,27.7,0.78811,0.00013,15.59687]
[1778781539818,41.07,81720.92,27.7,0.7882,0.00013,15.59338]
[1778781539919,41.07,81720.92,27.7,0.7882,0.00013,15.59338]
[1778781540022,41.07,81722.42,27.7,0.7884,0.00013,15.5848]
[1778781540597,41.07,81728.89,27.7,0.78925,0.00013,15.54948]
[1778781541642,41.07,81728.89,27.7,0.78925,0.00013,15.54948]
[1778781541682,41.07,81730.28,27.7,0.78943,0.00013,15.54173]
[1778781543713,41.07,81731.6,27.7,0.78961,0.00013,15.53437]
[1778781546639,41.06,81724.13,27.7,0.78865,0.00013,15.57457]
[1778781547867,41.06,81724.13,27.7,0.78865,0.00013,15.57457]
[1778781547982,41.06,81724.13,27.7,0.78865,0.00013,15.57457]
[1778781548032,41.06,81723.71,27.7,0.7886,0.00013,15.57659]
[1778781548653,41.06,81714.77,27.7,0.78743,0.00013,15.62533]
[1778781550667,41.06,81712.27,27.7,0.7871,0.00013,15.6388]
[1778781555703,41.06,81705.11,27.7,0.78617,0.00013,15.67732]
[1778781556632,41.06,81705.11,27.7,0.78617,0.00013,15.67732]
[1778781556983,41.06,81705.11,27.7,0.78617,0.00013,15.67732]
[1778781556724,41.06,81703.26,27.7,0.78593,0.00013,15.68725]
[1778781557727,41.05,81694.88,27.7,0.78485,0.00013,15.73137]
[1778781558734,41.05,81692.47,27.7,0.78458,0.00013,15.74253]
[1778781561755,41.04,81688.23,27.7,0.78403,0.00013,15.76489]
[1778781563769,41.04,81686.05,27.7,0.78375,0.00013,15.77623]
[1778781564243,41.04,81686.05,27.7,0.78375,0.00013,15.77623]
[1778781564393,41.04,81686.05,27.7,0.78375,0.00013,15.77623]
[1778781564778,41.04,81685.45,27.7,0.78368,0.00013,15.77923]
[1778781565784,41.04,81683.64,27.7,0.78345,0.00013,15.78878]
[1778781570064,41.03,81684.22,27.7,0.78355,0.00013,15.78471]
[1778781570818,41.03,81681.48,27.7,0.78318,0.00013,15.7994]
[1778781571825,41.03,81679.56,27.7,0.78298,0.00013,15.80423]
[1778781575853,41.03,81670.32,27.7,0.78175,0.00013,15.85394]
[1778781576860,41.03,81674.55,27.7,0.78232,0.00013,15.831]
[1778781577867,41.03,81671.45,27.7,0.78191,0.00013,15.84763]
[1778781579881,41.03,81666.54,27.7,0.78126,0.00013,15.87393]
[1778781580888,41.03,81663.84,27.7,0.7809,0.00013,15.88838]
[1778781585923,41.03,81662.41,27.7,0.78072,0.00013,15.89537]
[1778781589989,41.03,81662.41,27.7,0.78073,0.00013,15.89495]
[1778781590036,41.03,81662.41,27.7,0.78073,0.00013,15.89495]
[1778781592973,41.02,81668.38,27.7,0.78154,0.00013,15.86222]
[1778781593989,41.02,81668.38,27.7,0.78154,0.00013,15.86222]
[1778781593980,41.02,81669.96,27.7,0.78176,0.00013,15.85356]
[1778781599015,41.02,81669.08,27.7,0.78165,0.00013,15.85794]
[1778781600554,41.02,81669.08,27.7,0.78165,0.00013,15.85794]
[1778781601126,41.02,81662.79,27.7,0.78081,0.00013,15.8917]
[1778781602066,41.02,81669.83,27.7,0.78176,0.00013,15.85367]
[1778781603073,41.02,81667.77,27.7,0.78149,0.00013,15.86455]
[1778781604080,41.02,81671.27,27.7,0.78195,0.00013,15.8456]
[1778781605093,41.02,81668.73,27.7,0.78162,0.00013,15.85923]
[1778781606098,41.02,81670.82,27.7,0.7819,0.00013,15.84789]
[1778781607108,41.02,81676.67,27.7,0.78268,0.00013,15.81621]
[1778781607883,41.02,81676.67,27.7,0.78268,0.00013,15.81621]
[1778781608114,41.02,81679.16,27.7,0.78302,0.00013,15.80257]
[1778781608581,41.02,81679.16,27.7,0.78302,0.00013,15.80257]
[1778781609053,41.02,81679.16,27.7,0.78302,0.00013,15.80257]
[1778781609121,41.02,81683.63,27.7,0.78362,0.00013,15.77816]
[1778781609255,41.02,81683.63,27.7,0.78362,0.00013,15.77816]
[1778781610128,41.02,81685.58,27.7,0.78388,0.00013,15.7674]
[1778781611135,41.01,81687.42,27.7,0.78413,0.00013,15.75711]
[1778781611938,41.01,81687.42,27.7,0.78413,0.00013,15.75711]
[1778781612074,41.01,81687.42,27.7,0.78413,0.00013,15.75711]
[1778781612142,41.01,81672.74,27.7,0.78218,0.00013,15.83655]
[1778781613149,41.01,81660.77,27.7,0.78058,0.00013,15.90113]
[1778781614156,41.01,81661.55,27.7,0.78068,0.00013,15.89682]
[1778781614795,41.01,81661.55,27.7,0.78068,0.00013,15.89682]
[1778781615506,41.01,81661.85,27.7,0.78072,0.00013,15.8952]
[1778781615805,41.01,81661.85,27.7,0.78072,0.00013,15.8952]
[1778781615906,41.01,81661.85,27.7,0.78072,0.00013,15.8952]
[1778781616171,41.01,81654.03,27.7,0.77968,0.00013,15.93708]
[1778781617178,41.01,81651.93,27.7,0.7794,0.00013,15.94822]
[1778781618509,41.01,81653.19,27.7,0.77957,0.00013,15.94128]
[1778781619194,41.01,81644.77,27.7,0.77844,0.00013,15.98645]
[1778781619290,41.01,81644.77,27.7,0.77844,0.00013,15.98645]
[1778781619552,41.01,81644.77,27.7,0.77844,0.00013,15.98645]
[1778781620201,41.01,81640.87,27.7,0.77792,0.00013,16.00726]
[1778781620805,41.01,81640.87,27.7,0.77792,0.00013,16.00726]
[1778781621209,41.01,81629.17,27.7,0.77634,0.00014,16.06986]
[1778781622215,41.01,81614.33,27.7,0.77432,0.00014,16.14887]
[1778781623737,41.01,81614.33,27.7,0.77432,0.00014,16.14887]
[1778781623784,41.01,81613.97,27.7,0.77428,0.00014,16.1506]
[1778781624968,41.01,81619.97,27.7,0.7751,0.00014,16.11848]
[1778781626639,41.01,81623.19,27.7,0.77554,0.00014,16.10103]
[1778781631278,41.0,81617.35,27.7,0.77481,0.00014,16.12609]
[1778781632285,41.0,81611.59,27.7,0.77403,0.00014,16.15658]
[1778781633292,41.0,81605.64,27.7,0.77322,0.00014,16.188]
[1778781634299,41.0,81611.46,27.7,0.77402,0.00014,16.15685]
[1778781639334,41.0,81610.31,27.7,0.77389,0.00014,16.16203]
[1778781642355,40.99,81607.01,27.7,0.77345,0.00014,16.179]
[1778781645329,40.99,81605.57,27.7,0.77326,0.00014,16.18623]
[1778781647533,40.98,81604.93,27.7,0.77324,0.00014,16.18727]
[1778781647885,40.98,81604.93,27.7,0.77324,0.00014,16.18727]
[1778781648397,40.98,81592.43,27.7,0.77153,0.00014,16.25321]
[1778781650138,40.97,81596.82,27.7,0.7722,0.00014,16.22723]
[1778781651588,40.96,81596.53,27.7,0.77222,0.00014,16.22636]
[1778781651646,40.95,81592.77,27.7,0.77176,0.00014,16.24392]
[1778781653432,40.92,81590.45,27.7,0.77157,0.00014,16.25109]
[1778781655152,40.92,81590.45,27.7,0.77157,0.00014,16.25109]
[1778781655446,40.9,81585.34,27.7,0.771,0.00014,16.27294]
[1778781656352,40.9,81585.34,27.7,0.771,0.00014,16.27294]
[1778781656453,40.89,81583.64,27.7,0.77077,0.00014,16.28166]
[1778781657460,40.89,81579.27,27.7,0.77017,0.00014,16.3046]
[1778781659787,40.89,81579.11,27.7,0.77016,0.00014,16.30524]
[1778781659908,40.89,81575.49,27.7,0.76966,0.00014,16.32416]
[1778781660481,40.89,81565.08,27.7,0.76822,0.00014,16.37892]
[1778781661879,40.89,81561.23,27.7,0.76769,0.00014,16.39897]
[1778781663780,40.89,81562.72,27.7,0.76791,0.00014,16.3909]
[1778781663911,40.89,81569.11,27.7,0.7688,0.00014,16.35702]
[1778781666531,40.89,81571.83,27.7,0.76919,0.00014,16.34211]
[1778781668545,40.88,81567.51,27.7,0.7686,0.00014,16.36456]
[1778781669946,40.88,81567.51,27.7,0.7686,0.00014,16.36456]
[1778781670254,40.88,81567.51,27.7,0.7686,0.00014,16.36456]
[1778781670047,40.88,81562.86,27.7,0.76796,0.00014,16.38887]
[1778781670323,40.88,81562.86,27.7,0.76796,0.00014,16.38887]
[1778781670583,40.88,81562.86,27.7,0.76796,0.00014,16.38887]
[1778781670588,40.88,81552.94,27.7,0.76658,0.00014,16.44079]
[1778781672061,40.88,81552.94,27.7,0.76658,0.00014,16.44079]
[1778781675328,40.88,81552.6,27.7,0.76656,0.00014,16.4417]
[1778781675691,40.88,81552.6,27.7,0.76656,0.00014,16.4417]
[1778781675724,40.88,81556.87,27.7,0.76716,0.00014,16.41904]
[1778781676601,40.88,81559.96,27.7,0.7676,0.00014,16.40258]
[1778781679622,40.87,81556.96,27.7,0.76719,0.00014,16.41779]
[1778781681569,40.87,81555.34,27.7,0.76697,0.00014,16.42609]
[1778781681639,40.86,81551.31,27.7,0.76647,0.00014,16.44505]
[1778781683230,40.86,81551.31,27.7,0.76647,0.00014,16.44505]
[1778781682644,40.86,81540.99,27.7,0.76503,0.00014,16.499]
[1778781683652,40.85,81537.81,27.7,0.76462,0.00014,16.51418]
[1778781685074,40.85,81537.81,27.7,0.76462,0.00014,16.51418]
[1778781685144,40.85,81537.81,27.7,0.76462,0.00014,16.51418]
[1778781685253,40.84,81537.04,27.7,0.76457,0.00014,16.51604]
[1778781685784,40.83,81517.47,27.7,0.76187,0.00014,16.61589]
[1778781686383,40.83,81517.47,27.7,0.76187,0.00014,16.61589]
[1778781686746,40.83,81517.47,27.7,0.76187,0.00014,16.61589]
[1778781686801,40.83,81519.84,27.7,0.7622,0.00014,16.60349]
[1778781688023,40.83,81519.84,27.7,0.7622,0.00014,16.60349]
[1778781688775,40.83,81519.14,27.7,0.76211,0.00014,16.60697]
[1778781688839,40.82,81525.31,27.7,0.76305,0.00014,16.57222]
[1778781689503,40.82,81525.31,27.7,0.76305,0.00014,16.57222]
[1778781690267,40.82,81525.31,27.7,0.76305,0.00014,16.57222]
[1778781690701,40.8,81526.41,27.7,0.76332,0.00014,16.56217]
[1778781691708,40.79,81530.25,27.7,0.76396,0.00014,16.53462]
[1778781692715,40.78,81534.1,27.7,0.76455,0.00014,16.51244]
[1778781693722,40.77,81529.05,27.7,0.76389,0.00014,16.53712]
[1778781694383,40.77,81529.05,27.7,0.76389,0.00014,16.53712]
[1778781694729,40.76,81528.59,27.7,0.76387,0.00014,16.53753]
[1778781695736,40.75,81531.55,27.7,0.76434,0.00014,16.52004]
[1778781696743,40.74,81528.76,27.7,0.76399,0.00014,16.53289]
[1778781701778,40.73,81528.11,27.7,0.76397,0.00014,16.53366]
[1778781702463,40.73,81528.11,27.7,0.76397,0.00014,16.53366]
[1778781703149,40.72,81519.34,27.7,0.76274,0.00014,16.57933]
[1778781703792,40.72,81516.47,27.7,0.76233,0.00014,16.5942]
[1778781704801,40.72,81512.44,27.7,0.7618,0.00014,16.61394]
[1778781707822,40.7,81514.52,27.7,0.76217,0.00014,16.59993]
[1778781708831,40.7,81512.78,27.7,0.76193,0.00014,16.60888]
[1778781713866,40.69,81515.21,27.7,0.76233,0.00014,16.59418]
[1778781714873,40.69,81520.47,27.7,0.76308,0.00014,16.56647]
[1778781718859,40.67,81519.3,27.7,0.76302,0.00014,16.56863]
[1778781719074,40.67,81519.35,27.7,0.76303,0.00014,16.56818]
[1778781724945,40.66,81520.91,27.7,0.76328,0.00014,16.55892]
[1778781727966,40.65,81515.94,27.7,0.76263,0.00014,16.58287]
[1778781731193,40.64,81514.25,27.7,0.76244,0.00014,16.58955]
[1778781731241,40.64,81512.84,27.7,0.76225,0.00014,16.59681]
[1778781731997,40.64,81510.74,27.7,0.76195,0.00014,16.60767]
[1778781735014,40.64,81511.61,27.7,0.76208,0.00014,16.60287]
[1778781735225,40.64,81511.61,27.7,0.76208,0.00014,16.60287]
[1778781735314,40.64,81511.61,27.7,0.76208,0.00014,16.60287]
[1778781735990,40.64,81511.54,27.7,0.76208,0.00014,16.60311]
[1778781736007,40.64,81511.54,27.7,0.76208,0.00014,16.60311]
[1778781736043,40.64,81511.54,27.7,0.76208,0.00014,16.60311]
[1778781736109,40.64,81506.96,27.7,0.76143,0.00014,16.62689]
[1778781737034,40.63,81510.15,27.7,0.76192,0.00014,16.60872]
[1778781738041,40.63,81512.36,27.7,0.76224,0.00014,16.59704]
[1778781739155,40.63,81512.36,27.7,0.76224,0.00014,16.59704]
[1778781739184,40.63,81517.98,27.7,0.76304,0.00014,16.56751]
[1778781740055,40.63,81525.59,27.7,0.76412,0.00014,16.52742]
[1778781742511,40.63,81525.68,27.7,0.76414,0.00014,16.52666]
[1778781743076,40.63,81528.64,27.7,0.76456,0.00014,16.51097]
[1778781745090,40.62,81531.05,27.7,0.76493,0.00014,16.49701]
[1778781747104,40.61,81532.84,27.7,0.76522,0.00014,16.48638]
[1778781748111,40.61,81543.13,27.7,0.76667,0.00014,16.432]
[1778781749118,40.61,81545.56,27.7,0.76701,0.00014,16.41889]
[1778781751132,40.61,81547.31,27.7,0.76732,0.00014,16.40381]
[1778781752139,40.61,81549.0,27.7,0.76756,0.00014,16.39468]
[1778781753146,40.61,81551.02,27.7,0.76784,0.00014,16.38381]
[1778781758181,40.61,81550.08,27.7,0.76773,0.00014,16.38803]
[1778781761202,40.6,81548.49,27.7,0.76752,0.00014,16.396]
[1778781763216,40.6,81550.54,27.7,0.76782,0.00014,16.38481]
[1778781765230,40.6,81548.43,27.7,0.76753,0.00014,16.39568]
[1778781766237,40.6,81545.79,27.7,0.76716,0.00014,16.4095]
[1778781767244,40.6,81540.95,27.7,0.76648,0.00014,16.43504]
[1778781768251,40.6,81536.23,27.7,0.76584,0.00014,16.45919]
[1778781771272,40.59,81540.91,27.7,0.76653,0.00014,16.43315]
[1778781772279,40.58,81542.78,27.7,0.76682,0.00014,16.4221]
[1778781773286,40.58,81545.53,27.7,0.76722,0.00014,16.40735]
[1778781774293,40.58,81547.53,27.7,0.7675,0.00014,16.39658]
[1778781775300,40.58,81550.66,27.7,0.76794,0.00014,16.37983]
[1778781776307,40.58,81547.47,27.7,0.7675,0.00014,16.3966]
[1778781778260,40.58,81546.61,27.7,0.76738,0.00014,16.40099]
[1778781778321,40.58,81548.19,27.7,0.76761,0.00014,16.39245]
[1778781779328,40.58,81551.0,27.7,0.76801,0.00014,16.37739]
[1778781783356,40.58,81546.88,27.7,0.76744,0.00014,16.39867]
[1778781784363,40.57,81540.02,27.7,0.7665,0.00014,16.43437]
[1778781785619,40.57,81540.02,27.7,0.7665,0.00014,16.43437]
[1778781785631,40.57,81529.26,27.7,0.76498,0.00014,16.49114]
[1778781786390,40.57,81520.77,27.7,0.76378,0.00014,16.53572]
[1778781788404,40.57,81513.13,27.7,0.76271,0.00014,16.57552]
[1778781789977,40.57,81513.13,27.7,0.76271,0.00014,16.57552]
[1778781790059,40.57,81509.11,27.7,0.76214,0.00014,16.59648]
[1778781791425,40.56,81516.41,27.7,0.76321,0.00014,16.55685]
[1778781792432,40.56,81525.55,27.7,0.76451,0.00014,16.50863]
[1778781796060,40.56,81526.58,27.7,0.76466,0.00014,16.50299]
[1778781796461,40.56,81529.28,27.7,0.76505,0.00014,16.48855]
[1778781797468,40.56,81526.8,27.7,0.7647,0.00014,16.50154]
[1778781800489,40.56,81517.74,27.7,0.76343,0.00014,16.54888]
[1778781802503,40.56,81513.56,27.7,0.76284,0.00014,16.5705]
[1778781803511,40.56,81510.6,27.7,0.76243,0.00014,16.58584]
[1778781806570,40.55,81510.87,27.7,0.76247,0.00014,16.58403]
[1778781806571,40.55,81508.29,27.7,0.76211,0.00014,16.59746]
[1778781807538,40.55,81503.28,27.7,0.7614,0.00014,16.62356]
[1778781810417,40.55,81503.01,27.7,0.76137,0.00014,16.6247]
[1778781810533,40.55,81503.01,27.7,0.76137,0.00014,16.6247]
[1778781811248,40.55,81503.01,27.7,0.76137,0.00014,16.6247]
[1778781814137,40.53,81505.75,27.7,0.76191,0.00014,16.6011]
[1778781815863,40.53,81503.47,27.7,0.76159,0.00014,16.61281]
[1778781817047,40.53,81502.06,27.7,0.76142,0.00014,16.61896]
[1778781817112,40.51,81512.28,27.7,0.76293,0.00014,16.56313]
[1778781817608,40.51,81508.11,27.7,0.76234,0.00014,16.58485]
[1778781819622,40.51,81502.95,27.7,0.76162,0.00014,16.61162]
[1778781820629,40.51,81499.86,27.7,0.76121,0.00014,16.62663]
[1778781823220,40.51,81499.48,27.7,0.76115,0.00014,16.62848]
[1778781823622,40.5,81499.65,27.7,0.76118,0.00014,16.62746]
[1778781823676,40.5,81499.65,27.7,0.76118,0.00014,16.62746]
[1778781823880,40.5,81503.23,27.7,0.7617,0.00014,16.60858]
[1778781824821,40.5,81503.23,27.7,0.7617,0.00014,16.60858]
[1778781824874,40.5,81505.88,27.7,0.76208,0.00014,16.59449]
[1778781828688,40.5,81503.25,27.7,0.76172,0.00014,16.60779]
[1778781831112,40.5,81503.51,27.7,0.76176,0.00014,16.60632]
[1778781831461,40.5,81504.39,27.7,0.76189,0.00014,16.6016]
[1778781834731,40.5,81507.7,27.7,0.76237,0.00014,16.58367]
[1778781839766,40.49,81507.04,27.7,0.7623,0.00014,16.58621]
[1778781840773,40.49,81508.94,27.7,0.76258,0.00014,16.57605]
[1778781842077,40.49,81508.94,27.7,0.76258,0.00014,16.57605]
[1778781842787,40.49,81515.83,27.7,0.76357,0.00014,16.53948]
[1778781843841,40.49,81515.83,27.7,0.76357,0.00014,16.53948]
[1778781843889,40.49,81515.83,27.7,0.76357,0.00014,16.53948]
[1778781844070,40.49,81515.83,27.7,0.76357,0.00014,16.53948]
[1778781844821,40.49,81517.36,27.7,0.76379,0.00014,16.53129]
[1778781844855,40.49,81528.11,27.7,0.76531,0.00014,16.47444]
[1778781845810,40.49,81522.84,27.7,0.76457,0.00014,16.50221]
[1778781846817,40.49,81519.74,27.7,0.76413,0.00014,16.51846]
[1778781851287,40.48,81518.87,27.7,0.76407,0.00014,16.52069]
[1778781851445,40.48,81517.82,27.7,0.76392,0.00014,16.52611]
[1778781851862,40.47,81506.43,27.7,0.76231,0.00014,16.58591]
[1778781852869,40.47,81505.26,27.7,0.76215,0.00014,16.59186]
[1778781855891,40.47,81501.68,27.7,0.76164,0.00014,16.61036]
[1778781856898,40.47,81497.0,27.7,0.76098,0.00014,16.63475]
[1778781857929,40.47,81497.0,27.7,0.76098,0.00014,16.63475]
[1778781857979,40.47,81497.0,27.7,0.76098,0.00014,16.63475]
[1778781858053,40.47,81493.93,27.7,0.76054,0.00014,16.65067]
[1778781858912,40.47,81488.97,27.7,0.75984,0.00014,16.67641]
[1778781859815,40.47,81488.97,27.7,0.75984,0.00014,16.67641]
[1778781859919,40.47,81486.48,27.7,0.75948,0.00014,16.68926]
[1778781862940,40.47,81489.75,27.7,0.75996,0.00014,16.67172]
[1778781864954,40.47,81491.71,27.7,0.76025,0.00014,16.6612]
[1778781867975,40.46,81489.6,27.7,0.75996,0.00014,16.67183]
[1778781868982,40.46,81487.04,27.7,0.7596,0.00014,16.68505]
[1778781872005,40.46,81491.57,27.7,0.76031,0.00014,16.65549]
[1778781873011,40.46,81493.64,27.7,0.76061,0.00014,16.64454]
[1778781876724,40.46,81494.88,27.7,0.76079,0.00014,16.63772]
[1778781877039,40.46,81490.18,27.7,0.76012,0.00014,16.66219]
[1778781877872,40.46,81490.18,27.7,0.76012,0.00014,16.66219]
[1778781878046,40.46,81488.01,27.7,0.75981,0.00014,16.67334]
[1778781880060,40.46,81479.24,27.7,0.75856,0.00014,16.71885]
[1778781882074,40.45,81481.29,27.7,0.7589,0.00014,16.70653]
[1778781887110,40.44,81480.0,27.7,0.75876,0.00014,16.71134]
[1778781890130,40.42,81482.97,27.7,0.75927,0.00014,16.69305]
[1778781892144,40.42,81485.75,27.7,0.75967,0.00014,16.67831]
[1778781894158,40.42,81483.54,27.7,0.75936,0.00014,16.68947]
[1778781897179,40.39,81485.75,27.7,0.75984,0.00014,16.67207]
[1778781898186,40.38,81487.64,27.7,0.76015,0.00014,16.66041]
[1778781899193,40.37,81491.51,27.7,0.76075,0.00014,16.63851]
[1778781901207,40.37,81495.54,27.7,0.76134,0.00014,16.61709]
[1778781903221,40.37,81502.75,27.7,0.76237,0.00014,16.57896]
[1778781904228,40.37,81507.04,27.7,0.76299,0.00014,16.55618]
[1778781905235,40.37,81508.95,27.7,0.76327,0.00014,16.54597]
[1778781906109,40.37,81508.95,27.7,0.76327,0.00014,16.54597]
[1778781907336,40.37,81508.83,27.7,0.76325,0.00014,16.54647]
[1778781908256,40.37,81511.11,27.7,0.76358,0.00014,16.53419]
[1778781913291,40.36,81510.6,27.7,0.76353,0.00014,16.53633]
[1778781913871,40.36,81510.6,27.7,0.76353,0.00014,16.53633]
[1778781914298,40.36,81510.96,27.7,0.76358,0.00014,16.53432]
[1778781915305,40.36,81499.51,27.7,0.76195,0.00014,16.59457]
[1778781916312,40.36,81490.82,27.7,0.76071,0.00014,16.64011]
[1778781917309,40.36,81490.82,27.7,0.76071,0.00014,16.64011]
[1778781917445,40.36,81490.82,27.7,0.76071,0.00014,16.64011]
[1778781917489,40.36,81489.94,27.7,0.76059,0.00014,16.64453]
[1778781920343,40.36,81486.93,27.7,0.76016,0.00014,16.66004]
[1778781921350,40.36,81484.18,27.7,0.75977,0.00014,16.6743]
[1778781924606,40.35,81483.01,27.7,0.75967,0.00014,16.67783]
[1778781927392,40.34,81492.09,27.7,0.761,0.00014,16.62916]
[1778781928400,40.34,81496.84,27.7,0.76169,0.00014,16.60404]
[1778781930413,40.34,81497.87,27.7,0.76184,0.00014,16.59823]
[1778781930770,40.34,81497.87,27.7,0.76184,0.00014,16.59823]
[1778781936455,40.33,81490.47,27.7,0.76086,0.00014,16.63059]
[1778781937462,40.33,81487.57,27.7,0.76045,0.00014,16.6457]
[1778781940483,40.33,81490.87,27.7,0.76093,0.00014,16.628]
[1778781941490,40.33,81495.77,27.7,0.76163,0.00014,16.60225]
[1778781942008,40.33,81495.77,27.7,0.76163,0.00014,16.60225]
[1778781942365,40.33,81495.77,27.7,0.76163,0.00014,16.60225]
[1778781942497,40.33,81507.14,27.7,0.76327,0.00014,16.54194]
[1778781943007,40.33,81507.14,27.7,0.76327,0.00014,16.54194]
[1778781943504,40.33,81509.17,27.7,0.76356,0.00014,16.53112]
[1778781945518,40.33,81511.79,27.7,0.76394,0.00014,16.51709]
[1778781947976,40.33,81511.69,27.7,0.76393,0.00014,16.51747]
[1778781948539,40.33,81512.36,27.7,0.76402,0.00014,16.51385]
[1778781954086,40.32,81512.29,27.7,0.76403,0.00014,16.51374]
[1778781954174,40.32,81512.72,27.7,0.76409,0.00014,16.51133]
[1778781959616,40.32,81510.45,27.7,0.76379,0.00014,16.52254]
[1778781960737,40.32,81515.77,27.7,0.76455,0.00014,16.49424]
[1778781963644,40.32,81513.41,27.7,0.76422,0.00014,16.50655]
[1778781964651,40.32,81511.35,27.7,0.76393,0.00014,16.51739]
[1778781969687,40.32,81512.46,27.7,0.76409,0.00014,16.51118]
[1778781974308,40.31,81515.7,27.7,0.76456,0.00014,16.49377]
[1778781977043,40.31,81517.89,27.7,0.76488,0.00014,16.48204]
[1778781979559,40.31,81518.04,27.7,0.7649,0.00014,16.48122]
[1778781979368,40.31,81521.62,27.7,0.76541,0.00014,16.4622]
[1778781979704,40.31,81521.62,27.7,0.76541,0.00014,16.4622]
[1778781980119,40.31,81521.62,27.7,0.76541,0.00014,16.4622]
[1778781980152,40.31,81535.01,27.7,0.76731,0.00014,16.39074]
[1778781980765,40.31,81539.14,27.7,0.7679,0.00014,16.36858]
[1778781981772,40.31,81544.75,27.7,0.76869,0.00014,16.3385]
[1778781985800,40.31,81547.73,27.7,0.76911,0.00014,16.32234]
[1778781987814,40.31,81550.31,27.7,0.76948,0.00014,16.30845]
[1778781991842,40.31,81546.73,27.7,0.76903,0.00014,16.32204]
[1778781996880,40.31,81551.73,27.7,0.76974,0.00014,16.29502]
[1778781998894,40.31,81554.22,27.7,0.77009,0.00014,16.28163]
[1778782003930,40.31,81554.02,27.7,0.77006,0.00014,16.28268]
[1778782005944,40.31,81555.58,27.7,0.77028,0.00014,16.27429]
[1778782008903,40.31,81556.4,27.7,0.77039,0.00014,16.26989]
[1778782009282,40.31,81556.4,27.7,0.77039,0.00014,16.26989]
[1778782009332,40.31,81561.36,27.7,0.77109,0.00014,16.24324]
[1778782009974,40.31,81573.67,27.7,0.77281,0.00014,16.17682]
[1778782011198,40.31,81573.67,27.7,0.77281,0.00014,16.17682]
[1778782011202,40.31,81576.33,27.7,0.77318,0.00014,16.16233]
[1778782011988,40.31,81578.32,27.7,0.77346,0.00014,16.15148]
[1778782013078,40.31,81578.32,27.7,0.77346,0.00014,16.15148]
[1778782013280,40.31,81576.98,27.7,0.77328,0.00014,16.15864]
[1778782016017,40.31,81579.66,27.7,0.77366,0.00014,16.14389]
[1778782017024,40.31,81577.55,27.7,0.77337,0.00014,16.15523]
[1778782019137,40.31,81577.5,27.7,0.77336,0.00014,16.15543]
[1778782019188,40.3,81577.2,27.7,0.77332,0.00014,16.15697]
[1778782023066,40.3,81580.98,27.7,0.77386,0.00014,16.13624]
[1778782029108,40.3,81579.78,27.7,0.7737,0.00014,16.14248]
[1778782030115,40.3,81578.07,27.7,0.77346,0.00014,16.15168]
[1778782034143,40.3,81582.84,27.7,0.77413,0.00014,16.12568]
[1778782035151,40.3,81586.34,27.7,0.77461,0.00014,16.1067]
[1778782040186,40.3,81585.52,27.7,0.7745,0.00014,16.11118]
[1778782044214,40.3,81583.37,27.7,0.7742,0.00014,16.12285]
[1778782047235,40.3,81585.42,27.7,0.77448,0.00014,16.11173]
[1778782051263,40.3,81586.97,27.7,0.77475,0.00014,16.09786]
[1778782051987,40.3,81586.97,27.7,0.77475,0.00014,16.09786]
[1778782052128,40.3,81586.97,27.7,0.77475,0.00014,16.09786]
[1778782052270,40.3,81594.44,27.7,0.77578,0.00014,16.05733]
[1778782054284,40.3,81596.94,27.7,0.77613,0.00014,16.04354]
[1778782057306,40.3,81599.24,27.7,0.77646,0.00014,16.03063]
[1778782061334,40.3,81602.02,27.7,0.77686,0.00014,16.01499]
[1778782067376,40.29,81598.88,27.7,0.77644,0.00014,16.03145]
[1778782068383,40.29,81601.3,27.7,0.77678,0.00014,16.01815]
[1778782072411,40.29,81607.7,27.7,0.77767,0.00014,15.98283]
[1778782073418,40.29,81610.81,27.7,0.7781,0.00014,15.96578]
[1778782075432,40.29,81612.79,27.7,0.77838,0.00014,15.95486]
[1778782076439,40.29,81615.77,27.7,0.77879,0.00014,15.93854]
[1778782081474,40.29,81613.89,27.7,0.77854,0.00014,15.94824]
[1778782082481,40.29,81611.41,27.7,0.7782,0.00014,15.96175]
[1778782087516,40.29,81610.51,27.7,0.77809,0.00014,15.96636]
[1778782092552,40.28,81610.18,27.7,0.77806,0.00014,15.96732]
[1778782097586,40.28,81611.64,27.7,0.77828,0.00014,15.95839]
[1778782100607,40.28,81614.48,27.7,0.77869,0.00014,15.9423]
[1778782105602,40.27,81613.85,27.7,0.77864,0.00014,15.9443]
[1778782106696,40.27,81613.89,27.7,0.77866,0.00014,15.9435]
[1778782107656,40.27,81619.72,27.7,0.77946,0.00014,15.9113]
[1778782108663,40.26,81622.19,27.7,0.77981,0.00014,15.8975]
[1778782110565,40.26,81622.77,27.7,0.7799,0.00014,15.89408]
[1778782110600,40.26,81622.77,27.7,0.7799,0.00014,15.89408]
[1778782110677,40.26,81625.87,27.7,0.78032,0.00014,15.87708]
[1778782111315,40.26,81625.87,27.7,0.78032,0.00014,15.87708]
[1778782111436,40.26,81625.87,27.7,0.78032,0.00014,15.87708]
[1778782111891,40.26,81625.87,27.7,0.78037,0.00014,15.87132]
[1778782112201,40.26,81625.87,27.7,0.78037,0.00014,15.87132]
[1778782112701,40.26,81645.97,27.7,0.78313,0.00014,15.76021]
[1778782114234,40.26,81645.97,27.7,0.78313,0.00014,15.76021]
[1778782114370,40.26,81653.23,27.7,0.78412,0.00014,15.71991]
[1778782114728,40.26,81653.23,27.7,0.78412,0.00014,15.71991]
[1778782114735,40.26,81665.23,27.7,0.78575,0.00013,15.65321]
[1778782116647,40.26,81665.23,27.7,0.78575,0.00013,15.65321]
[1778782115726,40.26,81669.32,27.7,0.78631,0.00013,15.6302]
[1778782116813,40.26,81669.32,27.7,0.78631,0.00013,15.6302]
[1778782117113,40.26,81669.32,27.7,0.78631,0.00013,15.6302]
[1778782117210,40.25,81677.13,27.7,0.78737,0.00013,15.58648]
[1778782117740,40.25,81686.43,27.7,0.78862,0.00013,15.53443]
[1778782118997,40.25,81686.43,27.7,0.78862,0.00013,15.53443]
[1778782119386,40.25,81684.35,27.7,0.78835,0.00013,15.54578]
[1778782121322,40.25,81684.07,27.7,0.78831,0.00013,15.54714]
[1778782121864,40.25,81676.62,27.7,0.78732,0.00013,15.58818]
[1778782123308,40.25,81676.62,27.7,0.78732,0.00013,15.58818]
[1778782123409,40.25,81678.24,27.7,0.78755,0.00013,15.57891]
[1778782124552,40.25,81680.68,27.7,0.78788,0.00013,15.56509]
[1778782125799,40.25,81683.67,27.7,0.78829,0.00013,15.54798]
[1778782128820,40.24,81687.4,27.7,0.78881,0.00013,15.52654]
[1778782131824,40.24,81686.15,27.7,0.78866,0.00013,15.53287]
[1778782134862,40.24,81689.24,27.7,0.7891,0.00013,15.51432]
[1778782135810,40.24,81689.24,27.7,0.7891,0.00013,15.51432]
[1778782137002,40.22,81689.16,27.7,0.78916,0.00013,15.51172]
[1778782137180,40.22,81689.16,27.7,0.78916,0.00013,15.51172]
[1778782137215,40.21,81688.35,27.7,0.78912,0.00013,15.51325]
[1778782138054,40.21,81688.35,27.7,0.78912,0.00013,15.51325]
[1778782138098,40.21,81691.97,27.7,0.78961,0.00013,15.49273]
[1778782139285,40.21,81691.97,27.7,0.78961,0.00013,15.49273]
[1778782139327,40.21,81695.34,27.7,0.79007,0.00013,15.47362]
[1778782140481,40.21,81695.34,27.7,0.79007,0.00013,15.47362]
[1778782140524,40.21,81702.35,27.7,0.79101,0.00013,15.43413]
[1778782141471,40.21,81702.35,27.7,0.79101,0.00013,15.43413]
[1778782141509,40.21,81710.57,27.7,0.79211,0.00013,15.38784]
[1778782142072,40.21,81710.57,27.7,0.79211,0.00013,15.38784]
[1778782142168,40.21,81708.07,27.7,0.79178,0.00013,15.4017]
[1778782143007,40.21,81708.07,27.7,0.79178,0.00013,15.4017]
[1778782143966,40.2,81708.96,27.7,0.7919,0.00013,15.39654]
[1778782145939,40.2,81705.88,27.7,0.7915,0.00013,15.41326]
[1778782147953,40.2,81714.01,27.7,0.79259,0.00013,15.36726]
[1778782148960,40.2,81717.51,27.7,0.79306,0.00013,15.34745]
[1778782149967,40.2,81724.66,27.7,0.79401,0.00013,15.30698]
[1778782151121,40.2,81724.66,27.7,0.79401,0.00013,15.30698]
[1778782156657,40.18,81724.56,27.7,0.7941,0.00013,15.30272]
[1778782156660,40.18,81724.56,27.7,0.7941,0.00013,15.30272]
[1778782156809,40.18,81723.78,27.7,0.79401,0.00013,15.30669]
[1778782157265,40.18,81723.78,27.7,0.79401,0.00013,15.30669]
[1778782157336,40.18,81723.37,27.7,0.79396,0.00013,15.30899]
[1778782158328,40.18,81723.37,27.7,0.79396,0.00013,15.30899]
[1778782159033,40.18,81720.18,27.7,0.79354,0.00013,15.32652]
[1778782160040,40.18,81721.54,27.7,0.79373,0.00013,15.31863]
[1778782161658,40.18,81721.54,27.7,0.79373,0.00013,15.31863]
[1778782161742,40.18,81721.54,27.7,0.79373,0.00013,15.31863]
[1778782162991,40.17,81721.27,27.7,0.7937,0.00013,15.31971]
[1778782163061,40.17,81721.34,27.7,0.79372,0.00013,15.31909]
[1778782163818,40.17,81721.34,27.7,0.79372,0.00013,15.31909]
[1778782164230,40.17,81721.34,27.7,0.79372,0.00013,15.31909]
[1778782164285,40.17,81728.83,27.7,0.79471,0.00013,15.27667]
[1778782166723,40.17,81729.32,27.7,0.79478,0.00013,15.27363]
[1778782166082,40.17,81727.92,27.7,0.7946,0.00013,15.28125]
[1778782167089,40.17,81727.49,27.7,0.79455,0.00013,15.28339]
[1778782170110,40.15,81722.51,27.7,0.79397,0.00013,15.30804]
[1778782170832,40.15,81722.51,27.7,0.79397,0.00013,15.30804]
[1778782171117,40.15,81721.79,27.7,0.79394,0.00013,15.30622]
[1778782173816,40.15,81720.71,27.7,0.79381,0.00013,15.31166]
[1778782174139,40.15,81717.42,27.7,0.79338,0.00013,15.32987]
[1778782175146,40.15,81721.42,27.7,0.79392,0.00013,15.307]
[1778782176077,40.15,81721.42,27.7,0.79392,0.00013,15.307]
[1778782177162,40.15,81727.73,27.7,0.79476,0.00013,15.2708]
[1778782178169,40.13,81732.27,27.7,0.79542,0.00013,15.24247]
[1778782179176,40.13,81734.04,27.7,0.79571,0.00013,15.23012]
[1778782182197,40.11,81736.04,27.7,0.79603,0.00013,15.21622]
[1778782184211,40.11,81737.7,27.7,0.79626,0.00013,15.20642]
[1778782186225,40.11,81734.39,27.7,0.79583,0.00013,15.22477]
[1778782191260,40.09,81736.14,27.7,0.79621,0.00013,15.20816]
[1778782192192,40.09,81736.14,27.7,0.79621,0.00013,15.20816]
[1778782192552,40.08,81737.53,27.7,0.79644,0.00013,15.19833]
[1778782193274,40.08,81739.3,27.7,0.79668,0.00013,15.18809]
[1778782195288,40.07,81737.66,27.7,0.79651,0.00013,15.19521]
[1778782200323,40.06,81738.88,27.7,0.79669,0.00013,15.1873]
[1778782205358,40.06,81739.12,27.7,0.79674,0.00013,15.18503]
[1778782210393,40.06,81737.54,27.7,0.79656,0.00013,15.19308]
[1778782215428,40.05,81737.52,27.7,0.79657,0.00013,15.19226]
[1778782220465,40.05,81735.73,27.7,0.79636,0.00013,15.20149]
[1778782223817,40.05,81734.98,27.7,0.79627,0.00013,15.20536]
[1778782224500,40.05,81738.78,27.7,0.79678,0.00013,15.18341]
[1778782225336,40.05,81738.78,27.7,0.79678,0.00013,15.18341]
[1778782225665,40.05,81745.36,27.7,0.79765,0.00013,15.14588]
[1778782226025,40.05,81745.36,27.7,0.79765,0.00013,15.14588]
[1778782226514,40.04,81753.33,27.7,0.79869,0.00013,15.10036]
[1778782227521,40.04,81748.53,27.7,0.79807,0.00013,15.12751]
[1778782229388,40.04,81749.64,27.7,0.79822,0.00013,15.1211]
[1778782231556,40.04,81751.1,27.7,0.79847,0.00013,15.10676]
[1778782232563,40.04,81752.74,27.7,0.79869,0.00013,15.09726]
[1778782233570,40.04,81760.28,27.7,0.79968,0.00013,15.05404]
[1778782233905,40.04,81760.28,27.7,0.79968,0.00013,15.05404]
[1778782234577,40.04,81761.97,27.7,0.7999,0.00013,15.04414]
[1778782235677,40.04,81761.97,27.7,0.7999,0.00013,15.04414]
[1778782235727,40.04,81761.97,27.7,0.7999,0.00013,15.04414]
[1778782235744,40.04,81761.97,27.7,0.7999,0.00013,15.04414]
[1778782235808,40.04,81765.97,27.7,0.80043,0.00013,15.02109]
[1778782235843,40.04,81765.97,27.7,0.80043,0.00013,15.02109]
[1778782236677,40.04,81765.97,27.7,0.80043,0.00013,15.02109]
[1778782236759,40.04,81789.07,27.7,0.80342,0.00013,14.88883]
[1778782237443,40.04,81789.07,27.7,0.80342,0.00013,14.88883]
[1778782237600,40.04,81793.29,27.7,0.80397,0.00013,14.86451]
[1778782238824,40.04,81792.79,27.7,0.80391,0.00013,14.86716]
[1778782239615,40.04,81795.21,27.7,0.80422,0.00013,14.85329]
[1778782240566,40.04,81795.21,27.7,0.80422,0.00013,14.85329]
[1778782241629,40.04,81796.94,27.7,0.80444,0.00013,14.84334]
[1778782246665,40.04,81795.52,27.7,0.80426,0.00013,14.85139]
[1778782247671,40.04,81797.03,27.7,0.80446,0.00013,14.84258]
[1778782251701,40.03,81795.82,27.7,0.80432,0.00013,14.8486]
[1778782252708,40.03,81791.25,27.7,0.80374,0.00013,14.87466]
[1778782254723,40.03,81796.0,27.7,0.80435,0.00013,14.84733]
[1778782256737,40.03,81797.89,27.7,0.8046,0.00013,14.83639]
[1778782257744,40.03,81800.43,27.7,0.80493,0.00013,14.82155]
[1778782261772,40.03,81804.43,27.7,0.80546,0.00013,14.79762]
[1778782263786,40.02,81806.81,27.7,0.80578,0.00013,14.78349]
[1778782266810,40.02,81803.89,27.7,0.80542,0.00013,14.79945]
[1778782268824,40.02,81805.77,27.7,0.80567,0.00013,14.78822]
[1778782269962,40.02,81804.93,27.7,0.80557,0.00013,14.79285]
[1778782274866,40.01,81811.15,27.7,0.80638,0.00013,14.75608]
[1778782279934,40.01,81810.13,27.7,0.80627,0.00013,14.76116]
[1778782280914,40.01,81808.7,27.7,0.80609,0.00013,14.76938]
[1778782282928,40.01,81811.85,27.7,0.8065,0.00013,14.75093]
[1778782283935,40.01,81813.13,27.7,0.80667,0.00013,14.74324]
[1778782288970,40.0,81813.86,27.7,0.80683,0.00013,14.73592]
[1778782290984,40.0,81810.27,27.7,0.80637,0.00013,14.75632]
[1778782292998,40.0,81813.68,27.7,0.80687,0.00013,14.73076]
[1778782298035,39.99,81813.86,27.7,0.8069,0.00013,14.72906]
[1778782302063,39.99,81817.08,27.7,0.80733,0.00013,14.70994]
[1778782303073,39.99,81822.18,27.7,0.80798,0.00013,14.6804]
[1778782304080,39.99,81824.34,27.7,0.80826,0.00013,14.66783]
[1778782306751,39.99,81824.29,27.7,0.80825,0.00013,14.66802]
[1778782307052,39.99,81824.52,27.7,0.80828,0.00013,14.6666]
[1778782307101,39.99,81832.12,27.7,0.80925,0.00013,14.62264]
[1778782308108,39.99,81836.69,27.7,0.80983,0.00013,14.5962]
[1778782313143,39.99,81837.17,27.7,0.80989,0.00013,14.5932]
[1778782316158,39.99,81837.16,27.7,0.80989,0.00013,14.59324]
[1778782318564,39.99,81836.71,27.7,0.80983,0.00013,14.59582]
[1778782324220,39.99,81836.66,27.7,0.80983,0.00013,14.59605]
[1778782326234,39.99,81825.85,27.7,0.80846,0.00013,14.65847]
[1778782327776,39.99,81819.03,27.7,0.8076,0.00013,14.69772]
[1778782328203,39.99,81819.03,27.7,0.8076,0.00013,14.69772]
[1778782328248,39.99,81822.85,27.7,0.80808,0.00013,14.67556]
[1778782329255,39.99,81821.54,27.7,0.80792,0.00013,14.68301]
[1778782330262,39.99,81819.52,27.7,0.80767,0.00013,14.69454]
[1778782331661,39.99,81819.52,27.7,0.80767,0.00013,14.69454]
[1778782331717,39.99,81819.31,27.7,0.80764,0.00013,14.69561]
[1778782332276,39.98,81821.71,27.7,0.80795,0.00013,14.68164]
[1778782336304,39.98,81823.36,27.7,0.80817,0.00013,14.67162]
[1778782338616,39.98,81822.55,27.7,0.80807,0.00013,14.67617]
[1778782338714,39.98,81822.55,27.7,0.80807,0.00013,14.67617]
[1778782338717,39.98,81810.76,27.7,0.80657,0.00013,14.74399]
[1778782339417,39.98,81810.76,27.7,0.80657,0.00013,14.74399]
[1778782339454,39.98,81804.42,27.7,0.80576,0.00013,14.78054]
[1778782340332,39.98,81798.82,27.7,0.80504,0.00013,14.81276]
[1778782341651,39.98,81798.82,27.7,0.80504,0.00013,14.81276]
[1778782341734,39.98,81803.55,27.7,0.80565,0.00013,14.7853]
[1778782342051,39.98,81803.55,27.7,0.80565,0.00013,14.7853]
[1778782342056,39.98,81803.55,27.7,0.80565,0.00013,14.7853]
[1778782344360,39.98,81815.5,27.7,0.80719,0.00013,14.71598]
[1778782345367,39.98,81815.5,27.7,0.80719,0.00013,14.71598]
[1778782345369,39.98,81824.1,27.7,0.80829,0.00013,14.66621]
[1778782346374,39.98,81831.95,27.7,0.80929,0.00013,14.62077]
[1778782347492,39.98,81831.95,27.7,0.80929,0.00013,14.62077]
[1778782347587,39.98,81838.69,27.7,0.81014,0.00013,14.58176]
[1778782348513,39.98,81838.69,27.7,0.81014,0.00013,14.58176]
[1778782348671,39.98,81838.69,27.7,0.81014,0.00013,14.58176]
[1778782348718,39.98,81836.09,27.7,0.80981,0.00013,14.59677]
[1778782349758,39.98,81836.09,27.7,0.80981,0.00013,14.59677]
[1778782349859,39.98,81829.44,27.7,0.80897,0.00013,14.63516]
[1778782350534,39.98,81829.44,27.7,0.80897,0.00013,14.63516]
[1778782350558,39.98,81824.94,27.7,0.8084,0.00013,14.66106]
[1778782351567,39.98,81824.94,27.7,0.8084,0.00013,14.66106]
[1778782352663,39.98,81824.56,27.7,0.8084,0.00013,14.65767]
[1778782352764,39.98,81825.64,27.7,0.80854,0.00013,14.65147]
[1778782353430,39.98,81823.94,27.7,0.80833,0.00013,14.66121]
[1778782354381,39.98,81823.94,27.7,0.80833,0.00013,14.66121]
[1778782355828,39.98,81824.29,27.7,0.80837,0.00013,14.65911]
[1778782356791,39.98,81822.82,27.7,0.80819,0.00013,14.66743]
[1778782357458,39.98,81819.83,27.7,0.80781,0.00013,14.68458]
[1778782361831,39.98,81820.41,27.7,0.80789,0.00013,14.6809]
[1778782362493,39.97,81813.38,27.7,0.807,0.00013,14.72119]
[1778782364507,39.97,81817.26,27.7,0.8075,0.00013,14.6985]
[1778782365514,39.97,81819.62,27.7,0.80781,0.00013,14.68475]
[1778782366893,39.97,81819.62,27.7,0.80781,0.00013,14.68475]
[1778782366986,39.97,81819.62,27.7,0.80781,0.00013,14.68475]
[1778782366965,39.97,81821.81,27.7,0.80809,0.00013,14.67199]
[1778782367528,39.97,81825.31,27.7,0.80853,0.00013,14.65168]
[1778782367989,39.97,81825.31,27.7,0.80853,0.00013,14.65168]
[1778782368359,39.97,81825.31,27.7,0.80853,0.00013,14.65168]
[1778782370549,39.97,81824.29,27.7,0.80841,0.00013,14.6573]
[1778782371463,39.97,81824.29,27.7,0.80841,0.00013,14.6573]
[1778782372896,39.97,81821.86,27.7,0.80811,0.00013,14.67112]
[1778782373377,39.97,81821.86,27.7,0.80811,0.00013,14.67112]
[1778782374577,39.97,81823.49,27.7,0.80832,0.00013,14.66159]
[1778782375865,39.97,81823.49,27.7,0.80832,0.00013,14.66159]
[1778782377119,39.97,81823.48,27.7,0.80832,0.00013,14.66144]
[1778782379614,39.97,81825.57,27.7,0.80859,0.00013,14.64906]
[1778782380620,39.97,81824.54,27.7,0.80846,0.00013,14.65492]
[1778782381627,39.97,81828.07,27.7,0.80891,0.00013,14.63444]
[1778782383641,39.97,81826.97,27.7,0.80878,0.00013,14.64065]
[1778782384648,39.97,81828.96,27.7,0.80903,0.00013,14.62908]
[1778782385656,39.97,81829.9,27.7,0.80915,0.00013,14.62359]
[1778782390690,39.96,81829.83,27.7,0.80915,0.00013,14.62373]
[1778782392704,39.96,81835.89,27.7,0.80992,0.00013,14.58862]
[1778782393285,39.96,81835.89,27.7,0.80992,0.00013,14.58862]
[1778782393711,39.96,81838.31,27.7,0.81022,0.00013,14.57463]
[1778782395648,39.96,81838.98,27.7,0.81031,0.00013,14.57078]
[1778782400760,39.97,81838.3,27.7,0.81022,0.00013,14.57491]
[1778782406803,39.97,81837.51,27.7,0.81011,0.00013,14.57974]
[1778782411839,39.97,81837.58,27.7,0.81017,0.00013,14.57393]
[1778782415866,39.97,81838.56,27.7,0.81028,0.00013,14.56847]
[1778782417882,39.97,81837.69,27.7,0.81017,0.00013,14.57362]
[1778782418888,39.97,81838.75,27.7,0.8103,0.00013,14.56756]
[1778782423923,39.97,81838.41,27.7,0.81025,0.00013,14.56986]
[1778782428958,39.97,81838.49,27.7,0.81026,0.00013,14.56975]
[1778782433993,39.97,81838.47,27.7,0.81025,0.00013,14.57023]
[1778782437041,39.97,81838.37,27.7,0.81023,0.00013,14.57104]
[1778782437014,39.97,81839.57,27.7,0.81038,0.00013,14.5641]
[1778782438021,39.97,81842.25,27.7,0.81072,0.00013,14.54875]
[1778782441043,39.98,81841.36,27.7,0.8106,0.00013,14.5542]
[1778782444896,39.98,81841.7,27.7,0.81064,0.00013,14.55242]
[1778782448091,39.98,81842.53,27.7,0.81073,0.00013,14.54809]
[1778782450105,39.98,81844.02,27.7,0.81091,0.00013,14.53968]
[1778782455140,39.98,81845.26,27.7,0.81106,0.00013,14.53307]
[1778782456147,39.98,81847.02,27.7,0.81128,0.00013,14.52298]
[1778782457154,39.98,81846.13,27.7,0.81116,0.00013,14.52825]
[1778782462189,39.98,81845.69,27.7,0.8111,0.00013,14.53115]
[1778782467225,39.98,81845.15,27.7,0.81103,0.00013,14.53457]
[1778782473267,39.98,81845.41,27.7,0.8111,0.00013,14.52775]
[1778782475284,39.98,81850.78,27.7,0.81178,0.00013,14.49674]
[1778782480319,39.99,81851.04,27.7,0.8118,0.00013,14.49549]
[1778782482330,39.99,81851.06,27.7,0.81181,0.00013,14.49524]
[1778782482819,39.99,81851.06,27.7,0.81181,0.00013,14.49524]
[1778782482851,39.98,81853.88,27.7,0.81217,0.00013,14.47877]
[1778782483822,39.98,81853.88,27.7,0.81217,0.00013,14.47877]
[1778782483921,39.98,81854.92,27.7,0.8123,0.00013,14.47264]
[1778782489384,39.98,81854.8,27.7,0.8123,0.00013,14.4727]
[1778782490391,39.98,81856.14,27.7,0.81247,0.00013,14.46482]
[1778782495426,39.98,81854.81,27.7,0.81231,0.00013,14.47199]
[1778782500461,39.98,81854.25,27.7,0.81225,0.00013,14.47463]
[1778782501468,39.98,81851.53,27.7,0.81192,0.00013,14.49026]
[1778782502475,39.98,81849.89,27.7,0.81171,0.00013,14.49961]
[1778782507104,39.97,81849.98,27.7,0.81173,0.00013,14.4986]
[1778782507715,39.97,81849.97,27.7,0.81174,0.00013,14.4985]
[1778782507794,39.97,81836.48,27.7,0.81004,0.00013,14.57663]
[1778782508517,39.97,81839.04,27.7,0.81036,0.00013,14.56179]
[1778782509291,39.97,81839.04,27.7,0.81036,0.00013,14.56179]
[1778782509524,39.97,81840.85,27.7,0.81059,0.00013,14.55131]
[1778782510236,39.97,81840.85,27.7,0.81059,0.00013,14.55131]
[1778782510765,39.97,81840.85,27.7,0.81059,0.00013,14.55131]
[1778782511247,39.97,81840.99,27.7,0.81061,0.00013,14.55051]
[1778782511538,39.97,81843.65,27.7,0.81094,0.00013,14.53512]
[1778782513225,39.97,81843.1,27.7,0.81087,0.00013,14.53833]
[1778782514907,39.97,81841.38,27.7,0.81065,0.00013,14.54833]
[1778782516083,39.97,81841.38,27.7,0.81065,0.00013,14.54833]
[1778782515567,39.97,81838.48,27.7,0.81029,0.00013,14.56512]
[1778782516814,39.97,81838.48,27.7,0.81029,0.00013,14.56512]
[1778782516821,39.97,81841.51,27.7,0.81067,0.00013,14.54759]
[1778782517317,39.97,81841.51,27.7,0.81067,0.00013,14.54759]
[1778782517581,39.97,81849.56,27.7,0.81168,0.00013,14.501]
[1778782518588,39.97,81853.11,27.7,0.81213,0.00013,14.48044]
[1778782519595,39.97,81854.97,27.7,0.81236,0.00013,14.46968]
[1778782521609,39.97,81853.8,27.7,0.81222,0.00013,14.47623]
[1778782522616,39.97,81854.94,27.7,0.81236,0.00013,14.46966]
[1778782527651,39.97,81854.91,27.7,0.81236,0.00013,14.46973]
[1778782528658,39.97,81852.91,27.7,0.81211,0.00013,14.48136]
[1778782529666,39.97,81849.69,27.7,0.8117,0.00013,14.50004]
[1778782533694,39.97,81851.43,27.7,0.81197,0.00013,14.48432]
[1778782536715,39.97,81850.21,27.7,0.81182,0.00013,14.49132]
[1778782537234,39.97,81850.21,27.7,0.81182,0.00013,14.49132]
[1778782537949,39.97,81850.21,27.7,0.81182,0.00013,14.49132]
[1778782542757,39.97,81854.94,27.7,0.81243,0.00013,14.46323]
[1778782547792,39.97,81855.85,27.7,0.81255,0.00013,14.45754]
[1778782551808,39.97,81856.22,27.7,0.8126,0.00013,14.45523]
[1778782551822,39.97,81849.58,27.7,0.81177,0.00013,14.49356]
[1778782553049,39.97,81849.58,27.7,0.81177,0.00013,14.49356]
[1778782553055,39.97,81822.92,27.7,0.8084,0.00013,14.6478]
[1778782553834,39.97,81815.58,27.7,0.80747,0.00013,14.69002]
[1778782555311,39.97,81814.56,27.7,0.80734,0.00013,14.69572]
[1778782555848,39.97,81810.64,27.7,0.80685,0.00013,14.71812]
[1778782556926,39.97,81810.64,27.7,0.80685,0.00013,14.71812]
[1778782556958,39.97,81811.67,27.7,0.80698,0.00013,14.71211]
[1778782557816,39.97,81811.67,27.7,0.80698,0.00013,14.71211]
[1778782562656,39.97,81812.17,27.7,0.80705,0.00013,14.70887]
[1778782562899,39.96,81819.6,27.7,0.808,0.00013,14.66585]
[1778782563906,39.96,81820.81,27.7,0.80816,0.00013,14.65875]
[1778782564914,39.96,81822.79,27.7,0.80841,0.00013,14.64721]
[1778782566927,39.96,81824.25,27.7,0.8086,0.00013,14.63858]
[1778782572969,39.96,81823.92,27.7,0.80857,0.00013,14.63988]
[1778782578004,39.96,81823.78,27.7,0.80857,0.00013,14.64011]
[1778782583039,39.96,81823.85,27.7,0.80859,0.00013,14.63907]
[1778782584046,39.96,81822.31,27.7,0.8084,0.00013,14.64784]
[1778782585053,39.96,81823.33,27.7,0.80853,0.00013,14.64181]
[1778782587071,39.95,81835.24,27.7,0.81005,0.00013,14.57269]
[1778782588074,39.95,81840.14,27.7,0.81067,0.00013,14.5442]
[1778782589081,39.95,81839.85,27.7,0.81063,0.00013,14.54582]
[1778782591095,39.95,81836.58,27.7,0.81027,0.00013,14.55907]
[1778782592102,39.95,81833.81,27.7,0.80992,0.00013,14.57507]
[1778782597137,39.95,81823.29,27.7,0.8086,0.00013,14.63556]
[1778782598144,39.95,81819.82,27.7,0.80816,0.00013,14.65554]
[1778782599151,39.95,81816.77,27.7,0.80777,0.00013,14.673]
[1778782600158,39.95,81818.88,27.7,0.80804,0.00013,14.66077]
[1778782601165,39.95,81816.12,27.7,0.80769,0.00013,14.67662]
[1778782602173,39.95,81818.14,27.7,0.80795,0.00013,14.6649]
[1778782603179,39.95,81816.7,27.7,0.80777,0.00013,14.67313]
[1778782604186,39.95,81815.25,27.7,0.80758,0.00013,14.68142]
[1778782605959,39.95,81814.31,27.7,0.80747,0.00013,14.68677]
[1778782606200,39.95,81805.35,27.7,0.80632,0.00013,14.73833]
[1778782607207,39.95,81803.31,27.7,0.80606,0.00013,14.74998]
[1778782608215,39.95,81801.95,27.7,0.8059,0.00013,14.75747]
[1778782609222,39.95,81798.82,27.7,0.8055,0.00013,14.77545]
[1778782610229,39.95,81796.61,27.7,0.80521,0.00013,14.7881]
[1778782612311,39.95,81796.51,27.7,0.8052,0.00013,14.78853]
[1778782612693,39.95,81796.51,27.7,0.8052,0.00013,14.78853]
[1778782613250,39.95,81778.61,27.7,0.80289,0.00013,14.89137]
[1778782613383,39.95,81778.61,27.7,0.80289,0.00013,14.89137]
[1778782614257,39.95,81779.43,27.7,0.803,0.00013,14.88653]
[1778782615264,39.95,81784.36,27.7,0.80364,0.00013,14.85809]
[1778782618285,39.94,81782.13,27.7,0.80336,0.00013,14.87057]
[1778782620255,39.94,81776.57,27.7,0.80265,0.00013,14.90235]
[1778782620299,39.94,81769.65,27.7,0.80175,0.00013,14.94187]
[1778782621630,39.94,81769.65,27.7,0.80175,0.00013,14.94187]
[1778782622087,39.94,81766.56,27.7,0.80135,0.00013,14.95937]
[1778782622313,39.94,81763.27,27.7,0.80093,0.00013,14.97808]
[1778782625228,39.94,81761.43,27.7,0.80069,0.00013,14.98831]
[1778782625334,39.94,81756.01,27.7,0.79999,0.00013,15.01906]
[1778782629363,39.94,81754.5,27.7,0.79982,0.00013,15.02661]
[1778782633882,39.93,81753.71,27.7,0.79973,0.00013,15.03058]
[1778782634398,39.91,81756.48,27.7,0.80022,0.00013,15.00911]
[1778782635405,39.91,81761.84,27.7,0.80092,0.00013,14.97818]
[1778782636412,39.91,81770.37,27.7,0.80203,0.00013,14.9291]
[1778782641447,39.91,81769.38,27.7,0.80192,0.00013,14.93407]
[1778782642454,39.91,81773.22,27.7,0.80242,0.00013,14.91189]
[1778782643461,39.91,81775.2,27.7,0.80268,0.00013,14.90041]
[1778782648496,39.9,81775.75,27.7,0.80276,0.00013,14.89678]
[1778782653694,39.9,81775.25,27.7,0.80276,0.00013,14.89374]
[1778782654954,39.9,81777.46,27.7,0.80305,0.00013,14.88091]
[1778782655546,39.9,81789.13,27.7,0.80456,0.00013,14.81368]
[1778782656552,39.9,81791.61,27.7,0.80488,0.00013,14.79936]
[1778782661587,39.9,81791.83,27.7,0.80491,0.00013,14.79798]
[1778782663602,39.9,81795.18,27.7,0.80534,0.00013,14.77866]
[1778782666653,39.9,81795.15,27.7,0.80534,0.00013,14.77886]
[1778782666750,39.9,81797.59,27.7,0.80565,0.00013,14.76467]
[1778782671658,39.9,81798.79,27.7,0.80582,0.00013,14.75722]
[1778782674680,39.9,81797.13,27.7,0.80561,0.00013,14.7665]
[1778782675686,39.9,81798.35,27.7,0.80577,0.00013,14.75936]
[1778782677700,39.9,81801.07,27.7,0.80612,0.00013,14.74348]
[1778782678707,39.9,81803.33,27.7,0.80642,0.00013,14.73036]
[1778782680721,39.9,81802.16,27.7,0.80627,0.00013,14.73698]
[1778782682735,39.9,81804.26,27.7,0.80654,0.00013,14.72471]
[1778782687771,39.89,81805.29,27.7,0.80668,0.00013,14.71845]
[1778782692774,39.89,81805.36,27.7,0.80669,0.00013,14.71786]
[1778782693315,39.89,81805.36,27.7,0.80669,0.00013,14.71786]
[1778782693814,39.89,81818.37,27.7,0.80836,0.00013,14.64245]
[1778782694820,39.89,81823.31,27.7,0.80899,0.00013,14.61383]
[1778782695595,39.89,81823.31,27.7,0.80899,0.00013,14.61383]
[1778782695610,39.89,81823.31,27.7,0.80899,0.00013,14.61383]
[1778782695827,39.89,81824.92,27.7,0.80919,0.00013,14.60452]
[1778782697059,39.89,81824.92,27.7,0.80919,0.00013,14.60452]
[1778782699856,39.89,81827.97,27.7,0.80959,0.00013,14.58656]
[1778782705897,39.89,81827.63,27.7,0.80955,0.00013,14.58823]
[1778782710932,39.89,81827.14,27.7,0.80949,0.00013,14.59086]
[1778782713953,39.89,81821.12,27.7,0.80878,0.00013,14.62005]
[1778782718988,39.89,81820.03,27.7,0.80864,0.00013,14.62636]
[1778782722196,39.89,81819.56,27.7,0.80858,0.00013,14.62908]
[1778782724586,39.89,81820.12,27.7,0.80865,0.00013,14.62585]
[1778782727132,39.89,81820.13,27.7,0.80865,0.00013,14.62581]
[1778782727507,39.89,81820.16,27.7,0.80866,0.00013,14.62564]
[1778782733087,39.89,81820.07,27.7,0.80864,0.00013,14.6263]
[1778782737385,39.89,81821.18,27.7,0.80878,0.00013,14.62003]
[1778782742938,39.89,81821.54,27.7,0.80882,0.00013,14.61816]
[1778782743157,39.89,81825.71,27.7,0.80935,0.00013,14.59407]
[1778782744164,39.89,81827.94,27.7,0.80963,0.00013,14.58124]
[1778782746178,39.89,81831.41,27.7,0.81007,0.00013,14.56133]
[1778782747371,39.89,81831.41,27.7,0.81007,0.00013,14.56133]
[1778782747980,39.89,81831.72,27.7,0.81011,0.00013,14.55958]
[1778782748193,39.89,81836.16,27.7,0.81067,0.00013,14.53384]
[1778782749201,39.89,81838.28,27.7,0.81094,0.00013,14.52157]
[1778782751214,39.89,81841.54,27.7,0.81135,0.00013,14.50276]
[1778782753305,39.89,81841.34,27.7,0.81132,0.00013,14.50397]
[1778782753370,39.89,81841.34,27.7,0.81132,0.00013,14.50397]
[1778782754207,39.89,81841.95,27.7,0.81139,0.00013,14.50051]
[1778782754256,39.89,81841.95,27.7,0.81139,0.00013,14.50051]
[1778782754352,39.89,81841.95,27.7,0.81139,0.00013,14.50051]
[1778782754341,39.89,81857.4,27.7,0.81334,0.00013,14.41085]
[1778782754504,39.89,81857.4,27.7,0.81334,0.00013,14.41085]
[1778782754804,39.89,81857.4,27.7,0.81334,0.00013,14.41085]
[1778782755242,39.89,81862.77,27.7,0.81401,0.00013,14.37957]
[1778782755565,39.89,81862.77,27.7,0.81401,0.00013,14.37957]
[1778782756249,39.9,81863.52,27.7,0.81409,0.00012,14.37593]
[1778782758263,39.91,81864.87,27.7,0.81421,0.00012,14.37035]
[1778782759270,39.91,81862.73,27.7,0.81392,0.00013,14.384]
[1778782761284,39.92,81861.41,27.7,0.81371,0.00013,14.39384]
[1778782761458,39.92,81861.41,27.7,0.81371,0.00013,14.39384]
[1778782762643,39.92,81861.49,27.7,0.81371,0.00013,14.39346]
[1778782763298,39.92,81857.93,27.7,0.81327,0.00013,14.41424]
[1778782764651,39.92,81857.93,27.7,0.81326,0.00013,14.41432]
[1778782764923,39.92,81857.93,27.7,0.81326,0.00013,14.41432]
[1778782765312,39.92,81854.95,27.7,0.81289,0.00013,14.43168]
[1778782770347,39.92,81855.86,27.7,0.813,0.00013,14.42658]
[1778782773368,39.92,81859.55,27.7,0.81351,0.00013,14.39961]
[1778782774375,39.92,81862.08,27.7,0.81383,0.00013,14.38494]
[1778782775382,39.92,81863.14,27.7,0.81396,0.00012,14.37884]
[1778782779411,39.92,81864.83,27.7,0.81416,0.00012,14.36945]
[1778782780418,39.92,81866.1,27.7,0.81432,0.00012,14.36217]
[1778782781425,39.92,81870.76,27.7,0.8149,0.00012,14.33506]
[1778782783301,39.93,81877.57,27.7,0.81571,0.00012,14.297]
[1778782783439,39.93,81878.71,27.7,0.81582,0.00012,14.292]
[1778782785455,39.94,81876.69,27.7,0.8155,0.00012,14.30706]
[1778782787469,39.96,81875.17,27.7,0.81525,0.00012,14.31875]
[1778782790490,39.97,81876.07,27.7,0.81529,0.00012,14.31727]
[1778782792023,39.97,81877.05,27.7,0.81541,0.00012,14.31169]
[1778782793180,39.97,81877.05,27.7,0.81541,0.00012,14.31169]
[1778782793250,39.97,81878.28,27.7,0.81553,0.00012,14.30585]
[1778782793511,39.98,81882.5,27.7,0.81604,0.00012,14.28222]
[1778782794518,39.98,81883.34,27.7,0.81612,0.00012,14.27852]
[1778782795525,39.99,81885.04,27.7,0.8163,0.00012,14.26986]
[1778782797878,39.99,81884.62,27.7,0.81625,0.00012,14.27244]
[1778782797908,39.99,81885.63,27.7,0.81637,0.00012,14.26669]
[1778782798547,39.99,81882.46,27.7,0.81597,0.00012,14.28526]
[1778782799651,39.99,81882.46,27.7,0.81597,0.00012,14.28526]
[1778782799752,39.99,81881.45,27.7,0.81585,0.00012,14.29125]
[1778782802625,39.99,81881.45,27.7,0.81585,0.00012,14.29125]
[1778782802715,39.99,81882.65,27.7,0.81599,0.00012,14.28457]
[1778782803582,39.99,81873.21,27.7,0.81481,0.00012,14.33953]
[1778782807610,39.99,81872.22,27.7,0.81469,0.00012,14.34542]
[1778782808617,39.99,81878.89,27.7,0.81552,0.00012,14.30669]
[1778782812646,39.99,81881.99,27.7,0.81589,0.00012,14.2892]
[1778782814659,39.99,81883.35,27.7,0.81606,0.00012,14.28149]
[1778782816673,39.99,81876.83,27.7,0.81524,0.00012,14.31958]
[1778782817682,39.99,81878.82,27.7,0.81549,0.00012,14.30803]
[1778782818688,39.99,81881.51,27.7,0.81582,0.00012,14.29243]
[1778782819695,39.99,81882.5,27.7,0.81594,0.00012,14.28673]
[1778782822717,39.99,81888.77,27.7,0.81672,0.00012,14.25043]
[1778782824731,39.99,81889.74,27.7,0.81683,0.00012,14.24499]
[1778782825874,39.99,81889.74,27.7,0.81683,0.00012,14.24499]
[1778782825907,39.99,81887.09,27.7,0.8165,0.00012,14.26051]
[1778782827006,39.99,81887.09,27.7,0.8165,0.00012,14.26051]
[1778782827112,39.99,81892.51,27.7,0.81717,0.00012,14.22906]
[1778782827819,39.99,81892.51,27.7,0.81717,0.00012,14.22906]
[1778782828072,39.99,81892.51,27.7,0.81717,0.00012,14.22906]
[1778782828112,40.0,81892.63,27.7,0.81718,0.00012,14.22849]
[1778782828759,40.0,81894.4,27.7,0.8174,0.00012,14.21831]
[1778782830773,40.0,81895.17,27.7,0.81749,0.00012,14.21411]
[1778782832055,40.0,81895.17,27.7,0.81749,0.00012,14.21411]
[1778782833222,40.0,81888.28,27.7,0.81668,0.00012,14.24882]
[1778782833794,40.0,81880.47,27.7,0.81571,0.00012,14.29432]
[1778782834951,40.0,81880.47,27.7,0.81571,0.00012,14.29432]
[1778782835033,40.0,81878.8,27.7,0.81551,0.00012,14.30406]
[1778782837822,40.0,81880.42,27.7,0.81571,0.00012,14.2947]
[1778782839837,40.0,81885.57,27.7,0.81634,0.00012,14.26483]
[1778782840844,40.0,81887.07,27.7,0.81653,0.00012,14.25618]
[1778782843866,40.0,81886.14,27.7,0.81641,0.00012,14.26182]
[1778782845880,40.0,81885.14,27.7,0.81628,0.00012,14.26778]
[1778782848901,40.0,81886.09,27.7,0.81639,0.00012,14.26246]
[1778782849908,40.0,81882.3,27.7,0.81592,0.00012,14.28457]
[1778782852383,40.0,81881.6,27.7,0.81583,0.00012,14.28868]
[1778782852394,40.0,81880.79,27.7,0.81573,0.00012,14.29342]
[1778782853307,40.0,81880.79,27.7,0.81573,0.00012,14.29342]
[1778782853392,40.0,81880.79,27.7,0.81573,0.00012,14.29345]
[1778782858442,40.0,81889.47,27.7,0.8168,0.00012,14.24314]
[1778782858971,40.0,81894.32,27.7,0.8174,0.00012,14.21502]
[1778782859669,40.0,81894.32,27.7,0.8174,0.00012,14.21502]
[1778782859813,40.0,81894.32,27.7,0.8174,0.00012,14.21502]
[1778782859978,40.0,81893.65,27.7,0.81732,0.00012,14.21905]
[1778782861993,40.0,81895.15,27.7,0.8175,0.00012,14.21057]
[1778782865561,40.01,81894.27,27.7,0.81738,0.00012,14.21607]
[1778782871063,40.01,81895.88,27.7,0.81756,0.00012,14.20741]
[1778782872429,40.01,81901.44,27.7,0.81824,0.00012,14.17517]
[1778782872643,40.01,81901.44,27.7,0.81824,0.00012,14.17517]
[1778782873108,40.01,81901.44,27.7,0.81824,0.00012,14.17517]
[1778782873206,40.01,81909.13,27.7,0.81919,0.00012,14.1304]
[1778782874088,40.01,81910.42,27.7,0.81934,0.00012,14.12295]
[1778782875146,40.01,81910.42,27.7,0.81934,0.00012,14.12295]
[1778782875173,40.01,81891.18,27.7,0.81697,0.00012,14.23522]
[1778782876238,40.01,81882.01,27.7,0.81584,0.00012,14.28863]
[1778782876784,40.01,81882.01,27.7,0.81584,0.00012,14.28863]
[1778782877862,40.01,81882.26,27.7,0.81587,0.00012,14.2872]
[1778782878221,40.01,81882.26,27.7,0.81587,0.00012,14.2872]
[1778782878239,40.01,81887.43,27.7,0.81651,0.00012,14.25717]
[1778782878568,40.01,81887.43,27.7,0.81651,0.00012,14.25717]
[1778782879119,40.01,81890.55,27.7,0.81689,0.00012,14.2391]
[1778782881134,40.01,81887.74,27.7,0.81654,0.00012,14.2556]
[1778782882375,40.01,81887.74,27.7,0.81654,0.00012,14.2556]
[1778782882522,40.01,81887.74,27.7,0.81654,0.00012,14.2556]
[1778782882476,40.01,81886.05,27.7,0.81633,0.00012,14.26549]
[1778782883304,40.01,81886.05,27.7,0.81633,0.00012,14.26549]
[1778782883310,40.01,81884.47,27.7,0.81613,0.00012,14.27472]
[1778782886349,40.01,81884.04,27.7,0.81608,0.00012,14.27729]
[1778782886415,40.01,81882.85,27.7,0.81593,0.00012,14.28423]
[1778782886795,40.01,81882.85,27.7,0.81593,0.00012,14.28423]
[1778782887176,40.01,81887.64,27.7,0.81652,0.00012,14.25641]
[1778782890347,40.01,81888.53,27.7,0.81663,0.00012,14.25136]
[1778782890465,40.01,81888.53,27.7,0.81663,0.00012,14.25136]
[1778782890532,40.01,81893.6,27.7,0.81726,0.00012,14.22193]
[1778782891047,40.01,81893.6,27.7,0.81726,0.00012,14.22193]
[1778782891205,40.01,81908.78,27.7,0.81917,0.00012,14.12799]
[1778782892212,40.01,81912.29,27.7,0.8196,0.00012,14.10759]
[1778782894226,40.01,81915.15,27.7,0.81995,0.00012,14.0911]
[1778782895233,40.01,81916.2,27.7,0.82007,0.00012,14.0851]
[1778782899261,40.02,81917.24,27.7,0.82019,0.00012,14.07961]
[1778782900268,40.02,81915.2,27.7,0.81993,0.00012,14.09182]
[1778782903289,40.02,81917.11,27.7,0.82015,0.00012,14.08159]
[1778782904298,40.02,81916.0,27.7,0.82,0.00012,14.08838]
[1778782905303,40.02,81917.55,27.7,0.82019,0.00012,14.07965]
[1778782908103,40.02,81917.37,27.7,0.82015,0.00012,14.08135]
[1778782908324,40.03,81908.78,27.7,0.81909,0.00012,14.13174]
[1778782909331,40.03,81897.05,27.7,0.81765,0.00012,14.20028]
[1778782910321,40.03,81897.05,27.7,0.81765,0.00012,14.20028]
[1778782910339,40.03,81894.31,27.7,0.81731,0.00012,14.21639]
[1778782910593,40.03,81894.31,27.7,0.81731,0.00012,14.21639]
[1778782911181,40.03,81894.31,27.7,0.81731,0.00012,14.21639]
[1778782911346,40.03,81883.44,27.7,0.81596,0.00012,14.27972]
[1778782912192,40.03,81883.44,27.7,0.81596,0.00012,14.27972]
[1778782912353,40.03,81884.69,27.7,0.81611,0.00012,14.2726]
[1778782916381,40.03,81879.09,27.7,0.81541,0.00012,14.30572]
[1778782916605,40.03,81879.09,27.7,0.81541,0.00012,14.30572]
[1778782916776,40.03,81879.09,27.7,0.81541,0.00012,14.30572]
[1778782917388,40.03,81877.2,27.7,0.81517,0.00012,14.31679]
[1778782918395,40.03,81878.65,27.7,0.81535,0.00012,14.30847]
[1778782922423,40.03,81881.2,27.7,0.81566,0.00012,14.29407]
[1778782923430,40.03,81882.6,27.7,0.81583,0.00012,14.28604]
[1778782926451,40.03,81884.14,27.7,0.81601,0.00012,14.27749]
[1778782927458,40.03,81887.47,27.7,0.81642,0.00012,14.25828]
[1778782927677,40.03,81887.47,27.7,0.81642,0.00012,14.25828]
[1778782927870,40.03,81887.47,27.7,0.81642,0.00012,14.25828]
[1778782928465,40.04,81890.6,27.7,0.8168,0.00012,14.24024]
[1778782929472,40.04,81892.86,27.7,0.81708,0.00012,14.22727]
[1778782930479,40.04,81894.52,27.7,0.81728,0.00012,14.21781]
[1778782931486,40.04,81895.91,27.7,0.81745,0.00012,14.20993]
[1778782932493,40.04,81898.07,27.7,0.81771,0.00012,14.19759]
[1778782937528,40.04,81898.04,27.7,0.81768,0.00012,14.1987]
[1778782942563,40.04,81899.14,27.7,0.8178,0.00012,14.19313]
[1778782947598,40.05,81896.59,27.7,0.81747,0.00012,14.20902]
[1778782948607,40.05,81895.48,27.7,0.81733,0.00012,14.21564]
[1778782950623,40.05,81890.34,27.7,0.81669,0.00012,14.24582]
[1778782951630,40.05,81888.61,27.7,0.81652,0.00012,14.25033]
[1778782956666,40.05,81888.33,27.7,0.81648,0.00012,14.25248]
[1778782959687,40.05,81887.2,27.7,0.81633,0.00012,14.25946]
[1778782960694,40.05,81888.87,27.7,0.81653,0.00012,14.24999]
[1778782962708,40.06,81895.16,27.7,0.8173,0.00012,14.21377]
[1778782963715,40.06,81902.75,27.7,0.81823,0.00012,14.16979]
[1778782964722,40.06,81904.26,27.7,0.81841,0.00012,14.16121]
[1778782965729,40.06,81907.98,27.7,0.81886,0.00012,14.13978]
[1778782967743,40.06,81909.83,27.7,0.81908,0.00012,14.12951]
[1778782971059,40.06,81909.77,27.7,0.81906,0.00012,14.13038]
[1778782971771,40.06,81911.15,27.7,0.81922,0.00012,14.12286]
[1778782974792,40.07,81910.14,27.7,0.81908,0.00012,14.12955]
[1778782976826,40.07,81911.0,27.7,0.81918,0.00012,14.1248]
[1778782976887,40.07,81912.23,27.7,0.81933,0.00012,14.11791]
[1778782977814,40.07,81913.37,27.7,0.81946,0.00012,14.11155]
[1778782978821,40.07,81914.95,27.7,0.81965,0.00012,14.10264]
[1778782980835,40.07,81912.08,27.7,0.81928,0.00012,14.11993]
[1778782981842,40.07,81906.31,27.7,0.81857,0.00012,14.15377]
[1778782982956,40.07,81902.09,27.7,0.81805,0.00012,14.17867]
[1778782984863,40.08,81903.52,27.7,0.81821,0.00012,14.17089]
[1778782988557,40.08,81903.51,27.7,0.8182,0.00012,14.17138]
[1778782989074,40.08,81903.46,27.7,0.81819,0.00012,14.17188]
[1778782989095,40.08,81893.5,27.7,0.81696,0.00012,14.22996]
[1778782989898,40.08,81887.51,27.7,0.81622,0.00012,14.265]
[1778782991333,40.08,81887.51,27.7,0.81622,0.00012,14.265]
[1778782991366,40.08,81884.36,27.7,0.81582,0.00012,14.28349]
[1778782991912,40.08,81881.31,27.7,0.81544,0.00012,14.30137]
[1778782993582,40.08,81880.05,27.7,0.81528,0.00012,14.30885]
[1778782993967,40.08,81880.05,27.7,0.81528,0.00012,14.30885]
[1778782994935,40.08,81894.86,27.7,0.8171,0.00012,14.22325]
[1778782995942,40.08,81895.36,27.7,0.81716,0.00012,14.22048]
[1778782997293,40.08,81895.36,27.7,0.81716,0.00012,14.22048]
[1778782997295,40.08,81899.03,27.7,0.81761,0.00012,14.19931]
[1778782997956,40.08,81901.23,27.7,0.81788,0.00012,14.18669]
[1778782999970,40.09,81899.63,27.7,0.81767,0.00012,14.19635]
[1778783000930,40.09,81899.63,27.7,0.81767,0.00012,14.19635]
[1778783001215,40.09,81890.57,27.7,0.81655,0.00012,14.24925]
[1778783002260,40.09,81885.06,27.7,0.81587,0.00012,14.28144]
[1778783006201,40.09,81885.59,27.7,0.81592,0.00012,14.27892]
[1778783007019,40.09,81881.13,27.7,0.81536,0.00012,14.30513]
[1778783008026,40.09,81879.89,27.7,0.8152,0.00012,14.31245]
[1778783012449,40.09,81877.09,27.7,0.8149,0.00012,14.32353]
[1778783013062,40.09,81878.51,27.7,0.81507,0.00012,14.31542]
[1778783016083,40.09,81875.42,27.7,0.81468,0.00012,14.33368]
[1778783017645,40.09,81875.42,27.7,0.81468,0.00012,14.33368]
[1778783017090,40.1,81866.32,27.7,0.81355,0.00012,14.38645]
[1778783018204,40.1,81864.29,27.7,0.81329,0.00012,14.39822]
[1778783021121,40.1,81862.65,27.7,0.81308,0.00012,14.40782]
[1778783022128,40.1,81861.0,27.7,0.81288,0.00013,14.41743]
[1778783027503,40.1,81861.38,27.7,0.81292,0.00012,14.41549]
[1778783027537,40.1,81864.89,27.7,0.81336,0.00012,14.39525]
[1778783028171,40.1,81874.62,27.7,0.81457,0.00012,14.33904]
[1778783029179,40.1,81876.7,27.7,0.81482,0.00012,14.32715]
[1778783034214,40.1,81883.44,27.7,0.81564,0.00012,14.28899]
[1778783037138,40.1,81883.99,27.7,0.8157,0.00012,14.28626]
[1778783037235,40.1,81889.52,27.7,0.81638,0.00012,14.25442]
[1778783038242,40.1,81891.61,27.7,0.81663,0.00012,14.24244]
[1778783039249,40.1,81895.1,27.7,0.81706,0.00012,14.22226]
[1778783040256,40.1,81898.45,27.7,0.81747,0.00012,14.20291]
[1778783041263,40.1,81897.32,27.7,0.81733,0.00012,14.20959]
[1778783041902,40.1,81897.32,27.7,0.81733,0.00012,14.20959]
[1778783042247,40.1,81897.32,27.7,0.81733,0.00012,14.20959]
[1778783042270,40.11,81894.71,27.7,0.81701,0.00012,14.22484]
[1778783043475,40.11,81894.71,27.7,0.81701,0.00012,14.22484]
[1778783043533,40.11,81905.8,27.7,0.81837,0.00012,14.16054]
[1778783044285,40.11,81914.26,27.7,0.8194,0.00012,14.11153]
[1778783045292,40.11,81916.21,27.7,0.81963,0.00012,14.10042]
[1778783046299,40.11,81917.22,27.7,0.81975,0.00012,14.09479]
[1778783048313,40.11,81912.42,27.7,0.81915,0.00012,14.1232]
[1778783049598,40.11,81912.42,27.7,0.81915,0.00012,14.1232]
[1778783050327,40.11,81917.77,27.7,0.8198,0.00012,14.09252]
[1778783054355,40.11,81918.67,27.7,0.81989,0.00012,14.08832]
[1778783057392,40.12,81918.77,27.7,0.81989,0.00012,14.08827]
[1778783058460,40.12,81918.8,27.7,0.81989,0.00012,14.08836]
[1778783064425,40.12,81919.87,27.7,0.81998,0.00012,14.08404]
[1778783069460,40.13,81919.74,27.7,0.81993,0.00012,14.08617]
[1778783071474,40.13,81921.15,27.7,0.82015,0.00012,14.07286]
[1778783075502,40.13,81923.16,27.7,0.82037,0.00012,14.06233]
[1778783076509,40.14,81913.71,27.7,0.81921,0.00012,14.11756]
[1778783077516,40.14,81917.47,27.7,0.81966,0.00012,14.09594]
[1778783079530,40.14,81916.23,27.7,0.8195,0.00012,14.10365]
[1778783080319,40.14,81916.23,27.7,0.8195,0.00012,14.10365]
[1778783080702,40.14,81914.31,27.7,0.81926,0.00012,14.11504]
[1778783081544,40.14,81931.44,27.7,0.82134,0.00012,14.01569]
[1778783082551,40.14,81932.39,27.7,0.82145,0.00012,14.01052]
[1778783083561,40.14,81934.73,27.7,0.82173,0.00012,13.99727]
[1778783086584,40.15,81937.42,27.7,0.82203,0.00012,13.98276]
[1778783087591,40.15,81941.15,27.7,0.82247,0.00012,13.96142]
[1778783088202,40.15,81941.15,27.7,0.82247,0.00012,13.96142]
[1778783088656,40.15,81941.15,27.7,0.82247,0.00012,13.96142]
[1778783088742,40.15,81942.61,27.7,0.82264,0.00012,13.95332]
[1778783089727,40.15,81942.61,27.7,0.82264,0.00012,13.95332]
[1778783092561,40.15,81942.63,27.7,0.82262,0.00012,13.95448]
[1778783093809,40.16,81942.63,27.7,0.82261,0.00012,13.95491]
[1778783094059,40.16,81942.63,27.7,0.82261,0.00012,13.95491]
[1778783094198,40.16,81942.63,27.7,0.82261,0.00012,13.95491]
[1778783097238,40.16,81942.73,27.7,0.82259,0.00012,13.95597]
[1778783097258,40.16,81942.73,27.7,0.82258,0.00012,13.95638]
[1778783098665,40.16,81942.73,27.7,0.82258,0.00012,13.95638]
[1778783098669,40.16,81942.66,27.7,0.82256,0.00012,13.95718]
[1778783100683,40.17,81941.95,27.7,0.82246,0.00012,13.9621]
[1778783102697,40.17,81944.51,27.7,0.82276,0.00012,13.94797]
[1778783103704,40.17,81946.44,27.7,0.82298,0.00012,13.93711]
[1778783104712,40.17,81948.05,27.7,0.82317,0.00012,13.92813]
[1778783105719,40.17,81949.07,27.7,0.82328,0.00012,13.9226]
[1778783106726,40.17,81948.38,27.7,0.82319,0.00012,13.92703]
[1778783107733,40.18,81947.05,27.7,0.82302,0.00012,13.93518]
[1778783109747,40.18,81947.6,27.7,0.82307,0.00012,13.93278]
[1778783112245,40.18,81947.74,27.7,0.82307,0.00012,13.93275]
[1778783112768,40.18,81948.09,27.7,0.82311,0.00012,13.9311]
[1778783115789,40.19,81948.81,27.7,0.82316,0.00012,13.92846]
[1778783117190,40.19,81948.81,27.7,0.82316,0.00012,13.92846]
[1778783117279,40.19,81949.14,27.7,0.82319,0.00012,13.92692]
[1778783123846,40.2,81949.25,27.7,0.82315,0.00012,13.9289]
[1778783125860,40.2,81950.15,27.7,0.82325,0.00012,13.92439]
[1778783127488,40.2,81950.15,27.7,0.82325,0.00012,13.92439]
[1778783127519,40.2,81950.15,27.7,0.82325,0.00012,13.92439]
[1778783129280,40.2,81950.3,27.7,0.82325,0.00012,13.92425]
[1778783129510,40.2,81944.44,27.7,0.82254,0.00012,13.9586]
[1778783130254,40.21,81948.03,27.7,0.82297,0.00012,13.93796]
[1778783130897,40.21,81952.84,27.7,0.82354,0.00012,13.91025]
[1778783131904,40.21,81955.99,27.7,0.82396,0.00012,13.88656]
[1778783132911,40.21,81956.7,27.7,0.82404,0.00012,13.88276]
[1778783134082,40.21,81957.43,27.7,0.82412,0.00012,13.87893]
[1778783134925,40.21,81957.98,27.7,0.82418,0.00012,13.87615]
[1778783135932,40.21,81957.16,27.7,0.82407,0.00012,13.88135]
[1778783136939,40.21,81958.0,27.7,0.82417,0.00012,13.87688]
[1778783138504,40.22,81956.78,27.7,0.82401,0.00012,13.88439]
[1778783139960,40.22,81955.49,27.7,0.82384,0.00012,13.89271]
[1778783140967,40.22,81954.88,27.7,0.82376,0.00012,13.89665]
[1778783142983,40.22,81953.71,27.7,0.8236,0.00012,13.90421]
[1778783143990,40.22,81952.73,27.7,0.82348,0.00012,13.91027]
[1778783147272,40.23,81952.4,27.7,0.82342,0.00012,13.9129]
[1778783147328,40.23,81952.4,27.7,0.82342,0.00012,13.91325]
[1778783148975,40.23,81952.53,27.7,0.82343,0.00012,13.91284]
[1778783149052,40.23,81952.53,27.7,0.82343,0.00012,13.91284]
[1778783149239,40.23,81948.55,27.7,0.82294,0.00012,13.93632]
[1778783150032,40.23,81947.01,27.7,0.82275,0.00012,13.94558]
[1778783155067,40.24,81947.05,27.7,0.82272,0.00012,13.9468]
[1778783155948,40.24,81947.05,27.7,0.82272,0.00012,13.9468]
[1778783156285,40.24,81933.51,27.7,0.82108,0.00012,14.02571]
[1778783156871,40.24,81933.51,27.7,0.82108,0.00012,14.02571]
[1778783157110,40.24,81933.51,27.7,0.82108,0.00012,14.02571]
[1778783157125,40.24,81905.15,27.7,0.81762,0.00012,14.19039]
[1778783158370,40.24,81902.87,27.7,0.81734,0.00012,14.20372]
[1778783159099,40.24,81893.56,27.7,0.81619,0.00012,14.25766]
[1778783160106,40.24,81895.56,27.7,0.81644,0.00012,14.24615]
[1778783161113,40.24,81896.91,27.7,0.8166,0.00012,14.23841]
[1778783162120,40.24,81895.07,27.7,0.81637,0.00012,14.24912]
[1778783166337,40.24,81894.85,27.7,0.81634,0.00012,14.25057]
[1778783167301,40.24,81894.69,27.7,0.81632,0.00012,14.25157]
[1778783167828,40.24,81894.69,27.7,0.81632,0.00012,14.25157]
[1778783167362,40.24,81891.98,27.7,0.81599,0.00012,14.26729]
[1778783167913,40.24,81891.98,27.7,0.81599,0.00012,14.26729]
[1778783169823,40.24,81891.69,27.7,0.81595,0.00012,14.26901]
[1778783169169,40.24,81896.1,27.7,0.81649,0.00012,14.24357]
[1778783172533,40.24,81896.08,27.7,0.81649,0.00012,14.24393]
[1778783177229,40.25,81894.92,27.7,0.81632,0.00012,14.25164]
[1778783179243,40.25,81896.76,27.7,0.81654,0.00012,14.24132]
[1778783180250,40.25,81899.25,27.7,0.81684,0.00012,14.2271]
[1778783181257,40.25,81905.18,27.7,0.81757,0.00012,14.19298]
[1778783182264,40.25,81910.32,27.7,0.81819,0.00012,14.16345]
[1778783183271,40.25,81906.56,27.7,0.81773,0.00012,14.18534]
[1778783184280,40.25,81904.87,27.7,0.81752,0.00012,14.19536]
[1778783185287,40.25,81903.55,27.7,0.81735,0.00012,14.20322]
[1778783187301,40.25,81902.18,27.7,0.81718,0.00012,14.21157]
[1778783191329,40.26,81897.88,27.7,0.81668,0.00012,14.23162]
[1778783192269,40.26,81897.88,27.7,0.81668,0.00012,14.23162]
[1778783192758,40.26,81897.88,27.7,0.81668,0.00012,14.23162]
[1778783195357,40.26,81896.36,27.7,0.81648,0.00012,14.24115]
[1778783196364,40.26,81894.73,27.7,0.81627,0.00012,14.25074]
[1778783199385,40.26,81892.97,27.7,0.81605,0.00012,14.26139]
[1778783201399,40.26,81894.11,27.7,0.81618,0.00012,14.25511]
[1778783203118,40.26,81894.23,27.7,0.81619,0.00012,14.25457]
[1778783204420,40.26,81903.51,27.7,0.81733,0.00012,14.20128]
[1778783205635,40.26,81907.44,27.7,0.8178,0.00012,14.17876]
[1778783207442,40.27,81909.41,27.7,0.81804,0.00012,14.16785]
[1778783209112,40.27,81909.0,27.7,0.81798,0.00012,14.17046]
[1778783210464,40.27,81910.87,27.7,0.8182,0.00012,14.16013]
[1778783211471,40.27,81914.89,27.7,0.81869,0.00012,14.137]
[1778783212490,40.27,81916.63,27.7,0.8189,0.00012,14.127]
[1778783214504,40.27,81914.23,27.7,0.8186,0.00012,14.14106]
[1778783215511,40.27,81916.45,27.7,0.81887,0.00012,14.12829]
[1778783220546,40.27,81916.1,27.7,0.81882,0.00012,14.13083]
[1778783223567,40.27,81909.66,27.7,0.81803,0.00012,14.16841]
[1778783225583,40.27,81907.79,27.7,0.81779,0.00012,14.17941]
[1778783226590,40.27,81917.47,27.7,0.81897,0.00012,14.1235]
[1778783227597,40.27,81921.1,27.7,0.81941,0.00012,14.10265]
[1778783230618,40.28,81921.93,27.7,0.8195,0.00012,14.09827]
[1778783231426,40.28,81921.93,27.7,0.8195,0.00012,14.09827]
[1778783231625,40.28,81925.15,27.7,0.81989,0.00012,14.07977]
[1778783232644,40.28,81925.96,27.7,0.81999,0.00012,14.07525]
[1778783234647,40.28,81924.51,27.7,0.81981,0.00012,14.08399]
[1778783235654,40.28,81922.98,27.7,0.81962,0.00012,14.09301]
[1778783237466,40.28,81922.24,27.7,0.81952,0.00012,14.09744]
[1778783239755,40.28,81922.18,27.7,0.81951,0.00012,14.09806]
[1778783241732,40.28,81913.45,27.7,0.81844,0.00012,14.14899]
[1778783242706,40.28,81910.64,27.7,0.81809,0.00012,14.16544]
[1778783243713,40.29,81908.59,27.7,0.8178,0.00012,14.17906]
[1778783244720,40.3,81907.5,27.7,0.81762,0.00012,14.18775]
[1778783246734,40.31,81910.05,27.7,0.81784,0.00012,14.17749]
[1778783247741,40.32,81908.51,27.7,0.8176,0.00012,14.18874]
[1778783252776,40.35,81906.13,27.7,0.81718,0.00012,14.20549]
[1778783256925,40.36,81905.42,27.7,0.81705,0.00012,14.21191]
[1778783256808,40.36,81902.76,27.7,0.81672,0.00012,14.22741]
[1778783257815,40.36,81901.24,27.7,0.81653,0.00012,14.23634]
[1778783258824,40.36,81904.41,27.7,0.81692,0.00012,14.21822]
[1778783263857,40.37,81904.26,27.7,0.81688,0.00012,14.21987]
[1778783264864,40.37,81902.88,27.7,0.81671,0.00012,14.22798]
[1778783269899,40.37,81902.35,27.7,0.81663,0.00012,14.23175]
[1778783274934,40.37,81900.86,27.7,0.81643,0.00012,14.24113]
[1778783276948,40.37,81902.97,27.7,0.81668,0.00012,14.22925]
[1778783281983,40.37,81910.19,27.7,0.81755,0.00012,14.18837]
[1778783283595,40.38,81914.98,27.7,0.81814,0.00012,14.16084]
[1778783287797,40.39,81914.56,27.7,0.81801,0.00012,14.16697]
[1778783287881,40.39,81913.63,27.7,0.81789,0.00012,14.17245]
[1778783291046,40.39,81912.46,27.7,0.81774,0.00012,14.17987]
[1778783293060,40.39,81914.75,27.7,0.81801,0.00012,14.16712]
[1778783295074,40.39,81913.84,27.7,0.81788,0.00012,14.17285]
[1778783299102,40.4,81909.9,27.7,0.81738,0.00012,14.1965]
[1778783300109,40.4,81914.02,27.7,0.81788,0.00012,14.17296]
[1778783301116,40.4,81916.85,27.7,0.81822,0.00012,14.15689]
[1778783302123,40.41,81918.88,27.7,0.81842,0.00012,14.14775]
[1778783303130,40.42,81926.86,27.7,0.81933,0.00012,14.10441]
[1778783306151,40.45,81925.08,27.7,0.81895,0.00012,14.12273]
[1778783307158,40.46,81923.71,27.7,0.81873,0.00012,14.13349]
[1778783308165,40.46,81924.9,27.7,0.81887,0.00012,14.1269]
[1778783310179,40.46,81924.07,27.7,0.81875,0.00012,14.13224]
[1778783315214,40.46,81923.67,27.7,0.81873,0.00012,14.13023]
[1778783316221,40.47,81922.09,27.7,0.81853,0.00012,14.13959]
[1778783318236,40.47,81924.19,27.7,0.81878,0.00012,14.12801]
[1778783320249,40.47,81915.55,27.7,0.81771,0.00012,14.17826]
[1778783321256,40.48,81904.11,27.7,0.81627,0.00012,14.24618]
[1778783322263,40.48,81904.19,27.7,0.81628,0.00012,14.24585]
[1778783324449,40.48,81904.08,27.7,0.81626,0.00012,14.24669]
[1778783325284,40.49,81897.05,27.7,0.81535,0.00012,14.28931]
[1778783326291,40.49,81898.42,27.7,0.81552,0.00012,14.2816]
[1778783327300,40.49,81901.27,27.7,0.81586,0.00012,14.2654]
[1778783328307,40.49,81899.44,27.7,0.81564,0.00012,14.27608]
[1778783333342,40.49,81899.7,27.7,0.81565,0.00012,14.27539]
[1778783338377,40.49,81900.27,27.7,0.8157,0.00012,14.27292]
[1778783342405,40.5,81898.38,27.7,0.81546,0.00012,14.2844]
[1778783343412,40.5,81899.44,27.7,0.81559,0.00012,14.27846]
[1778783344419,40.5,81905.31,27.7,0.8163,0.00012,14.24492]
[1778783345426,40.5,81910.92,27.7,0.81698,0.00012,14.2129]
[1778783346818,40.5,81910.92,27.7,0.81698,0.00012,14.2129]
[1778783347440,40.5,81915.93,27.7,0.81759,0.00012,14.18452]
[1778783348953,40.5,81917.26,27.7,0.81774,0.00012,14.17707]
[1778783349460,40.5,81908.51,27.7,0.81667,0.00012,14.22756]
[1778783350469,40.5,81906.13,27.7,0.81638,0.00012,14.24144]
[1778783351475,40.5,81903.5,27.7,0.81605,0.00012,14.25675]
[1778783354496,40.5,81904.88,27.7,0.81621,0.00012,14.24939]
[1778783358524,40.51,81903.23,27.7,0.81599,0.00012,14.25964]
[1778783361218,40.51,81902.93,27.7,0.81595,0.00012,14.26172]
[1778783361545,40.51,81897.19,27.7,0.81524,0.00012,14.29482]
[1778783362552,40.51,81896.06,27.7,0.8151,0.00012,14.30144]
[1778783363559,40.51,81894.61,27.7,0.81492,0.00012,14.30987]
[1778783368035,40.51,81893.63,27.7,0.81479,0.00012,14.31581]
[1778783369044,40.51,81892.89,27.7,0.81469,0.00012,14.32016]
[1778783368664,40.51,81876.76,27.7,0.8127,0.00012,14.4126]
[1778783369343,40.51,81876.76,27.7,0.8127,0.00012,14.4126]
[1778783369461,40.51,81876.76,27.7,0.8127,0.00012,14.4126]
[1778783369601,40.51,81873.71,27.7,0.81232,0.00012,14.43017]
[1778783370608,40.51,81871.71,27.7,0.81207,0.00012,14.44171]
[1778783371618,40.51,81875.78,27.7,0.81262,0.00012,14.41289]
[1778783372119,40.51,81875.78,27.7,0.81262,0.00012,14.41289]
[1778783372245,40.51,81875.78,27.7,0.81262,0.00012,14.41289]
[1778783374069,40.51,81876.72,27.7,0.81274,0.00012,14.40751]
[1778783373631,40.51,81878.89,27.7,0.81301,0.00012,14.3951]
[1778783376860,40.51,81877.52,27.7,0.81284,0.00012,14.40301]
[1778783382694,40.51,81878.12,27.7,0.81291,0.00012,14.39973]
[1778783384708,40.51,81876.56,27.7,0.81271,0.00012,14.40876]
[1778783386722,40.52,81878.31,27.7,0.81293,0.00012,14.39885]
[1778783388736,40.52,81875.52,27.7,0.81258,0.00012,14.41494]
[1778783392764,40.52,81873.76,27.7,0.81236,0.00012,14.42519]
[1778783393771,40.52,81872.43,27.7,0.81219,0.00012,14.43283]
[1778783398807,40.52,81870.97,27.7,0.81201,0.00012,14.44133]
[1778783399814,40.52,81869.55,27.7,0.81183,0.00012,14.44947]
[1778783404985,40.52,81868.92,27.7,0.81175,0.00012,14.45319]
[1778783408976,40.52,81868.4,27.7,0.81168,0.00012,14.45623]
[1778783409019,40.52,81864.27,27.7,0.81117,0.00012,14.47984]
[1778783409767,40.52,81864.27,27.7,0.81117,0.00012,14.47984]
[1778783410022,40.52,81857.18,27.7,0.81028,0.00012,14.52032]
[1778783411029,40.52,81859.54,27.7,0.81055,0.00012,14.50799]
[1778783412036,40.52,81858.33,27.7,0.8104,0.00012,14.51495]
[1778783412995,40.52,81858.33,27.7,0.8104,0.00012,14.51495]
[1778783413302,40.52,81858.48,27.7,0.81042,0.00012,14.51418]
[1778783414133,40.52,81858.4,27.7,0.81041,0.00012,14.5147]
[1778783415059,40.52,81858.4,27.7,0.81041,0.00012,14.5147]
[1778783415057,40.52,81857.72,27.7,0.81032,0.00012,14.51877]
[1778783415398,40.52,81857.72,27.7,0.81032,0.00012,14.51877]
[1778783416065,40.52,81853.47,27.7,0.80978,0.00013,14.5432]
[1778783416131,40.52,81853.47,27.7,0.80978,0.00013,14.5432]
[1778783417067,40.52,81853.47,27.7,0.80978,0.00013,14.5432]
[1778783417071,40.53,81842.79,27.7,0.8084,0.00013,14.60609]
[1778783417543,40.53,81842.79,27.7,0.8084,0.00013,14.60609]
[1778783418078,40.54,81836.98,27.7,0.80763,0.00013,14.64081]
[1778783419085,40.54,81835.36,27.7,0.80741,0.00013,14.65089]
[1778783424120,40.55,81833.71,27.7,0.80717,0.00013,14.66159]
[1778783428313,40.55,81833.76,27.7,0.80718,0.00013,14.6613]
[1778783430163,40.55,81832.02,27.7,0.80696,0.00013,14.67118]
[1778783431170,40.55,81830.81,27.7,0.80686,0.00013,14.67241]
[1778783434955,40.55,81830.73,27.7,0.80685,0.00013,14.67284]
[1778783437212,40.55,81834.47,27.7,0.80732,0.00013,14.65158]
[1778783438219,40.55,81842.82,27.7,0.80837,0.00013,14.60415]
[1778783439226,40.55,81846.01,27.7,0.80877,0.00013,14.5861]
[1778783444261,40.55,81845.75,27.7,0.80872,0.00013,14.58817]
[1778783446309,40.55,81845.75,27.7,0.80872,0.00013,14.58817]
[1778783446423,40.55,81850.37,27.7,0.8093,0.00013,14.5621]
[1778783447459,40.55,81850.37,27.7,0.8093,0.00013,14.5621]
[1778783447478,40.55,81852.49,27.7,0.80956,0.00013,14.55003]
[1778783448297,40.55,81854.49,27.7,0.80981,0.00013,14.53865]
[1778783450728,40.55,81854.52,27.7,0.80982,0.00013,14.53851]
[1778783450756,40.55,81858.54,27.7,0.81032,0.00012,14.51564]
[1778783451320,40.55,81860.64,27.7,0.81058,0.00012,14.50374]
[1778783455348,40.55,81861.71,27.7,0.81071,0.00012,14.49798]
[1778783456355,40.55,81859.44,27.7,0.81042,0.00012,14.51102]
[1778783457362,40.55,81852.74,27.7,0.80958,0.00013,14.54943]
[1778783459376,40.55,81855.81,27.7,0.80996,0.00012,14.53215]
[1778783463970,40.55,81855.75,27.7,0.80995,0.00012,14.53265]
[1778783464071,40.55,81855.75,27.7,0.80995,0.00012,14.53265]
[1778783464097,40.55,81855.75,27.7,0.80995,0.00012,14.53265]
[1778783464163,40.55,81860.9,27.7,0.81059,0.00012,14.50335]
[1778783464546,40.56,81867.99,27.7,0.81147,0.00012,14.46301]
[1778783465419,40.56,81870.41,27.7,0.81177,0.00012,14.44934]
[1778783466426,40.56,81875.15,27.7,0.81232,0.00012,14.42386]
[1778783469218,40.56,81875.42,27.7,0.81235,0.00012,14.42269]
[1778783469347,40.56,81875.42,27.7,0.81235,0.00012,14.42269]
[1778783469448,40.56,81872.86,27.7,0.81203,0.00012,14.4375]
[1778783470578,40.56,81872.86,27.7,0.81203,0.00012,14.4375]
[1778783471122,40.56,81872.86,27.7,0.81203,0.00012,14.4375]
[1778783471159,40.56,81869.84,27.7,0.81165,0.00012,14.45504]
[1778783475879,40.57,81870.42,27.7,0.81171,0.00012,14.45217]
[1778783476498,40.57,81865.22,27.7,0.81106,0.00012,14.48211]
[1778783477505,40.57,81862.75,27.7,0.81075,0.00012,14.4963]
[1778783479519,40.57,81861.49,27.7,0.81059,0.00012,14.50365]
[1778783480419,40.57,81861.49,27.7,0.81059,0.00012,14.50365]
[1778783480732,40.57,81861.49,27.7,0.81059,0.00012,14.50365]
[1778783482134,40.57,81860.8,27.7,0.8105,0.00012,14.50765]
[1778783481534,40.57,81852.96,27.7,0.80951,0.00013,14.55252]
[1778783482752,40.57,81852.96,27.7,0.80951,0.00013,14.55252]
[1778783483142,40.57,81845.6,27.7,0.80859,0.00013,14.59459]
[1778783483547,40.57,81842.32,27.7,0.80817,0.00013,14.61338]
[1778783484554,40.57,81839.73,27.7,0.80784,0.00013,14.62821]
[1778783488582,40.57,81838.32,27.7,0.80766,0.00013,14.63662]
[1778783491603,40.57,81837.17,27.7,0.80756,0.00013,14.6378]
[1778783492610,40.57,81834.17,27.7,0.80718,0.00013,14.65496]
[1778783493617,40.57,81831.12,27.7,0.80679,0.00013,14.67238]
[1778783495817,40.58,81830.44,27.7,0.8067,0.00013,14.67634]
[1778783495865,40.58,81828.82,27.7,0.80649,0.00013,14.68562]
[1778783496638,40.58,81825.23,27.7,0.80604,0.00013,14.7061]
[1778783497269,40.58,81825.23,27.7,0.80604,0.00013,14.7061]
[1778783497645,40.58,81823.4,27.7,0.8058,0.00013,14.71657]
[1778783498367,40.58,81823.4,27.7,0.8058,0.00013,14.71657]
[1778783498959,40.58,81823.4,27.7,0.8058,0.00013,14.71657]
[1778783499026,40.58,81823.4,27.7,0.8058,0.00013,14.71657]
[1778783499659,40.58,81826.69,27.7,0.80622,0.00013,14.69795]
[1778783501229,40.58,81826.51,27.7,0.8062,0.00013,14.69895]
[1778783506710,40.58,81828.22,27.7,0.80642,0.00013,14.6891]
[1778783507717,40.58,81825.3,27.7,0.80605,0.00013,14.70563]
[1778783508830,40.58,81825.3,27.7,0.80605,0.00013,14.70563]
[1778783509731,40.58,81828.86,27.7,0.8065,0.00013,14.68537]
[1778783511736,40.58,81829.69,27.7,0.80661,0.00013,14.68065]
[1778783516780,40.58,81830.01,27.7,0.80665,0.00013,14.67876]
[1778783518439,40.58,81830.01,27.7,0.80665,0.00013,14.67876]
[1778783518794,40.57,81833.84,27.7,0.80713,0.00013,14.65701]
[1778783519801,40.58,81838.13,27.7,0.80767,0.00013,14.63267]
[1778783520808,40.58,81839.49,27.7,0.80784,0.00013,14.62499]
[1778783521815,40.58,81832.12,27.7,0.80691,0.00013,14.66689]
[1778783522799,40.58,81832.12,27.7,0.80691,0.00013,14.66689]
[1778783522822,40.58,81821.53,27.7,0.80557,0.00013,14.72694]
[1778783524074,40.58,81817.25,27.7,0.80503,0.00013,14.75124]
[1778783527157,40.58,81818.07,27.7,0.80513,0.00013,14.74656]
[1778783527237,40.58,81819.91,27.7,0.80537,0.00013,14.73609]
[1778783527858,40.58,81828.91,27.7,0.80651,0.00013,14.68513]
[1778783528864,40.58,81837.71,27.7,0.80762,0.00013,14.63517]
[1778783529871,40.58,81841.74,27.7,0.80812,0.00013,14.61231]
[1778783531801,40.58,81841.2,27.7,0.80805,0.00013,14.61545]
[1778783531885,40.58,81839.93,27.7,0.80789,0.00013,14.62273]
[1778783534906,40.58,81833.78,27.7,0.80711,0.00013,14.65783]
[1778783537927,40.58,81831.87,27.7,0.80687,0.00013,14.6687]
[1778783542262,40.58,81832.29,27.7,0.80692,0.00013,14.66634]
[1778783542695,40.58,81832.18,27.7,0.80691,0.00013,14.66698]
[1778783545984,40.58,81833.92,27.7,0.80713,0.00013,14.65715]
[1778783546991,40.58,81837.82,27.7,0.80762,0.00013,14.63503]
[1778783547998,40.58,81834.75,27.7,0.80723,0.00013,14.65252]
[1778783553033,40.58,81831.59,27.7,0.80688,0.00013,14.66495]
[1778783556349,40.58,81831.89,27.7,0.80692,0.00013,14.6633]
[1778783558068,40.58,81828.53,27.7,0.80649,0.00013,14.68239]
[1778783559075,40.58,81824.61,27.7,0.806,0.00013,14.70462]
[1778783562096,40.58,81827.46,27.7,0.80635,0.00013,14.68878]
[1778783567247,40.58,81828.7,27.7,0.8065,0.00013,14.68218]
[1778783568672,40.58,81828.75,27.7,0.8065,0.00013,14.68212]
[1778783571025,40.58,81828.31,27.7,0.80644,0.00013,14.68486]
[1778783571165,40.58,81823.54,27.7,0.80583,0.00013,14.712]
[1778783572172,40.58,81818.86,27.7,0.80524,0.00013,14.73862]
[1778783574186,40.58,81814.23,27.7,0.80465,0.00013,14.76494]
[1778783574807,40.58,81814.23,27.7,0.80465,0.00013,14.76494]
[1778783575193,40.58,81812.34,27.7,0.80441,0.00013,14.77567]
[1778783576200,40.58,81810.53,27.7,0.80417,0.00013,14.78591]
[1778783577207,40.58,81808.86,27.7,0.80396,0.00013,14.79534]
[1778783578214,40.58,81811.49,27.7,0.8043,0.00013,14.78046]
[1778783580971,40.58,81812.02,27.7,0.80437,0.00013,14.77742]
[1778783581235,40.58,81810.03,27.7,0.80411,0.00013,14.78867]
[1778783583252,40.58,81808.34,27.7,0.8039,0.00013,14.79821]
[1778783588293,40.58,81807.15,27.7,0.80375,0.00013,14.80481]
[1778783590307,40.58,81804.84,27.7,0.80346,0.00013,14.81776]
[1778783592237,40.58,81804.84,27.7,0.80346,0.00013,14.81776]
[1778783592680,40.58,81804.36,27.7,0.8034,0.00013,14.82043]
[1778783593076,40.58,81804.36,27.7,0.8034,0.00013,14.82043]
[1778783593210,40.58,81804.36,27.7,0.8034,0.00013,14.82043]
[1778783593090,40.58,81804.41,27.7,0.8034,0.00013,14.82009]
[1778783596349,40.58,81800.73,27.7,0.80293,0.00013,14.84095]
[1778783597356,40.58,81802.45,27.7,0.80315,0.00013,14.83117]
[1778783599311,40.58,81802.45,27.7,0.80315,0.00013,14.83117]
[1778783598363,40.58,81804.83,27.7,0.80346,0.00013,14.81767]
[1778783603398,40.58,81804.7,27.7,0.80345,0.00013,14.81781]
[1778783607661,40.58,81804.79,27.7,0.80348,0.00013,14.81688]
[1778783607825,40.58,81804.79,27.7,0.80348,0.00013,14.81688]
[1778783607962,40.58,81799.63,27.7,0.80281,0.00013,14.84612]
[1778783608433,40.58,81785.71,27.7,0.80103,0.00013,14.92466]
[1778783609440,40.58,81783.29,27.7,0.80072,0.00013,14.93824]
[1778783613289,40.58,81781.12,27.7,0.80049,0.00013,14.94467]
[1778783613533,40.58,81781.12,27.7,0.80049,0.00013,14.94467]
[1778783613628,40.58,81776.29,27.7,0.79987,0.00013,14.97178]
[1778783614475,40.58,81774.47,27.7,0.79964,0.00013,14.98192]
[1778783618495,40.58,81775.68,27.7,0.7998,0.00013,14.97484]
[1778783618628,40.58,81775.68,27.7,0.7998,0.00013,14.97484]
[1778783618723,40.58,81775.53,27.7,0.79978,0.00013,14.97559]
[1778783621066,40.58,81775.17,27.7,0.79974,0.00013,14.97753]
[1778783622270,40.58,81775.24,27.7,0.79975,0.00013,14.97705]
[1778783623774,40.58,81774.96,27.7,0.79972,0.00013,14.97845]
[1778783623831,40.58,81774.96,27.7,0.79972,0.00013,14.97845]
[1778783624545,40.57,81768.52,27.7,0.79889,0.00013,15.01446]
[1778783626560,40.57,81771.9,27.7,0.79933,0.00013,14.99522]
[1778783627567,40.57,81773.53,27.7,0.79954,0.00013,14.98596]
[1778783630588,40.57,81777.63,27.7,0.80008,0.00013,14.96263]
[1778783631884,40.57,81777.63,27.7,0.80008,0.00013,14.96263]
[1778783631958,40.57,81780.21,27.7,0.80041,0.00013,14.94807]
[1778783632602,40.57,81782.41,27.7,0.8007,0.00013,14.93565]
[1778783633609,40.57,81787.75,27.7,0.80138,0.00013,14.90556]
[1778783636052,40.57,81787.35,27.7,0.80133,0.00013,14.90784]
[1778783638857,40.57,81787.61,27.7,0.80136,0.00013,14.90643]
[1778783639669,40.57,81786.48,27.7,0.80122,0.00013,14.91282]
[1778783639932,40.57,81786.48,27.7,0.80122,0.00013,14.91282]
[1778783640056,40.57,81672.8,27.7,0.78627,0.00013,15.54629]
[1778783640806,40.57,81672.8,27.7,0.78627,0.00013,15.54629]
[1778783641192,40.57,81672.8,27.7,0.78627,0.00013,15.54629]
[1778783641389,40.57,81672.8,27.7,0.78627,0.00013,15.54629]
[1778783641279,40.57,81584.77,27.7,0.77424,0.00014,16.02554]
[1778783641805,40.57,81584.77,27.7,0.77424,0.00014,16.02554]
[1778783641874,40.57,81584.77,27.7,0.77424,0.00014,16.02554]
[1778783642088,40.57,81579.7,27.7,0.77353,0.00014,16.05288]
[1778783642666,40.57,81579.7,27.7,0.77353,0.00014,16.05288]
[1778783642693,40.57,81581.28,27.7,0.77375,0.00014,16.0444]
[1778783643754,40.56,81589.13,27.7,0.7749,0.00014,15.99974]
[1778783644746,40.56,81600.25,27.7,0.77644,0.00014,15.93969]
[1778783645757,40.56,81599.05,27.7,0.77628,0.00014,15.946]
[1778783646760,40.56,81596.91,27.7,0.77598,0.00014,15.95749]
[1778783648164,40.56,81596.91,27.7,0.77598,0.00014,15.95749]
[1778783648234,40.56,81596.91,27.7,0.77598,0.00014,15.95749]
[1778783648332,40.56,81593.7,27.7,0.77555,0.00014,15.97463]
[1778783649500,40.56,81594.12,27.7,0.7756,0.00014,15.97237]
[1778783649781,40.56,81588.53,27.7,0.77483,0.00014,16.00241]
[1778783650788,40.56,81581.89,27.7,0.77391,0.00014,16.03801]
[1778783651964,40.56,81581.89,27.7,0.77391,0.00014,16.03801]
[1778783656109,40.55,81579.65,27.7,0.77362,0.00014,16.04916]
[1778783656872,40.55,81579.65,27.7,0.77362,0.00014,16.04916]
[1778783656894,40.55,81572.94,27.7,0.77269,0.00014,16.08501]
[1778783658010,40.55,81572.94,27.7,0.77269,0.00014,16.08501]
[1778783658098,40.55,81572.94,27.7,0.77269,0.00014,16.08501]
[1778783658127,40.55,81571.31,27.7,0.77247,0.00014,16.0936]
[1778783660673,40.55,81570.79,27.7,0.7724,0.00014,16.09621]
[1778783661160,40.55,81574.47,27.7,0.77292,0.00014,16.07633]
[1778783662872,40.55,81575.9,27.7,0.77313,0.00014,16.06823]
[1778783666131,40.55,81589.79,27.7,0.77507,0.00014,15.99286]
[1778783666900,40.55,81590.01,27.7,0.77511,0.00014,15.99155]
[1778783667668,40.55,81590.01,27.7,0.77511,0.00014,15.99155]
[1778783667727,40.55,81590.01,27.7,0.77511,0.00014,15.99155]
[1778783668076,40.55,81590.01,27.7,0.77511,0.00014,15.99155]
[1778783668131,40.54,81592.36,27.7,0.77544,0.00014,15.97876]
[1778783669468,40.54,81591.46,27.7,0.77534,0.00014,15.98263]
[1778783669921,40.54,81584.67,27.7,0.7744,0.00014,16.01913]
[1778783670610,40.54,81584.67,27.7,0.7744,0.00014,16.01913]
[1778783670928,40.54,81564.93,27.7,0.77165,0.00014,16.12502]
[1778783671568,40.54,81564.93,27.7,0.77165,0.00014,16.12502]
[1778783671935,40.54,81562.81,27.7,0.77141,0.00014,16.13033]
[1778783672670,40.54,81562.81,27.7,0.77141,0.00014,16.13033]
[1778783672684,40.54,81562.81,27.7,0.77141,0.00014,16.13033]
[1778783672942,40.54,81562.81,27.7,0.77141,0.00014,16.13033]
[1778783673045,40.53,81560.15,27.7,0.77106,0.00014,16.14395]
[1778783673766,40.53,81560.15,27.7,0.77106,0.00014,16.14395]
[1778783673949,40.53,81554.15,27.7,0.77022,0.00014,16.17583]
[1778783674956,40.53,81549.98,27.7,0.76963,0.00014,16.19796]
[1778783675963,40.53,81547.77,27.7,0.76933,0.00014,16.20959]
[1778783676646,40.53,81547.77,27.7,0.76933,0.00014,16.20959]
[1778783676970,40.53,81545.95,27.7,0.76908,0.00014,16.21913]
[1778783677749,40.53,81545.95,27.7,0.76908,0.00014,16.21913]
[1778783678364,40.53,81548.37,27.7,0.76943,0.00014,16.20588]
[1778783678829,40.53,81548.37,27.7,0.76943,0.00014,16.20588]
[1778783680998,40.53,81551.0,27.7,0.7698,0.00014,16.19148]
[1778783682380,40.53,81551.0,27.7,0.7698,0.00014,16.19148]
[1778783682385,40.53,81561.05,27.7,0.77122,0.00014,16.13743]
[1778783682532,40.53,81561.05,27.7,0.77122,0.00014,16.13743]
[1778783683293,40.53,81561.05,27.7,0.77122,0.00014,16.13743]
[1778783683310,40.53,81561.05,27.7,0.77122,0.00014,16.13743]
[1778783683347,40.53,81568.09,27.7,0.77221,0.00014,16.09959]
[1778783687321,40.52,81555.91,27.7,0.77055,0.00014,16.16303]
[1778783688048,40.52,81550.65,27.7,0.76981,0.00014,16.19112]
[1778783691632,40.5,81550.74,27.7,0.76993,0.00014,16.18633]
[1778783694091,40.49,81547.8,27.7,0.76956,0.00014,16.20029]
[1778783695098,40.49,81545.48,27.7,0.76924,0.00014,16.21245]
[1778783696313,40.49,81545.48,27.7,0.76924,0.00014,16.21245]
[1778783700135,40.48,81550.73,27.7,0.77001,0.00014,16.18327]
[1778783701142,40.48,81558.94,27.7,0.77117,0.00014,16.13912]
[1778783702150,40.48,81565.42,27.7,0.77208,0.00014,16.10417]
[1778783703156,40.48,81568.14,27.7,0.77247,0.00014,16.08941]
[1778783706179,40.48,81570.18,27.7,0.77277,0.00014,16.0779]
[1778783708848,40.47,81569.47,27.7,0.77268,0.00014,16.08134]
[1778783709310,40.47,81575.38,27.7,0.77351,0.00014,16.04913]
[1778783710207,40.47,81578.21,27.7,0.77391,0.00014,16.03389]
[1778783711212,40.47,81581.68,27.7,0.7744,0.00014,16.01491]
[1778783712219,40.47,81586.0,27.7,0.775,0.00014,15.99143]
[1778783714234,40.47,81575.58,27.7,0.77356,0.00014,16.04739]
[1778783714732,40.47,81575.58,27.7,0.77356,0.00014,16.04739]
[1778783715241,40.47,81566.07,27.7,0.77223,0.00014,16.09844]
[1778783716248,40.47,81562.67,27.7,0.77176,0.00014,16.11653]
[1778783718262,40.47,81561.69,27.7,0.77163,0.00014,16.12131]
[1778783724304,40.44,81559.82,27.7,0.77153,0.00014,16.12516]
[1778783729339,40.42,81560.35,27.7,0.77169,0.00014,16.11884]
[1778783730350,40.42,81558.27,27.7,0.7714,0.00014,16.12977]
[1778783730524,40.42,81558.27,27.7,0.7714,0.00014,16.12977]
[1778783731874,40.42,81557.7,27.7,0.77138,0.00014,16.12717]
[1778783733369,40.42,81562.42,27.7,0.77205,0.00014,16.10131]
[1778783734376,40.42,81566.19,27.7,0.77259,0.00014,16.08081]
[1778783736390,40.41,81568.82,27.7,0.77296,0.00014,16.06625]
[1778783738404,40.41,81570.53,27.7,0.77321,0.00014,16.05666]
[1778783739423,40.41,81570.53,27.7,0.77321,0.00014,16.05666]
[1778783739465,40.41,81572.24,27.7,0.77346,0.00014,16.04726]
[1778783741425,40.41,81578.45,27.7,0.77433,0.00014,16.01342]
[1778783744446,40.41,81583.42,27.7,0.77503,0.00014,15.98618]
[1778783746460,40.41,81585.05,27.7,0.77526,0.00014,15.97718]
[1778783749482,40.41,81588.58,27.7,0.77576,0.00014,15.95765]
[1778783750488,40.4,81590.52,27.7,0.77604,0.00014,15.94698]
[1778783753509,40.4,81586.96,27.7,0.77555,0.00014,15.96586]
[1778783757537,40.4,81576.92,27.7,0.77416,0.00014,16.01988]
[1778783761565,40.4,81578.9,27.7,0.77445,0.00014,16.00867]
[1778783766602,40.4,81578.63,27.7,0.77443,0.00014,16.00963]
[1778783767609,40.4,81576.99,27.7,0.7742,0.00014,16.01839]
[1778783770630,40.39,81575.35,27.7,0.77398,0.00014,16.02691]
[1778783772646,40.39,81577.09,27.7,0.77423,0.00014,16.01727]
[1778783773654,40.39,81579.19,27.7,0.77452,0.00014,16.0058]
[1778783775669,40.39,81576.91,27.7,0.77421,0.00014,16.01792]
[1778783779697,40.39,81570.39,27.7,0.77331,0.00014,16.05266]
[1778783782637,40.39,81569.72,27.7,0.77323,0.00014,16.05596]
[1778783782718,40.39,81568.05,27.7,0.773,0.00014,16.0648]
[1778783785120,40.39,81566.92,27.7,0.77284,0.00014,16.07072]
[1778783785160,40.39,81565.09,27.7,0.77259,0.00014,16.0804]
[1778783785739,40.39,81568.58,27.7,0.77308,0.00014,16.0614]
[1778783787333,40.39,81568.58,27.7,0.77308,0.00014,16.0614]
[1778783792788,40.38,81569.67,27.7,0.77331,0.00014,16.04882]
[1778783797823,40.38,81569.78,27.7,0.77335,0.00014,16.04735]
[1778783802858,40.37,81568.0,27.7,0.77312,0.00014,16.05607]
[1778783807893,40.37,81565.59,27.7,0.77281,0.00014,16.06812]
[1778783808901,40.37,81563.71,27.7,0.77255,0.00014,16.07805]
[1778783809907,40.37,81561.65,27.7,0.77227,0.00014,16.08893]
[1778783811925,40.36,81559.89,27.7,0.77203,0.00014,16.09816]
[1778783814942,40.36,81552.19,27.7,0.77095,0.00014,16.13917]
[1778783815949,40.36,81550.0,27.7,0.77065,0.00014,16.15075]
[1778783816956,40.36,81554.51,27.7,0.77129,0.00014,16.12633]
[1778783819977,40.36,81548.8,27.7,0.7705,0.00014,16.1565]
[1778783821991,40.36,81551.12,27.7,0.77084,0.00014,16.14364]
[1778783822995,40.36,81551.12,27.7,0.77084,0.00014,16.14364]
[1778783822998,40.36,81545.57,27.7,0.77006,0.00014,16.17324]
[1778783824011,40.35,81540.54,27.7,0.76935,0.00014,16.20006]
[1778783827387,40.35,81540.76,27.7,0.76939,0.00014,16.19856]
[1778783827488,40.35,81536.41,27.7,0.76878,0.00014,16.22149]
[1778783828034,40.35,81532.69,27.7,0.76825,0.00014,16.24137]
[1778783828815,40.35,81532.69,27.7,0.76825,0.00014,16.24137]
[1778783829041,40.35,81532.14,27.7,0.76818,0.00014,16.2441]
[1778783834077,40.35,81531.32,27.7,0.76809,0.00014,16.24745]
[1778783839112,40.34,81531.97,27.7,0.76822,0.00014,16.24268]
[1778783844147,40.33,81531.83,27.7,0.76823,0.00014,16.24218]
[1778783846386,40.33,81530.54,27.7,0.76805,0.00014,16.24882]
[1778783846435,40.33,81528.45,27.7,0.76777,0.00014,16.25947]
[1778783848175,40.33,81539.56,27.7,0.76935,0.00014,16.1998]
[1778783849182,40.33,81546.25,27.7,0.7703,0.00014,16.1637]
[1778783851196,40.33,81549.0,27.7,0.77075,0.00014,16.14307]
[1778783852203,40.32,81552.23,27.7,0.77121,0.00014,16.12555]
[1778783854217,40.32,81554.64,27.7,0.77155,0.00014,16.11232]
[1778783859253,40.32,81556.2,27.7,0.77179,0.00014,16.10337]
[1778783863281,40.32,81558.37,27.7,0.7721,0.00014,16.09127]
[1778783867309,40.32,81561.13,27.7,0.7725,0.00014,16.07602]
[1778783868316,40.32,81563.16,27.7,0.77279,0.00014,16.06498]
[1778783870330,40.32,81567.07,27.7,0.77334,0.00014,16.04373]
[1778783872271,40.32,81568.11,27.7,0.77349,0.00014,16.03806]
[1778783872814,40.32,81569.11,27.7,0.77363,0.00014,16.03262]
[1778783873307,40.32,81569.11,27.7,0.77363,0.00014,16.03262]
[1778783873351,40.32,81574.5,27.7,0.77438,0.00014,16.00343]
[1778783873871,40.32,81574.5,27.7,0.77438,0.00014,16.00343]
[1778783874358,40.32,81579.3,27.7,0.77506,0.00014,15.97733]
[1778783875365,40.32,81581.43,27.7,0.77535,0.00014,15.96572]
[1778783876372,40.31,81583.1,27.7,0.77559,0.00014,15.95653]
[1778783876833,40.31,81583.1,27.7,0.77559,0.00014,15.95653]
[1778783877379,40.31,81586.36,27.7,0.77605,0.00014,15.93868]
[1778783879393,40.31,81589.94,27.7,0.77655,0.00014,15.91896]
[1778783883421,40.31,81595.35,27.7,0.77732,0.00014,15.88885]
[1778783886442,40.31,81591.88,27.7,0.77685,0.00014,15.9072]
[1778783888456,40.31,81588.2,27.7,0.77634,0.00014,15.9271]
[1778783892487,40.31,81592.32,27.7,0.77692,0.00014,15.90433]
[1778783893494,40.31,81595.33,27.7,0.77734,0.00014,15.8878]
[1778783894501,40.31,81575.27,27.7,0.77455,0.00014,15.99684]
[1778783895509,40.3,81571.34,27.7,0.774,0.00014,16.01812]
[1778783896516,40.3,81568.53,27.7,0.77361,0.00014,16.03323]
[1778783901551,40.3,81567.38,27.7,0.77346,0.00014,16.0389]
[1778783902968,40.3,81567.9,27.7,0.77354,0.00014,16.03597]
[1778783903565,40.3,81565.91,27.7,0.77326,0.00014,16.04662]
[1778783905579,40.3,81563.12,27.7,0.77288,0.00014,16.06142]
[1778783907593,40.3,81565.86,27.7,0.77327,0.00014,16.04632]
[1778783912628,40.3,81565.92,27.7,0.77334,0.00014,16.03981]
[1778783917663,40.29,81565.12,27.7,0.77325,0.00014,16.04347]
[1778783922260,40.29,81565.87,27.7,0.77336,0.00014,16.039]
[1778783922835,40.29,81565.71,27.7,0.77334,0.00014,16.03974]
[1778783923026,40.29,81565.71,27.7,0.77334,0.00014,16.03974]
[1778783924824,40.29,81566.96,27.7,0.77353,0.00014,16.03271]
[1778783926855,40.29,81566.29,27.7,0.77344,0.00014,16.03609]
[1778783926864,40.29,81565.46,27.7,0.77332,0.00014,16.04045]
[1778783929747,40.28,81567.71,27.7,0.77365,0.00014,16.02787]
[1778783934782,40.28,81566.75,27.7,0.77353,0.00014,16.03247]
[1778783935789,40.28,81564.82,27.7,0.77326,0.00014,16.0428]
[1778783940824,40.28,81564.17,27.7,0.77319,0.00014,16.04569]
[1778783944852,40.28,81566.42,27.7,0.77352,0.00014,16.03302]
[1778783946866,40.28,81569.0,27.7,0.77388,0.00014,16.01884]
[1778783948880,40.27,81566.8,27.7,0.77358,0.00014,16.03056]
[1778783951451,40.27,81566.43,27.7,0.77353,0.00014,16.03246]
[1778783951901,40.27,81555.46,27.7,0.77199,0.00014,16.09152]
[1778783952917,40.27,81554.49,27.7,0.77186,0.00014,16.09657]
[1778783953921,40.27,81546.73,27.7,0.77077,0.00014,16.13831]
[1778783956952,40.27,81550.12,27.7,0.77126,0.00014,16.11967]
[1778783957957,40.27,81552.14,27.7,0.77154,0.00014,16.10868]
[1778783959972,40.27,81558.65,27.7,0.77247,0.00014,16.07315]
[1778783962993,40.27,81556.41,27.7,0.77217,0.00014,16.08477]
[1778783966070,40.26,81557.18,27.7,0.77228,0.00014,16.08027]
[1778783966154,40.26,81557.18,27.7,0.77228,0.00014,16.08027]
[1778783966696,40.26,81557.18,27.7,0.77228,0.00014,16.08027]
[1778783966257,40.26,81566.93,27.7,0.77366,0.00014,16.02737]
[1778783966958,40.26,81566.93,27.7,0.77366,0.00014,16.02737]
[1778783967323,40.26,81566.93,27.7,0.77366,0.00014,16.02737]
[1778783967409,40.26,81601.14,27.7,0.77843,0.00014,15.841]
[1778783968029,40.26,81604.37,27.7,0.77888,0.00014,15.82324]
[1778783970360,40.26,81604.65,27.7,0.77892,0.00014,15.82164]
[1778783970423,40.26,81604.65,27.7,0.77892,0.00014,15.82164]
[1778783970503,40.26,81604.53,27.7,0.77891,0.00014,15.82223]
[1778783972316,40.26,81605.0,27.7,0.77902,0.00014,15.81405]
[1778783973067,40.26,81606.97,27.7,0.7793,0.00014,15.80315]
[1778783975081,40.26,81605.09,27.7,0.77904,0.00014,15.81333]
[1778783977528,40.26,81605.68,27.7,0.77913,0.00014,15.81005]
[1778783977531,40.26,81605.42,27.7,0.77909,0.00014,15.81144]
[1778783979626,40.26,81606.45,27.7,0.77923,0.00014,15.80575]
[1778783979632,40.26,81606.31,27.7,0.77922,0.00014,15.8064]
[1778783980324,40.26,81606.31,27.7,0.77922,0.00014,15.8064]
[1778783982106,40.26,81605.59,27.7,0.77912,0.00014,15.81028]
[1778783982329,40.26,81605.59,27.7,0.77912,0.00014,15.81028]
[1778783982385,40.26,81605.29,27.7,0.77908,0.00014,15.81186]
[1778783985705,40.26,81605.18,27.7,0.77907,0.00014,15.8124]
[1778783985709,40.26,81605.18,27.7,0.77907,0.00014,15.8122]
[1778783988322,40.26,81605.1,27.7,0.77906,0.00014,15.81258]
[1778783988410,40.26,81603.3,27.7,0.77881,0.00014,15.82237]
[1778783989398,40.26,81595.47,27.7,0.77773,0.00014,15.86512]
[1778783990187,40.26,81589.75,27.7,0.77694,0.00014,15.89622]
[1778783992630,40.25,81586.71,27.7,0.77653,0.00014,15.91229]
[1778783998243,40.25,81585.57,27.7,0.77639,0.00014,15.91761]
[1778784000257,40.25,81583.5,27.7,0.77611,0.00014,15.92864]
[1778784004148,40.25,81584.19,27.7,0.77621,0.00014,15.92464]
[1778784004285,40.25,81583.46,27.7,0.77611,0.00014,15.92854]
[1778784009575,40.25,81582.99,27.7,0.77605,0.00014,15.93077]
[1778784010303,40.24,81582.99,27.7,0.77605,0.00014,15.93069]
[1778784010717,40.24,81577.29,27.7,0.77526,0.00014,15.9615]
[1778784011335,40.24,81570.73,27.7,0.77434,0.00014,15.99713]
[1778784012342,40.24,81568.26,27.7,0.774,0.00014,16.01037]
[1778784014356,40.24,81566.14,27.7,0.77371,0.00014,16.02151]
[1778784017377,40.24,81563.48,27.7,0.77335,0.00014,16.03535]
[1778784019788,40.24,81563.33,27.7,0.77334,0.00014,16.03575]
[1778784020398,40.24,81557.53,27.7,0.77253,0.00014,16.06693]
[1778784021405,40.24,81554.75,27.7,0.77214,0.00014,16.08182]
[1778784022412,40.23,81553.01,27.7,0.7719,0.00014,16.09106]
[1778784023422,40.23,81550.86,27.7,0.7716,0.00014,16.10249]
[1778784024429,40.23,81546.82,27.7,0.77103,0.00014,16.12421]
[1778784027523,40.23,81546.5,27.7,0.77099,0.00014,16.12573]
[1778784030326,40.23,81545.54,27.7,0.77087,0.00014,16.13058]
[1778784030471,40.23,81545.54,27.7,0.77087,0.00014,16.13058]
[1778784032216,40.23,81545.31,27.7,0.77091,0.00014,16.12513]
[1778784032593,40.23,81545.31,27.7,0.77091,0.00014,16.12513]
[1778784033752,40.22,81544.75,27.7,0.77086,0.00014,16.12712]
[1778784033492,40.22,81541.42,27.7,0.77039,0.00014,16.14495]
[1778784033800,40.22,81541.42,27.7,0.77039,0.00014,16.14495]
[1778784034679,40.22,81541.42,27.7,0.77039,0.00014,16.14495]
[1778784034764,40.22,81539.27,27.7,0.77009,0.00014,16.15629]
[1778784036513,40.22,81537.65,27.7,0.76986,0.00014,16.16487]
[1778784038153,40.22,81537.14,27.7,0.7698,0.00014,16.16746]
[1778784038527,40.22,81524.23,27.7,0.76796,0.00014,16.2366]
[1778784040542,40.22,81522.04,27.7,0.76766,0.00014,16.24811]
[1778784043563,40.21,81520.07,27.7,0.76739,0.00014,16.25818]
[1778784046584,40.21,81515.37,27.7,0.76672,0.00014,16.28293]
[1778784051619,40.21,81513.71,27.7,0.7665,0.00014,16.2914]
[1778784052626,40.21,81519.61,27.7,0.76734,0.00014,16.25978]
[1778784054641,40.21,81521.9,27.7,0.76767,0.00014,16.24734]
[1778784058669,40.21,81519.97,27.7,0.7674,0.00014,16.25751]
[1778784063704,40.21,81520.38,27.7,0.76747,0.00014,16.25505]
[1778784064476,40.21,81520.38,27.7,0.76747,0.00014,16.25505]
[1778784064711,40.21,81521.25,27.7,0.76759,0.00014,16.2504]
[1778784069746,40.21,81522.78,27.7,0.76782,0.00014,16.24192]
[1778784070659,40.21,81522.78,27.7,0.76782,0.00014,16.24192]
[1778784070754,40.21,81525.05,27.7,0.76814,0.00014,16.22976]
[1778784073774,40.2,81520.1,27.7,0.76746,0.00014,16.25534]
[1778784076795,40.2,81517.87,27.7,0.76716,0.00014,16.26661]
[1778784082250,40.19,81518.77,27.7,0.7673,0.00014,16.26115]
[1778784082659,40.19,81518.77,27.7,0.7673,0.00014,16.26115]
[1778784087199,40.19,81519.23,27.7,0.76739,0.00014,16.25793]
[1778784089072,40.19,81519.17,27.7,0.76739,0.00014,16.25795]
[1778784094921,40.18,81517.48,27.7,0.76722,0.00014,16.26038]
[1778784098949,40.18,81514.35,27.7,0.76679,0.00014,16.27648]
[1778784102977,40.18,81512.29,27.7,0.76652,0.00014,16.28675]
[1778784103927,40.18,81512.29,27.7,0.76652,0.00014,16.28675]
[1778784103987,40.18,81507.93,27.7,0.7659,0.00014,16.30983]
[1778784104993,40.18,81504.92,27.7,0.76547,0.00014,16.32567]
[1778784107007,40.17,81500.04,27.7,0.76478,0.00014,16.35128]
[1778784109021,40.17,81498.11,27.7,0.76451,0.00014,16.36122]
[1778784114056,40.17,81496.6,27.7,0.76431,0.00014,16.36836]
[1778784119091,40.16,81498.66,27.7,0.76463,0.00014,16.35654]
[1778784122112,40.16,81505.52,27.7,0.76563,0.00014,16.31944]
[1778784123119,40.16,81510.67,27.7,0.76638,0.00014,16.29177]
[1778784127147,40.16,81514.49,27.7,0.76694,0.00014,16.27067]
[1778784130168,40.15,81516.3,27.7,0.76722,0.00014,16.26032]
[1778784131175,40.15,81519.5,27.7,0.76768,0.00014,16.24296]
[1778784132182,40.15,81517.62,27.7,0.76742,0.00014,16.25284]
[1778784136210,40.15,81529.4,27.7,0.76912,0.00014,16.18873]
[1778784137217,40.15,81533.82,27.7,0.76976,0.00014,16.16476]
[1778784138919,40.14,81533.56,27.7,0.76976,0.00014,16.16465]
[1778784139646,40.14,81533.56,27.7,0.76976,0.00014,16.16465]
[1778784139683,40.13,81535.66,27.7,0.77009,0.00014,16.15183]
[1778784140284,40.13,81539.51,27.7,0.77064,0.00014,16.13092]
[1778784142252,40.13,81541.94,27.7,0.77099,0.00014,16.11757]
[1778784148295,40.13,81542.56,27.7,0.7711,0.00014,16.11362]
[1778784153330,40.13,81542.69,27.7,0.77118,0.00014,16.10682]
[1778784155344,40.12,81545.44,27.7,0.77157,0.00014,16.09175]
[1778784157206,40.12,81545.73,27.7,0.77162,0.00014,16.09009]
[1778784157443,40.12,81545.73,27.7,0.77162,0.00014,16.09009]
[1778784157490,40.12,81550.86,27.7,0.77235,0.00014,16.06219]
[1778784158365,40.12,81554.39,27.7,0.77285,0.00014,16.04295]
[1778784158939,40.12,81554.39,27.7,0.77285,0.00014,16.04295]
[1778784159950,40.12,81554.48,27.7,0.77286,0.00014,16.04246]
[1778784165414,40.12,81554.09,27.7,0.77281,0.00014,16.04451]
[1778784170721,40.12,81553.76,27.7,0.77276,0.00014,16.04625]
[1778784171564,40.12,81553.39,27.7,0.77271,0.00014,16.04824]
[1778784171577,40.12,81547.77,27.7,0.77192,0.00014,16.07869]
[1778784176491,40.12,81545.84,27.7,0.77165,0.00014,16.08886]
[1778784182537,40.12,81546.89,27.7,0.77181,0.00014,16.08282]
[1778784187315,40.12,81546.14,27.7,0.7717,0.00014,16.08672]
[1778784188361,40.12,81546.2,27.7,0.77172,0.00014,16.08628]
[1778784188444,40.12,81546.2,27.7,0.77172,0.00014,16.08628]
[1778784188578,40.12,81542.46,27.7,0.77119,0.00014,16.10647]
[1778784189585,40.12,81538.21,27.7,0.77059,0.00014,16.12936]
[1778784190026,40.12,81538.21,27.7,0.77059,0.00014,16.12936]
[1778784190737,40.12,81538.21,27.7,0.77059,0.00014,16.12936]
[1778784191571,40.12,81536.67,27.7,0.77037,0.00014,16.13758]
[1778784194325,40.12,81535.22,27.7,0.77017,0.00014,16.14506]
[1778784194620,40.11,81538.93,27.7,0.7707,0.00014,16.12491]
[1778784195627,40.11,81544.92,27.7,0.77155,0.00014,16.09242]
[1778784198899,40.11,81544.48,27.7,0.7715,0.00014,16.09468]
[1778784208718,40.11,81545.44,27.7,0.77165,0.00014,16.08871]
[1778784212301,40.11,81545.32,27.7,0.77169,0.00014,16.08367]
[1778784212791,40.11,81545.32,27.7,0.77169,0.00014,16.08367]
[1778784218788,40.11,81545.32,27.7,0.7717,0.00014,16.0832]
[1778784222528,40.11,81544.78,27.7,0.77163,0.00014,16.08598]
[1778784227011,40.11,81545.58,27.7,0.77175,0.00014,16.08138]
[1778784232886,40.1,81545.23,27.7,0.7717,0.00014,16.08298]
[1778784237563,40.1,81545.24,27.7,0.77171,0.00014,16.08272]
[1778784239357,40.1,81545.21,27.7,0.77171,0.00014,16.08277]
[1778784242957,40.1,81543.42,27.7,0.77146,0.00014,16.09222]
[1778784245978,40.1,81545.55,27.7,0.77177,0.00014,16.08052]
[1778784251013,40.1,81545.53,27.7,0.77177,0.00014,16.08036]
[1778784253027,40.1,81543.6,27.7,0.7715,0.00014,16.09071]
[1778784255041,40.1,81545.85,27.7,0.77182,0.00014,16.0784]
[1778784260076,40.1,81543.07,27.7,0.77143,0.00014,16.0932]
[1778784265111,40.1,81542.14,27.7,0.77131,0.00014,16.09786]
[1778784267561,40.09,81542.2,27.7,0.77132,0.00014,16.09746]
[1778784269139,40.09,81538.63,27.7,0.77082,0.00014,16.11655]
[1778784270154,40.09,81538.63,27.7,0.77082,0.00014,16.11655]
[1778784270179,40.09,81537.02,27.7,0.77059,0.00014,16.12516]
[1778784271153,40.09,81535.07,27.7,0.77037,0.00014,16.13008]
[1778784274961,40.09,81534.51,27.7,0.77029,0.00014,16.13288]
[1778784277195,40.09,81539.62,27.7,0.77103,0.00014,16.1048]
[1778784278202,40.09,81546.59,27.7,0.77202,0.00014,16.06698]
[1778784279209,40.09,81549.16,27.7,0.77239,0.00014,16.05303]
[1778784280216,40.09,81551.5,27.7,0.77272,0.00014,16.04031]
[1778784282393,40.09,81551.82,27.7,0.77276,0.00014,16.03857]
[1778784284244,40.09,81549.18,27.7,0.77239,0.00014,16.0529]
[1778784287265,40.09,81547.57,27.7,0.77216,0.00014,16.0616]
[1778784288272,40.09,81545.83,27.7,0.77192,0.00014,16.071]
[1778784292300,40.09,81543.94,27.7,0.77165,0.00014,16.08107]
[1778784294314,40.09,81539.1,27.7,0.77097,0.00014,16.10717]
[1778784295321,40.09,81535.93,27.7,0.77052,0.00014,16.12423]
[1778784300356,40.08,81534.79,27.7,0.77037,0.00014,16.12985]
[1778784301363,40.08,81538.77,27.7,0.77094,0.00014,16.10822]
[1778784302370,40.08,81541.04,27.7,0.77127,0.00014,16.09585]
[1778784307405,40.08,81540.54,27.7,0.7712,0.00014,16.09821]
[1778784312440,40.08,81539.05,27.7,0.771,0.00014,16.10592]
[1778784317475,40.08,81537.12,27.7,0.77074,0.00014,16.11593]
[1778784320496,40.08,81539.05,27.7,0.77102,0.00014,16.10521]
[1778784325531,40.08,81540.08,27.7,0.77118,0.00014,16.09922]
[1778784329561,40.07,81533.2,27.7,0.7702,0.00014,16.13613]
[1778784331576,40.07,81536.21,27.7,0.77069,0.00014,16.11411]
[1778784334597,40.07,81538.51,27.7,0.77102,0.00014,16.10138]
[1778784340639,40.07,81538.1,27.7,0.77098,0.00014,16.1031]
[1778784345674,40.07,81536.82,27.7,0.77081,0.00014,16.1096]
[1778784346681,40.07,81532.52,27.7,0.7702,0.00014,16.13276]
[1778784347688,40.07,81528.33,27.7,0.7696,0.00014,16.15527]
[1778784349702,40.06,81526.58,27.7,0.76936,0.00014,16.16441]
[1778784350197,40.06,81526.58,27.7,0.76936,0.00014,16.16441]
[1778784352723,40.06,81529.43,27.7,0.76978,0.00014,16.14858]
[1778784354737,40.06,81531.25,27.7,0.77004,0.00014,16.13849]
[1778784359772,40.06,81525.39,27.7,0.76922,0.00014,16.16954]
[1778784360779,40.06,81521.42,27.7,0.76866,0.00014,16.19086]
[1778784361786,40.06,81524.12,27.7,0.76904,0.00014,16.17621]
[1778784365814,40.06,81525.98,27.7,0.76932,0.00014,16.16574]
[1778784366821,40.05,81533.23,27.7,0.77036,0.00014,16.12643]
[1778784368835,40.05,81530.26,27.7,0.76994,0.00014,16.14222]
[1778784369842,40.05,81525.46,27.7,0.76926,0.00014,16.16802]
[1778784370849,40.05,81523.72,27.7,0.76902,0.00014,16.17728]
[1778784373870,40.05,81526.51,27.7,0.76943,0.00014,16.16173]
[1778784375885,40.05,81528.99,27.7,0.76979,0.00014,16.14802]
[1778784380920,40.05,81528.97,27.7,0.7698,0.00014,16.14746]
[1778784381926,40.04,81539.63,27.7,0.77133,0.00014,16.08965]
[1778784382322,40.04,81539.63,27.7,0.77133,0.00014,16.08965]
[1778784382934,40.04,81542.66,27.7,0.77176,0.00014,16.0731]
[1778784384109,40.04,81542.66,27.7,0.77176,0.00014,16.0731]
[1778784383941,40.04,81544.24,27.7,0.77198,0.00014,16.06448]
[1778784384499,40.04,81544.24,27.7,0.77198,0.00014,16.06448]
[1778784384538,40.04,81544.24,27.7,0.77198,0.00014,16.06448]
[1778784384948,40.04,81551.25,27.7,0.77298,0.00014,16.02637]
[1778784385955,40.04,81555.98,27.7,0.77365,0.00014,16.0005]
[1778784386589,40.04,81555.98,27.7,0.77365,0.00014,16.0005]
[1778784391039,40.04,81556.77,27.7,0.77377,0.00014,15.99589]
[1778784391997,40.04,81559.62,27.7,0.77422,0.00014,15.97468]
[1778784393004,40.04,81565.53,27.7,0.77506,0.00014,15.94236]
[1778784396025,40.04,81567.11,27.7,0.77528,0.00014,15.93367]
[1778784398039,40.04,81572.05,27.7,0.77598,0.00014,15.90664]
[1778784399678,40.04,81572.11,27.7,0.77599,0.00014,15.90634]
[1778784399772,40.04,81572.11,27.7,0.77599,0.00014,15.90634]
[1778784399786,40.04,81572.11,27.7,0.77599,0.00014,15.90634]
[1778784400053,40.04,81577.85,27.7,0.77679,0.00014,15.87482]
[1778784401060,40.04,81580.52,27.7,0.77717,0.00014,15.86014]
[1778784404081,40.04,81582.73,27.7,0.77748,0.00014,15.84793]
[1778784405088,40.04,81581.3,27.7,0.77728,0.00014,15.85577]
[1778784410124,40.04,81582.98,27.7,0.77752,0.00014,15.84649]
[1778784411131,40.04,81584.44,27.7,0.77772,0.00014,15.83849]
[1778784416166,40.04,81585.09,27.7,0.77781,0.00014,15.83502]
[1778784418185,40.04,81587.05,27.7,0.77808,0.00014,15.82421]
[1778784423215,40.04,81586.86,27.7,0.77806,0.00014,15.8252]
[1778784428250,40.04,81586.17,27.7,0.77796,0.00014,15.82891]
[1778784435299,40.04,81586.0,27.7,0.77794,0.00014,15.82975]
[1778784437313,40.04,81584.46,27.7,0.77773,0.00014,15.83819]
[1778784439327,40.04,81577.28,27.7,0.77672,0.00014,15.87756]
[1778784440334,40.04,81572.18,27.7,0.77601,0.00014,15.90554]
[1778784445370,40.04,81573.23,27.7,0.77615,0.00014,15.89978]
[1778784450405,40.04,81572.5,27.7,0.77606,0.00014,15.90359]
[1778784451412,40.04,81576.17,27.7,0.77662,0.00014,15.87785]
[1778784452419,40.04,81577.89,27.7,0.77687,0.00014,15.86837]
[1778784453426,40.04,81580.3,27.7,0.7772,0.00014,15.85511]
[1778784454433,40.04,81578.95,27.7,0.77702,0.00014,15.8625]
[1778784457454,40.04,81581.06,27.7,0.77731,0.00014,15.8508]
[1778784459468,40.04,81588.37,27.7,0.77834,0.00014,15.81046]
[1778784461486,40.04,81586.08,27.7,0.77803,0.00014,15.82287]
[1778784464507,40.03,81587.37,27.7,0.77821,0.00014,15.81554]
[1778784466521,40.03,81588.63,27.7,0.77839,0.00014,15.80858]
[1778784467528,40.03,81586.82,27.7,0.77814,0.00014,15.81853]
[1778784469542,40.03,81588.12,27.7,0.77832,0.00014,15.81135]
[1778784473570,40.03,81590.04,27.7,0.77859,0.00014,15.8008]
[1778784475584,40.03,81588.05,27.7,0.77831,0.00014,15.81177]
[1778784481626,40.03,81588.26,27.7,0.77834,0.00014,15.81068]
[1778784482634,40.03,81586.8,27.7,0.77813,0.00014,15.81871]
[1778784487668,40.03,81584.9,27.7,0.77786,0.00014,15.82918]
[1778784488676,40.03,81577.05,27.7,0.77677,0.00014,15.87227]
[1778784489682,40.03,81565.0,27.7,0.77507,0.00014,15.93828]
[1778784490689,40.03,81561.34,27.7,0.77455,0.00014,15.95825]
[1778784492703,40.03,81559.31,27.7,0.77427,0.00014,15.96923]
[1778784494717,40.03,81557.05,27.7,0.77395,0.00014,15.98144]
[1778784495881,40.03,81557.05,27.7,0.77395,0.00014,15.98144]
[1778784496018,40.03,81557.05,27.7,0.77395,0.00014,15.98144]
[1778784496086,40.03,81539.26,27.7,0.77143,0.00014,16.0781]
[1778784496731,40.03,81535.42,27.7,0.77089,0.00014,16.09895]
[1778784497738,40.03,81531.08,27.7,0.77027,0.00014,16.12235]
[1778784501767,40.03,81532.73,27.7,0.77051,0.00014,16.11306]
[1778784502774,40.03,81541.85,27.7,0.77181,0.00014,16.06352]
[1778784503781,40.03,81544.62,27.7,0.77221,0.00014,16.04844]
[1778784508816,40.03,81544.24,27.7,0.77216,0.00014,16.05031]
[1778784509823,40.03,81542.09,27.7,0.77186,0.00014,16.06194]
[1778784510830,40.03,81537.09,27.7,0.77115,0.00014,16.08901]
[1778784511837,40.03,81535.34,27.7,0.77095,0.00014,16.09288]
[1778784512844,40.03,81532.48,27.7,0.77054,0.00014,16.10827]
[1778784513851,40.03,81530.64,27.7,0.77028,0.00014,16.11811]
[1778784516872,40.03,81526.36,27.7,0.76968,0.00014,16.14089]
[1778784517290,40.03,81526.36,27.7,0.76968,0.00014,16.14089]
[1778784517710,40.03,81526.36,27.7,0.76968,0.00014,16.14089]
[1778784517879,40.03,81527.42,27.7,0.76984,0.00014,16.13502]
[1778784518504,40.03,81527.42,27.7,0.76984,0.00014,16.13502]
[1778784518886,40.02,81520.75,27.7,0.76889,0.00014,16.1709]
[1778784519893,40.02,81518.32,27.7,0.76854,0.00014,16.18382]
[1778784521907,40.02,81516.22,27.7,0.76825,0.00014,16.19482]
[1778784523083,40.02,81516.22,27.7,0.76825,0.00014,16.19482]
[1778784523184,40.02,81514.09,27.7,0.76795,0.00014,16.20603]
[1778784524372,40.02,81515.14,27.7,0.7681,0.00014,16.20038]
[1778784524742,40.02,81515.14,27.7,0.7681,0.00014,16.20038]
[1778784524928,40.02,81517.56,27.7,0.76845,0.00014,16.18722]
[1778784527456,40.02,81517.77,27.7,0.76849,0.00014,16.18588]
[1778784527481,40.02,81517.77,27.7,0.76849,0.00014,16.18588]
[1778784528094,40.02,81517.77,27.7,0.76849,0.00014,16.18588]
[1778784528122,40.02,81526.04,27.7,0.76967,0.00014,16.14114]
[1778784528402,40.02,81526.04,27.7,0.76967,0.00014,16.14114]
[1778784528693,40.02,81526.04,27.7,0.76967,0.00014,16.14114]
[1778784528956,40.02,81542.12,27.7,0.77197,0.00014,16.0539]
[1778784529963,40.02,81544.96,27.7,0.77237,0.00014,16.03844]
[1778784531014,40.02,81544.96,27.7,0.77237,0.00014,16.03844]
[1778784534998,40.02,81548.24,27.7,0.77285,0.00014,16.02]
[1778784540033,40.01,81549.33,27.7,0.77302,0.00014,16.01356]
[1778784540975,40.01,81549.33,27.7,0.77302,0.00014,16.01356]
[1778784540983,40.01,81549.33,27.7,0.77302,0.00014,16.01356]
[1778784541040,40.01,81552.27,27.7,0.77344,0.00014,15.99746]
[1778784542047,40.01,81557.67,27.7,0.77421,0.00014,15.96784]
[1778784543055,40.01,81560.28,27.7,0.77458,0.00014,15.95343]
[1778784546076,40.0,81557.67,27.7,0.77425,0.00014,15.96621]
[1778784548090,40.0,81564.52,27.7,0.77522,0.00014,15.92856]
[1778784553125,40.0,81564.11,27.7,0.77517,0.00014,15.93032]
[1778784557153,40.0,81565.79,27.7,0.77542,0.00014,15.92074]
[1778784557651,40.0,81565.79,27.7,0.77542,0.00014,15.92074]
[1778784558216,40.0,81588.71,27.7,0.77864,0.00014,15.79478]
[1778784558416,40.0,81588.71,27.7,0.77864,0.00014,15.79478]
[1778784558947,40.0,81588.71,27.7,0.77864,0.00014,15.79478]
[1778784559167,40.0,81594.3,27.7,0.77943,0.00014,15.76375]
[1778784560174,40.0,81594.31,27.7,0.77943,0.00014,15.76363]
[1778784561181,40.0,81600.44,27.7,0.78028,0.00014,15.72975]
[1778784561599,40.0,81600.44,27.7,0.78028,0.00014,15.72975]
[1778784561654,40.0,81600.44,27.7,0.78028,0.00014,15.72975]
[1778784562188,40.0,81605.97,27.7,0.78105,0.00014,15.69916]
[1778784565174,40.0,81606.0,27.7,0.78105,0.00014,15.69911]
[1778784566229,40.0,81603.49,27.7,0.78071,0.00014,15.71292]
[1778784568242,40.0,81606.8,27.7,0.78117,0.00014,15.69449]
[1778784571263,40.0,81604.87,27.7,0.78095,0.00014,15.69951]
[1778784576299,40.0,81604.11,27.7,0.78085,0.00014,15.70356]
[1778784578313,40.0,81602.58,27.7,0.78064,0.00014,15.71195]
[1778784580327,40.0,81600.74,27.7,0.78039,0.00014,15.72204]
[1778784581334,40.0,81598.33,27.7,0.78005,0.00014,15.73531]
[1778784587379,39.99,81597.72,27.7,0.77998,0.00014,15.73827]
[1778784588965,39.99,81597.72,27.7,0.77998,0.00014,15.73827]
[1778784589392,39.99,81588.25,27.7,0.77866,0.00014,15.79047]
[1778784590399,39.99,81584.47,27.7,0.77813,0.00014,15.81126]
[1778784593420,39.99,81582.32,27.7,0.77783,0.00014,15.82292]
[1778784595434,39.99,81577.3,27.7,0.77713,0.00014,15.85036]
[1778784598015,39.99,81577.66,27.7,0.77718,0.00014,15.84839]
[1778784599462,39.99,81570.94,27.7,0.77624,0.00014,15.88527]
[1778784602483,39.99,81562.05,27.7,0.77499,0.00014,15.93383]
[1778784607996,39.99,81562.21,27.7,0.77502,0.00014,15.9326]
[1778784609314,39.99,81548.83,27.7,0.77313,0.00014,16.00552]
[1778784609619,39.99,81544.56,27.7,0.77252,0.00014,16.02877]
[1778784610541,39.99,81540.96,27.7,0.77201,0.00014,16.04837]
[1778784613562,39.99,81531.96,27.7,0.77073,0.00014,16.09718]
[1778784616583,39.99,81529.65,27.7,0.77041,0.00014,16.10949]
[1778784621618,39.99,81530.41,27.7,0.77052,0.00014,16.10498]
[1778784626654,39.98,81529.83,27.7,0.77045,0.00014,16.10772]
[1778784627596,39.98,81529.83,27.7,0.77045,0.00014,16.10772]
[1778784629678,39.98,81535.73,27.7,0.7713,0.00014,16.07548]
[1778784631573,39.98,81536.75,27.7,0.77145,0.00014,16.0699]
[1778784631707,39.98,81536.75,27.7,0.77145,0.00014,16.0699]
[1778784632313,39.98,81536.75,27.7,0.77145,0.00014,16.0699]
[1778784632385,39.98,81536.97,27.7,0.77153,0.00014,16.06311]
[1778784632808,39.98,81536.97,27.7,0.77153,0.00014,16.06311]
[1778784632903,39.98,81536.75,27.7,0.7715,0.00014,16.0643]
[1778784633568,39.98,81536.75,27.7,0.7715,0.00014,16.0643]
[1778784633704,39.98,81533.14,27.7,0.77098,0.00014,16.08387]
[1778784636725,39.98,81531.5,27.7,0.77075,0.00014,16.0926]
[1778784641760,39.98,81529.23,27.7,0.77044,0.00014,16.10461]
[1778784646795,39.98,81528.12,27.7,0.77029,0.00014,16.11024]
[1778784647847,39.98,81528.12,27.7,0.77029,0.00014,16.11024]
[1778784649816,39.98,81521.89,27.7,0.7694,0.00014,16.14372]
[1778784652295,39.98,81521.94,27.7,0.76941,0.00014,16.14334]
[1778784652730,39.98,81522.1,27.7,0.76944,0.00014,16.14236]
[1778784652837,39.98,81522.31,27.7,0.76947,0.00014,16.14111]
[1778784657872,39.97,81521.23,27.7,0.76933,0.00014,16.14635]
[1778784660893,39.97,81516.93,27.7,0.76872,0.00014,16.16919]
[1778784662131,39.97,81516.93,27.7,0.76872,0.00014,16.16919]
[1778784662796,39.97,81516.75,27.7,0.7687,0.00014,16.17001]
[1778784662907,39.97,81505.51,27.7,0.76709,0.00014,16.23044]
[1778784663991,39.97,81505.51,27.7,0.76709,0.00014,16.23044]
[1778784664242,39.97,81505.51,27.7,0.76709,0.00014,16.23044]
[1778784664326,39.97,81504.89,27.7,0.767,0.00014,16.2337]
[1778784664922,39.97,81501.8,27.7,0.76656,0.00014,16.25031]
[1778784668809,39.97,81501.07,27.7,0.76646,0.00014,16.25405]
[1778784669957,39.97,81502.92,27.7,0.76673,0.00014,16.24397]
[1778784672978,39.97,81505.01,27.7,0.76703,0.00014,16.23261]
[1778784673758,39.97,81505.01,27.7,0.76703,0.00014,16.23261]
[1778784673985,39.97,81511.46,27.7,0.76796,0.00014,16.19784]
[1778784674992,39.97,81516.48,27.7,0.76869,0.00014,16.17058]
[1778784677006,39.96,81514.75,27.7,0.76844,0.00014,16.17965]
[1778784678014,39.96,81511.97,27.7,0.76805,0.00014,16.19449]
[1778784680027,39.96,81517.52,27.7,0.76886,0.00014,16.16417]
[1778784683053,39.96,81514.9,27.7,0.76849,0.00014,16.17783]
[1778784688089,39.96,81516.59,27.7,0.76876,0.00014,16.16784]
[1778784693124,39.95,81516.03,27.7,0.76875,0.00014,16.16453]
[1778784698159,39.95,81516.66,27.7,0.76886,0.00014,16.16034]
[1778784702341,39.95,81517.46,27.7,0.76898,0.00014,16.1557]
[1778784702761,39.94,81517.73,27.7,0.76903,0.00014,16.15379]
[1778784708247,39.94,81516.5,27.7,0.76887,0.00014,16.15968]
[1778784711268,39.94,81509.74,27.7,0.76791,0.00014,16.19573]
[1778784712282,39.94,81507.17,27.7,0.76754,0.00014,16.20954]
[1778784717317,39.94,81505.15,27.7,0.76725,0.00014,16.22045]
[1778784718891,39.94,81505.28,27.7,0.76727,0.00014,16.21975]
[1778784719331,39.94,81501.9,27.7,0.76678,0.00014,16.23794]
[1778784722363,39.94,81500.76,27.7,0.76662,0.00014,16.24405]
[1778784724366,39.94,81503.72,27.7,0.76705,0.00014,16.22802]
[1778784726380,39.94,81511.38,27.7,0.76816,0.00014,16.18659]
[1778784726717,39.94,81511.38,27.7,0.76816,0.00014,16.18659]
[1778784727483,39.94,81511.38,27.7,0.76816,0.00014,16.18659]
[1778784727387,39.94,81532.13,27.7,0.77114,0.00014,16.07382]
[1778784728394,39.94,81548.06,27.7,0.77341,0.00014,15.98705]
[1778784728618,39.94,81548.06,27.7,0.77341,0.00014,15.98705]
[1778784729401,39.94,81550.52,27.7,0.77376,0.00014,15.97349]
[1778784732422,39.93,81552.45,27.7,0.77404,0.00014,15.96278]
[1778784734573,39.93,81552.91,27.7,0.77411,0.00014,15.95999]
[1778784740483,39.93,81551.62,27.7,0.77395,0.00014,15.96623]
[1778784747532,39.92,81551.65,27.7,0.77398,0.00014,15.9651]
[1778784752569,39.92,81551.32,27.7,0.774,0.00014,15.96065]
[1778784755589,39.92,81554.49,27.7,0.77446,0.00014,15.94287]
[1778784757603,39.92,81556.09,27.7,0.77469,0.00014,15.93387]
[1778784761803,39.92,81557.49,27.7,0.7749,0.00014,15.92585]
[1778784762638,39.92,81559.19,27.7,0.77514,0.00014,15.91631]
[1778784767673,39.91,81560.23,27.7,0.7753,0.00014,15.9101]
[1778784769687,39.91,81562.49,27.7,0.77563,0.00014,15.89751]
[1778784771701,39.91,81567.37,27.7,0.77632,0.00014,15.87053]
[1778784773715,39.91,81568.8,27.7,0.77653,0.00014,15.86256]
[1778784776736,39.91,81570.22,27.7,0.77673,0.00014,15.85459]
[1778784780695,39.91,81569.81,27.7,0.77667,0.00014,15.85674]
[1778784780812,39.91,81569.81,27.7,0.77667,0.00014,15.85674]
[1778784781022,39.91,81569.81,27.7,0.77667,0.00014,15.85674]
[1778784781123,39.91,81565.73,27.7,0.7761,0.00014,15.87906]
[1778784781771,39.91,81560.14,27.7,0.77531,0.00014,15.90967]
[1778784784145,39.91,81558.84,27.7,0.77513,0.00014,15.91668]
[1778784784196,39.91,81558.84,27.7,0.77513,0.00014,15.91668]
[1778784784347,39.91,81558.84,27.7,0.77513,0.00014,15.91668]
[1778784785262,39.91,81558.92,27.7,0.77515,0.00014,15.91611]
[1778784785281,39.91,81552.91,27.7,0.7743,0.00014,15.94891]
[1778784785826,39.91,81552.91,27.7,0.7743,0.00014,15.94891]
[1778784785830,39.91,81539.4,27.7,0.77238,0.00014,16.02255]
[1778784786806,39.91,81537.32,27.7,0.77209,0.00014,16.03374]
[1778784787990,39.91,81537.32,27.7,0.77209,0.00014,16.03374]
[1778784788074,39.91,81529.66,27.7,0.771,0.00014,16.07539]
[1778784788822,39.91,81525.38,27.7,0.77039,0.00014,16.09855]
[1778784789873,39.91,81525.38,27.7,0.77039,0.00014,16.09855]
[1778784795452,39.9,81524.79,27.7,0.77031,0.00014,16.10128]
[1778784800904,39.9,81523.8,27.7,0.7702,0.00014,16.10566]
[1778784802632,39.9,81523.76,27.7,0.7702,0.00014,16.10574]
[1778784803579,39.9,81523.32,27.7,0.77014,0.00014,16.108]
[1778784803799,39.9,81523.32,27.7,0.77014,0.00014,16.108]
[1778784804453,39.9,81523.32,27.7,0.77014,0.00014,16.108]
[1778784804522,39.9,81523.32,27.7,0.77014,0.00014,16.108]
[1778784804791,39.9,81523.83,27.7,0.77022,0.00014,16.10496]
[1778784804932,39.9,81539.13,27.7,0.7724,0.00014,16.02171]
[1778784806469,39.89,81546.58,27.7,0.77351,0.00014,15.97925]
[1778784806946,39.89,81552.08,27.7,0.77429,0.00014,15.94916]
[1778784807953,39.88,81549.61,27.7,0.77397,0.00014,15.96144]
[1778784809486,39.88,81547.05,27.7,0.77364,0.00014,15.97408]
[1778784810227,39.88,81547.05,27.7,0.77364,0.00014,15.97408]
[1778784810452,39.88,81547.05,27.7,0.77364,0.00014,15.97408]
[1778784810472,39.88,81512.39,27.7,0.76868,0.00014,16.16257]
[1778784811352,39.88,81512.39,27.7,0.76868,0.00014,16.16257]
[1778784811511,39.88,81512.39,27.7,0.76868,0.00014,16.16257]
[1778784811367,39.87,81464.25,27.7,0.76175,0.00015,16.41532]
[1778784811988,39.87,81445.54,27.7,0.759,0.00015,16.51465]
[1778784813044,39.87,81445.54,27.7,0.759,0.00015,16.51465]
[1778784813056,39.87,81447.94,27.7,0.75936,0.00015,16.50185]
[1778784814567,39.87,81447.94,27.7,0.75936,0.00015,16.50185]
[1778784814075,39.87,81441.1,27.7,0.75835,0.00015,16.53787]
[1778784814809,39.87,81441.1,27.7,0.75835,0.00015,16.53787]
[1778784815004,39.87,81441.1,27.7,0.75835,0.00015,16.53787]
[1778784817016,39.87,81442.99,27.7,0.75863,0.00015,16.52777]
[1778784817024,39.87,81446.66,27.7,0.75918,0.00015,16.50818]
[1778784818031,39.87,81449.92,27.7,0.75966,0.00015,16.49075]
[1778784819069,39.87,81449.92,27.7,0.75966,0.00015,16.49075]
[1778784819162,39.87,81456.06,27.7,0.76057,0.00015,16.45803]
[1778784820569,39.87,81458.79,27.7,0.76098,0.00015,16.44333]
[1778784823481,39.87,81458.69,27.7,0.76096,0.00015,16.44378]
[1778784823515,39.87,81458.83,27.7,0.76099,0.00015,16.44286]
[1778784827096,39.87,81453.06,27.7,0.76015,0.00015,16.47329]
[1778784829106,39.87,81452.12,27.7,0.76001,0.00015,16.47817]
[1778784829170,39.87,81452.12,27.7,0.76001,0.00015,16.47817]
[1778784829268,39.87,81452.43,27.7,0.76006,0.00015,16.47641]
[1778784829878,39.87,81452.43,27.7,0.76006,0.00015,16.47641]
[1778784830118,39.86,81450.27,27.7,0.75975,0.00015,16.48775]
[1778784831125,39.86,81452.47,27.7,0.76007,0.00015,16.47596]
[1778784832132,39.86,81454.23,27.7,0.76033,0.00015,16.46651]
[1778784833304,39.86,81458.21,27.7,0.76092,0.00015,16.44517]
[1778784835707,39.86,81458.11,27.7,0.76092,0.00015,16.44537]
[1778784836160,39.86,81457.5,27.7,0.76083,0.00015,16.44844]
[1778784837167,39.86,81451.17,27.7,0.75991,0.00015,16.48189]
[1778784839181,39.86,81456.35,27.7,0.76067,0.00015,16.45417]
[1778784840188,39.86,81450.12,27.7,0.75976,0.00015,16.48717]
[1778784841195,39.86,81445.46,27.7,0.75907,0.00015,16.51185]
[1778784842202,39.86,81449.46,27.7,0.75966,0.00015,16.49061]
[1778784843209,39.86,81456.65,27.7,0.76073,0.00015,16.45225]
[1778784848244,39.85,81459.9,27.7,0.76123,0.00015,16.43418]
[1778784850258,39.85,81463.42,27.7,0.76175,0.00015,16.41513]
[1778784851265,39.85,81466.82,27.7,0.76225,0.00015,16.39687]
[1778784852265,39.85,81466.82,27.7,0.76225,0.00015,16.39687]
[1778784852272,39.85,81467.73,27.7,0.76239,0.00015,16.39191]
[1778784853827,39.85,81468.59,27.7,0.76251,0.00015,16.38723]
[1778784853956,39.85,81468.59,27.7,0.76251,0.00015,16.38723]
[1778784854257,39.85,81468.59,27.7,0.76251,0.00015,16.38723]
[1778784854471,39.85,81468.59,27.7,0.76251,0.00015,16.38723]
[1778784854493,39.85,81468.59,27.7,0.76252,0.00015,16.38712]
[1778784855293,39.85,81471.45,27.7,0.76294,0.00015,16.37174]
[1778784856300,39.85,81474.9,27.7,0.76344,0.00015,16.35321]
[1778784862342,39.85,81474.21,27.7,0.76335,0.00015,16.35658]
[1778784864356,39.85,81476.55,27.7,0.7637,0.00015,16.34391]
[1778784867377,39.84,81478.83,27.7,0.76404,0.00015,16.33147]
[1778784872106,39.84,81479.57,27.7,0.7642,0.00015,16.32169]
[1778784872322,39.84,81479.57,27.7,0.7642,0.00015,16.32169]
[1778784873826,39.84,81480.69,27.7,0.76437,0.00015,16.31555]
[1778784874044,39.84,81480.69,27.7,0.76437,0.00015,16.31555]
[1778784875813,39.84,81480.46,27.7,0.76434,0.00015,16.31667]
[1778784875936,39.84,81480.46,27.7,0.76434,0.00015,16.31667]
[1778784877816,39.84,81479.62,27.7,0.76422,0.00015,16.32106]
[1778784879815,39.84,81479.22,27.7,0.76416,0.00015,16.32309]
[1778784885224,39.84,81479.34,27.7,0.76419,0.00015,16.32217]
[1778784885503,39.84,81481.19,27.7,0.76446,0.00015,16.31219]
[1778784888524,39.84,81478.04,27.7,0.764,0.00015,16.32893]
[1778784890538,39.84,81476.12,27.7,0.76372,0.00015,16.33914]
[1778784892552,39.84,81473.64,27.7,0.76337,0.00015,16.3523]
[1778784893812,39.84,81472.35,27.7,0.76318,0.00015,16.35913]
[1778784894566,39.84,81469.87,27.7,0.76282,0.00015,16.37231]
[1778784896316,39.84,81469.64,27.7,0.76279,0.00015,16.37334]
[1778784901615,39.83,81471.24,27.7,0.76304,0.00015,16.36411]
[1778784906652,39.83,81475.01,27.7,0.7636,0.00015,16.34348]
[1778784909673,39.83,81477.67,27.7,0.764,0.00015,16.32902]
[1778784909980,39.83,81477.67,27.7,0.764,0.00015,16.32902]
[1778784910086,39.83,81477.67,27.7,0.764,0.00015,16.32902]
[1778784910349,39.83,81477.67,27.7,0.764,0.00015,16.32902]
[1778784910366,39.83,81477.67,27.7,0.764,0.00015,16.32902]
[1778784910383,39.83,81477.67,27.7,0.764,0.00015,16.32902]
[1778784910680,39.83,81498.79,27.7,0.76707,0.00014,16.21537]
[1778784911649,39.83,81498.79,27.7,0.76707,0.00014,16.21537]
[1778784911689,39.83,81503.03,27.7,0.76769,0.00014,16.19207]
[1778784914709,39.83,81505.72,27.7,0.76809,0.00014,16.17722]
[1778784917305,39.83,81504.9,27.7,0.76797,0.00014,16.18158]
[1778784917673,39.83,81504.9,27.7,0.76797,0.00014,16.18158]
[1778784917336,39.83,81506.52,27.7,0.76821,0.00014,16.17273]
[1778784917836,39.83,81506.52,27.7,0.76821,0.00014,16.17273]
[1778784917914,39.82,81506.61,27.7,0.76822,0.00014,16.17216]
[1778784919744,39.82,81508.74,27.7,0.76853,0.00014,16.16047]
[1778784923773,39.82,81510.46,27.7,0.76879,0.00014,16.15078]
[1778784926308,39.82,81510.42,27.7,0.76879,0.00014,16.15088]
[1778784927100,39.82,81511.14,27.7,0.76889,0.00014,16.14686]
[1778784930822,39.82,81515.09,27.7,0.76948,0.00014,16.12489]
[1778784932836,39.82,81522.91,27.7,0.77066,0.00014,16.07661]
[1778784934850,39.82,81525.79,27.7,0.77108,0.00014,16.06068]
[1778784937595,39.82,81524.89,27.7,0.77095,0.00014,16.06547]
[1778784938878,39.81,81521.92,27.7,0.77053,0.00014,16.08127]
[1778784939829,39.81,81521.92,27.7,0.77053,0.00014,16.08127]
[1778784939969,39.81,81521.92,27.7,0.77053,0.00014,16.08127]
[1778784940223,39.81,81521.92,27.7,0.77053,0.00014,16.08127]
[1778784940293,39.81,81521.92,27.7,0.77053,0.00014,16.08127]
[1778784941354,39.81,81521.34,27.7,0.77045,0.00014,16.08428]
[1778784941705,39.81,81523.74,27.7,0.77081,0.00014,16.07083]
[1778784941899,39.81,81530.68,27.7,0.7718,0.00014,16.03298]
[1778784943913,39.81,81534.5,27.7,0.77236,0.00014,16.0117]
[1778784946322,39.81,81535.63,27.7,0.77253,0.00014,16.00531]
[1778784946934,39.81,81542.98,27.7,0.77359,0.00014,15.96469]
[1778784947820,39.81,81542.98,27.7,0.77359,0.00014,15.96469]
[1778784947941,39.81,81542.06,27.7,0.77346,0.00014,15.96959]
[1778784952983,39.8,81541.26,27.7,0.77336,0.00014,15.97323]
[1778784957011,39.8,81544.92,27.7,0.77391,0.00014,15.95214]
[1778784962046,39.79,81544.01,27.7,0.77381,0.00014,15.95597]
[1778784964060,39.79,81541.96,27.7,0.77353,0.00014,15.96684]
[1778784965068,39.79,81538.94,27.7,0.7731,0.00014,15.98325]
[1778784966075,39.79,81535.84,27.7,0.77266,0.00014,16.00015]
[1778784968112,39.79,81535.79,27.7,0.77265,0.00014,16.00034]
[1778784968159,39.79,81533.75,27.7,0.77236,0.00014,16.01142]
[1778784969481,39.79,81533.75,27.7,0.77236,0.00014,16.01142]
[1778784971110,39.79,81537.9,27.7,0.77296,0.00014,15.98844]
[1778784974131,39.79,81540.97,27.7,0.77341,0.00014,15.97138]
[1778784978160,39.79,81542.77,27.7,0.77367,0.00014,15.96122]
[1778784981181,39.78,81544.32,27.7,0.7739,0.00014,15.95249]
[1778784982188,39.78,81546.76,27.7,0.77425,0.00014,15.93893]
[1778784983195,39.78,81551.53,27.7,0.77493,0.00014,15.91256]
[1778784984202,39.78,81558.09,27.7,0.77587,0.00014,15.87633]
[1778784989237,39.78,81559.04,27.7,0.77601,0.00014,15.8708]
[1778784994272,39.78,81558.68,27.7,0.77601,0.00014,15.86692]
[1778784997312,39.78,81559.09,27.7,0.77608,0.00014,15.8645]
[1778784997837,39.78,81559.15,27.7,0.77609,0.00014,15.86409]
[1778784998099,39.78,81559.15,27.7,0.77609,0.00014,15.86409]
[1778784999308,39.78,81559.08,27.7,0.77608,0.00014,15.86439]
[1778785001420,39.78,81559.44,27.7,0.77614,0.00014,15.86214]
[1778785001664,39.78,81559.44,27.7,0.77614,0.00014,15.86214]
[1778785001996,39.78,81560.51,27.7,0.77629,0.00014,15.8561]
[1778785002328,39.78,81567.49,27.7,0.77728,0.00014,15.81744]
[1778785003335,39.78,81570.49,27.7,0.77771,0.00014,15.80067]
[1778785006356,39.77,81572.32,27.7,0.77798,0.00014,15.79009]
[1778785007565,39.77,81572.32,27.7,0.77798,0.00014,15.79009]
[1778785014065,39.77,81571.8,27.7,0.77793,0.00014,15.79211]
[1778785014152,39.77,81571.8,27.7,0.77794,0.00014,15.79181]
[1778785017433,39.77,81576.2,27.7,0.77857,0.00014,15.767]
[1778785017825,39.77,81576.2,27.7,0.77857,0.00014,15.767]
[1778785021465,39.76,81578.22,27.7,0.77886,0.00014,15.7553]
[1778785023479,39.76,81575.9,27.7,0.77854,0.00014,15.76792]
[1778785024486,39.76,81573.85,27.7,0.77826,0.00014,15.77924]
[1778785027618,39.76,81572.86,27.7,0.77812,0.00014,15.78461]
[1778785028514,39.76,81575.13,27.7,0.77844,0.00014,15.77191]
[1778785029521,39.76,81577.4,27.7,0.77876,0.00014,15.75929]
[1778785030529,39.76,81580.21,27.7,0.77916,0.00014,15.74369]
[1778785032090,39.76,81579.97,27.7,0.77912,0.00014,15.74503]
[1778785034768,39.76,81580.0,27.7,0.77913,0.00014,15.74483]
[1778785035564,39.76,81582.84,27.7,0.77953,0.00014,15.72904]
[1778785037578,39.76,81590.42,27.7,0.7806,0.00014,15.68672]
[1778785039599,39.76,81592.03,27.7,0.78083,0.00014,15.67763]
[1778785040601,39.76,81596.39,27.7,0.78144,0.00014,15.65327]
[1778785040924,39.76,81596.39,27.7,0.78144,0.00014,15.65327]
[1778785041570,39.76,81596.39,27.7,0.78144,0.00014,15.65327]
[1778785041608,39.76,81613.24,27.7,0.78379,0.00014,15.55909]
[1778785042111,39.76,81613.24,27.7,0.78379,0.00014,15.55909]
[1778785042615,39.76,81615.67,27.7,0.78413,0.00014,15.54531]
[1778785043157,39.76,81615.67,27.7,0.78413,0.00014,15.54531]
[1778785043622,39.76,81616.8,27.7,0.78429,0.00014,15.53889]
[1778785044185,39.76,81616.8,27.7,0.78429,0.00014,15.53889]
[1778785044629,39.76,81623.87,27.7,0.78527,0.00014,15.49918]
[1778785046747,39.76,81624.95,27.7,0.78542,0.00014,15.49307]
[1778785047128,39.76,81625.21,27.7,0.78546,0.00014,15.49162]
[1778785047781,39.76,81625.21,27.7,0.78546,0.00014,15.49162]
[1778785047650,39.76,81643.57,27.7,0.78799,0.00014,15.38831]
[1778785047940,39.76,81643.57,27.7,0.78799,0.00014,15.38831]
[1778785048658,39.76,81647.79,27.7,0.78857,0.00014,15.36433]
[1778785049664,39.76,81647.38,27.7,0.78851,0.00014,15.36661]
[1778785050433,39.76,81647.38,27.7,0.78851,0.00014,15.36661]
[1778785050671,39.76,81648.57,27.7,0.78868,0.00014,15.3599]
[1778785051083,39.76,81648.57,27.7,0.78868,0.00014,15.3599]
[1778785055305,39.76,81646.73,27.7,0.78847,0.00014,15.36464]
[1778785055706,39.76,81645.1,27.7,0.78825,0.00014,15.37383]
[1778785060741,39.76,81644.62,27.7,0.78819,0.00014,15.37635]
[1778785065776,39.76,81644.58,27.7,0.78819,0.00014,15.37641]
[1778785070811,39.75,81645.52,27.7,0.78832,0.00014,15.37092]
[1778785071818,39.75,81647.25,27.7,0.78856,0.00014,15.36113]
[1778785073832,39.75,81644.79,27.7,0.78822,0.00014,15.37498]
[1778785079091,39.75,81644.25,27.7,0.78815,0.00014,15.37791]
[1778785079232,39.75,81644.25,27.7,0.78815,0.00014,15.37791]
[1778785079320,39.75,81637.09,27.7,0.78717,0.00014,15.41824]
[1778785080386,39.75,81629.94,27.7,0.78618,0.00014,15.4584]
[1778785081203,39.75,81629.94,27.7,0.78618,0.00014,15.4584]
[1778785081892,39.75,81632.71,27.7,0.78657,0.00014,15.44259]
[1778785083906,39.75,81634.19,27.7,0.78678,0.00014,15.43408]
[1778785085920,39.75,81632.4,27.7,0.78654,0.00014,15.44398]
[1778785089948,39.75,81630.76,27.7,0.78632,0.00014,15.45283]
[1778785094983,39.75,81626.5,27.7,0.78574,0.00014,15.47628]
[1778785095990,39.75,81623.0,27.7,0.78526,0.00014,15.49581]
[1778785097593,39.75,81623.0,27.7,0.78526,0.00014,15.49581]
[1778785099532,39.75,81621.7,27.7,0.78509,0.00014,15.5029]
[1778785099625,39.75,81616.67,27.7,0.78439,0.00014,15.53105]
[1778785102373,39.74,81615.55,27.7,0.78425,0.00014,15.53695]
[1778785108388,39.74,81614.55,27.7,0.78412,0.00014,15.54201]
[1778785111095,39.74,81612.91,27.7,0.78395,0.00014,15.54526]
[1778785112102,39.74,81604.52,27.7,0.78279,0.00014,15.59193]
[1778785115123,39.7,81603.37,27.7,0.78287,0.00014,15.58835]
[1778785118899,39.64,81601.4,27.7,0.7829,0.00014,15.58667]
[1778785119223,39.64,81601.4,27.7,0.7829,0.00014,15.58667]
[1778785120158,39.63,81598.41,27.7,0.78252,0.00014,15.60172]
[1778785122350,39.63,81598.69,27.7,0.78257,0.00014,15.59996]
[1778785122845,39.63,81598.69,27.7,0.78257,0.00014,15.59996]
[1778785122849,39.63,81598.57,27.7,0.78256,0.00014,15.60026]
[1778785125083,39.63,81598.02,27.7,0.78249,0.00014,15.60316]
[1778785127207,39.62,81595.76,27.7,0.78223,0.00014,15.61347]
[1778785132242,39.58,81596.01,27.7,0.7825,0.00014,15.60245]
[1778785137278,39.54,81595.47,27.7,0.78263,0.00014,15.59678]
[1778785138284,39.53,81598.89,27.7,0.78315,0.00014,15.57589]
[1778785143634,39.53,81598.85,27.7,0.78318,0.00014,15.57466]
[1778785143644,39.53,81594.02,27.7,0.78251,0.00014,15.60145]
[1778785144799,39.53,81594.02,27.7,0.78251,0.00014,15.60145]
[1778785144838,39.51,81590.44,27.7,0.7821,0.00014,15.61794]
[1778785145333,39.51,81588.47,27.7,0.78182,0.00014,15.629]
[1778785146321,39.51,81588.47,27.7,0.78182,0.00014,15.629]
[1778785147237,39.5,81588.15,27.7,0.78182,0.00014,15.6288]
[1778785147828,39.5,81588.15,27.7,0.78182,0.00014,15.6288]
[1778785147846,39.48,81583.2,27.7,0.78123,0.00014,15.65237]
[1778785148741,39.48,81583.2,27.7,0.78123,0.00014,15.65237]
[1778785148842,39.48,81583.2,27.7,0.78123,0.00014,15.65237]
[1778785149361,39.47,81587.59,27.7,0.7819,0.00014,15.62559]
[1778785153389,39.46,81590.15,27.7,0.78235,0.00014,15.60721]
[1778785155777,39.46,81590.2,27.7,0.78236,0.00014,15.60677]
[1778785155826,39.46,81592.34,27.7,0.78267,0.00014,15.59445]
[1778785156482,39.46,81592.34,27.7,0.78267,0.00014,15.59445]
[1778785156797,39.46,81592.34,27.7,0.78267,0.00014,15.59445]
[1778785156890,39.45,81599.06,27.7,0.78363,0.00014,15.5561]
[1778785157417,39.45,81600.99,27.7,0.7839,0.00014,15.54521]
[1778785159432,39.45,81602.88,27.7,0.78418,0.00014,15.5339]
[1778785165473,39.42,81602.43,27.7,0.78429,0.00014,15.52913]
[1778785166480,39.42,81600.6,27.7,0.78404,0.00014,15.53917]
[1778785167306,39.42,81600.6,27.7,0.78404,0.00014,15.53917]
[1778785167898,39.42,81600.6,27.7,0.78404,0.00014,15.53917]
[1778785168494,39.42,81604.01,27.7,0.78453,0.00014,15.51927]
[1778785172280,39.41,81603.93,27.7,0.78459,0.00014,15.51326]
[1778785172698,39.41,81603.93,27.7,0.78459,0.00014,15.51326]
[1778785176550,39.41,81602.19,27.7,0.78438,0.00014,15.52162]
[1778785177557,39.4,81593.96,27.7,0.78324,0.00014,15.56782]
[1778785178564,39.4,81589.44,27.7,0.78261,0.00014,15.59308]
[1778785181817,39.38,81589.22,27.7,0.7827,0.00014,15.58917]
[1778785182130,39.37,81589.22,27.7,0.78277,0.00014,15.58644]
[1778785187633,39.36,81587.2,27.7,0.78251,0.00014,15.59657]
[1778785188640,39.36,81585.63,27.7,0.7823,0.00014,15.60517]
[1778785193675,39.36,81584.87,27.7,0.78222,0.00014,15.60811]
[1778785195689,39.36,81583.28,27.7,0.78201,0.00014,15.61652]
[1778785199717,39.35,81580.76,27.7,0.78168,0.00014,15.62957]
[1778785201731,39.33,81586.19,27.7,0.78259,0.00014,15.59308]
[1778785202650,39.33,81586.19,27.7,0.78259,0.00014,15.59308]
[1778785203745,39.3,81589.45,27.7,0.78318,0.00014,15.56937]
[1778785206766,39.3,81586.88,27.7,0.78283,0.00014,15.58323]
[1778785207061,39.3,81586.88,27.7,0.78283,0.00014,15.58323]
[1778785207818,39.3,81586.88,27.7,0.78283,0.00014,15.58323]
[1778785207883,39.3,81576.37,27.7,0.78135,0.00014,15.64238]
[1778785208223,39.3,81576.37,27.7,0.78135,0.00014,15.64238]
[1778785208327,39.3,81576.37,27.7,0.78135,0.00014,15.64238]
[1778785208402,39.3,81576.37,27.7,0.78135,0.00014,15.64238]
[1778785208781,39.3,81569.9,27.7,0.78044,0.00014,15.67872]
[1778785209068,39.3,81569.9,27.7,0.78044,0.00014,15.67872]
[1778785209788,39.3,81567.58,27.7,0.78011,0.00014,15.6916]
[1778785212811,39.27,81570.17,27.7,0.78065,0.00014,15.67025]
[1778785214824,39.26,81571.71,27.7,0.78092,0.00014,15.65924]
[1778785219061,39.26,81571.72,27.7,0.78094,0.00014,15.65845]
[1778785219859,39.25,81571.61,27.7,0.78093,0.00014,15.65889]
[1778785221873,39.25,81573.82,27.7,0.78125,0.00014,15.64607]
[1778785225901,39.25,81571.45,27.7,0.78093,0.00014,15.65883]
[1778785230936,39.25,81570.75,27.7,0.78085,0.00014,15.66197]
[1778785231943,39.25,81572.84,27.7,0.7812,0.00014,15.64427]
[1778785232629,39.25,81572.84,27.7,0.7812,0.00014,15.64427]
[1778785233635,39.24,81571.67,27.7,0.78104,0.00014,15.65072]
[1778785238992,39.24,81571.74,27.7,0.78107,0.00014,15.64947]
[1778785239063,39.24,81571.74,27.7,0.78107,0.00014,15.64947]
[1778785239999,39.24,81570.84,27.7,0.78095,0.00014,15.6544]
[1778785243020,39.24,81573.34,27.7,0.78131,0.00014,15.63984]
[1778785243452,39.24,81573.34,27.7,0.78131,0.00014,15.63984]
[1778785244027,39.24,81574.96,27.7,0.78155,0.00014,15.63056]
[1778785245555,39.24,81575.25,27.7,0.78159,0.00014,15.6288]
[1778785247331,39.24,81575.25,27.7,0.78159,0.00014,15.6288]
[1778785248576,39.24,81575.58,27.7,0.78165,0.00014,15.62658]
[1778785248678,39.23,81584.55,27.7,0.78292,0.00014,15.57546]
[1778785249063,39.23,81588.67,27.7,0.78351,0.00014,15.55181]
[1778785254098,39.23,81588.98,27.7,0.78359,0.00014,15.54869]
[1778785256112,39.23,81585.83,27.7,0.78316,0.00014,15.56602]
[1778785259133,39.22,81587.81,27.7,0.78346,0.00014,15.55393]
[1778785264168,39.22,81587.14,27.7,0.7834,0.00014,15.55635]
[1778785269203,39.21,81588.29,27.7,0.78359,0.00014,15.54846]
[1778785271463,39.21,81588.23,27.7,0.78359,0.00014,15.54854]
[1778785271882,39.21,81589.83,27.7,0.78382,0.00014,15.53918]
[1778785272329,39.21,81589.83,27.7,0.78382,0.00014,15.53918]
[1778785272567,39.21,81589.83,27.7,0.78382,0.00014,15.53918]
[1778785272950,39.21,81589.83,27.7,0.78382,0.00014,15.53918]
[1778785273052,39.21,81607.16,27.7,0.78626,0.00014,15.44028]
[1778785273207,39.21,81607.16,27.7,0.78626,0.00014,15.44028]
[1778785273585,39.21,81607.16,27.7,0.78626,0.00014,15.44028]
[1778785273637,39.21,81607.16,27.7,0.78626,0.00014,15.44028]
[1778785273803,39.21,81631.23,27.7,0.78963,0.00014,15.30231]
[1778785274108,39.21,81631.23,27.7,0.78963,0.00014,15.30231]
[1778785274477,39.2,81651.19,27.7,0.79239,0.00014,15.18729]
[1778785275249,39.2,81656.24,27.7,0.79309,0.00014,15.15808]
[1778785278697,39.2,81656.46,27.7,0.79312,0.00014,15.15655]
[1778785278792,39.2,81656.46,27.7,0.79312,0.00014,15.15655]
[1778785278869,39.2,81662.18,27.7,0.79391,0.00014,15.12333]
[1778785279277,39.2,81664.92,27.7,0.79429,0.00014,15.10735]
[1778785280284,39.2,81667.29,27.7,0.79462,0.00014,15.09337]
[1778785281291,39.2,81669.61,27.7,0.79494,0.00014,15.0797]
[1778785282298,39.2,81672.37,27.7,0.79533,0.00014,15.06349]
[1778785284536,39.2,81672.06,27.7,0.79529,0.00014,15.06507]
[1778785284593,39.2,81672.06,27.7,0.79529,0.00014,15.06507]
[1778785285319,39.19,81677.83,27.7,0.79613,0.00014,15.02928]
[1778785287333,39.19,81680.39,27.7,0.79649,0.00014,15.01408]
[1778785288605,39.19,81683.8,27.7,0.79695,0.00014,14.99414]
[1778785290354,39.19,81682.02,27.7,0.79672,0.00014,15.00421]
[1778785293677,39.18,81682.1,27.7,0.79679,0.00014,14.99781]
[1778785293698,39.18,81682.1,27.7,0.79679,0.00014,14.99781]
[1778785293761,39.18,81685.52,27.7,0.79725,0.00014,14.97781]
[1778785294382,39.18,81692.88,27.7,0.79826,0.00014,14.93476]
[1778785295809,39.18,81692.88,27.7,0.79826,0.00014,14.93476]
[1778785295826,39.18,81697.97,27.7,0.79895,0.00014,14.90493]
[1778785296396,39.18,81692.75,27.7,0.79825,0.00014,14.93515]
[1778785297623,39.18,81692.75,27.7,0.79825,0.00014,14.93515]
[1778785297635,39.18,81690.88,27.7,0.798,0.00014,14.94582]
[1778785299079,39.18,81690.88,27.7,0.798,0.00014,14.94582]
[1778785298410,39.18,81689.01,27.7,0.79775,0.00014,14.95661]
[1778785299230,39.18,81689.01,27.7,0.79775,0.00014,14.95661]
[1778785299430,39.18,81689.01,27.7,0.79775,0.00014,14.95661]
[1778785299521,39.18,81688.8,27.7,0.79772,0.00014,14.95774]
[1778785303075,39.18,81689.0,27.7,0.79775,0.00014,14.95638]
[1778785310889,39.18,81688.59,27.7,0.79772,0.00014,14.95793]
[1778785312453,39.18,81688.82,27.7,0.79775,0.00014,14.95637]
[1778785312905,39.18,81688.82,27.7,0.79775,0.00014,14.95637]
[1778785313034,39.18,81688.82,27.7,0.79775,0.00014,14.95637]
[1778785313109,39.17,81682.46,27.7,0.79689,0.00014,14.99305]
[1778785313210,39.17,81682.46,27.7,0.79689,0.00014,14.99305]
[1778785313515,39.17,81667.13,27.7,0.7948,0.00014,15.08194]
[1778785314522,39.17,81666.61,27.7,0.79474,0.00014,15.08468]
[1778785315530,39.17,81668.81,27.7,0.79505,0.00014,15.07167]
[1778785316712,39.17,81668.81,27.7,0.79505,0.00014,15.07167]
[1778785317085,39.17,81668.81,27.7,0.79505,0.00014,15.07167]
[1778785316763,39.16,81670.25,27.7,0.7953,0.00014,15.06079]
[1778785317397,39.16,81670.25,27.7,0.7953,0.00014,15.06079]
[1778785317797,39.16,81670.25,27.7,0.7953,0.00014,15.06079]
[1778785319558,39.16,81671.99,27.7,0.79555,0.00014,15.05]
[1778785321001,39.16,81671.99,27.7,0.79555,0.00014,15.05]
[1778785321091,39.16,81673.21,27.7,0.79573,0.00014,15.04249]
[1778785321651,39.16,81673.21,27.7,0.79573,0.00014,15.04249]
[1778785321670,39.16,81684.2,27.7,0.79723,0.00014,14.97868]
[1778785322654,39.16,81684.2,27.7,0.79723,0.00014,14.97868]
[1778785322755,39.16,81688.39,27.7,0.7978,0.00014,14.95418]
[1778785323586,39.16,81689.67,27.7,0.79798,0.00014,14.94663]
[1778785325071,39.16,81689.67,27.7,0.79798,0.00014,14.94663]
[1778785325600,39.16,81690.84,27.7,0.79814,0.00014,14.93963]
[1778785327614,39.15,81694.7,27.7,0.79866,0.00014,14.91697]
[1778785329628,39.15,81696.83,27.7,0.79896,0.00014,14.90443]
[1778785333149,39.15,81697.49,27.7,0.79905,0.00014,14.90017]
[1778785333660,39.15,81685.54,27.7,0.79744,0.00014,14.96956]
[1778785334667,39.15,81683.09,27.7,0.79711,0.00014,14.98354]
[1778785337693,39.15,81674.19,27.7,0.79592,0.00014,15.03436]
[1778785343093,39.13,81673.69,27.7,0.79596,0.00014,15.03272]
[1778785343738,39.13,81662.5,27.7,0.79444,0.00014,15.09708]
[1778785345121,39.13,81661.2,27.7,0.79427,0.00014,15.10405]
[1778785346759,39.12,81657.05,27.7,0.79371,0.00014,15.12779]
[1778785351794,39.12,81656.7,27.7,0.79375,0.00014,15.12265]
[1778785353808,39.12,81660.62,27.7,0.7943,0.00014,15.09935]
[1778785355822,39.11,81663.28,27.7,0.79468,0.00014,15.08339]
[1778785356829,39.11,81675.07,27.7,0.79629,0.00014,15.01471]
[1778785357836,39.11,81680.01,27.7,0.79697,0.00014,14.98582]
[1778785358844,39.11,81684.81,27.7,0.79763,0.00014,14.95774]
[1778785359850,39.11,81687.59,27.7,0.79801,0.00014,14.94145]
[1778785363962,39.11,81687.14,27.7,0.79795,0.00014,14.94381]
[1778785364885,39.11,81695.65,27.7,0.79911,0.00014,14.89402]
[1778785365892,39.11,81698.09,27.7,0.79944,0.00014,14.87969]
[1778785366899,39.11,81699.56,27.7,0.79964,0.00014,14.87109]
[1778785371934,39.11,81699.39,27.7,0.79963,0.00014,14.87149]
[1778785372941,39.11,81700.52,27.7,0.79978,0.00014,14.86488]
[1778785373948,39.11,81698.5,27.7,0.79951,0.00014,14.87668]
[1778785376969,39.11,81699.82,27.7,0.7997,0.00014,14.86865]
[1778785378287,39.11,81699.67,27.7,0.79968,0.00014,14.86938]
[1778785378351,39.11,81699.67,27.7,0.79968,0.00014,14.86938]
[1778785378776,39.11,81699.67,27.7,0.79968,0.00014,14.86938]
[1778785378893,39.11,81699.67,27.7,0.79968,0.00014,14.86938]
[1778785378990,39.1,81713.97,27.7,0.80161,0.00013,14.78559]
[1778785379293,39.1,81713.97,27.7,0.80161,0.00013,14.78559]
[1778785379350,39.1,81713.97,27.7,0.80161,0.00013,14.78559]
[1778785379993,39.1,81714.74,27.7,0.80171,0.00013,14.78093]
[1778785381000,39.1,81710.72,27.7,0.80118,0.00013,14.80443]
[1778785382007,39.1,81707.37,27.7,0.80073,0.00013,14.82399]
[1778785382376,39.1,81707.37,27.7,0.80073,0.00013,14.82399]
[1778785384178,39.1,81707.51,27.7,0.80075,0.00013,14.8231]
[1778785384022,39.1,81702.18,27.7,0.80003,0.00013,14.85417]
[1778785384321,39.1,81702.18,27.7,0.80003,0.00013,14.85417]
[1778785385028,39.1,81699.87,27.7,0.79972,0.00014,14.86771]
[1778785391070,39.1,81700.02,27.7,0.79974,0.00014,14.8668]
[1778785393085,39.1,81692.49,27.7,0.79872,0.00014,14.91073]
[1778785395378,39.1,81692.25,27.7,0.79869,0.00014,14.91199]
[1778785400465,39.1,81692.08,27.7,0.79868,0.00014,14.91267]
[1778785401141,39.1,81687.22,27.7,0.79802,0.00014,14.94094]
[1778785401622,39.1,81687.22,27.7,0.79802,0.00014,14.94094]
[1778785402148,39.1,81676.0,27.7,0.79649,0.00014,15.00616]
[1778785403155,39.1,81675.32,27.7,0.7964,0.00014,15.00993]
[1778785404316,39.1,81675.51,27.7,0.79643,0.00014,15.00864]
[1778785404459,39.1,81675.51,27.7,0.79643,0.00014,15.00864]
[1778785405170,39.1,81675.35,27.7,0.79642,0.00014,15.00938]
[1778785407186,39.1,81674.1,27.7,0.79626,0.00014,15.01627]
[1778785412221,39.09,81674.54,27.7,0.79639,0.00014,15.00708]
[1778785413228,39.09,81672.81,27.7,0.79616,0.00014,15.01695]
[1778785418263,39.09,81673.15,27.7,0.79623,0.00014,15.01398]
[1778785423298,39.08,81673.2,27.7,0.79626,0.00014,15.01269]
[1778785426319,39.08,81671.95,27.7,0.7961,0.00014,15.01935]
[1778785431354,39.08,81671.82,27.7,0.79611,0.00014,15.01905]
[1778785436389,39.07,81671.74,27.7,0.79612,0.00014,15.01846]
[1778785437396,39.07,81676.47,27.7,0.79677,0.00014,14.99072]
[1778785438403,39.07,81681.17,27.7,0.79741,0.00014,14.96317]
[1778785439410,39.07,81683.52,27.7,0.79774,0.00014,14.94932]
[1778785440417,39.07,81687.17,27.7,0.79824,0.00014,14.92791]
[1778785442217,39.07,81690.64,27.7,0.79872,0.00014,14.9072]
[1778785442431,39.07,81694.0,27.7,0.79917,0.00014,14.88757]
[1778785443438,39.07,81702.32,27.7,0.8003,0.00013,14.83874]
[1778785444445,39.07,81703.83,27.7,0.80051,0.00013,14.82977]
[1778785445452,39.07,81702.51,27.7,0.80033,0.00013,14.83738]
[1778785446467,39.07,81702.51,27.7,0.80033,0.00013,14.83738]
[1778785446815,39.07,81702.51,27.7,0.80033,0.00013,14.83738]
[1778785447466,39.07,81700.54,27.7,0.80008,0.00014,14.84838]
[1778785448473,39.06,81694.07,27.7,0.79921,0.00014,14.88593]
[1778785450487,39.05,81692.4,27.7,0.79906,0.00014,14.89209]
[1778785452525,39.04,81690.79,27.7,0.79893,0.00014,14.89788]
[1778785457562,39.03,81690.4,27.7,0.79893,0.00014,14.89761]
[1778785464611,39.02,81690.69,27.7,0.799,0.00014,14.89469]
[1778785469647,39.02,81689.17,27.7,0.79881,0.00014,14.90267]
[1778785474682,39.02,81689.73,27.7,0.79896,0.00014,14.89282]
[1778785477673,39.01,81689.83,27.7,0.79898,0.00014,14.89206]
[1778785478329,39.01,81689.58,27.7,0.79895,0.00014,14.89318]
[1778785478515,39.01,81689.58,27.7,0.79895,0.00014,14.89318]
[1778785479059,39.01,81689.58,27.7,0.79895,0.00014,14.89318]
[1778785479867,39.01,81689.02,27.7,0.79888,0.00014,14.89629]
[1778785479945,39.01,81678.34,27.7,0.79743,0.00014,14.95852]
[1778785480727,39.01,81675.89,27.7,0.7971,0.00014,14.97256]
[1778785482740,39.01,81672.54,27.7,0.79665,0.00014,14.9917]
[1778785487775,39.01,81669.61,27.7,0.79627,0.00014,15.008]
[1778785488782,39.01,81665.75,27.7,0.79575,0.00014,15.03032]
[1778785489791,39.0,81664.15,27.7,0.79553,0.00014,15.03943]
[1778785494824,39.0,81662.42,27.7,0.79532,0.00014,15.04845]
[1778785496838,39.0,81660.44,27.7,0.79506,0.00014,15.05954]
[1778785497845,39.0,81655.59,27.7,0.79439,0.00014,15.08752]
[1778785498331,39.0,81655.59,27.7,0.79439,0.00014,15.08752]
[1778785501873,38.98,81653.8,27.7,0.79428,0.00014,15.09223]
[1778785503887,38.97,81658.49,27.7,0.79493,0.00014,15.06443]
[1778785504605,38.97,81658.49,27.7,0.79493,0.00014,15.06443]
[1778785505901,38.97,81660.56,27.7,0.79523,0.00014,15.05194]
[1778785506908,38.97,81662.05,27.7,0.79544,0.00014,15.04306]
[1778785507915,38.97,81666.1,27.7,0.796,0.00014,15.01926]
[1778785510937,38.97,81667.39,27.7,0.79619,0.00014,15.01129]
[1778785511944,38.97,81670.02,27.7,0.79655,0.00014,14.9958]
[1778785512951,38.97,81678.14,27.7,0.79766,0.00014,14.94824]
[1778785516979,38.97,81682.64,27.7,0.79829,0.00014,14.9214]
[1778785517986,38.96,81685.1,27.7,0.79863,0.00014,14.90683]
[1778785523021,38.96,81685.26,27.7,0.79867,0.00014,14.9051]
[1778785525035,38.96,81683.11,27.7,0.79837,0.00014,14.91765]
[1778785527049,38.96,81684.26,27.7,0.79853,0.00014,14.91083]
[1778785528056,38.96,81687.21,27.7,0.79893,0.00014,14.89353]
[1778785532084,38.96,81688.84,27.7,0.79921,0.00014,14.87826]
[1778785532421,38.96,81688.84,27.7,0.79921,0.00014,14.87826]
[1778785533091,38.96,81704.33,27.7,0.80131,0.00013,14.78736]
[1778785533838,38.96,81704.33,27.7,0.80131,0.00013,14.78736]
[1778785534313,38.96,81704.33,27.7,0.80131,0.00013,14.78736]
[1778785534098,38.96,81706.69,27.7,0.80163,0.00013,14.77336]
[1778785535105,38.96,81706.8,27.7,0.80164,0.00013,14.77269]
[1778785540140,38.96,81708.27,27.7,0.80184,0.00013,14.76405]
[1778785541147,38.96,81710.03,27.7,0.80208,0.00013,14.7537]
[1778785542154,38.96,81708.86,27.7,0.80192,0.00013,14.76059]
[1778785543209,38.96,81708.86,27.7,0.80192,0.00013,14.76059]
[1778785543305,38.96,81706.52,27.7,0.8016,0.00013,14.77438]
[1778785544313,38.96,81706.52,27.7,0.8016,0.00013,14.77438]
[1778785544329,38.96,81699.02,27.7,0.80059,0.00014,14.81846]
[1778785544572,38.96,81699.02,27.7,0.80059,0.00014,14.81846]
[1778785545183,38.96,81697.87,27.7,0.80044,0.00014,14.82521]
[1778785545582,38.96,81697.87,27.7,0.80044,0.00014,14.82521]
[1778785546110,38.96,81697.87,27.7,0.80044,0.00014,14.82521]
[1778785546190,38.96,81696.42,27.7,0.80024,0.00014,14.83366]
[1778785546773,38.96,81696.42,27.7,0.80024,0.00014,14.83366]
[1778785547409,38.96,81695.73,27.7,0.80015,0.00014,14.83765]
[1778785547719,38.96,81695.73,27.7,0.80015,0.00014,14.83765]
[1778785549211,38.96,81694.18,27.7,0.79994,0.00014,14.84661]
[1778785549375,38.96,81694.18,27.7,0.79994,0.00014,14.84661]
[1778785550002,38.96,81694.18,27.7,0.79994,0.00014,14.84661]
[1778785550218,38.96,81693.02,27.7,0.79979,0.00014,14.85333]
[1778785551225,38.96,81689.49,27.7,0.79931,0.00014,14.87395]
[1778785552314,38.96,81689.49,27.7,0.79931,0.00014,14.87395]
[1778785552232,38.96,81690.78,27.7,0.79949,0.00014,14.8663]
[1778785552653,38.96,81690.78,27.7,0.79949,0.00014,14.8663]
[1778785553003,38.96,81690.78,27.7,0.79949,0.00014,14.8663]
[1778785553067,38.96,81690.78,27.7,0.79949,0.00014,14.8663]
[1778785556313,38.96,81690.07,27.7,0.79939,0.00014,14.87061]
[1778785560288,38.96,81688.95,27.7,0.79923,0.00014,14.87739]
[1778785563313,38.96,81693.64,27.7,0.79986,0.00014,14.84999]
[1778785564316,38.96,81696.88,27.7,0.8003,0.00014,14.83104]
[1778785565323,38.96,81694.42,27.7,0.79997,0.00014,14.84556]
[1778785566330,38.96,81696.07,27.7,0.80019,0.00014,14.83595]
[1778785569351,38.96,81695.01,27.7,0.80005,0.00014,14.84199]
[1778785572592,38.96,81695.14,27.7,0.80007,0.00014,14.84103]
[1778785572687,38.96,81695.14,27.7,0.80007,0.00014,14.84103]
[1778785574120,38.96,81695.14,27.7,0.80007,0.00014,14.84103]
[1778785574145,38.96,81689.92,27.7,0.79936,0.00014,14.87158]
[1778785575081,38.96,81689.92,27.7,0.79936,0.00014,14.87158]
[1778785575170,38.96,81682.61,27.7,0.79837,0.00014,14.9143]
[1778785576323,38.96,81682.61,27.7,0.79837,0.00014,14.9143]
[1778785576379,38.96,81679.97,27.7,0.79801,0.00014,14.9297]
[1778785576400,38.96,81674.21,27.7,0.79723,0.00014,14.96338]
[1778785578603,38.96,81669.55,27.7,0.79659,0.00014,14.99057]
[1778785579421,38.96,81668.12,27.7,0.79639,0.00014,14.99894]
[1778785583258,38.96,81667.1,27.7,0.79625,0.00014,15.00492]
[1778785587477,38.96,81668.93,27.7,0.7965,0.00014,14.99428]
[1778785588484,38.96,81667.44,27.7,0.7963,0.00014,15.003]
[1778785590498,38.96,81669.81,27.7,0.79662,0.00014,14.98918]
[1778785591505,38.96,81673.72,27.7,0.79721,0.00014,14.9606]
[1778785592512,38.96,81677.01,27.7,0.79766,0.00014,14.9413]
[1778785595533,38.96,81674.36,27.7,0.7973,0.00014,14.95666]
[1778785597698,38.96,81674.44,27.7,0.79732,0.00014,14.95614]
[1778785597907,38.96,81674.44,27.7,0.79732,0.00014,14.95614]
[1778785597925,38.96,81676.47,27.7,0.79759,0.00014,14.94421]
[1778785598554,38.96,81693.41,27.7,0.7999,0.00014,14.84494]
[1778785599668,38.96,81697.48,27.7,0.80046,0.00014,14.82084]
[1778785600568,38.96,81698.51,27.7,0.8006,0.00014,14.8146]
[1778785601851,38.96,81698.51,27.7,0.8006,0.00014,14.8146]
[1778785601860,38.96,81699.47,27.7,0.80073,0.00014,14.80878]
[1778785604319,38.95,81699.11,27.7,0.80069,0.00014,14.81072]
[1778785607618,38.95,81697.73,27.7,0.80052,0.00014,14.81798]
[1778785610639,38.95,81699.36,27.7,0.80075,0.00014,14.8079]
[1778785613894,38.95,81699.02,27.7,0.80071,0.00014,14.80959]
[1778785616681,38.95,81695.51,27.7,0.80025,0.00014,14.8296]
[1778785619702,38.94,81694.32,27.7,0.8001,0.00014,14.83604]
[1778785621716,38.94,81692.77,27.7,0.7999,0.00014,14.84478]
[1778785622723,38.94,81687.91,27.7,0.79925,0.00014,14.87309]
[1778785624065,38.94,81687.91,27.7,0.79925,0.00014,14.87309]
[1778785624133,38.94,81686.22,27.7,0.79902,0.00014,14.88291]
[1778785624738,38.94,81683.01,27.7,0.79858,0.00014,14.90163]
[1778785626752,38.94,81681.46,27.7,0.79838,0.00014,14.91045]
[1778785631787,38.94,81681.38,27.7,0.79838,0.00014,14.91021]
[1778785632769,38.94,81681.38,27.7,0.79838,0.00014,14.91021]
[1778785636335,38.94,81681.31,27.7,0.79838,0.00014,14.91016]
[1778785636424,38.93,81681.47,27.7,0.79841,0.00014,14.90891]
[1778785636489,38.93,81681.47,27.7,0.79841,0.00014,14.90891]
[1778785636822,38.93,81681.67,27.7,0.79844,0.00014,14.90774]
[1778785638370,38.93,81681.67,27.7,0.79844,0.00014,14.90774]
[1778785640330,38.93,81681.35,27.7,0.7984,0.00014,14.9093]
[1778785643892,38.93,81678.52,27.7,0.79804,0.00014,14.92505]
[1778785644899,38.93,81675.85,27.7,0.79768,0.00014,14.94048]
[1778785646913,38.93,81677.14,27.7,0.79786,0.00014,14.9325]
[1778785650941,38.92,81675.82,27.7,0.7977,0.00014,14.93939]
[1778785654232,38.92,81669.7,27.7,0.79693,0.00014,14.96889]
[1778785658997,38.92,81667.22,27.7,0.79662,0.00014,14.98211]
[1778785663026,38.91,81665.62,27.7,0.79642,0.00014,14.99038]
[1778785664033,38.91,81662.42,27.7,0.79599,0.00014,15.00894]
[1778785665144,38.91,81662.42,27.7,0.79599,0.00014,15.00894]
[1778785665250,38.91,81662.42,27.7,0.79599,0.00014,15.00894]
[1778785665372,38.91,81662.42,27.7,0.79599,0.00014,15.00894]
[1778785665373,38.91,81659.63,27.7,0.79561,0.00014,15.02508]
[1778785666047,38.91,81652.95,27.7,0.79469,0.00014,15.06387]
[1778785667054,38.91,81648.21,27.7,0.79404,0.00014,15.09126]
[1778785668017,38.91,81648.21,27.7,0.79404,0.00014,15.09126]
[1778785671082,38.87,81646.43,27.7,0.79403,0.00014,15.09152]
[1778785672384,38.87,81646.43,27.7,0.79403,0.00014,15.09152]
[1778785672406,38.86,81639.72,27.7,0.79313,0.00014,15.12927]
[1778785672854,38.86,81639.72,27.7,0.79313,0.00014,15.12927]
[1778785673096,38.86,81637.47,27.7,0.79282,0.00014,15.14237]
[1778785674329,38.86,81637.47,27.7,0.79282,0.00014,15.14237]
[1778785676117,38.86,81639.26,27.7,0.79308,0.00014,15.13141]
[1778785677361,38.86,81639.26,27.7,0.79308,0.00014,15.13141]
[1778785677787,38.86,81639.45,27.7,0.79311,0.00014,15.12996]
[1778785680354,38.86,81636.75,27.7,0.79274,0.00014,15.14533]
[1778785681152,38.86,81634.78,27.7,0.79248,0.00014,15.1566]
[1778785683482,38.86,81633.99,27.7,0.79237,0.00014,15.16099]
[1778785683486,38.86,81633.99,27.7,0.79237,0.00014,15.16099]
[1778785684173,38.86,81629.97,27.7,0.79182,0.00014,15.18394]
[1778785684670,38.86,81629.97,27.7,0.79182,0.00014,15.18394]
[1778785685180,38.86,81625.52,27.7,0.7912,0.00014,15.20955]
[1778785687194,38.85,81627.65,27.7,0.79151,0.00014,15.19665]
[1778785688201,38.85,81626.22,27.7,0.79132,0.00014,15.20471]
[1778785689208,38.85,81620.58,27.7,0.79054,0.00014,15.23719]
[1778785690215,38.84,81619.08,27.7,0.7904,0.00014,15.24297]
[1778785692229,38.83,81616.8,27.7,0.79015,0.00014,15.25309]
[1778785693236,38.83,81613.0,27.7,0.78962,0.00014,15.27496]
[1778785694243,38.83,81611.33,27.7,0.78939,0.00014,15.28446]
[1778785696257,38.82,81614.14,27.7,0.7898,0.00014,15.26765]
[1778785698271,38.82,81618.21,27.7,0.79038,0.00014,15.24353]
[1778785699278,38.82,81636.12,27.7,0.79288,0.00014,15.13914]
[1778785700285,38.82,81640.15,27.7,0.79345,0.00014,15.1154]
[1778785701292,38.82,81638.21,27.7,0.79318,0.00014,15.1266]
[1778785702299,38.82,81630.26,27.7,0.79208,0.00014,15.17282]
[1778785703306,38.82,81628.95,27.7,0.7919,0.00014,15.18034]
[1778785705320,38.82,81630.22,27.7,0.79208,0.00014,15.17265]
[1778785707334,38.82,81634.4,27.7,0.79267,0.00014,15.148]
[1778785709348,38.82,81635.9,27.7,0.79289,0.00014,15.139]
[1778785710356,38.81,81638.65,27.7,0.79327,0.00014,15.12285]
[1778785711363,38.81,81642.67,27.7,0.79388,0.00014,15.09365]
[1778785712495,38.81,81642.67,27.7,0.79388,0.00014,15.09365]
[1778785712370,38.81,81646.11,27.7,0.79436,0.00014,15.07348]
[1778785714384,38.81,81647.37,27.7,0.79454,0.00014,15.06604]
[1778785715391,38.81,81649.44,27.7,0.79483,0.00014,15.05391]
[1778785716398,38.81,81647.67,27.7,0.79459,0.00014,15.06393]
[1778785719786,38.81,81647.64,27.7,0.7946,0.00014,15.06361]
[1778785720646,38.81,81648.4,27.7,0.7947,0.00014,15.059]
[1778785721178,38.81,81648.4,27.7,0.7947,0.00014,15.059]
[1778785721433,38.81,81646.92,27.7,0.7945,0.00014,15.06749]
[1778785721802,38.81,81646.92,27.7,0.7945,0.00014,15.06749]
[1778785722440,38.81,81649.25,27.7,0.79483,0.00014,15.05383]
[1778785723447,38.81,81648.07,27.7,0.79466,0.00014,15.06071]
[1778785724454,38.81,81649.2,27.7,0.79482,0.00014,15.05408]
[1778785729492,38.81,81649.75,27.7,0.7949,0.00014,15.05075]
[1778785733520,38.81,81651.24,27.7,0.79511,0.00014,15.04194]
[1778785736541,38.81,81655.98,27.7,0.79576,0.00014,15.01419]
[1778785741576,38.81,81655.27,27.7,0.79566,0.00014,15.01854]
[1778785746611,38.81,81655.05,27.7,0.79563,0.00014,15.01968]
[1778785751304,38.81,81654.66,27.7,0.79559,0.00014,15.02162]
[1778785752653,38.81,81658.17,27.7,0.79608,0.00014,15.00077]
[1778785753660,38.81,81659.77,27.7,0.7963,0.00014,14.99131]
[1778785755150,38.81,81659.77,27.7,0.7963,0.00014,14.99131]
[1778785755674,38.8,81656.83,27.7,0.7959,0.00014,15.0084]
[1778785757403,38.8,81656.83,27.7,0.7959,0.00014,15.0084]
[1778785757410,38.8,81654.92,27.7,0.79564,0.00014,15.01952]
[1778785758117,38.8,81654.92,27.7,0.79564,0.00014,15.01952]
[1778785758130,38.8,81653.02,27.7,0.79538,0.00014,15.03055]
[1778785758695,38.8,81648.4,27.7,0.79474,0.00014,15.05748]
[1778785759702,38.8,81643.05,27.7,0.794,0.00014,15.08875]
[1778785760709,38.8,81637.41,27.7,0.79322,0.00014,15.12164]
[1778785762723,38.8,81639.2,27.7,0.79347,0.00014,15.11106]
[1778785767337,38.8,81639.31,27.7,0.79349,0.00014,15.11025]
[1778785767752,38.8,81639.33,27.7,0.79349,0.00014,15.11008]
[1778785767758,38.8,81638.14,27.7,0.79333,0.00014,15.11696]
[1778785769060,38.8,81638.14,27.7,0.79333,0.00014,15.11696]
[1778785769772,38.8,81633.96,27.7,0.79275,0.00014,15.1412]
[1778785770779,38.8,81632.27,27.7,0.79252,0.00014,15.15095]
[1778785771786,38.8,81629.19,27.7,0.79214,0.00014,15.16314]
[1778785773800,38.8,81627.42,27.7,0.7919,0.00014,15.17318]
[1778785774739,38.8,81627.42,27.7,0.7919,0.00014,15.17318]
[1778785780066,38.8,81626.27,27.7,0.79175,0.00014,15.17951]
[1778785784879,38.8,81623.81,27.7,0.79141,0.00014,15.1934]
[1778785786893,38.8,81621.65,27.7,0.79112,0.00014,15.2058]
[1778785787715,38.8,81621.65,27.7,0.79112,0.00014,15.2058]
[1778785788333,38.8,81621.65,27.7,0.79112,0.00014,15.2058]
[1778785788415,38.8,81617.43,27.7,0.79053,0.00014,15.23023]
[1778785790336,38.8,81617.43,27.7,0.79053,0.00014,15.23023]
[1778785790397,38.79,81617.34,27.7,0.79052,0.00014,15.23051]
[1778785792328,38.79,81616.08,27.7,0.79035,0.00014,15.23771]
[1778785792346,38.79,81614.73,27.7,0.79016,0.00014,15.24542]
[1778785793943,38.79,81611.98,27.7,0.78978,0.00014,15.26112]
[1778785797971,38.79,81619.84,27.7,0.7909,0.00014,15.21484]
[1778785803006,38.79,81620.11,27.7,0.79094,0.00014,15.21281]
[1778785804034,38.79,81618.77,27.7,0.79076,0.00014,15.22052]
[1778785809054,38.78,81617.93,27.7,0.79067,0.00014,15.22435]
[1778785814089,38.78,81618.09,27.7,0.79071,0.00014,15.22237]
[1778785815096,38.78,81624.28,27.7,0.79158,0.00014,15.18615]
[1778785816104,38.78,81629.77,27.7,0.79235,0.00014,15.15401]
[1778785817391,38.78,81629.77,27.7,0.79235,0.00014,15.15401]
[1778785818334,38.78,81629.69,27.7,0.79235,0.00014,15.15435]
[1778785818478,38.78,81629.69,27.7,0.79235,0.00014,15.15435]
[1778785820322,38.78,81629.81,27.7,0.79237,0.00014,15.1534]
[1778785821108,38.78,81629.85,27.7,0.79238,0.00014,15.15305]
[1778785827387,38.77,81631.43,27.7,0.7926,0.00014,15.14353]
[1778785830332,38.78,81630.37,27.7,0.79245,0.00014,15.15003]
[1778785830478,38.78,81630.37,27.7,0.79245,0.00014,15.15003]
[1778785831044,38.78,81630.0,27.7,0.7924,0.00014,15.15229]
[1778785834331,38.78,81630.44,27.7,0.7925,0.00014,15.14441]
[1778785837282,38.78,81630.67,27.7,0.79252,0.00014,15.14342]
[1778785843296,38.78,81627.86,27.7,0.79211,0.00014,15.16058]
[1778785847397,38.78,81627.56,27.7,0.79206,0.00014,15.16265]
[1778785849741,38.78,81627.06,27.7,0.79199,0.00014,15.16583]
[1778785852359,38.79,81624.97,27.7,0.79169,0.00014,15.17824]
[1778785853366,38.79,81621.65,27.7,0.79123,0.00014,15.19763]
[1778785855380,38.79,81620.13,27.7,0.79101,0.00014,15.20656]
[1778785856388,38.79,81618.49,27.7,0.79078,0.00014,15.21612]
[1778785857394,38.79,81615.96,27.7,0.79043,0.00014,15.23084]
[1778785859408,38.79,81613.47,27.7,0.79008,0.00014,15.24529]
[1778785862002,38.79,81614.1,27.7,0.79017,0.00014,15.24158]
[1778785862429,38.79,81616.02,27.7,0.79044,0.00014,15.23041]
[1778785863198,38.79,81616.02,27.7,0.79044,0.00014,15.23041]
[1778785863436,38.79,81619.3,27.7,0.7909,0.00014,15.21133]
[1778785864443,38.79,81620.75,27.7,0.7911,0.00014,15.20291]
[1778785866457,38.79,81622.62,27.7,0.79136,0.00014,15.19207]
[1778785867276,38.79,81622.62,27.7,0.79136,0.00014,15.19207]
[1778785867392,38.79,81622.62,27.7,0.79136,0.00014,15.19207]
[1778785868180,38.79,81622.67,27.7,0.79137,0.00014,15.19182]
[1778785873506,38.79,81621.04,27.7,0.79113,0.00014,15.2015]
[1778785878541,38.79,81619.31,27.7,0.79089,0.00014,15.21172]
[1778785883576,38.79,81618.22,27.7,0.79073,0.00014,15.21817]
[1778785886597,38.79,81616.76,27.7,0.79053,0.00014,15.2267]
[1778785888611,38.79,81619.52,27.7,0.79091,0.00014,15.21067]
[1778785889618,38.79,81624.4,27.7,0.79159,0.00014,15.1823]
[1778785892402,38.79,81624.38,27.7,0.79164,0.00014,15.17688]
[1778785892898,38.79,81624.53,27.7,0.79166,0.00014,15.17606]
[1778785894653,38.79,81626.76,27.7,0.79197,0.00014,15.1632]
[1778785895660,38.79,81629.55,27.7,0.79235,0.00014,15.1471]
[1778785896667,38.79,81631.13,27.7,0.79257,0.00014,15.13801]
[1778785897253,38.79,81631.13,27.7,0.79257,0.00014,15.13801]
[1778785897329,38.79,81631.13,27.7,0.79257,0.00014,15.13801]
[1778785897674,38.79,81631.39,27.7,0.79261,0.00014,15.1366]
[1778785897919,38.79,81631.39,27.7,0.79261,0.00014,15.1366]
[1778785898681,38.79,81630.52,27.7,0.79248,0.00014,15.14178]
[1778785901320,38.79,81630.02,27.7,0.79241,0.00014,15.14489]
[1778785907383,38.79,81629.47,27.7,0.79232,0.00014,15.14858]
[1778785909326,38.79,81629.57,27.7,0.79234,0.00014,15.14795]
[1778785909569,38.79,81629.57,27.7,0.79234,0.00014,15.14795]
[1778785911323,38.79,81629.88,27.7,0.79238,0.00014,15.14599]
[1778785916808,38.79,81630.15,27.7,0.79244,0.00014,15.14356]
[1778785921843,38.79,81630.7,27.7,0.79253,0.00014,15.13966]
[1778785925871,38.78,81624.31,27.7,0.79165,0.00014,15.17633]
[1778785926878,38.78,81626.41,27.7,0.79195,0.00014,15.16392]
[1778785929899,38.78,81622.79,27.7,0.79146,0.00014,15.1845]
[1778785930906,38.78,81621.42,27.7,0.79127,0.00014,15.19228]
[1778785933315,38.78,81620.66,27.7,0.79117,0.00014,15.1965]
[1778785933794,38.78,81620.57,27.7,0.79116,0.00014,15.19681]
[1778785933927,38.78,81605.99,27.7,0.78911,0.00014,15.28141]
[1778785935637,38.78,81605.99,27.7,0.78911,0.00014,15.28141]
[1778785935675,38.78,81603.75,27.7,0.7888,0.00014,15.29421]
[1778785935941,38.78,81606.16,27.7,0.78915,0.00014,15.28004]
[1778785937731,38.78,81606.16,27.7,0.78915,0.00014,15.28004]
[1778785936951,38.78,81608.1,27.7,0.78942,0.00014,15.26861]
[1778785939285,38.78,81607.75,27.7,0.78938,0.00014,15.27047]
[1778785939630,38.78,81607.75,27.7,0.78938,0.00014,15.27047]
[1778785940145,38.77,81607.75,27.7,0.78939,0.00014,15.27012]
[1778785940210,38.77,81610.94,27.7,0.78984,0.00014,15.25161]
[1778785940989,38.77,81610.94,27.7,0.78984,0.00014,15.25161]
[1778785941061,38.77,81613.26,27.7,0.79017,0.00014,15.23798]
[1778785941990,38.77,81629.02,27.7,0.79237,0.00014,15.14613]
[1778785942996,38.77,81633.46,27.7,0.79299,0.00014,15.12021]
[1778785947747,38.77,81632.82,27.7,0.79291,0.00014,15.12394]
[1778785951335,38.77,81632.88,27.7,0.79291,0.00014,15.12355]
[1778785951464,38.77,81632.88,27.7,0.79291,0.00014,15.12355]
[1778785951990,38.77,81632.88,27.7,0.79297,0.00014,15.1179]
[1778785952240,38.77,81632.88,27.7,0.79297,0.00014,15.1179]
[1778785952304,38.77,81628.16,27.7,0.79231,0.00014,15.14541]
[1778785953066,38.77,81618.49,27.7,0.79096,0.00014,15.20167]
[1778785955080,38.77,81620.71,27.7,0.79128,0.00014,15.18827]
[1778785961122,38.77,81623.0,27.7,0.79162,0.00014,15.17412]
[1778785962129,38.77,81624.63,27.7,0.79185,0.00014,15.16442]
[1778785967164,38.76,81618.29,27.7,0.79099,0.00014,15.20036]
[1778785972351,38.76,81618.57,27.7,0.79105,0.00014,15.1978]
[1778785972799,38.76,81617.47,27.7,0.7909,0.00014,15.20397]
[1778785977430,38.75,81617.38,27.7,0.79091,0.00014,15.20357]
[1778785981320,38.75,81616.97,27.7,0.79087,0.00014,15.20506]
[1778785981606,38.75,81616.97,27.7,0.79087,0.00014,15.20506]
[1778785983205,38.75,81616.83,27.7,0.79086,0.00014,15.20543]
[1778785985327,38.75,81616.7,27.7,0.79085,0.00014,15.20575]
[1778785991333,38.74,81616.09,27.7,0.7908,0.00014,15.20776]
[1778785996368,38.72,81616.68,27.7,0.791,0.00014,15.1996]
[1778785997742,38.72,81616.68,27.7,0.791,0.00014,15.1996]
[1778786001333,38.7,81615.76,27.7,0.79101,0.00014,15.19898]
[1778786001402,38.7,81615.76,27.7,0.79101,0.00014,15.19898]
[1778786001723,38.7,81615.76,27.7,0.79101,0.00014,15.19898]
[1778786002485,38.7,81614.98,27.7,0.7909,0.00014,15.20333]
[1778786002610,38.7,81614.98,27.7,0.7909,0.00014,15.20333]
[1778786003421,38.69,81605.67,27.7,0.78964,0.00014,15.25544]
[1778786004428,38.69,81602.09,27.7,0.78914,0.00014,15.276]
[1778786007469,38.67,81602.23,27.7,0.78929,0.00014,15.26967]
[1778786008456,38.64,81604.1,27.7,0.78968,0.00014,15.25345]
[1778786011113,38.64,81603.03,27.7,0.78954,0.00014,15.25918]
[1778786012456,38.64,81602.76,27.7,0.78956,0.00014,15.25487]
[1778786013499,38.64,81591.96,27.7,0.78804,0.00014,15.31743]
[1778786013861,38.64,81591.96,27.7,0.78804,0.00014,15.31743]
[1778786014046,38.64,81591.96,27.7,0.78804,0.00014,15.31743]
[1778786014507,38.64,81584.21,27.7,0.78694,0.00014,15.36233]
[1778786015075,38.64,81584.21,27.7,0.78694,0.00014,15.36233]
[1778786015851,38.64,81585.07,27.7,0.78709,0.00014,15.35614]
[1778786016520,38.64,81588.44,27.7,0.78757,0.00014,15.3366]
[1778786017527,38.63,81590.27,27.7,0.78783,0.00014,15.32589]
[1778786019541,38.63,81585.73,27.7,0.78719,0.00014,15.35209]
[1778786022387,38.63,81585.74,27.7,0.7872,0.00014,15.35183]
[1778786024763,38.63,81585.61,27.7,0.78718,0.00014,15.35238]
[1778786024770,38.63,81585.84,27.7,0.78722,0.00014,15.35094]
[1778786025328,38.63,81585.84,27.7,0.78722,0.00014,15.35094]
[1778786025583,38.63,81582.92,27.7,0.7868,0.00014,15.36778]
[1778786027321,38.63,81581.67,27.7,0.78665,0.00014,15.37387]
[1778786027852,38.62,81581.41,27.7,0.78664,0.00014,15.37416]
[1778786031629,38.62,81580.99,27.7,0.78659,0.00014,15.37623]
[1778786031641,38.62,81580.42,27.7,0.78652,0.00014,15.37942]
[1778786032400,38.62,81580.42,27.7,0.78652,0.00014,15.37942]
[1778786032633,38.62,81578.74,27.7,0.78628,0.00014,15.38903]
[1778786032969,38.62,81578.74,27.7,0.78628,0.00014,15.38903]
[1778786034469,38.61,81577.89,27.7,0.78619,0.00014,15.39263]
[1778786039681,38.6,81576.51,27.7,0.7861,0.00014,15.39614]
[1778786040688,38.6,81574.05,27.7,0.78575,0.00014,15.41026]
[1778786042702,38.59,81578.34,27.7,0.7864,0.00014,15.38369]
[1778786043205,38.59,81578.34,27.7,0.7864,0.00014,15.38369]
[1778786043710,38.58,81580.21,27.7,0.78671,0.00014,15.37129]
[1778786048320,38.58,81580.3,27.7,0.78673,0.00014,15.37033]
[1778786048746,38.58,81579.31,27.7,0.78659,0.00014,15.37598]
[1778786049753,38.58,81577.02,27.7,0.78627,0.00014,15.38917]
[1778786050761,38.58,81573.8,27.7,0.78581,0.00014,15.40773]
[1778786051768,38.58,81570.96,27.7,0.78541,0.00014,15.42407]
[1778786052582,38.58,81570.96,27.7,0.78541,0.00014,15.42407]
[1778786052774,38.58,81563.79,27.7,0.78438,0.00014,15.46542]
[1778786053603,38.58,81563.79,27.7,0.78438,0.00014,15.46542]
[1778786053781,38.57,81561.34,27.7,0.78407,0.00014,15.47797]
[1778786056802,38.54,81558.43,27.7,0.78381,0.00014,15.4883]
[1778786058321,38.53,81558.43,27.7,0.78386,0.00014,15.48611]
[1778786059070,38.53,81558.02,27.7,0.78386,0.00014,15.48618]
[1778786059827,38.51,81555.41,27.7,0.78354,0.00014,15.49881]
[1778786060614,38.51,81555.41,27.7,0.78354,0.00014,15.49881]
[1778786062849,38.49,81552.3,27.7,0.78322,0.00014,15.51153]
[1778786063086,38.49,81552.3,27.7,0.78322,0.00014,15.51153]
[1778786064863,38.48,81546.87,27.7,0.7825,0.00014,15.54019]
[1778786065870,38.48,81544.88,27.7,0.78221,0.00014,15.55164]
[1778786068322,38.48,81544.03,27.7,0.78209,0.00014,15.55649]
[1778786068892,38.48,81540.04,27.7,0.78152,0.00015,15.57936]
[1778786071185,38.48,81539.08,27.7,0.78138,0.00015,15.5848]
[1778786071279,38.48,81543.97,27.7,0.78216,0.00014,15.54995]
[1778786071913,38.47,81556.96,27.7,0.78409,0.00014,15.47287]
[1778786072920,38.46,81560.43,27.7,0.78461,0.00014,15.4518]
[1778786074464,38.46,81558.45,27.7,0.78433,0.00014,15.46309]
[1778786074934,38.45,81551.97,27.7,0.78344,0.00014,15.49859]
[1778786076948,38.44,81549.39,27.7,0.78313,0.00014,15.51104]
[1778786081983,38.42,81547.79,27.7,0.78305,0.00014,15.51399]
[1778786089032,38.41,81547.59,27.7,0.78307,0.00014,15.51332]
[1778786094067,38.4,81547.36,27.7,0.78307,0.00014,15.51336]
[1778786098095,38.39,81543.87,27.7,0.78263,0.00015,15.5307]
[1778786099102,38.39,81546.65,27.7,0.78307,0.00014,15.51311]
[1778786100632,38.39,81546.65,27.7,0.78307,0.00014,15.51311]
[1778786100754,38.39,81546.65,27.7,0.78307,0.00014,15.51311]
[1778786100802,38.39,81546.65,27.7,0.78307,0.00014,15.51311]
[1778786100893,38.39,81548.28,27.7,0.78331,0.00014,15.50353]
[1778786101116,38.39,81538.0,27.7,0.78182,0.00015,15.56309]
[1778786102123,38.39,81527.91,27.7,0.78035,0.00015,15.62131]
[1778786103529,38.39,81527.91,27.7,0.78035,0.00015,15.62131]
[1778786104010,38.38,81527.13,27.7,0.78027,0.00015,15.62451]
[1778786104274,38.38,81527.13,27.7,0.78027,0.00015,15.62451]
[1778786104431,38.38,81527.13,27.7,0.78027,0.00015,15.62451]
[1778786104472,38.37,81527.16,27.7,0.7803,0.00015,15.623]
[1778786105469,38.37,81522.73,27.7,0.77966,0.00015,15.64841]
[1778786111830,38.37,81522.8,27.7,0.77969,0.00015,15.64723]
[1778786114207,38.37,81518.44,27.7,0.77907,0.00015,15.67169]
[1778786115214,38.37,81516.8,27.7,0.77883,0.00015,15.68095]
[1778786116221,38.37,81519.0,27.7,0.77916,0.00015,15.66809]
[1778786118235,38.36,81516.49,27.7,0.7788,0.00015,15.68218]
[1778786123270,38.36,81516.3,27.7,0.7788,0.00015,15.68226]
[1778786126291,38.36,81519.04,27.7,0.77921,0.00015,15.66587]
[1778786127298,38.36,81521.69,27.7,0.7796,0.00015,15.65042]
[1778786132333,38.35,81524.89,27.7,0.78014,0.00015,15.62557]
[1778786133340,38.35,81526.38,27.7,0.78036,0.00015,15.61683]
[1778786138375,38.35,81525.97,27.7,0.78032,0.00015,15.61855]
[1778786140497,38.35,81525.45,27.7,0.78025,0.00015,15.62143]
[1778786140834,38.35,81525.45,27.7,0.78025,0.00015,15.62143]
[1778786140898,38.35,81516.52,27.7,0.77894,0.00015,15.67279]
[1778786141225,38.35,81516.52,27.7,0.77894,0.00015,15.67279]
[1778786141650,38.35,81516.52,27.7,0.77894,0.00015,15.67279]
[1778786141671,38.35,81504.87,27.7,0.77723,0.00015,15.73981]
[1778786142686,38.35,81496.94,27.7,0.77606,0.00015,15.78524]
[1778786144191,38.35,81496.66,27.7,0.77602,0.00015,15.78677]
[1778786145433,38.34,81498.67,27.7,0.77636,0.00015,15.7737]
[1778786146441,38.34,81502.99,27.7,0.77701,0.00015,15.74836]
[1778786147733,38.34,81502.99,27.7,0.77701,0.00015,15.74836]
[1778786147737,38.34,81506.21,27.7,0.77748,0.00015,15.72985]
[1778786148339,38.34,81506.21,27.7,0.77748,0.00015,15.72985]
[1778786148393,38.34,81506.21,27.7,0.77748,0.00015,15.72985]
[1778786150340,38.34,81507.64,27.7,0.77769,0.00015,15.72165]
[1778786151596,38.34,81507.52,27.7,0.77767,0.00015,15.72235]
[1778786151697,38.34,81501.53,27.7,0.77679,0.00015,15.75663]
[1778786153490,38.34,81498.17,27.7,0.7763,0.00015,15.77583]
[1778786154321,38.34,81498.17,27.7,0.7763,0.00015,15.77583]
[1778786159533,38.34,81497.12,27.7,0.77615,0.00015,15.78155]
[1778786161548,38.34,81503.21,27.7,0.77706,0.00015,15.74643]
[1778786164569,38.34,81504.84,27.7,0.77731,0.00015,15.73672]
[1778786166583,38.33,81507.04,27.7,0.77763,0.00015,15.72387]
[1778786167590,38.33,81509.4,27.7,0.77798,0.00015,15.71021]
[1778786169604,38.33,81510.94,27.7,0.77821,0.00015,15.7012]
[1778786170129,38.33,81510.94,27.7,0.77821,0.00015,15.7012]
[1778786170611,38.33,81516.09,27.7,0.77897,0.00015,15.67149]
[1778786171618,38.33,81519.5,27.7,0.77947,0.00015,15.6518]
[1778786172312,38.33,81519.5,27.7,0.77947,0.00015,15.6518]
[1778786172625,38.33,81520.25,27.7,0.77959,0.00015,15.64735]
[1778786176653,38.33,81510.63,27.7,0.77819,0.00015,15.70224]
[1778786178667,38.33,81508.83,27.7,0.77793,0.00015,15.71244]
[1778786182415,38.33,81508.46,27.7,0.77788,0.00015,15.7143]
[1778786183730,38.33,81508.35,27.7,0.77786,0.00015,15.71484]
[1778786184845,38.33,81508.35,27.7,0.77787,0.00015,15.71475]
[1778786185716,38.33,81500.83,27.7,0.77676,0.00015,15.75777]
[1778786186723,38.33,81496.35,27.7,0.7761,0.00015,15.78344]
[1778786190751,38.33,81498.5,27.7,0.77642,0.00015,15.77092]
[1778786195786,38.32,81494.77,27.7,0.77593,0.00015,15.78656]
[1778786200844,38.32,81496.39,27.7,0.77617,0.00015,15.777]
[1778786202858,38.32,81494.71,27.7,0.77593,0.00015,15.78653]
[1778786207893,38.32,81493.21,27.7,0.77571,0.00015,15.79487]
[1778786212928,38.32,81493.54,27.7,0.77577,0.00015,15.7927]
[1778786215949,38.32,81496.94,27.7,0.77627,0.00015,15.77307]
[1778786217963,38.32,81495.14,27.7,0.77601,0.00015,15.78332]
[1778786220985,38.32,81491.89,27.7,0.77553,0.00015,15.80183]
[1778786226019,38.32,81493.27,27.7,0.77574,0.00015,15.79367]
[1778786227790,38.32,81493.21,27.7,0.77573,0.00015,15.79397]
[1778786231842,38.32,81492.39,27.7,0.77561,0.00015,15.79855]
[1778786231935,38.32,81492.78,27.7,0.77567,0.00015,15.79628]
[1778786232312,38.32,81492.78,27.7,0.77567,0.00015,15.79628]
[1778786232824,38.32,81492.78,27.7,0.77567,0.00015,15.79628]
[1778786234326,38.32,81493.25,27.7,0.77574,0.00015,15.79351]
[1778786234423,38.32,81493.25,27.7,0.77574,0.00015,15.79351]
[1778786238017,38.32,81494.23,27.7,0.77589,0.00015,15.78781]
[1778786238327,38.32,81494.24,27.7,0.77589,0.00015,15.78772]
[1778786240117,38.32,81496.68,27.7,0.77626,0.00015,15.77367]
[1778786245152,38.32,81496.97,27.7,0.7763,0.00015,15.77199]
[1778786250187,38.32,81497.49,27.7,0.77638,0.00015,15.76903]
[1778786255222,38.32,81497.05,27.7,0.77636,0.00015,15.76604]
[1778786258972,38.32,81501.59,27.7,0.77703,0.00015,15.74003]
[1778786259206,38.32,81501.59,27.7,0.77703,0.00015,15.74003]
[1778786259250,38.32,81513.98,27.7,0.77885,0.00015,15.66881]
[1778786260257,38.32,81516.19,27.7,0.77917,0.00015,15.6562]
[1778786262318,38.32,81517.42,27.7,0.77935,0.00015,15.64913]
[1778786262407,38.32,81517.37,27.7,0.77935,0.00015,15.64945]
[1778786268313,38.32,81519.06,27.7,0.7796,0.00015,15.63927]
[1778786273348,38.32,81518.43,27.7,0.77952,0.00015,15.64268]
[1778786279390,38.31,81518.26,27.7,0.77951,0.00015,15.64307]
[1778786282518,38.31,81518.34,27.7,0.77952,0.00015,15.64241]
[1778786283579,38.31,81518.34,27.7,0.77953,0.00015,15.64231]
[1778786283638,38.31,81524.32,27.7,0.7804,0.00015,15.60766]
[1778786284438,38.31,81524.32,27.7,0.7804,0.00015,15.60766]
[1778786284636,38.31,81524.32,27.7,0.7804,0.00015,15.60766]
[1778786284777,38.31,81524.32,27.7,0.7804,0.00015,15.60766]
[1778786284849,38.31,81534.37,27.7,0.78187,0.00015,15.54942]
[1778786285593,38.31,81534.37,27.7,0.78187,0.00015,15.54942]
[1778786285634,38.31,81534.37,27.7,0.78187,0.00015,15.54942]
[1778786285697,38.31,81534.37,27.7,0.78187,0.00015,15.54942]
[1778786285799,38.31,81534.37,27.7,0.78187,0.00015,15.54942]
[1778786285868,38.31,81552.2,27.7,0.78446,0.00014,15.44582]
[1778786286723,38.31,81552.2,27.7,0.78446,0.00014,15.44582]
[1778786286832,38.31,81552.2,27.7,0.78446,0.00014,15.44582]
[1778786286898,38.31,81559.17,27.7,0.78547,0.00014,15.4052]
[1778786287447,38.31,81563.31,27.7,0.78607,0.00014,15.38109]
[1778786288454,38.31,81569.59,27.7,0.78697,0.00014,15.34446]
[1778786289461,38.31,81572.61,27.7,0.7874,0.00014,15.32692]
[1778786290314,38.31,81572.61,27.7,0.7874,0.00014,15.32692]
[1778786290945,38.31,81572.61,27.7,0.7874,0.00014,15.32692]
[1778786290975,38.31,81575.8,27.7,0.78785,0.00014,15.30825]
[1778786291475,38.31,81584.81,27.7,0.78914,0.00014,15.25545]
[1778786292482,38.31,81588.53,27.7,0.78967,0.00014,15.2337]
[1778786293753,38.31,81588.53,27.7,0.78967,0.00014,15.2337]
[1778786294026,38.31,81592.14,27.7,0.79018,0.00014,15.2126]
[1778786294204,38.31,81592.14,27.7,0.79018,0.00014,15.2126]
[1778786294457,38.31,81592.14,27.7,0.79018,0.00014,15.2126]
[1778786294508,38.31,81606.87,27.7,0.79227,0.00014,15.12585]
[1778786295500,38.31,81606.87,27.7,0.79227,0.00014,15.12585]
[1778786295600,38.31,81606.87,27.7,0.79227,0.00014,15.12585]
[1778786295834,38.31,81606.87,27.7,0.79227,0.00014,15.12585]
[1778786295909,38.31,81617.55,27.7,0.79378,0.00014,15.06274]
[1778786296478,38.31,81617.55,27.7,0.79378,0.00014,15.06274]
[1778786296584,38.31,81617.55,27.7,0.79378,0.00014,15.06274]
[1778786296827,38.31,81617.55,27.7,0.79378,0.00014,15.06274]
[1778786296844,38.31,81630.25,27.7,0.79556,0.00014,14.98759]
[1778786297517,38.31,81625.86,27.7,0.79494,0.00014,15.01378]
[1778786298515,38.31,81625.86,27.7,0.79494,0.00014,15.01378]
[1778786298524,38.31,81615.97,27.7,0.79355,0.00014,15.07245]
[1778786299532,38.31,81611.07,27.7,0.79286,0.00014,15.10147]
[1778786300697,38.31,81611.07,27.7,0.79286,0.00014,15.10147]
[1778786300753,38.31,81607.19,27.7,0.79231,0.00014,15.12439]
[1778786301545,38.31,81604.71,27.7,0.79196,0.00014,15.13901]
[1778786302324,38.31,81604.71,27.7,0.79196,0.00014,15.13901]
[1778786303559,38.31,81607.37,27.7,0.79233,0.00014,15.12326]
[1778786304640,38.31,81607.37,27.7,0.79233,0.00014,15.12326]
[1778786304715,38.31,81611.28,27.7,0.79289,0.00014,15.10017]
[1778786305870,38.31,81615.24,27.7,0.79345,0.00014,15.07679]
[1778786306849,38.31,81615.24,27.7,0.79345,0.00014,15.07679]
[1778786307101,38.31,81615.24,27.7,0.79345,0.00014,15.07679]
[1778786306860,38.31,81617.95,27.7,0.79383,0.00014,15.06081]
[1778786307587,38.31,81620.19,27.7,0.79414,0.00014,15.04763]
[1778786308594,38.32,81622.57,27.7,0.79447,0.00014,15.03362]
[1778786309574,38.32,81622.57,27.7,0.79447,0.00014,15.03362]
[1778786309601,38.32,81613.05,27.7,0.79313,0.00014,15.09003]
[1778786311024,38.32,81613.05,27.7,0.79313,0.00014,15.09003]
[1778786311068,38.32,81613.05,27.7,0.79313,0.00014,15.09003]
[1778786311075,38.32,81600.28,27.7,0.79137,0.00014,15.15976]
[1778786311615,38.32,81592.43,27.7,0.79026,0.00014,15.20604]
[1778786312622,38.32,81595.09,27.7,0.79063,0.00014,15.19041]
[1778786314314,38.32,81596.24,27.7,0.7908,0.00014,15.18367]
[1778786314638,38.32,81595.27,27.7,0.79066,0.00014,15.18943]
[1778786315643,38.32,81596.56,27.7,0.79084,0.00014,15.18187]
[1778786317657,38.32,81598.33,27.7,0.79109,0.00014,15.17149]
[1778786322794,38.32,81597.87,27.7,0.79103,0.00014,15.17419]
[1778786325713,38.32,81599.96,27.7,0.79132,0.00014,15.16194]
[1778786327721,38.32,81599.22,27.7,0.79122,0.00014,15.16634]
[1778786327727,38.32,81598.09,27.7,0.79105,0.00014,15.17302]
[1778786328318,38.32,81598.09,27.7,0.79105,0.00014,15.17302]
[1778786330748,38.32,81594.11,27.7,0.79049,0.00014,15.19647]
[1778786331519,38.32,81594.11,27.7,0.79049,0.00014,15.19647]
[1778786331755,38.32,81585.57,27.7,0.78927,0.00014,15.24677]
[1778786332766,38.32,81584.24,27.7,0.78908,0.00014,15.25463]
[1778786334128,38.32,81581.86,27.7,0.78874,0.00014,15.26863]
[1778786335631,38.32,81581.3,27.7,0.78866,0.00014,15.27192]
[1778786335770,38.32,81581.3,27.7,0.78866,0.00014,15.27192]
[1778786336015,38.32,81590.58,27.7,0.78998,0.00014,15.21743]
[1778786336301,38.32,81590.58,27.7,0.78998,0.00014,15.21743]
[1778786336780,38.32,81590.58,27.7,0.78998,0.00014,15.21743]
[1778786337089,38.32,81613.53,27.7,0.79324,0.00014,15.082]
[1778786337187,38.32,81613.53,27.7,0.79324,0.00014,15.082]
[1778786338169,38.32,81619.51,27.7,0.79408,0.00014,15.0468]
[1778786338813,38.32,81616.7,27.7,0.79368,0.00014,15.06363]
[1778786339671,38.32,81616.7,27.7,0.79368,0.00014,15.06363]
[1778786339820,38.32,81627.77,27.7,0.79523,0.00014,14.99828]
[1778786340847,38.32,81627.77,27.7,0.79523,0.00014,14.99828]
[1778786340908,38.32,81626.12,27.7,0.79499,0.00014,15.00819]
[1778786341958,38.32,81626.12,27.7,0.79499,0.00014,15.00819]
[1778786342059,38.32,81622.62,27.7,0.7945,0.00014,15.02904]
[1778786342841,38.32,81618.66,27.7,0.79394,0.00014,15.05256]
[1778786346869,38.32,81616.31,27.7,0.79362,0.00014,15.06614]
[1778786348502,38.32,81616.85,27.7,0.7937,0.00014,15.06285]
[1778786348883,38.32,81614.52,27.7,0.79337,0.00014,15.07653]
[1778786349890,38.32,81604.83,27.7,0.792,0.00014,15.13363]
[1778786350325,38.32,81604.83,27.7,0.792,0.00014,15.13363]
[1778786351160,38.32,81604.83,27.7,0.792,0.00014,15.13363]
[1778786350897,38.32,81601.72,27.7,0.79156,0.00014,15.15192]
[1778786351904,38.32,81599.76,27.7,0.79129,0.00014,15.1634]
[1778786352911,38.32,81603.27,27.7,0.79179,0.00014,15.14264]
[1778786355932,38.32,81600.92,27.7,0.79146,0.00014,15.15633]
[1778786357331,38.32,81599.85,27.7,0.79131,0.00014,15.16256]
[1778786359960,38.32,81602.39,27.7,0.79167,0.00014,15.14735]
[1778786365967,38.31,81602.57,27.7,0.79171,0.00014,15.1459]
[1778786367364,38.32,81601.95,27.7,0.79161,0.00014,15.15005]
[1778786368380,38.32,81602.14,27.7,0.79163,0.00014,15.14909]
[1778786369025,38.33,81602.19,27.7,0.79157,0.00014,15.15174]
[1778786369313,38.33,81602.19,27.7,0.79157,0.00014,15.15174]
[1778786372393,38.36,81601.67,27.7,0.79135,0.00014,15.15761]
[1778786373054,38.37,81618.93,27.7,0.79372,0.00014,15.05858]
[1778786374060,38.39,81617.41,27.7,0.79343,0.00014,15.07121]
[1778786375067,38.4,81608.51,27.7,0.79209,0.00014,15.12734]
[1778786376074,38.42,81606.52,27.7,0.79171,0.00014,15.14294]
[1778786376462,38.42,81606.52,27.7,0.79171,0.00014,15.14294]
[1778786377758,38.43,81606.91,27.7,0.7917,0.00014,15.14362]
[1778786378576,38.44,81605.81,27.7,0.79148,0.00014,15.15286]
[1778786379095,38.44,81605.81,27.7,0.79148,0.00014,15.15286]
[1778786380482,38.46,81605.94,27.7,0.79137,0.00014,15.15746]
[1778786380574,38.46,81605.94,27.7,0.79137,0.00014,15.15746]
[1778786382139,38.48,81611.27,27.7,0.79201,0.00014,15.13122]
[1778786383123,38.49,81607.84,27.7,0.79146,0.00014,15.15384]
[1778786384130,38.51,81603.48,27.7,0.79076,0.00014,15.18311]
[1778786385137,38.52,81598.34,27.7,0.78992,0.00014,15.21787]
[1778786386145,38.54,81595.65,27.7,0.78944,0.00014,15.23783]
[1778786389171,38.59,81592.73,27.7,0.78878,0.00014,15.26557]
[1778786393199,38.64,81594.25,27.7,0.78869,0.00014,15.26936]
[1778786394206,38.65,81600.43,27.7,0.7895,0.00014,15.23647]
[1778786395213,38.66,81603.63,27.7,0.78987,0.00014,15.22128]
[1778786396220,38.68,81602.07,27.7,0.78956,0.00014,15.23418]
[1778786401255,38.76,81599.96,27.7,0.78876,0.00014,15.26776]
[1778786405693,38.8,81600.6,27.7,0.78862,0.00014,15.27351]
[1778786406124,38.8,81600.6,27.7,0.78862,0.00014,15.27351]
[1778786406215,38.82,81600.5,27.7,0.78854,0.00014,15.27704]
[1778786406291,38.83,81616.55,27.7,0.79072,0.00014,15.18711]
[1778786407298,38.84,81619.05,27.7,0.79098,0.00014,15.1768]
[1778786408305,38.86,81617.4,27.7,0.79064,0.00014,15.19085]
[1778786410426,38.88,81617.56,27.7,0.79056,0.00014,15.19417]
[1778786410527,38.9,81619.36,27.7,0.79072,0.00014,15.18771]
[1778786412435,38.91,81619.48,27.7,0.79065,0.00014,15.19103]
[1778786412893,38.91,81619.48,27.7,0.79065,0.00014,15.19103]
[1778786413340,38.94,81615.3,27.7,0.78988,0.00014,15.22308]
[1778786414347,38.96,81605.78,27.7,0.78845,0.00014,15.28164]
[1778786416201,38.96,81605.78,27.7,0.78845,0.00014,15.28164]
[1778786415354,38.96,81603.6,27.7,0.78814,0.00014,15.29449]
[1778786416275,38.96,81603.6,27.7,0.78813,0.00014,15.29476]
[1778786421396,39.01,81606.03,27.7,0.78822,0.00014,15.29166]
[1778786423410,39.03,81604.43,27.7,0.78787,0.00014,15.306]
[1778786432473,39.11,81604.1,27.7,0.78741,0.00014,15.32179]
[1778786437508,39.15,81604.25,27.7,0.78721,0.00014,15.33049]
[1778786441536,39.18,81609.4,27.7,0.78776,0.00014,15.30806]
[1778786442543,39.18,81615.03,27.7,0.78855,0.00014,15.27601]
[1778786444557,39.19,81608.13,27.7,0.78751,0.00014,15.31823]
[1778786445564,39.19,81606.49,27.7,0.78728,0.00014,15.32779]
[1778786450599,39.19,81604.94,27.7,0.78704,0.00014,15.33752]
[1778786457028,39.2,81603.77,27.7,0.78683,0.00014,15.34597]
[1778786457080,39.2,81603.77,27.7,0.78683,0.00014,15.34597]
[1778786457125,39.22,81605.06,27.7,0.78692,0.00014,15.34283]
[1778786461677,39.25,81610.49,27.7,0.7875,0.00014,15.3191]
[1778786462684,39.26,81613.78,27.7,0.78792,0.00014,15.302]
[1778786463691,39.27,81604.44,27.7,0.78656,0.00014,15.35763]
[1778786464698,39.27,81601.21,27.7,0.78607,0.00014,15.37766]
[1778786466432,39.28,81600.01,27.7,0.78587,0.00014,15.38587]
[1778786466820,39.28,81600.01,27.7,0.78587,0.00014,15.38587]
[1778786466824,39.28,81595.05,27.7,0.78514,0.00014,15.41535]
[1778786467785,39.28,81587.42,27.7,0.78406,0.00014,15.45876]
[1778786468727,39.28,81585.67,27.7,0.78381,0.00014,15.46874]
[1778786472808,39.28,81585.98,27.7,0.78385,0.00014,15.46706]
[1778786474500,39.28,81584.75,27.7,0.78367,0.00014,15.47415]
[1778786474585,39.28,81584.75,27.7,0.78367,0.00014,15.47415]
[1778786474769,39.28,81585.12,27.7,0.78373,0.00014,15.47209]
[1778786478797,39.29,81581.72,27.7,0.78324,0.00014,15.49152]
[1778786482825,39.29,81591.56,27.7,0.78463,0.00014,15.43584]
[1778786483832,39.29,81593.11,27.7,0.78485,0.00014,15.42714]
[1778786484839,39.29,81594.58,27.7,0.78505,0.00014,15.41885]
[1778786488576,39.29,81595.53,27.7,0.78518,0.00014,15.41364]
[1778786488867,39.29,81597.38,27.7,0.78544,0.00014,15.40319]
[1778786493902,39.29,81599.02,27.7,0.78571,0.00014,15.38865]
[1778786496747,39.29,81598.88,27.7,0.78569,0.00014,15.38963]
[1778786496859,39.29,81598.88,27.7,0.78569,0.00014,15.38963]
[1778786496923,39.29,81603.21,27.7,0.78629,0.00014,15.36508]
[1778786497713,39.29,81603.21,27.7,0.78629,0.00014,15.36508]
[1778786498937,39.29,81599.43,27.7,0.78576,0.00014,15.3867]
[1778786499944,39.29,81595.53,27.7,0.78521,0.00014,15.40893]
[1778786504980,39.29,81596.66,27.7,0.78536,0.00014,15.40269]
[1778786507402,39.29,81596.04,27.7,0.78528,0.00014,15.40625]
[1778786510572,39.29,81598.13,27.7,0.78557,0.00014,15.39451]
[1778786510632,39.29,81598.13,27.7,0.78557,0.00014,15.39451]
[1778786510819,39.29,81598.13,27.7,0.78557,0.00014,15.39451]
[1778786511111,39.29,81598.13,27.7,0.78557,0.00014,15.39451]
[1778786511135,39.29,81601.03,27.7,0.78597,0.00014,15.37806]
[1778786515196,39.29,81600.93,27.7,0.78595,0.00014,15.37884]
[1778786515959,39.29,81602.17,27.7,0.78613,0.00014,15.37186]
[1778786516011,39.29,81602.17,27.7,0.78613,0.00014,15.37186]
[1778786516056,39.29,81609.81,27.7,0.7872,0.00014,15.32843]
[1778786519730,39.3,81609.85,27.7,0.78719,0.00014,15.32857]
[1778786520087,39.3,81605.7,27.7,0.78661,0.00014,15.35233]
[1778786521091,39.3,81601.7,27.7,0.78605,0.00014,15.37519]
[1778786526126,39.3,81606.17,27.7,0.78667,0.00014,15.35005]
[1778786529032,39.3,81605.76,27.7,0.7866,0.00014,15.35254]
[1778786529147,39.3,81607.23,27.7,0.78681,0.00014,15.34424]
[1778786530094,39.3,81607.23,27.7,0.78681,0.00014,15.34424]
[1778786531161,39.3,81604.05,27.7,0.78636,0.00014,15.36251]
[1778786532168,39.3,81601.45,27.7,0.78599,0.00014,15.37737]
[1778786532389,39.3,81601.45,27.7,0.78599,0.00014,15.37737]
[1778786532583,39.3,81601.45,27.7,0.78599,0.00014,15.37737]
[1778786532764,39.3,81601.45,27.7,0.78599,0.00014,15.37737]
[1778786533728,39.3,81601.15,27.7,0.78595,0.00014,15.37911]
[1778786534182,39.3,81593.98,27.7,0.78494,0.00014,15.4199]
[1778786535157,39.3,81593.98,27.7,0.78494,0.00014,15.4199]
[1778786535189,39.3,81596.22,27.7,0.78525,0.00014,15.40716]
[1778786536162,39.3,81596.22,27.7,0.78525,0.00014,15.40716]
[1778786536196,39.3,81599.37,27.7,0.7857,0.00014,15.38926]
[1778786537203,39.3,81603.81,27.7,0.78632,0.00014,15.36405]
[1778786540224,39.3,81605.23,27.7,0.78651,0.00014,15.35619]
[1778786542813,39.3,81605.11,27.7,0.78649,0.00014,15.35703]
[1778786546582,39.3,81605.9,27.7,0.7866,0.00014,15.35286]
[1778786546709,39.3,81605.9,27.7,0.7866,0.00014,15.35286]
[1778786548576,39.3,81604.62,27.7,0.78641,0.00014,15.36027]
[1778786548994,39.3,81604.62,27.7,0.78641,0.00014,15.36027]
[1778786554322,39.31,81603.32,27.7,0.78627,0.00014,15.36242]
[1778786555734,39.31,81602.4,27.7,0.78613,0.00014,15.36828]
[1778786556336,39.31,81607.02,27.7,0.78677,0.00014,15.34242]
[1778786557343,39.31,81608.64,27.7,0.78698,0.00014,15.33375]
[1778786558814,39.32,81609.37,27.7,0.78706,0.00014,15.33045]
[1778786559357,39.32,81611.43,27.7,0.78733,0.00014,15.31948]
[1778786564392,39.33,81612.48,27.7,0.78742,0.00014,15.31587]
[1778786565357,39.33,81612.48,27.7,0.78742,0.00014,15.31587]
[1778786570434,39.35,81613.26,27.7,0.7874,0.00014,15.31682]
[1778786575469,39.36,81615.46,27.7,0.78769,0.00014,15.30541]
[1778786577442,39.36,81615.55,27.7,0.78768,0.00014,15.30573]
[1778786577868,39.36,81615.55,27.7,0.78768,0.00014,15.30573]
[1778786579497,39.36,81612.94,27.7,0.78731,0.00014,15.32084]
[1778786582349,39.36,81612.83,27.7,0.78729,0.00014,15.32152]
[1778786582579,39.36,81612.38,27.7,0.78723,0.00014,15.32414]
[1778786582693,39.36,81612.38,27.7,0.78723,0.00014,15.32414]
[1778786586577,39.36,81611.26,27.7,0.78706,0.00014,15.33076]
[1778786588561,39.36,81609.63,27.7,0.78683,0.00014,15.34017]
[1778786589568,39.36,81599.37,27.7,0.78539,0.00014,15.39853]
[1778786590575,39.36,81596.23,27.7,0.78495,0.00014,15.41634]
[1778786592916,39.36,81597.15,27.7,0.78508,0.00014,15.41111]
[1778786593596,39.36,81599.64,27.7,0.78543,0.00014,15.39697]
[1778786595651,39.36,81599.76,27.7,0.78545,0.00014,15.39631]
[1778786596617,39.36,81602.28,27.7,0.7858,0.00014,15.38204]
[1778786600650,39.36,81599.99,27.7,0.78547,0.00014,15.39519]
[1778786602872,39.36,81598.96,27.7,0.78533,0.00014,15.40106]
[1778786606266,39.36,81598.2,27.7,0.78522,0.00014,15.40543]
[1778786606357,39.36,81598.54,27.7,0.78527,0.00014,15.40351]
[1778786608095,39.36,81598.56,27.7,0.78527,0.00014,15.40342]
[1778786612370,39.36,81599.24,27.7,0.78537,0.00014,15.39962]
[1778786613742,39.37,81594.32,27.7,0.78472,0.00014,15.42199]
[1778786614565,39.37,81594.32,27.7,0.78472,0.00014,15.42199]
[1778786614749,39.37,81588.67,27.7,0.78392,0.00014,15.45398]
[1778786615756,39.37,81586.41,27.7,0.78361,0.00014,15.46672]
[1778786617417,39.37,81586.41,27.7,0.78361,0.00014,15.46672]
[1778786618547,39.36,81585.59,27.7,0.78349,0.00014,15.47125]
[1778786618603,39.36,81585.59,27.7,0.78349,0.00014,15.47125]
[1778786618636,39.36,81585.59,27.7,0.78349,0.00014,15.4712]
[1778786619784,39.36,81582.87,27.7,0.78311,0.00014,15.48651]
[1778786624819,39.36,81583.12,27.7,0.78316,0.00014,15.48476]
[1778786629854,39.36,81583.16,27.7,0.78315,0.00014,15.48486]
[1778786632853,39.36,81583.73,27.7,0.78323,0.00014,15.48183]
[1778786634583,39.37,81583.65,27.7,0.78321,0.00014,15.48241]
[1778786634691,39.37,81583.65,27.7,0.78321,0.00014,15.48241]
[1778786638580,39.37,81582.7,27.7,0.78308,0.00014,15.48779]
[1778786640658,39.37,81582.0,27.7,0.78298,0.00014,15.49175]
[1778786640967,39.37,81570.53,27.7,0.78135,0.00014,15.55653]
[1778786641974,39.37,81569.69,27.7,0.78123,0.00014,15.56128]
[1778786642584,39.37,81569.69,27.7,0.78123,0.00014,15.56128]
[1778786643047,39.37,81569.69,27.7,0.78123,0.00014,15.56128]
[1778786643113,39.37,81569.82,27.7,0.78125,0.00014,15.56046]
[1778786644128,39.37,81569.82,27.7,0.78125,0.00014,15.56046]
[1778786647182,39.37,81569.55,27.7,0.78121,0.00014,15.56198]
[1778786648019,39.37,81555.98,27.7,0.77928,0.00014,15.63836]
[1778786649026,39.37,81556.28,27.7,0.77932,0.00014,15.63679]
[1778786651040,39.37,81563.44,27.7,0.78033,0.00014,15.59676]
[1778786652395,39.37,81563.44,27.7,0.78033,0.00014,15.59676]
[1778786652399,39.37,81566.67,27.7,0.78079,0.00014,15.57875]
[1778786652586,39.37,81566.67,27.7,0.78079,0.00014,15.57875]
[1778786653054,39.37,81566.35,27.7,0.78074,0.00014,15.5807]
[1778786654256,39.37,81566.35,27.7,0.78074,0.00014,15.5807]
[1778786654284,39.37,81566.42,27.7,0.78075,0.00014,15.58047]
[1778786655772,39.37,81565.95,27.7,0.78068,0.00014,15.58328]
[1778786657083,39.37,81568.2,27.7,0.78099,0.00014,15.57094]
[1778786657854,39.37,81568.2,27.7,0.78099,0.00014,15.57094]
[1778786658586,39.37,81567.71,27.7,0.78091,0.00014,15.57388]
[1778786658711,39.37,81567.71,27.7,0.78091,0.00014,15.57388]
[1778786659165,39.37,81567.71,27.7,0.78091,0.00014,15.57388]
[1778786659707,39.37,81566.56,27.7,0.78075,0.00014,15.58053]
[1778786660111,39.37,81551.71,27.7,0.77862,0.00014,15.66404]
[1778786661113,39.37,81541.22,27.7,0.77712,0.00014,15.72276]
[1778786662122,39.37,81541.41,27.7,0.77714,0.00014,15.72168]
[1778786664167,39.37,81540.6,27.7,0.77703,0.00014,15.72618]
[1778786664234,39.37,81540.6,27.7,0.77703,0.00014,15.72618]
[1778786665144,39.37,81537.62,27.7,0.7766,0.00014,15.74275]
[1778786670179,39.37,81536.3,27.7,0.77642,0.00014,15.7499]
[1778786672505,39.37,81536.54,27.7,0.7765,0.00014,15.74293]
[1778786672193,39.37,81530.27,27.7,0.7756,0.00014,15.7779]
[1778786673200,39.37,81523.5,27.7,0.77462,0.00014,15.81556]
[1778786676847,39.37,81523.18,27.7,0.77458,0.00014,15.81715]
[1778786677228,39.37,81519.69,27.7,0.77407,0.00014,15.83646]
[1778786678235,39.37,81515.57,27.7,0.77348,0.00015,15.85922]
[1778786681221,39.37,81514.71,27.7,0.77336,0.00015,15.86378]
[1778786681363,39.37,81514.71,27.7,0.77336,0.00015,15.86378]
[1778786681366,39.37,81507.15,27.7,0.77226,0.00015,15.90552]
[1778786682263,39.37,81502.65,27.7,0.77161,0.00015,15.93023]
[1778786683270,39.37,81496.76,27.7,0.77075,0.00015,15.96262]
[1778786684277,39.37,81494.56,27.7,0.77043,0.00015,15.97464]
[1778786686291,39.37,81492.71,27.7,0.77017,0.00015,15.98457]
[1778786687796,39.37,81492.71,27.7,0.77017,0.00015,15.98457]
[1778786687839,39.37,81492.71,27.7,0.77017,0.00015,15.98457]
[1778786687868,39.37,81492.71,27.7,0.77017,0.00015,15.98457]
[1778786688063,39.37,81492.71,27.7,0.77017,0.00015,15.98457]
[1778786688305,39.37,81490.65,27.7,0.76987,0.00015,15.99561]
[1778786689071,39.37,81490.65,27.7,0.76987,0.00015,15.99561]
[1778786689225,39.37,81490.65,27.7,0.76987,0.00015,15.99561]
[1778786689312,39.37,81486.72,27.7,0.7693,0.00015,16.01722]
[1778786689983,39.37,81486.72,27.7,0.7693,0.00015,16.01722]
[1778786690319,39.37,81484.69,27.7,0.769,0.00015,16.02834]
[1778786693526,39.36,81484.75,27.7,0.76901,0.00015,16.0279]
[1778786693635,39.36,81485.41,27.7,0.76911,0.00015,16.02422]
[1778786693710,39.36,81485.41,27.7,0.76911,0.00015,16.02422]
[1778786694347,39.36,81468.12,27.7,0.76657,0.00015,16.11885]
[1778786694738,39.36,81468.12,27.7,0.76657,0.00015,16.11885]
[1778786694854,39.36,81468.12,27.7,0.76657,0.00015,16.11885]
[1778786695495,39.36,81468.12,27.7,0.76657,0.00015,16.11885]
[1778786695475,39.36,81464.99,27.7,0.76611,0.00015,16.1357]
[1778786696361,39.36,81462.07,27.7,0.76568,0.00015,16.15158]
[1778786697710,39.36,81461.7,27.7,0.76563,0.00015,16.15353]
[1778786698689,39.36,81460.26,27.7,0.76541,0.00015,16.16129]
[1778786701537,39.36,81460.84,27.7,0.76551,0.00015,16.15794]
[1778786701400,39.36,81452.97,27.7,0.76434,0.00015,16.20066]
[1778786702406,39.36,81450.29,27.7,0.76394,0.00015,16.21518]
[1778786703442,39.36,81450.29,27.7,0.76394,0.00015,16.21518]
[1778786703511,39.36,81447.43,27.7,0.76352,0.00015,16.23064]
[1778786705443,39.36,81445.71,27.7,0.76327,0.00015,16.23984]
[1778786706446,39.36,81443.88,27.7,0.763,0.00015,16.24968]
[1778786708690,39.36,81442.68,27.7,0.76282,0.00015,16.25601]
[1778786709046,39.36,81442.68,27.7,0.76282,0.00015,16.25601]
[1778786709272,39.36,81442.68,27.7,0.76282,0.00015,16.25601]
[1778786709467,39.36,81429.09,27.7,0.76079,0.00015,16.32933]
[1778786709743,39.36,81429.09,27.7,0.76079,0.00015,16.32933]
[1778786710474,39.36,81425.95,27.7,0.76032,0.00015,16.34618]
[1778786711481,39.36,81425.57,27.7,0.76027,0.00015,16.34808]
[1778786715768,39.35,81425.24,27.7,0.76023,0.00015,16.34934]
[1778786716518,39.35,81424.51,27.7,0.76013,0.00015,16.35317]
[1778786717425,39.35,81424.51,27.7,0.76013,0.00015,16.35317]
[1778786717526,39.35,81420.79,27.7,0.75957,0.00015,16.37307]
[1778786718572,39.35,81420.79,27.7,0.75957,0.00015,16.37307]
[1778786718945,39.35,81420.01,27.7,0.75946,0.00015,16.37717]
[1778786718968,39.35,81420.01,27.7,0.75946,0.00015,16.37717]
[1778786719480,39.35,81420.01,27.7,0.75946,0.00015,16.37717]
[1778786719540,39.35,81411.02,27.7,0.75811,0.00015,16.42526]
[1778786719675,39.35,81411.02,27.7,0.75811,0.00015,16.42526]
[1778786722561,39.35,81415.32,27.7,0.75876,0.00015,16.4019]
[1778786722692,39.35,81415.32,27.7,0.75876,0.00015,16.4019]
[1778786723568,39.35,81416.95,27.7,0.75901,0.00015,16.39312]
[1778786723925,39.35,81416.95,27.7,0.75901,0.00015,16.39312]
[1778786724575,39.35,81421.57,27.7,0.7597,0.00015,16.3683]
[1778786725582,39.35,81426.88,27.7,0.7605,0.00015,16.33972]
[1778786728505,39.35,81434.57,27.7,0.76166,0.00015,16.29816]
[1778786728914,39.35,81449.25,27.7,0.76385,0.00015,16.21861]
[1778786730308,39.35,81449.25,27.7,0.76385,0.00015,16.21861]
[1778786730320,39.35,81449.6,27.7,0.7639,0.00015,16.21673]
[1778786730853,39.35,81448.13,27.7,0.76368,0.00015,16.22473]
[1778786732313,39.35,81446.08,27.7,0.76342,0.00015,16.23033]
[1778786733182,39.35,81441.88,27.7,0.7628,0.00015,16.25309]
[1778786734819,39.35,81441.46,27.7,0.76273,0.00015,16.25534]
[1778786737662,39.35,81439.81,27.7,0.76249,0.00015,16.2642]
[1778786738543,39.35,81439.81,27.7,0.76249,0.00015,16.2642]
[1778786738285,39.35,81445.35,27.7,0.76332,0.00015,16.23417]
[1778786738675,39.35,81452.6,27.7,0.7644,0.00015,16.1948]
[1778786740347,39.35,81452.6,27.7,0.7644,0.00015,16.1948]
[1778786740442,39.35,81456.17,27.7,0.76493,0.00015,16.17541]
[1778786741142,39.35,81456.17,27.7,0.76493,0.00015,16.17541]
[1778786741412,39.35,81456.17,27.7,0.76493,0.00015,16.17541]
[1778786741575,39.35,81459.76,27.7,0.76546,0.00015,16.15592]
[1778786742374,39.35,81466.51,27.7,0.76645,0.00015,16.11916]
[1778786742704,39.35,81464.76,27.7,0.76619,0.00015,16.12884]
[1778786744718,39.35,81468.89,27.7,0.7668,0.00015,16.10648]
[1778786746732,39.35,81466.22,27.7,0.7664,0.00015,16.12131]
[1778786747739,39.35,81464.36,27.7,0.76612,0.00015,16.13157]
[1778786753605,39.36,81462.7,27.7,0.76586,0.00015,16.14096]
[1778786761837,39.36,81461.69,27.7,0.7657,0.00015,16.14716]
[1778786762844,39.36,81466.1,27.7,0.76635,0.00015,16.12318]
[1778786763851,39.36,81468.36,27.7,0.76668,0.00015,16.11095]
[1778786764859,39.36,81470.81,27.7,0.76704,0.00015,16.09769]
[1778786769894,39.36,81470.16,27.7,0.76692,0.00015,16.1019]
[1778786772915,39.36,81468.24,27.7,0.76663,0.00015,16.11278]
[1778786773922,39.37,81463.61,27.7,0.76594,0.00015,16.13817]
[1778786774929,39.37,81460.93,27.7,0.76554,0.00015,16.15286]
[1778786778957,39.37,81458.01,27.7,0.7651,0.00015,16.16905]
[1778786781927,39.37,81458.08,27.7,0.76511,0.00015,16.16879]
[1778786781978,39.37,81455.24,27.7,0.76469,0.00015,16.18429]
[1778786784812,39.37,81456.06,27.7,0.76481,0.00015,16.17992]
[1778786785047,39.37,81456.06,27.7,0.76481,0.00015,16.17992]
[1778786785142,39.37,81453.24,27.7,0.76439,0.00015,16.1953]
[1778786788021,39.37,81454.9,27.7,0.76463,0.00015,16.18638]
[1778786790253,39.37,81454.8,27.7,0.76461,0.00015,16.18697]
[1778786791042,39.37,81447.2,27.7,0.76353,0.00015,16.22281]
[1778786794063,39.37,81445.11,27.7,0.76322,0.00015,16.23425]
[1778786799098,39.37,81445.29,27.7,0.76323,0.00015,16.23355]
[1778786804133,39.37,81451.89,27.7,0.76421,0.00015,16.19801]
[1778786805140,39.37,81456.82,27.7,0.76494,0.00015,16.17132]
[1778786810175,39.38,81456.74,27.7,0.76491,0.00015,16.17239]
[1778786812190,39.38,81450.93,27.7,0.76404,0.00015,16.2042]
[1778786813196,39.38,81445.89,27.7,0.76329,0.00015,16.23164]
[1778786818231,39.38,81447.7,27.7,0.76355,0.00015,16.2221]
[1778786820245,39.38,81453.82,27.7,0.76446,0.00015,16.18906]
[1778786822259,39.38,81446.27,27.7,0.76332,0.00015,16.23038]
[1778786827294,39.39,81450.4,27.7,0.76392,0.00015,16.20883]
[1778786830690,39.4,81449.68,27.7,0.76371,0.00015,16.21642]
[1778786830358,39.41,81427.72,27.7,0.76039,0.00015,16.33667]
[1778786830874,39.41,81427.72,27.7,0.76039,0.00015,16.33667]
[1778786831504,39.41,81386.13,27.7,0.75411,0.00015,16.55849]
[1778786831996,39.41,81386.13,27.7,0.75411,0.00015,16.55849]
[1778786832381,39.41,81386.13,27.7,0.75411,0.00015,16.55849]
[1778786832457,39.41,81361.02,27.7,0.75028,0.00015,16.69072]
[1778786833339,39.41,81362.24,27.7,0.75047,0.00015,16.68419]
[1778786834150,39.41,81362.24,27.7,0.75047,0.00015,16.68419]
[1778786834629,39.41,81368.19,27.7,0.75138,0.00015,16.65292]
[1778786837973,39.41,81368.46,27.7,0.75143,0.00015,16.65128]
[1778786838228,39.41,81368.46,27.7,0.75143,0.00015,16.65128]
[1778786838419,39.41,81368.46,27.7,0.75143,0.00015,16.65128]
[1778786838591,39.41,81368.46,27.7,0.75143,0.00015,16.65128]
[1778786838642,39.41,81366.14,27.7,0.75107,0.00015,16.66336]
[1778786841851,39.41,81366.13,27.7,0.75108,0.00015,16.66308]
[1778786842005,39.41,81366.13,27.7,0.75108,0.00015,16.66308]
[1778786842354,39.41,81366.13,27.7,0.75108,0.00015,16.66308]
[1778786842515,39.41,81342.5,27.7,0.74745,0.00015,16.78639]
[1778786842829,39.41,81342.5,27.7,0.74745,0.00015,16.78639]
[1778786842860,39.41,81342.5,27.7,0.74745,0.00015,16.78639]
[1778786842993,39.41,81342.5,27.7,0.74745,0.00015,16.78639]
[1778786843176,39.41,81342.5,27.7,0.74745,0.00015,16.78639]
[1778786843526,39.41,81329.86,27.7,0.7455,0.00015,16.85184]
[1778786844632,39.41,81329.86,27.7,0.7455,0.00015,16.85184]
[1778786844416,39.41,81331.45,27.7,0.74575,0.00015,16.8435]
[1778786845423,39.41,81331.16,27.7,0.74571,0.00015,16.84489]
[1778786846431,39.41,81328.76,27.7,0.74534,0.00016,16.85719]
[1778786847474,39.41,81328.76,27.7,0.74534,0.00016,16.85719]
[1778786847522,39.41,81328.41,27.7,0.74529,0.00016,16.85887]
[1778786847908,39.41,81328.41,27.7,0.74529,0.00016,16.85887]
[1778786848444,39.4,81335.26,27.7,0.74636,0.00015,16.82329]
[1778786849040,39.4,81335.26,27.7,0.74636,0.00015,16.82329]
[1778786849451,39.4,81343.0,27.7,0.74755,0.00015,16.78315]
[1778786849845,39.4,81343.0,27.7,0.74755,0.00015,16.78315]
[1778786850697,39.4,81343.0,27.7,0.74755,0.00015,16.78315]
[1778786850458,39.41,81346.35,27.7,0.74806,0.00015,16.76581]
[1778786851465,39.41,81346.73,27.7,0.74817,0.00015,16.75845]
[1778786852472,39.41,81353.2,27.7,0.74916,0.00015,16.72473]
[1778786853600,39.41,81358.79,27.7,0.75002,0.00015,16.69557]
[1778786854486,39.41,81369.06,27.7,0.75159,0.00015,16.64178]
[1778786855615,39.41,81374.75,27.7,0.75246,0.00015,16.61194]
[1778786855879,39.41,81374.75,27.7,0.75246,0.00015,16.61194]
[1778786856500,39.41,81378.49,27.7,0.75303,0.00015,16.59226]
[1778786857462,39.41,81378.49,27.7,0.75303,0.00015,16.59226]
[1778786859170,39.41,81381.09,27.7,0.75342,0.00015,16.57867]
[1778786861535,39.41,81386.01,27.7,0.75416,0.00015,16.55279]
[1778786862542,39.41,81388.81,27.7,0.75459,0.00015,16.53803]
[1778786864556,39.41,81391.67,27.7,0.75502,0.00015,16.52303]
[1778786865610,39.41,81391.67,27.7,0.75502,0.00015,16.52303]
[1778786865648,39.41,81391.44,27.7,0.75498,0.00015,16.52435]
[1778786871605,39.41,81390.47,27.7,0.75482,0.00015,16.53004]
[1778786876641,39.42,81388.82,27.7,0.75455,0.00015,16.53922]
[1778786880669,39.42,81386.97,27.7,0.75427,0.00015,16.54918]
[1778786882683,39.42,81384.6,27.7,0.75391,0.00015,16.56178]
[1778786885707,39.42,81386.89,27.7,0.75425,0.00015,16.54971]
[1778786889055,39.42,81387.75,27.7,0.75438,0.00015,16.54523]
[1778786889157,39.42,81383.84,27.7,0.75379,0.00015,16.56591]
[1778786890514,39.42,81372.67,27.7,0.75208,0.00015,16.62495]
[1778786891021,39.42,81372.67,27.7,0.75208,0.00015,16.62495]
[1778786891063,39.42,81371.33,27.7,0.75188,0.00015,16.63204]
[1778786891783,39.42,81380.83,27.7,0.75333,0.00015,16.58198]
[1778786892790,39.42,81382.76,27.7,0.75362,0.00015,16.57178]
[1778786894127,39.42,81382.32,27.7,0.75355,0.00015,16.57419]
[1778786899839,39.42,81380.7,27.7,0.7533,0.00015,16.58302]
[1778786900846,39.42,81374.21,27.7,0.7523,0.00015,16.61731]
[1778786902319,39.42,81374.21,27.7,0.7523,0.00015,16.61731]
[1778786902478,39.42,81374.21,27.7,0.7523,0.00015,16.61731]
[1778786902518,39.42,81374.21,27.7,0.7523,0.00015,16.61731]
[1778786902712,39.42,81374.21,27.7,0.7523,0.00015,16.61731]
[1778786902753,39.42,81372.94,27.7,0.75211,0.00015,16.62403]
[1778786902861,39.42,81369.73,27.7,0.75162,0.00015,16.64091]
[1778786907896,39.42,81368.27,27.7,0.75139,0.00015,16.64866]
[1778786912931,39.42,81367.8,27.7,0.75136,0.00015,16.64597]
[1778786915952,39.42,81361.89,27.7,0.75045,0.00015,16.67728]
[1778786917966,39.43,81359.25,27.7,0.75004,0.00015,16.69125]
[1778786920987,39.43,81361.3,27.7,0.75035,0.00015,16.68071]
[1778786921994,39.43,81364.97,27.7,0.75091,0.00015,16.66156]
[1778786927030,39.43,81365.32,27.7,0.75095,0.00015,16.66022]
[1778786932783,39.43,81364.71,27.7,0.75084,0.00015,16.66383]
[1778786933571,39.43,81372.43,27.7,0.75202,0.00015,16.6235]
[1778786934412,39.43,81374.66,27.7,0.75235,0.00015,16.61192]
[1778786935085,39.43,81370.83,27.7,0.75176,0.00015,16.63222]
[1778786937423,39.44,81369.87,27.7,0.75161,0.00015,16.6374]
[1778786938106,39.44,81363.91,27.7,0.75069,0.00015,16.66893]
[1778786939113,39.44,81358.15,27.7,0.74981,0.00015,16.69917]
[1778786944150,39.44,81364.26,27.7,0.75074,0.00015,16.66741]
[1778786945157,39.44,81374.27,27.7,0.75227,0.00015,16.61491]
[1778786946163,39.44,81375.48,27.7,0.75244,0.00015,16.6088]
[1778786948620,39.44,81374.19,27.7,0.75224,0.00015,16.61574]
[1778786949184,39.44,81371.8,27.7,0.75187,0.00015,16.62859]
[1778786950191,39.44,81363.34,27.7,0.75057,0.00015,16.6731]
[1778786951198,39.44,81360.18,27.7,0.75009,0.00015,16.68971]
[1778786956233,39.44,81357.58,27.7,0.74968,0.00015,16.70357]
[1778786959254,39.45,81353.14,27.7,0.74899,0.00015,16.72687]
[1778786963283,39.45,81350.6,27.7,0.7486,0.00015,16.74016]
[1778786967311,39.45,81353.03,27.7,0.74897,0.00015,16.7275]
[1778786969439,39.45,81347.09,27.7,0.74803,0.00015,16.75968]
[1778786970335,39.46,81344.59,27.7,0.74762,0.00015,16.77338]
[1778786973654,39.46,81345.69,27.7,0.74782,0.00015,16.76281]
[1778786974310,39.46,81345.51,27.7,0.74779,0.00015,16.76381]
[1778786974363,39.46,81343.94,27.7,0.74755,0.00015,16.77202]
[1778786977384,39.46,81346.27,27.7,0.7479,0.00015,16.76007]
[1778786978391,39.46,81353.31,27.7,0.74898,0.00015,16.72349]
[1778786979827,39.46,81353.31,27.7,0.74898,0.00015,16.72349]
[1778786979398,39.46,81355.44,27.7,0.74931,0.00015,16.71248]
[1778786980459,39.46,81353.59,27.7,0.74902,0.00015,16.72224]
[1778786982309,39.46,81352.64,27.7,0.74887,0.00015,16.72729]
[1778786984433,39.46,81355.96,27.7,0.74937,0.00015,16.71023]
[1778786989468,39.47,81356.76,27.7,0.74946,0.00015,16.70717]
[1778786994503,39.47,81355.83,27.7,0.74931,0.00015,16.71245]
[1778786999539,39.48,81348.07,27.7,0.7481,0.00015,16.75338]
[1778787000546,39.48,81345.35,27.7,0.74768,0.00015,16.76759]
[1778787001553,39.48,81348.71,27.7,0.7482,0.00015,16.75021]
[1778787002560,39.48,81351.25,27.7,0.74858,0.00015,16.73709]
[1778787003568,39.48,81353.79,27.7,0.74897,0.00015,16.72396]
[1778787008602,39.48,81354.22,27.7,0.74902,0.00015,16.72221]
[1778787013637,39.48,81356.3,27.7,0.74933,0.00015,16.71187]
[1778787015556,39.48,81357.01,27.7,0.74943,0.00015,16.70829]
[1778787020686,39.52,81354.89,27.7,0.74891,0.00015,16.72646]
[1778787021693,39.53,81343.07,27.7,0.74706,0.00015,16.7887]
[1778787022700,39.53,81337.6,27.7,0.74619,0.00015,16.81817]
[1778787023707,39.53,81332.4,27.7,0.74538,0.00015,16.84507]
[1778787025723,39.54,81339.42,27.7,0.74646,0.00015,16.80897]
[1778787026730,39.54,81344.1,27.7,0.74718,0.00015,16.78487]
[1778787027435,39.54,81344.1,27.7,0.74718,0.00015,16.78487]
[1778787027873,39.54,81344.1,27.7,0.74718,0.00015,16.78487]
[1778787029753,39.54,81341.77,27.7,0.74681,0.00015,16.79726]
[1778787030763,39.54,81346.07,27.7,0.74747,0.00015,16.77511]
[1778787032776,39.54,81348.38,27.7,0.74786,0.00015,16.75793]
[1778787034790,39.54,81351.37,27.7,0.74832,0.00015,16.7427]
[1778787039825,39.54,81352.82,27.7,0.74852,0.00015,16.73572]
[1778787044863,39.55,81352.15,27.7,0.7484,0.00015,16.73977]
[1778787049898,39.55,81351.26,27.7,0.74825,0.00015,16.74493]
[1778787054934,39.55,81351.18,27.7,0.74822,0.00015,16.74592]
[1778787057265,39.56,81353.3,27.7,0.74854,0.00015,16.73525]
[1778787057954,39.56,81362.21,27.7,0.7499,0.00015,16.6889]
[1778787059968,39.56,81362.58,27.7,0.74995,0.00015,16.68728]
[1778787063316,39.56,81362.97,27.7,0.75,0.00015,16.6856]
[1778787063761,39.56,81365.65,27.7,0.7504,0.00015,16.67198]
[1778787063996,39.56,81373.78,27.7,0.75164,0.00015,16.62949]
[1778787066010,39.56,81376.63,27.7,0.75207,0.00015,16.61476]
[1778787067903,39.56,81379.64,27.7,0.75252,0.00015,16.59919]
[1778787068314,39.56,81379.64,27.7,0.75252,0.00015,16.59919]
[1778787069728,39.56,81379.32,27.7,0.75247,0.00015,16.60103]
[1778787070038,39.57,81383.52,27.7,0.7531,0.00015,16.5793]
[1778787071045,39.57,81387.07,27.7,0.75363,0.00015,16.56082]
[1778787072403,39.57,81387.07,27.7,0.75363,0.00015,16.56082]
[1778787072496,39.57,81385.88,27.7,0.75345,0.00015,16.56729]
[1778787073583,39.57,81385.88,27.7,0.75345,0.00015,16.56729]
[1778787073620,39.57,81390.01,27.7,0.75407,0.00015,16.54571]
[1778787077087,39.57,81387.84,27.7,0.75372,0.00015,16.55794]
[1778787078095,39.57,81382.46,27.7,0.7529,0.00015,16.58641]
[1778787079722,39.57,81382.46,27.7,0.7529,0.00015,16.58641]
[1778787079723,39.57,81385.39,27.7,0.75334,0.00015,16.57114]
[1778787084311,39.58,81386.45,27.7,0.75348,0.00015,16.56614]
[1778787085577,39.58,81386.55,27.7,0.75349,0.00015,16.56576]
[1778787085582,39.58,81389.19,27.7,0.75389,0.00015,16.55202]
[1778787086335,39.58,81389.19,27.7,0.75389,0.00015,16.55202]
[1778787087157,39.58,81392.79,27.7,0.75443,0.00015,16.53327]
[1778787088164,39.58,81395.89,27.7,0.7549,0.00015,16.51696]
[1778787089171,39.58,81401.22,27.7,0.7557,0.00015,16.48885]
[1778787090178,39.58,81398.57,27.7,0.7553,0.00015,16.50301]
[1778787094206,39.58,81402.67,27.7,0.75595,0.00015,16.47636]
[1778787096220,39.59,81400.58,27.7,0.75562,0.00015,16.48773]
[1778787097903,39.59,81400.58,27.7,0.75562,0.00015,16.48773]
[1778787099597,39.59,81401.39,27.7,0.75574,0.00015,16.48372]
[1778787099618,39.59,81401.39,27.7,0.75574,0.00015,16.48372]
[1778787099716,39.59,81403.94,27.7,0.75612,0.00015,16.47037]
[1778787100539,39.59,81408.63,27.7,0.75682,0.00015,16.4456]
[1778787101255,39.59,81410.75,27.7,0.75714,0.00015,16.43446]
[1778787102443,39.59,81410.75,27.7,0.75714,0.00015,16.43446]
[1778787102834,39.59,81410.75,27.7,0.75714,0.00015,16.43446]
[1778787102877,39.59,81411.26,27.7,0.75721,0.00015,16.43188]
[1778787103661,39.59,81407.25,27.7,0.75661,0.00015,16.45327]
[1778787104276,39.59,81404.01,27.7,0.75612,0.00015,16.47054]
[1778787107297,39.59,81402.04,27.7,0.75581,0.00015,16.48142]
[1778787109315,39.59,81405.31,27.7,0.75629,0.00015,16.46439]
[1778787114350,39.6,81406.67,27.7,0.75647,0.00015,16.45797]
[1778787117417,39.6,81406.94,27.7,0.75651,0.00015,16.45685]
[1778787117811,39.6,81406.94,27.7,0.75651,0.00015,16.45685]
[1778787125427,39.61,81406.72,27.7,0.75644,0.00015,16.45926]
[1778787127439,39.61,81406.87,27.7,0.75646,0.00015,16.4586]
[1778787127441,39.61,81410.37,27.7,0.75698,0.00015,16.44012]
[1778787128115,39.61,81410.37,27.7,0.75698,0.00015,16.44012]
[1778787128448,39.61,81415.24,27.7,0.75771,0.00015,16.41436]
[1778787129455,39.61,81418.04,27.7,0.75813,0.00015,16.39958]
[1778787130463,39.61,81420.26,27.7,0.75846,0.00015,16.38785]
[1778787131866,39.61,81425.73,27.7,0.75928,0.00015,16.3588]
[1778787132329,39.61,81425.73,27.7,0.75928,0.00015,16.3588]
[1778787132493,39.61,81425.73,27.7,0.75928,0.00015,16.3588]
[1778787132596,39.61,81429.93,27.7,0.7599,0.00015,16.33653]
[1778787133091,39.61,81429.93,27.7,0.7599,0.00015,16.33653]
[1778787133687,39.61,81429.93,27.7,0.7599,0.00015,16.33653]
[1778787133781,39.61,81440.26,27.7,0.76144,0.00015,16.28142]
[1778787134636,39.61,81440.26,27.7,0.76144,0.00015,16.28142]
[1778787134639,39.61,81442.55,27.7,0.76177,0.00015,16.26933]
[1778787138519,39.65,81446.09,27.7,0.76209,0.00015,16.2581]
[1778787139526,39.66,81448.61,27.7,0.76241,0.00015,16.24673]
[1778787140533,39.67,81453.35,27.7,0.76305,0.00015,16.22355]
[1778787141936,39.69,81458.47,27.7,0.76374,0.00015,16.19857]
[1778787142547,39.69,81461.3,27.7,0.76415,0.00015,16.18351]
[1778787145568,39.69,81464.4,27.7,0.7646,0.00015,16.16731]
[1778787149598,39.69,81461.02,27.7,0.76409,0.00015,16.18593]
[1778787151611,39.69,81463.35,27.7,0.76447,0.00015,16.16824]
[1778787153626,39.7,81460.78,27.7,0.76408,0.00015,16.1825]
[1778787158661,39.7,81460.54,27.7,0.76402,0.00015,16.18476]
[1778787163696,39.7,81461.67,27.7,0.76416,0.00015,16.17956]
[1778787167433,39.71,81462.23,27.7,0.76423,0.00015,16.17712]
[1778787168333,39.72,81461.56,27.7,0.76408,0.00015,16.1826]
[1778787168490,39.72,81461.56,27.7,0.76408,0.00015,16.1826]
[1778787168524,39.72,81461.56,27.7,0.76408,0.00015,16.1826]
[1778787169248,39.72,81461.68,27.7,0.76405,0.00015,16.18376]
[1778787170327,39.73,81462.14,27.7,0.7641,0.00015,16.18204]
[1778787170468,39.73,81462.14,27.7,0.7641,0.00015,16.18204]
[1778787170746,39.73,81462.41,27.7,0.76412,0.00015,16.18136]
[1778787174885,39.77,81469.62,27.7,0.765,0.00015,16.14924]
[1778787175781,39.77,81471.95,27.7,0.76534,0.00015,16.13695]
[1778787180855,39.77,81472.13,27.7,0.76533,0.00015,16.13731]
[1778787181824,39.77,81464.29,27.7,0.76417,0.00015,16.17966]
[1778787184845,39.77,81462.14,27.7,0.76385,0.00015,16.19137]
[1778787185852,39.77,81453.71,27.7,0.76261,0.00015,16.23661]
[1778787186533,39.77,81453.71,27.7,0.76261,0.00015,16.23661]
[1778787186859,39.77,81451.39,27.7,0.76226,0.00015,16.24902]
[1778787188314,39.77,81450.5,27.7,0.76213,0.00015,16.25376]
[1778787188873,39.77,81451.77,27.7,0.76232,0.00015,16.24695]
[1778787190887,39.77,81457.48,27.7,0.76317,0.00015,16.21634]
[1778787195834,39.78,81458.46,27.7,0.7633,0.00015,16.2115]
[1778787195922,39.78,81455.7,27.7,0.76289,0.00015,16.22642]
[1778787196929,39.78,81452.65,27.7,0.76243,0.00015,16.24287]
[1778787198659,39.78,81451.91,27.7,0.76232,0.00015,16.24692]
[1778787198697,39.78,81451.91,27.7,0.76232,0.00015,16.24692]
[1778787198944,39.78,81449.83,27.7,0.76202,0.00015,16.25803]
[1778787199951,39.78,81445.12,27.7,0.7613,0.00015,16.28396]
[1778787202973,39.79,81447.07,27.7,0.76155,0.00015,16.27496]
[1778787208010,39.8,81449.41,27.7,0.76182,0.00015,16.26528]
[1778787214050,39.82,81449.49,27.7,0.76178,0.00015,16.26307]
[1778787216066,39.82,81451.87,27.7,0.76213,0.00015,16.25051]
[1778787217073,39.82,81454.01,27.7,0.76244,0.00015,16.23906]
[1778787218080,39.82,81455.67,27.7,0.76269,0.00015,16.23019]
[1778787219087,39.82,81458.72,27.7,0.76314,0.00015,16.21387]
[1778787220094,39.82,81461.53,27.7,0.76355,0.00015,16.19883]
[1778787225129,39.82,81461.27,27.7,0.76351,0.00015,16.20051]
[1778787227143,39.82,81462.8,27.7,0.76373,0.00015,16.1924]
[1778787230164,39.83,81462.08,27.7,0.76362,0.00015,16.19641]
[1778787233185,39.83,81455.93,27.7,0.76271,0.00015,16.22954]
[1778787235199,39.83,81454.33,27.7,0.76247,0.00015,16.23819]
[1778787241242,39.83,81453.81,27.7,0.76239,0.00015,16.2411]
[1778787246277,39.83,81452.35,27.7,0.76217,0.00015,16.24908]
[1778787250795,39.83,81452.49,27.7,0.76219,0.00015,16.24848]
[1778787250823,39.83,81455.9,27.7,0.76269,0.00015,16.23028]
[1778787251312,39.83,81465.13,27.7,0.76405,0.00015,16.18085]
[1778787252808,39.83,81465.13,27.7,0.76405,0.00015,16.18085]
[1778787252959,39.83,81465.13,27.7,0.76405,0.00015,16.18085]
[1778787253066,39.83,81465.13,27.7,0.76405,0.00015,16.18085]
[1778787253060,39.83,81469.49,27.7,0.76469,0.00015,16.15747]
[1778787253326,39.83,81473.87,27.7,0.76533,0.00015,16.13396]
[1778787254333,39.83,81475.97,27.7,0.76564,0.00015,16.12271]
[1778787256347,39.83,81472.07,27.7,0.76506,0.00015,16.14384]
[1778787261382,39.83,81471.67,27.7,0.765,0.00015,16.14626]
[1778787262943,39.83,81471.67,27.7,0.765,0.00015,16.14626]
[1778787265303,39.83,81472.06,27.7,0.76505,0.00015,16.14433]
[1778787267440,39.83,81471.91,27.7,0.76502,0.00015,16.14526]
[1778787267871,39.83,81465.95,27.7,0.76415,0.00015,16.17732]
[1778787269438,39.83,81463.0,27.7,0.76371,0.00015,16.19328]
[1778787271740,39.83,81462.58,27.7,0.76365,0.00015,16.19558]
[1778787275480,39.84,81465.04,27.7,0.76405,0.00015,16.17706]
[1778787278501,39.84,81470.62,27.7,0.76487,0.00015,16.14733]
[1778787279508,39.84,81473.63,27.7,0.76531,0.00015,16.1312]
[1778787280515,39.84,81475.73,27.7,0.76561,0.00015,16.11998]
[1778787285840,39.84,81475.83,27.7,0.76562,0.00015,16.11975]
[1778787286557,39.84,81477.66,27.7,0.76588,0.00015,16.11005]
[1778787291592,39.84,81477.83,27.7,0.7659,0.00015,16.10959]
[1778787295620,39.84,81475.17,27.7,0.7655,0.00015,16.12429]
[1778787300656,39.85,81474.29,27.7,0.76536,0.00015,16.1294]
[1778787305690,39.85,81475.28,27.7,0.76549,0.00015,16.12457]
[1778787307176,39.85,81465.24,27.7,0.76401,0.00015,16.17863]
[1778787307704,39.85,81460.79,27.7,0.76335,0.00015,16.20255]
[1778787308711,39.85,81458.41,27.7,0.763,0.00015,16.21542]
[1778787310725,39.85,81456.63,27.7,0.76273,0.00015,16.22517]
[1778787312913,39.85,81455.59,27.7,0.76257,0.00015,16.23084]
[1778787314089,39.85,81455.62,27.7,0.76257,0.00015,16.23078]
[1778787314128,39.85,81455.62,27.7,0.76257,0.00015,16.23078]
[1778787316577,39.85,81453.95,27.7,0.76233,0.00015,16.23978]
[1778787317546,39.85,81453.18,27.7,0.76221,0.00015,16.24398]
[1778787318276,39.85,81453.18,27.7,0.76221,0.00015,16.24398]
[1778787317776,39.85,81444.56,27.7,0.76093,0.00015,16.29001]
[1778787318783,39.85,81431.54,27.7,0.759,0.00015,16.35913]
[1778787319794,39.85,81427.38,27.7,0.75837,0.00015,16.38137]
[1778787320405,39.85,81427.38,27.7,0.75837,0.00015,16.38137]
[1778787320805,39.85,81424.04,27.7,0.75787,0.00015,16.39904]
[1778787322171,39.85,81424.04,27.7,0.75787,0.00015,16.39904]
[1778787322207,39.85,81419.98,27.7,0.75727,0.00015,16.42047]
[1778787322819,39.85,81413.75,27.7,0.75633,0.00015,16.45336]
[1778787324833,39.86,81411.33,27.7,0.75597,0.00015,16.46614]
[1778787325840,39.86,81404.96,27.7,0.75501,0.00015,16.49967]
[1778787327854,39.86,81407.67,27.7,0.75539,0.00015,16.48622]
[1778787328353,39.86,81407.67,27.7,0.75539,0.00015,16.48622]
[1778787328861,39.86,81410.36,27.7,0.75578,0.00015,16.47264]
[1778787329868,39.86,81413.46,27.7,0.75624,0.00015,16.45643]
[1778787334903,39.86,81413.02,27.7,0.75622,0.00015,16.45361]
[1778787339939,39.87,81410.26,27.7,0.7558,0.00015,16.4682]
[1778787340810,39.87,81410.26,27.7,0.7558,0.00015,16.4682]
[1778787340946,39.87,81405.96,27.7,0.75515,0.00015,16.49076]
[1778787343765,39.87,81405.1,27.7,0.75502,0.00015,16.49535]
[1778787343820,39.87,81405.1,27.7,0.75502,0.00015,16.49535]
[1778787343967,39.87,81404.08,27.7,0.75487,0.00015,16.50074]
[1778787344974,39.87,81399.6,27.7,0.75419,0.00015,16.52423]
[1778787346061,39.87,81399.6,27.7,0.75419,0.00015,16.52423]
[1778787346154,39.87,81396.89,27.7,0.75378,0.00015,16.53843]
[1778787347628,39.87,81395.99,27.7,0.75365,0.00015,16.54315]
[1778787348065,39.87,81395.99,27.7,0.75365,0.00015,16.54315]
[1778787348099,39.87,81395.99,27.7,0.75365,0.00015,16.54315]
[1778787348161,39.87,81388.4,27.7,0.7525,0.00015,16.58273]
[1778787349002,39.87,81384.47,27.7,0.75191,0.00015,16.60313]
[1778787350009,39.87,81382.48,27.7,0.75161,0.00015,16.6134]
[1778787355045,39.86,81382.2,27.7,0.75158,0.00015,16.61445]
[1778787360080,39.86,81381.74,27.7,0.75152,0.00015,16.61641]
[1778787361926,39.86,81381.55,27.7,0.7515,0.00015,16.61731]
[1778787362094,39.86,81374.82,27.7,0.75048,0.00015,16.65212]
[1778787362455,39.86,81374.82,27.7,0.75048,0.00015,16.65212]
[1778787363101,39.86,81364.08,27.7,0.74884,0.00015,16.7076]
[1778787364108,39.86,81357.72,27.7,0.74788,0.00015,16.74026]
[1778787368136,39.86,81361.71,27.7,0.7485,0.00015,16.71926]
[1778787373172,39.85,81362.81,27.7,0.74868,0.00015,16.71315]
[1778787375186,39.85,81367.33,27.7,0.74937,0.00015,16.68968]
[1778787376193,39.85,81369.19,27.7,0.74966,0.00015,16.67999]
[1778787381230,39.85,81369.28,27.7,0.74968,0.00015,16.67932]
[1778787382237,39.85,81366.61,27.7,0.74927,0.00015,16.69308]
[1778787387272,39.85,81367.53,27.7,0.74943,0.00015,16.68771]
[1778787388279,39.85,81369.59,27.7,0.74975,0.00015,16.67695]
[1778787389286,39.85,81372.61,27.7,0.75021,0.00015,16.66121]
[1778787390317,39.85,81372.61,27.7,0.75021,0.00015,16.66121]
[1778787391105,39.85,81372.61,27.7,0.75021,0.00015,16.66121]
[1778787391301,39.85,81377.04,27.7,0.75093,0.00015,16.63258]
[1778787393315,39.85,81381.55,27.7,0.75162,0.00015,16.60897]
[1778787397344,39.84,81379.54,27.7,0.75133,0.00015,16.6191]
[1778787400365,39.84,81377.74,27.7,0.75106,0.00015,16.6282]
[1778787401372,39.84,81371.75,27.7,0.75016,0.00015,16.65909]
[1778787404393,39.84,81369.8,27.7,0.74987,0.00015,16.66891]
[1778787405339,39.84,81369.8,27.7,0.74987,0.00015,16.66891]
[1778787405644,39.84,81369.8,27.7,0.74987,0.00015,16.66891]
[1778787405664,39.84,81373.96,27.7,0.7505,0.00015,16.64727]
[1778787406407,39.84,81379.17,27.7,0.7513,0.00015,16.62016]
[1778787410435,39.84,81381.05,27.7,0.75159,0.00015,16.6102]
[1778787415471,39.84,81381.15,27.7,0.75161,0.00015,16.60946]
[1778787420604,39.84,81380.56,27.7,0.75152,0.00015,16.61233]
[1778787420702,39.84,81376.05,27.7,0.75084,0.00015,16.63571]
[1778787421513,39.84,81372.51,27.7,0.7503,0.00015,16.65401]
[1778787422502,39.84,81372.51,27.7,0.7503,0.00015,16.65401]
[1778787423043,39.84,81372.51,27.7,0.7503,0.00015,16.65401]
[1778787423144,39.84,81372.28,27.7,0.75027,0.00015,16.65513]
[1778787424309,39.84,81372.28,27.7,0.75027,0.00015,16.65513]
[1778787425541,39.83,81368.92,27.7,0.74976,0.00015,16.67235]
[1778787429569,39.83,81365.81,27.7,0.74929,0.00015,16.68829]
[1778787430576,39.83,81361.26,27.7,0.7486,0.00015,16.71173]
[1778787431583,39.83,81358.48,27.7,0.74818,0.00015,16.72598]
[1778787432596,39.83,81362.62,27.7,0.74881,0.00015,16.70455]
[1778787433597,39.83,81373.13,27.7,0.75042,0.00015,16.65015]
[1778787435611,39.83,81369.78,27.7,0.74991,0.00015,16.66743]
[1778787440646,39.83,81371.26,27.7,0.75015,0.00015,16.65936]
[1778787445681,39.83,81370.84,27.7,0.75009,0.00015,16.66113]
[1778787447476,39.83,81371.64,27.7,0.75022,0.00015,16.65689]
[1778787448075,39.83,81371.64,27.7,0.75022,0.00015,16.65689]
[1778787448208,39.83,81371.64,27.7,0.75022,0.00015,16.65689]
[1778787449125,39.83,81371.72,27.7,0.75023,0.00015,16.65638]
[1778787450138,39.83,81372.2,27.7,0.75031,0.00015,16.6538]
[1778787450716,39.82,81367.35,27.7,0.74957,0.00015,16.67874]
[1778787452507,39.82,81366.76,27.7,0.74953,0.00015,16.67619]
[1778787452929,39.82,81366.76,27.7,0.74953,0.00015,16.67619]
[1778787452983,39.82,81364.88,27.7,0.74925,0.00015,16.68587]
[1778787455751,39.82,81361.44,27.7,0.74873,0.00015,16.70355]
[1778787460786,39.82,81358.69,27.7,0.74831,0.00015,16.71749]
[1778787465821,39.82,81359.17,27.7,0.74839,0.00015,16.71475]
[1778787467835,39.82,81356.46,27.7,0.74798,0.00015,16.72862]
[1778787471863,39.82,81354.31,27.7,0.74766,0.00015,16.73942]
[1778787472953,39.82,81354.31,27.7,0.74766,0.00015,16.73942]
[1778787474078,39.82,81355.09,27.7,0.74778,0.00015,16.73534]
[1778787474172,39.82,81355.09,27.7,0.74778,0.00015,16.73534]
[1778787476312,39.82,81355.64,27.7,0.74787,0.00015,16.73239]
[1778787478924,39.82,81354.77,27.7,0.74774,0.00015,16.73669]
[1778787484954,39.81,81358.63,27.7,0.74834,0.00015,16.71645]
[1778787485961,39.81,81364.0,27.7,0.74916,0.00015,16.68871]
[1778787486968,39.81,81366.09,27.7,0.74948,0.00015,16.67789]
[1778787490996,39.81,81369.32,27.7,0.74998,0.00015,16.66091]
[1778787492017,39.81,81372.8,27.7,0.75051,0.00015,16.64279]
[1778787493010,39.81,81380.06,27.7,0.75162,0.00015,16.60499]
[1778787493702,39.81,81380.06,27.7,0.75162,0.00015,16.60499]
[1778787494017,39.81,81382.54,27.7,0.752,0.00015,16.59204]
[1778787499052,39.81,81382.71,27.7,0.75203,0.00015,16.59099]
[1778787502073,39.81,81379.47,27.7,0.75154,0.00015,16.60775]
[1778787503082,39.81,81374.54,27.7,0.75079,0.00015,16.63335]
[1778787504087,39.81,81368.0,27.7,0.7498,0.00015,16.66723]
[1778787504728,39.81,81368.0,27.7,0.7498,0.00015,16.66723]
[1778787509122,39.81,81370.16,27.7,0.75013,0.00015,16.65569]
[1778787514157,39.81,81368.24,27.7,0.7499,0.00015,16.65986]
[1778787519192,39.81,81367.53,27.7,0.74979,0.00015,16.66356]
[1778787524228,39.81,81364.68,27.7,0.74935,0.00015,16.67838]
[1778787525234,39.81,81362.51,27.7,0.74902,0.00015,16.68959]
[1778787527248,39.81,81368.79,27.7,0.74998,0.00015,16.65709]
[1778787532283,39.81,81367.07,27.7,0.74972,0.00015,16.66592]
[1778787534297,39.81,81369.13,27.7,0.75003,0.00015,16.65527]
[1778787536311,39.81,81372.79,27.7,0.75059,0.00015,16.63631]
[1778787541346,39.81,81374.19,27.7,0.75081,0.00015,16.62887]
[1778787542444,39.81,81374.15,27.7,0.7508,0.00015,16.62901]
[1778787542830,39.81,81374.15,27.7,0.7508,0.00015,16.62901]
[1778787545374,39.8,81371.43,27.7,0.7504,0.00015,16.6429]
[1778787550409,39.8,81373.01,27.7,0.75064,0.00015,16.63465]
[1778787555444,39.8,81372.17,27.7,0.75051,0.00015,16.63907]
[1778787557434,39.8,81372.17,27.7,0.75051,0.00015,16.63907]
[1778787558074,39.8,81373.1,27.7,0.75065,0.00015,16.63426]
[1778787558248,39.8,81373.1,27.7,0.75065,0.00015,16.63426]
[1778787562076,39.8,81372.02,27.7,0.75048,0.00015,16.63985]
[1778787562127,39.8,81360.6,27.7,0.74874,0.00015,16.69893]
[1778787562779,39.8,81360.19,27.7,0.74868,0.00015,16.70102]
[1778787568535,39.8,81359.19,27.7,0.74853,0.00015,16.70605]
[1778787572447,39.8,81359.15,27.7,0.74853,0.00015,16.70621]
[1778787572873,39.8,81359.27,27.7,0.74859,0.00015,16.70008]
[1778787577907,39.8,81360.83,27.7,0.74884,0.00015,16.69192]
[1778787579436,39.8,81360.83,27.7,0.74884,0.00015,16.69192]
[1778787579458,39.8,81378.3,27.7,0.7515,0.00015,16.60125]
[1778787579612,39.8,81387.68,27.7,0.75292,0.00015,16.55234]
[1778787582065,39.8,81389.35,27.7,0.75318,0.00015,16.54359]
[1778787582163,39.8,81388.66,27.7,0.75307,0.00015,16.54717]
[1778787585654,39.8,81390.55,27.7,0.75336,0.00015,16.53723]
[1778787590689,39.8,81390.88,27.7,0.75341,0.00015,16.53549]
[1778787592483,39.8,81390.88,27.7,0.75341,0.00015,16.53549]
[1778787591696,39.8,81387.28,27.7,0.75287,0.00015,16.55428]
[1778787592943,39.8,81387.28,27.7,0.75287,0.00015,16.55428]
[1778787596733,39.8,81393.27,27.7,0.75378,0.00015,16.52281]
[1778787597740,39.8,81391.16,27.7,0.75346,0.00015,16.53384]
[1778787599754,39.8,81388.0,27.7,0.75298,0.00015,16.55032]
[1778787600761,39.8,81385.59,27.7,0.75262,0.00015,16.56286]
[1778787602775,39.8,81388.45,27.7,0.75305,0.00015,16.54781]
[1778787603782,39.8,81392.63,27.7,0.75369,0.00015,16.52591]
[1778787607810,39.8,81394.48,27.7,0.75397,0.00015,16.51612]
[1778787611425,39.8,81395.8,27.7,0.75418,0.00015,16.50897]
[1778787610831,39.8,81397.58,27.7,0.75445,0.00015,16.4996]
[1778787611593,39.8,81397.58,27.7,0.75445,0.00015,16.4996]
[1778787611838,39.8,81404.09,27.7,0.75543,0.00015,16.46536]
[1778787612845,39.8,81407.37,27.7,0.75593,0.00015,16.448]
[1778787613852,39.8,81410.18,27.7,0.75635,0.00015,16.43311]
[1778787614859,39.79,81413.53,27.7,0.75686,0.00015,16.41537]
[1778787615866,39.79,81415.27,27.7,0.75712,0.00015,16.4061]
[1778787618699,39.79,81415.46,27.7,0.75715,0.00015,16.40496]
[1778787618870,39.79,81415.46,27.7,0.75715,0.00015,16.40496]
[1778787618887,39.79,81409.18,27.7,0.75621,0.00015,16.43801]
[1778787619894,39.79,81401.82,27.7,0.7551,0.00015,16.47664]
[1778787621032,39.79,81401.82,27.7,0.7551,0.00015,16.47664]
[1778787621710,39.79,81401.7,27.7,0.75509,0.00015,16.47715]
[1778787622636,39.79,81402.67,27.7,0.75524,0.00015,16.47197]
[1778787622915,39.79,81408.06,27.7,0.75605,0.00015,16.44355]
[1778787623922,39.79,81413.32,27.7,0.75684,0.00015,16.41572]
[1778787624929,39.79,81416.59,27.7,0.75734,0.00015,16.39837]
[1778787625936,39.79,81414.97,27.7,0.7571,0.00015,16.40688]
[1778787626693,39.79,81414.97,27.7,0.7571,0.00015,16.40688]
[1778787630971,39.79,81416.57,27.7,0.75734,0.00015,16.39812]
[1778787635146,39.79,81416.48,27.7,0.75738,0.00015,16.39293]
[1778787635489,39.79,81416.48,27.7,0.75738,0.00015,16.39293]
[1778787636011,39.79,81414.6,27.7,0.7571,0.00015,16.40277]
[1778787637441,39.79,81414.6,27.7,0.7571,0.00015,16.40277]
[1778787637988,39.79,81414.75,27.7,0.75713,0.00015,16.40193]
[1778787638026,39.79,81414.48,27.7,0.75709,0.00015,16.4033]
[1778787643061,39.79,81414.34,27.7,0.75707,0.00015,16.40375]
[1778787648097,39.78,81416.02,27.7,0.75733,0.00015,16.39459]
[1778787652962,39.78,81416.06,27.7,0.75734,0.00015,16.39423]
[1778787653131,39.78,81415.91,27.7,0.75732,0.00015,16.39493]
[1778787657824,39.78,81414.63,27.7,0.75714,0.00015,16.40146]
[1778787658166,39.78,81414.48,27.7,0.75712,0.00015,16.40219]
[1778787663201,39.78,81414.81,27.7,0.75718,0.00015,16.4001]
[1778787668305,39.78,81413.22,27.7,0.75695,0.00015,16.40819]
[1778787668403,39.78,81410.98,27.7,0.75661,0.00015,16.41993]
[1778787672899,39.78,81410.54,27.7,0.75656,0.00015,16.42185]
[1778787673271,39.77,81411.04,27.7,0.75664,0.00015,16.41912]
[1778787674478,39.77,81411.04,27.7,0.75664,0.00015,16.41912]
[1778787674486,39.77,81411.56,27.7,0.75672,0.00015,16.41628]
[1778787677702,39.77,81411.33,27.7,0.75669,0.00015,16.41721]
[1778787678307,39.77,81409.72,27.7,0.75645,0.00015,16.42561]
[1778787678977,39.77,81409.72,27.7,0.75645,0.00015,16.42561]
[1778787679107,39.77,81409.72,27.7,0.75645,0.00015,16.42561]
[1778787679314,39.77,81408.52,27.7,0.75627,0.00015,16.43184]
[1778787679697,39.77,81408.52,27.7,0.75627,0.00015,16.43184]
[1778787680321,39.77,81396.26,27.7,0.75443,0.00015,16.4962]
[1778787681328,39.77,81389.55,27.7,0.75342,0.00015,16.53124]
[1778787682335,39.77,81395.19,27.7,0.75427,0.00015,16.50163]
[1778787683518,39.77,81395.19,27.7,0.75427,0.00015,16.50163]
[1778787684437,39.77,81395.2,27.7,0.75428,0.00015,16.50148]
[1778787690400,39.77,81403.14,27.7,0.75549,0.00015,16.459]
[1778787691402,39.77,81404.98,27.7,0.75582,0.00015,16.44372]
[1778787692410,39.76,81406.88,27.7,0.75611,0.00015,16.43356]
[1778787693429,39.76,81406.88,27.7,0.75611,0.00015,16.43356]
[1778787693484,39.76,81415.27,27.7,0.75738,0.00015,16.38912]
[1778787694424,39.76,81420.19,27.7,0.75812,0.00015,16.36298]
[1778787696438,39.76,81422.06,27.7,0.7584,0.00015,16.35294]
[1778787697445,39.76,81418.71,27.7,0.7579,0.00015,16.37063]
[1778787702297,39.76,81418.4,27.7,0.75786,0.00015,16.37197]
[1778787702480,39.76,81421.15,27.7,0.75828,0.00015,16.35733]
[1778787703487,39.76,81424.23,27.7,0.75874,0.00015,16.34094]
[1778787704735,39.76,81425.22,27.7,0.75889,0.00015,16.33565]
[1778787705180,39.76,81425.22,27.7,0.75889,0.00015,16.33565]
[1778787705501,39.76,81420.07,27.7,0.75812,0.00015,16.36293]
[1778787710536,39.76,81419.54,27.7,0.75805,0.00015,16.36547]
[1778787713557,39.76,81421.31,27.7,0.75832,0.00015,16.35594]
[1778787714564,39.76,81427.13,27.7,0.75919,0.00015,16.32501]
[1778787716579,39.76,81429.08,27.7,0.75948,0.00015,16.3146]
[1778787717506,39.76,81429.08,27.7,0.75948,0.00015,16.3146]
[1778787717595,39.76,81429.08,27.7,0.75948,0.00015,16.3146]
[1778787717965,39.76,81429.16,27.7,0.75949,0.00015,16.31418]
[1778787718595,39.76,81426.06,27.7,0.75903,0.00015,16.33066]
[1778787722624,39.76,81428.83,27.7,0.75944,0.00015,16.31592]
[1778787730681,39.76,81428.4,27.7,0.75937,0.00015,16.31835]
[1778787734709,39.76,81434.06,27.7,0.76022,0.00015,16.28835]
[1778787738737,39.76,81435.75,27.7,0.76047,0.00015,16.27917]
[1778787740281,39.76,81435.75,27.7,0.76047,0.00015,16.27917]
[1778787741451,39.76,81441.34,27.7,0.76131,0.00015,16.24921]
[1778787741758,39.76,81439.85,27.7,0.76109,0.00015,16.25712]
[1778787747507,39.76,81439.85,27.7,0.76109,0.00015,16.25692]
[1778787747600,39.76,81439.85,27.7,0.76109,0.00015,16.25692]
[1778787747659,39.76,81439.12,27.7,0.76099,0.00015,16.26075]
[1778787747986,39.76,81439.12,27.7,0.76099,0.00015,16.26075]
[1778787747998,39.75,81439.13,27.7,0.76099,0.00015,16.26063]
[1778787751588,39.75,81439.29,27.7,0.76102,0.00015,16.25965]
[1778787756863,39.75,81438.89,27.7,0.76102,0.00015,16.25584]
[1778787761898,39.75,81438.72,27.7,0.761,0.00015,16.25647]
[1778787768947,39.75,81438.77,27.7,0.76102,0.00015,16.25582]
[1778787773982,39.75,81438.7,27.7,0.76101,0.00015,16.25589]
[1778787782038,39.74,81438.61,27.7,0.76102,0.00015,16.25584]
[1778787787466,39.74,81438.94,27.7,0.76107,0.00015,16.25387]
[1778787787627,39.74,81438.94,27.7,0.76107,0.00015,16.25387]
[1778787787702,39.74,81438.87,27.7,0.76106,0.00015,16.2541]
[1778787787988,39.74,81438.87,27.7,0.76106,0.00015,16.2541]
[1778787788080,39.74,81438.8,27.7,0.76106,0.00015,16.2544]
[1778787791575,39.74,81438.8,27.7,0.76106,0.00015,16.2544]
[1778787792434,39.74,81438.83,27.7,0.76107,0.00015,16.25404]
[1778787792736,39.74,81438.8,27.7,0.76106,0.00015,16.25413]
[1778787794262,39.74,81438.8,27.7,0.76106,0.00015,16.25413]
[1778787797476,39.74,81438.91,27.7,0.76109,0.00015,16.25329]
[1778787798636,39.74,81424.7,27.7,0.75897,0.00015,16.32893]
[1778787799619,39.74,81422.45,27.7,0.75863,0.00015,16.34082]
[1778787800165,39.74,81424.33,27.7,0.75891,0.00015,16.33078]
[1778787801485,39.74,81424.33,27.7,0.75891,0.00015,16.33078]
[1778787803186,39.74,81428.94,27.7,0.75961,0.00015,16.3061]
[1778787804193,39.74,81430.99,27.7,0.75991,0.00015,16.29516]
[1778787806531,39.74,81432.22,27.7,0.7601,0.00015,16.2886]
[1778787806566,39.74,81433.97,27.7,0.76036,0.00015,16.27926]
[1778787807441,39.74,81433.97,27.7,0.76036,0.00015,16.27926]
[1778787807882,39.74,81434.09,27.7,0.76038,0.00015,16.27862]
[1778787808221,39.74,81431.6,27.7,0.76001,0.00015,16.29188]
[1778787809585,39.74,81431.6,27.7,0.76001,0.00015,16.29188]
[1778787809639,39.74,81428.65,27.7,0.75957,0.00015,16.30756]
[1778787812922,39.74,81427.27,27.7,0.75941,0.00015,16.30923]
[1778787813084,39.74,81427.27,27.7,0.75941,0.00015,16.30923]
[1778787813258,39.74,81419.55,27.7,0.75826,0.00015,16.35018]
[1778787815058,39.74,81418.99,27.7,0.75818,0.00015,16.35305]
[1778787815272,39.74,81420.66,27.7,0.75843,0.00015,16.3441]
[1778787816279,39.74,81423.05,27.7,0.75879,0.00015,16.33133]
[1778787818293,39.73,81424.72,27.7,0.75904,0.00015,16.32231]
[1778787819300,39.73,81427.64,27.7,0.75948,0.00015,16.30672]
[1778787824335,39.73,81428.86,27.7,0.75967,0.00015,16.30002]
[1778787828008,39.73,81428.71,27.7,0.75965,0.00015,16.30078]
[1778787829586,39.73,81428.78,27.7,0.75966,0.00015,16.30028]
[1778787829624,39.73,81428.92,27.7,0.75969,0.00015,16.29949]
[1778787829780,39.73,81428.92,27.7,0.75969,0.00015,16.29949]
[1778787829879,39.73,81428.92,27.7,0.75969,0.00015,16.29945]
[1778787831577,39.73,81428.92,27.7,0.75969,0.00015,16.29945]
[1778787838433,39.73,81429.03,27.7,0.75971,0.00015,16.29858]
[1778787842461,39.73,81432.69,27.7,0.76026,0.00015,16.27897]
[1778787843468,39.73,81434.66,27.7,0.76055,0.00015,16.26846]
[1778787845482,39.73,81437.74,27.7,0.76101,0.00015,16.25204]
[1778787847458,39.73,81438.4,27.7,0.76111,0.00015,16.24854]
[1778787847589,39.73,81438.4,27.7,0.76111,0.00015,16.24854]
[1778787847690,39.73,81438.76,27.7,0.76116,0.00015,16.24665]
[1778787853848,39.73,81437.76,27.7,0.76102,0.00015,16.25163]
[1778787853949,39.73,81437.76,27.7,0.76103,0.00015,16.25148]
[1778787857579,39.73,81438.24,27.7,0.7611,0.00015,16.24896]
[1778787858573,39.73,81440.13,27.7,0.76138,0.00015,16.23891]
[1778787863608,39.73,81439.98,27.7,0.76135,0.00015,16.23989]
[1778787868643,39.73,81440.6,27.7,0.76144,0.00015,16.23678]
[1778787872441,39.73,81440.61,27.7,0.76148,0.00015,16.23134]
[1778787873583,39.73,81440.61,27.7,0.76148,0.00015,16.23139]
[1778787873771,39.73,81440.61,27.7,0.76148,0.00015,16.23139]
[1778787873678,39.73,81442.14,27.7,0.76171,0.00015,16.22327]
[1778787874685,39.73,81442.21,27.7,0.76172,0.00015,16.22297]
[1778787875692,39.73,81445.07,27.7,0.76214,0.00015,16.20774]
[1778787876744,39.73,81445.07,27.7,0.76214,0.00015,16.20774]
[1778787876750,39.73,81449.19,27.7,0.76275,0.00015,16.18576]
[1778787876946,39.73,81449.19,27.7,0.76275,0.00015,16.18576]
[1778787877582,39.73,81449.19,27.7,0.76275,0.00015,16.18576]
[1778787877736,39.73,81458.34,27.7,0.76411,0.00015,16.13661]
[1778787878745,39.73,81461.96,27.7,0.76464,0.00015,16.11715]
[1778787880759,39.73,81460.79,27.7,0.76446,0.00015,16.12364]
[1778787885795,39.74,81461.08,27.7,0.76449,0.00015,16.12253]
[1778787887810,39.74,81465.47,27.7,0.76514,0.00015,16.09906]
[1778787892499,39.74,81466.99,27.7,0.76535,0.00015,16.09118]
[1778787893583,39.74,81466.93,27.7,0.76534,0.00015,16.09172]
[1778787893768,39.74,81466.93,27.7,0.76534,0.00015,16.09172]
[1778787893668,39.74,81467.26,27.7,0.76538,0.00015,16.09004]
[1778787893852,39.74,81466.83,27.7,0.76532,0.00015,16.09236]
[1778787897576,39.74,81467.35,27.7,0.76539,0.00015,16.08967]
[1778787899126,39.74,81467.38,27.7,0.76539,0.00015,16.08977]
[1778787899894,39.74,81455.16,27.7,0.76358,0.00015,16.15564]
[1778787900901,39.74,81449.79,27.7,0.76278,0.00015,16.18458]
[1778787905490,39.74,81449.96,27.7,0.76281,0.00015,16.18367]
[1778787905535,39.74,81447.0,27.7,0.76237,0.00015,16.19953]
[1778787906082,39.74,81447.0,27.7,0.76237,0.00015,16.19953]
[1778787910971,39.74,81444.77,27.7,0.76203,0.00015,16.21181]
[1778787911978,39.74,81442.52,27.7,0.76169,0.00015,16.22392]
[1778787913038,39.74,81442.52,27.7,0.76169,0.00015,16.22392]
[1778787915578,39.75,81442.49,27.7,0.76169,0.00015,16.2242]
[1778787915774,39.75,81442.49,27.7,0.76169,0.00015,16.2242]
[1778787916447,39.75,81442.52,27.7,0.76169,0.00015,16.22411]
[1778787916490,39.75,81442.52,27.7,0.76169,0.00015,16.22417]
[1778787919578,39.75,81442.52,27.7,0.76169,0.00015,16.22417]
[1778787926076,39.75,81442.09,27.7,0.7616,0.00015,16.22723]
[1778787932441,39.75,81442.71,27.7,0.76169,0.00015,16.22423]
[1778787932880,39.75,81442.71,27.7,0.76173,0.00015,16.21882]
[1778787933577,39.75,81442.71,27.7,0.76173,0.00015,16.21882]
[1778787933696,39.75,81442.71,27.7,0.76173,0.00015,16.21882]
[1778787935573,39.75,81442.75,27.7,0.76174,0.00015,16.21868]
[1778787942475,39.75,81442.75,27.7,0.76173,0.00015,16.21881]
[1778787947491,39.76,81442.26,27.7,0.76164,0.00015,16.22196]
[1778787947585,39.76,81442.26,27.7,0.76164,0.00015,16.22196]
[1778787947658,39.76,81442.06,27.7,0.76161,0.00015,16.22305]
[1778787952588,39.75,81441.99,27.7,0.76161,0.00015,16.22311]
[1778787952618,39.75,81441.99,27.7,0.76161,0.00015,16.22302]
[1778787953565,39.75,81441.99,27.7,0.76161,0.00015,16.22302]
[1778787959309,39.75,81440.51,27.7,0.76141,0.00015,16.23028]
[1778787964344,39.75,81437.69,27.7,0.761,0.00015,16.24509]
[1778787969590,39.75,81438.19,27.7,0.76108,0.00015,16.24232]
[1778787971567,39.75,81436.86,27.7,0.76088,0.00015,16.24936]
[1778787971584,39.75,81436.86,27.7,0.76088,0.00015,16.24933]
[1778787973043,39.75,81436.86,27.7,0.76088,0.00015,16.24933]
[1778787975579,39.75,81436.5,27.7,0.76083,0.00015,16.25117]
[1778787975726,39.75,81436.5,27.7,0.76083,0.00015,16.25117]
[1778787979593,39.75,81436.76,27.7,0.76087,0.00015,16.24968]
[1778787980459,39.75,81435.2,27.7,0.76064,0.00015,16.25795]
[1778787983480,39.75,81437.05,27.7,0.76092,0.00015,16.24799]
[1778787987426,39.75,81436.76,27.7,0.76088,0.00015,16.24949]
[1778787987585,39.75,81436.76,27.7,0.76088,0.00015,16.24949]
[1778787987809,39.75,81436.76,27.7,0.76088,0.00015,16.24949]
[1778787987890,39.75,81435.16,27.7,0.76064,0.00015,16.25801]
[1778787991594,39.75,81436.32,27.7,0.76081,0.00015,16.25176]
[1778787994557,39.75,81441.59,27.7,0.76165,0.00015,16.21801]
[1778787995564,39.75,81445.57,27.7,0.76224,0.00015,16.19664]
[1778787996571,39.75,81447.42,27.7,0.76252,0.00015,16.18669]
[1778787997578,39.75,81449.21,27.7,0.76278,0.00015,16.17706]
[1778787998585,39.75,81447.52,27.7,0.76253,0.00015,16.1861]
[1778787999592,39.74,81444.83,27.7,0.76213,0.00015,16.20047]
[1778788004627,39.74,81444.97,27.7,0.76216,0.00015,16.19953]
[1778788006641,39.74,81446.85,27.7,0.76244,0.00015,16.1894]
[1778788011678,39.74,81446.41,27.7,0.76238,0.00015,16.19169]
[1778788016713,39.74,81446.12,27.7,0.76234,0.00015,16.19321]
[1778788021748,39.74,81446.47,27.7,0.76239,0.00015,16.19131]
[1778788026783,39.74,81446.55,27.7,0.7624,0.00015,16.1909]
[1778788031861,39.74,81446.48,27.7,0.76239,0.00015,16.19132]
[1778788035846,39.74,81448.73,27.7,0.76272,0.00015,16.17941]
[1778788038867,39.74,81446.7,27.7,0.76241,0.00015,16.19041]
[1778788042466,39.75,81446.72,27.7,0.76241,0.00015,16.19041]
[1778788043581,39.75,81446.72,27.7,0.76241,0.00015,16.19045]
[1778788043633,39.75,81446.72,27.7,0.76241,0.00015,16.19045]
[1778788043933,39.75,81446.72,27.7,0.76241,0.00015,16.19045]
[1778788043906,39.75,81436.87,27.7,0.76095,0.00015,16.24316]
[1778788044278,39.75,81436.87,27.7,0.76095,0.00015,16.24316]
[1778788044911,39.75,81419.45,27.7,0.75834,0.00015,16.33587]
[1778788045211,39.75,81419.45,27.7,0.75834,0.00015,16.33587]
[1778788045223,39.75,81419.45,27.7,0.75834,0.00015,16.33587]
[1778788045918,39.75,81417.09,27.7,0.75798,0.00015,16.34847]
[1778788046925,39.75,81416.95,27.7,0.75796,0.00015,16.3492]
[1778788047932,39.75,81419.83,27.7,0.75839,0.00015,16.33399]
[1778788049946,39.75,81422.11,27.7,0.75873,0.00015,16.32201]
[1778788054981,39.75,81422.23,27.7,0.75879,0.00015,16.31624]
[1778788058020,39.75,81422.49,27.7,0.75882,0.00015,16.31503]
[1778788059581,39.75,81422.49,27.7,0.75882,0.00015,16.31512]
[1778788059776,39.75,81422.49,27.7,0.75882,0.00015,16.31512]
[1778788063579,39.75,81422.52,27.7,0.75882,0.00015,16.31513]
[1778788064048,39.75,81426.33,27.7,0.75938,0.00015,16.29514]
[1778788067489,39.75,81426.06,27.7,0.75934,0.00015,16.29668]
[1778788067585,39.75,81426.06,27.7,0.75934,0.00015,16.29668]
[1778788067626,39.75,81426.06,27.7,0.75934,0.00015,16.29679]
[1778788074053,39.76,81425.65,27.7,0.75927,0.00015,16.29924]
[1778788074102,39.76,81425.65,27.7,0.75927,0.00015,16.29934]
[1778788075574,39.76,81425.65,27.7,0.75927,0.00015,16.29934]
[1778788077440,39.76,81425.65,27.7,0.75926,0.00015,16.29939]
[1778788077824,39.76,81425.65,27.7,0.75926,0.00015,16.29939]
[1778788083182,39.76,81425.75,27.7,0.75927,0.00015,16.29922]
[1778788088217,39.76,81425.79,27.7,0.75927,0.00015,16.29921]
[1778788092462,39.76,81425.57,27.7,0.75923,0.00015,16.30048]
[1778788092972,39.76,81425.57,27.7,0.75923,0.00015,16.30048]
[1778788094939,39.76,81425.57,27.7,0.75923,0.00015,16.30052]
[1778788095136,39.76,81425.57,27.7,0.75923,0.00015,16.30059]
[1778788095904,39.76,81425.57,27.7,0.75923,0.00015,16.30059]
[1778788096001,39.76,81423.27,27.7,0.75889,0.00015,16.31284]
[1778788096273,39.76,81419.47,27.7,0.75832,0.00015,16.33301]
[1778788097461,39.76,81419.47,27.7,0.75832,0.00015,16.33301]
[1778788097575,39.76,81419.47,27.7,0.75832,0.00015,16.33301]
[1778788097777,39.76,81419.47,27.7,0.75832,0.00015,16.33301]
[1778788098954,39.76,81419.14,27.7,0.75827,0.00015,16.33476]
[1778788099593,39.76,81418.73,27.7,0.7582,0.00015,16.33692]
[1778788099846,39.76,81418.73,27.7,0.7582,0.00015,16.33692]
[1778788100837,39.76,81418.73,27.7,0.75821,0.00015,16.33691]
[1778788100895,39.76,81407.67,27.7,0.75654,0.00015,16.39543]
[1778788101311,39.76,81390.21,27.7,0.75388,0.00015,16.48799]
[1778788102317,39.76,81392.99,27.7,0.75431,0.00015,16.47338]
[1778788103324,39.76,81403.12,27.7,0.75584,0.00015,16.4201]
[1778788104868,39.76,81403.12,27.7,0.75584,0.00015,16.4201]
[1778788104925,39.76,81405.7,27.7,0.75623,0.00015,16.40654]
[1778788111387,39.76,81405.95,27.7,0.75626,0.00015,16.4054]
[1778788114786,39.77,81405.95,27.7,0.7563,0.00015,16.40001]
[1778788114887,39.77,81414.75,27.7,0.75763,0.00015,16.35358]
[1778788115408,39.77,81423.63,27.7,0.75896,0.00015,16.30653]
[1778788116415,39.77,81426.42,27.7,0.75937,0.00015,16.29178]
[1778788118429,39.77,81428.76,27.7,0.75972,0.00015,16.2795]
[1778788123464,39.77,81428.59,27.7,0.75968,0.00015,16.28089]
[1778788128499,39.77,81428.92,27.7,0.75972,0.00015,16.27934]
[1778788132527,39.77,81427.02,27.7,0.75943,0.00015,16.28962]
[1778788134060,39.77,81427.02,27.7,0.75943,0.00015,16.28962]
[1778788134202,39.77,81427.38,27.7,0.75949,0.00015,16.28774]
[1778788134689,39.77,81427.38,27.7,0.75949,0.00015,16.28774]
[1778788134786,39.77,81425.8,27.7,0.75925,0.00015,16.29618]
[1778788136555,39.77,81423.52,27.7,0.75891,0.00015,16.30838]
[1778788137562,39.77,81421.22,27.7,0.75856,0.00015,16.32061]
[1778788142985,39.77,81420.94,27.7,0.75852,0.00015,16.32212]
[1778788143584,39.77,81420.94,27.7,0.75852,0.00015,16.3222]
[1778788143778,39.77,81420.94,27.7,0.75852,0.00015,16.3222]
[1778788145581,39.77,81420.86,27.7,0.7585,0.00015,16.32264]
[1778788146625,39.77,81416.75,27.7,0.75789,0.00015,16.34447]
[1778788147618,39.77,81416.75,27.7,0.75789,0.00015,16.34447]
[1778788147752,39.77,81416.75,27.7,0.75789,0.00015,16.34447]
[1778788148350,39.77,81415.3,27.7,0.75767,0.00015,16.35213]
[1778788148639,39.77,81412.84,27.7,0.7573,0.00015,16.36515]
[1778788152129,39.77,81411.91,27.7,0.75716,0.00015,16.37007]
[1778788154701,39.77,81411.07,27.7,0.75703,0.00015,16.3745]
[1778788156695,39.77,81405.26,27.7,0.75616,0.00015,16.40511]
[1778788157992,39.77,81405.26,27.7,0.75616,0.00015,16.40511]
[1778788159585,39.77,81404.62,27.7,0.75606,0.00015,16.4084]
[1778788159781,39.77,81404.62,27.7,0.75606,0.00015,16.4084]
[1778788163132,39.77,81405.91,27.7,0.75626,0.00015,16.40144]
[1778788163594,39.77,81405.91,27.7,0.75626,0.00015,16.40144]
[1778788168779,39.77,81405.62,27.7,0.75622,0.00015,16.40281]
[1778788173814,39.77,81405.07,27.7,0.75619,0.00015,16.40004]
[1778788174821,39.77,81402.02,27.7,0.75573,0.00015,16.41608]
[1778788175828,39.77,81400.1,27.7,0.75545,0.00015,16.42614]
[1778788177842,39.77,81409.58,27.7,0.75688,0.00015,16.37601]
[1778788178851,39.77,81412.9,27.7,0.75738,0.00015,16.35842]
[1778788179858,39.77,81411.25,27.7,0.75713,0.00015,16.36711]
[1778788183048,39.77,81411.08,27.7,0.75711,0.00015,16.36793]
[1778788185574,39.77,81409.89,27.7,0.75693,0.00015,16.37408]
[1778788185744,39.77,81409.89,27.7,0.75693,0.00015,16.37408]
[1778788187619,39.77,81410.63,27.7,0.75705,0.00015,16.37007]
[1778788189576,39.77,81411.15,27.7,0.75713,0.00015,16.36724]
[1778788194963,39.77,81409.66,27.7,0.75691,0.00015,16.37486]
[1778788201811,39.76,81399.62,27.7,0.7554,0.00015,16.42752]
[1778788202012,39.76,81394.05,27.7,0.75456,0.00015,16.4568]
[1778788203147,39.76,81394.05,27.7,0.75456,0.00015,16.4568]
[1778788204029,39.76,81410.57,27.7,0.75706,0.00015,16.3697]
[1778788205035,39.76,81415.57,27.7,0.75781,0.00015,16.34326]
[1778788206042,39.76,81417.46,27.7,0.75809,0.00015,16.33323]
[1778788207049,39.76,81420.87,27.7,0.75861,0.00015,16.31513]
[1778788209065,39.76,81417.24,27.7,0.75806,0.00015,16.33436]
[1778788212087,39.76,81419.14,27.7,0.75835,0.00015,16.32426]
[1778788213267,39.76,81419.84,27.7,0.75845,0.00015,16.32053]
[1778788217122,39.76,81422.4,27.7,0.75884,0.00015,16.30694]
[1778788222157,39.76,81421.89,27.7,0.75876,0.00015,16.30969]
[1778788224171,39.76,81423.51,27.7,0.759,0.00015,16.30111]
[1778788225980,39.76,81426.06,27.7,0.75938,0.00015,16.28757]
[1778788226186,39.76,81427.67,27.7,0.75962,0.00015,16.27901]
[1778788228015,39.76,81427.67,27.7,0.75962,0.00015,16.27901]
[1778788229473,39.76,81426.84,27.7,0.7595,0.00015,16.28347]
[1778788230248,39.76,81427.85,27.7,0.75965,0.00015,16.27814]
[1778788230467,39.76,81427.85,27.7,0.75965,0.00015,16.27814]
[1778788230535,39.76,81424.06,27.7,0.75908,0.00015,16.29832]
[1778788232179,39.76,81424.06,27.7,0.75908,0.00015,16.29832]
[1778788231221,39.76,81418.15,27.7,0.75824,0.00015,16.32413]
[1778788236054,39.76,81416.71,27.7,0.75803,0.00015,16.33172]
[1778788236354,39.76,81416.47,27.7,0.75799,0.00015,16.33297]
[1778788236408,39.76,81416.47,27.7,0.75799,0.00015,16.33297]
[1778788236460,39.76,81416.47,27.7,0.75799,0.00015,16.33297]
[1778788237263,39.76,81410.63,27.7,0.75712,0.00015,16.36382]
[1778788242298,39.76,81409.96,27.7,0.75702,0.00015,16.36725]
[1778788247333,39.76,81410.65,27.7,0.75712,0.00015,16.36364]
[1778788249461,39.76,81411.21,27.7,0.7572,0.00015,16.36068]
[1778788251777,39.76,81412.08,27.7,0.75734,0.00015,16.3561]
[1778788257403,39.77,81411.23,27.7,0.75718,0.00015,16.36146]
[1778788260224,39.77,81411.24,27.7,0.75718,0.00015,16.36162]
[1778788261431,39.77,81403.72,27.7,0.75604,0.00015,16.4015]
[1778788264452,39.77,81407.16,27.7,0.75655,0.00015,16.38355]
[1778788267542,39.77,81408.51,27.7,0.75675,0.00015,16.37659]
[1778788268146,39.77,81408.51,27.7,0.75675,0.00015,16.37659]
[1778788268481,39.77,81401.24,27.7,0.75565,0.00015,16.41508]
[1778788270495,39.77,81399.55,27.7,0.7554,0.00015,16.42405]
[1778788272509,39.77,81397.47,27.7,0.75508,0.00015,16.43505]
[1778788277544,39.77,81396.39,27.7,0.75491,0.00015,16.44086]
[1778788278551,39.77,81392.27,27.7,0.75429,0.00015,16.46251]
[1778788280565,39.77,81390.41,27.7,0.75401,0.00015,16.47226]
[1778788281326,39.77,81390.41,27.7,0.75401,0.00015,16.47226]
[1778788282975,39.77,81390.5,27.7,0.75402,0.00015,16.47177]
[1778788285583,39.77,81390.39,27.7,0.75401,0.00015,16.4723]
[1778788285843,39.77,81390.39,27.7,0.75401,0.00015,16.4723]
[1778788286125,39.77,81390.39,27.7,0.75401,0.00015,16.4723]
[1778788287583,39.77,81391.32,27.7,0.75415,0.00015,16.46738]
[1778788293027,39.77,81391.01,27.7,0.75415,0.00015,16.46337]
[1778788293118,39.77,81391.01,27.7,0.75415,0.00015,16.46337]
[1778788293656,39.77,81383.41,27.7,0.753,0.00015,16.50309]
[1778788294663,39.77,81377.87,27.7,0.75216,0.00015,16.53195]
[1778788295670,39.77,81376.03,27.7,0.75188,0.00015,16.54144]
[1778788299698,39.77,81374.19,27.7,0.75162,0.00015,16.55056]
[1778788304733,39.77,81373.97,27.7,0.7516,0.00015,16.5511]
[1778788308023,39.76,81373.5,27.7,0.75154,0.00015,16.5533]
[1778788308536,39.76,81373.85,27.7,0.75159,0.00015,16.55134]
[1778788309260,39.76,81373.85,27.7,0.75159,0.00015,16.55134]
[1778788308762,39.76,81373.58,27.7,0.75155,0.00015,16.55261]
[1778788309770,39.76,81377.23,27.7,0.75211,0.00015,16.53345]
[1778788312365,39.76,81376.8,27.7,0.75206,0.00015,16.53546]
[1778788312653,39.76,81376.8,27.7,0.75206,0.00015,16.53546]
[1778788312780,39.76,81376.8,27.7,0.75206,0.00015,16.53546]
[1778788313579,39.76,81376.8,27.7,0.75206,0.00015,16.53534]
[1778788313713,39.76,81376.8,27.7,0.75206,0.00015,16.53534]
[1778788313732,39.76,81376.8,27.7,0.75206,0.00015,16.53534]
[1778788313797,39.76,81376.73,27.7,0.75205,0.00015,16.53559]
[1778788315577,39.76,81376.73,27.7,0.75205,0.00015,16.53559]
[1778788315681,39.76,81376.73,27.7,0.75205,0.00015,16.53559]
[1778788315811,39.76,81376.91,27.7,0.75209,0.00015,16.53441]
[1778788317417,39.76,81377.18,27.7,0.75213,0.00015,16.53288]
[1778788317601,39.76,81377.18,27.7,0.75213,0.00015,16.53288]
[1778788317825,39.76,81377.03,27.7,0.75211,0.00015,16.53354]
[1778788320910,39.76,81376.9,27.7,0.7521,0.00015,16.53398]
[1778788320955,39.76,81376.73,27.7,0.75208,0.00015,16.53474]
[1778788321574,39.76,81376.73,27.7,0.75208,0.00015,16.53474]
[1778788326891,39.75,81376.83,27.7,0.75211,0.00015,16.53348]
[1778788327898,39.75,81382.62,27.7,0.753,0.00015,16.50311]
[1778788328908,39.75,81387.69,27.7,0.75377,0.00015,16.47648]
[1778788330097,39.75,81387.69,27.7,0.75377,0.00015,16.47648]
[1778788330163,39.75,81390.18,27.7,0.75415,0.00015,16.46336]
[1778788330922,39.75,81393.01,27.7,0.75458,0.00015,16.44842]
[1778788331570,39.75,81393.01,27.7,0.75458,0.00015,16.44842]
[1778788331929,39.75,81394.3,27.7,0.75478,0.00015,16.44157]
[1778788333077,39.75,81394.3,27.7,0.75478,0.00015,16.44157]
[1778788333585,39.75,81393.56,27.7,0.75467,0.00015,16.4454]
[1778788333733,39.75,81393.56,27.7,0.75467,0.00015,16.4454]
[1778788335585,39.75,81394.26,27.7,0.75477,0.00015,16.4416]
[1778788341244,39.75,81394.82,27.7,0.75487,0.00015,16.43843]
[1778788341250,39.75,81405.91,27.7,0.75654,0.00015,16.37998]
[1778788341999,39.75,81412.81,27.7,0.75758,0.00015,16.34345]
[1778788342602,39.75,81412.81,27.7,0.75758,0.00015,16.34345]
[1778788343116,39.75,81412.81,27.7,0.75758,0.00015,16.34345]
[1778788343200,39.75,81415.15,27.7,0.75794,0.00015,16.33103]
[1778788344487,39.75,81415.82,27.7,0.75804,0.00015,16.32747]
[1778788344740,39.75,81415.82,27.7,0.75804,0.00015,16.32747]
[1778788346027,39.75,81420.2,27.7,0.75869,0.00015,16.30425]
[1778788347034,39.75,81423.14,27.7,0.75913,0.00015,16.28866]
[1778788351062,39.75,81429.08,27.7,0.76007,0.00015,16.25153]
[1778788352069,39.75,81432.23,27.7,0.76054,0.00015,16.23479]
[1778788354083,39.75,81434.26,27.7,0.76084,0.00015,16.2241]
[1778788355758,39.75,81433.75,27.7,0.76076,0.00015,16.22691]
[1778788356097,39.75,81442.49,27.7,0.76206,0.00015,16.18029]
[1778788357104,39.75,81441.02,27.7,0.76184,0.00015,16.18829]
[1778788361132,39.75,81439.26,27.7,0.76157,0.00015,16.1979]
[1778788366167,39.75,81438.62,27.7,0.76148,0.00015,16.20138]
[1778788367568,39.75,81438.72,27.7,0.76149,0.00015,16.20085]
[1778788371623,39.75,81437.17,27.7,0.76126,0.00015,16.20914]
[1778788372209,39.75,81432.33,27.7,0.76054,0.00015,16.23495]
[1778788373216,39.75,81429.48,27.7,0.76011,0.00015,16.2501]
[1778788379258,39.75,81436.51,27.7,0.76115,0.00015,16.21288]
[1778788380267,39.75,81438.72,27.7,0.76148,0.00015,16.20112]
[1778788381275,39.75,81440.82,27.7,0.7618,0.00015,16.18988]
[1778788388326,39.75,81442.27,27.7,0.76199,0.00015,16.18278]
[1778788390600,39.76,81443.38,27.7,0.76215,0.00015,16.17707]
[1778788392353,39.76,81446.06,27.7,0.76255,0.00015,16.16298]
[1778788393360,39.76,81447.63,27.7,0.76277,0.00015,16.15471]
[1778788397454,39.76,81448.48,27.7,0.7629,0.00015,16.15033]
[1778788397827,39.76,81448.48,27.7,0.7629,0.00015,16.15033]
[1778788397910,39.76,81449.4,27.7,0.76303,0.00015,16.14561]
[1778788399402,39.76,81450.79,27.7,0.76323,0.00015,16.13831]
[1778788404437,39.76,81441.06,27.7,0.76177,0.00015,16.19093]
[1778788405444,39.76,81439.39,27.7,0.76152,0.00015,16.19989]
[1778788410480,39.76,81439.18,27.7,0.76148,0.00015,16.20129]
[1778788412508,39.77,81439.66,27.7,0.7616,0.00015,16.19323]
[1778788412848,39.77,81439.66,27.7,0.7616,0.00015,16.19323]
[1778788413271,39.77,81439.66,27.7,0.7616,0.00015,16.19323]
[1778788413501,39.77,81436.24,27.7,0.76109,0.00015,16.21165]
[1778788415515,39.77,81438.29,27.7,0.76139,0.00015,16.20082]
[1778788420550,39.77,81439.64,27.7,0.76158,0.00015,16.19397]
[1778788422463,39.77,81438.96,27.7,0.76148,0.00015,16.19768]
[1778788422769,39.77,81438.96,27.7,0.76148,0.00015,16.19768]
[1778788422812,39.77,81438.75,27.7,0.76144,0.00015,16.19888]
[1778788423581,39.77,81438.75,27.7,0.76144,0.00015,16.19888]
[1778788429613,39.77,81437.86,27.7,0.7613,0.00015,16.20409]
[1778788435059,39.77,81438.52,27.7,0.76139,0.00015,16.20084]
[1778788435301,39.77,81438.52,27.7,0.76139,0.00015,16.20084]
[1778788436072,39.77,81437.8,27.7,0.76128,0.00015,16.20475]
[1778788436074,39.77,81437.8,27.7,0.76128,0.00015,16.20475]
[1778788436102,39.77,81454.62,27.7,0.76378,0.00015,16.1147]
[1778788437316,39.77,81454.62,27.7,0.76378,0.00015,16.1147]
[1778788436675,39.77,81469.76,27.7,0.76602,0.00015,16.0332]
[1778788437672,39.77,81477.33,27.7,0.76713,0.00015,15.99245]
[1778788438679,39.77,81479.63,27.7,0.76746,0.00015,15.98014]
[1778788439686,39.78,81481.14,27.7,0.76768,0.00015,15.97212]
[1778788440693,39.78,81477.39,27.7,0.76712,0.00015,15.99258]
[1778788441700,39.78,81475.6,27.7,0.76686,0.00015,16.0024]
[1778788442707,39.78,81473.44,27.7,0.76654,0.00015,16.01421]
[1778788448051,39.78,81472.22,27.7,0.76634,0.00015,16.02125]
[1778788448749,39.78,81467.93,27.7,0.76571,0.00015,16.04462]
[1778788449815,39.78,81467.93,27.7,0.76571,0.00015,16.04462]
[1778788450977,39.78,81466.94,27.7,0.76556,0.00015,16.05004]
[1778788451046,39.78,81458.66,27.7,0.76433,0.00015,16.09469]
[1778788451777,39.78,81449.91,27.7,0.76303,0.00015,16.14174]
[1778788453132,39.78,81449.91,27.7,0.76303,0.00015,16.14174]
[1778788453289,39.78,81447.68,27.7,0.7627,0.00015,16.15372]
[1778788453790,39.78,81445.68,27.7,0.7624,0.00015,16.16445]
[1778788456025,39.78,81444.42,27.7,0.76222,0.00015,16.17119]
[1778788459832,39.78,81446.98,27.7,0.76259,0.00015,16.15782]
[1778788462464,39.78,81447.08,27.7,0.7626,0.00015,16.1575]
[1778788466881,39.79,81452.31,27.7,0.76337,0.00015,16.12962]
[1778788468158,39.79,81452.31,27.7,0.76337,0.00015,16.12962]
[1778788468167,39.79,81456.63,27.7,0.76401,0.00015,16.10647]
[1778788470909,39.79,81458.69,27.7,0.76431,0.00015,16.09562]
[1778788472850,39.79,81458.86,27.7,0.76438,0.00015,16.08921]
[1778788472924,39.79,81462.97,27.7,0.76499,0.00015,16.06719]
[1778788473932,39.79,81467.25,27.7,0.76562,0.00015,16.04418]
[1778788478966,39.79,81469.85,27.7,0.76599,0.00015,16.03052]
[1778788480245,39.79,81472.15,27.7,0.76633,0.00015,16.0182]
[1778788480711,39.79,81472.15,27.7,0.76633,0.00015,16.0182]
[1778788480980,39.79,81477.36,27.7,0.76709,0.00015,15.99016]
[1778788481711,39.79,81477.36,27.7,0.76709,0.00015,15.99016]
[1778788481788,39.79,81477.36,27.7,0.76709,0.00015,15.99016]
[1778788482159,39.79,81475.48,27.7,0.76681,0.00015,16.00047]
[1778788487856,39.79,81476.12,27.7,0.76689,0.00015,15.99771]
[1778788498099,39.8,81478.01,27.7,0.76712,0.00015,15.98908]
[1778788499106,39.8,81479.84,27.7,0.76739,0.00015,15.97934]
[1778788500236,39.8,81479.84,27.7,0.76739,0.00015,15.97934]
[1778788500595,39.8,81479.84,27.7,0.76739,0.00015,15.97934]
[1778788500266,39.8,81477.16,27.7,0.76699,0.00015,15.994]
[1778788500671,39.8,81477.16,27.7,0.76699,0.00015,15.994]
[1778788501355,39.8,81477.16,27.7,0.76699,0.00015,15.994]
[1778788501376,39.8,81477.16,27.7,0.76699,0.00015,15.994]
[1778788501424,39.8,81448.83,27.7,0.7628,0.00015,16.14654]
[1778788501520,39.8,81448.83,27.7,0.7628,0.00015,16.14654]
[1778788502387,39.8,81448.83,27.7,0.7628,0.00015,16.14654]
[1778788502408,39.8,81436.15,27.7,0.76091,0.00015,16.21422]
[1778788503480,39.8,81436.15,27.7,0.76091,0.00015,16.21422]
[1778788504411,39.8,81437.75,27.7,0.76115,0.00015,16.2057]
[1778788504413,39.8,81425.6,27.7,0.75934,0.00015,16.27034]
[1778788505067,39.8,81425.6,27.7,0.75934,0.00015,16.27034]
[1778788505268,39.8,81425.6,27.7,0.75934,0.00015,16.27034]
[1778788505285,39.8,81425.03,27.7,0.75926,0.00015,16.27329]
[1778788509186,39.8,81421.72,27.7,0.75878,0.00015,16.29016]
[1778788514221,39.8,81421.72,27.7,0.75878,0.00015,16.28996]
[1778788519256,39.8,81420.3,27.7,0.75859,0.00015,16.29693]
[1778788524291,39.79,81415.88,27.7,0.75794,0.00015,16.31975]
[1778788529326,39.79,81416.64,27.7,0.75806,0.00015,16.3154]
[1778788534361,39.79,81416.66,27.7,0.75812,0.00015,16.3095]
[1778788535368,39.79,81420.28,27.7,0.75867,0.00015,16.29023]
[1778788536375,39.79,81422.7,27.7,0.75903,0.00015,16.27737]
[1778788537497,39.79,81422.7,27.7,0.75903,0.00015,16.27737]
[1778788537847,39.79,81422.01,27.7,0.75893,0.00015,16.28102]
[1778788540403,39.79,81418.45,27.7,0.75839,0.00015,16.29985]
[1778788543039,39.79,81417.99,27.7,0.75833,0.00015,16.30222]
[1778788544339,39.79,81416.83,27.7,0.75815,0.00015,16.30832]
[1778788544431,39.79,81415.86,27.7,0.75801,0.00015,16.31342]
[1778788544524,39.79,81415.86,27.7,0.75801,0.00015,16.31342]
[1778788545438,39.79,81416.1,27.7,0.75805,0.00015,16.3121]
[1778788547309,39.79,81416.63,27.7,0.75813,0.00015,16.30925]
[1778788547452,39.79,81416.64,27.7,0.75813,0.00015,16.30916]
[1778788547804,39.79,81416.64,27.7,0.75813,0.00015,16.30916]
[1778788547987,39.79,81416.64,27.7,0.75813,0.00015,16.30916]
[1778788548459,39.79,81416.99,27.7,0.75818,0.00015,16.30727]
[1778788552449,39.79,81415.39,27.7,0.75795,0.00015,16.31563]
[1778788552487,39.79,81416.1,27.7,0.75805,0.00015,16.31183]
[1778788552745,39.79,81416.1,27.7,0.75805,0.00015,16.31183]
[1778788553144,39.79,81416.1,27.7,0.75805,0.00015,16.31183]
[1778788553494,39.79,81415.78,27.7,0.75801,0.00015,16.31348]
[1778788555508,39.79,81411.52,27.7,0.75737,0.00015,16.33592]
[1778788557523,39.79,81413.64,27.7,0.75769,0.00015,16.32458]
[1778788560544,39.79,81411.75,27.7,0.75741,0.00015,16.33439]
[1778788563483,39.78,81416.88,27.7,0.75819,0.00015,16.30701]
[1778788563567,39.78,81424.02,27.7,0.75926,0.00015,16.26914]
[1778788564574,39.78,81428.36,27.7,0.75991,0.00015,16.246]
[1778788566588,39.78,81431.49,27.7,0.76038,0.00015,16.22926]
[1778788569619,39.78,81425.15,27.7,0.75944,0.00015,16.26289]
[1778788573640,39.78,81423.05,27.7,0.75913,0.00015,16.27376]
[1778788575654,39.78,81421.01,27.7,0.75883,0.00015,16.28442]
[1778788579159,39.78,81420.7,27.7,0.75879,0.00015,16.28588]
[1778788579377,39.78,81420.7,27.7,0.75879,0.00015,16.28588]
[1778788579506,39.78,81420.7,27.7,0.75879,0.00015,16.28588]
[1778788579467,39.78,81420.83,27.7,0.75881,0.00015,16.28509]
[1778788579837,39.78,81420.83,27.7,0.75881,0.00015,16.28509]
[1778788579906,39.78,81411.75,27.7,0.75745,0.00015,16.33308]
[1778788580636,39.78,81411.75,27.7,0.75745,0.00015,16.33308]
[1778788582242,39.78,81411.62,27.7,0.75743,0.00015,16.33369]
[1778788582335,39.78,81409.33,27.7,0.75709,0.00015,16.34571]
[1778788583062,39.78,81409.33,27.7,0.75709,0.00015,16.34571]
[1778788586326,39.78,81410.14,27.7,0.75721,0.00015,16.34126]
[1778788586416,39.78,81409.45,27.7,0.75711,0.00015,16.34474]
[1778788586568,39.78,81409.45,27.7,0.75711,0.00015,16.34474]
[1778788587324,39.78,81409.45,27.7,0.75711,0.00015,16.34474]
[1778788587604,39.78,81409.52,27.7,0.75713,0.00015,16.34428]
[1778788587732,39.78,81409.52,27.7,0.75713,0.00015,16.34428]
[1778788588380,39.78,81409.52,27.7,0.75713,0.00015,16.34428]
[1778788588412,39.78,81409.46,27.7,0.75712,0.00015,16.34451]
[1778788588976,39.78,81409.46,27.7,0.75712,0.00015,16.34451]
[1778788589752,39.77,81402.47,27.7,0.75607,0.00015,16.38125]
[1778788592488,39.77,81403.36,27.7,0.75621,0.00015,16.37645]
[1778788592890,39.77,81402.65,27.7,0.75615,0.00015,16.37447]
[1778788598815,39.77,81402.89,27.7,0.75621,0.00015,16.37264]
[1778788602475,39.77,81403.04,27.7,0.75623,0.00015,16.37166]
[1778788604327,39.77,81403.64,27.7,0.75633,0.00015,16.36832]
[1778788604477,39.77,81403.64,27.7,0.75633,0.00015,16.36832]
[1778788604555,39.77,81406.62,27.7,0.75678,0.00015,16.35245]
[1778788608327,39.77,81407.16,27.7,0.75687,0.00015,16.34948]
[1778788608885,39.77,81411.38,27.7,0.75751,0.00015,16.32706]
[1778788609713,39.77,81411.38,27.7,0.75751,0.00015,16.32706]
[1778788609892,39.77,81419.24,27.7,0.75869,0.00015,16.28539]
[1778788611724,39.77,81420.65,27.7,0.7589,0.00015,16.27789]
[1778788611760,39.77,81420.65,27.7,0.7589,0.00015,16.27789]
[1778788612291,39.77,81420.65,27.7,0.7589,0.00015,16.27789]
[1778788612389,39.77,81416.72,27.7,0.75831,0.00015,16.29873]
[1778788616944,39.76,81414.86,27.7,0.75804,0.00015,16.30844]
[1778788617935,39.76,81414.86,27.7,0.75804,0.00015,16.30844]
[1778788618960,39.76,81415.8,27.7,0.75818,0.00015,16.30342]
[1778788619084,39.76,81415.8,27.7,0.75818,0.00015,16.30342]
[1778788619589,39.76,81415.8,27.7,0.75818,0.00015,16.30342]
[1778788619160,39.76,81424.14,27.7,0.75943,0.00015,16.25912]
[1778788623994,39.76,81426.64,27.7,0.75982,0.00015,16.24527]
[1778788627501,39.76,81426.44,27.7,0.7598,0.00015,16.24608]
[1778788628324,39.76,81427.49,27.7,0.75996,0.00015,16.24024]
[1778788628369,39.76,81427.34,27.7,0.75994,0.00015,16.24104]
[1778788628715,39.76,81427.34,27.7,0.75994,0.00015,16.24104]
[1778788629518,39.76,81427.34,27.7,0.75994,0.00015,16.24104]
[1778788629028,39.76,81425.29,27.7,0.75964,0.00015,16.25182]
[1778788630251,39.76,81425.29,27.7,0.75964,0.00015,16.25182]
[1778788630332,39.76,81425.29,27.7,0.75964,0.00015,16.25182]
[1778788630346,39.76,81421.6,27.7,0.75909,0.00015,16.27129]
[1778788631575,39.76,81421.6,27.7,0.75909,0.00015,16.27129]
[1778788632373,39.76,81416.76,27.7,0.75837,0.00015,16.29666]
[1778788638091,39.76,81416.47,27.7,0.75833,0.00015,16.29816]
[1778788641112,39.76,81420.99,27.7,0.759,0.00015,16.27417]
[1778788646147,39.76,81422.74,27.7,0.75926,0.00015,16.265]
[1778788651182,39.76,81422.05,27.7,0.75921,0.00015,16.26327]
[1778788652490,39.76,81422.05,27.7,0.75921,0.00015,16.26327]
[1778788652818,39.76,81422.34,27.7,0.75925,0.00015,16.26179]
[1778788658231,39.76,81421.23,27.7,0.75908,0.00015,16.26783]
[1778788660176,39.76,81421.23,27.7,0.75908,0.00015,16.26783]
[1778788660253,39.76,81421.23,27.7,0.75908,0.00015,16.26783]
[1778788660254,39.76,81419.27,27.7,0.75878,0.00015,16.27829]
[1778788661252,39.76,81416.08,27.7,0.7583,0.00015,16.29522]
[1778788662259,39.76,81414.15,27.7,0.75801,0.00015,16.30543]
[1778788663094,39.76,81414.15,27.7,0.75801,0.00015,16.30543]
[1778788663748,39.76,81414.1,27.7,0.758,0.00015,16.30567]
[1778788666126,39.76,81413.93,27.7,0.75798,0.00015,16.30653]
[1778788667403,39.76,81413.27,27.7,0.75788,0.00015,16.31]
[1778788667732,39.76,81412.18,27.7,0.75772,0.00015,16.31574]
[1778788673336,39.76,81412.8,27.7,0.75782,0.00015,16.31227]
[1778788677517,39.76,81412.69,27.7,0.7578,0.00015,16.31276]
[1778788678328,39.76,81412.58,27.7,0.75779,0.00015,16.31328]
[1778788678407,39.76,81412.58,27.7,0.75779,0.00015,16.31328]
[1778788680328,39.76,81412.83,27.7,0.75783,0.00015,16.31193]
[1778788684215,39.76,81413.85,27.7,0.75798,0.00015,16.30641]
[1778788684302,39.76,81413.85,27.7,0.75798,0.00015,16.30641]
[1778788684354,39.76,81413.85,27.7,0.75798,0.00015,16.30641]
[1778788684524,39.76,81413.85,27.7,0.75798,0.00015,16.30641]
[1778788684546,39.76,81410.82,27.7,0.75753,0.00015,16.32241]
[1778788684945,39.76,81410.82,27.7,0.75753,0.00015,16.32241]
[1778788690461,39.75,81412.1,27.7,0.75773,0.00015,16.31545]
[1778788692520,39.75,81411.92,27.7,0.7577,0.00015,16.31637]
[1778788692921,39.75,81411.2,27.7,0.75759,0.00015,16.32012]
[1778788697441,39.75,81410.76,27.7,0.75753,0.00015,16.32234]
[1778788698329,39.75,81410.62,27.7,0.75751,0.00015,16.32305]
[1778788698517,39.75,81410.82,27.7,0.75754,0.00015,16.32196]
[1778788700922,39.75,81409.92,27.7,0.75741,0.00015,16.32665]
[1778788700935,39.75,81409.92,27.7,0.75741,0.00015,16.32665]
[1778788703033,39.75,81408.9,27.7,0.75726,0.00015,16.33193]
[1778788703552,39.75,81409.4,27.7,0.75733,0.00015,16.32924]
[1778788706329,39.75,81409.02,27.7,0.75728,0.00015,16.33124]
[1778788709637,39.75,81408.39,27.7,0.75718,0.00015,16.33464]
[1778788712494,39.75,81408.23,27.7,0.7572,0.00015,16.33002]
[1778788712851,39.75,81408.21,27.7,0.7572,0.00015,16.33015]
[1778788718657,39.75,81408.89,27.7,0.75729,0.00015,16.32676]
[1778788723693,39.75,81408.23,27.7,0.75719,0.00015,16.33042]
[1778788726191,39.75,81406.79,27.7,0.75697,0.00015,16.33808]
[1778788726905,39.75,81406.79,27.7,0.75697,0.00015,16.33808]
[1778788727722,39.76,81398.27,27.7,0.75568,0.00015,16.3831]
[1778788730671,39.76,81397.77,27.7,0.75561,0.00015,16.38573]
[1778788730676,39.76,81392.4,27.7,0.75479,0.00015,16.41413]
[1778788735781,39.76,81393.15,27.7,0.75489,0.00015,16.41054]
[1778788738079,39.76,81393.5,27.7,0.75494,0.00015,16.40876]
[1778788738326,39.76,81393.5,27.7,0.75494,0.00015,16.40876]
[1778788738414,39.76,81393.36,27.7,0.75492,0.00015,16.40957]
[1778788739939,39.76,81391.88,27.7,0.7547,0.00015,16.41741]
[1778788740020,39.76,81390.95,27.7,0.75455,0.00015,16.42235]
[1778788742318,39.76,81391.01,27.7,0.75456,0.00015,16.42209]
[1778788745851,39.76,81397.35,27.7,0.75551,0.00015,16.38901]
[1778788746858,39.76,81401.7,27.7,0.75617,0.00015,16.36619]
[1778788748872,39.76,81399.33,27.7,0.7558,0.00015,16.37891]
[1778788752509,39.76,81398.5,27.7,0.75567,0.00015,16.38349]
[1778788752909,39.76,81397.25,27.7,0.75548,0.00015,16.39018]
[1778788754408,39.76,81397.4,27.7,0.7555,0.00015,16.38949]
[1778788754450,39.77,81399.59,27.7,0.75583,0.00015,16.37806]
[1778788754918,39.77,81407.01,27.7,0.75695,0.00015,16.33904]
[1778788755925,39.77,81409.33,27.7,0.7573,0.00015,16.32678]
[1778788757341,39.77,81409.33,27.7,0.7573,0.00015,16.32678]
[1778788757358,39.77,81406.79,27.7,0.75691,0.00015,16.34022]
[1778788759953,39.77,81403.7,27.7,0.75645,0.00015,16.35653]
[1778788762471,39.77,81400.61,27.7,0.75598,0.00015,16.37283]
[1778788762974,39.77,81397.57,27.7,0.75552,0.00015,16.38884]
[1778788763981,39.77,81400.69,27.7,0.75599,0.00015,16.37239]
[1778788767002,39.77,81396.65,27.7,0.75538,0.00015,16.39367]
[1778788769720,39.77,81396.08,27.7,0.7553,0.00015,16.39665]
[1778788769018,39.77,81394.02,27.7,0.75498,0.00015,16.40746]
[1778788770025,39.77,81391.61,27.7,0.75462,0.00015,16.42009]
[1778788772627,39.77,81391.23,27.7,0.75461,0.00015,16.41662]
[1778788773046,39.77,81394.7,27.7,0.75513,0.00015,16.3985]
[1778788774053,39.77,81397.03,27.7,0.75548,0.00015,16.38624]
[1778788775537,39.77,81397.03,27.7,0.75548,0.00015,16.38624]
[1778788776659,39.77,81397.62,27.7,0.75557,0.00015,16.38313]
[1778788777074,39.77,81400.85,27.7,0.75606,0.00015,16.36614]
[1778788778544,39.77,81400.85,27.7,0.75606,0.00015,16.36614]
[1778788778580,39.77,81404.75,27.7,0.75665,0.00015,16.34559]
[1778788779294,39.77,81408.98,27.7,0.75729,0.00015,16.3233]
[1778788780125,39.77,81408.98,27.7,0.75729,0.00015,16.3233]
[1778788780222,39.77,81411.53,27.7,0.75767,0.00015,16.30979]
[1778788782539,39.77,81411.64,27.7,0.75769,0.00015,16.30921]
[1778788782560,39.77,81413.31,27.7,0.75794,0.00015,16.30036]
[1778788782976,39.77,81413.31,27.7,0.75794,0.00015,16.30036]
[1778788784582,39.77,81412.21,27.7,0.75777,0.00015,16.30619]
[1778788784694,39.77,81412.21,27.7,0.75777,0.00015,16.30619]
[1778788785132,39.77,81413.38,27.7,0.75795,0.00015,16.3]
[1778788785173,39.77,81421.57,27.7,0.75918,0.00015,16.25656]
[1778788786137,39.77,81428.71,27.7,0.76025,0.00015,16.21857]
[1778788788151,39.77,81433.17,27.7,0.76092,0.00015,16.19486]
[1778788789158,39.77,81436.13,27.7,0.76136,0.00015,16.17911]
[1778788790165,39.77,81439.9,27.7,0.76192,0.00015,16.15904]
[1778788794347,39.77,81439.9,27.7,0.76192,0.00015,16.1591]
[1778788794964,39.77,81435.2,27.7,0.76121,0.00015,16.18425]
[1778788795589,39.77,81435.2,27.7,0.76121,0.00015,16.18425]
[1778788795599,39.77,81415.9,27.7,0.75832,0.00015,16.28692]
[1778788795851,39.77,81415.9,27.7,0.75832,0.00015,16.28692]
[1778788795861,39.77,81415.9,27.7,0.75832,0.00015,16.28692]
[1778788796212,39.77,81415.9,27.7,0.75832,0.00015,16.28692]
[1778788796660,39.77,81412.17,27.7,0.75776,0.00015,16.30661]
[1778788797596,39.77,81412.17,27.7,0.75776,0.00015,16.30661]
[1778788797674,39.77,81416.38,27.7,0.7584,0.00015,16.28412]
[1778788798417,39.77,81416.38,27.7,0.7584,0.00015,16.28412]
[1778788798475,39.77,81419.96,27.7,0.75894,0.00015,16.26497]
[1778788799228,39.77,81423.49,27.7,0.75948,0.00015,16.24608]
[1778788800887,39.77,81422.82,27.7,0.75938,0.00015,16.24961]
[1778788800963,39.77,81422.82,27.7,0.75938,0.00015,16.24961]
[1778788801280,39.77,81422.82,27.7,0.75938,0.00015,16.24961]
[1778788801613,39.77,81422.82,27.7,0.75938,0.00015,16.24961]
[1778788801706,39.77,81435.97,27.7,0.76134,0.00015,16.17953]
[1778788801872,39.77,81435.97,27.7,0.76134,0.00015,16.17953]
[1778788802253,39.76,81443.16,27.7,0.76242,0.00015,16.14104]
[1778788803260,39.76,81441.14,27.7,0.76212,0.00015,16.15183]
[1778788804348,39.76,81441.14,27.7,0.76212,0.00015,16.15183]
[1778788804411,39.76,81441.14,27.7,0.76212,0.00015,16.15183]
[1778788804468,39.76,81442.78,27.7,0.76236,0.00015,16.14303]
[1778788805239,39.76,81442.78,27.7,0.76236,0.00015,16.14303]
[1778788805760,39.76,81442.78,27.7,0.76236,0.00015,16.14303]
[1778788805286,39.76,81445.08,27.7,0.76271,0.00015,16.1307]
[1778788809318,39.76,81448.86,27.7,0.76327,0.00015,16.11019]
[1778788814420,39.76,81449.27,27.7,0.76335,0.00015,16.10753]
[1778788818448,39.76,81438.4,27.7,0.76174,0.00015,16.16523]
[1778788820462,39.76,81437.24,27.7,0.76158,0.00015,16.17122]
[1778788825498,39.75,81437.05,27.7,0.76156,0.00015,16.17173]
[1778788830533,39.75,81438.45,27.7,0.76178,0.00015,16.16376]
[1778788831509,39.75,81438.45,27.7,0.76178,0.00015,16.16376]
[1778788832365,39.75,81438.12,27.7,0.76179,0.00015,16.15986]
[1778788835706,39.75,81439.47,27.7,0.76199,0.00015,16.15239]
[1778788836514,39.75,81440.35,27.7,0.76213,0.00015,16.1476]
[1778788836576,39.75,81448.21,27.7,0.7633,0.00015,16.10539]
[1778788837583,39.75,81450.08,27.7,0.76358,0.00015,16.09528]
[1778788838119,39.75,81450.08,27.7,0.76358,0.00015,16.09528]
[1778788841611,39.75,81453.11,27.7,0.76403,0.00015,16.07894]
[1778788841985,39.75,81453.11,27.7,0.76403,0.00015,16.07894]
[1778788842618,39.75,81452.4,27.7,0.76393,0.00015,16.08276]
[1778788843319,39.75,81452.4,27.7,0.76393,0.00015,16.08276]
[1778788848661,39.75,81452.5,27.7,0.76394,0.00015,16.08222]
[1778788853696,39.75,81452.17,27.7,0.76389,0.00015,16.08398]
[1778788858731,39.75,81452.62,27.7,0.76396,0.00015,16.08153]
[1778788860298,39.75,81452.59,27.7,0.76395,0.00015,16.08168]
[1778788860758,39.75,81466.33,27.7,0.76599,0.00015,16.00764]
[1778788861074,39.75,81466.33,27.7,0.76599,0.00015,16.00764]
[1778788861220,39.75,81466.33,27.7,0.76599,0.00015,16.00764]
[1778788861432,39.75,81466.33,27.7,0.76599,0.00015,16.00764]
[1778788861756,39.75,81482.71,27.7,0.7684,0.00015,15.91886]
[1778788862132,39.75,81482.71,27.7,0.7684,0.00015,15.91886]
[1778788862291,39.75,81482.71,27.7,0.7684,0.00015,15.91886]
[1778788862506,39.75,81482.71,27.7,0.7684,0.00015,15.91886]
[1778788862769,39.75,81480.13,27.7,0.76803,0.00015,15.93277]
[1778788863163,39.75,81480.13,27.7,0.76803,0.00015,15.93277]
[1778788863735,39.75,81480.13,27.7,0.76803,0.00015,15.93277]
[1778788863775,39.75,81479.61,27.7,0.76795,0.00015,15.93561]
[1778788864270,39.75,81479.61,27.7,0.76795,0.00015,15.93561]
[1778788865347,39.75,81478.25,27.7,0.76775,0.00015,15.94298]
[1778788865851,39.75,81478.25,27.7,0.76775,0.00015,15.94298]
[1778788865789,39.75,81474.98,27.7,0.76727,0.00015,15.96069]
[1778788868174,39.75,81474.53,27.7,0.7672,0.00015,15.96311]
[1778788870341,39.75,81474.53,27.7,0.76721,0.00015,15.96293]
[1778788870466,39.75,81474.53,27.7,0.76721,0.00015,15.96293]
[1778788871832,39.75,81484.03,27.7,0.76861,0.00015,15.91135]
[1778788873147,39.75,81483.07,27.7,0.76847,0.00015,15.91652]
[1778788873224,39.75,81483.07,27.7,0.76847,0.00015,15.91652]
[1778788873846,39.75,81477.86,27.7,0.7677,0.00015,15.9447]
[1778788874146,39.75,81477.86,27.7,0.7677,0.00015,15.9447]
[1778788874325,39.75,81477.86,27.7,0.7677,0.00015,15.9447]
[1778788875237,39.75,81477.23,27.7,0.76761,0.00015,15.94806]
[1778788875782,39.75,81477.23,27.7,0.76761,0.00015,15.94806]
[1778788877342,39.75,81476.7,27.7,0.76754,0.00015,15.95082]
[1778788877508,39.75,81476.7,27.7,0.76754,0.00015,15.95082]
[1778788877800,39.75,81476.7,27.7,0.76754,0.00015,15.95082]
[1778788877966,39.75,81476.45,27.7,0.7675,0.00015,15.95217]
[1778788883916,39.74,81477.88,27.7,0.76772,0.00015,15.94422]
[1778788888951,39.74,81477.75,27.7,0.7677,0.00015,15.94487]
[1778788893119,39.74,81477.39,27.7,0.7677,0.00015,15.9412]
[1778788894330,39.74,81477.64,27.7,0.76773,0.00015,15.93983]
[1778788894526,39.74,81477.64,27.7,0.76773,0.00015,15.93983]
[1778788897281,39.74,81477.38,27.7,0.7677,0.00015,15.94123]
[1778788897754,39.74,81477.38,27.7,0.7677,0.00015,15.94123]
[1778788898065,39.74,81477.42,27.7,0.7677,0.00015,15.94092]
[1778788898319,39.74,81477.42,27.7,0.7677,0.00015,15.94092]
[1778788898323,39.74,81477.42,27.7,0.7677,0.00015,15.94092]
[1778788909091,39.74,81477.73,27.7,0.76777,0.00015,15.93848]
[1778788914127,39.74,81477.4,27.7,0.76773,0.00015,15.93993]
[1778788918155,39.74,81480.43,27.7,0.76818,0.00015,15.92321]
[1778788919162,39.74,81481.97,27.7,0.76841,0.00015,15.9148]
[1778788922589,39.74,81481.58,27.7,0.76835,0.00015,15.91684]
[1778788922699,39.74,81481.58,27.7,0.76835,0.00015,15.91684]
[1778788923018,39.74,81481.56,27.7,0.76835,0.00015,15.91691]
[1778788923190,39.74,81485.84,27.7,0.76898,0.00015,15.8936]
[1778788928226,39.74,81485.5,27.7,0.76893,0.00015,15.89537]
[1778788931247,39.74,81487.3,27.7,0.7692,0.00015,15.88552]
[1778788936283,39.73,81488.62,27.7,0.7694,0.00015,15.87827]
[1778788942325,39.73,81488.71,27.7,0.76942,0.00015,15.87716]
[1778788947360,39.73,81489.24,27.7,0.76952,0.00015,15.87347]
[1778788948150,39.73,81489.24,27.7,0.76952,0.00015,15.87347]
[1778788948333,39.73,81489.24,27.7,0.76952,0.00015,15.87347]
[1778788948481,39.73,81489.24,27.7,0.76952,0.00015,15.87347]
[1778788950322,39.73,81488.99,27.7,0.7695,0.00015,15.87451]
[1778788955416,39.72,81488.48,27.7,0.7695,0.00015,15.8707]
[1778788957423,39.72,81488.87,27.7,0.76956,0.00015,15.86842]
[1778788957537,39.72,81488.87,27.7,0.76956,0.00015,15.86842]
[1778788958937,39.72,81488.1,27.7,0.76945,0.00015,15.87245]
[1778788967502,39.71,81491.22,27.7,0.76995,0.00015,15.85381]
[1778788968509,39.71,81493.84,27.7,0.77034,0.00015,15.83937]
[1778788969516,39.71,81495.27,27.7,0.77055,0.00015,15.83143]
[1778788970523,39.71,81498.08,27.7,0.77096,0.00015,15.81596]
[1778788975558,39.71,81497.58,27.7,0.7709,0.00015,15.8181]
[1778788977644,39.71,81497.77,27.7,0.77094,0.00015,15.81694]
[1778788977832,39.71,81497.77,27.7,0.77094,0.00015,15.81694]
[1778788977913,39.71,81494.7,27.7,0.77049,0.00015,15.83358]
[1778788978314,39.71,81494.7,27.7,0.77049,0.00015,15.83358]
[1778788978585,39.71,81491.83,27.7,0.77007,0.00015,15.84912]
[1778788981615,39.7,81492.34,27.7,0.77016,0.00015,15.84603]
[1778788981619,39.7,81495.67,27.7,0.77065,0.00015,15.8277]
[1778788982613,39.7,81498.53,27.7,0.77107,0.00015,15.81193]
[1778788983221,39.7,81498.53,27.7,0.77107,0.00015,15.81193]
[1778788983362,39.7,81498.53,27.7,0.77107,0.00015,15.81193]
[1778788983429,39.7,81498.53,27.7,0.77107,0.00015,15.81193]
[1778788983645,39.7,81498.53,27.7,0.77107,0.00015,15.81193]
[1778788983671,39.7,81501.76,27.7,0.77154,0.00015,15.79412]
[1778788984627,39.7,81505.84,27.7,0.77214,0.00015,15.77164]
[1778788987583,39.7,81506.5,27.7,0.77224,0.00015,15.76783]
[1778788987745,39.7,81506.81,27.7,0.77229,0.00015,15.76604]
[1778788988171,39.7,81506.81,27.7,0.77229,0.00015,15.76604]
[1778788989394,39.7,81507.25,27.7,0.77236,0.00015,15.76353]
[1778788989589,39.7,81507.25,27.7,0.77236,0.00015,15.76353]
[1778788989662,39.7,81507.24,27.7,0.77236,0.00015,15.76349]
[1778788994697,39.7,81507.32,27.7,0.77238,0.00015,15.76254]
[1778788999732,39.69,81507.29,27.7,0.77239,0.00015,15.76218]
[1778789001746,39.69,81509.17,27.7,0.77267,0.00015,15.75164]
[1778789002408,39.69,81509.17,27.7,0.77267,0.00015,15.75164]
[1778789002753,39.69,81512.27,27.7,0.77312,0.00015,15.73451]
[1778789006647,39.69,81512.65,27.7,0.77319,0.00015,15.73216]
[1778789006663,39.69,81512.65,27.7,0.77319,0.00015,15.73208]
[1778789008184,39.69,81513.07,27.7,0.77325,0.00015,15.72969]
[1778789008796,39.69,81517.13,27.7,0.77384,0.00015,15.70728]
[1778789009804,39.69,81518.74,27.7,0.77408,0.00015,15.69833]
[1778789012818,39.69,81518.59,27.7,0.77411,0.00015,15.69343]
[1778789012854,39.69,81518.59,27.7,0.77411,0.00015,15.69339]
[1778789015579,39.69,81518.52,27.7,0.7741,0.00015,15.69373]
[1778789017860,39.69,81522.56,27.7,0.77469,0.00014,15.67133]
[1778789022895,39.69,81523.35,27.7,0.77481,0.00014,15.66688]
[1778789024909,39.69,81521.51,27.7,0.77454,0.00014,15.67703]
[1778789029944,39.69,81521.2,27.7,0.7745,0.00014,15.67868]
[1778789032513,39.69,81520.88,27.7,0.77445,0.00014,15.68042]
[1778789032909,39.69,81520.88,27.7,0.77445,0.00014,15.68042]
[1778789034979,39.69,81522.55,27.7,0.7747,0.00014,15.67119]
[1778789040021,39.69,81521.96,27.7,0.77461,0.00014,15.67443]
[1778789047291,39.69,81522.32,27.7,0.77466,0.00014,15.67244]
[1778789048078,39.69,81530.56,27.7,0.77586,0.00014,15.62687]
[1778789049083,39.69,81538.0,27.7,0.77693,0.00014,15.58556]
[1778789050090,39.68,81540.42,27.7,0.77731,0.00014,15.57111]
[1778789050582,39.68,81540.42,27.7,0.77731,0.00014,15.57111]
[1778789050590,39.68,81540.42,27.7,0.77731,0.00014,15.57111]
[1778789051097,39.68,81543.62,27.7,0.77777,0.00014,15.55336]
[1778789052104,39.68,81548.87,27.7,0.77856,0.00014,15.52267]
[1778789053925,39.68,81548.87,27.7,0.77856,0.00014,15.52267]
[1778789053931,39.68,81548.87,27.7,0.77856,0.00014,15.52267]
[1778789054022,39.68,81548.87,27.7,0.77856,0.00014,15.52267]
[1778789054079,39.67,81548.11,27.7,0.77847,0.00014,15.52626]
[1778789055019,39.67,81549.83,27.7,0.77872,0.00014,15.51656]
[1778789055178,39.67,81549.83,27.7,0.77872,0.00014,15.51656]
[1778789055212,39.67,81549.83,27.7,0.77872,0.00014,15.51656]
[1778789055239,39.67,81554.23,27.7,0.77935,0.00014,15.49208]
[1778789057085,39.67,81565.64,27.7,0.78098,0.00014,15.42834]
[1778789058147,39.67,81557.59,27.7,0.77983,0.00014,15.47322]
[1778789059154,39.67,81554.36,27.7,0.77937,0.00014,15.49112]
[1778789060731,39.67,81554.36,27.7,0.77937,0.00014,15.49112]
[1778789063200,39.67,81555.11,27.7,0.77949,0.00014,15.48664]
[1778789064078,39.67,81555.11,27.7,0.77949,0.00014,15.48664]
[1778789065100,39.67,81554.94,27.7,0.77946,0.00014,15.48748]
[1778789064189,39.67,81551.98,27.7,0.77904,0.00014,15.50386]
[1778789065196,39.67,81550.51,27.7,0.77884,0.00014,15.51192]
[1778789066838,39.67,81550.51,27.7,0.77884,0.00014,15.51192]
[1778789066893,39.67,81552.79,27.7,0.77917,0.00014,15.4991]
[1778789067217,39.67,81556.19,27.7,0.77966,0.00014,15.48006]
[1778789068224,39.67,81559.21,27.7,0.78009,0.00014,15.46313]
[1778789073005,39.67,81559.55,27.7,0.78019,0.00014,15.45536]
[1778789073016,39.67,81559.64,27.7,0.78021,0.00014,15.45473]
[1778789074266,39.66,81555.29,27.7,0.77959,0.00014,15.47891]
[1778789075570,39.66,81555.29,27.7,0.77959,0.00014,15.47891]
[1778789075986,39.66,81553.21,27.7,0.7793,0.00014,15.4903]
[1778789076975,39.66,81555.04,27.7,0.77956,0.00014,15.4801]
[1778789077579,39.66,81562.28,27.7,0.7806,0.00014,15.43965]
[1778789079074,39.66,81562.28,27.7,0.7806,0.00014,15.43965]
[1778789079563,39.66,81563.39,27.7,0.78076,0.00014,15.43341]
[1778789079941,39.66,81563.39,27.7,0.78076,0.00014,15.43341]
[1778789079960,39.66,81562.43,27.7,0.78062,0.00014,15.43874]
[1778789080814,39.66,81562.43,27.7,0.78062,0.00014,15.43874]
[1778789081315,39.66,81566.07,27.7,0.78114,0.00014,15.41834]
[1778789086350,39.66,81565.63,27.7,0.78108,0.00014,15.42071]
[1778789090378,39.66,81557.24,27.7,0.77988,0.00014,15.46744]
[1778789091385,39.66,81552.49,27.7,0.77921,0.00014,15.49382]
[1778789092392,39.66,81550.13,27.7,0.77887,0.00014,15.50684]
[1778789093464,39.66,81550.13,27.7,0.77887,0.00014,15.50684]
[1778789099441,39.66,81549.8,27.7,0.77885,0.00014,15.50777]
[1778789105483,39.65,81549.29,27.7,0.77879,0.00014,15.50989]
[1778789113539,39.65,81549.25,27.7,0.77881,0.00014,15.50918]
[1778789116041,39.65,81549.25,27.7,0.77881,0.00014,15.50918]
[1778789116979,39.65,81549.25,27.7,0.77882,0.00014,15.50885]
[1778789117053,39.65,81554.21,27.7,0.77953,0.00014,15.48112]
[1778789117354,39.65,81554.21,27.7,0.77953,0.00014,15.48112]
[1778789118078,39.65,81554.21,27.7,0.77953,0.00014,15.48112]
[1778789118110,39.65,81560.51,27.7,0.78043,0.00014,15.44595]
[1778789120590,39.65,81562.44,27.7,0.78071,0.00014,15.43512]
[1778789121597,39.65,81558.44,27.7,0.78014,0.00014,15.45742]
[1778789122604,39.65,81552.88,27.7,0.77934,0.00014,15.48837]
[1778789123611,39.65,81550.99,27.7,0.77908,0.00014,15.49881]
[1778789128646,39.64,81546.8,27.7,0.77849,0.00014,15.52163]
[1778789133681,39.64,81555.59,27.7,0.77981,0.00014,15.46642]
[1778789137709,39.64,81550.89,27.7,0.77914,0.00014,15.49257]
[1778789138231,39.64,81550.89,27.7,0.77914,0.00014,15.49257]
[1778789142388,39.64,81550.51,27.7,0.77909,0.00014,15.49455]
[1778789142744,39.64,81550.44,27.7,0.77908,0.00014,15.4949]
[1778789145012,39.64,81550.44,27.7,0.77908,0.00014,15.4949]
[1778789145103,39.64,81547.84,27.7,0.77871,0.00014,15.5093]
[1778789145393,39.64,81547.84,27.7,0.77871,0.00014,15.5093]
[1778789145522,39.64,81547.84,27.7,0.77871,0.00014,15.5093]
[1778789146101,39.64,81547.84,27.7,0.77871,0.00014,15.5093]
[1778789146182,39.64,81520.1,27.7,0.77471,0.00015,15.663]
[1778789146704,39.64,81520.1,27.7,0.77471,0.00015,15.663]
[1778789146774,39.64,81490.3,27.7,0.77036,0.00015,15.82669]
[1778789147781,39.64,81482.13,27.7,0.76916,0.00015,15.87117]
[1778789151809,39.64,81484.44,27.7,0.76952,0.00015,15.85789]
[1778789152816,39.64,81493.64,27.7,0.77087,0.00015,15.80751]
[1778789157851,39.63,81491.78,27.7,0.77062,0.00015,15.81705]
[1778789162888,39.63,81498.16,27.7,0.77157,0.00015,15.78146]
[1778789164902,39.63,81495.88,27.7,0.77124,0.00015,15.79375]
[1778789167923,39.63,81493.78,27.7,0.77094,0.00015,15.80491]
[1778789171951,39.62,81500.42,27.7,0.77193,0.00015,15.76801]
[1778789172958,39.62,81504.15,27.7,0.77247,0.00015,15.74739]
[1778789176986,39.62,81509.96,27.7,0.77333,0.00015,15.71513]
[1778789178174,39.62,81509.96,27.7,0.77333,0.00015,15.71513]
[1778789178239,39.62,81511.59,27.7,0.77357,0.00015,15.70597]
[1778789183807,39.62,81510.55,27.7,0.77342,0.00015,15.7115]
[1778789184041,39.62,81510.92,27.7,0.77348,0.00015,15.70941]
[1778789185571,39.62,81509.59,27.7,0.77329,0.00015,15.71669]
[1778789191099,39.62,81509.07,27.7,0.77327,0.00015,15.71357]
[1778789196133,39.62,81511.13,27.7,0.77358,0.00015,15.70197]
[1778789198050,39.62,81510.86,27.7,0.77354,0.00015,15.70342]
[1778789198156,39.62,81518.93,27.7,0.77471,0.00015,15.6589]
[1778789198527,39.62,81518.93,27.7,0.77471,0.00015,15.6589]
[1778789198556,39.62,81518.93,27.7,0.77471,0.00015,15.6589]
[1778789198894,39.62,81518.93,27.7,0.77471,0.00015,15.6589]
[1778789199231,39.62,81518.93,27.7,0.77471,0.00015,15.6589]
[1778789199171,39.62,81547.51,27.7,0.77884,0.00014,15.50034]
[1778789200167,39.62,81563.77,27.7,0.78118,0.00014,15.40928]
[1778789200311,39.62,81563.77,27.7,0.78118,0.00014,15.40928]
[1778789200322,39.62,81563.77,27.7,0.78118,0.00014,15.40928]
[1778789200346,39.62,81563.77,27.7,0.78118,0.00014,15.40928]
[1778789201174,39.62,81567.91,27.7,0.78177,0.00014,15.38596]
[1778789202181,39.61,81566.0,27.7,0.7815,0.00014,15.39654]
[1778789205863,39.61,81565.94,27.7,0.7815,0.00014,15.39647]
[1778789207217,39.61,81568.59,27.7,0.78189,0.00014,15.38136]
[1778789210578,39.61,81568.41,27.7,0.78187,0.00014,15.382]
[1778789211244,39.61,81572.76,27.7,0.78249,0.00014,15.35749]
[1778789211605,39.61,81572.76,27.7,0.78249,0.00014,15.35749]
[1778789213183,39.61,81572.88,27.7,0.78251,0.00014,15.35672]
[1778789217125,39.61,81574.1,27.7,0.78269,0.00014,15.34951]
[1778789219714,39.61,81574.43,27.7,0.78275,0.00014,15.34749]
[1778789221193,39.61,81574.96,27.7,0.78282,0.00014,15.34443]
[1778789221277,39.61,81577.07,27.7,0.78313,0.00014,15.33245]
[1778789222210,39.61,81582.29,27.7,0.78387,0.00014,15.30308]
[1778789222322,39.61,81583.99,27.7,0.78411,0.00014,15.29352]
[1778789223568,39.61,81583.99,27.7,0.78411,0.00014,15.29352]
[1778789223665,39.61,81585.75,27.7,0.78436,0.00014,15.2836]
[1778789224336,39.61,81588.46,27.7,0.78474,0.00014,15.26834]
[1778789225378,39.61,81588.46,27.7,0.78474,0.00014,15.26834]
[1778789225819,39.61,81588.46,27.7,0.78474,0.00014,15.26834]
[1778789226502,39.61,81587.24,27.7,0.78457,0.00014,15.27523]
[1778789226553,39.61,81590.04,27.7,0.78496,0.00014,15.25946]
[1778789227357,39.61,81592.54,27.7,0.78532,0.00014,15.2454]
[1778789231385,39.61,81594.26,27.7,0.78555,0.00014,15.2359]
[1778789232392,39.61,81595.94,27.7,0.78579,0.00014,15.22649]
[1778789234406,39.61,81597.17,27.7,0.78596,0.00014,15.21971]
[1778789235934,39.61,81597.17,27.7,0.78596,0.00014,15.21971]
[1778789236026,39.61,81595.93,27.7,0.78578,0.00014,15.22679]
[1778789236420,39.61,81594.1,27.7,0.78552,0.00014,15.23719]
[1778789240448,39.61,81596.24,27.7,0.78582,0.00014,15.22539]
[1778789242311,39.61,81596.24,27.7,0.78582,0.00014,15.22539]
[1778789243601,39.61,81595.6,27.7,0.78572,0.00014,15.22916]
[1778789245346,39.61,81595.78,27.7,0.78575,0.00014,15.22829]
[1778789249872,39.61,81595.21,27.7,0.78566,0.00014,15.23179]
[1778789249920,39.61,81596.57,27.7,0.78585,0.00014,15.22419]
[1778789250749,39.61,81596.57,27.7,0.78585,0.00014,15.22419]
[1778789250848,39.61,81593.35,27.7,0.78539,0.00014,15.24243]
[1778789251531,39.61,81597.19,27.7,0.78598,0.00014,15.21514]
[1778789252538,39.61,81598.55,27.7,0.78617,0.00014,15.20755]
[1778789257119,39.61,81598.65,27.7,0.78618,0.00014,15.20728]
[1778789257573,39.62,81591.0,27.7,0.7851,0.00014,15.25063]
[1778789258580,39.62,81576.38,27.7,0.78302,0.00014,15.33292]
[1778789259587,39.62,81571.21,27.7,0.78229,0.00014,15.36188]
[1778789265137,39.62,81570.31,27.7,0.78217,0.00014,15.36677]
[1778789268936,39.61,81570.2,27.7,0.78216,0.00014,15.36696]
[1778789269826,39.61,81570.2,27.7,0.78217,0.00014,15.36679]
[1778789271922,39.61,81570.01,27.7,0.78214,0.00014,15.36777]
[1778789272678,39.61,81575.14,27.7,0.78288,0.00014,15.33873]
[1778789273685,39.61,81582.46,27.7,0.78392,0.00014,15.29751]
[1778789274692,39.61,81578.9,27.7,0.78341,0.00014,15.31748]
[1778789279729,39.61,81578.8,27.7,0.78341,0.00014,15.31768]
[1778789280736,39.61,81580.96,27.7,0.78372,0.00014,15.30547]
[1778789285773,39.61,81580.53,27.7,0.78366,0.00014,15.30754]
[1778789289282,39.61,81579.96,27.7,0.78359,0.00014,15.3106]
[1778789289801,39.61,81574.19,27.7,0.78277,0.00014,15.34285]
[1778789290553,39.61,81574.19,27.7,0.78277,0.00014,15.34285]
[1778789291815,39.61,81578.63,27.7,0.7834,0.00014,15.31783]
[1778789292822,39.61,81580.43,27.7,0.78366,0.00014,15.3077]
[1778789298864,39.61,81579.33,27.7,0.7835,0.00014,15.31388]
[1778789301947,39.61,81579.34,27.7,0.78351,0.00014,15.31382]
[1778789307927,39.6,81579.0,27.7,0.78347,0.00014,15.31523]
[1778789313970,39.6,81576.04,27.7,0.78311,0.00014,15.32564]
[1778789320015,39.6,81573.82,27.7,0.78281,0.00014,15.33757]
[1778789321022,39.6,81575.19,27.7,0.78301,0.00014,15.32983]
[1778789324043,39.6,81573.3,27.7,0.78274,0.00014,15.34029]
[1778789325725,39.6,81573.29,27.7,0.78274,0.00014,15.34028]
[1778789326057,39.6,81562.31,27.7,0.78118,0.00014,15.40177]
[1778789327064,39.6,81551.45,27.7,0.77963,0.00014,15.46242]
[1778789328071,39.6,81552.28,27.7,0.77974,0.00014,15.45777]
[1778789332735,39.59,81553.27,27.7,0.7799,0.00014,15.45177]
[1778789333330,39.59,81553.27,27.7,0.7799,0.00014,15.45177]
[1778789333409,39.59,81560.88,27.7,0.78099,0.00014,15.40897]
[1778789333985,39.59,81560.88,27.7,0.78099,0.00014,15.40897]
[1778789334114,39.59,81565.91,27.7,0.78171,0.00014,15.38081]
[1778789336127,39.59,81563.98,27.7,0.78144,0.00014,15.39146]
[1778789338244,39.59,81562.96,27.7,0.7813,0.00014,15.39711]
[1778789338279,39.59,81564.94,27.7,0.78158,0.00014,15.38586]
[1778789339015,39.59,81564.94,27.7,0.78158,0.00014,15.38586]
[1778789344184,39.59,81566.48,27.7,0.78181,0.00014,15.37691]
[1778789347205,39.59,81564.87,27.7,0.78159,0.00014,15.38574]
[1778789352240,39.59,81567.25,27.7,0.78193,0.00014,15.37205]
[1778789352814,39.59,81567.25,27.7,0.78193,0.00014,15.37205]
[1778789353247,39.59,81558.12,27.7,0.78063,0.00014,15.4231]
[1778789354254,39.59,81550.77,27.7,0.77958,0.00014,15.46411]
[1778789356269,39.59,81550.21,27.7,0.77951,0.00014,15.46695]
[1778789361304,39.58,81550.01,27.7,0.7795,0.00014,15.46706]
[1778789366846,39.58,81550.27,27.7,0.77955,0.00014,15.4651]
[1778789372386,39.58,81548.89,27.7,0.77942,0.00014,15.46647]
[1778789372555,39.58,81548.89,27.7,0.77942,0.00014,15.46647]
[1778789372913,39.58,81548.89,27.7,0.77942,0.00014,15.46647]
[1778789373393,39.58,81549.23,27.7,0.77947,0.00014,15.46447]
[1778789373572,39.58,81549.23,27.7,0.77947,0.00014,15.46447]
[1778789374400,39.58,81538.22,27.7,0.77789,0.00014,15.5258]
[1778789375407,39.58,81532.75,27.7,0.7771,0.00014,15.55612]
[1778789380443,39.57,81535.01,27.7,0.77744,0.00014,15.54322]
[1778789381450,39.57,81543.87,27.7,0.77872,0.00014,15.49378]
[1778789383465,39.57,81544.94,27.7,0.77887,0.00014,15.48771]
[1778789388500,39.57,81543.9,27.7,0.77873,0.00014,15.4934]
[1778789393535,39.57,81544.16,27.7,0.77877,0.00014,15.49185]
[1778789398570,39.57,81543.76,27.7,0.77871,0.00014,15.49403]
[1778789403605,39.57,81544.88,27.7,0.77887,0.00014,15.48778]
[1778789404612,39.57,81551.44,27.7,0.77982,0.00014,15.45111]
[1778789405619,39.57,81554.66,27.7,0.78028,0.00014,15.43308]
[1778789407633,39.57,81556.9,27.7,0.7806,0.00014,15.42052]
[1778789412668,39.57,81557.2,27.7,0.78064,0.00014,15.41883]
[1778789413675,39.57,81559.58,27.7,0.78099,0.00014,15.4055]
[1778789415689,39.57,81556.67,27.7,0.78057,0.00014,15.42181]
[1778789418710,39.57,81548.75,27.7,0.77943,0.00014,15.46603]
[1778789420724,39.57,81546.61,27.7,0.77913,0.00014,15.47783]
[1778789423745,39.57,81544.79,27.7,0.77887,0.00014,15.48775]
[1778789426766,39.57,81547.47,27.7,0.77926,0.00014,15.47254]
[1778789427544,39.57,81547.47,27.7,0.77926,0.00014,15.47254]
[1778789427579,39.57,81547.47,27.7,0.77926,0.00014,15.47254]
[1778789427897,39.57,81547.47,27.7,0.77926,0.00014,15.47254]
[1778789429593,39.57,81547.66,27.7,0.7793,0.00014,15.47134]
[1778789434822,39.57,81547.36,27.7,0.77931,0.00014,15.46696]
[1778789437508,39.57,81548.06,27.7,0.77942,0.00014,15.463]
[1778789437586,39.57,81547.51,27.7,0.77934,0.00014,15.46601]
[1778789437975,39.57,81547.51,27.7,0.77934,0.00014,15.46601]
[1778789439572,39.56,81545.6,27.7,0.77907,0.00014,15.47654]
[1778789443886,39.56,81542.23,27.7,0.77859,0.00014,15.49495]
[1778789447914,39.56,81540.46,27.7,0.77835,0.00014,15.50445]
[1778789453290,39.56,81540.71,27.7,0.77839,0.00014,15.50267]
[1778789453598,39.56,81540.71,27.7,0.7784,0.00014,15.50248]
[1778789453751,39.56,81540.71,27.7,0.7784,0.00014,15.50248]
[1778789455575,39.56,81540.78,27.7,0.77841,0.00014,15.502]
[1778789457312,39.56,81542.01,27.7,0.77859,0.00014,15.49505]
[1778789457627,39.56,81541.82,27.7,0.77856,0.00014,15.49595]
[1778789457984,39.56,81545.04,27.7,0.77903,0.00014,15.47799]
[1778789458991,39.56,81548.29,27.7,0.7795,0.00014,15.45978]
[1778789459998,39.56,81551.12,27.7,0.7799,0.00014,15.44393]
[1778789462589,39.56,81552.37,27.7,0.78008,0.00014,15.43692]
[1778789463057,39.56,81552.37,27.7,0.78008,0.00014,15.43692]
[1778789465033,39.56,81547.65,27.7,0.77941,0.00014,15.46324]
[1778789470068,39.56,81548.2,27.7,0.77949,0.00014,15.46001]
[1778789473191,39.56,81547.8,27.7,0.77943,0.00014,15.46218]
[1778789475578,39.55,81548.16,27.7,0.77949,0.00014,15.46007]
[1778789475775,39.55,81548.16,27.7,0.77949,0.00014,15.46007]
[1778789477570,39.55,81548.06,27.7,0.77948,0.00014,15.4606]
[1778789478138,39.55,81548.06,27.7,0.77948,0.00014,15.4606]
[1778789479045,39.55,81548.16,27.7,0.77949,0.00014,15.45997]
[1778789487188,39.55,81548.5,27.7,0.77955,0.00014,15.45785]
[1778789489202,39.55,81551.06,27.7,0.77991,0.00014,15.4435]
[1778789490209,39.55,81548.78,27.7,0.77959,0.00014,15.45624]
[1778789491216,39.55,81550.95,27.7,0.77995,0.00014,15.43842]
[1778789496251,39.55,81550.44,27.7,0.77988,0.00014,15.44127]
[1778789497258,39.55,81548.42,27.7,0.77959,0.00014,15.45255]
[1778789501286,39.55,81545.68,27.7,0.7792,0.00014,15.46779]
[1778789506321,39.55,81546.14,27.7,0.77926,0.00014,15.46509]
[1778789507554,39.55,81546.14,27.7,0.77926,0.00014,15.46509]
[1778789508112,39.55,81546.04,27.7,0.77925,0.00014,15.46562]
[1778789509342,39.55,81548.65,27.7,0.77963,0.00014,15.45099]
[1778789512370,39.55,81535.49,27.7,0.77773,0.00014,15.52433]
[1778789513279,39.55,81535.49,27.7,0.77773,0.00014,15.52433]
[1778789513585,39.55,81535.49,27.7,0.77773,0.00014,15.52433]
[1778789513377,39.55,81531.26,27.7,0.77712,0.00014,15.54792]
[1778789513698,39.55,81531.26,27.7,0.77712,0.00014,15.54792]
[1778789514384,39.55,81527.97,27.7,0.77664,0.00014,15.56619]
[1778789515173,39.55,81527.97,27.7,0.77664,0.00014,15.56619]
[1778789517575,39.55,81526.64,27.7,0.77645,0.00014,15.57346]
[1778789522862,39.55,81527.3,27.7,0.77656,0.00014,15.56934]
[1778789522891,39.55,81527.3,27.7,0.77656,0.00014,15.56934]
[1778789523449,39.55,81523.8,27.7,0.77605,0.00015,15.58873]
[1778789524456,39.55,81521.9,27.7,0.77578,0.00015,15.59927]
[1778789528485,39.55,81523.38,27.7,0.77599,0.00015,15.59103]
[1778789533519,39.55,81522.57,27.7,0.77588,0.00015,15.59548]
[1778789538556,39.55,81523.13,27.7,0.77596,0.00015,15.5923]
[1778789543591,39.55,81523.64,27.7,0.77604,0.00015,15.58938]
[1778789546342,39.55,81523.19,27.7,0.77597,0.00015,15.59185]
[1778789546619,39.55,81510.59,27.7,0.77414,0.00015,15.66164]
[1778789547620,39.55,81507.31,27.7,0.77366,0.00015,15.67981]
[1778789552655,39.55,81505.92,27.7,0.77351,0.00015,15.68179]
[1778789558697,39.55,81504.97,27.7,0.77338,0.00015,15.68676]
[1778789561718,39.55,81501.65,27.7,0.7729,0.00015,15.70484]
[1778789563732,39.54,81493.68,27.7,0.77173,0.00015,15.74852]
[1778789567760,39.54,81491.42,27.7,0.77142,0.00015,15.76033]
[1778789569508,39.54,81486.29,27.7,0.77067,0.00015,15.78825]
[1778789571788,39.54,81484.37,27.7,0.7704,0.00015,15.79837]
[1778789574199,39.54,81482.9,27.7,0.77019,0.00015,15.80622]
[1778789574211,39.54,81482.9,27.7,0.77019,0.00015,15.80622]
[1778789574512,39.54,81482.9,27.7,0.77019,0.00015,15.80622]
[1778789574544,39.54,81482.02,27.7,0.77006,0.00015,15.81082]
[1778789574690,39.54,81482.02,27.7,0.77006,0.00015,15.81082]
[1778789574869,39.54,81474.86,27.7,0.76901,0.00015,15.84994]
[1778789575816,39.54,81471.49,27.7,0.76851,0.00015,15.86827]
[1778789580851,39.53,81471.12,27.7,0.76847,0.00015,15.86968]
[1778789587542,39.53,81470.62,27.7,0.76841,0.00015,15.87196]
[1778789593236,39.53,81469.78,27.7,0.7683,0.00015,15.87593]
[1778789595957,39.53,81467.34,27.7,0.76795,0.00015,15.88883]
[1778789598559,39.53,81467.66,27.7,0.768,0.00015,15.88705]
[1778789602548,39.52,81468.44,27.7,0.76812,0.00015,15.88265]
[1778789602932,39.52,81468.42,27.7,0.76812,0.00015,15.88262]
[1778789608042,39.52,81468.01,27.7,0.76807,0.00015,15.88434]
[1778789612367,39.52,81469.1,27.7,0.76829,0.00015,15.87238]
[1778789613077,39.52,81469.01,27.7,0.76828,0.00015,15.87279]
[1778789618112,39.52,81469.05,27.7,0.7683,0.00015,15.87217]
[1778789622124,39.52,81468.92,27.7,0.76829,0.00015,15.87264]
[1778789622140,39.52,81459.71,27.7,0.76692,0.00015,15.92279]
[1778789623147,39.52,81453.83,27.7,0.76605,0.00015,15.95464]
[1778789624615,39.52,81453.83,27.7,0.76605,0.00015,15.95464]
[1778789624632,39.51,81453.77,27.7,0.76605,0.00015,15.95462]
[1778789624718,39.51,81453.77,27.7,0.76605,0.00015,15.95462]
[1778789630548,39.51,81453.83,27.7,0.76608,0.00015,15.95359]
[1778789636238,39.51,81453.29,27.7,0.76602,0.00015,15.95572]
[1778789642281,39.5,81453.17,27.7,0.76601,0.00015,15.95616]
[1778789647316,39.5,81452.59,27.7,0.76593,0.00015,15.95911]
[1778789652351,39.5,81452.63,27.7,0.76594,0.00015,15.95866]
[1778789655524,39.5,81452.64,27.7,0.76594,0.00015,15.95852]
[1778789655566,39.5,81429.55,27.7,0.76248,0.00015,16.08348]
[1778789656379,39.5,81413.88,27.7,0.76013,0.00015,16.1676]
[1778789657386,39.5,81410.75,27.7,0.75966,0.00015,16.18417]
[1778789658393,39.5,81415.16,27.7,0.76033,0.00015,16.16031]
[1778789659309,39.5,81415.16,27.7,0.76033,0.00015,16.16031]
[1778789659400,39.5,81416.72,27.7,0.76057,0.00015,16.15174]
[1778789660309,39.5,81416.72,27.7,0.76057,0.00015,16.15174]
[1778789660407,39.5,81414.81,27.7,0.76029,0.00015,16.16181]
[1778789661416,39.5,81409.55,27.7,0.7595,0.00015,16.1898]
[1778789662421,39.5,81405.22,27.7,0.75884,0.00015,16.21292]
[1778789663428,39.5,81403.57,27.7,0.75859,0.00015,16.22167]
[1778789668463,39.49,81402.56,27.7,0.75845,0.00015,16.22668]
[1778789672158,39.49,81402.65,27.7,0.75852,0.00015,16.22037]
[1778789672374,39.49,81402.65,27.7,0.75852,0.00015,16.22037]
[1778789672495,39.49,81394.71,27.7,0.75731,0.00015,16.26264]
[1778789673502,39.49,81391.98,27.7,0.7569,0.00015,16.27709]
[1778789676523,39.49,81390.23,27.7,0.75665,0.00015,16.28598]
[1778789677549,39.49,81386.18,27.7,0.75603,0.00015,16.30735]
[1778789679557,39.49,81380.59,27.7,0.75519,0.00015,16.33667]
[1778789682555,39.49,81380.52,27.7,0.75519,0.00015,16.33665]
[1778789682959,39.48,81379.69,27.7,0.75506,0.00015,16.34084]
[1778789683328,39.48,81379.69,27.7,0.75506,0.00015,16.34084]
[1778789683590,39.48,81379.82,27.7,0.75509,0.00015,16.33994]
[1778789686611,39.46,81373.21,27.7,0.7542,0.00015,16.37061]
[1778789687618,39.46,81371.13,27.7,0.75388,0.00015,16.38146]
[1778789688625,39.46,81368.68,27.7,0.75351,0.00015,16.39423]
[1778789690639,39.46,81366.73,27.7,0.75321,0.00015,16.40433]
[1778789691147,39.46,81366.73,27.7,0.75321,0.00015,16.40433]
[1778789691205,39.46,81366.73,27.7,0.75321,0.00015,16.40433]
[1778789692653,39.46,81363.23,27.7,0.75268,0.00015,16.42257]
[1778789693315,39.46,81363.23,27.7,0.75268,0.00015,16.42257]
[1778789693660,39.46,81363.43,27.7,0.75272,0.00015,16.4214]
[1778789695674,39.45,81359.54,27.7,0.75212,0.00015,16.44163]
[1778789700274,39.45,81358.35,27.7,0.75196,0.00015,16.4473]
[1778789700762,39.45,81358.35,27.7,0.75196,0.00015,16.4473]
[1778789700709,39.45,81345.22,27.7,0.74993,0.00016,16.51614]
[1778789701018,39.45,81345.22,27.7,0.74993,0.00016,16.51614]
[1778789701229,39.45,81345.22,27.7,0.74993,0.00016,16.51614]
[1778789701476,39.45,81345.22,27.7,0.74993,0.00016,16.51614]
[1778789701716,39.45,81336.76,27.7,0.74862,0.00016,16.56017]
[1778789702509,39.45,81336.76,27.7,0.74862,0.00016,16.56017]
[1778789702766,39.45,81341.56,27.7,0.74937,0.00016,16.53488]
[1778789703731,39.45,81349.89,27.7,0.75067,0.00015,16.49109]
[1778789704738,39.45,81352.8,27.7,0.75112,0.00015,16.47584]
[1778789705670,39.45,81352.8,27.7,0.75112,0.00015,16.47584]
[1778789705700,39.45,81352.8,27.7,0.75112,0.00015,16.47584]
[1778789705745,39.45,81366.77,27.7,0.75328,0.00015,16.40201]
[1778789706228,39.45,81366.77,27.7,0.75328,0.00015,16.40201]
[1778789706753,39.45,81371.76,27.7,0.75405,0.00015,16.37547]
[1778789707095,39.45,81371.76,27.7,0.75405,0.00015,16.37547]
[1778789707759,39.44,81372.37,27.7,0.75415,0.00015,16.37211]
[1778789708311,39.44,81372.37,27.7,0.75415,0.00015,16.37211]
[1778789712523,39.44,81371.6,27.7,0.75405,0.00015,16.37561]
[1778789712871,39.44,81371.28,27.7,0.754,0.00015,16.37716]
[1778789719699,39.44,81372.51,27.7,0.75422,0.00015,16.3697]
[1778789719730,39.43,81384.28,27.7,0.75603,0.00015,16.30692]
[1778789719844,39.43,81395.7,27.7,0.75778,0.00015,16.24607]
[1778789720851,39.43,81395.67,27.7,0.75778,0.00015,16.24605]
[1778789723410,39.43,81389.59,27.7,0.75686,0.00015,16.27811]
[1778789723872,39.43,81385.62,27.7,0.75626,0.00015,16.29903]
[1778789725886,39.43,81387.82,27.7,0.75661,0.00015,16.28687]
[1778789727511,39.43,81387.82,27.7,0.75661,0.00015,16.28687]
[1778789727844,39.43,81387.61,27.7,0.75658,0.00015,16.28782]
[1778789731928,39.42,81385.69,27.7,0.75636,0.00015,16.29175]
[1778789735956,39.42,81382.89,27.7,0.75594,0.00015,16.30605]
[1778789737516,39.42,81382.89,27.7,0.75594,0.00015,16.30605]
[1778789737825,39.42,81382.89,27.7,0.75594,0.00015,16.30605]
[1778789737594,39.42,81380.87,27.7,0.75564,0.00015,16.31663]
[1778789738977,39.42,81383.19,27.7,0.756,0.00015,16.30395]
[1778789739984,39.42,81386.59,27.7,0.75653,0.00015,16.28569]
[1778789743010,39.41,81390.46,27.7,0.75713,0.00015,16.26466]
[1778789744018,39.41,81393.27,27.7,0.75756,0.00015,16.24955]
[1778789745023,39.41,81395.63,27.7,0.75793,0.00015,16.23684]
[1778789750058,39.41,81391.87,27.7,0.75737,0.00015,16.25641]
[1778789751065,39.41,81389.99,27.7,0.75708,0.00015,16.26632]
[1778789754087,39.41,81385.27,27.7,0.75637,0.00015,16.29107]
[1778789755094,39.41,81382.25,27.7,0.75591,0.00015,16.30698]
[1778789759124,39.4,81379.53,27.7,0.75552,0.00015,16.32072]
[1778789762145,39.4,81383.52,27.7,0.75614,0.00015,16.29913]
[1778789763152,39.4,81393.98,27.7,0.75774,0.00015,16.24322]
[1778789766173,39.4,81391.91,27.7,0.75743,0.00015,16.25408]
[1778789771208,39.4,81393.09,27.7,0.75762,0.00015,16.24739]
[1778789771886,39.4,81393.09,27.7,0.75762,0.00015,16.24739]
[1778789772215,39.4,81397.66,27.7,0.75832,0.00015,16.22289]
[1778789773872,39.4,81397.66,27.7,0.75832,0.00015,16.22289]
[1778789773222,39.4,81404.88,27.7,0.75942,0.00015,16.18415]
[1778789774229,39.4,81408.94,27.7,0.76004,0.00015,16.16235]
[1778789775236,39.4,81410.75,27.7,0.76031,0.00015,16.15265]
[1778789780271,39.4,81413.02,27.7,0.76065,0.00015,16.14065]
[1778789782285,39.4,81409.03,27.7,0.76004,0.00015,16.16223]
[1778789783292,39.4,81407.07,27.7,0.75974,0.00015,16.17277]
[1778789785306,39.4,81410.02,27.7,0.76019,0.00015,16.15691]
[1778789785997,39.4,81410.02,27.7,0.76019,0.00015,16.15691]
[1778789786313,39.4,81414.05,27.7,0.7608,0.00015,16.13524]
[1778789791348,39.4,81414.92,27.7,0.76098,0.00015,16.12518]
[1778789796383,39.4,81415.22,27.7,0.76102,0.00015,16.12379]
[1778789799404,39.4,81410.32,27.7,0.76027,0.00015,16.15029]
[1778789800411,39.4,81408.34,27.7,0.75997,0.00015,16.16094]
[1778789802265,39.4,81407.92,27.7,0.7599,0.00015,16.1632]
[1778789802684,39.4,81407.92,27.7,0.7599,0.00015,16.1632]
[1778789802881,39.4,81407.92,27.7,0.7599,0.00015,16.1632]
[1778789802775,39.4,81384.89,27.7,0.75639,0.00015,16.28639]
[1778789803432,39.4,81361.5,27.7,0.7528,0.00015,16.41043]
[1778789803921,39.4,81361.5,27.7,0.7528,0.00015,16.41043]
[1778789804439,39.4,81360.51,27.7,0.75265,0.00015,16.41549]
[1778789806238,39.4,81361.97,27.7,0.75288,0.00015,16.40762]
[1778789807462,39.4,81359.9,27.7,0.75256,0.00015,16.41841]
[1778789812548,39.4,81360.31,27.7,0.75264,0.00015,16.41597]
[1778789812903,39.4,81360.31,27.7,0.75264,0.00015,16.41597]
[1778789815948,39.4,81357.66,27.7,0.75224,0.00015,16.42962]
[1778789816526,39.4,81353.84,27.7,0.75165,0.00015,16.44962]
[1778789817534,39.4,81351.14,27.7,0.75123,0.00015,16.46375]
[1778789822569,39.39,81350.06,27.7,0.75108,0.00015,16.46879]
[1778789824423,39.39,81350.49,27.7,0.75115,0.00015,16.46644]
[1778789824502,39.39,81350.49,27.7,0.75115,0.00015,16.46644]
[1778789824635,39.39,81350.49,27.7,0.75115,0.00015,16.46644]
[1778789824721,39.39,81345.72,27.7,0.75041,0.00016,16.49139]
[1778789825590,39.39,81341.26,27.7,0.74972,0.00016,16.51469]
[1778789826597,39.39,81339.4,27.7,0.74944,0.00016,16.52437]
[1778789828611,39.39,81348.67,27.7,0.75088,0.00016,16.47562]
[1778789829618,39.39,81352.3,27.7,0.75145,0.00015,16.45645]
[1778789830318,39.39,81352.3,27.7,0.75145,0.00015,16.45645]
[1778789833646,39.39,81354.18,27.7,0.75174,0.00015,16.44637]
[1778789837674,39.39,81365.9,27.7,0.75356,0.00015,16.38426]
[1778789839912,39.39,81366.9,27.7,0.75372,0.00015,16.37888]
[1778789840695,39.39,81366.98,27.7,0.75373,0.00015,16.37838]
[1778789842709,39.39,81365.33,27.7,0.75348,0.00015,16.38704]
[1778789843321,39.39,81365.33,27.7,0.75348,0.00015,16.38704]
[1778789844339,39.39,81365.59,27.7,0.75352,0.00015,16.38562]
[1778789844723,39.38,81365.43,27.7,0.7535,0.00015,16.38643]
[1778789846069,39.38,81365.42,27.7,0.7535,0.00015,16.38643]
[1778789846313,39.38,81365.42,27.7,0.7535,0.00015,16.38643]
[1778789846737,39.38,81365.31,27.7,0.75348,0.00015,16.38697]
[1778789847744,39.38,81362.47,27.7,0.75304,0.00015,16.40193]
[1778789850765,39.38,81358.69,27.7,0.75246,0.00015,16.42184]
[1778789851319,39.38,81358.69,27.7,0.75246,0.00015,16.42184]
[1778789851579,39.38,81358.69,27.7,0.75246,0.00015,16.42184]
[1778789851772,39.38,81345.63,27.7,0.75049,0.00016,16.48497]
[1778789852533,39.38,81345.63,27.7,0.75049,0.00016,16.48497]
[1778789852872,39.38,81345.63,27.7,0.75049,0.00016,16.48497]
[1778789852887,39.38,81343.52,27.7,0.75016,0.00016,16.49594]
[1778789854370,39.38,81342.91,27.7,0.75007,0.00016,16.49914]
[1778789854794,39.38,81339.55,27.7,0.74955,0.00016,16.51664]
[1778789855801,39.38,81337.22,27.7,0.74919,0.00016,16.52883]
[1778789861844,39.38,81336.26,27.7,0.74904,0.00016,16.53358]
[1778789863858,39.38,81334.02,27.7,0.7487,0.00016,16.54519]
[1778789868893,39.38,81332.88,27.7,0.74853,0.00016,16.55085]
[1778789873929,39.38,81333.31,27.7,0.7486,0.00016,16.54836]
[1778789878964,39.38,81333.35,27.7,0.74861,0.00016,16.54796]
[1778789883999,39.38,81333.64,27.7,0.74866,0.00016,16.54629]
[1778789885007,39.38,81337.58,27.7,0.74928,0.00016,16.52567]
[1778789890041,39.38,81338.34,27.7,0.7494,0.00016,16.52169]
[1778789892055,39.38,81343.82,27.7,0.75025,0.00016,16.49299]
[1778789897090,39.38,81344.21,27.7,0.7503,0.00016,16.49111]
[1778789903132,39.38,81343.37,27.7,0.75017,0.00016,16.4956]
[1778789908328,39.38,81342.24,27.7,0.75,0.00016,16.50152]
[1778789909128,39.38,81341.73,27.7,0.74992,0.00016,16.50418]
[1778789911188,39.38,81336.32,27.7,0.74912,0.00016,16.52691]
[1778789912195,39.38,81334.45,27.7,0.74883,0.00016,16.53664]
[1778789917230,39.38,81337.98,27.7,0.74939,0.00016,16.51797]
[1778789918237,39.38,81340.18,27.7,0.74973,0.00016,16.50642]
[1778789920251,39.37,81338.18,27.7,0.74942,0.00016,16.51686]
[1778789925286,39.37,81338.29,27.7,0.74944,0.00016,16.5162]
[1778789929314,39.37,81340.78,27.7,0.74983,0.00016,16.5031]
[1778789930321,39.37,81343.63,27.7,0.75028,0.00016,16.48816]
[1778789933357,39.37,81342.99,27.7,0.75017,0.00016,16.49154]
[1778789934332,39.37,81342.95,27.7,0.75017,0.00016,16.49177]
[1778789934449,39.37,81342.95,27.7,0.75017,0.00016,16.49177]
[1778789936339,39.37,81342.47,27.7,0.75009,0.00016,16.49431]
[1778789938113,39.37,81342.47,27.7,0.75009,0.00016,16.49432]
[1778789938731,39.37,81342.47,27.7,0.75009,0.00016,16.49432]
[1778789945286,39.38,81342.7,27.7,0.75013,0.00016,16.49321]
[1778789950461,39.38,81339.39,27.7,0.74961,0.00016,16.51069]
[1778789951468,39.38,81337.59,27.7,0.74933,0.00016,16.52012]
[1778789952570,39.38,81337.59,27.7,0.74933,0.00016,16.52012]
[1778789952930,39.38,81337.59,27.7,0.74933,0.00016,16.52012]
[1778789956503,39.38,81335.28,27.7,0.74897,0.00016,16.53221]
[1778789958518,39.38,81329.18,27.7,0.74802,0.00016,16.56403]
[1778789960532,39.38,81326.81,27.7,0.74765,0.00016,16.5763]
[1778789965568,39.37,81325.96,27.7,0.74752,0.00016,16.58046]
[1778789970603,39.37,81326.58,27.7,0.74763,0.00016,16.57698]
[1778789972617,39.37,81322.83,27.7,0.74709,0.00016,16.59087]
[1778789973624,39.37,81320.27,27.7,0.74669,0.00016,16.6041]
[1778789978659,39.37,81319.82,27.7,0.74663,0.00016,16.60602]
[1778789983694,39.37,81319.06,27.7,0.74653,0.00016,16.60955]
[1778789988729,39.36,81319.01,27.7,0.74653,0.00016,16.60941]
[1778789989362,39.36,81319.01,27.7,0.74653,0.00016,16.60941]
[1778789989736,39.36,81313.28,27.7,0.74563,0.00016,16.63904]
[1778789990317,39.36,81313.28,27.7,0.74563,0.00016,16.63904]
[1778789990448,39.36,81313.28,27.7,0.74563,0.00016,16.63904]
[1778789990743,39.36,81312.42,27.7,0.7455,0.00016,16.64337]
[1778789992978,39.36,81311.67,27.7,0.74539,0.00016,16.64713]
[1778789998829,39.36,81311.2,27.7,0.74533,0.00016,16.64911]
[1778789999095,39.36,81311.2,27.7,0.74533,0.00016,16.64911]
[1778790000319,39.36,81310.38,27.7,0.7452,0.00016,16.65322]
[1778790004841,39.36,81313.05,27.7,0.74563,0.00016,16.63905]
[1778790006855,39.36,81315.05,27.7,0.74595,0.00016,16.62857]
[1778790011890,39.36,81315.48,27.7,0.74602,0.00016,16.62612]
[1778790012552,39.36,81315.48,27.7,0.74602,0.00016,16.62612]
[1778790012864,39.36,81315.48,27.7,0.74602,0.00016,16.62612]
[1778790017539,39.35,81313.84,27.7,0.74577,0.00016,16.6344]
[1778790017825,39.35,81313.84,27.7,0.74577,0.00016,16.6344]
[1778790017932,39.35,81311.28,27.7,0.74537,0.00016,16.6476]
[1778790018939,39.35,81308.31,27.7,0.74491,0.00016,16.66292]
[1778790020934,39.35,81306.65,27.7,0.74465,0.00016,16.67144]
[1778790021123,39.35,81303.04,27.7,0.74408,0.00016,16.68991]
[1778790021228,39.35,81303.04,27.7,0.74408,0.00016,16.68991]
[1778790021961,39.35,81294.57,27.7,0.74275,0.00016,16.73351]
[1778790022968,39.35,81291.27,27.7,0.74223,0.00016,16.75036]
[1778790023975,39.35,81289.38,27.7,0.74193,0.00016,16.75991]
[1778790024526,39.35,81289.38,27.7,0.74193,0.00016,16.75991]
[1778790024982,39.35,81282.42,27.7,0.74083,0.00016,16.79544]
[1778790025989,39.35,81279.9,27.7,0.74043,0.00016,16.80821]
[1778790027120,39.34,81269.95,27.7,0.73892,0.00016,16.85646]
[1778790028012,39.34,81261.51,27.7,0.73758,0.00016,16.89926]
[1778790029014,39.33,81256.41,27.7,0.73679,0.00016,16.92419]
[1778790030022,39.31,81256.77,27.7,0.73693,0.00016,16.91955]
[1778790032178,39.3,81257.0,27.7,0.73708,0.00016,16.91069]
[1778790038077,39.28,81255.82,27.7,0.73702,0.00016,16.9126]
[1778790043113,39.27,81255.51,27.7,0.73699,0.00016,16.91325]
[1778790045023,39.27,81254.84,27.7,0.73689,0.00016,16.91658]
[1778790045198,39.27,81254.84,27.7,0.73689,0.00016,16.91658]
[1778790045452,39.27,81254.84,27.7,0.73689,0.00016,16.91652]
[1778790045598,39.27,81254.84,27.7,0.73689,0.00016,16.91652]
[1778790045941,39.27,81254.84,27.7,0.73689,0.00016,16.91652]
[1778790046171,39.27,81241.77,27.7,0.73479,0.00016,16.98242]
[1778790046795,39.27,81241.77,27.7,0.73479,0.00016,16.98242]
[1778790047144,39.25,81248.74,27.7,0.736,0.00016,16.94433]
[1778790047496,39.25,81248.74,27.7,0.736,0.00016,16.94433]
[1778790048151,39.25,81252.28,27.7,0.73658,0.00016,16.9263]
[1778790048987,39.25,81252.28,27.7,0.73658,0.00016,16.9263]
[1778790049170,39.25,81252.28,27.7,0.73658,0.00016,16.9263]
[1778790050036,39.25,81258.38,27.7,0.73758,0.00016,16.89467]
[1778790050165,39.25,81263.52,27.7,0.7384,0.00016,16.86856]
[1778790055200,39.25,81269.44,27.7,0.73935,0.00016,16.83829]
[1778790056326,39.25,81269.44,27.7,0.73935,0.00016,16.83829]
[1778790056976,39.25,81269.44,27.7,0.73935,0.00016,16.83829]
[1778790057076,39.25,81271.62,27.7,0.7397,0.00016,16.82707]
[1778790057214,39.25,81274.49,27.7,0.74016,0.00016,16.81241]
[1778790058222,39.24,81276.89,27.7,0.74054,0.00016,16.80004]
[1778790062250,39.24,81287.19,27.7,0.74219,0.00016,16.74689]
[1778790067290,39.24,81285.48,27.7,0.74192,0.00016,16.75557]
[1778790068296,39.24,81274.3,27.7,0.74014,0.00016,16.81291]
[1778790069303,39.24,81270.56,27.7,0.73955,0.00016,16.83197]
[1778790070310,39.24,81273.59,27.7,0.74003,0.00016,16.81644]
[1778790071317,39.24,81280.34,27.7,0.74111,0.00016,16.78184]
[1778790073331,39.24,81285.69,27.7,0.74196,0.00016,16.75434]
[1778790074339,39.24,81288.54,27.7,0.74241,0.00016,16.73968]
[1778790079375,39.24,81289.97,27.7,0.74263,0.00016,16.73242]
[1778790081244,39.24,81289.87,27.7,0.74262,0.00016,16.73297]
[1778790084409,39.24,81291.94,27.7,0.74295,0.00016,16.72229]
[1778790087433,39.24,81285.96,27.7,0.742,0.00016,16.75312]
[1778790089929,39.24,81281.38,27.7,0.74127,0.00016,16.77663]
[1778790090334,39.24,81281.38,27.7,0.74127,0.00016,16.77663]
[1778790090454,39.24,81279.45,27.7,0.74096,0.00016,16.78649]
[1778790091295,39.24,81279.45,27.7,0.74096,0.00016,16.78649]
[1778790091461,39.24,81274.3,27.7,0.74019,0.00016,16.80732]
[1778790092468,39.24,81272.37,27.7,0.73989,0.00016,16.81712]
[1778790093560,39.24,81272.37,27.7,0.73989,0.00016,16.81712]
[1778790097503,39.24,81268.83,27.7,0.73933,0.00016,16.83477]
[1778790099517,39.24,81265.72,27.7,0.73884,0.00016,16.85042]
[1778790102538,39.24,81260.45,27.7,0.73801,0.00016,16.8769]
[1778790104552,39.23,81255.94,27.7,0.73734,0.00016,16.89817]
[1778790105822,39.23,81255.94,27.7,0.73734,0.00016,16.89817]
[1778790105923,39.23,81256.88,27.7,0.73749,0.00016,16.89324]
[1778790109587,39.21,81259.89,27.7,0.73803,0.00016,16.87598]
[1778790110594,39.21,81262.74,27.7,0.73849,0.00016,16.86134]
[1778790111954,39.21,81262.74,27.7,0.73849,0.00016,16.86134]
[1778790111972,39.21,81268.53,27.7,0.73942,0.00016,16.8317]
[1778790114622,39.21,81270.88,27.7,0.73981,0.00016,16.81945]
[1778790117579,39.21,81270.51,27.7,0.73975,0.00016,16.82127]
[1778790118055,39.21,81270.51,27.7,0.73975,0.00016,16.82127]
[1778790124693,39.21,81269.64,27.7,0.73963,0.00016,16.82507]
[1778790129589,39.2,81269.88,27.7,0.73968,0.00016,16.82355]
[1778790129728,39.2,81282.76,27.7,0.74173,0.00016,16.75745]
[1778790130735,39.2,81291.61,27.7,0.74314,0.00016,16.71184]
[1778790136777,39.2,81292.08,27.7,0.74321,0.00016,16.70954]
[1778790140805,39.2,81294.53,27.7,0.7436,0.00016,16.6969]
[1778790141812,39.2,81297.05,27.7,0.74399,0.00016,16.68388]
[1778790145308,39.21,81297.33,27.7,0.74404,0.00016,16.68254]
[1778790147603,39.21,81296.83,27.7,0.74395,0.00016,16.6852]
[1778790147957,39.21,81296.83,27.7,0.74395,0.00016,16.6852]
[1778790154903,39.21,81299.95,27.7,0.74449,0.00016,16.66385]
[1778790156917,39.21,81297.54,27.7,0.7441,0.00016,16.67645]
[1778790158931,39.21,81295.43,27.7,0.74376,0.00016,16.68748]
[1778790163966,39.21,81295.82,27.7,0.74382,0.00016,16.68567]
[1778790169001,39.21,81295.54,27.7,0.74377,0.00016,16.68735]
[1778790173029,39.21,81291.25,27.7,0.74308,0.00016,16.70971]
[1778790174036,39.21,81287.18,27.7,0.74244,0.00016,16.73074]
[1778790179071,39.21,81287.76,27.7,0.74253,0.00016,16.72777]
[1778790181365,39.21,81287.34,27.7,0.74246,0.00016,16.72993]
[1778790182092,39.21,81272.43,27.7,0.74009,0.00016,16.80648]
[1778790183099,39.21,81267.13,27.7,0.73924,0.00016,16.83367]
[1778790184106,39.21,81267.12,27.7,0.73923,0.00016,16.83376]
[1778790186122,39.21,81264.95,27.7,0.73889,0.00016,16.84483]
[1778790186444,39.21,81264.95,27.7,0.73889,0.00016,16.84483]
[1778790187129,39.21,81255.19,27.7,0.73732,0.00016,16.89447]
[1778790189143,39.21,81253.28,27.7,0.73702,0.00016,16.90408]
[1778790193474,39.21,81252.28,27.7,0.73687,0.00016,16.90882]
[1778790195185,39.21,81256.42,27.7,0.73754,0.00016,16.88769]
[1778790196192,39.21,81260.69,27.7,0.73822,0.00016,16.86595]
[1778790197337,39.21,81260.69,27.7,0.73822,0.00016,16.86595]
[1778790197199,39.21,81245.04,27.7,0.73571,0.00016,16.94526]
[1778790197461,39.21,81245.04,27.7,0.73571,0.00016,16.94526]
[1778790197830,39.21,81245.04,27.7,0.73571,0.00016,16.94526]
[1778790197941,39.21,81245.04,27.7,0.73571,0.00016,16.94526]
[1778790198206,39.21,81231.53,27.7,0.73353,0.00016,17.01324]
[1778790198522,39.21,81231.53,27.7,0.73353,0.00016,17.01324]
[1778790198882,39.21,81231.53,27.7,0.73353,0.00016,17.01324]
[1778790199215,39.21,81233.51,27.7,0.73385,0.00016,17.0034]
[1778790200228,39.21,81239.54,27.7,0.73482,0.00016,16.97301]
[1778790202237,39.19,81243.84,27.7,0.7356,0.00016,16.94851]
[1778790203367,39.19,81243.84,27.7,0.7356,0.00016,16.94851]
[1778790203244,39.19,81246.06,27.7,0.73596,0.00016,16.93728]
[1778790204251,39.19,81249.57,27.7,0.73653,0.00016,16.91952]
[1778790205258,39.19,81252.43,27.7,0.73699,0.00016,16.90497]
[1778790205994,39.19,81252.43,27.7,0.73699,0.00016,16.90497]
[1778790207272,39.19,81254.56,27.7,0.73733,0.00016,16.89416]
[1778790208280,39.19,81258.98,27.7,0.73804,0.00016,16.87171]
[1778790209129,39.19,81258.98,27.7,0.73804,0.00016,16.87171]
[1778790209287,39.19,81263.84,27.7,0.73882,0.00016,16.84699]
[1778790210294,39.19,81266.34,27.7,0.73921,0.00016,16.8343]
[1778790211301,39.19,81269.41,27.7,0.73975,0.00016,16.81319]
[1778790216336,39.2,81269.25,27.7,0.73971,0.00016,16.81449]
[1778790216870,39.2,81269.25,27.7,0.73971,0.00016,16.81449]
[1778790223168,39.2,81271.2,27.7,0.74001,0.00016,16.80496]
[1778790227413,39.2,81281.37,27.7,0.74162,0.00016,16.7532]
[1778790229046,39.2,81284.9,27.7,0.74218,0.00016,16.73511]
[1778790229630,39.2,81284.9,27.7,0.74218,0.00016,16.73511]
[1778790229664,39.2,81287.36,27.7,0.74257,0.00016,16.72244]
[1778790232448,39.2,81289.61,27.7,0.74292,0.00016,16.7109]
[1778790234894,39.2,81287.45,27.7,0.74258,0.00016,16.7221]
[1778790235469,39.2,81279.23,27.7,0.74127,0.00016,16.76443]
[1778790236476,39.2,81275.21,27.7,0.74063,0.00016,16.78503]
[1778790241119,39.2,81279.71,27.7,0.74135,0.00016,16.76193]
[1778790241511,39.2,81283.28,27.7,0.74192,0.00016,16.74354]
[1778790243377,39.2,81283.28,27.7,0.74192,0.00016,16.74354]
[1778790244324,39.2,81284.76,27.7,0.74215,0.00016,16.73591]
[1778790243525,39.2,81286.44,27.7,0.74242,0.00016,16.72725]
[1778790244479,39.2,81286.44,27.7,0.74242,0.00016,16.72725]
[1778790246136,39.2,81286.99,27.7,0.74251,0.00016,16.72442]
[1778790247159,39.2,81297.28,27.7,0.74414,0.00016,16.67126]
[1778790247974,39.2,81297.28,27.7,0.74414,0.00016,16.67126]
[1778790248323,39.2,81297.28,27.7,0.74414,0.00016,16.67126]
[1778790248345,39.2,81299.69,27.7,0.74452,0.00016,16.65891]
[1778790251581,39.2,81290.86,27.7,0.74311,0.00016,16.70483]
[1778790256617,39.21,81291.22,27.7,0.74316,0.00016,16.7031]
[1778790260644,39.21,81281.49,27.7,0.74161,0.00016,16.75331]
[1778790261651,39.21,81278.77,27.7,0.74118,0.00016,16.76725]
[1778790263665,39.21,81274.99,27.7,0.74058,0.00016,16.78653]
[1778790268700,39.2,81275.28,27.7,0.74064,0.00016,16.78466]
[1778790270714,39.2,81269.23,27.7,0.73968,0.00016,16.81548]
[1778790271721,39.2,81271.51,27.7,0.74009,0.00016,16.79821]
[1778790273735,39.2,81276.97,27.7,0.74097,0.00016,16.77005]
[1778790276756,39.2,81281.67,27.7,0.74172,0.00016,16.74574]
[1778790277763,39.2,81285.82,27.7,0.74239,0.00016,16.72435]
[1778790278770,39.2,81295.67,27.7,0.74395,0.00016,16.67346]
[1778790279777,39.2,81300.57,27.7,0.74472,0.00016,16.64812]
[1778790284812,39.2,81299.45,27.7,0.74454,0.00016,16.65396]
[1778790288429,39.2,81298.91,27.7,0.74446,0.00016,16.65674]
[1778790288840,39.2,81299.74,27.7,0.74459,0.00016,16.65241]
[1778790290610,39.2,81299.65,27.7,0.74458,0.00016,16.65286]
[1778790290632,39.2,81299.65,27.7,0.74458,0.00016,16.65285]
[1778790292337,39.2,81299.65,27.7,0.74458,0.00016,16.65285]
[1778790292892,39.2,81302.33,27.7,0.745,0.00016,16.63893]
[1778790296631,39.2,81303.32,27.7,0.74517,0.00016,16.63355]
[1778790296748,39.2,81303.32,27.7,0.74517,0.00016,16.63355]
[1778790296774,39.2,81303.32,27.7,0.74517,0.00016,16.63355]
[1778790296896,39.2,81306.34,27.7,0.74565,0.00016,16.61778]
[1778790297903,39.2,81311.4,27.7,0.74644,0.00016,16.59143]
[1778790298910,39.2,81308.75,27.7,0.74602,0.00016,16.60527]
[1778790301931,39.2,81313.55,27.7,0.74678,0.00016,16.58027]
[1778790305962,39.2,81311.4,27.7,0.74644,0.00016,16.59141]
[1778790306969,39.2,81308.44,27.7,0.74598,0.00016,16.6068]
[1778790307589,39.2,81308.44,27.7,0.74598,0.00016,16.6068]
[1778790308106,39.2,81308.44,27.7,0.74598,0.00016,16.6068]
[1778790308148,39.2,81306.9,27.7,0.74574,0.00016,16.61478]
[1778790310319,39.2,81305.47,27.7,0.74551,0.00016,16.62222]
[1778790310412,39.2,81307.49,27.7,0.74583,0.00016,16.61171]
[1778790310997,39.2,81310.04,27.7,0.74623,0.00016,16.59843]
[1778790316033,39.2,81304.09,27.7,0.7453,0.00016,16.62928]
[1778790321408,39.2,81305.02,27.7,0.74545,0.00016,16.62427]
[1778790322075,39.2,81298.56,27.7,0.74443,0.00016,16.65781]
[1778790324318,39.2,81297.02,27.7,0.74418,0.00016,16.66575]
[1778790324412,39.19,81295.49,27.7,0.74394,0.00016,16.67357]
[1778790324963,39.19,81295.49,27.7,0.74394,0.00016,16.67357]
[1778790325096,39.19,81293.2,27.7,0.74358,0.00016,16.68542]
[1778790330131,39.19,81292.89,27.7,0.74354,0.00016,16.68668]
[1778790332567,39.19,81293.3,27.7,0.74366,0.00016,16.67892]
[1778790332955,39.19,81293.3,27.7,0.74366,0.00016,16.67892]
[1778790340201,39.19,81292.52,27.7,0.74355,0.00016,16.68243]
[1778790345236,39.19,81292.82,27.7,0.74361,0.00016,16.68053]
[1778790347552,39.19,81292.65,27.7,0.74359,0.00016,16.68126]
[1778790347937,39.19,81292.65,27.7,0.74359,0.00016,16.68126]
[1778790352562,39.18,81291.53,27.7,0.74342,0.00016,16.68668]
[1778790352970,39.18,81291.53,27.7,0.74342,0.00016,16.68668]
[1778790359335,39.18,81286.7,27.7,0.74267,0.00016,16.71106]
[1778790360144,39.18,81286.7,27.7,0.74267,0.00016,16.71106]
[1778790362356,39.18,81279.35,27.7,0.7415,0.00016,16.74877]
[1778790363363,39.18,81276.05,27.7,0.74098,0.00016,16.76557]
[1778790367553,39.18,81274.44,27.7,0.74073,0.00016,16.7737]
[1778790368056,39.18,81274.49,27.7,0.74074,0.00016,16.77339]
[1778790368317,39.18,81274.49,27.7,0.74074,0.00016,16.77339]
[1778790368398,39.18,81274.58,27.7,0.74075,0.00016,16.77288]
[1778790372426,39.18,81264.48,27.7,0.73915,0.00016,16.8243]
[1778790374139,39.18,81263.1,27.7,0.73893,0.00016,16.83122]
[1778790374441,39.17,81262.66,27.7,0.73886,0.00016,16.83333]
[1778790379476,39.17,81261.99,27.7,0.73877,0.00016,16.83614]
[1778790380678,39.17,81261.58,27.7,0.73871,0.00016,16.83809]
[1778790381490,39.17,81261.74,27.7,0.73874,0.00016,16.83713]
[1778790382239,39.17,81261.74,27.7,0.73874,0.00016,16.83713]
[1778790382497,39.17,81261.84,27.7,0.73876,0.00016,16.83648]
[1778790387532,39.17,81261.45,27.7,0.73871,0.00016,16.83813]
[1778790392585,39.16,81261.29,27.7,0.73874,0.00016,16.83316]
[1778790393074,39.16,81261.29,27.7,0.73874,0.00016,16.83316]
[1778790393574,39.16,81261.63,27.7,0.7388,0.00016,16.83139]
[1778790396595,39.16,81258.64,27.7,0.73832,0.00016,16.84653]
[1778790401630,39.16,81257.26,27.7,0.73811,0.00016,16.85325]
[1778790403447,39.16,81257.26,27.7,0.73811,0.00016,16.85325]
[1778790403471,39.16,81258.75,27.7,0.73835,0.00016,16.84554]
[1778790404332,39.16,81258.75,27.7,0.73835,0.00016,16.84554]
[1778790404518,39.16,81258.75,27.7,0.73835,0.00016,16.84554]
[1778790404542,39.16,81258.75,27.7,0.73835,0.00016,16.84554]
[1778790405341,39.16,81258.12,27.7,0.73825,0.00016,16.84869]
[1778790405659,39.16,81255.67,27.7,0.73786,0.00016,16.86111]
[1778790406838,39.16,81255.67,27.7,0.73786,0.00016,16.86111]
[1778790411281,39.16,81253.42,27.7,0.73751,0.00016,16.87223]
[1778790411288,39.16,81253.92,27.7,0.73759,0.00016,16.8696]
[1778790411719,39.16,81256.07,27.7,0.73794,0.00016,16.85858]
[1778790414740,39.16,81269.49,27.7,0.7401,0.00016,16.78978]
[1778790415747,39.16,81270.09,27.7,0.7402,0.00016,16.78662]
[1778790420782,39.15,81269.26,27.7,0.74007,0.00016,16.79051]
[1778790422796,39.15,81264.62,27.7,0.73934,0.00016,16.81412]
[1778790427833,39.15,81264.4,27.7,0.7393,0.00016,16.81522]
[1778790428840,39.15,81269.04,27.7,0.74005,0.00016,16.79141]
[1778790429847,39.15,81271.32,27.7,0.74041,0.00016,16.77963]
[1778790430854,39.15,81265.78,27.7,0.73953,0.00016,16.808]
[1778790432624,39.15,81265.78,27.7,0.73953,0.00016,16.808]
[1778790431861,39.15,81259.87,27.7,0.73858,0.00016,16.83821]
[1778790433084,39.15,81259.87,27.7,0.73858,0.00016,16.83821]
[1778790437903,39.15,81255.0,27.7,0.7378,0.00016,16.86298]
[1778790441896,39.15,81254.2,27.7,0.73767,0.00016,16.86697]
[1778790441931,39.15,81252.75,27.7,0.73744,0.00016,16.87431]
[1778790442905,39.15,81252.75,27.7,0.73744,0.00016,16.87431]
[1778790443304,39.15,81246.25,27.7,0.73639,0.00016,16.90727]
[1778790443945,39.15,81239.28,27.7,0.73527,0.00016,16.94252]
[1778790444952,39.15,81236.35,27.7,0.7348,0.00016,16.95726]
[1778790446966,39.15,81241.57,27.7,0.73564,0.00016,16.9308]
[1778790448056,39.15,81241.57,27.7,0.73564,0.00016,16.9308]
[1778790448062,39.15,81240.57,27.7,0.73549,0.00016,16.93578]
[1778790448980,39.15,81236.27,27.7,0.73479,0.00016,16.95746]
[1778790453008,39.15,81234.1,27.7,0.73449,0.00016,16.96277]
[1778790454173,39.15,81234.1,27.7,0.73449,0.00016,16.96277]
[1778790457560,39.15,81234.08,27.7,0.73449,0.00016,16.96273]
[1778790457588,39.15,81237.05,27.7,0.73498,0.00016,16.94763]
[1778790457982,39.15,81237.05,27.7,0.73498,0.00016,16.94763]
[1778790458043,39.15,81237.77,27.7,0.73509,0.00016,16.944]
[1778790460336,39.15,81237.57,27.7,0.73506,0.00016,16.94493]
[1778790465092,39.14,81234.97,27.7,0.73465,0.00016,16.95777]
[1778790470128,39.14,81235.44,27.7,0.73473,0.00016,16.95537]
[1778790475164,39.14,81231.1,27.7,0.73402,0.00016,16.97725]
[1778790477493,39.14,81230.84,27.7,0.73398,0.00016,16.97855]
[1778790478185,39.14,81234.05,27.7,0.7345,0.00016,16.96236]
[1778790479192,39.14,81240.5,27.7,0.73555,0.00016,16.92982]
[1778790480199,39.14,81245.45,27.7,0.73635,0.00016,16.90473]
[1778790481259,39.14,81245.45,27.7,0.73635,0.00016,16.90473]
[1778790481331,39.14,81245.45,27.7,0.73635,0.00016,16.90473]
[1778790481598,39.14,81245.45,27.7,0.73635,0.00016,16.90473]
[1778790481670,39.14,81248.03,27.7,0.73676,0.00016,16.89164]
[1778790482215,39.14,81258.21,27.7,0.7384,0.00016,16.83985]
[1778790483371,39.14,81258.21,27.7,0.7384,0.00016,16.83985]
[1778790483690,39.14,81260.41,27.7,0.73875,0.00016,16.82876]
[1778790485235,39.14,81262.77,27.7,0.73913,0.00016,16.8167]
[1778790488256,39.14,81264.63,27.7,0.73943,0.00016,16.80721]
[1778790490270,39.14,81266.45,27.7,0.73972,0.00016,16.79793]
[1778790491277,39.14,81268.32,27.7,0.74001,0.00016,16.78838]
[1778790497319,39.15,81267.49,27.7,0.73988,0.00016,16.79272]
[1778790502587,39.15,81268.83,27.7,0.74009,0.00016,16.78585]
[1778790503017,39.15,81268.87,27.7,0.7401,0.00016,16.78561]
[1778790503362,39.15,81270.67,27.7,0.74039,0.00016,16.77638]
[1778790505376,39.15,81274.5,27.7,0.741,0.00016,16.75669]
[1778790507551,39.15,81273.32,27.7,0.74081,0.00016,16.76275]
[1778790507585,39.15,81272.26,27.7,0.74064,0.00016,16.76821]
[1778790507984,39.15,81272.26,27.7,0.74064,0.00016,16.76821]
[1778790508397,39.15,81272.38,27.7,0.74066,0.00016,16.7676]
[1778790513432,39.15,81272.02,27.7,0.74065,0.00016,16.76394]
[1778790518467,39.15,81271.02,27.7,0.74049,0.00016,16.76912]
[1778790522495,39.15,81268.73,27.7,0.74012,0.00016,16.78101]
[1778790523686,39.15,81261.4,27.7,0.73894,0.00016,16.81859]
[1778790524652,39.15,81258.82,27.7,0.73853,0.00016,16.83177]
[1778790526524,39.15,81256.31,27.7,0.73813,0.00016,16.84454]
[1778790527530,39.15,81253.0,27.7,0.73759,0.00016,16.86139]
[1778790530551,39.15,81255.62,27.7,0.73802,0.00016,16.84791]
[1778790531558,39.15,81257.86,27.7,0.73838,0.00016,16.83646]
[1778790536593,39.15,81258.75,27.7,0.73853,0.00016,16.83186]
[1778790541628,39.14,81268.31,27.7,0.74006,0.00016,16.78292]
[1778790542635,39.15,81271.76,27.7,0.74061,0.00016,16.76527]
[1778790547670,39.15,81272.28,27.7,0.74069,0.00016,16.76278]
[1778790552705,39.15,81271.51,27.7,0.74056,0.00016,16.76689]
[1778790556733,39.15,81265.17,27.7,0.73954,0.00016,16.79951]
[1778790557741,39.15,81262.67,27.7,0.73914,0.00016,16.81231]
[1778790558458,39.15,81262.67,27.7,0.73914,0.00016,16.81231]
[1778790558748,39.15,81263.25,27.7,0.73923,0.00016,16.80936]
[1778790560325,39.15,81262.54,27.7,0.73912,0.00016,16.813]
[1778790560472,39.15,81262.54,27.7,0.73912,0.00016,16.813]
[1778790561365,39.15,81262.69,27.7,0.73914,0.00016,16.81224]
[1778790561768,39.15,81262.7,27.7,0.73914,0.00016,16.8122]
[1778790562319,39.15,81262.7,27.7,0.73914,0.00016,16.8122]
[1778790571838,39.15,81262.68,27.7,0.73919,0.00016,16.80687]
[1778790576877,39.15,81262.27,27.7,0.73912,0.00016,16.80902]
[1778790582919,39.15,81262.43,27.7,0.73914,0.00016,16.80826]
[1778790586949,39.15,81267.5,27.7,0.73995,0.00016,16.78236]
[1778790587956,39.15,81274.13,27.7,0.74101,0.00016,16.74838]
[1778790592991,39.15,81274.52,27.7,0.74107,0.00016,16.74657]
[1778790599033,39.15,81273.96,27.7,0.74097,0.00016,16.74976]
[1778790601047,39.15,81281.01,27.7,0.74209,0.00016,16.71357]
[1778790603062,39.15,81275.07,27.7,0.74114,0.00016,16.74429]
[1778790608102,39.16,81273.25,27.7,0.74084,0.00016,16.75414]
[1778790610116,39.16,81275.89,27.7,0.74125,0.00016,16.7407]
[1778790613137,39.16,81284.58,27.7,0.74264,0.00016,16.69604]
[1778790614144,39.16,81287.62,27.7,0.74312,0.00016,16.68036]
[1778790615611,39.16,81287.62,27.7,0.74312,0.00016,16.68036]
[1778790615681,39.16,81289.91,27.7,0.74348,0.00016,16.6686]
[1778790620232,39.16,81291.38,27.7,0.74371,0.00016,16.66116]
[1778790621898,39.16,81293.82,27.7,0.74409,0.00016,16.64864]
[1778790622312,39.16,81293.82,27.7,0.74409,0.00016,16.64864]
[1778790622410,39.16,81294.88,27.7,0.74426,0.00016,16.64321]
[1778790626627,39.16,81296.54,27.7,0.74452,0.00016,16.63484]
[1778790626647,39.16,81296.54,27.7,0.74452,0.00016,16.63484]
[1778790626650,39.16,81298.99,27.7,0.7449,0.00016,16.62221]
[1778790627765,39.16,81298.99,27.7,0.7449,0.00016,16.62221]
[1778790627237,39.16,81301.86,27.7,0.74536,0.00016,16.60731]
[1778790629251,39.16,81298.98,27.7,0.7449,0.00016,16.62236]
[1778790631265,39.16,81296.21,27.7,0.7445,0.00016,16.63125]
[1778790634286,39.16,81293.12,27.7,0.74401,0.00016,16.64729]
[1778790639321,39.16,81292.4,27.7,0.7439,0.00016,16.65095]
[1778790640171,39.16,81292.4,27.7,0.7439,0.00016,16.65095]
[1778790643521,39.16,81292.34,27.7,0.74389,0.00016,16.65119]
[1778790643523,39.16,81291.22,27.7,0.74372,0.00016,16.65696]
[1778790645279,39.16,81291.62,27.7,0.74378,0.00016,16.65485]
[1778790645363,39.16,81291.23,27.7,0.74372,0.00016,16.65684]
[1778790646370,39.16,81287.43,27.7,0.74312,0.00016,16.67646]
[1778790649391,39.16,81285.25,27.7,0.74278,0.00016,16.68754]
[1778790651287,39.16,81284.75,27.7,0.7427,0.00016,16.69005]
[1778790656440,39.16,81285.08,27.7,0.74276,0.00016,16.68792]
[1778790657606,39.16,81285.08,27.7,0.74276,0.00016,16.68792]
[1778790657632,39.16,81285.17,27.7,0.74278,0.00016,16.68739]
[1778790658001,39.16,81285.17,27.7,0.74278,0.00016,16.68739]
[1778790658454,39.16,81284.9,27.7,0.74274,0.00016,16.68871]
[1778790663489,39.16,81287.48,27.7,0.74316,0.00016,16.67503]
[1778790664496,39.16,81284.61,27.7,0.74271,0.00016,16.6898]
[1778790665420,39.16,81284.61,27.7,0.74271,0.00016,16.6898]
[1778790665503,39.15,81271.59,27.7,0.74063,0.00016,16.75677]
[1778790666510,39.15,81270.55,27.7,0.74047,0.00016,16.76196]
[1778790671545,39.15,81270.8,27.7,0.74052,0.00016,16.76028]
[1778790676580,39.15,81270.6,27.7,0.7405,0.00016,16.76091]
[1778790678451,39.15,81269.95,27.7,0.7404,0.00016,16.76416]
[1778790678594,39.15,81270.1,27.7,0.74042,0.00016,16.76331]
[1778790680771,39.15,81270.03,27.7,0.74041,0.00016,16.76359]
[1778790680855,39.15,81269.85,27.7,0.74039,0.00016,16.76435]
[1778790682324,39.15,81269.92,27.7,0.7404,0.00016,16.76399]
[1778790682623,39.15,81263.34,27.7,0.73935,0.00016,16.79761]
[1778790684636,39.15,81260.46,27.7,0.73889,0.00016,16.81224]
[1778790689671,39.14,81257.12,27.7,0.73837,0.00016,16.82889]
[1778790694707,39.14,81257.7,27.7,0.73851,0.00016,16.82022]
[1778790697636,39.14,81257.47,27.7,0.73848,0.00016,16.82126]
[1778790697727,39.14,81257.19,27.7,0.73844,0.00016,16.82261]
[1778790698004,39.14,81257.19,27.7,0.73844,0.00016,16.82261]
[1778790698734,39.14,81256.7,27.7,0.73836,0.00016,16.82504]
[1778790703769,39.14,81256.44,27.7,0.73833,0.00016,16.82601]
[1778790709811,39.14,81257.5,27.7,0.73851,0.00016,16.82013]
[1778790710472,39.14,81257.5,27.7,0.73851,0.00016,16.82013]
[1778790710818,39.14,81259.68,27.7,0.73887,0.00016,16.80893]
[1778790711825,39.13,81262.05,27.7,0.73925,0.00016,16.79676]
[1778790716860,39.13,81263.99,27.7,0.73957,0.00016,16.78666]
[1778790718423,39.13,81263.99,27.7,0.73957,0.00016,16.78666]
[1778790718448,39.13,81263.99,27.7,0.73957,0.00016,16.78663]
[1778790721767,39.13,81263.99,27.7,0.73957,0.00016,16.78663]
[1778790721895,39.13,81263.96,27.7,0.73956,0.00016,16.78668]
[1778790729951,39.13,81262.37,27.7,0.73932,0.00016,16.7946]
[1778790734986,39.13,81263.99,27.7,0.73958,0.00016,16.78617]
[1778790739014,39.13,81266.02,27.7,0.73991,0.00016,16.7757]
[1778790744049,39.13,81268.45,27.7,0.7403,0.00016,16.76323]
[1778790745056,39.13,81272.29,27.7,0.74091,0.00016,16.74345]
[1778790750091,39.13,81272.02,27.7,0.74088,0.00016,16.74468]
[1778790752598,39.13,81272.02,27.7,0.74088,0.00016,16.74468]
[1778790752618,39.13,81271.99,27.7,0.74092,0.00016,16.73926]
[1778790753004,39.13,81271.99,27.7,0.74092,0.00016,16.73926]
[1778790753264,39.13,81271.99,27.7,0.74092,0.00016,16.73926]
[1778790754329,39.13,81271.99,27.7,0.74092,0.00016,16.73923]
[1778790754457,39.13,81271.99,27.7,0.74092,0.00016,16.73923]
[1778790756332,39.13,81271.95,27.7,0.74092,0.00016,16.73938]
[1778790757649,39.13,81270.34,27.7,0.74066,0.00016,16.74767]
[1778790757736,39.13,81270.13,27.7,0.74062,0.00016,16.74876]
[1778790762589,39.13,81270.61,27.7,0.7407,0.00016,16.74634]
[1778790762610,39.13,81270.57,27.7,0.74069,0.00016,16.74656]
[1778790763119,39.13,81270.57,27.7,0.74069,0.00016,16.74656]
[1778790763220,39.13,81270.57,27.7,0.74069,0.00016,16.74658]
[1778790772634,39.13,81270.53,27.7,0.74068,0.00016,16.74684]
[1778790772672,39.13,81270.53,27.7,0.74068,0.00016,16.74692]
[1778790773079,39.13,81270.53,27.7,0.74068,0.00016,16.74692]
[1778790773110,39.13,81270.53,27.7,0.74068,0.00016,16.74693]
[1778790774912,39.13,81270.53,27.7,0.74068,0.00016,16.74693]
[1778790774259,39.13,81275.19,27.7,0.74143,0.00016,16.72298]
[1778790775375,39.13,81275.19,27.7,0.74143,0.00016,16.72298]
[1778790775428,39.13,81293.46,27.7,0.74434,0.00016,16.62851]
[1778790776360,39.13,81293.46,27.7,0.74434,0.00016,16.62851]
[1778790776384,39.13,81293.46,27.7,0.74434,0.00016,16.62851]
[1778790776405,39.13,81299.85,27.7,0.74535,0.00016,16.59529]
[1778790777261,39.13,81299.85,27.7,0.74535,0.00016,16.59529]
[1778790777278,39.13,81299.85,27.7,0.74535,0.00016,16.59529]
[1778790778287,39.13,81291.59,27.7,0.74404,0.00016,16.6384]
[1778790779294,39.13,81286.55,27.7,0.74323,0.00016,16.6646]
[1778790780301,39.13,81278.13,27.7,0.74189,0.00016,16.70815]
[1778790781308,39.13,81274.49,27.7,0.7413,0.00016,16.72691]
[1778790782296,39.13,81274.49,27.7,0.7413,0.00016,16.72691]
[1778790787350,39.13,81274.63,27.7,0.74133,0.00016,16.72611]
[1778790788494,39.13,81274.63,27.7,0.74133,0.00016,16.72611]
[1778790788499,39.13,81274.25,27.7,0.74127,0.00016,16.72805]
[1778790791539,39.13,81274.07,27.7,0.74124,0.00016,16.72895]
[1778790791634,39.13,81274.07,27.7,0.74124,0.00016,16.72895]
[1778790792203,39.13,81274.02,27.7,0.74123,0.00016,16.7292]
[1778790792385,39.13,81280.1,27.7,0.74221,0.00016,16.69785]
[1778790793392,39.13,81282.15,27.7,0.74253,0.00016,16.68729]
[1778790794495,39.13,81282.15,27.7,0.74253,0.00016,16.68729]
[1778790794569,39.13,81280.85,27.7,0.74232,0.00016,16.69403]
[1778790797420,39.13,81275.01,27.7,0.74139,0.00016,16.72418]
[1778790801584,39.13,81273.2,27.7,0.7411,0.00016,16.73345]
[1778790801731,39.13,81273.2,27.7,0.7411,0.00016,16.73345]
[1778790803462,39.13,81273.62,27.7,0.74117,0.00016,16.73123]
[1778790807490,39.13,81272.45,27.7,0.74099,0.00016,16.73716]
[1778790812525,39.13,81272.32,27.7,0.74102,0.00016,16.73219]
[1778790817560,39.13,81272.22,27.7,0.741,0.00016,16.73261]
[1778790821588,39.13,81259.88,27.7,0.73903,0.00016,16.79581]
[1778790822595,39.13,81256.58,27.7,0.7385,0.00016,16.81265]
[1778790824609,39.13,81254.37,27.7,0.73814,0.00016,16.82383]
[1778790829644,39.13,81254.67,27.7,0.7382,0.00016,16.82202]
[1778790833465,39.13,81252.98,27.7,0.73793,0.00016,16.83044]
[1778790833672,39.12,81252.79,27.7,0.7379,0.00016,16.83133]
[1778790835359,39.12,81252.77,27.7,0.7379,0.00016,16.83136]
[1778790835686,39.12,81252.76,27.7,0.7379,0.00016,16.83134]
[1778790840721,39.12,81253.23,27.7,0.73799,0.00016,16.82857]
[1778790845696,39.12,81251.7,27.7,0.73775,0.00016,16.83606]
[1778790845756,39.12,81247.08,27.7,0.73701,0.00016,16.85948]
[1778790846763,39.12,81244.71,27.7,0.73663,0.00016,16.87144]
[1778790847770,39.12,81242.79,27.7,0.73632,0.00016,16.88107]
[1778790850898,39.12,81238.17,27.7,0.73559,0.00016,16.90404]
[1778790852806,39.12,81236.06,27.7,0.73525,0.00016,16.91465]
[1778790857841,39.11,81236.37,27.7,0.73531,0.00016,16.9127]
[1778790863519,39.11,81236.57,27.7,0.73535,0.00016,16.91141]
[1778790863598,39.11,81236.57,27.7,0.73535,0.00016,16.91141]
[1778790863645,39.11,81236.57,27.7,0.73536,0.00016,16.91131]
[1778790866346,39.11,81236.91,27.7,0.73542,0.00016,16.90945]
[1778790866905,39.11,81237.16,27.7,0.73546,0.00016,16.90815]
[1778790867324,39.11,81237.16,27.7,0.73546,0.00016,16.90815]
[1778790869926,39.11,81231.66,27.7,0.73457,0.00016,16.93582]
[1778790871940,39.11,81226.64,27.7,0.7338,0.00016,16.95552]
[1778790872239,39.11,81226.64,27.7,0.7338,0.00016,16.95552]
[1778790872947,39.11,81224.87,27.7,0.73352,0.00016,16.96435]
[1778790873445,39.11,81224.87,27.7,0.73352,0.00016,16.96435]
[1778790874309,39.11,81224.13,27.7,0.7334,0.00016,16.96799]
[1778790874554,39.11,81224.13,27.7,0.7334,0.00016,16.96799]
[1778790877380,39.11,81224.41,27.7,0.73345,0.00016,16.96634]
[1778790877602,39.11,81224.41,27.7,0.73345,0.00016,16.96634]
[1778790878801,39.11,81224.5,27.7,0.73347,0.00016,16.96581]
[1778790879576,39.1,81224.58,27.7,0.73349,0.00016,16.96533]
[1778790881436,39.1,81224.54,27.7,0.73348,0.00016,16.9654]
[1778790883019,39.1,81228.33,27.7,0.7341,0.00016,16.94619]
[1778790885033,39.1,81231.89,27.7,0.73469,0.00016,16.92813]
[1778790891075,39.1,81231.33,27.7,0.7346,0.00016,16.93077]
[1778790892609,39.1,81231.33,27.7,0.7346,0.00016,16.93077]
[1778790893051,39.1,81231.33,27.7,0.7346,0.00016,16.93077]
[1778790893580,39.1,81231.33,27.7,0.7346,0.00016,16.93074]
[1778790894096,39.1,81231.31,27.7,0.7346,0.00016,16.93078]
[1778790899131,39.1,81230.84,27.7,0.73453,0.00016,16.933]
[1778790904166,39.1,81227.22,27.7,0.73394,0.00016,16.95112]
[1778790905173,39.1,81224.26,27.7,0.73346,0.00016,16.96602]
[1778790908455,39.1,81219.0,27.7,0.73261,0.00016,16.99237]
[1778790911215,39.1,81216.84,27.7,0.73226,0.00016,17.00305]
[1778790913488,39.1,81217.34,27.7,0.73234,0.00016,17.00049]
[1778790915576,39.1,81218.13,27.7,0.73248,0.00016,16.99643]
[1778790915709,39.1,81218.13,27.7,0.73248,0.00016,16.99643]
[1778790917016,39.1,81218.0,27.7,0.73246,0.00016,16.99703]
[1778790917025,39.1,81218.0,27.7,0.73246,0.00016,16.99703]
[1778790922292,39.09,81217.46,27.7,0.73238,0.00016,16.99934]
[1778790925316,39.09,81224.08,27.7,0.73346,0.00016,16.96592]
[1778790926323,39.09,81227.75,27.7,0.73406,0.00016,16.94741]
[1778790931579,39.09,81227.73,27.7,0.73407,0.00016,16.94731]
[1778790937574,39.09,81227.87,27.7,0.73414,0.00016,16.94087]
[1778790940350,39.09,81227.3,27.7,0.73406,0.00016,16.94355]
[1778790944451,39.09,81223.05,27.7,0.73337,0.00016,16.96468]
[1778790947150,39.09,81220.03,27.7,0.73288,0.00016,16.97979]
[1778790948535,39.09,81219.62,27.7,0.73282,0.00016,16.98181]
[1778790948972,39.09,81219.62,27.7,0.73282,0.00016,16.98181]
[1778790952446,39.09,81219.04,27.7,0.73273,0.00016,16.98462]
[1778790952650,39.09,81219.04,27.7,0.73273,0.00016,16.98462]
[1778790957614,39.08,81220.05,27.7,0.73289,0.00016,16.9794]
[1778790958031,39.08,81220.05,27.7,0.73289,0.00016,16.9794]
[1778790963584,39.08,81220.84,27.7,0.73303,0.00016,16.97521]
[1778790968619,39.08,81220.38,27.7,0.73296,0.00016,16.97738]
[1778790972605,39.08,81219.16,27.7,0.73276,0.00016,16.98341]
[1778790973028,39.08,81219.16,27.7,0.73276,0.00016,16.98341]
[1778790978690,39.08,81221.47,27.7,0.73315,0.00016,16.9716]
[1778790981711,39.08,81224.02,27.7,0.73356,0.00016,16.9587]
[1778790983095,39.08,81224.02,27.7,0.73356,0.00016,16.9587]
[1778790988765,39.08,81220.73,27.7,0.73303,0.00016,16.97514]
[1778790992793,39.08,81212.5,27.7,0.73174,0.00016,17.01081]
[1778790993537,39.08,81212.5,27.7,0.73174,0.00016,17.01081]
[1778790994569,39.08,81212.71,27.7,0.73178,0.00016,17.00969]
[1778790994697,39.08,81212.71,27.7,0.73178,0.00016,17.00969]
[1778790995309,39.08,81214.09,27.7,0.732,0.00016,17.00272]
[1778790995814,39.08,81218.03,27.7,0.73265,0.00016,16.9829]
[1778790999630,39.08,81217.12,27.7,0.7325,0.00016,16.98734]
[1778791000849,39.08,81214.96,27.7,0.73215,0.00016,16.99809]
[1778791001856,39.08,81211.22,27.7,0.73154,0.00016,17.01675]
[1778791003556,39.08,81211.36,27.7,0.73157,0.00016,17.01598]
[1778791003588,39.08,81211.36,27.7,0.73157,0.00016,17.01598]
[1778791003870,39.08,81211.23,27.7,0.73155,0.00016,17.01656]
[1778791004644,39.08,81211.23,27.7,0.73155,0.00016,17.01656]
[1778791004877,39.07,81211.51,27.7,0.7316,0.00016,17.01508]
[1778791007571,39.07,81212.3,27.7,0.73173,0.00016,17.01098]
[1778791012933,39.07,81212.9,27.7,0.73185,0.00016,17.00721]
[1778791017968,39.06,81212.64,27.7,0.73183,0.00016,17.00787]
[1778791023003,39.06,81210.94,27.7,0.73157,0.00016,17.01571]
[1778791027031,39.06,81206.43,27.7,0.73085,0.00016,17.03771]
[1778791032066,39.05,81206.66,27.7,0.73091,0.00016,17.03601]
[1778791037101,39.05,81207.03,27.7,0.73098,0.00016,17.03367]
[1778791040124,39.05,81203.64,27.7,0.73044,0.00016,17.05023]
[1778791045160,39.04,81203.78,27.7,0.73049,0.00016,17.04866]
[1778791045677,39.04,81203.78,27.7,0.73049,0.00016,17.04866]
[1778791051203,39.04,81202.48,27.7,0.73036,0.00016,17.04865]
[1778791052589,39.04,81202.49,27.7,0.73036,0.00016,17.04843]
[1778791053008,39.04,81202.49,27.7,0.73036,0.00016,17.04843]
[1778791056888,39.03,81203.14,27.7,0.73049,0.00016,17.04452]
[1778791062280,39.03,81202.75,27.7,0.73045,0.00016,17.04571]
[1778791067575,39.02,81202.94,27.7,0.7305,0.00016,17.04426]
[1778791068008,39.02,81202.94,27.7,0.7305,0.00016,17.04426]
[1778791068401,39.02,81202.75,27.7,0.73047,0.00016,17.04497]
[1778791074364,39.02,81202.22,27.7,0.73041,0.00016,17.0469]
[1778791079400,39.01,81200.9,27.7,0.73021,0.00016,17.05288]
[1778791084435,39.01,81201.21,27.7,0.73028,0.00016,17.05074]
[1778791090477,39.01,81199.26,27.7,0.72998,0.00016,17.0598]
[1778791095512,39.0,81199.24,27.7,0.72999,0.00016,17.05961]
[1778791100547,39.0,81199.24,27.7,0.73,0.00016,17.05934]
[1778791105582,39.0,81210.91,27.7,0.73192,0.00016,17.00075]
[1778791106589,39.0,81215.1,27.7,0.73261,0.00016,16.97965]
[1778791108603,39.0,81213.08,27.7,0.73228,0.00016,16.98971]
[1778791113638,39.0,81213.88,27.7,0.73247,0.00016,16.97986]
[1778791119680,38.99,81214.98,27.7,0.73266,0.00016,16.97392]
[1778791123583,38.99,81213.85,27.7,0.73248,0.00016,16.97939]
[1778791125582,38.99,81213.4,27.7,0.73241,0.00016,16.98158]
[1778791125890,38.99,81213.4,27.7,0.73241,0.00016,16.98158]
[1778791129577,38.99,81213.01,27.7,0.73236,0.00016,16.98314]
[1778791130132,38.99,81213.01,27.7,0.73236,0.00016,16.98314]
[1778791130224,38.99,81207.37,27.7,0.73144,0.00016,17.01125]
[1778791133612,38.99,81206.95,27.7,0.73138,0.00016,17.01314]
[1778791136005,38.99,81207.0,27.7,0.73139,0.00016,17.01267]
[1778791136134,38.99,81207.0,27.7,0.73139,0.00016,17.01267]
[1778791136224,38.99,81207.0,27.7,0.73139,0.00016,17.01267]
[1778791136799,38.99,81201.99,27.7,0.73058,0.00016,17.03751]
[1778791137999,38.99,81201.99,27.7,0.73058,0.00016,17.03751]
[1778791143848,38.98,81199.77,27.7,0.73022,0.00016,17.04842]
[1778791147373,38.98,81197.94,27.7,0.72992,0.00016,17.05749]
[1778791152911,38.98,81197.5,27.7,0.72985,0.00016,17.05954]
[1778791157946,38.98,81197.15,27.7,0.7298,0.00016,17.06114]
[1778791158555,38.98,81197.15,27.7,0.7298,0.00016,17.06114]
[1778791159589,38.98,81197.31,27.7,0.72983,0.00016,17.06031]
[1778791159696,38.98,81197.31,27.7,0.72983,0.00016,17.06031]
[1778791161574,38.98,81197.04,27.7,0.72978,0.00016,17.0616]
[1778791163818,38.98,81196.44,27.7,0.72969,0.00016,17.06452]
[1778791164104,38.98,81196.44,27.7,0.72969,0.00016,17.06452]
[1778791164237,38.98,81196.44,27.7,0.72969,0.00016,17.06452]
[1778791164271,38.98,81185.86,27.7,0.72794,0.00017,17.11705]
[1778791164471,38.98,81185.86,27.7,0.72794,0.00017,17.11705]
[1778791164554,38.98,81185.86,27.7,0.72794,0.00017,17.11705]
[1778791164945,38.98,81185.86,27.7,0.72794,0.00017,17.11705]
[1778791165076,38.98,81185.86,27.7,0.72794,0.00017,17.11705]
[1778791165175,38.98,81185.86,27.7,0.72794,0.00017,17.11705]
[1778791165335,38.98,81164.23,27.7,0.72436,0.00017,17.22354]
[1778791166114,38.98,81164.23,27.7,0.72436,0.00017,17.22354]
[1778791166216,38.98,81164.23,27.7,0.72436,0.00017,17.22354]
[1778791166292,38.98,81165.44,27.7,0.72456,0.00017,17.21761]
[1778791166905,38.98,81165.44,27.7,0.72456,0.00017,17.21761]
[1778791173092,38.98,81165.03,27.7,0.72455,0.00017,17.21396]
[1778791180083,38.98,81164.8,27.7,0.72452,0.00017,17.21471]
[1778791184756,38.97,81162.97,27.7,0.72423,0.00017,17.22324]
[1778791190212,38.97,81163.76,27.7,0.72438,0.00017,17.2187]
[1778791195247,38.97,81162.5,27.7,0.72419,0.00017,17.22448]
[1778791196378,38.97,81162.5,27.7,0.72419,0.00017,17.22448]
[1778791197387,38.97,81163.24,27.7,0.72431,0.00017,17.22071]
[1778791198994,38.96,81164.67,27.7,0.72456,0.00017,17.21357]
[1778791202133,38.96,81164.93,27.7,0.72461,0.00017,17.21211]
[1778791202296,38.96,81168.69,27.7,0.72524,0.00017,17.19354]
[1778791203303,38.96,81171.47,27.7,0.7257,0.00017,17.17976]
[1778791208338,38.96,81172.04,27.7,0.7258,0.00017,17.17672]
[1778791215388,38.96,81172.0,27.7,0.72581,0.00017,17.17647]
[1778791217401,38.96,81168.3,27.7,0.7252,0.00017,17.19458]
[1778791222437,38.96,81166.97,27.7,0.72498,0.00017,17.2009]
[1778791227472,38.95,81167.76,27.7,0.72512,0.00017,17.19687]
[1778791233514,38.95,81168.07,27.7,0.72522,0.00017,17.18976]
[1778791237646,38.95,81167.85,27.7,0.72519,0.00017,17.19081]
[1778791237965,38.95,81167.85,27.7,0.72519,0.00017,17.19081]
[1778791243584,38.95,81168.17,27.7,0.72524,0.00017,17.18909]
[1778791248619,38.95,81168.35,27.7,0.72528,0.00017,17.18813]
[1778791253654,38.95,81168.83,27.7,0.72536,0.00017,17.18576]
[1778791258689,38.95,81169.21,27.7,0.72542,0.00017,17.18388]
[1778791263724,38.95,81169.06,27.7,0.7254,0.00017,17.18461]
[1778791265921,38.95,81169.12,27.7,0.72541,0.00017,17.18432]
[1778791266108,38.95,81169.12,27.7,0.72541,0.00017,17.18432]
[1778791266748,38.95,81178.62,27.7,0.72698,0.00017,17.13747]
[1778791271720,38.95,81179.45,27.7,0.72712,0.00017,17.13342]
[1778791272190,38.95,81179.45,27.7,0.72712,0.00017,17.13342]
[1778791272386,38.95,81186.19,27.7,0.72823,0.00017,17.1001]
[1778791273695,38.95,81186.33,27.7,0.72825,0.00017,17.0994]
[1778791277901,38.95,81186.33,27.7,0.72825,0.00017,17.09945]
[1778791278291,38.95,81186.33,27.7,0.72825,0.00017,17.09945]
[1778791278317,38.95,81186.34,27.7,0.72825,0.00017,17.09962]
[1778791278830,38.95,81193.76,27.7,0.72947,0.00016,17.06277]
[1778791282274,38.96,81185.69,27.7,0.72813,0.00017,17.10309]
[1778791288070,38.96,81185.6,27.7,0.72811,0.00017,17.10374]
[1778791290915,38.96,81187.96,27.7,0.72849,0.00017,17.09228]
[1778791292062,38.96,81187.96,27.7,0.72849,0.00017,17.09228]
[1778791297964,38.96,81188.82,27.7,0.72866,0.00017,17.08304]
[1778791299978,38.96,81185.06,27.7,0.72804,0.00017,17.10183]
[1778791301992,38.96,81182.78,27.7,0.72766,0.00017,17.11329]
[1778791306285,38.97,81182.41,27.7,0.72759,0.00017,17.11534]
[1778791308060,38.97,81182.28,27.7,0.72756,0.00017,17.11613]
[1778791309045,38.97,81182.06,27.7,0.72752,0.00017,17.11729]
[1778791309619,38.97,81182.2,27.7,0.72754,0.00017,17.11667]
[1778791310062,38.97,81182.2,27.7,0.72754,0.00017,17.11667]
[1778791310139,38.97,81182.2,27.7,0.72754,0.00017,17.1167]
[1778791315039,38.97,81182.04,27.7,0.72752,0.00017,17.1174]
[1778791315137,38.97,81182.04,27.7,0.72752,0.00017,17.1174]
[1778791318104,38.97,81178.91,27.7,0.72701,0.00017,17.13272]
[1778791323139,38.96,81179.37,27.7,0.72709,0.00017,17.13024]
[1778791328174,38.96,81179.7,27.7,0.72715,0.00017,17.1283]
[1778791335223,38.96,81179.38,27.7,0.72712,0.00017,17.12929]
[1778791337237,38.96,81181.62,27.7,0.7275,0.00017,17.11801]
[1778791341622,38.96,81182.24,27.7,0.72761,0.00017,17.11469]
[1778791341738,38.96,81182.24,27.7,0.72761,0.00017,17.11469]
[1778791342275,38.95,81185.24,27.7,0.72811,0.00017,17.09965]
[1778791342684,38.95,81185.24,27.7,0.72811,0.00017,17.09965]
[1778791343282,38.95,81188.03,27.7,0.72857,0.00017,17.08571]
[1778791345298,38.95,81182.14,27.7,0.7276,0.00017,17.11476]
[1778791347312,38.95,81178.12,27.7,0.72694,0.00017,17.13451]
[1778791352347,38.95,81177.18,27.7,0.72685,0.00017,17.13319]
[1778791354361,38.95,81181.66,27.7,0.7276,0.00017,17.11083]
[1778791359396,38.94,81183.09,27.7,0.72785,0.00017,17.10329]
[1778791365438,38.94,81182.49,27.7,0.72777,0.00017,17.10565]
[1778791370475,38.94,81182.64,27.7,0.72781,0.00017,17.10447]
[1778791377524,38.93,81183.53,27.7,0.72798,0.00017,17.09942]
[1778791377970,38.93,81183.53,27.7,0.72798,0.00017,17.09942]
[1778791378017,38.93,81183.53,27.7,0.72798,0.00017,17.09942]
[1778791378587,38.93,81183.53,27.7,0.72798,0.00017,17.09942]
[1778791378531,38.93,81203.24,27.7,0.73123,0.00016,17.00111]
[1778791378732,38.93,81203.24,27.7,0.73123,0.00016,17.00111]
[1778791379538,38.93,81208.67,27.7,0.73212,0.00016,16.97377]
[1778791384573,38.93,81209.63,27.7,0.73227,0.00016,16.96917]
[1778791388601,38.93,81211.74,27.7,0.73262,0.00016,16.9584]
[1778791393637,38.93,81209.7,27.7,0.7323,0.00016,16.96821]
[1778791398645,38.93,81208.04,27.7,0.73204,0.00016,16.9761]
[1778791402079,38.93,81208.1,27.7,0.73206,0.00016,16.97556]
[1778791402198,38.93,81208.1,27.7,0.73206,0.00016,16.97556]
[1778791402228,38.93,81208.1,27.7,0.73206,0.00016,16.97556]
[1778791402273,38.92,81207.89,27.7,0.73203,0.00016,16.97637]
[1778791407735,38.92,81208.02,27.7,0.73208,0.00016,16.97497]
[1778791408742,38.92,81210.73,27.7,0.73253,0.00016,16.9612]
[1778791411763,38.92,81217.33,27.7,0.73367,0.00016,16.922]
[1778791414790,38.91,81214.21,27.7,0.73317,0.00016,16.93729]
[1778791415797,38.91,81210.9,27.7,0.73263,0.00016,16.95383]
[1778791417615,38.91,81210.9,27.7,0.73263,0.00016,16.95383]
[1778791417937,38.91,81212.08,27.7,0.73283,0.00016,16.9477]
[1778791418039,38.91,81213.67,27.7,0.7331,0.00016,16.93951]
[1778791420068,38.91,81213.82,27.7,0.73313,0.00016,16.93858]
[1778791422568,38.91,81214.55,27.7,0.73326,0.00016,16.93458]
[1778791422901,38.91,81214.3,27.7,0.73323,0.00016,16.93551]
[1778791427882,38.9,81211.83,27.7,0.73285,0.00016,16.94716]
[1778791432636,38.9,81211.61,27.7,0.73283,0.00016,16.94771]
[1778791434087,38.89,81211.67,27.7,0.73285,0.00016,16.94703]
[1778791434169,38.89,81211.67,27.7,0.73285,0.00016,16.94703]
[1778791436090,38.89,81211.73,27.7,0.73287,0.00016,16.94636]
[1778791438959,38.89,81213.86,27.7,0.73325,0.00016,16.93486]
[1778791440973,38.89,81217.33,27.7,0.73383,0.00016,16.91696]
[1778791442337,38.89,81217.33,27.7,0.73383,0.00016,16.91696]
[1778791442428,38.88,81222.38,27.7,0.73466,0.00016,16.8912]
[1778791442987,38.88,81230.89,27.7,0.73605,0.00016,16.84778]
[1778791443994,38.88,81233.35,27.7,0.73645,0.00016,16.83515]
[1778791446076,38.88,81232.6,27.7,0.73633,0.00016,16.83891]
[1778791448023,38.88,81237.58,27.7,0.73715,0.00016,16.81327]
[1778791450036,38.88,81239.8,27.7,0.73751,0.00016,16.80183]
[1778791452068,38.88,81240.75,27.7,0.73767,0.00016,16.79693]
[1778791452163,38.88,81242.79,27.7,0.738,0.00016,16.78637]
[1778791455071,38.88,81238.4,27.7,0.7373,0.00016,16.80868]
[1778791459099,38.88,81240.18,27.7,0.73759,0.00016,16.79941]
[1778791464135,38.88,81233.74,27.7,0.73656,0.00016,16.83192]
[1778791466655,38.88,81230.77,27.7,0.73608,0.00016,16.84687]
[1778791467605,38.88,81230.77,27.7,0.73608,0.00016,16.84687]
[1778791467612,38.87,81229.97,27.7,0.73595,0.00016,16.85087]
[1778791468001,38.87,81229.97,27.7,0.73595,0.00016,16.85087]
[1778791468540,38.87,81234.06,27.7,0.73662,0.00016,16.83]
[1778791469170,38.87,81241.38,27.7,0.73781,0.00016,16.79247]
[1778791474208,38.87,81242.36,27.7,0.73803,0.00016,16.78132]
[1778791477671,38.87,81240.77,27.7,0.73778,0.00016,16.78939]
[1778791477700,38.87,81241.58,27.7,0.73792,0.00016,16.78504]
[1778791478018,38.87,81241.58,27.7,0.73792,0.00016,16.78504]
[1778791478458,38.87,81241.58,27.7,0.73792,0.00016,16.78504]
[1778791482063,38.87,81241.15,27.7,0.73786,0.00016,16.78681]
[1778791482470,38.87,81241.15,27.7,0.73786,0.00016,16.78681]
[1778791483256,38.87,81241.24,27.7,0.73788,0.00016,16.78617]
[1778791483270,38.86,81241.25,27.7,0.73789,0.00016,16.78595]
[1778791487607,38.86,81240.56,27.7,0.73779,0.00016,16.78898]
[1778791487653,38.86,81238.88,27.7,0.73753,0.00016,16.79723]
[1778791488010,38.86,81238.88,27.7,0.73753,0.00016,16.79723]
[1778791489312,38.86,81239.67,27.7,0.73766,0.00016,16.793]
[1778791494347,38.85,81238.77,27.7,0.73753,0.00016,16.79707]
[1778791495228,38.85,81238.77,27.7,0.73753,0.00016,16.79707]
[1778791495259,38.85,81238.77,27.7,0.73753,0.00016,16.79707]
[1778791497649,38.85,81239.03,27.7,0.73758,0.00016,16.79555]
[1778791497664,38.85,81239.03,27.7,0.73759,0.00016,16.79537]
[1778791498020,38.85,81239.03,27.7,0.73759,0.00016,16.79537]
[1778791498392,38.85,81239.03,27.7,0.73759,0.00016,16.79537]
[1778791500522,38.85,81239.13,27.7,0.7376,0.00016,16.79477]
[1778791506435,38.85,81239.71,27.7,0.73772,0.00016,16.79119]
[1778791515495,38.84,81240.03,27.7,0.73781,0.00016,16.78826]
[1778791520531,38.84,81240.08,27.7,0.73784,0.00016,16.78727]
[1778791527581,38.83,81239.92,27.7,0.73784,0.00016,16.78707]
[1778791532616,38.83,81240.01,27.7,0.73793,0.00016,16.78024]
[1778791537414,38.82,81240.28,27.7,0.73799,0.00016,16.77846]
[1778791537652,38.82,81248.94,27.7,0.7394,0.00016,16.73381]
[1778791538599,38.82,81248.94,27.7,0.7394,0.00016,16.73381]
[1778791538673,38.82,81252.41,27.7,0.73996,0.00016,16.71588]
[1778791539702,38.82,81252.41,27.7,0.73996,0.00016,16.71588]
[1778791539667,38.82,81260.94,27.7,0.74134,0.00016,16.67168]
[1778791539815,38.82,81260.94,27.7,0.74134,0.00016,16.67168]
[1778791539899,38.82,81260.94,27.7,0.74134,0.00016,16.67168]
[1778791540674,38.82,81262.19,27.7,0.74154,0.00016,16.66521]
[1778791542688,38.82,81268.76,27.7,0.7426,0.00016,16.63104]
[1778791544702,38.82,81262.77,27.7,0.74164,0.00016,16.66227]
[1778791546716,38.82,81260.92,27.7,0.74133,0.00016,16.67193]
[1778791548730,38.82,81264.61,27.7,0.74193,0.00016,16.6528]
[1778791552702,38.82,81264.87,27.7,0.74197,0.00016,16.65158]
[1778791552996,38.82,81264.87,27.7,0.74197,0.00016,16.65156]
[1778791555182,38.82,81264.69,27.7,0.74194,0.00016,16.65244]
[1778791560814,38.82,81265.55,27.7,0.74209,0.00016,16.64778]
[1778791565850,38.82,81265.27,27.7,0.74205,0.00016,16.64905]
[1778791567629,38.82,81265.27,27.7,0.74205,0.00016,16.64905]
[1778791568077,38.82,81265.27,27.7,0.74205,0.00016,16.64896]
[1778791568136,38.82,81265.27,27.7,0.74205,0.00016,16.64896]
[1778791569878,38.82,81270.83,27.7,0.74295,0.00016,16.61991]
[1778791570885,38.82,81273.11,27.7,0.74332,0.00016,16.608]
[1778791572072,38.82,81273.11,27.7,0.74332,0.00016,16.608]
[1778791572621,38.82,81273.11,27.7,0.74332,0.00016,16.608]
[1778791573121,38.82,81271.66,27.7,0.74308,0.00016,16.61556]
[1778791577609,38.82,81271.52,27.7,0.74306,0.00016,16.61623]
[1778791578054,38.82,81272.09,27.7,0.74315,0.00016,16.61325]
[1778791585990,38.82,81272.36,27.7,0.7432,0.00016,16.61172]
[1778791586999,38.82,81274.8,27.7,0.74359,0.00016,16.59896]
[1778791588013,38.82,81281.08,27.7,0.7446,0.00016,16.56609]
[1778791593039,38.82,81282.45,27.7,0.74487,0.00016,16.55355]
[1778791598397,38.82,81283.72,27.7,0.74507,0.00016,16.5469]
[1778791598479,38.82,81283.72,27.7,0.74507,0.00016,16.5469]
[1778791599081,38.82,81288.6,27.7,0.74586,0.00016,16.52118]
[1778791600088,38.82,81291.66,27.7,0.74635,0.00016,16.50507]
[1778791601096,38.82,81295.88,27.7,0.74702,0.00016,16.48283]
[1778791602024,38.82,81295.88,27.7,0.74702,0.00016,16.48283]
[1778791602827,38.82,81295.88,27.7,0.74702,0.00016,16.48283]
[1778791602734,38.82,81300.79,27.7,0.74781,0.00016,16.4568]
[1778791603327,38.82,81302.22,27.7,0.74803,0.00016,16.44924]
[1778791607450,38.82,81302.3,27.7,0.74805,0.00016,16.44875]
[1778791607736,38.82,81302.3,27.7,0.74805,0.00016,16.44875]
[1778791607727,38.82,81305.19,27.7,0.74851,0.00016,16.43343]
[1778791608030,38.82,81305.19,27.7,0.74851,0.00016,16.43343]
[1778791608249,38.82,81305.19,27.7,0.74851,0.00016,16.43343]
[1778791608638,38.82,81305.19,27.7,0.74851,0.00016,16.43343]
[1778791608801,38.82,81305.19,27.7,0.74851,0.00016,16.43343]
[1778791608730,38.82,81317.67,27.7,0.75049,0.00016,16.36713]
[1778791609173,38.82,81317.67,27.7,0.75049,0.00016,16.36713]
[1778791609833,38.82,81322.77,27.7,0.7513,0.00016,16.33991]
[1778791610165,38.82,81325.19,27.7,0.75169,0.00016,16.32698]
[1778791611538,38.82,81325.19,27.7,0.75169,0.00016,16.32698]
[1778791611892,38.82,81325.86,27.7,0.7518,0.00016,16.32326]
[1778791612179,38.82,81323.54,27.7,0.75143,0.00016,16.33566]
[1778791613186,38.82,81320.89,27.7,0.75101,0.00016,16.34985]
[1778791618221,38.82,81321.28,27.7,0.75107,0.00016,16.3478]
[1778791623710,38.82,81321.67,27.7,0.75113,0.00016,16.34578]
[1778791624263,38.82,81326.66,27.7,0.75192,0.00016,16.31907]
[1778791625270,38.82,81329.2,27.7,0.75232,0.00016,16.30543]
[1778791626094,38.82,81329.2,27.7,0.75232,0.00016,16.30543]
[1778791626315,38.82,81329.2,27.7,0.75232,0.00016,16.30543]
[1778791629817,38.82,81329.48,27.7,0.75237,0.00016,16.30384]
[1778791630305,38.82,81337.37,27.7,0.75362,0.00016,16.26147]
[1778791634333,38.82,81334.76,27.7,0.7532,0.00016,16.27558]
[1778791636347,38.82,81332.07,27.7,0.75278,0.00016,16.29]
[1778791638361,38.82,81337.99,27.7,0.75371,0.00016,16.25813]
[1778791639368,38.82,81341.46,27.7,0.75426,0.00016,16.23942]
[1778791640375,38.82,81336.39,27.7,0.75346,0.00016,16.26664]
[1778791646076,38.82,81335.38,27.7,0.75331,0.00016,16.27193]
[1778791650071,38.82,81335.37,27.7,0.75331,0.00016,16.2719]
[1778791655480,38.81,81335.97,27.7,0.75346,0.00016,16.26288]
[1778791661522,38.81,81336.03,27.7,0.75347,0.00016,16.26248]
[1778791662809,38.81,81336.03,27.7,0.75347,0.00016,16.26248]
[1778791662821,38.81,81331.34,27.7,0.75273,0.00016,16.28763]
[1778791663141,38.81,81331.34,27.7,0.75273,0.00016,16.28763]
[1778791663536,38.81,81318.88,27.7,0.75076,0.00016,16.35419]
[1778791664283,38.81,81318.88,27.7,0.75076,0.00016,16.35419]
[1778791664543,38.81,81308.6,27.7,0.74913,0.00016,16.40885]
[1778791665550,38.81,81306.17,27.7,0.74874,0.00016,16.42166]
[1778791666557,38.81,81300.79,27.7,0.74789,0.00016,16.45005]
[1778791679648,38.8,81301.21,27.7,0.748,0.00016,16.44631]
[1778791685250,38.8,81301.29,27.7,0.74802,0.00016,16.44553]
[1778791688693,38.8,81300.88,27.7,0.74797,0.00016,16.44736]
[1778791690087,38.8,81301.47,27.7,0.74807,0.00016,16.44415]
[1778791690195,38.8,81301.47,27.7,0.74807,0.00016,16.44415]
[1778791692080,38.8,81302.87,27.7,0.7483,0.00016,16.43651]
[1778791692740,38.8,81314.9,27.7,0.75021,0.00016,16.3725]
[1778791693747,38.8,81313.96,27.7,0.75006,0.00016,16.37748]
[1778791695806,38.8,81314.45,27.7,0.75014,0.00016,16.37483]
[1778791695827,38.8,81321.44,27.7,0.75125,0.00016,16.33751]
[1778791696249,38.8,81321.44,27.7,0.75125,0.00016,16.33751]
[1778791696768,38.8,81329.49,27.7,0.75253,0.00016,16.29445]
[1778791701803,38.8,81329.54,27.7,0.75253,0.00016,16.29444]
[1778791702685,38.8,81329.54,27.7,0.75253,0.00016,16.29444]
[1778791704083,38.8,81329.54,27.7,0.75252,0.00016,16.29453]
[1778791704246,38.8,81329.54,27.7,0.75252,0.00016,16.29453]
[1778791706841,38.8,81326.17,27.7,0.75199,0.00016,16.3127]
[1778791708076,38.8,81326.16,27.7,0.75199,0.00016,16.31278]
[1778791713891,38.8,81326.77,27.7,0.75213,0.00016,16.3041]
[1778791714898,38.8,81329.21,27.7,0.75251,0.00016,16.29106]
[1778791716127,38.8,81327.79,27.7,0.75229,0.00016,16.29872]
[1778791716209,38.8,81327.79,27.7,0.75229,0.00016,16.29872]
[1778791716220,38.8,81327.79,27.7,0.75229,0.00016,16.29872]
[1778791716912,38.8,81325.69,27.7,0.75195,0.00016,16.31]
[1778791717919,38.8,81323.63,27.7,0.75163,0.00016,16.32104]
[1778791718721,38.8,81323.63,27.7,0.75163,0.00016,16.32104]
[1778791720089,38.8,81320.83,27.7,0.75118,0.00016,16.33602]
[1778791720275,38.8,81320.83,27.7,0.75118,0.00016,16.33602]
[1778791722076,38.8,81319.15,27.7,0.75092,0.00016,16.34498]
[1778791722446,38.8,81319.15,27.7,0.75092,0.00016,16.34498]
[1778791722615,38.8,81319.15,27.7,0.75092,0.00016,16.34498]
[1778791722954,38.8,81316.4,27.7,0.75048,0.00016,16.35964]
[1778791723866,38.8,81316.4,27.7,0.75048,0.00016,16.35964]
[1778791726765,38.8,81315.03,27.7,0.75026,0.00016,16.3669]
[1778791726902,38.8,81315.03,27.7,0.75026,0.00016,16.3669]
[1778791732627,38.8,81315.13,27.7,0.75028,0.00016,16.36621]
[1778791732924,38.8,81315.13,27.7,0.75028,0.00016,16.36621]
[1778791737052,38.8,81317.47,27.7,0.75066,0.00016,16.35363]
[1778791738059,38.8,81326.65,27.7,0.75211,0.00016,16.30457]
[1778791739449,38.8,81326.65,27.7,0.75211,0.00016,16.30457]
[1778791739539,38.8,81328.6,27.7,0.75242,0.00016,16.29422]
[1778791741080,38.8,81330.81,27.7,0.75277,0.00016,16.28242]
[1778791744101,38.8,81333.02,27.7,0.75311,0.00016,16.27076]
[1778791747641,38.8,81331.55,27.7,0.75287,0.00016,16.2788]
[1778791747947,38.8,81331.55,27.7,0.75287,0.00016,16.2788]
[1778791753164,38.81,81332.1,27.7,0.75295,0.00016,16.27631]
[1778791759206,38.81,81339.74,27.7,0.75414,0.00016,16.23559]
[1778791763234,38.81,81338.85,27.7,0.754,0.00016,16.24058]
[1778791768270,38.81,81339.34,27.7,0.75407,0.00016,16.23815]
[1778791773716,38.81,81339.43,27.7,0.75413,0.00016,16.23215]
[1778791774088,38.81,81339.43,27.7,0.75413,0.00016,16.23222]
[1778791774269,38.81,81339.43,27.7,0.75413,0.00016,16.23222]
[1778791778084,38.81,81339.14,27.7,0.75408,0.00016,16.23389]
[1778791782678,38.81,81340.3,27.7,0.75426,0.00016,16.22773]
[1778791782715,38.81,81341.94,27.7,0.75452,0.00016,16.21884]
[1778791784076,38.81,81340.63,27.7,0.75431,0.00016,16.22583]
[1778791784263,38.81,81340.63,27.7,0.75431,0.00016,16.22583]
[1778791786077,38.81,81340.73,27.7,0.75433,0.00016,16.22516]
[1778791797671,38.81,81340.81,27.7,0.75436,0.00016,16.22425]
[1778791798006,38.81,81340.81,27.7,0.75436,0.00016,16.22425]
[1778791801504,38.8,81346.25,27.7,0.75524,0.00016,16.19419]
[1778791803027,38.8,81346.25,27.7,0.75524,0.00016,16.19419]
[1778791802511,38.8,81348.41,27.7,0.75558,0.00016,16.18248]
[1778791803518,38.8,81350.92,27.7,0.75597,0.00016,16.16888]
[1778791804525,38.8,81355.66,27.7,0.75672,0.00016,16.1432]
[1778791809561,38.8,81355.27,27.7,0.75665,0.00016,16.1453]
[1778791815603,38.8,81355.94,27.7,0.75676,0.00016,16.14165]
[1778791817697,38.8,81356.5,27.7,0.75685,0.00016,16.1386]
[1778791817764,38.8,81356.5,27.7,0.75685,0.00016,16.13859]
[1778791818478,38.8,81356.5,27.7,0.75685,0.00016,16.13859]
[1778791818624,38.8,81356.22,27.7,0.7568,0.00016,16.1401]
[1778791823659,38.8,81356.24,27.7,0.75681,0.00016,16.13996]
[1778791824666,38.8,81359.43,27.7,0.75731,0.00016,16.12267]
[1778791825673,38.8,81362.64,27.7,0.75781,0.00016,16.10526]
[1778791826680,38.8,81364.41,27.7,0.75808,0.00016,16.09568]
[1778791827687,38.8,81362.83,27.7,0.75784,0.00016,16.10432]
[1778791828725,38.8,81362.83,27.7,0.75784,0.00016,16.10432]
[1778791828754,38.8,81363.39,27.7,0.75792,0.00016,16.10133]
[1778791830586,38.8,81363.42,27.7,0.75793,0.00016,16.10121]
[1778791832033,38.8,81363.44,27.7,0.75793,0.00016,16.10115]
[1778791832722,38.8,81375.23,27.7,0.75981,0.00016,16.03134]
[1778791834736,38.8,81377.21,27.7,0.76012,0.00016,16.02062]
[1778791836643,38.8,81376.38,27.7,0.75999,0.00016,16.02521]
[1778791836750,38.8,81375.38,27.7,0.75983,0.00016,16.03072]
[1778791838068,38.8,81375.38,27.7,0.75983,0.00016,16.03072]
[1778791839537,38.81,81375.38,27.7,0.75983,0.00016,16.03076]
[1778791842825,38.81,81375.54,27.7,0.75985,0.00016,16.03009]
[1778791844048,38.81,81376.28,27.7,0.75996,0.00016,16.02609]
[1778791844554,38.81,81375.51,27.7,0.75984,0.00016,16.03035]
[1778791845060,38.81,81375.51,27.7,0.75984,0.00016,16.03035]
[1778791853820,38.81,81375.62,27.7,0.75985,0.00016,16.03018]
[1778791853887,38.81,81375.62,27.7,0.75985,0.00016,16.03018]
[1778791853948,38.81,81370.79,27.7,0.75909,0.00016,16.05658]
[1778791854876,38.81,81368.45,27.7,0.75873,0.00016,16.06939]
[1778791856081,38.81,81368.45,27.7,0.75873,0.00016,16.06939]
[1778791856107,38.81,81367.07,27.7,0.75851,0.00016,16.07686]
[1778791856260,38.81,81367.07,27.7,0.75851,0.00016,16.07686]
[1778791858078,38.81,81367.07,27.7,0.75851,0.00016,16.07686]
[1778791857899,38.81,81366.86,27.7,0.75848,0.00016,16.0779]
[1778791859973,38.81,81366.76,27.7,0.75847,0.00016,16.07839]
[1778791862070,38.81,81366.36,27.7,0.75841,0.00016,16.08056]
[1778791862162,38.81,81366.36,27.7,0.75841,0.00016,16.08055]
[1778791864948,38.81,81368.62,27.7,0.75876,0.00016,16.06822]
[1778791865955,38.81,81367.12,27.7,0.75853,0.00016,16.07639]
[1778791868976,38.81,81364.63,27.7,0.75814,0.00016,16.0899]
[1778791869983,38.81,81366.9,27.7,0.75849,0.00016,16.07753]
[1778791870992,38.81,81370.74,27.7,0.75909,0.00016,16.05661]
[1778791872000,38.81,81373.12,27.7,0.75946,0.00016,16.04365]
[1778791877035,38.81,81376.4,27.7,0.75997,0.00016,16.02588]
[1778791878042,38.81,81378.65,27.7,0.76032,0.00016,16.01363]
[1778791878407,38.81,81378.65,27.7,0.76032,0.00016,16.01363]
[1778791879051,38.81,81378.2,27.7,0.76025,0.00016,16.01616]
[1778791880072,38.81,81378.2,27.7,0.76025,0.00016,16.01616]
[1778791884086,38.81,81376.58,27.7,0.76,0.00016,16.02492]
[1778791887639,38.81,81376.8,27.7,0.76003,0.00016,16.02363]
[1778791887985,38.81,81376.8,27.7,0.76003,0.00016,16.02363]
[1778791892669,38.81,81377.75,27.7,0.76024,0.00016,16.01262]
[1778791892937,38.81,81377.75,27.7,0.76024,0.00016,16.01262]
[1778791899472,38.81,81377.42,27.7,0.76019,0.00016,16.01431]
[1778791899893,38.81,81377.42,27.7,0.76019,0.00016,16.01431]
[1778791900791,38.81,81388.7,27.7,0.76194,0.00015,15.95251]
[1778791901566,38.81,81388.7,27.7,0.76194,0.00015,15.95251]
[1778791901653,38.81,81409.36,27.7,0.76512,0.00015,15.83879]
[1778791902612,38.81,81409.36,27.7,0.76512,0.00015,15.83879]
[1778791902640,38.81,81414.16,27.7,0.76586,0.00015,15.81234]
[1778791903220,38.81,81419.79,27.7,0.76672,0.00015,15.78113]
[1778791904581,38.81,81417.92,27.7,0.76643,0.00015,15.79155]
[1778791905234,38.81,81413.67,27.7,0.76578,0.00015,15.8151]
[1778791909602,38.81,81412.84,27.7,0.76565,0.00015,15.81965]
[1778791912283,38.81,81414.32,27.7,0.76588,0.00015,15.81158]
[1778791913290,38.81,81416.49,27.7,0.76621,0.00015,15.79965]
[1778791914297,38.81,81414.87,27.7,0.76596,0.00015,15.80873]
[1778791915214,38.81,81414.87,27.7,0.76596,0.00015,15.80873]
[1778791918780,38.81,81413.92,27.7,0.7658,0.00015,15.81425]
[1778791921334,38.81,81413.76,27.7,0.76577,0.00015,15.81537]
[1778791926381,38.81,81421.71,27.7,0.76698,0.00015,15.77164]
[1778791927388,38.81,81424.51,27.7,0.76741,0.00015,15.75607]
[1778791928200,38.81,81424.51,27.7,0.76741,0.00015,15.75607]
[1778791928395,38.81,81424.37,27.7,0.76739,0.00015,15.75686]
[1778791930068,38.81,81424.37,27.7,0.76739,0.00015,15.75686]
[1778791930164,38.81,81427.13,27.7,0.76781,0.00015,15.74159]
[1778791932431,38.81,81432.53,27.7,0.76863,0.00015,15.71164]
[1778791933314,38.81,81432.53,27.7,0.76863,0.00015,15.71164]
[1778791934445,38.81,81441.38,27.7,0.76997,0.00015,15.6622]
[1778791935736,38.81,81441.38,27.7,0.76997,0.00015,15.6622]
[1778791936177,38.81,81441.38,27.7,0.76997,0.00015,15.6622]
[1778791935792,38.81,81445.41,27.7,0.77058,0.00015,15.6397]
[1778791936459,38.81,81443.8,27.7,0.77034,0.00015,15.64871]
[1778791937466,38.81,81442.33,27.7,0.77011,0.00015,15.657]
[1778791943508,38.82,81441.62,27.7,0.77,0.00015,15.66125]
[1778791944515,38.82,81445.18,27.7,0.77054,0.00015,15.64138]
[1778791945522,38.82,81443.15,27.7,0.77023,0.00015,15.65278]
[1778791947059,38.82,81443.15,27.7,0.77023,0.00015,15.65278]
[1778791947408,38.82,81442.77,27.7,0.77017,0.00015,15.65502]
[1778791948070,38.82,81442.77,27.7,0.77017,0.00015,15.65502]
[1778791948105,38.82,81442.77,27.7,0.77017,0.00015,15.65502]
[1778791955500,38.82,81443.37,27.7,0.7703,0.00015,15.64638]
[1778791957606,38.82,81446.61,27.7,0.77079,0.00015,15.62841]
[1778791963648,38.82,81446.89,27.7,0.77082,0.00015,15.62728]
[1778791965662,38.82,81441.78,27.7,0.77004,0.00015,15.65599]
[1778791968683,38.82,81444.14,27.7,0.77039,0.00015,15.6429]
[1778791970698,38.82,81442.17,27.7,0.77009,0.00015,15.654]
[1778791975732,38.82,81444.09,27.7,0.77038,0.00015,15.64347]
[1778791977682,38.82,81443.63,27.7,0.77031,0.00015,15.64609]
[1778791978006,38.82,81443.63,27.7,0.77031,0.00015,15.64609]
[1778791980768,38.82,81447.67,27.7,0.77092,0.00015,15.62369]
[1778791983870,38.83,81447.34,27.7,0.77086,0.00015,15.62568]
[1778791984057,38.83,81449.26,27.7,0.77115,0.00015,15.615]
[1778791984796,38.83,81459.01,27.7,0.77262,0.00015,15.56038]
[1778791985803,38.83,81457.41,27.7,0.77238,0.00015,15.56938]
[1778791988070,38.83,81457.82,27.7,0.77244,0.00015,15.56708]
[1778791993859,38.83,81458.21,27.7,0.7725,0.00015,15.56491]
[1778791997887,38.83,81459.81,27.7,0.77274,0.00015,15.55592]
[1778792001915,38.83,81458.38,27.7,0.77252,0.00015,15.56417]
[1778792004936,38.83,81459.74,27.7,0.77272,0.00015,15.55661]
[1778792006950,38.83,81461.72,27.7,0.77302,0.00015,15.54548]
[1778792008754,38.83,81460.76,27.7,0.77287,0.00015,15.55089]
[1778792009971,38.83,81455.44,27.7,0.77207,0.00015,15.58089]
[1778792010979,38.83,81452.0,27.7,0.77155,0.00015,15.60026]
[1778792011987,38.83,81450.69,27.7,0.7714,0.00015,15.60198]
[1778792012518,38.83,81450.69,27.7,0.7714,0.00015,15.60198]
[1778792018029,38.83,81453.22,27.7,0.77177,0.00015,15.58813]
[1778792019036,38.83,81459.85,27.7,0.77277,0.00015,15.55098]
[1778792024071,38.83,81459.63,27.7,0.77272,0.00015,15.5528]
[1778792028099,38.84,81458.09,27.7,0.77248,0.00015,15.56194]
[1778792032127,38.84,81454.38,27.7,0.77191,0.00015,15.58317]
[1778792033134,38.84,81452.51,27.7,0.77162,0.00015,15.59372]
[1778792033440,38.84,81452.51,27.7,0.77162,0.00015,15.59372]
[1778792034141,38.84,81447.24,27.7,0.77083,0.00015,15.62329]
[1778792036155,38.84,81443.67,27.7,0.77028,0.00015,15.6433]
[1778792038169,38.84,81441.94,27.7,0.77002,0.00015,15.65297]
[1778792041190,38.84,81439.74,27.7,0.76969,0.00015,15.66523]
[1778792046225,38.84,81438.7,27.7,0.76953,0.00015,15.67093]
[1778792048781,38.84,81438.57,27.7,0.76952,0.00015,15.6716]
[1778792049338,38.84,81440.0,27.7,0.76973,0.00015,15.6636]
[1778792050253,38.84,81437.05,27.7,0.76929,0.00015,15.68005]
[1778792052666,38.84,81437.78,27.7,0.7694,0.00015,15.67591]
[1778792053019,38.84,81437.78,27.7,0.7694,0.00015,15.67591]
[1778792057543,38.84,81436.5,27.7,0.76921,0.00015,15.68291]
[1778792058309,38.84,81432.32,27.7,0.76857,0.00015,15.70617]
[1778792059316,38.84,81428.0,27.7,0.76791,0.00015,15.73024]
[1778792060317,38.84,81428.0,27.7,0.76791,0.00015,15.73024]
[1778792061252,38.84,81421.71,27.7,0.76695,0.00015,15.76515]
[1778792061330,38.84,81419.22,27.7,0.76657,0.00015,15.77896]
[1778792062375,38.84,81419.22,27.7,0.76657,0.00015,15.77896]
[1778792062389,38.84,81413.08,27.7,0.76563,0.00015,15.81291]
[1778792064351,38.84,81410.8,27.7,0.76529,0.00015,15.82546]
[1778792066855,38.84,81409.9,27.7,0.76515,0.00015,15.83044]
[1778792067373,38.84,81407.1,27.7,0.76472,0.00015,15.8459]
[1778792069156,38.84,81404.12,27.7,0.76426,0.00015,15.86223]
[1778792070394,38.83,81400.32,27.7,0.76368,0.00015,15.88293]
[1778792071639,38.83,81400.32,27.7,0.76368,0.00015,15.88293]
[1778792071692,38.83,81400.32,27.7,0.76368,0.00015,15.88293]
[1778792073812,38.83,81400.52,27.7,0.76377,0.00015,15.87609]
[1778792074077,38.83,81400.52,27.7,0.76377,0.00015,15.87609]
[1778792074165,38.83,81400.62,27.7,0.76378,0.00015,15.87547]
[1778792080072,38.83,81400.74,27.7,0.76381,0.00015,15.87469]
[1778792080136,38.83,81400.74,27.7,0.76381,0.00015,15.87457]
[1778792084072,38.83,81400.73,27.7,0.76381,0.00015,15.87454]
[1778792086185,38.83,81400.15,27.7,0.76372,0.00015,15.87764]
[1778792087513,38.83,81396.66,27.7,0.76319,0.00015,15.89669]
[1778792093555,38.83,81393.77,27.7,0.76276,0.00015,15.91214]
[1778792099597,38.83,81393.99,27.7,0.7628,0.00015,15.91044]
[1778792100416,38.83,81393.99,27.7,0.7628,0.00015,15.91044]
[1778792100604,38.83,81387.5,27.7,0.7618,0.00015,15.94599]
[1778792101611,38.83,81382.98,27.7,0.7611,0.00016,15.97068]
[1778792103625,38.82,81382.62,27.7,0.76105,0.00016,15.97242]
[1778792104859,38.82,81382.62,27.7,0.76105,0.00016,15.97242]
[1778792110674,38.82,81382.05,27.7,0.76099,0.00016,15.97464]
[1778792111681,38.82,81384.38,27.7,0.76135,0.00016,15.96176]
[1778792113695,38.82,81381.59,27.7,0.76093,0.00016,15.9768]
[1778792116724,38.82,81381.54,27.7,0.76093,0.00016,15.97671]
[1778792117034,38.82,81381.54,27.7,0.76093,0.00016,15.97671]
[1778792121927,38.81,81381.19,27.7,0.76089,0.00016,15.97813]
[1778792124773,38.81,81383.11,27.7,0.7612,0.00016,15.96701]
[1778792127794,38.81,81385.37,27.7,0.76156,0.00015,15.95438]
[1778792128768,38.81,81385.37,27.7,0.76156,0.00015,15.95438]
[1778792130081,38.81,81385.23,27.7,0.76154,0.00015,15.95512]
[1778792130165,38.81,81385.23,27.7,0.76154,0.00015,15.9551]
[1778792130399,38.81,81385.23,27.7,0.76154,0.00015,15.9551]
[1778792130815,38.81,81384.54,27.7,0.76143,0.00016,15.95886]
[1778792132082,38.81,81384.54,27.7,0.76143,0.00016,15.95886]
[1778792133472,38.81,81384.54,27.7,0.76149,0.00016,15.95319]
[1778792135613,38.81,81384.43,27.7,0.76147,0.00016,15.95372]
[1778792138724,38.81,81384.5,27.7,0.76148,0.00016,15.95329]
[1778792140439,38.81,81384.8,27.7,0.76153,0.00016,15.95159]
[1778792140574,38.81,81384.8,27.7,0.76153,0.00016,15.95159]
[1778792140885,38.81,81387.05,27.7,0.76188,0.00015,15.93923]
[1778792142486,38.81,81386.48,27.7,0.76179,0.00015,15.94235]
[1778792142763,38.81,81386.48,27.7,0.76179,0.00015,15.94235]
[1778792143523,38.81,81386.56,27.7,0.7618,0.00015,15.94191]
[1778792144913,38.81,81386.63,27.7,0.76182,0.00015,15.94151]
[1778792147964,38.81,81386.81,27.7,0.76184,0.00015,15.94051]
[1778792148043,38.81,81386.93,27.7,0.76186,0.00015,15.93985]
[1778792150080,38.81,81387.19,27.7,0.7619,0.00015,15.93842]
[1778792153688,38.81,81387.6,27.7,0.76197,0.00015,15.93617]
[1778792153699,38.81,81387.6,27.7,0.76197,0.00015,15.93617]
[1778792155527,38.81,81386.1,27.7,0.76173,0.00015,15.94439]
[1778792155990,38.81,81384.14,27.7,0.76143,0.00016,15.95513]
[1778792156860,38.81,81384.14,27.7,0.76143,0.00016,15.95513]
[1778792157876,38.81,81384.38,27.7,0.76147,0.00016,15.95379]
[1778792157903,38.81,81384.38,27.7,0.76147,0.00016,15.95379]
[1778792162032,38.81,81386.15,27.7,0.76174,0.00015,15.944]
[1778792162897,38.81,81386.15,27.7,0.76174,0.00015,15.944]
[1778792167673,38.81,81385.09,27.7,0.76158,0.00016,15.94977]
[1778792167724,38.81,81385.09,27.7,0.76158,0.00016,15.94977]
[1778792168009,38.81,81385.09,27.7,0.76158,0.00016,15.94977]
[1778792170331,38.81,81384.68,27.7,0.76152,0.00016,15.95197]
[1778792172706,38.81,81384.88,27.7,0.76155,0.00016,15.95085]
[1778792173414,38.81,81384.88,27.7,0.76155,0.00016,15.95085]
[1778792173562,38.81,81386.07,27.7,0.76174,0.00015,15.94429]
[1778792174091,38.81,81386.07,27.7,0.76174,0.00015,15.94429]
[1778792174219,38.81,81386.07,27.7,0.76174,0.00015,15.94429]
[1778792177436,38.81,81385.32,27.7,0.76162,0.00016,15.94837]
[1778792177487,38.81,81384.83,27.7,0.76155,0.00016,15.95104]
[1778792178069,38.81,81384.83,27.7,0.76155,0.00016,15.95104]
[1778792178304,38.81,81384.83,27.7,0.76155,0.00016,15.95104]
[1778792178354,38.81,81384.83,27.7,0.76155,0.00016,15.95104]
[1778792178917,38.81,81384.83,27.7,0.76155,0.00016,15.95102]
[1778792180074,38.81,81384.8,27.7,0.76154,0.00016,15.95117]
[1778792182173,38.81,81382.27,27.7,0.76115,0.00016,15.96499]
[1778792183336,38.81,81382.27,27.7,0.76115,0.00016,15.96499]
[1778792184187,38.81,81392.39,27.7,0.76272,0.00015,15.90939]
[1778792185194,38.81,81396.99,27.7,0.76343,0.00015,15.88404]
[1778792187644,38.8,81395.93,27.7,0.76327,0.00015,15.88987]
[1778792187940,38.8,81395.93,27.7,0.76327,0.00015,15.88987]
[1778792188580,38.8,81395.93,27.7,0.76327,0.00015,15.88984]
[1778792189415,38.8,81395.93,27.7,0.76327,0.00015,15.88984]
[1778792189480,38.8,81395.93,27.7,0.76327,0.00015,15.88984]
[1778792190229,38.8,81398.58,27.7,0.76368,0.00015,15.87521]
[1778792192092,38.8,81400.02,27.7,0.76395,0.00015,15.86162]
[1778792198285,38.8,81400.75,27.7,0.76406,0.00015,15.85763]
[1778792201292,38.8,81400.75,27.7,0.76406,0.00015,15.85763]
[1778792201409,38.8,81400.75,27.7,0.76406,0.00015,15.85763]
[1778792201419,38.8,81400.75,27.7,0.76406,0.00015,15.85763]
[1778792201413,38.8,81400.78,27.7,0.76407,0.00015,15.85724]
[1778792202313,38.8,81390.5,27.7,0.76249,0.00015,15.91377]
[1778792203330,38.8,81390.5,27.7,0.76249,0.00015,15.91377]
[1778792203344,38.8,81385.19,27.7,0.76167,0.00016,15.94289]
[1778792204327,38.8,81383.54,27.7,0.76141,0.00016,15.95187]
[1778792206400,38.8,81383.54,27.7,0.76141,0.00016,15.95187]
[1778792208355,38.8,81385.52,27.7,0.76173,0.00016,15.94074]
[1778792209362,38.8,81387.24,27.7,0.76199,0.00015,15.93124]
[1778792214397,38.8,81385.87,27.7,0.76179,0.00016,15.93849]
[1778792219432,38.8,81384.1,27.7,0.76152,0.00016,15.94788]
[1778792223283,38.8,81384.2,27.7,0.76155,0.00016,15.94711]
[1778792223465,38.8,81380.92,27.7,0.76104,0.00016,15.96502]
[1778792224470,38.8,81378.12,27.7,0.7606,0.00016,15.98035]
[1778792225476,38.8,81376.26,27.7,0.76031,0.00016,15.99051]
[1778792226594,38.8,81376.26,27.7,0.76031,0.00016,15.99051]
[1778792227649,38.8,81377.15,27.7,0.76045,0.00016,15.98559]
[1778792228499,38.8,81377.64,27.7,0.76053,0.00016,15.98288]
[1778792233332,38.8,81377.72,27.7,0.76054,0.00016,15.9824]
[1778792233903,38.8,81377.72,27.7,0.76055,0.00016,15.98234]
[1778792235336,38.8,81378.79,27.7,0.76071,0.00016,15.97648]
[1778792235493,38.8,81378.79,27.7,0.76071,0.00016,15.97648]
[1778792235417,38.8,81377.94,27.7,0.76058,0.00016,15.98111]
[1778792235548,38.8,81377.9,27.7,0.76058,0.00016,15.98133]
[1778792239162,38.8,81377.93,27.7,0.76058,0.00016,15.98113]
[1778792239325,38.8,81377.93,27.7,0.76058,0.00016,15.98113]
[1778792239350,38.8,81377.93,27.7,0.76058,0.00016,15.9811]
[1778792244989,38.8,81377.88,27.7,0.76057,0.00016,15.98134]
[1778792250657,38.79,81377.88,27.7,0.76058,0.00016,15.98125]
[1778792251660,38.79,81373.03,27.7,0.75987,0.00016,16.00207]
[1778792253317,38.79,81373.03,27.7,0.75987,0.00016,16.00207]
[1778792253413,38.79,81372.23,27.7,0.75975,0.00016,16.00634]
[1778792258709,38.79,81371.92,27.7,0.75971,0.00016,16.00778]
[1778792262737,38.79,81370.28,27.7,0.75946,0.00016,16.01658]
[1778792263863,38.79,81370.28,27.7,0.75946,0.00016,16.01658]
[1778792265333,38.79,81370.28,27.7,0.75946,0.00016,16.01651]
[1778792265392,38.79,81370.28,27.7,0.75946,0.00016,16.01646]
[1778792265647,38.79,81370.28,27.7,0.75946,0.00016,16.01646]
[1778792265758,38.79,81370.7,27.7,0.75953,0.00016,16.01417]
[1778792267321,38.79,81370.7,27.7,0.75953,0.00016,16.01417]
[1778792268509,38.79,81371.11,27.7,0.75959,0.00016,16.01185]
[1778792269333,38.79,81371.68,27.7,0.75968,0.00016,16.00874]
[1778792269451,38.79,81371.68,27.7,0.75968,0.00016,16.00874]
[1778792273327,38.79,81371.71,27.7,0.75969,0.00016,16.0085]
[1778792278849,38.79,81371.44,27.7,0.75966,0.00016,16.00964]
[1778792280863,38.79,81368.58,27.7,0.75921,0.00016,16.02516]
[1778792282877,38.79,81371.8,27.7,0.75972,0.00016,16.00749]
[1778792283883,38.79,81371.8,27.7,0.75972,0.00016,16.00749]
[1778792283885,38.79,81373.52,27.7,0.75999,0.00016,15.998]
[1778792285335,38.79,81373.52,27.7,0.75999,0.00016,15.998]
[1778792285497,38.79,81373.52,27.7,0.75999,0.00016,15.998]
[1778792285420,38.79,81374.43,27.7,0.76013,0.00016,15.993]
[1778792285898,38.79,81374.4,27.7,0.76013,0.00016,15.99315]
[1778792287319,38.79,81374.4,27.7,0.76013,0.00016,15.99315]
[1778792288919,38.79,81376.75,27.7,0.7605,0.00016,15.98023]
[1778792292947,38.79,81375.36,27.7,0.76028,0.00016,15.98766]
[1778792294961,38.79,81373.8,27.7,0.76004,0.00016,15.99612]
[1778792301003,38.78,81373.09,27.7,0.75994,0.00016,15.99973]
[1778792307047,38.78,81373.66,27.7,0.76003,0.00016,15.99643]
[1778792308895,38.78,81373.18,27.7,0.75996,0.00016,15.99902]
[1778792309335,38.78,81373.18,27.7,0.75996,0.00016,15.99902]
[1778792309435,38.78,81373.18,27.7,0.75996,0.00016,15.99902]
[1778792312373,38.78,81372.66,27.7,0.75993,0.00016,15.99613]
[1778792312462,38.78,81372.66,27.7,0.75993,0.00016,15.9961]
[1778792313647,38.78,81372.66,27.7,0.75993,0.00016,15.9961]
[1778792313725,38.78,81372.66,27.7,0.75993,0.00016,15.99607]
[1778792316110,38.78,81375.1,27.7,0.76032,0.00016,15.98264]
[1778792317317,38.78,81375.1,27.7,0.76032,0.00016,15.98264]
[1778792322679,38.78,81375.82,27.7,0.76043,0.00016,15.97864]
[1778792322998,38.78,81375.82,27.7,0.76043,0.00016,15.97864]
[1778792323670,38.78,81375.78,27.7,0.76042,0.00016,15.97884]
[1778792325082,38.78,81375.28,27.7,0.76035,0.00016,15.98157]
[1778792329201,38.78,81378.15,27.7,0.76079,0.00016,15.96581]
[1778792331395,38.78,81377.62,27.7,0.76071,0.00016,15.96872]
[1778792331411,38.78,81381.73,27.7,0.76135,0.00016,15.94621]
[1778792332222,38.78,81384.21,27.7,0.76173,0.00016,15.93264]
[1778792332720,38.78,81384.21,27.7,0.76173,0.00016,15.93264]
[1778792333125,38.78,81384.21,27.7,0.76173,0.00016,15.93264]
[1778792333336,38.78,81384.21,27.7,0.76173,0.00016,15.93264]
[1778792339271,38.78,81384.99,27.7,0.76185,0.00016,15.92868]
[1778792343879,38.78,81384.39,27.7,0.76175,0.00016,15.93207]
[1778792345336,38.78,81384.55,27.7,0.76178,0.00016,15.93114]
[1778792345612,38.78,81384.55,27.7,0.76178,0.00016,15.93114]
[1778792347327,38.78,81386.47,27.7,0.76208,0.00016,15.92047]
[1778792349320,38.78,81387.53,27.7,0.76224,0.00015,15.91461]
[1778792352655,38.78,81386.54,27.7,0.76209,0.00016,15.91995]
[1778792352935,38.78,81386.54,27.7,0.76209,0.00016,15.91995]
[1778792353702,38.78,81386.54,27.7,0.76209,0.00016,15.91991]
[1778792355321,38.78,81386.54,27.7,0.76209,0.00016,15.91988]
[1778792355474,38.78,81386.54,27.7,0.76209,0.00016,15.91988]
[1778792359321,38.78,81386.77,27.7,0.76214,0.00016,15.91843]
[1778792364447,38.78,81385.71,27.7,0.76198,0.00016,15.92404]
[1778792369482,38.78,81385.42,27.7,0.76194,0.00016,15.92539]
[1778792370489,38.78,81381.26,27.7,0.76129,0.00016,15.94817]
[1778792371496,38.78,81377.18,27.7,0.76071,0.00016,15.96481]
[1778792372663,38.78,81377.27,27.7,0.76073,0.00016,15.96422]
[1778792372963,38.78,81377.27,27.7,0.76073,0.00016,15.96422]
[1778792375526,38.78,81379.31,27.7,0.76105,0.00016,15.95278]
[1778792376533,38.78,81380.89,27.7,0.7613,0.00016,15.94404]
[1778792377541,38.78,81383.12,27.7,0.76165,0.00016,15.93174]
[1778792379555,38.78,81385.5,27.7,0.76202,0.00016,15.91857]
[1778792384590,38.77,81385.24,27.7,0.76199,0.00016,15.91982]
[1778792390632,38.77,81384.63,27.7,0.7619,0.00016,15.92293]
[1778792394660,38.77,81386.3,27.7,0.76216,0.00016,15.91361]
[1778792395894,38.77,81386.34,27.7,0.76217,0.00016,15.91336]
[1778792395914,38.77,81386.34,27.7,0.76217,0.00016,15.91336]
[1778792396676,38.77,81397.31,27.7,0.76387,0.00015,15.85292]
[1778792398131,38.77,81399.39,27.7,0.76419,0.00015,15.84153]
[1778792399064,38.77,81407.33,27.7,0.76541,0.00015,15.7976]
[1778792400407,38.77,81408.91,27.7,0.76565,0.00015,15.78883]
[1778792401147,38.77,81408.91,27.7,0.76565,0.00015,15.78883]
[1778792402188,38.77,81410.06,27.7,0.76583,0.00015,15.78245]
[1778792402609,38.77,81410.06,27.7,0.76583,0.00015,15.78245]
[1778792402679,38.77,81445.63,27.7,0.77126,0.00015,15.58409]
[1778792403115,38.77,81445.63,27.7,0.77126,0.00015,15.58409]
[1778792403169,38.77,81445.63,27.7,0.77126,0.00015,15.58409]
[1778792403239,38.77,81453.11,27.7,0.77239,0.00015,15.54218]
[1778792403739,38.77,81456.33,27.7,0.77288,0.00015,15.52407]
[1778792404894,38.77,81456.33,27.7,0.77288,0.00015,15.52407]
[1778792405100,38.77,81456.33,27.7,0.77288,0.00015,15.52407]
[1778792405236,38.77,81456.33,27.7,0.77288,0.00015,15.52407]
[1778792405538,38.77,81466.08,27.7,0.77434,0.00015,15.46926]
[1778792406501,38.77,81470.8,27.7,0.77505,0.00015,15.44268]
[1778792410224,38.77,81470.54,27.7,0.77501,0.00015,15.44436]
[1778792410325,38.77,81470.54,27.7,0.77501,0.00015,15.44436]
[1778792415829,38.78,81467.94,27.7,0.77461,0.00015,15.45945]
[1778792417843,38.78,81466.69,27.7,0.77442,0.00015,15.46661]
[1778792418850,38.78,81464.62,27.7,0.7741,0.00015,15.47833]
[1778792419857,38.78,81460.18,27.7,0.77343,0.00015,15.50339]
[1778792420865,38.78,81457.64,27.7,0.77305,0.00015,15.5177]
[1778792427913,38.78,81456.59,27.7,0.7729,0.00015,15.52341]
[1778792434513,38.78,81457.32,27.7,0.77306,0.00015,15.51351]
[1778792434962,38.78,81447.33,27.7,0.77155,0.00015,15.56964]
[1778792437983,38.78,81447.36,27.7,0.77155,0.00015,15.56964]
[1778792443627,38.78,81446.87,27.7,0.77147,0.00015,15.57253]
[1778792445032,38.78,81445.39,27.7,0.77125,0.00015,15.58093]
[1778792449060,38.78,81443.57,27.7,0.77097,0.00015,15.59121]
[1778792453088,38.78,81434.11,27.7,0.76953,0.00015,15.64415]
[1778792457116,38.78,81431.02,27.7,0.76906,0.00015,15.66149]
[1778792463158,38.78,81431.95,27.7,0.7692,0.00015,15.65627]
[1778792468193,38.78,81438.24,27.7,0.77016,0.00015,15.62113]
[1778792470032,38.78,81438.39,27.7,0.77018,0.00015,15.62034]
[1778792470207,38.78,81440.03,27.7,0.77043,0.00015,15.61121]
[1778792472681,38.78,81440.52,27.7,0.7705,0.00015,15.60853]
[1778792473123,38.78,81439.98,27.7,0.77041,0.00015,15.61162]
[1778792473229,38.78,81439.73,27.7,0.77038,0.00015,15.61308]
[1778792475324,38.78,81439.73,27.7,0.77038,0.00015,15.61308]
[1778792480277,38.78,81428.45,27.7,0.76865,0.00015,15.67636]
[1778792481284,38.78,81424.09,27.7,0.76798,0.00015,15.70067]
[1778792482929,38.78,81423.69,27.7,0.76792,0.00015,15.70289]
[1778792483298,38.78,81417.29,27.7,0.76694,0.00015,15.73847]
[1778792484305,38.78,81414.91,27.7,0.76658,0.00015,15.75163]
[1778792487326,38.78,81409.88,27.7,0.76581,0.00015,15.77933]
[1778792488937,38.78,81409.22,27.7,0.76571,0.00015,15.7829]
[1778792489336,38.78,81409.22,27.7,0.76571,0.00015,15.7829]
[1778792489340,38.78,81408.27,27.7,0.76557,0.00015,15.78806]
[1778792490347,38.78,81406.4,27.7,0.76528,0.00015,15.79831]
[1778792491354,38.78,81404.44,27.7,0.76504,0.00015,15.80338]
[1778792493368,38.78,81401.59,27.7,0.7646,0.00015,15.8189]
[1778792494720,38.78,81401.59,27.7,0.7646,0.00015,15.8189]
[1778792494775,38.78,81401.59,27.7,0.7646,0.00015,15.8189]
[1778792494730,38.78,81400.7,27.7,0.76447,0.00015,15.82379]
[1778792495323,38.78,81400.7,27.7,0.76447,0.00015,15.82379]
[1778792495472,38.78,81400.7,27.7,0.76447,0.00015,15.82379]
[1778792495534,38.78,81400.28,27.7,0.7644,0.00015,15.82617]
[1778792502431,38.78,81399.88,27.7,0.76433,0.00015,15.82872]
[1778792508473,38.78,81398.31,27.7,0.76408,0.00015,15.83761]
[1778792510487,38.78,81396.51,27.7,0.7638,0.00015,15.84761]
[1778792514515,38.78,81393.77,27.7,0.76338,0.00015,15.86281]
[1778792516529,38.78,81390.51,27.7,0.76287,0.00015,15.88078]
[1778792517536,38.78,81388.5,27.7,0.76256,0.00015,15.89182]
[1778792518373,38.78,81388.5,27.7,0.76256,0.00015,15.89182]
[1778792518514,38.78,81388.5,27.7,0.76256,0.00015,15.89182]
[1778792519317,38.78,81388.5,27.7,0.76256,0.00015,15.89179]
[1778792519550,38.78,81386.02,27.7,0.76218,0.00016,15.9054]
[1778792525093,38.78,81385.25,27.7,0.76206,0.00016,15.90947]
[1778792528365,38.78,81384.71,27.7,0.76198,0.00016,15.91232]
[1778792528600,38.78,81384.71,27.7,0.76198,0.00016,15.91232]
[1778792528614,38.78,81374.88,27.7,0.76045,0.00016,15.96615]
[1778792529621,38.78,81372.33,27.7,0.76006,0.00016,15.98002]
[1778792530628,38.78,81370.18,27.7,0.75973,0.00016,15.99167]
[1778792535663,38.77,81370.62,27.7,0.75981,0.00016,15.9887]
[1778792540698,38.77,81370.54,27.7,0.75981,0.00016,15.98882]
[1778792541715,38.77,81366.83,27.7,0.75924,0.00016,16.00875]
[1778792544736,38.77,81363.93,27.7,0.75879,0.00016,16.02427]
[1778792547758,38.77,81362.11,27.7,0.75851,0.00016,16.03402]
[1778792548764,38.77,81359.25,27.7,0.75807,0.00016,16.04952]
[1778792553799,38.77,81359.27,27.7,0.75813,0.00016,16.04337]
[1778792553929,38.77,81359.27,27.7,0.75813,0.00016,16.04337]
[1778792555993,38.77,81359.15,27.7,0.75811,0.00016,16.04395]
[1778792558781,38.77,81359.15,27.7,0.75812,0.00016,16.04387]
[1778792559841,38.76,81364.62,27.7,0.75898,0.00016,16.01378]
[1778792561855,38.76,81373.8,27.7,0.76042,0.00016,15.96346]
[1778792562051,38.76,81373.8,27.7,0.76042,0.00016,15.96346]
[1778792563869,38.76,81376.23,27.7,0.7608,0.00016,15.95012]
[1778792568904,38.76,81377.84,27.7,0.76105,0.00016,15.94109]
[1778792574324,38.76,81378.59,27.7,0.76117,0.00016,15.93688]
[1778792580990,38.76,81378.42,27.7,0.76115,0.00016,15.93756]
[1778792592067,38.76,81378.69,27.7,0.7612,0.00016,15.93578]
[1778792596799,38.76,81378.61,27.7,0.76119,0.00016,15.93613]
[1778792597733,38.76,81378.24,27.7,0.76114,0.00016,15.9381]
[1778792597764,38.76,81384.4,27.7,0.7621,0.00016,15.90425]
[1778792598741,38.76,81384.4,27.7,0.7621,0.00016,15.90425]
[1778792598841,38.76,81395.27,27.7,0.76378,0.00015,15.84436]
[1778792599018,38.76,81395.27,27.7,0.76378,0.00015,15.84436]
[1778792599164,38.76,81395.27,27.7,0.76378,0.00015,15.84436]
[1778792599265,38.76,81397.36,27.7,0.7641,0.00015,15.83289]
[1778792603285,38.76,81396.91,27.7,0.76403,0.00015,15.83534]
[1778792604153,38.76,81397.04,27.7,0.76405,0.00015,15.83458]
[1778792604249,38.76,81395.57,27.7,0.76383,0.00015,15.8427]
[1778792605720,38.76,81395.57,27.7,0.76383,0.00015,15.8427]
[1778792606362,38.76,81395.37,27.7,0.76379,0.00015,15.84394]
[1778792608759,38.76,81394.62,27.7,0.76368,0.00015,15.84814]
[1778792609186,38.76,81389.28,27.7,0.76285,0.00015,15.87769]
[1778792610144,38.76,81389.28,27.7,0.76285,0.00015,15.87769]
[1778792610193,38.76,81385.7,27.7,0.76229,0.00016,15.89743]
[1778792612707,38.76,81384.73,27.7,0.76219,0.00016,15.89713]
[1778792613097,38.76,81384.18,27.7,0.7621,0.00016,15.90014]
[1778792618249,38.76,81383.5,27.7,0.762,0.00016,15.90379]
[1778792623284,38.76,81383.95,27.7,0.76207,0.00016,15.90116]
[1778792628973,38.76,81383.77,27.7,0.76205,0.00016,15.90204]
[1778792629565,38.76,81383.77,27.7,0.76205,0.00016,15.90204]
[1778792637767,38.76,81383.61,27.7,0.76203,0.00016,15.9027]
[1778792638220,38.76,81383.3,27.7,0.76199,0.00016,15.90429]
[1778792644431,38.76,81383.81,27.7,0.76207,0.00016,15.90122]
[1778792652488,38.75,81383.86,27.7,0.76209,0.00016,15.90063]
[1778792657523,38.75,81383.65,27.7,0.76206,0.00016,15.90158]
[1778792658986,38.75,81383.63,27.7,0.76206,0.00016,15.90164]
[1778792660261,38.75,81383.63,27.7,0.76206,0.00016,15.90164]
[1778792665579,38.75,81383.66,27.7,0.76207,0.00016,15.90116]
[1778792677663,38.75,81383.64,27.7,0.76214,0.00016,15.89507]
[1778792679666,38.75,81383.64,27.7,0.76214,0.00016,15.89507]
[1778792680193,38.75,81383.64,27.7,0.76214,0.00016,15.89498]
[1778792680858,38.75,81383.64,27.7,0.76214,0.00016,15.89498]
[1778792680882,38.75,81371.21,27.7,0.7602,0.00016,15.96313]
[1778792681691,38.75,81362.27,27.7,0.75881,0.00016,16.01187]
[1778792682723,38.75,81362.27,27.7,0.75881,0.00016,16.01187]
[1778792683185,38.75,81362.27,27.7,0.75881,0.00016,16.01179]
[1778792688874,38.74,81361.89,27.7,0.75876,0.00016,16.01345]
[1778792698454,38.74,81361.81,27.7,0.75875,0.00016,16.01372]
[1778792699817,38.74,81374.4,27.7,0.76075,0.00016,15.94372]
[1778792700824,38.74,81375.87,27.7,0.76098,0.00016,15.93566]
[1778792701831,38.74,81433.61,27.7,0.76989,0.00015,15.61564]
[1778792702838,38.75,81433.99,27.7,0.76986,0.00015,15.61654]
[1778792707876,38.77,81432.79,27.7,0.76955,0.00015,15.62812]
[1778792708883,38.78,81435.49,27.7,0.76996,0.00015,15.61332]
[1778792713918,38.78,81435.14,27.7,0.76987,0.00015,15.6167]
[1778792714925,38.78,81428.79,27.7,0.76889,0.00015,15.65242]
[1778792717716,38.79,81428.42,27.7,0.76882,0.00015,15.65488]
[1778792718092,38.79,81428.02,27.7,0.76876,0.00015,15.6573]
[1778792720968,38.79,81373.95,27.7,0.7604,0.00016,15.95648]
[1778792721975,38.79,81371.22,27.7,0.75998,0.00016,15.97122]
[1778792723966,38.79,81371.22,27.7,0.75998,0.00016,15.97122]
[1778792726003,38.78,81376.53,27.7,0.76083,0.00016,15.94135]
[1778792727010,38.78,81380.84,27.7,0.76151,0.00016,15.91751]
[1778792727902,38.78,81380.84,27.7,0.76151,0.00016,15.91751]
[1778792729028,38.78,81378.46,27.7,0.76115,0.00016,15.93018]
[1778792734252,38.78,81379.45,27.7,0.76136,0.00016,15.91873]
[1778792737771,38.78,81379.45,27.7,0.76138,0.00016,15.91822]
[1778792738230,38.77,81379.45,27.7,0.76139,0.00016,15.91777]
[1778792749168,38.77,81379.63,27.7,0.76144,0.00016,15.91598]
[1778792756264,38.77,81379.5,27.7,0.76142,0.00016,15.91657]
[1778792756347,38.77,81385.84,27.7,0.76241,0.00016,15.88154]
[1778792757490,38.77,81385.84,27.7,0.76241,0.00016,15.88154]
[1778792757550,38.77,81398.32,27.7,0.76435,0.00015,15.81261]
[1778792758232,38.77,81407.45,27.7,0.76576,0.00015,15.76209]
[1778792760246,38.77,81408.81,27.7,0.76597,0.00015,15.75452]
[1778792765281,38.77,81407.96,27.7,0.76584,0.00015,15.75919]
[1778792769310,38.77,81410.88,27.7,0.76629,0.00015,15.74295]
[1778792772330,38.77,81408.06,27.7,0.76585,0.00015,15.75861]
[1778792781393,38.77,81409.73,27.7,0.76611,0.00015,15.74937]
[1778792785850,38.77,81410.36,27.7,0.76621,0.00015,15.7459]
[1778792786428,38.77,81416.74,27.7,0.76719,0.00015,15.7105]
[1778792788442,38.77,81420.65,27.7,0.76779,0.00015,15.68857]
[1778792793478,38.77,81420.61,27.7,0.76784,0.00015,15.68299]
[1778792798513,38.77,81420.19,27.7,0.76778,0.00015,15.68523]
[1778792803550,38.77,81419.62,27.7,0.76769,0.00015,15.6883]
[1778792808585,38.77,81419.8,27.7,0.76772,0.00015,15.68722]
[1778792812696,38.77,81419.35,27.7,0.76765,0.00015,15.68968]
[1778792812996,38.77,81419.35,27.7,0.76765,0.00015,15.68968]
[1778792818655,38.76,81418.76,27.7,0.76757,0.00015,15.69282]
[1778792819663,38.76,81420.56,27.7,0.76784,0.00015,15.68278]
[1778792824697,38.76,81419.92,27.7,0.76775,0.00015,15.68624]
[1778792826711,38.76,81415.07,27.7,0.76701,0.00015,15.71318]
[1778792827718,38.76,81412.45,27.7,0.7666,0.00015,15.7277]
[1778792832753,38.76,81411.39,27.7,0.76645,0.00015,15.73326]
[1778792837788,38.76,81410.59,27.7,0.76634,0.00015,15.7373]
[1778792842877,38.76,81410.59,27.7,0.76634,0.00015,15.7373]
[1778792846852,38.76,81406.95,27.7,0.7658,0.00015,15.75657]
[1778792847420,38.76,81406.95,27.7,0.7658,0.00015,15.75657]
[1778792847859,38.75,81402.91,27.7,0.76518,0.00015,15.77882]
[1778792848969,38.75,81402.91,27.7,0.76518,0.00015,15.77882]
[1778792850758,38.75,81402.55,27.7,0.76514,0.00015,15.78049]
[1778792851888,38.75,81404.85,27.7,0.76555,0.00015,15.76175]
[1778792855916,38.75,81403.31,27.7,0.76533,0.00015,15.76983]
[1778792860951,38.75,81400.0,27.7,0.76482,0.00015,15.788]
[1778792861958,38.75,81397.36,27.7,0.76441,0.00015,15.80256]
[1778792863972,38.75,81395.44,27.7,0.76412,0.00015,15.81305]
[1778792864810,38.75,81395.44,27.7,0.76412,0.00015,15.81305]
[1778792865006,38.75,81395.44,27.7,0.76412,0.00015,15.81305]
[1778792865049,38.75,81392.69,27.7,0.76369,0.00015,15.82817]
[1778792865986,38.75,81388.57,27.7,0.76305,0.00016,15.85091]
[1778792866993,38.75,81386.94,27.7,0.7628,0.00016,15.85989]
[1778792869121,38.75,81386.51,27.7,0.76274,0.00016,15.86224]
[1778792869138,38.75,81384.61,27.7,0.76244,0.00016,15.87268]
[1778792870078,38.75,81378.1,27.7,0.76143,0.00016,15.90843]
[1778792871021,38.75,81376.39,27.7,0.76116,0.00016,15.91774]
[1778792873035,38.75,81374.55,27.7,0.76088,0.00016,15.92766]
[1778792875397,38.75,81374.55,27.7,0.76088,0.00016,15.92766]
[1778792877063,38.74,81378.15,27.7,0.76145,0.00016,15.90754]
[1778792882100,38.74,81384.52,27.7,0.76245,0.00016,15.87219]
[1778792883107,38.74,81386.13,27.7,0.7627,0.00016,15.8633]
[1778792883963,38.74,81386.13,27.7,0.7627,0.00016,15.8633]
[1778792887671,38.74,81386.99,27.7,0.76284,0.00016,15.85855]
[1778792893177,38.74,81386.49,27.7,0.76276,0.00016,15.86128]
[1778792896198,38.74,81384.8,27.7,0.7625,0.00016,15.87056]
[1778792897205,38.74,81382.85,27.7,0.7622,0.00016,15.88128]
[1778792902240,38.74,81382.51,27.7,0.76215,0.00016,15.88299]
[1778792907275,38.74,81382.81,27.7,0.7622,0.00016,15.8812]
[1778792914014,38.74,81382.52,27.7,0.76221,0.00016,15.87704]
[1778792917345,38.74,81386.08,27.7,0.76276,0.00016,15.85733]
[1778792918365,38.74,81386.08,27.7,0.76276,0.00016,15.85733]
[1778792919745,38.74,81385.36,27.7,0.76265,0.00016,15.8613]
[1778792920366,38.74,81392.22,27.7,0.76372,0.00015,15.82348]
[1778792921373,38.74,81395.15,27.7,0.76417,0.00015,15.80734]
[1778792925401,38.74,81396.74,27.7,0.76441,0.00015,15.79877]
[1778792929815,38.74,81395.95,27.7,0.76428,0.00015,15.80333]
[1778792935473,38.74,81395.8,27.7,0.76425,0.00015,15.80451]
[1778792943046,38.74,81396.01,27.7,0.76428,0.00015,15.8035]
[1778792948564,38.75,81395.83,27.7,0.76424,0.00015,15.80477]
[1778792954606,38.75,81395.83,27.7,0.76424,0.00015,15.80494]
[1778792959641,38.75,81396.77,27.7,0.76438,0.00015,15.7999]
[1778792965683,38.75,81396.77,27.7,0.76437,0.00015,15.80008]
[1778792970720,38.75,81395.96,27.7,0.76424,0.00015,15.80469]
[1778792974748,38.75,81402.86,27.7,0.76536,0.00015,15.76092]
[1778792980269,38.75,81402.33,27.7,0.76527,0.00015,15.76413]
[1778792980790,38.75,81400.39,27.7,0.76497,0.00015,15.775]
[1778792981537,38.75,81400.39,27.7,0.76497,0.00015,15.775]
[1778792981797,38.75,81398.34,27.7,0.76465,0.00015,15.78639]
[1778792986832,38.75,81399.73,27.7,0.76486,0.00015,15.77891]
[1778792991870,38.75,81401.0,27.7,0.76505,0.00015,15.7721]
[1778792998918,38.75,81401.36,27.7,0.7651,0.00015,15.77038]
[1778793006974,38.76,81401.73,27.7,0.76515,0.00015,15.76858]
[1778793012013,38.76,81401.69,27.7,0.76514,0.00015,15.76895]
[1778793019810,38.76,81401.5,27.7,0.76511,0.00015,15.7701]
[1778793027114,38.76,81401.34,27.7,0.76507,0.00015,15.77125]
[1778793032149,38.76,81401.2,27.7,0.7651,0.00015,15.76644]
[1778793041212,38.76,81401.34,27.7,0.76513,0.00015,15.76538]
[1778793048264,38.76,81401.36,27.7,0.76513,0.00015,15.76533]
[1778793053299,38.76,81401.51,27.7,0.76517,0.00015,15.76409]
[1778793060348,38.75,81401.49,27.7,0.76518,0.00015,15.76364]
[1778793064493,38.75,81401.49,27.7,0.76518,0.00015,15.76364]
[1778793065464,38.75,81401.49,27.7,0.76519,0.00015,15.76337]
[1778793065492,38.75,81399.47,27.7,0.76487,0.00015,15.77451]
[1778793069414,38.75,81397.91,27.7,0.76463,0.00015,15.78336]
[1778793074449,38.75,81399.03,27.7,0.76479,0.00015,15.7774]
[1778793088547,38.76,81397.78,27.7,0.76458,0.00015,15.78517]
[1778793091338,38.76,81397.78,27.7,0.76458,0.00015,15.78517]
[1778793091568,38.76,81391.5,27.7,0.76365,0.00016,15.8144]
[1778793092575,38.76,81387.5,27.7,0.76303,0.00016,15.83649]
[1778793094188,38.76,81387.5,27.7,0.76303,0.00016,15.83649]
[1778793094289,38.76,81383.57,27.7,0.76242,0.00016,15.85813]
[1778793098571,38.76,81383.42,27.7,0.7624,0.00016,15.85894]
[1778793099635,38.76,81374.03,27.7,0.76093,0.00016,15.91044]
[1778793102666,38.76,81376.06,27.7,0.76126,0.00016,15.89913]
[1778793104034,38.76,81376.06,27.7,0.76126,0.00016,15.89913]
[1778793109292,38.76,81374.55,27.7,0.76103,0.00016,15.90708]
[1778793112748,38.76,81373.38,27.7,0.76085,0.00016,15.9132]
[1778793113112,38.76,81373.38,27.7,0.76085,0.00016,15.9132]
[1778793119813,38.75,81372.71,27.7,0.76076,0.00016,15.91647]
[1778793125832,38.75,81372.81,27.7,0.7608,0.00016,15.9151]
[1778793127708,38.75,81372.84,27.7,0.76081,0.00016,15.91485]
[1778793128142,38.75,81372.84,27.7,0.76081,0.00016,15.91485]
[1778793136909,38.74,81372.96,27.7,0.76085,0.00016,15.91337]
[1778793142960,38.74,81373.2,27.7,0.7609,0.00016,15.91156]
[1778793146988,38.74,81376.06,27.7,0.76135,0.00016,15.89554]
[1778793147995,38.74,81377.77,27.7,0.76162,0.00016,15.88609]
[1778793152268,38.74,81377.88,27.7,0.76164,0.00016,15.88538]
[1778793152316,38.74,81372.07,27.7,0.76079,0.00016,15.91151]
[1778793153031,38.74,81365.09,27.7,0.7597,0.00016,15.94965]
[1778793160082,38.73,81357.37,27.7,0.75851,0.00016,15.99094]
[1778793162767,38.73,81357.92,27.7,0.75861,0.00016,15.98766]
[1778793163223,38.73,81357.92,27.7,0.75861,0.00016,15.98766]
[1778793170152,38.73,81357.95,27.7,0.75862,0.00016,15.98705]
[1778793171159,38.73,81360.02,27.7,0.75895,0.00016,15.9757]
[1778793173687,38.73,81360.86,27.7,0.75908,0.00016,15.97104]
[1778793175534,38.73,81360.62,27.7,0.75905,0.00016,15.97219]
[1778793180060,38.73,81360.57,27.7,0.75905,0.00016,15.97228]
[1778793185257,38.73,81360.21,27.7,0.759,0.00016,15.97385]
[1778793189528,38.72,81360.89,27.7,0.75912,0.00016,15.96992]
[1778793190292,38.72,81366.39,27.7,0.75998,0.00016,15.93979]
[1778793190609,38.72,81366.39,27.7,0.75998,0.00016,15.93979]
[1778793191299,38.72,81368.9,27.7,0.76037,0.00016,15.92603]
[1778793195289,38.72,81368.93,27.7,0.76038,0.00016,15.92575]
[1778793196334,38.72,81374.71,27.7,0.76129,0.00016,15.89388]
[1778793197780,38.72,81375.8,27.7,0.76146,0.00016,15.88788]
[1778793198291,38.72,81375.8,27.7,0.76146,0.00016,15.88788]
[1778793204391,38.72,81370.85,27.7,0.76069,0.00016,15.91497]
[1778793209427,38.72,81371.29,27.7,0.76076,0.00016,15.91233]
[1778793214462,38.72,81371.37,27.7,0.76083,0.00016,15.90602]
[1778793219497,38.72,81371.66,27.7,0.76088,0.00016,15.90422]
[1778793224534,38.72,81371.64,27.7,0.76089,0.00016,15.90411]
[1778793228024,38.72,81364.2,27.7,0.75973,0.00016,15.94461]
[1778793229568,38.72,81362.25,27.7,0.75943,0.00016,15.95516]
[1778793230575,38.72,81359.07,27.7,0.75893,0.00016,15.97242]
[1778793231582,38.72,81352.47,27.7,0.7579,0.00016,16.0083]
[1778793236698,38.71,81352.15,27.7,0.75786,0.00016,16.0094]
[1778793237747,38.71,81352.59,27.7,0.75794,0.00016,16.00685]
[1778793238091,38.71,81352.59,27.7,0.75794,0.00016,16.00685]
[1778793240953,38.71,81352.43,27.7,0.75792,0.00016,16.00726]
[1778793242225,38.71,81346.42,27.7,0.75699,0.00016,16.03957]
[1778793244076,38.71,81346.09,27.7,0.75694,0.00016,16.04136]
[1778793244251,38.71,81346.09,27.7,0.75694,0.00016,16.04136]
[1778793244281,38.71,81346.37,27.7,0.75699,0.00016,16.03964]
[1778793250717,38.7,81345.19,27.7,0.75682,0.00016,16.04544]
[1778793252072,38.7,81345.19,27.7,0.75682,0.00016,16.04544]
[1778793252315,38.7,81345.19,27.7,0.75682,0.00016,16.04544]
[1778793252337,38.7,81345.19,27.7,0.75682,0.00016,16.04544]
[1778793252387,38.7,81345.11,27.7,0.75681,0.00016,16.04567]
[1778793253510,38.7,81341.42,27.7,0.75623,0.00016,16.06561]
[1778793254055,38.7,81341.42,27.7,0.75623,0.00016,16.06561]
[1778793254070,38.7,81339.26,27.7,0.75589,0.00016,16.07721]
[1778793256090,38.7,81339.56,27.7,0.75594,0.00016,16.07559]
[1778793256205,38.7,81339.56,27.7,0.75594,0.00016,16.07559]
[1778793257052,38.7,81339.49,27.7,0.75593,0.00016,16.07575]
[1778793260086,38.7,81340.28,27.7,0.75606,0.00016,16.07126]
[1778793264816,38.7,81336.0,27.7,0.7554,0.00016,16.09385]
[1778793265823,38.69,81333.41,27.7,0.755,0.00016,16.10776]
[1778793271866,38.69,81333.05,27.7,0.75501,0.00016,16.10324]
[1778793272739,38.69,81333.05,27.7,0.75501,0.00016,16.10324]
[1778793273085,38.69,81333.05,27.7,0.75501,0.00016,16.10324]
[1778793276452,38.69,81331.44,27.7,0.75478,0.00016,16.11123]
[1778793281672,38.68,81330.84,27.7,0.7547,0.00016,16.11385]
[1778793281861,38.68,81330.84,27.7,0.7547,0.00016,16.11385]
[1778793281936,38.68,81328.35,27.7,0.75431,0.00016,16.12715]
[1778793282750,38.68,81328.35,27.7,0.75431,0.00016,16.12715]
[1778793282943,38.68,81324.55,27.7,0.75371,0.00016,16.14759]
[1778793287982,38.68,81326.0,27.7,0.75395,0.00016,16.13919]
[1778793292010,38.68,81328.07,27.7,0.7543,0.00016,16.12756]
[1778793293017,38.68,81331.4,27.7,0.75483,0.00016,16.10944]
[1778793294024,38.67,81334.19,27.7,0.75528,0.00016,16.09415]
[1778793295031,38.67,81336.92,27.7,0.75572,0.00016,16.07903]
[1778793300066,38.67,81334.75,27.7,0.7554,0.00016,16.09006]
[1778793306108,38.66,81333.36,27.7,0.7552,0.00016,16.09657]
[1778793311143,38.66,81333.65,27.7,0.75527,0.00016,16.09414]
[1778793316178,38.66,81331.38,27.7,0.75494,0.00016,16.10555]
[1778793318192,38.65,81338.19,27.7,0.75603,0.00016,16.06824]
[1778793319199,38.65,81340.95,27.7,0.75647,0.00016,16.05309]
[1778793324234,38.65,81340.54,27.7,0.75642,0.00016,16.05466]
[1778793327255,38.65,81338.25,27.7,0.75607,0.00016,16.06672]
[1778793329085,38.65,81338.04,27.7,0.75604,0.00016,16.06772]
[1778793330566,38.65,81337.46,27.7,0.75596,0.00016,16.07073]
[1778793334304,38.64,81333.8,27.7,0.75544,0.00016,16.08428]
[1778793337325,38.64,81331.91,27.7,0.75516,0.00016,16.09407]
[1778793342360,38.64,81333.68,27.7,0.75546,0.00016,16.08371]
[1778793343367,38.63,81336.58,27.7,0.75592,0.00016,16.06782]
[1778793344375,38.63,81341.63,27.7,0.75673,0.00016,16.04023]
[1778793345381,38.63,81343.61,27.7,0.75704,0.00016,16.02934]
[1778793348402,38.63,81345.25,27.7,0.75731,0.00016,16.02014]
[1778793350416,38.63,81346.89,27.7,0.75757,0.00016,16.01104]
[1778793351423,38.63,81350.03,27.7,0.75807,0.00016,15.99378]
[1778793354046,38.63,81351.27,27.7,0.75827,0.00016,15.98684]
[1778793355115,38.63,81351.13,27.7,0.75825,0.00016,15.98753]
[1778793360486,38.63,81351.92,27.7,0.75839,0.00016,15.98281]
[1778793361493,38.63,81350.39,27.7,0.75815,0.00016,15.99114]
[1778793362798,38.63,81349.72,27.7,0.75804,0.00016,15.99475]
[1778793363266,38.63,81349.72,27.7,0.75804,0.00016,15.99475]
[1778793365521,38.63,81347.43,27.7,0.75769,0.00016,16.00712]
[1778793371563,38.62,81347.46,27.7,0.7577,0.00016,16.00663]
[1778793372725,38.62,81347.22,27.7,0.75766,0.00016,16.00789]
[1778793373027,38.62,81347.22,27.7,0.75766,0.00016,16.00789]
[1778793373860,38.62,81347.9,27.7,0.75777,0.00016,16.00412]
[1778793379619,38.62,81348.06,27.7,0.75781,0.00016,16.00297]
[1778793379758,38.62,81348.06,27.7,0.75781,0.00016,16.00297]
[1778793380626,38.62,81349.67,27.7,0.75806,0.00016,15.99414]
[1778793385661,38.62,81350.83,27.7,0.75825,0.00016,15.98766]
[1778793390696,38.62,81349.85,27.7,0.7581,0.00016,15.9928]
[1778793391703,38.62,81345.42,27.7,0.75745,0.00016,16.01128]
[1778793392013,38.62,81345.42,27.7,0.75745,0.00016,16.01128]
[1778793392710,38.62,81341.19,27.7,0.75679,0.00016,16.03424]
[1778793394724,38.62,81339.38,27.7,0.7565,0.00016,16.04387]
[1778793395731,38.62,81336.98,27.7,0.75613,0.00016,16.05684]
[1778793399759,38.62,81330.29,27.7,0.75508,0.00016,16.09275]
[1778793404794,38.61,81330.29,27.7,0.7551,0.00016,16.09202]
[1778793407815,38.61,81328.43,27.7,0.75481,0.00016,16.10165]
[1778793410079,38.61,81327.34,27.7,0.75465,0.00016,16.10739]
[1778793410411,38.61,81327.34,27.7,0.75465,0.00016,16.10739]
[1778793411843,38.61,81324.54,27.7,0.75421,0.00016,16.12202]
[1778793412779,38.61,81324.54,27.7,0.75421,0.00016,16.12202]
[1778793413151,38.61,81324.54,27.7,0.75421,0.00016,16.12202]
[1778793415871,38.6,81320.86,27.7,0.75364,0.00016,16.14144]
[1778793420906,38.6,81321.08,27.7,0.7537,0.00016,16.13958]
[1778793425941,38.6,81319.96,27.7,0.75354,0.00016,16.14499]
[1778793428962,38.59,81317.66,27.7,0.75318,0.00016,16.15699]
[1778793434106,38.59,81317.34,27.7,0.75315,0.00016,16.15813]
[1778793435005,38.59,81317.32,27.7,0.75315,0.00016,16.15809]
[1778793437784,38.59,81318.1,27.7,0.75328,0.00016,16.15344]
[1778793438160,38.59,81318.1,27.7,0.75328,0.00016,16.15344]
[1778793438893,38.59,81318.18,27.7,0.7533,0.00016,16.15286]
[1778793441172,38.59,81318.57,27.7,0.75337,0.00016,16.15047]
[1778793447088,38.58,81315.31,27.7,0.75288,0.00016,16.16704]
[1778793449498,38.58,81315.1,27.7,0.75285,0.00016,16.16802]
[1778793449594,38.58,81313.0,27.7,0.75252,0.00016,16.17903]
[1778793450109,38.58,81306.95,27.7,0.75155,0.00016,16.21161]
[1778793453976,38.57,81307.69,27.7,0.75175,0.00016,16.20122]
[1778793457158,38.57,81305.73,27.7,0.75144,0.00016,16.21137]
[1778793458189,38.57,81305.73,27.7,0.75144,0.00016,16.21137]
[1778793460179,38.57,81301.83,27.7,0.75083,0.00016,16.232]
[1778793461100,38.57,81301.83,27.7,0.75083,0.00016,16.232]
[1778793461155,38.57,81301.83,27.7,0.75083,0.00016,16.232]
[1778793461256,38.57,81297.04,27.7,0.75006,0.00016,16.25744]
[1778793462193,38.57,81295.43,27.7,0.7498,0.00016,16.26606]
[1778793464173,38.57,81294.94,27.7,0.74973,0.00016,16.26853]
[1778793464264,38.57,81292.46,27.7,0.74934,0.00016,16.28147]
[1778793465388,38.57,81292.46,27.7,0.74934,0.00016,16.28147]
[1778793465406,38.57,81288.89,27.7,0.74876,0.00016,16.30046]
[1778793465817,38.57,81288.89,27.7,0.74876,0.00016,16.30046]
[1778793466101,38.57,81288.89,27.7,0.74876,0.00016,16.30046]
[1778793466221,38.57,81285.9,27.7,0.74828,0.00016,16.31631]
[1778793468235,38.56,81284.03,27.7,0.74799,0.00016,16.32603]
[1778793470057,38.56,81283.34,27.7,0.74788,0.00016,16.32971]
[1778793471256,38.56,81279.41,27.7,0.74725,0.00016,16.35036]
[1778793472249,38.56,81279.41,27.7,0.74725,0.00016,16.35036]
[1778793474177,38.56,81278.19,27.7,0.74706,0.00016,16.3564]
[1778793475208,38.56,81277.76,27.7,0.74699,0.00016,16.35868]
[1778793477298,38.56,81282.06,27.7,0.74771,0.00016,16.33516]
[1778793482333,38.55,81280.62,27.7,0.7475,0.00016,16.34216]
[1778793486361,38.55,81276.36,27.7,0.74682,0.00016,16.36428]
[1778793491396,38.55,81275.52,27.7,0.74671,0.00016,16.36796]
[1778793496431,38.54,81275.16,27.7,0.74667,0.00016,16.36907]
[1778793498445,38.54,81277.22,27.7,0.74702,0.00016,16.35778]
[1778793499452,38.54,81272.94,27.7,0.74633,0.00016,16.38037]
[1778793500459,38.54,81263.48,27.7,0.74479,0.00016,16.43036]
[1778793501466,38.54,81261.61,27.7,0.74449,0.00016,16.44008]
[1778793506501,38.53,81261.61,27.7,0.74452,0.00016,16.43903]
[1778793511536,38.52,81261.24,27.7,0.74455,0.00016,16.43422]
[1778793514104,38.52,81261.16,27.7,0.74455,0.00016,16.43419]
[1778793514800,38.52,81261.16,27.7,0.74455,0.00016,16.43419]
[1778793520599,38.51,81263.81,27.7,0.74503,0.00016,16.41859]
[1778793522758,38.51,81263.89,27.7,0.74505,0.00016,16.41795]
[1778793523126,38.51,81263.91,27.7,0.74505,0.00016,16.41764]
[1778793523620,38.51,81267.37,27.7,0.74563,0.00016,16.3991]
[1778793528657,38.5,81268.74,27.7,0.74588,0.00016,16.3909]
[1778793529142,38.5,81268.74,27.7,0.74588,0.00016,16.3909]
[1778793533214,38.5,81268.25,27.7,0.74582,0.00016,16.39278]
[1778793539092,38.5,81268.28,27.7,0.74584,0.00016,16.39197]
[1778793539703,38.5,81268.28,27.7,0.74584,0.00016,16.39197]
[1778793544078,38.49,81268.4,27.7,0.74588,0.00016,16.39074]
[1778793545525,38.49,81268.5,27.7,0.7459,0.00016,16.39012]
[1778793547748,38.49,81268.5,27.7,0.7459,0.00016,16.39002]
[1778793548161,38.49,81268.5,27.7,0.74591,0.00016,16.38983]
[1778793552713,38.49,81268.76,27.7,0.74596,0.00016,16.38809]
[1778793553168,38.49,81268.76,27.7,0.74596,0.00016,16.388]
[1778793555846,38.49,81265.72,27.7,0.74547,0.00016,16.40386]
[1778793560117,38.48,81265.75,27.7,0.74549,0.00016,16.40328]
[1778793560252,38.48,81265.75,27.7,0.74549,0.00016,16.40328]
[1778793560343,38.48,81265.75,27.7,0.74549,0.00016,16.40328]
[1778793560410,38.48,81267.93,27.7,0.74585,0.00016,16.39158]
[1778793560882,38.48,81280.83,27.7,0.74795,0.00016,16.3229]
[1778793561888,38.48,81282.24,27.7,0.74818,0.00016,16.31531]
[1778793566923,38.48,81281.71,27.7,0.7481,0.00016,16.31772]
[1778793571958,38.48,81281.6,27.7,0.74815,0.00016,16.31231]
[1778793576993,38.48,81281.62,27.7,0.74816,0.00016,16.31189]
[1778793579007,38.48,81283.98,27.7,0.74855,0.00016,16.29914]
[1778793584098,38.48,81284.39,27.7,0.74862,0.00016,16.29677]
[1778793588071,38.47,81286.37,27.7,0.74894,0.00016,16.28598]
[1778793588922,38.47,81286.37,27.7,0.74894,0.00016,16.28598]
[1778793594113,38.47,81285.35,27.7,0.74879,0.00016,16.29103]
[1778793595104,38.47,81285.35,27.7,0.74879,0.00016,16.29103]
[1778793595112,38.47,81285.35,27.7,0.74879,0.00016,16.29103]
[1778793596155,38.47,81285.2,27.7,0.74877,0.00016,16.29177]
[1778793602169,38.47,81284.67,27.7,0.74869,0.00016,16.29434]
[1778793607204,38.47,81284.94,27.7,0.74874,0.00016,16.29277]
[1778793609120,38.47,81285.12,27.7,0.74877,0.00016,16.29178]
[1778793613444,38.47,81286.34,27.7,0.74897,0.00016,16.28516]
[1778793613811,38.47,81286.34,27.7,0.74897,0.00016,16.28516]
[1778793614283,38.47,81285.55,27.7,0.74884,0.00016,16.28936]
[1778793614298,38.47,81278.46,27.7,0.74769,0.00016,16.32727]
[1778793615304,38.47,81278.46,27.7,0.74769,0.00016,16.32727]
[1778793615402,38.47,81276.16,27.7,0.74732,0.00016,16.33952]
[1778793617794,38.47,81276.11,27.7,0.74731,0.00016,16.33973]
[1778793617923,38.47,81276.11,27.7,0.74731,0.00016,16.33973]
[1778793618311,38.47,81276.16,27.7,0.74732,0.00016,16.33931]
[1778793618333,38.47,81272.57,27.7,0.74674,0.00016,16.35844]
[1778793620303,38.47,81270.41,27.7,0.74639,0.00016,16.36977]
[1778793622317,38.47,81267.34,27.7,0.7459,0.00016,16.38588]
[1778793627352,38.46,81267.0,27.7,0.74586,0.00016,16.38709]
[1778793632387,38.46,81266.64,27.7,0.74587,0.00016,16.38294]
[1778793637422,38.46,81268.49,27.7,0.74618,0.00016,16.37274]
[1778793638490,38.46,81268.49,27.7,0.74618,0.00016,16.37274]
[1778793638566,38.46,81274.59,27.7,0.74718,0.00016,16.34005]
[1778793639436,38.46,81279.89,27.7,0.74804,0.00016,16.31169]
[1778793644471,38.46,81280.54,27.7,0.74815,0.00016,16.30804]
[1778793646485,38.45,81283.54,27.7,0.74864,0.00016,16.29193]
[1778793649507,38.45,81286.43,27.7,0.74911,0.00016,16.27641]
[1778793653535,38.45,81290.64,27.7,0.74979,0.00016,16.25383]
[1778793654138,38.45,81290.64,27.7,0.74979,0.00016,16.25383]
[1778793656306,38.46,81291.46,27.7,0.74992,0.00016,16.24947]
[1778793658570,38.46,81293.43,27.7,0.75024,0.00016,16.23895]
[1778793659577,38.46,81299.9,27.7,0.75128,0.00016,16.20418]
[1778793662598,38.46,81301.5,27.7,0.75154,0.00016,16.19562]
[1778793663605,38.46,81303.85,27.7,0.75191,0.00016,16.18292]
[1778793666626,38.46,81302.03,27.7,0.75162,0.00016,16.19276]
[1778793667767,38.46,81302.03,27.7,0.75162,0.00016,16.19276]
[1778793668123,38.46,81302.37,27.7,0.75168,0.00016,16.19092]
[1778793674683,38.46,81302.42,27.7,0.75169,0.00016,16.19051]
[1778793679719,38.45,81302.43,27.7,0.75169,0.00016,16.19032]
[1778793684754,38.45,81302.54,27.7,0.75171,0.00016,16.18971]
[1778793689790,38.46,81302.65,27.7,0.75173,0.00016,16.18918]
[1778793690251,38.46,81302.65,27.7,0.75173,0.00016,16.18918]
[1778793690602,38.46,81302.65,27.7,0.75173,0.00016,16.18918]
[1778793690796,38.46,81314.93,27.7,0.7537,0.00016,16.12272]
[1778793691803,38.46,81321.75,27.7,0.75484,0.00016,16.08006]
[1778793693091,38.46,81321.78,27.7,0.75485,0.00016,16.0799]
[1778793694824,38.46,81321.82,27.7,0.75485,0.00016,16.07968]
[1778793699180,38.46,81321.64,27.7,0.75481,0.00016,16.08095]
[1778793701350,38.46,81321.75,27.7,0.75482,0.00016,16.08064]
[1778793701873,38.46,81322.25,27.7,0.7549,0.00016,16.07792]
[1778793706908,38.46,81329.01,27.7,0.75598,0.00016,16.04109]
[1778793707268,38.46,81329.01,27.7,0.75598,0.00016,16.04109]
[1778793707915,38.46,81333.05,27.7,0.75663,0.00016,16.01907]
[1778793709147,38.46,81333.35,27.7,0.75667,0.00016,16.0175]
[1778793711399,38.46,81334.16,27.7,0.7568,0.00016,16.01323]
[1778793712572,38.46,81334.12,27.7,0.75679,0.00016,16.01353]
[1778793712943,38.46,81334.12,27.7,0.75679,0.00016,16.01353]
[1778793719168,38.46,81334.41,27.7,0.75682,0.00016,16.01255]
[1778793723790,38.47,81334.06,27.7,0.75675,0.00016,16.01485]
[1778793730069,38.47,81334.22,27.7,0.75676,0.00016,16.01466]
[1778793732760,38.47,81334.31,27.7,0.75677,0.00016,16.01427]
[1778793733109,38.47,81334.27,27.7,0.75675,0.00016,16.0147]
[1778793733956,38.47,81334.27,27.7,0.75675,0.00016,16.0147]
[1778793736430,38.47,81334.13,27.7,0.75673,0.00016,16.01568]
[1778793739172,38.47,81334.24,27.7,0.75674,0.00016,16.01539]
[1778793742385,38.47,81334.24,27.7,0.75673,0.00016,16.0155]
[1778793746181,38.48,81337.38,27.7,0.75721,0.00016,15.99908]
[1778793749140,38.48,81337.85,27.7,0.75728,0.00016,15.99676]
[1778793752973,38.48,81338.24,27.7,0.75738,0.00016,15.98936]
[1778793752978,38.48,81341.02,27.7,0.75782,0.00016,15.9743]
[1778793753991,38.48,81341.02,27.7,0.75782,0.00016,15.9743]
[1778793755244,38.48,81344.1,27.7,0.7583,0.00016,15.95761]
[1778793756683,38.48,81347.33,27.7,0.7588,0.00016,15.94012]
[1778793758404,38.48,81352.3,27.7,0.75959,0.00016,15.91292]
[1778793759272,38.49,81355.39,27.7,0.76007,0.00016,15.89607]
[1778793764308,38.49,81357.18,27.7,0.76033,0.00016,15.88709]
[1778793769343,38.49,81356.11,27.7,0.76014,0.00016,15.8938]
[1778793777399,38.5,81355.22,27.7,0.75997,0.00016,15.89959]
[1778793779815,38.5,81355.1,27.7,0.75995,0.00016,15.90036]
[1778793783520,38.5,81354.68,27.7,0.75987,0.00016,15.90303]
[1778793783656,38.5,81354.68,27.7,0.75987,0.00016,15.90303]
[1778793783820,38.5,81354.68,27.7,0.75987,0.00016,15.90303]
[1778793783849,38.5,81350.89,27.7,0.75927,0.00016,15.92415]
[1778793784209,38.5,81350.89,27.7,0.75927,0.00016,15.92415]
[1778793784448,38.5,81335.88,27.7,0.75689,0.00016,16.00642]
[1778793785455,38.5,81332.29,27.7,0.75631,0.00016,16.02618]
[1778793786462,38.5,81332.31,27.7,0.75631,0.00016,16.02614]
[1778793787800,38.5,81332.31,27.7,0.75631,0.00016,16.02614]
[1778793788167,38.5,81333.23,27.7,0.75646,0.00016,16.0212]
[1778793788947,38.5,81333.23,27.7,0.75646,0.00016,16.0212]
[1778793789827,38.5,81332.62,27.7,0.75636,0.00016,16.02457]
[1778793791364,38.5,81332.53,27.7,0.75634,0.00016,16.0251]
[1778793794197,38.5,81332.55,27.7,0.75635,0.00016,16.02507]
[1778793796620,38.51,81332.54,27.7,0.75634,0.00016,16.02524]
[1778793796834,38.51,81332.54,27.7,0.75634,0.00016,16.02524]
[1778793801567,38.51,81332.91,27.7,0.75639,0.00016,16.02342]
[1778793802574,38.51,81333.45,27.7,0.75648,0.00016,16.02053]
[1778793807609,38.51,81332.97,27.7,0.7564,0.00016,16.02329]
[1778793812746,38.51,81333.89,27.7,0.75659,0.00016,16.0127]
[1778793813056,38.51,81333.89,27.7,0.75659,0.00016,16.0127]
[1778793817771,38.51,81333.2,27.7,0.75648,0.00016,16.0166]
[1778793818128,38.51,81333.2,27.7,0.75648,0.00016,16.0166]
[1778793823721,38.51,81333.32,27.7,0.75649,0.00016,16.01607]
[1778793827754,38.51,81333.95,27.7,0.75659,0.00016,16.01268]
[1778793828088,38.51,81333.95,27.7,0.75659,0.00016,16.01268]
[1778793828921,38.51,81333.95,27.7,0.75659,0.00016,16.0127]
[1778793834499,38.51,81334.62,27.7,0.7567,0.00016,16.00918]
[1778793838826,38.51,81336.44,27.7,0.75698,0.00016,15.99936]
[1778793843861,38.51,81336.42,27.7,0.75697,0.00016,15.99962]
[1778793849175,38.51,81336.35,27.7,0.75696,0.00016,16.0001]
[1778793852922,38.51,81336.38,27.7,0.75696,0.00016,16.0001]
[1778793857960,38.51,81336.98,27.7,0.75705,0.00016,15.99704]
[1778793865009,38.52,81337.88,27.7,0.75719,0.00016,15.99235]
[1778793867832,38.52,81338.51,27.7,0.75728,0.00016,15.98897]
[1778793868032,38.52,81340.11,27.7,0.75754,0.00016,15.98025]
[1778793868261,38.52,81340.11,27.7,0.75754,0.00016,15.98025]
[1778793869039,38.52,81341.93,27.7,0.75783,0.00016,15.97033]
[1778793875081,38.52,81343.45,27.7,0.75811,0.00016,15.95676]
[1778793878102,38.52,81345.36,27.7,0.7584,0.00016,15.94651]
[1778793880135,38.52,81346.68,27.7,0.75861,0.00016,15.93935]
[1778793880236,38.52,81342.44,27.7,0.75793,0.00016,15.96268]
[1778793880321,38.52,81342.44,27.7,0.75793,0.00016,15.96268]
[1778793880661,38.52,81342.44,27.7,0.75793,0.00016,15.96268]
[1778793880993,38.52,81342.44,27.7,0.75793,0.00016,15.96268]
[1778793881123,38.52,81342.73,27.7,0.75798,0.00016,15.96114]
[1778793881420,38.52,81342.73,27.7,0.75798,0.00016,15.96114]
[1778793882130,38.52,81339.03,27.7,0.75739,0.00016,15.98143]
[1778793887167,38.52,81337.2,27.7,0.7571,0.00016,15.99157]
[1778793887792,38.52,81337.2,27.7,0.7571,0.00016,15.99157]
[1778793888156,38.52,81337.2,27.7,0.7571,0.00016,15.99157]
[1778793894143,38.52,81337.13,27.7,0.75708,0.00016,15.99209]
[1778793896203,38.52,81336.81,27.7,0.75703,0.00016,15.99395]
[1778793897656,38.52,81336.82,27.7,0.75703,0.00016,15.99397]
[1778793898099,38.52,81336.82,27.7,0.75703,0.00016,15.99397]
[1778793903277,38.52,81343.45,27.7,0.75807,0.00016,15.95796]
[1778793905291,38.53,81345.07,27.7,0.75832,0.00016,15.94927]
[1778793911333,38.53,81344.48,27.7,0.75821,0.00016,15.95306]
[1778793916368,38.53,81344.43,27.7,0.7582,0.00016,15.95373]
[1778793920396,38.53,81349.37,27.7,0.75897,0.00016,15.92695]
[1778793921816,38.53,81349.37,27.7,0.75897,0.00016,15.92695]
[1778793921912,38.53,81351.34,27.7,0.75927,0.00016,15.91635]
[1778793924424,38.53,81352.96,27.7,0.75952,0.00016,15.9077]
[1778793926438,38.54,81346.23,27.7,0.75845,0.00016,15.94489]
[1778793927825,38.54,81346.23,27.7,0.75845,0.00016,15.94489]
[1778793927863,38.54,81343.78,27.7,0.75806,0.00016,15.95848]
[1778793928514,38.54,81343.78,27.7,0.75806,0.00016,15.95848]
[1778793929018,38.54,81343.78,27.7,0.75806,0.00016,15.95848]
[1778793930810,38.54,81343.56,27.7,0.75802,0.00016,15.95975]
[1778793930949,38.54,81343.56,27.7,0.75802,0.00016,15.95975]
[1778793938523,38.54,81344.02,27.7,0.75813,0.00016,15.95227]
[1778793943558,38.54,81344.05,27.7,0.75812,0.00016,15.95254]
[1778793947586,38.54,81340.88,27.7,0.75761,0.00016,15.97025]
[1778793952610,38.54,81340.43,27.7,0.75753,0.00016,15.97287]
[1778793952749,38.54,81340.43,27.7,0.75753,0.00016,15.97287]
[1778793952939,38.54,81340.43,27.7,0.75753,0.00016,15.97287]
[1778793952997,38.55,81338.15,27.7,0.75716,0.00016,15.98562]
[1778793953629,38.55,81333.29,27.7,0.75639,0.00016,16.01214]
[1778793955632,38.55,81333.3,27.7,0.75639,0.00016,16.01214]
[1778793955772,38.55,81333.3,27.7,0.75639,0.00016,16.01214]
[1778793955844,38.55,81333.3,27.7,0.75639,0.00016,16.01214]
[1778793955945,38.55,81330.81,27.7,0.75599,0.00016,16.02577]
[1778793956923,38.55,81330.81,27.7,0.75599,0.00016,16.02577]
[1778793962692,38.55,81332.65,27.7,0.75628,0.00016,16.01586]
[1778793967727,38.55,81333.81,27.7,0.75646,0.00016,16.00974]
[1778793969340,38.55,81333.81,27.7,0.75646,0.00016,16.00974]
[1778793978804,38.55,81333.67,27.7,0.75642,0.00016,16.01116]
[1778793985706,38.55,81333.57,27.7,0.7564,0.00016,16.01188]
[1778793990890,38.56,81333.99,27.7,0.75645,0.00016,16.01015]
[1778793993911,38.56,81335.95,27.7,0.7568,0.00016,15.99401]
[1778793998946,38.56,81336.07,27.7,0.75681,0.00016,15.9938]
[1778794002752,38.56,81336.72,27.7,0.75691,0.00016,15.99051]
[1778794003074,38.56,81336.72,27.7,0.75691,0.00016,15.99051]
[1778794003995,38.56,81336.37,27.7,0.75685,0.00016,15.9925]
[1778794006917,38.56,81336.86,27.7,0.75692,0.00016,15.99009]
[1778794008010,38.56,81343.34,27.7,0.75794,0.00016,15.95486]
[1778794009017,38.56,81350.16,27.7,0.75902,0.00016,15.91756]
[1778794012038,38.56,81353.33,27.7,0.75951,0.00016,15.90046]
[1778794014261,38.57,81353.97,27.7,0.75961,0.00016,15.89706]
[1778794017828,38.57,81352.34,27.7,0.75934,0.00016,15.90659]
[1778794018021,38.57,81352.34,27.7,0.75934,0.00016,15.90659]
[1778794023116,38.57,81352.92,27.7,0.75941,0.00016,15.90422]
[1778794027744,38.57,81352.72,27.7,0.75937,0.00016,15.90556]
[1778794027837,38.57,81352.72,27.7,0.75937,0.00016,15.90556]
[1778794028195,38.57,81352.72,27.7,0.75937,0.00016,15.90556]
[1778794034250,38.58,81353.59,27.7,0.7595,0.00016,15.90114]
[1778794037422,38.58,81352.26,27.7,0.75928,0.00016,15.9086]
[1778794043813,38.58,81353.58,27.7,0.75948,0.00016,15.90169]
[1778794048292,38.58,81356.07,27.7,0.75987,0.00016,15.88818]
[1778794051312,38.58,81354.7,27.7,0.7597,0.00016,15.89003]
[1778794052319,38.58,81352.35,27.7,0.75933,0.00016,15.90292]
[1778794055875,38.58,81353.0,27.7,0.75944,0.00016,15.89931]
[1778794055905,38.58,81353.0,27.7,0.75944,0.00016,15.89931]
[1778794056349,38.58,81353.0,27.7,0.75944,0.00016,15.89931]
[1778794056389,38.58,81365.58,27.7,0.76142,0.00016,15.83005]
[1778794057354,38.58,81372.01,27.7,0.76243,0.00016,15.7946]
[1778794057820,38.58,81372.01,27.7,0.76243,0.00016,15.7946]
[1778794062073,38.58,81372.13,27.7,0.76244,0.00016,15.79432]
[1778794067424,38.58,81370.64,27.7,0.76219,0.00016,15.80306]
[1778794070445,38.58,81372.55,27.7,0.76248,0.00016,15.79273]
[1778794072459,38.59,81374.61,27.7,0.7628,0.00016,15.7815]
[1778794074226,38.59,81374.61,27.7,0.7628,0.00016,15.7815]
[1778794077794,38.59,81375.67,27.7,0.76296,0.00016,15.77597]
[1778794078250,38.59,81375.67,27.7,0.76296,0.00016,15.77597]
[1778794083536,38.59,81378.39,27.7,0.76337,0.00016,15.76144]
[1778794089282,38.59,81379.1,27.7,0.76347,0.00016,15.75783]
[1778794092691,38.59,81379.0,27.7,0.76345,0.00016,15.75865]
[1778794095620,38.59,81381.57,27.7,0.76384,0.00016,15.74482]
[1778794096627,38.59,81383.25,27.7,0.7641,0.00016,15.7356]
[1778794098807,38.6,81382.48,27.7,0.76398,0.00016,15.73998]
[1778794099285,38.6,81382.48,27.7,0.76398,0.00016,15.73998]
[1778794105370,38.6,81384.53,27.7,0.76428,0.00016,15.72925]
[1778794109358,38.6,81385.18,27.7,0.76437,0.00016,15.7261]
[1778794109550,38.6,81386.4,27.7,0.76455,0.00016,15.71948]
[1778794109724,38.6,81396.42,27.7,0.76611,0.00016,15.66374]
[1778794114759,38.6,81396.93,27.7,0.76624,0.00016,15.65547]
[1778794120210,38.6,81396.45,27.7,0.76615,0.00016,15.6585]
[1778794120801,38.61,81400.01,27.7,0.7667,0.00016,15.63883]
[1778794121808,38.61,81401.7,27.7,0.76696,0.00016,15.6294]
[1778794126843,38.61,81403.99,27.7,0.76731,0.00015,15.61677]
[1778794127814,38.61,81403.99,27.7,0.76731,0.00015,15.61677]
[1778794127892,38.61,81405.57,27.7,0.76756,0.00015,15.60798]
[1778794130464,38.61,81407.76,27.7,0.76789,0.00015,15.59592]
[1778794131132,38.61,81407.76,27.7,0.76789,0.00015,15.59592]
[1778794131806,38.61,81408.63,27.7,0.76802,0.00015,15.59112]
[1778794131878,38.61,81413.67,27.7,0.7688,0.00015,15.56289]
[1778794132885,38.61,81417.53,27.7,0.7694,0.00015,15.54132]
[1778794138458,38.61,81417.23,27.7,0.76934,0.00015,15.54339]
[1778794142885,38.61,81417.4,27.7,0.76934,0.00015,15.54325]
[1778794143144,38.61,81417.4,27.7,0.76934,0.00015,15.54325]
[1778794143425,38.61,81420.93,27.7,0.76988,0.00015,15.52371]
[1778794143951,38.61,81420.93,27.7,0.76988,0.00015,15.52371]
[1778794144135,38.61,81420.93,27.7,0.76988,0.00015,15.52371]
[1778794144172,38.62,81448.45,27.7,0.77409,0.00015,15.36858]
[1778794144980,38.62,81451.31,27.7,0.77452,0.00015,15.35248]
[1778794147100,38.62,81451.86,27.7,0.7746,0.00015,15.3495]
[1778794147548,38.62,81451.94,27.7,0.77461,0.00015,15.34919]
[1778794147555,38.62,81451.94,27.7,0.77461,0.00015,15.34919]
[1778794153141,38.62,81452.39,27.7,0.77466,0.00015,15.34734]
[1778794154043,38.62,81454.97,27.7,0.77504,0.00015,15.33296]
[1778794159078,38.63,81454.34,27.7,0.77493,0.00015,15.33726]
[1778794164113,38.63,81455.77,27.7,0.77513,0.00015,15.32983]
[1778794169316,38.63,81455.91,27.7,0.77514,0.00015,15.32959]
[1778794169418,38.63,81455.83,27.7,0.77512,0.00015,15.33018]
[1778794170757,38.63,81455.83,27.7,0.77512,0.00015,15.33018]
[1778794171002,38.63,81455.83,27.7,0.77512,0.00015,15.33018]
[1778794171470,38.63,81455.83,27.7,0.77512,0.00015,15.33018]
[1778794171544,38.63,81447.06,27.7,0.77383,0.00015,15.37443]
[1778794171736,38.63,81447.06,27.7,0.77383,0.00015,15.37443]
[1778794172169,38.63,81442.2,27.7,0.77309,0.00015,15.402]
[1778794173176,38.63,81438.2,27.7,0.77248,0.00015,15.42464]
[1778794174183,38.63,81434.97,27.7,0.77198,0.00015,15.44288]
[1778794176197,38.63,81433.05,27.7,0.77169,0.00015,15.45368]
[1778794179373,38.63,81434.15,27.7,0.77186,0.00015,15.44744]
[1778794179408,38.63,81432.56,27.7,0.77162,0.00015,15.45639]
[1778794180225,38.63,81428.21,27.7,0.77094,0.00015,15.48108]
[1778794181049,38.63,81428.21,27.7,0.77094,0.00015,15.48108]
[1778794181492,38.63,81428.21,27.7,0.77094,0.00015,15.48108]
[1778794181232,38.63,81425.85,27.7,0.77058,0.00015,15.49453]
[1778794182790,38.64,81425.08,27.7,0.77046,0.00015,15.49901]
[1778794183185,38.64,81425.08,27.7,0.77046,0.00015,15.49901]
[1778794183246,38.64,81422.83,27.7,0.77011,0.00015,15.51181]
[1778794184830,38.64,81423.48,27.7,0.7702,0.00015,15.50829]
[1778794189288,38.64,81423.37,27.7,0.77018,0.00015,15.50918]
[1778794190959,38.64,81423.32,27.7,0.77016,0.00015,15.51001]
[1778794191302,38.64,81421.25,27.7,0.76983,0.00015,15.52176]
[1778794196249,38.64,81421.21,27.7,0.76982,0.00015,15.52223]
[1778794200365,38.65,81417.98,27.7,0.7693,0.00015,15.54117]
[1778794202379,38.65,81415.07,27.7,0.76885,0.00015,15.55767]
[1778794210436,38.65,81415.0,27.7,0.76882,0.00015,15.55872]
[1778794215471,38.65,81414.46,27.7,0.76873,0.00015,15.56218]
[1778794217772,38.65,81414.46,27.7,0.76873,0.00015,15.56218]
[1778794218239,38.65,81414.46,27.7,0.76873,0.00015,15.56218]
[1778794226549,38.66,81413.72,27.7,0.76859,0.00015,15.56712]
[1778794227768,38.66,81413.72,27.7,0.76859,0.00015,15.56712]
[1778794228243,38.66,81413.72,27.7,0.76859,0.00015,15.56712]
[1778794237626,38.66,81413.74,27.7,0.76863,0.00015,15.56172]
[1778794239345,38.66,81413.74,27.7,0.76863,0.00015,15.56172]
[1778794240374,38.66,81413.94,27.7,0.76866,0.00015,15.56065]
[1778794245682,38.66,81416.84,27.7,0.76911,0.00015,15.54455]
[1778794249303,38.66,81417.4,27.7,0.76919,0.00015,15.54145]
[1778794249416,38.66,81417.4,27.7,0.76919,0.00015,15.54145]
[1778794249469,38.66,81417.4,27.7,0.76919,0.00015,15.54156]
[1778794253769,38.66,81417.96,27.7,0.76927,0.00015,15.53853]
[1778794253846,38.66,81417.96,27.7,0.76927,0.00015,15.53856]
[1778794257072,38.66,81417.98,27.7,0.76927,0.00015,15.53849]
[1778794262805,38.66,81418.52,27.7,0.76935,0.00015,15.53581]
[1778794267839,38.66,81418.58,27.7,0.76935,0.00015,15.53576]
[1778794269315,38.66,81418.58,27.7,0.76935,0.00015,15.53576]
[1778794271082,38.66,81418.58,27.7,0.76935,0.00015,15.53588]
[1778794271206,38.66,81418.58,27.7,0.76935,0.00015,15.53588]
[1778794272208,38.66,81418.58,27.7,0.76934,0.00015,15.536]
[1778794272874,38.67,81430.31,27.7,0.77114,0.00015,15.4702]
[1778794273881,38.67,81434.44,27.7,0.77178,0.00015,15.44698]
[1778794277555,38.67,81433.41,27.7,0.77161,0.00015,15.4529]
[1778794277623,38.67,81435.2,27.7,0.77189,0.00015,15.44294]
[1778794278916,38.67,81436.91,27.7,0.77214,0.00015,15.43337]
[1778794280931,38.67,81434.97,27.7,0.77184,0.00015,15.44447]
[1778794282945,38.67,81436.62,27.7,0.77209,0.00015,15.43532]
[1778794284480,38.67,81436.62,27.7,0.77209,0.00015,15.43532]
[1778794284959,38.67,81444.35,27.7,0.77327,0.00015,15.39185]
[1778794285967,38.67,81445.93,27.7,0.77351,0.00015,15.3829]
[1778794291002,38.67,81447.44,27.7,0.77379,0.00015,15.36878]
[1778794293016,38.67,81450.23,27.7,0.77421,0.00015,15.35308]
[1778794294404,38.67,81450.23,27.7,0.77421,0.00015,15.35308]
[1778794295084,38.67,81451.11,27.7,0.77434,0.00015,15.34821]
[1778794295247,38.67,81451.11,27.7,0.77434,0.00015,15.34821]
[1778794296477,38.67,81450.29,27.7,0.77421,0.00015,15.35293]
[1778794297758,38.67,81450.82,27.7,0.77429,0.00015,15.35]
[1778794298202,38.67,81450.82,27.7,0.77429,0.00015,15.35]
[1778794299074,38.67,81450.82,27.7,0.77429,0.00015,15.35014]
[1778794299157,38.67,81450.82,27.7,0.77429,0.00015,15.35014]
[1778794301072,38.67,81452.47,27.7,0.77454,0.00015,15.34093]
[1778794302079,38.67,81450.78,27.7,0.77428,0.00015,15.35057]
[1778794303079,38.67,81450.78,27.7,0.77428,0.00015,15.35057]
[1778794303245,38.67,81450.78,27.7,0.77428,0.00015,15.35057]
[1778794304784,38.67,81451.97,27.7,0.77446,0.00015,15.34398]
[1778794304834,38.67,81451.97,27.7,0.77446,0.00015,15.34398]
[1778794305100,38.67,81441.86,27.7,0.77291,0.00015,15.40122]
[1778794306107,38.67,81431.29,27.7,0.7713,0.00015,15.46087]
[1778794307114,38.67,81430.63,27.7,0.77119,0.00015,15.46464]
[1778794315170,38.67,81428.84,27.7,0.77093,0.00015,15.47438]
[1778794319316,38.67,81429.84,27.7,0.77108,0.00015,15.46866]
[1778794320411,38.67,81430.19,27.7,0.77114,0.00015,15.46675]
[1778794327254,38.68,81436.73,27.7,0.77212,0.00015,15.43042]
[1778794328261,38.68,81438.42,27.7,0.77238,0.00015,15.42105]
[1778794332798,38.68,81437.8,27.7,0.77227,0.00015,15.42521]
[1778794333343,38.68,81437.8,27.7,0.77227,0.00015,15.42521]
[1778794339338,38.68,81438.54,27.7,0.77237,0.00015,15.42135]
[1778794342797,38.68,81438.43,27.7,0.77235,0.00015,15.42214]
[1778794343204,38.68,81438.43,27.7,0.77235,0.00015,15.42214]
[1778794349408,38.68,81438.65,27.7,0.77237,0.00015,15.42127]
[1778794354443,38.68,81438.78,27.7,0.77244,0.00015,15.41507]
[1778794358471,38.68,81442.77,27.7,0.77304,0.00015,15.3927]
[1778794359478,38.68,81446.24,27.7,0.77357,0.00015,15.37314]
[1778794360485,38.69,81448.12,27.7,0.77386,0.00015,15.36256]
[1778794362791,38.69,81448.38,27.7,0.77389,0.00015,15.36123]
[1778794363077,38.69,81448.38,27.7,0.77389,0.00015,15.36123]
[1778794363170,38.69,81448.38,27.7,0.77389,0.00015,15.36123]
[1778794367075,38.69,81449.44,27.7,0.77405,0.00015,15.3555]
[1778794369548,38.69,81451.49,27.7,0.77435,0.00015,15.3441]
[1778794371562,38.69,81453.2,27.7,0.77461,0.00015,15.33458]
[1778794374583,38.69,81454.65,27.7,0.77482,0.00015,15.32659]
[1778794375590,38.69,81456.28,27.7,0.77507,0.00015,15.31742]
[1778794380625,38.69,81457.45,27.7,0.77524,0.00015,15.31121]
[1778794381632,38.69,81459.78,27.7,0.77559,0.00015,15.29809]
[1778794381889,38.69,81459.78,27.7,0.77559,0.00015,15.29809]
[1778794388682,38.7,81461.21,27.7,0.77578,0.00015,15.29072]
[1778794389853,38.7,81462.11,27.7,0.77592,0.00015,15.28572]
[1778794392710,38.7,81466.08,27.7,0.77651,0.00015,15.26343]
[1778794392806,38.7,81466.08,27.7,0.77651,0.00015,15.26343]
[1778794393092,38.7,81466.08,27.7,0.77651,0.00015,15.26343]
[1778794393196,38.7,81466.08,27.7,0.77651,0.00015,15.26343]
[1778794393717,38.7,81467.59,27.7,0.77674,0.00015,15.25489]
[1778794394118,38.7,81467.59,27.7,0.77674,0.00015,15.25489]
[1778794398182,38.7,81469.14,27.7,0.77696,0.00015,15.24644]
[1778794400366,38.7,81470.89,27.7,0.77722,0.00015,15.23664]
[1778794406754,38.7,81470.51,27.7,0.77717,0.00015,15.23878]
[1778794406847,38.7,81479.6,27.7,0.77854,0.00015,15.18693]
[1778794407854,38.7,81487.57,27.7,0.77973,0.00015,15.14143]
[1778794411437,38.7,81487.68,27.7,0.77974,0.00015,15.14099]
[1778794411450,38.7,81487.68,27.7,0.77979,0.00015,15.1354]
[1778794412304,38.7,81490.38,27.7,0.7802,0.00015,15.11995]
[1778794413066,38.7,81490.38,27.7,0.7802,0.00015,15.11995]
[1778794413092,38.7,81492.05,27.7,0.78045,0.00015,15.11039]
[1778794416917,38.7,81494.62,27.7,0.78082,0.00015,15.09597]
[1778794421952,38.71,81494.61,27.7,0.7808,0.00015,15.0968]
[1778794422959,38.71,81491.98,27.7,0.7804,0.00015,15.11202]
[1778794426987,38.71,81490.04,27.7,0.7801,0.00015,15.12365]
[1778794427994,38.71,81488.59,27.7,0.77988,0.00015,15.13207]
[1778794433029,38.71,81487.1,27.7,0.77964,0.00015,15.14114]
[1778794439073,38.71,81481.02,27.7,0.77872,0.00015,15.17647]
[1778794440080,38.72,81474.63,27.7,0.77775,0.00015,15.213]
[1778794442094,38.72,81473.19,27.7,0.77753,0.00015,15.2214]
[1778794444108,38.72,81469.74,27.7,0.777,0.00015,15.24129]
[1778794446598,38.72,81470.37,27.7,0.77709,0.00015,15.23784]
[1778794446960,38.72,81470.11,27.7,0.77705,0.00015,15.23954]
[1778794447071,38.72,81470.11,27.7,0.77705,0.00015,15.23954]
[1778794447129,38.72,81469.91,27.7,0.77702,0.00015,15.24068]
[1778794452851,38.72,81470.03,27.7,0.77703,0.00015,15.24035]
[1778794453503,38.72,81470.03,27.7,0.77703,0.00015,15.24035]
[1778794455186,38.72,81468.12,27.7,0.77672,0.00015,15.25181]
[1778794460221,38.73,81467.98,27.7,0.77669,0.00015,15.25316]
[1778794465256,38.73,81468.13,27.7,0.7767,0.00015,15.25284]
[1778794467813,38.73,81468.11,27.7,0.77669,0.00015,15.25306]
[1778794468293,38.73,81468.08,27.7,0.77668,0.00015,15.25343]
[1778794476333,38.74,81468.34,27.7,0.77674,0.00015,15.24755]
[1778794479353,38.74,81468.2,27.7,0.77671,0.00015,15.24873]
[1778794480252,38.74,81468.2,27.7,0.7767,0.00015,15.24891]
[1778794485396,38.74,81465.51,27.7,0.77627,0.00015,15.26527]
[1778794487813,38.74,81464.67,27.7,0.77614,0.00015,15.2702]
[1778794488145,38.74,81464.82,27.7,0.77616,0.00015,15.2695]
[1778794492675,38.75,81463.87,27.7,0.776,0.00015,15.27544]
[1778794493097,38.75,81463.87,27.7,0.776,0.00015,15.27558]
[1778794497762,38.75,81463.02,27.7,0.77586,0.00015,15.28091]
[1778794498073,38.75,81462.06,27.7,0.77571,0.00015,15.28646]
[1778794503524,38.75,81460.27,27.7,0.77542,0.00015,15.29721]
[1778794507789,38.75,81459.66,27.7,0.77532,0.00015,15.30084]
[1778794508123,38.76,81459.62,27.7,0.77531,0.00015,15.30123]
[1778794514601,38.76,81459.12,27.7,0.77522,0.00015,15.30462]
[1778794516184,38.76,81459.04,27.7,0.77521,0.00015,15.30514]
[1778794516407,38.76,81459.04,27.7,0.77521,0.00015,15.30514]
[1778794516616,38.76,81454.43,27.7,0.77451,0.00015,15.33128]
[1778794517624,38.76,81452.51,27.7,0.77422,0.00015,15.34219]
[1778794519638,38.76,81450.81,27.7,0.77396,0.00015,15.35186]
[1778794521652,38.76,81444.3,27.7,0.77296,0.00015,15.38862]
[1778794523666,38.76,81442.78,27.7,0.77273,0.00015,15.39714]
[1778794524341,38.76,81442.78,27.7,0.77273,0.00015,15.39714]
[1778794526687,38.76,81439.28,27.7,0.7722,0.00015,15.41675]
[1778794529448,38.76,81439.23,27.7,0.7722,0.00015,15.41694]
[1778794529576,38.76,81439.23,27.7,0.7722,0.00015,15.41694]
[1778794529710,38.76,81439.07,27.7,0.77217,0.00015,15.41779]
[1778794533738,38.76,81435.39,27.7,0.77167,0.00015,15.43254]
[1778794539781,38.76,81436.38,27.7,0.77183,0.00015,15.4266]
[1778794540787,38.75,81445.19,27.7,0.77318,0.00015,15.37696]
[1778794541794,38.75,81448.93,27.7,0.77374,0.00015,15.35587]
[1778794544816,38.76,81451.3,27.7,0.7741,0.00015,15.34257]
[1778794546830,38.76,81453.24,27.7,0.7744,0.00015,15.33171]
[1778794547783,38.76,81453.24,27.7,0.7744,0.00015,15.33171]
[1778794548541,38.76,81453.4,27.7,0.77442,0.00015,15.33085]
[1778794553879,38.76,81452.93,27.7,0.77434,0.00015,15.33379]
[1778794558915,38.76,81452.48,27.7,0.77427,0.00015,15.33653]
[1778794559392,38.76,81452.48,27.7,0.77427,0.00015,15.33653]
[1778794560239,38.76,81452.45,27.7,0.77426,0.00015,15.33673]
[1778794565974,38.76,81452.34,27.7,0.77424,0.00015,15.33731]
[1778794569443,38.76,81452.42,27.7,0.77426,0.00015,15.3367]
[1778794572896,38.76,81453.49,27.7,0.77443,0.00015,15.33055]
[1778794577789,38.76,81454.25,27.7,0.77455,0.00015,15.32592]
[1778794578230,38.75,81453.75,27.7,0.77448,0.00015,15.32862]
[1778794582787,38.75,81453.96,27.7,0.77451,0.00015,15.32725]
[1778794583154,38.75,81454.5,27.7,0.7746,0.00015,15.32408]
[1778794587778,38.75,81454.86,27.7,0.77466,0.00015,15.32195]
[1778794588175,38.75,81454.85,27.7,0.77466,0.00015,15.32185]
[1778794594172,38.75,81454.84,27.7,0.77472,0.00015,15.31586]
[1778794599440,38.75,81455.05,27.7,0.77475,0.00015,15.31454]
[1778794603079,38.75,81454.75,27.7,0.77471,0.00015,15.31605]
[1778794603201,38.75,81454.75,27.7,0.77471,0.00015,15.31605]
[1778794603412,38.75,81454.75,27.7,0.77471,0.00015,15.31605]
[1778794605086,38.75,81454.81,27.7,0.77473,0.00015,15.31557]
[1778794607810,38.75,81454.71,27.7,0.77471,0.00015,15.31605]
[1778794608151,38.75,81454.71,27.7,0.77472,0.00015,15.31595]
[1778794613306,38.75,81455.18,27.7,0.77479,0.00015,15.31307]
[1778794619347,38.74,81455.43,27.7,0.77484,0.00015,15.31119]
[1778794622368,38.74,81458.31,27.7,0.77529,0.00015,15.29445]
[1778794623375,38.74,81460.27,27.7,0.77559,0.00015,15.2832]
[1778794626396,38.74,81461.71,27.7,0.77582,0.00015,15.27467]
[1778794627759,38.74,81461.71,27.7,0.77582,0.00015,15.27467]
[1778794628218,38.74,81461.71,27.7,0.77582,0.00015,15.27445]
[1778794629318,38.74,81461.63,27.7,0.77581,0.00015,15.2749]
[1778794633071,38.74,81462.69,27.7,0.77598,0.00015,15.26844]
[1778794633127,38.74,81462.69,27.7,0.77598,0.00015,15.26844]
[1778794634294,38.74,81463.5,27.7,0.77611,0.00015,15.26373]
[1778794635070,38.74,81463.16,27.7,0.77606,0.00015,15.26555]
[1778794639425,38.73,81462.9,27.7,0.77603,0.00015,15.26659]
[1778794640779,38.73,81463.27,27.7,0.77609,0.00015,15.26427]
[1778794646536,38.73,81462.72,27.7,0.77603,0.00015,15.26658]
[1778794649435,38.73,81462.68,27.7,0.77603,0.00015,15.26656]
[1778794651087,38.73,81462.68,27.7,0.77604,0.00015,15.26631]
[1778794651228,38.73,81462.68,27.7,0.77604,0.00015,15.26631]
[1778794652895,38.73,81462.79,27.7,0.77611,0.00015,15.25979]
[1778794653073,38.73,81463.13,27.7,0.77617,0.00015,15.25774]
[1778794654396,38.73,81463.4,27.7,0.77621,0.00015,15.25608]
[1778794657088,38.72,81464.04,27.7,0.77632,0.00015,15.25208]
[1778794657471,38.72,81464.04,27.7,0.77632,0.00015,15.25208]
[1778794657542,38.72,81464.04,27.7,0.77632,0.00015,15.25208]
[1778794657621,38.72,81464.04,27.7,0.77632,0.00015,15.25208]
[1778794658620,38.72,81469.44,27.7,0.77714,0.00015,15.22105]
[1778794659421,38.72,81469.44,27.7,0.77714,0.00015,15.22105]
[1778794659991,38.72,81471.61,27.7,0.77747,0.00015,15.20851]
[1778794660313,38.72,81471.61,27.7,0.77747,0.00015,15.20851]
[1778794660497,38.72,81471.61,27.7,0.77747,0.00015,15.20851]
[1778794660634,38.72,81473.11,27.7,0.77771,0.00015,15.1998]
[1778794665671,38.72,81473.73,27.7,0.77782,0.00015,15.19555]
[1778794667659,38.72,81473.92,27.7,0.77785,0.00015,15.19432]
[1778794670188,38.72,81473.98,27.7,0.77787,0.00015,15.19359]
[1778794671364,38.71,81474.43,27.7,0.77794,0.00015,15.19091]
[1778794671711,38.71,81483.9,27.7,0.77937,0.00015,15.13662]
[1778794672799,38.71,81483.9,27.7,0.77937,0.00015,15.13662]
[1778794672828,38.71,81486.26,27.7,0.77973,0.00015,15.12295]
[1778794673116,38.71,81486.26,27.7,0.77973,0.00015,15.12295]
[1778794675355,38.71,81486.15,27.7,0.77972,0.00015,15.12321]
[1778794675739,38.71,81491.29,27.7,0.78049,0.00015,15.09375]
[1778794677753,38.71,81493.82,27.7,0.78087,0.00015,15.07923]
[1778794679067,38.71,81494.47,27.7,0.78097,0.00015,15.07551]
[1778794682788,38.71,81495.88,27.7,0.78118,0.00015,15.06757]
[1778794686816,38.71,81494.34,27.7,0.78094,0.00015,15.07681]
[1778794687803,38.71,81494.34,27.7,0.78094,0.00015,15.07681]
[1778794688267,38.71,81494.04,27.7,0.78089,0.00015,15.07866]
[1778794692793,38.71,81494.04,27.7,0.78089,0.00015,15.07866]
[1778794693193,38.72,81493.79,27.7,0.78084,0.00015,15.0807]
[1778794701554,38.72,81494.38,27.7,0.7809,0.00015,15.07833]
[1778794701923,38.72,81506.33,27.7,0.78268,0.00015,15.00989]
[1778794702930,38.72,81510.25,27.7,0.78325,0.00015,14.98757]
[1778794703937,38.72,81513.19,27.7,0.78369,0.00015,14.97079]
[1778794704310,38.72,81513.19,27.7,0.78369,0.00015,14.97079]
[1778794704944,38.72,81515.25,27.7,0.78399,0.00015,14.95908]
[1778794707036,38.72,81516.08,27.7,0.78411,0.00015,14.95447]
[1778794709979,38.73,81518.56,27.7,0.78446,0.00015,14.94087]
[1778794715015,38.73,81518.97,27.7,0.78456,0.00015,14.9331]
[1778794719042,38.73,81520.57,27.7,0.78479,0.00015,14.92405]
[1778794724077,38.73,81521.32,27.7,0.7849,0.00015,14.91995]
[1778794727099,38.73,81522.6,27.7,0.78508,0.00015,14.91268]
[1778794729515,38.73,81523.39,27.7,0.7852,0.00015,14.90816]
[1778794730322,38.73,81523.43,27.7,0.7852,0.00015,14.90802]
[1778794730357,38.73,81520.64,27.7,0.78479,0.00015,14.92412]
[1778794731126,38.73,81518.42,27.7,0.78446,0.00015,14.93695]
[1778794736161,38.73,81518.12,27.7,0.78442,0.00015,14.93869]
[1778794741609,38.73,81518.55,27.7,0.78448,0.00015,14.93636]
[1778794742383,38.73,81518.34,27.7,0.78444,0.00015,14.93785]
[1778794742753,38.73,81518.34,27.7,0.78444,0.00015,14.93785]
[1778794742810,38.73,81518.34,27.7,0.78444,0.00015,14.93785]
[1778794743210,38.73,81505.96,27.7,0.7826,0.00015,15.00928]
[1778794744217,38.74,81500.76,27.7,0.78182,0.00015,15.03924]
[1778794745224,38.74,81497.71,27.7,0.78136,0.00015,15.05681]
[1778794747089,38.74,81497.71,27.7,0.78136,0.00015,15.05681]
[1778794748269,38.74,81496.41,27.7,0.78117,0.00015,15.06436]
[1778794751297,38.74,81494.61,27.7,0.7809,0.00015,15.0748]
[1778794752124,38.74,81489.26,27.7,0.78009,0.00015,15.10547]
[1778794752273,38.74,81486.92,27.7,0.77974,0.00015,15.11884]
[1778794755070,38.74,81486.47,27.7,0.77968,0.00015,15.12141]
[1778794754287,38.74,81484.71,27.7,0.77941,0.00015,15.13147]
[1778794755151,38.74,81484.71,27.7,0.77941,0.00015,15.13145]
[1778794759326,38.74,81483.46,27.7,0.77923,0.00015,15.13852]
[1778794761340,38.74,81482.0,27.7,0.77901,0.00015,15.1468]
[1778794762347,38.74,81478.72,27.7,0.77852,0.00015,15.16548]
[1778794763354,38.74,81477.18,27.7,0.77829,0.00015,15.1742]
[1778794764480,38.74,81477.18,27.7,0.77829,0.00015,15.1742]
[1778794764483,38.74,81475.03,27.7,0.77796,0.00015,15.18638]
[1778794765368,38.74,81473.47,27.7,0.77773,0.00015,15.19518]
[1778794766375,38.73,81468.68,27.7,0.77701,0.00015,15.22233]
[1778794769805,38.73,81467.55,27.7,0.77685,0.00015,15.22849]
[1778794770403,38.73,81471.87,27.7,0.77751,0.00015,15.20366]
[1778794771410,38.73,81476.63,27.7,0.77828,0.00015,15.17068]
[1778794772417,38.73,81478.25,27.7,0.77852,0.00015,15.16138]
[1778794778459,38.73,81478.68,27.7,0.7786,0.00015,15.15865]
[1778794783494,38.73,81478.75,27.7,0.77861,0.00015,15.15804]
[1778794788529,38.73,81479.87,27.7,0.77879,0.00015,15.15145]
[1778794792807,38.73,81479.77,27.7,0.77877,0.00015,15.15192]
[1778794793113,38.73,81479.77,27.7,0.77877,0.00015,15.15192]
[1778794794267,38.73,81479.92,27.7,0.7788,0.00015,15.15099]
[1778794799606,38.73,81480.05,27.7,0.77882,0.00015,15.15006]
[1778794800737,38.73,81480.05,27.7,0.77882,0.00015,15.15006]
[1778794806655,38.73,81482.02,27.7,0.77912,0.00015,15.13865]
[1778794807662,38.73,81484.5,27.7,0.7795,0.00015,15.12447]
[1778794808669,38.73,81489.52,27.7,0.78025,0.00015,15.09576]
[1778794809474,38.73,81489.52,27.7,0.78025,0.00015,15.09576]
[1778794809676,38.73,81493.2,27.7,0.7808,0.00015,15.0747]
[1778794812550,38.73,81493.35,27.7,0.78082,0.00015,15.0739]
[1778794817732,38.73,81486.74,27.7,0.77982,0.00015,15.11226]
[1778794822767,38.73,81486.1,27.7,0.77971,0.00015,15.11619]
[1778794824476,38.73,81486.11,27.7,0.77971,0.00015,15.11617]
[1778794825154,38.73,81486.11,27.7,0.77971,0.00015,15.11617]
[1778794826795,38.73,81482.92,27.7,0.77923,0.00015,15.13454]
[1778794831146,38.73,81481.58,27.7,0.77908,0.00015,15.13644]
[1778794837129,38.73,81482.42,27.7,0.77921,0.00015,15.13167]
[1778794842866,38.73,81481.58,27.7,0.77908,0.00015,15.13645]
[1778794842907,38.73,81480.34,27.7,0.7789,0.00015,15.14351]
[1778794843338,38.73,81480.34,27.7,0.7789,0.00015,15.14351]
[1778794844125,38.73,81480.34,27.7,0.7789,0.00015,15.14351]
[1778794849956,38.73,81479.31,27.7,0.77875,0.00015,15.14923]
[1778794857005,38.73,81479.58,27.7,0.77879,0.00015,15.14746]
[1778794857844,38.73,81479.58,27.7,0.77879,0.00015,15.14746]
[1778794858166,38.73,81479.58,27.7,0.77879,0.00015,15.14746]
[1778794861037,38.73,81477.48,27.7,0.77848,0.00015,15.1593]
[1778794864058,38.73,81474.61,27.7,0.77805,0.00015,15.1755]
[1778794867848,38.73,81474.93,27.7,0.77811,0.00015,15.17348]
[1778794868390,38.73,81474.89,27.7,0.7781,0.00015,15.17364]
[1778794874129,38.73,81474.42,27.7,0.77804,0.00015,15.17594]
[1778794881179,38.72,81473.56,27.7,0.77792,0.00015,15.18036]
[1778794885210,38.72,81471.34,27.7,0.7776,0.00015,15.19269]
[1778794885878,38.72,81471.34,27.7,0.7776,0.00015,15.19269]
[1778794886221,38.72,81471.34,27.7,0.7776,0.00015,15.19269]
[1778794886214,38.72,81468.97,27.7,0.77724,0.00015,15.20609]
[1778794886328,38.72,81468.97,27.7,0.77724,0.00015,15.20609]
[1778794886484,38.72,81468.97,27.7,0.77724,0.00015,15.20609]
[1778794887217,38.72,81468.97,27.7,0.77724,0.00015,15.20609]
[1778794887222,38.72,81464.05,27.7,0.7765,0.00015,15.23396]
[1778794888228,38.72,81461.77,27.7,0.77616,0.00015,15.24679]
[1778794889235,38.72,81460.28,27.7,0.77593,0.00015,15.25523]
[1778794892827,38.72,81460.31,27.7,0.77599,0.00015,15.24916]
[1778794893289,38.72,81460.28,27.7,0.77599,0.00015,15.24929]
[1778794894270,38.72,81460.14,27.7,0.77597,0.00015,15.25004]
[1778794895074,38.72,81460.14,27.7,0.77597,0.00015,15.25004]
[1778794903333,38.72,81459.5,27.7,0.77589,0.00015,15.25317]
[1778794908368,38.72,81459.22,27.7,0.77585,0.00015,15.25441]
[1778794909527,38.72,81459.22,27.7,0.77585,0.00015,15.25441]
[1778794909592,38.71,81463.87,27.7,0.77656,0.00015,15.22794]
[1778794910382,38.71,81471.09,27.7,0.77765,0.00015,15.18672]
[1778794911836,38.71,81473.23,27.7,0.77798,0.00015,15.17443]
[1778794915417,38.71,81475.06,27.7,0.77826,0.00015,15.16368]
[1778794919491,38.71,81475.67,27.7,0.77836,0.00015,15.16007]
[1778794923076,38.71,81474.77,27.7,0.77823,0.00015,15.16502]
[1778794923200,38.71,81474.77,27.7,0.77823,0.00015,15.16502]
[1778794925088,38.71,81474.45,27.7,0.77818,0.00015,15.16665]
[1778794927808,38.71,81474.53,27.7,0.7782,0.00015,15.16607]
[1778794928089,38.71,81474.53,27.7,0.7782,0.00015,15.16607]
[1778794929324,38.71,81474.12,27.7,0.77814,0.00015,15.16824]
[1778794933068,38.71,81474.18,27.7,0.77815,0.00015,15.16772]
[1778794933141,38.71,81474.18,27.7,0.77815,0.00015,15.16772]
[1778794937075,38.71,81474.46,27.7,0.7782,0.00015,15.16592]
[1778794938583,38.71,81472.64,27.7,0.77793,0.00015,15.17614]
[1778794942842,38.71,81472.65,27.7,0.77794,0.00015,15.17592]
[1778794943076,38.71,81472.65,27.7,0.77794,0.00015,15.17592]
[1778794943188,38.71,81472.65,27.7,0.77794,0.00015,15.17592]
[1778794945070,38.71,81472.74,27.7,0.77795,0.00015,15.17529]
[1778794947687,38.7,81471.87,27.7,0.77783,0.00015,15.18009]
[1778794948124,38.7,81471.87,27.7,0.77783,0.00015,15.18009]
[1778794948576,38.7,81471.87,27.7,0.77783,0.00015,15.17997]
[1778794948924,38.7,81471.87,27.7,0.77783,0.00015,15.17997]
[1778794948968,38.7,81471.87,27.7,0.77783,0.00015,15.17997]
[1778794949069,38.7,81470.27,27.7,0.77759,0.00015,15.18902]
[1778794949361,38.7,81470.27,27.7,0.77759,0.00015,15.18902]
[1778794949660,38.7,81465.84,27.7,0.77692,0.00015,15.21423]
[1778794951074,38.7,81465.84,27.7,0.77692,0.00015,15.21423]
[1778794951163,38.7,81465.84,27.7,0.77692,0.00015,15.21423]
[1778794953071,38.7,81465.49,27.7,0.77693,0.00015,15.21025]
[1778794954254,38.7,81465.46,27.7,0.77693,0.00015,15.21022]
[1778794954812,38.7,81465.46,27.7,0.77693,0.00015,15.21022]
[1778794955302,38.7,81465.46,27.7,0.77693,0.00015,15.21022]
[1778794955569,38.7,81465.35,27.7,0.77691,0.00015,15.21074]
[1778794955684,38.7,81465.35,27.7,0.77691,0.00015,15.21074]
[1778794955820,38.7,81465.35,27.7,0.77691,0.00015,15.21074]
[1778794955930,38.7,81465.35,27.7,0.77691,0.00015,15.21074]
[1778794956031,38.7,81462.56,27.7,0.77649,0.00015,15.22653]
[1778794956710,38.7,81457.79,27.7,0.77577,0.00015,15.25362]
[1778794959069,38.7,81456.87,27.7,0.77563,0.00015,15.25884]
[1778794960738,38.7,81454.85,27.7,0.77532,0.00015,15.27025]
[1778794964766,38.7,81453.28,27.7,0.77509,0.00015,15.27903]
[1778794968795,38.7,81450.59,27.7,0.77468,0.00015,15.29411]
[1778794971816,38.7,81453.67,27.7,0.77516,0.00015,15.27649]
[1778794972823,38.7,81457.29,27.7,0.77571,0.00015,15.25589]
[1778794977825,38.7,81457.06,27.7,0.77568,0.00015,15.25711]
[1778794978132,38.7,81457.06,27.7,0.77568,0.00015,15.25711]
[1778794981886,38.69,81458.95,27.7,0.77598,0.00015,15.24573]
[1778794986921,38.69,81459.24,27.7,0.77604,0.00015,15.24348]
[1778794987814,38.69,81459.24,27.7,0.77604,0.00015,15.24348]
[1778794988170,38.69,81459.24,27.7,0.77604,0.00015,15.24348]
[1778794992829,38.69,81458.55,27.7,0.77595,0.00015,15.24667]
[1778794993075,38.69,81458.55,27.7,0.77595,0.00015,15.24667]
[1778794993163,38.69,81458.55,27.7,0.77595,0.00015,15.24667]
[1778794994305,38.69,81458.55,27.7,0.77596,0.00015,15.24655]
[1778794994388,38.69,81459.34,27.7,0.77608,0.00015,15.24194]
[1778794997066,38.69,81459.34,27.7,0.77608,0.00015,15.24194]
[1778794997153,38.69,81459.39,27.7,0.7761,0.00015,15.2413]
[1778794997663,38.69,81459.39,27.7,0.7761,0.00015,15.2413]
[1778794998328,38.69,81459.39,27.7,0.7761,0.00015,15.2413]
[1778794999064,38.69,81459.39,27.7,0.7761,0.00015,15.24119]
[1778794999308,38.69,81459.39,27.7,0.7761,0.00015,15.24119]
[1778795001841,38.69,81459.39,27.7,0.7761,0.00015,15.24107]
[1778795001902,38.69,81459.39,27.7,0.7761,0.00015,15.24107]
[1778795002231,38.69,81459.39,27.7,0.7761,0.00015,15.24107]
[1778795002287,38.68,81462.08,27.7,0.77652,0.00015,15.22544]
[1778795003033,38.68,81463.47,27.7,0.77673,0.00015,15.21744]
[1778795004040,38.68,81464.78,27.7,0.77693,0.00015,15.2099]
[1778795004396,38.68,81464.78,27.7,0.77693,0.00015,15.2099]
[1778795005047,38.68,81464.63,27.7,0.77691,0.00015,15.21067]
[1778795010082,38.68,81466.4,27.7,0.77719,0.00015,15.20019]
[1778795012863,38.68,81466.58,27.7,0.77727,0.00015,15.19326]
[1778795012950,38.68,81466.58,27.7,0.77727,0.00015,15.19326]
[1778795013103,38.68,81468.71,27.7,0.7776,0.00015,15.18106]
[1778795014110,38.68,81470.74,27.7,0.77791,0.00015,15.16943]
[1778795020154,38.68,81470.69,27.7,0.7779,0.00015,15.16946]
[1778795025190,38.68,81470.57,27.7,0.77789,0.00015,15.16992]
[1778795030225,38.68,81471.56,27.7,0.77805,0.00015,15.16403]
[1778795032239,38.68,81474.93,27.7,0.77856,0.00015,15.1447]
[1778795033246,38.68,81477.95,27.7,0.77901,0.00015,15.12743]
[1778795035260,38.68,81479.94,27.7,0.77931,0.00015,15.11607]
[1778795039527,38.68,81479.53,27.7,0.77925,0.00015,15.11851]
[1778795040180,38.68,81479.53,27.7,0.77925,0.00015,15.11851]
[1778795040295,38.68,81481.46,27.7,0.77954,0.00015,15.10751]
[1778795042310,38.68,81480.25,27.7,0.77935,0.00015,15.11451]
[1778795042778,38.68,81480.25,27.7,0.77935,0.00015,15.11451]
[1778795043135,38.68,81480.25,27.7,0.77935,0.00015,15.11451]
[1778795052382,38.68,81480.53,27.7,0.77938,0.00015,15.11343]
[1778795052914,38.68,81480.53,27.7,0.77938,0.00015,15.11343]
[1778795053088,38.68,81480.53,27.7,0.77938,0.00015,15.11343]
[1778795053300,38.68,81480.53,27.7,0.77938,0.00015,15.11343]
[1778795053389,38.68,81477.12,27.7,0.77887,0.00015,15.13298]
[1778795055403,38.68,81475.45,27.7,0.77862,0.00015,15.14259]
[1778795057417,38.68,81473.39,27.7,0.7783,0.00015,15.1544]
[1778795057681,38.68,81473.39,27.7,0.7783,0.00015,15.1544]
[1778795058004,38.68,81473.39,27.7,0.7783,0.00015,15.1544]
[1778795058091,38.68,81473.39,27.7,0.7783,0.00015,15.1544]
[1778795058424,38.68,81464.72,27.7,0.77699,0.00015,15.20383]
[1778795058500,38.68,81464.72,27.7,0.77699,0.00015,15.20383]
[1778795058861,38.68,81464.72,27.7,0.77699,0.00015,15.20383]
[1778795059431,38.68,81457.45,27.7,0.77589,0.00015,15.24512]
[1778795060438,38.68,81451.55,27.7,0.775,0.00015,15.2785]
[1778795061445,38.68,81448.75,27.7,0.77457,0.00015,15.29429]
[1778795061897,38.68,81448.75,27.7,0.77457,0.00015,15.29429]
[1778795061974,38.68,81448.75,27.7,0.77457,0.00015,15.29429]
[1778795061996,38.68,81448.75,27.7,0.77457,0.00015,15.29429]
[1778795062150,38.68,81448.75,27.7,0.77457,0.00015,15.29429]
[1778795062452,38.68,81455.2,27.7,0.77556,0.00015,15.25762]
[1778795063073,38.68,81455.2,27.7,0.77556,0.00015,15.25762]
[1778795063459,38.68,81459.38,27.7,0.77619,0.00015,15.23384]
[1778795068494,38.68,81458.31,27.7,0.77603,0.00015,15.23982]
[1778795073529,38.68,81458.94,27.7,0.77618,0.00015,15.23036]
[1778795077557,38.68,81451.76,27.7,0.77509,0.00015,15.27107]
[1778795078564,38.68,81447.56,27.7,0.77446,0.00015,15.29485]
[1778795083599,38.68,81447.15,27.7,0.77439,0.00015,15.29729]
[1778795088634,38.68,81453.66,27.7,0.77538,0.00015,15.26056]
[1778795089642,38.68,81455.15,27.7,0.7756,0.00015,15.25215]
[1778795092829,38.68,81455.19,27.7,0.77561,0.00015,15.25204]
[1778795093081,38.68,81455.19,27.7,0.77561,0.00015,15.25204]
[1778795093222,38.68,81455.19,27.7,0.77561,0.00015,15.25204]
[1778795097072,38.68,81454.34,27.7,0.77547,0.00015,15.25707]
[1778795099561,38.68,81454.35,27.7,0.77547,0.00015,15.25717]
[1778795101081,38.68,81454.35,27.7,0.77547,0.00015,15.25722]
[1778795101231,38.68,81454.35,27.7,0.77547,0.00015,15.25722]
[1778795104202,38.68,81455.06,27.7,0.77557,0.00015,15.25336]
[1778795104259,38.68,81455.04,27.7,0.77556,0.00015,15.2536]
[1778795106120,38.68,81455.09,27.7,0.77557,0.00015,15.25332]
[1778795106189,38.68,81455.65,27.7,0.77566,0.00015,15.25015]
[1778795106760,38.68,81458.49,27.7,0.77609,0.00015,15.23402]
[1778795109071,38.68,81458.66,27.7,0.77611,0.00015,15.23303]
[1778795114816,38.68,81457.68,27.7,0.77597,0.00015,15.23839]
[1778795119851,38.68,81457.61,27.7,0.77596,0.00015,15.23864]
[1778795124520,38.68,81457.39,27.7,0.77594,0.00015,15.23956]
[1778795125080,38.68,81457.39,27.7,0.77594,0.00015,15.23956]
[1778795125162,38.68,81458.62,27.7,0.77613,0.00015,15.2325]
[1778795127908,38.68,81456.48,27.7,0.77581,0.00015,15.24452]
[1778795131136,38.68,81455.86,27.7,0.77572,0.00015,15.24788]
[1778795131158,38.68,81454.64,27.7,0.77559,0.00015,15.24885]
[1778795133068,38.68,81454.83,27.7,0.77562,0.00015,15.24777]
[1778795138986,38.67,81453.86,27.7,0.77549,0.00015,15.25254]
[1778795144021,38.67,81453.42,27.7,0.77544,0.00015,15.25447]
[1778795149056,38.67,81453.43,27.7,0.77545,0.00015,15.25382]
[1778795155099,38.66,81453.17,27.7,0.77544,0.00015,15.25444]
[1778795159533,38.66,81453.29,27.7,0.77547,0.00015,15.25338]
[1778795161007,38.66,81453.15,27.7,0.77545,0.00015,15.25393]
[1778795169197,38.66,81453.11,27.7,0.77547,0.00015,15.25303]
[1778795173225,38.65,81448.85,27.7,0.77484,0.00015,15.2767]
[1778795176246,38.65,81446.99,27.7,0.77457,0.00015,15.28677]
[1778795177802,38.65,81447.0,27.7,0.77457,0.00015,15.28655]
[1778795178110,38.65,81447.0,27.7,0.77457,0.00015,15.28655]
[1778795185309,38.65,81441.24,27.7,0.7737,0.00015,15.31903]
[1778795185636,38.65,81441.24,27.7,0.7737,0.00015,15.31903]
[1778795186318,38.65,81438.85,27.7,0.77333,0.00015,15.33255]
[1778795187326,38.65,81436.77,27.7,0.77301,0.00015,15.3443]
[1778795188333,38.65,81435.17,27.7,0.77277,0.00015,15.35332]
[1778795190347,38.65,81432.0,27.7,0.77228,0.00015,15.37116]
[1778795192379,38.65,81432.01,27.7,0.77234,0.00015,15.36531]
[1778795192485,38.65,81430.39,27.7,0.77209,0.00015,15.37441]
[1778795192921,38.65,81430.39,27.7,0.77209,0.00015,15.37441]
[1778795192970,38.65,81430.39,27.7,0.77209,0.00015,15.37441]
[1778795194375,38.65,81433.05,27.7,0.7725,0.00015,15.35933]
[1778795195382,38.65,81434.58,27.7,0.77274,0.00015,15.35067]
[1778795196389,38.65,81436.62,27.7,0.77305,0.00015,15.33912]
[1778795201433,38.65,81432.37,27.7,0.7724,0.00015,15.36307]
[1778795204517,38.65,81431.06,27.7,0.7722,0.00015,15.37038]
[1778795206468,38.65,81428.91,27.7,0.77187,0.00015,15.38235]
[1778795209888,38.65,81428.21,27.7,0.77177,0.00015,15.38608]
[1778795212867,38.65,81428.85,27.7,0.77188,0.00015,15.38225]
[1778795213214,38.65,81428.85,27.7,0.77188,0.00015,15.38225]
[1778795221575,38.64,81429.42,27.7,0.77198,0.00015,15.37846]
[1778795229539,38.64,81429.32,27.7,0.77197,0.00015,15.37876]
[1778795233494,38.64,81429.2,27.7,0.77196,0.00015,15.37919]
[1778795234321,38.64,81429.17,27.7,0.77196,0.00015,15.3791]
[1778795239485,38.64,81429.08,27.7,0.77195,0.00015,15.37943]
[1778795246754,38.64,81429.74,27.7,0.77207,0.00015,15.3752]
[1778795249601,38.64,81429.06,27.7,0.77196,0.00015,15.379]
[1778795250618,38.64,81428.88,27.7,0.77194,0.00015,15.37997]
[1778795255817,38.63,81428.41,27.7,0.77192,0.00015,15.37661]
[1778795257832,38.63,81428.02,27.7,0.77187,0.00015,15.37877]
[1778795258254,38.63,81428.02,27.7,0.77187,0.00015,15.37877]
[1778795259371,38.63,81428.17,27.7,0.77189,0.00015,15.37786]
[1778795262025,38.63,81428.17,27.7,0.77189,0.00015,15.3778]
[1778795267821,38.63,81428.12,27.7,0.77189,0.00015,15.37794]
[1778795268252,38.63,81428.12,27.7,0.77189,0.00015,15.37794]
[1778795273944,38.63,81428.29,27.7,0.77192,0.00015,15.37678]
[1778795279581,38.63,81428.07,27.7,0.77189,0.00015,15.37797]
[1778795280332,38.63,81428.07,27.7,0.77189,0.00015,15.37791]
[1778795293080,38.63,81427.74,27.7,0.77184,0.00015,15.37952]
[1778795294567,38.63,81427.74,27.7,0.77184,0.00015,15.37952]
[1778795299268,38.63,81428.39,27.7,0.77195,0.00015,15.37577]
[1778795302879,38.63,81428.07,27.7,0.7719,0.00015,15.37754]
[1778795303263,38.63,81428.07,27.7,0.7719,0.00015,15.37754]
[1778795310199,38.63,81427.37,27.7,0.77179,0.00015,15.38138]
[1778795315234,38.63,81427.27,27.7,0.77183,0.00015,15.37612]
[1778795320272,38.63,81427.27,27.7,0.77183,0.00015,15.37607]
[1778795325305,38.63,81427.41,27.7,0.77186,0.00015,15.37523]
[1778795327263,38.63,81427.26,27.7,0.77183,0.00015,15.37606]
[1778795327383,38.63,81427.26,27.7,0.77183,0.00015,15.37606]
[1778795328386,38.63,81426.73,27.7,0.77175,0.00015,15.37904]
[1778795328511,38.63,81426.73,27.7,0.77175,0.00015,15.37904]
[1778795328610,38.63,81421.6,27.7,0.77096,0.00015,15.40786]
[1778795331071,38.63,81420.1,27.7,0.77074,0.00015,15.41605]
[1778795336383,38.62,81419.67,27.7,0.7707,0.00015,15.41762]
[1778795337842,38.62,81419.67,27.7,0.7707,0.00015,15.41762]
[1778795338197,38.62,81419.67,27.7,0.7707,0.00015,15.41762]
[1778795339404,38.62,81417.97,27.7,0.77045,0.00015,15.42675]
[1778795344439,38.62,81416.97,27.7,0.77031,0.00015,15.43157]
[1778795349474,38.61,81417.09,27.7,0.77035,0.00015,15.43003]
[1778795351488,38.61,81415.3,27.7,0.77008,0.00015,15.43981]
[1778795353502,38.61,81422.1,27.7,0.77114,0.00015,15.4012]
[1778795354509,38.61,81425.93,27.7,0.77174,0.00015,15.37942]
[1778795356523,38.61,81429.37,27.7,0.77228,0.00015,15.35969]
[1778795357767,38.61,81430.25,27.7,0.77242,0.00015,15.35458]
[1778795358348,38.61,81430.25,27.7,0.77242,0.00015,15.35458]
[1778795358538,38.61,81433.65,27.7,0.77294,0.00015,15.33522]
[1778795359544,38.61,81435.5,27.7,0.77323,0.00015,15.32465]
[1778795363572,38.6,81437.43,27.7,0.77353,0.00015,15.31331]
[1778795368607,38.6,81438.27,27.7,0.77368,0.00015,15.30797]
[1778795369614,38.6,81439.86,27.7,0.77392,0.00015,15.29884]
[1778795374649,38.6,81440.26,27.7,0.77405,0.00015,15.29035]
[1778795379625,38.6,81440.63,27.7,0.77412,0.00015,15.28794]
[1778795379659,38.6,81440.63,27.7,0.77412,0.00015,15.28787]
[1778795380692,38.6,81442.94,27.7,0.77447,0.00015,15.27469]
[1778795385760,38.6,81447.47,27.7,0.77517,0.00015,15.24872]
[1778795388606,38.6,81447.66,27.7,0.7752,0.00015,15.24761]
[1778795391803,38.6,81444.39,27.7,0.7747,0.00015,15.26618]
[1778795392810,38.6,81440.08,27.7,0.77404,0.00015,15.29067]
[1778795393817,38.6,81438.39,27.7,0.77378,0.00015,15.30024]
[1778795398852,38.59,81438.09,27.7,0.77374,0.00015,15.30172]
[1778795401873,38.59,81434.64,27.7,0.77322,0.00015,15.3209]
[1778795405903,38.59,81432.48,27.7,0.77291,0.00015,15.33253]
[1778795407857,38.59,81431.39,27.7,0.77274,0.00015,15.33854]
[1778795408655,38.59,81431.39,27.7,0.77274,0.00015,15.33854]
[1778795408924,38.59,81426.7,27.7,0.77203,0.00015,15.3647]
[1778795412837,38.58,81425.43,27.7,0.77185,0.00015,15.37126]
[1778795413243,38.58,81425.43,27.7,0.77185,0.00015,15.37126]
[1778795414373,38.58,81425.07,27.7,0.7718,0.00015,15.37308]
[1778795417246,38.58,81424.8,27.7,0.77178,0.00015,15.37396]
[1778795418022,38.58,81423.94,27.7,0.77165,0.00015,15.3786]
[1778795418123,38.58,81423.69,27.7,0.77162,0.00015,15.37979]
[1778795419077,38.58,81423.69,27.7,0.77162,0.00015,15.37979]
[1778795420301,38.58,81423.38,27.7,0.77158,0.00015,15.38132]
[1778795420386,38.58,81421.52,27.7,0.7713,0.00015,15.39159]
[1778795421010,38.58,81410.69,27.7,0.76962,0.00015,15.45244]
[1778795422017,38.57,81409.68,27.7,0.76947,0.00016,15.4579]
[1778795427054,38.57,81410.08,27.7,0.76957,0.00016,15.45452]
[1778795432091,38.56,81409.04,27.7,0.76949,0.00016,15.45349]
[1778795435112,38.56,81403.32,27.7,0.76862,0.00016,15.48494]
[1778795440147,38.55,81402.38,27.7,0.76851,0.00016,15.48889]
[1778795442997,38.55,81401.94,27.7,0.76845,0.00016,15.49082]
[1778795446189,38.55,81399.68,27.7,0.76813,0.00016,15.50251]
[1778795447853,38.55,81399.16,27.7,0.76805,0.00016,15.50525]
[1778795448203,38.55,81399.16,27.7,0.76805,0.00016,15.50525]
[1778795452839,38.54,81399.11,27.7,0.76806,0.00016,15.5048]
[1778795453083,38.54,81399.0,27.7,0.76805,0.00016,15.50524]
[1778795453201,38.54,81399.0,27.7,0.76805,0.00016,15.50524]
[1778795455072,38.54,81399.37,27.7,0.76812,0.00016,15.50279]
[1778795458273,38.54,81407.92,27.7,0.76947,0.00016,15.45403]
[1778795459568,38.54,81407.92,27.7,0.76947,0.00016,15.45403]
[1778795459666,38.53,81415.67,27.7,0.77068,0.00015,15.41]
[1778795460287,38.53,81418.73,27.7,0.77115,0.00015,15.39273]
[1778795462303,38.53,81422.02,27.7,0.77167,0.00015,15.37387]
[1778795467867,38.53,81421.74,27.7,0.77164,0.00015,15.37492]
[1778795468206,38.53,81421.92,27.7,0.77167,0.00015,15.37378]
[1778795472746,38.53,81422.96,27.7,0.77184,0.00015,15.36736]
[1778795473043,38.53,81422.89,27.7,0.77184,0.00015,15.3675]
[1778795478413,38.52,81422.82,27.7,0.77185,0.00015,15.36727]
[1778795483449,38.52,81423.07,27.7,0.77191,0.00015,15.36507]
[1778795485462,38.52,81424.61,27.7,0.77215,0.00015,15.3561]
[1778795488483,38.52,81426.44,27.7,0.77244,0.00015,15.34539]
[1778795493518,38.51,81427.04,27.7,0.7726,0.00015,15.3357]
[1778795497546,38.51,81428.82,27.7,0.77289,0.00015,15.32521]
[1778795498553,38.51,81431.55,27.7,0.77331,0.00015,15.30963]
[1778795501574,38.51,81429.9,27.7,0.77306,0.00015,15.31875]
[1778795502859,38.51,81429.9,27.7,0.77306,0.00015,15.31875]
[1778795503078,38.51,81429.36,27.7,0.77298,0.00015,15.32172]
[1778795503188,38.51,81429.36,27.7,0.77298,0.00015,15.32172]
[1778795505072,38.51,81429.05,27.7,0.77294,0.00015,15.32329]
[1778795509563,38.51,81428.61,27.7,0.77288,0.00015,15.32541]
[1778795510463,38.51,81428.92,27.7,0.77293,0.00015,15.32355]
[1778795512812,38.51,81429.51,27.7,0.77303,0.00015,15.32002]
[1778795513065,38.51,81429.17,27.7,0.77298,0.00015,15.32186]
[1778795513199,38.51,81429.17,27.7,0.77298,0.00015,15.32186]
[1778795514390,38.51,81429.14,27.7,0.77297,0.00015,15.32193]
[1778795514665,38.51,81429.12,27.7,0.77297,0.00015,15.32196]
[1778795516638,38.51,81429.19,27.7,0.77299,0.00015,15.32147]
[1778795516679,38.51,81429.17,27.7,0.77298,0.00015,15.32149]
[1778795517070,38.51,81429.17,27.7,0.77298,0.00015,15.32149]
[1778795519600,38.5,81429.01,27.7,0.77296,0.00015,15.32222]
[1778795521080,38.5,81429.09,27.7,0.77298,0.00015,15.32158]
[1778795521230,38.5,81429.09,27.7,0.77298,0.00015,15.32158]
[1778795523070,38.5,81429.13,27.7,0.77299,0.00015,15.32117]
[1778795524743,38.5,81427.57,27.7,0.77276,0.00015,15.32984]
[1778795527833,38.5,81427.84,27.7,0.7728,0.00015,15.32811]
[1778795528290,38.5,81427.34,27.7,0.77273,0.00015,15.33084]
[1778795529497,38.5,81427.34,27.7,0.77273,0.00015,15.33084]
[1778795531078,38.5,81427.12,27.7,0.7727,0.00015,15.33178]
[1778795531449,38.5,81427.12,27.7,0.7727,0.00015,15.33178]
[1778795534590,38.5,81427.03,27.7,0.7727,0.00015,15.33207]
[1778795534813,38.5,81427.06,27.7,0.77271,0.00015,15.33168]
[1778795539437,38.49,81426.9,27.7,0.77269,0.00015,15.33214]
[1778795539848,38.49,81427.08,27.7,0.77272,0.00015,15.33101]
[1778795543073,38.49,81426.82,27.7,0.77269,0.00015,15.33226]
[1778795547835,38.49,81426.77,27.7,0.7727,0.00015,15.33196]
[1778795548109,38.49,81426.82,27.7,0.77271,0.00015,15.33156]
[1778795557853,38.49,81428.39,27.7,0.77302,0.00015,15.31643]
[1778795558214,38.49,81428.38,27.7,0.77303,0.00015,15.31598]
[1778795562002,38.48,81426.49,27.7,0.77274,0.00015,15.32637]
[1778795567037,38.48,81426.9,27.7,0.77282,0.00015,15.32353]
[1778795572072,38.48,81426.74,27.7,0.77281,0.00015,15.32387]
[1778795577804,38.48,81426.7,27.7,0.77281,0.00015,15.32388]
[1778795578135,38.48,81426.63,27.7,0.77281,0.00015,15.32383]
[1778795579404,38.48,81426.56,27.7,0.7728,0.00015,15.32422]
[1778795581075,38.47,81426.46,27.7,0.77279,0.00015,15.32457]
[1778795581288,38.47,81426.46,27.7,0.77279,0.00015,15.32457]
[1778795583084,38.47,81426.76,27.7,0.77284,0.00015,15.32264]
[1778795587852,38.47,81426.62,27.7,0.77283,0.00015,15.323]
[1778795588308,38.47,81426.62,27.7,0.77284,0.00015,15.32278]
[1778795592826,38.47,81426.74,27.7,0.77286,0.00015,15.322]
[1778795592862,38.47,81428.54,27.7,0.77315,0.00015,15.31137]
[1778795593075,38.47,81428.54,27.7,0.77315,0.00015,15.31137]
[1778795593139,38.47,81428.54,27.7,0.77315,0.00015,15.31137]
[1778795597078,38.47,81427.78,27.7,0.77304,0.00015,15.31541]
[1778795599607,38.47,81427.86,27.7,0.77306,0.00015,15.31477]
[1778795603088,38.46,81427.92,27.7,0.77308,0.00015,15.31406]
[1778795603313,38.46,81427.92,27.7,0.77308,0.00015,15.31406]
[1778795604264,38.46,81427.25,27.7,0.77297,0.00015,15.31778]
[1778795604311,38.46,81427.38,27.7,0.773,0.00015,15.31695]
[1778795606622,38.46,81427.28,27.7,0.77298,0.00015,15.31742]
[1778795606711,38.46,81426.74,27.7,0.77291,0.00015,15.3203]
[1778795607072,38.46,81426.74,27.7,0.77291,0.00015,15.3203]
[1778795607667,38.46,81426.74,27.7,0.77291,0.00015,15.3203]
[1778795608007,38.46,81426.74,27.7,0.77291,0.00015,15.3203]
[1778795613374,38.46,81426.97,27.7,0.77301,0.00015,15.31264]
[1778795618409,38.46,81427.34,27.7,0.77308,0.00015,15.31009]
[1778795622882,38.46,81427.33,27.7,0.77308,0.00015,15.31006]
[1778795623081,38.46,81427.33,27.7,0.77309,0.00015,15.30971]
[1778795623318,38.46,81427.33,27.7,0.77309,0.00015,15.30971]
[1778795625074,38.46,81427.33,27.7,0.77309,0.00015,15.30971]
[1778795630493,38.45,81427.42,27.7,0.77312,0.00015,15.3086]
[1778795636536,38.45,81427.35,27.7,0.77312,0.00015,15.30849]
[1778795639578,38.45,81427.41,27.7,0.77313,0.00015,15.30807]
[1778795643079,38.45,81427.65,27.7,0.77318,0.00015,15.30629]
[1778795643379,38.45,81427.65,27.7,0.77318,0.00015,15.30629]
[1778795644592,38.45,81431.62,27.7,0.7738,0.00015,15.28355]
[1778795645599,38.45,81433.2,27.7,0.77404,0.00015,15.27448]
[1778795647906,38.45,81433.96,27.7,0.77416,0.00015,15.2701]
[1778795647927,38.45,81433.65,27.7,0.77411,0.00015,15.2718]
[1778795648299,38.45,81433.65,27.7,0.77411,0.00015,15.2718]
[1778795652873,38.45,81434.21,27.7,0.7742,0.00015,15.26851]
[1778795653202,38.45,81434.36,27.7,0.77423,0.00015,15.26763]
[1778795659630,38.45,81434.34,27.7,0.77423,0.00015,15.26764]
[1778795661950,38.45,81434.6,27.7,0.77427,0.00015,15.26614]
[1778795664581,38.45,81434.61,27.7,0.77427,0.00015,15.26602]
[1778795668389,38.44,81433.62,27.7,0.77412,0.00015,15.2716]
[1778795669274,38.44,81434.83,27.7,0.77431,0.00015,15.26469]
[1778795669771,38.44,81445.67,27.7,0.77597,0.00015,15.20281]
[1778795672792,38.44,81446.12,27.7,0.7761,0.00015,15.194]
[1778795674708,38.44,81446.15,27.7,0.77611,0.00015,15.19369]
[1778795675814,38.44,81448.75,27.7,0.77652,0.00015,15.17854]
[1778795676820,38.44,81452.2,27.7,0.77705,0.00015,15.15866]
[1778795678834,38.44,81453.77,27.7,0.77729,0.00015,15.14954]
[1778795680690,38.44,81454.31,27.7,0.77737,0.00015,15.14644]
[1778795686518,38.44,81454.62,27.7,0.77743,0.00015,15.14427]
[1778795689636,38.44,81454.62,27.7,0.77745,0.00015,15.14363]
[1778795689911,38.43,81455.94,27.7,0.77765,0.00015,15.13585]
[1778795692703,38.43,81456.36,27.7,0.77772,0.00015,15.13324]
[1778795694616,38.43,81456.48,27.7,0.77776,0.00015,15.13196]
[1778795699025,38.43,81457.33,27.7,0.77791,0.00015,15.12629]
[1778795700992,38.43,81455.1,27.7,0.77758,0.00015,15.13865]
[1778795701778,38.43,81455.1,27.7,0.77758,0.00015,15.13865]
[1778795701999,38.42,81442.22,27.7,0.77561,0.00015,15.21232]
[1778795703008,38.42,81435.94,27.7,0.77465,0.00015,15.24812]
[1778795705026,38.42,81431.84,27.7,0.77402,0.00015,15.27128]
[1778795707872,38.42,81431.85,27.7,0.77403,0.00015,15.27096]
[1778795708299,38.42,81431.85,27.7,0.77403,0.00015,15.27083]
[1778795712861,38.42,81431.9,27.7,0.77405,0.00015,15.27015]
[1778795713203,38.42,81431.9,27.7,0.77406,0.00015,15.26989]
[1778795714469,38.42,81431.45,27.7,0.77399,0.00015,15.27232]
[1778795717456,38.42,81431.41,27.7,0.774,0.00015,15.27212]
[1778795722172,38.41,81428.54,27.7,0.77357,0.00015,15.28776]
[1778795724794,38.41,81428.45,27.7,0.77356,0.00015,15.28811]
[1778795725785,38.41,81428.45,27.7,0.77357,0.00015,15.28779]
[1778795725875,38.41,81428.45,27.7,0.77357,0.00015,15.28779]
[1778795725905,38.41,81428.44,27.7,0.77357,0.00015,15.28768]
[1778795727070,38.41,81428.44,27.7,0.77357,0.00015,15.28768]
[1778795735570,38.41,81429.23,27.7,0.77377,0.00015,15.2766]
[1778795739072,38.41,81429.36,27.7,0.77378,0.00015,15.27609]
[1778795739150,38.41,81429.44,27.7,0.77379,0.00015,15.27579]
[1778795739318,38.41,81431.4,27.7,0.7741,0.00015,15.26462]
[1778795742864,38.41,81431.97,27.7,0.77418,0.00015,15.26152]
[1778795743325,38.41,81432.14,27.7,0.7742,0.00015,15.2607]
[1778795747793,38.41,81432.04,27.7,0.77418,0.00015,15.26152]
[1778795748195,38.41,81432.24,27.7,0.77421,0.00015,15.26055]
[1778795751391,38.41,81429.95,27.7,0.77385,0.00015,15.27384]
[1778795752398,38.41,81428.37,27.7,0.7736,0.00015,15.28291]
[1778795758440,38.41,81426.92,27.7,0.77337,0.00015,15.29151]
[1778795763475,38.42,81426.44,27.7,0.77329,0.00015,15.29449]
[1778795764597,38.42,81426.44,27.7,0.77329,0.00015,15.29449]
[1778795766496,38.42,81422.68,27.7,0.7727,0.00015,15.31601]
[1778795768793,38.42,81422.83,27.7,0.77273,0.00015,15.31519]
[1778795768955,38.42,81422.83,27.7,0.77273,0.00015,15.31519]
[1778795769021,38.42,81422.83,27.7,0.77273,0.00015,15.31519]
[1778795769073,38.42,81418.72,27.7,0.77209,0.00015,15.33867]
[1778795769517,38.42,81414.19,27.7,0.77138,0.00016,15.36437]
[1778795770524,38.42,81410.36,27.7,0.77079,0.00016,15.38614]
[1778795772913,38.42,81410.49,27.7,0.7708,0.00016,15.3855]
[1778795773349,38.42,81409.23,27.7,0.7706,0.00016,15.39281]
[1778795774495,38.42,81409.25,27.7,0.77061,0.00016,15.39269]
[1778795778645,38.42,81408.98,27.7,0.77056,0.00016,15.39448]
[1778795784666,38.42,81409.57,27.7,0.77063,0.00016,15.39201]
[1778795791161,38.42,81409.6,27.7,0.77062,0.00016,15.39209]
[1778795799006,38.43,81410.1,27.7,0.77074,0.00016,15.38414]
[1778795799727,38.43,81413.26,27.7,0.77123,0.00016,15.36636]
[1778795804762,38.43,81413.39,27.7,0.77125,0.00016,15.36538]
[1778795809797,38.43,81413.47,27.7,0.77127,0.00016,15.36478]
[1778795816846,38.43,81413.76,27.7,0.77132,0.00016,15.36296]
[1778795817852,38.43,81413.76,27.7,0.77132,0.00016,15.36296]
[1778795818162,38.43,81413.76,27.7,0.77132,0.00016,15.36296]
[1778795824672,38.43,81413.65,27.7,0.77131,0.00016,15.36345]
[1778795824686,38.43,81413.65,27.7,0.77131,0.00016,15.36345]
[1778795824902,38.43,81410.55,27.7,0.77082,0.00016,15.38098]
[1778795825909,38.43,81402.94,27.7,0.76964,0.00016,15.42407]
[1778795830945,38.43,81400.78,27.7,0.7693,0.00016,15.43636]
[1778795836987,38.43,81400.66,27.7,0.76928,0.00016,15.43711]
[1778795839635,38.43,81400.66,27.7,0.76928,0.00016,15.43711]
[1778795840014,38.43,81396.57,27.7,0.76864,0.00016,15.46022]
[1778795840475,38.43,81396.57,27.7,0.76864,0.00016,15.46022]
[1778795841063,38.43,81396.57,27.7,0.76864,0.00016,15.46022]
[1778795841122,38.43,81384.03,27.7,0.76667,0.00016,15.53076]
[1778795842024,38.43,81382.49,27.7,0.76643,0.00016,15.53937]
[1778795844692,38.43,81382.73,27.7,0.76647,0.00016,15.53795]
[1778795846111,38.43,81382.73,27.7,0.76647,0.00016,15.53795]
[1778795850365,38.43,81384.22,27.7,0.76671,0.00016,15.52936]
[1778795851089,38.43,81396.33,27.7,0.76866,0.00016,15.45551]
[1778795851399,38.43,81396.33,27.7,0.76866,0.00016,15.45551]
[1778795852096,38.43,81400.05,27.7,0.76924,0.00016,15.43455]
[1778795854110,38.43,81401.48,27.7,0.76946,0.00016,15.42657]
[1778795857893,38.43,81401.54,27.7,0.76947,0.00016,15.42632]
[1778795858288,38.43,81401.54,27.7,0.76947,0.00016,15.42632]
[1778795862166,38.43,81399.47,27.7,0.76915,0.00016,15.43783]
[1778795864180,38.43,81397.43,27.7,0.76883,0.00016,15.44931]
[1778795864628,38.43,81397.43,27.7,0.76883,0.00016,15.44931]
[1778795865187,38.42,81395.31,27.7,0.7685,0.00016,15.46123]
[1778795865460,38.42,81395.31,27.7,0.7685,0.00016,15.46123]
[1778795866194,38.42,81393.75,27.7,0.76826,0.00016,15.46998]
[1778795871229,38.42,81392.42,27.7,0.76806,0.00016,15.47719]
[1778795876264,38.42,81392.72,27.7,0.76811,0.00016,15.47523]
[1778795877853,38.42,81392.75,27.7,0.76812,0.00016,15.47501]
[1778795878282,38.42,81392.75,27.7,0.76812,0.00016,15.47501]
[1778795887877,38.42,81392.7,27.7,0.76811,0.00016,15.47553]
[1778795888169,38.42,81392.7,27.7,0.76811,0.00016,15.47553]
[1778795889436,38.42,81392.7,27.7,0.7681,0.00016,15.4757]
[1778795895541,38.43,81392.23,27.7,0.76802,0.00016,15.47868]
[1778795901457,38.43,81392.11,27.7,0.76799,0.00016,15.47972]
[1778795906492,38.43,81392.2,27.7,0.768,0.00016,15.47948]
[1778795909641,38.43,81392.06,27.7,0.76797,0.00016,15.48032]
[1778795910520,38.43,81390.59,27.7,0.76774,0.00016,15.48874]
[1778795914340,38.43,81390.5,27.7,0.76778,0.00016,15.48357]
[1778795918995,38.43,81388.43,27.7,0.76745,0.00016,15.49538]
[1778795919001,38.43,81388.43,27.7,0.76745,0.00016,15.49538]
[1778795919583,38.43,81381.38,27.7,0.76634,0.00016,15.53498]
[1778795922604,38.43,81378.98,27.7,0.76596,0.00016,15.54836]
[1778795924742,38.43,81378.88,27.7,0.76595,0.00016,15.54888]
[1778795924842,38.43,81378.88,27.7,0.76595,0.00016,15.54888]
[1778795924891,38.43,81377.12,27.7,0.76567,0.00016,15.5587]
[1778795925625,38.43,81375.54,27.7,0.76542,0.00016,15.56751]
[1778795926807,38.43,81375.54,27.7,0.76542,0.00016,15.56751]
[1778795926857,38.43,81374.34,27.7,0.76524,0.00016,15.57418]
[1778795927639,38.43,81378.14,27.7,0.76583,0.00016,15.55289]
[1778795928646,38.43,81385.73,27.7,0.76703,0.00016,15.51034]
[1778795929653,38.43,81387.47,27.7,0.7673,0.00016,15.5006]
[1778795932586,38.43,81388.02,27.7,0.76738,0.00016,15.49761]
[1778795932957,38.43,81388.02,27.7,0.76738,0.00016,15.49761]
[1778795932968,38.43,81389.9,27.7,0.76768,0.00016,15.48715]
[1778795933681,38.43,81398.49,27.7,0.76902,0.00016,15.4388]
[1778795934688,38.43,81400.89,27.7,0.76939,0.00016,15.42538]
[1778795935695,38.43,81398.76,27.7,0.76905,0.00016,15.43752]
[1778795937855,38.43,81398.28,27.7,0.76898,0.00016,15.44025]
[1778795938189,38.43,81398.28,27.7,0.76898,0.00016,15.44025]
[1778795946772,38.44,81398.05,27.7,0.76891,0.00016,15.44263]
[1778795951807,38.44,81398.82,27.7,0.76902,0.00016,15.43885]
[1778795953822,38.44,81401.33,27.7,0.76941,0.00016,15.42489]
[1778795955836,38.44,81403.59,27.7,0.76975,0.00016,15.4123]
[1778795957861,38.44,81402.6,27.7,0.7696,0.00016,15.41798]
[1778795958215,38.44,81402.6,27.7,0.7696,0.00016,15.41798]
[1778795959864,38.44,81398.07,27.7,0.76888,0.00016,15.4438]
[1778795961879,38.44,81400.17,27.7,0.7692,0.00016,15.4322]
[1778795964618,38.45,81399.68,27.7,0.76912,0.00016,15.43519]
[1778795969934,38.45,81399.74,27.7,0.76911,0.00016,15.43554]
[1778795975512,38.45,81399.69,27.7,0.76916,0.00016,15.43009]
[1778795977917,38.45,81398.94,27.7,0.76904,0.00016,15.43415]
[1778795978309,38.45,81398.94,27.7,0.76904,0.00016,15.43415]
[1778795984677,38.45,81398.76,27.7,0.76902,0.00016,15.43489]
[1778795987832,38.44,81398.76,27.7,0.76904,0.00016,15.43444]
[1778795990519,38.44,81398.53,27.7,0.76901,0.00016,15.43521]
[1778795991082,38.44,81395.21,27.7,0.7685,0.00016,15.45391]
[1778795996117,38.44,81394.0,27.7,0.7683,0.00016,15.46111]
[1778795999667,38.45,81394.66,27.7,0.76839,0.00016,15.45762]
[1778796000116,38.45,81394.66,27.7,0.76839,0.00016,15.45762]
[1778796001149,38.45,81394.61,27.7,0.76838,0.00016,15.45798]
[1778796001258,38.45,81399.85,27.7,0.7692,0.00016,15.42847]
[1778796002175,38.45,81397.85,27.7,0.76889,0.00016,15.43972]
[1778796004189,38.45,81395.3,27.7,0.76848,0.00016,15.45442]
[1778796005031,38.45,81395.3,27.7,0.76848,0.00016,15.45442]
[1778796005196,38.45,81392.7,27.7,0.76807,0.00016,15.46913]
[1778796010232,38.45,81392.07,27.7,0.76797,0.00016,15.47292]
[1778796011260,38.45,81395.68,27.7,0.76853,0.00016,15.45265]
[1778796012252,38.45,81399.81,27.7,0.76918,0.00016,15.42944]
[1778796012604,38.45,81399.81,27.7,0.76918,0.00016,15.42944]
[1778796013259,38.45,81401.26,27.7,0.7694,0.00016,15.42128]
[1778796016210,38.45,81401.69,27.7,0.76947,0.00016,15.41888]
[1778796016280,38.45,81410.1,27.7,0.77078,0.00016,15.37141]
[1778796016602,38.45,81410.1,27.7,0.77078,0.00016,15.37141]
[1778796017287,38.45,81417.71,27.7,0.77196,0.00015,15.32828]
[1778796018581,38.45,81416.89,27.7,0.77183,0.00016,15.33294]
[1778796019301,38.45,81411.9,27.7,0.77106,0.00016,15.36121]
[1778796020308,38.45,81408.58,27.7,0.77054,0.00016,15.37997]
[1778796020640,38.45,81408.58,27.7,0.77054,0.00016,15.37997]
[1778796021898,38.45,81407.99,27.7,0.77045,0.00016,15.38326]
[1778796022322,38.45,81404.75,27.7,0.76995,0.00016,15.40152]
[1778796023329,38.45,81402.54,27.7,0.7696,0.00016,15.41393]
[1778796028370,38.45,81400.8,27.7,0.76934,0.00016,15.42339]
[1778796031391,38.45,81398.37,27.7,0.76902,0.00016,15.43131]
[1778796032398,38.45,81396.39,27.7,0.76871,0.00016,15.44245]
[1778796037433,38.45,81395.19,27.7,0.76851,0.00016,15.4496]
[1778796042468,38.45,81395.88,27.7,0.76861,0.00016,15.44609]
[1778796046496,38.45,81401.8,27.7,0.76952,0.00016,15.41305]
[1778796047503,38.45,81403.34,27.7,0.76976,0.00016,15.40443]
[1778796048510,38.45,81405.95,27.7,0.77017,0.00016,15.38977]
[1778796050524,38.45,81402.98,27.7,0.7697,0.00016,15.40666]
[1778796054612,38.45,81402.52,27.7,0.76962,0.00016,15.40948]
[1778796057823,38.46,81403.11,27.7,0.76971,0.00016,15.40638]
[1778796059639,38.46,81403.19,27.7,0.76972,0.00016,15.406]
[1778796062608,38.46,81401.46,27.7,0.76944,0.00016,15.41618]
[1778796064014,38.46,81401.46,27.7,0.76944,0.00016,15.41618]
[1778796065738,38.46,81400.14,27.7,0.76923,0.00016,15.42375]
[1778796065817,38.46,81397.16,27.7,0.76876,0.00016,15.4406]
[1778796066637,38.46,81393.31,27.7,0.76816,0.00016,15.46233]
[1778796069608,38.46,81392.48,27.7,0.76802,0.00016,15.46713]
[1778796069844,38.46,81392.48,27.7,0.76802,0.00016,15.46713]
[1778796070255,38.46,81392.48,27.7,0.76802,0.00016,15.46713]
[1778796070333,38.46,81386.03,27.7,0.76701,0.00016,15.50334]
[1778796070665,38.46,81380.27,27.7,0.76611,0.00016,15.5356]
[1778796071671,38.46,81373.7,27.7,0.76507,0.00016,15.57232]
[1778796072952,38.46,81373.7,27.7,0.76507,0.00016,15.57232]
[1778796073033,38.46,81373.7,27.7,0.76507,0.00016,15.57232]
[1778796073094,38.46,81373.7,27.7,0.76507,0.00016,15.57232]
[1778796073330,38.46,81373.7,27.7,0.76507,0.00016,15.57232]
[1778796073355,38.46,81372.73,27.7,0.76492,0.00016,15.57763]
[1778796073685,38.46,81369.45,27.7,0.76441,0.00016,15.59592]
[1778796074646,38.46,81369.45,27.7,0.76441,0.00016,15.59592]
[1778796076339,38.46,81369.06,27.7,0.76435,0.00016,15.59804]
[1778796076707,38.46,81364.65,27.7,0.76365,0.00016,15.62246]
[1778796078722,38.46,81362.0,27.7,0.76324,0.00016,15.63712]
[1778796080370,38.46,81362.0,27.7,0.76324,0.00016,15.63712]
[1778796081128,38.46,81361.16,27.7,0.76311,0.00016,15.64169]
[1778796081161,38.46,81356.75,27.7,0.76241,0.00016,15.66621]
[1778796082396,38.46,81356.75,27.7,0.76241,0.00016,15.66621]
[1778796082439,38.46,81352.07,27.7,0.76166,0.00016,15.69216]
[1778796082887,38.46,81352.07,27.7,0.76166,0.00016,15.69216]
[1778796083078,38.46,81352.07,27.7,0.76166,0.00016,15.69216]
[1778796083281,38.46,81352.07,27.7,0.76166,0.00016,15.69216]
[1778796087086,38.46,81350.56,27.7,0.76142,0.00016,15.70052]
[1778796087854,38.46,81350.81,27.7,0.76146,0.00016,15.69913]
[1778796088174,38.46,81350.81,27.7,0.76146,0.00016,15.69913]
[1778796094594,38.46,81350.42,27.7,0.76145,0.00016,15.69554]
[1778796094760,38.46,81350.42,27.7,0.76145,0.00016,15.69554]
[1778796094832,38.46,81347.11,27.7,0.76093,0.00016,15.71385]
[1778796095839,38.46,81343.92,27.7,0.76042,0.00016,15.73148]
[1778796097862,38.46,81344.01,27.7,0.76043,0.00016,15.73097]
[1778796098266,38.46,81344.01,27.7,0.76043,0.00016,15.73097]
[1778796098485,38.46,81344.01,27.7,0.76043,0.00016,15.73097]
[1778796098860,38.46,81353.42,27.7,0.76193,0.00016,15.67889]
[1778796099587,38.46,81353.42,27.7,0.76193,0.00016,15.67889]
[1778796099867,38.46,81357.52,27.7,0.76258,0.00016,15.6562]
[1778796100895,38.46,81357.52,27.7,0.76258,0.00016,15.6562]
[1778796100979,38.46,81361.66,27.7,0.76323,0.00016,15.63328]
[1778796104893,38.46,81362.33,27.7,0.76333,0.00016,15.62986]
[1778796104902,38.46,81364.62,27.7,0.76369,0.00016,15.61723]
[1778796105917,38.46,81370.59,27.7,0.76463,0.00016,15.58409]
[1778796106924,38.46,81375.66,27.7,0.76543,0.00016,15.55582]
[1778796112966,38.46,81376.15,27.7,0.76551,0.00016,15.55307]
[1778796118001,38.46,81375.93,27.7,0.76548,0.00016,15.55421]
[1778796119008,38.46,81378.06,27.7,0.76581,0.00016,15.54229]
[1778796121023,38.46,81380.48,27.7,0.76619,0.00016,15.52874]
[1778796122163,38.46,81384.22,27.7,0.76678,0.00016,15.50781]
[1778796122863,38.46,81384.22,27.7,0.76678,0.00016,15.50781]
[1778796122930,38.46,81384.22,27.7,0.76678,0.00016,15.50781]
[1778796123070,38.46,81384.22,27.7,0.76678,0.00016,15.50781]
[1778796123125,38.46,81385.42,27.7,0.76697,0.00016,15.50108]
[1778796125435,38.46,81386.13,27.7,0.76708,0.00016,15.49714]
[1778796129081,38.46,81379.46,27.7,0.76602,0.00016,15.53476]
[1778796130087,38.46,81376.04,27.7,0.76548,0.00016,15.55393]
[1778796131095,38.46,81378.13,27.7,0.76581,0.00016,15.54226]
[1778796132162,38.46,81379.84,27.7,0.76608,0.00016,15.53269]
[1778796134679,38.46,81379.42,27.7,0.76602,0.00016,15.53505]
[1778796135080,38.46,81379.42,27.7,0.76602,0.00016,15.53505]
[1778796135166,38.46,81379.11,27.7,0.76597,0.00016,15.5368]
[1778796137902,38.46,81379.45,27.7,0.76602,0.00016,15.53492]
[1778796138144,38.46,81379.56,27.7,0.76604,0.00016,15.53431]
[1778796139418,38.46,81379.56,27.7,0.76604,0.00016,15.53431]
[1778796139435,38.46,81379.38,27.7,0.76601,0.00016,15.53533]
[1778796144069,38.46,81380.01,27.7,0.76611,0.00016,15.53184]
[1778796144186,38.46,81380.29,27.7,0.76615,0.00016,15.53029]
[1778796144652,38.46,81380.29,27.7,0.76615,0.00016,15.53029]
[1778796145207,38.46,81381.79,27.7,0.76639,0.00016,15.52189]
[1778796146314,38.46,81381.79,27.7,0.76639,0.00016,15.52189]
[1778796146321,38.46,81393.6,27.7,0.76824,0.00016,15.45567]
[1778796146841,38.46,81393.6,27.7,0.76824,0.00016,15.45567]
[1778796147503,38.46,81393.6,27.7,0.76824,0.00016,15.45567]
[1778796147217,38.46,81388.75,27.7,0.76747,0.00016,15.48301]
[1778796148224,38.46,81381.99,27.7,0.76641,0.00016,15.52097]
[1778796149231,38.46,81379.55,27.7,0.76603,0.00016,15.53465]
[1778796150118,38.46,81379.55,27.7,0.76603,0.00016,15.53465]
[1778796150511,38.46,81379.55,27.7,0.76603,0.00016,15.53465]
[1778796150823,38.46,81379.35,27.7,0.766,0.00016,15.53577]
[1778796151245,38.46,81376.68,27.7,0.76563,0.00016,15.54495]
[1778796153628,38.46,81375.25,27.7,0.7654,0.00016,15.55292]
[1778796153861,38.46,81375.25,27.7,0.7654,0.00016,15.55292]
[1778796154266,38.46,81368.81,27.7,0.76438,0.00016,15.58896]
[1778796156281,38.46,81366.65,27.7,0.76404,0.00016,15.60111]
[1778796157074,38.46,81366.65,27.7,0.76404,0.00016,15.60111]
[1778796157288,38.46,81365.98,27.7,0.76393,0.00016,15.60489]
[1778796162417,38.47,81364.94,27.7,0.76376,0.00016,15.61107]
[1778796162480,38.47,81362.35,27.7,0.76334,0.00016,15.62572]
[1778796164337,38.47,81365.57,27.7,0.76385,0.00016,15.60789]
[1778796165344,38.47,81367.28,27.7,0.76412,0.00016,15.59837]
[1778796167359,38.47,81369.25,27.7,0.76443,0.00016,15.58742]
[1778796168366,38.47,81371.28,27.7,0.76475,0.00016,15.57604]
[1778796169373,38.47,81373.24,27.7,0.76506,0.00016,15.56506]
[1778796171407,38.47,81371.09,27.7,0.76472,0.00016,15.57699]
[1778796174144,38.47,81370.04,27.7,0.76456,0.00016,15.58273]
[1778796174398,38.47,81370.04,27.7,0.76456,0.00016,15.58273]
[1778796174409,38.47,81375.61,27.7,0.76544,0.00016,15.5516]
[1778796175102,38.47,81375.61,27.7,0.76544,0.00016,15.5516]
[1778796175416,38.47,81390.73,27.7,0.76782,0.00016,15.46689]
[1778796176423,38.47,81390.57,27.7,0.76779,0.00016,15.46786]
[1778796180730,38.47,81390.07,27.7,0.7677,0.00016,15.47098]
[1778796181458,38.47,81393.17,27.7,0.76819,0.00016,15.45363]
[1778796182465,38.47,81391.25,27.7,0.76788,0.00016,15.46451]
[1778796184479,38.47,81395.23,27.7,0.7685,0.00016,15.44227]
[1778796185486,38.47,81397.07,27.7,0.76879,0.00016,15.432]
[1778796185705,38.47,81397.07,27.7,0.76879,0.00016,15.432]
[1778796191529,38.47,81397.8,27.7,0.7689,0.00016,15.428]
[1778796192536,38.47,81395.98,27.7,0.76862,0.00016,15.43821]
[1778796194551,38.47,81393.9,27.7,0.76829,0.00016,15.44982]
[1778796199585,38.47,81392.25,27.7,0.76804,0.00016,15.45876]
[1778796201593,38.47,81392.92,27.7,0.76815,0.00016,15.45492]
[1778796201599,38.47,81390.65,27.7,0.7678,0.00016,15.4676]
[1778796202606,38.47,81386.73,27.7,0.76719,0.00016,15.48951]
[1778796204689,38.47,81385.43,27.7,0.76698,0.00016,15.4968]
[1778796204854,38.47,81385.43,27.7,0.76698,0.00016,15.4968]
[1778796205042,38.47,81385.43,27.7,0.76698,0.00016,15.4968]
[1778796205076,38.47,81385.43,27.7,0.76698,0.00016,15.4968]
[1778796205631,38.47,81385.41,27.7,0.76698,0.00016,15.49691]
[1778796206638,38.47,81387.81,27.7,0.76735,0.00016,15.48346]
[1778796207142,38.47,81387.81,27.7,0.76735,0.00016,15.48346]
[1778796207313,38.47,81387.81,27.7,0.76735,0.00016,15.48346]
[1778796207396,38.47,81387.81,27.7,0.76735,0.00016,15.48348]
[1778796211673,38.47,81385.78,27.7,0.76709,0.00016,15.48918]
[1778796212680,38.47,81389.72,27.7,0.7677,0.00016,15.46708]
[1778796213687,38.47,81391.72,27.7,0.76802,0.00016,15.45587]
[1778796216708,38.47,81394.55,27.7,0.76846,0.00016,15.44008]
[1778796217715,38.47,81389.99,27.7,0.76774,0.00016,15.46576]
[1778796218722,38.47,81387.99,27.7,0.76743,0.00016,15.47701]
[1778796219729,38.47,81384.35,27.7,0.76686,0.00016,15.49743]
[1778796222750,38.47,81382.63,27.7,0.76659,0.00016,15.50701]
[1778796227785,38.47,81382.99,27.7,0.76665,0.00016,15.50488]
[1778796232855,38.47,81382.2,27.7,0.76652,0.00016,15.50923]
[1778796233086,38.47,81382.2,27.7,0.76652,0.00016,15.50923]
[1778796233386,38.47,81382.2,27.7,0.76652,0.00016,15.50923]
[1778796233482,38.47,81382.39,27.7,0.76656,0.00016,15.50813]
[1778796234955,38.47,81382.88,27.7,0.76663,0.00016,15.50539]
[1778796234999,38.47,81382.88,27.7,0.76663,0.00016,15.50539]
[1778796235050,38.47,81382.88,27.7,0.76663,0.00016,15.50539]
[1778796235372,38.47,81382.88,27.7,0.76663,0.00016,15.50539]
[1778796239869,38.47,81386.47,27.7,0.7672,0.00016,15.48519]
[1778796240876,38.47,81382.82,27.7,0.76662,0.00016,15.50567]
[1778796241885,38.47,81380.34,27.7,0.76623,0.00016,15.51955]
[1778796247925,38.47,81380.27,27.7,0.76623,0.00016,15.51986]
[1778796251953,38.47,81381.88,27.7,0.76648,0.00016,15.51087]
[1778796254974,38.47,81384.53,27.7,0.76689,0.00016,15.49608]
[1778796255981,38.47,81388.34,27.7,0.76749,0.00016,15.47476]
[1778796258311,38.47,81387.51,27.7,0.76736,0.00016,15.47948]
[1778796259002,38.47,81393.71,27.7,0.76833,0.00016,15.44478]
[1778796264037,38.47,81393.95,27.7,0.76835,0.00016,15.44391]
[1778796266051,38.47,81392.22,27.7,0.76807,0.00016,15.45382]
[1778796267058,38.47,81389.6,27.7,0.76766,0.00016,15.46861]
[1778796268065,38.47,81386.03,27.7,0.7671,0.00016,15.4887]
[1778796269072,38.47,81382.17,27.7,0.76649,0.00016,15.51036]
[1778796271087,38.47,81378.69,27.7,0.766,0.00016,15.5241]
[1778796272773,38.47,81378.75,27.7,0.76601,0.00016,15.52375]
[1778796278627,38.47,81379.02,27.7,0.76605,0.00016,15.52224]
[1778796284179,38.47,81377.32,27.7,0.76578,0.00016,15.53175]
[1778796286193,38.47,81373.43,27.7,0.76517,0.00016,15.55347]
[1778796287200,38.47,81378.51,27.7,0.76597,0.00016,15.52508]
[1778796288207,38.47,81385.51,27.7,0.76707,0.00016,15.48586]
[1778796289214,38.47,81390.67,27.7,0.76788,0.00016,15.45692]
[1778796291333,38.47,81391.7,27.7,0.76804,0.00016,15.45119]
[1778796294736,38.47,81392.67,27.7,0.76818,0.00016,15.44613]
[1778796295076,38.47,81392.67,27.7,0.76818,0.00016,15.44613]
[1778796295256,38.48,81392.99,27.7,0.76823,0.00016,15.44443]
[1778796296265,38.48,81394.85,27.7,0.76852,0.00016,15.43407]
[1778796296839,38.48,81394.85,27.7,0.76852,0.00016,15.43407]
[1778796297272,38.48,81394.97,27.7,0.76853,0.00016,15.43349]
[1778796299067,38.48,81395.05,27.7,0.76854,0.00016,15.43314]
[1778796299288,38.48,81397.03,27.7,0.76885,0.00016,15.42211]
[1778796300315,38.48,81397.03,27.7,0.76885,0.00016,15.42211]
[1778796300368,38.48,81399.64,27.7,0.76925,0.00016,15.40763]
[1778796301302,38.48,81402.58,27.7,0.76971,0.00016,15.39106]
[1778796306335,38.48,81404.2,27.7,0.76997,0.00016,15.38179]
[1778796309710,38.48,81403.08,27.7,0.7698,0.00016,15.388]
[1778796311174,38.48,81403.23,27.7,0.76982,0.00016,15.38705]
[1778796311278,38.48,81403.23,27.7,0.76982,0.00016,15.38705]
[1778796311370,38.48,81406.97,27.7,0.77041,0.00016,15.36589]
[1778796312377,38.48,81410.93,27.7,0.77102,0.00016,15.34349]
[1778796313384,38.48,81414.21,27.7,0.77153,0.00016,15.32494]
[1778796314500,38.48,81414.21,27.7,0.77153,0.00016,15.32494]
[1778796315073,38.48,81413.3,27.7,0.77139,0.00016,15.33011]
[1778796315398,38.48,81413.18,27.7,0.77137,0.00016,15.33082]
[1778796315863,38.48,81413.18,27.7,0.77137,0.00016,15.33082]
[1778796316405,38.48,81418.64,27.7,0.77222,0.00015,15.29992]
[1778796317412,38.48,81421.09,27.7,0.77259,0.00015,15.28609]
[1778796318419,38.48,81418.18,27.7,0.77214,0.00015,15.30267]
[1778796319426,38.48,81419.6,27.7,0.77236,0.00015,15.29469]
[1778796324702,38.48,81419.88,27.7,0.77239,0.00015,15.29341]
[1778796324736,38.48,81419.88,27.7,0.77239,0.00015,15.29341]
[1778796324750,38.48,81422.31,27.7,0.77277,0.00015,15.27971]
[1778796324924,38.48,81422.31,27.7,0.77277,0.00015,15.27971]
[1778796325468,38.48,81429.29,27.7,0.77384,0.00015,15.24015]
[1778796326753,38.48,81429.29,27.7,0.77384,0.00015,15.24015]
[1778796326475,38.48,81430.94,27.7,0.77409,0.00015,15.23091]
[1778796327075,38.48,81430.94,27.7,0.77409,0.00015,15.23091]
[1778796327598,38.48,81428.76,27.7,0.77376,0.00015,15.24336]
[1778796328489,38.48,81425.23,27.7,0.77321,0.00015,15.26356]
[1778796332517,38.48,81426.84,27.7,0.7735,0.00015,15.24913]
[1778796333011,38.48,81426.84,27.7,0.7735,0.00015,15.24913]
[1778796336545,38.49,81429.38,27.7,0.77387,0.00015,15.23526]
[1778796339005,38.49,81428.97,27.7,0.7738,0.00015,15.23789]
[1778796339566,38.49,81432.84,27.7,0.7744,0.00015,15.21602]
[1778796341764,38.49,81434.67,27.7,0.77467,0.00015,15.20594]
[1778796343594,38.49,81431.2,27.7,0.77413,0.00015,15.22604]
[1778796344601,38.49,81429.63,27.7,0.77388,0.00015,15.23512]
[1778796345179,38.49,81429.63,27.7,0.77388,0.00015,15.23512]
[1778796349750,38.49,81429.58,27.7,0.77386,0.00015,15.23596]
[1778796351083,38.5,81429.02,27.7,0.77376,0.00015,15.23942]
[1778796351235,38.5,81429.02,27.7,0.77376,0.00015,15.23942]
[1778796351335,38.5,81429.02,27.7,0.77376,0.00015,15.23942]
[1778796351549,38.5,81429.02,27.7,0.77376,0.00015,15.23942]
[1778796352002,38.5,81428.41,27.7,0.77367,0.00015,15.24302]
[1778796352657,38.5,81424.13,27.7,0.773,0.00015,15.26746]
[1778796353664,38.5,81421.46,27.7,0.77259,0.00015,15.28271]
[1778796354692,38.5,81421.46,27.7,0.77259,0.00015,15.28271]
[1778796355077,38.5,81421.46,27.7,0.77258,0.00015,15.2828]
[1778796355678,38.5,81421.48,27.7,0.77259,0.00015,15.28266]
[1778796357501,38.5,81421.63,27.7,0.77261,0.00015,15.28178]
[1778796359647,38.5,81421.81,27.7,0.77264,0.00015,15.28074]
[1778796360805,38.5,81421.85,27.7,0.77265,0.00015,15.28046]
[1778796360854,38.5,81421.85,27.7,0.77265,0.00015,15.28046]
[1778796360866,38.5,81421.85,27.7,0.77265,0.00015,15.28046]
[1778796361720,38.5,81419.43,27.7,0.77227,0.00015,15.29413]
[1778796362622,38.5,81419.43,27.7,0.77227,0.00015,15.29413]
[1778796362643,38.5,81419.43,27.7,0.77227,0.00015,15.29413]
[1778796362704,38.5,81419.43,27.7,0.77227,0.00015,15.29413]
[1778796362754,38.5,81419.43,27.7,0.77227,0.00015,15.29413]
[1778796362737,38.5,81432.92,27.7,0.77436,0.00015,15.21748]
[1778796363525,38.5,81432.92,27.7,0.77436,0.00015,15.21748]
[1778796363691,38.5,81432.92,27.7,0.77436,0.00015,15.21748]
[1778796363739,38.5,81441.79,27.7,0.77573,0.00015,15.16676]
[1778796363863,38.5,81441.79,27.7,0.77573,0.00015,15.16676]
[1778796364766,38.5,81441.79,27.7,0.77573,0.00015,15.16676]
[1778796365753,38.5,81443.59,27.7,0.77601,0.00015,15.15628]
[1778796366760,38.49,81445.3,27.7,0.77627,0.00015,15.14643]
[1778796368580,38.49,81445.47,27.7,0.7763,0.00015,15.14539]
[1778796369781,38.49,81447.85,27.7,0.77667,0.00015,15.13165]
[1778796374816,38.49,81449.38,27.7,0.77691,0.00015,15.12264]
[1778796377838,38.49,81446.48,27.7,0.77647,0.00015,15.1391]
[1778796379692,38.49,81446.48,27.7,0.77647,0.00015,15.1391]
[1778796380926,38.49,81446.95,27.7,0.77654,0.00015,15.13629]
[1778796380950,38.49,81448.89,27.7,0.77684,0.00015,15.12514]
[1778796385679,38.49,81449.22,27.7,0.7769,0.00015,15.12312]
[1778796385894,38.49,81454.84,27.7,0.77776,0.00015,15.09086]
[1778796386989,38.49,81454.84,27.7,0.77776,0.00015,15.09086]
[1778796387038,38.49,81456.5,27.7,0.77801,0.00015,15.08134]
[1778796392943,38.49,81456.82,27.7,0.77811,0.00015,15.07371]
[1778796396971,38.49,81452.23,27.7,0.77741,0.00015,15.09998]
[1778796397978,38.49,81448.98,27.7,0.77692,0.00015,15.11854]
[1778796399779,38.49,81448.98,27.7,0.77692,0.00015,15.11854]
[1778796405566,38.49,81447.52,27.7,0.7767,0.00015,15.12652]
[1778796406035,38.49,81450.69,27.7,0.77719,0.00015,15.10825]
[1778796407042,38.49,81452.51,27.7,0.77747,0.00015,15.09778]
[1778796407938,38.49,81452.51,27.7,0.77747,0.00015,15.09778]
[1778796408314,38.49,81452.51,27.7,0.77747,0.00015,15.09778]
[1778796408408,38.49,81454.06,27.7,0.77771,0.00015,15.08887]
[1778796411070,38.49,81451.71,27.7,0.77735,0.00015,15.10226]
[1778796412886,38.49,81451.49,27.7,0.77732,0.00015,15.10348]
[1778796413167,38.49,81451.49,27.7,0.77732,0.00015,15.10348]
[1778796413189,38.49,81449.81,27.7,0.77706,0.00015,15.11306]
[1778796415098,38.49,81447.3,27.7,0.77668,0.00015,15.12731]
[1778796416105,38.49,81443.17,27.7,0.77605,0.00015,15.15085]
[1778796417801,38.49,81443.17,27.7,0.77605,0.00015,15.15085]
[1778796417112,38.49,81440.05,27.7,0.77557,0.00015,15.16866]
[1778796421140,38.49,81438.48,27.7,0.77533,0.00015,15.17754]
[1778796426520,38.49,81437.46,27.7,0.77517,0.00015,15.18346]
[1778796426800,38.49,81437.46,27.7,0.77517,0.00015,15.18346]
[1778796427182,38.49,81429.35,27.7,0.77392,0.00015,15.22982]
[1778796428189,38.49,81427.03,27.7,0.77356,0.00015,15.24305]
[1778796430205,38.49,81425.7,27.7,0.77335,0.00015,15.25062]
[1778796432217,38.49,81421.6,27.7,0.77272,0.00015,15.27392]
[1778796433224,38.49,81417.21,27.7,0.77204,0.00016,15.2988]
[1778796434384,38.49,81417.21,27.7,0.77204,0.00016,15.2988]
[1778796434409,38.49,81415.65,27.7,0.7718,0.00016,15.30759]
[1778796434889,38.49,81415.65,27.7,0.7718,0.00016,15.30759]
[1778796436151,38.49,81414.11,27.7,0.77156,0.00016,15.31626]
[1778796436245,38.49,81411.13,27.7,0.7711,0.00016,15.33316]
[1778796437083,38.49,81411.13,27.7,0.7711,0.00016,15.33316]
[1778796437636,38.49,81411.13,27.7,0.7711,0.00016,15.33316]
[1778796437660,38.49,81411.1,27.7,0.77109,0.00016,15.33338]
[1778796439266,38.49,81409.57,27.7,0.77085,0.00016,15.34206]
[1778796439908,38.49,81409.57,27.7,0.77085,0.00016,15.34206]
[1778796440273,38.49,81406.5,27.7,0.77037,0.00016,15.35941]
[1778796445308,38.49,81405.55,27.7,0.77023,0.00016,15.36468]
[1778796449773,38.49,81405.45,27.7,0.77022,0.00016,15.36518]
[1778796449782,38.49,81407.35,27.7,0.77051,0.00016,15.35441]
[1778796451081,38.49,81406.88,27.7,0.77044,0.00016,15.35706]
[1778796451200,38.49,81406.88,27.7,0.77044,0.00016,15.35706]
[1778796453080,38.49,81406.54,27.7,0.77044,0.00016,15.35317]
[1778796453719,38.49,81406.54,27.7,0.77044,0.00016,15.35317]
[1778796456799,38.49,81406.65,27.7,0.77046,0.00016,15.3525]
[1778796456987,38.49,81405.52,27.7,0.77028,0.00016,15.35885]
[1778796457429,38.49,81400.97,27.7,0.76957,0.00016,15.38451]
[1778796458436,38.49,81398.58,27.7,0.7692,0.00016,15.39794]
[1778796460450,38.49,81401.31,27.7,0.76963,0.00016,15.38244]
[1778796463471,38.48,81403.23,27.7,0.76994,0.00016,15.37144]
[1778796465896,38.48,81403.63,27.7,0.77,0.00016,15.36913]
[1778796465899,38.48,81401.59,27.7,0.76968,0.00016,15.38055]
[1778796469513,38.48,81403.32,27.7,0.76996,0.00016,15.37056]
[1778796471527,38.48,81404.73,27.7,0.77018,0.00016,15.36252]
[1778796473541,38.48,81403.33,27.7,0.76997,0.00016,15.37034]
[1778796478576,38.48,81404.45,27.7,0.77015,0.00016,15.3638]
[1778796479790,38.48,81404.45,27.7,0.77015,0.00016,15.3638]
[1778796480590,38.48,81406.62,27.7,0.77049,0.00016,15.35136]
[1778796481597,38.48,81410.66,27.7,0.77112,0.00016,15.3284]
[1778796483076,38.48,81410.13,27.7,0.77104,0.00016,15.33129]
[1778796483273,38.48,81410.13,27.7,0.77104,0.00016,15.33129]
[1778796484393,38.48,81409.83,27.7,0.771,0.00016,15.33287]
[1778796484800,38.48,81409.83,27.7,0.771,0.00016,15.33287]
[1778796484840,38.48,81409.85,27.7,0.771,0.00016,15.33265]
[1778796486634,38.48,81412.94,27.7,0.77149,0.00016,15.31495]
[1778796490599,38.48,81413.8,27.7,0.77163,0.00016,15.30983]
[1778796490664,38.48,81413.72,27.7,0.77162,0.00016,15.3102]
[1778796491078,38.48,81413.72,27.7,0.77162,0.00016,15.3102]
[1778796491671,38.47,81406.34,27.7,0.77047,0.00016,15.35185]
[1778796492897,38.47,81406.34,27.7,0.77047,0.00016,15.35185]
[1778796493082,38.47,81406.5,27.7,0.7705,0.00016,15.35082]
[1778796493238,38.47,81406.5,27.7,0.7705,0.00016,15.35082]
[1778796496708,38.47,81403.55,27.7,0.77006,0.00016,15.36696]
[1778796497074,38.47,81403.55,27.7,0.77006,0.00016,15.36696]
[1778796497873,38.47,81403.55,27.7,0.77006,0.00016,15.36696]
[1778796498278,38.47,81403.48,27.7,0.77005,0.00016,15.36721]
[1778796503757,38.47,81409.08,27.7,0.77094,0.00016,15.33476]
[1778796504794,38.47,81409.08,27.7,0.77094,0.00016,15.33476]
[1778796504807,38.47,81410.75,27.7,0.77121,0.00016,15.32522]
[1778796505085,38.47,81410.75,27.7,0.77121,0.00016,15.32522]
[1778796505243,38.47,81410.75,27.7,0.77121,0.00016,15.32522]
[1778796507085,38.47,81409.94,27.7,0.77108,0.00016,15.32963]
[1778796507605,38.47,81409.94,27.7,0.77108,0.00016,15.32963]
[1778796507735,38.47,81409.94,27.7,0.77108,0.00016,15.32963]
[1778796509052,38.47,81409.97,27.7,0.77109,0.00016,15.32928]
[1778796509724,38.47,81409.97,27.7,0.77109,0.00016,15.32928]
[1778796511081,38.46,81409.85,27.7,0.77108,0.00016,15.32979]
[1778796511205,38.46,81409.85,27.7,0.77108,0.00016,15.32979]
[1778796512581,38.46,81409.52,27.7,0.77108,0.00016,15.32579]
[1778796512741,38.46,81409.52,27.7,0.77108,0.00016,15.32579]
[1778796515078,38.46,81410.32,27.7,0.77122,0.00016,15.32102]
[1778796515214,38.46,81410.32,27.7,0.77122,0.00016,15.32102]
[1778796517855,38.46,81414.8,27.7,0.77192,0.00016,15.29544]
[1778796519787,38.46,81414.68,27.7,0.7719,0.00016,15.29608]
[1778796521086,38.46,81415.8,27.7,0.77208,0.00016,15.28965]
[1778796521233,38.46,81415.8,27.7,0.77208,0.00016,15.28965]
[1778796521355,38.46,81415.8,27.7,0.77208,0.00016,15.28965]
[1778796522523,38.46,81415.63,27.7,0.77205,0.00016,15.29058]
[1778796522890,38.46,81417.7,27.7,0.77237,0.00016,15.27881]
[1778796523897,38.46,81421.05,27.7,0.77289,0.00015,15.25977]
[1778796525911,38.46,81422.42,27.7,0.7731,0.00015,15.252]
[1778796528638,38.46,81422.41,27.7,0.7731,0.00015,15.25207]
[1778796528828,38.46,81422.41,27.7,0.7731,0.00015,15.25207]
[1778796528932,38.46,81424.17,27.7,0.77337,0.00015,15.24208]
[1778796529939,38.46,81426.61,27.7,0.77375,0.00015,15.22823]
[1778796531953,38.46,81428.86,27.7,0.7741,0.00015,15.21541]
[1778796532961,38.46,81431.14,27.7,0.77445,0.00015,15.20239]
[1778796533840,38.46,81431.14,27.7,0.77445,0.00015,15.20239]
[1778796535068,38.46,81431.24,27.7,0.77447,0.00015,15.2018]
[1778796535126,38.46,81431.12,27.7,0.77445,0.00015,15.20247]
[1778796539800,38.46,81430.95,27.7,0.77442,0.00015,15.2034]
[1778796545046,38.46,81430.25,27.7,0.77433,0.00015,15.20684]
[1778796546023,38.46,81430.25,27.7,0.77433,0.00015,15.20684]
[1778796546053,38.46,81430.61,27.7,0.77439,0.00015,15.20466]
[1778796547067,38.46,81430.61,27.7,0.77439,0.00015,15.20466]
[1778796553102,38.45,81429.68,27.7,0.77427,0.00015,15.20907]
[1778796558137,38.45,81431.37,27.7,0.77455,0.00015,15.19877]
[1778796562165,38.45,81428.79,27.7,0.77416,0.00015,15.21298]
[1778796565186,38.45,81430.81,27.7,0.77448,0.00015,15.20105]
[1778796568696,38.44,81435.38,27.7,0.7752,0.00015,15.1745]
[1778796569835,38.44,81435.38,27.7,0.7752,0.00015,15.1745]
[1778796569952,38.44,81438.85,27.7,0.77574,0.00015,15.15462]
[1778796573073,38.44,81438.47,27.7,0.77574,0.00015,15.15086]
[1778796573277,38.44,81438.47,27.7,0.77574,0.00015,15.15086]
[1778796575066,38.44,81437.76,27.7,0.77563,0.00015,15.1548]
[1778796576432,38.44,81438.04,27.7,0.77567,0.00015,15.15314]
[1778796576544,38.44,81438.04,27.7,0.77567,0.00015,15.15314]
[1778796576745,38.44,81438.04,27.7,0.77567,0.00015,15.15314]
[1778796576746,38.44,81436.62,27.7,0.77546,0.00015,15.16112]
[1778796577270,38.44,81431.96,27.7,0.77474,0.00015,15.18772]
[1778796579074,38.44,81432.15,27.7,0.77477,0.00015,15.18653]
[1778796583975,38.44,81437.51,27.7,0.77562,0.00015,15.15532]
[1778796584319,38.44,81440.76,27.7,0.77612,0.00015,15.13673]
[1778796589354,38.44,81440.9,27.7,0.77614,0.00015,15.13569]
[1778796592876,38.44,81441.05,27.7,0.77617,0.00015,15.13473]
[1778796592910,38.44,81440.94,27.7,0.77615,0.00015,15.13526]
[1778796593168,38.44,81440.94,27.7,0.77615,0.00015,15.13526]
[1778796593382,38.44,81440.74,27.7,0.77612,0.00015,15.1364]
[1778796596155,38.44,81441.72,27.7,0.77628,0.00015,15.13069]
[1778796599833,38.44,81440.74,27.7,0.77613,0.00015,15.13617]
[1778796601081,38.43,81440.48,27.7,0.77609,0.00015,15.13756]
[1778796605079,38.43,81442.15,27.7,0.77635,0.00015,15.12782]
[1778796607480,38.43,81438.85,27.7,0.77585,0.00015,15.14662]
[1778796612517,38.43,81438.33,27.7,0.77577,0.00015,15.14935]
[1778796617553,38.43,81437.88,27.7,0.77571,0.00015,15.15182]
[1778796622589,38.43,81437.94,27.7,0.77571,0.00015,15.15161]
[1778796626617,38.43,81440.88,27.7,0.77616,0.00015,15.13491]
[1778796627624,38.43,81443.6,27.7,0.77658,0.00015,15.11937]
[1778796631838,38.43,81443.3,27.7,0.77653,0.00015,15.12129]
[1778796631939,38.43,81450.02,27.7,0.77761,0.00015,15.07702]
[1778796632659,38.43,81456.38,27.7,0.77859,0.00015,15.04049]
[1778796634036,38.43,81456.38,27.7,0.77859,0.00015,15.04049]
[1778796634673,38.44,81458.42,27.7,0.77889,0.00015,15.02888]
[1778796635680,38.44,81460.04,27.7,0.77914,0.00015,15.01973]
[1778796636687,38.44,81461.72,27.7,0.77939,0.00015,15.01006]
[1778796637694,38.44,81463.36,27.7,0.77964,0.00015,15.00078]
[1778796642729,38.44,81463.51,27.7,0.77965,0.00015,15.00024]
[1778796647765,38.44,81464.23,27.7,0.77975,0.00015,14.99658]
[1778796652800,38.44,81463.78,27.7,0.77967,0.00015,14.99957]
[1778796657835,38.44,81464.79,27.7,0.77982,0.00015,14.99414]
[1778796660860,38.44,81467.2,27.7,0.78018,0.00015,14.9805]
[1778796662873,38.45,81459.74,27.7,0.77903,0.00015,15.02365]
[1778796663880,38.45,81456.83,27.7,0.77859,0.00015,15.04042]
[1778796665683,38.45,81456.8,27.7,0.77858,0.00015,15.04061]
[1778796665894,38.45,81452.69,27.7,0.77796,0.00015,15.06423]
[1778796666901,38.45,81448.84,27.7,0.77737,0.00015,15.08631]
[1778796671936,38.45,81448.61,27.7,0.77734,0.00015,15.08745]
[1778796676971,38.44,81448.5,27.7,0.77732,0.00015,15.08795]
[1778796679992,38.44,81447.11,27.7,0.77711,0.00015,15.09584]
[1778796687041,38.44,81447.23,27.7,0.77713,0.00015,15.09499]
[1778796694090,38.44,81446.28,27.7,0.77705,0.00015,15.09445]
[1778796694280,38.44,81446.28,27.7,0.77705,0.00015,15.09445]
[1778796695097,38.44,81435.52,27.7,0.77539,0.00015,15.1561]
[1778796696104,38.44,81432.5,27.7,0.77492,0.00015,15.17335]
[1778796698256,38.44,81432.61,27.7,0.77494,0.00015,15.17271]
[1778796704704,38.44,81432.53,27.7,0.77493,0.00015,15.1731]
[1778796709824,38.44,81432.51,27.7,0.77493,0.00015,15.17317]
[1778796710513,38.44,81432.51,27.7,0.77493,0.00015,15.17309]
[1778796716662,38.44,81431.69,27.7,0.7748,0.00015,15.17777]
[1778796716711,38.44,81431.69,27.7,0.7748,0.00015,15.17777]
[1778796717251,38.44,81429.48,27.7,0.77446,0.00015,15.19055]
[1778796719881,38.44,81428.33,27.7,0.77428,0.00015,15.19718]
[1778796721279,38.44,81426.57,27.7,0.774,0.00015,15.20739]
[1778796723067,38.44,81426.57,27.7,0.774,0.00015,15.20739]
[1778796723887,38.44,81425.49,27.7,0.77383,0.00015,15.21359]
[1778796723908,38.44,81425.51,27.7,0.77383,0.00015,15.21357]
[1778796724168,38.44,81425.51,27.7,0.77383,0.00015,15.21357]
[1778796724241,38.44,81425.51,27.7,0.77383,0.00015,15.21357]
[1778796724913,38.44,81425.51,27.7,0.77383,0.00015,15.21357]
[1778796724943,38.45,81430.31,27.7,0.77457,0.00015,15.1863]
[1778796725307,38.45,81434.73,27.7,0.77526,0.00015,15.16108]
[1778796727928,38.45,81434.17,27.7,0.77517,0.00015,15.16438]
[1778796728242,38.45,81434.22,27.7,0.77517,0.00015,15.16431]
[1778796728310,38.45,81434.22,27.7,0.77517,0.00015,15.16431]
[1778796728328,38.45,81430.68,27.7,0.77462,0.00015,15.18451]
[1778796733363,38.45,81431.58,27.7,0.77475,0.00015,15.17976]
[1778796734819,38.45,81431.58,27.7,0.77475,0.00015,15.17976]
[1778796735096,38.45,81431.58,27.7,0.77475,0.00015,15.17976]
[1778796735565,38.45,81431.0,27.7,0.77466,0.00015,15.18322]
[1778796735632,38.45,81431.0,27.7,0.77466,0.00015,15.18322]
[1778796735662,38.45,81431.31,27.7,0.77471,0.00015,15.18146]
[1778796736384,38.45,81436.81,27.7,0.77555,0.00015,15.15014]
[1778796740194,38.45,81437.87,27.7,0.77572,0.00015,15.14392]
[1778796740249,38.45,81437.87,27.7,0.77572,0.00015,15.14392]
[1778796741468,38.45,81438.33,27.7,0.77579,0.00015,15.14114]
[1778796741565,38.45,81439.35,27.7,0.77595,0.00015,15.13524]
[1778796742928,38.45,81439.35,27.7,0.77595,0.00015,15.13524]
[1778796742979,38.45,81440.24,27.7,0.77609,0.00015,15.13002]
[1778796743240,38.45,81440.24,27.7,0.77609,0.00015,15.13002]
[1778796743433,38.45,81441.7,27.7,0.77632,0.00015,15.12167]
[1778796745074,38.45,81441.7,27.7,0.77632,0.00015,15.12167]
[1778796745736,38.45,81442.56,27.7,0.77645,0.00015,15.11665]
[1778796745801,38.45,81442.56,27.7,0.77645,0.00015,15.11665]
[1778796746040,38.45,81442.56,27.7,0.77645,0.00015,15.11665]
[1778796746539,38.45,81442.6,27.7,0.77646,0.00015,15.11638]
[1778796746548,38.45,81447.62,27.7,0.77723,0.00015,15.08763]
[1778796747965,38.45,81447.62,27.7,0.77723,0.00015,15.08763]
[1778796747993,38.45,81449.33,27.7,0.77749,0.00015,15.07781]
[1778796748283,38.45,81449.33,27.7,0.77749,0.00015,15.07781]
[1778796748469,38.45,81447.86,27.7,0.77727,0.00015,15.08624]
[1778796749690,38.45,81447.86,27.7,0.77727,0.00015,15.08624]
[1778796751073,38.45,81447.58,27.7,0.77722,0.00015,15.08783]
[1778796751123,38.45,81448.08,27.7,0.77736,0.00015,15.07913]
[1778796751221,38.45,81448.08,27.7,0.77736,0.00015,15.07913]
[1778796751490,38.45,81449.63,27.7,0.77759,0.00015,15.07024]
[1778796753066,38.45,81449.63,27.7,0.77759,0.00015,15.07024]
[1778796753532,38.45,81449.14,27.7,0.77752,0.00015,15.07306]
[1778796754699,38.45,81449.44,27.7,0.77756,0.00015,15.07134]
[1778796754775,38.45,81446.94,27.7,0.77718,0.00015,15.08568]
[1778796757074,38.45,81447.76,27.7,0.77731,0.00015,15.08097]
[1778796757161,38.45,81447.76,27.7,0.77731,0.00015,15.08097]
[1778796757133,38.45,81447.62,27.7,0.77729,0.00015,15.08177]
[1778796757532,38.45,81449.03,27.7,0.7775,0.00015,15.07369]
[1778796759705,38.45,81450.05,27.7,0.77766,0.00015,15.06785]
[1778796761081,38.45,81449.89,27.7,0.77763,0.00015,15.06878]
[1778796762567,38.45,81447.55,27.7,0.77727,0.00015,15.08225]
[1778796763574,38.45,81445.96,27.7,0.77703,0.00015,15.09137]
[1778796768609,38.45,81445.64,27.7,0.77698,0.00015,15.09335]
[1778796772896,38.45,81444.59,27.7,0.77682,0.00015,15.09926]
[1778796773080,38.45,81444.59,27.7,0.77682,0.00015,15.09926]
[1778796773120,38.45,81445.3,27.7,0.77693,0.00015,15.09521]
[1778796773223,38.45,81445.3,27.7,0.77693,0.00015,15.09521]
[1778796773648,38.45,81444.84,27.7,0.77686,0.00015,15.09784]
[1778796775076,38.45,81444.84,27.7,0.77686,0.00015,15.09784]
[1778796776669,38.45,81448.28,27.7,0.77739,0.00015,15.07799]
[1778796777545,38.45,81448.28,27.7,0.77739,0.00015,15.07799]
[1778796780697,38.45,81452.46,27.7,0.77803,0.00015,15.05391]
[1778796784836,38.45,81453.03,27.7,0.77812,0.00015,15.05064]
[1778796785058,38.45,81453.03,27.7,0.77812,0.00015,15.05064]
[1778796785158,38.45,81451.68,27.7,0.77791,0.00015,15.05841]
[1778796790388,38.45,81451.43,27.7,0.77787,0.00015,15.05982]
[1778796791071,38.45,81451.43,27.7,0.77787,0.00015,15.05982]
[1778796791167,38.45,81451.43,27.7,0.77787,0.00015,15.05981]
[1778796792782,38.45,81453.57,27.7,0.7782,0.00015,15.04751]
[1778796797817,38.45,81454.14,27.7,0.77829,0.00015,15.04428]
[1778796800838,38.45,81452.31,27.7,0.778,0.00015,15.05485]
[1778796804850,38.45,81452.32,27.7,0.778,0.00015,15.05484]
[1778796805084,38.45,81452.32,27.7,0.778,0.00015,15.05484]
[1778796805215,38.45,81452.32,27.7,0.778,0.00015,15.05484]
[1778796805144,38.45,81452.84,27.7,0.77808,0.00015,15.05187]
[1778796805873,38.45,81455.62,27.7,0.77851,0.00015,15.03592]
[1778796808810,38.45,81455.13,27.7,0.77843,0.00015,15.03869]
[1778796809074,38.45,81455.13,27.7,0.77843,0.00015,15.03869]
[1778796814937,38.44,81456.11,27.7,0.77865,0.00015,15.02664]
[1778796817947,38.44,81456.34,27.7,0.77869,0.00015,15.02523]
[1778796818305,38.44,81456.72,27.7,0.77875,0.00015,15.02288]
[1778796821271,38.44,81456.72,27.7,0.77875,0.00015,15.02288]
[1778796822993,38.44,81460.92,27.7,0.7794,0.00015,14.99834]
[1778796824880,38.44,81461.6,27.7,0.77951,0.00015,14.99439]
[1778796825080,38.44,81461.6,27.7,0.77951,0.00015,14.99439]
[1778796825221,38.44,81461.6,27.7,0.77951,0.00015,14.99439]
[1778796825167,38.44,81461.28,27.7,0.77946,0.00015,14.99619]
[1778796826014,38.44,81461.81,27.7,0.77954,0.00015,14.9931]
[1778796827081,38.44,81461.81,27.7,0.77954,0.00015,14.9931]
[1778796827499,38.44,81462.26,27.7,0.77961,0.00015,14.99048]
[1778796832058,38.44,81463.91,27.7,0.77987,0.00015,14.98084]
[1778796833065,38.44,81466.95,27.7,0.78033,0.00015,14.96331]
[1778796833397,38.44,81466.95,27.7,0.78033,0.00015,14.96331]
[1778796834072,38.44,81468.61,27.7,0.78058,0.00015,14.95374]
[1778796837093,38.44,81469.87,27.7,0.78077,0.00015,14.94653]
[1778796837944,38.44,81469.87,27.7,0.78077,0.00015,14.94653]
[1778796838323,38.44,81469.93,27.7,0.78078,0.00015,14.94621]
[1778796841121,38.44,81471.93,27.7,0.78108,0.00015,14.93476]
[1778796845591,38.44,81471.85,27.7,0.78107,0.00015,14.9354]
[1778796852201,38.44,81472.76,27.7,0.7812,0.00015,14.93043]
[1778796857236,38.44,81475.85,27.7,0.78166,0.00015,14.91277]
[1778796862271,38.45,81476.83,27.7,0.7818,0.00015,14.90744]
[1778796864487,38.45,81476.83,27.7,0.7818,0.00015,14.90744]
[1778796864540,38.45,81476.83,27.7,0.7818,0.00015,14.90744]
[1778796865292,38.45,81478.31,27.7,0.78202,0.00015,14.89907]
[1778796866299,38.45,81480.11,27.7,0.78229,0.00015,14.88873]
[1778796871334,38.45,81479.94,27.7,0.78231,0.00015,14.88429]
[1778796872925,38.45,81479.94,27.7,0.78231,0.00015,14.88429]
[1778796873254,38.45,81479.94,27.7,0.78231,0.00015,14.88429]
[1778796878384,38.45,81479.79,27.7,0.78227,0.00015,14.88572]
[1778796880397,38.45,81480.95,27.7,0.78244,0.00015,14.87916]
[1778796881404,38.45,81482.79,27.7,0.78272,0.00015,14.86859]
[1778796882322,38.45,81482.79,27.7,0.78272,0.00015,14.86859]
[1778796882349,38.45,81482.79,27.7,0.78272,0.00015,14.86859]
[1778796882647,38.45,81482.79,27.7,0.78272,0.00015,14.86859]
[1778796882737,38.45,81484.66,27.7,0.783,0.00015,14.85785]
[1778796883418,38.45,81487.46,27.7,0.78342,0.00015,14.84173]
[1778796885067,38.45,81487.46,27.7,0.78342,0.00015,14.84173]
[1778796885162,38.45,81490.05,27.7,0.78381,0.00015,14.82677]
[1778796887902,38.45,81490.65,27.7,0.7839,0.00015,14.82336]
[1778796888253,38.45,81490.65,27.7,0.7839,0.00015,14.82336]
[1778796889057,38.45,81491.03,27.7,0.78395,0.00015,14.82126]
[1778796889145,38.45,81491.03,27.7,0.78395,0.00015,14.82126]
[1778796889150,38.45,81490.7,27.7,0.7839,0.00015,14.82323]
[1778796889373,38.45,81490.7,27.7,0.7839,0.00015,14.82323]
[1778796889785,38.45,81490.7,27.7,0.7839,0.00015,14.82323]
[1778796889786,38.45,81493.91,27.7,0.78438,0.00015,14.80459]
[1778796890467,38.45,81498.1,27.7,0.78501,0.00015,14.78031]
[1778796891474,38.45,81500.94,27.7,0.78544,0.00015,14.7639]
[1778796893298,38.45,81500.94,27.7,0.78544,0.00015,14.7639]
[1778796898524,38.46,81499.83,27.7,0.78525,0.00015,14.7712]
[1778796899890,38.46,81499.83,27.7,0.78525,0.00015,14.7712]
[1778796900661,38.46,81499.63,27.7,0.78522,0.00015,14.77248]
[1778796901545,38.46,81496.06,27.7,0.78467,0.00015,14.79345]
[1778796906580,38.46,81497.24,27.7,0.78484,0.00015,14.78705]
[1778796907587,38.46,81494.89,27.7,0.78448,0.00015,14.80079]
[1778796908594,38.46,81493.32,27.7,0.78425,0.00015,14.80998]
[1778796911615,38.46,81496.21,27.7,0.78468,0.00015,14.79338]
[1778796915002,38.46,81494.65,27.7,0.78443,0.00015,14.80273]
[1778796917901,38.46,81494.37,27.7,0.78439,0.00015,14.80442]
[1778796917936,38.46,81490.1,27.7,0.78375,0.00015,14.82926]
[1778796919120,38.46,81490.1,27.7,0.78375,0.00015,14.82926]
[1778796919125,38.46,81481.63,27.7,0.78247,0.00015,14.87836]
[1778796921001,38.46,81481.63,27.7,0.78247,0.00015,14.87836]
[1778796921164,38.46,81481.63,27.7,0.78247,0.00015,14.87836]
[1778796922087,38.46,81481.89,27.7,0.78251,0.00015,14.8768]
[1778796922342,38.46,81481.89,27.7,0.78251,0.00015,14.8768]
[1778796922137,38.46,81477.94,27.7,0.78191,0.00015,14.89969]
[1778796923316,38.46,81477.94,27.7,0.78191,0.00015,14.89969]
[1778796922692,38.46,81474.57,27.7,0.7814,0.00015,14.91916]
[1778796924841,38.47,81474.35,27.7,0.78136,0.00015,14.92045]
[1778796925329,38.47,81474.35,27.7,0.78136,0.00015,14.92045]
[1778796925713,38.46,81474.39,27.7,0.78137,0.00015,14.92016]
[1778796927472,38.46,81474.39,27.7,0.78137,0.00015,14.92016]
[1778796928241,38.46,81474.39,27.7,0.78137,0.00015,14.92016]
[1778796928342,38.46,81466.94,27.7,0.78025,0.00015,14.96294]
[1778796928734,38.46,81465.63,27.7,0.78005,0.00015,14.97049]
[1778796929741,38.46,81464.24,27.7,0.77984,0.00015,14.97845]
[1778796934895,38.46,81463.91,27.7,0.77985,0.00015,14.97428]
[1778796937439,38.46,81464.37,27.7,0.77992,0.00015,14.97144]
[1778796939851,38.46,81464.34,27.7,0.77992,0.00015,14.97148]
[1778796940819,38.46,81462.24,27.7,0.7796,0.00015,14.98344]
[1778796943618,38.46,81462.36,27.7,0.77963,0.00015,14.98257]
[1778796950892,38.46,81462.28,27.7,0.77963,0.00015,14.98232]
[1778796956934,38.45,81462.94,27.7,0.77975,0.00015,14.97795]
[1778796960962,38.45,81464.28,27.7,0.77996,0.00015,14.96985]
[1778796965998,38.45,81464.72,27.7,0.78004,0.00015,14.96692]
[1778796973049,38.45,81462.51,27.7,0.77972,0.00015,14.97913]
[1778796974792,38.45,81461.26,27.7,0.77953,0.00015,14.98625]
[1778796975063,38.45,81455.97,27.7,0.77872,0.00015,15.0166]
[1778796975581,38.45,81455.97,27.7,0.77872,0.00015,15.0166]
[1778796976070,38.45,81445.16,27.7,0.77707,0.00015,15.07864]
[1778796977081,38.45,81444.32,27.7,0.77694,0.00015,15.08345]
[1778796979094,38.45,81442.01,27.7,0.77658,0.00015,15.09667]
[1778796980495,38.45,81442.22,27.7,0.77661,0.00015,15.09545]
[1778796986143,38.45,81440.85,27.7,0.77641,0.00015,15.10303]
[1778796989891,38.44,81440.49,27.7,0.77636,0.00015,15.10478]
[1778796991680,38.44,81441.03,27.7,0.77651,0.00015,15.09566]
[1778796992186,38.44,81437.72,27.7,0.776,0.00015,15.1145]
[1778796996270,38.44,81437.7,27.7,0.77601,0.00015,15.11426]
[1778796996335,38.44,81435.94,27.7,0.77574,0.00015,15.1242]
[1778796996534,38.44,81435.94,27.7,0.77574,0.00015,15.1242]
[1778796996647,38.44,81435.94,27.7,0.77574,0.00015,15.1242]
[1778796996670,38.44,81435.94,27.7,0.77574,0.00015,15.1242]
[1778796997071,38.44,81435.94,27.7,0.77574,0.00015,15.1242]
[1778796997220,38.44,81422.93,27.7,0.77373,0.00015,15.19842]
[1778796998173,38.44,81422.93,27.7,0.77373,0.00015,15.19842]
[1778796998227,38.44,81421.26,27.7,0.77347,0.00016,15.20783]
[1778796999234,38.44,81424.18,27.7,0.77393,0.00015,15.19109]
[1778797003383,38.44,81425.5,27.7,0.77414,0.00015,15.1832]
[1778797006283,38.44,81427.03,27.7,0.77438,0.00015,15.17425]
[1778797011318,38.44,81429.2,27.7,0.77473,0.00015,15.16156]
[1778797012990,38.44,81428.85,27.7,0.77467,0.00015,15.16352]
[1778797013350,38.44,81428.85,27.7,0.77467,0.00015,15.16352]
[1778797013352,38.44,81428.98,27.7,0.77469,0.00015,15.16273]
[1778797015323,38.44,81430.03,27.7,0.77486,0.00015,15.1567]
[1778797015354,38.44,81433.59,27.7,0.77541,0.00015,15.13631]
[1778797020390,38.43,81433.5,27.7,0.77541,0.00015,15.13637]
[1778797020550,38.43,81433.5,27.7,0.77541,0.00015,15.13637]
[1778797020604,38.43,81433.5,27.7,0.77541,0.00015,15.13637]
[1778797020621,38.43,81433.5,27.7,0.77541,0.00015,15.13637]
[1778797020737,38.43,81433.5,27.7,0.77541,0.00015,15.13637]
[1778797021398,38.43,81429.51,27.7,0.77479,0.00015,15.15905]
[1778797022405,38.43,81426.36,27.7,0.77431,0.00015,15.1769]
[1778797025426,38.43,81427.82,27.7,0.77455,0.00015,15.16819]
[1778797030461,38.43,81428.11,27.7,0.77461,0.00015,15.16592]
[1778797032956,38.43,81427.73,27.7,0.77455,0.00015,15.16797]
[1778797033309,38.43,81427.73,27.7,0.77455,0.00015,15.16797]
[1778797033335,38.43,81427.73,27.7,0.77455,0.00015,15.16797]
[1778797034063,38.43,81428.04,27.7,0.77461,0.00015,15.16595]
[1778797034489,38.43,81432.68,27.7,0.77533,0.00015,15.13934]
[1778797035496,38.42,81436.71,27.7,0.77595,0.00015,15.11621]
[1778797039524,38.42,81435.26,27.7,0.77573,0.00015,15.12428]
[1778797043552,38.42,81433.43,27.7,0.77546,0.00015,15.13447]
[1778797047935,38.42,81433.21,27.7,0.77543,0.00015,15.13549]
[1778797048312,38.42,81433.21,27.7,0.77543,0.00015,15.13549]
[1778797048587,38.42,81431.49,27.7,0.77517,0.00015,15.14516]
[1778797049739,38.42,81431.49,27.7,0.77517,0.00015,15.14516]
[1778797050770,38.42,81431.19,27.7,0.77512,0.00015,15.14677]
[1778797054955,38.42,81431.28,27.7,0.7752,0.00015,15.14005]
[1778797055328,38.42,81431.28,27.7,0.7752,0.00015,15.14005]
[1778797055417,38.42,81432.28,27.7,0.77536,0.00015,15.13415]
[1778797055632,38.42,81432.28,27.7,0.77536,0.00015,15.13415]
[1778797055636,38.42,81432.04,27.7,0.77532,0.00015,15.13552]
[1778797057781,38.42,81432.12,27.7,0.77534,0.00015,15.13498]
[1778797058202,38.42,81432.12,27.7,0.77534,0.00015,15.13498]
[1778797059327,38.42,81432.17,27.7,0.77535,0.00015,15.13451]
[1778797060671,38.42,81434.05,27.7,0.77565,0.00015,15.12357]
[1778797062834,38.41,81434.3,27.7,0.77569,0.00015,15.12199]
[1778797063738,38.41,81434.34,27.7,0.7757,0.00015,15.12176]
[1778797066713,38.41,81432.98,27.7,0.77549,0.00015,15.12922]
[1778797071229,38.41,81432.86,27.7,0.77548,0.00015,15.12965]
[1778797071460,38.41,81432.86,27.7,0.77548,0.00015,15.12965]
[1778797071748,38.41,81425.33,27.7,0.77432,0.00015,15.17248]
[1778797074945,38.41,81424.54,27.7,0.77421,0.00015,15.17675]
[1778797077333,38.41,81424.44,27.7,0.7742,0.00015,15.17707]
[1778797077417,38.41,81423.77,27.7,0.7741,0.00015,15.18063]
[1778797077569,38.41,81423.77,27.7,0.7741,0.00015,15.18063]
[1778797077790,38.41,81423.73,27.7,0.77409,0.00015,15.18086]
[1778797079324,38.41,81423.73,27.7,0.77409,0.00015,15.18086]
[1778797080470,38.41,81423.73,27.7,0.7741,0.00015,15.18059]
[1778797087862,38.4,81411.95,27.7,0.77231,0.00016,15.2463]
[1778797088570,38.4,81411.95,27.7,0.77231,0.00016,15.2463]
[1778797088869,38.4,81410.32,27.7,0.77206,0.00016,15.25542]
[1778797089876,38.4,81408.08,27.7,0.77171,0.00016,15.26798]
[1778797090883,38.4,81405.25,27.7,0.77127,0.00016,15.28386]
[1778797095107,38.4,81405.0,27.7,0.77125,0.00016,15.28473]
[1778797095115,38.39,81408.88,27.7,0.77186,0.00016,15.26253]
[1778797095726,38.39,81408.88,27.7,0.77186,0.00016,15.26253]
[1778797096487,38.39,81408.88,27.7,0.77186,0.00016,15.26253]
[1778797096504,38.39,81420.65,27.7,0.7737,0.00016,15.19525]
[1778797096925,38.39,81419.13,27.7,0.77346,0.00016,15.20391]
[1778797097932,38.39,81417.51,27.7,0.77322,0.00016,15.21297]
[1778797099318,38.39,81417.51,27.7,0.77322,0.00016,15.21297]
[1778797102967,38.39,81420.18,27.7,0.77365,0.00016,15.19687]
[1778797104900,38.39,81421.0,27.7,0.77379,0.00016,15.19202]
[1778797105338,38.39,81421.0,27.7,0.77379,0.00016,15.19202]
[1778797105466,38.39,81421.0,27.7,0.77379,0.00016,15.19202]
[1778797108823,38.38,81420.74,27.7,0.77376,0.00016,15.19281]
[1778797109009,38.38,81422.1,27.7,0.77398,0.00016,15.18488]
[1778797110054,38.38,81422.1,27.7,0.77398,0.00016,15.18488]
[1778797110130,38.38,81424.4,27.7,0.77434,0.00015,15.17159]
[1778797110570,38.38,81424.4,27.7,0.77434,0.00015,15.17159]
[1778797110670,38.38,81424.4,27.7,0.77434,0.00015,15.17159]
[1778797116058,38.38,81424.7,27.7,0.77446,0.00015,15.16321]
[1778797117951,38.38,81423.92,27.7,0.77435,0.00016,15.16753]
[1778797118309,38.38,81423.92,27.7,0.77435,0.00016,15.16753]
[1778797118410,38.38,81422.39,27.7,0.77412,0.00016,15.17598]
[1778797119752,38.38,81423.31,27.7,0.77426,0.00016,15.17073]
[1778797121326,38.38,81422.76,27.7,0.77418,0.00016,15.17372]
[1778797121413,38.37,81423.39,27.7,0.77428,0.00016,15.16983]
[1778797121822,38.37,81423.39,27.7,0.77428,0.00016,15.16983]
[1778797122100,38.37,81422.42,27.7,0.77413,0.00016,15.17537]
[1778797123412,38.37,81422.42,27.7,0.77413,0.00016,15.17537]
[1778797125327,38.37,81422.73,27.7,0.77419,0.00016,15.17331]
[1778797127135,38.37,81425.26,27.7,0.77459,0.00015,15.15841]
[1778797130156,38.37,81423.89,27.7,0.77439,0.00016,15.16584]
[1778797134184,38.37,81422.6,27.7,0.77421,0.00016,15.17266]
[1778797134906,38.37,81422.6,27.7,0.77421,0.00016,15.17266]
[1778797137937,38.36,81423.25,27.7,0.77432,0.00016,15.16839]
[1778797138344,38.36,81423.25,27.7,0.77432,0.00016,15.16839]
[1778797143186,38.36,81424.06,27.7,0.77446,0.00016,15.1631]
[1778797143335,38.36,81424.06,27.7,0.77446,0.00016,15.1631]
[1778797144793,38.36,81422.21,27.7,0.77418,0.00016,15.1734]
[1778797147903,38.36,81422.91,27.7,0.7743,0.00016,15.16897]
[1778797148305,38.36,81422.91,27.7,0.7743,0.00016,15.16897]
[1778797154324,38.35,81421.69,27.7,0.77414,0.00016,15.17495]
[1778797159359,38.35,81421.9,27.7,0.77419,0.00016,15.17302]
[1778797160366,38.35,81423.32,27.7,0.77442,0.00016,15.16477]
[1778797161373,38.35,81425.92,27.7,0.77482,0.00015,15.14977]
[1778797164904,38.35,81425.94,27.7,0.77484,0.00015,15.14931]
[1778797167332,38.35,81424.49,27.7,0.77462,0.00016,15.15736]
[1778797167444,38.35,81424.49,27.7,0.77462,0.00016,15.15736]
[1778797169321,38.35,81423.31,27.7,0.77444,0.00016,15.16385]
[1778797169647,38.34,81424.05,27.7,0.77456,0.00016,15.15949]
[1778797171510,38.34,81423.56,27.7,0.77449,0.00016,15.16216]
[1778797172872,38.34,81424.46,27.7,0.77469,0.00016,15.15094]
[1778797173323,38.34,81424.46,27.7,0.77469,0.00016,15.15094]
[1778797173533,38.34,81424.46,27.7,0.77469,0.00016,15.15094]
[1778797173457,38.34,81424.58,27.7,0.77471,0.00016,15.15013]
[1778797174464,38.34,81424.21,27.7,0.77465,0.00016,15.15213]
[1778797177319,38.34,81424.06,27.7,0.77464,0.00016,15.15274]
[1778797177485,38.34,81425.97,27.7,0.77494,0.00015,15.14169]
[1778797182088,38.34,81426.65,27.7,0.77505,0.00015,15.13737]
[1778797182151,38.34,81426.65,27.7,0.77505,0.00015,15.13737]
[1778797182930,38.34,81425.87,27.7,0.77494,0.00015,15.14173]
[1778797183228,38.34,81425.87,27.7,0.77494,0.00015,15.14173]
[1778797183295,38.34,81425.87,27.7,0.77494,0.00015,15.14173]
[1778797183527,38.34,81423.98,27.7,0.77465,0.00016,15.15243]
[1778797184447,38.34,81423.98,27.7,0.77465,0.00016,15.15243]
[1778797184548,38.34,81423.98,27.7,0.77465,0.00016,15.15243]
[1778797184636,38.34,81421.98,27.7,0.77434,0.00016,15.16374]
[1778797185198,38.34,81421.98,27.7,0.77434,0.00016,15.16374]
[1778797185541,38.34,81412.22,27.7,0.77282,0.00016,15.2194]
[1778797186549,38.34,81409.82,27.7,0.77245,0.00016,15.23297]
[1778797187556,38.34,81411.29,27.7,0.77268,0.00016,15.22447]
[1778797187965,38.34,81411.29,27.7,0.77268,0.00016,15.22447]
[1778797188398,38.34,81411.29,27.7,0.77268,0.00016,15.22447]
[1778797189668,38.33,81410.99,27.7,0.77264,0.00016,15.22596]
[1778797194990,38.33,81409.98,27.7,0.7725,0.00016,15.23115]
[1778797195333,38.33,81409.98,27.7,0.7725,0.00016,15.23115]
[1778797195412,38.33,81409.98,27.7,0.7725,0.00016,15.23115]
[1778797195695,38.33,81410.01,27.7,0.77251,0.00016,15.23087]
[1778797197332,38.33,81410.01,27.7,0.77251,0.00016,15.23087]
[1778797197628,38.33,81408.47,27.7,0.77228,0.00016,15.23921]
[1778797200649,38.33,81410.14,27.7,0.77255,0.00016,15.22925]
[1778797201900,38.33,81410.14,27.7,0.77255,0.00016,15.22925]
[1778797205720,38.32,81409.44,27.7,0.77246,0.00016,15.23266]
[1778797207326,38.32,81409.44,27.7,0.77246,0.00016,15.23266]
[1778797208019,38.32,81409.24,27.7,0.77243,0.00016,15.23357]
[1778797210755,38.32,81410.81,27.7,0.77269,0.00016,15.22427]
[1778797215790,38.32,81411.23,27.7,0.77277,0.00016,15.22126]
[1778797220825,38.32,81411.6,27.7,0.77284,0.00016,15.21865]
[1778797224853,38.31,81413.33,27.7,0.77312,0.00016,15.20841]
[1778797229888,38.31,81412.26,27.7,0.77296,0.00016,15.21406]
[1778797234923,38.31,81412.0,27.7,0.77299,0.00016,15.20929]
[1778797240966,38.31,81412.14,27.7,0.77302,0.00016,15.20796]
[1778797243034,38.31,81412.03,27.7,0.77301,0.00016,15.20851]
[1778797243065,38.31,81414.83,27.7,0.77345,0.00016,15.19244]
[1778797243791,38.31,81414.83,27.7,0.77345,0.00016,15.19244]
[1778797243987,38.31,81424.93,27.7,0.77502,0.00016,15.13457]
[1778797244975,38.31,81424.93,27.7,0.77502,0.00016,15.13457]
[1778797244994,38.31,81428.75,27.7,0.77562,0.00015,15.11258]
[1778797246002,38.31,81427.5,27.7,0.77542,0.00015,15.11968]
[1778797247322,38.31,81427.5,27.7,0.77542,0.00015,15.11968]
[1778797247369,38.31,81427.5,27.7,0.77542,0.00015,15.11968]
[1778797249321,38.31,81427.26,27.7,0.77539,0.00015,15.1209]
[1778797256076,38.3,81427.34,27.7,0.77542,0.00015,15.11979]
[1778797261111,38.3,81427.39,27.7,0.77544,0.00015,15.11909]
[1778797266146,38.3,81427.14,27.7,0.77541,0.00016,15.1201]
[1778797268160,38.3,81428.99,27.7,0.7757,0.00015,15.10933]
[1778797269307,38.3,81428.99,27.7,0.7757,0.00015,15.10933]
[1778797269422,38.3,81428.99,27.7,0.7757,0.00015,15.10933]
[1778797269644,38.3,81428.99,27.7,0.7757,0.00015,15.10933]
[1778797269958,38.3,81427.98,27.7,0.77555,0.00015,15.11497]
[1778797271328,38.3,81427.35,27.7,0.77545,0.00015,15.11858]
[1778797271600,38.3,81427.35,27.7,0.77545,0.00015,15.11858]
[1778797273436,38.3,81426.99,27.7,0.7754,0.00016,15.12049]
[1778797274666,38.3,81426.74,27.7,0.77537,0.00016,15.12175]
[1778797275594,38.3,81426.7,27.7,0.77536,0.00016,15.12189]
[1778797278106,38.29,81428.53,27.7,0.77565,0.00015,15.11122]
[1778797278506,38.29,81430.47,27.7,0.77595,0.00015,15.09993]
[1778797284272,38.29,81430.86,27.7,0.77602,0.00015,15.09742]
[1778797286286,38.29,81428.25,27.7,0.77562,0.00015,15.11231]
[1778797290010,38.29,81428.06,27.7,0.77559,0.00015,15.11331]
[1778797291328,38.29,81428.07,27.7,0.7756,0.00015,15.11313]
[1778797291437,38.29,81428.07,27.7,0.7756,0.00015,15.11313]
[1778797292622,38.29,81428.07,27.7,0.77565,0.00015,15.10719]
[1778797292723,38.29,81428.07,27.7,0.77566,0.00015,15.10713]
[1778797292788,38.29,81428.07,27.7,0.77566,0.00015,15.10713]
[1778797293316,38.29,81428.07,27.7,0.77566,0.00015,15.10713]
[1778797293411,38.29,81428.07,27.7,0.77566,0.00015,15.10706]
[1778797296271,38.29,81428.57,27.7,0.77574,0.00015,15.10407]
[1778797296428,38.29,81428.57,27.7,0.77574,0.00015,15.10407]
[1778797296503,38.29,81423.68,27.7,0.77498,0.00016,15.13216]
[1778797296884,38.29,81423.68,27.7,0.77498,0.00016,15.13216]
[1778797297365,38.29,81422.13,27.7,0.77474,0.00016,15.14104]
[1778797298372,38.29,81426.12,27.7,0.77536,0.00016,15.11817]
[1778797300149,38.29,81426.74,27.7,0.77545,0.00016,15.11465]
[1778797300386,38.29,81425.12,27.7,0.7752,0.00016,15.12399]
[1778797303407,38.29,81428.99,27.7,0.7758,0.00015,15.10169]
[1778797304414,38.29,81430.48,27.7,0.77604,0.00015,15.09308]
[1778797307917,38.29,81429.95,27.7,0.77596,0.00015,15.09601]
[1778797308244,38.29,81429.95,27.7,0.77596,0.00015,15.09601]
[1778797310456,38.29,81431.9,27.7,0.77626,0.00015,15.0847]
[1778797311463,38.29,81433.2,27.7,0.77646,0.00015,15.07721]
[1778797312953,38.29,81432.9,27.7,0.77642,0.00015,15.07892]
[1778797313329,38.29,81432.9,27.7,0.77642,0.00015,15.07892]
[1778797313594,38.29,81432.9,27.7,0.77642,0.00015,15.07892]
[1778797317322,38.29,81432.9,27.7,0.77642,0.00015,15.07891]
[1778797322540,38.29,81433.28,27.7,0.77648,0.00015,15.07673]
[1778797327577,38.29,81433.46,27.7,0.7765,0.00015,15.07575]
[1778797327944,38.29,81433.46,27.7,0.7765,0.00015,15.07575]
[1778797328287,38.29,81433.46,27.7,0.7765,0.00015,15.07575]
[1778797336640,38.29,81432.52,27.7,0.77635,0.00015,15.08137]
[1778797339927,38.29,81433.39,27.7,0.77648,0.00015,15.07643]
[1778797341329,38.29,81433.34,27.7,0.77648,0.00015,15.07674]
[1778797341463,38.29,81433.34,27.7,0.77648,0.00015,15.07674]
[1778797345318,38.29,81433.21,27.7,0.77645,0.00015,15.07758]
[1778797349975,38.29,81433.14,27.7,0.77644,0.00015,15.07805]
[1778797351329,38.29,81433.14,27.7,0.77644,0.00015,15.07807]
[1778797351736,38.29,81433.14,27.7,0.77644,0.00015,15.07807]
[1778797353322,38.29,81433.17,27.7,0.7765,0.00015,15.07209]
[1778797357949,38.29,81433.38,27.7,0.77653,0.00015,15.07095]
[1778797358292,38.29,81433.38,27.7,0.77653,0.00015,15.07095]
[1778797358710,38.29,81433.38,27.7,0.77653,0.00015,15.07095]
[1778797358750,38.29,81433.38,27.7,0.77653,0.00015,15.07095]
[1778797358794,38.29,81426.37,27.7,0.77544,0.00016,15.11123]
[1778797359801,38.29,81424.67,27.7,0.77518,0.00016,15.12094]
[1778797364836,38.29,81424.08,27.7,0.7751,0.00016,15.12403]
[1778797365843,38.29,81422.79,27.7,0.7749,0.00016,15.13137]
[1778797367970,38.29,81422.78,27.7,0.7749,0.00016,15.13137]
[1778797368360,38.29,81422.78,27.7,0.7749,0.00016,15.13137]
[1778797369874,38.29,81424.18,27.7,0.77512,0.00016,15.12316]
[1778797372896,38.29,81424.18,27.7,0.77512,0.00016,15.12316]
[1778797373230,38.29,81424.18,27.7,0.77512,0.00016,15.12316]
[1778797379945,38.29,81423.79,27.7,0.77507,0.00016,15.12484]
[1778797384943,38.28,81423.44,27.7,0.77502,0.00016,15.12667]
[1778797386341,38.28,81423.28,27.7,0.775,0.00016,15.12746]
[1778797392056,38.28,81423.42,27.7,0.77503,0.00016,15.12625]
[1778797395024,38.28,81423.79,27.7,0.7751,0.00016,15.12401]
[1778797395329,38.28,81423.79,27.7,0.7751,0.00016,15.12401]
[1778797395606,38.28,81423.79,27.7,0.7751,0.00016,15.12401]
[1778797397324,38.28,81423.57,27.7,0.77506,0.00016,15.12516]
[1778797397671,38.28,81423.57,27.7,0.77506,0.00016,15.12516]
[1778797397795,38.28,81423.57,27.7,0.77506,0.00016,15.12516]
[1778797400362,38.28,81423.57,27.7,0.77507,0.00016,15.12504]
[1778797401381,38.28,81423.91,27.7,0.77512,0.00016,15.12292]
[1778797401593,38.28,81423.91,27.7,0.77512,0.00016,15.12292]
[1778797404992,38.28,81424.18,27.7,0.77517,0.00016,15.12132]
[1778797405333,38.28,81424.18,27.7,0.77517,0.00016,15.12132]
[1778797405387,38.28,81424.18,27.7,0.77517,0.00016,15.12116]
[1778797411031,38.28,81424.18,27.7,0.77517,0.00016,15.12116]
[1778797411117,38.28,81424.18,27.7,0.77523,0.00016,15.11502]
[1778797413322,38.28,81424.18,27.7,0.77524,0.00016,15.11497]
[1778797419245,38.28,81424.29,27.7,0.77526,0.00016,15.11398]
[1778797428308,38.27,81424.68,27.7,0.77534,0.00016,15.11127]
[1778797433343,38.27,81423.66,27.7,0.77519,0.00016,15.1168]
[1778797434975,38.27,81423.66,27.7,0.77519,0.00016,15.1168]
[1778797436004,38.27,81423.87,27.7,0.77522,0.00016,15.11545]
[1778797441399,38.27,81424.5,27.7,0.77533,0.00016,15.11144]
[1778797443323,38.27,81424.79,27.7,0.77538,0.00016,15.10971]
[1778797443414,38.27,81427.79,27.7,0.77584,0.00016,15.09242]
[1778797444420,38.27,81431.81,27.7,0.77647,0.00015,15.06926]
[1778797445005,38.27,81431.81,27.7,0.77647,0.00015,15.06926]
[1778797445427,38.27,81434.69,27.7,0.77692,0.00015,15.05264]
[1778797445996,38.27,81434.69,27.7,0.77692,0.00015,15.05264]
[1778797446042,38.27,81434.69,27.7,0.77692,0.00015,15.05264]
[1778797446434,38.27,81436.34,27.7,0.77717,0.00015,15.04313]
[1778797447027,38.27,81436.34,27.7,0.77717,0.00015,15.04313]
[1778797447441,38.27,81439.29,27.7,0.77763,0.00015,15.02608]
[1778797448216,38.27,81439.29,27.7,0.77763,0.00015,15.02608]
[1778797448311,38.27,81439.29,27.7,0.77763,0.00015,15.02608]
[1778797448448,38.27,81441.2,27.7,0.77792,0.00015,15.01502]
[1778797454490,38.27,81442.82,27.7,0.77817,0.00015,15.00564]
[1778797459525,38.27,81438.8,27.7,0.77755,0.00015,15.02882]
[1778797460532,38.27,81437.08,27.7,0.77729,0.00015,15.03872]
[1778797465567,38.27,81438.94,27.7,0.77758,0.00015,15.02783]
[1778797466574,38.27,81443.88,27.7,0.77834,0.00015,14.99937]
[1778797471610,38.27,81446.17,27.7,0.77874,0.00015,14.98054]
[1778797472935,38.27,81446.49,27.7,0.77879,0.00015,14.9787]
[1778797473284,38.27,81446.49,27.7,0.77879,0.00015,14.9787]
[1778797481681,38.27,81448.03,27.7,0.77902,0.00015,14.96999]
[1778797487724,38.27,81447.55,27.7,0.77896,0.00015,14.97253]
[1778797490009,38.27,81447.59,27.7,0.77896,0.00015,14.97219]
[1778797490979,38.27,81447.7,27.7,0.77899,0.00015,14.97133]
[1778797494775,38.27,81444.23,27.7,0.77846,0.00015,14.99102]
[1778797495782,38.27,81442.16,27.7,0.77814,0.00015,15.00295]
[1778797498803,38.26,81439.21,27.7,0.77769,0.00015,15.01987]
[1778797500069,38.26,81439.43,27.7,0.77773,0.00015,15.01856]
[1778797503197,38.26,81439.57,27.7,0.77775,0.00015,15.01768]
[1778797507995,38.26,81439.72,27.7,0.77777,0.00015,15.01677]
[1778797508351,38.26,81439.72,27.7,0.77777,0.00015,15.01677]
[1778797509631,38.26,81439.75,27.7,0.77778,0.00015,15.01666]
[1778797509972,38.26,81439.72,27.7,0.77777,0.00015,15.01689]
[1778797515561,38.27,81439.84,27.7,0.77778,0.00015,15.01653]
[1778797517925,38.27,81439.71,27.7,0.77776,0.00015,15.01735]
[1778797518264,38.27,81439.71,27.7,0.77776,0.00015,15.01735]
[1778797519840,38.27,81439.71,27.7,0.77776,0.00015,15.01749]
[1778797521759,38.27,81439.69,27.7,0.77775,0.00015,15.01775]
[1778797527003,38.27,81440.24,27.7,0.77782,0.00015,15.01516]
[1778797533069,38.27,81440.25,27.7,0.77786,0.00015,15.0098]
[1778797538103,38.27,81441.06,27.7,0.77797,0.00015,15.00564]
[1778797543138,38.28,81440.96,27.7,0.77794,0.00015,15.00678]
[1778797545062,38.28,81440.92,27.7,0.77793,0.00015,15.00713]
[1778797546445,38.28,81440.86,27.7,0.77792,0.00015,15.00759]
[1778797552201,38.28,81441.12,27.7,0.77794,0.00015,15.00692]
[1778797553208,38.28,81445.62,27.7,0.77863,0.00015,14.98108]
[1778797558243,38.29,81445.8,27.7,0.77864,0.00015,14.98086]
[1778797563278,38.29,81445.45,27.7,0.77856,0.00015,14.9837]
[1778797567942,38.29,81445.17,27.7,0.77851,0.00015,14.98579]
[1778797568319,38.29,81445.43,27.7,0.77854,0.00015,14.9846]
[1778797574355,38.3,81441.66,27.7,0.77793,0.00015,15.00729]
[1778797579390,38.3,81440.86,27.7,0.77779,0.00015,15.01252]
[1778797584425,38.3,81439.54,27.7,0.77758,0.00015,15.02062]
[1778797590058,38.3,81439.48,27.7,0.77756,0.00015,15.02129]
[1778797595874,38.31,81439.15,27.7,0.77756,0.00015,15.01754]
[1778797597979,38.31,81439.28,27.7,0.77757,0.00015,15.01708]
[1778797598355,38.31,81439.28,27.7,0.77757,0.00015,15.01717]
[1778797599891,38.31,81439.28,27.7,0.77757,0.00015,15.01717]
[1778797601765,38.31,81439.28,27.7,0.77757,0.00015,15.01726]
[1778797607992,38.31,81439.58,27.7,0.7776,0.00015,15.01581]
[1778797608482,38.31,81439.84,27.7,0.77764,0.00015,15.01442]
[1778797610039,38.31,81440.04,27.7,0.77767,0.00015,15.01327]
[1778797614351,38.31,81440.41,27.7,0.77772,0.00015,15.01146]
[1778797619670,38.31,81440.5,27.7,0.77772,0.00015,15.01142]
[1778797620136,38.31,81440.5,27.7,0.77772,0.00015,15.01142]
[1778797620368,38.31,81440.5,27.7,0.77772,0.00015,15.01142]
[1778797628733,38.32,81440.03,27.7,0.77763,0.00015,15.01493]
[1778797632761,38.32,81441.78,27.7,0.77789,0.00015,15.00532]
[1778797635782,38.32,81443.3,27.7,0.77811,0.00015,14.99691]
[1778797640817,38.32,81443.03,27.7,0.77806,0.00015,14.99906]
[1778797645018,38.32,81442.15,27.7,0.77791,0.00015,15.00447]
[1778797651222,38.33,81441.11,27.7,0.77774,0.00015,15.01107]
[1778797658944,38.33,81441.28,27.7,0.77779,0.00015,15.00512]
[1778797660047,38.33,81441.28,27.7,0.77779,0.00015,15.00512]
[1778797663891,38.33,81440.67,27.7,0.77769,0.00015,15.00905]
[1778797665993,38.33,81442.78,27.7,0.77801,0.00015,14.99722]
[1778797671028,38.34,81440.45,27.7,0.77763,0.00015,15.01126]
[1778797676067,38.34,81438.06,27.7,0.77725,0.00015,15.02556]
[1778797677972,38.34,81438.01,27.7,0.77724,0.00015,15.02594]
[1778797678371,38.34,81437.66,27.7,0.77718,0.00015,15.02805]
[1778797679873,38.34,81437.66,27.7,0.77718,0.00015,15.02805]
[1778797681579,38.34,81437.94,27.7,0.77722,0.00015,15.02669]
[1778797682109,38.34,81434.77,27.7,0.77673,0.00015,15.04498]
[1778797682634,38.34,81434.77,27.7,0.77673,0.00015,15.04498]
[1778797683116,38.34,81431.12,27.7,0.77616,0.00015,15.06598]
[1778797685322,38.34,81430.2,27.7,0.77602,0.00015,15.0713]
[1778797686137,38.34,81424.03,27.7,0.77506,0.00016,15.10667]
[1778797687144,38.34,81421.32,27.7,0.77464,0.00016,15.12214]
[1778797692936,38.34,81422.09,27.7,0.77476,0.00016,15.11752]
[1778797693288,38.34,81422.07,27.7,0.77476,0.00016,15.11752]
[1778797699228,38.34,81422.09,27.7,0.77478,0.00016,15.11699]
[1778797704264,38.34,81421.83,27.7,0.77475,0.00016,15.11807]
[1778797707956,38.34,81421.96,27.7,0.77477,0.00016,15.11715]
[1778797708332,38.34,81421.98,27.7,0.77478,0.00016,15.11686]
[1778797712861,38.33,81421.94,27.7,0.77484,0.00016,15.11098]
[1778797713297,38.33,81422.08,27.7,0.77486,0.00016,15.10999]
[1778797720375,38.33,81422.15,27.7,0.77489,0.00016,15.10892]
[1778797727960,38.33,81422.13,27.7,0.7749,0.00016,15.10862]
[1778797728285,38.33,81422.22,27.7,0.77492,0.00016,15.10769]
[1778797732922,38.32,81422.34,27.7,0.77495,0.00016,15.10668]
[1778797733219,38.32,81422.36,27.7,0.77496,0.00016,15.10635]
[1778797734861,38.32,81422.55,27.7,0.77499,0.00016,15.10526]
[1778797735326,38.32,81422.55,27.7,0.775,0.00016,15.10504]
[1778797736487,38.32,81422.48,27.7,0.77499,0.00016,15.10534]
[1778797738030,38.32,81422.48,27.7,0.77499,0.00016,15.10534]
[1778797738131,38.32,81422.48,27.7,0.77499,0.00016,15.10512]
[1778797740517,38.32,81424.13,27.7,0.77526,0.00016,15.09544]
[1778797741321,38.32,81424.13,27.7,0.77526,0.00016,15.09544]
[1778797741522,38.32,81431.41,27.7,0.77639,0.00015,15.05358]
[1778797742529,38.32,81434.11,27.7,0.77681,0.00015,15.03801]
[1778797747564,38.32,81432.95,27.7,0.77663,0.00015,15.04454]
[1778797752940,38.32,81433.03,27.7,0.77665,0.00015,15.04394]
[1778797753289,38.32,81433.06,27.7,0.77665,0.00015,15.04371]
[1778797757897,38.32,81435.03,27.7,0.77696,0.00015,15.03229]
[1778797759192,38.32,81435.03,27.7,0.77696,0.00015,15.03229]
[1778797759239,38.32,81438.5,27.7,0.7775,0.00015,15.01235]
[1778797760117,38.32,81438.5,27.7,0.7775,0.00015,15.01235]
[1778797760145,38.32,81440.9,27.7,0.77787,0.00015,14.99857]
[1778797761325,38.32,81440.47,27.7,0.7778,0.00015,15.00105]
[1778797761467,38.32,81440.47,27.7,0.7778,0.00015,15.00105]
[1778797762041,38.32,81440.47,27.7,0.7778,0.00015,15.00105]
[1778797762091,38.32,81440.43,27.7,0.77779,0.00015,15.00136]
[1778797765038,38.32,81440.57,27.7,0.77781,0.00015,15.00063]
[1778797768392,38.32,81440.01,27.7,0.77772,0.00015,15.00395]
[1778797768714,38.32,81440.43,27.7,0.77779,0.00015,15.00157]
[1778797771324,38.32,81440.04,27.7,0.77772,0.00015,15.00388]
[1778797772943,38.32,81440.42,27.7,0.77784,0.00015,14.99589]
[1778797773248,38.32,81440.42,27.7,0.77784,0.00015,14.99589]
[1778797780120,38.32,81440.11,27.7,0.77778,0.00015,14.99799]
[1778797783332,38.32,81440.56,27.7,0.77784,0.00015,14.99561]
[1778797783431,38.32,81440.56,27.7,0.77784,0.00015,14.99561]
[1778797785833,38.32,81442.5,27.7,0.77814,0.00015,14.98459]
[1778797786610,38.32,81442.5,27.7,0.77814,0.00015,14.98459]
[1778797786840,38.32,81445.88,27.7,0.77866,0.00015,14.96509]
[1778797791875,38.32,81445.64,27.7,0.77862,0.00015,14.96646]
[1778797792981,38.32,81445.64,27.7,0.77862,0.00015,14.96646]
[1778797793513,38.32,81445.59,27.7,0.77862,0.00015,14.96673]
[1778797793889,38.32,81442.85,27.7,0.77819,0.00015,14.98252]
[1778797798835,38.32,81443.06,27.7,0.77823,0.00015,14.98134]
[1778797799931,38.32,81443.08,27.7,0.77823,0.00015,14.98118]
[1778797804967,38.32,81443.14,27.7,0.77824,0.00015,14.98075]
[1778797810008,38.32,81444.4,27.7,0.77844,0.00015,14.9735]
[1778797815105,38.32,81444.18,27.7,0.7784,0.00015,14.97498]
[1778797815111,38.32,81443.91,27.7,0.77835,0.00015,14.97659]
[1778797817505,38.32,81443.88,27.7,0.77835,0.00015,14.97686]
[1778797818061,38.32,81444.17,27.7,0.77839,0.00015,14.97524]
[1778797823096,38.32,81444.5,27.7,0.77843,0.00015,14.97358]
[1778797824103,38.33,81442.92,27.7,0.77819,0.00015,14.98274]
[1778797825147,38.33,81442.92,27.7,0.77819,0.00015,14.98274]
[1778797825159,38.33,81442.1,27.7,0.77806,0.00015,14.9875]
[1778797826119,38.33,81437.43,27.7,0.77734,0.00015,15.01448]
[1778797827126,38.33,81435.76,27.7,0.77708,0.00015,15.02415]
[1778797829467,38.33,81435.78,27.7,0.77708,0.00015,15.02414]
[1778797830147,38.33,81435.75,27.7,0.77708,0.00015,15.02425]
[1778797835182,38.33,81436.1,27.7,0.77719,0.00015,15.01611]
[1778797840157,38.33,81436.36,27.7,0.77723,0.00015,15.01476]
[1778797840174,38.33,81436.36,27.7,0.77723,0.00015,15.01483]
[1778797841919,38.33,81435.92,27.7,0.77716,0.00015,15.01742]
[1778797842021,38.33,81435.92,27.7,0.77716,0.00015,15.01749]
[1778797847266,38.33,81436.48,27.7,0.77723,0.00015,15.0146]
[1778797849325,38.33,81436.48,27.7,0.77723,0.00015,15.0146]
[1778797855885,38.33,81436.48,27.7,0.77723,0.00015,15.01467]
[1778797856329,38.33,81440.71,27.7,0.77788,0.00015,14.99034]
[1778797857337,38.33,81443.49,27.7,0.77832,0.00015,14.97423]
[1778797860050,38.33,81442.63,27.7,0.77818,0.00015,14.97912]
[1778797860695,38.33,81443.75,27.7,0.77836,0.00015,14.97252]
[1778797860801,38.33,81443.75,27.7,0.77836,0.00015,14.97252]
[1778797860914,38.33,81443.75,27.7,0.77836,0.00015,14.97252]
[1778797860967,38.33,81443.1,27.7,0.77826,0.00015,14.97626]
[1778797861365,38.33,81449.49,27.7,0.77925,0.00015,14.93928]
[1778797862372,38.33,81453.05,27.7,0.7798,0.00015,14.91863]
[1778797866400,38.33,81456.86,27.7,0.78039,0.00015,14.89636]
[1778797867407,38.32,81458.23,27.7,0.7806,0.00015,14.8884]
[1778797872442,38.32,81458.4,27.7,0.78063,0.00015,14.88732]
[1778797877477,38.32,81458.75,27.7,0.78068,0.00015,14.88524]
[1778797878484,38.32,81461.8,27.7,0.78115,0.00015,14.86756]
[1778797879603,38.32,81461.8,27.7,0.78115,0.00015,14.86756]
[1778797880258,38.32,81461.8,27.7,0.78115,0.00015,14.86756]
[1778797880359,38.32,81463.56,27.7,0.78142,0.00015,14.8574]
[1778797880498,38.32,81464.8,27.7,0.78161,0.00015,14.85021]
[1778797884827,38.32,81465.96,27.7,0.78178,0.00015,14.8436]
[1778797887547,38.33,81463.63,27.7,0.78142,0.00015,14.85726]
[1778797893589,38.33,81463.9,27.7,0.78151,0.00015,14.84999]
[1778797898624,38.33,81464.85,27.7,0.78165,0.00015,14.84459]
[1778797903659,38.33,81464.54,27.7,0.78161,0.00015,14.84644]
[1778797904666,38.33,81463.3,27.7,0.78142,0.00015,14.85363]
[1778797908694,38.33,81465.44,27.7,0.78175,0.00015,14.84117]
[1778797912973,38.33,81466.17,27.7,0.78186,0.00015,14.83693]
[1778797913471,38.33,81467.24,27.7,0.78202,0.00015,14.83072]
[1778797915743,38.33,81469.01,27.7,0.78229,0.00015,14.82049]
[1778797919771,38.33,81470.38,27.7,0.78249,0.00015,14.81268]
[1778797924181,38.33,81470.28,27.7,0.78248,0.00015,14.81336]
[1778797924250,38.33,81473.91,27.7,0.78303,0.00015,14.79235]
[1778797925120,38.33,81473.91,27.7,0.78303,0.00015,14.79235]
[1778797925135,38.33,81478.66,27.7,0.78375,0.00015,14.7648]
[1778797926824,38.33,81481.28,27.7,0.78414,0.00015,14.74964]
[1778797927674,38.33,81481.28,27.7,0.78414,0.00015,14.74964]
[1778797927831,38.33,81482.93,27.7,0.78439,0.00015,14.73992]
[1778797930203,38.33,81482.72,27.7,0.78437,0.00015,14.74105]
[1778797930641,38.33,81483.09,27.7,0.78443,0.00015,14.73871]
[1778797930852,38.33,81487.21,27.7,0.78505,0.00015,14.71468]
[1778797931549,38.33,81487.21,27.7,0.78505,0.00015,14.71468]
[1778797931953,38.33,81487.21,27.7,0.78505,0.00015,14.71468]
[1778797931977,38.33,81488.81,27.7,0.78529,0.00015,14.70526]
[1778797935887,38.33,81490.78,27.7,0.7856,0.00015,14.69347]
[1778797940209,38.33,81490.57,27.7,0.78557,0.00015,14.69453]
[1778797945482,38.32,81490.78,27.7,0.78561,0.00015,14.69295]
[1778797945965,38.32,81490.78,27.7,0.78561,0.00015,14.69295]
[1778797946047,38.32,81490.82,27.7,0.78562,0.00015,14.69265]
[1778797947329,38.32,81490.82,27.7,0.78562,0.00015,14.69265]
[1778797947972,38.32,81492.79,27.7,0.78592,0.00015,14.68102]
[1778797950163,38.32,81492.13,27.7,0.78582,0.00015,14.68482]
[1778797952174,38.32,81492.92,27.7,0.78594,0.00015,14.68011]
[1778797953007,38.32,81494.63,27.7,0.78626,0.00015,14.66414]
[1778797955021,38.32,81495.98,27.7,0.78646,0.00015,14.65618]
[1778797956906,38.32,81496.0,27.7,0.78647,0.00015,14.65604]
[1778797957035,38.32,81500.35,27.7,0.78712,0.00015,14.63056]
[1778797958042,38.32,81504.1,27.7,0.78769,0.00015,14.60857]
[1778797960056,38.32,81505.5,27.7,0.7879,0.00015,14.60042]
[1778797961063,38.32,81509.06,27.7,0.78843,0.00015,14.57958]
[1778797964386,38.32,81508.2,27.7,0.7883,0.00015,14.58478]
[1778797965181,38.32,81508.79,27.7,0.78839,0.00015,14.58132]
[1778797965326,38.32,81508.79,27.7,0.78839,0.00015,14.58132]
[1778797965420,38.32,81507.77,27.7,0.78823,0.00015,14.58731]
[1778797970779,38.32,81508.16,27.7,0.78829,0.00015,14.585]
[1778797971312,38.32,81508.16,27.7,0.78829,0.00015,14.585]
[1778797971410,38.32,81508.81,27.7,0.78839,0.00015,14.58119]
[1778797973147,38.32,81504.89,27.7,0.7878,0.00015,14.60419]
[1778797974154,38.32,81503.05,27.7,0.78752,0.00015,14.61496]
[1778797979190,38.32,81503.31,27.7,0.78757,0.00015,14.61322]
[1778797982211,38.32,81502.04,27.7,0.78738,0.00015,14.62052]
[1778797982675,38.32,81502.04,27.7,0.78738,0.00015,14.62052]
[1778797988257,38.32,81501.69,27.7,0.78733,0.00015,14.62265]
[1778797993292,38.32,81501.92,27.7,0.78736,0.00015,14.62134]
[1778797996313,38.32,81508.14,27.7,0.78829,0.00015,14.58487]
[1778797997320,38.32,81510.02,27.7,0.78858,0.00015,14.57387]
[1778797998346,38.32,81510.02,27.7,0.78858,0.00015,14.57387]
[1778797998371,38.32,81510.02,27.7,0.78858,0.00015,14.57387]
[1778797998686,38.32,81509.88,27.7,0.78855,0.00015,14.57476]
[1778797999335,38.32,81514.1,27.7,0.78918,0.00015,14.55002]
[1778798000342,38.32,81516.75,27.7,0.78958,0.00015,14.53453]
[1778798002460,38.32,81517.83,27.7,0.78974,0.00015,14.52829]
[1778798003363,38.32,81522.84,27.7,0.79048,0.00015,14.4989]
[1778798003503,38.32,81522.84,27.7,0.79048,0.00015,14.4989]
[1778798005377,38.32,81521.27,27.7,0.79025,0.00015,14.50821]
[1778798009405,38.32,81520.01,27.7,0.79005,0.00015,14.51584]
[1778798011419,38.33,81518.8,27.7,0.78993,0.00015,14.51715]
[1778798016454,38.33,81518.04,27.7,0.78981,0.00015,14.52184]
[1778798021489,38.33,81518.05,27.7,0.7898,0.00015,14.52195]
[1778798023503,38.33,81514.1,27.7,0.78921,0.00015,14.54537]
[1778798028538,38.33,81513.21,27.7,0.78906,0.00015,14.55127]
[1778798030147,38.33,81513.21,27.7,0.78906,0.00015,14.55127]
[1778798031731,38.33,81512.88,27.7,0.789,0.00015,14.55348]
[1778798038025,38.33,81512.89,27.7,0.78898,0.00015,14.55424]
[1778798038449,38.33,81512.89,27.7,0.78898,0.00015,14.55424]
[1778798041101,38.34,81513.15,27.7,0.78901,0.00015,14.55313]
[1778798041631,38.34,81510.59,27.7,0.78862,0.00015,14.56846]
[1778798042601,38.34,81510.59,27.7,0.78862,0.00015,14.56846]
[1778798042638,38.34,81501.85,27.7,0.78731,0.00015,14.61984]
[1778798043645,38.34,81498.68,27.7,0.78683,0.00015,14.63846]
[1778798048681,38.34,81498.19,27.7,0.78674,0.00015,14.64171]
[1778798055729,38.34,81498.1,27.7,0.78671,0.00015,14.64315]
[1778798060764,38.35,81497.22,27.7,0.78656,0.00015,14.64884]
[1778798066806,38.35,81501.7,27.7,0.78722,0.00015,14.62324]
[1778798067813,38.35,81503.73,27.7,0.78752,0.00015,14.61148]
[1778798068820,38.35,81501.68,27.7,0.78721,0.00015,14.62363]
[1778798070184,38.35,81501.68,27.7,0.78721,0.00015,14.62363]
[1778798074803,38.35,81501.38,27.7,0.78721,0.00015,14.62007]
[1778798075030,38.35,81501.38,27.7,0.78721,0.00015,14.62007]
[1778798078891,38.35,81493.69,27.7,0.78604,0.00015,14.66536]
[1778798080880,38.35,81492.5,27.7,0.78586,0.00015,14.67223]
[1778798087324,38.35,81492.56,27.7,0.78588,0.00015,14.67149]
[1778798090160,38.35,81492.56,27.7,0.78589,0.00015,14.67126]
[1778798093163,38.35,81492.58,27.7,0.7859,0.00015,14.67084]
[1778798099305,38.35,81492.45,27.7,0.78589,0.00015,14.67114]
[1778798100602,38.35,81492.44,27.7,0.78589,0.00015,14.67104]
[1778798105075,38.35,81489.0,27.7,0.78539,0.00015,14.69067]
[1778798108018,38.35,81488.54,27.7,0.78532,0.00015,14.69336]
[1778798108432,38.35,81488.54,27.7,0.78532,0.00015,14.69336]
[1778798111635,38.35,81488.52,27.7,0.7853,0.00015,14.69398]
[1778798115169,38.35,81489.36,27.7,0.78542,0.00015,14.68946]
[1778798117671,38.35,81489.19,27.7,0.78538,0.00015,14.69084]
[1778798117739,38.35,81489.19,27.7,0.78538,0.00015,14.69084]
[1778798118825,38.35,81489.4,27.7,0.78541,0.00015,14.68975]
[1778798120082,38.35,81489.52,27.7,0.78543,0.00015,14.68918]
[1778798120185,38.35,81493.08,27.7,0.78596,0.00015,14.66852]
[1778798121192,38.35,81494.52,27.7,0.78617,0.00015,14.66024]
[1778798123884,38.35,81494.5,27.7,0.78616,0.00015,14.66069]
[1778798129248,38.36,81495.09,27.7,0.78624,0.00015,14.65784]
[1778798134283,38.36,81496.28,27.7,0.78646,0.00015,14.64538]
[1778798139318,38.36,81495.88,27.7,0.7864,0.00015,14.64775]
[1778798141332,38.36,81493.96,27.7,0.78611,0.00015,14.65889]
[1778798142340,38.36,81492.05,27.7,0.78583,0.00015,14.66999]
[1778798145215,38.36,81491.96,27.7,0.78582,0.00015,14.67037]
[1778798148416,38.36,81490.91,27.7,0.78566,0.00015,14.67641]
[1778798154425,38.36,81491.02,27.7,0.78567,0.00015,14.67611]
[1778798158453,38.36,81493.47,27.7,0.78603,0.00015,14.66203]
[1778798163488,38.36,81493.39,27.7,0.78601,0.00015,14.66285]
[1778798169531,38.36,81493.61,27.7,0.78603,0.00015,14.66199]
[1778798172552,38.36,81493.72,27.7,0.78605,0.00015,14.66158]
[1778798174566,38.36,81495.08,27.7,0.78625,0.00015,14.65379]
[1778798179601,38.36,81493.96,27.7,0.78608,0.00015,14.66035]
[1778798184636,38.36,81493.66,27.7,0.78604,0.00015,14.66185]
[1778798185643,38.36,81491.64,27.7,0.78573,0.00015,14.67359]
[1778798190678,38.36,81491.97,27.7,0.78579,0.00015,14.67133]
[1778798192964,38.36,81491.69,27.7,0.78581,0.00015,14.66702]
[1778798193261,38.36,81491.69,27.7,0.78581,0.00015,14.66702]
[1778798194176,38.36,81491.43,27.7,0.78577,0.00015,14.66841]
[1778798195118,38.36,81491.43,27.7,0.78577,0.00015,14.66841]
[1778798195220,38.36,81491.43,27.7,0.78577,0.00015,14.66841]
[1778798195272,38.36,81488.48,27.7,0.78533,0.00015,14.68557]
[1778798195713,38.36,81484.62,27.7,0.78474,0.00015,14.70812]
[1778798197318,38.36,81484.62,27.7,0.78474,0.00015,14.70812]
[1778798197409,38.36,81484.45,27.7,0.78471,0.00015,14.70915]
[1778798200748,38.36,81482.94,27.7,0.78448,0.00015,14.718]
[1778798201755,38.36,81484.32,27.7,0.78469,0.00015,14.70997]
[1778798206790,38.36,81484.15,27.7,0.78466,0.00015,14.71107]
[1778798214846,38.36,81484.15,27.7,0.78466,0.00015,14.71128]
[1778798216860,38.36,81488.41,27.7,0.7853,0.00015,14.68651]
[1778798217867,38.36,81492.25,27.7,0.78588,0.00015,14.66416]
[1778798220206,38.36,81492.13,27.7,0.78586,0.00015,14.66495]
[1778798222487,38.36,81492.72,27.7,0.78595,0.00015,14.66167]
[1778798222589,38.37,81492.72,27.7,0.78594,0.00015,14.66182]
[1778798223323,38.37,81492.72,27.7,0.78594,0.00015,14.66182]
[1778798225273,38.37,81493.59,27.7,0.78607,0.00015,14.65681]
[1778798227326,38.37,81493.37,27.7,0.78604,0.00015,14.65824]
[1778798227626,38.37,81493.37,27.7,0.78604,0.00015,14.65824]
[1778798227684,38.37,81493.37,27.7,0.78604,0.00015,14.65824]
[1778798227704,38.37,81493.17,27.7,0.786,0.00015,14.65955]
[1778798227836,38.37,81493.17,27.7,0.786,0.00015,14.65955]
[1778798227937,38.37,81492.96,27.7,0.78597,0.00015,14.66078]
[1778798229319,38.37,81492.96,27.7,0.78597,0.00015,14.66078]
[1778798234989,38.37,81491.69,27.7,0.78577,0.00015,14.66838]
[1778798237975,38.37,81491.86,27.7,0.7858,0.00015,14.66724]
[1778798238307,38.37,81491.86,27.7,0.7858,0.00015,14.66724]
[1778798244216,38.36,81491.51,27.7,0.78576,0.00015,14.66881]
[1778798244376,38.36,81491.51,27.7,0.78576,0.00015,14.66881]
[1778798244477,38.36,81488.88,27.7,0.78537,0.00015,14.68397]
[1778798245062,38.36,81484.04,27.7,0.78464,0.00015,14.71219]
[1778798249091,38.36,81480.12,27.7,0.78404,0.00015,14.73495]
[1778798250098,38.36,81476.34,27.7,0.78347,0.00015,14.75689]
[1778798253108,38.36,81476.07,27.7,0.78349,0.00015,14.75243]
[1778798253199,38.36,81476.07,27.7,0.78349,0.00015,14.75243]
[1778798253310,38.36,81476.07,27.7,0.78349,0.00015,14.75243]
[1778798253403,38.36,81487.96,27.7,0.78529,0.00015,14.68311]
[1778798254126,38.36,81497.71,27.7,0.78677,0.00015,14.62618]
[1778798255133,38.36,81499.44,27.7,0.78703,0.00015,14.61601]
[1778798259330,38.36,81499.66,27.7,0.78706,0.00015,14.61466]
[1778798259412,38.36,81500.3,27.7,0.78716,0.00015,14.61083]
[1778798261175,38.36,81501.33,27.7,0.78732,0.00015,14.60478]
[1778798266210,38.36,81501.24,27.7,0.78731,0.00015,14.6052]
[1778798268043,38.36,81500.82,27.7,0.78724,0.00015,14.60764]
[1778798268384,38.36,81500.82,27.7,0.78724,0.00015,14.60764]
[1778798268394,38.36,81500.47,27.7,0.78719,0.00015,14.60967]
[1778798270238,38.36,81498.45,27.7,0.78689,0.00015,14.62144]
[1778798271313,38.36,81498.45,27.7,0.78689,0.00015,14.62144]
[1778798271374,38.36,81495.09,27.7,0.78638,0.00015,14.64106]
[1778798277288,38.36,81495.75,27.7,0.78649,0.00015,14.63689]
[1778798282323,38.36,81495.39,27.7,0.78644,0.00015,14.63873]
[1778798284338,38.36,81491.97,27.7,0.78593,0.00015,14.65861]
[1778798287358,38.36,81488.8,27.7,0.78545,0.00015,14.67692]
[1778798288365,38.36,81487.38,27.7,0.78524,0.00015,14.68513]
[1778798290224,38.36,81487.41,27.7,0.78525,0.00015,14.68486]
[1778798293327,38.36,81487.3,27.7,0.78523,0.00015,14.68539]
[1778798293522,38.36,81487.3,27.7,0.78523,0.00015,14.68539]
[1778798296179,38.35,81487.02,27.7,0.7852,0.00015,14.68672]
[1778798297323,38.35,81487.23,27.7,0.78523,0.00015,14.6855]
[1778798298437,38.35,81489.34,27.7,0.78555,0.00015,14.67321]
[1778798303005,38.36,81489.83,27.7,0.78562,0.00015,14.67043]
[1778798303328,38.36,81489.83,27.7,0.78562,0.00015,14.67043]
[1778798303390,38.36,81489.83,27.7,0.78562,0.00015,14.67043]
[1778798305321,38.36,81489.86,27.7,0.78562,0.00015,14.6703]
[1778798312971,38.36,81489.93,27.7,0.78569,0.00015,14.66414]
[1778798313329,38.36,81489.93,27.7,0.78569,0.00015,14.66414]
[1778798317181,38.36,81489.9,27.7,0.78568,0.00015,14.66434]
[1778798322651,38.36,81489.67,27.7,0.78564,0.00015,14.66582]
[1778798327686,38.35,81490.05,27.7,0.78572,0.00015,14.66303]
[1778798333728,38.35,81489.99,27.7,0.78572,0.00015,14.66271]
[1778798338763,38.35,81490.84,27.7,0.78587,0.00015,14.6572]
[1778798343799,38.35,81490.44,27.7,0.78582,0.00015,14.65905]
[1778798348833,38.34,81490.58,27.7,0.78585,0.00015,14.65776]
[1778798350215,38.34,81490.33,27.7,0.78582,0.00015,14.65913]
[1778798351326,38.34,81490.33,27.7,0.78582,0.00015,14.65913]
[1778798351350,38.34,81490.33,27.7,0.78582,0.00015,14.65913]
[1778798353320,38.34,81490.16,27.7,0.78579,0.00015,14.65995]
[1778798355159,38.34,81488.01,27.7,0.78548,0.00015,14.67224]
[1778798355882,38.34,81485.02,27.7,0.78503,0.00015,14.68959]
[1778798358019,38.34,81485.3,27.7,0.78507,0.00015,14.68783]
[1778798358026,38.34,81485.3,27.7,0.78507,0.00015,14.68783]
[1778798360258,38.34,81484.13,27.7,0.7849,0.00015,14.69442]
[1778798361323,38.34,81484.66,27.7,0.78498,0.00015,14.69119]
[1778798361411,38.34,81484.66,27.7,0.78499,0.00015,14.69107]
[1778798363582,38.34,81484.59,27.7,0.78498,0.00015,14.69135]
[1778798363665,38.34,81483.79,27.7,0.78486,0.00015,14.69575]
[1778798365083,38.34,81483.8,27.7,0.78487,0.00015,14.69569]
[1778798365144,38.34,81483.8,27.7,0.78487,0.00015,14.69555]
[1778798369326,38.34,81484.16,27.7,0.78493,0.00015,14.69304]
[1778798369505,38.34,81484.16,27.7,0.78493,0.00015,14.69304]
[1778798370421,38.33,81484.12,27.7,0.78493,0.00015,14.69314]
[1778798370525,38.33,81491.37,27.7,0.78603,0.00015,14.65066]
[1778798371480,38.33,81491.37,27.7,0.78603,0.00015,14.65066]
[1778798371815,38.33,81491.37,27.7,0.78603,0.00015,14.65066]
[1778798371560,38.33,81496.74,27.7,0.7869,0.00015,14.61327]
[1778798371980,38.33,81496.74,27.7,0.7869,0.00015,14.61327]
[1778798371994,38.33,81507.42,27.7,0.78851,0.00015,14.55061]
[1778798373001,38.33,81507.46,27.7,0.78852,0.00015,14.55032]
[1778798378038,38.33,81508.08,27.7,0.78862,0.00015,14.54646]
[1778798382381,38.33,81508.2,27.7,0.78864,0.00015,14.54564]
[1778798385087,38.33,81506.68,27.7,0.78841,0.00015,14.55443]
[1778798386094,38.33,81503.31,27.7,0.78791,0.00015,14.57416]
[1778798391129,38.33,81503.24,27.7,0.7879,0.00015,14.57426]
[1778798393008,38.33,81502.96,27.7,0.78786,0.00015,14.57584]
[1778798393333,38.33,81502.96,27.7,0.78786,0.00015,14.57584]
[1778798393413,38.33,81502.96,27.7,0.78786,0.00015,14.57584]
[1778798397328,38.33,81502.38,27.7,0.78778,0.00015,14.57902]
[1778798398003,38.33,81501.9,27.7,0.78771,0.00015,14.5818]
[1778798398461,38.33,81501.9,27.7,0.78771,0.00015,14.5818]
[1778798400292,38.33,81502.21,27.7,0.78776,0.00015,14.57991]
[1778798401201,38.33,81499.73,27.7,0.78739,0.00015,14.59438]
[1778798402209,38.33,81495.07,27.7,0.78669,0.00015,14.62162]
[1778798402966,38.33,81495.07,27.7,0.78669,0.00015,14.62162]
[1778798403327,38.33,81495.07,27.7,0.78669,0.00015,14.62162]
[1778798403347,38.33,81495.07,27.7,0.78669,0.00015,14.62162]
[1778798405322,38.33,81494.52,27.7,0.78661,0.00015,14.62467]
[1778798408251,38.33,81502.76,27.7,0.78786,0.00015,14.57605]
[1778798409258,38.33,81504.47,27.7,0.78812,0.00015,14.56599]
[1778798410214,38.33,81504.47,27.7,0.78812,0.00015,14.56599]
[1778798413105,38.33,81503.34,27.7,0.78795,0.00015,14.57258]
[1778798418053,38.32,81503.29,27.7,0.78794,0.00015,14.5728]
[1778798418465,38.32,81503.29,27.7,0.78794,0.00015,14.5728]
[1778798424363,38.32,81504.07,27.7,0.78806,0.00015,14.5682]
[1778798425370,38.32,81506.1,27.7,0.78836,0.00015,14.55629]
[1778798430225,38.33,81506.4,27.7,0.78841,0.00015,14.55462]
[1778798431326,38.33,81506.65,27.7,0.78844,0.00015,14.55318]
[1778798431424,38.33,81506.65,27.7,0.78844,0.00015,14.55318]
[1778798431676,38.33,81506.65,27.7,0.78844,0.00015,14.55318]
[1778798432839,38.33,81506.33,27.7,0.78845,0.00015,14.54921]
[1778798432854,38.33,81506.3,27.7,0.78844,0.00015,14.54941]
[1778798433738,38.33,81506.3,27.7,0.78844,0.00015,14.54941]
[1778798433807,38.33,81506.3,27.7,0.78844,0.00015,14.54944]
[1778798436846,38.33,81507.22,27.7,0.78858,0.00015,14.54407]
[1778798437455,38.33,81511.64,27.7,0.78924,0.00015,14.51817]
[1778798439469,38.33,81509.64,27.7,0.78894,0.00015,14.53004]
[1778798440233,38.33,81509.64,27.7,0.78894,0.00015,14.53004]
[1778798440476,38.33,81507.26,27.7,0.78858,0.00015,14.54409]
[1778798441483,38.33,81506.01,27.7,0.78839,0.00015,14.55149]
[1778798443331,38.33,81505.97,27.7,0.78838,0.00015,14.55176]
[1778798443711,38.33,81505.97,27.7,0.78838,0.00015,14.55176]
[1778798443992,38.33,81505.65,27.7,0.78834,0.00015,14.5537]
[1778798445324,38.33,81505.83,27.7,0.78836,0.00015,14.55264]
[1778798450546,38.33,81504.97,27.7,0.78823,0.00015,14.55782]
[1778798455581,38.33,81505.3,27.7,0.78828,0.00015,14.55594]
[1778798461623,38.33,81505.25,27.7,0.78827,0.00015,14.55627]
[1778798462598,38.33,81505.25,27.7,0.78827,0.00015,14.55627]
[1778798468672,38.33,81509.82,27.7,0.78896,0.00015,14.52942]
[1778798469679,38.33,81513.35,27.7,0.78948,0.00015,14.5087]
[1778798474716,38.33,81512.49,27.7,0.78935,0.00015,14.51404]
[1778798479749,38.33,81512.27,27.7,0.78931,0.00015,14.51562]
[1778798481763,38.33,81514.67,27.7,0.78967,0.00015,14.50163]
[1778798482034,38.33,81514.67,27.7,0.78967,0.00015,14.50163]
[1778798482770,38.33,81519.23,27.7,0.79035,0.00015,14.47487]
[1778798487805,38.33,81522.53,27.7,0.79082,0.00015,14.456]
[1778798490827,38.34,81524.76,27.7,0.79115,0.00015,14.44323]
[1778798495862,38.34,81525.3,27.7,0.79127,0.00015,14.43476]
[1778798502912,38.34,81524.51,27.7,0.79112,0.00015,14.44049]
[1778798507962,38.35,81524.18,27.7,0.79106,0.00015,14.44309]
[1778798512997,38.35,81524.24,27.7,0.79105,0.00015,14.44335]
[1778798517315,38.35,81524.17,27.7,0.79103,0.00015,14.44411]
[1778798517575,38.35,81524.17,27.7,0.79103,0.00015,14.44411]
[1778798523067,38.35,81524.53,27.7,0.79109,0.00015,14.44206]
[1778798528102,38.35,81523.91,27.7,0.791,0.00015,14.44565]
[1778798530313,38.35,81523.97,27.7,0.791,0.00015,14.44528]
[1778798531330,38.35,81523.91,27.7,0.791,0.00015,14.44562]
[1778798531502,38.35,81523.91,27.7,0.791,0.00015,14.44562]
[1778798534922,38.35,81522.97,27.7,0.79086,0.00015,14.4511]
[1778798534964,38.35,81522.52,27.7,0.79079,0.00015,14.45371]
[1778798535636,38.35,81522.52,27.7,0.79079,0.00015,14.45371]
[1778798535711,38.35,81522.54,27.7,0.79079,0.00015,14.45356]
[1778798539321,38.35,81522.42,27.7,0.79078,0.00015,14.45425]
[1778798539395,38.35,81519.99,27.7,0.79041,0.00015,14.46864]
[1778798543020,38.35,81519.8,27.7,0.79038,0.00015,14.46999]
[1778798543336,38.35,81519.8,27.7,0.79038,0.00015,14.46999]
[1778798543369,38.35,81519.8,27.7,0.79038,0.00015,14.46999]
[1778798546920,38.35,81519.38,27.7,0.79031,0.00015,14.47286]
[1778798552270,38.36,81519.15,27.7,0.7903,0.00015,14.46932]
[1778798555291,38.36,81516.28,27.7,0.78986,0.00015,14.48658]
[1778798556298,38.36,81513.59,27.7,0.78946,0.00015,14.50249]
[1778798561334,38.36,81512.92,27.7,0.78935,0.00015,14.50682]
[1778798565362,38.36,81516.4,27.7,0.78986,0.00015,14.48683]
[1778798566369,38.36,81518.49,27.7,0.79017,0.00015,14.47472]
[1778798567985,38.36,81518.49,27.7,0.79017,0.00015,14.47472]
[1778798568405,38.36,81518.1,27.7,0.7901,0.00015,14.47742]
[1778798568406,38.36,81519.43,27.7,0.7903,0.00015,14.46959]
[1778798570397,38.37,81522.71,27.7,0.79078,0.00015,14.45062]
[1778798571404,38.37,81525.2,27.7,0.79115,0.00015,14.4361]
[1778798576439,38.37,81525.54,27.7,0.79119,0.00015,14.43453]
[1778798578660,38.37,81525.17,27.7,0.79113,0.00015,14.43675]
[1778798582481,38.37,81523.07,27.7,0.79081,0.00015,14.44929]
[1778798584732,38.37,81523.25,27.7,0.79084,0.00015,14.44826]
[1778798590537,38.37,81523.31,27.7,0.79084,0.00015,14.44808]
[1778798594565,38.37,81518.51,27.7,0.79012,0.00015,14.47643]
[1778798595572,38.37,81516.92,27.7,0.78989,0.00015,14.48581]
[1778798598593,38.37,81514.43,27.7,0.78952,0.00015,14.5004]
[1778798603628,38.37,81513.59,27.7,0.78938,0.00015,14.50581]
[1778798608663,38.37,81513.39,27.7,0.78934,0.00015,14.50738]
[1778798612691,38.37,81508.21,27.7,0.78861,0.00015,14.53214]
[1778798614705,38.38,81505.83,27.7,0.78825,0.00015,14.54636]
[1778798615246,38.38,81505.83,27.7,0.78825,0.00015,14.54636]
[1778798617332,38.38,81506.31,27.7,0.78831,0.00015,14.54375]
[1778798617480,38.38,81506.31,27.7,0.78831,0.00015,14.54375]
[1778798619321,38.38,81505.4,27.7,0.78817,0.00015,14.54926]
[1778798619934,38.38,81505.4,27.7,0.78817,0.00015,14.54943]
[1778798621786,38.38,81505.4,27.7,0.78817,0.00015,14.54943]
[1778798623314,38.38,81505.43,27.7,0.78817,0.00015,14.54942]
[1778798623994,38.38,81505.43,27.7,0.78817,0.00015,14.54942]
[1778798624093,38.38,81505.36,27.7,0.78815,0.00015,14.55]
[1778798625320,38.38,81505.67,27.7,0.7882,0.00015,14.54826]
[1778798626791,38.38,81505.68,27.7,0.7882,0.00015,14.54836]
[1778798629312,38.38,81505.68,27.7,0.7882,0.00015,14.54836]
[1778798629698,38.38,81505.68,27.7,0.7882,0.00015,14.54836]
[1778798629799,38.38,81505.68,27.7,0.78819,0.00015,14.5486]
[1778798631312,38.38,81505.68,27.7,0.78819,0.00015,14.5486]
[1778798631826,38.38,81506.05,27.7,0.78824,0.00015,14.54658]
[1778798635312,38.38,81505.93,27.7,0.78822,0.00015,14.54751]
[1778798635782,38.38,81505.93,27.7,0.78822,0.00015,14.54751]
[1778798635854,38.38,81505.82,27.7,0.7882,0.00015,14.54823]
[1778798637312,38.38,81505.55,27.7,0.78816,0.00015,14.54989]
[1778798648947,38.39,81505.67,27.7,0.78816,0.00015,14.55002]
[1778798650329,38.39,81505.67,27.7,0.78816,0.00015,14.55002]
[1778798651328,38.39,81505.67,27.7,0.78815,0.00015,14.55009]
[1778798651595,38.39,81505.67,27.7,0.78815,0.00015,14.55009]
[1778798652291,38.39,81505.67,27.7,0.78815,0.00015,14.55016]
[1778798653325,38.39,81505.46,27.7,0.78812,0.00015,14.55152]
[1778798655995,38.39,81502.68,27.7,0.7877,0.00015,14.56791]
[1778798658087,38.39,81502.75,27.7,0.78771,0.00015,14.56747]
[1778798659019,38.39,81497.25,27.7,0.78688,0.00015,14.59966]
[1778798660024,38.39,81494.84,27.7,0.78652,0.00015,14.61375]
[1778798665259,38.39,81495.57,27.7,0.78663,0.00015,14.60947]
[1778798665329,38.39,81495.57,27.7,0.78663,0.00015,14.60947]
[1778798666066,38.39,81495.52,27.7,0.78662,0.00015,14.60974]
[1778798670679,38.39,81495.73,27.7,0.78665,0.00015,14.60849]
[1778798673117,38.39,81495.7,27.7,0.7867,0.00015,14.60276]
[1778798673320,38.39,81495.7,27.7,0.7867,0.00015,14.60276]
[1778798676873,38.39,81495.7,27.7,0.7867,0.00015,14.60278]
[1778798680167,38.39,81497.01,27.7,0.7869,0.00015,14.59515]
[1778798680310,38.39,81497.01,27.7,0.7869,0.00015,14.59515]
[1778798681335,38.39,81496.85,27.7,0.78687,0.00015,14.5961]
[1778798681455,38.39,81496.85,27.7,0.78687,0.00015,14.5961]
[1778798682689,38.39,81496.96,27.7,0.78689,0.00015,14.59547]
[1778798682841,38.39,81496.96,27.7,0.78689,0.00015,14.59547]
[1778798683006,38.39,81496.96,27.7,0.78689,0.00015,14.59547]
[1778798685322,38.39,81496.96,27.7,0.78689,0.00015,14.5955]
[1778798686210,38.39,81500.27,27.7,0.78739,0.00015,14.57616]
[1778798688007,38.39,81500.27,27.7,0.78739,0.00015,14.57616]
[1778798688109,38.39,81505.67,27.7,0.7882,0.00015,14.54465]
[1778798688348,38.39,81505.67,27.7,0.7882,0.00015,14.54465]
[1778798698293,38.39,81507.96,27.7,0.78852,0.00015,14.53201]
[1778798703329,38.39,81507.7,27.7,0.78848,0.00015,14.53365]
[1778798706350,38.39,81506.48,27.7,0.7883,0.00015,14.54083]
[1778798708018,38.39,81506.48,27.7,0.7883,0.00015,14.54083]
[1778798708061,38.39,81503.73,27.7,0.78788,0.00015,14.55692]
[1778798708622,38.39,81503.73,27.7,0.78788,0.00015,14.55692]
[1778798714407,38.39,81503.84,27.7,0.7879,0.00015,14.55643]
[1778798715329,38.39,81503.84,27.7,0.7879,0.00015,14.55643]
[1778798717336,38.39,81503.57,27.7,0.78785,0.00015,14.55814]
[1778798717412,38.39,81503.57,27.7,0.78785,0.00015,14.55814]
[1778798719320,38.39,81503.46,27.7,0.78784,0.00015,14.55875]
[1778798720068,38.39,81503.46,27.7,0.78784,0.00015,14.55875]
[1778798723327,38.39,81502.47,27.7,0.78769,0.00015,14.56446]
[1778798723481,38.39,81502.47,27.7,0.78769,0.00015,14.56446]
[1778798724874,38.39,81502.44,27.7,0.78769,0.00015,14.5646]
[1778798725325,38.39,81502.59,27.7,0.78771,0.00015,14.56366]
[1778798730518,38.39,81503.43,27.7,0.78784,0.00015,14.5586]
[1778798735553,38.39,81503.44,27.7,0.7879,0.00015,14.5525]
[1778798740304,38.39,81503.25,27.7,0.78787,0.00015,14.55356]
[1778798743186,38.39,81503.14,27.7,0.78786,0.00015,14.55409]
[1778798748014,38.39,81502.79,27.7,0.78781,0.00015,14.55599]
[1778798748436,38.39,81502.81,27.7,0.78781,0.00015,14.55598]
[1778798753679,38.39,81505.51,27.7,0.78821,0.00015,14.54042]
[1778798758714,38.39,81505.03,27.7,0.78813,0.00015,14.54343]
[1778798763749,38.4,81505.62,27.7,0.78822,0.00015,14.54031]
[1778798768784,38.4,81505.62,27.7,0.78822,0.00015,14.54026]
[1778798770370,38.4,81505.62,27.7,0.78822,0.00015,14.54026]
[1778798771331,38.39,81505.06,27.7,0.78813,0.00015,14.54351]
[1778798771454,38.39,81505.06,27.7,0.78813,0.00015,14.54351]
[1778798771805,38.39,81506.35,27.7,0.78833,0.00015,14.53594]
[1778798773321,38.39,81506.49,27.7,0.78835,0.00015,14.53511]
[1778798773795,38.39,81506.49,27.7,0.78835,0.00015,14.53511]
[1778798775213,38.39,81506.49,27.7,0.78835,0.00015,14.5351]
[1778798777324,38.39,81506.88,27.7,0.78841,0.00015,14.53281]
[1778798777532,38.39,81506.88,27.7,0.78841,0.00015,14.53281]
[1778798779974,38.39,81506.29,27.7,0.78832,0.00015,14.53628]
[1778798780309,38.39,81505.54,27.7,0.78821,0.00015,14.54068]
[1778798782508,38.39,81505.9,27.7,0.78826,0.00015,14.53857]
[1778798782582,38.39,81505.9,27.7,0.78826,0.00015,14.53857]
[1778798783196,38.39,81505.9,27.7,0.78826,0.00015,14.53857]
[1778798783286,38.39,81514.87,27.7,0.78961,0.00015,14.4857]
[1778798783891,38.39,81520.63,27.7,0.79047,0.00015,14.45185]
[1778798784503,38.39,81520.63,27.7,0.79047,0.00015,14.45185]
[1778798784523,38.39,81520.63,27.7,0.79047,0.00015,14.45185]
[1778798784551,38.39,81520.63,27.7,0.79047,0.00015,14.45185]
[1778798784994,38.39,81520.63,27.7,0.79047,0.00015,14.45185]
[1778798785167,38.39,81520.63,27.7,0.79047,0.00015,14.45185]
[1778798785241,38.39,81526.4,27.7,0.79134,0.00015,14.41754]
[1778798785905,38.39,81532.4,27.7,0.79223,0.00015,14.38218]
[1778798787989,38.39,81533.06,27.7,0.79233,0.00015,14.37817]
[1778798788316,38.39,81532.6,27.7,0.79227,0.00015,14.38074]
[1778798788533,38.39,81532.6,27.7,0.79227,0.00015,14.38074]
[1778798790132,38.39,81532.77,27.7,0.7923,0.00015,14.37974]
[1778798794320,38.39,81532.49,27.7,0.79232,0.00015,14.37495]
[1778798794968,38.39,81535.66,27.7,0.7928,0.00015,14.35616]
[1778798797989,38.39,81538.03,27.7,0.79316,0.00015,14.34174]
[1778798801011,38.38,81539.47,27.7,0.79339,0.00015,14.33239]
[1778798802861,38.38,81539.85,27.7,0.79345,0.00015,14.32987]
[1778798803083,38.38,81539.85,27.7,0.79345,0.00015,14.32987]
[1778798803259,38.38,81539.85,27.7,0.79345,0.00015,14.32987]
[1778798803291,38.38,81544.25,27.7,0.79411,0.00015,14.30358]
[1778798803595,38.38,81544.25,27.7,0.79411,0.00015,14.30358]
[1778798804035,38.38,81544.56,27.7,0.79416,0.00015,14.3015]
[1778798805043,38.38,81540.71,27.7,0.7936,0.00015,14.32416]
[1778798806796,38.38,81540.11,27.7,0.79351,0.00015,14.32757]
[1778798812091,38.38,81539.56,27.7,0.79345,0.00015,14.32996]
[1778798820147,38.37,81540.81,27.7,0.79365,0.00015,14.3219]
[1778798825183,38.37,81540.61,27.7,0.79364,0.00015,14.32235]
[1778798825369,38.37,81540.61,27.7,0.79364,0.00015,14.32235]
[1778798826189,38.37,81541.09,27.7,0.79372,0.00015,14.31936]
[1778798826821,38.37,81541.09,27.7,0.79372,0.00015,14.31936]
[1778798832175,38.37,81540.79,27.7,0.79369,0.00015,14.32038]
[1778798838273,38.36,81541.51,27.7,0.79381,0.00015,14.31533]
[1778798844315,38.36,81541.79,27.7,0.79387,0.00015,14.31303]
[1778798844590,38.36,81541.79,27.7,0.79387,0.00015,14.31303]
[1778798848011,38.36,81541.64,27.7,0.79385,0.00015,14.31377]
[1778798848368,38.36,81541.56,27.7,0.79385,0.00015,14.31378]
[1778798850190,38.36,81541.56,27.7,0.79385,0.00015,14.31378]
[1778798851711,38.36,81541.56,27.7,0.79386,0.00015,14.31347]
[1778798851812,38.36,81534.36,27.7,0.79285,0.00015,14.35005]
[1778798852379,38.36,81529.34,27.7,0.79211,0.00015,14.37958]
[1778798857414,38.35,81529.93,27.7,0.79221,0.00015,14.37539]
[1778798859426,38.35,81529.35,27.7,0.79213,0.00015,14.37867]
[1778798859428,38.35,81525.11,27.7,0.7915,0.00015,14.40354]
[1778798860435,38.35,81523.55,27.7,0.79127,0.00015,14.41257]
[1778798861442,38.35,81521.28,27.7,0.79094,0.00015,14.42576]
[1778798866477,38.35,81520.38,27.7,0.79083,0.00015,14.43008]
[1778798868002,38.35,81520.38,27.7,0.79083,0.00015,14.43008]
[1778798868333,38.35,81520.38,27.7,0.79083,0.00015,14.43008]
[1778798868362,38.34,81520.33,27.7,0.79083,0.00015,14.42999]
[1778798870815,38.34,81520.04,27.7,0.79079,0.00015,14.4317]
[1778798875367,38.34,81520.25,27.7,0.79084,0.00015,14.4297]
[1778798876161,38.34,81520.25,27.7,0.79084,0.00015,14.4297]
[1778798878831,38.34,81519.02,27.7,0.79068,0.00015,14.43604]
[1778798878912,38.34,81519.02,27.7,0.79068,0.00015,14.43604]
[1778798878922,38.34,81519.25,27.7,0.79072,0.00015,14.4345]
[1778798880821,38.34,81518.98,27.7,0.79068,0.00015,14.43591]
[1778798881720,38.34,81519.71,27.7,0.79079,0.00015,14.43143]
[1778798882042,38.34,81519.71,27.7,0.79079,0.00015,14.43143]
[1778798882083,38.33,81522.56,27.7,0.79122,0.00015,14.41446]
[1778798882590,38.33,81500.86,27.7,0.78797,0.00015,14.54193]
[1778798883597,38.33,81499.69,27.7,0.7878,0.00015,14.54849]
[1778798887251,38.33,81498.97,27.7,0.78771,0.00015,14.55208]
[1778798891653,38.32,81495.37,27.7,0.7872,0.00015,14.57198]
[1778798893027,38.32,81495.37,27.7,0.7872,0.00015,14.57198]
[1778798893461,38.32,81495.14,27.7,0.78717,0.00015,14.57292]
[1778798898702,38.32,81494.88,27.7,0.78716,0.00015,14.57342]
[1778798901723,38.32,81496.39,27.7,0.7874,0.00015,14.56396]
[1778798904744,38.31,81500.22,27.7,0.78799,0.00015,14.54092]
[1778798905751,38.31,81506.39,27.7,0.78893,0.00015,14.50437]
[1778798908772,38.31,81507.85,27.7,0.78917,0.00015,14.49502]
[1778798913807,38.3,81507.43,27.7,0.78919,0.00015,14.49032]
[1778798915363,38.3,81507.43,27.7,0.78919,0.00015,14.49032]
[1778798916832,38.3,81507.01,27.7,0.78914,0.00015,14.4923]
[1778798917020,38.3,81507.01,27.7,0.78914,0.00015,14.4923]
[1778798917604,38.3,81507.23,27.7,0.78919,0.00015,14.49051]
[1778798918823,38.3,81507.21,27.7,0.78919,0.00015,14.49063]
[1778798923037,38.3,81507.69,27.7,0.78928,0.00015,14.48707]
[1778798923435,38.3,81507.69,27.7,0.78928,0.00015,14.48707]
[1778798928913,38.29,81506.72,27.7,0.78918,0.00015,14.49087]
[1778798933947,38.28,81506.44,27.7,0.78916,0.00015,14.49131]
[1778798938982,38.28,81506.7,27.7,0.78923,0.00015,14.48858]
[1778798942003,38.28,81501.15,27.7,0.78842,0.00015,14.52052]
[1778798943029,38.28,81501.15,27.7,0.78842,0.00015,14.52052]
[1778798943415,38.28,81501.15,27.7,0.78842,0.00015,14.52052]
[1778798947922,38.27,81500.19,27.7,0.7883,0.00015,14.52482]
[1778798948229,38.27,81500.19,27.7,0.7883,0.00015,14.52482]
[1778798952073,38.26,81502.24,27.7,0.78865,0.00015,14.51142]
[1778798957108,38.26,81502.02,27.7,0.78865,0.00015,14.51121]
[1778798958058,38.26,81502.02,27.7,0.78865,0.00015,14.51121]
[1778798958399,38.26,81502.02,27.7,0.78865,0.00015,14.51121]
[1778798963008,38.25,81501.59,27.7,0.78862,0.00015,14.51249]
[1778798963334,38.25,81501.59,27.7,0.78862,0.00015,14.51249]
[1778798964157,38.25,81502.88,27.7,0.78882,0.00015,14.50441]
[1778798969192,38.25,81503.19,27.7,0.7889,0.00015,14.5014]
[1778798970407,38.25,81503.19,27.7,0.7889,0.00015,14.5014]
[1778798970828,38.24,81503.19,27.7,0.78891,0.00015,14.50117]
[1778798970988,38.24,81503.19,27.7,0.78891,0.00015,14.50117]
[1778798971206,38.24,81504.75,27.7,0.7892,0.00015,14.48583]
[1778798972213,38.24,81506.2,27.7,0.78943,0.00015,14.47707]
[1778798972827,38.24,81506.2,27.7,0.78943,0.00015,14.47707]
[1778798972866,38.24,81506.2,27.7,0.78943,0.00015,14.47707]
[1778798973220,38.24,81509.58,27.7,0.78994,0.00015,14.45693]
[1778798975425,38.24,81510.73,27.7,0.79012,0.00015,14.44996]
[1778798978832,38.24,81509.83,27.7,0.79,0.00015,14.45458]
[1778798979041,38.24,81509.83,27.7,0.79,0.00015,14.45458]
[1778798979165,38.24,81509.83,27.7,0.79,0.00015,14.45458]
[1778798980192,38.24,81509.83,27.7,0.79,0.00015,14.45439]
[1778798980270,38.24,81510.14,27.7,0.79006,0.00015,14.45238]
[1778798985315,38.23,81509.78,27.7,0.79002,0.00015,14.45377]
[1778798985395,38.23,81510.3,27.7,0.7901,0.00015,14.45052]
[1778798986831,38.23,81510.48,27.7,0.79013,0.00015,14.44928]
[1778798988325,38.23,81512.02,27.7,0.79037,0.00015,14.43982]
[1778798993360,38.23,81511.7,27.7,0.79035,0.00015,14.44085]
[1778798998395,38.22,81510.88,27.7,0.79025,0.00015,14.44481]
[1778799001416,38.22,81507.99,27.7,0.78982,0.00015,14.46133]
[1778799006456,38.22,81507.35,27.7,0.78975,0.00015,14.46408]
[1778799008037,38.22,81507.35,27.7,0.78975,0.00015,14.46408]
[1778799008389,38.22,81507.35,27.7,0.78975,0.00015,14.46408]
[1778799009476,38.21,81504.55,27.7,0.78935,0.00015,14.47998]
[1778799013029,38.21,81504.28,27.7,0.78932,0.00015,14.4809]
[1778799013396,38.21,81504.28,27.7,0.78932,0.00015,14.4809]
[1778799022106,38.21,81503.7,27.7,0.78925,0.00015,14.48385]
[1778799023038,38.2,81503.7,27.7,0.78929,0.00015,14.4822]
[1778799023391,38.2,81503.7,27.7,0.78929,0.00015,14.4822]
[1778799032638,38.19,81503.68,27.7,0.78941,0.00015,14.47366]
[1778799035838,38.19,81503.4,27.7,0.78938,0.00015,14.47482]
[1778799035859,38.19,81500.11,27.7,0.78889,0.00015,14.49398]
[1778799036667,38.19,81492.31,27.7,0.78771,0.00015,14.5398]
[1778799038051,38.19,81492.31,27.7,0.78771,0.00015,14.5398]
[1778799038478,38.19,81492.31,27.7,0.78771,0.00015,14.5398]
[1778799040638,38.18,81491.89,27.7,0.78766,0.00015,14.54179]
[1778799045730,38.18,81492.76,27.7,0.78782,0.00015,14.53552]
[1778799048751,38.18,81491.3,27.7,0.78761,0.00015,14.54356]
[1778799054793,38.17,81491.21,27.7,0.78763,0.00015,14.54295]
[1778799059828,38.17,81490.73,27.7,0.78758,0.00015,14.54491]
[1778799061324,38.17,81490.73,27.7,0.78758,0.00015,14.54491]
[1778799061451,38.17,81490.73,27.7,0.78758,0.00015,14.54491]
[1778799061465,38.17,81490.73,27.7,0.78758,0.00015,14.54491]
[1778799061572,38.17,81490.73,27.7,0.78758,0.00015,14.54472]
[1778799061843,38.17,81479.13,27.7,0.78582,0.00015,14.61292]
[1778799062853,38.17,81474.81,27.7,0.78517,0.00015,14.63809]
[1778799065218,38.17,81475.07,27.7,0.78521,0.00015,14.63638]
[1778799068885,38.16,81475.36,27.7,0.78527,0.00015,14.63413]
[1778799069900,38.16,81468.66,27.7,0.78426,0.00015,14.67286]
[1778799071329,38.16,81468.66,27.7,0.78426,0.00015,14.67286]
[1778799077298,38.16,81470.53,27.7,0.78458,0.00015,14.66064]
[1778799083999,38.15,81470.12,27.7,0.78455,0.00015,14.66147]
[1778799085007,38.15,81475.24,27.7,0.78534,0.00015,14.63125]
[1778799086014,38.15,81480.17,27.7,0.7861,0.00015,14.60215]
[1778799091051,38.15,81480.63,27.7,0.78624,0.00015,14.59293]
[1778799091871,38.15,81480.63,27.7,0.78624,0.00015,14.59293]
[1778799091985,38.15,81480.63,27.7,0.78624,0.00015,14.59293]
[1778799093065,38.14,81477.87,27.7,0.78582,0.00015,14.60891]
[1778799094072,38.14,81476.3,27.7,0.78559,0.00015,14.618]
[1778799099107,38.14,81476.18,27.7,0.78559,0.00015,14.618]
[1778799103011,38.14,81476.4,27.7,0.78563,0.00015,14.61628]
[1778799103352,38.14,81476.4,27.7,0.78563,0.00015,14.61628]
[1778799106156,38.14,81474.07,27.7,0.7853,0.00015,14.62905]
[1778799107163,38.13,81470.13,27.7,0.7847,0.00015,14.65194]
[1778799110868,38.13,81470.3,27.7,0.78475,0.00015,14.65017]
[1778799111191,38.13,81465.97,27.7,0.78409,0.00015,14.67529]
[1778799111978,38.13,81465.97,27.7,0.78409,0.00015,14.67529]
[1778799112198,38.13,81462.45,27.7,0.78355,0.00015,14.69575]
[1778799115412,38.13,81462.95,27.7,0.78364,0.00015,14.69244]
[1778799116829,38.13,81462.73,27.7,0.78362,0.00015,14.69333]
[1778799116952,38.13,81462.73,27.7,0.78362,0.00015,14.69333]
[1778799120543,38.12,81461.54,27.7,0.78345,0.00015,14.69969]
[1778799126296,38.12,81462.74,27.7,0.78367,0.00015,14.69105]
[1778799131331,38.11,81462.85,27.7,0.78372,0.00015,14.68947]
[1778799144424,38.1,81462.93,27.7,0.78379,0.00015,14.68662]
[1778799148054,38.1,81462.93,27.7,0.78379,0.00015,14.68662]
[1778799148419,38.1,81462.93,27.7,0.78379,0.00015,14.68662]
[1778799156506,38.09,81462.87,27.7,0.78388,0.00015,14.67916]
[1778799161541,38.09,81463.43,27.7,0.78399,0.00015,14.67517]
[1778799162379,38.09,81463.43,27.7,0.78399,0.00015,14.67517]
[1778799171613,38.08,81469.77,27.7,0.78499,0.00015,14.63661]
[1778799173018,38.08,81470.79,27.7,0.78515,0.00015,14.63054]
[1778799173385,38.08,81470.79,27.7,0.78515,0.00015,14.63054]
[1778799178662,38.08,81473.11,27.7,0.78552,0.00015,14.6163]
[1778799181375,38.08,81472.59,27.7,0.78545,0.00015,14.61899]
[1778799181683,38.08,81458.91,27.7,0.78336,0.00015,14.69909]
[1778799182690,38.08,81457.91,27.7,0.78321,0.00015,14.70467]
[1778799187997,38.07,81457.58,27.7,0.78319,0.00015,14.70544]
[1778799188381,38.07,81457.58,27.7,0.78319,0.00015,14.70544]
[1778799195781,38.06,81456.64,27.7,0.78311,0.00015,14.70835]
[1778799200816,38.06,81456.72,27.7,0.78316,0.00015,14.70648]
[1778799205441,38.06,81456.72,27.7,0.78316,0.00015,14.70648]
[1778799210255,38.05,81456.17,27.7,0.78313,0.00015,14.7075]
[1778799214914,38.04,81454.94,27.7,0.78304,0.00015,14.70719]
[1778799219949,38.03,81457.52,27.7,0.78347,0.00015,14.69069]
[1778799220956,38.03,81459.23,27.7,0.78374,0.00015,14.6804]
[1778799225448,38.03,81459.82,27.7,0.78385,0.00015,14.67619]
[1778799228851,38.02,81459.02,27.7,0.78375,0.00015,14.67993]
[1778799230454,38.02,81459.67,27.7,0.78386,0.00015,14.67587]
[1778799233900,38.02,81460.15,27.7,0.78396,0.00015,14.6721]
[1778799236063,38.02,81463.39,27.7,0.78447,0.00015,14.65235]
[1778799239084,38.01,81464.79,27.7,0.7847,0.00015,14.64348]
[1778799240572,38.01,81464.79,27.7,0.7847,0.00015,14.64348]
[1778799241098,38.01,81466.25,27.7,0.78494,0.00015,14.63447]
[1778799241897,38.01,81466.25,27.7,0.78494,0.00015,14.63447]
[1778799242105,38.01,81472.94,27.7,0.78597,0.00015,14.59486]
[1778799243112,38.01,81474.51,27.7,0.78621,0.00015,14.58545]
[1778799245478,38.01,81474.93,27.7,0.78628,0.00015,14.5827]
[1778799252170,38.01,81474.69,27.7,0.78626,0.00015,14.58356]
[1778799254194,38.0,81476.0,27.7,0.78648,0.00015,14.57516]
[1778799259229,38.0,81476.12,27.7,0.78651,0.00015,14.57384]
[1778799263257,38.0,81471.11,27.7,0.78576,0.00015,14.60291]
[1778799264264,38.0,81469.12,27.7,0.78546,0.00015,14.61451]
[1778799268019,38.0,81468.44,27.7,0.78536,0.00015,14.61802]
[1778799268337,38.0,81468.44,27.7,0.78536,0.00015,14.61802]
[1778799269299,38.0,81469.84,27.7,0.78559,0.00015,14.60942]
[1778799274658,37.99,81469.49,27.7,0.78561,0.00015,14.60494]
[1778799278044,37.99,81469.64,27.7,0.78564,0.00015,14.60375]
[1778799278423,37.99,81469.64,27.7,0.78564,0.00015,14.60375]
[1778799283059,37.99,81469.56,27.7,0.78565,0.00015,14.60318]
[1778799283440,37.99,81469.56,27.7,0.78565,0.00015,14.60318]
[1778799285335,37.99,81469.37,27.7,0.78563,0.00015,14.60401]
[1778799287943,37.98,81469.42,27.7,0.78564,0.00015,14.60343]
[1778799288145,37.98,81469.42,27.7,0.78564,0.00015,14.60343]
[1778799288435,37.98,81464.72,27.7,0.78493,0.00015,14.63085]
[1778799289442,37.98,81458.17,27.7,0.78393,0.00015,14.66922]
[1778799290449,37.98,81454.74,27.7,0.7834,0.00015,14.6892]
[1778799293459,37.98,81455.94,27.7,0.7836,0.00015,14.68182]
[1778799298505,37.98,81455.23,27.7,0.78351,0.00015,14.68526]
[1778799303541,37.97,81454.87,27.7,0.78347,0.00015,14.68672]
[1778799308576,37.97,81454.22,27.7,0.78338,0.00015,14.68984]
[1778799313656,37.97,81454.41,27.7,0.78343,0.00015,14.68813]
[1778799315472,37.97,81454.14,27.7,0.78339,0.00015,14.68942]
[1778799318938,37.96,81454.23,27.7,0.78342,0.00015,14.68827]
[1778799320467,37.96,81454.25,27.7,0.78343,0.00015,14.68799]
[1778799322677,37.96,81456.72,27.7,0.78382,0.00015,14.67297]
[1778799324880,37.96,81456.67,27.7,0.78382,0.00015,14.67311]
[1778799331740,37.96,81457.11,27.7,0.78398,0.00015,14.66333]
[1778799336783,37.95,81456.9,27.7,0.78397,0.00015,14.66373]
[1778799341820,37.95,81457.39,27.7,0.78406,0.00015,14.65997]
[1778799345502,37.95,81457.19,27.7,0.78405,0.00015,14.66062]
[1778799349491,37.94,81456.88,27.7,0.78401,0.00015,14.66189]
[1778799355466,37.94,81456.98,27.7,0.78405,0.00015,14.66055]
[1778799360795,37.93,81456.81,27.7,0.78406,0.00015,14.65987]
[1778799364981,37.93,81459.69,27.7,0.78455,0.00015,14.6413]
[1778799367039,37.92,81460.78,27.7,0.78472,0.00015,14.63462]
[1778799370552,37.92,81461.32,27.7,0.78482,0.00015,14.63073]
[1778799371023,37.92,81462.76,27.7,0.78506,0.00015,14.62177]
[1778799373309,37.92,81462.05,27.7,0.78495,0.00015,14.62574]
[1778799373375,37.92,81449.67,27.7,0.78305,0.00015,14.69853]
[1778799374044,37.92,81446.67,27.7,0.78258,0.00015,14.71606]
[1778799379079,37.91,81447.49,27.7,0.78273,0.00015,14.71061]
[1778799384114,37.91,81447.29,27.7,0.78271,0.00015,14.71113]
[1778799391321,37.91,81447.27,27.7,0.78272,0.00015,14.71098]
[1778799404255,37.9,81447.27,27.7,0.78284,0.00016,14.70267]
[1778799408436,37.9,81447.18,27.7,0.78283,0.00016,14.7028]
[1778799408459,37.9,81447.18,27.7,0.78283,0.00016,14.7028]
[1778799410492,37.9,81446.83,27.7,0.78278,0.00016,14.7046]
[1778799411305,37.9,81444.65,27.7,0.78245,0.00016,14.71715]
[1778799416149,37.89,81444.51,27.7,0.78244,0.00016,14.71754]
[1778799416160,37.89,81444.51,27.7,0.78245,0.00016,14.71724]
[1778799421374,37.89,81440.57,27.7,0.78186,0.00016,14.73968]
[1778799422777,37.89,81431.68,27.7,0.78048,0.00016,14.79164]
[1778799425522,37.89,81432.6,27.7,0.78062,0.00016,14.78625]
[1778799425570,37.89,81432.65,27.7,0.78063,0.00016,14.78573]
[1778799428487,37.89,81432.7,27.7,0.78065,0.00016,14.78522]
[1778799428526,37.89,81432.7,27.7,0.78065,0.00016,14.78511]
[1778799440509,37.88,81432.8,27.7,0.7807,0.00016,14.78333]
[1778799445688,37.88,81433.05,27.7,0.78075,0.00016,14.78129]
[1778799447034,37.88,81433.05,27.7,0.78075,0.00016,14.78129]
[1778799448099,37.88,81432.79,27.7,0.78071,0.00016,14.78264]
[1778799448565,37.88,81431.89,27.7,0.78058,0.00016,14.78775]
[1778799449249,37.88,81431.89,27.7,0.78058,0.00016,14.78775]
[1778799449572,37.88,81427.59,27.7,0.77991,0.00016,14.81277]
[1778799454609,37.87,81428.06,27.7,0.78006,0.00016,14.80337]
[1778799457630,37.87,81426.07,27.7,0.77976,0.00016,14.81464]
[1778799462665,37.87,81426.0,27.7,0.77976,0.00016,14.81434]
[1778799463037,37.87,81426.0,27.7,0.77976,0.00016,14.81434]
[1778799463380,37.87,81426.0,27.7,0.77976,0.00016,14.81434]
[1778799465346,37.87,81426.18,27.7,0.7798,0.00016,14.81301]
[1778799465686,37.87,81428.25,27.7,0.78013,0.00016,14.80068]
[1778799466693,37.87,81429.81,27.7,0.78038,0.00016,14.79134]
[1778799472735,37.86,81429.6,27.7,0.78037,0.00016,14.79147]
[1778799475562,37.86,81429.78,27.7,0.78041,0.00016,14.79023]
[1778799476830,37.86,81429.8,27.7,0.78042,0.00016,14.78976]
[1778799476914,37.86,81429.21,27.7,0.78033,0.00016,14.79304]
[1778799477088,37.86,81429.21,27.7,0.78033,0.00016,14.79304]
[1778799477770,37.86,81429.55,27.7,0.78039,0.00016,14.79087]
[1778799478777,37.86,81423.47,27.7,0.77944,0.00016,14.8263]
[1778799480534,37.86,81422.96,27.7,0.77937,0.00016,14.82906]
[1778799480791,37.85,81424.35,27.7,0.77959,0.00016,14.82071]
[1778799483832,37.85,81424.98,27.7,0.7797,0.00016,14.8166]
[1778799483909,37.85,81425.43,27.7,0.77978,0.00016,14.81376]
[1778799486828,37.85,81425.33,27.7,0.77977,0.00016,14.81395]
[1778799486833,37.85,81428.91,27.7,0.78034,0.00016,14.79277]
[1778799487840,37.85,81430.65,27.7,0.78061,0.00016,14.78239]
[1778799490592,37.85,81430.73,27.7,0.78063,0.00016,14.78159]
[1778799490828,37.85,81430.73,27.7,0.78063,0.00016,14.78159]
[1778799490861,37.85,81430.72,27.7,0.78064,0.00016,14.78149]
[1778799495915,37.84,81430.76,27.7,0.78066,0.00016,14.78061]
[1778799495996,37.84,81430.78,27.7,0.78067,0.00016,14.78034]
[1778799498820,37.84,81430.89,27.7,0.78069,0.00016,14.77953]
[1778799501943,37.84,81432.43,27.7,0.78095,0.00016,14.76972]
[1778799505567,37.84,81432.88,27.7,0.78103,0.00016,14.76665]
[1778799506830,37.84,81432.92,27.7,0.78104,0.00016,14.76628]
[1778799506902,37.84,81432.92,27.7,0.78104,0.00016,14.76628]
[1778799509764,37.83,81433.73,27.7,0.78118,0.00016,14.76111]
[1778799516041,37.83,81433.78,27.7,0.78126,0.00016,14.75406]
[1778799518043,37.83,81433.78,27.7,0.78126,0.00016,14.75406]
[1778799518364,37.83,81433.71,27.7,0.78126,0.00016,14.75434]
[1778799524099,37.83,81434.55,27.7,0.78141,0.00016,14.74854]
[1778799525623,37.83,81434.55,27.7,0.78141,0.00016,14.74854]
[1778799526623,37.83,81433.95,27.7,0.78132,0.00016,14.75195]
[1778799531149,37.82,81436.86,27.7,0.78179,0.00016,14.7341]
[1778799532156,37.82,81439.01,27.7,0.78213,0.00016,14.72135]
[1778799535177,37.82,81440.44,27.7,0.78236,0.00016,14.7127]
[1778799538198,37.82,81437.5,27.7,0.7819,0.00016,14.72979]
[1778799543233,37.82,81438.1,27.7,0.78201,0.00016,14.7258]
[1778799548016,37.82,81438.23,27.7,0.78204,0.00016,14.72476]
[1778799548340,37.82,81438.31,27.7,0.78205,0.00016,14.72411]
[1778799552976,37.81,81438.45,27.7,0.78208,0.00016,14.7231]
[1778799553274,37.81,81438.45,27.7,0.78209,0.00016,14.72282]
[1778799560571,37.81,81438.45,27.7,0.78209,0.00016,14.72282]
[1778799560827,37.81,81438.45,27.7,0.78209,0.00016,14.72282]
[1778799560906,37.81,81438.45,27.7,0.78209,0.00016,14.72282]
[1778799562821,37.81,81438.45,27.7,0.78211,0.00016,14.72208]
[1778799567401,37.81,81442.46,27.7,0.78275,0.00016,14.69787]
[1778799570624,37.81,81443.31,27.7,0.78289,0.00016,14.69247]
[1778799570830,37.81,81443.31,27.7,0.78289,0.00016,14.69247]
[1778799570914,37.8,81444.9,27.7,0.78314,0.00016,14.6827]
[1778799576104,37.8,81446.11,27.7,0.7834,0.00016,14.66912]
[1778799576819,37.8,81446.11,27.7,0.7834,0.00016,14.66912]
[1778799576916,37.8,81446.08,27.7,0.78341,0.00016,14.66879]
[1778799578034,37.8,81446.08,27.7,0.78341,0.00016,14.66879]
[1778799578491,37.8,81446.08,27.7,0.78342,0.00016,14.66862]
[1778799583010,37.8,81445.96,27.7,0.78341,0.00016,14.66883]
[1778799583359,37.8,81445.96,27.7,0.78342,0.00016,14.6685]
[1778799585459,37.8,81445.89,27.7,0.78341,0.00016,14.66891]
[1778799587445,37.79,81445.79,27.7,0.7834,0.00016,14.669]
[1778799587541,37.79,81447.27,27.7,0.78364,0.00016,14.6601]
[1778799589555,37.79,81448.72,27.7,0.78387,0.00016,14.65124]
[1778799590718,37.79,81448.72,27.7,0.78387,0.00016,14.65124]
[1778799591569,37.79,81451.86,27.7,0.78436,0.00015,14.6324]
[1778799592576,37.79,81453.5,27.7,0.78462,0.00015,14.6225]
[1778799595603,37.79,81453.23,27.7,0.78459,0.00015,14.62372]
[1778799595646,37.79,81454.2,27.7,0.78475,0.00015,14.61777]
[1778799600617,37.79,81454.27,27.7,0.78477,0.00015,14.61697]
[1778799601101,37.79,81454.27,27.7,0.78477,0.00015,14.61697]
[1778799601711,37.78,81454.27,27.7,0.78478,0.00015,14.6164]
[1778799602163,37.78,81454.27,27.7,0.78478,0.00015,14.6164]
[1778799601734,37.78,81425.76,27.7,0.78035,0.00016,14.78436]
[1778799602739,37.78,81425.76,27.7,0.78035,0.00016,14.78436]
[1778799603090,37.78,81399.29,27.7,0.77618,0.00016,14.93922]
[1778799603662,37.78,81400.11,27.7,0.77631,0.00016,14.9344]
[1778799604678,37.78,81394.17,27.7,0.77536,0.00016,14.96901]
[1778799605229,37.78,81394.17,27.7,0.77536,0.00016,14.96901]
[1778799605933,37.78,81391.89,27.7,0.775,0.00016,14.98226]
[1778799606151,37.78,81391.89,27.7,0.775,0.00016,14.98226]
[1778799609168,37.78,81391.03,27.7,0.77487,0.00016,14.98717]
[1778799610586,37.78,81391.22,27.7,0.7749,0.00016,14.98604]
[1778799611074,37.78,81391.22,27.7,0.7749,0.00016,14.98604]
[1778799610718,37.78,81393.05,27.7,0.77519,0.00016,14.97538]
[1778799611888,37.78,81397.32,27.7,0.77587,0.00016,14.95052]
[1778799612829,37.78,81397.32,27.7,0.77587,0.00016,14.95052]
[1778799613761,37.78,81388.0,27.7,0.77439,0.00016,15.00475]
[1778799615958,37.78,81388.34,27.7,0.77444,0.00016,15.00272]
[1778799616047,37.78,81395.6,27.7,0.7756,0.00016,14.96047]
[1778799616782,37.78,81401.93,27.7,0.7766,0.00016,14.9236]
[1778799621177,37.78,81402.29,27.7,0.77665,0.00016,14.92168]
[1778799624162,37.78,81402.07,27.7,0.77662,0.00016,14.92306]
[1778799623831,37.78,81409.88,27.7,0.77785,0.00016,14.87747]
[1778799624838,37.78,81414.2,27.7,0.77854,0.00016,14.85187]
[1778799627319,37.78,81413.58,27.7,0.77845,0.00016,14.85528]
[1778799627346,37.78,81413.58,27.7,0.77845,0.00016,14.85528]
[1778799627859,37.78,81412.79,27.7,0.77832,0.00016,14.85979]
[1778799629320,37.78,81412.66,27.7,0.77831,0.00016,14.86044]
[1778799630630,37.78,81413.31,27.7,0.77841,0.00016,14.85651]
[1778799633328,37.78,81412.53,27.7,0.77835,0.00016,14.85485]
[1778799633386,37.78,81412.53,27.7,0.77835,0.00016,14.85485]
[1778799633536,37.78,81412.53,27.7,0.77835,0.00016,14.85485]
[1778799635318,37.78,81412.4,27.7,0.77834,0.00016,14.85539]
[1778799639943,37.77,81409.39,27.7,0.77788,0.00016,14.87245]
[1778799643029,37.77,81408.94,27.7,0.77781,0.00016,14.87501]
[1778799643317,37.77,81408.93,27.7,0.77781,0.00016,14.87504]
[1778799643477,37.77,81408.93,27.7,0.77781,0.00016,14.87504]
[1778799645324,37.77,81408.63,27.7,0.77776,0.00016,14.87673]
[1778799645560,37.77,81408.63,27.7,0.77776,0.00016,14.87673]
[1778799649318,37.77,81408.78,27.7,0.77779,0.00016,14.87561]
[1778799649440,37.77,81408.78,27.7,0.77779,0.00016,14.87561]
[1778799651879,37.77,81408.71,27.7,0.7778,0.00016,14.87554]
[1778799653068,37.77,81408.71,27.7,0.7778,0.00016,14.87541]
[1778799653094,37.77,81408.71,27.7,0.7778,0.00016,14.87527]
[1778799653447,37.77,81408.71,27.7,0.7778,0.00016,14.87527]
[1778799654047,37.77,81409.54,27.7,0.77794,0.00016,14.87028]
[1778799654300,37.77,81409.54,27.7,0.77794,0.00016,14.87028]
[1778799655054,37.77,81413.7,27.7,0.7786,0.00016,14.84581]
[1778799655516,37.77,81413.7,27.7,0.7786,0.00016,14.84581]
[1778799657324,37.77,81413.42,27.7,0.77856,0.00016,14.84727]
[1778799657431,37.77,81413.42,27.7,0.77856,0.00016,14.84727]
[1778799658119,37.77,81413.42,27.7,0.77856,0.00016,14.84727]
[1778799661322,37.77,81413.24,27.7,0.77854,0.00016,14.84805]
[1778799667138,37.76,81413.87,27.7,0.77865,0.00016,14.84368]
[1778799668095,37.76,81413.87,27.7,0.77865,0.00016,14.84368]
[1778799668145,37.76,81410.53,27.7,0.77813,0.00016,14.86313]
[1778799670159,37.76,81412.87,27.7,0.7785,0.00016,14.8492]
[1778799675194,37.76,81414.05,27.7,0.7787,0.00016,14.84179]
[1778799680229,37.76,81415.2,27.7,0.7789,0.00016,14.83461]
[1778799685265,37.75,81414.61,27.7,0.77882,0.00016,14.83758]
[1778799690300,37.75,81413.51,27.7,0.77866,0.00016,14.84351]
[1778799695335,37.75,81413.18,27.7,0.77867,0.00016,14.839]
[1778799700640,37.75,81414.34,27.7,0.77887,0.00016,14.83179]
[1778799701325,37.75,81414.25,27.7,0.77886,0.00016,14.83212]
[1778799701576,37.75,81414.25,27.7,0.77886,0.00016,14.83212]
[1778799702731,37.75,81414.35,27.7,0.77888,0.00016,14.83143]
[1778799702953,37.75,81414.35,27.7,0.77888,0.00016,14.83143]
[1778799703320,37.75,81414.37,27.7,0.77888,0.00016,14.83121]
[1778799705516,37.75,81414.66,27.7,0.77893,0.00016,14.82941]
[1778799707064,37.74,81414.41,27.7,0.7789,0.00016,14.83068]
[1778799710440,37.74,81417.02,27.7,0.77932,0.00016,14.81498]
[1778799715670,37.74,81416.68,27.7,0.77927,0.00016,14.81672]
[1778799717324,37.74,81416.13,27.7,0.77919,0.00016,14.8197]
[1778799718113,37.74,81416.13,27.7,0.77919,0.00016,14.8197]
[1778799718370,37.74,81416.3,27.7,0.77922,0.00016,14.81853]
[1778799721326,37.74,81416.52,27.7,0.77926,0.00016,14.81708]
[1778799721518,37.74,81414.11,27.7,0.77888,0.00016,14.83114]
[1778799722525,37.74,81411.78,27.7,0.77852,0.00016,14.84471]
[1778799727560,37.74,81410.77,27.7,0.77838,0.00016,14.84993]
[1778799733602,37.73,81413.11,27.7,0.77876,0.00016,14.8355]
[1778799734609,37.73,81415.43,27.7,0.77913,0.00016,14.82179]
[1778799739644,37.73,81415.41,27.7,0.77914,0.00016,14.82147]
[1778799744680,37.73,81415.25,27.7,0.77913,0.00016,14.82199]
[1778799745688,37.73,81412.57,27.7,0.77871,0.00016,14.83763]
[1778799746694,37.73,81402.24,27.7,0.77708,0.00016,14.89802]
[1778799748106,37.73,81402.24,27.7,0.77708,0.00016,14.89802]
[1778799748523,37.73,81402.46,27.7,0.77712,0.00016,14.89658]
[1778799750531,37.73,81402.73,27.7,0.77717,0.00016,14.8947]
[1778799751326,37.72,81401.47,27.7,0.77697,0.00016,14.90192]
[1778799751404,37.72,81401.47,27.7,0.77697,0.00016,14.90192]
[1778799755068,37.72,81401.2,27.7,0.77699,0.00016,14.89717]
[1778799755327,37.72,81401.82,27.7,0.7771,0.00016,14.89339]
[1778799760792,37.72,81402.09,27.7,0.77716,0.00016,14.8909]
[1778799766834,37.71,81401.6,27.7,0.77711,0.00016,14.89289]
[1778799768032,37.71,81401.6,27.7,0.77711,0.00016,14.89289]
[1778799768378,37.71,81401.6,27.7,0.77711,0.00016,14.89274]
[1778799770862,37.71,81399.16,27.7,0.77673,0.00016,14.90668]
[1778799771869,37.71,81396.67,27.7,0.77634,0.00016,14.92119]
[1778799776904,37.71,81396.86,27.7,0.77638,0.00016,14.91978]
[1778799781940,37.71,81396.83,27.7,0.77638,0.00016,14.9197]
[1778799787258,37.71,81396.7,27.7,0.77637,0.00016,14.92026]
[1778799787369,37.71,81396.7,27.7,0.77637,0.00016,14.9202]
[1778799787981,37.71,81387.64,27.7,0.77492,0.00016,14.97307]
[1778799789315,37.71,81387.64,27.7,0.77492,0.00016,14.97307]
[1778799788988,37.71,81385.34,27.7,0.77456,0.00016,14.98641]
[1778799789458,37.71,81385.34,27.7,0.77456,0.00016,14.98641]
[1778799789995,37.71,81383.41,27.7,0.77425,0.00016,14.99759]
[1778799793035,37.71,81382.38,27.7,0.77409,0.00016,15.00344]
[1778799793398,37.71,81382.4,27.7,0.7741,0.00016,15.00325]
[1778799793901,37.71,81382.4,27.7,0.7741,0.00016,15.00325]
[1778799794023,37.71,81383.01,27.7,0.7742,0.00016,14.99963]
[1778799795323,37.71,81383.01,27.7,0.7742,0.00016,14.99963]
[1778799795599,37.71,81383.53,27.7,0.77428,0.00016,14.99654]
[1778799796775,37.71,81383.08,27.7,0.77421,0.00016,14.9991]
[1778799802083,37.7,81383.0,27.7,0.77421,0.00016,14.99915]
[1778799804523,37.7,81383.11,27.7,0.77423,0.00016,14.99837]
[1778799808125,37.7,81374.15,27.7,0.77281,0.00016,15.05011]
[1778799810139,37.7,81375.49,27.7,0.77303,0.00016,15.04208]
[1778799810712,37.7,81375.49,27.7,0.77303,0.00016,15.04208]
[1778799811337,37.7,81375.49,27.7,0.77303,0.00016,15.04208]
[1778799811550,37.7,81374.65,27.7,0.77295,0.00016,15.04095]
[1778799815320,37.7,81374.64,27.7,0.77295,0.00016,15.04086]
[1778799816613,37.7,81374.63,27.7,0.77296,0.00016,15.04051]
[1778799824237,37.69,81373.34,27.7,0.77279,0.00016,15.04677]
[1778799828265,37.69,81369.5,27.7,0.77219,0.00016,15.06842]
[1778799832296,37.69,81365.18,27.7,0.77151,0.00016,15.09282]
[1778799833303,37.69,81362.6,27.7,0.7711,0.00016,15.10764]
[1778799835688,37.68,81363.01,27.7,0.77117,0.00016,15.10503]
[1778799837328,37.68,81362.99,27.7,0.77117,0.00016,15.10503]
[1778799837331,37.68,81364.68,27.7,0.77145,0.00016,15.09514]
[1778799837465,37.68,81364.68,27.7,0.77145,0.00016,15.09514]
[1778799838338,37.68,81362.86,27.7,0.77116,0.00016,15.10556]
[1778799839321,37.68,81362.86,27.7,0.77116,0.00016,15.10556]
[1778799839345,37.68,81364.24,27.7,0.77138,0.00016,15.09746]
[1778799841132,37.68,81364.43,27.7,0.77141,0.00016,15.09625]
[1778799844381,37.68,81366.55,27.7,0.77177,0.00016,15.08353]
[1778799845387,37.68,81368.9,27.7,0.77215,0.00016,15.0697]
[1778799847402,37.68,81370.48,27.7,0.77242,0.00016,15.06016]
[1778799852436,37.67,81370.33,27.7,0.77242,0.00016,15.06012]
[1778799857471,37.67,81370.72,27.7,0.7725,0.00016,15.05698]
[1778799862506,37.66,81370.37,27.7,0.77247,0.00016,15.05815]
[1778799867541,37.66,81370.55,27.7,0.77252,0.00016,15.05626]
[1778799870713,37.66,81370.33,27.7,0.77249,0.00016,15.0572]
[1778799872130,37.66,81370.06,27.7,0.77245,0.00016,15.0586]
[1778799877611,37.65,81369.9,27.7,0.77252,0.00016,15.05252]
[1778799879580,37.65,81370.36,27.7,0.77259,0.00016,15.04969]
[1778799880194,37.65,81370.36,27.7,0.77259,0.00016,15.04969]
[1778799880293,37.65,81368.16,27.7,0.77225,0.00016,15.06214]
[1778799880746,37.65,81368.16,27.7,0.77225,0.00016,15.06214]
[1778799880813,37.65,81346.87,27.7,0.76881,0.00016,15.18515]
[1778799883063,37.65,81347.77,27.7,0.76896,0.00016,15.17996]
[1778799883282,37.65,81347.77,27.7,0.76896,0.00016,15.17996]
[1778799883382,37.65,81346.87,27.7,0.76882,0.00016,15.1848]
[1778799884213,37.65,81346.87,27.7,0.76882,0.00016,15.1848]
[1778799884272,37.65,81338.38,27.7,0.76744,0.00016,15.23353]
[1778799884649,37.65,81338.38,27.7,0.76744,0.00016,15.23353]
[1778799884666,37.65,81328.75,27.7,0.76587,0.00016,15.28871]
[1778799885673,37.65,81330.8,27.7,0.76621,0.00016,15.27695]
[1778799888239,37.65,81331.2,27.7,0.76628,0.00016,15.27454]
[1778799888260,37.65,81334.81,27.7,0.76688,0.00016,15.25349]
[1778799889701,37.65,81331.71,27.7,0.76637,0.00016,15.27109]
[1778799890714,37.65,81331.71,27.7,0.76637,0.00016,15.27109]
[1778799891715,37.64,81338.45,27.7,0.76748,0.00016,15.23211]
[1778799895432,37.64,81336.8,27.7,0.76723,0.00016,15.24103]
[1778799895745,37.64,81336.38,27.7,0.76716,0.00016,15.24331]
[1778799898319,37.64,81336.2,27.7,0.76714,0.00016,15.2442]
[1778799902794,37.64,81334.67,27.7,0.76691,0.00016,15.25214]
[1778799905670,37.63,81334.36,27.7,0.76687,0.00016,15.25362]
[1778799906333,37.63,81334.36,27.7,0.76687,0.00016,15.25362]
[1778799906407,37.63,81334.36,27.7,0.76687,0.00016,15.25362]
[1778799906367,37.63,81336.06,27.7,0.76715,0.00016,15.24372]
[1778799906825,37.63,81336.48,27.7,0.76722,0.00016,15.24118]
[1778799908321,37.63,81336.48,27.7,0.76722,0.00016,15.24118]
[1778799908413,37.63,81334.61,27.7,0.76692,0.00016,15.25178]
[1778799908839,37.63,81330.65,27.7,0.76628,0.00016,15.27433]
[1778799913827,37.63,81330.71,27.7,0.76631,0.00016,15.27331]
[1778799914881,37.63,81327.12,27.7,0.76573,0.00016,15.29352]
[1778799920006,37.62,81328.03,27.7,0.7659,0.00016,15.28755]
[1778799920037,37.62,81329.87,27.7,0.76621,0.00016,15.27682]
[1778799921930,37.62,81327.09,27.7,0.76576,0.00016,15.29239]
[1778799926965,37.62,81327.44,27.7,0.76585,0.00016,15.28944]
[1778799929087,37.61,81314.3,27.7,0.7637,0.00016,15.36411]
[1778799929986,37.61,81314.16,27.7,0.76369,0.00016,15.36464]
[1778799931043,37.61,81314.16,27.7,0.76369,0.00016,15.36464]
[1778799934014,37.61,81311.54,27.7,0.76332,0.00016,15.37316]
[1778799937035,37.61,81309.37,27.7,0.76297,0.00016,15.38525]
[1778799942070,37.61,81313.34,27.7,0.76364,0.00016,15.36216]
[1778799943089,37.61,81313.34,27.7,0.76364,0.00016,15.36216]
[1778799943135,37.61,81329.13,27.7,0.76624,0.00016,15.27167]
[1778799944084,37.6,81328.46,27.7,0.76613,0.00016,15.27536]
[1778799947105,37.6,81325.62,27.7,0.76568,0.00016,15.29115]
[1778799952140,37.6,81326.39,27.7,0.76583,0.00016,15.28597]
[1778799957175,37.6,81326.35,27.7,0.76584,0.00016,15.2855]
[1778799958089,37.6,81326.35,27.7,0.76584,0.00016,15.2855]
[1778799958332,37.6,81326.35,27.7,0.76584,0.00016,15.2855]
[1778799958346,37.59,81326.57,27.7,0.76588,0.00016,15.28411]
[1778799958529,37.59,81326.57,27.7,0.76588,0.00016,15.28411]
[1778799959189,37.59,81326.03,27.7,0.7658,0.00016,15.28708]
[1778799960322,37.59,81326.03,27.7,0.7658,0.00016,15.28708]
[1778799961203,37.59,81323.29,27.7,0.76535,0.00016,15.30251]
[1778799966238,37.59,81323.24,27.7,0.76537,0.00016,15.3021]
[1778799971273,37.59,81323.0,27.7,0.76534,0.00016,15.30282]
[1778799973287,37.58,81320.22,27.7,0.7649,0.00016,15.31847]
[1778799978322,37.58,81320.13,27.7,0.7649,0.00016,15.31828]
[1778799983357,37.58,81320.02,27.7,0.7649,0.00016,15.31822]
[1778799988392,37.57,81321.06,27.7,0.76509,0.00016,15.31159]
[1778799993427,37.57,81322.26,27.7,0.76536,0.00016,15.29829]
[1778799998462,37.57,81321.76,27.7,0.76529,0.00016,15.30058]
[1778799999471,37.57,81318.74,27.7,0.7648,0.00016,15.31775]
[1778800001488,37.57,81316.9,27.7,0.76451,0.00016,15.32799]
[1778800003214,37.57,81316.9,27.7,0.76451,0.00016,15.32799]
[1778800003502,37.57,81307.83,27.7,0.76302,0.00016,15.37944]
[1778800004936,37.57,81306.82,27.7,0.76285,0.00017,15.38514]
[1778800006219,37.57,81306.72,27.7,0.76284,0.00017,15.38565]
[1778800007412,37.56,81306.42,27.7,0.76279,0.00017,15.3873]
[1778800007535,37.56,81300.8,27.7,0.76186,0.00017,15.41924]
[1778800008675,37.56,81300.8,27.7,0.76186,0.00017,15.41924]
[1778800008716,37.56,81300.8,27.7,0.76186,0.00017,15.41924]
[1778800008837,37.56,81300.8,27.7,0.76186,0.00017,15.41924]
[1778800008919,37.56,81293.36,27.7,0.76064,0.00017,15.46122]
[1778800009551,37.56,81286.34,27.7,0.75947,0.00017,15.50092]
[1778800011565,37.56,81284.28,27.7,0.75913,0.00017,15.5124]
[1778800013422,37.56,81284.28,27.7,0.75913,0.00017,15.5124]
[1778800013453,37.56,81282.59,27.7,0.75885,0.00017,15.52186]
[1778800021301,37.56,81282.69,27.7,0.75887,0.00017,15.52112]
[1778800022643,37.56,81274.51,27.7,0.75752,0.00017,15.56694]
[1778800023650,37.56,81272.8,27.7,0.75723,0.00017,15.57645]
[1778800028685,37.56,81272.94,27.7,0.75727,0.00017,15.57538]
[1778800032713,37.56,81271.13,27.7,0.75697,0.00017,15.58531]
[1778800037748,37.56,81272.95,27.7,0.75728,0.00017,15.57475]
[1778800042783,37.55,81270.39,27.7,0.75686,0.00017,15.58881]
[1778800047818,37.55,81270.31,27.7,0.75686,0.00017,15.58886]
[1778800052403,37.55,81267.14,27.7,0.7564,0.00017,15.60046]
[1778800058896,37.55,81266.15,27.7,0.75624,0.00017,15.60551]
[1778800063931,37.55,81266.36,27.7,0.75629,0.00017,15.60396]
[1778800064939,37.54,81271.84,27.7,0.75721,0.00017,15.57309]
[1778800065946,37.54,81269.55,27.7,0.75683,0.00017,15.58588]
[1778800074002,37.54,81270.22,27.7,0.75696,0.00017,15.58142]
[1778800079037,37.54,81270.39,27.7,0.757,0.00017,15.58005]
[1778800083065,37.54,81272.54,27.7,0.75737,0.00017,15.56765]
[1778800084431,37.54,81270.48,27.7,0.75703,0.00017,15.57916]
[1778800088538,37.54,81259.15,27.7,0.75513,0.00017,15.6424]
[1778800089110,37.54,81241.72,27.7,0.75219,0.00017,15.73949]
[1778800090319,37.54,81241.72,27.7,0.75219,0.00017,15.73949]
[1778800090394,37.54,81241.05,27.7,0.75208,0.00017,15.74312]
[1778800096159,37.53,81240.77,27.7,0.75205,0.00017,15.74412]
[1778800101194,37.53,81240.56,27.7,0.75202,0.00017,15.74512]
[1778800106231,37.53,81240.06,27.7,0.75194,0.00017,15.74776]
[1778800110258,37.53,81238.27,27.7,0.75164,0.00017,15.75758]
[1778800113573,37.53,81238.42,27.7,0.75172,0.00017,15.75091]
[1778800113874,37.53,81238.46,27.7,0.75173,0.00017,15.75066]
[1778800114071,37.53,81238.46,27.7,0.75173,0.00017,15.75066]
[1778800114286,37.53,81229.5,27.7,0.7502,0.00017,15.80019]
[1778800115311,37.53,81229.5,27.7,0.7502,0.00017,15.80019]
[1778800115376,37.53,81224.85,27.7,0.74942,0.00017,15.82575]
[1778800117307,37.53,81229.63,27.7,0.75024,0.00017,15.79919]
[1778800118314,37.53,81234.05,27.7,0.75099,0.00017,15.77469]
[1778800119321,37.53,81239.13,27.7,0.75185,0.00017,15.74651]
[1778800124375,37.53,81239.81,27.7,0.75197,0.00017,15.74271]
[1778800130398,37.53,81239.85,27.7,0.75197,0.00017,15.74253]
[1778800135741,37.53,81239.55,27.7,0.75192,0.00017,15.74426]
[1778800136930,37.53,81239.47,27.7,0.75191,0.00017,15.74472]
[1778800137447,37.53,81228.88,27.7,0.75011,0.00017,15.80331]
[1778800138454,37.53,81224.29,27.7,0.74933,0.00017,15.82856]
[1778800142482,37.53,81220.92,27.7,0.74876,0.00017,15.84679]
[1778800143763,37.53,81220.44,27.7,0.74868,0.00017,15.84933]
[1778800144999,37.52,81219.02,27.7,0.74844,0.00017,15.85703]
[1778800145580,37.52,81201.43,27.7,0.74543,0.00017,15.95316]
[1778800146513,37.52,81196.02,27.7,0.7445,0.00017,15.98257]
[1778800147529,37.52,81199.48,27.7,0.7451,0.00017,15.9637]
[1778800148535,37.52,81201.34,27.7,0.74542,0.00017,15.95355]
[1778800152563,37.52,81198.7,27.7,0.74497,0.00017,15.96788]
[1778800153089,37.52,81198.7,27.7,0.74497,0.00017,15.96788]
[1778800153536,37.52,81198.7,27.7,0.74497,0.00017,15.96788]
[1778800156320,37.52,81198.51,27.7,0.74493,0.00017,15.96899]
[1778800156493,37.52,81198.51,27.7,0.74493,0.00017,15.96899]
[1778800156591,37.52,81198.29,27.7,0.74489,0.00017,15.97023]
[1778800159612,37.52,81192.34,27.7,0.74387,0.00017,16.00248]
[1778800160619,37.52,81189.4,27.7,0.74336,0.00017,16.01843]
[1778800165654,37.52,81187.33,27.7,0.743,0.00017,16.02966]
[1778800168675,37.52,81182.17,27.7,0.74211,0.00017,16.05752]
[1778800170689,37.52,81184.13,27.7,0.74245,0.00017,16.04705]
[1778800173710,37.53,81182.5,27.7,0.74221,0.00017,16.05028]
[1778800178747,37.53,81182.19,27.7,0.74215,0.00017,16.05219]
[1778800181768,37.53,81180.02,27.7,0.74177,0.00017,16.06404]
[1778800186803,37.53,81179.55,27.7,0.74168,0.00017,16.06676]
[1778800188096,37.53,81179.55,27.7,0.74168,0.00017,16.06676]
[1778800188522,37.53,81179.55,27.7,0.74168,0.00017,16.06676]
[1778800188817,37.53,81184.44,27.7,0.74253,0.00017,16.04045]
[1778800192846,37.53,81188.1,27.7,0.74315,0.00017,16.02093]
[1778800193853,37.53,81193.0,27.7,0.744,0.00017,15.99437]
[1778800198888,37.53,81195.06,27.7,0.74435,0.00017,15.98331]
[1778800199895,37.53,81199.34,27.7,0.74509,0.00017,15.96008]
[1778800200902,37.53,81204.73,27.7,0.74601,0.00017,15.93074]
[1778800203827,37.53,81205.8,27.7,0.74619,0.00017,15.92497]
[1778800203926,37.53,81211.72,27.7,0.74721,0.00017,15.89264]
[1778800204933,37.53,81216.31,27.7,0.74799,0.00017,15.86742]
[1778800207954,37.53,81218.22,27.7,0.74832,0.00017,15.85688]
[1778800208765,37.53,81218.22,27.7,0.74832,0.00017,15.85688]
[1778800209460,37.53,81218.22,27.7,0.74832,0.00017,15.85688]
[1778800210975,37.53,81216.51,27.7,0.74803,0.00017,15.86626]
[1778800216014,37.53,81214.67,27.7,0.74772,0.00017,15.8763]
[1778800221049,37.53,81215.18,27.7,0.74781,0.00017,15.8734]
[1778800226084,37.53,81215.82,27.7,0.74792,0.00017,15.86976]
[1778800230112,37.53,81219.19,27.7,0.7485,0.00017,15.85114]
[1778800230959,37.53,81219.19,27.7,0.7485,0.00017,15.85114]
[1778800231119,37.53,81222.97,27.7,0.7492,0.00017,15.82458]
[1778800232126,37.53,81230.2,27.7,0.75043,0.00017,15.78474]
[1778800233133,37.53,81228.62,27.7,0.75016,0.00017,15.79353]
[1778800234980,37.53,81229.16,27.7,0.75025,0.00017,15.7906]
[1778800237161,37.53,81231.16,27.7,0.75058,0.00017,15.77974]
[1778800240764,37.53,81231.94,27.7,0.75072,0.00017,15.77541]
[1778800241042,37.53,81230.92,27.7,0.75054,0.00017,15.78105]
[1778800241086,37.53,81230.92,27.7,0.75054,0.00017,15.78105]
[1778800241190,37.53,81231.4,27.7,0.75063,0.00017,15.77839]
[1778800246225,37.53,81231.15,27.7,0.75058,0.00017,15.77975]
[1778800250766,37.53,81230.54,27.7,0.75048,0.00017,15.78311]
[1778800251089,37.53,81230.42,27.7,0.75046,0.00017,15.78378]
[1778800251531,37.53,81230.42,27.7,0.75046,0.00017,15.78378]
[1778800255079,37.53,81230.81,27.7,0.75053,0.00017,15.78163]
[1778800260323,37.53,81230.67,27.7,0.7505,0.00017,15.78263]
[1778800263505,37.53,81230.78,27.7,0.75051,0.00017,15.7821]
[1778800263590,37.53,81232.57,27.7,0.75082,0.00017,15.77219]
[1778800269387,37.53,81234.6,27.7,0.75118,0.00017,15.76051]
[1778800274422,37.53,81235.47,27.7,0.75133,0.00017,15.75537]
[1778800278450,37.53,81237.34,27.7,0.75166,0.00017,15.74479]
[1778800280464,37.53,81228.07,27.7,0.75008,0.00017,15.79613]
[1778800281471,37.53,81224.92,27.7,0.74954,0.00017,15.81358]
[1778800282478,37.53,81228.6,27.7,0.75016,0.00017,15.79334]
[1778800287513,37.53,81229.22,27.7,0.75026,0.00017,15.79022]
[1778800289070,37.53,81229.19,27.7,0.75025,0.00017,15.79046]
[1778800296576,37.53,81228.84,27.7,0.75023,0.00017,15.78719]
[1778800299597,37.53,81230.82,27.7,0.75056,0.00017,15.77647]
[1778800304632,37.53,81231.79,27.7,0.75073,0.00017,15.77106]
[1778800308056,37.53,81231.7,27.7,0.75071,0.00017,15.77153]
[1778800311681,37.53,81234.75,27.7,0.75123,0.00017,15.75458]
[1778800316716,37.53,81237.02,27.7,0.75163,0.00017,15.7417]
[1778800320827,37.53,81236.86,27.7,0.75161,0.00017,15.74245]
[1778800320838,37.53,81234.65,27.7,0.75123,0.00017,15.75464]
[1778800322758,37.53,81231.67,27.7,0.75073,0.00017,15.77099]
[1778800323070,37.53,81231.67,27.7,0.75073,0.00017,15.77099]
[1778800323188,37.53,81231.67,27.7,0.75073,0.00017,15.77099]
[1778800323765,37.53,81227.39,27.7,0.75,0.00017,15.79454]
[1778800324968,37.53,81227.85,27.7,0.75008,0.00017,15.7919]
[1778800325073,37.53,81227.85,27.7,0.75008,0.00017,15.7919]
[1778800327793,37.53,81230.71,27.7,0.75058,0.00017,15.7758]
[1778800328800,37.53,81233.29,27.7,0.75102,0.00017,15.76145]
[1778800333840,37.53,81233.18,27.7,0.75101,0.00017,15.76173]
[1778800338875,37.52,81233.38,27.7,0.75106,0.00017,15.7603]
[1778800344917,37.52,81233.45,27.7,0.75108,0.00017,15.75955]
[1778800349952,37.52,81233.71,27.7,0.75113,0.00017,15.75783]
[1778800354988,37.52,81235.55,27.7,0.7515,0.00017,15.7416]
[1778800360027,37.52,81235.85,27.7,0.75156,0.00017,15.73977]
[1778800365062,37.52,81236.5,27.7,0.75168,0.00017,15.736]
[1778800370794,37.52,81236.54,27.7,0.75169,0.00017,15.73568]
[1778800371082,37.52,81236.54,27.7,0.75169,0.00017,15.73558]
[1778800371325,37.52,81236.54,27.7,0.75169,0.00017,15.73558]
[1778800373077,37.52,81236.54,27.7,0.75169,0.00017,15.73551]
[1778800374248,37.52,81237.95,27.7,0.75193,0.00017,15.72766]
[1778800374257,37.52,81240.45,27.7,0.75236,0.00017,15.71376]
[1778800379169,37.51,81237.25,27.7,0.75181,0.00017,15.73148]
[1778800383199,37.51,81235.5,27.7,0.75152,0.00017,15.74107]
[1778800389241,37.51,81235.53,27.7,0.75153,0.00017,15.74065]
[1778800391074,37.51,81234.99,27.7,0.75144,0.00017,15.7436]
[1778800393269,37.51,81238.55,27.7,0.75205,0.00017,15.72368]
[1778800398304,37.51,81238.9,27.7,0.75211,0.00017,15.72162]
[1778800401325,37.51,81241.72,27.7,0.75259,0.00017,15.70589]
[1778800402332,37.51,81243.84,27.7,0.75295,0.00017,15.69409]
[1778800404346,37.51,81245.49,27.7,0.75323,0.00017,15.68493]
[1778800405062,37.51,81245.49,27.7,0.75323,0.00017,15.68493]
[1778800410388,37.51,81245.41,27.7,0.75322,0.00017,15.68543]
[1778800411063,37.51,81245.41,27.7,0.75322,0.00017,15.68543]
[1778800415423,37.51,81243.19,27.7,0.75289,0.00017,15.69201]
[1778800418444,37.51,81245.51,27.7,0.75329,0.00017,15.67906]
[1778800424486,37.51,81245.19,27.7,0.75324,0.00017,15.68081]
[1778800430832,37.51,81245.18,27.7,0.75324,0.00017,15.68075]
[1778800430856,37.51,81244.93,27.7,0.7532,0.00017,15.68209]
[1778800435927,37.51,81244.86,27.7,0.75319,0.00017,15.68238]
[1778800436011,37.51,81244.86,27.7,0.75319,0.00017,15.68232]
[1778800443619,37.51,81244.86,27.7,0.75319,0.00017,15.68212]
[1778800448655,37.51,81244.43,27.7,0.75313,0.00017,15.68432]
[1778800455842,37.51,81244.39,27.7,0.75312,0.00017,15.68443]
[1778800455854,37.51,81244.42,27.7,0.75314,0.00017,15.68399]
[1778800460274,37.5,81244.31,27.7,0.75313,0.00017,15.68438]
[1778800460741,37.5,81240.8,27.7,0.75253,0.00017,15.70385]
[1778800464508,37.5,81241.34,27.7,0.75263,0.00017,15.70062]
[1778800469804,37.5,81240.96,27.7,0.75258,0.00017,15.70232]
[1778800474839,37.5,81240.64,27.7,0.75259,0.00017,15.69798]
[1778800479874,37.5,81241.57,27.7,0.75275,0.00017,15.69252]
[1778800484909,37.5,81242.81,27.7,0.75297,0.00017,15.68537]
[1778800488039,37.49,81243.36,27.7,0.75307,0.00017,15.68217]
[1778800488937,37.49,81246.34,27.7,0.75357,0.00017,15.66552]
[1778800493972,37.49,81246.62,27.7,0.75363,0.00017,15.66369]
[1778800494550,37.49,81246.62,27.7,0.75363,0.00017,15.66369]
[1778800495837,37.49,81246.62,27.7,0.75363,0.00017,15.66362]
[1778800495894,37.49,81246.62,27.7,0.75363,0.00017,15.66356]
[1778800501181,37.49,81247.4,27.7,0.75377,0.00017,15.65894]
[1778800507071,37.49,81248.24,27.7,0.75393,0.00017,15.65389]
[1778800510092,37.49,81250.01,27.7,0.75423,0.00017,15.64388]
[1778800511100,37.49,81246.93,27.7,0.75371,0.00017,15.66103]
[1778800518094,37.49,81245.79,27.7,0.75352,0.00017,15.66715]
[1778800518475,37.49,81245.79,27.7,0.75352,0.00017,15.66715]
[1778800518576,37.49,81243.47,27.7,0.75314,0.00017,15.67979]
[1778800524192,37.48,81250.58,27.7,0.75435,0.00017,15.63973]
[1778800528220,37.48,81252.25,27.7,0.75464,0.00017,15.63029]
[1778800532249,37.48,81254.03,27.7,0.755,0.00017,15.61444]
[1778800535270,37.48,81250.44,27.7,0.75439,0.00017,15.63448]
[1778800540305,37.48,81255.86,27.7,0.75531,0.00017,15.60398]
[1778800541312,37.48,81257.87,27.7,0.75565,0.00017,15.59268]
[1778800546347,37.48,81257.78,27.7,0.75563,0.00017,15.59324]
[1778800548081,37.48,81257.78,27.7,0.75563,0.00017,15.59324]
[1778800548488,37.48,81257.28,27.7,0.75555,0.00017,15.59587]
[1778800550375,37.48,81252.73,27.7,0.75479,0.00017,15.62117]
[1778800555410,37.48,81251.88,27.7,0.75465,0.00017,15.62585]
[1778800559439,37.48,81253.54,27.7,0.75493,0.00017,15.61647]
[1778800564474,37.48,81252.57,27.7,0.75477,0.00017,15.62184]
[1778800568502,37.48,81243.59,27.7,0.75325,0.00017,15.67193]
[1778800575835,37.48,81243.03,27.7,0.75316,0.00017,15.67485]
[1778800580249,37.48,81243.27,27.7,0.75321,0.00017,15.67327]
[1778800585794,37.48,81243.54,27.7,0.75326,0.00017,15.67167]
[1778800591122,37.47,81243.55,27.7,0.75327,0.00017,15.67149]
[1778800593055,37.47,81243.54,27.7,0.75332,0.00017,15.66573]
[1778800593565,37.47,81243.55,27.7,0.75332,0.00017,15.66565]
[1778800598066,37.47,81243.63,27.7,0.75334,0.00017,15.6651]
[1778800598440,37.47,81243.63,27.7,0.75334,0.00017,15.66506]
[1778800602983,37.47,81243.71,27.7,0.75336,0.00017,15.66446]
[1778800603347,37.47,81243.7,27.7,0.75335,0.00017,15.66448]
[1778800608105,37.47,81244.07,27.7,0.75342,0.00017,15.66227]
[1778800608456,37.47,81244.07,27.7,0.75342,0.00017,15.66224]
[1778800613817,37.47,81246.66,27.7,0.75387,0.00017,15.64761]
[1778800614824,37.47,81251.09,27.7,0.75462,0.00017,15.62284]
[1778800619859,37.47,81252.1,27.7,0.75479,0.00017,15.61728]
[1778800624894,37.47,81251.95,27.7,0.75476,0.00017,15.61822]
[1778800629929,37.47,81252.09,27.7,0.75478,0.00017,15.61753]
[1778800631943,37.47,81254.35,27.7,0.75516,0.00017,15.60492]
[1778800633077,37.47,81254.35,27.7,0.75516,0.00017,15.60492]
[1778800633547,37.47,81255.18,27.7,0.7553,0.00017,15.6003]
[1778800634964,37.47,81258.1,27.7,0.75579,0.00017,15.58401]
[1778800635802,37.47,81258.1,27.7,0.75579,0.00017,15.58401]
[1778800638336,37.47,81257.95,27.7,0.75576,0.00017,15.58502]
[1778800639999,37.47,81253.63,27.7,0.75503,0.00017,15.60933]
[1778800640811,37.47,81253.63,27.7,0.75503,0.00017,15.60933]
[1778800641006,37.47,81251.0,27.7,0.75458,0.00017,15.62407]
[1778800644493,37.47,81251.23,27.7,0.75462,0.00017,15.62279]
[1778800648085,37.47,81251.03,27.7,0.75459,0.00017,15.62388]
[1778800648507,37.47,81250.92,27.7,0.75457,0.00017,15.62445]
[1778800655106,37.47,81250.94,27.7,0.75463,0.00017,15.61852]
[1778800660141,37.47,81251.34,27.7,0.75469,0.00017,15.61632]
[1778800663057,37.47,81251.31,27.7,0.75469,0.00017,15.61651]
[1778800663450,37.47,81251.04,27.7,0.75464,0.00017,15.61803]
[1778800669204,37.47,81248.76,27.7,0.75425,0.00017,15.63083]
[1778800670211,37.47,81251.77,27.7,0.75476,0.00017,15.614]
[1778800673232,37.47,81250.18,27.7,0.75449,0.00017,15.62292]
[1778800674239,37.48,81247.4,27.7,0.75402,0.00017,15.63848]
[1778800680281,37.47,81245.78,27.7,0.75375,0.00017,15.64751]
[1778800687330,37.48,81245.97,27.7,0.75378,0.00017,15.64647]
[1778800688337,37.48,81242.93,27.7,0.75326,0.00017,15.66342]
[1778800693372,37.47,81242.31,27.7,0.75317,0.00017,15.6666]
[1778800698407,37.47,81241.53,27.7,0.75306,0.00017,15.67004]
[1778800703442,37.46,81240.78,27.7,0.75296,0.00017,15.6733]
[1778800709484,37.46,81240.95,27.7,0.75302,0.00017,15.6712]
[1778800710840,37.46,81240.95,27.7,0.75302,0.00017,15.6712]
[1778800716064,37.45,81240.81,27.7,0.75307,0.00017,15.6656]
[1778800722575,37.44,81240.42,27.7,0.75306,0.00017,15.66586]
[1778800723628,37.44,81240.42,27.7,0.75306,0.00017,15.66586]
[1778800723806,37.44,81240.42,27.7,0.75306,0.00017,15.66586]
[1778800724589,37.44,81236.96,27.7,0.75248,0.00017,15.68474]
[1778800725862,37.44,81236.96,27.7,0.75248,0.00017,15.68474]
[1778800728357,37.44,81236.81,27.7,0.75248,0.00017,15.68473]
[1778800728617,37.44,81236.65,27.7,0.75246,0.00017,15.6854]
[1778800731074,37.44,81237.56,27.7,0.75262,0.00017,15.68012]
[1778800736673,37.43,81237.95,27.7,0.75273,0.00017,15.67649]
[1778800741709,37.42,81237.36,27.7,0.75266,0.00017,15.67874]
[1778800743724,37.42,81235.6,27.7,0.75238,0.00017,15.68813]
[1778800748759,37.41,81237.23,27.7,0.75269,0.00017,15.67796]
[1778800753794,37.41,81237.55,27.7,0.75277,0.00017,15.67516]
[1778800758829,37.4,81237.05,27.7,0.75272,0.00017,15.67693]
[1778800763864,37.4,81237.11,27.7,0.75276,0.00017,15.67557]
[1778800767892,37.39,81234.65,27.7,0.75236,0.00017,15.68846]
[1778800772927,37.39,81235.34,27.7,0.75256,0.00017,15.67774]
[1778800775839,37.39,81235.32,27.7,0.75257,0.00017,15.67764]
[1778800776490,37.39,81235.32,27.7,0.75258,0.00017,15.67722]
[1778800784007,37.38,81235.09,27.7,0.75259,0.00017,15.67685]
[1778800789039,37.37,81235.24,27.7,0.75264,0.00017,15.67499]
[1778800790871,37.37,81235.2,27.7,0.75264,0.00017,15.67501]
[1778800791082,37.37,81235.2,27.7,0.75264,0.00017,15.67501]
[1778800791306,37.37,81235.2,27.7,0.75264,0.00017,15.67501]
[1778800791164,37.37,81234.96,27.7,0.75261,0.00017,15.67614]
[1778800791388,37.37,81234.96,27.7,0.75261,0.00017,15.67614]
[1778800795078,37.37,81234.94,27.7,0.75262,0.00017,15.67585]
[1778800803137,37.36,81236.27,27.7,0.7529,0.00017,15.66647]
[1778800810186,37.35,81236.33,27.7,0.75295,0.00017,15.66484]
[1778800816229,37.34,81235.99,27.7,0.75292,0.00017,15.66567]
[1778800822270,37.34,81235.56,27.7,0.75288,0.00017,15.66701]
[1778800827305,37.33,81235.66,27.7,0.75292,0.00017,15.66558]
[1778800834357,37.33,81235.88,27.7,0.75305,0.00017,15.65735]
[1778800840399,37.32,81235.16,27.7,0.75296,0.00017,15.66037]
[1778800845434,37.32,81234.26,27.7,0.75283,0.00017,15.66455]
[1778800851476,37.31,81234.19,27.7,0.75285,0.00017,15.66393]
[1778800856511,37.31,81234.12,27.7,0.75286,0.00017,15.66349]
[1778800857518,37.31,81236.44,27.7,0.75326,0.00017,15.65034]
[1778800862555,37.3,81236.56,27.7,0.7533,0.00017,15.64891]
[1778800863562,37.3,81234.3,27.7,0.75292,0.00017,15.66141]
[1778800868597,37.3,81234.46,27.7,0.75297,0.00017,15.65971]
[1778800874639,37.29,81234.44,27.7,0.753,0.00017,15.65887]
[1778800879674,37.29,81235.16,27.7,0.75314,0.00017,15.65406]
[1778800880895,37.29,81235.16,27.7,0.75314,0.00017,15.65406]
[1778800881088,37.29,81235.16,27.7,0.75314,0.00017,15.65406]
[1778800881174,37.29,81235.16,27.7,0.75315,0.00017,15.65376]
[1778800884062,37.29,81235.16,27.7,0.75315,0.00017,15.65376]
[1778800884063,37.28,81235.16,27.7,0.75317,0.00017,15.6533]
[1778800885063,37.28,81235.16,27.7,0.75317,0.00017,15.6533]
[1778800890751,37.28,81235.19,27.7,0.7532,0.00017,15.65224]
[1778800895786,37.28,81234.53,27.7,0.75316,0.00017,15.64925]
[1778800900908,37.27,81234.18,27.7,0.75312,0.00017,15.65077]
[1778800902068,37.27,81234.18,27.7,0.75313,0.00017,15.65047]
[1778800905649,37.27,81231.96,27.7,0.75276,0.00017,15.66244]
[1778800905939,37.27,81231.96,27.7,0.75276,0.00017,15.66244]
[1778800906179,37.27,81231.96,27.7,0.75276,0.00017,15.66244]
[1778800913343,37.26,81230.27,27.7,0.7525,0.00017,15.67092]
[1778800915926,37.26,81232.5,27.7,0.75291,0.00017,15.65742]
[1778800917940,37.26,81230.17,27.7,0.75252,0.00017,15.67016]
[1778800920939,37.26,81230.17,27.7,0.75252,0.00017,15.67016]
[1778800921082,37.26,81230.17,27.7,0.75252,0.00017,15.67016]
[1778800921181,37.25,81229.1,27.7,0.75235,0.00017,15.67565]
[1778800924594,37.25,81228.24,27.7,0.75222,0.00017,15.67994]
[1778800924989,37.25,81227.66,27.7,0.75213,0.00017,15.683]
[1778800927068,37.25,81227.63,27.7,0.75213,0.00017,15.68299]
[1778800935065,37.24,81226.97,27.7,0.75204,0.00017,15.68579]
[1778800938106,37.24,81225.31,27.7,0.75176,0.00017,15.69507]
[1778800938168,37.24,81221.21,27.7,0.75105,0.00017,15.71795]
[1778800938549,37.24,81221.21,27.7,0.75105,0.00017,15.71795]
[1778800939093,37.24,81216.73,27.7,0.75028,0.00017,15.74287]
[1778800940100,37.24,81211.95,27.7,0.74946,0.00017,15.76939]
[1778800943083,37.24,81210.72,27.7,0.74926,0.00017,15.77604]
[1778800943479,37.24,81210.72,27.7,0.74926,0.00017,15.77604]
[1778800951177,37.24,81210.39,27.7,0.74927,0.00017,15.77132]
[1778800956444,37.24,81209.95,27.7,0.74921,0.00017,15.77346]
[1778800956212,37.24,81212.27,27.7,0.74961,0.00017,15.7605]
[1778800959077,37.24,81211.69,27.7,0.74951,0.00017,15.7636]
[1778800959344,37.24,81203.07,27.7,0.74803,0.00017,15.81132]
[1778800959683,37.24,81203.07,27.7,0.74803,0.00017,15.81132]
[1778800960240,37.24,81191.39,27.7,0.746,0.00017,15.87574]
[1778800961247,37.24,81190.13,27.7,0.74579,0.00017,15.88258]
[1778800963053,37.24,81189.75,27.7,0.74572,0.00017,15.88457]
[1778800963414,37.24,81189.75,27.7,0.74572,0.00017,15.88457]
[1778800965840,37.23,81189.87,27.7,0.74576,0.00017,15.88359]
[1778800967081,37.23,81189.87,27.7,0.74576,0.00017,15.88359]
[1778800967398,37.23,81189.87,27.7,0.74576,0.00017,15.88359]
[1778800968611,37.23,81189.77,27.7,0.74575,0.00017,15.8838]
[1778800970309,37.23,81189.62,27.7,0.74573,0.00017,15.88451]
[1778800971354,37.23,81189.15,27.7,0.74564,0.00017,15.8871]
[1778800975345,37.23,81187.42,27.7,0.74534,0.00017,15.89658]
[1778800979796,37.23,81186.74,27.7,0.74523,0.00017,15.90028]
[1778800980908,37.23,81185.2,27.7,0.74496,0.00017,15.90872]
[1778800985953,37.23,81185.14,27.7,0.74495,0.00017,15.90897]
[1778800988523,37.23,81185.11,27.7,0.74495,0.00017,15.90907]
[1778800989072,37.23,81185.11,27.7,0.74495,0.00017,15.90907]
[1778800989443,37.23,81186.46,27.7,0.74518,0.00017,15.90161]
[1778800994483,37.23,81187.31,27.7,0.74533,0.00017,15.89686]
[1778800997507,37.23,81185.51,27.7,0.74502,0.00017,15.90668]
[1778801003997,37.23,81185.63,27.7,0.74504,0.00017,15.90599]
[1778801004556,37.23,81189.2,27.7,0.74567,0.00017,15.88621]
[1778801006570,37.23,81186.95,27.7,0.74529,0.00017,15.89836]
[1778801011605,37.22,81187.1,27.7,0.74538,0.00017,15.89119]
[1778801016640,37.22,81187.48,27.7,0.74546,0.00017,15.88856]
[1778801022682,37.22,81187.37,27.7,0.74547,0.00017,15.88853]
[1778801024696,37.22,81189.16,27.7,0.74578,0.00017,15.87847]
[1778801030287,37.21,81188.74,27.7,0.74572,0.00017,15.88039]
[1778801031262,37.21,81192.69,27.7,0.74642,0.00017,15.85836]
[1778801033104,37.21,81192.66,27.7,0.74641,0.00017,15.85853]
[1778801033451,37.21,81192.66,27.7,0.74641,0.00017,15.85853]
[1778801038794,37.21,81189.09,27.7,0.74581,0.00017,15.87764]
[1778801040928,37.21,81189.09,27.7,0.74581,0.00017,15.87764]
[1778801041095,37.21,81189.09,27.7,0.74581,0.00017,15.87764]
[1778801041358,37.21,81189.09,27.7,0.74581,0.00017,15.87764]
[1778801042822,37.21,81193.42,27.7,0.74658,0.00017,15.85331]
[1778801043845,37.21,81193.42,27.7,0.74658,0.00017,15.85331]
[1778801044286,37.21,81193.42,27.7,0.74658,0.00017,15.85331]
[1778801044387,37.2,81195.29,27.7,0.74691,0.00017,15.84277]
[1778801044836,37.2,81193.31,27.7,0.74656,0.00017,15.85369]
[1778801048536,37.2,81193.27,27.7,0.74656,0.00017,15.85373]
[1778801048864,37.2,81198.68,27.7,0.74751,0.00017,15.82366]
[1778801049815,37.2,81198.68,27.7,0.74751,0.00017,15.82366]
[1778801049871,37.2,81210.8,27.7,0.74961,0.00017,15.75636]
[1778801050878,37.2,81214.67,27.7,0.75027,0.00017,15.73476]
[1778801051885,37.2,81215.21,27.7,0.75037,0.00017,15.73177]
[1778801052963,37.2,81215.21,27.7,0.75037,0.00017,15.73177]
[1778801056496,37.2,81215.53,27.7,0.75042,0.00017,15.73007]
[1778801056921,37.2,81220.47,27.7,0.75127,0.00017,15.70265]
[1778801057820,37.2,81220.47,27.7,0.75127,0.00017,15.70265]
[1778801058013,37.2,81220.47,27.7,0.75127,0.00017,15.70265]
[1778801058280,37.2,81220.47,27.7,0.75127,0.00017,15.70265]
[1778801058329,37.2,81226.97,27.7,0.75238,0.00017,15.66627]
[1778801058863,37.2,81226.97,27.7,0.75238,0.00017,15.66627]
[1778801059083,37.2,81226.97,27.7,0.75238,0.00017,15.66627]
[1778801059244,37.2,81226.97,27.7,0.75238,0.00017,15.66627]
[1778801059305,37.2,81242.17,27.7,0.75499,0.00017,15.58059]
[1778801059946,37.2,81249.02,27.7,0.75615,0.00017,15.54189]
[1778801060654,37.2,81249.02,27.7,0.75615,0.00017,15.54189]
[1778801060953,37.2,81257.29,27.7,0.75756,0.00017,15.49488]
[1778801061960,37.2,81261.41,27.7,0.75827,0.00017,15.47128]
[1778801063974,37.2,81263.8,27.7,0.75868,0.00017,15.45732]
[1778801069009,37.2,81264.58,27.7,0.75882,0.00017,15.45247]
[1778801074044,37.19,81264.6,27.7,0.75889,0.00017,15.44614]
[1778801077065,37.19,81266.18,27.7,0.75916,0.00017,15.43693]
[1778801078245,37.19,81266.18,27.7,0.75916,0.00017,15.43693]
[1778801078361,37.19,81267.88,27.7,0.75945,0.00017,15.42717]
[1778801079412,37.19,81267.88,27.7,0.75945,0.00017,15.42717]
[1778801079513,37.19,81270.61,27.7,0.75992,0.00017,15.41154]
[1778801081481,37.19,81271.78,27.7,0.76011,0.00017,15.40483]
[1778801082100,37.19,81284.25,27.7,0.76221,0.00017,15.33322]
[1778801083107,37.19,81288.74,27.7,0.76297,0.00017,15.30726]
[1778801085586,37.19,81288.69,27.7,0.76297,0.00017,15.30745]
[1778801088142,37.19,81285.02,27.7,0.76236,0.00017,15.32815]
[1778801091163,37.19,81283.38,27.7,0.7621,0.00017,15.33719]
[1778801094184,37.19,81286.89,27.7,0.76269,0.00017,15.31672]
[1778801100227,37.18,81285.86,27.7,0.76253,0.00017,15.3224]
[1778801100959,37.18,81285.86,27.7,0.76253,0.00017,15.3224]
[1778801103972,37.18,81285.68,27.7,0.7625,0.00017,15.32328]
[1778801110297,37.18,81285.85,27.7,0.76254,0.00017,15.3219]
[1778801110947,37.18,81285.85,27.7,0.76254,0.00017,15.3219]
[1778801111779,37.18,81285.85,27.7,0.76254,0.00017,15.3219]
[1778801112311,37.18,81277.86,27.7,0.76122,0.00017,15.36708]
[1778801117354,37.18,81278.28,27.7,0.76131,0.00017,15.36411]
[1778801122389,37.17,81278.7,27.7,0.76139,0.00017,15.36113]
[1778801129438,37.17,81278.67,27.7,0.76141,0.00017,15.36053]
[1778801134473,37.17,81279.75,27.7,0.76166,0.00017,15.34794]
[1778801135964,37.17,81279.83,27.7,0.76168,0.00017,15.34738]
[1778801141004,37.16,81279.61,27.7,0.76166,0.00017,15.34814]
[1778801141522,37.16,81281.88,27.7,0.76204,0.00017,15.33501]
[1778801145552,37.16,81283.61,27.7,0.76234,0.00017,15.32466]
[1778801146055,37.16,81283.61,27.7,0.76234,0.00017,15.32466]
[1778801147093,37.16,81284.34,27.7,0.76247,0.00017,15.32032]
[1778801152601,37.16,81284.19,27.7,0.76247,0.00017,15.32033]
[1778801153103,37.16,81284.19,27.7,0.76247,0.00017,15.32033]
[1778801153451,37.16,81284.19,27.7,0.76247,0.00017,15.32033]
[1778801154615,37.15,81286.27,27.7,0.76282,0.00017,15.30808]
[1778801159650,37.15,81284.86,27.7,0.76261,0.00017,15.3156]
[1778801164687,37.15,81285.76,27.7,0.76277,0.00017,15.30978]
[1778801165959,37.15,81285.91,27.7,0.7628,0.00017,15.30879]
[1778801167708,37.15,81289.8,27.7,0.76346,0.00017,15.28612]
[1778801171683,37.15,81290.26,27.7,0.76355,0.00017,15.28317]
[1778801176164,37.14,81290.92,27.7,0.76367,0.00017,15.27898]
[1778801176232,37.14,81290.92,27.7,0.76367,0.00017,15.27898]
[1778801176548,37.14,81290.92,27.7,0.76367,0.00017,15.27898]
[1778801176774,37.14,81293.52,27.7,0.76411,0.00017,15.26378]
[1778801177780,37.14,81291.82,27.7,0.76383,0.00017,15.27353]
[1778801180256,37.14,81291.67,27.7,0.7638,0.00017,15.27431]
[1778801182815,37.14,81294.01,27.7,0.7642,0.00017,15.26046]
[1778801187850,37.14,81293.94,27.7,0.7642,0.00017,15.26058]
[1778801192885,37.14,81293.63,27.7,0.76421,0.00017,15.25624]
[1778801195906,37.14,81295.68,27.7,0.76456,0.00017,15.24424]
[1778801197920,37.14,81292.69,27.7,0.76406,0.00017,15.26147]
[1778801203097,37.14,81292.49,27.7,0.76403,0.00017,15.26244]
[1778801203467,37.14,81292.49,27.7,0.76403,0.00017,15.26244]
[1778801208997,37.13,81292.88,27.7,0.7641,0.00017,15.25993]
[1778801214032,37.13,81293.73,27.7,0.76425,0.00017,15.25481]
[1778801216046,37.13,81295.34,27.7,0.76452,0.00017,15.24542]
[1778801219067,37.13,81293.87,27.7,0.76428,0.00017,15.25384]
[1778801224102,37.13,81293.53,27.7,0.76423,0.00017,15.25559]
[1778801232159,37.13,81293.9,27.7,0.7643,0.00017,15.253]
[1778801240215,37.13,81294.66,27.7,0.76444,0.00017,15.24828]
[1778801243118,37.13,81294.67,27.7,0.76444,0.00017,15.24816]
[1778801243486,37.13,81294.67,27.7,0.76444,0.00017,15.24816]
[1778801250285,37.13,81294.76,27.7,0.76447,0.00017,15.24739]
[1778801255320,37.13,81294.73,27.7,0.76452,0.00017,15.2415]
[1778801260355,37.12,81294.77,27.7,0.76453,0.00017,15.24104]
[1778801263124,37.12,81294.71,27.7,0.76453,0.00017,15.24128]
[1778801263571,37.12,81294.71,27.7,0.76453,0.00017,15.24128]
[1778801269418,37.12,81295.67,27.7,0.7647,0.00017,15.23531]
[1778801272439,37.12,81297.99,27.7,0.76509,0.00017,15.22173]
[1778801278481,37.12,81295.58,27.7,0.76469,0.00017,15.23552]
[1778801283516,37.12,81296.14,27.7,0.76479,0.00017,15.2321]
[1778801288133,37.12,81296.17,27.7,0.7648,0.00017,15.23182]
[1778801288437,37.12,81296.17,27.7,0.7648,0.00017,15.23182]
[1778801296607,37.12,81296.14,27.7,0.7648,0.00017,15.23167]
[1778801298184,37.12,81296.11,27.7,0.7648,0.00017,15.23181]
[1778801298331,37.12,81296.11,27.7,0.7648,0.00017,15.23181]
[1778801298531,37.12,81296.11,27.7,0.7648,0.00017,15.23181]
[1778801298621,37.12,81296.14,27.7,0.7648,0.00017,15.23161]
[1778801303656,37.12,81296.72,27.7,0.76491,0.00017,15.22811]
[1778801308691,37.12,81298.99,27.7,0.76529,0.00017,15.21483]
[1778801310706,37.12,81296.47,27.7,0.76487,0.00017,15.22942]
[1778801310983,37.12,81296.47,27.7,0.76487,0.00017,15.22942]
[1778801311333,37.12,81296.47,27.7,0.76487,0.00017,15.22942]
[1778801313111,37.12,81296.56,27.7,0.76494,0.00017,15.22299]
[1778801317593,37.11,81296.56,27.7,0.76494,0.00017,15.22291]
[1778801318159,37.11,81296.43,27.7,0.76492,0.00017,15.22365]
[1778801318878,37.11,81296.43,27.7,0.76492,0.00017,15.22365]
[1778801319389,37.11,81296.39,27.7,0.76491,0.00017,15.22386]
[1778801324805,37.11,81296.18,27.7,0.76488,0.00017,15.22495]
[1778801325812,37.11,81294.28,27.7,0.76456,0.00017,15.23593]
[1778801331855,37.11,81295.55,27.7,0.76478,0.00017,15.2284]
[1778801336890,37.11,81295.93,27.7,0.76485,0.00017,15.22611]
[1778801339507,37.11,81295.93,27.7,0.76485,0.00017,15.22611]
[1778801340217,37.11,81295.97,27.7,0.76486,0.00017,15.22583]
[1778801340830,37.11,81295.97,27.7,0.76486,0.00017,15.22583]
[1778801340920,37.11,81314.17,27.7,0.76789,0.00017,15.12001]
[1778801341209,37.11,81314.17,27.7,0.76789,0.00017,15.12001]
[1778801341467,37.11,81314.17,27.7,0.76789,0.00017,15.12001]
[1778801341927,37.11,81321.06,27.7,0.76904,0.00017,15.07959]
[1778801344322,37.11,81321.74,27.7,0.76915,0.00017,15.07553]
[1778801344348,37.11,81321.74,27.7,0.76915,0.00017,15.07553]
[1778801344948,37.11,81323.54,27.7,0.76945,0.00017,15.06496]
[1778801344993,37.11,81323.54,27.7,0.76945,0.00017,15.06496]
[1778801345956,37.11,81325.13,27.7,0.76971,0.00017,15.05562]
[1778801347969,37.11,81327.86,27.7,0.77017,0.00017,15.0396]
[1778801350990,37.11,81329.21,27.7,0.77039,0.00016,15.03173]
[1778801356114,37.11,81329.16,27.7,0.77038,0.00016,15.03212]
[1778801356178,37.11,81333.19,27.7,0.77104,0.00016,15.00849]
[1778801357032,37.11,81336.99,27.7,0.77167,0.00016,14.98609]
[1778801358117,37.11,81336.99,27.7,0.77167,0.00016,14.98609]
[1778801358343,37.11,81336.99,27.7,0.77167,0.00016,14.98609]
[1778801358420,37.11,81336.99,27.7,0.77167,0.00016,14.98609]
[1778801361402,37.11,81336.89,27.7,0.77165,0.00016,14.98654]
[1778801361491,37.11,81336.89,27.7,0.77165,0.00016,14.98654]
[1778801362067,37.11,81338.68,27.7,0.77195,0.00016,14.9759]
[1778801363163,37.11,81338.68,27.7,0.77195,0.00016,14.9759]
[1778801363811,37.11,81338.68,27.7,0.77195,0.00016,14.9759]
[1778801363908,37.11,81342.23,27.7,0.77254,0.00016,14.9549]
[1778801364081,37.11,81350.68,27.7,0.77392,0.00016,14.90504]
[1778801365088,37.11,81353.45,27.7,0.77438,0.00016,14.88854]
[1778801366842,37.11,81353.45,27.7,0.77438,0.00016,14.88854]
[1778801366943,37.11,81354.65,27.7,0.77458,0.00016,14.88125]
[1778801367102,37.11,81356.34,27.7,0.77485,0.00016,14.87125]
[1778801371130,37.11,81360.32,27.7,0.77557,0.00016,14.84143]
[1778801373144,37.11,81357.93,27.7,0.77518,0.00016,14.85549]
[1778801374151,37.11,81361.7,27.7,0.7758,0.00016,14.83307]
[1778801375158,37.11,81367.06,27.7,0.77667,0.00016,14.80107]
[1778801380193,37.1,81367.17,27.7,0.77671,0.00016,14.7997]
[1778801385228,37.1,81363.53,27.7,0.77614,0.00016,14.82062]
[1778801387242,37.1,81356.83,27.7,0.77505,0.00016,14.86029]
[1778801390263,37.1,81354.74,27.7,0.77471,0.00016,14.87242]
[1778801395298,37.1,81355.7,27.7,0.77488,0.00016,14.86622]
[1778801398166,37.09,81355.43,27.7,0.77484,0.00016,14.86763]
[1778801398607,37.09,81355.43,27.7,0.77484,0.00016,14.86763]
[1778801402347,37.09,81351.13,27.7,0.77415,0.00016,14.8926]
[1778801403354,37.09,81352.98,27.7,0.77446,0.00016,14.88143]
[1778801408389,37.09,81354.67,27.7,0.77475,0.00016,14.87088]
[1778801413424,37.09,81354.71,27.7,0.77477,0.00016,14.87015]
[1778801418459,37.08,81355.19,27.7,0.77486,0.00016,14.86681]
[1778801423494,37.08,81354.85,27.7,0.77482,0.00016,14.86834]
[1778801424501,37.08,81353.23,27.7,0.77456,0.00016,14.87784]
[1778801425508,37.08,81355.28,27.7,0.7749,0.00016,14.86559]
[1778801430543,37.08,81355.53,27.7,0.77495,0.00016,14.86362]
[1778801433564,37.08,81352.68,27.7,0.77455,0.00016,14.87429]
[1778801440835,37.08,81352.64,27.7,0.77455,0.00016,14.87429]
[1778801440852,37.08,81352.64,27.7,0.77455,0.00016,14.87429]
[1778801440872,37.07,81352.64,27.7,0.77457,0.00016,14.8737]
[1778801441620,37.07,81343.0,27.7,0.77299,0.00016,14.93059]
[1778801442627,37.07,81341.69,27.7,0.77278,0.00016,14.93814]
[1778801443217,37.07,81341.69,27.7,0.77278,0.00016,14.93814]
[1778801443634,37.07,81339.53,27.7,0.77243,0.00016,14.95081]
[1778801444642,37.07,81337.61,27.7,0.77211,0.00016,14.96216]
[1778801446486,37.07,81338.81,27.7,0.77231,0.00016,14.9551]
[1778801446655,37.07,81338.48,27.7,0.77225,0.00016,14.95708]
[1778801448319,37.07,81338.35,27.7,0.77223,0.00016,14.95786]
[1778801454711,37.07,81338.3,27.7,0.77223,0.00016,14.958]
[1778801457732,37.07,81336.88,27.7,0.77199,0.00016,14.96628]
[1778801460753,37.07,81341.97,27.7,0.77284,0.00016,14.93601]
[1778801461760,37.07,81344.55,27.7,0.77327,0.00016,14.92064]
[1778801466795,37.07,81344.47,27.7,0.77327,0.00016,14.92058]
[1778801470823,37.07,81341.05,27.7,0.77272,0.00016,14.94039]
[1778801473130,37.07,81329.42,27.7,0.7708,0.00017,15.00887]
[1778801473491,37.07,81329.42,27.7,0.7708,0.00017,15.00887]
[1778801475947,37.06,81329.13,27.7,0.77076,0.00017,15.01048]
[1778801476030,37.06,81327.31,27.7,0.77046,0.00017,15.02112]
[1778801477172,37.06,81327.31,27.7,0.77046,0.00017,15.02112]
[1778801479887,37.06,81328.79,27.7,0.77071,0.00017,15.01218]
[1778801483483,37.06,81328.98,27.7,0.77074,0.00017,15.01097]
[1778801488950,37.06,81328.18,27.7,0.77062,0.00017,15.01533]
[1778801489957,37.06,81326.13,27.7,0.77028,0.00017,15.02732]
[1778801491971,37.06,81328.92,27.7,0.7708,0.00017,15.00489]
[1778801492978,37.06,81331.5,27.7,0.77123,0.00016,14.98968]
[1778801493120,37.06,81331.5,27.7,0.77123,0.00016,14.98968]
[1778801493470,37.06,81331.5,27.7,0.77123,0.00016,14.98968]
[1778801495999,37.06,81335.66,27.7,0.77192,0.00016,14.96492]
[1778801498013,37.06,81331.1,27.7,0.77118,0.00017,14.99139]
[1778801502041,37.05,81329.39,27.7,0.77092,0.00017,15.00058]
[1778801503048,37.05,81326.51,27.7,0.77045,0.00017,15.01741]
[1778801508083,37.05,81326.5,27.7,0.77046,0.00017,15.01708]
[1778801510097,37.05,81328.9,27.7,0.77086,0.00017,15.00292]
[1778801511017,37.05,81328.9,27.7,0.77086,0.00017,15.00292]
[1778801511104,37.05,81331.45,27.7,0.77128,0.00017,14.98779]
[1778801512111,37.05,81333.17,27.7,0.77157,0.00016,14.97756]
[1778801514127,37.05,81332.53,27.7,0.77147,0.00016,14.98115]
[1778801514125,37.05,81330.81,27.7,0.77118,0.00017,14.99123]
[1778801518126,37.05,81330.44,27.7,0.77113,0.00017,14.99327]
[1778801518331,37.05,81330.44,27.7,0.77113,0.00017,14.99327]
[1778801518497,37.05,81330.44,27.7,0.77113,0.00017,14.99327]
[1778801520323,37.05,81330.41,27.7,0.77113,0.00017,14.99326]
[1778801521174,37.05,81332.65,27.7,0.7715,0.00016,14.97995]
[1778801522181,37.05,81337.52,27.7,0.77231,0.00016,14.95108]
[1778801525202,37.04,81339.53,27.7,0.77265,0.00016,14.93884]
[1778801529234,37.04,81337.71,27.7,0.77236,0.00016,14.94913]
[1778801530241,37.04,81336.36,27.7,0.77214,0.00016,14.95697]
[1778801535276,37.04,81333.56,27.7,0.7717,0.00016,14.97281]
[1778801541095,37.04,81333.57,27.7,0.77171,0.00016,14.97215]
[1778801542335,37.03,81333.53,27.7,0.77172,0.00016,14.9721]
[1778801542600,37.03,81333.53,27.7,0.77172,0.00016,14.9721]
[1778801545475,37.03,81333.15,27.7,0.77167,0.00016,14.9739]
[1778801546354,37.03,81329.65,27.7,0.77109,0.00017,14.99434]
[1778801548367,37.03,81328.21,27.7,0.77086,0.00017,15.00274]
[1778801556070,37.03,81328.44,27.7,0.77096,0.00017,14.9953]
[1778801556338,37.03,81327.17,27.7,0.77075,0.00017,15.0025]
[1778801556423,37.03,81326.26,27.7,0.7706,0.00017,15.00785]
[1778801562299,37.03,81325.76,27.7,0.77053,0.00017,15.01055]
[1778801562360,37.03,81325.76,27.7,0.77053,0.00017,15.01052]
[1778801564319,37.03,81325.78,27.7,0.77053,0.00017,15.0104]
[1778801565486,37.03,81332.96,27.7,0.77172,0.00016,14.96812]
[1778801566493,37.03,81335.66,27.7,0.77216,0.00016,14.95219]
[1778801571528,37.03,81334.51,27.7,0.77197,0.00016,14.95914]
[1778801576107,37.03,81334.04,27.7,0.77189,0.00016,14.96188]
[1778801576338,37.03,81333.3,27.7,0.77177,0.00016,14.96612]
[1778801576563,37.03,81331.63,27.7,0.7715,0.00017,14.97592]
[1778801580552,37.03,81331.2,27.7,0.77143,0.00017,14.97847]
[1778801580957,37.03,81331.2,27.7,0.77143,0.00017,14.97847]
[1778801586752,37.03,81330.34,27.7,0.77128,0.00017,14.98361]
[1778801586828,37.03,81330.59,27.7,0.77132,0.00017,14.98215]
[1778801590318,37.03,81330.34,27.7,0.77128,0.00017,14.98366]
[1778801593122,37.03,81329.79,27.7,0.77119,0.00017,14.98692]
[1778801593532,37.03,81329.79,27.7,0.77119,0.00017,14.98693]
[1778801599725,37.03,81329.64,27.7,0.77116,0.00017,14.98788]
[1778801604759,37.03,81330.26,27.7,0.77126,0.00017,14.98427]
[1778801607780,37.03,81339.75,27.7,0.77283,0.00016,14.9282]
[1778801608787,37.03,81341.96,27.7,0.7732,0.00016,14.91509]
[1778801609794,37.03,81343.63,27.7,0.77347,0.00016,14.90509]
[1778801612815,37.03,81342.47,27.7,0.77335,0.00016,14.90568]
[1778801617850,37.02,81341.86,27.7,0.77326,0.00016,14.90873]
[1778801621878,37.02,81345.08,27.7,0.7738,0.00016,14.88921]
[1778801625906,37.02,81343.73,27.7,0.77359,0.00016,14.89685]
[1778801627920,37.02,81345.05,27.7,0.77381,0.00016,14.88885]
[1778801633170,37.02,81345.7,27.7,0.77393,0.00016,14.88468]
[1778801633530,37.02,81345.68,27.7,0.77393,0.00016,14.88472]
[1778801635953,37.02,81345.75,27.7,0.77394,0.00016,14.88422]
[1778801638333,37.02,81345.79,27.7,0.77396,0.00016,14.88374]
[1778801638457,37.02,81345.79,27.7,0.77396,0.00016,14.88374]
[1778801642330,37.01,81345.58,27.7,0.77393,0.00016,14.88459]
[1778801648063,37.01,81345.78,27.7,0.77398,0.00016,14.88292]
[1778801653098,37.01,81345.83,27.7,0.774,0.00016,14.88223]
[1778801653727,37.01,81345.83,27.7,0.774,0.00016,14.88223]
[1778801654105,37.01,81347.86,27.7,0.77433,0.00016,14.87012]
[1778801656128,37.01,81348.7,27.7,0.77447,0.00016,14.86507]
[1778801656150,37.01,81347.63,27.7,0.7743,0.00016,14.87136]
[1778801657127,37.01,81349.38,27.7,0.77459,0.00016,14.86091]
[1778801658134,37.01,81351.75,27.7,0.77498,0.00016,14.84679]
[1778801658330,37.01,81351.75,27.7,0.77498,0.00016,14.84679]
[1778801658520,37.01,81351.75,27.7,0.77498,0.00016,14.84679]
[1778801660149,37.01,81351.73,27.7,0.77497,0.00016,14.84683]
[1778801660723,37.01,81351.73,27.7,0.77497,0.00016,14.84683]
[1778801661155,37.01,81351.7,27.7,0.77497,0.00016,14.84697]
[1778801662162,37.01,81353.29,27.7,0.77523,0.00016,14.83748]
[1778801669211,37.01,81355.97,27.7,0.77567,0.00016,14.82135]
[1778801674247,37.01,81356.18,27.7,0.77577,0.00016,14.81412]
[1778801679129,37.01,81355.09,27.7,0.77559,0.00016,14.82055]
[1778801679283,37.01,81347.11,27.7,0.77428,0.00016,14.86792]
[1778801680290,37.01,81344.18,27.7,0.77381,0.00016,14.88521]
[1778801681297,37.01,81342.43,27.7,0.77352,0.00016,14.89548]
[1778801686608,37.0,81343.45,27.7,0.7737,0.00016,14.88901]
[1778801686638,37.0,81343.35,27.7,0.77369,0.00016,14.88949]
[1778801687339,37.0,81332.96,27.7,0.77197,0.00017,14.95093]
[1778801688346,37.0,81328.3,27.7,0.7712,0.00017,14.97846]
[1778801693381,37.0,81327.07,27.7,0.771,0.00017,14.98568]
[1778801697296,37.0,81327.07,27.7,0.771,0.00017,14.98568]
[1778801697409,37.0,81323.38,27.7,0.77039,0.00017,15.00732]
[1778801701133,37.0,81323.37,27.7,0.77039,0.00017,15.00728]
[1778801703678,37.0,81322.87,27.7,0.77031,0.00017,15.01011]
[1778801703763,37.0,81322.87,27.7,0.77032,0.00017,15.00994]
[1778801706323,37.0,81322.94,27.7,0.77033,0.00017,15.00953]
[1778801712737,37.0,81323.18,27.7,0.77038,0.00017,15.00768]
[1778801718979,37.0,81323.37,27.7,0.77042,0.00017,15.00644]
[1778801726613,36.99,81323.4,27.7,0.77044,0.00017,15.00539]
[1778801733338,36.99,81322.99,27.7,0.77038,0.00017,15.00752]
[1778801743146,36.99,81322.99,27.7,0.77047,0.00017,15.00069]
[1778801743404,36.99,81322.99,27.7,0.77047,0.00017,15.00061]
[1778801744743,36.99,81318.08,27.7,0.76966,0.00017,15.02933]
[1778801746936,36.99,81318.22,27.7,0.76968,0.00017,15.02839]
[1778801747765,36.99,81308.96,27.7,0.76815,0.00017,15.08249]
[1778801748773,36.99,81310.91,27.7,0.76848,0.00017,15.07088]
[1778801753808,36.98,81310.69,27.7,0.76846,0.00017,15.07137]
[1778801758843,36.98,81310.28,27.7,0.76842,0.00017,15.07299]
[1778801763878,36.97,81310.48,27.7,0.76847,0.00017,15.07106]
[1778801768916,36.97,81310.37,27.7,0.76847,0.00017,15.07098]
[1778801774958,36.97,81310.52,27.7,0.76852,0.00017,15.06926]
[1778801779993,36.96,81309.65,27.7,0.7684,0.00017,15.07367]
[1778801781139,36.96,81309.65,27.7,0.7684,0.00017,15.07367]
[1778801782331,36.96,81309.7,27.7,0.76841,0.00017,15.07324]
[1778801782355,36.96,81309.7,27.7,0.76841,0.00017,15.07324]
[1778801784324,36.96,81310.0,27.7,0.76847,0.00017,15.07121]
[1778801788155,36.96,81308.2,27.7,0.76818,0.00017,15.08121]
[1778801788334,36.96,81308.2,27.7,0.76818,0.00017,15.08121]
[1778801788405,36.96,81308.19,27.7,0.76818,0.00017,15.08112]
[1778801788677,36.96,81308.19,27.7,0.76818,0.00017,15.08112]
[1778801789061,36.96,81307.41,27.7,0.76806,0.00017,15.08554]
[1778801790326,36.96,81307.41,27.7,0.76806,0.00017,15.08554]
[1778801791101,36.96,81305.97,27.7,0.76782,0.00017,15.09383]
[1778801794323,36.95,81306.26,27.7,0.76794,0.00017,15.08575]
[1778801794462,36.95,81306.15,27.7,0.76792,0.00017,15.08624]
[1778801794698,36.95,81306.15,27.7,0.76792,0.00017,15.08624]
[1778801796324,36.95,81306.16,27.7,0.76793,0.00017,15.08612]
[1778801797473,36.95,81305.77,27.7,0.76787,0.00017,15.08829]
[1778801803159,36.95,81306.8,27.7,0.76805,0.00017,15.08189]
[1778801808194,36.95,81307.1,27.7,0.76811,0.00017,15.07981]
[1778801812019,36.95,81307.45,27.7,0.76817,0.00017,15.07763]
[1778801818135,36.95,81306.95,27.7,0.76809,0.00017,15.08021]
[1778801821285,36.95,81311.72,27.7,0.7689,0.00017,15.05193]
[1778801823299,36.95,81306.31,27.7,0.768,0.00017,15.08363]
[1778801824306,36.95,81304.67,27.7,0.76772,0.00017,15.09318]
[1778801825313,36.95,81310.37,27.7,0.76868,0.00017,15.05968]
[1778801830397,36.95,81311.24,27.7,0.76883,0.00017,15.05448]
[1778801835383,36.94,81317.36,27.7,0.76985,0.00017,15.01836]
[1778801836390,36.94,81319.65,27.7,0.77023,0.00017,15.00489]
[1778801842433,36.95,81320.04,27.7,0.77029,0.00017,15.00285]
[1778801848475,36.95,81320.06,27.7,0.77028,0.00017,15.00296]
[1778801853510,36.95,81320.0,27.7,0.77032,0.00017,14.99761]
[1778801858156,36.95,81320.0,27.7,0.77032,0.00017,14.99771]
[1778801858332,36.95,81320.0,27.7,0.77032,0.00017,14.99771]
[1778801858408,36.95,81319.98,27.7,0.77031,0.00017,14.99799]
[1778801858505,36.95,81319.98,27.7,0.77031,0.00017,14.99799]
[1778801859572,36.95,81319.98,27.7,0.77031,0.00017,14.99799]
[1778801860320,36.95,81319.98,27.7,0.77031,0.00017,14.99799]
[1778801860411,36.95,81319.98,27.7,0.77031,0.00017,14.99809]
[1778801863580,36.95,81321.86,27.7,0.77062,0.00017,14.98719]
[1778801868153,36.95,81321.75,27.7,0.7706,0.00017,14.988]
[1778801868528,36.95,81321.82,27.7,0.7706,0.00017,14.98771]
[1778801870629,36.95,81324.54,27.7,0.77105,0.00017,14.97179]
[1778801875664,36.95,81325.78,27.7,0.77125,0.00017,14.9649]
[1778801880699,36.96,81325.05,27.7,0.77111,0.00017,14.96964]
[1778801885734,36.96,81324.73,27.7,0.77105,0.00017,14.97196]
[1778801888755,36.96,81326.21,27.7,0.77129,0.00017,14.96349]
[1778801893156,36.96,81325.79,27.7,0.77121,0.00017,14.96625]
[1778801893484,36.96,81325.79,27.7,0.77121,0.00017,14.96625]
[1778801898044,36.96,81326.0,27.7,0.77123,0.00017,14.96547]
[1778801898325,36.96,81326.0,27.7,0.77123,0.00017,14.96547]
[1778801898384,36.96,81326.0,27.7,0.77123,0.00017,14.96566]
[1778801898525,36.96,81326.0,27.7,0.77123,0.00017,14.96566]
[1778801900315,36.96,81326.0,27.7,0.77123,0.00017,14.96566]
[1778801900411,36.96,81326.05,27.7,0.77123,0.00017,14.96555]
[1778801906881,36.97,81325.93,27.7,0.77119,0.00017,14.96689]
[1778801911115,36.97,81325.7,27.7,0.77115,0.00017,14.96833]
[1778801912334,36.97,81325.9,27.7,0.77123,0.00017,14.96154]
[1778801912388,36.97,81325.95,27.7,0.77124,0.00017,14.96135]
[1778801912546,36.97,81325.95,27.7,0.77124,0.00017,14.96135]
[1778801912923,36.97,81326.24,27.7,0.77128,0.00017,14.95974]
[1778801915847,36.97,81326.47,27.7,0.77132,0.00017,14.95859]
[1778801915944,36.97,81326.44,27.7,0.77131,0.00017,14.95887]
[1778801916699,36.97,81326.44,27.7,0.77131,0.00017,14.95887]
[1778801916951,36.97,81326.46,27.7,0.77131,0.00017,14.95885]
[1778801918324,36.97,81326.46,27.7,0.77131,0.00017,14.95885]
[1778801919972,36.97,81322.72,27.7,0.77068,0.00017,14.9812]
[1778801921150,36.97,81322.72,27.7,0.77068,0.00017,14.9812]
[1778801922775,36.97,81322.13,27.7,0.77058,0.00017,14.98483]
[1778801928032,36.98,81320.51,27.7,0.7703,0.00017,14.99482]
[1778801928730,36.98,81320.51,27.7,0.7703,0.00017,14.99482]
[1778801931179,36.98,81320.66,27.7,0.77032,0.00017,14.99407]
[1778801932337,36.98,81320.66,27.7,0.77032,0.00017,14.99413]
[1778801932457,36.98,81320.66,27.7,0.77032,0.00017,14.99413]
[1778801935148,36.98,81320.55,27.7,0.77029,0.00017,14.99497]
[1778801936338,36.98,81320.3,27.7,0.77025,0.00017,14.99651]
[1778801939109,36.98,81317.14,27.7,0.76972,0.00017,15.01533]
[1778801943138,36.98,81313.84,27.7,0.76916,0.00017,15.0349]
[1778801944145,36.98,81311.7,27.7,0.76881,0.00017,15.04748]
[1778801945427,36.98,81311.7,27.7,0.76881,0.00017,15.04748]
[1778801946357,36.98,81311.65,27.7,0.7688,0.00017,15.04778]
[1778801946410,36.98,81305.73,27.7,0.76781,0.00017,15.08247]
[1778801947166,36.98,81300.29,27.7,0.7669,0.00017,15.11426]
[1778801953682,36.98,81300.79,27.7,0.76699,0.00017,15.11117]
[1778801953734,36.98,81300.79,27.7,0.76699,0.00017,15.11117]
[1778801956159,36.98,81300.76,27.7,0.76699,0.00017,15.11119]
[1778801956337,36.98,81300.76,27.7,0.76699,0.00017,15.11119]
[1778801956436,36.98,81300.76,27.7,0.76699,0.00017,15.11114]
[1778801956620,36.98,81300.76,27.7,0.76699,0.00017,15.11114]
[1778801959409,36.98,81300.76,27.7,0.76699,0.00017,15.11114]
[1778801959481,36.98,81300.82,27.7,0.767,0.00017,15.11072]
[1778801960329,36.98,81300.82,27.7,0.767,0.00017,15.11072]
[1778801960775,36.98,81300.82,27.7,0.767,0.00017,15.1107]
[1778801961264,36.98,81293.7,27.7,0.76581,0.00017,15.15236]
[1778801962276,36.98,81291.45,27.7,0.76543,0.00017,15.16554]
[1778801964290,36.98,81288.82,27.7,0.76498,0.00017,15.181]
[1778801965297,36.98,81286.85,27.7,0.76465,0.00017,15.19254]
[1778801965600,36.98,81286.85,27.7,0.76465,0.00017,15.19254]
[1778801970332,36.98,81284.63,27.7,0.76426,0.00017,15.20583]
[1778801971156,36.98,81284.63,27.7,0.76426,0.00017,15.20583]
[1778801971752,36.98,81284.23,27.7,0.76425,0.00017,15.20232]
[1778801972346,36.98,81284.48,27.7,0.76429,0.00017,15.20093]
[1778801976374,36.98,81282.63,27.7,0.76397,0.00017,15.21191]
[1778801978388,36.98,81280.11,27.7,0.76354,0.00017,15.22663]
[1778801982416,36.98,81278.38,27.7,0.76325,0.00017,15.23677]
[1778801986572,36.98,81278.39,27.7,0.76325,0.00017,15.23674]
[1778801986624,36.98,81278.39,27.7,0.76325,0.00017,15.23674]
[1778801987451,36.99,81274.47,27.7,0.76258,0.00017,15.25956]
[1778801988458,36.99,81270.74,27.7,0.76195,0.00017,15.28115]
[1778801990318,36.99,81269.74,27.7,0.76178,0.00017,15.28692]
[1778801990472,36.99,81269.7,27.7,0.76177,0.00017,15.28715]
[1778801993493,36.99,81268.19,27.7,0.76152,0.00017,15.29586]
[1778801996199,36.99,81268.2,27.7,0.76152,0.00017,15.29579]
[1778802000530,36.99,81267.44,27.7,0.76139,0.00017,15.30025]
[1778802000543,36.99,81265.19,27.7,0.761,0.00017,15.31329]
[1778802001083,36.99,81265.19,27.7,0.761,0.00017,15.31329]
[1778802001550,36.99,81256.84,27.7,0.75958,0.00017,15.36149]
[1778802007592,36.99,81256.54,27.7,0.75951,0.00017,15.36376]
[1778802011207,36.99,81256.51,27.7,0.7595,0.00017,15.364]
[1778802014757,36.99,81256.48,27.7,0.75949,0.00017,15.36442]
[1778802017662,36.99,81259.61,27.7,0.76002,0.00017,15.3467]
[1778802022697,36.99,81258.46,27.7,0.75981,0.00017,15.35359]
[1778802026725,37.0,81256.88,27.7,0.75954,0.00017,15.36284]
[1778802030755,37.0,81253.88,27.7,0.75902,0.00017,15.38015]
[1778802031760,37.0,81250.76,27.7,0.75855,0.00017,15.39216]
[1778802036107,37.0,81250.29,27.7,0.75847,0.00017,15.3948]
[1778802036305,37.0,81250.29,27.7,0.75847,0.00017,15.3948]
[1778802036581,37.0,81250.29,27.7,0.75847,0.00017,15.3948]
[1778802037313,37.0,81250.16,27.7,0.75845,0.00017,15.3955]
[1778802037386,36.99,81243.74,27.7,0.75735,0.00017,15.43214]
[1778802037802,36.99,81241.41,27.7,0.75695,0.00017,15.44544]
[1778802042837,36.99,81242.32,27.7,0.75712,0.00017,15.43991]
[1778802047875,36.99,81241.7,27.7,0.75702,0.00017,15.44311]
[1778802051237,36.99,81241.79,27.7,0.75704,0.00017,15.44253]
[1778802051535,36.99,81241.79,27.7,0.75704,0.00017,15.44253]
[1778802051622,36.99,81241.79,27.7,0.75704,0.00017,15.44232]
[1778802054319,36.99,81241.77,27.7,0.75704,0.00017,15.44237]
[1778802059859,36.99,81240.34,27.7,0.75681,0.00017,15.45012]
[1778802066185,36.99,81239.27,27.7,0.75664,0.00017,15.45574]
[1778802069442,36.98,81238.69,27.7,0.75655,0.00017,15.45879]
[1778802069497,36.98,81236.66,27.7,0.7562,0.00017,15.47035]
[1778802070030,36.98,81233.54,27.7,0.75566,0.00017,15.4881]
[1778802075065,36.99,81233.69,27.7,0.75568,0.00017,15.48757]
[1778802080100,36.99,81234.64,27.7,0.75583,0.00017,15.48243]
[1778802081107,36.99,81236.51,27.7,0.75615,0.00017,15.47185]
[1778802084128,36.99,81242.03,27.7,0.7571,0.00017,15.44046]
[1778802088213,36.99,81242.15,27.7,0.75712,0.00017,15.4396]
[1778802088695,36.99,81242.15,27.7,0.75712,0.00017,15.4396]
[1778802091235,36.99,81243.27,27.7,0.75732,0.00017,15.43303]
[1778802092335,36.99,81243.43,27.7,0.7574,0.00017,15.4262]
[1778802092519,36.99,81243.43,27.7,0.7574,0.00017,15.4262]
[1778802092866,36.99,81243.43,27.7,0.75741,0.00017,15.42615]
[1778802093099,36.99,81243.43,27.7,0.75741,0.00017,15.42615]
[1778802096322,36.98,81243.43,27.7,0.75741,0.00017,15.42609]
[1778802098189,36.98,81243.4,27.7,0.75741,0.00017,15.42605]
[1778802098595,36.98,81243.4,27.7,0.75741,0.00017,15.42605]
[1778802108297,36.98,81233.15,27.7,0.75566,0.00017,15.484]
[1778802109304,36.98,81227.95,27.7,0.75477,0.00017,15.51353]
[1778802114339,36.98,81227.19,27.7,0.75464,0.00017,15.51767]
[1778802119374,36.98,81227.14,27.7,0.75464,0.00017,15.51778]
[1778802121388,36.98,81225.4,27.7,0.75434,0.00017,15.52757]
[1778802126423,36.98,81220.34,27.7,0.75347,0.00017,15.5562]
[1778802130451,36.98,81218.07,27.7,0.75308,0.00017,15.56888]
[1778802135487,36.98,81218.57,27.7,0.75317,0.00017,15.5659]
[1778802140522,36.98,81218.82,27.7,0.75322,0.00017,15.56437]
[1778802143156,36.98,81218.82,27.7,0.75322,0.00017,15.56437]
[1778802143692,36.98,81218.82,27.7,0.75322,0.00017,15.56437]
[1778802148153,36.98,81218.6,27.7,0.75318,0.00017,15.56552]
[1778802148328,36.98,81218.6,27.7,0.75318,0.00017,15.56552]
[1778802148555,36.98,81218.6,27.7,0.75318,0.00017,15.56552]
[1778802152322,36.98,81218.43,27.7,0.75315,0.00017,15.56643]
[1778802156268,36.98,81218.25,27.7,0.75318,0.00017,15.56159]
[1778802156329,36.98,81218.25,27.7,0.75318,0.00017,15.56159]
[1778802156634,36.98,81218.08,27.7,0.75315,0.00017,15.56255]
[1778802161669,36.98,81217.68,27.7,0.75308,0.00017,15.5648]
[1778802162237,36.98,81217.68,27.7,0.75308,0.00017,15.5648]
[1778802162319,36.98,81217.68,27.7,0.75308,0.00017,15.5648]
[1778802162413,36.98,81217.68,27.7,0.75308,0.00017,15.56481]
[1778802167712,36.98,81217.56,27.7,0.75306,0.00017,15.56549]
[1778802172747,36.98,81213.5,27.7,0.75235,0.00017,15.58842]
[1778802173170,36.98,81213.5,27.7,0.75235,0.00017,15.58842]
[1778802173518,36.98,81213.5,27.7,0.75235,0.00017,15.58842]
[1778802174761,36.98,81209.91,27.7,0.75173,0.00017,15.60861]
[1778802178161,36.98,81209.9,27.7,0.75173,0.00017,15.60855]
[1778802178333,36.98,81209.9,27.7,0.75173,0.00017,15.60855]
[1778802178520,36.98,81209.9,27.7,0.75173,0.00017,15.60855]
[1778802182327,36.97,81209.91,27.7,0.75174,0.00017,15.60839]
[1778802187854,36.97,81211.13,27.7,0.75195,0.00017,15.60135]
[1778802192889,36.97,81208.52,27.7,0.7515,0.00017,15.61596]
[1778802193896,36.97,81205.9,27.7,0.75105,0.00017,15.63067]
[1778802195910,36.97,81202.95,27.7,0.75053,0.00017,15.64733]
[1778802200945,36.97,81202.58,27.7,0.75046,0.00017,15.64959]
[1778802202959,36.98,81204.66,27.7,0.75082,0.00017,15.63799]
[1778802205981,36.98,81208.46,27.7,0.75148,0.00017,15.61681]
[1778802212023,36.98,81209.77,27.7,0.75176,0.00017,15.60346]
[1778802216279,36.97,81209.37,27.7,0.7517,0.00017,15.60559]
[1778802217397,36.97,81209.37,27.7,0.7517,0.00017,15.6055]
[1778802225035,36.97,81209.67,27.7,0.75176,0.00017,15.60352]
[1778802226313,36.97,81209.67,27.7,0.75177,0.00017,15.6033]
[1778802227550,36.97,81209.67,27.7,0.75177,0.00017,15.60315]
[1778802231217,36.97,81209.18,27.7,0.75169,0.00017,15.60571]
[1778802233884,36.97,81209.14,27.7,0.75169,0.00017,15.60581]
[1778802239212,36.97,81209.01,27.7,0.75168,0.00017,15.60613]
[1778802244247,36.97,81208.53,27.7,0.7516,0.00017,15.60862]
[1778802250289,36.96,81208.4,27.7,0.75159,0.00017,15.60913]
[1778802255324,36.96,81208.07,27.7,0.75153,0.00017,15.61081]
[1778802260359,36.96,81207.81,27.7,0.75149,0.00017,15.61205]
[1778802262411,36.96,81204.59,27.7,0.75093,0.00017,15.63016]
[1778802265394,36.96,81202.63,27.7,0.75059,0.00017,15.6413]
[1778802266852,36.96,81202.63,27.7,0.75059,0.00017,15.6413]
[1778802267408,36.96,81199.83,27.7,0.7501,0.00017,15.65709]
[1778802272443,36.96,81199.32,27.7,0.75006,0.00017,15.65423]
[1778802273528,36.96,81199.32,27.7,0.75006,0.00017,15.65423]
[1778802273619,36.96,81201.55,27.7,0.75045,0.00017,15.64175]
[1778802279492,36.97,81201.88,27.7,0.7505,0.00017,15.64008]
[1778802281311,36.97,81201.88,27.7,0.7505,0.00017,15.64008]
[1778802283520,36.97,81205.16,27.7,0.75107,0.00017,15.62179]
[1778802284335,36.97,81205.16,27.7,0.75107,0.00017,15.62179]
[1778802284448,36.97,81205.16,27.7,0.75107,0.00017,15.62179]
[1778802284527,36.97,81207.83,27.7,0.75153,0.00017,15.60674]
[1778802285396,36.97,81207.83,27.7,0.75153,0.00017,15.60674]
[1778802285534,36.97,81209.51,27.7,0.75183,0.00017,15.59725]
[1778802286263,36.97,81209.51,27.7,0.75183,0.00017,15.59725]
[1778802288331,36.97,81209.86,27.7,0.75189,0.00017,15.59526]
[1778802288727,36.97,81209.86,27.7,0.75189,0.00017,15.59526]
[1778802292327,36.96,81208.69,27.7,0.75169,0.00017,15.60176]
[1778802293096,36.96,81208.69,27.7,0.75169,0.00017,15.60173]
[1778802293446,36.96,81208.69,27.7,0.75169,0.00017,15.60173]
[1778802296319,36.96,81208.61,27.7,0.75168,0.00017,15.60207]
[1778802296611,36.96,81208.36,27.7,0.75163,0.00017,15.60343]
[1778802301646,36.96,81206.53,27.7,0.75132,0.00017,15.61348]
[1778802302653,36.96,81204.83,27.7,0.75103,0.00017,15.62299]
[1778802303660,36.96,81199.89,27.7,0.75017,0.00017,15.65075]
[1778802304250,36.96,81199.89,27.7,0.75017,0.00017,15.65075]
[1778802308695,36.96,81197.3,27.7,0.74972,0.00017,15.66524]
[1778802310709,36.96,81201.3,27.7,0.75042,0.00017,15.64279]
[1778802311398,36.96,81201.3,27.7,0.75042,0.00017,15.64279]
[1778802312330,36.96,81201.16,27.7,0.75039,0.00017,15.64359]
[1778802312563,36.96,81201.16,27.7,0.75039,0.00017,15.64359]
[1778802313730,36.96,81204.38,27.7,0.75095,0.00017,15.62554]
[1778802316325,36.96,81204.91,27.7,0.75105,0.00017,15.62243]
[1778802321786,36.96,81204.31,27.7,0.75095,0.00017,15.62544]
[1778802326822,36.96,81204.17,27.7,0.75094,0.00017,15.62591]
[1778802331859,36.96,81203.9,27.7,0.75095,0.00017,15.62131]
[1778802333151,36.96,81203.9,27.7,0.75095,0.00017,15.62131]
[1778802333270,36.96,81203.9,27.7,0.75095,0.00017,15.62131]
[1778802333481,36.96,81203.9,27.7,0.75095,0.00017,15.62131]
[1778802336326,36.96,81204.0,27.7,0.75098,0.00017,15.62052]
[1778802336372,36.96,81204.0,27.7,0.75098,0.00017,15.62052]
[1778802338322,36.95,81204.15,27.7,0.75101,0.00017,15.61957]
[1778802338585,36.95,81204.15,27.7,0.75101,0.00017,15.61957]
[1778802341929,36.95,81202.31,27.7,0.75069,0.00017,15.62971]
[1778802342333,36.95,81202.31,27.7,0.75069,0.00017,15.62971]
[1778802342936,36.95,81199.0,27.7,0.75012,0.00017,15.64823]
[1778802343943,36.95,81194.17,27.7,0.74927,0.00017,15.67532]
[1778802345502,36.95,81192.96,27.7,0.74906,0.00017,15.68214]
[1778802345516,36.95,81192.96,27.7,0.74906,0.00017,15.68214]
[1778802345542,36.95,81192.96,27.7,0.74906,0.00017,15.68214]
[1778802346964,36.95,81188.13,27.7,0.74821,0.00018,15.7092]
[1778802348202,36.95,81187.54,27.7,0.74811,0.00018,15.7125]
[1778802348566,36.95,81187.54,27.7,0.74811,0.00018,15.7125]
[1778802348978,36.95,81187.44,27.7,0.74809,0.00018,15.71306]
[1778802350315,36.95,81187.48,27.7,0.7481,0.00018,15.71283]
[1778802353370,36.95,81187.09,27.7,0.74803,0.00018,15.715]
[1778802357040,36.95,81174.98,27.7,0.7459,0.00018,15.78228]
[1778802358047,36.95,81177.27,27.7,0.74631,0.00018,15.76948]
[1778802363082,36.95,81178.25,27.7,0.74649,0.00018,15.76369]
[1778802364090,36.95,81174.89,27.7,0.7459,0.00018,15.78227]
[1778802365658,36.95,81174.89,27.7,0.7459,0.00018,15.78227]
[1778802365702,36.95,81174.89,27.7,0.7459,0.00018,15.78227]
[1778802365870,36.95,81173.64,27.7,0.74568,0.00018,15.78921]
[1778802366636,36.95,81173.64,27.7,0.74568,0.00018,15.78921]
[1778802367007,36.95,81173.64,27.7,0.74568,0.00018,15.78921]
[1778802366642,36.95,81144.22,27.7,0.74047,0.00018,15.95102]
[1778802367244,36.95,81144.22,27.7,0.74047,0.00018,15.95102]
[1778802367299,36.95,81099.6,27.7,0.73245,0.00018,16.19163]
[1778802368317,36.95,81099.6,27.7,0.73245,0.00018,16.19163]
[1778802368972,36.95,81099.6,27.7,0.73245,0.00018,16.19163]
[1778802368641,36.95,81098.13,27.7,0.7322,0.00018,16.19921]
[1778802369088,36.95,81098.13,27.7,0.7322,0.00018,16.19921]
[1778802369320,36.95,81098.13,27.7,0.7322,0.00018,16.19921]
[1778802369834,36.95,81093.18,27.7,0.7313,0.00018,16.22556]
[1778802370724,36.95,81093.18,27.7,0.7313,0.00018,16.22556]
[1778802370879,36.95,81083.23,27.7,0.72949,0.00018,16.27824]
[1778802371066,36.95,81083.23,27.7,0.72949,0.00018,16.27824]
[1778802371873,36.95,81078.2,27.7,0.72857,0.00018,16.30471]
[1778802372148,36.95,81078.2,27.7,0.72857,0.00018,16.30471]
[1778802372298,36.95,81073.46,27.7,0.72771,0.00018,16.32954]
[1778802373959,36.95,81066.56,27.7,0.72644,0.00018,16.36565]
[1778802374909,36.95,81063.9,27.7,0.72596,0.00018,16.37956]
[1778802378028,36.95,81064.0,27.7,0.72598,0.00018,16.37893]
[1778802378048,36.95,81065.03,27.7,0.72617,0.00018,16.37343]
[1778802379209,36.95,81061.03,27.7,0.72544,0.00018,16.39405]
[1778802381326,36.95,81063.89,27.7,0.72598,0.00018,16.37894]
[1778802384244,36.94,81070.72,27.7,0.72724,0.00018,16.34284]
[1778802388282,36.94,81074.09,27.7,0.72786,0.00018,16.32512]
[1778802390296,36.94,81076.93,27.7,0.72838,0.00018,16.31021]
[1778802395331,36.94,81080.02,27.7,0.72899,0.00018,16.28829]
[1778802397557,36.94,81081.75,27.7,0.7293,0.00018,16.2792]
[1778802397609,36.94,81081.75,27.7,0.7293,0.00018,16.2792]
[1778802403387,36.94,81080.68,27.7,0.7291,0.00018,16.28503]
[1778802404394,36.94,81074.46,27.7,0.72797,0.00018,16.31779]
[1778802405401,36.94,81076.52,27.7,0.72834,0.00018,16.30698]
[1778802406408,36.95,81079.37,27.7,0.72886,0.00018,16.29202]
[1778802409429,36.95,81081.97,27.7,0.72933,0.00018,16.27846]
[1778802410436,36.95,81084.05,27.7,0.72971,0.00018,16.26754]
[1778802415471,36.95,81085.01,27.7,0.72987,0.00018,16.26282]
[1778802416397,36.95,81085.01,27.7,0.72987,0.00018,16.26282]
[1778802420520,36.95,81082.21,27.7,0.72935,0.00018,16.27794]
[1778802421982,36.95,81082.21,27.7,0.72935,0.00018,16.27794]
[1778802425556,36.95,81080.02,27.7,0.72894,0.00018,16.28978]
[1778802428028,36.95,81079.87,27.7,0.72891,0.00018,16.29062]
[1778802431619,36.95,81079.88,27.7,0.72891,0.00018,16.29078]
[1778802435095,36.96,81080.2,27.7,0.72896,0.00018,16.28925]
[1778802435801,36.96,81071.71,27.7,0.7274,0.00018,16.33394]
[1778802436634,36.96,81083.58,27.7,0.72957,0.00018,16.27156]
[1778802437641,36.96,81086.88,27.7,0.73017,0.00018,16.25418]
[1778802440493,36.96,81088.67,27.7,0.73049,0.00018,16.24483]
[1778802445698,36.96,81090.59,27.7,0.73083,0.00018,16.2351]
[1778802450733,36.96,81089.16,27.7,0.73055,0.00018,16.24309]
[1778802455768,36.97,81088.53,27.7,0.73047,0.00018,16.24117]
[1778802460803,36.97,81088.54,27.7,0.73046,0.00018,16.24167]
[1778802462109,36.97,81088.54,27.7,0.73046,0.00018,16.24167]
[1778802462817,36.97,81092.08,27.7,0.73109,0.00018,16.22315]
[1778802463169,36.97,81092.08,27.7,0.73109,0.00018,16.22315]
[1778802463542,36.97,81092.08,27.7,0.73109,0.00018,16.22315]
[1778802466295,36.97,81092.78,27.7,0.73121,0.00018,16.21979]
[1778802470001,36.97,81092.7,27.7,0.73118,0.00018,16.2205]
[1778802471138,36.97,81092.5,27.7,0.73114,0.00018,16.22165]
[1778802476142,36.98,81092.8,27.7,0.73118,0.00018,16.2205]
[1778802481950,36.98,81091.18,27.7,0.73087,0.00018,16.22964]
[1778802486986,36.98,81089.5,27.7,0.73055,0.00018,16.23898]
[1778802492020,36.99,81090.22,27.7,0.73066,0.00018,16.23568]
[1778802496367,36.99,81090.21,27.7,0.73065,0.00018,16.23615]
[1778802500030,36.99,81090.21,27.7,0.73064,0.00018,16.23647]
[1778802505115,36.99,81089.08,27.7,0.73042,0.00018,16.24284]
[1778802506122,36.99,81086.61,27.7,0.72997,0.00018,16.25598]
[1778802512166,37.0,81086.09,27.7,0.72991,0.00018,16.25348]
[1778802517201,37.0,81087.51,27.7,0.73015,0.00018,16.24642]
[1778802522260,37.0,81087.53,27.7,0.73014,0.00018,16.24668]
[1778802522360,37.0,81087.83,27.7,0.73019,0.00018,16.2452]
[1778802523246,37.0,81084.58,27.7,0.7296,0.00018,16.26243]
[1778802524253,37.0,81081.46,27.7,0.72903,0.00018,16.27894]
[1778802526382,37.0,81082.16,27.7,0.72915,0.00018,16.27534]
[1778802526430,37.01,81079.62,27.7,0.72869,0.00018,16.28881]
[1778802529260,37.01,81078.95,27.7,0.72856,0.00018,16.29238]
[1778802531306,37.01,81081.36,27.7,0.729,0.00018,16.27986]
[1778802533179,37.01,81081.36,27.7,0.729,0.00018,16.27986]
[1778802534612,37.01,81080.04,27.7,0.72875,0.00018,16.28691]
[1778802537348,37.01,81083.4,27.7,0.72936,0.00018,16.26954]
[1778802538355,37.01,81086.98,27.7,0.73,0.00018,16.25075]
[1778802542383,37.01,81084.56,27.7,0.72956,0.00018,16.26376]
[1778802547418,37.01,81084.72,27.7,0.72957,0.00018,16.26332]
[1778802552453,37.02,81084.22,27.7,0.72947,0.00018,16.26635]
[1778802558495,37.02,81084.43,27.7,0.72949,0.00018,16.2657]
[1778802562999,37.02,81083.65,27.7,0.72934,0.00018,16.27003]
[1778802563093,37.02,81078.62,27.7,0.72842,0.00018,16.29653]
[1778802563530,37.02,81073.34,27.7,0.72746,0.00018,16.32423]
[1778802566352,37.02,81071.71,27.7,0.72716,0.00018,16.33277]
[1778802571050,37.02,81072.77,27.7,0.72735,0.00018,16.32728]
[1778802576621,37.02,81073.92,27.7,0.7276,0.00018,16.31577]
[1778802581656,37.02,81077.9,27.7,0.72832,0.00018,16.29512]
[1778802583338,37.03,81079.0,27.7,0.72852,0.00018,16.2894]
[1778802584678,37.03,81075.95,27.7,0.72796,0.00018,16.30551]
[1778802589362,37.03,81075.69,27.7,0.72791,0.00018,16.30704]
[1778802594749,37.03,81076.14,27.7,0.72798,0.00018,16.30491]
[1778802595568,37.03,81076.14,27.7,0.72798,0.00018,16.30491]
[1778802595756,37.03,81079.61,27.7,0.72862,0.00018,16.28676]
[1778802596763,37.03,81083.61,27.7,0.72934,0.00018,16.2658]
[1778802597770,37.03,81079.53,27.7,0.7286,0.00018,16.28731]
[1778802601853,37.03,81078.26,27.7,0.72836,0.00018,16.29412]
[1778802602805,37.03,81074.53,27.7,0.72768,0.00018,16.31374]
[1778802608152,37.03,81073.52,27.7,0.72749,0.00018,16.3191]
[1778802608529,37.03,81073.56,27.7,0.7275,0.00018,16.31891]
[1778802610862,37.03,81075.73,27.7,0.72789,0.00018,16.30761]
[1778802611869,37.03,81072.81,27.7,0.72736,0.00018,16.32292]
[1778802616904,37.03,81071.46,27.7,0.72711,0.00018,16.33004]
[1778802621939,37.03,81069.71,27.7,0.72679,0.00018,16.3392]
[1778802626064,37.03,81069.17,27.7,0.72669,0.00018,16.342]
[1778802629262,37.03,81064.69,27.7,0.72587,0.00018,16.3653]
[1778802633750,37.03,81064.83,27.7,0.72595,0.00018,16.35875]
[1778802633889,37.03,81064.83,27.7,0.72595,0.00018,16.35875]
[1778802634023,37.03,81059.98,27.7,0.72506,0.00018,16.38391]
[1778802635030,37.03,81056.03,27.7,0.72434,0.00018,16.40431]
[1778802638051,37.03,81059.12,27.7,0.72491,0.00018,16.38809]
[1778802638411,37.03,81059.12,27.7,0.72491,0.00018,16.38809]
[1778802642079,37.03,81055.5,27.7,0.72426,0.00018,16.40657]
[1778802644490,37.03,81054.89,27.7,0.72415,0.00018,16.4096]
[1778802645575,37.03,81055.19,27.7,0.72421,0.00018,16.40799]
[1778802645588,37.03,81055.19,27.7,0.72421,0.00018,16.40799]
[1778802646107,37.03,81052.94,27.7,0.72379,0.00018,16.41956]
[1778802647310,37.03,81052.94,27.7,0.72379,0.00018,16.41956]
[1778802650574,37.03,81052.52,27.7,0.72372,0.00018,16.42156]
[1778802654163,37.02,81047.4,27.7,0.72279,0.00018,16.44778]
[1778802659198,37.02,81047.71,27.7,0.72285,0.00018,16.44585]
[1778802662221,37.02,81044.72,27.7,0.72231,0.00018,16.46112]
[1778802663233,37.02,81044.72,27.7,0.72231,0.00018,16.46112]
[1778802663644,37.02,81043.85,27.7,0.72215,0.00018,16.46556]
[1778802665320,37.02,81043.64,27.7,0.72211,0.00018,16.4666]
[1778802672291,37.02,81044.67,27.7,0.72231,0.00018,16.46099]
[1778802675063,37.02,81044.1,27.7,0.72221,0.00018,16.46385]
[1778802675312,37.02,81049.97,27.7,0.72329,0.00018,16.43357]
[1778802676319,37.02,81055.56,27.7,0.72432,0.00018,16.40465]
[1778802677308,37.02,81055.56,27.7,0.72432,0.00018,16.40465]
[1778802677326,37.02,81063.84,27.7,0.72584,0.00018,16.36168]
[1778802677545,37.02,81063.84,27.7,0.72584,0.00018,16.36168]
[1778802678333,37.02,81070.3,27.7,0.72703,0.00018,16.3279]
[1778802680179,37.02,81071.4,27.7,0.72723,0.00018,16.32208]
[1778802681846,37.02,81072.67,27.7,0.72747,0.00018,16.3153]
[1778802682361,37.01,81083.14,27.7,0.72938,0.00018,16.2603]
[1778802683369,37.01,81085.02,27.7,0.72973,0.00018,16.25034]
[1778802686093,37.01,81085.25,27.7,0.72977,0.00018,16.24909]
[1778802691424,37.01,81086.22,27.7,0.73,0.00018,16.23805]
[1778802693222,37.01,81086.22,27.7,0.73,0.00018,16.23805]
[1778802693615,37.01,81086.2,27.7,0.73,0.00018,16.23809]
[1778802699480,37.01,81086.91,27.7,0.73013,0.00018,16.23432]
[1778802704624,37.01,81087.14,27.7,0.73017,0.00018,16.23312]
[1778802707536,37.01,81089.25,27.7,0.73056,0.00018,16.22198]
[1778802712571,37.01,81087.28,27.7,0.7302,0.00018,16.23242]
[1778802716381,37.01,81087.37,27.7,0.73021,0.00018,16.23194]
[1778802716757,37.01,81086.73,27.7,0.7301,0.00018,16.23532]
[1778802720627,37.01,81086.12,27.7,0.72999,0.00018,16.2385]
[1778802721634,37.01,81084.17,27.7,0.72963,0.00018,16.24876]
[1778802726670,37.01,81083.41,27.7,0.7295,0.00018,16.25259]
[1778802727677,37.01,81081.47,27.7,0.72915,0.00018,16.26277]
[1778802733175,37.01,81081.11,27.7,0.72909,0.00018,16.2645]
[1778802733527,37.01,81080.86,27.7,0.72904,0.00018,16.26578]
[1778802738755,37.01,81079.92,27.7,0.72888,0.00018,16.27046]
[1778802740769,37.01,81077.19,27.7,0.72838,0.00018,16.28476]
[1778802742783,37.01,81075.1,27.7,0.728,0.00018,16.29572]
[1778802748057,37.01,81073.69,27.7,0.72775,0.00018,16.30307]
[1778802753860,37.01,81073.78,27.7,0.72781,0.00018,16.29679]
[1778802757345,37.01,81084.86,27.7,0.72984,0.00018,16.23856]
[1778802757888,37.01,81087.34,27.7,0.73029,0.00018,16.22553]
[1778802758616,37.01,81087.34,27.7,0.73029,0.00018,16.22553]
[1778802763930,37.01,81086.83,27.7,0.73019,0.00018,16.22844]
[1778802768966,37.01,81086.61,27.7,0.73014,0.00018,16.22973]
[1778802770980,37.01,81088.78,27.7,0.73053,0.00018,16.21831]
[1778802776019,37.01,81090.22,27.7,0.73079,0.00018,16.2109]
[1778802781056,37.01,81090.04,27.7,0.73075,0.00018,16.21208]
[1778802782063,37.01,81087.08,27.7,0.73021,0.00018,16.22777]
[1778802787098,37.01,81085.28,27.7,0.72987,0.00018,16.23752]
[1778802792134,37.02,81086.57,27.7,0.7301,0.00018,16.23106]
[1778802797169,37.02,81086.29,27.7,0.73003,0.00018,16.23291]
[1778802800190,37.02,81083.89,27.7,0.72959,0.00018,16.24577]
[1778802801376,37.02,81083.89,27.7,0.72959,0.00018,16.24577]
[1778802807556,37.02,81082.84,27.7,0.72938,0.00018,16.25171]
[1778802811421,37.02,81083.59,27.7,0.72952,0.00018,16.24789]
[1778802813893,37.03,81085.11,27.7,0.72983,0.00018,16.23444]
[1778802819323,37.03,81084.38,27.7,0.72969,0.00018,16.23875]
[1778802821485,37.03,81084.44,27.7,0.72969,0.00018,16.23851]
[1778802825014,37.03,81084.06,27.7,0.72962,0.00018,16.24081]
[1778802831409,37.03,81084.21,27.7,0.72962,0.00018,16.24057]
[1778802833204,37.03,81084.22,27.7,0.72962,0.00018,16.2406]
[1778802833604,37.04,81083.43,27.7,0.72948,0.00018,16.24483]
[1778802839465,37.04,81082.96,27.7,0.72938,0.00018,16.24774]
[1778802840472,37.04,81080.42,27.7,0.72891,0.00018,16.26117]
[1778802840959,37.04,81080.42,27.7,0.72891,0.00018,16.26117]
[1778802841479,37.04,81075.38,27.7,0.72799,0.00018,16.28765]
[1778802842486,37.04,81071.9,27.7,0.72735,0.00018,16.30588]
[1778802847521,37.04,81070.78,27.7,0.72715,0.00018,16.31175]
[1778802849535,37.04,81068.04,27.7,0.72665,0.00018,16.32605]
[1778802853331,37.04,81068.05,27.7,0.72665,0.00018,16.32598]
[1778802862626,37.04,81064.52,27.7,0.72601,0.00018,16.34411]
[1778802866202,37.04,81064.47,27.7,0.726,0.00018,16.3443]
[1778802866228,37.04,81064.47,27.7,0.726,0.00018,16.3443]
[1778802866290,37.04,81064.35,27.7,0.72598,0.00018,16.34486]
[1778802866654,37.04,81059.08,27.7,0.72502,0.00018,16.37222]
[1778802868240,37.04,81059.08,27.7,0.72502,0.00018,16.37222]
[1778802868276,37.04,81055.65,27.7,0.72439,0.00018,16.38991]
[1778802868615,37.04,81055.65,27.7,0.72439,0.00018,16.38991]
[1778802874712,37.03,81057.04,27.7,0.72471,0.00018,16.37671]
[1778802879747,37.03,81057.12,27.7,0.72473,0.00018,16.37609]
[1778802881484,37.03,81057.12,27.7,0.72473,0.00018,16.37609]
[1778802883855,37.03,81057.5,27.7,0.7248,0.00018,16.374]
[1778802889817,37.03,81061.31,27.7,0.72551,0.00018,16.35395]
[1778802894991,37.03,81062.35,27.7,0.72571,0.00018,16.34845]
[1778802901112,37.03,81062.46,27.7,0.72573,0.00018,16.34763]
[1778802901901,37.03,81060.43,27.7,0.72536,0.00018,16.3581]
[1778802906936,37.03,81059.27,27.7,0.72516,0.00018,16.36384]
[1778802917006,37.02,81059.37,27.7,0.7252,0.00018,16.36271]
[1778802925062,37.02,81059.36,27.7,0.72521,0.00018,16.36228]
[1778802930097,37.02,81059.47,27.7,0.72524,0.00018,16.36144]
[1778802935132,37.02,81059.74,27.7,0.72535,0.00018,16.35419]
[1778802936445,37.02,81059.74,27.7,0.72535,0.00018,16.35419]
[1778802938302,37.02,81058.0,27.7,0.72503,0.00018,16.36317]
[1778802943190,37.01,81055.25,27.7,0.72453,0.00018,16.37729]
[1778802948225,37.01,81054.22,27.7,0.72434,0.00018,16.38257]
[1778802953260,37.01,81054.48,27.7,0.72439,0.00018,16.38116]
[1778802956281,37.01,81056.88,27.7,0.72483,0.00018,16.36871]
[1778802959304,37.01,81060.99,27.7,0.72559,0.00018,16.34732]
[1778802959982,37.01,81060.99,27.7,0.72559,0.00018,16.34732]
[1778802960313,37.01,81069.16,27.7,0.72709,0.00018,16.30471]
[1778802961318,37.01,81072.27,27.7,0.72766,0.00018,16.28846]
[1778802966353,37.01,81071.29,27.7,0.72748,0.00018,16.29368]
[1778802971388,37.01,81072.24,27.7,0.72765,0.00018,16.28881]
[1778802976423,37.02,81070.21,27.7,0.72727,0.00018,16.29953]
[1778802981466,37.02,81069.53,27.7,0.72714,0.00018,16.30314]
[1778802986493,37.02,81071.47,27.7,0.7275,0.00018,16.29309]
[1778802991528,37.02,81071.64,27.7,0.72757,0.00018,16.28659]
[1778802996563,37.02,81073.83,27.7,0.72797,0.00018,16.27524]
[1778803001600,37.02,81073.84,27.7,0.72797,0.00018,16.27534]
[1778803006635,37.02,81073.85,27.7,0.72797,0.00018,16.27541]
[1778803011670,37.02,81074.47,27.7,0.72808,0.00018,16.27226]
[1778803014697,37.02,81075.91,27.7,0.72834,0.00018,16.26476]
[1778803014773,37.02,81076.91,27.7,0.72852,0.00018,16.25954]
[1778803016705,37.02,81079.0,27.7,0.7289,0.00018,16.2486]
[1778803021740,37.02,81078.47,27.7,0.7288,0.00018,16.25142]
[1778803026775,37.02,81078.75,27.7,0.72885,0.00018,16.25013]
[1778803031810,37.02,81078.72,27.7,0.72883,0.00018,16.25047]
[1778803036546,37.02,81078.55,27.7,0.7288,0.00018,16.25146]
[1778803036845,37.02,81080.51,27.7,0.72916,0.00018,16.24122]
[1778803041630,37.02,81080.54,27.7,0.72916,0.00018,16.24113]
[1778803043196,37.03,81080.88,27.7,0.72922,0.00018,16.23946]
[1778803043710,37.03,81080.88,27.7,0.72922,0.00018,16.23946]
[1778803048205,37.03,81080.56,27.7,0.72915,0.00018,16.24137]
[1778803048836,37.03,81080.74,27.7,0.72918,0.00018,16.24046]
[1778803051958,37.03,81077.08,27.7,0.72856,0.00018,16.25409]
[1778803052965,37.03,81073.15,27.7,0.72784,0.00018,16.2747]
[1778803058000,37.03,81074.61,27.7,0.72811,0.00018,16.26704]
[1778803060219,37.03,81074.6,27.7,0.72811,0.00018,16.26709]
[1778803060492,37.03,81074.6,27.7,0.72811,0.00018,16.26709]
[1778803060581,37.03,81071.44,27.7,0.72753,0.00018,16.28363]
[1778803060857,37.03,81071.44,27.7,0.72753,0.00018,16.28363]
[1778803061262,37.03,81055.58,27.7,0.72462,0.00018,16.36621]
[1778803062035,37.03,81054.02,27.7,0.72433,0.00018,16.37425]
[1778803063937,37.03,81054.09,27.7,0.72435,0.00018,16.37382]
[1778803069085,37.03,81054.87,27.7,0.7245,0.00018,16.36941]
[1778803072106,37.02,81051.33,27.7,0.72386,0.00018,16.38755]
[1778803077141,37.02,81050.55,27.7,0.72373,0.00018,16.39122]
[1778803081366,37.02,81050.76,27.7,0.72377,0.00018,16.38992]
[1778803081523,37.02,81050.76,27.7,0.72377,0.00018,16.38992]
[1778803081624,37.02,81050.72,27.7,0.72377,0.00018,16.39006]
[1778803085199,37.02,81053.59,27.7,0.7243,0.00018,16.37498]
[1778803090234,37.02,81053.87,27.7,0.72436,0.00018,16.3733]
[1778803091241,37.02,81056.35,27.7,0.72482,0.00018,16.36042]
[1778803096277,37.02,81056.13,27.7,0.72479,0.00018,16.36142]
[1778803101312,37.01,81057.77,27.7,0.72509,0.00018,16.35282]
[1778803105341,37.01,81059.79,27.7,0.72546,0.00018,16.34227]
[1778803107355,37.01,81056.44,27.7,0.72485,0.00018,16.35964]
[1778803112390,37.01,81055.12,27.7,0.72466,0.00018,16.36066]
[1778803117425,37.01,81053.08,27.7,0.72429,0.00018,16.37112]
[1778803122460,37.01,81053.7,27.7,0.72441,0.00018,16.36773]
[1778803126489,37.01,81055.76,27.7,0.72479,0.00018,16.35688]
[1778803131524,37.01,81056.38,27.7,0.72491,0.00018,16.35347]
[1778803138573,37.01,81056.68,27.7,0.72498,0.00018,16.35171]
[1778803139580,37.01,81059.52,27.7,0.7255,0.00018,16.33694]
[1778803141594,37.01,81061.63,27.7,0.72589,0.00018,16.32596]
[1778803146629,37.01,81062.26,27.7,0.726,0.00018,16.3227]
[1778803151664,37.01,81062.29,27.7,0.72601,0.00018,16.32259]
[1778803153678,37.01,81064.25,27.7,0.72637,0.00018,16.3124]
[1778803154685,37.01,81068.0,27.7,0.72705,0.00018,16.29279]
[1778803156699,37.01,81070.16,27.7,0.72745,0.00018,16.28146]
[1778803161734,37.01,81071.57,27.7,0.72771,0.00018,16.27403]
[1778803166770,37.01,81072.49,27.7,0.72788,0.00018,16.2692]
[1778803170798,37.01,81074.53,27.7,0.72825,0.00018,16.2585]
[1778803175833,37.01,81075.44,27.7,0.72847,0.00018,16.24805]
[1778803180868,37.01,81076.51,27.7,0.72866,0.00018,16.24249]
[1778803185912,37.01,81076.37,27.7,0.72863,0.00018,16.24327]
[1778803190947,37.01,81077.29,27.7,0.7288,0.00018,16.23847]
[1778803195982,37.01,81078.82,27.7,0.72908,0.00018,16.23042]
[1778803200027,37.01,81079.39,27.7,0.72919,0.00018,16.22743]
[1778803202053,37.01,81083.21,27.7,0.72988,0.00018,16.20733]
[1778803205079,37.01,81085.4,27.7,0.73027,0.00018,16.19598]
[1778803210113,37.01,81083.48,27.7,0.72992,0.00018,16.20621]
[1778803215148,37.01,81084.04,27.7,0.73002,0.00018,16.20333]
[1778803218169,37.01,81079.82,27.7,0.72925,0.00018,16.2256]
[1778803223204,37.01,81080.76,27.7,0.72942,0.00018,16.22059]
[1778803224211,37.01,81083.67,27.7,0.72996,0.00018,16.20522]
[1778803225218,37.01,81086.23,27.7,0.73042,0.00018,16.19167]
[1778803227232,37.01,81089.4,27.7,0.731,0.00018,16.17487]
[1778803230138,37.01,81090.71,27.6,0.73125,0.00018,16.16777]
[1778803230253,37.01,81092.93,27.6,0.73165,0.00018,16.15593]
[1778803235288,37.01,81091.75,27.6,0.7315,0.00018,16.15614]
[1778803239316,37.01,81089.08,27.6,0.73102,0.00018,16.17018]
[1778803240323,37.01,81086.18,27.6,0.73049,0.00018,16.18557]
[1778803242337,37.01,81089.5,27.6,0.73109,0.00018,16.16797]
[1778803247372,37.01,81089.85,27.6,0.73115,0.00018,16.16612]
[1778803251400,37.01,81094.21,27.6,0.73195,0.00018,16.14303]
[1778803256436,37.01,81093.45,27.6,0.73181,0.00018,16.14708]
[1778803262478,37.01,81093.43,27.6,0.73181,0.00018,16.147]
[1778803264492,37.01,81088.86,27.6,0.73098,0.00018,16.1712]
[1778803265499,37.01,81085.62,27.6,0.73039,0.00018,16.18837]
[1778803270535,37.01,81084.72,27.6,0.73022,0.00018,16.19314]
[1778803275570,37.0,81089.4,27.6,0.73108,0.00018,16.16818]
[1778803280605,37.0,81090.44,27.6,0.73128,0.00018,16.16242]
[1778803285640,37.0,81089.88,27.6,0.73119,0.00018,16.16518]
[1778803286647,37.0,81087.91,27.6,0.73083,0.00018,16.17556]
[1778803291682,37.0,81088.46,27.6,0.73099,0.00018,16.16664]
[1778803296718,37.0,81089.6,27.6,0.7312,0.00018,16.16038]
[1778803299739,37.0,81087.52,27.6,0.73083,0.00018,16.17127]
[1778803301753,37.0,81084.57,27.6,0.73029,0.00018,16.18676]
[1778803306788,36.99,81083.74,27.6,0.73016,0.00018,16.19075]
[1778803311823,36.99,81082.64,27.6,0.72997,0.00018,16.19616]
[1778803316858,36.99,81082.78,27.6,0.73001,0.00018,16.19503]
[1778803317908,36.99,81082.78,27.6,0.73001,0.00018,16.19503]
[1778803318004,36.99,81072.97,27.6,0.72822,0.00018,16.2466]
[1778803318575,36.99,81072.97,27.6,0.72822,0.00018,16.2466]
[1778803318646,36.99,81072.97,27.6,0.72822,0.00018,16.2466]
[1778803318874,36.99,81058.13,27.6,0.7255,0.00018,16.32402]
[1778803319881,36.99,81063.05,27.6,0.7264,0.00018,16.29832]
[1778803320888,36.99,81071.24,27.6,0.72791,0.00018,16.25545]
[1778803321844,36.99,81071.24,27.6,0.72791,0.00018,16.25545]
[1778803321895,36.99,81078.11,27.6,0.72916,0.00018,16.21935]
[1778803322175,36.99,81078.11,27.6,0.72916,0.00018,16.21935]
[1778803324916,36.99,81080.16,27.6,0.72954,0.00018,16.20865]
[1778803328952,36.99,81086.13,27.6,0.73062,0.00018,16.17715]
[1778803330966,36.99,81088.61,27.6,0.73108,0.00018,16.1639]
[1778803332359,36.99,81089.39,27.6,0.73122,0.00018,16.15971]
[1778803337009,36.99,81091.58,27.6,0.73163,0.00018,16.14795]
[1778803338015,36.99,81097.85,27.6,0.73277,0.00018,16.11457]
[1778803338265,36.99,81097.85,27.6,0.73277,0.00018,16.11457]
[1778803340269,36.99,81096.71,27.6,0.73256,0.00018,16.12062]
[1778803340309,36.99,81096.71,27.6,0.73256,0.00018,16.12062]
[1778803340349,36.99,81096.71,27.6,0.73256,0.00018,16.12062]
[1778803341036,36.99,81109.08,27.6,0.7348,0.00018,16.05453]
[1778803341245,36.99,81109.08,27.6,0.7348,0.00018,16.05453]
[1778803341679,36.99,81109.08,27.6,0.73481,0.00018,16.05445]
[1778803343050,36.99,81107.07,27.6,0.73444,0.00018,16.0652]
[1778803348085,36.99,81107.61,27.6,0.73454,0.00018,16.06251]
[1778803351515,36.99,81107.87,27.6,0.73458,0.00018,16.06119]
[1778803354127,36.99,81110.88,27.6,0.73517,0.00018,16.03944]
[1778803355359,36.99,81112.88,27.6,0.73553,0.00018,16.02869]
[1778803356191,36.99,81112.88,27.6,0.73553,0.00018,16.02869]
[1778803364197,36.99,81115.89,27.6,0.73608,0.00018,16.0125]
[1778803367809,36.99,81117.73,27.6,0.73641,0.00018,16.00259]
[1778803368285,36.99,81123.29,27.6,0.73741,0.00018,15.97254]
[1778803369232,36.99,81129.56,27.6,0.73854,0.00018,15.9386]
[1778803371729,36.99,81131.17,27.6,0.73883,0.00018,15.92987]
[1778803374267,36.99,81124.43,27.6,0.73761,0.00018,15.96654]
[1778803375274,36.99,81121.34,27.6,0.73705,0.00018,15.98331]
[1778803380311,36.99,81122.86,27.6,0.73732,0.00018,15.97536]
[1778803385346,36.99,81123.85,27.6,0.73749,0.00018,15.97013]
[1778803390381,36.99,81125.94,27.6,0.73787,0.00018,15.95888]
[1778803393402,36.99,81127.74,27.6,0.73819,0.00018,15.94918]
[1778803398437,36.99,81128.6,27.6,0.73834,0.00018,15.94465]
[1778803400451,36.99,81130.91,27.6,0.73875,0.00018,15.93209]
[1778803402465,36.99,81128.51,27.6,0.73832,0.00018,15.94511]
[1778803403472,36.99,81126.45,27.6,0.73795,0.00018,15.95625]
[1778803408507,36.99,81127.4,27.6,0.73813,0.00018,15.95101]
[1778803410521,36.99,81132.64,27.6,0.73907,0.00018,15.92259]
[1778803411528,36.99,81134.53,27.6,0.73946,0.00018,15.90654]
[1778803416563,36.99,81136.63,27.6,0.73983,0.00018,15.89533]
[1778803417570,36.99,81143.81,27.6,0.74111,0.00018,15.85623]
[1778803421598,37.0,81140.64,27.6,0.74053,0.00018,15.87392]
[1778803422605,37.0,81138.84,27.6,0.74021,0.00018,15.8838]
[1778803423612,37.0,81133.04,27.6,0.73917,0.00018,15.91541]
[1778803426633,37.0,81128.23,27.6,0.7383,0.00018,15.94159]
[1778803431668,37.0,81128.66,27.6,0.73838,0.00018,15.93927]
[1778803436703,37.0,81128.37,27.6,0.73832,0.00018,15.94088]
[1778803441738,37.0,81128.4,27.6,0.73833,0.00018,15.94076]
[1778803443752,37.0,81130.1,27.6,0.73863,0.00018,15.93157]
[1778803448787,37.0,81129.86,27.6,0.73859,0.00018,15.933]
[1778803453822,37.0,81128.79,27.6,0.73839,0.00018,15.93892]
[1778803457850,37.0,81126.87,27.6,0.73804,0.00018,15.94939]
[1778803459864,37.0,81121.11,27.6,0.73701,0.00018,15.98055]
[1778803464899,37.0,81121.14,27.6,0.73701,0.00018,15.98029]
[1778803469934,37.0,81120.44,27.6,0.73688,0.00018,15.98417]
[1778803471567,37.0,81120.46,27.6,0.73689,0.00018,15.98405]
[1778803474329,37.0,81120.49,27.6,0.73695,0.00018,15.97809]
[1778803474441,37.0,81120.49,27.6,0.73695,0.00018,15.97809]
[1778803476983,37.0,81125.8,27.6,0.7379,0.00018,15.94942]
[1778803477990,37.0,81130.07,27.6,0.73867,0.00018,15.92631]
[1778803478319,37.0,81130.07,27.6,0.73867,0.00018,15.92631]
[1778803484035,37.0,81131.7,27.6,0.73896,0.00018,15.91751]
[1778803489069,37.0,81131.38,27.6,0.7389,0.00018,15.91933]
[1778803490076,37.0,81128.64,27.6,0.73841,0.00018,15.9342]
[1778803495112,37.0,81128.89,27.6,0.73845,0.00018,15.93301]
[1778803500147,37.0,81129.44,27.6,0.73854,0.00018,15.93023]
[1778803503168,37.0,81131.12,27.6,0.73884,0.00018,15.92128]
[1778803505182,37.0,81137.19,27.6,0.73992,0.00018,15.88848]
[1778803506189,37.01,81140.62,27.6,0.74053,0.00018,15.86989]
[1778803507197,37.01,81142.24,27.6,0.74082,0.00018,15.86108]
[1778803508872,37.01,81143.6,27.6,0.74106,0.00018,15.85368]
[1778803510079,37.01,81144.27,27.6,0.74118,0.00018,15.85006]
[1778803510227,37.01,81145.13,27.6,0.74133,0.00018,15.8454]
[1778803510319,37.01,81145.13,27.6,0.74133,0.00018,15.8454]
[1778803513189,37.01,81147.04,27.6,0.74167,0.00018,15.83505]
[1778803513247,37.01,81153.07,27.6,0.74274,0.00018,15.80197]
[1778803514255,37.01,81155.7,27.6,0.74321,0.00018,15.7875]
[1778803519289,37.01,81153.74,27.6,0.74286,0.00018,15.79832]
[1778803524324,37.01,81153.42,27.6,0.7428,0.00018,15.80007]
[1778803526339,37.01,81155.22,27.6,0.74313,0.00018,15.79016]
[1778803528352,37.01,81158.58,27.6,0.74372,0.00018,15.77166]
[1778803532136,37.01,81158.36,27.6,0.74368,0.00018,15.77289]
[1778803532229,37.01,81160.33,27.6,0.74409,0.00018,15.75623]
[1778803532380,37.01,81162.13,27.6,0.74441,0.00018,15.74631]
[1778803533845,37.01,81162.13,27.6,0.74441,0.00018,15.74631]
[1778803534278,37.01,81162.13,27.6,0.74441,0.00018,15.74631]
[1778803535594,37.01,81162.63,27.6,0.74449,0.00018,15.74359]
[1778803535606,37.01,81159.48,27.6,0.74393,0.00018,15.76101]
[1778803537530,37.01,81159.28,27.6,0.7439,0.00018,15.76211]
[1778803543461,37.01,81156.63,27.6,0.74343,0.00018,15.7766]
[1778803548496,37.0,81156.57,27.6,0.74343,0.00018,15.77664]
[1778803553531,37.0,81157.7,27.6,0.74364,0.00018,15.76999]
[1778803558569,37.0,81157.98,27.6,0.74371,0.00018,15.768]
[1778803559972,37.0,81157.98,27.6,0.74371,0.00018,15.768]
[1778803560930,37.0,81158.07,27.6,0.74372,0.00018,15.76739]
[1778803561031,37.0,81155.87,27.6,0.74333,0.00018,15.77947]
[1778803562056,37.0,81155.87,27.6,0.74333,0.00018,15.77947]
[1778803563605,37.0,81159.36,27.6,0.74396,0.00018,15.76015]
[1778803568028,37.0,81160.3,27.6,0.74413,0.00018,15.75488]
[1778803573675,37.0,81159.64,27.6,0.74402,0.00018,15.7583]
[1778803575689,37.0,81164.12,27.6,0.74482,0.00018,15.73351]
[1778803576696,37.0,81170.96,27.6,0.74603,0.00018,15.69557]
[1778803580281,36.99,81170.94,27.6,0.74603,0.00018,15.69556]
[1778803580369,36.99,81173.39,27.6,0.74647,0.00018,15.68183]
[1778803582738,36.99,81175.69,27.6,0.74689,0.00018,15.66868]
[1778803584963,36.99,81176.92,27.6,0.74711,0.00018,15.66173]
[1778803585173,36.99,81179.32,27.6,0.74753,0.00018,15.64827]
[1778803585759,36.99,81183.36,27.6,0.74825,0.00018,15.62567]
[1778803588318,36.99,81182.33,27.6,0.74807,0.00018,15.63134]
[1778803592808,36.99,81179.62,27.6,0.74766,0.00018,15.64022]
[1778803598850,36.99,81179.54,27.6,0.74765,0.00018,15.64025]
[1778803602878,36.98,81181.97,27.6,0.74809,0.00018,15.62646]
[1778803609928,36.98,81181.48,27.6,0.74801,0.00018,15.6289]
[1778803611942,36.98,81183.34,27.6,0.74834,0.00018,15.61845]
[1778803616977,36.98,81183.55,27.6,0.74838,0.00018,15.61716]
[1778803621005,36.98,81185.29,27.6,0.74869,0.00018,15.60738]
[1778803623180,36.98,81185.42,27.6,0.74871,0.00018,15.60666]
[1778803623218,36.98,81185.42,27.6,0.74871,0.00018,15.60666]
[1778803623290,36.98,81193.17,27.6,0.75008,0.00018,15.56329]
[1778803624379,36.98,81193.17,27.6,0.75008,0.00018,15.56329]
[1778803624026,36.98,81208.47,27.6,0.75275,0.00017,15.47725]
[1778803625035,36.98,81212.21,27.6,0.7534,0.00017,15.45614]
[1778803627275,36.98,81213.43,27.6,0.75362,0.00017,15.44918]
[1778803631942,36.98,81213.86,27.6,0.7537,0.00017,15.44644]
[1778803632083,36.98,81217.17,27.6,0.75428,0.00017,15.42758]
[1778803633666,36.98,81217.35,27.6,0.75431,0.00017,15.42647]
[1778803634097,36.98,81215.65,27.6,0.75402,0.00017,15.43602]
[1778803634772,36.98,81215.65,27.6,0.75402,0.00017,15.43602]
[1778803636731,36.98,81214.5,27.6,0.75382,0.00017,15.44249]
[1778803638078,36.98,81213.91,27.6,0.75372,0.00017,15.44579]
[1778803639132,36.98,81212.02,27.6,0.75339,0.00017,15.45639]
[1778803641146,36.98,81215.67,27.6,0.75403,0.00017,15.4357]
[1778803641475,36.98,81215.67,27.6,0.75403,0.00017,15.4357]
[1778803641563,36.98,81215.67,27.6,0.75403,0.00017,15.4357]
[1778803642083,36.98,81215.67,27.6,0.75403,0.00017,15.4357]
[1778803643376,36.98,81216.61,27.6,0.75419,0.00017,15.43038]
[1778803643418,36.98,81216.61,27.6,0.75419,0.00017,15.43038]
[1778803644167,36.98,81214.35,27.6,0.7538,0.00017,15.4432]
[1778803647161,36.98,81212.86,27.6,0.75354,0.00017,15.45163]
[1778803652226,36.98,81214.34,27.6,0.75385,0.00017,15.43736]
[1778803653235,36.98,81217.42,27.6,0.75439,0.00017,15.41991]
[1778803654241,36.98,81228.99,27.6,0.75639,0.00017,15.35414]
[1778803655248,36.98,81231.85,27.6,0.75689,0.00017,15.33783]
[1778803660283,36.98,81232.77,27.6,0.75704,0.00017,15.33278]
[1778803662297,36.98,81234.37,27.6,0.75732,0.00017,15.32369]
[1778803665318,36.98,81238.72,27.6,0.75806,0.00017,15.29887]
[1778803666325,36.98,81242.71,27.6,0.75875,0.00017,15.27607]
[1778803671360,36.98,81245.51,27.6,0.75923,0.00017,15.25994]
[1778803672367,36.98,81253.11,27.6,0.76054,0.00017,15.21623]
[1778803673374,36.98,81257.45,27.6,0.76128,0.00017,15.19124]
[1778803674381,36.98,81260.07,27.6,0.76173,0.00017,15.17616]
[1778803675388,36.98,81261.79,27.6,0.76202,0.00017,15.1663]
[1778803677402,36.98,81259.48,27.6,0.76162,0.00017,15.17979]
[1778803679416,36.98,81253.53,27.6,0.7606,0.00017,15.21423]
[1778803681430,36.98,81255.67,27.6,0.76096,0.00017,15.20196]
[1778803683444,36.98,81257.73,27.6,0.76131,0.00017,15.19018]
[1778803685458,36.98,81255.56,27.6,0.76094,0.00017,15.20281]
[1778803690493,36.98,81254.98,27.6,0.76083,0.00017,15.20636]
[1778803691538,36.98,81254.98,27.6,0.76083,0.00017,15.20636]
[1778803692507,36.98,81257.1,27.6,0.76119,0.00017,15.19422]
[1778803694521,36.98,81261.67,27.6,0.76197,0.00017,15.16793]
[1778803695832,36.98,81261.67,27.6,0.76197,0.00017,15.16793]
[1778803695907,36.98,81263.9,27.6,0.76235,0.00017,15.15518]
[1778803697322,36.98,81263.9,27.6,0.76235,0.00017,15.15518]
[1778803701576,36.99,81264.27,27.6,0.7624,0.00017,15.15343]
[1778803701854,36.99,81264.27,27.6,0.7624,0.00017,15.15343]
[1778803707613,36.99,81260.12,27.6,0.76167,0.00017,15.17811]
[1778803712648,36.99,81261.08,27.6,0.76188,0.00017,15.16706]
[1778803713655,36.99,81267.62,27.6,0.76299,0.00017,15.12932]
[1778803714662,36.99,81271.76,27.6,0.7637,0.00017,15.10542]
[1778803716676,36.99,81273.34,27.6,0.76396,0.00017,15.09627]
[1778803721711,36.99,81273.46,27.6,0.76398,0.00017,15.09556]
[1778803723898,36.99,81274.6,28.6,0.76418,0.00017,15.08894]
[1778803723920,36.99,81274.6,28.6,0.76418,0.00017,15.08894]
[1778803723991,36.99,81273.87,28.6,0.76405,0.00017,15.09316]
[1778803727754,36.99,81266.65,28.6,0.76282,0.00017,15.13518]
[1778803729050,36.99,81266.65,28.6,0.76282,0.00017,15.13518]
[1778803729120,36.99,81271.82,28.6,0.7637,0.00017,15.10523]
[1778803729540,36.99,81271.82,28.6,0.7637,0.00017,15.10523]
[1778803729874,36.99,81287.39,28.6,0.76634,0.00017,15.01469]
[1778803731068,36.99,81287.39,28.6,0.76634,0.00017,15.01469]
[1778803731135,36.99,81286.27,28.6,0.76615,0.00017,15.02133]
[1778803736357,36.99,81286.1,28.6,0.76612,0.00017,15.02244]
[1778803736826,36.99,81294.27,28.6,0.7675,0.00017,14.97463]
[1778803740854,36.99,81289.43,28.6,0.76669,0.00017,15.00269]
[1778803741861,36.99,81287.83,28.6,0.76642,0.00017,15.01194]
[1778803744310,36.99,81286.93,28.6,0.76627,0.00017,15.01709]
[1778803744404,36.99,81281.15,28.6,0.76529,0.00017,15.05077]
[1778803744883,36.99,81278.87,28.6,0.7649,0.00017,15.0641]
[1778803751532,36.99,81278.79,28.6,0.76488,0.00017,15.06476]
[1778803755430,36.99,81280.12,28.6,0.76511,0.00017,15.05718]
[1778803760996,36.99,81281.57,28.6,0.76536,0.00017,15.04827]
[1778803766031,36.99,81282.66,28.6,0.76556,0.00017,15.04152]
[1778803771066,36.99,81284.55,28.6,0.76595,0.00017,15.02423]
[1778803774088,36.99,81287.28,28.6,0.76641,0.00017,15.00806]
[1778803775095,36.99,81289.69,28.6,0.76682,0.00017,14.99388]
[1778803780130,36.98,81289.3,28.6,0.76677,0.00017,14.99571]
[1778803785165,36.98,81289.01,28.6,0.76674,0.00017,14.99695]
[1778803790200,36.98,81288.57,28.6,0.76667,0.00017,14.99907]
[1778803795235,36.98,81286.46,28.6,0.76633,0.00017,15.01094]
[1778803800271,36.98,81286.48,28.6,0.76635,0.00017,15.01031]
[1778803805307,36.97,81285.2,28.6,0.76615,0.00017,15.01726]
[1778803812356,36.97,81284.61,28.6,0.76607,0.00017,15.01984]
[1778803817391,36.97,81284.4,28.6,0.76605,0.00017,15.02044]
[1778803819405,36.96,81286.82,28.6,0.76647,0.00017,15.00607]
[1778803824440,36.96,81287.44,28.6,0.76659,0.00017,15.00191]
[1778803829479,36.96,81286.45,28.6,0.76644,0.00017,15.00716]
[1778803834514,36.96,81287.21,28.6,0.76664,0.00017,14.99623]
[1778803839550,36.95,81287.2,28.6,0.76665,0.00017,14.99577]
[1778803844584,36.95,81287.13,28.6,0.76665,0.00017,14.99565]
[1778803849619,36.95,81288.26,28.6,0.76686,0.00017,14.98852]
[1778803854655,36.95,81287.6,28.6,0.76676,0.00017,14.99187]
[1778803859689,36.94,81290.51,28.6,0.76727,0.00017,14.97433]
[1778803864724,36.94,81288.82,28.6,0.76699,0.00017,14.98379]
[1778803869759,36.94,81288.86,28.6,0.76701,0.00017,14.98308]
[1778803872780,36.94,81292.45,28.6,0.76763,0.00017,14.96172]
[1778803876808,36.94,81298.75,28.6,0.7687,0.00017,14.9244]
[1778803880836,36.93,81300.41,28.6,0.76899,0.00017,14.9142]
[1778803883857,36.93,81298.61,28.6,0.7687,0.00017,14.92439]
[1778803888893,36.93,81297.64,28.6,0.76856,0.00017,14.92938]
[1778803893928,36.93,81297.88,28.6,0.76867,0.00017,14.92128]
[1778803898963,36.92,81299.14,28.6,0.76891,0.00017,14.91317]
[1778803902991,36.92,81300.76,28.6,0.76919,0.00017,14.90311]
[1778803908026,36.92,81299.93,28.6,0.76907,0.00017,14.90737]
[1778803913061,36.91,81301.17,28.6,0.76929,0.00017,14.89959]
[1778803914068,36.91,81309.95,28.6,0.77077,0.00017,14.84776]
[1778803915075,36.91,81312.47,28.6,0.77119,0.00017,14.83287]
[1778803917089,36.91,81314.55,28.6,0.77154,0.00017,14.8206]
[1778803921117,36.91,81312.66,28.6,0.77122,0.00017,14.83184]
[1778803926152,36.91,81313.32,28.6,0.77133,0.00017,14.82793]
[1778803931187,36.91,81314.55,28.6,0.77154,0.00017,14.82062]
[1778803932889,36.91,81315.06,28.6,0.77162,0.00017,14.8176]
[1778803933066,36.91,81315.06,28.6,0.77162,0.00017,14.8176]
[1778803933241,36.91,81315.06,28.6,0.77162,0.00017,14.8176]
[1778803933335,36.91,81315.06,28.6,0.77162,0.00017,14.8176]
[1778803933402,36.91,81316.75,28.6,0.77191,0.00017,14.8076]
[1778803934208,36.91,81325.93,28.6,0.77344,0.00017,14.75313]
[1778803935215,36.91,81329.4,28.6,0.77402,0.00017,14.73252]
[1778803937229,36.91,81326.82,28.6,0.77358,0.00017,14.74792]
[1778803938549,36.91,81326.82,28.6,0.77358,0.00017,14.74792]
[1778803939546,36.91,81326.57,28.6,0.77354,0.00017,14.74942]
[1778803939646,36.91,81329.94,28.6,0.7741,0.00017,14.72941]
[1778803943271,36.91,81331.88,28.6,0.77443,0.00017,14.71766]
[1778803947299,36.91,81334.83,28.6,0.77492,0.00017,14.7001]
[1778803952334,36.91,81335.45,28.6,0.77508,0.00017,14.69047]
[1778803955355,36.91,81337.45,28.6,0.77541,0.00017,14.67857]
[1778803956362,36.91,81339.22,28.6,0.7757,0.00017,14.66804]
[1778803961397,36.91,81340.0,28.6,0.77583,0.00017,14.66342]
[1778803963411,36.91,81343.06,28.6,0.77634,0.00017,14.64512]
[1778803966432,36.91,81344.35,28.6,0.77655,0.00017,14.63745]
[1778803967439,36.91,81347.53,28.6,0.77707,0.00016,14.61847]
[1778803968446,36.91,81349.28,28.6,0.77736,0.00016,14.60805]
[1778803973481,36.92,81355.42,28.6,0.77836,0.00016,14.57161]
[1778803974488,36.92,81360.63,28.6,0.77921,0.00016,14.54045]
[1778803975495,36.92,81361.93,28.6,0.77942,0.00016,14.5328]
[1778803980530,36.92,81362.06,28.6,0.77944,0.00016,14.5322]
[1778803981539,36.92,81356.38,28.6,0.77851,0.00016,14.56634]
[1778803982544,36.92,81353.65,28.6,0.77806,0.00016,14.58282]
[1778803987581,36.92,81347.99,28.6,0.77711,0.00016,14.61715]
[1778803991609,36.92,81352.19,28.6,0.7778,0.00016,14.5922]
[1778803993623,36.92,81349.94,28.6,0.77742,0.00016,14.6058]
[1778803996644,36.92,81347.22,28.6,0.77697,0.00016,14.6222]
[1778804001683,36.92,81347.02,28.6,0.77694,0.00016,14.6235]
[1778804003697,36.92,81349.56,28.6,0.77735,0.00016,14.60834]
[1778804008732,36.92,81350.45,28.6,0.7775,0.00016,14.60317]
[1778804009739,36.92,81349.05,28.6,0.77727,0.00016,14.61157]
[1778804011753,36.92,81347.0,28.6,0.77698,0.00016,14.61787]
[1778804016788,36.92,81349.25,28.6,0.77735,0.00016,14.60445]
[1778804020816,36.92,81353.03,28.6,0.77798,0.00016,14.58188]
[1778804021823,36.92,81355.22,28.6,0.77834,0.00016,14.56877]
[1778804023837,36.92,81357.26,28.6,0.77867,0.00016,14.55643]
[1778804025851,36.92,81358.71,28.6,0.77891,0.00016,14.54765]
[1778804030886,36.92,81357.32,28.6,0.77869,0.00016,14.55593]
[1778804033907,36.92,81360.91,28.6,0.77928,0.00016,14.53436]
[1778804034914,36.92,81362.19,28.6,0.77949,0.00016,14.52667]
[1778804040437,36.92,81362.19,28.6,0.77948,0.00016,14.52682]
[1778804040742,36.92,81362.19,28.6,0.77948,0.00016,14.52682]
[1778804041100,36.92,81363.06,28.6,0.77962,0.00016,14.52169]
[1778804041835,36.92,81372.51,28.6,0.78117,0.00016,14.46484]
[1778804042012,36.92,81372.51,28.6,0.78117,0.00016,14.46484]
[1778804042013,36.92,81372.51,28.6,0.78117,0.00016,14.46484]
[1778804042671,36.92,81372.51,28.6,0.78117,0.00016,14.46484]
[1778804042809,36.92,81372.51,28.6,0.78117,0.00016,14.46484]
[1778804042686,36.93,81380.85,28.6,0.78252,0.00016,14.41462]
[1778804043116,36.93,81396.14,28.6,0.785,0.00016,14.32206]
[1778804044165,36.93,81403.15,28.6,0.78613,0.00016,14.27951]
[1778804045694,36.93,81405.24,28.6,0.78646,0.00016,14.26692]
[1778804046187,36.93,81405.24,28.6,0.78646,0.00016,14.26692]
[1778804046455,36.93,81405.24,28.6,0.78646,0.00016,14.26692]
[1778804046595,36.93,81405.24,28.6,0.78646,0.00016,14.26692]
[1778804046696,36.93,81407.38,28.6,0.7868,0.00016,14.25405]
[1778804047065,36.93,81407.38,28.6,0.7868,0.00016,14.25405]
[1778804047095,36.93,81407.38,28.6,0.7868,0.00016,14.25405]
[1778804047760,36.93,81407.38,28.6,0.7868,0.00016,14.25405]
[1778804047849,36.93,81427.35,28.6,0.78999,0.00016,14.13228]
[1778804048782,36.93,81427.35,28.6,0.78999,0.00016,14.13228]
[1778804048867,36.93,81432.29,28.6,0.79077,0.00016,14.1023]
[1778804049016,36.93,81426.57,28.6,0.78986,0.00016,14.13733]
[1778804051030,36.93,81428.25,28.6,0.79012,0.00016,14.12747]
[1778804055058,36.93,81430.78,28.6,0.79051,0.00016,14.11248]
[1778804056065,36.93,81432.31,28.6,0.79074,0.00016,14.10325]
[1778804056891,36.93,81432.31,28.6,0.79074,0.00016,14.10325]
[1778804058495,36.93,81431.77,28.6,0.79065,0.00016,14.10672]
[1778804059088,36.93,81427.16,28.6,0.78991,0.00016,14.13523]
[1778804060095,36.94,81421.6,28.6,0.78903,0.00016,14.16933]
[1778804061103,36.94,81417.8,28.6,0.78842,0.00016,14.1926]
[1778804066138,36.94,81417.37,28.6,0.78834,0.00016,14.19537]
[1778804067145,36.94,81418.7,28.6,0.78856,0.00016,14.18728]
[1778804069159,36.94,81417.43,28.6,0.78835,0.00016,14.19507]
[1778804074194,36.94,81416.88,28.6,0.78831,0.00016,14.19273]
[1778804075201,36.94,81418.51,28.6,0.78857,0.00016,14.18293]
[1778804080236,36.94,81417.98,28.6,0.78847,0.00016,14.18689]
[1778804081582,36.94,81417.98,28.6,0.78847,0.00016,14.18689]
[1778804082853,36.94,81418.18,28.6,0.7885,0.00016,14.18581]
[1778804083257,36.94,81419.96,28.6,0.78878,0.00016,14.17499]
[1778804084264,36.94,81424.44,28.6,0.78949,0.00016,14.14765]
[1778804085271,36.94,81427.51,28.6,0.78998,0.00016,14.12907]
[1778804086444,36.94,81427.51,28.6,0.78998,0.00016,14.12907]
[1778804091292,36.95,81429.27,28.6,0.79023,0.00016,14.11927]
[1778804092320,36.95,81427.29,28.6,0.78991,0.00016,14.13157]
[1778804095341,36.95,81429.39,28.6,0.79024,0.00016,14.11895]
[1778804096521,36.95,81429.39,28.6,0.79024,0.00016,14.11895]
[1778804096603,36.95,81447.44,28.6,0.7931,0.00016,14.00822]
[1778804097355,36.95,81453.46,28.6,0.79405,0.00016,13.97129]
[1778804098362,36.95,81456.73,28.6,0.79456,0.00016,13.95131]
[1778804099501,36.95,81456.73,28.6,0.79456,0.00016,13.95131]
[1778804099522,36.95,81458.17,28.6,0.79478,0.00016,13.94261]
[1778804100490,36.95,81458.17,28.6,0.79478,0.00016,13.94261]
[1778804100590,36.95,81461.93,28.6,0.79536,0.00016,13.91962]
[1778804100934,36.95,81461.93,28.6,0.79536,0.00016,13.91962]
[1778804101612,36.95,81464.22,28.6,0.79572,0.00016,13.90571]
[1778804102673,36.95,81456.76,28.6,0.79454,0.00016,13.95194]
[1778804103318,36.95,81456.76,28.6,0.79454,0.00016,13.95194]
[1778804105412,36.96,81459.85,28.6,0.79501,0.00016,13.93343]
[1778804106432,36.96,81456.97,28.6,0.79456,0.00016,13.95137]
[1778804106974,36.96,81456.97,28.6,0.79456,0.00016,13.95137]
[1778804107072,36.96,81456.97,28.6,0.79456,0.00016,13.95137]
[1778804107098,36.96,81456.97,28.6,0.79456,0.00016,13.95137]
[1778804107234,36.96,81456.97,28.6,0.79456,0.00016,13.95137]
[1778804107427,36.96,81436.0,28.6,0.79124,0.00016,14.08038]
[1778804108434,36.96,81428.54,28.6,0.79006,0.00016,14.12616]
[1778804110448,36.96,81426.19,28.6,0.78968,0.00016,14.14063]
[1778804113298,36.96,81427.53,28.6,0.78989,0.00016,14.13253]
[1778804114590,36.96,81428.06,28.6,0.78997,0.00016,14.12934]
[1778804115227,36.96,81427.7,28.6,0.78992,0.00016,14.13151]
[1778804115565,36.96,81443.33,28.6,0.7924,0.00016,14.03571]
[1778804116064,36.96,81443.33,28.6,0.7924,0.00016,14.03571]
[1778804116491,36.96,81457.06,28.6,0.79456,0.00016,13.95136]
[1778804117141,36.96,81457.06,28.6,0.79456,0.00016,13.95136]
[1778804117202,36.96,81457.06,28.6,0.79456,0.00016,13.95136]
[1778804117323,36.96,81457.06,28.6,0.79456,0.00016,13.95136]
[1778804117498,36.96,81467.48,28.6,0.79618,0.00016,13.88727]
[1778804118505,36.96,81471.46,28.6,0.7968,0.00016,13.86294]
[1778804121530,36.96,81460.56,28.6,0.79508,0.00016,13.93102]
[1778804122537,36.96,81458.29,28.6,0.79471,0.00016,13.9452]
[1778804125382,36.97,81458.57,28.6,0.79475,0.00016,13.94382]
[1778804126570,36.97,81462.82,28.6,0.79541,0.00016,13.91798]
[1778804127577,36.97,81466.78,28.6,0.79602,0.00016,13.89376]
[1778804130598,36.97,81468.0,28.6,0.79619,0.00016,13.88693]
[1778804131522,36.97,81468.0,28.6,0.79619,0.00016,13.88693]
[1778804133619,36.97,81470.29,28.6,0.79659,0.00016,13.86744]
[1778804134626,36.97,81465.55,28.6,0.79585,0.00016,13.89695]
[1778804135633,36.97,81462.87,28.6,0.79542,0.00016,13.91369]
[1778804137551,36.98,81461.91,28.6,0.79527,0.00016,13.9198]
[1778804139661,36.98,81460.6,28.6,0.79505,0.00016,13.92843]
[1778804140944,36.98,81460.6,28.6,0.79505,0.00016,13.92843]
[1778804141675,36.98,81454.86,28.6,0.79414,0.00016,13.96411]
[1778804145703,36.98,81448.99,28.6,0.7932,0.00016,14.00066]
[1778804146710,36.98,81439.95,28.6,0.79178,0.00016,14.05619]
[1778804149735,36.98,81449.64,28.6,0.79331,0.00016,13.99674]
[1778804150742,36.98,81452.61,28.6,0.79377,0.00016,13.97857]
[1778804155777,36.98,81452.77,28.6,0.79378,0.00016,13.97805]
[1778804160812,36.99,81453.09,28.6,0.79382,0.00016,13.97658]
[1778804162411,36.99,81453.13,28.6,0.79383,0.00016,13.97643]
[1778804162826,36.99,81464.22,28.6,0.79556,0.00016,13.90827]
[1778804163833,36.99,81472.64,28.6,0.79688,0.00016,13.85637]
[1778804164840,36.99,81477.75,28.6,0.79767,0.00016,13.8249]
[1778804165010,36.99,81477.75,28.6,0.79767,0.00016,13.8249]
[1778804165847,36.99,81480.02,28.6,0.79802,0.00016,13.81102]
[1778804166891,36.99,81480.02,28.6,0.79802,0.00016,13.81102]
[1778804167313,36.99,81480.25,28.6,0.79805,0.00016,13.80976]
[1778804167861,36.99,81476.41,28.6,0.79745,0.00016,13.83367]
[1778804171889,36.99,81477.61,28.6,0.79762,0.00016,13.82679]
[1778804172915,36.99,81477.61,28.6,0.79762,0.00016,13.82679]
[1778804173903,36.99,81480.04,28.6,0.79799,0.00016,13.81204]
[1778804175315,36.99,81480.39,28.6,0.79804,0.00016,13.81003]
[1778804176924,36.99,81478.73,28.6,0.79778,0.00016,13.82061]
[1778804177931,36.99,81477.53,28.6,0.79759,0.00016,13.82817]
[1778804179024,37.0,81477.66,28.6,0.7976,0.00016,13.8275]
[1778804181555,37.0,81477.65,28.6,0.7976,0.00016,13.82782]
[1778804181959,37.0,81476.25,28.6,0.79738,0.00016,13.8366]
[1778804182966,37.0,81471.45,28.6,0.79663,0.00016,13.86635]
[1778804183973,37.0,81473.89,28.6,0.797,0.00016,13.8514]
[1778804184980,37.0,81475.89,28.6,0.79731,0.00016,13.83912]
[1778804185987,37.0,81479.93,28.6,0.79794,0.00016,13.81425]
[1778804186994,37.0,81481.22,28.6,0.79814,0.00016,13.80633]
[1778804187313,37.0,81481.22,28.6,0.79814,0.00016,13.80633]
[1778804190015,37.0,81476.76,28.6,0.79744,0.00016,13.83418]
[1778804190147,37.0,81476.76,28.6,0.79744,0.00016,13.83418]
[1778804191022,37.0,81472.2,28.6,0.79678,0.00016,13.8564]
[1778804193316,37.0,81472.04,28.6,0.79676,0.00016,13.8575]
[1778804196529,37.0,81472.24,28.6,0.79678,0.00016,13.85651]
[1778804197514,37.0,81457.39,28.6,0.79445,0.00016,13.94839]
[1778804198460,37.0,81449.38,28.6,0.79319,0.00016,13.99772]
[1778804199612,37.0,81453.65,28.6,0.79386,0.00016,13.97154]
[1778804201414,37.0,81455.31,28.6,0.79412,0.00016,13.96151]
[1778804203111,37.01,81453.43,28.6,0.79382,0.00016,13.97316]
[1778804205125,37.01,81450.62,28.6,0.79337,0.00016,13.99061]
[1778804208343,37.01,81446.26,28.6,0.79268,0.00016,14.01765]
[1778804209153,37.01,81442.85,28.6,0.79214,0.00016,14.03858]
[1778804212174,37.01,81440.59,28.6,0.79178,0.00016,14.05244]
[1778804213181,37.01,81442.21,28.6,0.79204,0.00016,14.0425]
[1778804218216,37.01,81443.47,28.6,0.79223,0.00016,14.03481]
[1778804222537,37.01,81442.31,28.6,0.79205,0.00016,14.04195]
[1778804223253,37.01,81435.05,28.6,0.7909,0.00016,14.08641]
[1778804224664,37.01,81435.05,28.6,0.7909,0.00016,14.08641]
[1778804224685,37.01,81435.05,28.6,0.7909,0.00016,14.08641]
[1778804224784,37.01,81432.72,28.6,0.79053,0.00016,14.1006]
[1778804225217,37.01,81432.72,28.6,0.79053,0.00016,14.1006]
[1778804225267,37.01,81429.72,28.6,0.79006,0.00016,14.11896]
[1778804226274,37.01,81420.43,28.6,0.78857,0.00016,14.17576]
[1778804227429,37.01,81415.79,28.6,0.78783,0.00016,14.20406]
[1778804228288,37.01,81411.39,28.6,0.78712,0.00016,14.2309]
[1778804229945,37.01,81404.66,28.6,0.78604,0.00016,14.27183]
[1778804230697,37.01,81404.66,28.6,0.78604,0.00016,14.27183]
[1778804230762,37.01,81402.09,28.6,0.78563,0.00016,14.28743]
[1778804231309,37.01,81396.73,28.6,0.78476,0.00016,14.3199]
[1778804232316,37.01,81387.77,28.6,0.78332,0.00016,14.37411]
[1778804233790,37.01,81386.12,28.6,0.78305,0.00016,14.38405]
[1778804235337,37.01,81383.63,28.6,0.78264,0.00016,14.39909]
[1778804236344,37.01,81380.86,28.6,0.78219,0.00016,14.41582]
[1778804238358,37.01,81386.38,28.6,0.78309,0.00016,14.3824]
[1778804243302,37.01,81387.01,28.6,0.7832,0.00016,14.3785]
[1778804243393,37.01,81384.16,28.6,0.78274,0.00016,14.39567]
[1778804244400,37.01,81379.77,28.6,0.78202,0.00016,14.42208]
[1778804248814,37.01,81379.59,28.6,0.782,0.00016,14.42295]
[1778804252456,37.01,81377.26,28.6,0.78169,0.00016,14.4306]
[1778804254814,37.0,81380.04,28.6,0.78215,0.00016,14.41368]
[1778804256484,37.0,81378.3,28.6,0.78187,0.00016,14.42402]
[1778804261519,37.0,81378.19,28.6,0.78186,0.00016,14.42426]
[1778804266998,37.0,81378.09,28.6,0.78185,0.00016,14.42461]
[1778804267052,37.0,81377.94,28.6,0.78183,0.00016,14.42534]
[1778804271589,37.0,81380.17,28.6,0.78221,0.00016,14.41144]
[1778804272596,37.0,81390.94,28.6,0.78395,0.00016,14.34636]
[1778804273138,37.0,81390.94,28.6,0.78395,0.00016,14.34636]
[1778804273603,37.0,81389.37,28.6,0.7837,0.00016,14.35586]
[1778804277631,37.0,81386.57,28.6,0.78325,0.00016,14.37276]
[1778804279317,37.0,81387.44,28.6,0.78339,0.00016,14.36748]
[1778804281659,37.0,81390.77,28.6,0.78393,0.00016,14.34732]
[1778804282667,37.0,81388.85,28.6,0.78362,0.00016,14.35893]
[1778804283316,37.0,81388.85,28.6,0.78362,0.00016,14.35893]
[1778804286695,37.0,81390.52,28.6,0.78389,0.00016,14.34874]
[1778804288709,37.0,81386.19,28.6,0.78319,0.00016,14.37482]
[1778804291582,37.0,81386.17,28.6,0.78319,0.00016,14.3748]
[1778804291730,37.0,81388.06,28.6,0.7835,0.00016,14.36331]
[1778804296765,36.99,81387.95,28.6,0.78349,0.00016,14.36369]
[1778804297563,36.99,81387.95,28.6,0.78349,0.00016,14.36369]
[1778804301680,36.99,81386.66,28.6,0.78329,0.00016,14.37124]
[1778804303860,36.99,81385.77,28.6,0.78315,0.00016,14.37647]
[1778804304093,36.99,81385.77,28.6,0.78315,0.00016,14.37647]
[1778804304101,36.99,81385.77,28.6,0.78315,0.00016,14.37647]
[1778804304976,36.99,81411.51,28.6,0.7873,0.00016,14.22038]
[1778804305545,36.99,81411.51,28.6,0.7873,0.00016,14.22038]
[1778804305829,36.99,81419.09,28.6,0.78851,0.00016,14.17439]
[1778804310864,36.99,81417.66,28.6,0.78828,0.00016,14.18299]
[1778804311208,36.99,81417.66,28.6,0.78828,0.00016,14.18299]
[1778804311871,36.99,81411.98,28.6,0.78743,0.00016,14.2115]
[1778804313074,36.99,81410.36,28.6,0.78717,0.00016,14.22142]
[1778804314892,36.99,81405.6,28.6,0.7864,0.00016,14.25048]
[1778804315808,36.99,81405.6,28.6,0.7864,0.00016,14.25048]
[1778804320936,36.99,81403.18,28.6,0.78601,0.00016,14.26542]
[1778804322949,36.99,81401.59,28.6,0.78575,0.00016,14.27513]
[1778804328994,37.0,81401.56,28.6,0.78574,0.00016,14.27548]
[1778804334031,37.0,81400.25,28.6,0.78552,0.00016,14.28362]
[1778804335038,37.0,81387.98,28.6,0.78354,0.00016,14.35792]
[1778804336045,37.0,81384.23,28.6,0.78293,0.00016,14.38059]
[1778804337004,37.0,81384.23,28.6,0.78293,0.00016,14.38059]
[1778804337052,37.0,81384.68,28.6,0.78301,0.00016,14.37788]
[1778804339066,37.0,81381.97,28.6,0.78257,0.00016,14.39424]
[1778804343094,37.0,81386.91,28.6,0.78337,0.00016,14.36435]
[1778804345108,37.0,81389.7,28.6,0.78382,0.00016,14.34752]
[1778804346306,37.0,81389.07,28.6,0.78372,0.00016,14.35136]
[1778804347122,37.0,81390.1,28.6,0.78388,0.00016,14.34516]
[1778804352158,37.0,81388.55,28.6,0.78363,0.00016,14.35467]
[1778804358200,37.0,81389.2,28.6,0.78373,0.00016,14.35088]
[1778804360215,37.0,81386.46,28.6,0.78329,0.00016,14.36748]
[1778804364242,37.0,81388.24,28.6,0.78357,0.00016,14.35674]
[1778804369277,37.0,81387.39,28.6,0.78343,0.00016,14.36191]
[1778804370284,37.0,81384.81,28.6,0.78302,0.00016,14.37749]
[1778804378340,37.0,81393.51,28.6,0.78449,0.00016,14.31873]
[1778804379347,37.0,81395.37,28.6,0.78479,0.00016,14.30744]
[1778804381361,37.0,81397.26,28.6,0.78509,0.00016,14.29596]
[1778804386396,37.0,81398.17,28.6,0.78524,0.00016,14.29044]
[1778804389417,37.0,81406.49,28.6,0.78658,0.00016,14.24001]
[1778804393508,37.0,81407.44,28.6,0.78673,0.00016,14.23449]
[1778804393545,37.0,81407.44,28.6,0.78673,0.00016,14.23449]
[1778804395185,37.0,81414.37,28.6,0.78783,0.00016,14.19254]
[1778804395460,37.0,81415.9,28.6,0.78807,0.00016,14.18337]
[1778804399488,37.0,81417.66,28.6,0.78834,0.00016,14.1733]
[1778804402318,37.0,81417.28,28.6,0.78827,0.00016,14.17596]
[1778804405530,37.01,81415.26,28.6,0.78793,0.00016,14.18894]
[1778804406538,37.01,81413.17,28.6,0.78759,0.00016,14.20181]
[1778804407436,37.01,81413.17,28.6,0.78759,0.00016,14.20181]
[1778804408697,37.01,81405.77,28.6,0.7864,0.00016,14.24705]
[1778804409558,37.01,81402.92,28.6,0.78593,0.00016,14.26443]
[1778804411572,37.01,81401.1,28.6,0.78564,0.00016,14.27559]
[1778804417614,37.01,81399.7,28.6,0.78541,0.00016,14.28439]
[1778804421642,37.01,81394.81,28.6,0.78461,0.00016,14.31421]
[1778804424663,37.01,81387.4,28.6,0.78341,0.00016,14.35914]
[1778804426012,37.01,81383.97,28.6,0.78285,0.00016,14.37987]
[1778804426822,37.01,81383.97,28.6,0.78285,0.00016,14.37987]
[1778804426908,37.01,81383.9,28.6,0.78284,0.00016,14.38029]
[1778804427288,37.01,81383.9,28.6,0.78284,0.00016,14.38029]
[1778804432719,37.01,81384.66,28.6,0.78302,0.00016,14.36965]
[1778804437754,37.01,81383.92,28.6,0.7829,0.00016,14.37406]
[1778804442789,37.01,81383.52,28.6,0.78284,0.00016,14.37634]
[1778804446598,37.01,81383.79,28.6,0.78289,0.00016,14.37461]
[1778804449237,37.01,81383.72,28.6,0.78288,0.00016,14.375]
[1778804455880,37.01,81382.2,28.6,0.78264,0.00016,14.38378]
[1778804456887,37.01,81379.84,28.6,0.78226,0.00016,14.39794]
[1778804461922,37.01,81378.85,28.6,0.78211,0.00016,14.40358]
[1778804466958,37.01,81378.05,28.6,0.78199,0.00016,14.40799]
[1778804472044,37.0,81375.92,28.6,0.78165,0.00016,14.42038]
[1778804473447,37.0,81375.4,28.6,0.78157,0.00016,14.42341]
[1778804474058,37.0,81370.36,28.6,0.78075,0.00016,14.45361]
[1778804475065,37.0,81365.82,28.6,0.78001,0.00016,14.48074]
[1778804478169,37.0,81363.66,28.6,0.77967,0.00016,14.49319]
[1778804481610,37.0,81363.41,28.6,0.77965,0.00016,14.49417]
[1778804483484,37.0,81363.34,28.6,0.77964,0.00016,14.49428]
[1778804490171,36.99,81361.83,28.6,0.77942,0.00016,14.50236]
[1778804491178,36.99,81364.89,28.6,0.77998,0.00016,14.47784]
[1778804496213,36.99,81364.91,28.6,0.78,0.00016,14.4772]
[1778804502260,36.99,81364.9,28.6,0.78,0.00016,14.47716]
[1778804505281,36.99,81359.73,28.6,0.77915,0.00016,14.50826]
[1778804506288,36.99,81345.79,28.6,0.77686,0.00017,14.59162]
[1778804507295,36.99,81350.12,28.6,0.77757,0.00016,14.5657]
[1778804509309,36.99,81353.02,28.6,0.77806,0.00016,14.54826]
[1778804514344,36.99,81351.8,28.6,0.77786,0.00016,14.55539]
[1778804519379,36.99,81350.25,28.6,0.77761,0.00016,14.56451]
[1778804521933,36.99,81357.36,28.6,0.77878,0.00016,14.52188]
[1778804522400,36.99,81361.25,28.6,0.77942,0.00016,14.49857]
[1778804523876,36.99,81362.62,28.6,0.77964,0.00016,14.49042]
[1778804524414,36.99,81364.69,28.6,0.77998,0.00016,14.478]
[1778804525939,36.99,81364.69,28.6,0.77998,0.00016,14.478]
[1778804526265,36.99,81366.63,28.6,0.78029,0.00016,14.4665]
[1778804526428,36.99,81375.09,28.6,0.78167,0.00016,14.41561]
[1778804527435,36.99,81376.96,28.6,0.78198,0.00016,14.40432]
[1778804530315,36.99,81378.32,28.6,0.7822,0.00016,14.39615]
[1778804535493,36.99,81379.0,28.6,0.7823,0.00016,14.39243]
[1778804536500,36.99,81385.93,28.6,0.78343,0.00016,14.35067]
[1778804537507,36.99,81387.38,28.6,0.78366,0.00016,14.34196]
[1778804542542,36.99,81388.03,28.6,0.78376,0.00016,14.33828]
[1778804543549,36.99,81390.23,28.6,0.78411,0.00016,14.32499]
[1778804548584,36.99,81392.29,28.6,0.78444,0.00016,14.31286]
[1778804550598,36.99,81389.48,28.6,0.78398,0.00016,14.33005]
[1778804551605,36.99,81387.83,28.6,0.78377,0.00016,14.33407]
[1778804553117,36.99,81387.83,28.6,0.78377,0.00016,14.33407]
[1778804553218,36.99,81386.24,28.6,0.78351,0.00016,14.34374]
[1778804553619,36.99,81378.9,28.6,0.78231,0.00016,14.38813]
[1778804559271,37.0,81379.14,28.6,0.78235,0.00016,14.38686]
[1778804561676,37.0,81383.24,28.6,0.78301,0.00016,14.36233]
[1778804562683,37.0,81387.9,28.6,0.78376,0.00016,14.33427]
[1778804565369,37.0,81387.51,28.6,0.7837,0.00016,14.33674]
[1778804570740,37.0,81385.95,28.6,0.78342,0.00016,14.34694]
[1778804572754,37.0,81384.28,28.6,0.78315,0.00016,14.35723]
[1778804577666,37.0,81383.64,28.6,0.78303,0.00016,14.36144]
[1778804582824,37.0,81381.33,28.6,0.78265,0.00016,14.37585]
[1778804585845,37.01,81384.22,28.6,0.78311,0.00016,14.35859]
[1778804588054,37.01,81385.07,28.6,0.78325,0.00016,14.35353]
[1778804588137,37.01,81390.21,28.6,0.78408,0.00016,14.32255]
[1778804588866,37.01,81392.34,28.6,0.78442,0.00016,14.30977]
[1778804590880,37.01,81401.52,28.6,0.7859,0.00016,14.25433]
[1778804593901,37.01,81404.57,28.6,0.78638,0.00016,14.23622]
[1778804600950,37.01,81404.03,28.6,0.78627,0.00016,14.24037]
[1778804607999,37.02,81405.38,28.6,0.78647,0.00016,14.23303]
[1778804610013,37.02,81407.83,28.6,0.78685,0.00016,14.21843]
[1778804611020,37.02,81411.33,28.6,0.78747,0.00016,14.19126]
[1778804614354,37.02,81413.65,28.6,0.78783,0.00016,14.17769]
[1778804614893,37.02,81413.65,28.6,0.78783,0.00016,14.17769]
[1778804615048,37.02,81418.13,28.6,0.78854,0.00016,14.15063]
[1778804616055,37.02,81419.59,28.6,0.78877,0.00016,14.14196]
[1778804619076,37.02,81422.91,28.6,0.78928,0.00016,14.12231]
[1778804620083,37.03,81424.24,28.6,0.78949,0.00016,14.11432]
[1778804620588,37.03,81424.24,28.6,0.78949,0.00016,14.11432]
[1778804620800,37.03,81424.24,28.6,0.78949,0.00016,14.11432]
[1778804620951,37.03,81424.24,28.6,0.78949,0.00016,14.11432]
[1778804621090,37.03,81426.36,28.6,0.78983,0.00016,14.10138]
[1778804623104,37.03,81423.64,28.6,0.78939,0.00016,14.11797]
[1778804624111,37.03,81426.16,28.6,0.7898,0.00016,14.10258]
[1778804625118,37.03,81427.42,28.6,0.79,0.00016,14.0949]
[1778804628140,37.03,81425.62,28.6,0.78971,0.00016,14.10592]
[1778804629146,37.03,81423.91,28.6,0.78944,0.00016,14.11634]
[1778804632788,37.03,81424.13,28.6,0.78947,0.00016,14.11496]
[1778804638209,37.02,81424.63,28.6,0.78956,0.00016,14.11173]
[1778804638916,37.02,81424.63,28.6,0.78956,0.00016,14.11173]
[1778804644251,37.02,81426.23,28.6,0.78982,0.00016,14.10179]
[1778804645044,37.02,81426.23,28.6,0.78982,0.00016,14.10179]
[1778804646265,37.02,81429.63,28.6,0.79036,0.00016,14.081]
[1778804650293,37.02,81433.5,28.6,0.79097,0.00016,14.05735]
[1778804651176,37.02,81433.5,28.6,0.79097,0.00016,14.05735]
[1778804652307,37.02,81436.75,28.6,0.79149,0.00016,14.03751]
[1778804657342,37.02,81438.83,28.6,0.79181,0.00016,14.02499]
[1778804662377,37.03,81437.96,28.6,0.79167,0.00016,14.03063]
[1778804663404,37.03,81437.96,28.6,0.79167,0.00016,14.03063]
[1778804663484,37.03,81435.24,28.6,0.79123,0.00016,14.04733]
[1778804664391,37.03,81433.3,28.6,0.79093,0.00016,14.05923]
[1778804671440,37.03,81433.49,28.6,0.79101,0.00016,14.05207]
[1778804671575,37.03,81433.49,28.6,0.79101,0.00016,14.05207]
[1778804675656,37.03,81433.32,28.6,0.79099,0.00016,14.05311]
[1778804681080,37.03,81433.7,28.6,0.79105,0.00016,14.05074]
[1778804681791,37.03,81434.12,28.6,0.79111,0.00016,14.04817]
[1778804687933,37.03,81434.15,28.6,0.79112,0.00016,14.04791]
[1778804695608,37.03,81433.77,28.6,0.79107,0.00016,14.05002]
[1778804700118,37.02,81433.61,28.6,0.79104,0.00016,14.05091]
[1778804702657,37.02,81431.78,28.6,0.79076,0.00016,14.06197]
[1778804706286,37.02,81431.68,28.6,0.79074,0.00016,14.06248]
[1778804711441,37.02,81431.09,28.6,0.79065,0.00016,14.06595]
[1778804712330,37.02,81431.09,28.6,0.79065,0.00016,14.06593]
[1778804718452,37.02,81432.27,28.6,0.79084,0.00016,14.05863]
[1778804718770,37.02,81428.37,28.6,0.79022,0.00016,14.08247]
[1778804720005,37.02,81428.37,28.6,0.79022,0.00016,14.08247]
[1778804720049,37.02,81424.1,28.6,0.78954,0.00016,14.10852]
[1778804720784,37.02,81411.96,28.6,0.7876,0.00016,14.18251]
[1778804722507,37.02,81400.5,28.6,0.78576,0.00016,14.25205]
[1778804723135,37.02,81395.03,28.6,0.78487,0.00016,14.28523]
[1778804723805,37.02,81403.6,28.6,0.78626,0.00016,14.23332]
[1778804725610,37.02,81404.81,28.6,0.78645,0.00016,14.22605]
[1778804729064,37.02,81404.58,28.6,0.78641,0.00016,14.22772]
[1778804729085,37.03,81406.03,28.6,0.78664,0.00016,14.219]
[1778804729867,37.02,81418.6,28.6,0.78866,0.00016,14.1424]
[1778804730874,37.02,81423.41,28.6,0.78942,0.00016,14.11301]
[1778804735909,37.02,81423.54,28.6,0.78951,0.00016,14.10608]
[1778804736721,37.02,81423.54,28.6,0.78951,0.00016,14.10608]
[1778804736916,37.02,81425.12,28.6,0.78976,0.00016,14.09641]
[1778804737923,37.02,81427.01,28.6,0.79006,0.00016,14.08485]
[1778804741261,37.02,81426.54,28.6,0.78999,0.00016,14.0877]
[1778804741802,37.02,81426.15,28.6,0.78993,0.00016,14.09007]
[1778804741951,37.02,81428.94,28.6,0.79037,0.00016,14.07302]
[1778804746986,37.02,81428.93,28.6,0.79037,0.00016,14.07315]
[1778804748928,37.02,81428.93,28.6,0.79037,0.00016,14.07315]
[1778804755063,37.02,81428.75,28.6,0.79034,0.00016,14.07433]
[1778804756560,37.02,81427.75,28.6,0.79017,0.00016,14.0805]
[1778804756588,37.02,81423.46,28.6,0.78949,0.00016,14.10668]
[1778804761193,37.02,81423.02,28.6,0.78942,0.00016,14.10923]
[1778804761556,37.02,81423.02,28.6,0.78942,0.00016,14.10923]
[1778804761724,37.02,81422.98,28.6,0.78942,0.00016,14.10943]
[1778804762096,37.02,81416.53,28.6,0.78839,0.00016,14.14881]
[1778804763103,37.02,81413.55,28.6,0.78791,0.00016,14.16696]
[1778804764110,37.02,81406.35,28.6,0.78675,0.00016,14.21072]
[1778804765117,37.02,81404.45,28.6,0.78645,0.00016,14.2222]
[1778804767354,37.02,81394.55,28.6,0.78485,0.00016,14.2822]
[1778804768138,37.02,81391.51,28.6,0.78436,0.00016,14.30059]
[1778804771970,37.02,81391.55,28.6,0.78437,0.00016,14.3003]
[1778804772166,37.02,81390.57,28.6,0.78421,0.00016,14.30621]
[1778804777201,37.02,81388.23,28.6,0.78383,0.00016,14.32025]
[1778804780223,37.02,81390.55,28.6,0.78421,0.00016,14.30617]
[1778804783244,37.02,81388.22,28.6,0.78383,0.00016,14.32026]
[1778804785258,37.02,81385.77,28.6,0.78344,0.00016,14.33502]
[1778804786567,37.02,81385.77,28.6,0.78344,0.00016,14.33502]
[1778804790595,37.02,81386.15,28.6,0.78351,0.00016,14.33252]
[1778804791300,37.02,81381.21,28.6,0.78276,0.00016,14.35621]
[1778804792307,37.02,81379.63,28.6,0.78251,0.00016,14.3657]
[1778804794321,37.02,81381.9,28.6,0.78288,0.00016,14.35195]
[1778804796828,37.02,81381.54,28.6,0.78282,0.00016,14.35405]
[1778804797342,37.02,81387.65,28.6,0.78382,0.00016,14.31703]
[1778804802378,37.02,81388.99,28.6,0.78404,0.00016,14.30881]
[1778804803385,37.02,81397.08,28.6,0.78535,0.00016,14.25984]
[1778804808420,37.02,81397.9,28.6,0.78547,0.00016,14.2551]
[1778804809427,37.02,81396.06,28.6,0.78518,0.00016,14.26627]
[1778804815471,37.02,81395.53,28.6,0.78509,0.00016,14.2696]
[1778804820509,37.02,81396.94,28.6,0.78531,0.00016,14.26125]
[1778804825546,37.02,81398.55,28.6,0.78556,0.00016,14.25179]
[1778804827560,37.02,81407.67,28.6,0.78703,0.00016,14.19659]
[1778804829574,37.02,81408.85,28.6,0.78721,0.00016,14.18956]
[1778804835616,37.02,81407.81,28.6,0.78705,0.00016,14.19587]
[1778804841615,37.02,81408.15,28.6,0.7871,0.00016,14.19373]
[1778804846697,37.02,81406.88,28.6,0.7869,0.00016,14.20125]
[1778804848712,37.02,81404.42,28.6,0.78651,0.00016,14.21604]
[1778804849719,37.02,81401.89,28.6,0.78611,0.00016,14.23131]
[1778804853747,37.02,81403.4,28.6,0.78642,0.00016,14.21565]
[1778804858782,37.02,81407.46,28.6,0.78709,0.00016,14.19048]
[1778804861803,37.02,81409.13,28.6,0.78736,0.00016,14.18008]
[1778804866838,37.02,81409.14,28.6,0.78737,0.00016,14.1796]
[1778804869859,37.01,81405.71,28.6,0.78683,0.00016,14.20025]
[1778804874894,37.01,81405.87,28.6,0.78686,0.00016,14.1989]
[1778804879929,37.01,81406.15,28.6,0.78692,0.00016,14.19685]
[1778804884964,37.01,81403.05,28.6,0.78643,0.00016,14.21532]
[1778804891570,37.01,81403.79,28.6,0.78655,0.00016,14.21056]
[1778804898065,37.01,81403.97,28.6,0.78657,0.00016,14.20992]
[1778804904339,37.01,81403.7,28.6,0.78652,0.00016,14.21168]
[1778804905114,37.01,81402.13,28.6,0.78627,0.00016,14.22139]
[1778804907128,37.01,81400.72,28.6,0.78604,0.00016,14.23003]
[1778804909142,37.01,81404.29,28.6,0.78661,0.00016,14.20844]
[1778804910149,37.01,81406.58,28.6,0.78698,0.00016,14.19456]
[1778804911156,37.01,81409.03,28.6,0.78743,0.00016,14.17365]
[1778804919212,37.01,81408.59,28.6,0.78735,0.00016,14.17675]
[1778804926261,37.01,81408.4,28.6,0.78733,0.00016,14.17732]
[1778804931297,37.01,81409.38,28.6,0.7875,0.00016,14.17097]
[1778804937340,37.01,81409.92,28.6,0.7876,0.00016,14.16725]
[1778804941368,37.01,81413.76,28.6,0.78822,0.00016,14.14358]
[1778804943382,37.01,81416.07,28.6,0.7886,0.00016,14.12932]
[1778804948063,37.01,81416.0,28.6,0.78859,0.00016,14.12942]
[1778804948809,37.01,81416.0,28.6,0.78859,0.00016,14.12942]
[1778804948417,37.0,81425.27,28.6,0.79008,0.00016,14.07278]
[1778804949424,37.0,81428.4,28.6,0.79058,0.00016,14.05364]
[1778804954459,37.01,81428.5,28.6,0.79059,0.00016,14.05311]
[1778804965536,37.01,81429.11,28.6,0.79068,0.00016,14.04976]
[1778804966543,37.01,81421.75,28.6,0.7895,0.00016,14.09476]
[1778804967135,37.01,81421.75,28.6,0.7895,0.00016,14.09476]
[1778804967550,37.01,81419.15,28.6,0.78909,0.00016,14.11062]
[1778804971578,37.01,81417.8,28.6,0.78893,0.00016,14.11267]
[1778804976613,37.01,81420.42,28.6,0.78936,0.00016,14.09652]
[1778804978627,37.01,81421.86,28.6,0.78959,0.00016,14.0877]
[1778804981594,37.01,81422.02,28.6,0.78961,0.00016,14.0867]
[1778804985471,37.01,81422.04,28.6,0.78962,0.00016,14.08653]
[1778804986473,37.01,81421.87,28.6,0.78959,0.00016,14.08755]
[1778804991516,37.0,81422.54,28.6,0.7897,0.00016,14.08337]
[1778804993737,37.0,81424.52,28.6,0.79002,0.00016,14.07122]
[1778804994195,37.0,81424.52,28.6,0.79002,0.00016,14.07122]
[1778804994739,37.0,81441.76,28.6,0.79276,0.00016,13.96566]
[1778804995750,37.0,81442.12,28.6,0.79281,0.00016,13.96356]
[1778804999774,37.01,81443.92,28.6,0.79309,0.00016,13.95297]
[1778805000829,37.01,81443.92,28.6,0.79309,0.00016,13.95297]
[1778805000900,37.01,81443.92,28.6,0.79309,0.00016,13.95297]
[1778805000782,37.01,81445.02,28.6,0.79326,0.00016,13.94622]
[1778805001789,37.01,81453.71,28.6,0.79463,0.00016,13.89284]
[1778805003690,37.01,81452.85,28.6,0.79449,0.00016,13.89821]
[1778805003803,37.01,81438.34,28.6,0.79219,0.00016,13.9875]
[1778805004810,37.01,81434.65,28.6,0.79161,0.00016,14.01024]
[1778805006468,37.01,81433.89,28.6,0.79148,0.00016,14.01498]
[1778805006824,37.01,81430.32,28.6,0.79091,0.00016,14.03688]
[1778805007562,37.01,81430.32,28.6,0.79091,0.00016,14.03688]
[1778805007831,37.01,81428.58,28.6,0.79063,0.00016,14.048]
[1778805009845,37.01,81430.03,28.6,0.79086,0.00016,14.03915]
[1778805010852,37.01,81433.29,28.6,0.79137,0.00016,14.01922]
[1778805011859,37.01,81436.06,28.6,0.79181,0.00016,14.00227]
[1778805013873,37.01,81440.19,28.6,0.79247,0.00016,13.97704]
[1778805015882,37.01,81439.96,28.6,0.79243,0.00016,13.9785]
[1778805020922,37.01,81440.44,28.6,0.7925,0.00016,13.97557]
[1778805024951,37.01,81439.17,28.6,0.7923,0.00016,13.98343]
[1778805028978,37.01,81437.74,28.6,0.79207,0.00016,13.99244]
[1778805031999,37.01,81427.63,28.6,0.79052,0.00016,14.04835]
[1778805033006,37.01,81426.1,28.6,0.79027,0.00016,14.05774]
[1778805034103,37.01,81426.1,28.6,0.79027,0.00016,14.05774]
[1778805034161,37.01,81426.14,28.6,0.79028,0.00016,14.05742]
[1778805038041,37.01,81424.6,28.6,0.79004,0.00016,14.06669]
[1778805040055,37.01,81422.77,28.6,0.78975,0.00016,14.07777]
[1778805045090,37.01,81421.49,28.6,0.78955,0.00016,14.08528]
[1778805047104,37.01,81419.66,28.6,0.78926,0.00016,14.0963]
[1778805050992,37.01,81419.93,28.6,0.78931,0.00016,14.0944]
[1778805051022,37.01,81419.93,28.6,0.78931,0.00016,14.0944]
[1778805051134,37.01,81415.02,28.6,0.78853,0.00016,14.12425]
[1778805053146,37.01,81413.19,28.6,0.78824,0.00016,14.13515]
[1778805054153,37.01,81411.51,28.6,0.78798,0.00016,14.1453]
[1778805055160,37.01,81408.99,28.6,0.78757,0.00016,14.16055]
[1778805060195,37.01,81409.56,28.6,0.78768,0.00016,14.15646]
[1778805065740,37.0,81409.42,28.6,0.78767,0.00016,14.15682]
[1778805065754,37.0,81407.95,28.6,0.78744,0.00016,14.16564]
[1778805066240,37.0,81416.74,28.6,0.78885,0.00016,14.11198]
[1778805067247,37.0,81424.52,28.6,0.7901,0.00016,14.06448]
[1778805070649,37.0,81425.56,28.6,0.79026,0.00016,14.05817]
[1778805072282,37.0,81427.4,28.6,0.79055,0.00016,14.04695]
[1778805077317,37.0,81427.45,28.6,0.79056,0.00016,14.04674]
[1778805081153,37.0,81428.35,28.6,0.7907,0.00016,14.0413]
[1778805081413,37.0,81436.29,28.6,0.79196,0.00016,13.99272]
[1778805082813,37.0,81436.29,28.6,0.79196,0.00016,13.99272]
[1778805082846,37.0,81440.31,28.6,0.7926,0.00016,13.96817]
[1778805088395,37.01,81440.57,28.6,0.79262,0.00016,13.96724]
[1778805091416,37.01,81439.47,28.6,0.7925,0.00016,13.96822]
[1778805094437,37.01,81433.9,28.6,0.79161,0.00016,14.00267]
[1778805097458,37.01,81437.63,28.6,0.79219,0.00016,13.98002]
[1778805098660,37.01,81437.63,28.6,0.79219,0.00016,13.98002]
[1778805098668,37.01,81446.2,28.6,0.79355,0.00016,13.92754]
[1778805099474,37.01,81457.0,28.6,0.79525,0.00016,13.86103]
[1778805100481,37.01,81459.47,28.6,0.79564,0.00016,13.8458]
[1778805102179,37.01,81459.84,28.6,0.7957,0.00016,13.84352]
[1778805103027,37.01,81454.46,28.6,0.79485,0.00016,13.87665]
[1778805104509,37.01,81450.37,28.6,0.79421,0.00016,13.90173]
[1778805105292,37.01,81450.37,28.6,0.79421,0.00016,13.90173]
[1778805108537,37.01,81455.2,28.6,0.79498,0.00016,13.87176]
[1778805109544,37.01,81457.84,28.6,0.79539,0.00016,13.85548]
[1778805110551,37.01,81459.47,28.6,0.79565,0.00016,13.84544]
[1778805113572,37.01,81461.64,28.6,0.79599,0.00016,13.83212]
[1778805115586,37.01,81463.92,28.6,0.79634,0.00016,13.81813]
[1778805117600,37.01,81474.1,28.6,0.79793,0.00016,13.75538]
[1778805121663,37.01,81474.26,28.6,0.79795,0.00016,13.75464]
[1778805121760,37.01,81477.38,28.6,0.79843,0.00016,13.7356]
[1778805123228,37.01,81477.47,28.6,0.79844,0.00016,13.73519]
[1778805123310,37.01,81477.47,28.6,0.79844,0.00016,13.73519]
[1778805123567,37.01,81477.47,28.6,0.79844,0.00016,13.73519]
[1778805123642,37.01,81485.11,28.6,0.79962,0.00016,13.68804]
[1778805124649,37.01,81492.32,28.6,0.80073,0.00015,13.64354]
[1778805129000,37.02,81493.28,28.6,0.80086,0.00015,13.63838]
[1778805132314,37.02,81493.23,28.6,0.80085,0.00015,13.63896]
[1778805132430,37.02,81493.23,28.6,0.80085,0.00015,13.63896]
[1778805132560,37.02,81493.23,28.6,0.80085,0.00015,13.63896]
[1778805132705,37.02,81502.32,28.6,0.80222,0.00015,13.58363]
[1778805133712,37.02,81499.92,28.6,0.80185,0.00015,13.59875]
[1778805134719,37.02,81496.44,28.6,0.80131,0.00015,13.62055]
[1778805135726,37.02,81490.24,28.6,0.80035,0.00015,13.65917]
[1778805136733,37.02,81487.69,28.6,0.79995,0.00015,13.67524]
[1778805137657,37.02,81487.69,28.6,0.79995,0.00015,13.67524]
[1778805137740,37.02,81489.2,28.6,0.80018,0.00015,13.66598]
[1778805142775,37.03,81496.77,28.6,0.80132,0.00015,13.62014]
[1778805143800,37.03,81496.77,28.6,0.80132,0.00015,13.62014]
[1778805144789,37.03,81494.07,28.6,0.80089,0.00015,13.63751]
[1778805149888,37.03,81495.08,28.6,0.80102,0.00015,13.63208]
[1778805150832,37.04,81500.07,28.6,0.80177,0.00015,13.60195]
[1778805152591,37.04,81501.34,28.6,0.80202,0.00015,13.58825]
[1778805152846,37.04,81502.89,28.6,0.80225,0.00015,13.57882]
[1778805153894,37.04,81502.89,28.6,0.80225,0.00015,13.57882]
[1778805153966,37.04,81505.95,28.6,0.80272,0.00015,13.56002]
[1778805155867,37.04,81516.89,28.6,0.80438,0.00015,13.49244]
[1778805156874,37.04,81517.63,28.6,0.80449,0.00015,13.48816]
[1778805157881,37.05,81519.19,28.6,0.80472,0.00015,13.47878]
[1778805161909,37.05,81521.34,28.6,0.80501,0.00015,13.46673]
[1778805163923,37.05,81519.87,28.6,0.80477,0.00015,13.47657]
[1778805166944,37.05,81522.1,28.6,0.8051,0.00015,13.46315]
[1778805167510,37.05,81522.1,28.6,0.8051,0.00015,13.46315]
[1778805167951,37.06,81523.85,28.6,0.80536,0.00015,13.4524]
[1778805168958,37.06,81524.89,28.6,0.80552,0.00015,13.4461]
[1778805171737,37.06,81524.96,28.6,0.80552,0.00015,13.44603]
[1778805171982,37.06,81528.09,28.6,0.80599,0.00015,13.4267]
[1778805172530,37.06,81528.09,28.6,0.80599,0.00015,13.4267]
[1778805172989,37.06,81534.96,28.6,0.80703,0.00015,13.38401]
[1778805173996,37.06,81536.51,28.6,0.80726,0.00015,13.37454]
[1778805177017,37.06,81539.17,28.6,0.80764,0.00015,13.35873]
[1778805179031,37.06,81540.25,28.6,0.8078,0.00015,13.35224]
[1778805180038,37.06,81542.9,28.6,0.80819,0.00015,13.33581]
[1778805181045,37.07,81541.73,28.6,0.80801,0.00015,13.34327]
[1778805183059,37.07,81540.79,28.6,0.80786,0.00015,13.34948]
[1778805186523,37.07,81540.47,28.6,0.80781,0.00015,13.35194]
[1778805188094,37.07,81542.39,28.6,0.80809,0.00015,13.34023]
[1778805190108,37.07,81543.61,28.6,0.80826,0.00015,13.3329]
[1778805191115,37.07,81544.66,28.6,0.80842,0.00015,13.32649]
[1778805191141,37.07,81544.66,28.6,0.80842,0.00015,13.32649]
[1778805191218,37.07,81544.66,28.6,0.80842,0.00015,13.32649]
[1778805192122,37.07,81558.51,28.6,0.81049,0.00015,13.23995]
[1778805192263,37.07,81558.51,28.6,0.81049,0.00015,13.23995]
[1778805192430,37.07,81558.51,28.6,0.81049,0.00015,13.24011]
[1778805193129,37.07,81563.63,28.6,0.81125,0.00015,13.20802]
[1778805194315,37.07,81563.63,28.6,0.81125,0.00015,13.20802]
[1778805194325,37.07,81563.11,28.6,0.81116,0.00015,13.21188]
[1778805196418,37.08,81554.14,28.6,0.80981,0.00015,13.26872]
[1778805197642,37.08,81554.14,28.6,0.80981,0.00015,13.26872]
[1778805197983,37.08,81554.14,28.6,0.80981,0.00015,13.26872]
[1778805197984,37.08,81554.14,28.6,0.80981,0.00015,13.26872]
[1778805198055,37.08,81544.55,28.6,0.80836,0.00015,13.32896]
[1778805198274,37.08,81541.52,28.6,0.8079,0.00015,13.34821]
[1778805199171,37.08,81534.42,28.6,0.80682,0.00015,13.39255]
[1778805201218,37.08,81533.62,28.6,0.8067,0.00015,13.39782]
[1778805201264,37.08,81538.66,28.6,0.80745,0.00015,13.36679]
[1778805202192,37.08,81551.02,28.6,0.80931,0.00015,13.28964]
[1778805203199,37.08,81555.8,28.6,0.81002,0.00015,13.25992]
[1778805205885,37.08,81555.47,28.6,0.80996,0.00015,13.26223]
[1778805206004,37.08,81558.48,28.6,0.81041,0.00015,13.24363]
[1778805206206,37.08,81558.48,28.6,0.81041,0.00015,13.24363]
[1778805206293,37.08,81558.48,28.6,0.81041,0.00015,13.24363]
[1778805206325,37.08,81571.31,28.6,0.81232,0.00015,13.16328]
[1778805207669,37.08,81571.31,28.6,0.81232,0.00015,13.16328]
[1778805207716,37.09,81576.61,28.6,0.8131,0.00015,13.13022]
[1778805208234,37.09,81578.09,28.6,0.81331,0.00015,13.12118]
[1778805209639,37.09,81578.09,28.6,0.81331,0.00015,13.12118]
[1778805209729,37.09,81579.01,28.6,0.81344,0.00015,13.11567]
[1778805210248,37.09,81581.54,28.6,0.81381,0.00015,13.10005]
[1778805211687,37.09,81580.55,28.6,0.81372,0.00015,13.1004]
[1778805212262,37.09,81582.49,28.6,0.814,0.00015,13.08851]
[1778805213269,37.09,81584.12,28.6,0.81423,0.00015,13.07857]
[1778805214883,37.09,81588.71,28.6,0.8149,0.00015,13.05]
[1778805215286,37.09,81591.5,28.6,0.81531,0.00015,13.03245]
[1778805216290,37.09,81596.16,28.6,0.81599,0.00015,13.00353]
[1778805217297,37.1,81594.16,28.6,0.81569,0.00015,13.01653]
[1778805218304,37.1,81592.9,28.6,0.8155,0.00015,13.0247]
[1778805219311,37.1,81595.74,28.6,0.81591,0.00015,13.00706]
[1778805221325,37.1,81597.38,28.6,0.81614,0.00015,12.99726]
[1778805222707,37.1,81599.61,28.6,0.81646,0.00015,12.9835]
[1778805223941,37.1,81599.61,28.6,0.81646,0.00015,12.9835]
[1778805224159,37.1,81599.61,28.6,0.81646,0.00015,12.9835]
[1778805224001,37.1,81608.29,28.6,0.81772,0.00015,12.92924]
[1778805225066,37.1,81620.46,28.6,0.81948,0.00014,12.85282]
[1778805225924,37.1,81638.11,28.6,0.82202,0.00014,12.74128]
[1778805226363,37.1,81637.93,28.6,0.82199,0.00014,12.74271]
[1778805227459,37.11,81636.16,28.6,0.82172,0.00014,12.75478]
[1778805229089,37.11,81636.16,28.6,0.82172,0.00014,12.75478]
[1778805229384,37.11,81637.53,28.6,0.8219,0.00014,12.7466]
[1778805232405,37.11,81636.78,28.6,0.82178,0.00014,12.75209]
[1778805233193,37.11,81636.78,28.6,0.82178,0.00014,12.75209]
[1778805233412,37.11,81630.27,28.6,0.82084,0.00014,12.79348]
[1778805235426,37.11,81636.08,28.6,0.82166,0.00014,12.75712]
[1778805239457,37.12,81634.65,28.6,0.82143,0.00014,12.76759]
[1778805241471,37.12,81645.77,28.6,0.82301,0.00014,12.69769]
[1778805242478,37.12,81644.72,28.6,0.82285,0.00014,12.70481]
[1778805243485,37.12,81642.53,28.6,0.82253,0.00014,12.71895]
[1778805246506,37.13,81648.22,28.6,0.82333,0.00014,12.68376]
[1778805247513,37.13,81651.34,28.6,0.82377,0.00014,12.66433]
[1778805248990,37.13,81652.21,28.6,0.82388,0.00014,12.65917]
[1778805250534,37.13,81650.5,28.6,0.82362,0.00014,12.67068]
[1778805251541,37.13,81637.53,28.6,0.82176,0.00014,12.75303]
[1778805252548,37.13,81638.16,28.6,0.82185,0.00014,12.74926]
[1778805253555,37.13,81639.38,28.6,0.82202,0.00014,12.74178]
[1778805254562,37.13,81634.26,28.6,0.82127,0.00014,12.77436]
[1778805255569,37.14,81619.92,28.6,0.8192,0.00014,12.86524]
[1778805256576,37.14,81619.37,28.6,0.81911,0.00014,12.86913]
[1778805257585,37.14,81621.24,28.6,0.81937,0.00014,12.85775]
[1778805261613,37.14,81619.74,28.6,0.81911,0.00014,12.86891]
[1778805265161,37.15,81618.67,28.6,0.81893,0.00015,12.87687]
[1778805265641,37.15,81622.73,28.6,0.81951,0.00014,12.85168]
[1778805266648,37.15,81625.49,28.6,0.8199,0.00014,12.8347]
[1778805268666,37.15,81626.69,28.6,0.82005,0.00014,12.82803]
[1778805269673,37.16,81632.07,28.6,0.82082,0.00014,12.79455]
[1778805270680,37.16,81635.38,28.6,0.82128,0.00014,12.77417]
[1778805271687,37.17,81638.01,28.6,0.82164,0.00014,12.75494]
[1778805275716,37.19,81639.02,28.6,0.82169,0.00014,12.75289]
[1778805276723,37.19,81636.65,28.6,0.82135,0.00014,12.76804]
[1778805277730,37.19,81634.87,28.6,0.82109,0.00014,12.77945]
[1778805278973,37.19,81634.87,28.6,0.82109,0.00014,12.77945]
[1778805279080,37.19,81634.87,28.6,0.82109,0.00014,12.77945]
[1778805279147,37.19,81626.02,28.6,0.81981,0.00014,12.8354]
[1778805279745,37.19,81593.61,28.6,0.81508,0.00015,13.03964]
[1778805280752,37.19,81589.72,28.6,0.8145,0.00015,13.06438]
[1778805282525,37.19,81589.46,28.6,0.81445,0.00015,13.06632]
[1778805286032,37.19,81589.94,28.6,0.81451,0.00015,13.06375]
[1778805286795,37.2,81574.54,28.6,0.81223,0.00015,13.16067]
[1778805287802,37.2,81573.23,28.6,0.81203,0.00015,13.16906]
[1778805291830,37.2,81578.55,28.6,0.81281,0.00015,13.13631]
[1778805293126,37.2,81581.16,28.6,0.81319,0.00015,13.12003]
[1778805293844,37.2,81582.61,28.6,0.8134,0.00015,13.1112]
[1778805296194,37.2,81582.55,28.6,0.81338,0.00015,13.11184]
[1778805296865,37.2,81587.72,28.6,0.81414,0.00015,13.07964]
[1778805298880,37.2,81593.94,28.6,0.81505,0.00015,13.04093]
[1778805299887,37.2,81598.37,28.6,0.8157,0.00015,13.01333]
[1778805302908,37.2,81599.64,28.6,0.81587,0.00015,13.00606]
[1778805303915,37.21,81598.15,28.6,0.81564,0.00015,13.01565]
[1778805304925,37.21,81596.72,28.6,0.81543,0.00015,13.02485]
[1778805306068,37.21,81596.72,28.6,0.81543,0.00015,13.02485]
[1778805306161,37.21,81592.85,28.6,0.81485,0.00015,13.04935]
[1778805308560,37.21,81591.77,28.6,0.81469,0.00015,13.05649]
[1778805308951,37.21,81591.23,28.6,0.8146,0.00015,13.06005]
[1778805309959,37.21,81589.74,28.6,0.81438,0.00015,13.06957]
[1778805311972,37.21,81591.42,28.6,0.81462,0.00015,13.05937]
[1778805314993,37.21,81595.55,28.6,0.81521,0.00015,13.03404]
[1778805316001,37.21,81596.61,28.6,0.81536,0.00015,13.02762]
[1778805318014,37.22,81595.39,28.6,0.81517,0.00015,13.03573]
[1778805322043,37.22,81593.61,28.6,0.81489,0.00015,13.04778]
[1778805323049,37.22,81592.25,28.6,0.81469,0.00015,13.05651]
[1778805329096,37.22,81595.0,28.6,0.81506,0.00015,13.04049]
[1778805330104,37.23,81606.51,28.6,0.81674,0.00015,12.9685]
[1778805331110,37.23,81608.92,28.6,0.81715,0.00015,12.94751]
[1778805332118,37.23,81609.54,28.6,0.81723,0.00015,12.94396]
[1778805332940,37.23,81609.54,28.6,0.81723,0.00015,12.94396]
[1778805333126,37.23,81614.64,28.6,0.81797,0.00015,12.91227]
[1778805334133,37.23,81618.25,28.6,0.81848,0.00014,12.88996]
[1778805335140,37.23,81619.09,28.6,0.81859,0.00014,12.8851]
[1778805337154,37.23,81619.78,28.6,0.81868,0.00014,12.88125]
[1778805339168,37.24,81618.99,28.6,0.81855,0.00014,12.88688]
[1778805339597,37.24,81618.99,28.6,0.81855,0.00014,12.88688]
[1778805340060,37.24,81618.99,28.6,0.81855,0.00014,12.88688]
[1778805340175,37.24,81614.81,28.6,0.81794,0.00015,12.91355]
[1778805341182,37.24,81616.7,28.6,0.81821,0.00015,12.90187]
[1778805342189,37.24,81618.07,28.6,0.8184,0.00015,12.89347]
[1778805343196,37.24,81619.77,28.6,0.81864,0.00014,12.88301]
[1778805345210,37.24,81620.18,28.6,0.81869,0.00014,12.88089]
[1778805346217,37.24,81621.97,28.6,0.81895,0.00014,12.86986]
[1778805347224,37.24,81625.86,28.6,0.8195,0.00014,12.84564]
[1778805348231,37.24,81628.72,28.6,0.81991,0.00014,12.82792]
[1778805349238,37.25,81629.83,28.6,0.82,0.00014,12.82384]
[1778805350245,37.26,81629.33,28.6,0.81987,0.00014,12.82992]
[1778805351252,37.27,81630.6,28.6,0.82004,0.00014,12.82221]
[1778805352259,37.27,81630.43,28.6,0.82001,0.00014,12.82358]
[1778805353266,37.27,81630.75,28.6,0.82005,0.00014,12.82186]
[1778805354273,37.27,81630.54,28.6,0.82002,0.00014,12.82347]
[1778805356287,37.27,81630.97,28.6,0.82006,0.00014,12.82135]
[1778805357294,37.27,81630.78,28.6,0.82003,0.00014,12.82266]
[1778805358301,37.27,81630.44,28.6,0.81998,0.00014,12.82491]
[1778805359310,37.27,81624.04,28.6,0.81906,0.00014,12.86525]
[1778805359830,37.27,81624.04,28.6,0.81906,0.00014,12.86525]
[1778805360317,37.27,81616.48,28.6,0.81796,0.00015,12.91295]
[1778805361337,37.27,81615.02,28.6,0.81774,0.00015,12.92229]
[1778805362335,37.27,81613.69,28.6,0.81754,0.00015,12.93078]
[1778805363342,37.27,81613.13,28.6,0.81746,0.00015,12.93444]
[1778805365356,37.28,81614.01,28.6,0.81758,0.00015,12.92918]
[1778805366363,37.28,81619.06,28.6,0.81831,0.00014,12.89762]
[1778805367370,37.28,81620.2,28.6,0.81847,0.00014,12.8906]
[1778805368377,37.28,81617.09,28.6,0.81802,0.00015,12.91031]
[1778805369385,37.28,81615.32,28.6,0.81776,0.00015,12.9216]
[1778805370391,37.28,81614.21,28.6,0.81759,0.00015,12.92889]
[1778805374921,37.28,81614.13,28.6,0.81756,0.00015,12.9303]
[1778805374975,37.28,81613.07,28.6,0.81739,0.00015,12.93754]
[1778805375426,37.28,81620.76,28.6,0.81851,0.00014,12.88929]
[1778805376434,37.29,81622.43,28.6,0.81874,0.00014,12.87909]
[1778805377441,37.29,81622.04,28.6,0.81868,0.00014,12.88189]
[1778805380462,37.29,81621.46,28.6,0.81858,0.00014,12.88608]
[1778805381469,37.29,81618.03,28.6,0.81808,0.00014,12.90778]
[1778805382476,37.29,81618.85,28.6,0.81819,0.00014,12.9028]
[1778805383483,37.29,81619.51,28.6,0.81829,0.00014,12.8988]
[1778805384490,37.29,81620.59,28.6,0.81844,0.00014,12.89217]
[1778805385787,37.29,81620.59,28.6,0.81844,0.00014,12.89217]
[1778805386504,37.29,81613.03,28.6,0.81734,0.00015,12.93991]
[1778805387511,37.29,81611.9,28.6,0.81717,0.00015,12.94715]
[1778805388518,37.29,81613.57,28.6,0.81741,0.00015,12.93678]
[1778805389525,37.29,81612.16,28.6,0.8172,0.00015,12.9457]
[1778805390532,37.29,81611.5,28.6,0.8171,0.00015,12.95011]
[1778805391539,37.29,81616.12,28.6,0.81783,0.00015,12.91505]
[1778805392546,37.3,81618.72,28.6,0.8182,0.00014,12.89895]
[1778805393553,37.3,81618.14,28.6,0.81812,0.00014,12.90274]
[1778805395567,37.3,81615.13,28.6,0.81767,0.00015,12.92206]
[1778805396815,37.3,81615.13,28.6,0.81767,0.00015,12.92206]
[1778805396916,37.3,81611.34,28.6,0.81712,0.00015,12.94594]
[1778805397581,37.3,81610.73,28.6,0.81702,0.00015,12.95001]
[1778805401609,37.3,81611.38,28.6,0.8171,0.00015,12.94658]
[1778805402623,37.3,81609.96,28.6,0.81689,0.00015,12.95573]
[1778805403630,37.3,81608.49,28.6,0.81667,0.00015,12.96518]
[1778805406651,37.31,81609.19,28.6,0.81676,0.00015,12.96148]
[1778805407658,37.31,81608.31,28.6,0.81662,0.00015,12.96723]
[1778805410282,37.31,81608.61,28.6,0.81666,0.00015,12.96557]
[1778805410680,37.31,81609.27,28.6,0.81675,0.00015,12.96189]
[1778805411892,37.31,81609.27,28.6,0.81675,0.00015,12.96189]
[1778805411969,37.31,81613.77,28.6,0.8174,0.00015,12.93393]
[1778805412694,37.31,81617.78,28.6,0.81797,0.00014,12.90906]
[1778805417729,37.32,81618.38,28.6,0.81803,0.00014,12.9068]
[1778805419743,37.32,81617.86,28.6,0.81794,0.00014,12.91066]
[1778805420393,37.32,81617.86,28.6,0.81794,0.00014,12.91066]
[1778805420702,37.32,81617.86,28.6,0.81794,0.00014,12.91066]
[1778805420750,37.32,81614.0,28.6,0.81737,0.00015,12.93515]
[1778805421758,37.32,81612.74,28.6,0.81718,0.00015,12.9433]
[1778805422765,37.32,81611.93,28.6,0.81706,0.00015,12.94863]
[1778805423772,37.32,81610.02,28.6,0.81677,0.00015,12.96084]
[1778805424779,37.32,81608.67,28.6,0.81657,0.00015,12.96952]
[1778805425786,37.32,81609.53,28.6,0.81669,0.00015,12.96435]
[1778805426793,37.32,81601.51,28.6,0.81552,0.00015,13.01475]
[1778805429814,37.33,81600.28,28.6,0.81533,0.00015,13.02291]
[1778805434849,37.33,81600.68,28.6,0.81537,0.00015,13.02117]
[1778805437870,37.33,81599.84,28.6,0.81523,0.00015,13.02689]
[1778805441898,37.33,81598.24,28.6,0.81499,0.00015,13.0375]
[1778805442905,37.33,81596.36,28.6,0.81471,0.00015,13.04939]
[1778805443912,37.33,81594.55,28.6,0.81444,0.00015,13.06083]
[1778805444919,37.33,81593.51,28.6,0.81428,0.00015,13.06744]
[1778805445926,37.33,81590.5,28.6,0.81384,0.00015,13.08634]
[1778805446933,37.33,81588.7,28.6,0.81357,0.00015,13.09765]
[1778805447940,37.33,81584.1,28.6,0.81289,0.00015,13.12641]
[1778805448947,37.33,81582.37,28.6,0.81264,0.00015,13.13722]
[1778805449954,37.33,81583.85,28.6,0.81286,0.00015,13.128]
[1778805452975,37.34,81583.01,28.6,0.81279,0.00015,13.12713]
[1778805457003,37.34,81584.64,28.6,0.81303,0.00015,13.11704]
[1778805462040,37.34,81587.94,28.6,0.81352,0.00015,13.09659]
[1778805466068,37.34,81589.4,28.6,0.81373,0.00015,13.08769]
[1778805467075,37.34,81590.33,28.6,0.81386,0.00015,13.08194]
[1778805469089,37.34,81589.44,28.6,0.81373,0.00015,13.08763]
[1778805474133,37.34,81589.46,28.6,0.81372,0.00015,13.08781]
[1778805479168,37.34,81589.15,28.6,0.81367,0.00015,13.09003]
[1778805482189,37.34,81588.03,28.6,0.8135,0.00015,13.09716]
[1778805486220,37.34,81583.61,28.6,0.81285,0.00015,13.12488]
[1778805487227,37.34,81575.82,28.6,0.8117,0.00015,13.17342]
[1778805489241,37.34,81572.93,28.6,0.81127,0.00015,13.19129]
[1778805494277,37.34,81574.72,28.6,0.81155,0.00015,13.17966]
[1778805495284,37.34,81576.04,28.6,0.81175,0.00015,13.17135]
[1778805497298,37.34,81577.25,28.6,0.81193,0.00015,13.16365]
[1778805498305,37.34,81579.7,28.6,0.81229,0.00015,13.14831]
[1778805499312,37.34,81581.13,28.6,0.8125,0.00015,13.13935]
[1778805505354,37.34,81580.19,28.6,0.81237,0.00015,13.14491]
[1778805510389,37.33,81580.44,28.6,0.81242,0.00015,13.14304]
[1778805511396,37.33,81577.7,28.6,0.81208,0.00015,13.15389]
[1778805515424,37.33,81569.79,28.6,0.81091,0.00015,13.20284]
[1778805516431,37.33,81568.08,28.6,0.81066,0.00015,13.21333]
[1778805521473,37.33,81567.88,28.6,0.81065,0.00015,13.21379]
[1778805523487,37.33,81569.71,28.6,0.81093,0.00015,13.20209]
[1778805526508,37.33,81570.98,28.6,0.81113,0.00015,13.19374]
[1778805531544,37.32,81567.84,28.6,0.81068,0.00015,13.21262]
[1778805532550,37.32,81564.49,28.6,0.81018,0.00015,13.23334]
[1778805533557,37.32,81562.64,28.6,0.80991,0.00015,13.24469]
[1778805538592,37.32,81562.8,28.6,0.80995,0.00015,13.24305]
[1778805543990,37.32,81562.8,28.6,0.80995,0.00015,13.24293]
[1778805544074,37.32,81562.8,28.6,0.80995,0.00015,13.24288]
[1778805544559,37.32,81562.8,28.6,0.80995,0.00015,13.24288]
[1778805546648,37.32,81562.61,28.6,0.80992,0.00015,13.24404]
[1778805546967,37.32,81562.61,28.6,0.80992,0.00015,13.24404]
[1778805547319,37.32,81561.56,28.6,0.80977,0.00015,13.25052]
[1778805547658,37.32,81553.77,28.6,0.8086,0.00015,13.29894]
[1778805548665,37.32,81551.87,28.6,0.80832,0.00015,13.31086]
[1778805550684,37.32,81550.8,28.6,0.80815,0.00015,13.31762]
[1778805551689,37.32,81545.24,28.6,0.80732,0.00015,13.35202]
[1778805552702,37.32,81534.43,28.6,0.80569,0.00015,13.41905]
[1778805553897,37.32,81529.22,28.6,0.8049,0.00015,13.45121]
[1778805559748,37.32,81528.85,28.6,0.80486,0.00015,13.45284]
[1778805560755,37.32,81529.95,28.6,0.80503,0.00015,13.44593]
[1778805565790,37.32,81529.33,28.6,0.80495,0.00015,13.44931]
[1778805566797,37.32,81530.8,28.6,0.80517,0.00015,13.44012]
[1778805571832,37.31,81530.54,28.6,0.80521,0.00015,13.4352]
[1778805573846,37.31,81531.92,28.6,0.80542,0.00015,13.42652]
[1778805574853,37.31,81534.47,28.6,0.8058,0.00015,13.41068]
[1778805579889,37.31,81532.7,28.6,0.80554,0.00015,13.4215]
[1778805584924,37.31,81531.89,28.6,0.80542,0.00015,13.42629]
[1778805587952,37.31,81527.5,28.6,0.80476,0.00015,13.45332]
[1778805588959,37.31,81525.56,28.6,0.80447,0.00015,13.46524]
[1778805589970,37.31,81518.64,28.6,0.80341,0.00015,13.50806]
[1778805591984,37.31,81520.99,28.6,0.80378,0.00015,13.49342]
[1778805593998,37.31,81519.59,28.6,0.80357,0.00015,13.50183]
[1778805596013,37.31,81520.9,28.6,0.80377,0.00015,13.4935]
[1778805598027,37.31,81523.35,28.6,0.80415,0.00015,13.47814]
[1778805599034,37.31,81524.45,28.6,0.80432,0.00015,13.47125]
[1778805602055,37.31,81527.2,28.6,0.80474,0.00015,13.45401]
[1778805604069,37.31,81519.6,28.6,0.80359,0.00015,13.50087]
[1778805607090,37.3,81521.48,28.6,0.80389,0.00015,13.48892]
[1778805610342,37.3,81521.22,28.6,0.80385,0.00015,13.49048]
[1778805610346,37.3,81512.96,28.6,0.80259,0.00015,13.54154]
[1778805611118,37.3,81508.59,28.6,0.80192,0.00015,13.56848]
[1778805611907,37.3,81508.59,28.6,0.80192,0.00015,13.56848]
[1778805612454,37.3,81508.59,28.6,0.80192,0.00015,13.56848]
[1778805612527,37.3,81511.94,28.6,0.80243,0.00015,13.54778]
[1778805613132,37.3,81518.43,28.6,0.80342,0.00015,13.50771]
[1778805618167,37.3,81518.19,28.6,0.80339,0.00015,13.50918]
[1778805623202,37.3,81517.09,28.6,0.80323,0.00015,13.51559]
[1778805624209,37.3,81512.93,28.6,0.80259,0.00015,13.54126]
[1778805625216,37.3,81511.51,28.6,0.80238,0.00015,13.54999]
[1778805626223,37.3,81508.07,28.6,0.80186,0.00015,13.57101]
[1778805627230,37.3,81506.73,28.6,0.80165,0.00015,13.5792]
[1778805630251,37.3,81508.09,28.6,0.80185,0.00015,13.57103]
[1778805633272,37.3,81509.86,28.6,0.80218,0.00015,13.55423]
[1778805635286,37.3,81507.25,28.6,0.80178,0.00015,13.5705]
[1778805636293,37.3,81505.59,28.6,0.80152,0.00015,13.58079]
[1778805639055,37.3,81505.83,28.6,0.80156,0.00015,13.57937]
[1778805639509,37.31,81503.07,28.6,0.80113,0.00015,13.59648]
[1778805639946,37.31,81503.07,28.6,0.80113,0.00015,13.59648]
[1778805640323,37.31,81493.72,28.6,0.79969,0.00015,13.65403]
[1778805641329,37.31,81488.72,28.6,0.79892,0.00015,13.68471]
[1778805643000,37.31,81487.77,28.6,0.79877,0.00015,13.69057]
[1778805643045,37.31,81487.77,28.6,0.79877,0.00015,13.69057]
[1778805643343,37.31,81483.4,28.6,0.7981,0.00015,13.7173]
[1778805644350,37.3,81481.71,28.6,0.79784,0.00016,13.72755]
[1778805645357,37.3,81480.26,28.6,0.79762,0.00016,13.73632]
[1778805648212,37.3,81479.94,28.6,0.79757,0.00016,13.73803]
[1778805648378,37.3,81478.66,28.6,0.79738,0.00016,13.74575]
[1778805649385,37.3,81474.79,28.6,0.79678,0.00016,13.76932]
[1778805650392,37.3,81472.91,28.6,0.79649,0.00016,13.78067]
[1778805651399,37.3,81471.52,28.6,0.79628,0.00016,13.7891]
[1778805656437,37.3,81472.8,28.6,0.79649,0.00016,13.78087]
[1778805657444,37.3,81474.95,28.6,0.79682,0.00016,13.76764]
[1778805662481,37.3,81470.73,28.6,0.79617,0.00016,13.79318]
[1778805663487,37.3,81466.54,28.6,0.79552,0.00016,13.81871]
[1778805664494,37.3,81457.52,28.6,0.79411,0.00016,13.87365]
[1778805666511,37.3,81458.04,28.6,0.7942,0.00016,13.8701]
[1778805668543,37.3,81457.74,28.6,0.79416,0.00016,13.87174]
[1778805668561,37.3,81457.74,28.6,0.79416,0.00016,13.87174]
[1778805668592,37.29,81454.47,28.6,0.79365,0.00016,13.8915]
[1778805669577,37.29,81454.47,28.6,0.79365,0.00016,13.8915]
[1778805669628,37.29,81450.87,28.6,0.79309,0.00016,13.91324]
[1778805670410,37.29,81450.87,28.6,0.79309,0.00016,13.91324]
[1778805670539,37.29,81447.16,28.6,0.79251,0.00016,13.93561]
[1778805671560,37.29,81442.25,28.6,0.79174,0.00016,13.96524]
[1778805672567,37.29,81426.96,28.6,0.78932,0.00016,14.05785]
[1778805673574,37.29,81417.02,28.6,0.78774,0.00016,14.11785]
[1778805675490,37.29,81416.47,28.6,0.78766,0.00016,14.12101]
[1778805675649,37.29,81416.47,28.6,0.78766,0.00016,14.12101]
[1778805675589,37.29,81412.47,28.6,0.78702,0.00016,14.14497]
[1778805676067,37.29,81412.47,28.6,0.78702,0.00016,14.14497]
[1778805676595,37.29,81402.99,28.6,0.78551,0.00016,14.20187]
[1778805677069,37.29,81402.99,28.6,0.78551,0.00016,14.20187]
[1778805677148,37.29,81402.99,28.6,0.78551,0.00016,14.20187]
[1778805678169,37.29,81403.32,28.6,0.78557,0.00016,14.19963]
[1778805679264,37.29,81402.34,28.6,0.78542,0.00016,14.20527]
[1778805679616,37.29,81401.04,28.6,0.78521,0.00016,14.21283]
[1778805680597,37.29,81401.04,28.6,0.78521,0.00016,14.21283]
[1778805681057,37.28,81400.1,28.6,0.78507,0.00016,14.21821]
[1778805681400,37.28,81400.1,28.6,0.78507,0.00016,14.21821]
[1778805682571,37.28,81399.08,28.6,0.78491,0.00016,14.22407]
[1778805682637,37.28,81396.06,28.6,0.78443,0.00016,14.24193]
[1778805684651,37.28,81394.06,28.6,0.78413,0.00016,14.25334]
[1778805685660,37.28,81382.61,28.6,0.78228,0.00016,14.32164]
[1778805686666,37.28,81377.9,28.6,0.78152,0.00016,14.34966]
[1778805689355,37.27,81368.78,28.6,0.78005,0.00016,14.40351]
[1778805690176,37.27,81368.78,28.6,0.78005,0.00016,14.40351]
[1778805690521,37.27,81368.78,28.6,0.78005,0.00016,14.40351]
[1778805690526,37.27,81354.09,28.6,0.77765,0.00016,14.4906]
[1778805690694,37.27,81349.31,28.6,0.77686,0.00016,14.51892]
[1778805692258,37.27,81349.31,28.6,0.77686,0.00016,14.51892]
[1778805692743,37.27,81359.68,28.6,0.77864,0.00016,14.45082]
[1778805693737,37.27,81337.85,28.6,0.77505,0.00017,14.57972]
[1778805694747,37.27,81334.79,28.6,0.77455,0.00017,14.59767]
[1778805695749,37.27,81346.05,28.6,0.77642,0.00016,14.53087]
[1778805696756,37.27,81349.14,28.6,0.77694,0.00016,14.51223]
[1778805698591,37.26,81349.2,28.6,0.77696,0.00016,14.51137]
[1778805699078,37.26,81349.2,28.6,0.77696,0.00016,14.51137]
[1778805699172,37.26,81349.02,28.6,0.77694,0.00016,14.5122]
[1778805701791,37.26,81359.17,28.6,0.77862,0.00016,14.45151]
[1778805703700,37.26,81348.28,28.6,0.77684,0.00016,14.51583]
[1778805704450,37.26,81348.28,28.6,0.77684,0.00016,14.51583]
[1778805704549,37.26,81334.08,28.6,0.7745,0.00017,14.5995]
[1778805704812,37.26,81324.16,28.6,0.77285,0.00017,14.65788]
[1778805706591,37.26,81324.16,28.6,0.77285,0.00017,14.65788]
[1778805706625,37.26,81325.31,28.6,0.77305,0.00017,14.65071]
[1778805707270,37.26,81334.04,28.6,0.77451,0.00017,14.59906]
[1778805708179,37.25,81355.41,28.6,0.77804,0.00016,14.47229]
[1778805709068,37.25,81355.41,28.6,0.77804,0.00016,14.47229]
[1778805709169,37.25,81354.46,28.6,0.77789,0.00016,14.47775]
[1778805710854,37.25,81353.25,28.6,0.7777,0.00016,14.48476]
[1778805711861,37.25,81343.74,28.6,0.77614,0.00017,14.54092]
[1778805712870,37.25,81342.47,28.6,0.77593,0.00017,14.54825]
[1778805713875,37.25,81338.5,28.6,0.77528,0.00017,14.57146]
[1778805714882,37.25,81330.59,28.6,0.77398,0.00017,14.61788]
[1778805715889,37.25,81336.36,28.6,0.77494,0.00017,14.5837]
[1778805717903,37.24,81337.8,28.6,0.77519,0.00017,14.57461]
[1778805718910,37.24,81336.45,28.6,0.77498,0.00017,14.58205]
[1778805719917,37.24,81332.44,28.6,0.77432,0.00017,14.60554]
[1778805720924,37.24,81328.74,28.6,0.77371,0.00017,14.62734]
[1778805721931,37.24,81324.77,28.6,0.77306,0.00017,14.65029]
[1778805722938,37.24,81326.57,28.6,0.77337,0.00017,14.63946]
[1778805724955,37.24,81331.85,28.6,0.77425,0.00017,14.60813]
[1778805726396,37.24,81336.7,28.6,0.77506,0.00017,14.57909]
[1778805726980,37.23,81332.05,28.6,0.7743,0.00017,14.60638]
[1778805730008,37.23,81329.49,28.6,0.77389,0.00017,14.62089]
[1778805734034,37.23,81331.98,28.6,0.77432,0.00017,14.6054]
[1778805739069,37.22,81333.27,28.6,0.77456,0.00017,14.59687]
[1778805740076,37.22,81341.57,28.6,0.77594,0.00017,14.54764]
[1778805741666,37.22,81341.57,28.6,0.77594,0.00017,14.54764]
[1778805742039,37.22,81341.31,28.6,0.7759,0.00017,14.54906]
[1778805743097,37.22,81333.39,28.6,0.7746,0.00017,14.59563]
[1778805745922,37.22,81334.24,28.6,0.77475,0.00017,14.59028]
[1778805746118,37.22,81335.67,28.6,0.77499,0.00017,14.58167]
[1778805750146,37.22,81328.94,28.6,0.77389,0.00017,14.62078]
[1778805752160,37.21,81327.15,28.6,0.77366,0.00017,14.62491]
[1778805755181,37.21,81328.63,28.6,0.77392,0.00017,14.61559]
[1778805756188,37.21,81330.08,28.6,0.77417,0.00017,14.60685]
[1778805757618,37.21,81324.55,28.6,0.77325,0.00017,14.63931]
[1778805758202,37.21,81322.04,28.6,0.77284,0.00017,14.65391]
[1778805759210,37.21,81319.94,28.6,0.77249,0.00017,14.66608]
[1778805760217,37.21,81323.25,28.6,0.77305,0.00017,14.64637]
[1778805764245,37.2,81320.92,28.6,0.77268,0.00017,14.65935]
[1778805765629,37.2,81320.92,28.6,0.77268,0.00017,14.65935]
[1778805765659,37.2,81320.92,28.6,0.77268,0.00017,14.65935]
[1778805766259,37.2,81310.64,28.6,0.77097,0.00017,14.71943]
[1778805767266,37.2,81306.1,28.6,0.77022,0.00017,14.74585]
[1778805769280,37.2,81308.15,28.6,0.77057,0.00017,14.73341]
[1778805773321,37.2,81307.63,28.6,0.7705,0.00017,14.73581]
[1778805777339,37.19,81304.99,28.6,0.77009,0.00017,14.75014]
[1778805778766,37.19,81304.99,28.6,0.77009,0.00017,14.75014]
[1778805779353,37.19,81303.43,28.6,0.76984,0.00017,14.75881]
[1778805780360,37.19,81301.92,28.6,0.76959,0.00017,14.7674]
[1778805782068,37.19,81302.71,28.6,0.76973,0.00017,14.76253]
[1778805787410,37.18,81303.66,28.6,0.76993,0.00017,14.75554]
[1778805789424,37.18,81301.87,28.6,0.76965,0.00017,14.76553]
[1778805794701,37.17,81300.42,28.6,0.76943,0.00017,14.77296]
[1778805794769,37.17,81296.33,28.6,0.76875,0.00017,14.7966]
[1778805795467,37.17,81291.5,28.6,0.76794,0.00017,14.82464]
[1778805796769,37.17,81291.5,28.6,0.76794,0.00017,14.82464]
[1778805797481,37.17,81286.54,28.6,0.76711,0.00017,14.85315]
[1778805797841,37.17,81286.54,28.6,0.76711,0.00017,14.85315]
[1778805797951,37.17,81286.54,28.6,0.76711,0.00017,14.85315]
[1778805798488,37.17,81284.87,28.6,0.76683,0.00017,14.86267]
[1778805802763,37.16,81282.91,28.6,0.76652,0.00017,14.87324]
[1778805804530,37.16,81281.16,28.6,0.76624,0.00017,14.88299]
[1778805805537,37.16,81273.97,28.6,0.76502,0.00017,14.92451]
[1778805808558,37.16,81270.49,28.6,0.76445,0.00017,14.94399]
[1778805811797,37.15,81258.35,28.6,0.76245,0.00017,15.00734]
[1778805812587,37.15,81263.73,28.6,0.76338,0.00017,14.97601]
[1778805815867,37.15,81262.43,28.6,0.76318,0.00017,14.98272]
[1778805815973,37.15,81262.43,28.6,0.76318,0.00017,14.98272]
[1778805816664,37.15,81262.43,28.6,0.76318,0.00017,14.98272]
[1778805816765,37.15,81254.46,28.6,0.76182,0.00017,15.02838]
[1778805816981,37.15,81254.46,28.6,0.76182,0.00017,15.02838]
[1778805817366,37.15,81254.46,28.6,0.76182,0.00017,15.02838]
[1778805817622,37.15,81262.99,28.6,0.76329,0.00017,14.97895]
[1778805819767,37.15,81262.4,28.6,0.7632,0.00017,14.98211]
[1778805821650,37.14,81259.19,28.6,0.76267,0.00017,14.99991]
[1778805822360,37.14,81259.19,28.6,0.76267,0.00017,14.99991]
[1778805823665,37.14,81277.22,28.6,0.76576,0.00017,14.89522]
[1778805824722,37.14,81277.22,28.6,0.76576,0.00017,14.89522]
[1778805824819,37.14,81275.59,28.6,0.76548,0.00017,14.90454]
[1778805826691,37.14,81280.3,28.6,0.76629,0.00017,14.87689]
[1778805827149,37.14,81280.3,28.6,0.76629,0.00017,14.87689]
[1778805827698,37.14,81296.82,28.6,0.76909,0.00017,14.78041]
[1778805828706,37.14,81298.75,28.6,0.76942,0.00017,14.76902]
[1778805829713,37.14,81309.21,28.6,0.77119,0.00017,14.70759]
[1778805830648,37.14,81309.21,28.6,0.77119,0.00017,14.70759]
[1778805830720,37.14,81310.93,28.6,0.77147,0.00017,14.69747]
[1778805831100,37.14,81310.93,28.6,0.77147,0.00017,14.69747]
[1778805831727,37.14,81321.0,28.6,0.77316,0.00017,14.63816]
[1778805832735,37.14,81323.47,28.6,0.77357,0.00017,14.62365]
[1778805833742,37.14,81327.19,28.6,0.77419,0.00017,14.60164]
[1778805834749,37.14,81328.51,28.6,0.77441,0.00017,14.59383]
[1778805835756,37.14,81333.0,28.6,0.77516,0.00017,14.56726]
[1778805836334,37.14,81333.0,28.6,0.77516,0.00017,14.56726]
[1778805836763,37.14,81334.67,28.6,0.77544,0.00017,14.55727]
[1778805837770,37.13,81344.04,28.6,0.777,0.00017,14.50145]
[1778805838777,37.13,81346.7,28.6,0.77744,0.00017,14.4855]
[1778805839784,37.13,81343.49,28.6,0.77691,0.00017,14.50448]
[1778805840791,37.13,81339.36,28.6,0.77623,0.00017,14.52887]
[1778805841798,37.13,81332.89,28.6,0.77516,0.00017,14.5671]
[1778805844819,37.13,81337.43,28.6,0.77593,0.00017,14.53976]
[1778805845826,37.13,81344.03,28.6,0.77702,0.00017,14.50051]
[1778805846833,37.13,81334.72,28.6,0.77548,0.00017,14.55578]
[1778805850861,37.13,81330.61,28.6,0.7748,0.00017,14.57992]
[1778805855897,37.13,81329.89,28.6,0.77469,0.00017,14.58396]
[1778805856904,37.13,81332.59,28.6,0.77514,0.00017,14.56793]
[1778805861939,37.13,81332.55,28.6,0.77514,0.00017,14.56775]
[1778805863953,37.12,81330.0,28.6,0.77472,0.00017,14.5827]
[1778805864960,37.12,81327.73,28.6,0.77435,0.00017,14.59605]
[1778805870278,37.12,81328.57,28.6,0.7745,0.00017,14.59067]
[1778805874023,37.12,81331.54,28.6,0.77506,0.00017,14.56656]
[1778805878051,37.12,81333.76,28.6,0.77544,0.00017,14.55312]
[1778805879058,37.12,81335.97,28.6,0.77581,0.00017,14.53995]
[1778805882079,37.12,81332.19,28.6,0.77518,0.00017,14.56222]
[1778805883086,37.12,81334.8,28.6,0.77562,0.00017,14.54669]
[1778805884093,37.12,81333.73,28.6,0.77544,0.00017,14.55299]
[1778805887114,37.12,81335.15,28.6,0.77568,0.00017,14.54442]
[1778805888121,37.12,81336.13,28.6,0.77585,0.00017,14.53856]
[1778805893339,37.12,81336.95,28.6,0.77599,0.00017,14.53354]
[1778805896190,37.12,81336.24,28.6,0.77587,0.00017,14.53763]
[1778805896237,37.12,81330.13,28.6,0.77486,0.00017,14.57386]
[1778805897184,37.12,81328.35,28.6,0.77456,0.00017,14.58435]
[1778805898079,37.12,81328.35,28.6,0.77456,0.00017,14.58435]
[1778805903364,37.11,81328.89,28.6,0.77466,0.00017,14.58086]
[1778805906069,37.11,81328.38,28.6,0.77458,0.00017,14.58373]
[1778805906181,37.11,81328.38,28.6,0.77458,0.00017,14.58373]
[1778805906694,37.11,81328.38,28.6,0.77458,0.00017,14.58373]
[1778805906697,37.11,81335.35,28.6,0.77574,0.00017,14.54236]
[1778805907254,37.11,81345.83,28.6,0.77748,0.00017,14.48003]
[1778805908373,37.11,81345.83,28.6,0.77748,0.00017,14.48003]
[1778805908474,37.11,81349.01,28.6,0.778,0.00017,14.46113]
[1778805909794,37.11,81349.01,28.6,0.778,0.00017,14.46113]
[1778805910243,37.11,81349.0,28.6,0.778,0.00017,14.46125]
[1778805911282,37.11,81333.56,28.6,0.77544,0.00017,14.55325]
[1778805912289,37.11,81329.85,28.6,0.77482,0.00017,14.57528]
[1778805917324,37.11,81329.34,28.6,0.77473,0.00017,14.57839]
[1778805918331,37.11,81333.58,28.6,0.77544,0.00017,14.55318]
[1778805919338,37.11,81335.99,28.6,0.77584,0.00017,14.53885]
[1778805921583,37.11,81336.55,28.6,0.77593,0.00017,14.53548]
[1778805921603,37.11,81344.07,28.6,0.77718,0.00017,14.49075]
[1778805922359,37.11,81350.11,28.6,0.77818,0.00016,14.45479]
[1778805923366,37.11,81353.05,28.6,0.77866,0.00016,14.43731]
[1778805926342,37.11,81353.31,28.6,0.7787,0.00016,14.4358]
[1778805927238,37.11,81352.81,28.6,0.77862,0.00016,14.43873]
[1778805928402,37.11,81354.52,28.6,0.77891,0.00016,14.42842]
[1778805929409,37.11,81355.76,28.6,0.77911,0.00016,14.42098]
[1778805931337,37.11,81355.78,28.6,0.77911,0.00016,14.42082]
[1778805931546,37.11,81355.82,28.6,0.77918,0.00016,14.4145]
[1778805934444,37.11,81357.3,28.6,0.77943,0.00016,14.40557]
[1778805937531,37.11,81357.42,28.6,0.77945,0.00016,14.40473]
[1778805937624,37.11,81359.48,28.6,0.77979,0.00016,14.39235]
[1778805938146,37.11,81359.48,28.6,0.77979,0.00016,14.39235]
[1778805938472,37.11,81363.92,28.6,0.78052,0.00016,14.36565]
[1778805939479,37.11,81366.61,28.6,0.78097,0.00016,14.34943]
[1778805940071,37.11,81366.61,28.6,0.78097,0.00016,14.34943]
[1778805940486,37.11,81366.55,28.6,0.78096,0.00016,14.34971]
[1778805942823,37.11,81367.3,28.6,0.78108,0.00016,14.34514]
[1778805943377,37.11,81367.12,28.6,0.78106,0.00016,14.34615]
[1778805944372,37.11,81367.49,28.6,0.78112,0.00016,14.34386]
[1778805948197,37.11,81367.24,28.6,0.78108,0.00016,14.34511]
[1778805950568,37.11,81368.45,28.6,0.78128,0.00016,14.33791]
[1778805950664,37.11,81377.63,28.6,0.78278,0.00016,14.28272]
[1778805951565,37.11,81380.94,28.6,0.78332,0.00016,14.26282]
[1778805952572,37.11,81382.56,28.6,0.78358,0.00016,14.2531]
[1778805953579,37.11,81383.86,28.6,0.78379,0.00016,14.24533]
[1778805955593,37.11,81385.11,28.6,0.78399,0.00016,14.2378]
[1778805958614,37.11,81386.52,28.6,0.78423,0.00016,14.22913]
[1778805959657,37.11,81397.93,28.6,0.78608,0.00016,14.16015]
[1778805960989,37.11,81397.93,28.6,0.78608,0.00016,14.16015]
[1778805961043,37.11,81397.93,28.6,0.78608,0.00016,14.16015]
[1778805961090,37.11,81397.93,28.6,0.78608,0.00016,14.16015]
[1778805961130,37.11,81397.93,28.6,0.78608,0.00016,14.16015]
[1778805960628,37.11,81398.84,28.6,0.78622,0.00016,14.15468]
[1778805961635,37.11,81418.56,28.6,0.78939,0.00016,14.035]
[1778805962642,37.11,81420.17,28.6,0.78965,0.00016,14.0253]
[1778805963294,37.11,81420.17,28.6,0.78965,0.00016,14.0253]
[1778805963468,37.11,81420.17,28.6,0.78965,0.00016,14.0253]
[1778805963571,37.11,81420.17,28.6,0.78965,0.00016,14.0253]
[1778805963760,37.11,81420.17,28.6,0.78965,0.00016,14.0253]
[1778805963809,37.11,81422.01,28.6,0.78994,0.00016,14.01409]
[1778805964319,37.11,81422.01,28.6,0.78994,0.00016,14.01409]
[1778805964660,37.11,81442.52,28.6,0.7932,0.00016,13.88905]
[1778805965666,37.11,81446.98,28.6,0.7939,0.00016,13.86181]
[1778805966673,37.11,81450.97,28.6,0.79453,0.00016,13.83726]
[1778805967453,37.11,81450.97,28.6,0.79453,0.00016,13.83726]
[1778805967682,37.11,81454.1,28.6,0.79503,0.00016,13.81806]
[1778805968374,37.11,81454.1,28.6,0.79503,0.00016,13.81806]
[1778805968689,37.11,81455.43,28.6,0.79524,0.00016,13.80992]
[1778805969696,37.11,81454.98,28.6,0.79516,0.00016,13.81272]
[1778805970705,37.11,81456.3,28.6,0.79537,0.00016,13.80465]
[1778805971710,37.11,81446.23,28.6,0.79378,0.00016,13.86646]
[1778805972717,37.11,81442.66,28.6,0.79322,0.00016,13.88829]
[1778805973724,37.11,81441.07,28.6,0.79297,0.00016,13.89796]
[1778805974409,37.11,81441.07,28.6,0.79297,0.00016,13.89796]
[1778805976745,37.11,81440.12,28.6,0.79282,0.00016,13.90366]
[1778805977752,37.11,81433.86,28.6,0.79182,0.00016,13.94209]
[1778805981780,37.11,81430.92,28.6,0.79135,0.00016,13.96046]
[1778805982787,37.11,81437.95,28.6,0.79246,0.00016,13.9176]
[1778805985808,37.11,81436.81,28.6,0.79227,0.00016,13.92496]
[1778805986815,37.11,81436.09,28.6,0.79215,0.00016,13.92948]
[1778805988829,37.12,81435.38,28.6,0.79203,0.00016,13.93403]
[1778805989836,37.12,81429.81,28.6,0.79115,0.00016,13.96814]
[1778805990512,37.12,81429.81,28.6,0.79115,0.00016,13.96814]
[1778805990843,37.12,81420.35,28.6,0.78964,0.00016,14.02584]
[1778805991850,37.12,81416.19,28.6,0.78903,0.00016,14.04503]
[1778805993864,37.12,81415.03,28.6,0.78885,0.00016,14.05199]
[1778805994871,37.12,81413.82,28.6,0.78865,0.00016,14.05929]
[1778805999927,37.11,81413.56,28.6,0.78862,0.00016,14.0606]
[1778806000913,37.11,81409.84,28.6,0.78803,0.00016,14.08306]
[1778806003934,37.11,81407.62,28.6,0.78767,0.00016,14.09629]
[1778806008969,37.11,81407.25,28.6,0.78763,0.00016,14.09806]
[1778806011990,37.11,81405.2,28.6,0.7873,0.00016,14.11024]
[1778806012997,37.11,81409.2,28.6,0.78795,0.00016,14.08587]
[1778806014004,37.11,81411.45,28.6,0.78831,0.00016,14.07214]
[1778806017025,37.11,81414.54,28.6,0.78881,0.00016,14.05321]
[1778806018349,37.11,81414.98,28.6,0.78888,0.00016,14.0505]
[1778806019039,37.11,81416.35,28.6,0.7891,0.00016,14.04213]
[1778806020053,37.11,81416.35,28.6,0.7891,0.00016,14.04213]
[1778806020710,37.11,81416.35,28.6,0.7891,0.00016,14.04213]
[1778806021054,37.11,81424.24,28.6,0.79037,0.00016,13.99405]
[1778806022797,37.11,81424.24,28.6,0.79037,0.00016,13.99405]
[1778806022898,37.11,81431.2,28.6,0.79147,0.00016,13.95173]
[1778806024072,37.11,81430.53,28.6,0.79137,0.00016,13.95582]
[1778806024074,37.11,81433.59,28.6,0.79186,0.00016,13.93707]
[1778806025081,37.11,81435.41,28.6,0.79215,0.00016,13.92592]
[1778806029109,37.11,81437.66,28.6,0.7925,0.00016,13.9121]
[1778806034144,37.11,81435.0,28.6,0.79208,0.00016,13.92837]
[1778806037165,37.11,81433.21,28.6,0.7918,0.00016,13.93914]
[1778806042200,37.11,81436.22,28.6,0.79229,0.00016,13.92042]
[1778806045222,37.1,81434.2,28.6,0.79197,0.00016,13.93262]
[1778806051263,37.11,81433.38,28.6,0.79189,0.00016,13.93197]
[1778806052270,37.11,81432.05,28.6,0.79168,0.00016,13.94016]
[1778806057884,37.11,81432.08,28.6,0.79168,0.00016,13.94011]
[1778806057974,37.11,81432.08,28.6,0.79168,0.00016,13.94011]
[1778806058531,37.11,81432.08,28.6,0.79167,0.00016,13.94041]
[1778806058969,37.11,81432.08,28.6,0.79167,0.00016,13.94041]
[1778806059071,37.11,81455.88,28.6,0.79543,0.00016,13.79478]
[1778806059328,37.11,81476.91,28.6,0.79872,0.00016,13.6653]
[1778806060680,37.11,81476.91,28.6,0.79872,0.00016,13.6653]
[1778806060759,37.11,81502.43,28.6,0.80267,0.00015,13.50753]
[1778806061778,37.11,81502.43,28.6,0.80267,0.00015,13.50753]
[1778806061835,37.11,81502.43,28.6,0.80266,0.00015,13.50803]
[1778806062349,37.11,81505.58,28.6,0.80314,0.00015,13.48848]
[1778806063790,37.11,81505.58,28.6,0.80314,0.00015,13.48848]
[1778806063857,37.11,81501.4,28.6,0.80249,0.00015,13.51484]
[1778806064338,37.11,81501.4,28.6,0.80249,0.00015,13.51484]
[1778806064363,37.11,81494.83,28.6,0.80148,0.00015,13.55556]
[1778806066908,37.12,81500.42,28.6,0.80233,0.00015,13.52135]
[1778806067384,37.12,81504.87,28.6,0.80301,0.00015,13.49375]
[1778806068391,37.12,81508.27,28.6,0.80353,0.00015,13.47284]
[1778806069492,37.12,81508.27,28.6,0.80353,0.00015,13.47284]
[1778806069812,37.12,81505.51,28.6,0.80309,0.00015,13.49043]
[1778806070405,37.12,81504.39,28.6,0.80292,0.00015,13.49738]
[1778806072419,37.12,81501.85,28.6,0.80252,0.00015,13.51353]
[1778806073426,37.12,81504.23,28.6,0.80288,0.00015,13.49895]
[1778806074433,37.12,81507.4,28.6,0.80337,0.00015,13.47944]
[1778806079468,37.12,81507.53,28.6,0.80338,0.00015,13.47903]
[1778806080966,37.12,81507.53,28.6,0.80338,0.00015,13.47903]
[1778806081763,37.12,81517.36,28.6,0.80488,0.00015,13.41811]
[1778806082935,37.12,81517.36,28.6,0.80488,0.00015,13.41811]
[1778806083032,37.12,81517.36,28.6,0.80488,0.00015,13.41811]
[1778806083082,37.12,81519.18,28.6,0.80515,0.00015,13.40692]
[1778806083694,37.12,81519.18,28.6,0.80515,0.00015,13.40692]
[1778806083781,37.12,81524.24,28.6,0.80592,0.00015,13.37557]
[1778806084503,37.12,81527.97,28.6,0.80649,0.00015,13.35234]
[1778806086517,37.13,81524.4,28.6,0.80594,0.00015,13.37498]
[1778806087524,37.13,81522.39,28.6,0.80562,0.00015,13.3877]
[1778806090076,37.13,81522.52,28.6,0.80564,0.00015,13.38707]
[1778806090108,37.13,81523.41,28.6,0.80577,0.00015,13.38186]
[1778806090308,37.13,81523.41,28.6,0.80577,0.00015,13.38186]
[1778806090546,37.13,81512.61,28.6,0.80412,0.00015,13.44902]
[1778806091553,37.13,81509.41,28.6,0.80362,0.00015,13.46906]
[1778806093567,37.13,81508.07,28.6,0.80342,0.00015,13.4775]
[1778806094574,37.13,81504.37,28.6,0.80285,0.00015,13.50051]
[1778806095581,37.13,81503.12,28.6,0.80265,0.00015,13.50831]
[1778806097846,37.13,81503.62,28.6,0.80273,0.00015,13.5052]
[1778806097936,37.13,81500.24,28.6,0.80221,0.00015,13.52616]
[1778806098602,37.13,81497.34,28.6,0.80176,0.00015,13.54421]
[1778806099872,37.13,81497.34,28.6,0.80176,0.00015,13.54421]
[1778806099896,37.13,81500.67,28.6,0.80228,0.00015,13.52353]
[1778806100649,37.13,81512.42,28.6,0.80408,0.00015,13.45061]
[1778806101711,37.13,81520.38,28.6,0.80529,0.00015,13.4012]
[1778806103005,37.13,81520.38,28.6,0.80529,0.00015,13.4012]
[1778806103091,37.13,81523.69,28.6,0.8058,0.00015,13.38073]
[1778806103537,37.13,81523.69,28.6,0.8058,0.00015,13.38073]
[1778806103824,37.13,81523.69,28.6,0.8058,0.00015,13.38073]
[1778806103945,37.13,81523.69,28.6,0.8058,0.00015,13.38073]
[1778806104000,37.13,81525.98,28.6,0.80614,0.00015,13.36663]
[1778806105652,37.13,81526.72,28.6,0.80624,0.00015,13.36238]
[1778806108673,37.13,81518.05,28.6,0.80491,0.00015,13.41687]
[1778806109680,37.14,81521.5,28.6,0.80543,0.00015,13.39553]
[1778806110687,37.14,81525.1,28.6,0.80598,0.00015,13.37327]
[1778806111694,37.14,81523.98,28.6,0.80587,0.00015,13.37424]
[1778806113054,37.14,81523.98,28.6,0.80587,0.00015,13.37424]
[1778806113111,37.14,81523.98,28.6,0.80587,0.00015,13.37424]
[1778806113102,37.14,81532.31,28.6,0.80713,0.00015,13.32252]
[1778806113580,37.14,81532.31,28.6,0.80713,0.00015,13.32252]
[1778806114078,37.14,81532.31,28.6,0.80713,0.00015,13.32252]
[1778806113708,37.14,81540.27,28.6,0.80833,0.00015,13.27287]
[1778806115722,37.14,81541.9,28.6,0.80857,0.00015,13.26284]
[1778806117736,37.14,81540.1,28.6,0.80829,0.00015,13.27456]
[1778806122771,37.14,81540.36,28.6,0.8083,0.00015,13.27417]
[1778806125792,37.15,81539.41,28.6,0.80814,0.00015,13.2809]
[1778806126799,37.15,81540.79,28.6,0.80834,0.00015,13.27255]
[1778806131834,37.15,81540.09,28.6,0.80821,0.00015,13.27804]
[1778806132841,37.15,81534.97,28.6,0.80743,0.00015,13.31011]
[1778806133848,37.15,81529.38,28.6,0.80658,0.00015,13.34516]
[1778806134855,37.15,81530.64,28.6,0.80677,0.00015,13.33749]
[1778806136877,37.15,81526.0,28.6,0.80606,0.00015,13.36653]
[1778806137884,37.16,81523.16,28.6,0.80562,0.00015,13.38434]
[1778806141912,37.16,81520.23,28.6,0.80516,0.00015,13.40311]
[1778806145554,37.16,81519.85,28.6,0.8051,0.00015,13.4057]
[1778806147954,37.16,81518.25,28.6,0.80484,0.00015,13.41605]
[1778806148962,37.16,81515.0,28.6,0.80435,0.00015,13.43632]
[1778806149408,37.16,81515.0,28.6,0.80435,0.00015,13.43632]
[1778806149769,37.16,81515.0,28.6,0.80435,0.00015,13.43632]
[1778806149968,37.16,81498.5,28.6,0.80181,0.00015,13.5386]
[1778806150975,37.16,81503.38,28.6,0.80256,0.00015,13.50868]
[1778806152172,37.16,81506.3,28.6,0.803,0.00015,13.49072]
[1778806153997,37.16,81509.18,28.6,0.80344,0.00015,13.47315]
[1778806154311,37.16,81509.18,28.6,0.80344,0.00015,13.47315]
[1778806155007,37.16,81516.02,28.6,0.80448,0.00015,13.43088]
[1778806156015,37.16,81521.37,28.6,0.80529,0.00015,13.39788]
[1778806158027,37.17,81523.42,28.6,0.80559,0.00015,13.38567]
[1778806158236,37.17,81523.42,28.6,0.80559,0.00015,13.38567]
[1778806159034,37.17,81526.85,28.6,0.80611,0.00015,13.36463]
[1778806160041,37.17,81532.22,28.6,0.80691,0.00015,13.33152]
[1778806161048,37.17,81533.89,28.6,0.80716,0.00015,13.32148]
[1778806162055,37.17,81538.74,28.6,0.80788,0.00015,13.29164]
[1778806163062,37.17,81543.02,28.6,0.80853,0.00015,13.26491]
[1778806165076,37.17,81544.16,28.6,0.8087,0.00015,13.25792]
[1778806166083,37.17,81547.83,28.6,0.80925,0.00015,13.23502]
[1778806167511,37.17,81547.95,28.6,0.80927,0.00015,13.2343]
[1778806168097,37.17,81551.58,28.6,0.80981,0.00015,13.21167]
[1778806169104,37.17,81553.27,28.6,0.81007,0.00015,13.20117]
[1778806171118,37.17,81560.98,28.6,0.81128,0.00015,13.14694]
[1778806172125,37.17,81562.31,28.6,0.81147,0.00015,13.13876]
[1778806172508,37.17,81562.31,28.6,0.81147,0.00015,13.13876]
[1778806173132,37.17,81563.27,28.6,0.81161,0.00015,13.1329]
[1778806173811,37.17,81563.27,28.6,0.81161,0.00015,13.1329]
[1778806174139,37.17,81558.16,28.6,0.81085,0.00015,13.16502]
[1778806175146,37.18,81554.42,28.6,0.81028,0.00015,13.18851]
[1778806178172,37.18,81553.75,28.6,0.81018,0.00015,13.19286]
[1778806178167,37.18,81552.12,28.6,0.80993,0.00015,13.20312]
[1778806179177,37.18,81559.5,28.6,0.81104,0.00015,13.15707]
[1778806180184,37.18,81562.4,28.6,0.81147,0.00015,13.13906]
[1778806181771,37.18,81562.39,28.6,0.81146,0.00015,13.13927]
[1778806181816,37.18,81562.39,28.6,0.81146,0.00015,13.13927]
[1778806182198,37.18,81562.82,28.6,0.81152,0.00015,13.13673]
[1778806182625,37.18,81562.82,28.6,0.81152,0.00015,13.13673]
[1778806183206,37.18,81560.37,28.6,0.81115,0.00015,13.15221]
[1778806185006,37.18,81560.37,28.6,0.81115,0.00015,13.15221]
[1778806185093,37.18,81554.78,28.6,0.81031,0.00015,13.18737]
[1778806186226,37.18,81556.62,28.6,0.81059,0.00015,13.17597]
[1778806189341,37.18,81556.66,28.6,0.81059,0.00015,13.17593]
[1778806193387,37.18,81557.29,28.6,0.81067,0.00015,13.17243]
[1778806193420,37.18,81558.4,28.6,0.81083,0.00015,13.16561]
[1778806194339,37.18,81558.4,28.6,0.81083,0.00015,13.16561]
[1778806194414,37.18,81558.12,28.6,0.81079,0.00015,13.16748]
[1778806195451,37.18,81555.91,28.6,0.81046,0.00015,13.18141]
[1778806197021,37.18,81558.54,28.6,0.81084,0.00015,13.16537]
[1778806197821,37.18,81558.54,28.6,0.81084,0.00015,13.16537]
[1778806197912,37.19,81560.07,28.6,0.81107,0.00015,13.15595]
[1778806198981,37.19,81556.24,28.6,0.81049,0.00015,13.17999]
[1778806200543,37.19,81554.36,28.6,0.81021,0.00015,13.19184]
[1778806202338,37.19,81546.95,28.6,0.80909,0.00015,13.23827]
[1778806203345,37.19,81544.53,28.6,0.80872,0.00015,13.2534]
[1778806205823,37.19,81544.58,28.6,0.80873,0.00015,13.2531]
[1778806206003,37.19,81544.58,28.6,0.80873,0.00015,13.2531]
[1778806206018,37.19,81544.55,28.6,0.80873,0.00015,13.2533]
[1778806207097,37.19,81544.55,28.6,0.80873,0.00015,13.2533]
[1778806207130,37.19,81541.49,28.6,0.80826,0.00015,13.27253]
[1778806207373,37.19,81520.27,28.6,0.80504,0.00015,13.40453]
[1778806208381,37.19,81513.2,28.6,0.80396,0.00015,13.44851]
[1778806213416,37.19,81513.58,28.6,0.80401,0.00015,13.44641]
[1778806216437,37.19,81520.49,28.6,0.80506,0.00015,13.40372]
[1778806217444,37.19,81521.98,28.6,0.80529,0.00015,13.39459]
[1778806218451,37.19,81523.43,28.6,0.80551,0.00015,13.38571]
[1778806222479,37.19,81528.18,28.6,0.80621,0.00015,13.35673]
[1778806223486,37.19,81529.52,28.6,0.80641,0.00015,13.34857]
[1778806224493,37.19,81530.97,28.6,0.80663,0.00015,13.33973]
[1778806225501,37.19,81536.27,28.6,0.80743,0.00015,13.3068]
[1778806226508,37.19,81538.02,28.6,0.80769,0.00015,13.29601]
[1778806229107,37.2,81537.72,28.6,0.80764,0.00015,13.29799]
[1778806229529,37.2,81540.17,28.6,0.80801,0.00015,13.28297]
[1778806230536,37.2,81543.47,28.6,0.8085,0.00015,13.26254]
[1778806231543,37.2,81548.11,28.6,0.80926,0.00015,13.22759]
[1778806232550,37.2,81549.78,28.6,0.80951,0.00015,13.21737]
[1778806235573,37.2,81556.36,28.6,0.81048,0.00015,13.17695]
[1778806236580,37.2,81561.29,28.6,0.81121,0.00015,13.14637]
[1778806238455,37.2,81561.6,28.6,0.81126,0.00015,13.14453]
[1778806239826,37.2,81561.55,28.6,0.81124,0.00015,13.14499]
[1778806239939,37.2,81561.55,28.6,0.81124,0.00015,13.14499]
[1778806240571,37.2,81561.54,28.6,0.81124,0.00015,13.14533]
[1778806241615,37.2,81568.06,28.6,0.81221,0.00015,13.1047]
[1778806243148,37.2,81568.06,28.6,0.81221,0.00015,13.1047]
[1778806248664,37.21,81567.39,28.6,0.81208,0.00015,13.11015]
[1778806253701,37.21,81567.17,28.6,0.81202,0.00015,13.11241]
[1778806258736,37.21,81562.39,28.6,0.81129,0.00015,13.14312]
[1778806260283,37.22,81561.25,28.6,0.81111,0.00015,13.15053]
[1778806260750,37.22,81567.67,28.6,0.81207,0.00015,13.1104]
[1778806261757,37.22,81569.81,28.6,0.81239,0.00015,13.09713]
[1778806263771,37.22,81571.0,28.6,0.81256,0.00015,13.09003]
[1778806268806,37.22,81569.6,28.6,0.81232,0.00015,13.09992]
[1778806269813,37.22,81568.69,28.6,0.81218,0.00015,13.10578]
[1778806270820,37.22,81561.79,28.6,0.81115,0.00015,13.1489]
[1778806271827,37.22,81555.52,28.6,0.81021,0.00015,13.18832]
[1778806272834,37.22,81554.64,28.6,0.81008,0.00015,13.19387]
[1778806275017,37.22,81558.71,28.6,0.81068,0.00015,13.16858]
[1778806275855,37.22,81559.88,28.6,0.81086,0.00015,13.16133]
[1778806276862,37.22,81557.85,28.6,0.81055,0.00015,13.17407]
[1778806282283,37.23,81558.23,28.6,0.8106,0.00015,13.17191]
[1778806283278,37.23,81564.04,28.6,0.81147,0.00015,13.13572]
[1778806286932,37.23,81559.47,28.6,0.81078,0.00015,13.16463]
[1778806287939,37.23,81558.17,28.6,0.81058,0.00015,13.1728]
[1778806292974,37.23,81557.81,28.6,0.81059,0.00015,13.16911]
[1778806294988,37.23,81556.85,28.6,0.81044,0.00015,13.1752]
[1778806298009,37.23,81548.45,28.6,0.80918,0.00015,13.22773]
[1778806299023,37.23,81545.82,28.6,0.80878,0.00015,13.24412]
[1778806300030,37.23,81542.62,28.6,0.80829,0.00015,13.26419]
[1778806303052,37.23,81541.36,28.6,0.8081,0.00015,13.27237]
[1778806308086,37.23,81540.82,28.6,0.808,0.00015,13.27629]
[1778806310100,37.23,81537.63,28.6,0.80752,0.00015,13.29635]
[1778806312114,37.23,81539.12,28.6,0.80774,0.00015,13.28726]
[1778806315136,37.24,81540.16,28.6,0.80789,0.00015,13.28109]
[1778806317149,37.24,81534.22,28.6,0.80698,0.00015,13.31823]
[1778806318156,37.24,81529.69,28.6,0.8063,0.00015,13.34643]
[1778806321178,37.24,81535.55,28.6,0.80718,0.00015,13.31035]
[1778806322133,37.24,81535.55,28.6,0.80718,0.00015,13.31035]
[1778806322261,37.24,81535.55,28.6,0.80718,0.00015,13.31035]
[1778806322192,37.24,81524.6,28.6,0.80551,0.00015,13.37842]
[1778806322726,37.24,81524.6,28.6,0.80551,0.00015,13.37842]
[1778806322770,37.24,81524.6,28.6,0.80551,0.00015,13.37842]
[1778806323194,37.24,81505.2,28.6,0.80255,0.00015,13.49868]
[1778806324202,37.24,81499.22,28.6,0.80163,0.00015,13.53558]
[1778806325307,37.24,81499.22,28.6,0.80163,0.00015,13.53558]
[1778806327223,37.24,81504.35,28.6,0.80242,0.00015,13.50365]
[1778806327808,37.24,81504.35,28.6,0.80242,0.00015,13.50365]
[1778806327922,37.24,81504.35,28.6,0.80242,0.00015,13.50365]
[1778806328230,37.24,81505.92,28.6,0.80266,0.00015,13.4939]
[1778806328493,37.24,81505.92,28.6,0.80266,0.00015,13.4939]
[1778806330244,37.24,81504.24,28.6,0.80241,0.00015,13.5042]
[1778806332258,37.24,81505.34,28.6,0.80258,0.00015,13.49729]
[1778806334303,37.24,81505.01,28.6,0.80253,0.00015,13.49928]
[1778806334310,37.24,81505.01,28.6,0.80253,0.00015,13.49928]
[1778806334558,37.24,81505.85,28.6,0.80266,0.00015,13.49403]
[1778806334573,37.24,81505.85,28.6,0.80266,0.00015,13.49403]
[1778806335279,37.24,81506.14,28.6,0.80271,0.00015,13.49219]
[1778806336287,37.24,81504.92,28.6,0.80252,0.00015,13.49969]
[1778806337297,37.24,81511.07,28.6,0.80346,0.00015,13.46159]
[1778806338416,37.24,81510.83,28.6,0.80343,0.00015,13.46307]
[1778806340318,37.24,81513.47,28.6,0.80383,0.00015,13.4467]
[1778806340607,37.24,81513.47,28.6,0.80383,0.00015,13.4467]
[1778806343344,37.24,81515.62,28.6,0.80416,0.00015,13.43341]
[1778806344351,37.24,81520.68,28.6,0.80493,0.00015,13.40208]
[1778806345358,37.24,81522.29,28.6,0.80518,0.00015,13.39216]
[1778806346365,37.24,81524.09,28.6,0.80545,0.00015,13.38094]
[1778806351404,37.24,81518.96,28.6,0.80473,0.00015,13.40646]
[1778806353418,37.23,81517.51,28.6,0.80452,0.00015,13.41534]
[1778806358454,37.23,81516.43,28.6,0.80436,0.00015,13.42172]
[1778806365503,37.23,81516.34,28.6,0.80435,0.00015,13.42191]
[1778806366510,37.23,81517.74,28.6,0.80457,0.00015,13.41319]
[1778806368343,37.23,81519.18,28.6,0.80479,0.00015,13.40434]
[1778806368528,37.23,81511.79,28.6,0.80366,0.00015,13.45012]
[1778806369535,37.23,81505.01,28.6,0.80262,0.00015,13.49213]
[1778806370667,37.23,81503.56,28.6,0.80239,0.00015,13.50111]
[1778806374570,37.23,81508.78,28.6,0.80319,0.00015,13.46881]
[1778806379605,37.23,81509.71,28.6,0.80333,0.00015,13.46323]
[1778806383633,37.23,81501.73,28.6,0.8021,0.00015,13.5127]
[1778806384640,37.23,81500.51,28.6,0.80192,0.00015,13.5202]
[1778806386654,37.23,81496.57,28.6,0.80131,0.00015,13.54445]
[1778806390627,37.23,81497.17,28.6,0.80141,0.00015,13.54057]
[1778806390682,37.23,81496.47,28.6,0.8013,0.00015,13.54485]
[1778806391689,37.23,81491.97,28.6,0.80061,0.00015,13.57256]
[1778806392696,37.23,81489.25,28.6,0.80019,0.00015,13.58924]
[1778806394710,37.23,81487.98,28.6,0.79999,0.00015,13.59702]
[1778806396724,37.23,81486.4,28.6,0.79975,0.00015,13.60683]
[1778806398743,37.23,81486.01,28.6,0.79969,0.00015,13.60926]
[1778806399748,37.23,81473.87,28.6,0.7978,0.00016,13.68399]
[1778806400755,37.23,81473.69,28.6,0.79777,0.00016,13.68503]
[1778806401775,37.23,81473.69,28.6,0.79777,0.00016,13.68503]
[1778806403870,37.23,81473.76,28.6,0.79779,0.00016,13.68448]
[1778806404478,37.23,81473.04,28.6,0.79768,0.00016,13.6888]
[1778806404783,37.23,81464.82,28.6,0.79639,0.00016,13.73924]
[1778806405790,37.23,81462.76,28.6,0.79607,0.00016,13.75195]
[1778806408811,37.23,81460.82,28.6,0.79576,0.00016,13.76387]
[1778806412839,37.23,81462.14,28.6,0.79603,0.00016,13.74963]
[1778806416869,37.23,81464.08,28.6,0.79633,0.00016,13.73777]
[1778806421904,37.23,81464.5,28.6,0.7964,0.00016,13.73529]
[1778806423918,37.23,81456.7,28.6,0.79517,0.00016,13.78312]
[1778806428335,37.23,81453.99,28.6,0.79474,0.00016,13.79977]
[1778806432654,37.23,81454.48,28.6,0.79483,0.00016,13.79655]
[1778806433058,37.23,81454.48,28.6,0.79483,0.00016,13.79655]
[1778806433086,37.23,81460.54,28.6,0.79578,0.00016,13.75937]
[1778806434995,37.23,81461.76,28.6,0.79597,0.00016,13.75183]
[1778806438922,37.23,81462.71,28.6,0.79613,0.00016,13.74593]
[1778806439384,37.23,81462.71,28.6,0.79613,0.00016,13.74593]
[1778806442049,37.23,81460.16,28.6,0.79573,0.00016,13.76151]
[1778806443056,37.23,81457.83,28.6,0.79536,0.00016,13.77574]
[1778806444994,37.23,81457.96,28.6,0.79538,0.00016,13.7749]
[1778806445338,37.23,81457.96,28.6,0.79538,0.00016,13.7749]
[1778806445373,37.23,81460.97,28.6,0.79586,0.00016,13.75642]
[1778806446077,37.23,81464.42,28.6,0.7964,0.00016,13.73525]
[1778806448091,37.23,81465.69,28.6,0.7966,0.00016,13.72748]
[1778806451853,37.23,81466.18,28.6,0.79667,0.00016,13.72453]
[1778806452119,37.23,81469.15,28.6,0.79714,0.00016,13.70623]
[1778806452767,37.23,81469.15,28.6,0.79714,0.00016,13.70623]
[1778806453126,37.23,81471.1,28.6,0.79744,0.00016,13.69418]
[1778806454133,37.23,81469.23,28.6,0.79715,0.00016,13.70561]
[1778806458135,37.23,81469.05,28.6,0.79713,0.00016,13.70648]
[1778806459168,37.23,81471.98,28.6,0.79759,0.00016,13.68834]
[1778806460175,37.23,81475.74,28.6,0.79818,0.00016,13.66519]
[1778806465210,37.23,81476.04,28.6,0.79823,0.00016,13.66322]
[1778806468393,37.23,81475.97,28.6,0.79822,0.00016,13.6636]
[1778806471252,37.23,81473.94,28.6,0.79797,0.00016,13.6698]
[1778806473266,37.23,81471.36,28.6,0.79757,0.00016,13.68557]
[1778806474273,37.23,81469.63,28.6,0.7973,0.00016,13.69613]
[1778806474949,37.23,81469.63,28.6,0.7973,0.00016,13.69613]
[1778806478301,37.22,81476.41,28.6,0.79836,0.00016,13.65418]
[1778806479308,37.22,81478.04,28.6,0.79862,0.00016,13.64413]
[1778806483486,37.22,81478.45,28.6,0.79868,0.00016,13.64158]
[1778806487164,37.22,81478.31,28.6,0.79866,0.00016,13.64242]
[1778806489385,37.22,81482.04,28.6,0.79924,0.00016,13.61943]
[1778806490392,37.22,81479.99,28.6,0.79892,0.00016,13.63206]
[1778806491399,37.22,81475.8,28.6,0.79827,0.00016,13.65784]
[1778806493397,37.22,81475.43,28.6,0.79821,0.00016,13.66008]
[1778806498448,37.22,81474.8,28.6,0.79812,0.00016,13.66371]
[1778806499399,37.22,81474.8,28.6,0.79812,0.00016,13.66371]
[1778806504490,37.22,81476.58,28.6,0.7984,0.00016,13.65257]
[1778806509525,37.22,81476.36,28.6,0.79837,0.00016,13.65378]
[1778806513593,37.22,81476.91,28.6,0.79846,0.00016,13.6503]
[1778806513623,37.22,81481.09,28.6,0.79911,0.00016,13.62455]
[1778806514560,37.22,81482.17,28.6,0.79928,0.00016,13.6179]
[1778806516792,37.22,81482.6,28.6,0.79935,0.00016,13.61527]
[1778806516807,37.22,81476.24,28.6,0.79836,0.00016,13.65442]
[1778806517581,37.22,81474.55,28.6,0.7981,0.00016,13.66478]
[1778806520602,37.22,81478.92,28.6,0.79878,0.00016,13.63776]
[1778806522616,37.22,81483.72,28.6,0.79953,0.00016,13.60819]
[1778806523626,37.22,81485.5,28.6,0.7998,0.00016,13.59725]
[1778806525293,37.22,81485.5,28.6,0.7998,0.00016,13.59725]
[1778806525403,37.22,81493.95,28.6,0.80111,0.00015,13.54517]
[1778806525711,37.22,81514.45,28.6,0.80426,0.00015,13.41837]
[1778806526644,37.22,81514.87,28.6,0.80432,0.00015,13.41583]
[1778806529665,37.22,81512.98,28.6,0.80402,0.00015,13.42792]
[1778806530672,37.22,81509.67,28.6,0.80351,0.00015,13.44852]
[1778806531679,37.22,81507.89,28.6,0.8033,0.00015,13.45328]
[1778806533693,37.22,81505.73,28.6,0.80298,0.00015,13.46645]
[1778806534700,37.22,81504.67,28.6,0.80282,0.00015,13.47289]
[1778806538422,37.22,81505.05,28.6,0.80288,0.00015,13.47029]
[1778806538572,37.22,81504.49,28.6,0.8028,0.00015,13.4735]
[1778806541157,37.22,81504.78,28.6,0.80285,0.00015,13.47158]
[1778806546784,37.22,81504.69,28.6,0.80286,0.00015,13.47131]
[1778806551819,37.21,81508.19,28.6,0.80341,0.00015,13.44914]
[1778806552826,37.21,81509.66,28.6,0.80363,0.00015,13.44008]
[1778806556854,37.21,81508.69,28.6,0.80348,0.00015,13.4463]
[1778806558445,37.21,81508.69,28.6,0.80348,0.00015,13.4463]
[1778806559419,37.21,81508.7,28.6,0.80347,0.00015,13.44633]
[1778806560999,37.22,81509.28,28.6,0.80356,0.00015,13.44278]
[1778806561889,37.22,81512.31,28.6,0.80402,0.00015,13.42411]
[1778806562956,37.22,81512.31,28.6,0.80402,0.00015,13.42411]
[1778806566924,37.22,81511.1,28.6,0.80383,0.00015,13.43195]
[1778806570953,37.22,81509.09,28.6,0.80352,0.00015,13.44463]
[1778806572966,37.22,81507.72,28.6,0.80331,0.00015,13.45319]
[1778806578001,37.22,81506.83,28.6,0.80317,0.00015,13.45884]
[1778806579009,37.22,81505.1,28.6,0.8029,0.00015,13.46956]
[1778806580017,37.22,81500.55,28.6,0.8022,0.00015,13.49771]
[1778806581024,37.22,81498.98,28.6,0.80196,0.00015,13.50739]
[1778806583038,37.22,81497.59,28.6,0.80175,0.00015,13.5159]
[1778806588073,37.22,81497.23,28.6,0.8017,0.00015,13.51784]
[1778806589080,37.22,81493.91,28.6,0.80119,0.00015,13.53828]
[1778806590087,37.22,81490.03,28.6,0.80059,0.00015,13.56216]
[1778806591095,37.22,81486.4,28.6,0.80009,0.00016,13.5783]
[1778806592101,37.22,81482.21,28.6,0.79944,0.00016,13.60399]
[1778806593108,37.22,81481.13,28.6,0.79928,0.00016,13.6105]
[1778806596748,37.21,81481.24,28.6,0.79931,0.00016,13.60942]
[1778806597136,37.21,81475.05,28.6,0.79834,0.00016,13.64748]
[1778806597716,37.21,81475.05,28.6,0.79834,0.00016,13.64748]
[1778806598401,37.21,81475.05,28.6,0.79834,0.00016,13.64748]
[1778806598422,37.21,81472.63,28.6,0.79797,0.00016,13.66226]
[1778806601164,37.21,81470.36,28.6,0.79762,0.00016,13.67602]
[1778806602221,37.21,81470.36,28.6,0.79762,0.00016,13.67602]
[1778806602298,37.21,81469.68,28.6,0.79752,0.00016,13.67999]
[1778806603619,37.21,81463.87,28.6,0.79661,0.00016,13.7157]
[1778806603817,37.21,81463.87,28.6,0.79661,0.00016,13.7157]
[1778806604185,37.21,81458.33,28.6,0.79574,0.00016,13.74967]
[1778806606199,37.21,81458.2,28.6,0.79572,0.00016,13.75041]
[1778806611234,37.21,81457.09,28.6,0.79555,0.00016,13.75697]
[1778806616269,37.21,81457.76,28.6,0.79566,0.00016,13.75259]
[1778806621358,37.21,81458.08,28.6,0.79572,0.00016,13.75048]
[1778806622074,37.21,81457.76,28.6,0.79567,0.00016,13.7524]
[1778806622311,37.21,81450.4,28.6,0.79451,0.00016,13.79743]
[1778806623318,37.21,81444.77,28.6,0.79362,0.00016,13.83177]
[1778806624325,37.21,81443.7,28.6,0.79346,0.00016,13.83817]
[1778806626339,37.21,81445.39,28.6,0.79373,0.00016,13.82756]
[1778806631374,37.2,81448.42,28.6,0.79423,0.00016,13.80841]
[1778806632381,37.2,81449.44,28.6,0.79439,0.00016,13.80207]
[1778806637416,37.2,81447.98,28.6,0.79417,0.00016,13.81038]
[1778806639430,37.2,81457.37,28.6,0.79566,0.00016,13.75261]
[1778806640437,37.2,81460.65,28.6,0.79618,0.00016,13.73243]
[1778806645475,37.2,81460.9,28.6,0.79622,0.00016,13.73073]
[1778806651517,37.2,81460.91,28.6,0.79629,0.00016,13.72412]
[1778806653531,37.2,81458.58,28.6,0.79593,0.00016,13.73838]
[1778806654538,37.2,81457.16,28.6,0.79571,0.00016,13.74705]
[1778806659573,37.2,81458.8,28.6,0.79597,0.00016,13.73668]
[1778806661587,37.2,81457.81,28.6,0.79582,0.00016,13.74271]
[1778806665616,37.19,81454.24,28.6,0.79526,0.00016,13.76448]
[1778806670651,37.19,81454.46,28.6,0.7953,0.00016,13.76289]
[1778806675686,37.19,81453.72,28.6,0.79519,0.00016,13.76724]
[1778806676693,37.19,81454.83,28.6,0.79536,0.00016,13.76039]
[1778806677700,37.19,81448.29,28.6,0.79434,0.00016,13.80013]
[1778806678415,37.19,81448.29,28.6,0.79434,0.00016,13.80013]
[1778806679831,37.19,81447.19,28.6,0.79417,0.00016,13.8067]
[1778806679947,37.19,81447.19,28.6,0.79417,0.00016,13.8067]
[1778806681275,37.19,81447.24,28.6,0.79418,0.00016,13.80631]
[1778806682735,37.19,81448.89,28.6,0.79445,0.00016,13.79604]
[1778806683826,37.19,81448.89,28.6,0.79445,0.00016,13.79604]
[1778806685756,37.19,81451.92,28.6,0.79493,0.00016,13.77725]
[1778806686763,37.19,81450.73,28.6,0.79474,0.00016,13.78449]
[1778806687770,37.19,81458.11,28.6,0.79591,0.00016,13.73919]
[1778806688784,37.19,81459.67,28.6,0.79615,0.00016,13.72961]
[1778806690798,37.19,81462.45,28.6,0.79659,0.00016,13.71256]
[1778806691805,37.19,81465.3,28.6,0.79704,0.00016,13.69497]
[1778806693195,37.19,81465.3,28.6,0.79704,0.00016,13.69497]
[1778806693819,37.19,81467.84,28.6,0.79744,0.00016,13.67922]
[1778806696840,37.19,81469.1,28.6,0.79764,0.00016,13.67132]
[1778806703447,37.19,81468.93,28.6,0.79762,0.00016,13.67221]
[1778806703832,37.19,81468.93,28.6,0.79762,0.00016,13.6721]
[1778806703913,37.19,81468.93,28.6,0.79762,0.00016,13.6721]
[1778806707823,37.19,81468.9,28.6,0.79761,0.00016,13.67228]
[1778806707917,37.19,81469.89,28.6,0.79777,0.00016,13.66604]
[1778806713436,37.19,81469.89,28.6,0.79777,0.00016,13.66604]
[1778806713444,37.19,81472.84,28.6,0.79829,0.00016,13.6418]
[1778806713977,37.19,81472.84,28.6,0.79829,0.00016,13.6418]
[1778806714966,37.19,81480.8,28.6,0.79953,0.00016,13.59275]
[1778806715973,37.19,81481.9,28.6,0.7997,0.00016,13.58602]
[1778806717741,37.19,81481.9,28.6,0.7997,0.00016,13.58602]
[1778806717826,37.19,81482.34,28.6,0.79977,0.00016,13.58335]
[1778806717987,37.19,81481.76,28.6,0.79968,0.00016,13.58699]
[1778806723022,37.19,81481.1,28.6,0.79957,0.00016,13.59128]
[1778806724029,37.19,81484.88,28.6,0.80016,0.00016,13.568]
[1778806725036,37.19,81485.5,28.6,0.80025,0.00016,13.56424]
[1778806730071,37.19,81485.49,28.6,0.80025,0.00016,13.56448]
[1778806738127,37.19,81485.3,28.6,0.80024,0.00016,13.5649]
[1778806740591,37.18,81485.6,28.6,0.80028,0.00016,13.56295]
[1778806740647,37.18,81485.6,28.6,0.80028,0.00016,13.56295]
[1778806740669,37.18,81485.46,28.6,0.80027,0.00016,13.56362]
[1778806741148,37.18,81499.53,28.6,0.80244,0.00015,13.47666]
[1778806742155,37.18,81506.15,28.6,0.80346,0.00015,13.43566]
[1778806744169,37.18,81512.14,28.6,0.80438,0.00015,13.39864]
[1778806745435,37.18,81512.14,28.6,0.80438,0.00015,13.39864]
[1778806745509,37.18,81514.58,28.6,0.80475,0.00015,13.38362]
[1778806746183,37.18,81521.9,28.6,0.80587,0.00015,13.33815]
[1778806747816,37.19,81522.25,28.6,0.80592,0.00015,13.33604]
[1778806749204,37.19,81519.26,28.6,0.80546,0.00015,13.35476]
[1778806753392,37.19,81519.26,28.6,0.80545,0.00015,13.35488]
[1778806754252,37.19,81519.26,28.6,0.80545,0.00015,13.35495]
[1778806755246,37.19,81511.62,28.6,0.80428,0.00015,13.40242]
[1778806756253,37.19,81507.88,28.6,0.80371,0.00015,13.42577]
[1778806758267,37.19,81506.75,28.6,0.80353,0.00015,13.43281]
[1778806759332,37.19,81506.75,28.6,0.80353,0.00015,13.43281]
[1778806760282,37.19,81505.06,28.6,0.80327,0.00015,13.44339]
[1778806765316,37.19,81504.38,28.6,0.80316,0.00015,13.44778]
[1778806769344,37.19,81502.98,28.6,0.80295,0.00015,13.45622]
[1778806774379,37.18,81503.09,28.6,0.80305,0.00015,13.44856]
[1778806779414,37.18,81503.4,28.6,0.80312,0.00015,13.44571]
[1778806784449,37.18,81502.84,28.6,0.80305,0.00015,13.44848]
[1778806787470,37.18,81506.08,28.6,0.80356,0.00015,13.428]
[1778806788477,37.18,81507.58,28.6,0.80379,0.00015,13.41859]
[1778806791498,37.18,81509.75,28.6,0.80413,0.00015,13.40486]
[1778806792505,37.17,81511.29,28.6,0.80437,0.00015,13.39523]
[1778806793389,37.17,81511.29,28.6,0.80437,0.00015,13.39523]
[1778806794519,37.17,81509.67,28.6,0.80412,0.00015,13.40517]
[1778806796533,37.17,81511.6,28.6,0.80442,0.00015,13.39306]
[1778806796982,37.17,81511.6,28.6,0.80442,0.00015,13.39306]
[1778806798547,37.17,81508.99,28.6,0.80402,0.00015,13.40917]
[1778806799554,37.17,81507.47,28.6,0.80379,0.00015,13.41853]
[1778806800565,37.17,81502.95,28.6,0.8031,0.00015,13.44648]
[1778806801420,37.17,81502.95,28.6,0.8031,0.00015,13.44648]
[1778806801572,37.17,81511.32,28.6,0.80439,0.00015,13.39446]
[1778806802579,37.17,81515.36,28.6,0.80501,0.00015,13.36933]
[1778806804593,37.17,81519.64,28.6,0.80566,0.00015,13.34266]
[1778806805570,37.17,81519.64,28.6,0.80566,0.00015,13.34266]
[1778806805602,37.17,81521.04,28.6,0.80588,0.00015,13.33397]
[1778806806054,37.17,81521.04,28.6,0.80588,0.00015,13.33397]
[1778806806607,37.17,81542.41,28.6,0.80912,0.00015,13.20066]
[1778806807366,37.17,81542.41,28.6,0.80912,0.00015,13.20066]
[1778806807614,37.17,81546.78,28.6,0.80978,0.00015,13.17336]
[1778806808622,37.17,81550.69,28.6,0.81037,0.00015,13.14895]
[1778806809016,37.17,81550.69,28.6,0.81037,0.00015,13.14895]
[1778806809629,37.17,81552.61,28.6,0.81066,0.00015,13.13701]
[1778806810636,37.17,81553.77,28.6,0.81083,0.00015,13.12976]
[1778806811643,37.17,81545.32,28.6,0.80956,0.00015,13.18256]
[1778806812650,37.17,81553.77,28.6,0.81083,0.00015,13.1297]
[1778806814664,37.17,81545.97,28.6,0.80966,0.00015,13.17858]
[1778806815047,37.17,81545.97,28.6,0.80966,0.00015,13.17858]
[1778806815671,37.17,81544.07,28.6,0.80937,0.00015,13.19045]
[1778806816678,37.17,81545.76,28.6,0.80962,0.00015,13.1799]
[1778806821715,37.17,81545.66,28.6,0.80961,0.00015,13.18055]
[1778806822722,37.17,81551.91,28.6,0.81055,0.00015,13.1415]
[1778806823729,37.17,81549.25,28.6,0.81015,0.00015,13.15817]
[1778806826750,37.17,81545.57,28.6,0.80959,0.00015,13.18123]
[1778806827757,37.17,81544.63,28.6,0.80945,0.00015,13.1871]
[1778806829771,37.17,81543.33,28.6,0.80926,0.00015,13.19517]
[1778806830780,37.17,81542.19,28.6,0.80908,0.00015,13.20226]
[1778806831786,37.17,81538.27,28.6,0.80855,0.00015,13.22049]
[1778806832793,37.17,81536.5,28.6,0.80829,0.00015,13.23146]
[1778806833800,37.17,81528.47,28.6,0.80707,0.00015,13.28159]
[1778806834070,37.17,81528.47,28.6,0.80707,0.00015,13.28159]
[1778806839842,37.17,81527.71,28.6,0.80695,0.00015,13.28634]
[1778806840503,37.17,81527.71,28.6,0.80695,0.00015,13.28634]
[1778806840849,37.17,81538.76,28.6,0.80863,0.00015,13.21732]
[1778806841856,37.17,81540.74,28.6,0.80893,0.00015,13.20489]
[1778806842863,37.17,81535.1,28.6,0.80808,0.00015,13.24018]
[1778806845884,37.17,81543.8,28.6,0.80939,0.00015,13.1861]
[1778806846891,37.17,81554.05,28.6,0.81093,0.00015,13.12202]
[1778806847898,37.17,81557.54,28.6,0.81145,0.00015,13.10024]
[1778806848906,37.17,81558.39,28.6,0.81158,0.00015,13.095]
[1778806852933,37.17,81550.13,28.6,0.81033,0.00015,13.14699]
[1778806853940,37.17,81548.8,28.6,0.81013,0.00015,13.15531]
[1778806854947,37.17,81550.59,28.6,0.8104,0.00015,13.14413]
[1778806855954,37.17,81555.89,28.6,0.81119,0.00015,13.11101]
[1778806859991,37.18,81554.98,28.6,0.81105,0.00015,13.11692]
[1778806860998,37.18,81556.01,28.6,0.81121,0.00015,13.11053]
[1778806862005,37.18,81558.96,28.6,0.81165,0.00015,13.09212]
[1778806863012,37.18,81556.61,28.6,0.81129,0.00015,13.1069]
[1778806864020,37.18,81557.44,28.6,0.81142,0.00015,13.10177]
[1778806865026,37.18,81555.71,28.6,0.81116,0.00015,13.11265]
[1778806866033,37.18,81556.99,28.6,0.81135,0.00015,13.10469]
[1778806867040,37.18,81559.02,28.6,0.81165,0.00015,13.09205]
[1778806868047,37.18,81560.6,28.6,0.81188,0.00015,13.08223]
[1778806871068,37.18,81559.88,28.6,0.81177,0.00015,13.08697]
[1778806874089,37.18,81551.51,28.6,0.81051,0.00015,13.13952]
[1778806875298,37.18,81546.75,28.6,0.80979,0.00015,13.16926]
[1778806876103,37.18,81543.03,28.6,0.80923,0.00015,13.19245]
[1778806877110,37.18,81541.67,28.6,0.80903,0.00015,13.20103]
[1778806878964,37.18,81541.6,28.6,0.80901,0.00015,13.20156]
[1778806879124,37.18,81533.63,28.6,0.80781,0.00015,13.25134]
[1778806880131,37.18,81531.51,28.6,0.80748,0.00015,13.26456]
[1778806882145,37.18,81529.46,28.6,0.80717,0.00015,13.27732]
[1778806883152,37.18,81523.35,28.6,0.80624,0.00015,13.31532]
[1778806884159,37.18,81525.82,28.6,0.80662,0.00015,13.29988]
[1778806885166,37.18,81529.45,28.6,0.80718,0.00015,13.27723]
[1778806890201,37.18,81529.66,28.6,0.80721,0.00015,13.27581]
[1778806891417,37.18,81529.66,28.6,0.80721,0.00015,13.27581]
[1778806892215,37.18,81539.68,28.6,0.8088,0.00015,13.20697]
[1778806893222,37.18,81544.16,28.6,0.80947,0.00015,13.17891]
[1778806894230,37.18,81547.46,28.6,0.80997,0.00015,13.15825]
[1778806895237,37.18,81552.21,28.6,0.81069,0.00015,13.12853]
[1778806896244,37.18,81558.0,28.6,0.81156,0.00015,13.09233]
[1778806897251,37.18,81560.12,28.6,0.81187,0.00015,13.07911]
[1778806898398,37.18,81560.12,28.6,0.81187,0.00015,13.07911]
[1778806898402,37.18,81561.27,28.6,0.81204,0.00015,13.07199]
[1778806900106,37.18,81561.68,28.6,0.8121,0.00015,13.0695]
[1778806902286,37.18,81562.37,28.6,0.81221,0.00015,13.06511]
[1778806904300,37.18,81563.25,28.6,0.81234,0.00015,13.05958]
[1778806905896,37.18,81562.02,28.6,0.81216,0.00015,13.06726]
[1778806906317,37.18,81564.57,28.6,0.81254,0.00015,13.05129]
[1778806907324,37.18,81566.57,28.6,0.81284,0.00015,13.03875]
[1778806908587,37.18,81569.61,28.6,0.81329,0.00015,13.01972]
[1778806908977,37.18,81569.61,28.6,0.81329,0.00015,13.01972]
[1778806909296,37.18,81569.61,28.6,0.81329,0.00015,13.01972]
[1778806909437,37.18,81569.61,28.6,0.81329,0.00015,13.01972]
[1778806909603,37.18,81569.61,28.6,0.81329,0.00015,13.01972]
[1778806909657,37.18,81574.22,28.6,0.81397,0.00015,12.99088]
[1778806910583,37.18,81574.22,28.6,0.81397,0.00015,12.99088]
[1778806910672,37.18,81572.62,28.6,0.81373,0.00015,13.00096]
[1778806911352,37.18,81566.72,28.6,0.81285,0.00015,13.03794]
[1778806912309,37.18,81566.72,28.6,0.81285,0.00015,13.03794]
[1778806912359,37.18,81565.81,28.6,0.81272,0.00015,13.04364]
[1778806914452,37.18,81565.45,28.6,0.81267,0.00015,13.04589]
[1778806915380,37.18,81563.39,28.6,0.81236,0.00015,13.05877]
[1778806916387,37.18,81562.59,28.6,0.81224,0.00015,13.06374]
[1778806919408,37.18,81561.11,28.6,0.81202,0.00015,13.07289]
[1778806920673,37.18,81562.28,28.6,0.8122,0.00015,13.06548]
[1778806921422,37.18,81564.53,28.6,0.81253,0.00015,13.05139]
[1778806922964,37.18,81565.23,28.6,0.81264,0.00015,13.04695]
[1778806923437,37.18,81572.5,28.6,0.81372,0.00015,13.00139]
[1778806924403,37.18,81572.5,28.6,0.81372,0.00015,13.00139]
[1778806924531,37.18,81572.5,28.6,0.81372,0.00015,13.00139]
[1778806924620,37.18,81576.05,28.6,0.81425,0.00015,12.97914]
[1778806925451,37.18,81581.41,28.6,0.81504,0.00015,12.9455]
[1778806926458,37.18,81582.28,28.6,0.81517,0.00015,12.9401]
[1778806927307,37.18,81582.28,28.6,0.81517,0.00015,12.9401]
[1778806927465,37.18,81583.68,28.6,0.81538,0.00015,12.93142]
[1778806930486,37.18,81583.96,28.6,0.81541,0.00015,12.93005]
[1778806932500,37.18,81582.59,28.6,0.8152,0.00015,12.93893]
[1778806933508,37.18,81581.59,28.6,0.81505,0.00015,12.94535]
[1778806934514,37.18,81582.83,28.6,0.81523,0.00015,12.9377]
[1778806935521,37.18,81583.83,28.6,0.81537,0.00015,12.93155]
[1778806936528,37.18,81584.74,28.6,0.8155,0.00015,12.92598]
[1778806937535,37.18,81584.36,28.6,0.81544,0.00015,12.92852]
[1778806938542,37.18,81584.79,28.6,0.8155,0.00015,12.92598]
[1778806939549,37.18,81583.97,28.6,0.81538,0.00015,12.93129]
[1778806940557,37.18,81584.96,28.6,0.81552,0.00015,12.92524]
[1778806942570,37.19,81583.33,28.6,0.81527,0.00015,12.93581]
[1778806943577,37.19,81581.94,28.6,0.81506,0.00015,12.9447]
[1778806944584,37.19,81581.11,28.6,0.81493,0.00015,12.95022]
[1778806945591,37.19,81582.94,28.6,0.8152,0.00015,12.93888]
[1778806947605,37.19,81583.33,28.6,0.81525,0.00015,12.93676]
[1778806948382,37.19,81583.33,28.6,0.81525,0.00015,12.93676]
[1778806948856,37.19,81583.33,28.6,0.81525,0.00015,12.93676]
[1778806949619,37.19,81585.6,28.6,0.81558,0.00015,12.92285]
[1778806950626,37.19,81584.93,28.6,0.81548,0.00015,12.92725]
[1778806952640,37.19,81584.5,28.6,0.81547,0.00015,12.92411]
[1778806953647,37.19,81585.34,28.6,0.81559,0.00015,12.91903]
[1778806954654,37.19,81584.64,28.6,0.81548,0.00015,12.92362]
[1778806955661,37.19,81585.46,28.6,0.8156,0.00015,12.91867]
[1778806956668,37.19,81595.18,28.6,0.81703,0.00015,12.85763]
[1778806958682,37.2,81597.36,28.6,0.81734,0.00015,12.84415]
[1778806961142,37.2,81597.72,28.6,0.81739,0.00015,12.84213]
[1778806961308,37.2,81597.72,28.6,0.81739,0.00015,12.84213]
[1778806961703,37.2,81599.62,28.6,0.81766,0.00015,12.83031]
[1778806965731,37.2,81598.21,28.6,0.81745,0.00015,12.83973]
[1778806966738,37.2,81597.27,28.6,0.8173,0.00015,12.84594]
[1778806967745,37.2,81594.11,28.6,0.81683,0.00015,12.86609]
[1778806968752,37.2,81592.81,28.6,0.81663,0.00015,12.87452]
[1778806973787,37.21,81593.19,28.6,0.81666,0.00015,12.87339]
[1778806978407,37.21,81592.87,28.6,0.81659,0.00015,12.8764]
[1778806979463,37.21,81593.25,28.6,0.81664,0.00015,12.87426]
[1778806979829,37.21,81596.06,28.6,0.81705,0.00015,12.85685]
[1778806980836,37.21,81597.72,28.6,0.81728,0.00015,12.84669]
[1778806982852,37.21,81601.94,28.6,0.81789,0.00015,12.82073]
[1778806986881,37.22,81605.46,28.6,0.81838,0.00015,12.79968]
[1778806987887,37.22,81604.1,28.6,0.81818,0.00015,12.8084]
[1778806988894,37.22,81602.2,28.6,0.8179,0.00015,12.8205]
[1778806992922,37.22,81598.67,28.6,0.81737,0.00015,12.84322]
[1778806994936,37.22,81599.85,28.6,0.81754,0.00015,12.83601]
[1778806995943,37.22,81601.45,28.6,0.81777,0.00015,12.82606]
[1778806996950,37.22,81602.41,28.6,0.81791,0.00015,12.82015]
[1778806998402,37.22,81601.99,28.6,0.81784,0.00015,12.82292]
[1778807000978,37.23,81603.54,28.6,0.81806,0.00015,12.81354]
[1778807003919,37.23,81604.15,28.6,0.81814,0.00015,12.80997]
[1778807003999,37.23,81602.54,28.6,0.8179,0.00015,12.82022]
[1778807005007,37.23,81601.54,28.6,0.81776,0.00015,12.82663]
[1778807007020,37.23,81594.62,28.6,0.81673,0.00015,12.87048]
[1778807008027,37.23,81593.0,28.6,0.81649,0.00015,12.88088]
[1778807008476,37.23,81593.0,28.6,0.81649,0.00015,12.88088]
[1778807010064,37.23,81592.92,28.6,0.81647,0.00015,12.88142]
[1778807010042,37.23,81593.89,28.6,0.81662,0.00015,12.87538]
[1778807011049,37.23,81596.67,28.6,0.81709,0.00015,12.85175]
[1778807012056,37.23,81599.19,28.6,0.81745,0.00015,12.836]
[1778807013063,37.23,81601.11,28.6,0.81773,0.00015,12.82403]
[1778807015077,37.23,81603.34,28.6,0.81806,0.00015,12.81025]
[1778807017091,37.23,81604.13,28.6,0.81816,0.00015,12.80555]
[1778807019105,37.23,81603.16,28.6,0.81802,0.00015,12.81191]
[1778807020112,37.23,81602.31,28.6,0.81789,0.00015,12.81738]
[1778807022126,37.23,81601.46,28.6,0.81776,0.00015,12.82296]
[1778807023133,37.23,81597.29,28.6,0.81715,0.00015,12.84926]
[1778807028168,37.24,81598.28,28.6,0.81728,0.00015,12.84345]
[1778807030182,37.24,81599.97,28.6,0.81753,0.00015,12.83301]
[1778807031189,37.24,81600.77,28.6,0.81764,0.00015,12.82808]
[1778807036224,37.24,81601.14,28.6,0.81768,0.00015,12.82627]
[1778807041259,37.24,81601.31,28.6,0.8177,0.00015,12.82571]
[1778807046294,37.24,81600.76,28.6,0.81761,0.00015,12.82965]
[1778807047301,37.24,81597.93,28.6,0.81718,0.00015,12.84768]
[1778807048464,37.24,81597.93,28.6,0.81718,0.00015,12.84768]
[1778807048565,37.24,81593.97,28.6,0.8166,0.00015,12.87278]
[1778807049317,37.25,81591.43,28.6,0.81622,0.00015,12.88893]
[1778807050466,37.25,81591.43,28.6,0.81622,0.00015,12.88893]
[1778807050471,37.25,81585.74,28.6,0.81538,0.00015,12.92479]
[1778807051329,37.25,81582.79,28.6,0.81494,0.00015,12.94342]
[1778807052323,37.25,81582.79,28.6,0.81494,0.00015,12.94342]
[1778807052336,37.25,81566.36,28.6,0.81249,0.00015,13.04637]
[1778807053494,37.25,81566.36,28.6,0.81249,0.00015,13.04637]
[1778807053499,37.25,81558.88,28.6,0.81138,0.00015,13.09309]
[1778807054350,37.25,81550.51,28.6,0.81012,0.00015,13.14526]
[1778807055357,37.25,81546.31,28.6,0.80949,0.00015,13.17132]
[1778807056364,37.25,81551.07,28.6,0.81021,0.00015,13.14149]
[1778807057371,37.25,81553.33,28.6,0.81056,0.00015,13.12727]
[1778807060392,37.24,81554.27,28.6,0.8107,0.00015,13.1211]
[1778807063413,37.24,81558.18,28.6,0.8113,0.00015,13.09641]
[1778807064420,37.24,81561.08,28.6,0.81173,0.00015,13.07821]
[1778807065427,37.24,81561.99,28.6,0.81187,0.00015,13.07245]
[1778807067441,37.24,81559.61,28.6,0.81152,0.00015,13.08723]
[1778807069455,37.24,81560.66,28.6,0.81168,0.00015,13.08054]
[1778807071074,37.24,81560.66,28.6,0.81168,0.00015,13.08054]
[1778807071469,37.24,81562.07,28.6,0.81195,0.00015,13.0654]
[1778807075497,37.24,81563.47,28.6,0.81217,0.00015,13.05647]
[1778807077511,37.24,81562.29,28.6,0.81199,0.00015,13.06376]
[1778807080698,37.24,81561.9,28.6,0.81194,0.00015,13.06609]
[1778807080925,37.24,81561.9,28.6,0.81194,0.00015,13.06609]
[1778807081126,37.24,81561.9,28.6,0.81194,0.00015,13.06609]
[1778807081026,37.24,81561.83,28.6,0.81193,0.00015,13.0664]
[1778807081558,37.24,81561.83,28.6,0.81193,0.00015,13.0664]
[1778807081615,37.24,81570.31,28.6,0.81319,0.00015,13.01338]
[1778807082547,37.24,81576.47,28.6,0.81411,0.00015,12.97481]
[1778807087581,37.24,81576.61,28.6,0.81413,0.00015,12.97413]
[1778807088416,37.24,81576.61,28.6,0.81413,0.00015,12.97413]
[1778807088588,37.24,81577.59,28.6,0.81427,0.00015,12.96804]
[1778807089455,37.24,81577.59,28.6,0.81427,0.00015,12.96804]
[1778807092616,37.24,81581.13,28.6,0.81479,0.00015,12.9461]
[1778807093623,37.24,81582.55,28.6,0.815,0.00015,12.93728]
[1778807096644,37.24,81583.96,28.6,0.8152,0.00015,12.92878]
[1778807099665,37.24,81582.99,28.6,0.81504,0.00015,12.93526]
[1778807100672,37.24,81582.06,28.6,0.8149,0.00015,12.94122]
[1778807102688,37.25,81577.05,28.6,0.81416,0.00015,12.97287]
[1778807103481,37.25,81577.05,28.6,0.81416,0.00015,12.97287]
[1778807103693,37.25,81568.4,28.6,0.81287,0.00015,13.02712]
[1778807104700,37.25,81559.77,28.6,0.81158,0.00015,13.08117]
[1778807105707,37.25,81561.62,28.6,0.81185,0.00015,13.06966]
[1778807107352,37.25,81560.62,28.6,0.8117,0.00015,13.07588]
[1778807107946,37.25,81559.86,28.6,0.81159,0.00015,13.08058]
[1778807108728,37.25,81558.92,28.6,0.81145,0.00015,13.08645]
[1778807109744,37.25,81556.86,28.6,0.81114,0.00015,13.09928]
[1778807110747,37.25,81555.59,28.6,0.81095,0.00015,13.10717]
[1778807114775,37.24,81556.36,28.6,0.81108,0.00015,13.102]
[1778807119810,37.24,81556.05,28.6,0.81104,0.00015,13.10353]
[1778807121824,37.24,81551.62,28.6,0.81038,0.00015,13.131]
[1778807126861,37.24,81550.78,28.6,0.81027,0.00015,13.13561]
[1778807129882,37.24,81546.01,28.6,0.80956,0.00015,13.16495]
[1778807130889,37.24,81545.0,28.6,0.80941,0.00015,13.17107]
[1778807131896,37.24,81546.41,28.6,0.80969,0.00015,13.1559]
[1778807132466,37.24,81546.41,28.6,0.80969,0.00015,13.1559]
[1778807132908,37.24,81553.06,28.6,0.81069,0.00015,13.11425]
[1778807135929,37.24,81555.68,28.6,0.8111,0.00015,13.09756]
[1778807136936,37.23,81558.97,28.6,0.81159,0.00015,13.0769]
[1778807137943,37.23,81558.25,28.6,0.81149,0.00015,13.0813]
[1778807141972,37.23,81559.08,28.6,0.81162,0.00015,13.07572]
[1778807142979,37.23,81560.61,28.6,0.81185,0.00015,13.06607]
[1778807148014,37.23,81560.44,28.6,0.81183,0.00015,13.06669]
[1778807152042,37.23,81562.84,28.6,0.8122,0.00015,13.05133]
[1778807153049,37.23,81558.26,28.6,0.81152,0.00015,13.07989]
[1778807154056,37.23,81554.65,28.6,0.81098,0.00015,13.10233]
[1778807155063,37.23,81552.3,28.6,0.81063,0.00015,13.11686]
[1778807156926,37.23,81552.91,28.6,0.81073,0.00015,13.11292]
[1778807162368,37.22,81553.08,28.6,0.81077,0.00015,13.11101]
[1778807163121,37.22,81551.63,28.6,0.81056,0.00015,13.11994]
[1778807164128,37.22,81555.99,28.6,0.81121,0.00015,13.09258]
[1778807165135,37.22,81559.42,28.6,0.81173,0.00015,13.07102]
[1778807166142,37.22,81557.88,28.6,0.8115,0.00015,13.08054]
[1778807168156,37.22,81558.7,28.6,0.81163,0.00015,13.07519]
[1778807169195,37.22,81558.7,28.6,0.81163,0.00015,13.07519]
[1778807170376,37.22,81558.7,28.6,0.81163,0.00015,13.07519]
[1778807170181,37.22,81562.51,28.6,0.8122,0.00015,13.05116]
[1778807171180,37.22,81575.85,28.6,0.81419,0.00015,12.96758]
[1778807172187,37.22,81577.4,28.6,0.81442,0.00015,12.9579]
[1778807176221,37.22,81573.07,28.6,0.81377,0.00015,12.98527]
[1778807177228,37.22,81569.02,28.6,0.81317,0.00015,13.01066]
[1778807178235,37.22,81566.69,28.6,0.81282,0.00015,13.02524]
[1778807181018,37.22,81566.25,28.6,0.81276,0.00015,13.02798]
[1778807181103,37.22,81565.03,28.6,0.81258,0.00015,13.03555]
[1778807181384,37.22,81565.03,28.6,0.81258,0.00015,13.03555]
[1778807181485,37.22,81561.82,28.6,0.8121,0.00015,13.05563]
[1778807182263,37.22,81556.41,28.6,0.81129,0.00015,13.08938]
[1778807183270,37.22,81555.32,28.6,0.81113,0.00015,13.09608]
[1778807185149,37.22,81548.96,28.6,0.81018,0.00015,13.13553]
[1778807185284,37.22,81544.43,28.6,0.8095,0.00015,13.16379]
[1778807186291,37.22,81543.06,28.6,0.80929,0.00015,13.17215]
[1778807187298,37.22,81541.83,28.6,0.80911,0.00015,13.17963]
[1778807190319,37.22,81542.71,28.6,0.80926,0.00015,13.17357]
[1778807191838,37.22,81542.71,28.6,0.80926,0.00015,13.17357]
[1778807193168,37.22,81542.14,28.6,0.80925,0.00015,13.17054]
[1778807193206,37.22,81542.14,28.6,0.80925,0.00015,13.17054]
[1778807193185,37.21,81535.93,28.6,0.80831,0.00015,13.20901]
[1778807193340,37.21,81534.93,28.6,0.80816,0.00015,13.21524]
[1778807195005,37.21,81532.14,28.6,0.80774,0.00015,13.23243]
[1778807195354,37.21,81529.26,28.6,0.8073,0.00015,13.25035]
[1778807196361,37.21,81527.16,28.6,0.80699,0.00015,13.2633]
[1778807200723,37.21,81527.28,28.6,0.80702,0.00015,13.26214]
[1778807201396,37.21,81525.52,28.6,0.80675,0.00015,13.27283]
[1778807202403,37.21,81523.53,28.6,0.80645,0.00015,13.28506]
[1778807204417,37.21,81524.63,28.6,0.80663,0.00015,13.2781]
[1778807208925,37.21,81523.39,28.6,0.80644,0.00015,13.28551]
[1778807209452,37.21,81518.97,28.6,0.80577,0.00015,13.31298]
[1778807210823,37.21,81518.97,28.6,0.80577,0.00015,13.31298]
[1778807210934,37.21,81518.97,28.6,0.80577,0.00015,13.31298]
[1778807210972,37.21,81515.59,28.6,0.80526,0.00015,13.33374]
[1778807211817,37.21,81515.59,28.6,0.80526,0.00015,13.33374]
[1778807211905,37.21,81514.28,28.6,0.80506,0.00015,13.34174]
[1778807212999,37.21,81514.28,28.6,0.80506,0.00015,13.34174]
[1778807213480,37.21,81511.52,28.6,0.80464,0.00015,13.35873]
[1778807215996,37.21,81509.92,28.6,0.8044,0.00015,13.36837]
[1778807221536,37.2,81509.32,28.6,0.80432,0.00015,13.37153]
[1778807224926,37.2,81509.19,28.6,0.80431,0.00015,13.37209]
[1778807224985,37.2,81509.19,28.6,0.80432,0.00015,13.37185]
[1778807225567,37.2,81504.95,28.6,0.80366,0.00015,13.39813]
[1778807226574,37.2,81496.75,28.6,0.8024,0.00015,13.44875]
[1778807227959,37.2,81505.66,28.6,0.80379,0.00015,13.39321]
[1778807229602,37.2,81508.8,28.6,0.80427,0.00015,13.37359]
[1778807230606,37.2,81516.28,28.6,0.80542,0.00015,13.32704]
[1778807232620,37.2,81508.29,28.6,0.8042,0.00015,13.37649]
[1778807233627,37.2,81501.72,28.6,0.80319,0.00015,13.41708]
[1778807236648,37.2,81500.46,28.6,0.80301,0.00015,13.42435]
[1778807237657,37.19,81512.29,28.6,0.80483,0.00015,13.35081]
[1778807238662,37.19,81513.83,28.6,0.80507,0.00015,13.34115]
[1778807239669,37.19,81517.42,28.6,0.80562,0.00015,13.31877]
[1778807240676,37.19,81518.87,28.6,0.80585,0.00015,13.30971]
[1778807245711,37.19,81519.94,28.6,0.80602,0.00015,13.30286]
[1778807246718,37.19,81521.8,28.6,0.80631,0.00015,13.29104]
[1778807249739,37.19,81522.92,28.6,0.80649,0.00015,13.28336]
[1778807250746,37.19,81521.92,28.6,0.80635,0.00015,13.28935]
[1778807252760,37.19,81522.66,28.6,0.80653,0.00015,13.27809]
[1778807255781,37.18,81522.9,28.6,0.80658,0.00015,13.27615]
[1778807256788,37.18,81530.22,28.6,0.8077,0.00015,13.23015]
[1778807259809,37.18,81530.88,28.6,0.80782,0.00015,13.22552]
[1778807260600,37.18,81530.88,28.6,0.80782,0.00015,13.22552]
[1778807261502,37.18,81530.49,28.6,0.80776,0.00015,13.2278]
[1778807261813,37.18,81530.49,28.6,0.80776,0.00015,13.2278]
[1778807261823,37.18,81533.07,28.6,0.80816,0.00015,13.21158]
[1778807262830,37.18,81535.25,28.6,0.80849,0.00015,13.19784]
[1778807263837,37.18,81537.32,28.6,0.80881,0.00015,13.18481]
[1778807269453,37.18,81537.43,28.6,0.80883,0.00015,13.18377]
[1778807269883,37.18,81541.99,28.6,0.80952,0.00015,13.15517]
[1778807270890,37.18,81544.66,28.6,0.80993,0.00015,13.13843]
[1778807272026,37.18,81545.07,28.6,0.80999,0.00015,13.13584]
[1778807272904,37.18,81556.46,28.6,0.8117,0.00015,13.06462]
[1778807274918,37.18,81560.61,28.6,0.81232,0.00015,13.03867]
[1778807278454,37.18,81560.56,28.6,0.81231,0.00015,13.03919]
[1778807279059,37.18,81560.56,28.6,0.81231,0.00015,13.03919]
[1778807279143,37.18,81560.48,28.6,0.8123,0.00015,13.03975]
[1778807279386,37.18,81560.48,28.6,0.8123,0.00015,13.03975]
[1778807279954,37.18,81552.77,28.6,0.81114,0.00015,13.08812]
[1778807280969,37.18,81550.3,28.6,0.81077,0.00015,13.10357]
[1778807281973,37.18,81550.23,28.6,0.81076,0.00015,13.10411]
[1778807282980,37.18,81544.16,28.6,0.80984,0.00015,13.14208]
[1778807283987,37.18,81542.63,28.6,0.80961,0.00015,13.15163]
[1778807288015,37.18,81540.98,28.6,0.80936,0.00015,13.16185]
[1778807289022,37.18,81539.77,28.6,0.80918,0.00015,13.16938]
[1778807293436,37.18,81540.27,28.6,0.80926,0.00015,13.16611]
[1778807295829,37.18,81540.15,28.6,0.80924,0.00015,13.1668]
[1778807295947,37.18,81540.15,28.6,0.80924,0.00015,13.1668]
[1778807297389,37.18,81539.95,28.6,0.80921,0.00015,13.16798]
[1778807297817,37.18,81539.95,28.6,0.80921,0.00015,13.16798]
[1778807303120,37.18,81539.97,28.6,0.80922,0.00015,13.16765]
[1778807311177,37.18,81539.96,28.6,0.80929,0.00015,13.16127]
[1778807316212,37.18,81540.73,28.6,0.80941,0.00015,13.15636]
[1778807317960,37.18,81540.09,28.6,0.80931,0.00015,13.16033]
[1778807318226,37.18,81532.91,28.6,0.80822,0.00015,13.2051]
[1778807319233,37.17,81531.36,28.6,0.80799,0.00015,13.21469]
[1778807319813,37.17,81531.36,28.6,0.80799,0.00015,13.21469]
[1778807320240,37.17,81530.9,28.6,0.80792,0.00015,13.21746]
[1778807322256,37.17,81528.73,28.6,0.8076,0.00015,13.23081]
[1778807324273,37.17,81532.38,28.6,0.80816,0.00015,13.20785]
[1778807325280,37.17,81525.79,28.6,0.80716,0.00015,13.24885]
[1778807325564,37.17,81525.79,28.6,0.80716,0.00015,13.24885]
[1778807325603,37.17,81525.79,28.6,0.80716,0.00015,13.24885]
[1778807326367,37.17,81525.79,28.6,0.80716,0.00015,13.24885]
[1778807326292,37.17,81521.93,28.6,0.80657,0.00015,13.27293]
[1778807327298,37.17,81517.63,28.6,0.80591,0.00015,13.2996]
[1778807329042,37.17,81518.23,28.6,0.80601,0.00015,13.29575]
[1778807329312,37.17,81522.33,28.6,0.80664,0.00015,13.27013]
[1778807329488,37.17,81522.33,28.6,0.80664,0.00015,13.27013]
[1778807330319,37.17,81523.95,28.6,0.80689,0.00015,13.2599]
[1778807331326,37.17,81522.61,28.6,0.80668,0.00015,13.2681]
[1778807336361,37.17,81522.59,28.6,0.8067,0.00015,13.26749]
[1778807337259,37.17,81522.59,28.6,0.8067,0.00015,13.26749]
[1778807337308,37.17,81522.59,28.6,0.8067,0.00015,13.26749]
[1778807337368,37.17,81524.31,28.6,0.80697,0.00015,13.25663]
[1778807338375,37.17,81531.03,28.6,0.80799,0.00015,13.21461]
[1778807339382,37.17,81534.82,28.6,0.80857,0.00015,13.19089]
[1778807341396,37.17,81544.78,28.6,0.81008,0.00015,13.12859]
[1778807342403,37.17,81545.71,28.6,0.81022,0.00015,13.12281]
[1778807343410,37.17,81545.95,28.6,0.81025,0.00015,13.12134]
[1778807344417,37.17,81545.53,28.6,0.81019,0.00015,13.124]
[1778807345424,37.17,81545.74,28.6,0.81022,0.00015,13.12271]
[1778807347438,37.17,81548.19,28.6,0.81059,0.00015,13.10745]
[1778807348445,37.17,81549.31,28.6,0.81075,0.00015,13.10049]
[1778807349452,37.17,81549.95,28.6,0.81085,0.00015,13.09654]
[1778807351466,37.17,81552.24,28.6,0.81119,0.00015,13.08221]
[1778807352473,37.17,81550.18,28.6,0.81088,0.00015,13.09509]
[1778807353480,37.17,81545.04,28.6,0.81011,0.00015,13.12728]
[1778807354487,37.17,81542.89,28.6,0.80978,0.00015,13.14073]
[1778807355494,37.17,81542.24,28.6,0.80969,0.00015,13.14478]
[1778807356501,37.17,81540.54,28.6,0.80943,0.00015,13.15539]
[1778807361536,37.17,81540.72,28.6,0.80946,0.00015,13.15416]
[1778807363550,37.17,81535.36,28.6,0.80865,0.00015,13.18757]
[1778807364557,37.17,81533.52,28.6,0.80837,0.00015,13.19899]
[1778807365564,37.17,81535.32,28.6,0.80865,0.00015,13.18768]
[1778807367578,37.17,81534.27,28.6,0.80849,0.00015,13.19411]
[1778807368585,37.17,81530.12,28.6,0.80786,0.00015,13.21991]
[1778807369592,37.16,81531.37,28.6,0.80805,0.00015,13.21201]
[1778807370599,37.16,81543.35,28.6,0.80987,0.00015,13.13713]
[1778807371606,37.16,81538.05,28.6,0.80913,0.00015,13.16401]
[1778807372613,37.16,81536.48,28.6,0.8089,0.00015,13.17377]
[1778807374627,37.16,81537.36,28.6,0.80903,0.00015,13.16817]
[1778807375634,37.16,81539.57,28.6,0.80937,0.00015,13.15433]
[1778807376641,37.16,81539.17,28.6,0.80931,0.00015,13.15681]
[1778807377648,37.16,81534.65,28.6,0.80862,0.00015,13.185]
[1778807378656,37.16,81529.96,28.6,0.80791,0.00015,13.21419]
[1778807383690,37.16,81529.33,28.6,0.80783,0.00015,13.2176]
[1778807387718,37.16,81528.48,28.6,0.80771,0.00015,13.2226]
[1778807388725,37.16,81524.62,28.6,0.80712,0.00015,13.24669]
[1778807390225,37.16,81524.62,28.6,0.80712,0.00015,13.24669]
[1778807390308,37.16,81521.31,28.6,0.80661,0.00015,13.26728]
[1778807391746,37.16,81520.46,28.6,0.80648,0.00015,13.27255]
[1778807392753,37.16,81519.69,28.6,0.80637,0.00015,13.27731]
[1778807393760,37.16,81520.97,28.6,0.80656,0.00015,13.26931]
[1778807398795,37.16,81521.24,28.6,0.80662,0.00015,13.26702]
[1778807399802,37.16,81522.04,28.6,0.80675,0.00015,13.26185]
[1778807401816,37.16,81520.47,28.6,0.80652,0.00015,13.27128]
[1778807402823,37.15,81519.66,28.6,0.8064,0.00015,13.27614]
[1778807403830,37.15,81518.88,28.6,0.80628,0.00015,13.2808]
[1778807406851,37.15,81520.96,28.6,0.8066,0.00015,13.26776]
[1778807407858,37.15,81527.05,28.6,0.80753,0.00015,13.2298]
[1778807408498,37.15,81527.05,28.6,0.80753,0.00015,13.2298]
[1778807408668,37.15,81527.05,28.6,0.80753,0.00015,13.2298]
[1778807408865,37.15,81525.81,28.6,0.80734,0.00015,13.23756]
[1778807409872,37.15,81526.83,28.6,0.80749,0.00015,13.23122]
[1778807410544,37.15,81526.83,28.6,0.80749,0.00015,13.23122]
[1778807410609,37.15,81526.83,28.6,0.80749,0.00015,13.23122]
[1778807411471,37.15,81526.83,28.6,0.80749,0.00015,13.23122]
[1778807410879,37.15,81523.67,28.6,0.80701,0.00015,13.25095]
[1778807411594,37.15,81523.67,28.6,0.80701,0.00015,13.25095]
[1778807411824,37.15,81523.67,28.6,0.80701,0.00015,13.25095]
[1778807411886,37.15,81518.05,28.6,0.80615,0.00015,13.28596]
[1778807412893,37.15,81517.16,28.6,0.80602,0.00015,13.29146]
[1778807413523,37.15,81517.16,28.6,0.80602,0.00015,13.29146]
[1778807413900,37.15,81515.82,28.6,0.80582,0.00015,13.29976]
[1778807415170,37.15,81515.82,28.6,0.80582,0.00015,13.29976]
[1778807415271,37.15,81514.95,28.6,0.80568,0.00015,13.30505]
[1778807415916,37.15,81508.68,28.6,0.80472,0.00015,13.34403]
[1778807417930,37.15,81509.88,28.6,0.80491,0.00015,13.33634]
[1778807421958,37.15,81513.56,28.6,0.80549,0.00015,13.31301]
[1778807422965,37.15,81516.71,28.6,0.80597,0.00015,13.29329]
[1778807423972,37.15,81522.36,28.6,0.80684,0.00015,13.25801]
[1778807424506,37.15,81522.36,28.6,0.80684,0.00015,13.25801]
[1778807425068,37.15,81522.36,28.6,0.80684,0.00015,13.25801]
[1778807425165,37.15,81525.11,28.6,0.80727,0.00015,13.24046]
[1778807425986,37.15,81525.8,28.6,0.80737,0.00015,13.23615]
[1778807426600,37.15,81525.8,28.6,0.80737,0.00015,13.23615]
[1778807426993,37.15,81524.88,28.6,0.80724,0.00015,13.24172]
[1778807427684,37.15,81524.88,28.6,0.80724,0.00015,13.24172]
[1778807427814,37.15,81524.88,28.6,0.80724,0.00015,13.24172]
[1778807428172,37.15,81524.88,28.6,0.80724,0.00015,13.24172]
[1778807428363,37.15,81524.88,28.6,0.80724,0.00015,13.24172]
[1778807428411,37.15,81523.68,28.6,0.80706,0.00015,13.24888]
[1778807428686,37.15,81523.68,28.6,0.80706,0.00015,13.24888]
[1778807429007,37.15,81521.98,28.6,0.8068,0.00015,13.25947]
[1778807429579,37.15,81521.98,28.6,0.8068,0.00015,13.25947]
[1778807430016,37.15,81520.85,28.6,0.80663,0.00015,13.26634]
[1778807435051,37.14,81520.7,28.6,0.80669,0.00015,13.26029]
[1778807437065,37.14,81522.02,28.6,0.8069,0.00015,13.25202]
[1778807439079,37.14,81522.95,28.6,0.80704,0.00015,13.2462]
[1778807440086,37.14,81524.41,28.6,0.80726,0.00015,13.2371]
[1778807441093,37.14,81527.17,28.6,0.80768,0.00015,13.21989]
[1778807442100,37.14,81528.08,28.6,0.80782,0.00015,13.21423]
[1778807443108,37.14,81533.63,28.6,0.80866,0.00015,13.17967]
[1778807444116,37.14,81536.06,28.6,0.80903,0.00015,13.16449]
[1778807445122,37.14,81536.84,28.6,0.80915,0.00015,13.15971]
[1778807446129,37.14,81537.69,28.6,0.80927,0.00015,13.1545]
[1778807447136,37.14,81537.28,28.6,0.80921,0.00015,13.15698]
[1778807449151,37.14,81538.5,28.6,0.8094,0.00015,13.14932]
[1778807450158,37.14,81539.3,28.6,0.80952,0.00015,13.14428]
[1778807451165,37.14,81538.38,28.6,0.80938,0.00015,13.15001]
[1778807452172,37.14,81534.81,28.6,0.80884,0.00015,13.17228]
[1778807454191,37.14,81533.14,28.6,0.80859,0.00015,13.18267]
[1778807455198,37.14,81535.07,28.6,0.80888,0.00015,13.17058]
[1778807457212,37.14,81538.96,28.6,0.80947,0.00015,13.14618]
[1778807458219,37.14,81540.3,28.6,0.80968,0.00015,13.13782]
[1778807459226,37.14,81539.45,28.6,0.80955,0.00015,13.14316]
[1778807463254,37.14,81539.8,28.6,0.8096,0.00015,13.14107]
[1778807464261,37.14,81539.09,28.6,0.80949,0.00015,13.14553]
[1778807465268,37.14,81534.49,28.6,0.80879,0.00015,13.17429]
[1778807466277,37.14,81533.52,28.6,0.80864,0.00015,13.18034]
[1778807467282,37.14,81532.95,28.6,0.80856,0.00015,13.18387]
[1778807468289,37.14,81533.61,28.6,0.80866,0.00015,13.17972]
[1778807470303,37.14,81532.27,28.6,0.80846,0.00015,13.18803]
[1778807471310,37.14,81530.84,28.6,0.80824,0.00015,13.19691]
[1778807472317,37.14,81528.25,28.6,0.80785,0.00015,13.21302]
[1778807477352,37.14,81527.16,28.6,0.80769,0.00015,13.2194]
[1778807480306,37.14,81527.55,28.6,0.80775,0.00015,13.21688]
[1778807480393,37.14,81527.55,28.6,0.80775,0.00015,13.21688]
[1778807480490,37.14,81524.3,28.6,0.80726,0.00015,13.23695]
[1778807481380,37.14,81518.96,28.6,0.80645,0.00015,13.27027]
[1778807482387,37.14,81515.88,28.6,0.80598,0.00015,13.28944]
[1778807483519,37.14,81515.88,28.6,0.80598,0.00015,13.28944]
[1778807485408,37.14,81514.86,28.6,0.80582,0.00015,13.29568]
[1778807485809,37.14,81514.86,28.6,0.80582,0.00015,13.29568]
[1778807486416,37.14,81515.0,28.6,0.80585,0.00015,13.29477]
[1778807488470,37.14,81514.96,28.6,0.80584,0.00015,13.29496]
[1778807489201,37.14,81514.9,28.6,0.80583,0.00015,13.29528]
[1778807489317,37.14,81514.9,28.6,0.80583,0.00015,13.29528]
[1778807489549,37.14,81514.9,28.6,0.80583,0.00015,13.29528]
[1778807489437,37.14,81515.94,28.6,0.80599,0.00015,13.28876]
[1778807490444,37.14,81519.64,28.6,0.80656,0.00015,13.26567]
[1778807491871,37.14,81519.68,28.6,0.80663,0.00015,13.2592]
[1778807492459,37.14,81517.36,28.6,0.80627,0.00015,13.27364]
[1778807494473,37.14,81515.82,28.6,0.80604,0.00015,13.28316]
[1778807495480,37.14,81518.1,28.6,0.80639,0.00015,13.26892]
[1778807496487,37.14,81522.23,28.6,0.80703,0.00015,13.243]
[1778807498501,37.14,81520.87,28.6,0.80683,0.00015,13.25116]
[1778807503536,37.13,81520.14,28.6,0.80673,0.00015,13.25488]
[1778807507564,37.13,81512.5,28.6,0.80557,0.00015,13.30209]
[1778807508571,37.13,81507.6,28.6,0.80482,0.00015,13.33251]
[1778807510585,37.13,81509.11,28.6,0.80506,0.00015,13.32292]
[1778807513606,37.13,81510.3,28.6,0.80525,0.00015,13.3152]
[1778807515622,37.13,81515.0,28.6,0.80598,0.00015,13.28575]
[1778807518643,37.13,81516.73,28.6,0.80625,0.00015,13.27477]
[1778807519650,37.13,81517.7,28.6,0.80639,0.00015,13.26868]
[1778807523528,37.13,81518.28,28.6,0.80649,0.00015,13.26499]
[1778807522671,37.13,81515.26,28.6,0.80602,0.00015,13.28377]
[1778807523678,37.13,81510.88,28.6,0.80535,0.00015,13.31097]
[1778807524685,37.13,81508.45,28.6,0.80498,0.00015,13.326]
[1778807526699,37.13,81510.12,28.6,0.80524,0.00015,13.31542]
[1778807528406,37.13,81510.12,28.6,0.80524,0.00015,13.31542]
[1778807528509,37.12,81510.09,28.6,0.80524,0.00015,13.31547]
[1778807529834,37.12,81509.95,28.6,0.80522,0.00015,13.31634]
[1778807530728,37.12,81514.5,28.6,0.80592,0.00015,13.28788]
[1778807534757,37.12,81515.38,28.6,0.80606,0.00015,13.28218]
[1778807539792,37.12,81514.56,28.6,0.80594,0.00015,13.28707]
[1778807544827,37.12,81514.12,28.6,0.80588,0.00015,13.28959]
[1778807546841,37.12,81512.25,28.6,0.8056,0.00015,13.30114]
[1778807551873,37.12,81511.85,28.6,0.80554,0.00015,13.30337]
[1778807551876,37.12,81517.69,28.6,0.8065,0.00015,13.26072]
[1778807552883,37.12,81516.67,28.6,0.80634,0.00015,13.26706]
[1778807553890,37.12,81517.43,28.6,0.80646,0.00015,13.2623]
[1778807558925,37.12,81517.4,28.6,0.80646,0.00015,13.26239]
[1778807560939,37.12,81511.53,28.6,0.80556,0.00015,13.29892]
[1778807564967,37.12,81515.87,28.6,0.80623,0.00015,13.27163]
[1778807566409,37.12,81516.67,28.6,0.80636,0.00015,13.26643]
[1778807567988,37.12,81523.88,28.6,0.80746,0.00015,13.22129]
[1778807568990,37.12,81523.88,28.6,0.80746,0.00015,13.22129]
[1778807568995,37.12,81526.5,28.6,0.80787,0.00015,13.20482]
[1778807574339,37.11,81526.01,28.6,0.8078,0.00015,13.20746]
[1778807574361,37.11,81527.34,28.6,0.80801,0.00015,13.19895]
[1778807575041,37.11,81529.93,28.6,0.8084,0.00015,13.18278]
[1778807575816,37.11,81529.93,28.6,0.8084,0.00015,13.18278]
[1778807576048,37.11,81532.19,28.6,0.80875,0.00015,13.16858]
[1778807580077,37.11,81530.87,28.6,0.80855,0.00015,13.17659]
[1778807583098,37.11,81529.84,28.6,0.8084,0.00015,13.1828]
[1778807586119,37.11,81530.53,28.6,0.80851,0.00015,13.17824]
[1778807588457,37.11,81530.57,28.6,0.80852,0.00015,13.17791]
[1778807589494,37.11,81530.57,28.6,0.80853,0.00015,13.17774]
[1778807590147,37.11,81533.12,28.6,0.80891,0.00015,13.16172]
[1778807591154,37.11,81535.04,28.6,0.80921,0.00015,13.14964]
[1778807592161,37.11,81534.2,28.6,0.80908,0.00015,13.15482]
[1778807593379,37.11,81534.2,28.6,0.80908,0.00015,13.15482]
[1778807593420,37.11,81532.33,28.6,0.8088,0.00015,13.1664]
[1778807595635,37.11,81532.15,28.6,0.80877,0.00015,13.16753]
[1778807595182,37.11,81534.63,28.6,0.80915,0.00015,13.15195]
[1778807596189,37.11,81533.75,28.6,0.80902,0.00015,13.15738]
[1778807598203,37.11,81535.48,28.6,0.80929,0.00015,13.14643]
[1778807601224,37.11,81538.13,28.6,0.80969,0.00015,13.12967]
[1778807601725,37.11,81538.13,28.6,0.80969,0.00015,13.12967]
[1778807602231,37.11,81539.75,28.6,0.80994,0.00015,13.11947]
[1778807603817,37.11,81539.79,28.6,0.80995,0.00015,13.11918]
[1778807606259,37.11,81542.19,28.6,0.81031,0.00015,13.1041]
[1778807607266,37.11,81543.35,28.6,0.81049,0.00015,13.09682]
[1778807608506,37.11,81543.35,28.6,0.81049,0.00015,13.09682]
[1778807609830,37.11,81544.28,28.6,0.81062,0.00015,13.09102]
[1778807609945,37.11,81544.28,28.6,0.81062,0.00015,13.09102]
[1778807611272,37.11,81544.1,28.6,0.8106,0.00015,13.09217]
[1778807611832,37.11,81544.21,28.6,0.81068,0.00015,13.08529]
[1778807612302,37.11,81550.21,28.6,0.81158,0.00015,13.04773]
[1778807614315,37.11,81551.42,28.6,0.81176,0.00015,13.0403]
[1778807618343,37.11,81552.45,28.6,0.81191,0.00015,13.03398]
[1778807623378,37.11,81553.01,28.6,0.81199,0.00015,13.03069]
[1778807628413,37.11,81551.38,28.6,0.81174,0.00015,13.04122]
[1778807633448,37.11,81551.35,28.6,0.81172,0.00015,13.04176]
[1778807638483,37.11,81551.93,28.6,0.8118,0.00015,13.03846]
[1778807643518,37.11,81551.32,28.6,0.8117,0.00015,13.04262]
[1778807645532,37.11,81544.68,28.6,0.8107,0.00015,13.08435]
[1778807646539,37.11,81539.32,28.6,0.80989,0.00015,13.11792]
[1778807648554,37.11,81537.36,28.6,0.80959,0.00015,13.13014]
[1778807652581,37.11,81535.93,28.6,0.80938,0.00015,13.13897]
[1778807653588,37.11,81532.74,28.6,0.8089,0.00015,13.15887]
[1778807656610,37.11,81534.7,28.6,0.8092,0.00015,13.14642]
[1778807658624,37.11,81536.01,28.6,0.8094,0.00015,13.13812]
[1778807662651,37.11,81540.96,28.6,0.81015,0.00015,13.10696]
[1778807663658,37.11,81542.09,28.6,0.81032,0.00015,13.09988]
[1778807664665,37.11,81543.31,28.6,0.81051,0.00015,13.09224]
[1778807665672,37.11,81545.7,28.6,0.81087,0.00015,13.07729]
[1778807668465,37.11,81545.7,28.6,0.81087,0.00015,13.07735]
[1778807668834,37.11,81545.5,28.6,0.81084,0.00015,13.07864]
[1778807669701,37.11,81544.05,28.6,0.81062,0.00015,13.08776]
[1778807674735,37.11,81542.67,28.6,0.81047,0.00015,13.09031]
[1778807678417,37.11,81542.89,28.6,0.8105,0.00015,13.08897]
[1778807678461,37.11,81539.3,28.6,0.80996,0.00015,13.11146]
[1778807681101,37.11,81538.6,28.6,0.80985,0.00015,13.11583]
[1778807682791,37.11,81536.29,28.6,0.8095,0.00015,13.13024]
[1778807687826,37.11,81536.21,28.6,0.80949,0.00015,13.13065]
[1778807688833,37.11,81538.04,28.6,0.80977,0.00015,13.11918]
[1778807689840,37.11,81539.65,28.6,0.81001,0.00015,13.10911]
[1778807693868,37.11,81542.07,28.6,0.81038,0.00015,13.09405]
[1778807694875,37.11,81547.17,28.6,0.81115,0.00015,13.06215]
[1778807695882,37.11,81544.38,28.6,0.81072,0.00015,13.07972]
[1778807697264,37.11,81544.38,28.6,0.81072,0.00015,13.07972]
[1778807697282,37.11,81532.19,28.6,0.80888,0.00015,13.15606]
[1778807698333,37.11,81526.66,28.6,0.80804,0.00015,13.19057]
[1778807699820,37.11,81526.94,28.6,0.80808,0.00015,13.18874]
[1778807699920,37.11,81526.94,28.6,0.80808,0.00015,13.18874]
[1778807700347,37.11,81526.94,28.6,0.80808,0.00015,13.18874]
[1778807700394,37.11,81526.94,28.6,0.80808,0.00015,13.18874]
[1778807700754,37.11,81526.94,28.6,0.80808,0.00015,13.18874]
[1778807700402,37.11,81527.43,28.6,0.80816,0.00015,13.1856]
[1778807700917,37.11,81522.38,28.6,0.80739,0.00015,13.21704]
[1778807701820,37.11,81522.38,28.6,0.80739,0.00015,13.21704]
[1778807702467,37.11,81522.38,28.6,0.80739,0.00015,13.21704]
[1778807702478,37.11,81524.18,28.6,0.80767,0.00015,13.20557]
[1778807702931,37.11,81534.11,28.6,0.80918,0.00015,13.14353]
[1778807703938,37.11,81535.08,28.6,0.80933,0.00015,13.13743]
[1778807705632,37.11,81535.08,28.6,0.80933,0.00015,13.13743]
[1778807705952,37.11,81515.71,28.6,0.80638,0.00015,13.25832]
[1778807706959,37.11,81503.69,28.6,0.80453,0.00015,13.33315]
[1778807707966,37.11,81505.74,28.6,0.80485,0.00015,13.32035]
[1778807708974,37.11,81504.7,28.6,0.80469,0.00015,13.3268]
[1778807710988,37.11,81502.48,28.6,0.80435,0.00015,13.34054]
[1778807715016,37.11,81506.09,28.6,0.80491,0.00015,13.31787]
[1778807716023,37.11,81508.6,28.6,0.8053,0.00015,13.30199]
[1778807720051,37.11,81507.79,28.6,0.80518,0.00015,13.30668]
[1778807722065,37.11,81506.82,28.6,0.80504,0.00015,13.31253]
[1778807723072,37.11,81503.92,28.6,0.8046,0.00015,13.33047]
[1778807724079,37.11,81502.53,28.6,0.80439,0.00015,13.33898]
[1778807726093,37.1,81504.43,28.6,0.80469,0.00015,13.32687]
[1778807727100,37.1,81501.0,28.6,0.80416,0.00015,13.34807]
[1778807728457,37.1,81501.0,28.6,0.80416,0.00015,13.34807]
[1778807728497,37.1,81499.2,28.6,0.80389,0.00015,13.35892]
[1778807729924,37.1,81499.17,28.6,0.80389,0.00015,13.35911]
[1778807730121,37.1,81499.2,28.6,0.80389,0.00015,13.35874]
[1778807731817,37.1,81499.17,28.6,0.80396,0.00015,13.35255]
[1778807733397,37.1,81499.22,28.6,0.80397,0.00015,13.35205]
[1778807733829,37.1,81499.22,28.6,0.80397,0.00015,13.35188]
[1778807733946,37.1,81499.22,28.6,0.80397,0.00015,13.35188]
[1778807734149,37.1,81500.14,28.6,0.80412,0.00015,13.34598]
[1778807735159,37.1,81501.24,28.6,0.80429,0.00015,13.33897]
[1778807735826,37.1,81501.24,28.6,0.80429,0.00015,13.33897]
[1778807736010,37.1,81501.24,28.6,0.80429,0.00015,13.33897]
[1778807738452,37.1,81500.17,28.6,0.80414,0.00015,13.3453]
[1778807739833,37.1,81501.0,28.6,0.80427,0.00015,13.33979]
[1778807739947,37.1,81501.0,28.6,0.80427,0.00015,13.33979]
[1778807740195,37.1,81501.95,28.6,0.80442,0.00015,13.33372]
[1778807741445,37.1,81501.95,28.6,0.80442,0.00015,13.33372]
[1778807741681,37.1,81501.95,28.6,0.80442,0.00015,13.33372]
[1778807741735,37.09,81503.36,28.6,0.80465,0.00015,13.32464]
[1778807742208,37.09,81514.22,28.6,0.80632,0.00015,13.25699]
[1778807742890,37.09,81514.22,28.6,0.80632,0.00015,13.25699]
[1778807743053,37.09,81514.22,28.6,0.80632,0.00015,13.25699]
[1778807743309,37.09,81514.22,28.6,0.80632,0.00015,13.25699]
[1778807743358,37.09,81525.93,28.6,0.80811,0.00015,13.18383]
[1778807744222,37.09,81533.87,28.6,0.80932,0.00015,13.13418]
[1778807745229,37.09,81534.8,28.6,0.80946,0.00015,13.12839]
[1778807748569,37.09,81534.9,28.6,0.80947,0.00015,13.12768]
[1778807748638,37.09,81534.11,28.6,0.80936,0.00015,13.13245]
[1778807749059,37.09,81534.11,28.6,0.80936,0.00015,13.13245]
[1778807749257,37.09,81533.3,28.6,0.80924,0.00015,13.13752]
[1778807750264,37.09,81530.97,28.6,0.80888,0.00015,13.15197]
[1778807751321,37.09,81530.97,28.6,0.80888,0.00015,13.15197]
[1778807751377,37.09,81532.79,28.6,0.80916,0.00015,13.14045]
[1778807752282,37.09,81542.52,28.6,0.81064,0.00015,13.0794]
[1778807753289,37.09,81547.28,28.6,0.81136,0.00015,13.04956]
[1778807754296,37.09,81548.15,28.6,0.81149,0.00015,13.0441]
[1778807756310,37.09,81551.56,28.6,0.812,0.00015,13.02272]
[1778807758324,37.09,81555.74,28.6,0.81263,0.00015,12.99653]
[1778807759331,37.09,81564.55,28.6,0.81395,0.00015,12.94123]
[1778807760440,37.09,81564.55,28.6,0.81395,0.00015,12.94123]
[1778807760486,37.09,81568.05,28.6,0.81447,0.00015,12.91945]
[1778807762530,37.09,81569.14,28.6,0.81463,0.00015,12.91259]
[1778807762656,37.09,81566.2,28.6,0.81418,0.00015,12.93144]
[1778807764093,37.09,81565.65,28.6,0.8141,0.00015,12.93505]
[1778807766613,37.1,81565.85,28.6,0.81412,0.00015,12.93395]
[1778807768397,37.1,81564.48,28.6,0.81391,0.00015,12.94303]
[1778807770411,37.1,81563.39,28.6,0.81374,0.00015,12.95018]
[1778807771507,37.1,81563.39,28.6,0.81374,0.00015,12.95018]
[1778807771606,37.1,81563.39,28.6,0.81374,0.00015,12.95018]
[1778807771640,37.1,81564.77,28.6,0.81394,0.00015,12.94179]
[1778807772641,37.1,81564.77,28.6,0.81394,0.00015,12.94179]
[1778807772738,37.1,81577.56,28.6,0.81584,0.00015,12.86147]
[1778807773432,37.1,81579.69,28.6,0.81616,0.00015,12.84805]
[1778807774568,37.1,81577.6,28.6,0.81583,0.00015,12.86175]
[1778807777838,37.1,81576.25,28.6,0.81562,0.00015,12.87068]
[1778807778470,37.1,81578.07,28.6,0.81589,0.00015,12.8593]
[1778807782498,37.11,81574.75,28.6,0.81539,0.00015,12.88061]
[1778807784823,37.11,81575.06,28.6,0.81543,0.00015,12.87873]
[1778807788383,37.11,81574.91,28.6,0.8154,0.00015,12.88034]
[1778807790996,37.11,81574.74,28.6,0.81535,0.00015,12.88216]
[1778807796596,37.12,81575.48,28.6,0.81549,0.00015,12.87284]
[1778807798610,37.12,81578.88,28.6,0.81598,0.00015,12.852]
[1778807799617,37.12,81571.0,28.6,0.8148,0.00015,12.90187]
[1778807800625,37.12,81574.7,28.6,0.81535,0.00015,12.87884]
[1778807801741,37.12,81574.7,28.6,0.81535,0.00015,12.87884]
[1778807801808,37.12,81574.7,28.6,0.81535,0.00015,12.87884]
[1778807802638,37.12,81577.9,28.6,0.81581,0.00015,12.85926]
[1778807803645,37.12,81579.86,28.6,0.8161,0.00015,12.84722]
[1778807804652,37.12,81578.73,28.6,0.81592,0.00015,12.85465]
[1778807808088,37.13,81579.62,28.6,0.81604,0.00015,12.8496]
[1778807808126,37.13,81579.62,28.6,0.81604,0.00015,12.8496]
[1778807808680,37.13,81574.81,28.6,0.81532,0.00015,12.88]
[1778807813715,37.13,81574.89,28.6,0.81532,0.00015,12.87995]
[1778807814722,37.13,81580.25,28.6,0.81612,0.00015,12.84632]
[1778807815449,37.13,81580.25,28.6,0.81612,0.00015,12.84632]
[1778807815729,37.13,81577.33,28.6,0.81568,0.00015,12.86483]
[1778807818750,37.13,81576.33,28.6,0.81551,0.00015,12.87195]
[1778807821515,37.13,81575.89,28.6,0.81544,0.00015,12.87525]
[1778807822817,37.14,81569.35,28.6,0.81445,0.00015,12.91688]
[1778807823787,37.14,81562.75,28.6,0.81346,0.00015,12.95853]
[1778807827815,37.14,81561.4,28.6,0.81324,0.00015,12.96763]
[1778807828822,37.14,81559.83,28.6,0.813,0.00015,12.97765]
[1778807829046,37.14,81559.83,28.6,0.813,0.00015,12.97765]
[1778807829829,37.14,81551.6,28.6,0.81177,0.00015,13.02939]
[1778807830083,37.14,81551.6,28.6,0.81177,0.00015,13.02939]
[1778807830837,37.14,81550.32,28.6,0.81157,0.00015,13.03749]
[1778807831844,37.14,81544.35,28.6,0.81067,0.00015,13.07493]
[1778807832851,37.14,81543.06,28.6,0.81047,0.00015,13.08305]
[1778807834865,37.14,81541.57,28.6,0.81025,0.00015,13.09246]
[1778807836049,37.14,81541.64,28.6,0.81026,0.00015,13.09205]
[1778807836879,37.14,81536.5,28.6,0.80948,0.00015,13.12421]
[1778807837886,37.14,81530.43,28.6,0.80856,0.00015,13.16211]
[1778807842921,37.14,81530.29,28.6,0.80854,0.00015,13.16264]
[1778807843928,37.14,81532.56,28.6,0.80889,0.00015,13.14839]
[1778807846586,37.14,81533.15,28.6,0.80898,0.00015,13.1446]
[1778807846606,37.14,81529.92,28.6,0.80849,0.00015,13.16469]
[1778807846949,37.14,81522.47,28.6,0.80736,0.00015,13.21118]
[1778807850977,37.14,81511.75,28.6,0.80573,0.00015,13.27757]
[1778807851984,37.14,81509.64,28.6,0.80547,0.00015,13.28442]
[1778807853457,37.14,81509.64,28.6,0.80547,0.00015,13.28442]
[1778807854367,37.14,81509.41,28.6,0.80543,0.00015,13.28577]
[1778807854512,37.14,81509.41,28.6,0.80543,0.00015,13.28577]
[1778807854865,37.14,81509.41,28.6,0.80543,0.00015,13.28577]
[1778807854592,37.14,81508.75,28.6,0.80533,0.00015,13.28979]
[1778807855006,37.14,81502.31,28.6,0.80435,0.00015,13.32974]
[1778807856013,37.14,81500.46,28.6,0.80406,0.00015,13.34115]
[1778807858069,37.14,81500.29,28.6,0.80404,0.00015,13.3421]
[1778807861047,37.13,81504.75,28.6,0.80474,0.00015,13.31392]
[1778807862054,37.13,81506.08,28.6,0.80495,0.00015,13.30552]
[1778807863061,37.13,81505.23,28.6,0.80482,0.00015,13.31067]
[1778807866082,37.13,81506.61,28.6,0.80504,0.00015,13.30169]
[1778807867089,37.13,81507.48,28.6,0.80518,0.00015,13.29615]
[1778807869103,37.13,81508.31,28.6,0.80531,0.00015,13.29074]
[1778807873131,37.13,81511.41,28.6,0.8058,0.00015,13.27097]
[1778807874138,37.13,81514.42,28.6,0.80626,0.00015,13.25212]
[1778807875145,37.13,81515.26,28.6,0.80639,0.00015,13.24682]
[1778807880249,37.13,81515.97,28.6,0.80652,0.00015,13.24168]
[1778807881187,37.12,81517.28,28.6,0.80673,0.00015,13.2331]
[1778807883201,37.12,81515.33,28.6,0.80644,0.00015,13.24487]
[1778807885215,37.12,81516.2,28.6,0.80658,0.00015,13.23905]
[1778807888778,37.12,81520.16,28.6,0.8072,0.00015,13.21395]
[1778807889837,37.12,81520.16,28.6,0.8072,0.00015,13.21395]
[1778807889938,37.12,81523.66,28.6,0.80774,0.00015,13.19199]
[1778807890144,37.12,81523.66,28.6,0.80774,0.00015,13.19199]
[1778807890252,37.12,81528.37,28.6,0.80845,0.00015,13.16257]
[1778807891259,37.12,81534.78,28.6,0.80943,0.00015,13.12242]
[1778807892085,37.12,81534.78,28.6,0.80943,0.00015,13.12242]
[1778807892266,37.12,81534.58,28.6,0.8094,0.00015,13.12364]
[1778807893463,37.12,81534.58,28.6,0.8094,0.00015,13.12364]
[1778807893486,37.12,81535.12,28.6,0.80948,0.00015,13.12023]
[1778807894959,37.12,81535.12,28.6,0.80948,0.00015,13.12023]
[1778807894280,37.12,81535.82,28.6,0.80959,0.00015,13.11583]
[1778807895287,37.12,81539.71,28.6,0.81018,0.00015,13.09148]
[1778807896294,37.12,81547.23,28.6,0.81132,0.00015,13.04433]
[1778807897302,37.12,81548.15,28.6,0.81146,0.00015,13.03857]
[1778807898077,37.12,81548.15,28.6,0.81146,0.00015,13.03857]
[1778807899317,37.12,81550.55,28.6,0.81182,0.00015,13.02357]
[1778807900325,37.12,81547.13,28.6,0.8113,0.00015,13.04505]
[1778807901331,37.12,81543.47,28.6,0.81075,0.00015,13.06799]
[1778807902338,37.12,81541.39,28.6,0.81043,0.00015,13.081]
[1778807906366,37.12,81540.31,28.6,0.81027,0.00015,13.08765]
[1778807908428,37.12,81539.69,28.6,0.81018,0.00015,13.09149]
[1778807908546,37.12,81539.69,28.6,0.81018,0.00015,13.09149]
[1778807908565,37.12,81540.58,28.6,0.81031,0.00015,13.08588]
[1778807909387,37.12,81540.0,28.6,0.81023,0.00015,13.08949]
[1778807910394,37.12,81538.99,28.6,0.81007,0.00015,13.09585]
[1778807911401,37.12,81537.29,28.6,0.80988,0.00015,13.10029]
[1778807912183,37.12,81537.29,28.6,0.80988,0.00015,13.10029]
[1778807912646,37.12,81537.29,28.6,0.80988,0.00015,13.10029]
[1778807912698,37.12,81536.23,28.6,0.80972,0.00015,13.10695]
[1778807913314,37.12,81536.23,28.6,0.80972,0.00015,13.10695]
[1778807913352,37.12,81536.23,28.6,0.80972,0.00015,13.10695]
[1778807913415,37.12,81519.24,28.6,0.80713,0.00015,13.21308]
[1778807914422,37.12,81512.78,28.6,0.80614,0.00015,13.25323]
[1778807915429,37.12,81510.18,28.6,0.80575,0.00015,13.26924]
[1778807916436,37.12,81508.86,28.6,0.80555,0.00015,13.27742]
[1778807921471,37.11,81508.2,28.6,0.80545,0.00015,13.28124]
[1778807925500,37.11,81502.48,28.6,0.80458,0.00015,13.31654]
[1778807926506,37.11,81501.37,28.6,0.80441,0.00015,13.32337]
[1778807930534,37.11,81506.54,28.6,0.80522,0.00015,13.29067]
[1778807931542,37.11,81508.17,28.6,0.80547,0.00015,13.28038]
[1778807933556,37.11,81511.48,28.6,0.80599,0.00015,13.25957]
[1778807934563,37.11,81513.14,28.6,0.80624,0.00015,13.24913]
[1778807935570,37.11,81515.89,28.6,0.80667,0.00015,13.23191]
[1778807939598,37.11,81518.31,28.6,0.80705,0.00015,13.21616]
[1778807940605,37.11,81522.95,28.6,0.80777,0.00015,13.187]
[1778807941612,37.11,81521.95,28.6,0.80762,0.00015,13.19306]
[1778807942224,37.11,81521.95,28.6,0.80762,0.00015,13.19306]
[1778807943626,37.1,81524.5,28.6,0.80801,0.00015,13.17683]
[1778807944258,37.1,81524.5,28.6,0.80801,0.00015,13.17683]
[1778807944722,37.1,81524.5,28.6,0.80801,0.00015,13.17683]
[1778807944773,37.1,81523.59,28.6,0.80788,0.00015,13.18223]
[1778807945640,37.1,81522.95,28.6,0.80778,0.00015,13.18622]
[1778807946647,37.1,81521.53,28.6,0.80757,0.00015,13.19496]
[1778807947654,37.1,81510.22,28.6,0.80584,0.00015,13.26536]
[1778807948526,37.1,81510.22,28.6,0.80584,0.00015,13.26536]
[1778807948810,37.1,81510.22,28.6,0.80584,0.00015,13.26536]
[1778807948900,37.1,81511.61,28.6,0.80606,0.00015,13.25665]
[1778807950075,37.1,81511.61,28.6,0.80606,0.00015,13.25665]
[1778807951850,37.1,81513.13,28.6,0.80629,0.00015,13.24701]
[1778807952689,37.1,81516.79,28.6,0.80686,0.00015,13.22415]
[1778807954703,37.1,81515.94,28.6,0.80673,0.00015,13.22944]
[1778807957726,37.1,81518.68,28.6,0.80715,0.00015,13.21232]
[1778807958466,37.1,81518.68,28.6,0.80715,0.00015,13.21232]
[1778807958733,37.1,81517.0,28.6,0.80689,0.00015,13.22281]
[1778807961013,37.1,81517.63,28.6,0.80698,0.00015,13.21889]
[1778807963768,37.1,81514.28,28.6,0.80647,0.00015,13.23983]
[1778807964775,37.1,81513.39,28.6,0.80633,0.00015,13.24536]
[1778807967796,37.1,81507.95,28.6,0.8055,0.00015,13.2792]
[1778807968450,37.1,81507.95,28.6,0.8055,0.00015,13.2792]
[1778807968853,37.1,81507.95,28.6,0.8055,0.00015,13.2792]
[1778807970818,37.1,81506.97,28.6,0.80535,0.00015,13.28507]
[1778807973842,37.1,81503.28,28.6,0.80486,0.00015,13.30156]
[1778807974504,37.1,81503.28,28.6,0.80486,0.00015,13.30156]
[1778807974847,37.1,81484.02,28.6,0.80187,0.00016,13.4211]
[1778807975651,37.1,81484.02,28.6,0.80187,0.00016,13.4211]
[1778807975854,37.1,81480.11,28.6,0.80127,0.00016,13.44513]
[1778807976861,37.1,81478.42,28.6,0.80101,0.00016,13.45537]
[1778807978875,37.1,81479.56,28.6,0.8012,0.00016,13.44784]
[1778807979537,37.1,81479.56,28.6,0.8012,0.00016,13.44784]
[1778807979882,37.09,81483.24,28.6,0.80178,0.00016,13.4248]
[1778807980889,37.09,81487.08,28.6,0.80238,0.00016,13.40078]
[1778807986915,37.09,81487.54,28.6,0.80248,0.00016,13.39708]
[1778807986932,37.09,81479.44,28.6,0.80123,0.00016,13.44687]
[1778807988946,37.09,81483.15,28.6,0.80182,0.00016,13.4233]
[1778807989953,37.09,81486.22,28.6,0.8023,0.00016,13.404]
[1778807990960,37.08,81490.38,28.6,0.80295,0.00016,13.37794]
[1778807991568,37.08,81490.38,28.6,0.80295,0.00016,13.37794]
[1778807991977,37.08,81512.35,28.6,0.80634,0.00015,13.24117]
[1778807992502,37.08,81512.35,28.6,0.80634,0.00015,13.24117]
[1778807992976,37.08,81529.4,28.6,0.80896,0.00015,13.13427]
[1778807993305,37.08,81529.4,28.6,0.80896,0.00015,13.13427]
[1778807993983,37.08,81533.63,28.6,0.8096,0.00015,13.10774]
[1778807995117,37.08,81533.77,28.6,0.80963,0.00015,13.10684]
[1778807995997,37.08,81537.95,28.6,0.81026,0.00015,13.08057]
[1778807998063,37.08,81538.13,28.6,0.81029,0.00015,13.07938]
[1778807998011,37.08,81538.7,28.6,0.81038,0.00015,13.07576]
[1778807999018,37.08,81538.71,28.6,0.81038,0.00015,13.07564]
[1778808000025,37.08,81539.91,28.6,0.81056,0.00015,13.06807]
[1778808000490,37.08,81539.91,28.6,0.81056,0.00015,13.06807]
[1778808001032,37.08,81539.28,28.6,0.81047,0.00015,13.07198]
[1778808002053,37.08,81537.26,28.6,0.81016,0.00015,13.08459]
[1778808003058,37.08,81528.99,28.6,0.80891,0.00015,13.13631]
[1778808006079,37.08,81529.66,28.6,0.80902,0.00015,13.13175]
[1778808007086,37.08,81531.56,28.6,0.80931,0.00015,13.11974]
[1778808011114,37.08,81530.02,28.6,0.80908,0.00015,13.12927]
[1778808012121,37.08,81526.12,28.6,0.80849,0.00015,13.15363]
[1778808013457,37.08,81526.12,28.6,0.80849,0.00015,13.15363]
[1778808014135,37.08,81528.59,28.6,0.80887,0.00015,13.13802]
[1778808015789,37.08,81528.59,28.6,0.80887,0.00015,13.13802]
[1778808015853,37.08,81530.15,28.6,0.80911,0.00015,13.1282]
[1778808016150,37.08,81528.98,28.6,0.80893,0.00015,13.13548]
[1778808017158,37.08,81531.52,28.6,0.80932,0.00015,13.11952]
[1778808019172,37.08,81526.8,28.6,0.8086,0.00015,13.14899]
[1778808020179,37.08,81523.35,28.6,0.80808,0.00015,13.17049]
[1778808021186,37.08,81522.54,28.6,0.80795,0.00015,13.17545]
[1778808025214,37.07,81521.63,28.6,0.80783,0.00015,13.1807]
[1778808027899,37.07,81521.93,28.6,0.80787,0.00015,13.1787]
[1778808028105,37.07,81521.45,28.6,0.80781,0.00015,13.18144]
[1778808028235,37.07,81517.1,28.6,0.80714,0.00015,13.20862]
[1778808029242,37.07,81516.09,28.6,0.80699,0.00015,13.21476]
[1778808031256,37.07,81512.49,28.6,0.80651,0.00015,13.23067]
[1778808032263,37.07,81511.17,28.6,0.80631,0.00015,13.23886]
[1778808033270,37.07,81505.52,28.6,0.80544,0.00015,13.27404]
[1778808034277,37.07,81499.82,28.6,0.80456,0.00015,13.30945]
[1778808036291,37.07,81500.76,28.6,0.80472,0.00015,13.3033]
[1778808037298,37.07,81493.38,28.6,0.80358,0.00015,13.3491]
[1778808038305,37.07,81491.02,28.6,0.80322,0.00016,13.36363]
[1778808040319,37.07,81496.43,28.6,0.80406,0.00015,13.32967]
[1778808041326,37.07,81497.7,28.6,0.80426,0.00015,13.32166]
[1778808044218,37.07,81497.51,28.6,0.80424,0.00015,13.32263]
[1778808045354,37.06,81501.29,28.6,0.80483,0.00015,13.29883]
[1778808047368,37.06,81498.41,28.6,0.80439,0.00015,13.3165]
[1778808048375,37.06,81496.41,28.6,0.80408,0.00015,13.32879]
[1778808049382,37.06,81493.49,28.6,0.80363,0.00015,13.34679]
[1778808051403,37.06,81493.45,28.6,0.80363,0.00015,13.34685]
[1778808051481,37.06,81492.08,28.6,0.80343,0.00016,13.35517]
[1778808052403,37.06,81489.94,28.6,0.8031,0.00016,13.36827]
[1778808057139,37.06,81489.55,28.6,0.80305,0.00016,13.37004]
[1778808056432,37.06,81488.08,28.6,0.80283,0.00016,13.37896]
[1778808057332,37.06,81488.08,28.6,0.80283,0.00016,13.37896]
[1778808057357,37.06,81488.08,28.6,0.80283,0.00016,13.37896]
[1778808057439,37.06,81485.59,28.6,0.80245,0.00016,13.3942]
[1778808058446,37.05,81478.68,28.6,0.80138,0.00016,13.43692]
[1778808059712,37.05,81478.68,28.6,0.80138,0.00016,13.43692]
[1778808059888,37.05,81475.64,28.6,0.80091,0.00016,13.4553]
[1778808061467,37.05,81473.43,28.6,0.80057,0.00016,13.46876]
[1778808062475,37.05,81469.68,28.6,0.79999,0.00016,13.49173]
[1778808063620,37.05,81469.68,28.6,0.79999,0.00016,13.49173]
[1778808063683,37.05,81469.68,28.6,0.79999,0.00016,13.49173]
[1778808063748,37.05,81468.71,28.6,0.79985,0.00016,13.49745]
[1778808066064,37.05,81469.09,28.6,0.79991,0.00016,13.4948]
[1778808069523,37.04,81466.6,28.6,0.79956,0.00016,13.50879]
[1778808070690,37.04,81466.6,28.6,0.79956,0.00016,13.50879]
[1778808070922,37.04,81466.6,28.6,0.79956,0.00016,13.50879]
[1778808071012,37.04,81464.04,28.6,0.79916,0.00016,13.52434]
[1778808071775,37.04,81452.45,28.6,0.79734,0.00016,13.59566]
[1778808072545,37.04,81446.18,28.6,0.79636,0.00016,13.63409]
[1778808075566,37.04,81447.85,28.6,0.79664,0.00016,13.62293]
[1778808076573,37.03,81446.33,28.6,0.79641,0.00016,13.63203]
[1778808078587,37.03,81445.08,28.6,0.79623,0.00016,13.63916]
[1778808080601,37.03,81442.77,28.6,0.79587,0.00016,13.65282]
[1778808082615,37.02,81441.55,28.6,0.79576,0.00016,13.657]
[1778808087653,37.0,81441.11,28.6,0.7958,0.00016,13.65553]
[1778808088487,37.0,81441.11,28.6,0.7958,0.00016,13.65553]
[1778808088743,37.0,81441.11,28.6,0.7958,0.00016,13.65553]
[1778808090543,37.0,81440.32,28.6,0.79569,0.00016,13.65982]
[1778808090577,37.0,81440.32,28.6,0.79569,0.00016,13.65982]
[1778808090674,37.0,81425.75,28.6,0.79337,0.00016,13.74921]
[1778808091214,37.0,81425.75,28.6,0.79337,0.00016,13.74921]
[1778808092083,37.0,81425.75,28.6,0.79337,0.00016,13.74921]
[1778808092688,36.99,81424.45,28.6,0.79324,0.00016,13.75045]
[1778808096572,36.99,81424.73,28.6,0.79331,0.00016,13.74774]
[1778808096716,36.99,81426.44,28.6,0.79359,0.00016,13.73689]
[1778808097363,36.99,81426.44,28.6,0.79359,0.00016,13.73689]
[1778808097713,36.99,81426.44,28.6,0.79359,0.00016,13.73689]
[1778808097814,36.99,81429.48,28.6,0.79408,0.00016,13.71787]
[1778808098313,36.99,81429.48,28.6,0.79408,0.00016,13.71787]
[1778808098670,36.99,81429.48,28.6,0.79408,0.00016,13.71787]
[1778808099138,36.98,81431.38,28.6,0.7944,0.00016,13.70556]
[1778808099737,36.98,81438.84,28.6,0.79559,0.00016,13.65959]
[1778808100929,36.98,81437.14,28.6,0.79534,0.00016,13.66951]
[1778808101626,36.98,81437.14,28.6,0.79534,0.00016,13.66951]
[1778808101751,36.98,81442.49,28.6,0.79619,0.00016,13.63651]
[1778808102758,36.98,81439.87,28.6,0.79578,0.00016,13.65238]
[1778808103765,36.98,81437.23,28.6,0.79537,0.00016,13.66841]
[1778808104772,36.98,81438.67,28.6,0.7956,0.00016,13.65926]
[1778808105779,36.98,81440.77,28.6,0.79594,0.00016,13.64601]
[1778808107793,36.98,81442.38,28.6,0.79621,0.00016,13.63554]
[1778808108800,36.97,81444.88,28.6,0.79662,0.00016,13.61984]
[1778808109807,36.97,81443.68,28.6,0.79643,0.00016,13.62701]
[1778808114847,36.97,81439.06,28.6,0.79573,0.00016,13.65417]
[1778808116861,36.97,81440.22,28.6,0.79593,0.00016,13.6465]
[1778808118875,36.96,81444.44,28.6,0.79661,0.00016,13.61994]
[1778808119882,36.96,81445.83,28.6,0.79684,0.00016,13.61113]
[1778808124917,36.96,81439.95,28.6,0.79593,0.00016,13.64646]
[1778808125924,36.96,81437.31,28.6,0.79551,0.00016,13.66251]
[1778808126931,36.96,81441.82,28.6,0.79624,0.00016,13.63441]
[1778808127938,36.96,81444.6,28.6,0.79669,0.00016,13.61701]
[1778808128468,36.96,81444.6,28.6,0.79669,0.00016,13.61701]
[1778808128947,36.95,81443.17,28.6,0.79646,0.00016,13.62564]
[1778808130128,36.95,81443.17,28.6,0.79646,0.00016,13.62564]
[1778808135996,36.95,81439.32,28.6,0.79589,0.00016,13.64799]
[1778808136483,36.95,81439.32,28.6,0.79589,0.00016,13.64799]
[1778808136613,36.95,81439.32,28.6,0.79589,0.00016,13.64799]
[1778808137003,36.95,81433.38,28.6,0.79495,0.00016,13.68441]
[1778808137641,36.95,81433.38,28.6,0.79495,0.00016,13.68441]
[1778808139017,36.95,81438.72,28.6,0.79581,0.00016,13.65091]
[1778808140025,36.94,81440.31,28.6,0.79607,0.00016,13.64085]
[1778808142314,36.94,81440.4,28.6,0.7961,0.00016,13.63986]
[1778808148080,36.94,81440.31,28.6,0.79611,0.00016,13.63911]
[1778808149087,36.94,81433.87,28.6,0.79509,0.00016,13.67866]
[1778808151101,36.93,81435.08,28.6,0.79536,0.00016,13.66448]
[1778808152108,36.93,81436.98,28.6,0.79567,0.00016,13.6525]
[1778808153115,36.93,81439.87,28.6,0.79614,0.00016,13.63441]
[1778808153422,36.93,81439.87,28.6,0.79614,0.00016,13.63441]
[1778808159157,36.93,81440.65,28.6,0.79629,0.00016,13.62834]
[1778808160164,36.93,81441.95,28.6,0.7965,0.00016,13.6201]
[1778808160617,36.93,81441.95,28.6,0.7965,0.00016,13.6201]
[1778808162182,36.92,81458.78,28.6,0.79918,0.00016,13.51528]
[1778808163189,36.92,81466.01,28.6,0.80033,0.00016,13.47015]
[1778808168224,36.92,81465.88,28.6,0.80033,0.00016,13.4699]
[1778808169231,36.92,81463.11,28.6,0.7999,0.00016,13.48696]
[1778808170238,36.92,81460.75,28.6,0.79954,0.00016,13.50144]
[1778808173259,36.92,81459.04,28.6,0.79928,0.00016,13.51147]
[1778808174266,36.92,81451.88,28.6,0.79815,0.00016,13.55569]
[1778808175273,36.91,81448.85,28.6,0.79768,0.00016,13.57421]
[1778808176633,36.91,81450.23,28.6,0.79791,0.00016,13.56537]
[1778808178294,36.91,81451.58,28.6,0.79813,0.00016,13.55645]
[1778808179301,36.91,81454.01,28.6,0.79852,0.00016,13.5411]
[1778808181893,36.91,81454.05,28.6,0.79854,0.00016,13.5406]
[1778808182322,36.91,81445.77,28.6,0.79724,0.00016,13.59144]
[1778808183329,36.91,81444.67,28.6,0.79707,0.00016,13.59808]
[1778808184975,36.91,81444.67,28.6,0.79707,0.00016,13.59808]
[1778808185064,36.9,81448.63,28.6,0.7977,0.00016,13.57323]
[1778808187091,36.9,81449.25,28.6,0.7978,0.00016,13.56938]
[1778808187359,36.9,81443.52,28.6,0.7969,0.00016,13.6046]
[1778808188531,36.9,81443.52,28.6,0.7969,0.00016,13.6046]
[1778808188620,36.9,81439.91,28.6,0.79633,0.00016,13.62676]
[1778808191242,36.9,81439.99,28.6,0.79635,0.00016,13.62606]
[1778808193388,36.9,81440.19,28.6,0.79639,0.00016,13.6242]
[1778808197518,36.9,81440.2,28.6,0.79642,0.00016,13.62331]
[1778808197606,36.9,81439.01,28.6,0.79623,0.00016,13.63047]
[1778808198436,36.89,81436.39,28.6,0.79582,0.00016,13.64646]
[1778808203471,36.89,81435.4,28.6,0.79569,0.00016,13.65138]
[1778808204478,36.89,81433.5,28.6,0.79539,0.00016,13.66288]
[1778808205485,36.89,81436.17,28.6,0.79583,0.00016,13.64611]
[1778808208506,36.88,81434.8,28.6,0.79563,0.00016,13.65386]
[1778808210520,36.88,81436.97,28.6,0.79599,0.00016,13.63991]
[1778808211527,36.88,81438.48,28.6,0.7963,0.00016,13.62414]
[1778808214548,36.88,81446.01,28.6,0.79751,0.00016,13.57679]
[1778808215555,36.88,81448.96,28.6,0.79798,0.00016,13.55832]
[1778808216562,36.88,81447.25,28.6,0.79772,0.00016,13.56879]
[1778808218576,36.88,81444.73,28.6,0.79732,0.00016,13.58411]
[1778808221501,36.87,81444.73,28.6,0.79733,0.00016,13.58378]
[1778808224618,36.87,81442.52,28.6,0.797,0.00016,13.59683]
[1778808226632,36.87,81445.81,28.6,0.79753,0.00016,13.57607]
[1778808231667,36.87,81445.86,28.6,0.79756,0.00016,13.57499]
[1778808232674,36.87,81449.7,28.6,0.79817,0.00016,13.55101]
[1778808233681,36.87,81458.07,28.6,0.7995,0.00016,13.49886]
[1778808234688,36.87,81460.18,28.6,0.79983,0.00016,13.48567]
[1778808235695,36.87,81461.82,28.6,0.80009,0.00016,13.47542]
[1778808239724,36.87,81464.02,28.6,0.80044,0.00016,13.46161]
[1778808240731,36.87,81468.43,28.6,0.80113,0.00016,13.43412]
[1778808242745,36.87,81466.64,28.6,0.80086,0.00016,13.4452]
[1778808244759,36.87,81461.22,28.6,0.8,0.00016,13.47886]
[1778808246775,36.86,81462.1,28.6,0.80014,0.00016,13.47335]
[1778808248795,36.86,81465.91,28.6,0.80074,0.00016,13.44959]
[1778808250202,36.86,81465.91,28.6,0.80074,0.00016,13.44959]
[1778808250213,36.86,81465.91,28.6,0.80074,0.00016,13.44959]
[1778808250252,36.86,81476.7,28.6,0.80244,0.00016,13.38226]
[1778808250646,36.86,81476.7,28.6,0.80244,0.00016,13.38226]
[1778808251084,36.87,81480.15,28.6,0.80298,0.00016,13.36077]
[1778808251810,36.87,81481.07,28.6,0.80312,0.00016,13.35502]
[1778808254831,36.87,81481.76,28.6,0.80322,0.00016,13.35092]
[1778808259048,36.87,81481.78,28.6,0.80322,0.00016,13.35102]
[1778808259150,36.87,81481.01,28.6,0.8031,0.00016,13.35583]
[1778808259866,36.87,81482.62,28.6,0.80335,0.00016,13.34576]
[1778808260873,36.87,81481.96,28.6,0.80325,0.00016,13.3498]
[1778808262887,36.87,81482.75,28.6,0.80338,0.00016,13.34471]
[1778808265176,36.87,81483.19,28.6,0.80345,0.00016,13.34187]
[1778808265276,36.86,81482.02,28.6,0.80327,0.00016,13.34904]
[1778808265869,36.86,81482.02,28.6,0.80327,0.00016,13.34904]
[1778808266322,36.86,81482.02,28.6,0.80327,0.00016,13.34904]
[1778808265908,36.86,81481.31,28.6,0.80316,0.00016,13.35348]
[1778808266915,36.86,81477.93,28.6,0.80263,0.00016,13.37452]
[1778808267374,36.86,81477.93,28.6,0.80263,0.00016,13.37452]
[1778808267922,36.86,81476.98,28.6,0.80248,0.00016,13.38044]
[1778808272957,36.86,81478.67,28.6,0.80282,0.00016,13.3634]
[1778808276986,36.86,81479.38,28.6,0.80293,0.00016,13.35882]
[1778808278474,36.86,81479.77,28.6,0.80299,0.00016,13.35634]
[1778808278999,36.86,81481.75,28.6,0.8033,0.00016,13.34394]
[1778808280325,36.86,81481.75,28.6,0.8033,0.00016,13.34394]
[1778808280010,36.86,81483.9,28.6,0.80364,0.00016,13.33039]
[1778808280446,36.86,81483.9,28.6,0.80364,0.00016,13.33039]
[1778808280560,36.86,81483.9,28.6,0.80364,0.00016,13.33039]
[1778808281027,36.86,81483.9,28.6,0.80364,0.00016,13.33039]
[1778808281184,36.86,81483.9,28.6,0.80364,0.00016,13.33039]
[1778808281228,36.86,81480.37,28.6,0.80309,0.00016,13.35233]
[1778808282232,36.86,81480.37,28.6,0.80309,0.00016,13.35233]
[1778808282299,36.86,81477.93,28.6,0.80271,0.00016,13.36756]
[1778808283031,36.86,81465.93,28.6,0.80083,0.00016,13.44241]
[1778808284038,36.86,81470.83,28.6,0.8016,0.00016,13.41172]
[1778808285045,36.86,81467.23,28.6,0.80104,0.00016,13.43417]
[1778808286052,36.86,81465.53,28.6,0.80078,0.00016,13.44455]
[1778808287059,36.86,81463.93,28.6,0.80053,0.00016,13.45439]
[1778808288066,36.86,81462.79,28.6,0.80035,0.00016,13.46134]
[1778808291087,36.86,81461.57,28.6,0.80016,0.00016,13.46891]
[1778808292094,36.86,81457.13,28.6,0.79946,0.00016,13.49653]
[1778808293101,36.86,81458.65,28.6,0.7997,0.00016,13.48703]
[1778808294108,36.86,81462.1,28.6,0.80025,0.00016,13.4655]
[1778808295115,36.86,81463.13,28.6,0.80041,0.00016,13.45907]
[1778808299143,36.86,81465.44,28.6,0.80077,0.00016,13.44468]
[1778808304178,36.86,81465.35,28.6,0.80076,0.00016,13.44531]
[1778808306192,36.86,81463.35,28.6,0.80044,0.00016,13.45781]
[1778808307199,36.86,81461.52,28.6,0.80015,0.00016,13.4692]
[1778808309289,36.86,81445.73,28.6,0.79765,0.00016,13.56735]
[1778808309661,36.86,81445.73,28.6,0.79765,0.00016,13.56735]
[1778808309762,36.86,81445.73,28.6,0.79765,0.00016,13.56735]
[1778808309859,36.86,81445.73,28.6,0.79765,0.00016,13.56735]
[1778808310235,36.86,81431.52,28.6,0.79539,0.00016,13.65534]
[1778808311240,36.86,81433.23,28.6,0.79567,0.00016,13.64459]
[1778808311427,36.86,81433.23,28.6,0.79567,0.00016,13.64459]
[1778808312246,36.86,81441.24,28.6,0.79695,0.00016,13.59475]
[1778808314260,36.86,81444.04,28.6,0.7974,0.00016,13.57706]
[1778808315267,36.85,81446.38,28.6,0.79778,0.00016,13.5624]
[1778808316971,36.85,81445.84,28.6,0.7977,0.00016,13.56563]
[1778808317013,36.85,81445.84,28.6,0.7977,0.00016,13.56563]
[1778808317281,36.85,81450.27,28.6,0.7984,0.00016,13.53799]
[1778808318872,36.85,81450.85,28.6,0.7985,0.00016,13.53429]
[1778808319295,36.85,81454.49,28.6,0.79908,0.00016,13.51142]
[1778808320302,36.85,81460.08,28.6,0.79997,0.00016,13.47641]
[1778808321309,36.85,81461.25,28.6,0.80016,0.00016,13.46896]
[1778808323323,36.85,81463.3,28.6,0.80049,0.00016,13.45586]
[1778808325337,36.85,81461.69,28.6,0.80024,0.00016,13.46561]
[1778808327351,36.85,81463.05,28.6,0.80046,0.00016,13.45683]
[1778808328358,36.85,81464.84,28.6,0.80075,0.00016,13.44553]
[1778808330372,36.85,81463.87,28.6,0.8006,0.00016,13.45132]
[1778808333393,36.84,81465.77,28.6,0.80098,0.00016,13.43285]
[1778808335407,36.84,81466.65,28.6,0.80112,0.00016,13.42713]
[1778808338471,36.84,81466.93,28.6,0.80117,0.00016,13.42509]
[1778808340335,36.84,81466.8,28.6,0.80115,0.00016,13.42572]
[1778808340479,36.84,81466.94,28.6,0.80118,0.00016,13.42466]
[1778808340722,36.84,81466.94,28.6,0.80118,0.00016,13.42466]
[1778808341540,36.84,81466.94,28.6,0.80119,0.00016,13.42448]
[1778808341594,36.84,81471.04,28.6,0.80183,0.00016,13.3987]
[1778808342456,36.84,81478.4,28.6,0.80299,0.00016,13.35255]
[1778808344575,36.84,81478.65,28.6,0.80304,0.00016,13.35081]
[1778808345383,36.84,81483.07,28.6,0.80373,0.00016,13.32309]
[1778808346416,36.84,81489.26,28.6,0.80469,0.00016,13.2843]
[1778808346469,36.84,81489.26,28.6,0.80469,0.00016,13.2843]
[1778808346520,36.84,81489.26,28.6,0.80469,0.00016,13.2843]
[1778808347394,36.84,81491.59,28.6,0.80505,0.00016,13.26971]
[1778808347495,36.84,81497.82,28.6,0.80602,0.00015,13.23061]
[1778808348503,36.84,81494.2,28.6,0.80546,0.00016,13.2534]
[1778808349509,36.84,81495.35,28.6,0.80564,0.00016,13.24621]
[1778808350534,36.84,81495.35,28.6,0.80564,0.00016,13.24621]
[1778808350735,36.84,81495.35,28.6,0.80564,0.00016,13.24621]
[1778808350737,36.84,81492.01,28.6,0.80512,0.00016,13.26721]
[1778808351523,36.84,81487.32,28.6,0.80439,0.00016,13.29662]
[1778808352530,36.84,81486.52,28.6,0.80426,0.00016,13.30161]
[1778808354544,36.84,81484.33,28.6,0.80392,0.00016,13.31527]
[1778808355551,36.84,81485.3,28.6,0.80408,0.00016,13.30914]
[1778808357565,36.84,81486.16,28.6,0.80421,0.00016,13.30367]
[1778808358572,36.84,81485.35,28.6,0.80409,0.00016,13.30871]
[1778808360586,36.84,81487.48,28.6,0.80442,0.00016,13.29527]
[1778808361593,36.84,81489.68,28.6,0.80476,0.00016,13.28146]
[1778808362600,36.84,81488.05,28.6,0.80451,0.00016,13.29166]
[1778808368642,36.84,81488.23,28.6,0.80454,0.00016,13.29038]
[1778808372670,36.84,81489.12,28.6,0.80468,0.00016,13.28469]
[1778808373677,36.84,81486.33,28.6,0.80425,0.00016,13.30216]
[1778808374684,36.84,81480.7,28.6,0.80337,0.00016,13.33737]
[1778808375858,36.84,81480.7,28.6,0.80337,0.00016,13.33737]
[1778808375873,36.84,81476.15,28.6,0.80266,0.00016,13.36574]
[1778808376698,36.83,81470.71,28.6,0.80181,0.00016,13.39961]
[1778808377808,36.83,81458.82,28.6,0.79994,0.00016,13.47363]
[1778808378712,36.83,81456.54,28.6,0.79959,0.00016,13.48764]
[1778808382740,36.83,81447.66,28.6,0.79818,0.00016,13.5427]
[1778808383747,36.83,81446.63,28.6,0.79802,0.00016,13.54899]
[1778808386235,36.83,81446.61,28.6,0.79802,0.00016,13.54899]
[1778808386282,36.83,81443.29,28.6,0.7975,0.00016,13.56934]
[1778808387775,36.83,81442.01,28.6,0.7973,0.00016,13.57714]
[1778808391803,36.83,81440.78,28.6,0.79718,0.00016,13.57796]
[1778808392810,36.83,81436.76,28.6,0.79655,0.00016,13.60275]
[1778808394824,36.83,81439.97,28.6,0.79707,0.00016,13.58246]
[1778808395831,36.82,81442.28,28.6,0.79744,0.00016,13.56796]
[1778808396838,36.82,81441.1,28.6,0.79726,0.00016,13.57514]
[1778808398852,36.82,81443.5,28.6,0.79765,0.00016,13.55993]
[1778808401873,36.82,81440.77,28.6,0.79722,0.00016,13.57648]
[1778808405901,36.82,81434.12,28.6,0.79617,0.00016,13.61718]
[1778808406908,36.82,81431.84,28.6,0.79581,0.00016,13.63114]
[1778808407915,36.82,81435.58,28.6,0.79642,0.00016,13.60777]
[1778808408922,36.82,81438.83,28.6,0.79694,0.00016,13.58744]
[1778808409687,36.82,81438.83,28.6,0.79694,0.00016,13.58744]
[1778808409929,36.82,81444.79,28.6,0.79789,0.00016,13.5503]
[1778808410936,36.82,81446.22,28.6,0.79812,0.00016,13.54133]
[1778808413494,36.82,81446.05,28.6,0.79809,0.00016,13.54233]
[1778808415766,36.82,81446.62,28.6,0.79819,0.00016,13.53868]
[1778808415971,36.82,81446.69,28.6,0.7982,0.00016,13.53814]
[1778808418321,36.81,81447.65,28.6,0.79836,0.00016,13.53211]
[1778808421009,36.81,81442.38,28.6,0.79752,0.00016,13.56468]
[1778808422016,36.81,81439.49,28.6,0.79706,0.00016,13.58254]
[1778808423425,36.81,81439.49,28.6,0.79706,0.00016,13.58254]
[1778808423718,36.81,81439.27,28.6,0.79703,0.00016,13.58368]
[1778808428058,36.81,81441.44,28.6,0.79739,0.00016,13.56973]
[1778808430072,36.81,81435.9,28.6,0.79651,0.00016,13.60389]
[1778808431146,36.81,81435.9,28.6,0.79651,0.00016,13.60389]
[1778808431193,36.81,81435.9,28.6,0.79651,0.00016,13.60389]
[1778808431273,36.81,81430.73,28.6,0.79569,0.00016,13.63583]
[1778808432087,36.81,81424.0,28.6,0.79461,0.00016,13.67735]
[1778808433094,36.81,81428.62,28.6,0.79536,0.00016,13.64858]
[1778808434101,36.81,81426.85,28.6,0.79508,0.00016,13.6593]
[1778808435108,36.81,81425.57,28.6,0.79488,0.00016,13.66701]
[1778808439136,36.8,81426.82,28.6,0.79511,0.00016,13.65831]
[1778808440143,36.8,81428.81,28.6,0.79543,0.00016,13.64573]
[1778808442157,36.8,81430.38,28.6,0.7957,0.00016,13.63556]
[1778808443164,36.8,81428.64,28.6,0.79542,0.00016,13.64613]
[1778808443540,36.8,81428.64,28.6,0.79542,0.00016,13.64613]
[1778808444171,36.8,81427.13,28.6,0.79518,0.00016,13.65529]
[1778808446333,36.8,81427.13,28.6,0.79518,0.00016,13.65529]
[1778808446377,36.8,81427.1,28.6,0.7952,0.00016,13.65481]
[1778808448321,36.8,81427.22,28.6,0.79522,0.00016,13.65406]
[1778808449206,36.79,81424.16,28.6,0.79474,0.00016,13.67257]
[1778808451656,36.79,81424.35,28.6,0.79485,0.00016,13.66449]
[1778808451758,36.79,81424.35,28.6,0.79485,0.00016,13.66449]
[1778808451838,36.79,81424.35,28.6,0.79485,0.00016,13.66449]
[1778808452228,36.79,81412.1,28.6,0.79287,0.00016,13.74025]
[1778808452748,36.79,81412.1,28.6,0.79287,0.00016,13.74025]
[1778808453235,36.79,81407.67,28.6,0.79215,0.00016,13.76762]
[1778808457263,36.79,81405.86,28.6,0.79187,0.00016,13.77854]
[1778808460284,36.79,81402.42,28.6,0.79131,0.00016,13.79953]
[1778808462298,36.79,81400.63,28.6,0.79103,0.00016,13.81037]
[1778808467333,36.79,81401.31,28.6,0.79115,0.00016,13.80566]
[1778808468340,36.79,81404.65,28.6,0.7917,0.00016,13.78497]
[1778808469347,36.78,81406.83,28.6,0.79205,0.00016,13.77145]
[1778808470354,36.78,81408.0,28.6,0.79224,0.00016,13.76417]
[1778808470874,36.78,81408.0,28.6,0.79224,0.00016,13.76417]
[1778808473375,36.78,81410.4,28.6,0.79264,0.00016,13.74919]
[1778808475389,36.78,81407.76,28.6,0.79221,0.00016,13.76543]
[1778808477403,36.78,81410.68,28.6,0.79269,0.00016,13.74731]
[1778808478410,36.78,81414.85,28.6,0.79336,0.00016,13.72152]
[1778808482439,36.78,81415.78,28.6,0.79351,0.00016,13.7158]
[1778808484453,36.78,81414.37,28.6,0.79328,0.00016,13.72454]
[1778808489491,36.78,81416.22,28.6,0.79358,0.00016,13.71312]
[1778808494529,36.78,81416.26,28.6,0.79358,0.00016,13.71294]
[1778808501577,36.78,81415.34,28.6,0.79343,0.00016,13.71878]
[1778808505605,36.78,81404.34,28.6,0.79165,0.00016,13.78675]
[1778808506612,36.78,81403.13,28.6,0.79146,0.00016,13.79414]
[1778808508446,36.78,81403.13,28.6,0.79146,0.00016,13.79414]
[1778808508547,36.78,81410.97,28.6,0.79273,0.00016,13.74569]
[1778808512542,36.78,81409.64,28.6,0.79258,0.00016,13.74763]
[1778808513748,36.78,81408.97,28.6,0.79247,0.00016,13.75177]
[1778808513754,36.78,81407.87,28.6,0.79229,0.00016,13.75852]
[1778808515675,36.78,81404.73,28.6,0.79178,0.00016,13.77781]
[1778808517689,36.78,81407.82,28.6,0.79229,0.00016,13.75863]
[1778808518796,36.78,81407.82,28.6,0.79229,0.00016,13.75863]
[1778808518849,36.78,81409.18,28.6,0.79251,0.00016,13.75019]
[1778808519703,36.78,81411.13,28.6,0.79283,0.00016,13.73812]
[1778808523459,36.78,81410.87,28.6,0.79278,0.00016,13.73969]
[1778808523877,36.78,81410.55,28.6,0.79273,0.00016,13.74161]
[1778808526752,36.78,81413.38,28.6,0.79319,0.00016,13.72404]
[1778808527759,36.78,81411.5,28.6,0.79289,0.00016,13.73564]
[1778808529773,36.78,81407.09,28.6,0.79218,0.00016,13.76282]
[1778808531041,36.78,81407.09,28.6,0.79218,0.00016,13.76282]
[1778808531142,36.78,81404.7,28.6,0.79179,0.00016,13.7775]
[1778808531787,36.78,81407.16,28.6,0.79219,0.00016,13.76225]
[1778808532794,36.78,81410.43,28.6,0.79272,0.00016,13.74199]
[1778808533801,36.78,81406.59,28.6,0.7921,0.00016,13.76564]
[1778808534808,36.78,81404.16,28.6,0.79171,0.00016,13.78054]
[1778808536822,36.78,81402.61,28.6,0.79147,0.00016,13.78989]
[1778808538534,36.78,81402.61,28.6,0.79147,0.00016,13.78989]
[1778808541857,36.78,81400.7,28.6,0.79117,0.00016,13.80114]
[1778808543282,36.78,81400.7,28.6,0.79117,0.00016,13.80114]
[1778808548906,36.77,81401.31,28.6,0.79128,0.00016,13.79676]
[1778808553941,36.78,81399.68,28.6,0.79101,0.00016,13.80707]
[1778808558976,36.78,81399.48,28.6,0.79097,0.00016,13.80853]
[1778808559983,36.78,81403.13,28.6,0.79157,0.00016,13.78609]
[1778808561680,36.78,81403.9,28.6,0.79169,0.00016,13.78141]
[1778808566025,36.78,81401.69,28.6,0.79132,0.00016,13.79542]
[1778808567852,36.78,81401.69,28.6,0.79132,0.00016,13.79542]
[1778808568650,36.78,81397.58,28.6,0.79065,0.00016,13.82087]
[1778808569046,36.78,81393.27,28.6,0.78994,0.00016,13.84744]
[1778808573935,36.78,81392.84,28.6,0.78993,0.00016,13.84404]
[1778808577104,36.78,81394.72,28.6,0.79024,0.00016,13.83255]
[1778808580650,36.78,81391.81,28.6,0.78976,0.00016,13.85052]
[1778808580840,36.78,81391.81,28.6,0.78976,0.00016,13.85052]
[1778808581372,36.78,81387.55,28.6,0.78906,0.00016,13.87676]
[1778808582142,36.78,81383.82,28.6,0.78845,0.00016,13.89965]
[1778808585813,36.78,81384.14,28.6,0.7885,0.00016,13.89781]
[1778808586461,36.78,81384.14,28.6,0.7885,0.00016,13.89781]
[1778808586488,36.78,81384.14,28.6,0.7885,0.00016,13.89781]
[1778808586589,36.78,81378.59,28.6,0.78759,0.00016,13.93185]
[1778808586940,36.78,81378.59,28.6,0.78759,0.00016,13.93185]
[1778808587177,36.78,81376.39,28.6,0.78723,0.00016,13.94532]
[1778808588184,36.78,81378.7,28.6,0.78761,0.00016,13.93115]
[1778808592212,36.78,81380.12,28.6,0.78784,0.00016,13.9224]
[1778808593427,36.78,81380.12,28.6,0.78784,0.00016,13.9224]
[1778808593522,36.78,81380.12,28.6,0.78784,0.00016,13.9224]
[1778808593609,36.78,81382.59,28.6,0.78825,0.00016,13.90723]
[1778808594226,36.78,81384.79,28.6,0.78861,0.00016,13.89374]
[1778808595233,36.78,81381.42,28.6,0.78806,0.00016,13.91441]
[1778808596336,36.78,81381.42,28.6,0.78806,0.00016,13.91441]
[1778808596381,36.78,81380.2,28.6,0.78786,0.00016,13.92183]
[1778808597247,36.78,81379.08,28.6,0.78768,0.00016,13.9286]
[1778808599085,36.78,81378.73,28.6,0.78762,0.00016,13.93064]
[1778808599137,36.78,81378.73,28.6,0.78762,0.00016,13.93064]
[1778808600268,36.78,81376.71,28.6,0.7873,0.00016,13.94279]
[1778808601043,36.78,81376.71,28.6,0.7873,0.00016,13.94279]
[1778808602052,36.78,81376.02,28.6,0.78718,0.00016,13.94689]
[1778808603247,36.78,81376.13,28.6,0.78721,0.00016,13.94608]
[1778808603402,36.78,81376.13,28.6,0.78721,0.00016,13.94608]
[1778808603471,36.78,81368.9,28.6,0.78602,0.00017,13.99016]
[1778808603855,36.78,81368.9,28.6,0.78602,0.00017,13.99016]
[1778808604514,36.78,81360.4,28.6,0.78462,0.00017,14.04189]
[1778808605304,36.78,81357.82,28.6,0.78419,0.00017,14.0576]
[1778808607318,36.78,81356.11,28.6,0.78391,0.00017,14.06769]
[1778808608615,36.78,81356.11,28.6,0.78391,0.00017,14.06769]
[1778808608653,36.77,81356.79,28.6,0.78404,0.00017,14.06319]
[1778808609332,36.77,81361.6,28.6,0.78483,0.00017,14.03389]
[1778808610626,36.77,81361.6,28.6,0.78483,0.00017,14.03389]
[1778808610662,36.77,81369.36,28.6,0.78613,0.00016,13.98618]
[1778808611346,36.77,81370.42,28.6,0.7863,0.00016,13.9797]
[1778808615375,36.77,81366.03,28.6,0.78559,0.00017,14.00616]
[1778808616382,36.77,81364.16,28.6,0.78528,0.00017,14.01748]
[1778808618396,36.77,81358.43,28.6,0.78434,0.00017,14.05216]
[1778808619403,36.77,81354.58,28.6,0.7837,0.00017,14.07548]
[1778808624438,36.77,81350.59,28.6,0.78306,0.00017,14.0989]
[1778808625116,36.77,81350.59,28.6,0.78306,0.00017,14.0989]
[1778808625445,36.76,81335.59,28.6,0.78056,0.00017,14.1897]
[1778808626452,36.76,81330.93,28.6,0.77978,0.00017,14.21792]
[1778808627459,36.76,81330.63,28.6,0.77973,0.00017,14.21959]
[1778808628377,36.76,81330.63,28.6,0.77973,0.00017,14.21959]
[1778808628383,36.76,81330.63,28.6,0.77973,0.00017,14.21959]
[1778808628466,36.76,81327.63,28.6,0.77923,0.00017,14.23763]
[1778808629473,36.76,81325.61,28.6,0.77889,0.00017,14.24973]
[1778808632508,36.76,81328.86,28.6,0.77951,0.00017,14.22368]
[1778808634522,36.76,81326.33,28.6,0.77908,0.00017,14.23882]
[1778808635529,36.76,81324.27,28.6,0.77874,0.00017,14.25116]
[1778808637543,36.76,81308.05,28.6,0.776,0.00017,14.34865]
[1778808638550,36.76,81303.53,28.6,0.77523,0.00017,14.37574]
[1778808638917,36.76,81303.53,28.6,0.77523,0.00017,14.37574]
[1778808638939,36.76,81303.53,28.6,0.77523,0.00017,14.37574]
[1778808638988,36.76,81303.53,28.6,0.77523,0.00017,14.37574]
[1778808639007,36.76,81303.53,28.6,0.77523,0.00017,14.37574]
[1778808639052,36.76,81303.53,28.6,0.77523,0.00017,14.37574]
[1778808639557,36.76,81297.52,28.6,0.77421,0.00017,14.41169]
[1778808640564,36.76,81294.61,28.6,0.77371,0.00017,14.42902]
[1778808641571,36.76,81297.97,28.6,0.77429,0.00017,14.40889]
[1778808642578,36.76,81292.75,28.6,0.7734,0.00017,14.44004]
[1778808643585,36.76,81288.83,28.6,0.77273,0.00017,14.46334]
[1778808644592,36.76,81291.91,28.6,0.77326,0.00017,14.44487]
[1778808646609,36.76,81287.02,28.6,0.77243,0.00017,14.47394]
[1778808646861,36.76,81287.02,28.6,0.77243,0.00017,14.47394]
[1778808647064,36.76,81287.02,28.6,0.77243,0.00017,14.47394]
[1778808647614,36.76,81279.79,28.6,0.77119,0.00017,14.51688]
[1778808647815,36.76,81279.79,28.6,0.77119,0.00017,14.51688]
[1778808650635,36.76,81275.43,28.6,0.77044,0.00017,14.54262]
[1778808651642,36.76,81273.26,28.6,0.77007,0.00017,14.55541]
[1778808652649,36.76,81271.44,28.6,0.76976,0.00017,14.56612]
[1778808653096,36.76,81271.44,28.6,0.76976,0.00017,14.56612]
[1778808653656,36.76,81264.04,28.6,0.76848,0.00017,14.60992]
[1778808654670,36.76,81261.55,28.6,0.76805,0.00017,14.62454]
[1778808659702,36.75,81259.2,28.6,0.76765,0.00017,14.638]
[1778808660710,36.75,81256.31,28.6,0.76715,0.00017,14.65497]
[1778808662247,36.75,81257.6,28.6,0.76738,0.00017,14.6473]
[1778808662400,36.75,81257.6,28.6,0.76738,0.00017,14.6473]
[1778808662645,36.75,81257.6,28.6,0.76738,0.00017,14.6473]
[1778808662730,36.75,81239.29,28.6,0.76419,0.00017,14.75477]
[1778808663110,36.75,81239.29,28.6,0.76419,0.00017,14.75477]
[1778808663131,36.75,81239.29,28.6,0.76419,0.00017,14.75477]
[1778808663733,36.75,81231.21,28.6,0.76278,0.00018,14.80195]
[1778808665747,36.75,81235.98,28.6,0.76362,0.00018,14.77391]
[1778808666448,36.75,81235.98,28.6,0.76362,0.00018,14.77391]
[1778808667761,36.75,81228.95,28.6,0.76239,0.00018,14.81488]
[1778808668768,36.75,81230.44,28.6,0.76265,0.00018,14.80619]
[1778808670782,36.75,81235.86,28.6,0.7636,0.00018,14.77458]
[1778808671789,36.75,81237.73,28.6,0.76392,0.00017,14.7637]
[1778808672796,36.75,81231.02,28.6,0.76275,0.00018,14.80292]
[1778808674322,36.75,81227.44,28.6,0.76212,0.00018,14.82378]
[1778808674810,36.75,81221.66,28.6,0.7611,0.00018,14.85737]
[1778808675817,36.75,81226.26,28.6,0.76191,0.00018,14.83059]
[1778808676825,36.75,81223.34,28.6,0.7614,0.00018,14.84754]
[1778808677831,36.75,81227.13,28.6,0.76207,0.00018,14.82546]
[1778808680623,36.75,81224.02,28.6,0.76152,0.00018,14.8435]
[1778808680852,36.75,81227.64,28.6,0.76216,0.00018,14.82244]
[1778808681859,36.75,81232.15,28.6,0.76295,0.00018,14.79615]
[1778808682866,36.75,81234.68,28.6,0.76339,0.00018,14.78141]
[1778808683873,36.75,81239.46,28.6,0.76423,0.00017,14.75351]
[1778808684881,36.75,81246.92,28.6,0.76553,0.00017,14.70984]
[1778808686031,36.75,81253.25,28.6,0.76663,0.00017,14.67256]
[1778808686895,36.75,81255.09,28.6,0.76696,0.00017,14.66168]
[1778808688197,36.75,81255.09,28.6,0.76696,0.00017,14.66168]
[1778808689408,36.75,81261.24,28.6,0.76802,0.00017,14.62535]
[1778808689916,36.75,81264.92,28.6,0.76866,0.00017,14.60363]
[1778808691773,36.75,81264.92,28.6,0.76866,0.00017,14.60363]
[1778808690923,36.75,81270.12,28.6,0.76956,0.00017,14.57291]
[1778808691930,36.75,81262.85,28.6,0.76836,0.00017,14.60987]
[1778808692839,36.75,81262.85,28.6,0.76836,0.00017,14.60987]
[1778808693188,36.75,81262.85,28.6,0.76836,0.00017,14.60987]
[1778808693289,36.75,81258.8,28.6,0.76766,0.00017,14.63378]
[1778808693944,36.75,81242.8,28.6,0.76487,0.00017,14.72797]
[1778808695411,36.75,81239.88,28.6,0.76436,0.00017,14.74516]
[1778808695958,36.75,81237.57,28.6,0.76395,0.00017,14.75873]
[1778808696965,36.75,81225.44,28.6,0.76182,0.00018,14.82951]
[1778808698305,36.75,81225.44,28.6,0.76182,0.00018,14.82951]
[1778808698587,36.75,81225.44,28.6,0.76182,0.00018,14.82951]
[1778808698763,36.75,81225.44,28.6,0.76182,0.00018,14.82951]
[1778808698793,36.75,81221.69,28.6,0.76116,0.00018,14.85129]
[1778808698981,36.75,81214.14,28.6,0.75983,0.00018,14.89517]
[1778808699988,36.76,81215.81,28.6,0.76012,0.00018,14.88556]
[1778808700995,36.76,81213.66,28.6,0.75974,0.00018,14.89808]
[1778808702233,36.76,81213.66,28.6,0.75974,0.00018,14.89808]
[1778808702241,36.76,81215.73,28.6,0.7601,0.00018,14.88616]
[1778808703009,36.76,81218.79,28.6,0.76064,0.00018,14.8685]
[1778808705028,36.76,81216.14,28.6,0.76017,0.00018,14.88405]
[1778808706035,36.76,81214.44,28.6,0.75986,0.00018,14.89397]
[1778808709058,36.76,81220.96,28.6,0.76101,0.00018,14.85643]
[1778808710065,36.76,81227.75,28.6,0.7622,0.00018,14.8171]
[1778808710953,36.76,81227.75,28.6,0.7622,0.00018,14.8171]
[1778808711072,36.76,81225.6,28.6,0.76181,0.00018,14.8298]
[1778808712322,36.76,81225.6,28.6,0.76181,0.00018,14.8298]
[1778808712388,36.76,81221.41,28.6,0.76107,0.00018,14.85431]
[1778808717026,36.76,81220.56,28.6,0.76091,0.00018,14.8598]
[1778808717114,36.76,81220.35,28.6,0.76087,0.00018,14.86115]
[1778808718121,36.77,81218.7,28.6,0.76057,0.00018,14.87085]
[1778808720311,36.77,81219.07,28.6,0.76063,0.00018,14.86882]
[1778808721142,36.77,81214.12,28.6,0.75975,0.00018,14.89774]
[1778808722149,36.77,81218.48,28.6,0.76052,0.00018,14.87258]
[1778808723174,36.77,81218.48,28.6,0.76052,0.00018,14.87258]
[1778808724315,36.77,81219.02,28.6,0.76061,0.00018,14.86957]
[1778808724319,36.77,81221.59,28.6,0.76106,0.00018,14.85479]
[1778808726179,36.77,81204.48,28.6,0.75803,0.00018,14.954]
[1778808727568,36.77,81204.48,28.6,0.75803,0.00018,14.954]
[1778808727605,36.77,81198.86,28.6,0.75703,0.00018,14.98638]
[1778808729697,36.77,81200.24,28.6,0.75727,0.00018,14.97846]
[1778808732224,36.77,81204.12,28.6,0.75796,0.00018,14.95627]
[1778808733232,36.77,81206.39,28.6,0.75836,0.00018,14.94326]
[1778808735245,36.77,81203.61,28.6,0.75786,0.00018,14.95942]
[1778808738267,36.77,81201.16,28.6,0.75742,0.00018,14.97368]
[1778808739273,36.77,81202.83,28.6,0.75772,0.00018,14.96411]
[1778808742980,36.77,81201.86,28.6,0.75754,0.00018,14.96984]
[1778808743103,36.77,81201.86,28.6,0.75754,0.00018,14.96984]
[1778808743843,36.77,81214.95,28.6,0.75986,0.00018,14.89438]
[1778808743912,36.77,81214.95,28.6,0.75986,0.00018,14.89438]
[1778808743975,36.77,81214.95,28.6,0.75986,0.00018,14.89438]
[1778808744308,36.77,81231.99,28.6,0.76285,0.00018,14.79544]
[1778808745716,36.77,81231.99,28.6,0.76285,0.00018,14.79544]
[1778808745722,36.78,81241.7,28.6,0.76455,0.00017,14.73891]
[1778808746322,36.78,81246.76,28.6,0.76543,0.00017,14.70928]
[1778808747235,36.78,81246.76,28.6,0.76543,0.00017,14.70928]
[1778808747329,36.78,81248.8,28.6,0.76578,0.00017,14.69733]
[1778808750447,36.78,81250.02,28.6,0.76599,0.00017,14.69029]
[1778808751598,36.78,81250.02,28.6,0.76599,0.00017,14.69029]
[1778808751660,36.78,81259.48,28.6,0.76769,0.00017,14.62862]
[1778808752364,36.78,81263.16,28.6,0.76833,0.00017,14.60692]
[1778808754378,36.78,81268.05,28.6,0.76917,0.00017,14.57818]
[1778808755707,36.78,81278.96,28.6,0.77105,0.00017,14.51379]
[1778808756392,36.78,81282.66,28.6,0.77168,0.00017,14.49182]
[1778808757399,36.78,81284.35,28.6,0.77197,0.00017,14.48193]
[1778808761428,36.78,81282.34,28.6,0.77161,0.00017,14.49432]
[1778808762435,36.78,81281.04,28.6,0.77139,0.00017,14.50208]
[1778808763442,36.78,81272.96,28.6,0.77,0.00017,14.54999]
[1778808764450,36.78,81270.77,28.6,0.76961,0.00017,14.56319]
[1778808765457,36.78,81274.27,28.6,0.77021,0.00017,14.54258]
[1778808766587,36.78,81269.18,28.6,0.76933,0.00017,14.57279]
[1778808767471,36.78,81267.95,28.6,0.76912,0.00017,14.58012]
[1778808768733,36.78,81267.95,28.6,0.76912,0.00017,14.58012]
[1778808769485,36.78,81263.06,28.6,0.76827,0.00017,14.60908]
[1778808770492,36.78,81261.1,28.6,0.76793,0.00017,14.62065]
[1778808770884,36.78,81261.1,28.6,0.76793,0.00017,14.62065]
[1778808770994,36.78,81261.1,28.6,0.76793,0.00017,14.62065]
[1778808771817,36.78,81261.1,28.6,0.76793,0.00017,14.62065]
[1778808771499,36.78,81261.45,28.6,0.76799,0.00017,14.61859]
[1778808772507,36.78,81259.94,28.6,0.76773,0.00017,14.62749]
[1778808773514,36.78,81255.21,28.6,0.76691,0.00017,14.65531]
[1778808773998,36.78,81255.21,28.6,0.76691,0.00017,14.65531]
[1778808774538,36.78,81255.21,28.6,0.76691,0.00017,14.65531]
[1778808774559,36.78,81245.08,28.6,0.76515,0.00017,14.71475]
[1778808774994,36.78,81245.08,28.6,0.76515,0.00017,14.71475]
[1778808775528,36.78,81237.91,28.6,0.76389,0.00017,14.75668]
[1778808776535,36.78,81229.83,28.6,0.76248,0.00018,14.80386]
[1778808777542,36.78,81228.03,28.6,0.76216,0.00018,14.81434]
[1778808778332,36.78,81228.03,28.6,0.76216,0.00018,14.81434]
[1778808778549,36.78,81225.22,28.6,0.76167,0.00018,14.83067]
[1778808779052,36.78,81225.22,28.6,0.76167,0.00018,14.83067]
[1778808779402,36.78,81225.22,28.6,0.76167,0.00018,14.83067]
[1778808779752,36.78,81225.22,28.6,0.76167,0.00018,14.83067]
[1778808780701,36.78,81226.51,28.6,0.7619,0.00018,14.82313]
[1778808780727,36.78,81230.88,28.6,0.76266,0.00018,14.79771]
[1778808781570,36.78,81229.34,28.6,0.76239,0.00018,14.80666]
[1778808783588,36.78,81229.55,28.6,0.76243,0.00018,14.80546]
[1778808786397,36.78,81229.9,28.6,0.76249,0.00018,14.80344]
[1778808787621,36.78,81223.48,28.6,0.76136,0.00018,14.84078]
[1778808791649,36.78,81219.77,28.6,0.76071,0.00018,14.86218]
[1778808792745,36.78,81219.77,28.6,0.76071,0.00018,14.86218]
[1778808792776,36.78,81213.69,28.6,0.75964,0.00018,14.89749]
[1778808793755,36.78,81213.69,28.6,0.75964,0.00018,14.89749]
[1778808793855,36.78,81220.87,28.6,0.7609,0.00018,14.85604]
[1778808796079,36.79,81220.01,28.6,0.76074,0.00018,14.86119]
[1778808796603,36.79,81220.01,28.6,0.76074,0.00018,14.86119]
[1778808797691,36.79,81217.38,28.6,0.76027,0.00018,14.87666]
[1778808798523,36.79,81217.38,28.6,0.76027,0.00018,14.87666]
[1778808800623,36.79,81217.34,28.6,0.76026,0.00018,14.87705]
[1778808800739,36.79,81217.34,28.6,0.76026,0.00018,14.87705]
[1778808801372,36.79,81217.89,28.6,0.76035,0.00018,14.8742]
[1778808801425,36.79,81217.89,28.6,0.76035,0.00018,14.8742]
[1778808802854,36.79,81218.99,28.6,0.76054,0.00018,14.86783]
[1778808803792,36.79,81218.23,28.6,0.7604,0.00018,14.87239]
[1778808803838,36.79,81220.05,28.6,0.76072,0.00018,14.86193]
[1778808809775,36.79,81220.97,28.6,0.76087,0.00018,14.85716]
[1778808811935,36.79,81221.3,28.6,0.76098,0.00018,14.84946]
[1778808812701,36.79,81221.3,28.6,0.76098,0.00018,14.84946]
[1778808813057,36.8,81222.61,28.6,0.7612,0.00018,14.84194]
[1778808813602,36.8,81222.61,28.6,0.7612,0.00018,14.84194]
[1778808813803,36.8,81231.48,28.6,0.76276,0.00018,14.79048]
[1778808814650,36.8,81231.48,28.6,0.76276,0.00018,14.79048]
[1778808814810,36.8,81234.3,28.6,0.76325,0.00018,14.7742]
[1778808816827,36.8,81228.67,28.6,0.76225,0.00018,14.80731]
[1778808817834,36.8,81225.1,28.6,0.76162,0.00018,14.82818]
[1778808822869,36.8,81226.82,28.6,0.76191,0.00018,14.81868]
[1778808825891,36.8,81223.89,28.6,0.76138,0.00018,14.83602]
[1778808829920,36.81,81218.92,28.6,0.7605,0.00018,14.86527]
[1778808830515,36.81,81218.92,28.6,0.7605,0.00018,14.86527]
[1778808833133,36.81,81217.21,28.6,0.76018,0.00018,14.87557]
[1778808833514,36.81,81217.21,28.6,0.76018,0.00018,14.87557]
[1778808833831,36.81,81217.21,28.6,0.76018,0.00018,14.87557]
[1778808833915,36.81,81217.21,28.6,0.76018,0.00018,14.87569]
[1778808836958,36.81,81217.42,28.6,0.76021,0.00018,14.87474]
[1778808837009,36.81,81217.42,28.6,0.76021,0.00018,14.87474]
[1778808837813,36.81,81217.42,28.6,0.76021,0.00018,14.87474]
[1778808837912,36.81,81217.22,28.6,0.76017,0.00018,14.87616]
[1778808839949,36.81,81216.99,28.6,0.76012,0.00018,14.87749]
[1778808838983,36.81,81214.69,28.6,0.75972,0.00018,14.89091]
[1778808841208,36.81,81213.31,28.6,0.75947,0.00018,14.899]
[1778808841276,36.81,81208.31,28.6,0.75858,0.00018,14.92795]
[1778808842004,36.81,81205.43,28.6,0.75807,0.00018,14.94461]
[1778808846033,36.81,81211.73,28.6,0.75918,0.00018,14.90856]
[1778808851068,36.82,81206.8,28.6,0.75829,0.00018,14.93754]
[1778808853082,36.82,81211.11,28.6,0.75904,0.00018,14.91286]
[1778808857110,36.82,81205.76,28.6,0.75808,0.00018,14.94414]
[1778808858474,36.82,81205.76,28.6,0.75808,0.00018,14.94414]
[1778808858501,36.82,81203.29,28.6,0.75764,0.00018,14.95842]
[1778808861379,36.82,81204.3,28.6,0.75782,0.00018,14.95274]
[1778808861819,36.82,81204.3,28.6,0.75782,0.00018,14.95274]
[1778808861889,36.82,81202.83,28.6,0.75755,0.00018,14.96132]
[1778808863436,36.82,81203.33,28.6,0.75764,0.00018,14.95844]
[1778808865816,36.82,81204.93,28.6,0.75792,0.00018,14.94939]
[1778808865915,36.82,81204.93,28.6,0.75792,0.00018,14.94939]
[1778808865896,36.82,81204.78,28.6,0.75789,0.00018,14.95041]
[1778808866174,36.82,81204.96,28.6,0.75792,0.00018,14.94938]
[1778808867514,36.82,81204.96,28.6,0.75792,0.00018,14.94938]
[1778808867815,36.82,81204.96,28.6,0.75792,0.00018,14.94938]
[1778808870202,36.83,81207.66,28.6,0.75839,0.00018,14.93421]
[1778808871209,36.83,81213.7,28.6,0.75951,0.00018,14.89345]
[1778808872014,36.83,81213.7,28.6,0.75951,0.00018,14.89345]
[1778808872076,36.83,81213.7,28.6,0.75951,0.00018,14.89345]
[1778808872216,36.83,81216.04,28.6,0.75992,0.00018,14.88008]
[1778808873223,36.83,81223.89,28.6,0.7613,0.00018,14.83481]
[1778808875237,36.83,81225.73,28.6,0.76161,0.00018,14.82455]
[1778808877251,36.83,81227.51,28.6,0.76191,0.00018,14.81466]
[1778808879265,36.83,81234.76,28.6,0.76317,0.00018,14.77298]
[1778808880422,36.83,81234.76,28.6,0.76317,0.00018,14.77298]
[1778808881279,36.84,81242.01,28.6,0.76442,0.00017,14.73116]
[1778808882286,36.84,81245.63,28.6,0.76505,0.00017,14.71002]
[1778808883303,36.84,81245.63,28.6,0.76505,0.00017,14.71002]
[1778808883508,36.84,81245.63,28.6,0.76505,0.00017,14.71002]
[1778808883518,36.84,81245.63,28.6,0.76505,0.00017,14.71002]
[1778808883842,36.84,81249.43,28.6,0.76571,0.00017,14.68782]
[1778808884768,36.84,81249.43,28.6,0.76571,0.00017,14.68782]
[1778808884838,36.84,81251.67,28.6,0.7661,0.00017,14.67476]
[1778808885814,36.84,81251.67,28.6,0.7661,0.00017,14.67476]
[1778808885834,36.84,81256.12,28.6,0.76687,0.00017,14.64885]
[1778808887430,36.84,81257.15,28.6,0.76705,0.00017,14.6428]
[1778808887495,36.84,81259.36,28.6,0.76743,0.00017,14.62993]
[1778808888328,36.84,81261.6,28.6,0.76781,0.00017,14.61689]
[1778808893363,36.84,81263.18,28.6,0.76806,0.00017,14.60832]
[1778808897391,36.85,81264.74,28.6,0.76832,0.00017,14.59971]
[1778808899405,36.85,81269.35,28.6,0.7691,0.00017,14.57284]
[1778808900412,36.85,81272.15,28.6,0.76958,0.00017,14.5565]
[1778808901424,36.85,81276.36,28.6,0.7703,0.00017,14.53182]
[1778808902431,36.85,81279.2,28.6,0.77079,0.00017,14.51512]
[1778808903438,36.85,81280.87,28.6,0.77107,0.00017,14.50524]
[1778808904120,36.85,81280.87,28.6,0.77107,0.00017,14.50524]
[1778808906406,36.85,81280.87,28.6,0.77107,0.00017,14.50528]
[1778808906460,36.85,81275.89,28.6,0.77021,0.00017,14.53489]
[1778808907466,36.85,81267.79,28.6,0.76881,0.00017,14.58293]
[1778808908473,36.85,81266.1,28.6,0.76851,0.00017,14.59305]
[1778808912162,36.85,81266.18,28.6,0.76852,0.00017,14.593]
[1778808912517,36.85,81266.18,28.6,0.76852,0.00017,14.593]
[1778808912586,36.85,81259.32,28.6,0.76733,0.00017,14.63349]
[1778808913184,36.85,81259.32,28.6,0.76733,0.00017,14.63349]
[1778808913510,36.86,81253.38,28.6,0.76629,0.00017,14.66845]
[1778808918545,36.86,81254.82,28.6,0.76652,0.00017,14.6608]
[1778808922575,36.86,81248.18,28.6,0.76535,0.00017,14.70036]
[1778808923582,36.86,81254.39,28.6,0.76642,0.00017,14.66413]
[1778808924590,36.86,81256.58,28.6,0.7668,0.00017,14.65146]
[1778808925562,36.86,81256.58,28.6,0.7668,0.00017,14.65146]
[1778808925596,36.86,81267.14,28.6,0.76862,0.00017,14.58957]
[1778808926603,36.87,81273.72,28.6,0.76975,0.00017,14.55089]
[1778808928617,36.87,81266.5,28.6,0.76845,0.00017,14.59522]
[1778808932645,36.88,81263.68,28.6,0.768,0.00017,14.60655]
[1778808933653,36.88,81260.16,28.6,0.76739,0.00017,14.62745]
[1778808934659,36.88,81256.36,28.6,0.76672,0.00017,14.64994]
[1778808936673,36.88,81259.1,28.6,0.76719,0.00017,14.63421]
[1778808938695,36.88,81265.41,28.6,0.76827,0.00017,14.59752]
[1778808939699,36.88,81272.01,28.6,0.7694,0.00017,14.55887]
[1778808943562,36.89,81272.3,28.6,0.76943,0.00017,14.55797]
[1778808946917,36.89,81270.7,28.6,0.76913,0.00017,14.5682]
[1778808947002,36.89,81269.0,28.6,0.76882,0.00017,14.57875]
[1778808947755,36.89,81266.24,28.6,0.76835,0.00017,14.59499]
[1778808948319,36.89,81266.24,28.6,0.76835,0.00017,14.59499]
[1778808949313,36.9,81265.22,28.6,0.76816,0.00017,14.60125]
[1778808949769,36.9,81271.13,28.6,0.76917,0.00017,14.5667]
[1778808950796,36.9,81273.03,28.6,0.7695,0.00017,14.55561]
[1778808953037,36.9,81272.41,28.6,0.76939,0.00017,14.55941]
[1778808952810,36.9,81270.56,28.6,0.76906,0.00017,14.57047]
[1778808953817,36.9,81270.81,28.6,0.7691,0.00017,14.56915]
[1778808954824,36.9,81273.76,28.6,0.76961,0.00017,14.55191]
[1778808957771,36.9,81274.18,28.6,0.76967,0.00017,14.54974]
[1778808958121,36.9,81275.35,28.6,0.76987,0.00017,14.543]
[1778808958865,36.9,81275.35,28.6,0.76987,0.00017,14.543]
[1778808958972,36.9,81285.78,28.6,0.77165,0.00017,14.4816]
[1778808959860,36.9,81291.05,28.6,0.77255,0.00017,14.45036]
[1778808960866,36.9,81302.05,28.6,0.77442,0.00017,14.38512]
[1778808961873,36.91,81304.25,28.6,0.77479,0.00017,14.3722]
[1778808962880,36.91,81303.53,28.6,0.77466,0.00017,14.37676]
[1778808965322,36.91,81303.56,28.6,0.77465,0.00017,14.37713]
[1778808965901,36.91,81305.97,28.6,0.77505,0.00017,14.36304]
[1778808966314,36.91,81305.97,28.6,0.77505,0.00017,14.36304]
[1778808966908,36.91,81306.9,28.6,0.7752,0.00017,14.35778]
[1778808968122,36.91,81306.39,28.6,0.77511,0.00017,14.36112]
[1778808968930,36.91,81315.76,28.6,0.77668,0.00017,14.30547]
[1778808969936,36.92,81318.14,28.6,0.77707,0.00017,14.29163]
[1778808974971,36.92,81317.04,28.6,0.77685,0.00017,14.29952]
[1778808976985,36.92,81315.28,28.6,0.77654,0.00017,14.31057]
[1778808977543,36.92,81315.28,28.6,0.77654,0.00017,14.31057]
[1778808977992,36.93,81315.08,28.6,0.7765,0.00017,14.31202]
[1778808980011,36.93,81317.87,28.6,0.77696,0.00017,14.29583]
[1778808980317,36.93,81317.87,28.6,0.77696,0.00017,14.29583]
[1778808980881,36.93,81317.87,28.6,0.77696,0.00017,14.29583]
[1778808981021,36.93,81317.87,28.6,0.77696,0.00017,14.29583]
[1778808981081,36.93,81320.4,28.6,0.77738,0.00017,14.28094]
[1778808982022,36.93,81331.74,28.6,0.77928,0.00017,14.21319]
[1778808983029,36.93,81332.57,28.6,0.77941,0.00017,14.20843]
[1778808984493,36.93,81332.07,28.6,0.77932,0.00017,14.21167]
[1778808985051,36.93,81335.47,28.6,0.77988,0.00017,14.19147]
[1778808986055,36.93,81340.03,28.6,0.78064,0.00017,14.16428]
[1778808988069,36.94,81345.09,28.6,0.78147,0.00017,14.13438]
[1778808988226,36.94,81345.09,28.6,0.78147,0.00017,14.13438]
[1778808989076,36.94,81353.2,28.6,0.78281,0.00017,14.0856]
[1778808990083,36.95,81356.41,28.6,0.78327,0.00017,14.06875]
[1778808990585,36.95,81356.41,28.6,0.78327,0.00017,14.06875]
[1778808991090,36.96,81360.77,28.6,0.78398,0.00017,14.03895]
[1778808991244,36.96,81360.77,28.6,0.78398,0.00017,14.03895]
[1778808991459,36.96,81360.77,28.6,0.78398,0.00017,14.03895]
[1778808992097,36.98,81364.85,28.6,0.78458,0.00017,14.01731]
[1778808993104,36.98,81367.41,28.6,0.78494,0.00016,14.00398]
[1778808995118,37.01,81365.05,28.6,0.78443,0.00017,14.023]
[1778808995282,37.01,81365.05,28.6,0.78443,0.00017,14.023]
[1778808995420,37.01,81365.05,28.6,0.78443,0.00017,14.023]
[1778808995880,37.01,81365.05,28.6,0.78443,0.00017,14.023]
[1778808996125,37.01,81352.81,28.6,0.7824,0.00017,14.09716]
[1778808996778,37.01,81352.81,28.6,0.7824,0.00017,14.09716]
[1778808997132,37.01,81364.29,28.6,0.78429,0.00017,14.02793]
[1778808998139,37.01,81367.08,28.6,0.78475,0.00016,14.01125]
[1778808999146,37.01,81365.59,28.6,0.78449,0.00016,14.0205]
[1778809004961,37.01,81365.34,28.6,0.78443,0.00016,14.02288]
[1778809005311,37.01,81366.25,28.6,0.78457,0.00016,14.01781]
[1778809006140,37.01,81366.25,28.6,0.78457,0.00016,14.01781]
[1778809005316,37.01,81368.72,28.6,0.78498,0.00016,14.00285]
[1778809006464,37.01,81368.72,28.6,0.78498,0.00016,14.00285]
[1778809006663,37.02,81370.46,28.6,0.78526,0.00016,13.99252]
[1778809007238,37.02,81370.46,28.6,0.78526,0.00016,13.99252]
[1778809007606,37.02,81386.55,28.6,0.78789,0.00016,13.89492]
[1778809008218,37.03,81389.28,28.6,0.78827,0.00016,13.88089]
[1778809009225,37.04,81386.06,28.6,0.78764,0.00016,13.90435]
[1778809012246,37.08,81388.17,28.6,0.7878,0.00016,13.89886]
[1778809013604,37.08,81388.17,28.6,0.7878,0.00016,13.89886]
[1778809015267,37.08,81390.01,28.6,0.78807,0.00016,13.88875]
[1778809019207,37.08,81390.4,28.6,0.7881,0.00016,13.88747]
[1778809020302,37.09,81393.53,28.6,0.7886,0.00016,13.86903]
[1778809022316,37.09,81394.92,28.6,0.78881,0.00016,13.8611]
[1778809024330,37.09,81391.99,28.6,0.78832,0.00016,13.87946]
[1778809026345,37.09,81394.52,28.6,0.78872,0.00016,13.86455]
[1778809028359,37.1,81396.25,28.6,0.78899,0.00016,13.85454]
[1778809029411,37.1,81397.6,28.6,0.7892,0.00016,13.84659]
[1778809031114,37.1,81397.6,28.6,0.7892,0.00016,13.84659]
[1778809031160,37.1,81400.71,28.6,0.7897,0.00016,13.82794]
[1778809031380,37.1,81409.19,28.6,0.79107,0.00016,13.77622]
[1778809032387,37.11,81413.46,28.6,0.79171,0.00016,13.75203]
[1778809034401,37.12,81414.94,28.6,0.79184,0.00016,13.74727]
[1778809035648,37.12,81414.94,28.6,0.79184,0.00016,13.74727]
[1778809035806,37.12,81414.94,28.6,0.79184,0.00016,13.74727]
[1778809035847,37.13,81415.91,28.6,0.79194,0.00016,13.74354]
[1778809036415,37.13,81422.93,28.6,0.79306,0.00016,13.70072]
[1778809037422,37.13,81425.82,28.6,0.79352,0.00016,13.68318]
[1778809039323,37.14,81426.19,28.6,0.79358,0.00016,13.68109]
[1778809039436,37.14,81426.25,28.6,0.79358,0.00016,13.6809]
[1778809041453,37.14,81427.0,28.6,0.7937,0.00016,13.67648]
[1778809041722,37.14,81427.0,28.6,0.7937,0.00016,13.67648]
[1778809041786,37.14,81443.45,28.6,0.79632,0.00016,13.57572]
[1778809042457,37.15,81458.29,28.6,0.7986,0.00016,13.48728]
[1778809044144,37.17,81460.22,28.6,0.79876,0.00016,13.48119]
[1778809044471,37.17,81459.4,28.6,0.79863,0.00016,13.48624]
[1778809045478,37.18,81460.66,28.6,0.79878,0.00016,13.48011]
[1778809046485,37.19,81459.68,28.6,0.79859,0.00016,13.48785]
[1778809047649,37.19,81459.68,28.6,0.79859,0.00016,13.48785]
[1778809047691,37.2,81449.76,28.6,0.79695,0.00016,13.55165]
[1778809048499,37.2,81438.95,28.6,0.79523,0.00016,13.61817]
[1778809049506,37.2,81434.51,28.6,0.79452,0.00016,13.64548]
[1778809050513,37.2,81435.49,28.6,0.79467,0.00016,13.63955]
[1778809051667,37.2,81434.76,28.6,0.79462,0.00016,13.6379]
[1778809053534,37.2,81433.71,28.6,0.79445,0.00016,13.64449]
[1778809055548,37.2,81436.53,28.6,0.79489,0.00016,13.62738]
[1778809058569,37.2,81435.24,28.6,0.79468,0.00016,13.63565]
[1778809059576,37.2,81436.24,28.6,0.79483,0.00016,13.62968]
[1778809062597,37.21,81437.38,28.6,0.795,0.00016,13.62342]
[1778809064611,37.21,81434.92,28.6,0.79459,0.00016,13.63905]
[1778809065619,37.21,81432.17,28.6,0.79414,0.00016,13.65614]
[1778809066626,37.21,81426.78,28.6,0.79328,0.00016,13.68933]
[1778809070655,37.21,81428.63,28.6,0.79355,0.00016,13.67882]
[1778809071662,37.21,81429.46,28.6,0.79368,0.00016,13.67397]
[1778809073676,37.22,81431.32,28.6,0.79396,0.00016,13.66305]
[1778809074684,37.22,81429.12,28.6,0.79361,0.00016,13.67673]
[1778809075691,37.22,81426.95,28.6,0.79325,0.00016,13.69021]
[1778809076698,37.22,81425.53,28.6,0.79302,0.00016,13.69908]
[1778809079719,37.22,81423.57,28.6,0.79269,0.00016,13.71162]
[1778809080726,37.22,81421.73,28.6,0.79239,0.00016,13.72302]
[1778809083440,37.22,81421.59,28.6,0.79236,0.00016,13.72422]
[1778809083768,37.22,81421.59,28.6,0.79236,0.00016,13.72422]
[1778809083869,37.22,81416.72,28.6,0.79158,0.00016,13.75406]
[1778809084430,37.22,81416.72,28.6,0.79158,0.00016,13.75406]
[1778809084754,37.23,81415.67,28.6,0.7914,0.00016,13.76059]
[1778809086679,37.23,81415.47,28.6,0.79137,0.00016,13.76193]
[1778809086768,37.23,81414.18,28.6,0.79116,0.00016,13.76991]
[1778809088782,37.23,81411.22,28.6,0.79067,0.00016,13.78824]
[1778809090796,37.23,81405.23,28.6,0.7897,0.00016,13.82482]
[1778809093083,37.23,81405.85,28.6,0.7898,0.00016,13.82118]
[1778809093158,37.23,81407.55,28.6,0.79006,0.00016,13.81113]
[1778809093315,37.23,81407.55,28.6,0.79006,0.00016,13.81113]
[1778809093817,37.23,81411.47,28.6,0.7907,0.00016,13.78731]
[1778809096838,37.23,81412.57,28.6,0.79086,0.00016,13.78114]
[1778809100866,37.24,81410.86,28.6,0.79057,0.00016,13.79221]
[1778809103887,37.24,81412.0,28.6,0.79074,0.00016,13.78575]
[1778809104894,37.24,81411.0,28.6,0.79057,0.00016,13.79199]
[1778809105922,37.24,81403.81,28.6,0.78941,0.00016,13.83579]
[1778809106916,37.24,81398.53,28.6,0.78855,0.00016,13.86794]
[1778809108930,37.24,81397.34,28.6,0.78835,0.00016,13.8753]
[1778809110944,37.24,81396.18,28.6,0.78816,0.00016,13.8824]
[1778809111951,37.24,81394.18,28.6,0.7879,0.00016,13.88837]
[1778809113965,37.24,81396.0,28.6,0.78819,0.00016,13.87759]
[1778809115979,37.24,81397.21,28.6,0.78838,0.00016,13.87031]
[1778809120010,37.24,81394.86,28.6,0.78799,0.00016,13.88505]
[1778809125047,37.25,81397.62,28.6,0.78842,0.00016,13.86889]
[1778809126054,37.25,81402.92,28.6,0.78928,0.00016,13.83679]
[1778809129075,37.25,81401.59,28.6,0.78906,0.00016,13.84503]
[1778809133103,37.25,81399.53,28.6,0.78872,0.00016,13.85785]
[1778809136124,37.25,81400.81,28.6,0.78892,0.00016,13.8502]
[1778809137131,37.25,81399.42,28.6,0.78869,0.00016,13.85874]
[1778809138521,37.25,81399.32,28.6,0.78868,0.00016,13.8594]
[1778809140152,37.25,81397.94,28.6,0.78845,0.00016,13.86785]
[1778809141558,37.25,81397.6,28.6,0.78839,0.00016,13.86994]
[1778809142166,37.25,81397.45,28.6,0.78837,0.00016,13.87089]
[1778809143173,37.25,81399.46,28.6,0.78869,0.00016,13.85875]
[1778809143479,37.25,81399.46,28.6,0.78869,0.00016,13.85875]
[1778809144180,37.25,81405.72,28.6,0.78971,0.00016,13.82085]
[1778809145187,37.25,81409.11,28.6,0.79025,0.00016,13.80037]
[1778809146195,37.25,81411.99,28.6,0.79071,0.00016,13.783]
[1778809146905,37.25,81411.99,28.6,0.79071,0.00016,13.783]
[1778809146926,37.25,81411.99,28.6,0.79071,0.00016,13.783]
[1778809147202,37.25,81416.79,28.6,0.79148,0.00016,13.75395]
[1778809149217,37.25,81415.72,28.6,0.7913,0.00016,13.7608]
[1778809149314,37.25,81415.72,28.6,0.7913,0.00016,13.7608]
[1778809149662,37.25,81415.72,28.6,0.7913,0.00016,13.7608]
[1778809150226,37.25,81415.75,28.6,0.7913,0.00016,13.76078]
[1778809151233,37.25,81413.77,28.6,0.79098,0.00016,13.77298]
[1778809152012,37.25,81413.77,28.6,0.79098,0.00016,13.77298]
[1778809152240,37.26,81415.47,28.6,0.79125,0.00016,13.76279]
[1778809153247,37.26,81421.38,28.6,0.79219,0.00016,13.72699]
[1778809158282,37.26,81422.1,28.6,0.79228,0.00016,13.72361]
[1778809163317,37.26,81417.52,28.6,0.79152,0.00016,13.75248]
[1778809164324,37.27,81414.96,28.6,0.79111,0.00016,13.76821]
[1778809166082,37.27,81414.96,28.6,0.79111,0.00016,13.76821]
[1778809166099,37.27,81415.95,28.6,0.79126,0.00016,13.76234]
[1778809167316,37.27,81415.17,28.6,0.79113,0.00016,13.76724]
[1778809174394,37.27,81415.74,28.6,0.79125,0.00016,13.7588]
[1778809175401,37.27,81417.23,28.6,0.79149,0.00016,13.7499]
[1778809178422,37.27,81419.05,28.6,0.79177,0.00016,13.73935]
[1778809181443,37.28,81418.05,28.6,0.79159,0.00016,13.74598]
[1778809183488,37.28,81417.67,28.6,0.79153,0.00016,13.74846]
[1778809183540,37.28,81417.67,28.6,0.79153,0.00016,13.74846]
[1778809184546,37.28,81418.53,28.6,0.79166,0.00016,13.74341]
[1778809184626,37.28,81417.15,28.6,0.79144,0.00016,13.75197]
[1778809188492,37.28,81415.78,28.6,0.7912,0.00016,13.76097]
[1778809189499,37.28,81409.95,28.6,0.79026,0.00016,13.79652]
[1778809190506,37.28,81408.35,28.6,0.79,0.00016,13.80633]
[1778809191513,37.28,81407.23,28.6,0.78981,0.00016,13.81322]
[1778809194534,37.28,81403.4,28.6,0.78919,0.00016,13.83668]
[1778809196548,37.29,81402.36,28.6,0.78902,0.00016,13.84308]
[1778809201583,37.29,81403.05,28.6,0.78912,0.00016,13.83911]
[1778809205611,37.29,81405.81,28.6,0.78956,0.00016,13.82259]
[1778809207625,37.29,81410.66,28.6,0.79034,0.00016,13.79331]
[1778809212660,37.29,81411.06,28.6,0.79039,0.00016,13.79138]
[1778809215681,37.29,81412.36,28.6,0.7906,0.00016,13.78379]
[1778809216688,37.29,81415.48,28.6,0.7911,0.00016,13.76496]
[1778809217695,37.29,81423.59,28.6,0.79239,0.00016,13.71579]
[1778809221723,37.3,81421.53,28.6,0.79204,0.00016,13.7291]
[1778809222731,37.3,81417.65,28.6,0.79142,0.00016,13.75286]
[1778809227765,37.3,81419.98,28.6,0.79177,0.00016,13.73944]
[1778809228772,37.3,81419.04,28.6,0.79162,0.00016,13.74532]
[1778809233807,37.3,81420.48,28.6,0.79189,0.00016,13.73116]
[1778809236828,37.31,81421.54,28.6,0.79205,0.00016,13.72524]
[1778809238842,37.31,81418.77,28.6,0.79159,0.00016,13.74243]
[1778809239854,37.31,81406.73,28.6,0.78965,0.00016,13.81562]
[1778809240861,37.31,81405.68,28.6,0.78948,0.00016,13.82205]
[1778809242875,37.31,81401.17,28.6,0.78875,0.00016,13.84945]
[1778809243882,37.31,81399.39,28.6,0.78846,0.00016,13.86023]
[1778809246907,37.31,81398.13,28.6,0.78825,0.00016,13.86787]
[1778809252949,37.31,81396.51,28.6,0.78798,0.00016,13.87808]
[1778809257984,37.31,81396.17,28.6,0.78791,0.00016,13.8806]
[1778809258516,37.31,81396.17,28.6,0.78791,0.00016,13.8806]
[1778809261138,37.31,81396.22,28.6,0.78791,0.00016,13.88048]
[1778809261153,37.31,81388.82,28.6,0.78671,0.00016,13.92521]
[1778809262557,37.31,81374.28,28.6,0.78433,0.00016,14.01268]
[1778809263019,37.31,81354.16,28.6,0.78102,0.00017,14.13315]
[1778809264028,37.31,81349.54,28.6,0.78025,0.00017,14.16077]
[1778809267050,37.31,81361.11,28.6,0.78216,0.00016,14.09186]
[1778809268057,37.32,81366.0,28.6,0.78296,0.00016,14.06272]
[1778809270071,37.32,81360.75,28.6,0.78205,0.00016,14.09596]
[1778809271078,37.32,81358.77,28.6,0.78172,0.00017,14.10779]
[1778809276113,37.33,81361.19,28.6,0.78211,0.00016,14.09385]
[1778809277120,37.33,81362.7,28.6,0.78235,0.00016,14.08493]
[1778809280141,37.33,81361.06,28.6,0.78208,0.00016,14.09481]
[1778809281148,37.33,81363.23,28.6,0.78244,0.00016,14.08198]
[1778809283162,37.33,81359.99,28.6,0.78189,0.00016,14.10161]
[1778809284169,37.33,81362.19,28.6,0.78225,0.00016,14.08862]
[1778809288493,37.33,81362.42,28.6,0.78228,0.00016,14.0878]
[1778809293232,37.34,81360.56,28.6,0.78201,0.00016,14.09349]
[1778809293519,37.34,81360.56,28.6,0.78201,0.00016,14.09349]
[1778809294239,37.34,81360.08,28.6,0.78193,0.00016,14.09651]
[1778809296253,37.34,81357.18,28.6,0.78144,0.00017,14.1141]
[1778809299766,37.34,81355.84,28.6,0.78121,0.00017,14.12259]
[1778809299827,37.34,81355.84,28.6,0.78121,0.00017,14.12259]
[1778809299890,37.34,81355.84,28.6,0.78121,0.00017,14.12259]
[1778809300045,37.34,81355.84,28.6,0.78121,0.00017,14.12259]
[1778809300061,37.34,81355.84,28.6,0.78121,0.00017,14.12259]
[1778809300310,37.34,81355.84,28.6,0.78121,0.00017,14.12259]
[1778809300353,37.34,81342.73,28.6,0.77903,0.00017,14.20073]
[1778809301288,37.34,81341.52,28.6,0.77883,0.00017,14.20795]
[1778809302295,37.34,81350.43,28.6,0.78031,0.00017,14.15501]
[1778809303302,37.34,81353.22,28.6,0.78077,0.00017,14.13849]
[1778809308337,37.34,81353.05,28.6,0.78072,0.00017,14.14003]
[1778809313372,37.34,81352.53,28.6,0.78063,0.00017,14.14347]
[1778809318407,37.35,81352.43,28.6,0.78061,0.00017,14.14432]
[1778809318500,37.35,81352.43,28.6,0.78061,0.00017,14.14432]
[1778809321428,37.35,81355.88,28.6,0.78117,0.00017,14.12392]
[1778809324341,37.35,81356.48,28.6,0.78127,0.00017,14.1205]
[1778809327472,37.35,81358.6,28.6,0.78161,0.00016,14.10821]
[1778809328524,37.35,81358.6,28.6,0.78161,0.00016,14.10821]
[1778809330571,37.35,81359.02,28.6,0.78167,0.00016,14.10581]
[1778809330706,37.35,81359.02,28.6,0.78167,0.00016,14.10581]
[1778809331499,37.35,81364.52,28.6,0.78257,0.00016,14.07322]
[1778809334521,37.35,81360.18,28.6,0.78185,0.00016,14.09938]
[1778809339555,37.35,81360.81,28.6,0.78195,0.00016,14.09584]
[1778809344590,37.35,81357.82,28.6,0.78145,0.00017,14.11391]
[1778809351642,37.35,81358.51,28.6,0.78162,0.00017,14.10394]
[1778809356677,37.36,81357.83,28.6,0.7815,0.00017,14.10811]
[1778809362110,37.36,81358.9,28.6,0.78167,0.00016,14.10205]
[1778809362211,37.36,81362.28,28.6,0.78222,0.00016,14.08196]
[1778809362719,37.36,81371.29,28.6,0.7837,0.00016,14.0282]
[1778809363518,37.36,81371.29,28.6,0.7837,0.00016,14.0282]
[1778809364329,37.36,81371.29,28.6,0.7837,0.00016,14.0282]
[1778809364391,37.36,81371.29,28.6,0.7837,0.00016,14.0282]
[1778809364740,37.36,81367.05,28.6,0.783,0.00016,14.05364]
[1778809366080,37.36,81367.05,28.6,0.783,0.00016,14.05364]
[1778809366181,37.36,81372.25,28.6,0.78386,0.00016,14.02259]
[1778809366634,37.36,81372.25,28.6,0.78386,0.00016,14.02259]
[1778809366648,37.36,81372.25,28.6,0.78386,0.00016,14.02259]
[1778809366759,37.36,81377.32,28.6,0.78469,0.00016,13.99218]
[1778809367765,37.36,81381.72,28.6,0.78541,0.00016,13.96578]
[1778809369779,37.36,81383.54,28.6,0.7857,0.00016,13.95493]
[1778809373541,37.36,81382.54,28.6,0.78553,0.00016,13.96111]
[1778809375442,37.36,81381.9,28.6,0.78543,0.00016,13.965]
[1778809375555,37.36,81381.89,28.6,0.78542,0.00016,13.9651]
[1778809375950,37.36,81381.89,28.6,0.78542,0.00016,13.9651]
[1778809376321,37.36,81381.89,28.6,0.78542,0.00016,13.9651]
[1778809376374,37.36,81385.53,28.6,0.78602,0.00016,13.94333]
[1778809376828,37.36,81389.47,28.6,0.78666,0.00016,13.91963]
[1778809380856,37.36,81388.28,28.6,0.78645,0.00016,13.92716]
[1778809386898,37.36,81388.09,28.6,0.78641,0.00016,13.92881]
[1778809388519,37.36,81388.09,28.6,0.78641,0.00016,13.92881]
[1778809387908,37.36,81389.67,28.6,0.78667,0.00016,13.91939]
[1778809388915,37.36,81390.97,28.6,0.78687,0.00016,13.91166]
[1778809390929,37.36,81392.49,28.6,0.78712,0.00016,13.90245]
[1778809391706,37.36,81392.49,28.6,0.78712,0.00016,13.90245]
[1778809391936,37.36,81392.69,28.6,0.78716,0.00016,13.90123]
[1778809395964,37.36,81390.3,28.6,0.78677,0.00016,13.91557]
[1778809400999,37.36,81390.73,28.6,0.78684,0.00016,13.91283]
[1778809406034,37.36,81391.0,28.6,0.78689,0.00016,13.91124]
[1778809410063,37.36,81392.58,28.6,0.78714,0.00016,13.90196]
[1778809413083,37.36,81394.32,28.6,0.78748,0.00016,13.88526]
[1778809413605,37.36,81394.32,28.6,0.78748,0.00016,13.88526]
[1778809414090,37.36,81396.74,28.6,0.78787,0.00016,13.87067]
[1778809415097,37.36,81401.55,28.6,0.78865,0.00016,13.84167]
[1778809416324,37.36,81401.55,28.6,0.78865,0.00016,13.84167]
[1778809416369,37.36,81401.55,28.6,0.78865,0.00016,13.84167]
[1778809416457,37.37,81402.41,28.6,0.78879,0.00016,13.83659]
[1778809417111,37.37,81403.83,28.6,0.78902,0.00016,13.82801]
[1778809418578,37.37,81403.75,28.6,0.789,0.00016,13.82856]
[1778809419125,37.37,81401.25,28.6,0.7886,0.00016,13.84372]
[1778809420132,37.37,81399.92,28.6,0.78838,0.00016,13.8518]
[1778809422208,37.37,81399.22,28.6,0.78827,0.00016,13.85606]
[1778809423400,37.37,81399.12,28.6,0.78825,0.00016,13.85669]
[1778809423906,37.37,81398.91,28.6,0.78821,0.00016,13.85801]
[1778809424327,37.37,81398.91,28.6,0.78821,0.00016,13.85801]
[1778809428188,37.37,81401.5,28.6,0.78863,0.00016,13.84247]
[1778809432216,37.37,81397.08,28.6,0.78791,0.00016,13.86929]
[1778809433223,37.37,81395.07,28.6,0.78758,0.00016,13.88154]
[1778809434399,37.37,81395.07,28.6,0.78758,0.00016,13.88154]
[1778809434665,37.37,81394.67,28.6,0.78751,0.00016,13.88418]
[1778809435237,37.37,81396.2,28.6,0.78776,0.00016,13.87496]
[1778809437251,37.37,81398.59,28.6,0.78814,0.00016,13.86081]
[1778809438317,37.37,81398.59,28.6,0.78814,0.00016,13.86081]
[1778809443293,37.37,81394.24,28.6,0.78741,0.00016,13.8879]
[1778809444300,37.37,81391.98,28.6,0.78704,0.00016,13.90163]
[1778809449335,37.38,81391.45,28.6,0.78694,0.00016,13.90525]
[1778809453753,37.38,81391.2,28.6,0.78689,0.00016,13.90707]
[1778809454370,37.38,81389.5,28.6,0.78662,0.00016,13.91738]
[1778809455215,37.38,81389.5,28.6,0.78662,0.00016,13.91738]
[1778809455377,37.38,81394.19,28.6,0.78738,0.00016,13.88923]
[1778809456384,37.38,81395.57,28.6,0.7876,0.00016,13.88098]
[1778809458555,37.38,81396.25,28.6,0.78771,0.00016,13.877]
[1778809458583,37.38,81396.42,28.6,0.78773,0.00016,13.87605]
[1778809460319,37.38,81396.69,28.6,0.78778,0.00016,13.87442]
[1778809460433,37.38,81396.69,28.6,0.78778,0.00016,13.87442]
[1778809460523,37.38,81396.79,28.6,0.78779,0.00016,13.87396]
[1778809462322,37.38,81396.9,28.6,0.78781,0.00016,13.8733]
[1778809463893,37.38,81397.06,28.6,0.78783,0.00016,13.87248]
[1778809464440,37.38,81394.95,28.6,0.78748,0.00016,13.88526]
[1778809465604,37.38,81391.49,28.6,0.78692,0.00016,13.90624]
[1778809467461,37.38,81388.98,28.6,0.78651,0.00016,13.92143]
[1778809468598,37.38,81388.98,28.6,0.78651,0.00016,13.92143]
[1778809469476,37.38,81388.55,28.6,0.78644,0.00016,13.92405]
[1778809470334,37.38,81388.55,28.6,0.78644,0.00016,13.92405]
[1778809470482,37.38,81388.5,28.6,0.78643,0.00016,13.9244]
[1778809472496,37.38,81387.35,28.6,0.7863,0.00016,13.92516]
[1778809476139,37.38,81387.81,28.6,0.78637,0.00016,13.92256]
[1778809477531,37.38,81384.88,28.6,0.78589,0.00016,13.94025]
[1778809478538,37.38,81386.17,28.6,0.7861,0.00016,13.93248]
[1778809479545,37.38,81384.92,28.6,0.7859,0.00016,13.93997]
[1778809481559,37.38,81380.8,28.6,0.78523,0.00016,13.96475]
[1778809481993,37.38,81380.8,28.6,0.78523,0.00016,13.96475]
[1778809482567,37.38,81373.11,28.6,0.78397,0.00016,14.01086]
[1778809483573,37.38,81363.26,28.6,0.78235,0.00016,14.06977]
[1778809487472,37.38,81363.85,28.6,0.78245,0.00016,14.06616]
[1778809487601,37.38,81370.71,28.6,0.78358,0.00016,14.02515]
[1778809487814,37.38,81370.71,28.6,0.78358,0.00016,14.02515]
[1778809488058,37.38,81370.71,28.6,0.78358,0.00016,14.02515]
[1778809488608,37.38,81374.83,28.6,0.78425,0.00016,14.00052]
[1778809489314,37.38,81374.83,28.6,0.78425,0.00016,14.00052]
[1778809493466,37.38,81375.48,28.6,0.78435,0.00016,13.9968]
[1778809493535,37.38,81375.48,28.6,0.78435,0.00016,13.9968]
[1778809494387,37.38,81375.39,28.6,0.78433,0.00016,13.99743]
[1778809494650,37.38,81379.79,28.6,0.78506,0.00016,13.97099]
[1778809499686,37.38,81378.91,28.6,0.78492,0.00016,13.97593]
[1778809501700,37.38,81381.83,28.6,0.7854,0.00016,13.95827]
[1778809506735,37.38,81382.01,28.6,0.78544,0.00016,13.95695]
[1778809511770,37.38,81382.29,28.6,0.78549,0.00016,13.95499]
[1778809513476,37.38,81382.29,28.6,0.78549,0.00016,13.95499]
[1778809513838,37.38,81381.84,28.6,0.78542,0.00016,13.95764]
[1778809513939,37.38,81379.92,28.6,0.78511,0.00016,13.9691]
[1778809516805,37.38,81377.38,28.6,0.7847,0.00016,13.98409]
[1778809518879,37.38,81376.21,28.6,0.78451,0.00016,13.99101]
[1778809519094,37.38,81371.76,28.6,0.78378,0.00016,14.01755]
[1778809519828,37.38,81368.94,28.6,0.78332,0.00016,14.03442]
[1778809520835,37.38,81367.05,28.6,0.78301,0.00016,14.04569]
[1778809521842,37.38,81363.03,28.6,0.78235,0.00016,14.06969]
[1778809522849,37.38,81358.57,28.6,0.78161,0.00016,14.09626]
[1778809523856,37.38,81351.54,28.6,0.78045,0.00017,14.13811]
[1778809527884,37.38,81349.39,28.6,0.7801,0.00017,14.15067]
[1778809529898,37.38,81352.67,28.6,0.78065,0.00017,14.13103]
[1778809531090,37.38,81356.79,28.6,0.78139,0.00017,14.10028]
[1778809532919,37.38,81359.11,28.6,0.78178,0.00016,14.08642]
[1778809533926,37.38,81365.6,28.6,0.78285,0.00016,14.04769]
[1778809536947,37.38,81363.57,28.6,0.78251,0.00016,14.05975]
[1778809538561,37.38,81363.57,28.6,0.78251,0.00016,14.05975]
[1778809543214,37.37,81364.45,28.6,0.78266,0.00016,14.05442]
[1778809543255,37.37,81363.13,28.6,0.78244,0.00016,14.0623]
[1778809544318,37.37,81363.13,28.6,0.78244,0.00016,14.0623]
[1778809548547,37.37,81363.04,28.6,0.78243,0.00016,14.06281]
[1778809548554,37.37,81360.95,28.6,0.78209,0.00016,14.07525]
[1778809549439,37.37,81360.95,28.6,0.78209,0.00016,14.07525]
[1778809549655,37.37,81360.65,28.6,0.78203,0.00016,14.07711]
[1778809549945,37.37,81360.65,28.6,0.78203,0.00016,14.07711]
[1778809550038,37.37,81341.83,28.6,0.77892,0.00017,14.18907]
[1778809551046,37.37,81335.81,28.6,0.77792,0.00017,14.22467]
[1778809552053,37.37,81330.44,28.6,0.77702,0.00017,14.25647]
[1778809553505,37.37,81330.44,28.6,0.77702,0.00017,14.25647]
[1778809556084,37.37,81331.94,28.6,0.77727,0.00017,14.2476]
[1778809560691,37.37,81331.87,28.6,0.77726,0.00017,14.24803]
[1778809560693,37.37,81332.0,28.6,0.77728,0.00017,14.24728]
[1778809561119,37.37,81339.9,28.6,0.7786,0.00017,14.20051]
[1778809563193,37.37,81339.74,28.6,0.77857,0.00017,14.20139]
[1778809563270,37.37,81332.17,28.6,0.77731,0.00017,14.24614]
[1778809567865,37.37,81331.41,28.6,0.77718,0.00017,14.25068]
[1778809567883,37.37,81331.41,28.6,0.77718,0.00017,14.25068]
[1778809568168,37.37,81327.39,28.6,0.77651,0.00017,14.27443]
[1778809568922,37.37,81327.39,28.6,0.77651,0.00017,14.27443]
[1778809573203,37.37,81330.46,28.6,0.77703,0.00017,14.25603]
[1778809574210,37.37,81333.99,28.6,0.77763,0.00017,14.23503]
[1778809577484,37.37,81333.89,28.6,0.77762,0.00017,14.23542]
[1778809578238,37.37,81331.45,28.6,0.77721,0.00017,14.24964]
[1778809583273,37.37,81330.74,28.6,0.77711,0.00017,14.25323]
[1778809585287,37.37,81327.38,28.6,0.77656,0.00017,14.27284]
[1778809586142,37.37,81327.38,28.6,0.77656,0.00017,14.27284]
[1778809586294,37.37,81319.05,28.6,0.77516,0.00017,14.32194]
[1778809587303,37.37,81316.74,28.6,0.77477,0.00017,14.33546]
[1778809588803,37.37,81315.53,28.6,0.77457,0.00017,14.34248]
[1778809589264,37.37,81315.53,28.6,0.77457,0.00017,14.34248]
[1778809589317,37.37,81309.93,28.6,0.77363,0.00017,14.37537]
[1778809590564,37.37,81309.93,28.6,0.77363,0.00017,14.37537]
[1778809590663,37.36,81306.32,28.6,0.77303,0.00017,14.39641]
[1778809591332,37.36,81304.68,28.6,0.77281,0.00017,14.3999]
[1778809592339,37.36,81300.94,28.6,0.77218,0.00017,14.42176]
[1778809593562,37.36,81300.94,28.6,0.77218,0.00017,14.42176]
[1778809595589,37.36,81301.22,28.6,0.77223,0.00017,14.41997]
[1778809595637,37.36,81301.22,28.6,0.77223,0.00017,14.41997]
[1778809597567,37.36,81300.21,28.6,0.77206,0.00017,14.42572]
[1778809598326,37.36,81299.21,28.6,0.77189,0.00017,14.43163]
[1778809600409,37.36,81296.42,28.6,0.77142,0.00017,14.44801]
[1778809601588,37.36,81296.42,28.6,0.77142,0.00017,14.44801]
[1778809601705,37.36,81296.42,28.6,0.77142,0.00017,14.44801]
[1778809601682,37.36,81296.12,28.6,0.77137,0.00017,14.44977]
[1778809602391,37.36,81296.12,28.6,0.77137,0.00017,14.44977]
[1778809602534,37.36,81296.12,28.6,0.77137,0.00017,14.44977]
[1778809602574,37.36,81296.13,28.6,0.77137,0.00017,14.44972]
[1778809603432,37.36,81283.57,28.6,0.76923,0.00017,14.52295]
[1778809604439,37.36,81280.43,28.6,0.7687,0.00017,14.54121]
[1778809605567,37.36,81280.43,28.6,0.7687,0.00017,14.54121]
[1778809605579,37.36,81280.36,28.6,0.76869,0.00017,14.54154]
[1778809607992,37.36,81280.17,28.6,0.76866,0.00017,14.54246]
[1778809613503,37.36,81279.33,28.6,0.76853,0.00017,14.54681]
[1778809615516,37.36,81280.94,28.6,0.76881,0.00017,14.53728]
[1778809617530,37.36,81277.87,28.6,0.76829,0.00017,14.55497]
[1778809617853,37.36,81277.87,28.6,0.76829,0.00017,14.55497]
[1778809618400,37.36,81277.87,28.6,0.76829,0.00017,14.55497]
[1778809618537,37.36,81273.21,28.6,0.76749,0.00017,14.58192]
[1778809619544,37.36,81270.6,28.6,0.76705,0.00017,14.59695]
[1778809623464,37.36,81270.33,28.6,0.76701,0.00017,14.59812]
[1778809623529,37.36,81270.33,28.6,0.76701,0.00017,14.59812]
[1778809623572,37.36,81267.94,28.6,0.76661,0.00017,14.61181]
[1778809624580,37.35,81254.51,28.6,0.7643,0.00017,14.68915]
[1778809624869,37.35,81254.51,28.6,0.7643,0.00017,14.68915]
[1778809625590,37.35,81239.64,28.6,0.76172,0.00017,14.77445]
[1778809626599,37.35,81246.87,28.6,0.76298,0.00017,14.7331]
[1778809627604,37.35,81247.71,28.6,0.76312,0.00017,14.72825]
[1778809628611,37.35,81245.99,28.6,0.76283,0.00017,14.73811]
[1778809629618,37.35,81238.55,28.6,0.76153,0.00017,14.7807]
[1778809634653,37.35,81239.39,28.6,0.76169,0.00017,14.7756]
[1778809636668,37.35,81241.65,28.6,0.76208,0.00017,14.76257]
[1778809637674,37.35,81257.5,28.6,0.76483,0.00017,14.67148]
[1778809638681,37.35,81258.93,28.6,0.76507,0.00017,14.66327]
[1778809639688,37.35,81252.77,28.6,0.76401,0.00017,14.69877]
[1778809640695,37.35,81256.07,28.6,0.76458,0.00017,14.67978]
[1778809644723,37.35,81248.2,28.6,0.76322,0.00017,14.72511]
[1778809645730,37.35,81242.24,28.6,0.76219,0.00017,14.75924]
[1778809647744,37.35,81239.98,28.6,0.7618,0.00017,14.77202]
[1778809650766,37.35,81237.79,28.6,0.76142,0.00017,14.78427]
[1778809650941,37.35,81237.79,28.6,0.76142,0.00017,14.78427]
[1778809651112,37.35,81237.79,28.6,0.76142,0.00017,14.78427]
[1778809651564,37.35,81237.79,28.6,0.76142,0.00017,14.78427]
[1778809651808,37.35,81232.49,28.6,0.76056,0.00017,14.80843]
[1778809653563,37.35,81231.13,28.6,0.76033,0.00017,14.81613]
[1778809654793,37.35,81234.57,28.6,0.76093,0.00017,14.79637]
[1778809655800,37.35,81230.61,28.6,0.76024,0.00017,14.81892]
[1778809659030,37.35,81231.09,28.6,0.76033,0.00017,14.81609]
[1778809659833,37.35,81238.11,28.6,0.76155,0.00017,14.77598]
[1778809661847,37.35,81239.98,28.6,0.76187,0.00017,14.76535]
[1778809662854,37.35,81242.29,28.6,0.76228,0.00017,14.75209]
[1778809666885,37.35,81253.15,28.6,0.76416,0.00017,14.6896]
[1778809668805,37.35,81254.49,28.6,0.76439,0.00017,14.68195]
[1778809669076,37.35,81254.49,28.6,0.76439,0.00017,14.68195]
[1778809669101,37.35,81259.97,28.6,0.76534,0.00017,14.65037]
[1778809672383,37.35,81259.88,28.6,0.76532,0.00017,14.65103]
[1778809672927,37.35,81264.58,28.6,0.76612,0.00017,14.62394]
[1778809673934,37.35,81266.56,28.6,0.76646,0.00017,14.61256]
[1778809674941,37.35,81267.9,28.6,0.76669,0.00017,14.60489]
[1778809677257,37.35,81268.84,28.6,0.76685,0.00017,14.59954]
[1778809677962,37.35,81271.54,28.6,0.76731,0.00017,14.5841]
[1778809679580,37.35,81271.54,28.6,0.76731,0.00017,14.5841]
[1778809679673,37.35,81270.7,28.6,0.76716,0.00017,14.58919]
[1778809680084,37.35,81270.7,28.6,0.76716,0.00017,14.58919]
[1778809680100,37.35,81272.95,28.6,0.76754,0.00017,14.57615]
[1778809680983,37.35,81275.57,28.6,0.76799,0.00017,14.56096]
[1778809681990,37.35,81280.68,28.6,0.76886,0.00017,14.53131]
[1778809682998,37.35,81286.56,28.6,0.76987,0.00017,14.49714]
[1778809684005,37.35,81295.38,28.6,0.77137,0.00017,14.44568]
[1778809685012,37.35,81296.35,28.6,0.77153,0.00017,14.44008]
[1778809686019,37.35,81295.07,28.6,0.77131,0.00017,14.44763]
[1778809687329,37.35,81295.07,28.6,0.77131,0.00017,14.44763]
[1778809687367,37.35,81286.56,28.6,0.76986,0.00017,14.49735]
[1778809688041,37.35,81276.23,28.6,0.7681,0.00017,14.55743]
[1778809690732,37.35,81276.43,28.6,0.76814,0.00017,14.55606]
[1778809691062,37.35,81281.7,28.6,0.76904,0.00017,14.52545]
[1778809693076,37.35,81284.12,28.6,0.76945,0.00017,14.5113]
[1778809695090,37.35,81280.59,28.6,0.76885,0.00017,14.5318]
[1778809697106,37.35,81284.5,28.6,0.76952,0.00017,14.50896]
[1778809698113,37.35,81281.33,28.6,0.76898,0.00017,14.52739]
[1778809701648,37.35,81281.15,28.6,0.76895,0.00017,14.52835]
[1778809701660,37.35,81281.66,28.6,0.76904,0.00017,14.52534]
[1778809707177,37.35,81281.06,28.6,0.76894,0.00017,14.52859]
[1778809708184,37.35,81285.07,28.6,0.76963,0.00017,14.50521]
[1778809709191,37.35,81288.34,28.6,0.77019,0.00017,14.48613]
[1778809711205,37.35,81283.8,28.6,0.76947,0.00017,14.5066]
[1778809712212,37.35,81280.89,28.6,0.76897,0.00017,14.52363]
[1778809713623,37.35,81280.89,28.6,0.76897,0.00017,14.52363]
[1778809719261,37.35,81281.32,28.6,0.76904,0.00017,14.52133]
[1778809719990,37.35,81281.32,28.6,0.76904,0.00017,14.52133]
[1778809720268,37.35,81281.25,28.6,0.76903,0.00017,14.52175]
[1778809721581,37.35,81281.25,28.6,0.76903,0.00017,14.52175]
[1778809723289,37.35,81285.23,28.6,0.7697,0.00017,14.49866]
[1778809724296,37.35,81287.08,28.6,0.77002,0.00017,14.48793]
[1778809729331,37.35,81287.71,28.6,0.77011,0.00017,14.48458]
[1778809733495,37.36,81287.92,28.6,0.77014,0.00017,14.48357]
[1778809733583,37.36,81287.92,28.6,0.77014,0.00017,14.48357]
[1778809733633,37.36,81288.11,28.6,0.77017,0.00017,14.48253]
[1778809736380,37.36,81290.16,28.6,0.77052,0.00017,14.4708]
[1778809738294,37.36,81290.2,28.6,0.77052,0.00017,14.47066]
[1778809738394,37.36,81293.04,28.6,0.771,0.00017,14.45417]
[1778809741575,37.36,81292.44,28.6,0.77089,0.00017,14.4579]
[1778809742422,37.36,81288.41,28.6,0.7702,0.00017,14.48161]
[1778809747457,37.36,81287.86,28.6,0.7701,0.00017,14.48519]
[1778809753499,37.36,81287.21,28.6,0.76998,0.00017,14.4894]
[1778809754506,37.36,81280.22,28.6,0.76878,0.00017,14.53014]
[1778809755513,37.36,81277.64,28.6,0.76834,0.00017,14.54521]
[1778809757527,37.36,81269.75,28.6,0.76698,0.00017,14.59107]
[1778809758534,37.36,81267.67,28.6,0.76662,0.00017,14.60312]
[1778809759541,37.36,81275.68,28.6,0.768,0.00017,14.55672]
[1778809761555,37.37,81281.07,28.6,0.76892,0.00017,14.52553]
[1778809762563,37.37,81284.29,28.6,0.76947,0.00017,14.50683]
[1778809765583,37.37,81285.62,28.6,0.76969,0.00017,14.49923]
[1778809767597,37.37,81287.12,28.6,0.76994,0.00017,14.4906]
[1778809768606,37.37,81287.12,28.6,0.76994,0.00017,14.4906]
[1778809768990,37.37,81286.68,28.6,0.76986,0.00017,14.49322]
[1778809776661,37.37,81287.65,28.6,0.77007,0.00017,14.48201]
[1778809778674,37.37,81285.56,28.6,0.76971,0.00017,14.49433]
[1778809783710,37.37,81286.82,28.6,0.76992,0.00017,14.48733]
[1778809785724,37.37,81289.3,28.6,0.77034,0.00017,14.47303]
[1778809786731,37.37,81290.79,28.6,0.77059,0.00017,14.46441]
[1778809788523,37.37,81291.25,28.6,0.77066,0.00017,14.46182]
[1778809791582,37.37,81291.9,28.6,0.77077,0.00017,14.45823]
[1778809791693,37.37,81291.9,28.6,0.77077,0.00017,14.45823]
[1778809791794,37.38,81293.73,28.6,0.77107,0.00017,14.44788]
[1778809792286,37.38,81293.73,28.6,0.77107,0.00017,14.44788]
[1778809792773,37.38,81300.85,28.6,0.77228,0.00017,14.40626]
[1778809793896,37.38,81297.48,28.6,0.7717,0.00017,14.42608]
[1778809795575,37.38,81297.81,28.6,0.77176,0.00017,14.42421]
[1778809796805,37.38,81290.19,28.6,0.77046,0.00017,14.46891]
[1778809797809,37.38,81292.55,28.6,0.77086,0.00017,14.45525]
[1778809798585,37.38,81292.55,28.6,0.77086,0.00017,14.45525]
[1778809799535,37.38,81292.15,28.6,0.77078,0.00017,14.4577]
[1778809801838,37.38,81284.11,28.6,0.76941,0.00017,14.50487]
[1778809806874,37.38,81284.66,28.6,0.76949,0.00017,14.50195]
[1778809807881,37.38,81286.92,28.6,0.76988,0.00017,14.48885]
[1778809809897,37.38,81281.37,28.6,0.76893,0.00017,14.52127]
[1778809810903,37.38,81278.06,28.6,0.76836,0.00017,14.5406]
[1778809813533,37.38,81277.83,28.6,0.76831,0.00017,14.54209]
[1778809813580,37.38,81277.83,28.6,0.76831,0.00017,14.54209]
[1778809813924,37.38,81277.8,28.6,0.76831,0.00017,14.54235]
[1778809818060,37.39,81277.58,28.6,0.76826,0.00017,14.54394]
[1778809818962,37.39,81277.28,28.6,0.76821,0.00017,14.54576]
[1778809819969,37.39,81280.67,28.6,0.76878,0.00017,14.52616]
[1778809821573,37.39,81279.41,28.6,0.76856,0.00017,14.53357]
[1778809823517,37.39,81278.85,28.6,0.76847,0.00017,14.53691]
[1778809823592,37.39,81278.85,28.6,0.76847,0.00017,14.53691]
[1778809823654,37.39,81279.03,28.6,0.76849,0.00017,14.53595]
[1778809824025,37.39,81279.03,28.6,0.76849,0.00017,14.53595]
[1778809824045,37.39,81278.84,28.6,0.76846,0.00017,14.53713]
[1778809827571,37.39,81279.18,28.6,0.76851,0.00017,14.53533]
[1778809828025,37.39,81282.17,28.6,0.76902,0.00017,14.51813]
[1778809829032,37.39,81286.61,28.6,0.76978,0.00017,14.49235]
[1778809832053,37.39,81289.26,28.6,0.77028,0.00017,14.47099]
[1778809833538,37.39,81289.26,28.6,0.77028,0.00017,14.47099]
[1778809835604,37.39,81289.68,28.6,0.77035,0.00017,14.4687]
[1778809835821,37.39,81289.68,28.6,0.77035,0.00017,14.4687]
[1778809839577,37.39,81288.88,28.6,0.7702,0.00017,14.47369]
[1778809845144,37.4,81290.31,28.6,0.77043,0.00017,14.4659]
[1778809850179,37.4,81289.31,28.6,0.77025,0.00017,14.47213]
[1778809853503,37.4,81290.47,28.6,0.77044,0.00017,14.46554]
[1778809853904,37.4,81290.47,28.6,0.77044,0.00017,14.46554]
[1778809857228,37.4,81293.77,28.6,0.77099,0.00017,14.44675]
[1778809858235,37.4,81297.39,28.6,0.7716,0.00017,14.42574]
[1778809863270,37.4,81297.51,28.6,0.7716,0.00017,14.42566]
[1778809868305,37.41,81296.18,28.6,0.77137,0.00017,14.4337]
[1778809869312,37.41,81288.22,28.6,0.77002,0.00017,14.48014]
[1778809870319,37.41,81286.31,28.6,0.76969,0.00017,14.49125]
[1778809873488,37.41,81287.46,28.6,0.76989,0.00017,14.48455]
[1778809873560,37.41,81290.89,28.6,0.77047,0.00017,14.46458]
[1778809875503,37.41,81289.85,28.6,0.77029,0.00017,14.47066]
[1778809875868,37.41,81289.85,28.6,0.77029,0.00017,14.47066]
[1778809876365,37.41,81279.14,28.6,0.76846,0.00017,14.53303]
[1778809877567,37.41,81279.14,28.6,0.76846,0.00017,14.53303]
[1778809878553,37.41,81279.07,28.6,0.76845,0.00017,14.53348]
[1778809879388,37.41,81279.06,28.6,0.76845,0.00017,14.53359]
[1778809883060,37.41,81278.56,28.6,0.76835,0.00017,14.53674]
[1778809883672,37.41,81277.38,28.6,0.76815,0.00017,14.5436]
[1778809883759,37.41,81258.71,28.6,0.76495,0.00017,14.65142]
[1778809884457,37.41,81249.6,28.6,0.76337,0.00017,14.70376]
[1778809885581,37.41,81249.6,28.6,0.76337,0.00017,14.70376]
[1778809885609,37.41,81249.6,28.6,0.76337,0.00017,14.70376]
[1778809885657,37.41,81247.07,28.6,0.76294,0.00017,14.71823]
[1778809888485,37.41,81245.59,28.6,0.76269,0.00017,14.72655]
[1778809890985,37.41,81246.25,28.6,0.7628,0.00017,14.72271]
[1778809891069,37.41,81245.72,28.6,0.76277,0.00017,14.7196]
[1778809893520,37.41,81238.87,28.6,0.76158,0.00017,14.75865]
[1778809895534,37.41,81231.09,28.6,0.76023,0.00017,14.80304]
[1778809896541,37.41,81225.38,28.6,0.75923,0.00017,14.8355]
[1778809897548,37.41,81223.2,28.6,0.75885,0.00017,14.84785]
[1778809899562,37.41,81221.63,28.6,0.75858,0.00018,14.85668]
[1778809900569,37.41,81215.71,28.6,0.75754,0.00018,14.89016]
[1778809902532,37.41,81216.44,28.6,0.75767,0.00018,14.88597]
[1778809902583,37.41,81214.83,28.6,0.75739,0.00018,14.89502]
[1778809903457,37.41,81214.83,28.6,0.75739,0.00018,14.89502]
[1778809903613,37.41,81214.83,28.6,0.75739,0.00018,14.89502]
[1778809903790,37.41,81214.83,28.6,0.75739,0.00018,14.89502]
[1778809903822,37.41,81214.83,28.6,0.75739,0.00018,14.89502]
[1778809903891,37.41,81201.18,28.6,0.75499,0.00018,14.97185]
[1778809905063,37.41,81201.18,28.6,0.75499,0.00018,14.97185]
[1778809904597,37.4,81199.38,28.6,0.75468,0.00018,14.98184]
[1778809907618,37.4,81197.49,28.6,0.75435,0.00018,14.99229]
[1778809909927,37.4,81191.58,28.6,0.75331,0.00018,15.02526]
[1778809911076,37.4,81191.58,28.6,0.75331,0.00018,15.02526]
[1778809910974,37.4,81184.58,28.6,0.75206,0.00018,15.06435]
[1778809911578,37.4,81184.58,28.6,0.75206,0.00018,15.06435]
[1778809911872,37.4,81174.37,28.6,0.75025,0.00018,15.12109]
[1778809912654,37.4,81171.32,28.6,0.74971,0.00018,15.13789]
[1778809913328,37.4,81171.32,28.6,0.74971,0.00018,15.13789]
[1778809913635,37.4,81171.32,28.6,0.74971,0.00018,15.13789]
[1778809913750,37.4,81171.32,28.6,0.74971,0.00018,15.13789]
[1778809913754,37.4,81163.85,28.6,0.74837,0.00018,15.17916]
[1778809914668,37.4,81156.29,28.6,0.74702,0.00018,15.22085]
[1778809915173,37.4,81156.29,28.6,0.74702,0.00018,15.22085]
[1778809915675,37.4,81154.04,28.6,0.74661,0.00018,15.2332]
[1778809916601,37.4,81154.04,28.6,0.74661,0.00018,15.2332]
[1778809916633,37.4,81154.04,28.6,0.74661,0.00018,15.2332]
[1778809916851,37.4,81154.04,28.6,0.74661,0.00018,15.2332]
[1778809916877,37.4,81152.08,28.6,0.74626,0.00018,15.24393]
[1778809917580,37.4,81152.08,28.6,0.74626,0.00018,15.24393]
[1778809917945,37.4,81147.52,28.6,0.74544,0.00018,15.26887]
[1778809918681,37.4,81147.52,28.6,0.74544,0.00018,15.26887]
[1778809918702,37.4,81159.96,28.6,0.74768,0.00018,15.2005]
[1778809919708,37.4,81165.89,28.6,0.74874,0.00018,15.1678]
[1778809920314,37.4,81165.89,28.6,0.74874,0.00018,15.1678]
[1778809920637,37.4,81165.89,28.6,0.74874,0.00018,15.1678]
[1778809920715,37.4,81159.03,28.6,0.74751,0.00018,15.2056]
[1778809921425,37.4,81159.03,28.6,0.74751,0.00018,15.2056]
[1778809921722,37.4,81149.29,28.6,0.74576,0.00018,15.25911]
[1778809927004,37.4,81150.95,28.6,0.74606,0.00018,15.24989]
[1778809927021,37.4,81157.43,28.6,0.74723,0.00018,15.21428]
[1778809927289,37.4,81157.43,28.6,0.74723,0.00018,15.21428]
[1778809927665,37.4,81157.43,28.6,0.74723,0.00018,15.21428]
[1778809927765,37.4,81169.63,28.6,0.74942,0.00018,15.14686]
[1778809928773,37.4,81176.08,28.6,0.75057,0.00018,15.11109]
[1778809931794,37.4,81179.78,28.6,0.75122,0.00018,15.09063]
[1778809933808,37.4,81175.71,28.6,0.7505,0.00018,15.11336]
[1778809934117,37.4,81175.71,28.6,0.7505,0.00018,15.11336]
[1778809934815,37.4,81176.68,28.6,0.75067,0.00018,15.10801]
[1778809935822,37.4,81175.13,28.6,0.75039,0.00018,15.11666]
[1778809940857,37.4,81175.09,28.6,0.75038,0.00018,15.11696]
[1778809942871,37.4,81176.69,28.6,0.75067,0.00018,15.1081]
[1778809943878,37.4,81179.24,28.6,0.75112,0.00018,15.09395]
[1778809944885,37.4,81181.84,28.6,0.75158,0.00018,15.07952]
[1778809945892,37.4,81176.38,28.6,0.75061,0.00018,15.10993]
[1778809946436,37.4,81176.38,28.6,0.75061,0.00018,15.10993]
[1778809946899,37.4,81176.08,28.6,0.75055,0.00018,15.11162]
[1778809948563,37.4,81177.01,28.6,0.75072,0.00018,15.10647]
[1778809951934,37.4,81173.09,28.6,0.75007,0.00018,15.1223]
[1778809952506,37.4,81173.09,28.6,0.75007,0.00018,15.1223]
[1778809957976,37.4,81172.66,28.6,0.74999,0.00018,15.12476]
[1778809959990,37.4,81175.51,28.6,0.7505,0.00018,15.10901]
[1778809966037,37.41,81168.33,28.6,0.74921,0.00018,15.1491]
[1778809967039,37.41,81156.55,28.6,0.74709,0.00018,15.21419]
[1778809968046,37.41,81156.03,28.6,0.747,0.00018,15.21711]
[1778809971067,37.41,81165.04,28.6,0.74861,0.00018,15.1676]
[1778809972075,37.41,81168.24,28.6,0.74918,0.00018,15.14991]
[1778809975095,37.41,81165.23,28.6,0.74864,0.00018,15.16661]
[1778809979123,37.41,81163.16,28.6,0.74827,0.00018,15.17801]
[1778809980131,37.41,81161.37,28.6,0.74795,0.00018,15.18786]
[1778809981030,37.41,81161.37,28.6,0.74795,0.00018,15.18786]
[1778809981138,37.41,81158.45,28.6,0.74743,0.00018,15.20402]
[1778809981177,37.41,81158.45,28.6,0.74743,0.00018,15.20402]
[1778809982145,37.41,81152.28,28.6,0.74632,0.00018,15.23798]
[1778809987180,37.41,81153.81,28.6,0.74659,0.00018,15.22976]
[1778809989195,37.41,81153.27,28.6,0.74649,0.00018,15.23276]
[1778809990542,37.41,81153.24,28.6,0.74648,0.00018,15.23296]
[1778809991588,37.41,81144.5,28.6,0.74491,0.00018,15.28087]
[1778809992215,37.41,81141.18,28.6,0.74431,0.00018,15.29899]
[1778809995915,37.41,81140.82,28.6,0.74424,0.00018,15.30086]
[1778809995999,37.41,81134.68,28.6,0.74313,0.00018,15.33431]
[1778809997034,37.41,81134.68,28.6,0.74313,0.00018,15.33431]
[1778809997090,37.41,81130.8,28.6,0.74243,0.00018,15.35539]
[1778810001140,37.41,81130.12,28.6,0.7423,0.00018,15.35914]
[1778810001627,37.41,81130.83,28.6,0.74243,0.00018,15.35538]
[1778810001704,37.42,81112.47,28.6,0.73904,0.00018,15.45591]
[1778810002311,37.42,81112.47,28.6,0.73904,0.00018,15.45591]
[1778810002402,37.42,81108.16,28.6,0.73826,0.00018,15.47903]
[1778810003298,37.42,81108.16,28.6,0.73826,0.00018,15.47903]
[1778810003397,37.42,81108.16,28.6,0.73826,0.00018,15.47903]
[1778810003399,37.42,81120.54,28.6,0.74051,0.00018,15.41248]
[1778810004762,37.42,81120.54,28.6,0.74051,0.00018,15.41248]
[1778810004766,37.45,81127.45,28.6,0.74163,0.00018,15.37951]
[1778810005314,37.45,81133.85,28.6,0.74279,0.00018,15.34483]
[1778810006873,37.48,81136.95,28.6,0.74315,0.00018,15.33424]
[1778810008335,37.48,81140.22,28.6,0.74373,0.00018,15.31682]
[1778810010697,37.49,81141.0,28.6,0.74386,0.00018,15.31293]
[1778810010813,37.49,81141.0,28.6,0.74386,0.00018,15.31293]
[1778810010886,37.49,81143.8,28.6,0.74434,0.00018,15.29844]
[1778810011247,37.49,81143.8,28.6,0.74434,0.00018,15.29844]
[1778810011481,37.49,81143.8,28.6,0.74434,0.00018,15.29844]
[1778810011496,37.49,81143.8,28.6,0.74434,0.00018,15.29844]
[1778810011567,37.49,81139.89,28.6,0.74368,0.00018,15.3141]
[1778810012955,37.5,81132.11,28.6,0.74226,0.00018,15.35665]
[1778810013494,37.5,81132.11,28.6,0.74226,0.00018,15.35665]
[1778810013590,37.5,81122.06,28.6,0.74042,0.00018,15.41126]
[1778810014840,37.5,81122.06,28.6,0.74042,0.00018,15.41126]
[1778810015052,37.52,81119.92,28.6,0.73993,0.00018,15.42585]
[1778810019999,37.57,81120.88,28.6,0.73981,0.00018,15.42982]
[1778810020109,37.61,81117.46,28.6,0.73899,0.00018,15.45412]
[1778810020419,37.61,81108.89,28.6,0.73743,0.00018,15.4998]
[1778810021921,37.64,81107.93,28.6,0.7371,0.00018,15.50967]
[1778810023117,37.64,81107.93,28.6,0.7371,0.00018,15.50967]
[1778810023560,37.64,81107.12,28.6,0.73695,0.00018,15.51397]
[1778810023655,37.66,81101.67,28.6,0.73583,0.00018,15.54667]
[1778810025893,37.66,81101.88,28.6,0.73587,0.00018,15.54556]
[1778810026069,37.66,81101.88,28.6,0.73587,0.00018,15.54556]
[1778810031497,37.69,81104.75,28.6,0.73626,0.00018,15.53437]
[1778810032590,37.69,81104.75,28.6,0.73626,0.00018,15.53437]
[1778810033516,37.7,81116.21,28.6,0.73829,0.00018,15.47532]
[1778810037544,37.7,81118.09,28.6,0.7386,0.00018,15.46615]
[1778810039023,37.7,81118.09,28.6,0.7386,0.00018,15.46615]
[1778810039182,37.7,81118.09,28.6,0.7386,0.00018,15.46615]
[1778810039113,37.71,81128.38,28.6,0.74046,0.00018,15.41145]
[1778810039558,37.71,81142.5,28.6,0.743,0.00018,15.33582]
[1778810041113,37.71,81142.5,28.6,0.743,0.00018,15.33582]
[1778810041167,37.71,81150.75,28.6,0.74447,0.00018,15.29154]
[1778810041575,37.71,81153.81,28.6,0.745,0.00018,15.27532]
[1778810043589,37.71,81151.23,28.6,0.74452,0.00018,15.29004]
[1778810045604,37.72,81153.25,28.6,0.74486,0.00018,15.27982]
[1778810047251,37.72,81153.05,28.6,0.74481,0.00018,15.28127]
[1778810047328,37.72,81153.05,28.6,0.74481,0.00018,15.28127]
[1778810047610,37.72,81153.05,28.6,0.74481,0.00018,15.28127]
[1778810047869,37.72,81153.05,28.6,0.74481,0.00018,15.28127]
[1778810047971,37.74,81167.57,28.6,0.74729,0.00018,15.20598]
[1778810048611,37.74,81167.57,28.6,0.74729,0.00018,15.20598]
[1778810048719,37.74,81167.57,28.6,0.74729,0.00018,15.20598]
[1778810048770,37.74,81167.57,28.6,0.74729,0.00018,15.20598]
[1778810048956,37.74,81182.8,28.6,0.74997,0.00018,15.1231]
[1778810049635,37.75,81185.68,28.6,0.75047,0.00018,15.10782]
[1778810050582,37.75,81185.68,28.6,0.75047,0.00018,15.10782]
[1778810050642,37.75,81188.17,28.6,0.75089,0.00018,15.09469]
[1778810054670,37.76,81185.41,28.6,0.75033,0.00018,15.11217]
[1778810058698,37.78,81187.93,28.6,0.75071,0.00018,15.10055]
[1778810061720,37.79,81182.14,28.6,0.74963,0.00018,15.13402]
[1778810062865,37.79,81182.14,28.6,0.74963,0.00018,15.13402]
[1778810062948,37.79,81179.8,28.6,0.7492,0.00018,15.14735]
[1778810063500,37.79,81179.8,28.6,0.7492,0.00018,15.14735]
[1778810063734,37.79,81182.25,28.6,0.74962,0.00018,15.13444]
[1778810064450,37.79,81182.25,28.6,0.74962,0.00018,15.13444]
[1778810064814,37.79,81182.25,28.6,0.74962,0.00018,15.13444]
[1778810064876,37.8,81184.92,28.6,0.75007,0.00018,15.12032]
[1778810070784,37.81,81184.77,28.6,0.74995,0.00018,15.12436]
[1778810073486,37.82,81184.38,28.6,0.74991,0.00018,15.12124]
[1778810077970,37.82,81184.56,28.6,0.74991,0.00018,15.12122]
[1778810077977,37.82,81186.29,28.6,0.75021,0.00018,15.11196]
[1778810079177,37.82,81186.29,28.6,0.75021,0.00018,15.11196]
[1778810078840,37.83,81204.92,28.6,0.75348,0.00018,15.00949]
[1778810079307,37.83,81204.92,28.6,0.75348,0.00018,15.00949]
[1778810079314,37.83,81204.92,28.6,0.75348,0.00018,15.00949]
[1778810079453,37.83,81204.92,28.6,0.75348,0.00018,15.00949]
[1778810079519,37.83,81204.92,28.6,0.75348,0.00018,15.00949]
[1778810079847,37.83,81207.09,28.6,0.75386,0.00018,14.99774]
[1778810081981,37.83,81207.45,28.6,0.75391,0.00018,14.99602]
[1778810082089,37.83,81207.45,28.6,0.75391,0.00018,14.99602]
[1778810083147,37.83,81208.99,28.6,0.75417,0.00017,14.98776]
[1778810083248,37.83,81203.1,28.6,0.75313,0.00018,15.02062]
[1778810083464,37.83,81203.1,28.6,0.75313,0.00018,15.02062]
[1778810083478,37.83,81203.1,28.6,0.75313,0.00018,15.02062]
[1778810083875,37.83,81209.09,28.6,0.75417,0.00017,14.98772]
[1778810084882,37.83,81211.31,28.6,0.75455,0.00017,14.97568]
[1778810089917,37.84,81215.63,28.6,0.75526,0.00017,14.95313]
[1778810092938,37.85,81218.08,28.6,0.75566,0.00017,14.94042]
[1778810095066,37.85,81219.53,28.6,0.75591,0.00017,14.93267]
[1778810095330,37.85,81220.63,28.6,0.75609,0.00017,14.92686]
[1778810095624,37.85,81220.63,28.6,0.75609,0.00017,14.92686]
[1778810096216,37.85,81220.63,28.6,0.75609,0.00017,14.92686]
[1778810096274,37.85,81220.63,28.6,0.75609,0.00017,14.92686]
[1778810096266,37.85,81245.21,28.6,0.76034,0.00017,14.78951]
[1778810096808,37.85,81245.21,28.6,0.76034,0.00017,14.78951]
[1778810096966,37.85,81249.14,28.6,0.76101,0.00017,14.7676]
[1778810102001,37.86,81251.74,28.6,0.76143,0.00017,14.75397]
[1778810103011,37.86,81257.63,28.6,0.76244,0.00017,14.72086]
[1778810106029,37.86,81259.36,28.6,0.76272,0.00017,14.71158]
[1778810111064,37.87,81258.68,28.6,0.76258,0.00017,14.71627]
[1778810114085,37.87,81254.88,28.6,0.76191,0.00017,14.73823]
[1778810114837,37.87,81254.88,28.6,0.76191,0.00017,14.73823]
[1778810114964,37.87,81254.88,28.6,0.76191,0.00017,14.73823]
[1778810115192,37.87,81254.88,28.6,0.76191,0.00017,14.73823]
[1778810115296,37.87,81254.88,28.6,0.76191,0.00017,14.73823]
[1778810115288,37.87,81243.58,28.6,0.75996,0.00017,14.80201]
[1778810116099,37.87,81238.03,28.6,0.759,0.00017,14.83332]
[1778810118113,37.87,81232.26,28.6,0.75799,0.00017,14.86606]
[1778810118566,37.87,81232.26,28.6,0.75799,0.00017,14.86606]
[1778810119120,37.87,81227.13,28.6,0.75709,0.00017,14.89489]
[1778810124155,37.88,81227.17,28.6,0.75707,0.00017,14.89546]
[1778810126169,37.88,81223.88,28.6,0.75649,0.00017,14.9141]
[1778810127176,37.88,81217.48,28.6,0.75538,0.00017,14.94981]
[1778810130197,37.88,81219.6,28.6,0.75574,0.00017,14.93831]
[1778810131204,37.88,81221.43,28.6,0.75611,0.00017,14.92218]
[1778810135232,37.88,81219.79,28.6,0.75581,0.00017,14.93175]
[1778810135884,37.88,81219.79,28.6,0.75581,0.00017,14.93175]
[1778810139260,37.89,81214.04,28.6,0.7548,0.00017,14.96407]
[1778810141274,37.89,81211.91,28.6,0.75442,0.00017,14.976]
[1778810143290,37.89,81209.84,28.6,0.75405,0.00017,14.98757]
[1778810145304,37.89,81203.46,28.6,0.75294,0.00018,15.02289]
[1778810146311,37.89,81201.51,28.6,0.75259,0.00018,15.03365]
[1778810151346,37.89,81200.69,28.6,0.75244,0.00018,15.03864]
[1778810153583,37.89,81200.24,28.6,0.75235,0.00018,15.04123]
[1778810154278,37.89,81200.24,28.6,0.75235,0.00018,15.04123]
[1778810159402,37.9,81201.5,28.6,0.75256,0.00018,15.03487]
[1778810160685,37.9,81201.5,28.6,0.75256,0.00018,15.03487]
[1778810160852,37.9,81201.5,28.6,0.75256,0.00018,15.03487]
[1778810161500,37.9,81201.49,28.6,0.75255,0.00018,15.035]
[1778810161559,37.9,81193.77,28.6,0.7512,0.00018,15.07744]
[1778810162423,37.9,81190.64,28.6,0.75064,0.00018,15.09467]
[1778810163640,37.9,81190.64,28.6,0.75064,0.00018,15.09467]
[1778810165054,37.9,81190.69,28.6,0.75065,0.00018,15.09449]
[1778810168569,37.9,81190.85,28.6,0.75067,0.00018,15.09377]
[1778810168896,37.9,81190.85,28.6,0.75067,0.00018,15.09377]
[1778810169027,37.9,81190.85,28.6,0.75067,0.00018,15.09377]
[1778810169477,37.9,81193.58,28.6,0.75115,0.00018,15.07889]
[1778810172358,37.9,81193.63,28.6,0.75116,0.00018,15.07867]
[1778810172527,37.9,81193.7,28.6,0.75117,0.00018,15.07834]
[1778810172662,37.9,81193.7,28.6,0.75117,0.00018,15.07834]
[1778810173083,37.9,81193.7,28.6,0.75117,0.00018,15.07834]
[1778810173421,37.9,81193.92,28.6,0.7512,0.00018,15.07726]
[1778810173505,37.9,81191.8,28.6,0.75083,0.00018,15.08888]
[1778810174512,37.9,81196.06,28.6,0.75158,0.00018,15.06557]
[1778810175953,37.9,81203.71,28.6,0.75292,0.00018,15.02356]
[1778810177533,37.9,81206.21,28.6,0.75335,0.00017,15.00987]
[1778810178793,37.9,81206.21,28.6,0.75335,0.00017,15.00987]
[1778810179127,37.9,81206.21,28.6,0.75335,0.00017,15.00987]
[1778810180554,37.9,81200.51,28.6,0.75234,0.00018,15.04161]
[1778810185589,37.9,81199.81,28.6,0.75221,0.00018,15.04585]
[1778810189617,37.91,81205.29,28.6,0.75316,0.00018,15.01595]
[1778810191325,37.91,81205.29,28.6,0.75316,0.00018,15.01595]
[1778810191378,37.91,81205.4,28.6,0.75323,0.00018,15.00947]
[1778810191744,37.91,81205.4,28.6,0.75323,0.00018,15.00947]
[1778810191845,37.91,81194.6,28.6,0.75133,0.00018,15.069]
[1778810192642,37.91,81185.71,28.6,0.74977,0.00018,15.11768]
[1778810194062,37.91,81185.71,28.6,0.74977,0.00018,15.11768]
[1778810194161,37.91,81186.09,28.6,0.74983,0.00018,15.11565]
[1778810195663,37.91,81188.67,28.6,0.75029,0.00018,15.10154]
[1778810198684,37.91,81195.47,28.6,0.75148,0.00018,15.06432]
[1778810202712,37.91,81198.04,28.6,0.75193,0.00018,15.05036]
[1778810206740,37.91,81195.06,28.6,0.7514,0.00018,15.06694]
[1778810207747,37.91,81197.2,28.6,0.75177,0.00018,15.05522]
[1778810209254,37.91,81197.2,28.6,0.75177,0.00018,15.05522]
[1778810209355,37.91,81199.84,28.6,0.75224,0.00018,15.04076]
[1778810210768,37.91,81197.87,28.6,0.75189,0.00018,15.05171]
[1778810213594,37.91,81198.96,28.6,0.75208,0.00018,15.04582]
[1778810215436,37.91,81200.32,28.6,0.75231,0.00018,15.03846]
[1778810217817,37.91,81204.98,28.6,0.75312,0.00018,15.01295]
[1778810218650,37.91,81204.98,28.6,0.75312,0.00018,15.01295]
[1778810219008,37.91,81204.98,28.6,0.75312,0.00018,15.01295]
[1778810219831,37.91,81209.73,28.6,0.75395,0.00017,14.98681]
[1778810220580,37.91,81209.73,28.6,0.75395,0.00017,14.98681]
[1778810220838,37.91,81208.95,28.6,0.75381,0.00017,14.99118]
[1778810221496,37.91,81208.95,28.6,0.75381,0.00017,14.99118]
[1778810221845,37.91,81202.52,28.6,0.75269,0.00018,15.02669]
[1778810224866,37.91,81200.22,28.6,0.75228,0.00018,15.03938]
[1778810227887,37.92,81198.44,28.6,0.75197,0.00018,15.04924]
[1778810228542,37.92,81198.44,28.6,0.75197,0.00018,15.04924]
[1778810233720,37.92,81196.55,28.6,0.75163,0.00018,15.05991]
[1778810235943,37.92,81194.49,28.6,0.75126,0.00018,15.07136]
[1778810238533,37.92,81194.52,28.6,0.75126,0.00018,15.07128]
[1778810239944,37.92,81195.82,28.6,0.75149,0.00018,15.06419]
[1778810243268,37.92,81196.79,28.6,0.75166,0.00018,15.05902]
[1778810243382,37.92,81196.79,28.6,0.75166,0.00018,15.05902]
[1778810243619,37.92,81196.71,28.6,0.75164,0.00018,15.05952]
[1778810243696,37.92,81196.71,28.6,0.75164,0.00018,15.05952]
[1778810243999,37.92,81174.35,28.6,0.74769,0.00018,15.18169]
[1778810244553,37.92,81174.35,28.6,0.74769,0.00018,15.18169]
[1778810244609,37.92,81174.35,28.6,0.74769,0.00018,15.18169]
[1778810244689,37.92,81174.35,28.6,0.74769,0.00018,15.18169]
[1778810244866,37.92,81174.35,28.6,0.74769,0.00018,15.18169]
[1778810245008,37.92,81164.62,28.6,0.74597,0.00018,15.23444]
[1778810246013,37.92,81161.14,28.6,0.74535,0.00018,15.2532]
[1778810247587,37.92,81162.53,28.6,0.7456,0.00018,15.24565]
[1778810249034,37.92,81166.8,28.6,0.74636,0.00018,15.22249]
[1778810251049,37.92,81168.83,28.6,0.74678,0.00018,15.20546]
[1778810252249,37.92,81168.83,28.6,0.74678,0.00018,15.20546]
[1778810253062,37.92,81172.61,28.6,0.74745,0.00018,15.18496]
[1778810254069,37.92,81174.28,28.6,0.74774,0.00018,15.17597]
[1778810255563,37.92,81175.38,28.6,0.74793,0.00018,15.17008]
[1778810256083,37.92,81176.3,28.6,0.74809,0.00018,15.16517]
[1778810257090,37.92,81171.81,28.6,0.74729,0.00018,15.18966]
[1778810261118,37.92,81168.25,28.6,0.74665,0.00018,15.20926]
[1778810262125,37.92,81165.28,28.6,0.74612,0.00018,15.2254]
[1778810263604,37.92,81165.24,28.6,0.74612,0.00018,15.22566]
[1778810264496,37.92,81164.96,28.6,0.74606,0.00018,15.22722]
[1778810269506,37.93,81162.75,28.6,0.74566,0.00018,15.23935]
[1778810270181,37.93,81160.86,28.6,0.74533,0.00018,15.24959]
[1778810275216,37.93,81160.25,28.6,0.74522,0.00018,15.25291]
[1778810275579,37.93,81160.25,28.6,0.74522,0.00018,15.25291]
[1778810276223,37.93,81159.94,28.6,0.74516,0.00018,15.25455]
[1778810276700,37.93,81159.94,28.6,0.74516,0.00018,15.25455]
[1778810279244,37.92,81162.02,28.6,0.74554,0.00018,15.24324]
[1778810280336,37.92,81162.02,28.6,0.74554,0.00018,15.24324]
[1778810280577,37.92,81160.59,28.6,0.74528,0.00018,15.25094]
[1778810281160,37.92,81160.59,28.6,0.74528,0.00018,15.25094]
[1778810281258,37.92,81148.13,28.6,0.74306,0.00018,15.31792]
[1778810282265,37.92,81140.04,28.6,0.74161,0.00018,15.36119]
[1778810283272,37.92,81137.53,28.6,0.74116,0.00018,15.37459]
[1778810287349,37.92,81141.34,28.6,0.74184,0.00018,15.35423]
[1778810288322,37.92,81136.66,28.6,0.741,0.00018,15.37921]
[1778810289329,37.92,81133.05,28.6,0.74035,0.00018,15.39841]
[1778810291343,37.92,81135.89,28.6,0.74087,0.00018,15.38323]
[1778810293357,37.92,81141.88,28.6,0.74195,0.00018,15.35116]
[1778810298392,37.92,81141.26,28.6,0.74184,0.00018,15.35438]
[1778810299399,37.92,81143.92,28.6,0.74232,0.00018,15.34013]
[1778810300406,37.92,81146.64,28.6,0.7428,0.00018,15.32556]
[1778810302625,37.92,81147.84,28.6,0.74302,0.00018,15.31915]
[1778810302907,37.92,81147.84,28.6,0.74302,0.00018,15.31915]
[1778810303430,37.92,81150.54,28.6,0.7435,0.00018,15.30463]
[1778810305444,37.92,81153.58,28.6,0.74405,0.00018,15.28823]
[1778810308465,37.92,81156.04,28.6,0.7445,0.00018,15.27472]
[1778810308542,37.92,81156.04,28.6,0.7445,0.00018,15.27472]
[1778810309472,37.92,81159.27,28.6,0.74507,0.00018,15.25721]
[1778810312801,37.92,81160.18,28.6,0.7453,0.00018,15.24603]
[1778810318536,37.92,81163.56,28.6,0.7459,0.00018,15.22779]
[1778810323571,37.92,81163.71,28.6,0.74593,0.00018,15.22708]
[1778810325265,37.92,81163.71,28.6,0.74593,0.00018,15.22708]
[1778810325390,37.92,81163.71,28.6,0.74593,0.00018,15.22708]
[1778810325607,37.92,81162.9,28.6,0.74578,0.00018,15.23149]
[1778810325641,37.92,81159.48,28.6,0.74517,0.00018,15.24995]
[1778810328531,37.92,81159.65,28.6,0.7452,0.00018,15.24902]
[1778810331753,37.92,81159.69,28.6,0.74521,0.00018,15.2489]
[1778810334648,37.92,81161.93,28.6,0.7456,0.00018,15.2369]
[1778810337144,37.92,81162.15,28.6,0.74564,0.00018,15.23571]
[1778810337262,37.92,81162.15,28.6,0.74564,0.00018,15.23571]
[1778810338552,37.92,81161.58,28.6,0.74554,0.00018,15.23881]
[1778810338676,37.92,81157.89,28.6,0.74488,0.00018,15.25876]
[1778810340690,37.92,81151.12,28.6,0.74367,0.00018,15.2953]
[1778810343995,37.92,81152.38,28.6,0.74389,0.00018,15.28865]
[1778810344143,37.92,81152.38,28.6,0.74389,0.00018,15.28865]
[1778810348542,37.92,81152.82,28.6,0.74396,0.00018,15.28648]
[1778810350169,37.92,81152.58,28.6,0.74392,0.00018,15.2877]
[1778810351767,37.92,81150.75,28.6,0.7436,0.00018,15.2974]
[1778810352566,37.92,81150.75,28.6,0.7436,0.00018,15.2974]
[1778810352631,37.92,81150.75,28.6,0.7436,0.00018,15.2974]
[1778810353781,37.92,81146.12,28.6,0.74277,0.00018,15.32214]
[1778810354788,37.92,81139.65,28.6,0.74162,0.00018,15.35669]
[1778810355795,37.92,81132.99,28.6,0.74042,0.00018,15.39219]
[1778810357809,37.92,81132.66,28.6,0.74036,0.00018,15.3938]
[1778810362244,37.92,81132.52,28.6,0.74034,0.00018,15.39436]
[1778810363352,37.92,81131.94,28.6,0.74024,0.00018,15.39739]
[1778810368888,37.92,81131.06,28.6,0.7401,0.00018,15.40163]
[1778810374345,37.91,81130.83,28.6,0.74012,0.00018,15.39667]
[1778810378958,37.91,81128.91,28.6,0.73979,0.00018,15.40632]
[1778810383993,37.91,81127.4,28.6,0.73953,0.00018,15.41404]
[1778810387316,37.91,81127.62,28.6,0.73957,0.00018,15.41279]
[1778810393056,37.91,81125.3,28.6,0.73916,0.00018,15.42475]
[1778810394692,37.91,81125.18,28.6,0.73914,0.00018,15.42533]
[1778810395070,37.91,81117.58,28.6,0.73777,0.00018,15.46554]
[1778810396077,37.91,81114.87,28.6,0.73728,0.00018,15.47979]
[1778810400827,37.91,81116.46,28.6,0.73757,0.00018,15.47124]
[1778810401116,37.91,81108.77,28.6,0.73618,0.00018,15.51173]
[1778810401920,37.91,81108.77,28.6,0.73618,0.00018,15.51173]
[1778810402048,37.91,81108.77,28.6,0.73618,0.00018,15.51173]
[1778810402226,37.91,81108.77,28.6,0.73618,0.00018,15.51173]
[1778810402540,37.91,81108.77,28.6,0.73618,0.00018,15.51173]
[1778810402302,37.91,81104.14,28.6,0.73534,0.00018,15.53604]
[1778810403334,37.91,81094.26,28.6,0.73353,0.00018,15.58771]
[1778810404301,37.91,81094.26,28.6,0.73353,0.00018,15.58771]
[1778810404386,37.91,81100.94,28.6,0.73475,0.00018,15.55278]
[1778810405008,37.91,81100.94,28.6,0.73475,0.00018,15.55278]
[1778810405204,37.91,81100.94,28.6,0.73475,0.00018,15.55278]
[1778810405293,37.9,81109.65,28.6,0.73634,0.00018,15.50705]
[1778810406307,37.9,81109.65,28.6,0.73634,0.00018,15.50705]
[1778810406409,37.9,81114.44,28.6,0.73721,0.00018,15.48183]
[1778810407164,37.9,81111.97,28.6,0.73676,0.00018,15.49486]
[1778810411318,37.9,81111.11,28.6,0.7366,0.00018,15.4994]
[1778810415223,37.91,81105.66,28.6,0.73561,0.00018,15.52816]
[1778810417237,37.91,81103.63,28.6,0.73524,0.00018,15.53882]
[1778810418311,37.91,81103.63,28.6,0.73524,0.00018,15.53882]
[1778810418373,37.91,81099.67,28.6,0.73452,0.00018,15.55955]
[1778810418717,37.91,81099.67,28.6,0.73452,0.00018,15.55955]
[1778810419252,37.91,81090.9,28.6,0.73292,0.00018,15.60535]
[1778810420436,37.91,81086.34,28.6,0.73208,0.00018,15.62905]
[1778810421266,37.91,81084.51,28.6,0.73174,0.00018,15.63856]
[1778810422273,37.91,81080.96,28.6,0.7311,0.00018,15.65686]
[1778810423703,37.91,81081.03,28.6,0.73111,0.00018,15.6564]
[1778810424288,37.91,81078.93,28.6,0.73073,0.00018,15.66724]
[1778810428317,37.9,81076.41,28.6,0.73027,0.00018,15.68012]
[1778810432345,37.9,81074.69,28.6,0.73001,0.00018,15.68284]
[1778810433352,37.9,81072.53,28.6,0.72962,0.00018,15.69391]
[1778810435757,37.9,81073.84,28.6,0.72986,0.00018,15.68702]
[1778810436373,37.9,81070.38,28.6,0.72923,0.00018,15.70476]
[1778810440403,37.9,81077.21,28.6,0.7305,0.00018,15.66922]
[1778810445438,37.9,81076.18,28.6,0.73032,0.00018,15.67418]
[1778810447452,37.89,81078.16,28.6,0.7307,0.00018,15.66367]
[1778810448459,37.89,81081.73,28.6,0.73136,0.00018,15.64507]
[1778810450473,37.89,81087.97,28.6,0.73251,0.00018,15.61246]
[1778810451355,37.89,81087.97,28.6,0.73251,0.00018,15.61246]
[1778810451480,37.89,81094.44,28.6,0.7337,0.00018,15.57862]
[1778810452487,37.89,81102.82,28.6,0.73523,0.00018,15.53474]
[1778810455508,37.89,81104.59,28.6,0.73555,0.00018,15.52539]
[1778810457522,37.89,81107.63,28.6,0.73611,0.00018,15.50939]
[1778810458295,37.89,81107.63,28.6,0.73611,0.00018,15.50939]
[1778810459623,37.89,81108.52,28.6,0.73627,0.00018,15.50471]
[1778810459536,37.89,81112.35,28.6,0.73696,0.00018,15.48455]
[1778810459711,37.89,81112.35,28.6,0.73696,0.00018,15.48455]
[1778810460543,37.89,81117.85,28.6,0.73796,0.00018,15.45547]
[1778810461528,37.89,81117.85,28.6,0.73796,0.00018,15.45547]
[1778810461550,37.89,81118.32,28.6,0.73805,0.00018,15.45296]
[1778810462146,37.89,81118.32,28.6,0.73805,0.00018,15.45296]
[1778810462537,37.89,81118.32,28.6,0.73805,0.00018,15.45296]
[1778810462566,37.89,81102.65,28.6,0.7352,0.00018,15.5355]
[1778810462945,37.89,81102.65,28.6,0.7352,0.00018,15.5355]
[1778810462957,37.89,81102.65,28.6,0.7352,0.00018,15.5355]
[1778810463573,37.89,81093.11,28.6,0.73346,0.00018,15.58535]
[1778810464748,37.89,81093.57,28.6,0.73355,0.00018,15.58291]
[1778810465636,37.89,81093.57,28.6,0.73355,0.00018,15.58291]
[1778810469615,37.89,81083.61,28.6,0.73173,0.00018,15.63449]
[1778810470622,37.89,81085.8,28.6,0.73213,0.00018,15.62303]
[1778810471690,37.89,81085.73,28.6,0.73212,0.00018,15.62331]
[1778810472649,37.89,81085.73,28.6,0.73212,0.00018,15.62331]
[1778810472660,37.89,81088.36,28.6,0.73261,0.00018,15.60957]
[1778810476665,37.88,81085.27,28.6,0.73206,0.00018,15.62513]
[1778810481701,37.88,81085.94,28.6,0.73221,0.00018,15.62082]
[1778810486736,37.87,81082.19,28.6,0.73155,0.00018,15.63945]
[1778810489505,37.87,81083.46,28.6,0.73179,0.00018,15.63276]
[1778810489871,37.87,81084.03,28.6,0.7319,0.00018,15.62959]
[1778810491600,37.87,81084.16,28.6,0.73192,0.00018,15.62892]
[1778810491981,37.87,81085.77,28.6,0.73228,0.00018,15.6144]
[1778810492757,37.87,81085.91,28.6,0.73231,0.00018,15.61351]
[1778810493095,37.87,81085.91,28.6,0.73231,0.00018,15.61351]
[1778810494792,37.87,81082.25,28.6,0.73165,0.00018,15.6322]
[1778810495973,37.87,81082.25,28.6,0.73165,0.00018,15.6322]
[1778810496580,37.87,81082.25,28.6,0.73165,0.00018,15.6322]
[1778810502848,37.86,81080.16,28.6,0.73131,0.00018,15.64183]
[1778810503855,37.86,81077.38,28.6,0.7308,0.00018,15.65611]
[1778810504862,37.86,81073.08,28.6,0.73001,0.00018,15.6782]
[1778810505869,37.86,81065.16,28.6,0.72855,0.00018,15.71892]
[1778810506817,37.86,81065.16,28.6,0.72855,0.00018,15.71892]
[1778810507153,37.86,81065.16,28.6,0.72855,0.00018,15.71892]
[1778810507196,37.86,81062.45,28.6,0.72806,0.00018,15.73275]
[1778810508313,37.86,81050.23,28.6,0.72579,0.00019,15.79514]
[1778810509625,37.86,81048.22,28.6,0.72541,0.00019,15.80551]
[1778810511077,37.86,81047.81,28.6,0.72534,0.00019,15.80759]
[1778810512205,37.86,81050.43,28.6,0.72583,0.00019,15.79409]
[1778810517958,37.86,81048.99,28.6,0.72556,0.00019,15.80142]
[1778810520843,37.86,81047.26,28.6,0.72524,0.00019,15.8102]
[1778810521707,37.86,81037.03,28.6,0.72334,0.00019,15.86196]
[1778810522421,37.86,81037.03,28.6,0.72334,0.00019,15.86196]
[1778810522440,37.86,81037.03,28.6,0.72334,0.00019,15.86196]
[1778810522474,37.86,81001.84,28.6,0.71673,0.00019,16.03744]
[1778810523233,37.86,81001.84,28.6,0.71673,0.00019,16.03744]
[1778810523508,37.86,81001.84,28.6,0.71673,0.00019,16.03744]
[1778810523605,37.86,81001.84,28.6,0.71673,0.00019,16.03744]
[1778810523840,37.86,81001.84,28.6,0.71673,0.00019,16.03744]
[1778810523702,37.86,81004.21,28.6,0.71718,0.00019,16.02581]
[1778810524153,37.86,81004.21,28.6,0.71718,0.00019,16.02581]
[1778810524164,37.86,81004.21,28.6,0.71718,0.00019,16.02581]
[1778810524373,37.86,81004.21,28.6,0.71718,0.00019,16.02581]
[1778810524609,37.85,81037.56,28.6,0.72344,0.00019,15.8592]
[1778810525289,37.85,81037.56,28.6,0.72344,0.00019,15.8592]
[1778810525481,37.85,81037.56,28.6,0.72344,0.00019,15.8592]
[1778810525681,37.85,81037.56,28.6,0.72344,0.00019,15.8592]
[1778810525500,37.84,81064.82,28.6,0.72859,0.00018,15.71789]
[1778810526696,37.84,81063.57,28.6,0.72836,0.00018,15.72429]
[1778810527067,37.84,81061.22,28.6,0.72792,0.00019,15.73635]
[1778810527829,37.84,81061.22,28.6,0.72792,0.00019,15.73635]
[1778810528168,37.84,81056.35,28.6,0.72702,0.00019,15.76132]
[1778810529082,37.84,81051.38,28.6,0.7261,0.00019,15.78672]
[1778810530089,37.84,81066.46,28.6,0.72889,0.00018,15.70953]
[1778810531598,37.84,81074.05,28.6,0.73029,0.00018,15.6703]
[1778810532586,37.84,81074.05,28.6,0.73029,0.00018,15.6703]
[1778810533241,37.84,81074.72,28.6,0.73042,0.00018,15.66679]
[1778810533631,37.84,81074.72,28.6,0.73042,0.00018,15.66679]
[1778810533656,37.84,81074.72,28.6,0.73042,0.00018,15.66679]
[1778810533676,37.84,81074.72,28.6,0.73042,0.00018,15.66679]
[1778810533661,37.84,81097.29,28.6,0.73456,0.00018,15.5493]
[1778810534131,37.84,81110.57,28.6,0.73697,0.00018,15.47956]
[1778810535138,37.84,81107.37,28.6,0.73639,0.00018,15.49643]
[1778810536606,37.84,81096.3,28.6,0.73437,0.00018,15.55472]
[1778810538159,37.84,81096.07,28.6,0.73433,0.00018,15.55593]
[1778810539166,37.84,81094.07,28.6,0.73396,0.00018,15.56638]
[1778810543926,37.84,81093.82,28.6,0.73392,0.00018,15.56763]
[1778810544213,37.84,81084.62,28.6,0.73223,0.00018,15.61559]
[1778810545692,37.84,81078.27,28.6,0.73107,0.00018,15.64848]
[1778810546222,37.84,81076.13,28.6,0.73068,0.00018,15.65947]
[1778810547229,37.84,81069.69,28.6,0.72949,0.00018,15.69269]
[1778810547950,37.84,81069.69,28.6,0.72949,0.00018,15.69269]
[1778810548524,37.84,81069.69,28.6,0.72949,0.00018,15.69269]
[1778810548593,37.84,81076.7,28.6,0.73079,0.00018,15.65635]
[1778810549243,37.83,81088.42,28.6,0.73294,0.00018,15.59539]
[1778810550250,37.83,81088.99,28.6,0.73305,0.00018,15.59238]
[1778810551257,37.83,81094.69,28.6,0.73415,0.00018,15.55662]
[1778810552264,37.83,81098.03,28.6,0.73476,0.00018,15.53912]
[1778810553271,37.83,81096.27,28.6,0.73444,0.00018,15.54836]
[1778810558306,37.83,81098.08,28.6,0.73477,0.00018,15.53887]
[1778810559313,37.83,81105.56,28.6,0.73613,0.00018,15.49957]
[1778810560320,37.83,81108.46,28.6,0.73666,0.00018,15.48433]
[1778810561327,37.83,81101.79,28.6,0.73544,0.00018,15.51947]
[1778810562334,37.83,81098.53,28.6,0.73485,0.00018,15.53659]
[1778810566258,37.83,81099.14,28.6,0.73496,0.00018,15.53339]
[1778810566463,37.84,81093.26,28.6,0.73388,0.00018,15.56419]
[1778810567108,37.84,81093.26,28.6,0.73388,0.00018,15.56419]
[1778810567541,37.83,81085.56,28.6,0.73247,0.00018,15.60433]
[1778810568376,37.84,81075.56,28.6,0.73063,0.00018,15.65623]
[1778810569383,37.84,81070.74,28.6,0.72974,0.00018,15.68117]
[1778810570390,37.84,81068.85,28.6,0.7294,0.00018,15.69092]
[1778810571568,37.84,81068.85,28.6,0.7294,0.00018,15.69092]
[1778810572404,37.84,81065.23,28.6,0.72873,0.00018,15.70954]
[1778810575425,37.83,81061.55,28.6,0.72805,0.00019,15.72836]
[1778810576432,37.83,81058.86,28.6,0.72755,0.00019,15.74215]
[1778810578446,37.83,81065.41,28.6,0.72877,0.00018,15.70846]
[1778810579453,37.83,81068.4,28.6,0.72932,0.00018,15.69305]
[1778810581521,37.83,81068.92,28.6,0.72942,0.00018,15.69036]
[1778810581586,37.83,81059.76,28.6,0.72772,0.00019,15.73742]
[1778810582148,37.83,81059.76,28.6,0.72772,0.00019,15.73742]
[1778810582476,37.83,81038.45,28.6,0.72376,0.00019,15.84595]
[1778810583482,37.83,81033.13,28.6,0.72277,0.00019,15.87279]
[1778810585496,37.83,81035.76,28.6,0.72326,0.00019,15.85945]
[1778810586503,37.83,81045.13,28.6,0.72501,0.00019,15.81198]
[1778810587309,37.83,81045.13,28.6,0.72501,0.00019,15.81198]
[1778810587510,37.83,81051.05,28.6,0.72611,0.00019,15.78184]
[1778810588517,37.83,81053.3,28.6,0.72653,0.00019,15.77034]
[1778810590531,37.83,81050.83,28.6,0.72607,0.00019,15.78289]
[1778810594901,37.83,81049.25,28.6,0.72578,0.00019,15.79079]
[1778810595566,37.83,81044.45,28.6,0.72489,0.00019,15.81521]
[1778810596573,37.83,81046.76,28.6,0.72532,0.00019,15.80348]
[1778810598587,37.83,81052.4,28.6,0.72637,0.00019,15.77477]
[1778810598953,37.83,81052.4,28.6,0.72637,0.00019,15.77477]
[1778810598992,37.83,81052.4,28.6,0.72637,0.00019,15.77477]
[1778810599036,37.83,81052.4,28.6,0.72637,0.00019,15.77477]
[1778810599594,37.83,81054.94,28.6,0.72684,0.00019,15.76185]
[1778810600602,37.83,81058.88,28.6,0.72757,0.00019,15.74175]
[1778810601608,37.83,81063.27,28.6,0.72838,0.00018,15.71931]
[1778810602615,37.83,81069.93,28.6,0.7296,0.00018,15.68514]
[1778810605636,37.84,81067.8,28.6,0.7292,0.00018,15.6965]
[1778810610671,37.84,81066.79,28.6,0.72899,0.00018,15.70224]
[1778810612685,37.84,81072.46,28.6,0.73008,0.00018,15.6673]
[1778810615706,37.84,81068.65,28.6,0.72937,0.00018,15.68736]
[1778810620741,37.85,81070.93,28.6,0.72977,0.00018,15.67622]
[1778810623763,37.85,81081.46,28.6,0.73169,0.00018,15.62215]
[1778810624769,37.85,81084.74,28.6,0.73229,0.00018,15.60521]
[1778810625776,37.85,81086.79,28.6,0.73266,0.00018,15.59463]
[1778810626717,37.85,81086.79,28.6,0.73266,0.00018,15.59463]
[1778810626783,37.85,81087.88,28.6,0.73286,0.00018,15.58905]
[1778810626996,37.85,81087.88,28.6,0.73286,0.00018,15.58905]
[1778810627790,37.85,81091.53,28.6,0.73353,0.00018,15.57004]
[1778810629270,37.85,81092.93,28.6,0.73378,0.00018,15.56285]
[1778810629804,37.85,81100.58,28.6,0.73517,0.00018,15.5229]
[1778810630811,37.85,81103.16,28.6,0.73564,0.00018,15.50941]
[1778810631818,37.86,81108.02,28.6,0.73653,0.00018,15.48391]
[1778810632825,37.86,81111.34,28.6,0.73713,0.00018,15.4665]
[1778810637862,37.86,81110.94,28.6,0.73704,0.00018,15.46896]
[1778810639876,37.86,81115.69,28.6,0.7379,0.00018,15.44402]
[1778810640329,37.86,81115.69,28.6,0.7379,0.00018,15.44402]
[1778810640883,37.86,81118.82,28.6,0.73847,0.00018,15.42754]
[1778810642785,37.86,81118.2,28.6,0.73835,0.00018,15.43093]
[1778810642897,37.86,81120.85,28.6,0.73883,0.00018,15.41699]
[1778810643853,37.86,81120.85,28.6,0.73883,0.00018,15.41699]
[1778810643904,37.86,81128.75,28.6,0.74025,0.00018,15.3751]
[1778810646394,37.86,81130.17,28.6,0.74051,0.00018,15.36761]
[1778810646404,37.86,81130.17,28.6,0.74051,0.00018,15.36761]
[1778810646642,37.86,81130.17,28.6,0.74051,0.00018,15.36761]
[1778810646823,37.86,81130.17,28.6,0.74051,0.00018,15.36761]
[1778810646870,37.86,81130.36,28.6,0.74053,0.00018,15.36676]
[1778810647069,37.86,81130.36,28.6,0.74053,0.00018,15.36676]
[1778810647085,37.86,81140.46,28.6,0.74235,0.00018,15.31278]
[1778810647932,37.86,81147.42,28.6,0.7436,0.00018,15.27548]
[1778810648939,37.86,81152.23,28.6,0.74446,0.00018,15.24969]
[1778810652217,37.87,81156.83,28.6,0.74527,0.00018,15.22509]
[1778810655988,37.87,81149.59,28.6,0.74397,0.00018,15.26434]
[1778810661023,37.87,81151.48,28.6,0.74431,0.00018,15.25421]
[1778810664044,37.87,81149.77,28.6,0.744,0.00018,15.26336]
[1778810665913,37.87,81149.77,28.6,0.744,0.00018,15.26336]
[1778810666161,37.87,81150.01,28.6,0.74405,0.00018,15.2619]
[1778810666245,37.87,81135.84,28.6,0.74151,0.00018,15.33793]
[1778810667065,37.87,81124.85,28.6,0.73952,0.00018,15.39662]
[1778810668072,37.87,81124.92,28.6,0.73953,0.00018,15.39629]
[1778810669219,37.87,81124.86,28.6,0.73952,0.00018,15.39659]
[1778810671093,37.87,81119.72,28.6,0.73865,0.00018,15.41782]
[1778810672258,37.87,81119.72,28.6,0.73865,0.00018,15.41782]
[1778810673567,37.87,81118.52,28.6,0.73844,0.00018,15.42409]
[1778810673806,37.87,81118.52,28.6,0.73844,0.00018,15.42409]
[1778810673819,37.86,81118.32,28.6,0.7384,0.00018,15.42508]
[1778810674600,37.86,81118.32,28.6,0.7384,0.00018,15.42508]
[1778810674694,37.86,81118.32,28.6,0.7384,0.00018,15.42508]
[1778810674696,37.86,81115.6,28.6,0.73791,0.00018,15.4394]
[1778810675121,37.86,81112.08,28.6,0.73727,0.00018,15.458]
[1778810676328,37.86,81112.08,28.6,0.73727,0.00018,15.458]
[1778810676420,37.86,81109.44,28.6,0.7368,0.00018,15.47172]
[1778810678582,37.86,81109.54,28.6,0.73682,0.00018,15.4712]
[1778810681436,37.86,81108.4,28.6,0.73662,0.00018,15.47684]
[1778810681921,37.86,81108.4,28.6,0.73662,0.00018,15.47684]
[1778810681985,37.86,81109.28,28.6,0.73678,0.00018,15.47209]
[1778810682247,37.86,81109.28,28.6,0.73678,0.00018,15.47209]
[1778810682406,37.86,81133.0,28.6,0.74109,0.00018,15.34601]
[1778810683244,37.86,81133.0,28.6,0.74109,0.00018,15.34601]
[1778810683845,37.86,81133.0,28.6,0.74109,0.00018,15.34601]
[1778810683865,37.86,81154.94,28.6,0.74503,0.00018,15.2281]
[1778810684193,37.86,81161.07,28.6,0.74613,0.00018,15.19494]
[1778810685335,37.86,81161.07,28.6,0.74613,0.00018,15.19494]
[1778810685417,37.86,81160.82,28.6,0.74608,0.00018,15.19644]
[1778810686019,37.86,81160.82,28.6,0.74608,0.00018,15.19644]
[1778810686207,37.86,81176.47,28.6,0.74886,0.00018,15.11133]
[1778810687841,37.86,81185.98,28.6,0.75054,0.00018,15.05944]
[1778810688873,37.86,81185.98,28.6,0.75054,0.00018,15.05944]
[1778810689193,37.86,81186.57,28.6,0.75064,0.00018,15.05635]
[1778810689612,37.86,81183.23,28.6,0.75004,0.00018,15.07481]
[1778810690493,37.86,81183.23,28.6,0.75004,0.00018,15.07481]
[1778810691243,37.86,81178.65,28.6,0.74923,0.00018,15.10011]
[1778810694263,37.86,81176.7,28.6,0.74887,0.00018,15.11096]
[1778810695532,37.86,81176.7,28.6,0.74887,0.00018,15.11096]
[1778810695579,37.86,81175.1,28.6,0.74859,0.00018,15.11972]
[1778810696556,37.86,81163.45,28.6,0.74652,0.00018,15.18314]
[1778810697284,37.86,81161.28,28.6,0.74613,0.00018,15.19489]
[1778810699718,37.86,81166.38,28.6,0.74704,0.00018,15.16719]
[1778810700305,37.86,81170.92,28.6,0.74785,0.00018,15.14251]
[1778810702319,37.86,81167.81,28.6,0.74729,0.00018,15.15951]
[1778810707354,37.87,81167.6,28.6,0.74725,0.00018,15.16075]
[1778810708361,37.87,81164.21,28.6,0.74665,0.00018,15.17919]
[1778810709368,37.87,81155.61,28.6,0.74511,0.00018,15.22575]
[1778810710377,37.87,81153.73,28.6,0.74477,0.00018,15.23589]
[1778810713396,37.87,81151.3,28.6,0.74434,0.00018,15.24894]
[1778810718431,37.86,81152.79,28.6,0.74461,0.00018,15.24076]
[1778810719438,37.86,81154.73,28.6,0.74496,0.00018,15.23026]
[1778810722459,37.86,81145.92,28.6,0.74338,0.00018,15.2777]
[1778810723467,37.86,81134.86,28.6,0.74139,0.00018,15.33697]
[1778810724488,37.86,81134.86,28.6,0.74139,0.00018,15.33697]
[1778810724567,37.86,81134.86,28.6,0.74139,0.00018,15.33697]
[1778810724625,37.86,81127.53,28.6,0.74007,0.00018,15.37601]
[1778810725481,37.86,81119.12,28.6,0.73855,0.00018,15.42068]
[1778810726488,37.86,81110.76,28.6,0.73704,0.00018,15.46484]
[1778810727495,37.86,81108.2,28.6,0.73657,0.00018,15.47825]
[1778810732530,37.86,81107.88,28.6,0.73658,0.00018,15.47365]
[1778810733541,37.86,81114.3,28.6,0.73775,0.00018,15.43965]
[1778810734545,37.86,81116.51,28.6,0.73815,0.00018,15.42791]
[1778810735552,37.86,81124.98,28.6,0.73969,0.00018,15.38289]
[1778810736559,37.86,81131.59,28.6,0.74089,0.00018,15.34765]
[1778810739580,37.86,81127.83,28.6,0.74021,0.00018,15.36773]
[1778810740587,37.86,81130.38,28.6,0.74067,0.00018,15.35413]
[1778810741594,37.86,81134.61,28.6,0.74143,0.00018,15.33154]
[1778810742601,37.86,81129.45,28.6,0.7405,0.00018,15.3591]
[1778810744615,37.86,81126.68,28.6,0.74,0.00018,15.37383]
[1778810746629,37.86,81134.77,28.6,0.74146,0.00018,15.33062]
[1778810748643,37.86,81125.72,28.6,0.73983,0.00018,15.37891]
[1778810754686,37.86,81121.52,28.6,0.73907,0.00018,15.40108]
[1778810755693,37.86,81114.68,28.6,0.73783,0.00018,15.43727]
[1778810756701,37.86,81111.22,28.6,0.73721,0.00018,15.45546]
[1778810760728,37.86,81113.07,28.6,0.73755,0.00018,15.44556]
[1778810762742,37.86,81108.37,28.6,0.73669,0.00018,15.47031]
[1778810764756,37.86,81095.6,28.6,0.73437,0.00018,15.53726]
[1778810765763,37.86,81089.28,28.6,0.73321,0.00018,15.57023]
[1778810767777,37.85,81086.27,28.6,0.73267,0.00018,15.58575]
[1778810769793,37.85,81083.39,28.6,0.73214,0.00018,15.60064]
[1778810770800,37.85,81070.77,28.6,0.72982,0.00018,15.66594]
[1778810771807,37.85,81077.47,28.6,0.73106,0.00018,15.63123]
[1778810776842,37.85,81077.1,28.6,0.731,0.00018,15.63288]
[1778810777850,37.85,81080.26,28.6,0.73158,0.00018,15.61645]
[1778810782884,37.85,81080.35,28.6,0.73161,0.00018,15.61567]
[1778810784898,37.85,81077.73,28.6,0.73113,0.00018,15.62913]
[1778810786913,37.85,81070.48,28.6,0.7298,0.00018,15.66648]
[1778810788335,37.85,81068.7,28.6,0.72947,0.00018,15.67565]
[1778810788420,37.85,81068.7,28.6,0.72947,0.00018,15.67565]
[1778810788927,37.85,81055.4,28.6,0.72701,0.00019,15.74388]
[1778810789934,37.85,81056.42,28.6,0.7272,0.00019,15.73863]
[1778810791064,37.85,81056.42,28.6,0.7272,0.00019,15.73863]
[1778810792955,37.85,81053.21,28.6,0.72666,0.00019,15.749]
[1778810793962,37.85,81046.47,28.6,0.72541,0.00019,15.78331]
[1778810794579,37.85,81046.47,28.6,0.72541,0.00019,15.78331]
[1778810794969,37.85,81046.24,28.6,0.72537,0.00019,15.78443]
[1778810800012,37.84,81044.84,28.6,0.72512,0.00019,15.79126]
[1778810801789,37.84,81044.6,28.6,0.72507,0.00019,15.79243]
[1778810802023,37.84,81049.05,28.6,0.7259,0.00019,15.76974]
[1778810803030,37.84,81072.24,28.6,0.7302,0.00018,15.65071]
[1778810804037,37.84,81075.46,28.6,0.7308,0.00018,15.63407]
[1778810808065,37.84,81073.39,28.6,0.73041,0.00018,15.64487]
[1778810812107,37.84,81078.51,28.6,0.73135,0.00018,15.61841]
[1778810814108,37.84,81076.0,28.6,0.73089,0.00018,15.63147]
[1778810815116,37.84,81073.97,28.6,0.73051,0.00018,15.64197]
[1778810816122,37.84,81072.07,28.6,0.73017,0.00018,15.65177]
[1778810817129,37.84,81067.23,28.6,0.72927,0.00018,15.6767]
[1778810821157,37.84,81060.99,28.6,0.72812,0.00019,15.70863]
[1778810823014,37.84,81058.19,28.6,0.72761,0.00019,15.72292]
[1778810828206,37.84,81061.08,28.6,0.72815,0.00019,15.70795]
[1778810829213,37.84,81067.37,28.6,0.72931,0.00018,15.6756]
[1778810830220,37.84,81065.28,28.6,0.72892,0.00018,15.68637]
[1778810832234,37.84,81062.72,28.6,0.72845,0.00019,15.69953]
[1778810833241,37.84,81053.45,28.6,0.72673,0.00019,15.747]
[1778810834248,37.84,81050.75,28.6,0.72623,0.00019,15.76079]
[1778810835255,37.84,81046.71,28.6,0.72548,0.00019,15.78132]
[1778810837269,37.84,81048.76,28.6,0.72587,0.00019,15.77077]
[1778810838276,37.84,81045.4,28.6,0.72524,0.00019,15.78779]
[1778810840378,37.84,81043.84,28.6,0.72495,0.00019,15.79566]
[1778810840481,37.84,81043.84,28.6,0.72495,0.00019,15.79566]
[1778810840491,37.84,81043.62,28.6,0.72492,0.00019,15.79663]
[1778810841369,37.84,81043.62,28.6,0.72492,0.00019,15.79663]
[1778810841405,37.83,81040.54,28.6,0.72437,0.00019,15.81148]
[1778810843567,37.83,81038.74,28.6,0.72404,0.00019,15.8206]
[1778810843660,37.83,81034.46,28.6,0.72324,0.00019,15.84204]
[1778810845326,37.83,81036.61,28.6,0.72365,0.00019,15.83111]
[1778810846333,37.83,81038.81,28.6,0.72406,0.00019,15.81991]
[1778810847340,37.83,81046.21,28.6,0.72544,0.00019,15.78232]
[1778810848347,37.83,81050.2,28.6,0.72619,0.00019,15.7619]
[1778810849562,37.83,81050.2,28.6,0.72619,0.00019,15.7619]
[1778810849578,37.83,81051.13,28.6,0.72636,0.00019,15.75706]
[1778810850361,37.83,81056.41,28.6,0.72734,0.00019,15.73009]
[1778810853382,37.83,81063.97,28.6,0.7288,0.00019,15.68533]
[1778810854390,37.83,81067.14,28.6,0.72939,0.00018,15.669]
[1778810855396,37.83,81071.28,28.6,0.73015,0.00018,15.64768]
[1778810857411,37.83,81076.19,28.6,0.73105,0.00018,15.6224]
[1778810859424,37.83,81074.18,28.6,0.73068,0.00018,15.63283]
[1778810861439,37.83,81070.13,28.6,0.72993,0.00018,15.65387]
[1778810864460,37.83,81058.63,28.6,0.7278,0.00019,15.71314]
[1778810865467,37.83,81053.21,28.6,0.72679,0.00019,15.74097]
[1778810866955,37.83,81049.47,28.6,0.72609,0.00019,15.76006]
[1778810869332,37.83,81048.28,28.6,0.72587,0.00019,15.76611]
[1778810869495,37.83,81046.71,28.6,0.72558,0.00019,15.77408]
[1778810870770,37.83,81033.9,28.6,0.7232,0.00019,15.83876]
[1778810871838,37.83,81029.5,28.6,0.7224,0.00019,15.86036]
[1778810872540,37.83,81029.5,28.6,0.7224,0.00019,15.86036]
[1778810872743,37.82,81023.33,28.6,0.72125,0.00019,15.89114]
[1778810873698,37.82,81023.33,28.6,0.72125,0.00019,15.89114]
[1778810873892,37.82,81011.59,28.6,0.71906,0.00019,15.94925]
[1778810874530,37.82,81008.48,28.6,0.71846,0.00019,15.96505]
[1778810875537,37.83,81003.86,28.6,0.71757,0.00019,15.98827]
[1778810880572,37.83,81003.87,28.6,0.71756,0.00019,15.98849]
[1778810883593,37.83,81014.38,28.6,0.71955,0.00019,15.93635]
[1778810884600,37.83,81020.1,28.6,0.72062,0.00019,15.90786]
[1778810886614,37.83,81024.16,28.6,0.72137,0.00019,15.88772]
[1778810887621,37.83,81014.18,28.6,0.71949,0.00019,15.93771]
[1778810888628,37.83,81008.83,28.6,0.71848,0.00019,15.96437]
[1778810890642,37.83,81011.85,28.6,0.71904,0.00019,15.94975]
[1778810893666,37.83,81016.25,28.6,0.71987,0.00019,15.9279]
[1778810894670,37.83,81019.39,28.6,0.72046,0.00019,15.91225]
[1778810895686,37.83,81023.85,28.6,0.72129,0.00019,15.88989]
[1778810896693,37.83,81008.73,28.6,0.71845,0.00019,15.96533]
[1778810897700,37.83,81006.21,28.6,0.71797,0.00019,15.97785]
[1778810902735,37.84,81003.95,28.6,0.71753,0.00019,15.98932]
[1778810906763,37.84,81006.92,28.6,0.71809,0.00019,15.97489]
[1778810908777,37.84,81010.53,28.6,0.71876,0.00019,15.9571]
[1778810909784,37.84,81007.55,28.6,0.7182,0.00019,15.97193]
[1778810913812,37.84,81011.7,28.6,0.71903,0.00019,15.94559]
[1778810917840,37.84,81009.48,28.6,0.7186,0.00019,15.95684]
[1778810918847,37.84,81011.55,28.6,0.71899,0.00019,15.94661]
[1778810921868,37.84,81018.96,28.6,0.72038,0.00019,15.90988]
[1778810922875,37.85,81023.6,28.6,0.72125,0.00019,15.88677]
[1778810927910,37.85,81022.4,28.6,0.721,0.00019,15.8934]
[1778810932945,37.86,81021.22,28.6,0.72072,0.00019,15.9009]
[1778810937980,37.86,81023.21,28.6,0.72107,0.00019,15.89142]
[1778810938987,37.87,81021.08,28.6,0.72067,0.00019,15.90219]
[1778810944022,37.87,81032.22,28.6,0.72274,0.00019,15.84674]
[1778810947043,37.88,81034.84,28.6,0.72319,0.00019,15.83466]
[1778810950385,37.88,81035.01,28.6,0.72322,0.00019,15.83394]
[1778810951075,37.88,81044.06,28.6,0.72491,0.00019,15.78823]
[1778810952080,37.88,81052.54,28.6,0.72645,0.00019,15.74601]
[1778810953183,37.89,81057.7,28.6,0.72737,0.00019,15.72084]
[1778810954094,37.89,81061.6,28.6,0.72809,0.00019,15.70096]
[1778810957115,37.89,81063.51,28.6,0.72843,0.00018,15.69149]
[1778810959129,37.9,81058.9,28.6,0.72754,0.00019,15.71626]
[1778810960136,37.91,81055.17,28.6,0.7268,0.00019,15.73652]
[1778810965190,37.92,81054.45,28.6,0.7266,0.00019,15.74223]
[1778810965205,37.93,81049.68,28.6,0.72571,0.00019,15.76657]
[1778810966178,37.93,81042.79,28.6,0.72443,0.00019,15.80153]
[1778810967185,37.93,81039.81,28.6,0.72387,0.00019,15.81663]
[1778810968387,37.93,81039.14,28.6,0.72374,0.00019,15.82009]
[1778810969199,37.93,81020.25,28.6,0.72021,0.00019,15.91483]
[1778810970206,37.93,81023.79,28.6,0.72087,0.00019,15.89718]
[1778810971213,37.93,81026.24,28.6,0.72138,0.00019,15.87905]
[1778810972472,37.93,81026.72,28.6,0.72147,0.00019,15.87668]
[1778810974234,37.93,81031.08,28.6,0.72228,0.00019,15.8549]
[1778810975241,37.93,81035.08,28.6,0.72303,0.00019,15.83487]
[1778810980277,37.93,81034.41,28.6,0.72289,0.00019,15.83862]
[1778810983298,37.93,81031.28,28.6,0.7223,0.00019,15.85464]
[1778810985312,37.93,81029.38,28.6,0.72193,0.00019,15.86437]
[1778810989340,37.94,81031.31,28.6,0.72228,0.00019,15.8551]
[1778810993368,37.94,81034.96,28.6,0.72294,0.00019,15.83724]
[1778810995382,37.94,81031.77,28.6,0.72234,0.00019,15.85352]
[1778810996389,37.94,81034.31,28.6,0.72281,0.00019,15.84089]
[1778810997396,37.94,81029.68,28.6,0.72194,0.00019,15.86424]
[1778810999411,37.95,81027.21,28.6,0.72147,0.00019,15.8768]
[1778811000418,37.95,81029.38,28.6,0.72187,0.00019,15.86603]
[1778811001947,37.95,81010.17,28.6,0.71827,0.00019,15.96161]
[1778811002433,37.95,80999.93,28.6,0.71634,0.00019,16.01213]
[1778811003440,37.95,80999.79,28.6,0.71631,0.00019,16.01289]
[1778811007288,37.95,80999.52,28.6,0.71625,0.00019,16.01429]
[1778811007593,37.95,80998.56,28.6,0.71607,0.00019,16.01902]
[1778811007613,37.95,80990.63,28.6,0.71457,0.00019,16.0578]
[1778811009019,37.95,80984.88,28.6,0.71347,0.00019,16.086]
[1778811009483,37.95,80982.42,28.6,0.713,0.00019,16.09805]
[1778811014518,37.95,80981.67,28.6,0.71284,0.00019,16.10211]
[1778811019553,37.96,80981.61,28.6,0.71282,0.00019,16.1028]
[1778811023584,37.96,80978.31,28.6,0.71218,0.00019,16.11905]
[1778811026160,37.96,80965.17,28.6,0.70967,0.00019,16.18236]
[1778811026605,37.96,80962.94,28.6,0.70924,0.00019,16.19305]
[1778811029210,37.96,80962.3,28.6,0.70912,0.00019,16.19612]
[1778811029296,37.96,80962.3,28.6,0.70912,0.00019,16.19612]
[1778811029311,37.96,80962.3,28.6,0.70912,0.00019,16.19612]
[1778811029306,37.96,80962.65,28.6,0.70918,0.00019,16.19446]
[1778811030051,37.96,80949.65,28.6,0.70669,0.00019,16.25627]
[1778811031297,37.96,80944.44,28.6,0.70574,0.00019,16.27511]
[1778811033417,37.96,80946.4,28.6,0.70611,0.00019,16.26597]
[1778811033706,37.96,80946.4,28.6,0.70611,0.00019,16.26597]
[1778811034011,37.96,80946.4,28.6,0.70611,0.00019,16.26597]
[1778811034054,37.96,80946.4,28.6,0.70611,0.00019,16.26597]
[1778811034340,37.96,80946.4,28.6,0.70611,0.00019,16.26597]
[1778811034254,37.96,80941.75,28.6,0.70522,0.00019,16.28793]
[1778811034703,37.96,80941.75,28.6,0.70522,0.00019,16.28793]
[1778811034724,37.96,80922.58,28.6,0.70152,0.00019,16.37735]
[1778811035708,37.96,80929.52,28.6,0.70285,0.00019,16.34526]
[1778811038003,37.97,80926.74,28.6,0.70231,0.00019,16.3583]
[1778811039749,37.97,80922.64,28.6,0.70152,0.00019,16.37742]
[1778811043777,37.97,80920.05,28.6,0.70101,0.00019,16.38956]
[1778811046799,37.97,80924.04,28.6,0.70177,0.00019,16.37126]
[1778811048812,37.97,80917.86,28.6,0.70057,0.00019,16.40002]
[1778811052173,37.97,80925.94,28.6,0.70212,0.00019,16.36298]
[1778811052840,37.97,80942.87,28.6,0.70538,0.00019,16.28395]
[1778811054145,37.98,80954.49,28.6,0.70761,0.00019,16.22913]
[1778811054854,37.98,80952.84,28.6,0.70729,0.00019,16.2371]
[1778811055861,37.98,80945.89,28.6,0.70595,0.00019,16.27005]
[1778811057081,37.98,80940.53,28.6,0.70492,0.00019,16.29534]
[1778811057875,37.98,80937.27,28.6,0.70429,0.00019,16.31068]
[1778811061909,37.98,80930.58,28.6,0.70298,0.00019,16.34227]
[1778811063923,37.98,80920.86,28.6,0.7011,0.00019,16.38748]
[1778811065937,37.98,80918.77,28.6,0.70069,0.00019,16.39719]
[1778811069461,37.98,80918.75,28.6,0.70068,0.00019,16.39737]
[1778811069968,37.98,80912.86,28.6,0.69954,0.00019,16.42448]
[1778811070626,37.98,80912.86,28.6,0.69954,0.00019,16.42448]
[1778811075000,37.99,80908.58,28.6,0.69869,0.00019,16.44445]
[1778811076236,37.99,80908.58,28.6,0.69869,0.00019,16.44445]
[1778811076779,37.99,80909.46,28.6,0.69886,0.00019,16.44051]
[1778811077945,37.99,80908.77,28.6,0.69872,0.00019,16.44374]
[1778811081043,37.99,80912.81,28.6,0.6995,0.00019,16.42554]
[1778811081891,37.99,80912.81,28.6,0.6995,0.00019,16.42554]
[1778811082050,37.99,80915.49,28.6,0.70001,0.00019,16.4133]
[1778811083057,37.99,80918.54,28.6,0.7006,0.00019,16.39934]
[1778811085071,37.99,80926.38,28.6,0.70211,0.00019,16.36321]
[1778811085972,37.99,80926.38,28.6,0.70211,0.00019,16.36321]
[1778811086397,37.99,80925.36,28.6,0.70191,0.00019,16.36799]
[1778811087085,38.0,80918.61,28.6,0.7006,0.00019,16.39927]
[1778811091225,38.0,80923.08,28.6,0.70151,0.00019,16.37305]
[1778811094134,38.0,80920.92,28.6,0.70108,0.00019,16.38328]
[1778811095141,38.0,80927.03,28.6,0.70226,0.00019,16.35508]
[1778811096148,38.0,80932.23,28.6,0.70326,0.00019,16.33096]
[1778811097155,38.0,80942.6,28.6,0.70526,0.00019,16.28254]
[1778811098162,38.0,80946.41,28.6,0.70598,0.00019,16.26476]
[1778811098489,38.0,80946.41,28.6,0.70598,0.00019,16.26476]
[1778811099169,38.0,80942.79,28.6,0.70528,0.00019,16.28192]
[1778811099668,38.0,80942.79,28.6,0.70528,0.00019,16.28192]
[1778811100084,38.0,80942.79,28.6,0.70528,0.00019,16.28192]
[1778811100176,38.0,80949.56,28.6,0.70658,0.00019,16.25018]
[1778811101183,38.0,80953.61,28.6,0.70735,0.00019,16.2311]
[1778811103198,38.01,80947.08,28.6,0.70609,0.00019,16.26212]
[1778811104204,38.01,80944.59,28.6,0.70561,0.00019,16.27397]
[1778811109239,38.01,80947.01,28.6,0.70606,0.00019,16.26302]
[1778811110246,38.01,80950.2,28.6,0.70666,0.00019,16.24805]
[1778811112260,38.01,80952.48,28.6,0.70709,0.00019,16.23745]
[1778811115281,38.02,80956.91,28.6,0.70793,0.00019,16.21675]
[1778811116288,38.02,80954.62,28.6,0.70749,0.00019,16.22767]
[1778811118302,38.02,80951.41,28.6,0.70687,0.00019,16.24295]
[1778811119309,38.02,80947.92,28.6,0.7062,0.00019,16.25946]
[1778811124344,38.02,80946.46,28.6,0.70591,0.00019,16.26667]
[1778811127365,38.02,80943.12,28.6,0.70526,0.00019,16.28262]
[1778811132400,38.03,80946.84,28.6,0.70595,0.00019,16.26568]
[1778811137437,38.03,80947.42,28.6,0.70604,0.00019,16.26349]
[1778811140456,38.03,80949.59,28.6,0.70645,0.00019,16.25333]
[1778811141466,38.03,80952.48,28.6,0.70701,0.00019,16.2397]
[1778811142473,38.03,80956.63,28.6,0.7078,0.00019,16.22008]
[1778811145494,38.03,80959.67,28.6,0.70838,0.00019,16.2058]
[1778811146501,38.03,80957.41,28.6,0.70794,0.00019,16.2166]
[1778811148515,38.03,80953.31,28.6,0.70715,0.00019,16.23613]
[1778811151536,38.04,80946.79,28.6,0.70595,0.00019,16.26119]
[1778811153440,38.04,80946.79,28.6,0.70595,0.00019,16.26119]
[1778811152543,38.04,80943.99,28.6,0.70541,0.00019,16.27437]
[1778811153836,38.04,80941.1,28.6,0.70485,0.00019,16.28794]
[1778811154557,38.04,80933.9,28.6,0.70347,0.00019,16.32158]
[1778811155565,38.04,80927.96,28.6,0.70232,0.00019,16.34928]
[1778811157579,38.04,80924.62,28.6,0.70167,0.00019,16.36488]
[1778811159940,38.04,80924.52,28.6,0.70164,0.00019,16.3654]
[1778811160106,38.04,80924.52,28.6,0.70164,0.00019,16.3654]
[1778811160190,38.04,80924.54,28.6,0.70165,0.00019,16.36537]
[1778811160605,38.04,80907.58,28.6,0.69836,0.00019,16.44326]
[1778811161813,38.04,80906.91,28.6,0.69823,0.00019,16.44633]
[1778811164632,38.04,80903.86,28.6,0.69763,0.00019,16.46022]
[1778811167653,38.04,80906.29,28.6,0.69811,0.00019,16.44916]
[1778811170674,38.04,80909.8,28.6,0.69879,0.00019,16.43319]
[1778811173535,38.04,80910.36,28.6,0.69889,0.00019,16.43068]
[1778811174144,38.04,80917.59,28.6,0.70029,0.00019,16.39757]
[1778811174702,38.04,80920.26,28.6,0.70081,0.00019,16.38534]
[1778811178049,38.04,80917.78,28.6,0.70032,0.00019,16.39695]
[1778811183767,38.05,80916.87,28.6,0.70013,0.00019,16.40141]
[1778811188852,38.05,80916.77,28.6,0.70011,0.00019,16.40206]
[1778811188954,38.05,80915.62,28.6,0.69988,0.00019,16.40738]
[1778811190335,38.05,80915.62,28.6,0.69988,0.00019,16.40738]
[1778811190436,38.05,80911.29,28.6,0.69904,0.00019,16.42724]
[1778811191262,38.05,80911.29,28.6,0.69904,0.00019,16.42724]
[1778811191823,38.05,80902.14,28.6,0.69726,0.00019,16.46899]
[1778811192830,38.05,80899.78,28.6,0.6968,0.00019,16.47971]
[1778811193837,38.05,80896.31,28.6,0.69612,0.00019,16.49542]
[1778811196284,38.05,80894.71,28.6,0.69581,0.00019,16.50265]
[1778811196368,38.05,80892.11,28.6,0.6953,0.0002,16.51436]
[1778811196858,38.05,80889.31,28.6,0.69476,0.0002,16.52698]
[1778811197576,38.05,80889.31,28.6,0.69476,0.0002,16.52698]
[1778811198784,38.05,80888.07,28.6,0.69451,0.0002,16.53258]
[1778811199181,38.05,80878.93,28.6,0.69272,0.0002,16.57341]
[1778811199671,38.05,80878.93,28.6,0.69272,0.0002,16.57341]
[1778811200158,38.05,80869.07,28.6,0.69079,0.0002,16.61704]
[1778811201565,38.05,80867.2,28.6,0.69044,0.0002,16.62497]
[1778811201893,38.05,80863.78,28.6,0.68976,0.0002,16.6402]
[1778811202900,38.05,80860.9,28.6,0.68919,0.0002,16.6528]
[1778811205922,38.05,80865.41,28.6,0.69008,0.0002,16.63299]
[1778811206929,38.05,80862.53,28.6,0.68951,0.0002,16.64566]
[1778811207936,38.05,80857.71,28.6,0.68855,0.0002,16.66704]
[1778811210957,38.06,80860.78,28.6,0.68913,0.0002,16.65405]
[1778811211964,38.06,80864.47,28.6,0.6899,0.0002,16.63229]
[1778811213978,38.06,80867.65,28.6,0.69052,0.0002,16.61838]
[1778811214985,38.06,80875.27,28.6,0.692,0.0002,16.58519]
[1778811217059,38.07,80874.39,28.6,0.6918,0.0002,16.58983]
[1778811217275,38.07,80874.39,28.6,0.6918,0.0002,16.58983]
[1778811217374,38.07,80875.94,28.6,0.69209,0.0002,16.58325]
[1778811218346,38.07,80875.94,28.6,0.69209,0.0002,16.58325]
[1778811218446,38.08,80888.49,28.6,0.69453,0.0002,16.52767]
[1778811219013,38.08,80882.27,28.6,0.69331,0.0002,16.55554]
[1778811221564,38.08,80882.86,28.6,0.69342,0.0002,16.55302]
[1778811227070,38.08,80882.9,28.6,0.69341,0.0002,16.5532]
[1778811228077,38.08,80889.8,28.6,0.69476,0.0002,16.52241]
[1778811229084,38.08,80895.85,28.6,0.69593,0.00019,16.4953]
[1778811230091,38.08,80901.05,28.6,0.69694,0.00019,16.47191]
[1778811230686,38.08,80901.05,28.6,0.69694,0.00019,16.47191]
[1778811230719,38.08,80901.05,28.6,0.69694,0.00019,16.47191]
[1778811231098,38.08,80903.87,28.6,0.69749,0.00019,16.45925]
[1778811233012,38.08,80903.72,28.6,0.69745,0.00019,16.46006]
[1778811233085,38.08,80903.72,28.6,0.69745,0.00019,16.46006]
[1778811233226,38.08,80903.72,28.6,0.69745,0.00019,16.46006]
[1778811233327,38.09,80909.14,28.6,0.6985,0.00019,16.43546]
[1778811234542,38.09,80909.14,28.6,0.6985,0.00019,16.43546]
[1778811235618,38.09,80907.69,28.6,0.69822,0.00019,16.4422]
[1778811236127,38.09,80907.69,28.6,0.69822,0.00019,16.4422]
[1778811236489,38.09,80907.69,28.6,0.69822,0.00019,16.4422]
[1778811236891,38.09,80905.92,28.6,0.69787,0.00019,16.45031]
[1778811237500,38.09,80905.92,28.6,0.69787,0.00019,16.45031]
[1778811237140,38.09,80901.99,28.6,0.6971,0.00019,16.46822]
[1778811241168,38.09,80904.19,28.6,0.69751,0.00019,16.45865]
[1778811243182,38.09,80901.09,28.6,0.6969,0.00019,16.47293]
[1778811246203,38.1,80903.63,28.6,0.69738,0.00019,16.46174]
[1778811249224,38.1,80905.89,28.6,0.69781,0.00019,16.45174]
[1778811251238,38.1,80910.61,28.6,0.69872,0.00019,16.4304]
[1778811252359,38.1,80918.09,28.6,0.70017,0.00019,16.39628]
[1778811258288,38.1,80921.18,28.6,0.70076,0.00019,16.38227]
[1778811260302,38.1,80918.08,28.6,0.70015,0.00019,16.39655]
[1778811265337,38.1,80916.82,28.6,0.6999,0.00019,16.40258]
[1778811266344,38.11,80913.76,28.6,0.69931,0.00019,16.41663]
[1778811267286,38.11,80913.76,28.6,0.69931,0.00019,16.41663]
[1778811267351,38.11,80906.83,28.6,0.69796,0.00019,16.44823]
[1778811267708,38.11,80906.83,28.6,0.69796,0.00019,16.44823]
[1778811268060,38.11,80906.83,28.6,0.69796,0.00019,16.44823]
[1778811268358,38.11,80902.27,28.6,0.69707,0.00019,16.46901]
[1778811272480,38.11,80902.14,28.6,0.69708,0.00019,16.46406]
[1778811274400,38.11,80910.75,28.6,0.69875,0.00019,16.42523]
[1778811276074,38.11,80911.75,28.6,0.69893,0.00019,16.42079]
[1778811280667,38.11,80909.7,28.6,0.69852,0.00019,16.43043]
[1778811281572,38.11,80909.7,28.6,0.69852,0.00019,16.43043]
[1778811281450,38.12,80912.17,28.6,0.699,0.00019,16.4192]
[1778811282548,38.12,80912.17,28.6,0.699,0.00019,16.4192]
[1778811288498,38.12,80914.5,28.6,0.69944,0.00019,16.40883]
[1778811291519,38.12,80918.81,28.6,0.70027,0.00019,16.38919]
[1778811292526,38.12,80921.33,28.6,0.70076,0.00019,16.37763]
[1778811294540,38.12,80929.59,28.6,0.70235,0.00019,16.33962]
[1778811296554,38.12,80925.8,28.6,0.70162,0.00019,16.35721]
[1778811301589,38.12,80926.81,28.6,0.7018,0.00019,16.35278]
[1778811303605,38.12,80922.13,28.6,0.70089,0.00019,16.37444]
[1778811304610,38.12,80914.58,28.6,0.69943,0.00019,16.40912]
[1778811307214,38.12,80913.02,28.6,0.69913,0.00019,16.41631]
[1778811307791,38.12,80898.82,28.6,0.69637,0.00019,16.48082]
[1778811308639,38.13,80886.63,28.6,0.69399,0.0002,16.53557]
[1778811309649,38.13,80884.51,28.6,0.69357,0.0002,16.54503]
[1778811311155,38.13,80884.95,28.6,0.69366,0.0002,16.54315]
[1778811311784,38.13,80889.53,28.6,0.69455,0.0002,16.52273]
[1778811317295,38.13,80890.95,28.6,0.69482,0.00019,16.51663]
[1778811318095,38.13,80892.55,28.6,0.69512,0.00019,16.50965]
[1778811318182,38.13,80902.47,28.6,0.69705,0.00019,16.46501]
[1778811318714,38.13,80898.76,28.6,0.69633,0.00019,16.48176]
[1778811319959,38.13,80898.76,28.6,0.69633,0.00019,16.48176]
[1778811320480,38.13,80905.31,28.6,0.6976,0.00019,16.45226]
[1778811320730,38.13,80912.77,28.6,0.69904,0.00019,16.4184]
[1778811321912,38.13,80912.77,28.6,0.69904,0.00019,16.4184]
[1778811323751,38.13,80925.47,28.6,0.70149,0.00019,16.36037]
[1778811324758,38.13,80937.4,28.6,0.70378,0.00019,16.30521]
[1778811325777,38.13,80942.73,28.6,0.7048,0.00019,16.28037]
[1778811326784,38.14,80949.6,28.6,0.70612,0.00019,16.24833]
[1778811327822,38.14,80949.6,28.6,0.70612,0.00019,16.24833]
[1778811327872,38.14,80949.97,28.6,0.70619,0.00019,16.24664]
[1778811328798,38.14,80941.08,28.6,0.70448,0.00019,16.28837]
[1778811329805,38.14,80946.26,28.6,0.70547,0.00019,16.26425]
[1778811333833,38.14,80948.59,28.6,0.70595,0.00019,16.24777]
[1778811335411,38.14,80950.84,28.6,0.70638,0.00019,16.23723]
[1778811340886,38.14,80942.38,28.6,0.70475,0.00019,16.27705]
[1778811343907,38.14,80939.08,28.6,0.70412,0.00019,16.29244]
[1778811346934,38.14,80936.77,28.6,0.70368,0.00019,16.30314]
[1778811347938,38.14,80928.1,28.6,0.702,0.00019,16.34339]
[1778811348945,38.14,80936.94,28.6,0.7037,0.00019,16.30248]
[1778811350967,38.14,80942.94,28.6,0.70485,0.00019,16.27463]
[1778811351974,38.14,80945.36,28.6,0.70532,0.00019,16.26336]
[1778811352981,38.14,80948.09,28.6,0.70584,0.00019,16.25063]
[1778811353988,38.14,80952.88,28.6,0.70675,0.00019,16.2282]
[1778811357009,38.15,80956.56,28.6,0.70745,0.00019,16.211]
[1778811360508,38.15,80957.98,28.6,0.70771,0.00019,16.20441]
[1778811361154,38.15,80958.17,28.6,0.70775,0.00019,16.20358]
[1778811361215,38.15,80958.17,28.6,0.70775,0.00019,16.20358]
[1778811361254,38.15,80967.01,28.6,0.70943,0.00019,16.16168]
[1778811362308,38.15,80967.01,28.6,0.70943,0.00019,16.16168]
[1778811362409,38.15,80969.79,28.6,0.70996,0.00019,16.14849]
[1778811363051,38.15,80973.47,28.6,0.71066,0.00019,16.13098]
[1778811364058,38.15,80977.51,28.6,0.71142,0.00019,16.1117]
[1778811365065,38.15,80979.49,28.6,0.7118,0.00019,16.10227]
[1778811366072,38.15,80982.52,28.6,0.71237,0.00019,16.08777]
[1778811367079,38.15,80985.13,28.6,0.71286,0.00019,16.07526]
[1778811368094,38.15,80980.92,28.6,0.71206,0.00019,16.09558]
[1778811369009,38.15,80980.92,28.6,0.71206,0.00019,16.09558]
[1778811369094,38.15,80985.54,28.6,0.71294,0.00019,16.0734]
[1778811374129,38.15,80983.64,28.6,0.71256,0.00019,16.0829]
[1778811376149,38.15,80987.62,28.6,0.71331,0.00019,16.06384]
[1778811377158,38.16,80989.83,28.6,0.71373,0.00019,16.05324]
[1778811378163,38.16,80993.18,28.6,0.71436,0.00019,16.03705]
[1778811379170,38.16,80998.69,28.6,0.7154,0.00019,16.01034]
[1778811384205,38.16,80999.24,28.6,0.71549,0.00019,16.00801]
[1778811385686,38.16,80999.24,28.6,0.71549,0.00019,16.00801]
[1778811387226,38.16,81002.71,28.6,0.71613,0.00019,15.9913]
[1778811390643,38.16,81002.33,28.6,0.71606,0.00019,15.99327]
[1778811391254,38.16,81008.68,28.6,0.7173,0.00019,15.95643]
[1778811394275,38.16,81011.59,28.6,0.71784,0.00019,15.9422]
[1778811399310,38.16,81012.31,28.6,0.71798,0.00019,15.93878]
[1778811402331,38.16,81015.97,28.6,0.71866,0.00019,15.92087]
[1778811404451,38.16,81009.61,28.6,0.71746,0.00019,15.95217]
[1778811405352,38.16,81002.36,28.6,0.7161,0.00019,15.98765]
[1778811406480,38.16,81002.36,28.6,0.7161,0.00019,15.98765]
[1778811406584,38.16,80987.95,28.6,0.71338,0.00019,16.05755]
[1778811407368,38.16,80973.55,28.6,0.71065,0.00019,16.12664]
[1778811408376,38.16,80970.15,28.6,0.71001,0.00019,16.14275]
[1778811409383,38.16,80974.21,28.6,0.71078,0.00019,16.12331]
[1778811410198,38.16,80974.21,28.6,0.71078,0.00019,16.12331]
[1778811410390,38.16,80976.71,28.6,0.71126,0.00019,16.1113]
[1778811413412,38.16,80964.49,28.6,0.70894,0.00019,16.1695]
[1778811414419,38.16,80959.62,28.6,0.70801,0.00019,16.19253]
[1778811417440,38.16,80962.85,28.6,0.70863,0.00019,16.17709]
[1778811420461,38.16,80959.86,28.6,0.70807,0.00019,16.19113]
[1778811421468,38.16,80957.15,28.6,0.70755,0.00019,16.20387]
[1778811421789,38.16,80957.15,28.6,0.70755,0.00019,16.20387]
[1778811422155,38.16,80957.15,28.6,0.70755,0.00019,16.20387]
[1778811422611,38.16,80950.28,28.6,0.70624,0.00019,16.23615]
[1778811423491,38.16,80944.86,28.6,0.7052,0.00019,16.26156]
[1778811423909,38.16,80944.86,28.6,0.7052,0.00019,16.26156]
[1778811424678,38.16,80928.03,28.6,0.70197,0.00019,16.33973]
[1778811425498,38.16,80924.78,28.6,0.70134,0.00019,16.35463]
[1778811426082,38.16,80924.78,28.6,0.70134,0.00019,16.35463]
[1778811426249,38.16,80924.78,28.6,0.70134,0.00019,16.35463]
[1778811426506,38.16,80910.59,28.6,0.6986,0.00019,16.41947]
[1778811427513,38.16,80907.6,28.6,0.69802,0.00019,16.43308]
[1778811427990,38.16,80907.6,28.6,0.69802,0.00019,16.43308]
[1778811428521,38.16,80907.78,28.6,0.69806,0.00019,16.43227]
[1778811432549,38.16,80901.44,28.6,0.69683,0.00019,16.4609]
[1778811433556,38.16,80904.71,28.6,0.69746,0.00019,16.44616]
[1778811434564,38.16,80915.21,28.6,0.6995,0.00019,16.39837]
[1778811435647,38.16,80909.13,28.6,0.69832,0.00019,16.42606]
[1778811439059,38.16,80910.17,28.6,0.69853,0.00019,16.4212]
[1778811439598,38.16,80914.06,28.6,0.69928,0.00019,16.40348]
[1778811441682,38.16,80915.85,28.6,0.69963,0.00019,16.39533]
[1778811441618,38.16,80922.83,28.6,0.70098,0.00019,16.36337]
[1778811442628,38.16,80929.5,28.6,0.70226,0.00019,16.3326]
[1778811443630,38.16,80935.17,28.6,0.70335,0.00019,16.3064]
[1778811445644,38.16,80928.85,28.6,0.70213,0.00019,16.33579]
[1778811447658,38.16,80926.41,28.6,0.70166,0.00019,16.34713]
[1778811450680,38.16,80932.4,28.6,0.70281,0.00019,16.31959]
[1778811453975,38.16,80930.68,28.6,0.70252,0.00019,16.32192]
[1778811454028,38.16,80930.68,28.6,0.70252,0.00019,16.32192]
[1778811454073,38.16,80930.68,28.6,0.70252,0.00019,16.32192]
[1778811454648,38.16,80930.68,28.6,0.70252,0.00019,16.32192]
[1778811454935,38.16,80930.68,28.6,0.70252,0.00019,16.32192]
[1778811454711,38.16,80873.5,28.6,0.69141,0.0002,16.58022]
[1778811455198,38.16,80873.5,28.6,0.69141,0.0002,16.58022]
[1778811455274,38.16,80873.5,28.6,0.69141,0.0002,16.58022]
[1778811455499,38.16,80873.5,28.6,0.69141,0.0002,16.58022]
[1778811455720,38.16,80860.41,28.6,0.68884,0.0002,16.63757]
[1778811456725,38.16,80857.24,28.6,0.68821,0.0002,16.65153]
[1778811457735,38.16,80864.08,28.6,0.68955,0.0002,16.62175]
[1778811458181,38.16,80864.08,28.6,0.68955,0.0002,16.62175]
[1778811458518,38.16,80864.08,28.6,0.68955,0.0002,16.62175]
[1778811458569,38.16,80864.08,28.6,0.68955,0.0002,16.62175]
[1778811458579,38.16,80864.08,28.6,0.68955,0.0002,16.62175]
[1778811458590,38.16,80864.08,28.6,0.68955,0.0002,16.62175]
[1778811458749,38.16,80864.23,28.6,0.68958,0.0002,16.62113]
[1778811460758,38.16,80870.4,28.6,0.69079,0.0002,16.59413]
[1778811462772,38.16,80862.6,28.6,0.68925,0.0002,16.62838]
[1778811464786,38.16,80865.73,28.6,0.68986,0.0002,16.61477]
[1778811465793,38.17,80870.9,28.6,0.69088,0.0002,16.59212]
[1778811466800,38.17,80877.36,28.6,0.69214,0.0002,16.56369]
[1778811471835,38.17,80880.56,28.6,0.69276,0.0002,16.54975]
[1778811472842,38.17,80877.58,28.6,0.69217,0.0002,16.563]
[1778811476687,38.17,80874.44,28.6,0.69155,0.0002,16.57705]
[1778811477082,38.17,80869.27,28.6,0.69053,0.0002,16.59985]
[1778811477877,38.17,80864.82,28.6,0.68966,0.0002,16.61934]
[1778811479472,38.17,80876.48,28.6,0.69194,0.0002,16.56821]
[1778811480901,38.17,80884.87,28.6,0.69358,0.0002,16.53104]
[1778811481911,38.17,80894.94,28.6,0.69554,0.00019,16.4861]
[1778811482918,38.17,80898.17,28.6,0.69617,0.00019,16.47165]
[1778811484275,38.17,80897.69,28.6,0.69607,0.00019,16.47401]
[1778811488961,38.18,80900.25,28.6,0.69655,0.00019,16.46276]
[1778811490975,38.18,80904.97,28.6,0.69746,0.00019,16.4416]
[1778811494762,38.18,80906.46,28.6,0.69774,0.00019,16.43505]
[1778811494840,38.18,80906.84,28.6,0.69781,0.00019,16.43346]
[1778811495008,38.18,80915.19,28.6,0.69943,0.00019,16.3956]
[1778811496163,38.18,80918.23,28.6,0.70001,0.00019,16.38186]
[1778811497020,38.18,80921.66,28.6,0.70067,0.00019,16.36615]
[1778811499589,38.18,80920.81,28.6,0.7005,0.00019,16.37016]
[1778811499675,38.19,80922.35,28.6,0.70079,0.00019,16.36333]
[1778811500041,38.19,80930.25,28.6,0.70231,0.00019,16.32698]
[1778811503062,38.19,80926.99,28.6,0.70167,0.00019,16.34246]
[1778811504069,38.19,80918.18,28.6,0.69996,0.00019,16.38302]
[1778811507090,38.19,80910.49,28.6,0.69846,0.00019,16.41836]
[1778811508611,38.2,80905.92,28.6,0.69756,0.00019,16.43939]
[1778811511118,38.2,80913.32,28.6,0.69903,0.00019,16.40031]
[1778811512685,38.2,80918.33,28.6,0.7,0.00019,16.37755]
[1778811517160,38.21,80921.06,28.6,0.7005,0.00019,16.36561]
[1778811522637,38.21,80921.55,28.6,0.70058,0.00019,16.36368]
[1778811523202,38.21,80927.62,28.6,0.70175,0.00019,16.33595]
[1778811524209,38.21,80931.7,28.6,0.70253,0.00019,16.31723]
[1778811528237,38.21,80926.56,28.6,0.70152,0.00019,16.34136]
[1778811529244,38.22,80923.94,28.6,0.70101,0.00019,16.35348]
[1778811531260,38.22,80921.65,28.6,0.70057,0.00019,16.36412]
[1778811537717,38.22,80919.87,28.6,0.70021,0.00019,16.3725]
[1778811543344,38.22,80919.99,28.6,0.70022,0.00019,16.37242]
[1778811548379,38.23,80920.7,28.6,0.70034,0.00019,16.36947]
[1778811553414,38.23,80918.82,28.6,0.69997,0.00019,16.37834]
[1778811555428,38.23,80926.36,28.6,0.70142,0.00019,16.3439]
[1778811556435,38.23,80932.29,28.6,0.70256,0.00019,16.31667]
[1778811557442,38.23,80935.8,28.6,0.70323,0.00019,16.30054]
[1778811558449,38.23,80927.73,28.6,0.70167,0.00019,16.3379]
[1778811562477,38.23,80924.52,28.6,0.70104,0.00019,16.35284]
[1778811567512,38.24,80922.04,28.6,0.70056,0.00019,16.36447]
[1778811572547,38.24,80924.39,28.6,0.70105,0.00019,16.34819]
[1778811574642,38.24,80929.09,28.6,0.70195,0.00019,16.32666]
[1778811575568,38.24,80931.69,28.6,0.70245,0.00019,16.31472]
[1778811578589,38.24,80936.18,28.6,0.7033,0.00019,16.29414]
[1778811579596,38.24,80939.45,28.6,0.70393,0.00019,16.27905]
[1778811581610,38.24,80942.45,28.6,0.7045,0.00019,16.26529]
[1778811582617,38.24,80948.93,28.6,0.70573,0.00019,16.23518]
[1778811584631,38.24,80952.06,28.6,0.70633,0.00019,16.22067]
[1778811585638,38.25,80947.13,28.6,0.70538,0.00019,16.24381]
[1778811589667,38.25,80944.72,28.6,0.70491,0.00019,16.25527]
[1778811593694,38.25,80939.19,28.6,0.70384,0.00019,16.28124]
[1778811594701,38.25,80936.99,28.6,0.70341,0.00019,16.29151]
[1778811598729,38.25,80944.46,28.6,0.70483,0.00019,16.25719]
[1778811603765,38.26,80947.17,28.6,0.70533,0.00019,16.24505]
[1778811607793,38.26,80939.3,28.6,0.70381,0.00019,16.28207]
[1778811609809,38.26,80932.48,28.6,0.70249,0.00019,16.31379]
[1778811613837,38.26,80929.18,28.6,0.70185,0.00019,16.32925]
[1778811616858,38.27,80926.23,28.6,0.70127,0.00019,16.34294]
[1778811619879,38.27,80922.33,28.6,0.70052,0.00019,16.36091]
[1778811620886,38.27,80914.67,28.6,0.69904,0.00019,16.39585]
[1778811625922,38.27,80917.47,28.6,0.69958,0.00019,16.38299]
[1778811626929,38.27,80914.84,28.6,0.69907,0.00019,16.39497]
[1778811627936,38.27,80923.03,28.6,0.70065,0.00019,16.35761]
[1778811632972,38.27,80921.69,28.6,0.70044,0.00019,16.35804]
[1778811638006,38.27,80922.35,28.6,0.70056,0.00019,16.35512]
[1778811643041,38.27,80922.29,28.6,0.70055,0.00019,16.35544]
[1778811648080,38.27,80925.07,28.6,0.70109,0.00019,16.34273]
[1778811652108,38.27,80929.08,28.6,0.70185,0.00019,16.32448]
[1778811657143,38.27,80930.35,28.6,0.70208,0.00019,16.31892]
[1778811659157,38.27,80923.56,28.6,0.70077,0.00019,16.35021]
[1778811662178,38.27,80921.19,28.6,0.70031,0.00019,16.36119]
[1778811667213,38.28,80921.84,28.6,0.70043,0.00019,16.35837]
[1778811673255,38.28,80921.04,28.6,0.70026,0.00019,16.36229]
[1778811678524,38.28,80922.03,28.6,0.70044,0.00019,16.35803]
[1778811679500,38.28,80913.85,28.6,0.69886,0.00019,16.3954]
[1778811685339,38.28,80912.89,28.6,0.69867,0.00019,16.39984]
[1778811687922,38.28,80917.8,28.6,0.69962,0.00019,16.37754]
[1778811689373,38.28,80915.37,28.6,0.69915,0.00019,16.38862]
[1778811692395,38.28,80912.7,28.6,0.69868,0.00019,16.39496]
[1778811697430,38.28,80910.01,28.6,0.69816,0.00019,16.40717]
[1778811698891,38.28,80910.01,28.6,0.69816,0.00019,16.40717]
[1778811698949,38.28,80909.42,28.6,0.69805,0.00019,16.40984]
[1778811699444,38.28,80903.77,28.6,0.69695,0.00019,16.43533]
[1778811701311,38.28,80902.58,28.6,0.69672,0.00019,16.44065]
[1778811701458,38.28,80899.55,28.6,0.69613,0.00019,16.45428]
[1778811703822,38.28,80898.97,28.6,0.69602,0.00019,16.45693]
[1778811703856,38.28,80904.73,28.6,0.69713,0.00019,16.43109]
[1778811704479,38.28,80907.45,28.6,0.69766,0.00019,16.4189]
[1778811707315,38.29,80909.35,28.6,0.69802,0.00019,16.41048]
[1778811707500,38.29,80910.18,28.6,0.69818,0.00019,16.40682]
[1778811712535,38.29,80908.86,28.6,0.6979,0.00019,16.41324]
[1778811713772,38.29,80908.86,28.6,0.6979,0.00019,16.41324]
[1778811713793,38.29,80906.48,28.6,0.69744,0.00019,16.42407]
[1778811714549,38.29,80900.46,28.6,0.69627,0.00019,16.45123]
[1778811716563,38.29,80902.69,28.6,0.6967,0.00019,16.44131]
[1778811718140,38.29,80903.06,28.6,0.69676,0.00019,16.43971]
[1778811718577,38.29,80907.15,28.6,0.69755,0.00019,16.42135]
[1778811719584,38.3,80910.44,28.6,0.69819,0.00019,16.40657]
[1778811721598,38.3,80913.89,28.6,0.69885,0.00019,16.39109]
[1778811725308,38.3,80912.84,28.6,0.69864,0.00019,16.39604]
[1778811725628,38.3,80913.3,28.6,0.69872,0.00019,16.39401]
[1778811727642,38.3,80906.94,28.6,0.69749,0.00019,16.42296]
[1778811730328,38.3,80908.44,28.6,0.69777,0.00019,16.41641]
[1778811730663,38.3,80915.67,28.6,0.69916,0.00019,16.38371]
[1778811731824,38.3,80919.32,28.6,0.69987,0.00019,16.36717]
[1778811732677,38.3,80923.27,28.6,0.70062,0.00019,16.34924]
[1778811734691,38.31,80933.51,28.6,0.70259,0.00019,16.30236]
[1778811739726,38.31,80934.18,28.6,0.7027,0.00019,16.29978]
[1778811744764,38.31,80934.14,28.6,0.70267,0.00019,16.30049]
[1778811749802,38.32,80939.35,28.6,0.70365,0.00019,16.27695]
[1778811754837,38.32,80939.78,28.6,0.70377,0.00019,16.2695]
[1778811758865,38.32,80945.55,28.6,0.70486,0.00019,16.24304]
[1778811759872,38.33,80943.32,28.6,0.70443,0.00019,16.2535]
[1778811763900,38.33,80947.13,28.6,0.70514,0.00019,16.23617]
[1778811765144,38.33,80949.42,28.6,0.70558,0.00019,16.22561]
[1778811765915,38.33,80952.1,28.6,0.70608,0.00019,16.21322]
[1778811767929,38.33,80954.96,28.6,0.70662,0.00019,16.20011]
[1778811769990,38.33,80955.65,28.6,0.70674,0.00019,16.19702]
[1778811770087,38.34,80960.84,28.6,0.70773,0.00019,16.17282]
[1778811774982,38.34,80957.08,28.6,0.70699,0.00019,16.19114]
[1778811778006,38.34,80954.14,28.6,0.70641,0.00019,16.20532]
[1778811783043,38.35,80953.05,28.6,0.70618,0.00019,16.21107]
[1778811788087,38.36,80946.64,28.6,0.70493,0.00019,16.24156]
[1778811790353,38.36,80946.39,28.6,0.70487,0.00019,16.24291]
[1778811791108,38.36,80943.01,28.6,0.70422,0.00019,16.25868]
[1778811792115,38.36,80938.52,28.6,0.70336,0.00019,16.27951]
[1778811793122,38.36,80936.08,28.6,0.70289,0.00019,16.29082]
[1778811798157,38.36,80936.92,28.6,0.70304,0.00019,16.28721]
[1778811799164,38.36,80939.56,28.6,0.70354,0.00019,16.27505]
[1778811801178,38.36,80936.41,28.6,0.70293,0.00019,16.28974]
[1778811806213,38.37,80937.19,28.6,0.70307,0.00019,16.28652]
[1778811811248,38.37,80940.32,28.6,0.7037,0.00019,16.26662]
[1778811816283,38.37,80942.94,28.6,0.70419,0.00019,16.25487]
[1778811822325,38.38,80943.85,28.6,0.70434,0.00019,16.25118]
[1778811824344,38.38,80952.31,28.6,0.70595,0.00019,16.21205]
[1778811825351,38.38,80956.57,28.6,0.70676,0.00019,16.19223]
[1778811826888,38.38,80956.57,28.6,0.70676,0.00019,16.19223]
[1778811826909,38.38,80958.63,28.6,0.70714,0.00019,16.18283]
[1778811827365,38.38,80960.76,28.6,0.70755,0.00019,16.17284]
[1778811829379,38.38,80963.37,28.6,0.70803,0.00019,16.16088]
[1778811833174,38.39,80964.08,28.6,0.70816,0.00019,16.15786]
[1778811835421,38.39,80967.05,28.6,0.7087,0.00019,16.14431]
[1778811837967,38.39,80967.45,28.6,0.70878,0.00019,16.14249]
[1778811838256,38.39,80969.08,28.6,0.70908,0.00019,16.13493]
[1778811843983,38.39,80967.85,28.6,0.70884,0.00019,16.1411]
[1778811844484,38.39,80970.05,28.6,0.70925,0.00019,16.13084]
[1778811851533,38.4,80968.45,28.6,0.70892,0.00019,16.13895]
[1778811856568,38.4,80968.92,28.6,0.709,0.00019,16.13714]
[1778811859589,38.4,80966.76,28.6,0.70858,0.00019,16.14755]
[1778811865054,38.41,80966.02,28.6,0.70843,0.00019,16.15129]
[1778811865631,38.41,80958.75,28.6,0.70704,0.00019,16.18553]
[1778811866638,38.41,80951.63,28.6,0.70568,0.00019,16.21884]
[1778811868990,38.41,80950.99,28.6,0.70556,0.00019,16.22188]
[1778811869659,38.41,80948.6,28.6,0.70509,0.00019,16.23312]
[1778811872680,38.41,80945.47,28.6,0.70454,0.00019,16.24202]
[1778811874694,38.41,80942.4,28.6,0.70394,0.00019,16.25637]
[1778811879729,38.42,80947.19,28.6,0.70485,0.00019,16.23456]
[1778811884765,38.42,80948.1,28.6,0.705,0.00019,16.23072]
[1778811887794,38.42,80955.98,28.6,0.7065,0.00019,16.19429]
[1778811892829,38.43,80956.65,28.6,0.70661,0.00019,16.19157]
[1778811894843,38.43,80958.74,28.6,0.707,0.00019,16.18198]
[1778811895850,38.43,80964.37,28.6,0.70807,0.00019,16.15573]
[1778811897312,38.43,80965.92,28.6,0.70836,0.00019,16.14854]
[1778811902901,38.43,80964.88,28.6,0.70814,0.00019,16.15388]
[1778811904222,38.43,80964.88,28.6,0.70814,0.00019,16.15388]
[1778811905090,38.43,80936.85,28.6,0.70279,0.00019,16.28425]
[1778811905923,38.43,80926.15,28.6,0.70074,0.00019,16.33318]
[1778811909951,38.43,80924.12,28.6,0.70035,0.00019,16.34237]
[1778811911965,38.43,80919.53,28.6,0.69947,0.00019,16.36321]
[1778811912890,38.43,80919.53,28.6,0.69947,0.00019,16.36321]
[1778811912973,38.43,80917.3,28.6,0.69904,0.00019,16.37329]
[1778811919014,38.43,80915.69,28.6,0.69872,0.00019,16.38071]
[1778811924266,38.43,80915.68,28.6,0.69872,0.00019,16.38085]
[1778811925056,38.44,80918.31,28.6,0.69922,0.00019,16.36904]
[1778811926897,38.44,80919.22,28.6,0.69939,0.00019,16.36496]
[1778811926950,38.44,80919.22,28.6,0.69939,0.00019,16.36496]
[1778811928078,38.44,80923.63,28.6,0.70024,0.00019,16.34504]
[1778811929840,38.44,80924.93,28.6,0.70049,0.00019,16.33916]
[1778811930539,38.44,80924.93,28.6,0.70049,0.00019,16.33921]
[1778811932105,38.44,80928.41,28.6,0.7012,0.00019,16.31763]
[1778811937140,38.44,80932.12,28.6,0.7019,0.00019,16.30086]
[1778811938147,38.44,80935.63,28.6,0.70258,0.00019,16.28476]
[1778811942175,38.44,80941.59,28.6,0.70372,0.00019,16.25735]
[1778811946203,38.44,80943.71,28.6,0.70412,0.00019,16.24769]
[1778811951238,38.44,80945.54,28.6,0.70446,0.00019,16.23943]
[1778811952180,38.44,80945.54,28.6,0.70446,0.00019,16.23943]
[1778811952250,38.44,80939.14,28.6,0.70323,0.00019,16.26901]
[1778811953255,38.44,80930.79,28.6,0.70163,0.00019,16.30733]
[1778811954262,38.44,80928.59,28.6,0.70121,0.00019,16.31736]
[1778811957169,38.44,80927.62,28.6,0.70103,0.00019,16.32173]
[1778811957286,38.44,80916.54,28.6,0.6989,0.00019,16.372]
[1778811958294,38.44,80905.27,28.6,0.69672,0.00019,16.42268]
[1778811959303,38.44,80899.9,28.6,0.69569,0.00019,16.4466]
[1778811960847,38.44,80898.1,28.6,0.69534,0.00019,16.45453]
[1778811961314,38.44,80898.6,28.6,0.69544,0.00019,16.45221]
[1778811966349,38.44,80899.05,28.6,0.69553,0.00019,16.45007]
[1778811967356,38.44,80892.75,28.6,0.69431,0.00019,16.47807]
[1778811971384,38.44,80896.13,28.6,0.69496,0.00019,16.4632]
[1778811973398,38.44,80898.96,28.6,0.69551,0.00019,16.45072]
[1778811978434,38.44,80899.13,28.6,0.69553,0.00019,16.45026]
[1778811981455,38.45,80895.96,28.6,0.6949,0.00019,16.46455]
[1778811983469,38.45,80900.05,28.6,0.69569,0.00019,16.44647]
[1778811988504,38.45,80898.98,28.6,0.69547,0.00019,16.45158]
[1778811991451,38.45,80898.78,28.6,0.69543,0.00019,16.45262]
[1778811992409,38.45,80900.66,28.6,0.69583,0.00019,16.43858]
[1778811992537,38.45,80919.87,28.6,0.69954,0.00019,16.35223]
[1778811993544,38.45,80925.43,28.6,0.70061,0.00019,16.32697]
[1778811994551,38.45,80925.7,28.6,0.70066,0.00019,16.32581]
[1778811995558,38.45,80931.29,28.6,0.70173,0.00019,16.3004]
[1778811997572,38.45,80933.82,28.6,0.70221,0.00019,16.28886]
[1778812000593,38.45,80938.36,28.6,0.70308,0.00019,16.26805]
[1778812005630,38.46,80937.32,28.6,0.70288,0.00019,16.27295]
[1778812007339,38.46,80937.32,28.6,0.70288,0.00019,16.27295]
[1778812007644,38.46,80937.61,28.6,0.70293,0.00019,16.27168]
[1778812011672,38.46,80940.92,28.6,0.70356,0.00019,16.25654]
[1778812016707,38.46,80941.57,28.6,0.70368,0.00019,16.25372]
[1778812019728,38.46,80938.89,28.6,0.70316,0.00019,16.26616]
[1778812025313,38.46,80938.36,28.6,0.70306,0.00019,16.26869]
[1778812026781,38.46,80931.88,28.6,0.70181,0.00019,16.29844]
[1778812027788,38.46,80929.03,28.6,0.70127,0.00019,16.31146]
[1778812031818,38.46,80933.27,28.6,0.70208,0.00019,16.29205]
[1778812034839,38.46,80935.67,28.6,0.70255,0.00019,16.28088]
[1778812040881,38.46,80935.73,28.6,0.70257,0.00019,16.2803]
[1778812045919,38.45,80933.78,28.6,0.70221,0.00019,16.28895]
[1778812047933,38.45,80931.56,28.6,0.70179,0.00019,16.29899]
[1778812049948,38.45,80929.09,28.6,0.70132,0.00019,16.31012]
[1778812054982,38.45,80927.72,28.6,0.70112,0.00019,16.3102]
[1778812062031,38.44,80928.65,28.6,0.70132,0.00019,16.30546]
[1778812063038,38.44,80934.43,28.6,0.70243,0.00019,16.27894]
[1778812068073,38.44,80937.64,28.6,0.70305,0.00019,16.26403]
[1778812073108,38.44,80938.48,28.6,0.70322,0.00019,16.26001]
[1778812078143,38.44,80937.7,28.6,0.70308,0.00019,16.26337]
[1778812082171,38.44,80929.47,28.6,0.70151,0.00019,16.30092]
[1778812085192,38.43,80926.19,28.6,0.70089,0.00019,16.31564]
[1778812090227,38.43,80924.29,28.6,0.70054,0.00019,16.32382]
[1778812095262,38.43,80922.79,28.6,0.70028,0.00019,16.33015]
[1778812095823,38.43,80922.79,28.6,0.70028,0.00019,16.33015]
[1778812096269,38.42,80915.01,28.6,0.69878,0.00019,16.36532]
[1778812097276,38.42,80910.28,28.6,0.69787,0.00019,16.38661]
[1778812099581,38.42,80909.84,28.6,0.69779,0.00019,16.38853]
[1778812100297,38.42,80906.35,28.6,0.69712,0.00019,16.4041]
[1778812105332,38.42,80907.34,28.6,0.69732,0.00019,16.39929]
[1778812110367,38.42,80907.29,28.6,0.69732,0.00019,16.39927]
[1778812113388,38.42,80910.27,28.6,0.69795,0.00019,16.37993]
[1778812113734,38.42,80910.27,28.6,0.69795,0.00019,16.37993]
[1778812114395,38.42,80915.63,28.6,0.69899,0.00019,16.3557]
[1778812115402,38.42,80918.0,28.6,0.69945,0.00019,16.34495]
[1778812117417,38.42,80913.46,28.6,0.69857,0.00019,16.36548]
[1778812118424,38.42,80909.89,28.6,0.69788,0.00019,16.38157]
[1778812120224,38.42,80910.08,28.6,0.69792,0.00019,16.38069]
[1778812120440,38.42,80909.78,28.6,0.69786,0.00019,16.38202]
[1778812121447,38.41,80907.41,28.6,0.69741,0.00019,16.39266]
[1778812122811,38.41,80905.43,28.6,0.69702,0.00019,16.40153]
[1778812123465,38.41,80906.22,28.6,0.69718,0.00019,16.39795]
[1778812126811,38.41,80905.96,28.6,0.69713,0.00019,16.39914]
[1778812127493,38.41,80905.27,28.6,0.69699,0.00019,16.40225]
[1778812130813,38.41,80905.3,28.6,0.697,0.00019,16.40213]
[1778812131521,38.41,80905.88,28.6,0.69711,0.00019,16.39954]
[1778812132592,38.41,80905.7,28.6,0.69707,0.00019,16.40036]
[1778812133535,38.42,80904.28,28.6,0.6968,0.00019,16.40674]
[1778812138575,38.42,80902.56,28.6,0.69647,0.00019,16.41445]
[1778812141966,38.42,80902.56,28.6,0.69647,0.00019,16.41444]
[1778812143118,38.41,80888.27,28.6,0.69369,0.00019,16.47796]
[1778812145627,38.41,80884.9,28.6,0.69304,0.00019,16.49272]
[1778812148489,38.41,80885.61,28.6,0.69318,0.00019,16.48955]
[1778812149655,38.41,80880.68,28.6,0.69223,0.0002,16.51115]
[1778812153157,38.41,80880.71,28.6,0.69224,0.0002,16.51093]
[1778812153683,38.41,80873.21,28.6,0.69078,0.0002,16.54367]
[1778812157711,38.41,80882.57,28.6,0.69261,0.00019,16.50247]
[1778812158718,38.41,80887.63,28.6,0.6936,0.00019,16.48013]
[1778812160732,38.41,80881.44,28.6,0.69239,0.00019,16.50747]
[1778812166001,38.41,80879.88,28.6,0.69208,0.0002,16.51443]
[1778812167781,38.41,80882.92,28.6,0.69267,0.00019,16.50111]
[1778812168788,38.41,80886.44,28.6,0.69336,0.00019,16.4856]
[1778812172816,38.41,80889.21,28.6,0.69394,0.00019,16.46765]
[1778812174921,38.41,80889.87,28.6,0.69407,0.00019,16.46476]
[1778812175837,38.41,80901.61,28.6,0.69635,0.00019,16.4125]
[1778812176844,38.41,80901.91,28.6,0.6964,0.00019,16.4112]
[1778812180293,38.41,80902.11,28.6,0.69644,0.00019,16.41041]
[1778812180381,38.41,80903.9,28.6,0.69678,0.00019,16.40244]
[1778812180662,38.41,80903.9,28.6,0.69678,0.00019,16.40244]
[1778812180873,38.41,80910.2,28.6,0.698,0.00019,16.37416]
[1778812181882,38.41,80906.65,28.6,0.69731,0.00019,16.3902]
[1778812182808,38.41,80906.65,28.6,0.69731,0.00019,16.3902]
[1778812182889,38.41,80897.47,28.6,0.69553,0.00019,16.43135]
[1778812183896,38.42,80895.21,28.6,0.69509,0.00019,16.44145]
[1778812186917,38.42,80891.2,28.6,0.69431,0.00019,16.45932]
[1778812191952,38.42,80889.76,28.6,0.69402,0.00019,16.46584]
[1778812196987,38.42,80890.21,28.6,0.6941,0.00019,16.46405]
[1778812197994,38.42,80893.68,28.6,0.69477,0.00019,16.44869]
[1778812200013,38.42,80897.24,28.6,0.69546,0.00019,16.43296]
[1778812202023,38.42,80893.2,28.6,0.69467,0.00019,16.45105]
[1778812204038,38.42,80890.43,28.6,0.69413,0.00019,16.46343]
[1778812209090,38.42,80887.21,28.6,0.69349,0.00019,16.47788]
[1778812213118,38.43,80876.26,28.6,0.69135,0.0002,16.52616]
[1778812214126,38.43,80873.47,28.6,0.69081,0.0002,16.53835]
[1778812214922,38.43,80873.47,28.6,0.69081,0.0002,16.53835]
[1778812214971,38.43,80873.47,28.6,0.69081,0.0002,16.53835]
[1778812215133,38.43,80869.75,28.6,0.69008,0.0002,16.55459]
[1778812216566,38.43,80869.75,28.6,0.69008,0.0002,16.55459]
[1778812216614,38.43,80866.72,28.6,0.68948,0.0002,16.56779]
[1778812217051,38.43,80866.72,28.6,0.68948,0.0002,16.56779]
[1778812217281,38.43,80866.72,28.6,0.68948,0.0002,16.56779]
[1778812217482,38.43,80866.72,28.6,0.68948,0.0002,16.56779]
[1778812217583,38.43,80860.72,28.6,0.68831,0.0002,16.59377]
[1778812218061,38.43,80860.72,28.6,0.68831,0.0002,16.59377]
[1778812218236,38.43,80860.72,28.6,0.68831,0.0002,16.59377]
[1778812218382,38.43,80860.72,28.6,0.68831,0.0002,16.59377]
[1778812218410,38.43,80858.32,28.6,0.68783,0.0002,16.60412]
[1778812218720,38.43,80858.32,28.6,0.68783,0.0002,16.60412]
[1778812218795,38.43,80858.32,28.6,0.68783,0.0002,16.60412]
[1778812219160,38.43,80858.31,28.6,0.68783,0.0002,16.60415]
[1778812219923,38.43,80858.31,28.6,0.68783,0.0002,16.60415]
[1778812220167,38.43,80857.59,28.6,0.68769,0.0002,16.60724]
[1778812221576,38.43,80857.59,28.6,0.68769,0.0002,16.60724]
[1778812221595,38.43,80857.59,28.6,0.68769,0.0002,16.60724]
[1778812222147,38.43,80858.77,28.6,0.68792,0.0002,16.60215]
[1778812222294,38.43,80858.77,28.6,0.68792,0.0002,16.60215]
[1778812222509,38.43,80868.89,28.6,0.68991,0.0002,16.55834]
[1778812223188,38.43,80879.56,28.6,0.69199,0.0002,16.51176]
[1778812226256,38.43,80878.75,28.6,0.69183,0.0002,16.51541]
[1778812231244,38.43,80870.65,28.6,0.69028,0.0002,16.54532]
[1778812236279,38.43,80872.39,28.6,0.69061,0.0002,16.53794]
[1778812241314,38.44,80873.46,28.6,0.69081,0.0002,16.53358]
[1778812246349,38.44,80871.33,28.6,0.69038,0.0002,16.5432]
[1778812249370,38.44,80874.24,28.6,0.69094,0.0002,16.53065]
[1778812254405,38.44,80874.44,28.6,0.69097,0.0002,16.53003]
[1778812259440,38.44,80874.54,28.6,0.69098,0.0002,16.52983]
[1778812260493,38.44,80874.54,28.6,0.69098,0.0002,16.52983]
[1778812260513,38.44,80870.48,28.6,0.69018,0.0002,16.54756]
[1778812261117,38.44,80870.48,28.6,0.69018,0.0002,16.54756]
[1778812261249,38.44,80870.48,28.6,0.69018,0.0002,16.54756]
[1778812261454,38.45,80862.74,28.6,0.68867,0.0002,16.58115]
[1778812262462,38.45,80859.26,28.6,0.68798,0.0002,16.59618]
[1778812263026,38.45,80859.26,28.6,0.68798,0.0002,16.59618]
[1778812263469,38.45,80859.33,28.6,0.688,0.0002,16.59588]
[1778812264642,38.45,80859.33,28.6,0.688,0.0002,16.59588]
[1778812265122,38.45,80858.95,28.6,0.68792,0.0002,16.59752]
[1778812265623,38.45,80858.95,28.6,0.68792,0.0002,16.59752]
[1778812265627,38.45,80858.95,28.6,0.68792,0.0002,16.59752]
[1778812265648,38.44,80867.5,28.6,0.6896,0.0002,16.56051]
[1778812266625,38.44,80867.5,28.6,0.6896,0.0002,16.56051]
[1778812267502,38.44,80866.3,28.6,0.68937,0.0002,16.56569]
[1778812272537,38.45,80867.48,28.6,0.68959,0.0002,16.56068]
[1778812277572,38.45,80867.61,28.6,0.68961,0.0002,16.5603]
[1778812279586,38.45,80867.03,28.6,0.68949,0.0002,16.5629]
[1778812284621,38.45,80866.94,28.6,0.68947,0.0002,16.56349]
[1778812286655,38.45,80866.85,28.6,0.68945,0.0002,16.56392]
[1778812286635,38.45,80861.82,28.6,0.68846,0.0002,16.58572]
[1778812287642,38.45,80857.52,28.6,0.68762,0.0002,16.60426]
[1778812289222,38.45,80856.3,28.6,0.68738,0.0002,16.6095]
[1778812289656,38.45,80856.42,28.6,0.6874,0.0002,16.60899]
[1778812294691,38.45,80857.86,28.6,0.68773,0.0002,16.5971]
[1778812299726,38.45,80856.25,28.6,0.68741,0.0002,16.60409]
[1778812304761,38.45,80855.94,28.6,0.68734,0.0002,16.60548]
[1778812305882,38.45,80855.94,28.6,0.68734,0.0002,16.60548]
[1778812305902,38.45,80852.48,28.6,0.68666,0.0002,16.62032]
[1778812306985,38.45,80847.43,28.6,0.68567,0.0002,16.64187]
[1778812309528,38.45,80846.28,28.6,0.68544,0.0002,16.64681]
[1778812309796,38.46,80842.84,28.6,0.68476,0.0002,16.66151]
[1778812310803,38.46,80839.14,28.6,0.68403,0.0002,16.6772]
[1778812312817,38.46,80835.7,28.6,0.68335,0.0002,16.69175]
[1778812313826,38.46,80838.4,28.6,0.68388,0.0002,16.68038]
[1778812316845,38.46,80843.47,28.6,0.68487,0.0002,16.65907]
[1778812318859,38.46,80845.82,28.6,0.68533,0.0002,16.6492]
[1778812323487,38.46,80845.28,28.6,0.68522,0.0002,16.65169]
[1778812323698,38.46,80845.28,28.6,0.68522,0.0002,16.65169]
[1778812323564,38.46,80845.07,28.6,0.68517,0.0002,16.65271]
[1778812323994,38.46,80848.82,28.6,0.68591,0.0002,16.63676]
[1778812324901,38.46,80855.93,28.6,0.6873,0.0002,16.60642]
[1778812328712,38.46,80856.53,28.6,0.68741,0.0002,16.60402]
[1778812328712,38.46,80856.53,28.6,0.68741,0.0002,16.60402]
[1778812328574,38.47,80853.96,28.6,0.6869,0.0002,16.61523]
[1778812328933,38.47,80854.25,28.6,0.68696,0.0002,16.61398]
[1778812333218,38.47,80855.38,28.6,0.68718,0.0002,16.60914]
[1778812333218,38.47,80855.38,28.6,0.68718,0.0002,16.60914]
[1778812333968,38.47,80847.67,28.6,0.68566,0.0002,16.64208]
[1778812335982,38.47,80844.27,28.6,0.68499,0.0002,16.65654]
[1778812337997,38.47,80840.75,28.6,0.6843,0.0002,16.67145]
[1778812339260,38.47,80840.75,28.6,0.6843,0.0002,16.67145]
[1778812341018,38.47,80836.94,28.6,0.68355,0.0002,16.68752]
[1778812341932,38.47,80836.94,28.6,0.68355,0.0002,16.68752]
[1778812342400,38.47,80836.94,28.6,0.68355,0.0002,16.68752]
[1778812342466,38.47,80834.33,28.6,0.68304,0.0002,16.69847]
[1778812343552,38.47,80834.33,28.6,0.68304,0.0002,16.69847]
[1778812343653,38.47,80828.2,28.6,0.68183,0.0002,16.72412]
[1778812344524,38.47,80828.2,28.6,0.68183,0.0002,16.72412]
[1778812344688,38.47,80828.2,28.6,0.68183,0.0002,16.72412]
[1778812344765,38.47,80828.2,28.6,0.68183,0.0002,16.72412]
[1778812345601,38.47,80830.46,28.6,0.68228,0.0002,16.71461]
[1778812345624,38.47,80830.46,28.6,0.68228,0.0002,16.71461]
[1778812345883,38.47,80830.46,28.6,0.68228,0.0002,16.71461]
[1778812345662,38.47,80811.44,28.6,0.6785,0.0002,16.79352]
[1778812346211,38.47,80811.44,28.6,0.6785,0.0002,16.79352]
[1778812346327,38.47,80811.44,28.6,0.6785,0.0002,16.79352]
[1778812346732,38.47,80811.44,28.6,0.6785,0.0002,16.79352]
[1778812346773,38.47,80811.44,28.6,0.6785,0.0002,16.79352]
[1778812346805,38.46,80800.63,28.6,0.67636,0.0002,16.83761]
[1778812347266,38.46,80800.63,28.6,0.67636,0.0002,16.83761]
[1778812347734,38.46,80800.63,28.6,0.67636,0.0002,16.83761]
[1778812347276,38.46,80792.85,28.6,0.67481,0.0002,16.86911]
[1778812348045,38.46,80792.85,28.6,0.67481,0.0002,16.86911]
[1778812348193,38.46,80792.85,28.6,0.67481,0.0002,16.86911]
[1778812348804,38.47,80784.87,28.6,0.67319,0.0002,16.90149]
[1778812349241,38.47,80784.87,28.6,0.67319,0.0002,16.90149]
[1778812349694,38.47,80774.67,28.6,0.67114,0.0002,16.94222]
[1778812350106,38.47,80774.67,28.6,0.67114,0.0002,16.94222]
[1778812350108,38.47,80772.56,28.6,0.67072,0.0002,16.95056]
[1778812351115,38.47,80778.25,28.6,0.6719,0.0002,16.92247]
[1778812352122,38.47,80783.02,28.6,0.67285,0.0002,16.90362]
[1778812354136,38.48,80793.24,28.6,0.67488,0.0002,16.86294]
[1778812355152,38.48,80793.24,28.6,0.67488,0.0002,16.86294]
[1778812355799,38.48,80797.65,28.6,0.67574,0.0002,16.8455]
[1778812356240,38.48,80797.65,28.6,0.67574,0.0002,16.8455]
[1778812356332,38.48,80789.34,28.6,0.67408,0.0002,16.87902]
[1778812358164,38.49,80791.97,28.6,0.67459,0.0002,16.86882]
[1778812359850,38.49,80790.27,28.6,0.67424,0.0002,16.87585]
[1778812360178,38.49,80786.18,28.6,0.67341,0.0002,16.89244]
[1778812361212,38.49,80786.18,28.6,0.67341,0.0002,16.89244]
[1778812361231,38.49,80782.93,28.6,0.67275,0.0002,16.90559]
[1778812366640,38.5,80782.26,28.6,0.67259,0.0002,16.90889]
[1778812366741,38.5,80778.58,28.6,0.67184,0.0002,16.92382]
[1778812372262,38.51,80782.81,28.6,0.67265,0.0002,16.90777]
[1778812377297,38.52,80784.51,28.6,0.67295,0.0002,16.90181]
[1778812378304,38.52,80788.03,28.6,0.67364,0.0002,16.88792]
[1778812380322,38.53,80785.38,28.6,0.6731,0.0002,16.89887]
[1778812381328,38.53,80794.1,28.6,0.67483,0.0002,16.86409]
[1778812385356,38.54,80789.95,28.6,0.67396,0.0002,16.88157]
[1778812387370,38.54,80793.2,28.6,0.6746,0.0002,16.86887]
[1778812388377,38.55,80796.17,28.6,0.67518,0.0002,16.85708]
[1778812388888,38.55,80796.17,28.6,0.67518,0.0002,16.85708]
[1778812389827,38.55,80798.14,28.6,0.67556,0.0002,16.84949]
[1778812390163,38.55,80798.14,28.6,0.67556,0.0002,16.84949]
[1778812390393,38.55,80798.86,28.6,0.6757,0.0002,16.84658]
[1778812395428,38.56,80797.15,28.6,0.67531,0.0002,16.85444]
[1778812400463,38.57,80795.7,28.6,0.67498,0.0002,16.86118]
[1778812403576,38.58,80795.82,28.6,0.67499,0.0002,16.86104]
[1778812403814,38.58,80795.82,28.6,0.67499,0.0002,16.86104]
[1778812403677,38.58,80795.76,28.6,0.67496,0.0002,16.86162]
[1778812404491,38.58,80796.08,28.6,0.67503,0.0002,16.86033]
[1778812406505,38.58,80799.44,28.6,0.67568,0.0002,16.84713]
[1778812406998,38.58,80799.44,28.6,0.67568,0.0002,16.84713]
[1778812407512,38.59,80798.62,28.6,0.67551,0.0002,16.85058]
[1778812408321,38.59,80798.62,28.6,0.67551,0.0002,16.85058]
[1778812408669,38.59,80799.04,28.6,0.67557,0.0002,16.84926]
[1778812412204,38.6,80797.05,28.6,0.6752,0.0002,16.85211]
[1778812412665,38.6,80791.7,28.6,0.67412,0.0002,16.87377]
[1778812414561,38.6,80789.02,28.6,0.67358,0.0002,16.88479]
[1778812416811,38.6,80787.99,28.6,0.67336,0.0002,16.88904]
[1778812418011,38.61,80788.9,28.6,0.67353,0.0002,16.88569]
[1778812418589,38.61,80796.04,28.6,0.67495,0.0002,16.85723]
[1778812419267,38.61,80796.04,28.6,0.67495,0.0002,16.85723]
[1778812420773,38.61,80796.42,28.6,0.67501,0.0002,16.85587]
[1778812420778,38.61,80799.68,28.6,0.67566,0.0002,16.8429]
[1778812421764,38.61,80792.03,28.6,0.67412,0.0002,16.87382]
[1778812425518,38.62,80790.32,28.6,0.67376,0.0002,16.8811]
[1778812426304,38.62,80789.05,28.6,0.6735,0.0002,16.88631]
[1778812426338,38.62,80789.05,28.6,0.6735,0.0002,16.88631]
[1778812426388,38.62,80789.05,28.6,0.6735,0.0002,16.88631]
[1778812426634,38.62,80789.05,28.6,0.6735,0.0002,16.88631]
[1778812426647,38.62,80774.45,28.6,0.67059,0.0002,16.9441]
[1778812427303,38.62,80774.45,28.6,0.67059,0.0002,16.9441]
[1778812427652,38.62,80764.04,28.6,0.66849,0.0002,16.98495]
[1778812428809,38.62,80761.09,28.6,0.6679,0.0002,16.99644]
[1778812432689,38.63,80754.75,28.6,0.6666,0.0002,17.02124]
[1778812434674,38.63,80752.39,28.6,0.66613,0.0002,17.03035]
[1778812434703,38.63,80759.99,28.6,0.66765,0.0002,17.00115]
[1778812436717,38.63,80768.54,28.6,0.66936,0.0002,16.96805]
[1778812439704,38.63,80768.31,28.6,0.66931,0.0002,16.96908]
[1778812439739,38.63,80762.03,28.6,0.66805,0.0002,16.99356]
[1778812440746,38.64,80757.28,28.6,0.66709,0.0002,17.01199]
[1778812442845,38.64,80756.5,28.6,0.66693,0.0002,17.01506]
[1778812443767,38.64,80763.49,28.6,0.66833,0.0002,16.98814]
[1778812447879,38.64,80764.0,28.6,0.66842,0.0002,16.98637]
[1778812448802,38.64,80756.21,28.6,0.66685,0.0002,17.01663]
[1778812451302,38.64,80757.07,28.6,0.66702,0.0002,17.01345]
[1778812451531,38.64,80757.07,28.6,0.66702,0.0002,17.01345]
[1778812451617,38.64,80757.07,28.6,0.66702,0.0002,17.01345]
[1778812451823,38.64,80750.14,28.6,0.66562,0.0002,17.0401]
[1778812452364,38.64,80750.14,28.6,0.66562,0.0002,17.0401]
[1778812452907,38.65,80748.41,28.6,0.66527,0.0002,17.04676]
[1778812453859,38.65,80745.13,28.6,0.6646,0.0002,17.05929]
[1778812458894,38.65,80743.92,28.6,0.66435,0.0002,17.06406]
[1778812459203,38.65,80743.92,28.6,0.66435,0.0002,17.06406]
[1778812459464,38.65,80743.92,28.6,0.66435,0.0002,17.06406]
[1778812459901,38.65,80740.01,28.6,0.66356,0.0002,17.07889]
[1778812460372,38.65,80740.01,28.6,0.66356,0.0002,17.07889]
[1778812460908,38.65,80737.58,28.6,0.66307,0.0002,17.08812]
[1778812463931,38.65,80734.31,28.6,0.6624,0.0002,17.10057]
[1778812468027,38.66,80735.94,28.6,0.66272,0.0002,17.09466]
[1778812468966,38.66,80744.76,28.6,0.66449,0.0002,17.0615]
[1778812471513,38.66,80746.19,28.6,0.66477,0.0002,17.05615]
[1778812472545,38.66,80746.65,28.6,0.6649,0.0002,17.04881]
[1778812472603,38.66,80754.55,28.6,0.66649,0.0002,17.01875]
[1778812474697,38.66,80755.09,28.6,0.6666,0.0002,17.01667]
[1778812474710,38.66,80755.09,28.6,0.6666,0.0002,17.01667]
[1778812476015,38.66,80764.44,28.6,0.66846,0.0002,16.98081]
[1778812478157,38.66,80766.7,28.6,0.66891,0.0002,16.97213]
[1778812478498,38.66,80766.7,28.6,0.66891,0.0002,16.97213]
[1778812478600,38.67,80775.81,28.6,0.67073,0.0002,16.93665]
[1778812479487,38.67,80775.81,28.6,0.67073,0.0002,16.93665]
[1778812479633,38.67,80785.96,28.6,0.67274,0.0002,16.89683]
[1778812480888,38.67,80785.96,28.6,0.67274,0.0002,16.89683]
[1778812480957,38.67,80788.44,28.6,0.67323,0.0002,16.88712]
[1778812482057,38.67,80782.4,28.6,0.67202,0.0002,16.91121]
[1778812483666,38.67,80777.35,28.6,0.671,0.0002,16.93135]
[1778812486664,38.68,80776.11,28.6,0.67075,0.0002,16.93634]
[1778812486765,38.68,80776.34,28.6,0.67078,0.0002,16.93566]
[1778812487289,38.68,80776.34,28.6,0.67078,0.0002,16.93566]
[1778812487388,38.68,80777.04,28.6,0.67092,0.0002,16.93291]
[1778812489552,38.68,80778.27,28.6,0.67116,0.0002,16.92819]
[1778812489931,38.68,80778.27,28.6,0.67116,0.0002,16.92819]
[1778812489642,38.68,80779.26,28.6,0.67135,0.0002,16.92453]
[1778812490100,38.68,80779.26,28.6,0.67135,0.0002,16.92453]
[1778812490113,38.68,80782.72,28.6,0.67204,0.0002,16.91088]
[1778812493034,38.69,80783.03,28.6,0.67209,0.0002,16.90992]
[1778812493944,38.69,80783.03,28.6,0.67209,0.0002,16.90992]
[1778812496458,38.69,80783.13,28.6,0.67209,0.0002,16.90992]
[1778812496933,38.69,80783.13,28.6,0.67209,0.0002,16.90992]
[1778812496522,38.69,80783.27,28.6,0.67211,0.0002,16.9095]
[1778812497165,38.69,80782.3,28.6,0.67191,0.0002,16.91346]
[1778812500664,38.7,80781.52,28.6,0.67174,0.0002,16.91679]
[1778812500686,38.7,80781.59,28.6,0.67174,0.0002,16.91677]
[1778812501194,38.7,80778.82,28.6,0.67119,0.0002,16.92768]
[1778812503185,38.7,80776.58,28.6,0.67074,0.0002,16.9366]
[1778812503923,38.7,80776.58,28.6,0.67074,0.0002,16.9366]
[1778812503207,38.7,80776.36,28.6,0.67069,0.0002,16.93757]
[1778812504214,38.71,80776.58,28.6,0.67073,0.0002,16.93682]
[1778812509249,38.71,80778.38,28.6,0.67106,0.0002,16.93035]
[1778812513563,38.72,80779.22,28.6,0.67121,0.0002,16.92749]
[1778812513587,38.72,80779.22,28.6,0.67121,0.0002,16.92749]
[1778812513623,38.72,80778.25,28.6,0.671,0.0002,16.93146]
[1778812514652,38.72,80778.25,28.6,0.671,0.0002,16.93146]
[1778812514676,38.72,80784.45,28.6,0.67223,0.0002,16.90734]
[1778812515062,38.72,80784.45,28.6,0.67223,0.0002,16.90734]
[1778812515637,38.72,80784.45,28.6,0.67223,0.0002,16.90734]
[1778812515642,38.72,80789.22,28.6,0.67318,0.0002,16.88844]
[1778812516780,38.72,80789.22,28.6,0.67318,0.0002,16.88844]
[1778812516820,38.73,80789.62,28.6,0.67324,0.0002,16.88716]
[1778812517209,38.73,80789.62,28.6,0.67324,0.0002,16.88716]
[1778812517513,38.73,80789.62,28.6,0.67324,0.0002,16.88716]
[1778812517774,38.73,80789.62,28.6,0.67324,0.0002,16.88716]
[1778812517875,38.73,80799.82,28.6,0.67527,0.0002,16.84642]
[1778812518464,38.73,80813.31,28.6,0.67794,0.0002,16.7919]
[1778812519451,38.73,80813.31,28.6,0.67794,0.0002,16.7919]
[1778812519532,38.73,80822.18,28.6,0.67969,0.0002,16.75564]
[1778812520450,38.73,80822.18,28.6,0.67969,0.0002,16.75564]
[1778812520951,38.73,80822.18,28.6,0.67969,0.0002,16.75564]
[1778812520637,38.73,80830.84,28.6,0.6814,0.0002,16.71993]
[1778812521113,38.73,80830.84,28.6,0.6814,0.0002,16.71993]
[1778812521338,38.73,80833.32,28.6,0.68189,0.0002,16.70962]
[1778812522345,38.73,80829.51,28.6,0.68114,0.0002,16.72543]
[1778812523352,38.73,80826.85,28.6,0.68061,0.0002,16.73642]
[1778812527380,38.73,80823.16,28.6,0.67989,0.0002,16.75156]
[1778812532415,38.72,80822.06,28.6,0.67972,0.0002,16.75024]
[1778812537523,38.72,80821.96,28.6,0.6797,0.0002,16.75056]
[1778812537978,38.72,80821.96,28.6,0.6797,0.0002,16.75056]
[1778812538050,38.73,80823.33,28.6,0.67997,0.0002,16.74512]
[1778812538457,38.73,80836.88,28.6,0.68263,0.0002,16.68907]
[1778812539464,38.73,80841.25,28.6,0.68349,0.0002,16.67086]
[1778812543492,38.73,80845.05,28.6,0.68423,0.0002,16.65499]
[1778812546004,38.73,80849.22,28.6,0.68504,0.0002,16.63759]
[1778812546497,38.73,80849.22,28.6,0.68504,0.0002,16.63759]
[1778812546513,38.73,80855.92,28.6,0.68635,0.0002,16.60927]
[1778812547521,38.73,80860.0,28.6,0.68715,0.0002,16.59194]
[1778812550541,38.73,80863.54,28.6,0.68783,0.0002,16.57708]
[1778812551548,38.73,80866.58,28.6,0.68842,0.00019,16.56411]
[1778812553562,38.73,80863.89,28.6,0.6879,0.0002,16.57569]
[1778812558597,38.74,80861.88,28.6,0.68746,0.0002,16.58522]
[1778812562625,38.74,80858.41,28.6,0.68678,0.0002,16.60003]
[1778812564639,38.74,80853.26,28.6,0.68578,0.0002,16.62183]
[1778812565646,38.74,80850.92,28.6,0.68532,0.0002,16.6317]
[1778812566311,38.74,80850.92,28.6,0.68532,0.0002,16.6317]
[1778812570683,38.74,80848.55,28.6,0.68485,0.0002,16.6418]
[1778812572520,38.74,80846.49,28.6,0.68445,0.0002,16.65046]
[1778812572737,38.74,80846.49,28.6,0.68445,0.0002,16.65046]
[1778812572838,38.74,80840.02,28.6,0.68318,0.0002,16.67747]
[1778812573704,38.74,80836.29,28.6,0.68245,0.0002,16.69302]
[1778812577732,38.74,80835.25,28.6,0.68225,0.0002,16.69716]
[1778812581770,38.74,80833.3,28.6,0.68187,0.0002,16.7052]
[1778812581981,38.74,80833.3,28.6,0.68187,0.0002,16.7052]
[1778812582011,38.74,80833.44,28.6,0.6819,0.0002,16.70457]
[1778812582268,38.74,80833.44,28.6,0.6819,0.0002,16.70457]
[1778812582532,38.74,80833.44,28.6,0.6819,0.0002,16.70457]
[1778812582618,38.74,80833.44,28.6,0.6819,0.0002,16.70457]
[1778812582767,38.74,80843.52,28.6,0.68388,0.0002,16.66249]
[1778812584781,38.74,80848.76,28.6,0.68491,0.0002,16.64049]
[1778812588810,38.74,80852.33,28.6,0.6856,0.0002,16.62558]
[1778812590824,38.74,80849.54,28.6,0.68505,0.0002,16.63745]
[1778812595788,38.74,80848.74,28.6,0.68494,0.0002,16.63506]
[1778812595863,38.74,80852.9,28.6,0.68576,0.0002,16.61751]
[1778812596866,38.74,80855.72,28.6,0.68631,0.0002,16.60554]
[1778812597873,38.74,80852.19,28.6,0.68562,0.0002,16.62045]
[1778812601901,38.74,80847.46,28.6,0.6847,0.0002,16.64023]
[1778812602820,38.74,80847.46,28.6,0.6847,0.0002,16.64023]
[1778812604922,38.74,80843.61,28.6,0.68395,0.0002,16.65635]
[1778812609957,38.74,80842.67,28.6,0.68376,0.0002,16.6603]
[1778812614992,38.74,80842.33,28.6,0.6837,0.0002,16.66159]
[1778812615584,38.74,80842.33,28.6,0.6837,0.0002,16.66159]
[1778812615999,38.74,80837.58,28.6,0.68277,0.0002,16.6814]
[1778812616176,38.74,80837.58,28.6,0.68277,0.0002,16.6814]
[1778812617084,38.74,80837.58,28.6,0.68277,0.0002,16.6814]
[1778812617006,38.74,80836.58,28.6,0.68258,0.0002,16.68552]
[1778812617585,38.74,80836.58,28.6,0.68258,0.0002,16.68552]
[1778812618892,38.74,80836.38,28.6,0.68254,0.0002,16.6863]
[1778812618908,38.74,80836.38,28.6,0.68254,0.0002,16.6863]
[1778812619020,38.74,80835.11,28.6,0.68229,0.0002,16.69153]
[1778812624056,38.73,80832.63,28.6,0.68181,0.0002,16.70173]
[1778812625413,38.73,80832.55,28.6,0.68179,0.0002,16.70204]
[1778812625614,38.73,80832.55,28.6,0.68179,0.0002,16.70204]
[1778812625964,38.73,80832.55,28.6,0.68179,0.0002,16.70204]
[1778812626095,38.73,80832.55,28.6,0.68179,0.0002,16.70204]
[1778812627077,38.73,80836.81,28.6,0.68263,0.0002,16.68429]
[1778812630098,38.73,80840.89,28.6,0.68344,0.0002,16.66727]
[1778812633119,38.73,80844.23,28.6,0.68409,0.0002,16.6533]
[1778812638154,38.74,80844.23,28.6,0.68408,0.0002,16.65346]
[1778812643190,38.74,80846.99,28.6,0.68462,0.0002,16.64195]
[1778812645390,38.74,80847.14,28.6,0.68465,0.0002,16.64136]
[1778812645666,38.74,80847.14,28.6,0.68465,0.0002,16.64136]
[1778812645732,38.74,80845.81,28.6,0.68439,0.0002,16.64699]
[1778812646211,38.74,80850.19,28.6,0.68524,0.0002,16.62855]
[1778812651985,38.74,80848.56,28.6,0.68492,0.0002,16.63562]
[1778812652253,38.74,80860.83,28.6,0.68736,0.0002,16.57794]
[1778812653261,38.74,80866.05,28.6,0.68838,0.00019,16.55566]
[1778812654267,38.74,80868.78,28.6,0.68891,0.00019,16.54398]
[1778812658295,38.74,80866.54,28.6,0.68847,0.00019,16.55369]
[1778812661316,38.74,80869.34,28.6,0.68901,0.00019,16.54175]
[1778812666351,38.74,80869.55,28.6,0.68905,0.00019,16.54092]
[1778812669682,38.74,80873.7,28.6,0.68985,0.00019,16.52315]
[1778812670379,38.74,80876.37,28.6,0.69037,0.00019,16.51167]
[1778812671525,38.74,80879.61,28.6,0.691,0.00019,16.49766]
[1778812672394,38.74,80882.7,28.6,0.6916,0.00019,16.48422]
[1778812674407,38.74,80884.9,28.6,0.69203,0.00019,16.47462]
[1778812679442,38.74,80884.58,28.6,0.69197,0.00019,16.47595]
[1778812684477,38.74,80884.21,28.6,0.6919,0.00019,16.47755]
[1778812689512,38.74,80884.67,28.6,0.69199,0.00019,16.47557]
[1778812693540,38.74,80886.85,28.6,0.69241,0.00019,16.46611]
[1778812698577,38.75,80894.75,28.6,0.69393,0.00019,16.43183]
[1778812699584,38.75,80892.08,28.6,0.69341,0.00019,16.44358]
[1778812701598,38.75,80888.75,28.6,0.69276,0.00019,16.4582]
[1778812703542,38.75,80888.2,28.6,0.69265,0.00019,16.46062]
[1778812703612,38.75,80891.68,28.6,0.69333,0.00019,16.44543]
[1778812705626,38.75,80889.31,28.6,0.69286,0.00019,16.45586]
[1778812707396,38.75,80888.74,28.6,0.69275,0.00019,16.45837]
[1778812712675,38.75,80888.0,28.6,0.69265,0.00019,16.45587]
[1778812717765,38.75,80887.66,28.6,0.69259,0.00019,16.45742]
[1778812723752,38.75,80888.27,28.6,0.6927,0.00019,16.45484]
[1778812725766,38.75,80891.12,28.6,0.69325,0.00019,16.44242]
[1778812726773,38.75,80894.02,28.6,0.69381,0.00019,16.42974]
[1778812727780,38.75,80898.48,28.6,0.69467,0.00019,16.41017]
[1778812730074,38.75,80898.91,28.6,0.69475,0.00019,16.40831]
[1778812731310,38.75,80901.67,28.6,0.69528,0.00019,16.39626]
[1778812731808,38.75,80906.51,28.6,0.69621,0.00019,16.37493]
[1778812733322,38.75,80907.7,28.6,0.69644,0.00019,16.36967]
[1778812733822,38.75,80908.36,28.6,0.69657,0.00019,16.36673]
[1778812735836,38.75,80918.37,28.6,0.69849,0.00019,16.3221]
[1778812736893,38.75,80930.4,28.6,0.7008,0.00019,16.268]
[1778812737850,38.75,80932.63,28.6,0.70125,0.00019,16.25721]
[1778812738857,38.74,80933.92,28.6,0.70151,0.00019,16.25117]
[1778812739972,38.74,80941.68,28.6,0.703,0.00019,16.21572]
[1778812740871,38.74,80939.4,28.6,0.70256,0.00019,16.22611]
[1778812742885,38.74,80932.41,28.6,0.70122,0.00019,16.25789]
[1778812746913,38.74,80929.53,28.6,0.70068,0.00019,16.27088]
[1778812748927,38.75,80927.15,28.6,0.70019,0.00019,16.28231]
[1778812749934,38.75,80923.96,28.6,0.69958,0.00019,16.29669]
[1778812750941,38.75,80918.62,28.6,0.69855,0.00019,16.3207]
[1778812752955,38.75,80914.88,28.6,0.69783,0.00019,16.33742]
[1778812757990,38.75,80912.2,28.6,0.69732,0.00019,16.34942]
[1778812759986,38.75,80911.91,28.6,0.69726,0.00019,16.35067]
[1778812760012,38.75,80910.1,28.6,0.69691,0.00019,16.35872]
[1778812761012,38.75,80903.75,28.6,0.69569,0.00019,16.38686]
[1778812765148,38.75,80896.35,28.6,0.69427,0.00019,16.41931]
[1778812771082,38.75,80895.71,28.6,0.69421,0.00019,16.41597]
[1778812774103,38.74,80897.91,28.6,0.69464,0.00019,16.40628]
[1778812779138,38.74,80897.67,28.6,0.69459,0.00019,16.40723]
[1778812784173,38.74,80898.99,28.6,0.69485,0.00019,16.40128]
[1778812787194,38.74,80884.73,28.6,0.69209,0.00019,16.46373]
[1778812788201,38.74,80879.53,28.6,0.69108,0.00019,16.4863]
[1778812790215,38.74,80874.59,28.6,0.69013,0.00019,16.5076]
[1778812791938,38.74,80873.19,28.6,0.68986,0.00019,16.5136]
[1778812792229,38.74,80870.94,28.6,0.68942,0.00019,16.52324]
[1778812797264,38.74,80870.22,28.6,0.68929,0.00019,16.5261]
[1778812801187,38.74,80870.41,28.6,0.68933,0.00019,16.52515]
[1778812803306,38.74,80876.4,28.6,0.6905,0.00019,16.4993]
[1778812807280,38.74,80879.81,28.6,0.69116,0.00019,16.48469]
[1778812807334,38.74,80882.05,28.6,0.69159,0.00019,16.47498]
[1778812808341,38.74,80884.9,28.6,0.69214,0.00019,16.46264]
[1778812813376,38.74,80885.56,28.6,0.69227,0.00019,16.45983]
[1778812816397,38.74,80888.39,28.6,0.69281,0.00019,16.44753]
[1778812818414,38.74,80894.12,28.6,0.69392,0.00019,16.4225]
[1778812821433,38.74,80897.19,28.6,0.69451,0.00019,16.40916]
[1778812822440,38.74,80901.97,28.6,0.69543,0.00019,16.38814]
[1778812824454,38.74,80904.48,28.6,0.69591,0.00019,16.3772]
[1778812826991,38.74,80904.5,28.6,0.69591,0.00019,16.3772]
[1778812827008,38.75,80904.52,28.6,0.69591,0.00019,16.37715]
[1778812830496,38.75,80901.09,28.6,0.69524,0.00019,16.39246]
[1778812835307,38.75,80902.36,28.6,0.69553,0.00019,16.38105]
[1778812835531,38.75,80902.7,28.6,0.6956,0.00019,16.37949]
[1778812839559,38.75,80905.7,28.6,0.69618,0.00019,16.36623]
[1778812843314,38.75,80906.23,28.6,0.69628,0.00019,16.36395]
[1778812843587,38.75,80906.47,28.6,0.69632,0.00019,16.36297]
[1778812845601,38.75,80901.57,28.6,0.69537,0.00019,16.38472]
[1778812851308,38.75,80902.75,28.6,0.69561,0.00019,16.37943]
[1778812851643,38.75,80902.96,28.6,0.69565,0.00019,16.37843]
[1778812856678,38.75,80904.81,28.6,0.69601,0.00019,16.37019]
[1778812861713,38.75,80904.76,28.6,0.696,0.00019,16.37026]
[1778812867392,38.74,80905.62,28.6,0.69617,0.00019,16.36634]
[1778812867569,38.74,80905.62,28.6,0.69617,0.00019,16.36634]
[1778812867760,38.74,80909.38,28.6,0.6969,0.00019,16.34966]
[1778812868765,38.74,80911.63,28.6,0.69733,0.00019,16.33969]
[1778812870311,38.74,80911.63,28.6,0.69733,0.00019,16.33969]
[1778812870779,38.74,80912.3,28.6,0.69746,0.00019,16.33671]
[1778812873800,38.74,80908.2,28.6,0.69667,0.00019,16.35495]
[1778812878835,38.74,80908.41,28.6,0.69671,0.00019,16.35393]
[1778812880828,38.74,80907.77,28.6,0.69659,0.00019,16.35675]
[1778812880849,38.74,80906.06,28.6,0.69626,0.00019,16.36432]
[1778812882863,38.74,80903.51,28.6,0.69577,0.00019,16.37555]
[1778812884877,38.74,80905.88,28.6,0.69623,0.00019,16.36499]
[1778812888905,38.74,80898.83,28.6,0.69488,0.00019,16.39604]
[1778812890919,38.74,80901.52,28.6,0.6954,0.00019,16.38411]
[1778812891926,38.74,80908.02,28.6,0.6967,0.00019,16.34943]
[1778812893940,38.74,80911.28,28.6,0.69733,0.00019,16.33498]
[1778812897310,38.74,80911.74,28.6,0.69742,0.00019,16.33291]
[1778812897411,38.74,80911.33,28.6,0.69734,0.00019,16.33474]
[1778812903003,38.74,80912.14,28.6,0.6975,0.00019,16.33111]
[1778812907034,38.74,80915.01,28.6,0.69805,0.00019,16.3183]
[1778812910055,38.74,80917.76,28.6,0.69858,0.00019,16.30602]
[1778812915090,38.74,80921.55,28.6,0.6993,0.00019,16.28913]
[1778812920125,38.74,80923.23,28.6,0.69962,0.00019,16.28178]
[1778812925160,38.75,80922.61,28.6,0.69949,0.00019,16.28476]
[1778812929188,38.75,80919.05,28.6,0.6988,0.00019,16.30088]
[1778812934982,38.75,80917.19,28.6,0.69844,0.00019,16.30929]
[1778812936322,38.75,80913.25,28.6,0.69768,0.00019,16.32694]
[1778812937244,38.75,80910.35,28.6,0.69712,0.00019,16.33985]
[1778812939258,38.75,80908.15,28.6,0.6967,0.00019,16.34959]
[1778812940472,38.75,80907.96,28.6,0.69666,0.00019,16.35041]
[1778812941279,38.75,80905.22,28.6,0.69613,0.00019,16.36259]
[1778812942282,38.75,80902.53,28.6,0.69562,0.00019,16.37446]
[1778812944296,38.75,80900.14,28.6,0.69516,0.00019,16.38493]
[1778812949331,38.74,80899.93,28.6,0.69513,0.00019,16.38559]
[1778812954366,38.74,80901.28,28.6,0.69545,0.00019,16.37361]
[1778812959401,38.74,80902.27,28.6,0.69564,0.00019,16.36916]
[1778812963429,38.74,80905.6,28.6,0.69629,0.00019,16.35425]
[1778812964437,38.74,80912.07,28.6,0.69754,0.00019,16.32546]
[1778812965444,38.74,80914.54,28.6,0.69801,0.00019,16.31443]
[1778812967311,38.74,80915.78,28.6,0.69825,0.00019,16.3089]
[1778812967458,38.74,80916.61,28.6,0.69841,0.00019,16.3052]
[1778812969311,38.74,80916.02,28.6,0.6983,0.00019,16.30786]
[1778812974507,38.74,80917.08,28.6,0.6985,0.00019,16.30323]
[1778812977182,38.74,80917.17,28.6,0.69851,0.00019,16.30284]
[1778812982563,38.74,80917.14,28.6,0.6985,0.00019,16.30314]
[1778812987598,38.74,80918.23,28.6,0.69871,0.00019,16.29837]
[1778812992634,38.74,80919.79,28.6,0.69901,0.00019,16.29136]
[1778812995655,38.74,80922.64,28.6,0.69956,0.00019,16.2785]
[1778812996662,38.74,80924.81,28.6,0.69997,0.00019,16.26872]
[1778813002373,38.74,80924.87,28.6,0.69998,0.00019,16.26844]
[1778813002952,38.74,80925.95,28.6,0.70019,0.00019,16.26351]
[1778813003008,38.74,80925.95,28.6,0.70019,0.00019,16.26351]
[1778813003451,38.74,80925.95,28.6,0.70019,0.00019,16.26351]
[1778813003500,38.74,80925.95,28.6,0.70019,0.00019,16.26351]
[1778813003524,38.74,80939.89,28.6,0.70286,0.00019,16.2003]
[1778813003641,38.74,80939.89,28.6,0.70286,0.00019,16.2003]
[1778813003836,38.74,80946.89,28.6,0.7042,0.00019,16.16831]
[1778813004703,38.74,80946.89,28.6,0.7042,0.00019,16.16831]
[1778813004758,38.74,80944.85,28.6,0.70381,0.00019,16.17757]
[1778813006503,38.74,80944.85,28.6,0.70381,0.00019,16.17757]
[1778813005765,38.74,80939.8,28.6,0.70285,0.00019,16.20056]
[1778813006772,38.74,80939.51,28.6,0.7028,0.00019,16.20178]
[1778813008786,38.74,80948.74,28.6,0.70457,0.00019,16.15935]
[1778813009793,38.74,80950.84,28.6,0.70497,0.00019,16.1497]
[1778813011226,38.74,80953.48,28.6,0.70552,0.00019,16.13164]
[1778813011807,38.74,80949.62,28.6,0.70479,0.00019,16.14941]
[1778813017849,38.74,80950.15,28.6,0.7049,0.00019,16.14672]
[1778813022884,38.73,80950.78,28.6,0.70502,0.00019,16.14367]
[1778813023891,38.73,80953.65,28.6,0.70557,0.00019,16.13043]
[1778813026269,38.73,80954.29,28.6,0.70569,0.00019,16.12746]
[1778813026756,38.73,80954.97,28.6,0.70582,0.00019,16.12432]
[1778813026764,38.73,80954.97,28.6,0.70582,0.00019,16.12432]
[1778813027043,38.73,80954.97,28.6,0.70582,0.00019,16.12432]
[1778813027525,38.73,80954.97,28.6,0.70582,0.00019,16.12432]
[1778813027064,38.73,80983.68,28.6,0.71126,0.00019,15.99036]
[1778813028245,38.73,80983.68,28.6,0.71126,0.00019,15.99036]
[1778813028339,38.73,81002.45,28.6,0.71478,0.00019,15.90126]
[1778813029145,38.73,81006.49,28.6,0.71554,0.00019,15.88199]
[1778813030943,38.73,81016.5,28.6,0.7174,0.00019,15.83395]
[1778813031946,38.73,81016.5,28.6,0.7174,0.00019,15.83395]
[1778813032372,38.73,81016.5,28.6,0.7174,0.00019,15.83395]
[1778813032476,38.74,81021.58,28.6,0.71834,0.00019,15.80949]
[1778813032690,38.74,81021.58,28.6,0.71834,0.00019,15.80949]
[1778813032750,38.74,81021.58,28.6,0.71834,0.00019,15.80949]
[1778813032986,38.74,81021.58,28.6,0.71834,0.00019,15.80949]
[1778813033279,38.74,81034.17,28.6,0.72068,0.00019,15.74838]
[1778813034507,38.74,81031.59,28.6,0.7202,0.00019,15.76106]
[1778813034977,38.74,81029.46,28.6,0.7198,0.00019,15.77143]
[1778813036998,38.74,81032.4,28.6,0.72035,0.00019,15.75714]
[1778813038005,38.74,81038.8,28.6,0.72153,0.00019,15.7259]
[1778813039012,38.74,81042.04,28.6,0.72213,0.00018,15.71001]
[1778813043707,38.74,81043.08,28.6,0.72232,0.00018,15.70494]
[1778813044051,38.74,81054.58,28.6,0.72444,0.00018,15.64827]
[1778813044801,38.74,81054.58,28.6,0.72444,0.00018,15.64827]
[1778813044827,38.74,81054.58,28.6,0.72444,0.00018,15.64827]
[1778813045057,38.74,81070.27,28.6,0.72732,0.00018,15.57028]
[1778813045915,38.74,81070.27,28.6,0.72732,0.00018,15.57028]
[1778813046552,38.74,81086.29,28.6,0.73022,0.00018,15.49071]
[1778813047071,38.74,81090.14,28.6,0.73092,0.00018,15.47127]
[1778813047701,38.74,81090.14,28.6,0.73092,0.00018,15.47127]
[1778813047810,38.74,81090.14,28.6,0.73092,0.00018,15.47127]
[1778813048078,38.75,81085.94,28.6,0.73012,0.00018,15.49347]
[1778813051101,38.76,81095.42,28.6,0.73181,0.00018,15.4463]
[1778813052110,38.76,81097.62,28.6,0.73221,0.00018,15.43522]
[1778813055132,38.76,81091.41,28.6,0.73108,0.00018,15.46682]
[1778813056138,38.76,81094.98,28.6,0.73172,0.00018,15.44882]
[1778813057145,38.76,81097.48,28.6,0.73218,0.00018,15.43617]
[1778813059160,38.76,81092.23,28.6,0.7312,0.00018,15.46332]
[1778813060166,38.76,81088.82,28.6,0.73057,0.00018,15.48103]
[1778813062180,38.77,81086.84,28.6,0.7302,0.00018,15.49121]
[1778813063187,38.77,81084.29,28.6,0.72974,0.00018,15.50411]
[1778813064195,38.77,81091.96,28.6,0.73113,0.00018,15.46542]
[1778813065201,38.77,81097.31,28.6,0.7321,0.00018,15.43828]
[1778813066208,38.77,81100.63,28.6,0.7327,0.00018,15.42145]
[1778813070236,38.77,81103.51,28.6,0.73321,0.00018,15.40732]
[1778813071243,38.77,81106.08,28.6,0.73373,0.00018,15.38819]
[1778813073257,38.77,81109.6,28.6,0.73436,0.00018,15.37022]
[1778813074266,38.77,81107.49,28.6,0.73398,0.00018,15.38099]
[1778813075277,38.77,81100.19,28.6,0.73266,0.00018,15.4181]
[1778813076283,38.77,81090.72,28.6,0.73095,0.00018,15.46598]
[1778813076881,38.77,81090.72,28.6,0.73095,0.00018,15.46598]
[1778813077290,38.77,81083.45,28.6,0.72963,0.00018,15.5026]
[1778813077678,38.77,81083.45,28.6,0.72963,0.00018,15.5026]
[1778813078297,38.77,81071.6,28.6,0.72747,0.00018,15.56197]
[1778813079538,38.77,81069.04,28.6,0.727,0.00018,15.57467]
[1778813085346,38.77,81068.29,28.6,0.72687,0.00018,15.57815]
[1778813089374,38.76,81072.71,28.6,0.72769,0.00018,15.5559]
[1778813090381,38.76,81074.52,28.6,0.72802,0.00018,15.54683]
[1778813092395,38.76,81077.36,28.6,0.72854,0.00018,15.53258]
[1778813094409,38.76,81074.45,28.6,0.72801,0.00018,15.547]
[1778813095416,38.76,81072.07,28.6,0.72758,0.00018,15.5588]
[1778813098437,38.76,81076.65,28.6,0.72843,0.00018,15.53557]
[1778813099444,38.76,81078.39,28.6,0.72875,0.00018,15.52677]
[1778813100451,38.76,81080.09,28.6,0.72906,0.00018,15.51824]
[1778813101458,38.76,81091.45,28.6,0.73113,0.00018,15.46094]
[1778813102325,38.76,81091.45,28.6,0.73113,0.00018,15.46094]
[1778813102440,38.76,81091.45,28.6,0.73113,0.00018,15.46094]
[1778813102465,38.76,81098.74,28.6,0.73245,0.00018,15.424]
[1778813103472,38.76,81095.39,28.6,0.73184,0.00018,15.44102]
[1778813104479,38.76,81091.56,28.6,0.73115,0.00018,15.46042]
[1778813105486,38.76,81088.64,28.6,0.73062,0.00018,15.47517]
[1778813109514,38.76,81091.3,28.6,0.7311,0.00018,15.46163]
[1778813110522,38.76,81094.13,28.6,0.73162,0.00018,15.44731]
[1778813111528,38.76,81097.2,28.6,0.73218,0.00018,15.43176]
[1778813114549,38.76,81095.45,28.6,0.73186,0.00018,15.4407]
[1778813117570,38.76,81093.07,28.6,0.73142,0.00018,15.45278]
[1778813121598,38.76,81087.89,28.6,0.73048,0.00018,15.47886]
[1778813122605,38.76,81084.34,28.6,0.72984,0.00018,15.49672]
[1778813123540,38.76,81084.34,28.6,0.72984,0.00018,15.49672]
[1778813126237,38.76,81083.97,28.6,0.72978,0.00018,15.49846]
[1778813127642,38.76,81081.51,28.6,0.72933,0.00018,15.51075]
[1778813129656,38.76,81083.34,28.6,0.72967,0.00018,15.50145]
[1778813132677,38.76,81088.71,28.6,0.7307,0.00018,15.46843]
[1778813133684,38.76,81092.31,28.6,0.73135,0.00018,15.45023]
[1778813135397,38.76,81092.31,28.6,0.73135,0.00018,15.45023]
[1778813135432,38.76,81092.31,28.6,0.73135,0.00018,15.45023]
[1778813135531,38.76,81104.22,28.6,0.73351,0.00018,15.38977]
[1778813135698,38.76,81113.15,28.6,0.73513,0.00018,15.34416]
[1778813138677,38.76,81116.32,28.6,0.7357,0.00018,15.32782]
[1778813138720,38.76,81119.22,28.6,0.73622,0.00018,15.31293]
[1778813139726,38.76,81117.63,28.6,0.73594,0.00018,15.32105]
[1778813140733,38.76,81119.86,28.6,0.73634,0.00018,15.30955]
[1778813141740,38.76,81124.64,28.6,0.7372,0.00018,15.28491]
[1778813142747,38.76,81126.9,28.6,0.73761,0.00018,15.27324]
[1778813143754,38.76,81128.65,28.6,0.73792,0.00018,15.26419]
[1778813144761,38.76,81126.41,28.6,0.73752,0.00018,15.27581]
[1778813145768,38.76,81124.97,28.6,0.73726,0.00018,15.28327]
[1778813148789,38.76,81126.73,28.6,0.73757,0.00018,15.27422]
[1778813152011,38.76,81128.87,28.6,0.73795,0.00018,15.26323]
[1778813154189,38.76,81128.15,28.6,0.73782,0.00018,15.267]
[1778813154204,38.76,81128.15,28.6,0.73782,0.00018,15.267]
[1778813154678,38.76,81128.15,28.6,0.73782,0.00018,15.267]
[1778813154365,38.76,81128.15,28.6,0.73782,0.00018,15.26704]
[1778813155300,38.76,81128.15,28.6,0.73782,0.00018,15.26704]
[1778813155359,38.76,81142.27,28.6,0.74035,0.00018,15.1939]
[1778813155838,38.76,81149.76,28.6,0.74168,0.00018,15.15479]
[1778813158281,38.76,81150.47,28.6,0.74181,0.00018,15.15107]
[1778813158859,38.76,81156.71,28.6,0.74292,0.00018,15.11842]
[1778813159866,38.76,81162.19,28.6,0.74389,0.00018,15.08966]
[1778813162624,38.76,81158.49,28.6,0.74324,0.00018,15.10896]
[1778813162887,38.76,81151.97,28.6,0.74208,0.00018,15.14311]
[1778813164902,38.76,81148.2,28.6,0.74141,0.00018,15.16281]
[1778813168929,38.76,81141.28,28.6,0.74018,0.00018,15.19879]
[1778813169936,38.76,81138.96,28.6,0.73976,0.00018,15.21088]
[1778813170943,38.76,81136.23,28.6,0.73928,0.00018,15.22498]
[1778813172529,38.76,81136.23,28.6,0.73928,0.00018,15.22498]
[1778813173964,38.75,81133.76,28.6,0.73884,0.00018,15.23753]
[1778813176356,38.75,81133.36,28.6,0.73878,0.00018,15.23951]
[1778813176478,38.75,81130.87,28.6,0.73833,0.00018,15.25228]
[1778813176985,38.75,81122.24,28.6,0.73678,0.00018,15.29681]
[1778813177992,38.75,81119.07,28.6,0.73622,0.00018,15.31308]
[1778813178999,38.75,81125.68,28.6,0.73741,0.00018,15.279]
[1778813180012,38.75,81129.87,28.6,0.73816,0.00018,15.25731]
[1778813183028,38.75,81124.8,28.6,0.73726,0.00018,15.28331]
[1778813184035,38.75,81121.35,28.6,0.73663,0.00018,15.3011]
[1778813185042,38.75,81119.1,28.6,0.73623,0.00018,15.31267]
[1778813188064,38.75,81122.26,28.6,0.7368,0.00018,15.29637]
[1778813190080,38.75,81121.84,28.6,0.73672,0.00018,15.29854]
[1778813191087,38.75,81118.17,28.6,0.73612,0.00018,15.31136]
[1778813192552,38.75,81118.17,28.6,0.73612,0.00018,15.31136]
[1778813192630,38.75,81118.17,28.6,0.73612,0.00018,15.31136]
[1778813192729,38.75,81114.92,28.6,0.73554,0.00018,15.32798]
[1778813193101,38.75,81105.03,28.6,0.73375,0.00018,15.37855]
[1778813198136,38.75,81106.09,28.6,0.73396,0.00018,15.37272]
[1778813199143,38.75,81103.21,28.6,0.73344,0.00018,15.38732]
[1778813203171,38.74,81109.55,28.6,0.7346,0.00018,15.35461]
[1778813204178,38.74,81112.63,28.6,0.73516,0.00018,15.33879]
[1778813208207,38.74,81115.19,28.6,0.73562,0.00018,15.32559]
[1778813209386,38.74,81115.19,28.6,0.73562,0.00018,15.32559]
[1778813212235,38.74,81111.77,28.6,0.73501,0.00018,15.34296]
[1778813213243,38.74,81108.9,28.6,0.73449,0.00018,15.35759]
[1778813218277,38.74,81108.83,28.6,0.73449,0.00018,15.35762]
[1778813223312,38.74,81109.43,28.6,0.73461,0.00018,15.35423]
[1778813227340,38.74,81107.44,28.6,0.73426,0.00018,15.36416]
[1778813228347,38.74,81095.9,28.6,0.73217,0.00018,15.42287]
[1778813230361,38.73,81095.57,28.6,0.73212,0.00018,15.42434]
[1778813233382,38.73,81091.97,28.6,0.73148,0.00018,15.44221]
[1778813234389,38.73,81089.69,28.6,0.73106,0.00018,15.45371]
[1778813240431,38.73,81090.34,28.6,0.7312,0.00018,15.44999]
[1778813243453,38.73,81092.4,28.6,0.73158,0.00018,15.43935]
[1778813244460,38.73,81096.14,28.6,0.73226,0.00018,15.4203]
[1778813249496,38.73,81092.4,28.6,0.73158,0.00018,15.4392]
[1778813250503,38.73,81090.62,28.6,0.73126,0.00018,15.44819]
[1778813255538,38.72,81092.25,28.6,0.73162,0.00018,15.43371]
[1778813256545,38.72,81094.08,28.6,0.73195,0.00018,15.42441]
[1778813260573,38.72,81095.95,28.6,0.73229,0.00018,15.41486]
[1778813265608,38.72,81096.0,28.6,0.73231,0.00018,15.41455]
[1778813267622,38.72,81100.31,28.6,0.73309,0.00018,15.39263]
[1778813268629,38.72,81097.69,28.6,0.73261,0.00018,15.40598]
[1778813271650,38.72,81109.38,28.6,0.73473,0.00018,15.34634]
[1778813272657,38.72,81125.41,28.6,0.73762,0.00018,15.26373]
[1778813273664,38.72,81125.98,28.6,0.73773,0.00018,15.26067]
[1778813274671,38.72,81133.5,28.6,0.73908,0.00018,15.22163]
[1778813275678,38.72,81135.21,28.6,0.73939,0.00018,15.21269]
[1778813279708,38.72,81136.9,28.6,0.7397,0.00018,15.20367]
[1778813282728,38.72,81128.95,28.6,0.73828,0.00018,15.2448]
[1778813285749,38.72,81127.3,28.6,0.73799,0.00018,15.25319]
[1778813287764,38.72,81123.34,28.6,0.73728,0.00018,15.2736]
[1778813289779,38.72,81130.19,28.6,0.73851,0.00018,15.23818]
[1778813294815,38.72,81129.58,28.6,0.73839,0.00018,15.24165]
[1778813295822,38.72,81132.33,28.6,0.73888,0.00018,15.22745]
[1778813299850,38.72,81134.15,28.6,0.73921,0.00018,15.21803]
[1778813300857,38.72,81137.95,28.6,0.73989,0.00018,15.1982]
[1778813301864,38.72,81139.68,28.6,0.7402,0.00018,15.18913]
[1778813306900,38.72,81136.27,28.6,0.7396,0.00018,15.20661]
[1778813309920,38.72,81131.77,28.6,0.7388,0.00018,15.22984]
[1778813310927,38.72,81122.4,28.6,0.73712,0.00018,15.27828]
[1778813315963,38.72,81105.58,28.6,0.73413,0.00018,15.3587]
[1778813316969,38.72,81104.6,28.6,0.73396,0.00018,15.36364]
[1778813317976,38.72,81106.35,28.6,0.73428,0.00018,15.35464]
[1778813319482,38.72,81102.89,28.6,0.73365,0.00018,15.37225]
[1778813325025,38.71,81102.42,28.6,0.73358,0.00018,15.37418]
[1778813326032,38.71,81097.98,28.6,0.73278,0.00018,15.39673]
[1778813327039,38.71,81094.56,28.6,0.73216,0.00018,15.41409]
[1778813330060,38.71,81091.49,28.6,0.7316,0.00018,15.42966]
[1778813335095,38.71,81092.26,28.6,0.73174,0.00018,15.42584]
[1778813340625,38.71,81092.28,28.6,0.73174,0.00018,15.42583]
[1778813346173,38.71,81093.8,28.6,0.73203,0.00018,15.41761]
[1778813351208,38.71,81093.89,28.6,0.73207,0.00018,15.41671]
[1778813354230,38.7,81097.07,28.6,0.73265,0.00018,15.40027]
[1778813355238,38.7,81099.46,28.6,0.73309,0.00018,15.38803]
[1778813360273,38.7,81099.39,28.6,0.73309,0.00018,15.38807]
[1778813361281,38.7,81101.11,28.6,0.7334,0.00018,15.37928]
[1778813362287,38.7,81104.65,28.6,0.73404,0.00018,15.36119]
[1778813363294,38.7,81107.01,28.6,0.73447,0.00018,15.34909]
[1778813368329,38.7,81108.03,28.6,0.73466,0.00018,15.34365]
[1778813373364,38.7,81108.29,28.6,0.73477,0.00018,15.33607]
[1778813377392,38.7,81104.47,28.6,0.73409,0.00018,15.35547]
[1778813382427,38.7,81103.91,28.6,0.734,0.00018,15.35805]
[1778813387462,38.69,81104.8,28.6,0.73416,0.00018,15.35327]
[1778813392497,38.69,81105.42,28.6,0.73428,0.00018,15.35002]
[1778813397532,38.69,81105.42,28.6,0.73428,0.00018,15.34987]
[1778813400626,38.69,81098.16,28.6,0.73297,0.00018,15.3868]
[1778813404582,38.69,81104.24,28.6,0.73409,0.00018,15.35548]
[1778813409617,38.69,81103.4,28.6,0.73394,0.00018,15.35952]
[1778813414652,38.69,81104.15,28.6,0.73409,0.00018,15.35542]
[1778813416666,38.69,81111.54,28.6,0.73543,0.00018,15.31751]
[1778813417673,38.69,81116.55,28.6,0.73633,0.00018,15.29169]
[1778813418680,38.69,81121.65,28.6,0.73725,0.00018,15.26539]
[1778813419687,38.69,81127.25,28.6,0.73826,0.00018,15.23649]
[1778813421701,38.69,81129.29,28.6,0.73862,0.00018,15.22599]
[1778813424722,38.69,81127.72,28.6,0.73834,0.00018,15.23397]
[1778813427763,38.68,81132.43,28.6,0.7392,0.00018,15.20936]
[1778813430783,38.68,81134.57,28.6,0.73959,0.00018,15.19799]
[1778813435818,38.68,81136.38,28.6,0.73998,0.00018,15.18229]
[1778813437832,38.68,81133.02,28.6,0.73938,0.00018,15.19971]
[1778813438839,38.68,81136.52,28.6,0.74001,0.00018,15.18145]
[1778813439846,38.68,81132.58,28.6,0.7393,0.00018,15.20195]
[1778813440853,38.68,81130.24,28.6,0.73888,0.00018,15.21409]
[1778813445888,38.68,81130.65,28.6,0.73896,0.00018,15.21183]
[1778813450923,38.68,81131.11,28.6,0.73904,0.00018,15.20931]
[1778813454951,38.68,81129.19,28.6,0.7387,0.00018,15.21918]
[1778813456965,38.68,81124.81,28.6,0.73792,0.00018,15.2418]
[1778813457972,38.68,81118.59,28.6,0.7368,0.00018,15.27396]
[1778813463007,38.68,81118.96,28.6,0.73687,0.00018,15.27198]
[1778813468042,38.68,81118.83,28.6,0.73684,0.00018,15.27258]
[1778813473080,38.68,81115.61,28.6,0.73627,0.00018,15.28906]
[1778813478115,38.68,81116.21,28.6,0.73638,0.00018,15.28581]
[1778813483150,38.67,81118.66,28.6,0.73683,0.00018,15.27297]
[1778813487558,38.67,81119.96,28.6,0.73706,0.00018,15.26625]
[1778813487643,38.67,81119.96,28.6,0.73706,0.00018,15.26625]
[1778813488198,38.67,81119.96,28.6,0.73706,0.00018,15.26625]
[1778813488763,38.67,81120.27,28.6,0.73712,0.00018,15.26463]
[1778813488799,38.67,81141.13,28.6,0.74087,0.00018,15.15616]
[1778813489198,38.67,81164.38,28.6,0.74502,0.00018,15.03389]
[1778813490879,38.67,81179.47,28.6,0.74769,0.00018,14.95371]
[1778813491616,38.67,81179.47,28.6,0.74769,0.00018,14.95371]
[1778813491678,38.67,81185.32,28.6,0.74878,0.00018,14.9164]
[1778813492193,38.67,81185.32,28.6,0.74878,0.00018,14.9164]
[1778813492283,38.67,81185.32,28.6,0.74878,0.00018,14.9164]
[1778813492508,38.67,81185.32,28.6,0.74878,0.00018,14.9164]
[1778813492838,38.67,81185.32,28.6,0.74878,0.00018,14.9164]
[1778813492863,38.67,81188.98,28.6,0.74942,0.00018,14.89682]
[1778813493279,38.67,81188.98,28.6,0.74942,0.00018,14.89682]
[1778813493532,38.67,81226.44,28.6,0.75596,0.00017,14.69461]
[1778813494607,38.67,81226.44,28.6,0.75596,0.00017,14.69461]
[1778813494694,38.67,81237.75,28.6,0.75791,0.00017,14.63295]
[1778813495579,38.67,81237.75,28.6,0.75791,0.00017,14.63295]
[1778813495661,38.67,81255.88,28.6,0.76102,0.00017,14.53341]
[1778813496449,38.67,81255.88,28.6,0.76102,0.00017,14.53341]
[1778813496463,38.67,81262.96,28.6,0.76224,0.00017,14.49426]
[1778813498020,38.67,81262.96,28.6,0.76224,0.00017,14.49426]
[1778813497277,38.67,81260.99,28.6,0.7619,0.00017,14.50512]
[1778813498284,38.67,81259.58,28.6,0.76166,0.00017,14.51297]
[1778813499214,38.67,81259.58,28.6,0.76166,0.00017,14.51297]
[1778813500883,38.67,81263.97,28.6,0.76241,0.00017,14.48861]
[1778813501305,38.67,81265.55,28.6,0.76268,0.00017,14.47987]
[1778813502698,38.67,81265.55,28.6,0.76268,0.00017,14.47987]
[1778813502762,38.67,81263.98,28.6,0.76241,0.00017,14.48856]
[1778813503599,38.67,81263.98,28.6,0.76241,0.00017,14.48856]
[1778813503694,38.67,81263.98,28.6,0.76241,0.00017,14.48856]
[1778813503874,38.67,81263.98,28.6,0.76241,0.00017,14.48856]
[1778813503943,38.67,81277.17,28.6,0.76466,0.00017,14.41541]
[1778813504812,38.67,81302.45,28.6,0.76892,0.00017,14.27425]
[1778813505818,38.67,81311.91,28.6,0.7705,0.00017,14.22119]
[1778813506935,38.67,81311.91,28.6,0.7705,0.00017,14.22119]
[1778813507016,38.67,81313.84,28.6,0.77082,0.00017,14.21049]
[1778813507356,38.67,81320.34,28.6,0.7719,0.00017,14.17381]
[1778813508363,38.67,81323.75,28.6,0.77247,0.00017,14.15456]
[1778813509388,38.67,81323.75,28.6,0.77247,0.00017,14.15456]
[1778813509411,38.67,81323.75,28.6,0.77247,0.00017,14.15456]
[1778813509460,38.67,81321.76,28.6,0.77214,0.00017,14.16586]
[1778813511384,38.67,81320.63,28.6,0.77194,0.00017,14.1725]
[1778813513868,38.68,81320.36,28.6,0.77189,0.00017,14.17423]
[1778813513904,38.68,81315.33,28.6,0.77104,0.00017,14.20297]
[1778813514896,38.68,81315.33,28.6,0.77104,0.00017,14.20297]
[1778813515014,38.68,81315.33,28.6,0.77104,0.00017,14.20297]
[1778813515061,38.68,81298.58,28.6,0.76823,0.00017,14.29733]
[1778813515412,38.68,81277.59,28.6,0.76469,0.00017,14.41448]
[1778813516597,38.68,81277.59,28.6,0.76469,0.00017,14.41448]
[1778813516667,38.68,81264.81,28.6,0.76251,0.00017,14.48541]
[1778813517867,38.68,81257.66,28.6,0.76129,0.00017,14.52502]
[1778813518433,38.68,81255.25,28.6,0.76087,0.00017,14.53831]
[1778813519440,38.68,81256.95,28.6,0.76116,0.00017,14.52896]
[1778813520453,38.68,81264.46,28.6,0.76244,0.00017,14.48753]
[1778813521459,38.68,81278.5,28.6,0.76483,0.00017,14.40976]
[1778813522466,38.68,81282.6,28.6,0.76552,0.00017,14.38702]
[1778813523481,38.68,81274.04,28.6,0.76407,0.00017,14.43471]
[1778813525495,38.68,81280.67,28.6,0.76518,0.00017,14.39814]
[1778813526502,38.68,81279.56,28.6,0.76499,0.00017,14.4044]
[1778813527509,38.68,81280.76,28.6,0.76519,0.00017,14.3978]
[1778813528516,38.68,81274.19,28.6,0.76408,0.00017,14.43439]
[1778813530530,38.68,81272.51,28.6,0.76379,0.00017,14.44379]
[1778813531537,38.69,81266.98,28.6,0.76285,0.00017,14.47456]
[1778813533076,38.69,81259.51,28.6,0.76157,0.00017,14.51603]
[1778813534560,38.69,81263.98,28.6,0.76232,0.00017,14.49155]
[1778813535567,38.69,81257.27,28.6,0.76117,0.00017,14.52876]
[1778813536575,38.69,81255.26,28.6,0.76082,0.00017,14.53997]
[1778813537581,38.69,81257.28,28.6,0.76116,0.00017,14.52902]
[1778813538588,38.69,81259.09,28.6,0.76147,0.00017,14.51922]
[1778813539596,38.69,81257.55,28.6,0.7612,0.00017,14.52791]
[1778813542622,38.69,81256.1,28.6,0.76093,0.00017,14.53645]
[1778813543240,38.69,81256.1,28.6,0.76093,0.00017,14.53645]
[1778813543629,38.7,81225.45,28.6,0.75565,0.00017,14.70434]
[1778813545643,38.7,81228.26,28.6,0.75613,0.00017,14.6894]
[1778813546650,38.7,81230.54,28.6,0.75652,0.00017,14.67707]
[1778813547214,38.7,81230.54,28.6,0.75652,0.00017,14.67707]
[1778813547657,38.7,81229.91,28.6,0.75641,0.00017,14.68059]
[1778813549786,38.7,81230.45,28.6,0.7565,0.00017,14.67776]
[1778813549798,38.7,81232.94,28.6,0.75693,0.00017,14.66428]
[1778813550680,38.7,81240.26,28.6,0.75818,0.00017,14.62441]
[1778813551685,38.7,81246.62,28.6,0.75934,0.00017,14.58341]
[1778813553061,38.7,81246.62,28.6,0.75934,0.00017,14.58341]
[1778813552692,38.7,81249.65,28.6,0.75986,0.00017,14.56684]
[1778813554706,38.7,81253.68,28.6,0.76054,0.00017,14.54492]
[1778813556720,38.7,81256.26,28.6,0.76097,0.00017,14.531]
[1778813558734,38.71,81254.81,28.6,0.76072,0.00017,14.53931]
[1778813559741,38.71,81245.92,28.6,0.75919,0.00017,14.58832]
[1778813561755,38.71,81245.34,28.6,0.75908,0.00017,14.59176]
[1778813566791,38.71,81244.64,28.6,0.75894,0.00017,14.59608]
[1778813567798,38.71,81242.46,28.6,0.75857,0.00017,14.6081]
[1778813568805,38.71,81240.35,28.6,0.7582,0.00017,14.61973]
[1778813570843,38.71,81256.01,28.6,0.76088,0.00017,14.53397]
[1778813571448,38.71,81256.01,28.6,0.76088,0.00017,14.53397]
[1778813571843,38.71,81291.23,28.6,0.76686,0.00017,14.33879]
[1778813572162,38.71,81291.23,28.6,0.76686,0.00017,14.33879]
[1778813572849,38.71,81300.67,28.6,0.76845,0.00017,14.2859]
[1778813573856,38.71,81294.11,28.6,0.76734,0.00017,14.3229]
[1778813575182,38.71,81294.89,28.6,0.76747,0.00017,14.31855]
[1778813575459,38.71,81294.89,28.6,0.76747,0.00017,14.31855]
[1778813575875,38.72,81288.04,28.6,0.76631,0.00017,14.35713]
[1778813578896,38.72,81286.36,28.6,0.76601,0.00017,14.36701]
[1778813580160,38.72,81287.13,28.6,0.76613,0.00017,14.36288]
[1778813580511,38.72,81287.13,28.6,0.76613,0.00017,14.36288]
[1778813580861,38.72,81287.13,28.6,0.76613,0.00017,14.36288]
[1778813580909,38.72,81296.35,28.6,0.76769,0.00017,14.31151]
[1778813581210,38.72,81296.35,28.6,0.76769,0.00017,14.31151]
[1778813581880,38.72,81296.35,28.6,0.76769,0.00017,14.31151]
[1778813581923,38.72,81305.26,28.6,0.76918,0.00017,14.26177]
[1778813582343,38.72,81305.26,28.6,0.76918,0.00017,14.26177]
[1778813582865,38.72,81305.26,28.6,0.76918,0.00017,14.26177]
[1778813582931,38.72,81339.59,28.6,0.77489,0.00017,14.06813]
[1778813583937,38.72,81339.72,28.6,0.77491,0.00017,14.0675]
[1778813584944,38.72,81337.62,28.6,0.77456,0.00017,14.07953]
[1778813586050,38.72,81337.62,28.6,0.77456,0.00017,14.07953]
[1778813586064,38.72,81337.62,28.6,0.77456,0.00017,14.07953]
[1778813586067,38.72,81335.57,28.6,0.77422,0.00017,14.09125]
[1778813586958,38.72,81333.6,28.6,0.77389,0.00017,14.1025]
[1778813587965,38.72,81330.93,28.6,0.77344,0.00017,14.1178]
[1778813588972,38.73,81322.17,28.6,0.77198,0.00017,14.16756]
[1778813589979,38.73,81315.36,28.6,0.77084,0.00017,14.20613]
[1778813590986,38.73,81312.16,28.6,0.7703,0.00017,14.22428]
[1778813594007,38.73,81310.51,28.6,0.77001,0.00017,14.23392]
[1778813594792,38.73,81310.51,28.6,0.77001,0.00017,14.23392]
[1778813595014,38.73,81302.87,28.6,0.76873,0.00017,14.27692]
[1778813596021,38.73,81297.46,28.6,0.76781,0.00017,14.30735]
[1778813597028,38.73,81303.81,28.6,0.76888,0.00017,14.27186]
[1778813598035,38.73,81306.41,28.6,0.76931,0.00017,14.25739]
[1778813602064,38.73,81305.01,28.6,0.76906,0.00017,14.26593]
[1778813603071,38.74,81295.68,28.6,0.76749,0.00017,14.3183]
[1778813604078,38.74,81292.26,28.6,0.76691,0.00017,14.33748]
[1778813606092,38.74,81287.85,28.6,0.76616,0.00017,14.36222]
[1778813607099,38.74,81291.22,28.6,0.76672,0.00017,14.34359]
[1778813608106,38.74,81293.32,28.6,0.76707,0.00017,14.33205]
[1778813609648,38.74,81293.18,28.6,0.76704,0.00017,14.33301]
[1778813610035,38.74,81293.18,28.6,0.76704,0.00017,14.33301]
[1778813610121,38.74,81286.29,28.6,0.76587,0.00017,14.37159]
[1778813610377,38.74,81286.29,28.6,0.76587,0.00017,14.37159]
[1778813611128,38.74,81284.43,28.6,0.76562,0.00017,14.37586]
[1778813611656,38.74,81284.43,28.6,0.76562,0.00017,14.37586]
[1778813613090,38.74,81283.91,28.6,0.76553,0.00017,14.37888]
[1778813615475,38.74,81282.98,28.6,0.76536,0.00017,14.38442]
[1778813616163,38.74,81294.6,28.6,0.76732,0.00017,14.31976]
[1778813617170,38.75,81302.18,28.6,0.76859,0.00017,14.27753]
[1778813618177,38.75,81305.12,28.6,0.76908,0.00017,14.26116]
[1778813619184,38.75,81307.13,28.6,0.76941,0.00017,14.24999]
[1778813619828,38.75,81307.13,28.6,0.76941,0.00017,14.24999]
[1778813620191,38.75,81309.28,28.6,0.76977,0.00017,14.23805]
[1778813621198,38.75,81318.59,28.6,0.77132,0.00017,14.18584]
[1778813622205,38.75,81322.81,28.6,0.77202,0.00017,14.16225]
[1778813624219,38.75,81328.31,28.6,0.77292,0.00017,14.13165]
[1778813625230,38.75,81329.96,28.6,0.77318,0.00017,14.12259]
[1778813627240,38.75,81327.75,28.6,0.7728,0.00017,14.13559]
[1778813628247,38.76,81324.74,28.6,0.7723,0.00017,14.1528]
[1778813629257,38.76,81322.99,28.6,0.772,0.00017,14.16288]
[1778813632275,38.76,81324.19,28.6,0.77218,0.00017,14.1567]
[1778813633282,38.76,81325.4,28.6,0.77238,0.00017,14.15008]
[1778813637312,38.76,81321.11,28.6,0.77164,0.00017,14.17507]
[1778813638317,38.77,81317.83,28.6,0.77109,0.00017,14.19371]
[1778813639324,38.77,81323.77,28.6,0.77207,0.00017,14.16041]
[1778813640331,38.77,81325.36,28.6,0.77233,0.00017,14.15164]
[1778813643352,38.77,81322.83,28.6,0.77189,0.00017,14.1665]
[1778813647380,38.77,81324.21,28.6,0.7721,0.00017,14.15944]
[1778813648387,38.78,81325.38,28.6,0.77229,0.00017,14.15304]
[1778813650401,38.78,81324.24,28.6,0.77209,0.00017,14.15986]
[1778813654430,38.78,81333.58,28.6,0.77362,0.00017,14.10791]
[1778813656443,38.78,81331.11,28.6,0.7732,0.00017,14.12215]
[1778813657451,38.78,81322.87,28.6,0.77183,0.00017,14.16874]
[1778813658458,38.78,81331.61,28.6,0.77328,0.00017,14.11962]
[1778813659465,38.78,81330.13,28.6,0.77303,0.00017,14.12811]
[1778813660472,38.79,81326.29,28.6,0.77239,0.00017,14.1499]
[1778813662486,38.79,81327.51,28.6,0.77258,0.00017,14.14322]
[1778813664500,38.79,81328.72,28.6,0.77278,0.00017,14.13663]
[1778813666514,38.79,81324.08,28.6,0.772,0.00017,14.16304]
[1778813667521,38.79,81323.0,28.6,0.77182,0.00017,14.16922]
[1778813670542,38.79,81314.55,28.6,0.7704,0.00017,14.21701]
[1778813671549,38.79,81308.08,28.6,0.76938,0.00017,14.2473]
[1778813672785,38.79,81308.08,28.6,0.76938,0.00017,14.2473]
[1778813672871,38.79,81306.51,28.6,0.76911,0.00017,14.2563]
[1778813673563,38.79,81296.27,28.6,0.76738,0.00017,14.3137]
[1778813675577,38.8,81295.24,28.6,0.7672,0.00017,14.31969]
[1778813676570,38.8,81295.24,28.6,0.7672,0.00017,14.31969]
[1778813677135,38.8,81295.24,28.6,0.7672,0.00017,14.31969]
[1778813677591,38.8,81298.59,28.6,0.76776,0.00017,14.30124]
[1778813682626,38.8,81297.83,28.6,0.76761,0.00017,14.30613]
[1778813687661,38.8,81297.31,28.6,0.76751,0.00017,14.30961]
[1778813691689,38.81,81295.6,28.6,0.76721,0.00017,14.31957]
[1778813696724,38.81,81296.26,28.6,0.7673,0.00017,14.31637]
[1778813700681,38.81,81295.98,28.6,0.76725,0.00017,14.31812]
[1778813700752,38.81,81299.41,28.6,0.76782,0.00017,14.29919]
[1778813701427,38.81,81299.41,28.6,0.76782,0.00017,14.29919]
[1778813701759,38.81,81290.91,28.6,0.76639,0.00017,14.34665]
[1778813702322,38.81,81290.91,28.6,0.76639,0.00017,14.34665]
[1778813702379,38.81,81290.91,28.6,0.76639,0.00017,14.34665]
[1778813703773,38.81,81293.6,28.6,0.76683,0.00017,14.332]
[1778813707801,38.82,81294.88,28.6,0.76703,0.00017,14.32563]
[1778813709815,38.82,81291.78,28.6,0.76649,0.00017,14.34326]
[1778813710822,38.82,81289.79,28.6,0.76615,0.00017,14.35453]
[1778813715857,38.82,81290.42,28.6,0.76623,0.00017,14.35196]
[1778813716864,38.82,81293.52,28.6,0.76675,0.00017,14.33492]
[1778813717871,38.83,81290.99,28.6,0.76632,0.00017,14.34915]
[1778813722906,38.83,81292.64,28.6,0.76657,0.00017,14.34082]
[1778813724920,38.83,81288.51,28.6,0.76586,0.00017,14.36411]
[1778813725929,38.83,81284.68,28.6,0.76521,0.00017,14.38553]
[1778813726936,38.83,81282.35,28.6,0.76481,0.00017,14.39858]
[1778813729957,38.84,81279.12,28.6,0.76426,0.00017,14.41679]
[1778813730964,38.84,81275.33,28.6,0.76361,0.00017,14.43783]
[1778813732796,38.84,81274.29,28.6,0.7635,0.00017,14.43746]
[1778813732978,38.84,81271.94,28.6,0.7631,0.00017,14.45049]
[1778813735999,38.84,81274.17,28.6,0.76347,0.00017,14.43847]
[1778813738014,38.84,81276.53,28.6,0.76386,0.00017,14.42565]
[1778813742042,38.84,81279.37,28.6,0.76433,0.00017,14.41044]
[1778813743049,38.84,81280.74,28.6,0.76455,0.00017,14.403]
[1778813748086,38.85,81280.16,28.6,0.76444,0.00017,14.40689]
[1778813750108,38.85,81271.96,28.6,0.76304,0.00017,14.45248]
[1778813752121,38.85,81273.63,28.6,0.76331,0.00017,14.44355]
[1778813753128,38.85,81266.08,28.6,0.76202,0.00017,14.48528]
[1778813754135,38.85,81261.56,28.6,0.76125,0.00017,14.51022]
[1778813757156,38.85,81263.55,28.6,0.76158,0.00017,14.4995]
[1778813758163,38.85,81265.57,28.6,0.76193,0.00017,14.48849]
[1778813761184,38.85,81268.78,28.6,0.76246,0.00017,14.47108]
[1778813762191,38.85,81272.42,28.6,0.76308,0.00017,14.4511]
[1778813767226,38.86,81271.12,28.6,0.76285,0.00017,14.45873]
[1778813768233,38.86,81266.87,28.6,0.76212,0.00017,14.48221]
[1778813769240,38.86,81265.3,28.6,0.76185,0.00017,14.49091]
[1778813774276,38.86,81259.99,28.6,0.76094,0.00017,14.52039]
[1778813775283,38.86,81252.85,28.6,0.75971,0.00017,14.55958]
[1778813778304,38.86,81256.95,28.6,0.76041,0.00017,14.53731]
[1778813780318,38.86,81261.04,28.6,0.7611,0.00017,14.51505]
[1778813781325,38.86,81264.06,28.6,0.76161,0.00017,14.49858]
[1778813783339,38.86,81265.89,28.6,0.76192,0.00017,14.48878]
[1778813785353,38.87,81270.0,28.6,0.76261,0.00017,14.46644]
[1778813786360,38.87,81272.21,28.6,0.76298,0.00017,14.45443]
[1778813789381,38.87,81273.73,28.6,0.76323,0.00017,14.4463]
[1778813794416,38.87,81279.39,28.6,0.76424,0.00017,14.40932]
[1778813795423,38.87,81276.1,28.6,0.76368,0.00017,14.42761]
[1778813797438,38.87,81274.42,28.6,0.76339,0.00017,14.43707]
[1778813800458,38.87,81277.92,28.6,0.76397,0.00017,14.41804]
[1778813805493,38.88,81278.51,28.6,0.76405,0.00017,14.41537]
[1778813807508,38.88,81280.66,28.6,0.76441,0.00017,14.40373]
[1778813808810,38.88,81280.66,28.6,0.76441,0.00017,14.40373]
[1778813808845,38.88,81282.14,28.6,0.76466,0.00017,14.39568]
[1778813809522,38.88,81283.83,28.6,0.76494,0.00017,14.38647]
[1778813815385,38.88,81283.99,28.6,0.76495,0.00017,14.38619]
[1778813821030,38.89,81283.98,28.6,0.76492,0.00017,14.387]
[1778813824044,38.89,81284.21,28.6,0.76495,0.00017,14.38618]
[1778813824629,38.89,81278.66,28.6,0.764,0.00017,14.41729]
[1778813825636,38.89,81276.54,28.6,0.76363,0.00017,14.42909]
[1778813827420,38.89,81276.54,28.6,0.76363,0.00017,14.42909]
[1778813834052,38.9,81275.48,28.6,0.76343,0.00017,14.4356]
[1778813834699,38.9,81267.92,28.6,0.76214,0.00017,14.47745]
[1778813835706,38.9,81261.0,28.6,0.76096,0.00017,14.51552]
[1778813839734,38.9,81263.65,28.6,0.76141,0.00017,14.50125]
[1778813841748,38.9,81262.19,28.6,0.76115,0.00017,14.50941]
[1778813843762,38.9,81265.03,28.6,0.76163,0.00017,14.49398]
[1778813847790,38.9,81270.7,28.6,0.76259,0.00017,14.4632]
[1778813848797,38.9,81275.26,28.6,0.76336,0.00017,14.43823]
[1778813849804,38.9,81276.66,28.6,0.76359,0.00017,14.4306]
[1778813854839,38.91,81277.37,28.6,0.76376,0.00017,14.42099]
[1778813859874,38.91,81277.99,28.6,0.76384,0.00017,14.41813]
[1778813864909,38.91,81277.71,28.6,0.76378,0.00017,14.42023]
[1778813869944,38.92,81277.55,28.6,0.76374,0.00017,14.42168]
[1778813871958,38.92,81279.14,28.6,0.764,0.00017,14.41316]
[1778813875986,38.92,81277.69,28.6,0.76374,0.00017,14.42166]
[1778813880020,38.92,81279.09,28.6,0.76396,0.00017,14.41442]
[1778813883041,38.92,81274.36,28.6,0.76315,0.00017,14.44084]
[1778813884048,38.92,81272.25,28.6,0.76279,0.00017,14.45257]
[1778813889083,38.93,81272.5,28.6,0.76282,0.00017,14.45161]
[1778813894186,38.93,81272.34,28.6,0.76278,0.00017,14.45282]
[1778813894597,38.93,81272.48,28.6,0.7628,0.00017,14.45222]
[1778813895293,38.93,81272.48,28.6,0.7628,0.00017,14.45222]
[1778813895394,38.93,81297.09,28.6,0.76696,0.00017,14.31613]
[1778813896199,38.93,81297.09,28.6,0.76696,0.00017,14.31613]
[1778813896284,38.93,81303.93,28.6,0.7681,0.00017,14.27815]
[1778813901167,38.93,81305.14,28.6,0.7683,0.00017,14.2717]
[1778813906202,38.93,81304.64,28.6,0.7682,0.00017,14.27486]
[1778813909223,38.93,81300.13,28.6,0.76744,0.00017,14.3001]
[1778813910232,38.93,81302.86,28.6,0.7679,0.00017,14.28494]
[1778813914260,38.93,81301.19,28.6,0.76768,0.00017,14.28815]
[1778813919295,38.94,81302.61,28.6,0.76791,0.00017,14.2804]
[1778813923323,38.94,81303.79,28.6,0.7681,0.00017,14.27398]
[1778813927352,38.94,81299.28,28.6,0.76734,0.00017,14.29921]
[1778813932387,38.94,81300.74,28.6,0.76758,0.00017,14.29117]
[1778813936415,38.94,81299.1,28.6,0.76731,0.00017,14.30038]
[1778813937422,38.94,81297.78,28.6,0.76708,0.00017,14.30773]
[1778813938429,38.94,81299.08,28.6,0.7673,0.00017,14.30052]
[1778813940443,38.94,81296.43,28.6,0.76685,0.00017,14.31536]
[1778813946487,38.94,81294.88,28.6,0.76658,0.00017,14.32442]
[1778813949235,38.94,81293.81,28.6,0.7664,0.00017,14.33049]
[1778813952533,38.94,81288.27,28.6,0.76546,0.00017,14.36136]
[1778813953537,38.94,81285.82,28.6,0.76504,0.00017,14.37491]
[1778813955551,38.94,81281.12,28.6,0.76425,0.00017,14.40086]
[1778813957565,38.94,81279.61,28.6,0.764,0.00017,14.40911]
[1778813958572,38.94,81273.5,28.6,0.76296,0.00017,14.44281]
[1778813963607,38.94,81272.95,28.6,0.76286,0.00017,14.44596]
[1778813964614,38.94,81274.35,28.6,0.7631,0.00017,14.4383]
[1778813966628,38.94,81272.86,28.6,0.76285,0.00017,14.44657]
[1778813971663,38.94,81271.85,28.6,0.76273,0.00017,14.44609]
[1778813977707,38.95,81272.55,28.6,0.76284,0.00017,14.44247]
[1778813982742,38.95,81272.25,28.6,0.76278,0.00017,14.44438]
[1778813987777,38.95,81271.87,28.6,0.76271,0.00017,14.44672]
[1778813991805,38.95,81273.68,28.6,0.76301,0.00017,14.43699]
[1778813993064,38.95,81273.68,28.6,0.76301,0.00017,14.43699]
[1778813993489,38.95,81273.68,28.6,0.76301,0.00017,14.43699]
[1778813993819,38.95,81285.78,28.6,0.76505,0.00017,14.37043]
[1778813994826,38.95,81285.46,28.6,0.765,0.00017,14.37234]
[1778813999861,38.96,81286.09,28.6,0.76508,0.00017,14.36954]
[1778814000654,38.96,81286.09,28.6,0.76508,0.00017,14.36954]
[1778814000980,38.96,81286.09,28.6,0.76508,0.00017,14.36954]
[1778814001011,38.96,81281.2,28.6,0.76425,0.00017,14.39666]
[1778814001658,38.96,81281.2,28.6,0.76425,0.00017,14.39666]
[1778814001875,38.96,81289.19,28.6,0.7656,0.00017,14.35264]
[1778814003889,38.96,81292.86,28.6,0.76621,0.00017,14.33254]
[1778814004896,38.96,81294.92,28.6,0.76655,0.00017,14.3212]
[1778814006297,38.96,81294.92,28.6,0.76655,0.00017,14.3212]
[1778814006910,38.96,81296.82,28.6,0.76687,0.00017,14.31084]
[1778814010940,38.96,81298.11,28.6,0.76707,0.00017,14.30405]
[1778814011945,38.96,81298.11,28.6,0.76707,0.00017,14.30405]
[1778814011947,38.96,81296.57,28.6,0.76681,0.00017,14.31269]
[1778814012954,38.96,81295.19,28.6,0.76658,0.00017,14.32042]
[1778814013961,38.96,81293.64,28.6,0.76632,0.00017,14.32909]
[1778814018996,38.96,81295.11,28.6,0.76655,0.00017,14.32125]
[1778814021010,38.96,81288.07,28.6,0.76537,0.00017,14.36034]
[1778814022017,38.96,81284.85,28.6,0.76482,0.00017,14.37814]
[1778814023024,38.96,81283.21,28.6,0.76455,0.00017,14.38719]
[1778814026045,38.96,81286.24,28.6,0.76506,0.00017,14.37044]
[1778814027052,38.96,81287.76,28.6,0.76531,0.00017,14.36205]
[1778814030153,38.96,81288.47,28.6,0.76543,0.00017,14.35816]
[1778814031434,38.96,81288.2,28.6,0.76539,0.00017,14.35968]
[1778814031510,38.97,81291.46,28.6,0.76599,0.00017,14.33548]
[1778814032087,38.97,81295.37,28.6,0.76665,0.00017,14.31383]
[1778814035108,38.97,81297.07,28.6,0.76693,0.00017,14.30463]
[1778814040494,38.97,81297.72,28.6,0.76703,0.00017,14.30133]
[1778814040864,38.97,81298.14,28.6,0.7671,0.00017,14.29918]
[1778814045840,38.97,81296.88,28.6,0.76687,0.00017,14.30651]
[1778814046185,38.97,81302.15,28.6,0.76776,0.00017,14.27735]
[1778814047192,38.97,81305.96,28.6,0.76839,0.00017,14.25617]
[1778814050213,38.97,81315.75,28.6,0.77002,0.00017,14.20177]
[1778814051220,38.97,81320.2,28.6,0.77076,0.00017,14.17697]
[1778814053234,38.97,81320.79,28.6,0.77085,0.00017,14.17394]
[1778814058269,38.98,81320.64,28.6,0.7708,0.00017,14.17558]
[1778814061290,38.98,81315.17,28.6,0.76988,0.00017,14.20665]
[1778814062297,38.98,81316.42,28.6,0.77008,0.00017,14.19985]
[1778814064311,38.98,81314.69,28.6,0.76979,0.00017,14.2098]
[1778814069346,38.99,81315.93,28.6,0.76997,0.00017,14.20359]
[1778814070353,38.99,81317.46,28.6,0.77022,0.00017,14.19519]
[1778814072367,38.99,81318.58,28.6,0.7704,0.00017,14.18939]
[1778814077402,38.99,81325.85,28.6,0.77158,0.00017,14.14949]
[1778814078409,38.99,81329.82,28.6,0.77224,0.00017,14.12737]
[1778814079416,38.99,81319.02,28.6,0.77044,0.00017,14.18793]
[1778814080423,39.0,81323.62,28.6,0.7712,0.00017,14.1623]
[1778814081430,39.0,81327.38,28.6,0.77182,0.00017,14.14136]
[1778814084455,39.0,81319.92,28.6,0.77058,0.00017,14.18334]
[1778814085462,39.0,81313.22,28.6,0.76945,0.00017,14.22104]
[1778814086469,39.0,81300.71,28.6,0.76736,0.00017,14.29071]
[1778814087476,39.0,81299.51,28.6,0.76716,0.00017,14.29742]
[1778814092512,39.0,81304.15,28.6,0.76799,0.00017,14.26566]
[1778814093519,39.0,81302.94,28.6,0.76778,0.00017,14.27244]
[1778814094526,39.0,81304.83,28.6,0.7681,0.00017,14.26207]
[1778814098554,39.0,81315.67,28.6,0.76989,0.00017,14.20219]
[1778814099561,39.0,81314.01,28.6,0.76961,0.00017,14.21158]
[1778814100569,39.01,81306.41,28.6,0.76834,0.00017,14.254]
[1778814101576,39.01,81304.44,28.6,0.76801,0.00017,14.26508]
[1778814102583,39.01,81303.03,28.6,0.76777,0.00017,14.27303]
[1778814105604,39.01,81300.71,28.6,0.76737,0.00017,14.28624]
[1778814106611,39.01,81302.26,28.6,0.76763,0.00017,14.27774]
[1778814108628,39.01,81300.72,28.6,0.76736,0.00017,14.28649]
[1778814109635,39.01,81306.93,28.6,0.7684,0.00017,14.25212]
[1778814114670,39.01,81307.08,28.6,0.76841,0.00017,14.25187]
[1778814118698,39.02,81305.82,28.6,0.76818,0.00017,14.25932]
[1778814119705,39.02,81301.16,28.6,0.7674,0.00017,14.28528]
[1778814120712,39.02,81298.3,28.6,0.76692,0.00017,14.3012]
[1778814121719,39.02,81295.52,28.6,0.76645,0.00017,14.31665]
[1778814124740,39.02,81294.28,28.6,0.76624,0.00017,14.32363]
[1778814126754,39.02,81295.97,28.6,0.76652,0.00017,14.31436]
[1778814128538,39.02,81295.97,28.6,0.76652,0.00017,14.31436]
[1778814128968,39.02,81294.97,28.6,0.76635,0.00017,14.31998]
[1778814129072,39.02,81290.96,28.6,0.76567,0.00017,14.34214]
[1778814129775,39.02,81298.24,28.6,0.7669,0.00017,14.3019]
[1778814130782,39.02,81299.92,28.6,0.76718,0.00017,14.29266]
[1778814131790,39.02,81304.19,28.6,0.76789,0.00017,14.26905]
[1778814134810,39.02,81305.95,28.6,0.76817,0.00017,14.25958]
[1778814137831,39.02,81308.44,28.6,0.76858,0.00017,14.24606]
[1778814138838,39.02,81311.84,28.6,0.76915,0.00017,14.22727]
[1778814139845,39.02,81314.65,28.6,0.76961,0.00017,14.2117]
[1778814141859,39.03,81315.76,28.6,0.76979,0.00017,14.2057]
[1778814144900,39.03,81319.93,28.6,0.77048,0.00017,14.18274]
[1778814145898,39.03,81325.34,28.6,0.77137,0.00017,14.15254]
[1778814147912,39.03,81326.5,28.6,0.77156,0.00017,14.14615]
[1778814149926,39.03,81327.87,28.6,0.77179,0.00017,14.13861]
[1778814153954,39.03,81326.89,28.6,0.77168,0.00017,14.13811]
[1778814156975,39.03,81318.24,28.6,0.77024,0.00017,14.18661]
[1778814157982,39.03,81321.01,28.6,0.7707,0.00017,14.17117]
[1778814159996,39.03,81315.04,28.6,0.7697,0.00017,14.20452]
[1778814161003,39.03,81313.48,28.6,0.76944,0.00017,14.2132]
[1778814162010,39.03,81311.17,28.6,0.76906,0.00017,14.22604]
[1778814163017,39.03,81308.58,28.6,0.76862,0.00017,14.24051]
[1778814164024,39.03,81306.51,28.6,0.76828,0.00017,14.25207]
[1778814166038,39.03,81301.38,28.6,0.76741,0.00017,14.28069]
[1778814169067,39.03,81297.92,28.6,0.76683,0.00017,14.3001]
[1778814171074,39.03,81299.39,28.6,0.76707,0.00017,14.29208]
[1778814175102,39.04,81296.75,28.6,0.76662,0.00017,14.30699]
[1778814177116,39.04,81294.17,28.6,0.76618,0.00017,14.32135]
[1778814180402,39.04,81293.85,28.6,0.76613,0.00017,14.32319]
[1778814180478,39.04,81292.31,28.6,0.76587,0.00017,14.33176]
[1778814181144,39.04,81282.47,28.6,0.76421,0.00017,14.38599]
[1778814182151,39.04,81280.87,28.6,0.76394,0.00017,14.39477]
[1778814185172,39.04,81277.85,28.6,0.76343,0.00017,14.4113]
[1778814190207,39.04,81277.75,28.6,0.76342,0.00017,14.4117]
[1778814192221,39.04,81279.95,28.6,0.76379,0.00017,14.39958]
[1778814194235,39.04,81277.37,28.6,0.76336,0.00017,14.41372]
[1778814196902,39.03,81277.82,28.6,0.76343,0.00017,14.4112]
[1778814197256,39.03,81275.83,28.6,0.7631,0.00017,14.4221]
[1778814199270,39.04,81277.98,28.6,0.76345,0.00017,14.41052]
[1778814201284,39.04,81276.58,28.6,0.76321,0.00017,14.41845]
[1778814205312,39.04,81269.31,28.6,0.76197,0.00017,14.45868]
[1778814206319,39.04,81267.15,28.6,0.7616,0.00017,14.47053]
[1778814210020,39.04,81267.36,28.6,0.76163,0.00017,14.46945]
[1778814210347,39.04,81260.3,28.6,0.76043,0.00017,14.50802]
[1778814211191,39.04,81260.3,28.6,0.76043,0.00017,14.50802]
[1778814211354,39.04,81256.93,28.6,0.75992,0.00017,14.52021]
[1778814212317,39.04,81256.93,28.6,0.75992,0.00017,14.52021]
[1778814212361,39.04,81255.99,28.6,0.75976,0.00017,14.52531]
[1778814214375,39.04,81252.19,28.6,0.75911,0.00017,14.54591]
[1778814215382,39.04,81249.86,28.6,0.75871,0.00017,14.55853]
[1778814220417,39.04,81247.86,28.6,0.75838,0.00017,14.56902]
[1778814221424,39.04,81243.55,28.6,0.75764,0.00017,14.5924]
[1778814226459,39.04,81246.85,28.6,0.75821,0.00017,14.5745]
[1778814229480,39.04,81245.23,28.6,0.75793,0.00017,14.58329]
[1778814232501,39.04,81243.64,28.6,0.75766,0.00017,14.59189]
[1778814237536,39.04,81245.23,28.6,0.75793,0.00017,14.58323]
[1778814240557,39.04,81247.42,28.6,0.75831,0.00017,14.57136]
[1778814245595,39.04,81245.54,28.6,0.75798,0.00017,14.5816]
[1778814250630,39.04,81245.77,28.6,0.75802,0.00017,14.58037]
[1778814254658,39.04,81244.29,28.6,0.75777,0.00017,14.58839]
[1778814255665,39.04,81245.88,28.6,0.75804,0.00017,14.57977]
[1778814256672,39.04,81249.15,28.6,0.7586,0.00017,14.56199]
[1778814257679,39.04,81250.88,28.6,0.7589,0.00017,14.55257]
[1778814261707,39.04,81259.11,28.6,0.76031,0.00017,14.50767]
[1778814267749,39.04,81260.11,28.6,0.76048,0.00017,14.50211]
[1778814269763,39.04,81261.42,28.6,0.76071,0.00017,14.49493]
[1778814270770,39.04,81252.72,28.6,0.75922,0.00017,14.54229]
[1778814272784,39.04,81250.58,28.6,0.75892,0.00017,14.54769]
[1778814277819,39.04,81250.42,28.6,0.75889,0.00017,14.54863]
[1778814284868,39.04,81250.24,28.6,0.75886,0.00017,14.5497]
[1778814285875,39.04,81247.08,28.6,0.75832,0.00017,14.56686]
[1778814288896,39.04,81244.57,28.6,0.75789,0.00017,14.58045]
[1778814289903,39.04,81242.31,28.6,0.7575,0.00017,14.59266]
[1778814292964,39.04,81241.55,28.6,0.75737,0.00017,14.59669]
[1778814292991,39.04,81237.81,28.6,0.75673,0.00017,14.61686]
[1778814293931,39.04,81232.09,28.6,0.75574,0.00017,14.64776]
[1778814294938,39.04,81229.1,28.6,0.75523,0.00017,14.66395]
[1778814296952,39.04,81222.56,28.6,0.75409,0.00017,14.69922]
[1778814298427,39.04,81222.56,28.6,0.75409,0.00017,14.69922]
[1778814298522,39.04,81219.5,28.6,0.75356,0.00017,14.71565]
[1778814299760,39.04,81219.5,28.6,0.75356,0.00017,14.71565]
[1778814299859,39.04,81220.11,28.6,0.75367,0.00017,14.71239]
[1778814302315,39.04,81220.76,28.6,0.75378,0.00017,14.70892]
[1778814302994,39.04,81226.15,28.6,0.75471,0.00017,14.68002]
[1778814304001,39.04,81233.93,28.6,0.75605,0.00017,14.63816]
[1778814305008,39.04,81235.33,28.6,0.75629,0.00017,14.63062]
[1778814307022,39.04,81233.91,28.6,0.75605,0.00017,14.63833]
[1778814308032,39.04,81227.31,28.6,0.75491,0.00017,14.67389]
[1778814313064,39.04,81227.14,28.6,0.75488,0.00017,14.67473]
[1778814314071,39.04,81230.89,28.6,0.75553,0.00017,14.65452]
[1778814319106,39.04,81231.28,28.6,0.7556,0.00017,14.6524]
[1778814320115,39.04,81235.12,28.6,0.75626,0.00017,14.63169]
[1778814321120,39.04,81238.35,28.6,0.75681,0.00017,14.61427]
[1778814323134,39.04,81235.67,28.6,0.75635,0.00017,14.62881]
[1778814328169,39.04,81235.56,28.6,0.75633,0.00017,14.62949]
[1778814330183,39.04,81233.53,28.6,0.75598,0.00017,14.64046]
[1778814334211,39.04,81235.45,28.6,0.75637,0.00017,14.62394]
[1778814340253,39.04,81229.14,28.6,0.75528,0.00017,14.65806]
[1778814341260,39.04,81226.54,28.6,0.75483,0.00017,14.67205]
[1778814342267,39.04,81224.58,28.6,0.75449,0.00017,14.68257]
[1778814347302,39.04,81225.9,28.6,0.75472,0.00017,14.6754]
[1778814348309,39.04,81227.5,28.6,0.755,0.00017,14.66679]
[1778814350323,39.04,81229.0,28.6,0.75526,0.00017,14.65873]
[1778814351330,39.04,81226.23,28.6,0.75478,0.00017,14.67364]
[1778814356366,39.04,81235.61,28.6,0.7564,0.00017,14.62309]
[1778814357373,39.04,81237.23,28.6,0.75667,0.00017,14.61438]
[1778814362412,39.04,81235.43,28.6,0.75636,0.00017,14.62428]
[1778814363777,39.04,81237.56,28.6,0.75672,0.00017,14.61285]
[1778814364426,39.04,81241.81,28.6,0.75745,0.00017,14.58988]
[1778814367447,39.04,81239.56,28.6,0.75706,0.00017,14.60226]
[1778814371477,39.04,81235.76,28.6,0.7564,0.00017,14.62303]
[1778814372484,39.04,81228.94,28.6,0.75522,0.00017,14.65982]
[1778814374498,39.04,81227.52,28.6,0.75498,0.00017,14.66744]
[1778814375505,39.04,81225.09,28.6,0.75456,0.00017,14.68049]
[1778814376512,39.04,81222.23,28.6,0.75406,0.00017,14.69589]
[1778814377520,39.04,81220.39,28.6,0.75374,0.00017,14.70579]
[1778814378527,39.04,81218.6,28.6,0.75343,0.00017,14.7154]
[1778814380985,39.04,81218.01,28.6,0.75333,0.00017,14.71856]
[1778814382555,39.04,81206.32,28.6,0.7513,0.00017,14.78096]
[1778814384569,39.04,81206.17,28.6,0.75128,0.00017,14.78167]
[1778814386583,39.04,81204.3,28.6,0.75096,0.00017,14.79148]
[1778814391618,39.04,81204.33,28.6,0.75104,0.00017,14.78476]
[1778814394639,39.04,81200.44,28.6,0.75036,0.00017,14.80523]
[1778814395646,39.04,81194.47,28.6,0.74932,0.00017,14.83691]
[1778814396653,39.04,81191.94,28.6,0.74888,0.00018,14.85033]
[1778814401688,39.04,81191.47,28.6,0.74879,0.00018,14.85297]
[1778814404454,39.04,81190.38,28.6,0.7486,0.00018,14.85878]
[1778814404709,39.04,81186.07,28.6,0.74784,0.00018,14.88156]
[1778814405716,39.04,81183.92,28.6,0.74747,0.00018,14.89289]
[1778814407730,39.04,81180.33,28.6,0.74684,0.00018,14.91176]
[1778814409744,39.04,81178.63,28.6,0.74654,0.00018,14.92062]
[1778814410751,39.04,81173.36,28.6,0.74561,0.00018,14.94834]
[1778814411758,39.04,81177.17,28.6,0.74628,0.00018,14.92836]
[1778814416794,39.04,81177.07,28.6,0.74626,0.00018,14.92909]
[1778814421829,39.04,81176.19,28.6,0.7461,0.00018,14.9339]
[1778814424850,39.04,81174.42,28.6,0.74578,0.00018,14.94325]
[1778814426864,39.04,81167.02,28.6,0.74448,0.00018,14.98203]
[1778814427871,39.04,81161.79,28.6,0.74355,0.00018,15.0093]
[1778814428881,39.04,81158.13,28.6,0.74291,0.00018,15.0283]
[1778814430198,39.04,81157.35,28.6,0.74277,0.00018,15.03228]
[1778814430367,39.04,81157.35,28.6,0.74277,0.00018,15.03228]
[1778814430892,39.04,81155.89,28.6,0.74251,0.00018,15.03979]
[1778814433913,39.04,81157.57,28.6,0.74282,0.00018,15.03081]
[1778814434920,39.04,81154.71,28.6,0.74232,0.00018,15.04559]
[1778814439955,39.04,81154.36,28.6,0.74227,0.00018,15.04694]
[1778814441969,39.04,81149.12,28.6,0.74134,0.00018,15.074]
[1778814442976,39.03,81145.12,28.6,0.74063,0.00018,15.09465]
[1778814444990,39.03,81147.81,28.6,0.74111,0.00018,15.0806]
[1778814445997,39.03,81149.76,28.6,0.74146,0.00018,15.07045]
[1778814451037,39.03,81148.03,28.6,0.74122,0.00018,15.07307]
[1778814452044,39.03,81145.51,28.6,0.74077,0.00018,15.08606]
[1778814454058,39.03,81143.64,28.6,0.74045,0.00018,15.09559]
[1778814456072,39.03,81146.91,28.6,0.74103,0.00018,15.07853]
[1778814457079,39.03,81149.01,28.6,0.74141,0.00018,15.06759]
[1778814460100,39.03,81147.12,28.6,0.74108,0.00018,15.07725]
[1778814463121,39.03,81151.38,28.6,0.74184,0.00018,15.055]
[1778814468157,39.03,81152.49,28.6,0.74204,0.00018,15.04914]
[1778814469164,39.03,81143.23,28.6,0.74039,0.00018,15.09709]
[1778814470171,39.03,81140.54,28.6,0.73992,0.00018,15.11091]
[1778814473270,39.03,81140.2,28.6,0.73986,0.00018,15.11251]
[1778814473274,39.02,81137.07,28.6,0.7393,0.00018,15.12856]
[1778814474310,39.02,81137.07,28.6,0.7393,0.00018,15.12856]
[1778814474411,39.02,81136.07,28.6,0.73913,0.00018,15.1337]
[1778814480241,39.02,81137.05,28.6,0.7393,0.00018,15.12854]
[1778814483262,39.02,81133.65,28.6,0.7387,0.00018,15.14599]
[1778814485276,39.02,81131.18,28.6,0.73826,0.00018,15.15862]
[1778814486283,39.02,81133.1,28.6,0.7386,0.00018,15.14871]
[1778814487290,39.02,81134.74,28.6,0.7389,0.00018,15.14025]
[1778814492326,39.02,81135.54,28.6,0.73904,0.00018,15.13605]
[1778814496354,39.02,81131.77,28.6,0.73837,0.00018,15.15537]
[1778814497361,39.02,81130.03,28.6,0.73806,0.00018,15.16427]
[1778814499375,39.02,81126.48,28.6,0.73743,0.00018,15.18238]
[1778814503403,39.02,81128.15,28.6,0.73774,0.00018,15.17358]
[1778814504410,39.02,81130.0,28.6,0.73807,0.00018,15.16404]
[1778814506424,39.02,81135.5,28.6,0.73906,0.00018,15.1357]
[1778814507431,39.02,81151.91,28.6,0.74198,0.00018,15.05085]
[1778814508631,39.02,81151.91,28.6,0.74198,0.00018,15.05085]
[1778814508694,39.02,81157.98,28.6,0.74306,0.00018,15.01923]
[1778814509445,39.02,81159.81,28.6,0.74339,0.00018,15.00968]
[1778814515487,39.02,81160.28,28.6,0.74353,0.00018,15.00107]
[1778814520053,39.02,81159.88,28.6,0.74346,0.00018,15.00312]
[1778814520075,39.02,81164.58,28.6,0.74429,0.00018,14.97859]
[1778814520522,39.02,81170.33,28.6,0.74531,0.00018,14.94849]
[1778814521529,39.02,81173.31,28.6,0.74583,0.00018,14.9329]
[1778814522536,39.02,81174.77,28.6,0.74609,0.00018,14.9253]
[1778814524550,39.02,81178.56,28.6,0.74675,0.00018,14.90552]
[1778814525557,39.02,81182.02,28.6,0.74736,0.00018,14.88721]
[1778814529585,39.02,81187.4,28.6,0.74831,0.00018,14.85858]
[1778814530592,39.02,81191.79,28.6,0.74908,0.00018,14.83532]
[1778814532606,39.02,81185.71,28.6,0.74802,0.00018,14.86749]
[1778814537641,39.02,81184.62,28.6,0.74783,0.00018,14.87307]
[1778814542676,39.02,81183.69,28.6,0.74767,0.00018,14.87779]
[1778814544691,39.01,81181.34,28.6,0.74726,0.00018,14.89014]
[1778814549728,39.01,81180.49,28.6,0.74712,0.00018,14.89436]
[1778814550735,39.01,81179.14,28.6,0.74689,0.00018,14.90142]
[1778814552750,39.01,81182.11,28.6,0.74741,0.00018,14.88564]
[1778814556778,39.01,81177.52,28.6,0.74661,0.00018,14.90963]
[1778814557785,39.01,81174.43,28.6,0.74607,0.00018,14.92583]
[1778814560807,39.01,81172.35,28.6,0.7457,0.00018,14.93675]
[1778814563827,39.01,81170.15,28.6,0.74531,0.00018,14.94845]
[1778814568862,39.01,81163.66,28.6,0.74415,0.00018,14.98259]
[1778814569869,39.01,81156.4,28.6,0.74287,0.00018,15.02049]
[1778814571883,39.01,81155.37,28.6,0.74275,0.00018,15.01967]
[1778814573897,39.01,81159.51,28.6,0.74348,0.00018,14.99807]
[1778814574904,39.01,81163.03,28.6,0.74411,0.00018,14.97962]
[1778814579939,39.01,81163.57,28.6,0.7442,0.00018,14.97679]
[1778814583967,39.01,81160.19,28.6,0.7436,0.00018,14.99442]
[1778814589002,39.01,81159.64,28.6,0.74351,0.00018,14.99718]
[1778814594040,39.01,81159.68,28.6,0.74352,0.00018,14.99683]
[1778814599074,39.01,81159.67,28.6,0.74352,0.00018,14.99675]
[1778814602095,39.01,81165.43,28.6,0.74455,0.00018,14.96658]
[1778814604147,39.01,81168.78,28.6,0.74514,0.00018,14.94906]
[1778814605120,39.01,81181.29,28.6,0.74735,0.00018,14.88315]
[1778814606127,39.01,81182.72,28.6,0.7476,0.00018,14.87555]
[1778814608226,39.01,81185.9,28.6,0.74816,0.00018,14.85865]
[1778814609148,39.01,81193.71,28.6,0.74953,0.00018,14.81726]
[1778814610155,39.01,81198.59,28.6,0.75039,0.00017,14.79135]
[1778814611162,39.01,81202.1,28.6,0.751,0.00017,14.77271]
[1778814613176,39.01,81203.91,28.6,0.75131,0.00017,14.7632]
[1778814617209,39.01,81196.42,28.6,0.74999,0.00017,14.80337]
[1778814618216,39.01,81192.93,28.6,0.74938,0.00018,14.82192]
[1778814619223,39.01,81197.27,28.6,0.75014,0.00017,14.79889]
[1778814620230,39.01,81200.74,28.6,0.75075,0.00017,14.78046]
[1778814625265,39.01,81200.26,28.6,0.75065,0.00017,14.78326]
[1778814628286,39.01,81201.31,28.6,0.75083,0.00017,14.77781]
[1778814633051,39.01,81201.1,28.6,0.75085,0.00017,14.77292]
[1778814633321,39.01,81203.24,28.6,0.75122,0.00017,14.76161]
[1778814634328,39.01,81206.02,28.6,0.7517,0.00017,14.74685]
[1778814639473,39.02,81205.67,28.6,0.75163,0.00017,14.74901]
[1778814639545,39.02,81209.09,28.6,0.75223,0.00017,14.73082]
[1778814641257,39.02,81209.09,28.6,0.75223,0.00017,14.73082]
[1778814641377,39.02,81211.22,28.6,0.75259,0.00017,14.71962]
[1778814642573,39.02,81211.22,28.6,0.75259,0.00017,14.71962]
[1778814642666,39.02,81213.28,28.6,0.75295,0.00017,14.7086]
[1778814644058,39.02,81217.24,28.6,0.75364,0.00017,14.68726]
[1778814644314,39.02,81217.24,28.6,0.75364,0.00017,14.68726]
[1778814644489,39.02,81217.24,28.6,0.75364,0.00017,14.68726]
[1778814644518,39.02,81221.8,28.6,0.75443,0.00017,14.66278]
[1778814645405,39.02,81227.46,28.6,0.75541,0.00017,14.63231]
[1778814646903,39.02,81230.92,28.6,0.75601,0.00017,14.61366]
[1778814647713,39.02,81230.92,28.6,0.75601,0.00017,14.61366]
[1778814648065,39.02,81230.92,28.6,0.75601,0.00017,14.61366]
[1778814648128,39.02,81232.52,28.6,0.75628,0.00017,14.60511]
[1778814648426,39.02,81230.21,28.6,0.75588,0.00017,14.61757]
[1778814650440,39.02,81234.36,28.6,0.7566,0.00017,14.59523]
[1778814651447,39.02,81236.76,28.6,0.75701,0.00017,14.58231]
[1778814653461,39.02,81238.17,28.6,0.75725,0.00017,14.57484]
[1778814656483,39.02,81240.5,28.6,0.75764,0.00017,14.56247]
[1778814657489,39.02,81242.03,28.6,0.75791,0.00017,14.55408]
[1778814658468,39.02,81242.03,28.6,0.75791,0.00017,14.55408]
[1778814658496,39.02,81243.44,28.6,0.75815,0.00017,14.54635]
[1778814659503,39.02,81247.07,28.6,0.75877,0.00017,14.52674]
[1778814661450,39.02,81247.62,28.6,0.75886,0.00017,14.52387]
[1778814661655,39.02,81238.99,28.6,0.75738,0.00017,14.57081]
[1778814662525,39.02,81230.73,28.6,0.75595,0.00017,14.61558]
[1778814663532,39.02,81227.68,28.6,0.75542,0.00017,14.6321]
[1778814664322,39.02,81227.68,28.6,0.75542,0.00017,14.6321]
[1778814664539,39.02,81229.45,28.6,0.75572,0.00017,14.62263]
[1778814665546,39.02,81232.65,28.6,0.75627,0.00017,14.60544]
[1778814666553,39.02,81235.56,28.6,0.75677,0.00017,14.58981]
[1778814667560,39.02,81240.44,28.6,0.75761,0.00017,14.56352]
[1778814668567,39.03,81243.99,28.6,0.75821,0.00017,14.54442]
[1778814670113,39.03,81243.99,28.6,0.75821,0.00017,14.54442]
[1778814670214,39.03,81246.13,28.6,0.75857,0.00017,14.53316]
[1778814671588,39.03,81243.97,28.6,0.75819,0.00017,14.54507]
[1778814672595,39.03,81241.81,28.6,0.75782,0.00017,14.55695]
[1778814677631,39.03,81242.1,28.6,0.75784,0.00017,14.55617]
[1778814682667,39.04,81242.33,28.6,0.75786,0.00017,14.55574]
[1778814685688,39.04,81246.27,28.6,0.75852,0.00017,14.53488]
[1778814687702,39.04,81248.36,28.6,0.75886,0.00017,14.52392]
[1778814692737,39.05,81250.6,28.6,0.75928,0.00017,14.50657]
[1778814698315,39.05,81251.51,28.6,0.75941,0.00017,14.50251]
[1778814697772,39.06,81253.2,28.6,0.75969,0.00017,14.49355]
[1778814698779,39.06,81251.5,28.6,0.75939,0.00017,14.50303]
[1778814703814,39.06,81251.07,28.6,0.75928,0.00017,14.50644]
[1778814706835,39.07,81243.42,28.6,0.75796,0.00017,14.54854]
[1778814708315,39.07,81243.42,28.6,0.75796,0.00017,14.54854]
[1778814710310,39.07,81242.69,28.6,0.75782,0.00017,14.55287]
[1778814710863,39.07,81244.28,28.6,0.75808,0.00017,14.54462]
[1778814715898,39.08,81243.19,28.6,0.75787,0.00017,14.55143]
[1778814720934,39.08,81242.87,28.6,0.75779,0.00017,14.55398]
[1778814722308,39.08,81242.87,28.6,0.75779,0.00017,14.55398]
[1778814723955,39.08,81250.66,28.6,0.75911,0.00017,14.51224]
[1778814727983,39.09,81253.05,28.6,0.75949,0.00017,14.49991]
[1778814733022,39.09,81251.89,28.6,0.75927,0.00017,14.50711]
[1778814738057,39.1,81251.9,28.6,0.75924,0.00017,14.50813]
[1778814743092,39.1,81252.31,28.6,0.75929,0.00017,14.50662]
[1778814746312,39.1,81252.33,28.6,0.75927,0.00017,14.50707]
[1778814747120,39.11,81256.68,28.6,0.76,0.00017,14.48382]
[1778814750141,39.11,81258.68,28.6,0.76033,0.00017,14.47342]
[1778814755176,39.11,81260.42,28.6,0.76067,0.00017,14.45845]
[1778814757190,39.12,81261.78,28.6,0.76089,0.00017,14.45135]
[1778814759210,39.12,81260.47,28.6,0.76066,0.00017,14.4588]
[1778814759497,39.12,81260.47,28.6,0.76066,0.00017,14.4588]
[1778814760215,39.12,81246.55,28.6,0.75827,0.00017,14.53457]
[1778814761222,39.12,81240.09,28.6,0.75716,0.00017,14.56962]
[1778814766257,39.12,81241.39,28.6,0.75737,0.00017,14.56311]
[1778814769278,39.12,81236.57,28.6,0.75653,0.00017,14.58949]
[1778814770285,39.12,81234.32,28.6,0.75614,0.00017,14.6017]
[1778814776327,39.13,81234.31,28.6,0.75612,0.00017,14.60225]
[1778814781362,39.13,81233.45,28.6,0.75596,0.00017,14.60739]
[1778814785391,39.13,81231.66,28.6,0.75563,0.00017,14.61747]
[1778814786402,39.13,81229.43,28.6,0.75525,0.00017,14.62956]
[1778814786559,39.13,81229.43,28.6,0.75525,0.00017,14.62956]
[1778814787409,39.13,81219.68,28.6,0.75356,0.00017,14.68195]
[1778814788416,39.14,81216.09,28.6,0.75293,0.00017,14.70123]
[1778814791975,39.14,81215.83,28.6,0.75288,0.00017,14.7027]
[1778814792444,39.14,81212.9,28.6,0.75237,0.00017,14.7186]
[1778814793451,39.14,81211.22,28.6,0.75207,0.00017,14.72764]
[1778814797479,39.14,81209.32,28.6,0.75173,0.00017,14.73809]
[1778814799493,39.14,81211.52,28.6,0.75211,0.00017,14.7265]
[1778814802514,39.14,81213.16,28.6,0.75239,0.00017,14.71796]
[1778814805535,39.14,81208.58,28.6,0.75159,0.00017,14.74255]
[1778814810570,39.14,81207.82,28.6,0.75145,0.00017,14.74679]
[1778814812584,39.14,81213.4,28.6,0.75247,0.00017,14.71099]
[1778814815605,39.14,81214.97,28.6,0.75275,0.00017,14.7026]
[1778814818628,39.15,81218.78,28.6,0.7534,0.00017,14.68239]
[1778814826684,39.15,81218.44,28.6,0.75334,0.00017,14.68439]
[1778814830712,39.15,81215.59,28.6,0.75284,0.00017,14.69963]
[1778814835747,39.15,81213.36,28.6,0.75246,0.00017,14.71149]
[1778814840782,39.15,81214.19,28.6,0.75261,0.00017,14.70699]
[1778814842796,39.15,81216.17,28.6,0.75295,0.00017,14.6964]
[1778814844810,39.15,81213.89,28.6,0.75255,0.00017,14.70857]
[1778814849845,39.15,81212.86,28.6,0.75238,0.00017,14.71402]
[1778814850852,39.15,81205.77,28.6,0.75114,0.00017,14.75178]
[1778814856380,39.15,81205.44,28.6,0.75108,0.00017,14.75363]
[1778814856432,39.15,81205.44,28.6,0.75108,0.00017,14.75363]
[1778814857901,39.15,81197.67,28.6,0.74972,0.00017,14.79492]
[1778814859915,39.15,81192.17,28.6,0.74876,0.00017,14.82401]
[1778814861929,39.15,81190.29,28.6,0.74843,0.00018,14.83397]
[1778814862525,39.15,81190.29,28.6,0.74843,0.00018,14.83397]
[1778814862595,39.15,81190.29,28.6,0.74843,0.00018,14.83397]
[1778814862682,39.15,81190.29,28.6,0.74843,0.00018,14.83397]
[1778814862936,39.15,81182.38,28.6,0.74704,0.00018,14.8756]
[1778814864255,39.15,81182.38,28.6,0.74704,0.00018,14.8756]
[1778814864347,39.15,81179.25,28.6,0.7465,0.00018,14.89195]
[1778814864715,39.15,81179.25,28.6,0.7465,0.00018,14.89195]
[1778814865384,39.15,81179.25,28.6,0.7465,0.00018,14.89195]
[1778814865403,39.15,81181.13,28.6,0.74683,0.00018,14.88207]
[1778814865957,39.15,81187.92,28.6,0.74802,0.00018,14.84638]
[1778814866964,39.15,81190.78,28.6,0.74852,0.00018,14.83132]
[1778814870424,39.15,81190.78,28.6,0.74852,0.00018,14.83132]
[1778814871525,39.15,81190.42,28.6,0.74845,0.00018,14.83331]
[1778814871999,39.15,81192.17,28.6,0.74882,0.00017,14.81794]
[1778814873006,39.15,81196.74,28.6,0.74962,0.00017,14.79377]
[1778814874013,39.15,81199.2,28.6,0.75005,0.00017,14.78075]
[1778814878041,39.15,81200.66,28.6,0.7503,0.00017,14.77308]
[1778814880055,39.15,81202.05,28.6,0.75054,0.00017,14.76574]
[1778814883076,39.15,81200.66,28.6,0.7503,0.00017,14.77315]
[1778814888111,39.15,81203.89,28.6,0.75086,0.00017,14.75608]
[1778814889118,39.15,81210.03,28.6,0.75193,0.00017,14.72347]
[1778814890125,39.15,81211.66,28.6,0.75221,0.00017,14.71482]
[1778814895161,39.15,81212.66,28.6,0.75237,0.00017,14.70978]
[1778814900196,39.15,81213.38,28.6,0.7525,0.00017,14.70595]
[1778814905231,39.15,81214.4,28.6,0.75267,0.00017,14.70056]
[1778814906238,39.15,81215.73,28.6,0.75291,0.00017,14.69347]
[1778814907245,39.15,81218.9,28.6,0.75345,0.00017,14.67657]
[1778814912280,39.15,81218.29,28.6,0.75334,0.00017,14.68009]
[1778814915301,39.15,81213.17,28.6,0.75245,0.00017,14.70762]
[1778814916308,39.15,81206.58,28.6,0.7513,0.00017,14.74277]
[1778814917315,39.16,81201.35,28.6,0.75038,0.00017,14.77066]
[1778814918322,39.16,81195.29,28.6,0.74932,0.00017,14.80283]
[1778814919332,39.16,81196.69,28.6,0.74956,0.00017,14.79551]
[1778814921345,39.16,81200.18,28.6,0.75017,0.00017,14.77723]
[1778814922352,39.16,81205.01,28.6,0.751,0.00017,14.75174]
[1778814924366,39.16,81209.04,28.6,0.7517,0.00017,14.73053]
[1778814925373,39.16,81212.55,28.6,0.75231,0.00017,14.71193]
[1778814927387,39.16,81214.66,28.6,0.75267,0.00017,14.70088]
[1778814929401,39.16,81216.09,28.6,0.75291,0.00017,14.69331]
[1778814930408,39.16,81217.42,28.6,0.75314,0.00017,14.68625]
[1778814931415,39.16,81219.27,28.6,0.75352,0.00017,14.67022]
[1778814933429,39.16,81217.74,28.6,0.75325,0.00017,14.6785]
[1778814936450,39.16,81213.86,28.6,0.75258,0.00017,14.69933]
[1778814937457,39.16,81207.19,28.6,0.75141,0.00017,14.73491]
[1778814938464,39.16,81202.6,28.6,0.75061,0.00017,14.75931]
[1778814943499,39.17,81201.07,28.6,0.75034,0.00017,14.76766]
[1778814948534,39.17,81199.57,28.6,0.75006,0.00017,14.77613]
[1778814952564,39.17,81195.91,28.6,0.74941,0.00017,14.79586]
[1778814954475,39.17,81195.65,28.6,0.74936,0.00017,14.79731]
[1778814958606,39.17,81190.61,28.6,0.74847,0.00018,14.82427]
[1778814963641,39.18,81190.0,28.6,0.74835,0.00018,14.82771]
[1778814966662,39.18,81187.82,28.6,0.74797,0.00018,14.83931]
[1778814967669,39.18,81186.35,28.6,0.74771,0.00018,14.84707]
[1778814968676,39.18,81181.29,28.6,0.74682,0.00018,14.87365]
[1778814971977,39.18,81181.0,28.6,0.74677,0.00018,14.87516]
[1778814972078,39.18,81175.29,28.6,0.74577,0.00018,14.90505]
[1778814972705,39.18,81170.72,28.6,0.74496,0.00018,14.92888]
[1778814976599,39.18,81170.09,28.6,0.74486,0.00018,14.93205]
[1778814983366,39.18,81170.78,28.6,0.74497,0.00018,14.92864]
[1778814985796,39.18,81168.58,28.6,0.74458,0.00018,14.9402]
[1778814991497,39.18,81169.17,28.6,0.74468,0.00018,14.9372]
[1778814991838,39.18,81163.84,28.6,0.7438,0.00018,14.95884]
[1778814992845,39.18,81160.36,28.6,0.74318,0.00018,14.97694]
[1778814995866,39.18,81158.05,28.6,0.74277,0.00018,14.98894]
[1778814998887,39.18,81156.4,28.6,0.74247,0.00018,14.99765]
[1778815003922,39.18,81157.6,28.6,0.74268,0.00018,14.99163]
[1778815005936,39.18,81160.56,28.6,0.7432,0.00018,14.97636]
[1778815006943,39.18,81164.4,28.6,0.74388,0.00018,14.95644]
[1778815011978,39.18,81166.6,28.6,0.74426,0.00018,14.94519]
[1778815012985,39.18,81168.26,28.6,0.74456,0.00018,14.93652]
[1778815013992,39.18,81169.82,28.6,0.74483,0.00018,14.92838]
[1778815018020,39.18,81171.64,28.6,0.74515,0.00018,14.91892]
[1778815022048,39.18,81169.97,28.6,0.74486,0.00018,14.9277]
[1778815027083,39.18,81170.64,28.6,0.74497,0.00018,14.92425]
[1778815031111,39.18,81173.1,28.6,0.7454,0.00018,14.91149]
[1778815035139,39.18,81171.53,28.6,0.74512,0.00018,14.91981]
[1778815039167,39.19,81176.21,28.6,0.74594,0.00018,14.89548]
[1778815044203,39.19,81174.14,28.6,0.74558,0.00018,14.9064]
[1778815047224,39.19,81172.36,28.6,0.74526,0.00018,14.91579]
[1778815049238,39.19,81174.48,28.6,0.74563,0.00018,14.9048]
[1778815053793,39.19,81174.59,28.6,0.7457,0.00018,14.89824]
[1778815054273,39.19,81179.47,28.6,0.74656,0.00018,14.87284]
[1778815055280,39.19,81181.64,28.6,0.74694,0.00018,14.86153]
[1778815060315,39.19,81182.62,28.6,0.74711,0.00018,14.85648]
[1778815064343,39.19,81181.16,28.6,0.74685,0.00018,14.86422]
[1778815069378,39.19,81181.18,28.6,0.74685,0.00018,14.86419]
[1778815072399,39.19,81183.28,28.6,0.74721,0.00018,14.85322]
[1778815077434,39.19,81183.97,28.6,0.74733,0.00018,14.84976]
[1778815079448,39.19,81186.24,28.6,0.74773,0.00018,14.83791]
[1778815082673,39.19,81187.03,28.6,0.74786,0.00018,14.83384]
[1778815092539,39.2,81187.04,28.6,0.74785,0.00018,14.83427]
[1778815097574,39.2,81187.04,28.6,0.74784,0.00018,14.83447]
[1778815098581,39.2,81202.31,28.6,0.75051,0.00017,14.75396]
[1778815099591,39.2,81203.32,28.6,0.75068,0.00017,14.74874]
[1778815102611,39.2,81205.5,28.6,0.75105,0.00017,14.73758]
[1778815104625,39.2,81211.69,28.6,0.75212,0.00017,14.70493]
[1778815107646,39.2,81213.41,28.6,0.75241,0.00017,14.69602]
[1778815112681,39.21,81214.82,28.6,0.7527,0.00017,14.68271]
[1778815115702,39.21,81221.15,28.6,0.75379,0.00017,14.64921]
[1778815120739,39.21,81221.65,28.6,0.75387,0.00017,14.64682]
[1778815125774,39.21,81221.57,28.6,0.75385,0.00017,14.64751]
[1778815128795,39.21,81215.13,28.6,0.75273,0.00017,14.68198]
[1778815129802,39.21,81208.64,28.6,0.7516,0.00017,14.71658]
[1778815132823,39.21,81206.73,28.6,0.75126,0.00017,14.72693]
[1778815133830,39.21,81198.25,28.6,0.74978,0.00017,14.7719]
[1778815138865,39.21,81198.22,28.6,0.74977,0.00017,14.77225]
[1778815143900,39.22,81194.08,28.6,0.74904,0.00017,14.79433]
[1778815144907,39.22,81195.96,28.6,0.74936,0.00017,14.78441]
[1778815148935,39.22,81194.29,28.6,0.74907,0.00017,14.79325]
[1778815151736,39.22,81194.26,28.6,0.74907,0.00017,14.7934]
[1778815156991,39.22,81194.87,28.6,0.74917,0.00017,14.79019]
[1778815163048,39.22,81194.81,28.6,0.74916,0.00017,14.79052]
[1778815165062,39.22,81196.41,28.6,0.74944,0.00017,14.78208]
[1778815170097,39.22,81197.26,28.6,0.74959,0.00017,14.77757]
[1778815173730,39.22,81196.96,28.6,0.7496,0.00017,14.77298]
[1778815174125,39.22,81198.69,28.6,0.7499,0.00017,14.76385]
[1778815175132,39.22,81200.81,28.6,0.75027,0.00017,14.75265]
[1778815177146,39.22,81204.59,28.6,0.75093,0.00017,14.73267]
[1778815178153,39.22,81208.45,28.6,0.7516,0.00017,14.71223]
[1778815183188,39.22,81209.27,28.6,0.75173,0.00017,14.70815]
[1778815184195,39.22,81210.64,28.6,0.75197,0.00017,14.70094]
[1778815185202,39.22,81212.77,28.6,0.75234,0.00017,14.68969]
[1778815186209,39.22,81214.68,28.6,0.75266,0.00017,14.67961]
[1778815189230,39.22,81216.0,28.6,0.75288,0.00017,14.67288]
[1778815194265,39.22,81216.34,28.6,0.75293,0.00017,14.6716]
[1778815200307,39.23,81215.77,28.6,0.75281,0.00017,14.67524]
[1778815201314,39.23,81219.71,28.6,0.75349,0.00017,14.65435]
[1778815202321,39.23,81224.74,28.6,0.75435,0.00017,14.62763]
[1778815204335,39.23,81223.54,28.6,0.75414,0.00017,14.63427]
[1778815206349,39.23,81222.3,28.6,0.75392,0.00017,14.64101]
[1778815211384,39.23,81221.21,28.6,0.75372,0.00017,14.64707]
[1778815216419,39.23,81220.98,28.6,0.75368,0.00017,14.64849]
[1778815218433,39.23,81212.31,28.6,0.75217,0.00017,14.69471]
[1778815219440,39.23,81209.14,28.6,0.75162,0.00017,14.71165]
[1778815221459,39.24,81207.46,28.6,0.75132,0.00017,14.72078]
[1778815222470,39.24,81205.33,28.6,0.75095,0.00017,14.73215]
[1778815224480,39.24,81200.66,28.6,0.75013,0.00017,14.75702]
[1778815231530,39.24,81199.43,28.6,0.74996,0.00017,14.75796]
[1778815236568,39.24,81197.61,28.6,0.74962,0.00017,14.76804]
[1778815237573,39.24,81194.11,28.6,0.74901,0.00017,14.78658]
[1778815242608,39.25,81194.16,28.6,0.749,0.00017,14.78676]
[1778815245766,39.25,81194.0,28.6,0.74897,0.00017,14.78767]
[1778815246749,39.25,81193.97,28.6,0.74896,0.00017,14.78798]
[1778815246837,39.25,81186.21,28.6,0.7476,0.00018,14.82883]
[1778815247110,39.25,81186.21,28.6,0.7476,0.00018,14.82883]
[1778815247643,39.25,81193.56,28.6,0.74889,0.00017,14.79021]
[1778815248651,39.25,81195.03,28.6,0.74914,0.00017,14.78256]
[1778815253685,39.25,81195.44,28.6,0.7492,0.00017,14.78075]
[1778815258720,39.25,81194.54,28.6,0.74904,0.00017,14.78582]
[1778815262748,39.26,81193.05,28.6,0.74877,0.00017,14.7939]
[1778815263755,39.26,81190.03,28.6,0.74824,0.00017,14.80982]
[1778815264762,39.26,81187.34,28.6,0.74777,0.00018,14.82398]
[1778815271813,39.26,81186.77,28.6,0.74766,0.00018,14.82706]
[1778815275841,39.26,81184.84,28.6,0.74732,0.00018,14.83723]
[1778815280876,39.26,81186.0,28.6,0.74753,0.00018,14.83117]
[1778815282896,39.26,81183.85,28.6,0.74715,0.00018,14.84246]
[1778815283093,39.26,81183.85,28.6,0.74715,0.00018,14.84246]
[1778815283903,39.26,81168.52,28.6,0.74445,0.00018,14.92253]
[1778815284910,39.26,81163.68,28.6,0.74359,0.00018,14.9477]
[1778815289945,39.26,81163.38,28.6,0.74354,0.00018,14.94918]
[1778815294980,39.26,81162.51,28.6,0.74345,0.00018,14.94743]
[1778815296994,39.26,81165.73,28.6,0.74402,0.00018,14.93068]
[1778815298001,39.26,81168.86,28.6,0.74457,0.00018,14.9144]
[1778815303036,39.26,81167.82,28.6,0.74439,0.00018,14.91976]
[1778815308071,39.26,81171.4,28.6,0.74503,0.00018,14.90108]
[1778815313106,39.26,81172.3,28.6,0.74518,0.00018,14.89641]
[1778815318141,39.25,81169.75,28.6,0.74474,0.00018,14.90944]
[1778815321162,39.25,81167.14,28.6,0.74429,0.00018,14.92278]
[1778815322169,39.25,81164.42,28.6,0.74381,0.00018,14.93681]
[1778815323176,39.25,81161.9,28.6,0.74337,0.00018,14.94982]
[1778815325190,39.25,81159.04,28.6,0.74286,0.00018,14.96458]
[1778815326197,39.25,81150.26,28.6,0.74131,0.00018,15.0099]
[1778815327204,39.25,81147.34,28.6,0.74079,0.00018,15.02488]
[1778815331232,39.25,81149.75,28.6,0.74123,0.00018,15.0122]
[1778815333246,39.25,81152.74,28.6,0.74176,0.00018,14.99667]
[1778815334253,39.25,81154.58,28.6,0.74209,0.00018,14.98716]
[1778815339290,39.25,81153.99,28.6,0.74198,0.00018,14.99022]
[1778815344351,39.25,81159.15,28.6,0.7429,0.00018,14.96352]
[1778815345340,39.25,81162.32,28.6,0.74346,0.00018,14.94709]
[1778815346347,39.25,81167.49,28.6,0.74438,0.00018,14.92013]
[1778815351382,39.24,81168.17,28.6,0.74457,0.00018,14.91002]
[1778815353558,39.24,81168.17,28.6,0.74457,0.00018,14.91002]
[1778815353600,39.24,81170.88,28.6,0.74505,0.00018,14.89577]
[1778815354630,39.24,81172.55,28.6,0.74535,0.00018,14.88701]
[1778815356417,39.24,81174.11,28.6,0.74563,0.00018,14.87878]
[1778815360445,39.24,81177.08,28.6,0.74616,0.00018,14.86312]
[1778815365480,39.24,81176.91,28.6,0.74613,0.00018,14.86391]
[1778815370515,39.24,81178.99,28.6,0.7465,0.00018,14.85294]
[1778815371522,39.24,81181.35,28.6,0.74691,0.00018,14.84059]
[1778815376557,39.24,81182.11,28.6,0.74705,0.00018,14.83666]
[1778815382600,39.24,81181.99,28.6,0.74702,0.00018,14.83739]
[1778815387635,39.24,81183.16,28.6,0.74722,0.00018,14.83136]
[1778815390656,39.24,81180.3,28.6,0.74672,0.00018,14.8464]
[1778815393337,39.24,81179.99,28.6,0.74666,0.00018,14.84805]
[1778815393684,39.24,81179.99,28.6,0.74666,0.00018,14.84805]
[1778815393779,39.24,81178.4,28.6,0.74638,0.00018,14.85638]
[1778815394081,39.24,81178.4,28.6,0.74638,0.00018,14.85638]
[1778815394684,39.24,81174.2,28.6,0.74564,0.00018,14.87833]
[1778815400735,39.24,81174.72,28.6,0.74574,0.00018,14.8755]
[1778815406924,39.24,81174.31,28.6,0.74567,0.00018,14.87754]
[1778815408738,39.24,81175.48,28.6,0.74588,0.00018,14.87134]
[1778815409798,39.24,81177.51,28.6,0.74624,0.00018,14.86068]
[1778815411812,39.24,81175.15,28.6,0.74588,0.00018,14.86678]
[1778815416847,39.24,81176.84,28.6,0.74619,0.00018,14.85782]
[1778815421882,39.24,81176.49,28.6,0.74613,0.00018,14.85954]
[1778815426917,39.24,81176.48,28.6,0.74613,0.00018,14.85947]
[1778815432959,39.24,81181.36,28.6,0.74699,0.00018,14.83381]
[1778815435980,39.24,81183.84,28.6,0.74743,0.00018,14.82083]
[1778815441017,39.24,81184.26,28.6,0.7475,0.00018,14.81869]
[1778815442026,39.24,81186.57,28.6,0.7479,0.00018,14.80659]
[1778815447061,39.24,81187.07,28.6,0.74799,0.00018,14.80415]
[1778815453103,39.24,81187.34,28.6,0.74803,0.00018,14.80297]
[1778815459145,39.24,81187.09,28.6,0.74797,0.00018,14.80452]
[1778815464180,39.24,81187.42,28.6,0.74803,0.00018,14.80299]
[1778815465187,39.24,81188.93,28.6,0.74829,0.00018,14.7951]
[1778815470223,39.25,81190.49,28.6,0.74855,0.00018,14.78717]
[1778815475258,39.25,81190.62,28.6,0.74863,0.00018,14.78061]
[1778815476346,39.25,81190.62,28.6,0.74863,0.00018,14.78061]
[1778815476435,39.25,81195.95,28.6,0.74956,0.00017,14.75259]
[1778815477272,39.25,81199.46,28.6,0.75017,0.00017,14.73406]
[1778815482307,39.25,81199.56,28.6,0.7502,0.00017,14.73318]
[1778815484321,39.24,81205.04,28.6,0.75116,0.00017,14.70411]
[1778815486335,39.24,81206.71,28.6,0.75145,0.00017,14.69528]
[1778815491370,39.25,81213.5,28.6,0.75262,0.00017,14.65932]
[1778815492377,39.25,81218.31,28.6,0.75346,0.00017,14.63373]
[1778815493384,39.25,81220.36,28.6,0.75381,0.00017,14.62283]
[1778815496405,39.25,81225.91,28.6,0.75477,0.00017,14.59335]
[1778815497412,39.25,81231.97,28.6,0.75581,0.00017,14.56099]
[1778815499427,39.25,81233.27,28.6,0.75603,0.00017,14.55428]
[1778815504462,39.25,81232.66,28.6,0.7559,0.00017,14.55828]
[1778815514532,39.26,81233.64,28.6,0.75602,0.00017,14.55455]
[1778815515539,39.26,81234.76,28.6,0.75621,0.00017,14.54871]
[1778815520576,39.27,81232.27,28.6,0.75575,0.00017,14.56289]
[1778815521583,39.27,81223.13,28.6,0.75417,0.00017,14.61191]
[1778815522590,39.27,81217.08,28.6,0.75312,0.00017,14.64424]
[1778815523597,39.27,81211.25,28.6,0.75211,0.00017,14.67533]
[1778815526618,39.27,81213.72,28.6,0.75253,0.00017,14.66244]
[1778815529639,39.27,81226.56,28.6,0.75474,0.00017,14.5943]
[1778815530646,39.27,81226.02,28.6,0.75464,0.00017,14.59729]
[1778815535681,39.28,81224.91,28.6,0.7545,0.00017,14.59748]
[1778815541723,39.28,81225.95,28.6,0.75466,0.00017,14.59244]
[1778815546758,39.28,81225.84,28.6,0.75463,0.00017,14.59348]
[1778815553808,39.28,81226.38,28.6,0.7547,0.00017,14.59122]
[1778815554815,39.29,81229.09,28.6,0.75517,0.00017,14.57683]
[1778815558843,39.29,81231.71,28.6,0.75561,0.00017,14.56324]
[1778815560857,39.29,81233.17,28.6,0.75585,0.00017,14.55567]
[1778815561864,39.29,81234.3,28.6,0.75604,0.00017,14.54975]
[1778815566899,39.29,81233.44,28.6,0.75587,0.00017,14.55507]
[1778815570927,39.3,81235.21,28.6,0.75616,0.00017,14.54617]
[1778815571934,39.3,81237.64,28.6,0.75657,0.00017,14.53329]
[1778815572941,39.3,81239.43,28.6,0.75687,0.00017,14.52384]
[1778815573948,39.3,81246.57,28.6,0.75809,0.00017,14.48563]
[1778815574955,39.3,81247.88,28.6,0.75831,0.00017,14.47866]
[1778815577977,39.3,81249.1,28.6,0.75851,0.00017,14.4725]
[1778815583013,39.31,81248.87,28.6,0.75844,0.00017,14.47459]
[1778815588047,39.31,81240.26,28.6,0.75695,0.00017,14.52155]
[1778815589054,39.31,81237.01,28.6,0.75638,0.00017,14.53916]
[1778815593082,39.32,81234.5,28.6,0.756,0.00017,14.54698]
[1778815594089,39.32,81233.27,28.6,0.75578,0.00017,14.55371]
[1778815597110,39.32,81232.0,28.6,0.75555,0.00017,14.56092]
[1778815602148,39.32,81231.51,28.6,0.75544,0.00017,14.56419]
[1778815604162,39.32,81229.83,28.6,0.75515,0.00017,14.5734]
[1778815607183,39.33,81224.75,28.6,0.75426,0.00017,14.60082]
[1778815608190,39.33,81222.3,28.6,0.75383,0.00017,14.61394]
[1778815613226,39.33,81219.52,28.6,0.75334,0.00017,14.62902]
[1778815614232,39.33,81217.46,28.6,0.75299,0.00017,14.64]
[1778815619271,39.33,81216.99,28.6,0.7529,0.00017,14.64262]
[1778815626320,39.33,81217.09,28.6,0.75291,0.00017,14.64224]
[1778815631355,39.33,81214.99,28.6,0.75255,0.00017,14.65348]
[1778815632362,39.33,81212.57,28.6,0.75213,0.00017,14.66631]
[1778815634376,39.33,81210.35,28.6,0.75174,0.00017,14.67805]
[1778815637397,39.33,81208.27,28.6,0.75138,0.00017,14.689]
[1778815642432,39.33,81208.08,28.6,0.75135,0.00017,14.68987]
[1778815643439,39.33,81205.74,28.6,0.75095,0.00017,14.70221]
[1778815644446,39.33,81208.04,28.6,0.75135,0.00017,14.69002]
[1778815649482,39.33,81207.67,28.6,0.75129,0.00017,14.69186]
[1778815654517,39.33,81207.52,28.6,0.75133,0.00017,14.68636]
[1778815655524,39.33,81205.58,28.6,0.75099,0.00017,14.69659]
[1778815656531,39.33,81216.56,28.6,0.7529,0.00017,14.63841]
[1778815657538,39.33,81222.47,28.6,0.75392,0.00017,14.60701]
[1778815662573,39.33,81222.43,28.6,0.7539,0.00017,14.60751]
[1778815666602,39.33,81226.51,28.6,0.7546,0.00017,14.58605]
[1778815671637,39.33,81225.13,28.6,0.75435,0.00017,14.59385]
[1778815675665,39.34,81222.99,28.6,0.75397,0.00017,14.60553]
[1778815680700,39.34,81223.27,28.6,0.75401,0.00017,14.60433]
[1778815681707,39.34,81221.86,28.6,0.75376,0.00017,14.61189]
[1778815682714,39.34,81220.63,28.6,0.75355,0.00017,14.61848]
[1778815683723,39.34,81217.19,28.6,0.75295,0.00017,14.6368]
[1778815684728,39.34,81208.0,28.6,0.75136,0.00017,14.6855]
[1778815687750,39.34,81204.75,28.6,0.75079,0.00017,14.70255]
[1778815690770,39.34,81202.92,28.6,0.75047,0.00017,14.7123]
[1778815695805,39.34,81200.86,28.6,0.75011,0.00017,14.72327]
[1778815700840,39.34,81200.82,28.6,0.7501,0.00017,14.72354]
[1778815705875,39.34,81201.17,28.6,0.75016,0.00017,14.72177]
[1778815710910,39.34,81200.73,28.6,0.75008,0.00017,14.72417]
[1778815715947,39.34,81200.91,28.6,0.75017,0.00017,14.71711]
[1778815720982,39.34,81201.21,28.6,0.75022,0.00017,14.71564]
[1778815726017,39.34,81201.58,28.6,0.75028,0.00017,14.71379]
[1778815731055,39.34,81202.42,28.6,0.75042,0.00017,14.70945]
[1778815734076,39.34,81205.8,28.6,0.75101,0.00017,14.69167]
[1778815736090,39.34,81207.34,28.6,0.75128,0.00017,14.68359]
[1778815741125,39.34,81205.12,28.6,0.75089,0.00017,14.69549]
[1778815744146,39.35,81203.02,28.6,0.75052,0.00017,14.7067]
[1778815749181,39.35,81203.41,28.6,0.75058,0.00017,14.70479]
[1778815752202,39.35,81201.53,28.6,0.75025,0.00017,14.71478]
[1778815757239,39.35,81201.56,28.6,0.75025,0.00017,14.71471]
[1778815762274,39.35,81201.82,28.6,0.75029,0.00017,14.71342]
[1778815767310,39.35,81202.52,28.6,0.75041,0.00017,14.70983]
[1778815774358,39.35,81202.01,28.6,0.75038,0.00017,14.70648]
[1778815775365,39.35,81203.56,28.6,0.75065,0.00017,14.69833]
[1778815780400,39.35,81204.23,28.6,0.75076,0.00017,14.69496]
[1778815785435,39.35,81203.2,28.6,0.75058,0.00017,14.70052]
[1778815790470,39.35,81207.96,28.6,0.7514,0.00017,14.67549]
[1778815791477,39.35,81216.52,28.6,0.75289,0.00017,14.63013]
[1778815792484,39.35,81226.76,28.6,0.75466,0.00017,14.57561]
[1778815793491,39.35,81236.53,28.6,0.75634,0.00017,14.5234]
[1778815794498,39.35,81238.95,28.6,0.75676,0.00017,14.51048]
[1778815795505,39.35,81241.34,28.6,0.75717,0.00017,14.49772]
[1778815797519,39.35,81243.71,28.6,0.75757,0.00017,14.48515]
[1778815801548,39.35,81237.71,28.6,0.75653,0.00017,14.5175]
[1778815802556,39.35,81233.64,28.6,0.75583,0.00017,14.53935]
[1778815807591,39.36,81228.97,28.6,0.75502,0.00017,14.56454]
[1778815811619,39.36,81227.79,28.6,0.75481,0.00017,14.57111]
[1778815813633,39.36,81226.34,28.6,0.75455,0.00017,14.57897]
[1778815814640,39.36,81215.48,28.6,0.75267,0.00017,14.63676]
[1778815815647,39.36,81212.08,28.6,0.75208,0.00017,14.65476]
[1778815818668,39.36,81210.1,28.6,0.75174,0.00017,14.66514]
[1778815823703,39.36,81203.12,28.6,0.75054,0.00017,14.70177]
[1778815824710,39.36,81200.74,28.6,0.75012,0.00017,14.71423]
[1778815826724,39.35,81202.71,28.6,0.75047,0.00017,14.70365]
[1778815829745,39.35,81204.03,28.6,0.75071,0.00017,14.69641]
[1778815834780,39.35,81206.3,28.6,0.75118,0.00017,14.67783]
[1778815835787,39.35,81203.1,28.6,0.75063,0.00017,14.69465]
[1778815840822,39.35,81201.62,28.6,0.75038,0.00017,14.70198]
[1778815842784,39.35,81201.62,28.6,0.75038,0.00017,14.70198]
[1778815843843,39.35,81196.75,28.6,0.74954,0.00017,14.72735]
[1778815845857,39.34,81194.93,28.6,0.74923,0.00017,14.73684]
[1778815850892,39.35,81195.32,28.6,0.74929,0.00017,14.73492]
[1778815855927,39.35,81195.34,28.6,0.7493,0.00017,14.73472]
[1778815860962,39.34,81195.26,28.6,0.74929,0.00017,14.73498]
[1778815865998,39.34,81194.64,28.6,0.74919,0.00017,14.73807]
[1778815866867,39.34,81194.64,28.6,0.74919,0.00017,14.73807]
[1778815867005,39.34,81184.95,28.6,0.74749,0.00018,14.78884]
[1778815868014,39.34,81172.15,28.6,0.74524,0.00018,14.85554]
[1778815869025,39.34,81170.51,28.6,0.74496,0.00018,14.86394]
[1778815871039,39.34,81172.53,28.6,0.74532,0.00018,14.85322]
[1778815874060,39.34,81167.48,28.6,0.74444,0.00018,14.87914]
[1778815875411,39.34,81157.46,28.6,0.74267,0.00018,14.93076]
[1778815876074,39.34,81151.06,28.6,0.74154,0.00018,14.96373]
[1778815881109,39.33,81152.18,28.6,0.74175,0.00018,14.95757]
[1778815886320,39.33,81152.44,28.6,0.7418,0.00018,14.95605]
[1778815886464,39.33,81152.44,28.6,0.7418,0.00018,14.95605]
[1778815887373,39.33,81152.37,28.6,0.74179,0.00018,14.95635]
[1778815887409,39.33,81129.67,28.6,0.73775,0.00018,15.07241]
[1778815889165,39.33,81131.67,28.6,0.73811,0.00018,15.06213]
[1778815890474,39.33,81131.67,28.6,0.73811,0.00018,15.06213]
[1778815890476,39.33,81128.45,28.6,0.73754,0.00018,15.07843]
[1778815890789,39.33,81128.45,28.6,0.73754,0.00018,15.07843]
[1778815892186,39.33,81130.14,28.6,0.7379,0.00018,15.06363]
[1778815897227,39.33,81131.8,28.6,0.73822,0.00018,15.05458]
[1778815898573,39.33,81131.8,28.6,0.73822,0.00018,15.05458]
[1778815899241,39.33,81129.64,28.6,0.73784,0.00018,15.06536]
[1778815901255,39.32,81127.28,28.6,0.73742,0.00018,15.07717]
[1778815903269,39.32,81131.0,28.6,0.73809,0.00018,15.05812]
[1778815904276,39.32,81135.54,28.6,0.73891,0.00018,15.03485]
[1778815905283,39.32,81127.89,28.6,0.73754,0.00018,15.07374]
[1778815907297,39.32,81125.76,28.6,0.73716,0.00018,15.08443]
[1778815910318,39.32,81127.66,28.6,0.73751,0.00018,15.07458]
[1778815915353,39.32,81127.04,28.6,0.73741,0.00018,15.07738]
[1778815920228,39.32,81126.69,28.6,0.73736,0.00018,15.07892]
[1778815920503,39.32,81126.69,28.6,0.73736,0.00018,15.07892]
[1778815920526,39.32,81116.97,28.6,0.73561,0.00018,15.12823]
[1778815921396,39.32,81111.96,28.6,0.73471,0.00018,15.15352]
[1778815922403,39.32,81109.21,28.6,0.73421,0.00018,15.16732]
[1778815926431,39.31,81104.59,28.6,0.73339,0.00018,15.19034]
[1778815927438,39.31,81102.4,28.6,0.73299,0.00018,15.20125]
[1778815928445,39.31,81100.45,28.6,0.73264,0.00018,15.21094]
[1778815929452,39.31,81102.45,28.6,0.73301,0.00018,15.20082]
[1778815930459,39.31,81105.81,28.6,0.73362,0.00018,15.18387]
[1778815932473,39.31,81108.48,28.6,0.73411,0.00018,15.17031]
[1778815933153,39.31,81108.48,28.6,0.73411,0.00018,15.17031]
[1778815933556,39.31,81108.48,28.6,0.73411,0.00018,15.17031]
[1778815933627,39.31,81092.79,28.6,0.73126,0.00018,15.24891]
[1778815934320,39.31,81092.79,28.6,0.73126,0.00018,15.24891]
[1778815934474,39.31,81092.79,28.6,0.73126,0.00018,15.24891]
[1778815934495,39.31,81079.45,28.6,0.72884,0.00018,15.31514]
[1778815935117,39.31,81079.45,28.6,0.72884,0.00018,15.31514]
[1778815935665,39.31,81070.8,28.6,0.72726,0.00018,15.35777]
[1778815937353,39.31,81070.87,28.6,0.72727,0.00018,15.35739]
[1778815937399,39.31,81070.87,28.6,0.72727,0.00018,15.35739]
[1778815937519,39.31,81056.24,28.6,0.72459,0.00018,15.42907]
[1778815938412,39.31,81056.24,28.6,0.72459,0.00018,15.42907]
[1778815938523,39.31,81044.76,28.6,0.72248,0.00018,15.4848]
[1778815939530,39.31,81040.78,28.6,0.72175,0.00018,15.50393]
[1778815940283,39.31,81040.78,28.6,0.72175,0.00018,15.50393]
[1778815940614,39.31,81040.78,28.6,0.72175,0.00018,15.50393]
[1778815940631,39.31,81040.78,28.6,0.72175,0.00018,15.50393]
[1778815941411,39.31,81040.58,28.6,0.72172,0.00018,15.50477]
[1778815941537,39.31,81040.58,28.6,0.72172,0.00018,15.50477]
[1778815941552,39.31,81031.12,28.6,0.71996,0.00019,15.55031]
[1778815941937,39.31,81031.12,28.6,0.71996,0.00019,15.55031]
[1778815941948,39.31,81031.12,28.6,0.71996,0.00019,15.55031]
[1778815942663,39.31,81039.56,28.6,0.72153,0.00018,15.50958]
[1778815943564,39.31,81044.14,28.6,0.72238,0.00018,15.4874]
[1778815944572,39.31,81047.14,28.6,0.72293,0.00018,15.47284]
[1778815944751,39.31,81047.14,28.6,0.72293,0.00018,15.47284]
[1778815945578,39.31,81056.15,28.6,0.7246,0.00018,15.42892]
[1778815946596,39.3,81060.76,28.6,0.72545,0.00018,15.4063]
[1778815946989,39.3,81060.76,28.6,0.72545,0.00018,15.4063]
[1778815947244,39.3,81060.76,28.6,0.72545,0.00018,15.4063]
[1778815947308,39.3,81060.76,28.6,0.72545,0.00018,15.4063]
[1778815947593,39.31,81023.14,28.6,0.71849,0.00019,15.5882]
[1778815948600,39.3,81023.62,28.6,0.71859,0.00019,15.58579]
[1778815951231,39.3,81022.91,28.6,0.71846,0.00019,15.58905]
[1778815951621,39.3,81022.48,28.6,0.71844,0.00019,15.585]
[1778815955649,39.3,81017.34,28.6,0.71749,0.00019,15.60923]
[1778815957663,39.3,81020.62,28.6,0.71811,0.00019,15.59346]
[1778815959677,39.3,81017.25,28.6,0.71749,0.00019,15.60938]
[1778815962698,39.3,81022.03,28.6,0.71838,0.00019,15.58639]
[1778815964712,39.3,81025.39,28.6,0.71901,0.00019,15.57024]
[1778815965719,39.3,81028.47,28.6,0.71958,0.00019,15.55545]
[1778815966726,39.3,81032.09,28.6,0.72026,0.00019,15.53798]
[1778815968740,39.29,81036.11,28.6,0.72101,0.00019,15.51849]
[1778815969768,39.29,81040.33,28.6,0.72179,0.00018,15.49807]
[1778815971705,39.29,81032.28,28.6,0.72031,0.00019,15.53675]
[1778815972772,39.29,81030.42,28.6,0.71996,0.00019,15.54564]
[1778815973779,39.29,81025.35,28.6,0.71902,0.00019,15.5699]
[1778815975793,39.29,81022.56,28.6,0.71851,0.00019,15.58311]
[1778815976801,39.29,81018.26,28.6,0.71771,0.00019,15.60354]
[1778815978815,39.29,81022.68,28.6,0.71854,0.00019,15.58227]
[1778815979822,39.29,81029.5,28.6,0.71981,0.00019,15.54948]
[1778815984857,39.28,81031.16,28.6,0.72014,0.00019,15.54098]
[1778815989892,39.28,81031.18,28.6,0.72017,0.00019,15.54037]
[1778815992913,39.28,81029.28,28.6,0.71982,0.00019,15.54918]
[1778815994927,39.28,81024.79,28.6,0.719,0.00019,15.57047]
[1778815995934,39.28,81020.67,28.6,0.71823,0.00019,15.5901]
[1778815998955,39.27,81018.6,28.6,0.71786,0.00019,15.5997]
[1778816002985,39.27,81011.92,28.6,0.71663,0.00019,15.63098]
[1778816004999,39.27,81009.19,28.6,0.71613,0.00019,15.64365]
[1778816006007,39.27,80999.94,28.6,0.71441,0.00019,15.6872]
[1778816007014,39.26,81007.75,28.6,0.71587,0.00019,15.65019]
[1778816008021,39.26,81010.99,28.6,0.71648,0.00019,15.63474]
[1778816010035,39.26,81013.38,28.6,0.71694,0.00019,15.6231]
[1778816011042,39.26,81011.14,28.6,0.71658,0.00019,15.62758]
[1778816013056,39.26,81014.18,28.6,0.71716,0.00019,15.61284]
[1778816014063,39.26,81019.95,28.6,0.71824,0.00019,15.58521]
[1778816015321,39.26,81025.65,28.6,0.71931,0.00019,15.55784]
[1778816016083,39.26,81027.72,28.6,0.7197,0.00019,15.54777]
[1778816021117,39.25,81027.79,28.6,0.71973,0.00019,15.54674]
[1778816022089,39.25,81027.79,28.6,0.71973,0.00019,15.54674]
[1778816022124,39.25,81036.04,28.6,0.72127,0.00019,15.50687]
[1778816024138,39.25,81041.7,28.6,0.72233,0.00019,15.47921]
[1778816026800,39.24,81043.94,28.6,0.72276,0.00018,15.46794]
[1778816027159,39.24,81038.13,28.6,0.72168,0.00019,15.49609]
[1778816028166,39.24,81033.76,28.6,0.72088,0.00019,15.51711]
[1778816032202,39.24,81029.64,28.6,0.72013,0.00019,15.53643]
[1778816033209,39.24,81027.12,28.6,0.71967,0.00019,15.54841]
[1778816038244,39.23,81026.87,28.6,0.71965,0.00019,15.54891]
[1778816043279,39.23,81026.15,28.6,0.71954,0.00019,15.55166]
[1778816044286,39.23,81021.11,28.6,0.71861,0.00019,15.57567]
[1778816045293,39.22,81016.65,28.6,0.71778,0.00019,15.59684]
[1778816047307,39.22,81013.79,28.6,0.71726,0.00019,15.61013]
[1778816052342,39.21,81011.93,28.6,0.71695,0.00019,15.61803]
[1778816056550,39.21,81010.9,28.6,0.71678,0.00019,15.62235]
[1778816056648,39.21,81008.52,28.6,0.71635,0.00019,15.63329]
[1778816057377,39.21,81003.22,28.6,0.71535,0.00019,15.65841]
[1778816061405,39.2,81001.24,28.6,0.715,0.00019,15.66728]
[1778816062810,39.2,81001.24,28.6,0.715,0.00019,15.66728]
[1778816062941,39.2,81000.93,28.6,0.71495,0.00019,15.66862]
[1778816063419,39.2,80996.49,28.6,0.71412,0.00019,15.68944]
[1778816067448,39.2,80994.18,28.6,0.71371,0.00019,15.69973]
[1778816068455,39.19,80997.61,28.6,0.71436,0.00019,15.68342]
[1778816069462,39.19,81000.96,28.6,0.71499,0.00019,15.66742]
[1778816073491,39.19,81004.63,28.6,0.71576,0.00019,15.64339]
[1778816075505,39.19,81002.1,28.6,0.7153,0.00019,15.6551]
[1778816076815,39.19,81002.1,28.6,0.7153,0.00019,15.6551]
[1778816078813,39.18,81000.55,28.6,0.71501,0.00019,15.66222]
[1778816082554,39.18,80994.56,28.6,0.71391,0.00019,15.68977]
[1778816083561,39.18,80991.45,28.6,0.71333,0.00019,15.7043]
[1778816086582,39.18,80989.24,28.6,0.71293,0.00019,15.71443]
[1778816088596,39.17,80991.51,28.6,0.71336,0.00019,15.70356]
[1778816093774,39.17,80992.03,28.6,0.71347,0.00019,15.70089]
[1778816093825,39.17,80992.03,28.6,0.71347,0.00019,15.70089]
[1778816094478,39.17,80992.07,28.6,0.71348,0.00019,15.70064]
[1778816094657,39.17,80992.07,28.6,0.71348,0.00019,15.70064]
[1778816094855,39.17,80967.17,28.6,0.70877,0.00019,15.8167]
[1778816094900,39.17,80967.17,28.6,0.70877,0.00019,15.8167]
[1778816095854,39.17,80967.17,28.6,0.70877,0.00019,15.8167]
[1778816095647,39.17,80970.16,28.6,0.70934,0.00019,15.80283]
[1778816096654,39.17,80964.37,28.6,0.70824,0.00019,15.82955]
[1778816097661,39.17,80967.96,28.6,0.70892,0.00019,15.81292]
[1778816097907,39.17,80967.96,28.6,0.70892,0.00019,15.81292]
[1778816100819,39.17,80964.16,28.6,0.70821,0.00019,15.83015]
[1778816101689,39.17,80969.86,28.6,0.7093,0.00019,15.8037]
[1778816103703,39.16,80974.71,28.6,0.71023,0.00019,15.78101]
[1778816104710,39.16,80978.61,28.6,0.71097,0.00019,15.76273]
[1778816107731,39.16,80983.24,28.6,0.71186,0.00019,15.74088]
[1778816108738,39.16,80985.73,28.6,0.71233,0.00019,15.72913]
[1778816110820,39.16,80988.7,28.6,0.7129,0.00019,15.71502]
[1778816111759,39.16,80992.9,28.6,0.7137,0.00019,15.69516]
[1778816113773,39.16,80990.75,28.6,0.7133,0.00019,15.70509]
[1778816117839,39.15,80984.98,28.6,0.71222,0.00019,15.73186]
[1778816118829,39.16,80956.12,28.6,0.70674,0.00019,15.86567]
[1778816119836,39.15,80954.99,28.6,0.70653,0.00019,15.8708]
[1778816122857,39.15,80952.68,28.6,0.7061,0.00019,15.88107]
[1778816127892,39.15,80954.51,28.6,0.70647,0.00019,15.87216]
[1778816129025,39.15,80954.74,28.6,0.70652,0.00019,15.87104]
[1778816129906,39.15,80951.68,28.6,0.70594,0.00019,15.88496]
[1778816134941,39.14,80951.95,28.6,0.70605,0.00019,15.8775]
[1778816135948,39.14,80954.15,28.6,0.70647,0.00019,15.86734]
[1778816138124,39.14,80939.11,28.6,0.7036,0.00019,15.93576]
[1778816139447,39.14,80937.09,28.6,0.70322,0.00019,15.94481]
[1778816142071,39.14,80939.18,28.6,0.70363,0.00019,15.93506]
[1778816145012,39.14,80951.45,28.6,0.70599,0.00019,15.8789]
[1778816146020,39.14,80954.01,28.6,0.70648,0.00019,15.86709]
[1778816147026,39.13,80957.77,28.6,0.7072,0.00019,15.84974]
[1778816150047,39.13,80954.1,28.6,0.70651,0.00019,15.86634]
[1778816154075,39.13,80951.72,28.6,0.70607,0.00019,15.87691]
[1778816159111,39.13,80946.58,28.6,0.7051,0.00019,15.90007]
[1778816161125,39.13,80949.06,28.6,0.70558,0.00019,15.88861]
[1778816162132,39.13,80951.51,28.6,0.70605,0.00019,15.87735]
[1778816165154,39.12,80949.25,28.6,0.70563,0.00019,15.88751]
[1778816166160,39.12,80945.09,28.6,0.70483,0.00019,15.90644]
[1778816171323,39.12,80943.32,28.6,0.70451,0.00019,15.9142]
[1778816173832,39.12,80947.54,28.6,0.70533,0.00019,15.89466]
[1778816176873,39.12,80953.57,28.6,0.70649,0.00019,15.86685]
[1778816177652,39.12,80948.34,28.6,0.70549,0.00019,15.89078]
[1778816178246,39.12,80939.5,28.6,0.7038,0.00019,15.93096]
[1778816183281,39.11,80939.48,28.6,0.70381,0.00019,15.93065]
[1778816188316,39.11,80938.63,28.6,0.70366,0.00019,15.93414]
[1778816189322,39.11,80938.63,28.6,0.70366,0.00019,15.93414]
[1778816190109,39.11,80938.0,28.6,0.70354,0.00019,15.93692]
[1778816190542,39.11,80938.0,28.6,0.70354,0.00019,15.93692]
[1778816190944,39.11,80938.0,28.6,0.70354,0.00019,15.93692]
[1778816190937,39.11,80927.79,28.6,0.70159,0.00019,15.98284]
[1778816191337,39.11,80922.9,28.6,0.7007,0.00019,15.99884]
[1778816192323,39.11,80922.9,28.6,0.7007,0.00019,15.99884]
[1778816197381,39.1,80920.71,28.6,0.70029,0.00019,16.00824]
[1778816202416,39.1,80922.67,28.6,0.70069,0.00019,15.99905]
[1778816203423,39.1,80930.08,28.6,0.70212,0.00019,15.96566]
[1778816204430,39.1,80933.84,28.6,0.70285,0.00019,15.94861]
[1778816207453,39.09,80935.97,28.6,0.70327,0.00019,15.93871]
[1778816208905,39.09,80938.39,28.6,0.70373,0.00019,15.92767]
[1778816209467,39.09,80935.12,28.6,0.70311,0.00019,15.94248]
[1778816211481,39.09,80932.73,28.6,0.70265,0.00019,15.95319]
[1778816216516,39.09,80933.84,28.6,0.70287,0.00019,15.94799]
[1778816221551,39.09,80932.99,28.6,0.70271,0.00019,15.95174]
[1778816222558,39.09,80930.84,28.6,0.7023,0.00019,15.96144]
[1778816227593,39.09,80932.5,28.6,0.70262,0.00019,15.95385]
[1778816229180,39.09,80932.42,28.6,0.70261,0.00019,15.95415]
[1778816234642,39.09,80932.86,28.6,0.7027,0.00019,15.95187]
[1778816236659,39.09,80949.14,28.6,0.70583,0.00019,15.87769]
[1778816237106,39.09,80949.14,28.6,0.70583,0.00019,15.87769]
[1778816237665,39.08,80960.99,28.6,0.7081,0.00019,15.82317]
[1778816238672,39.09,80960.49,28.6,0.708,0.00019,15.82549]
[1778816239679,39.09,80960.8,28.6,0.70806,0.00019,15.82413]
[1778816240686,39.09,80967.41,28.6,0.70932,0.00019,15.79347]
[1778816241693,39.08,80973.47,28.6,0.71048,0.00019,15.76521]
[1778816243707,39.08,80974.29,28.6,0.71063,0.00019,15.76131]
[1778816245723,39.08,80977.69,28.6,0.71129,0.00019,15.74529]
[1778816246730,39.08,80979.78,28.6,0.71168,0.00019,15.73543]
[1778816247202,39.08,80979.78,28.6,0.71168,0.00019,15.73543]
[1778816247451,39.08,80979.78,28.6,0.71168,0.00019,15.73543]
[1778816247737,39.08,80994.95,28.6,0.71455,0.00019,15.66398]
[1778816248744,39.08,80997.92,28.6,0.71512,0.00019,15.64974]
[1778816249751,39.08,80996.91,28.6,0.71493,0.00019,15.65445]
[1778816251767,39.08,80988.63,28.6,0.71343,0.00019,15.68742]
[1778816252774,39.08,80990.67,28.6,0.71382,0.00019,15.6777]
[1778816253781,39.08,80988.33,28.6,0.71338,0.00019,15.6887]
[1778816256802,39.08,80981.5,28.6,0.71209,0.00019,15.72083]
[1778816259823,39.08,80989.66,28.6,0.71363,0.00019,15.68236]
[1778816261838,39.08,80986.87,28.6,0.7131,0.00019,15.69554]
[1778816263852,39.08,80988.75,28.6,0.71346,0.00019,15.68668]
[1778816267880,39.08,80990.88,28.6,0.71386,0.00019,15.67668]
[1778816272915,39.08,80991.29,28.6,0.71394,0.00019,15.67465]
[1778816276948,39.08,80995.26,28.6,0.71469,0.00019,15.65576]
[1778816279784,39.08,80995.5,28.6,0.71474,0.00019,15.6546]
[1778816280080,39.08,80995.5,28.6,0.71474,0.00019,15.6546]
[1778816279969,39.08,81006.35,28.6,0.71678,0.00019,15.60297]
[1778816280976,39.08,81013.13,28.6,0.71806,0.00019,15.57055]
[1778816283669,39.08,81012.09,28.6,0.71786,0.00019,15.57552]
[1778816283997,39.08,81013.39,28.6,0.71811,0.00019,15.56928]
[1778816285008,39.08,81002.41,28.6,0.71604,0.00019,15.62179]
[1778816286011,39.08,80996.41,28.6,0.71491,0.00019,15.65028]
[1778816286694,39.08,80996.41,28.6,0.71491,0.00019,15.65028]
[1778816287018,39.08,80995.82,28.6,0.7148,0.00019,15.65304]
[1778816288025,39.07,80999.23,28.6,0.71545,0.00019,15.63681]
[1778816291047,39.07,81002.01,28.6,0.71597,0.00019,15.62352]
[1778816291563,39.07,81002.01,28.6,0.71597,0.00019,15.62352]
[1778816292054,39.07,80999.84,28.6,0.71556,0.00019,15.63385]
[1778816293582,39.07,80999.73,28.6,0.71554,0.00019,15.63437]
[1778816294068,39.07,81000.64,28.6,0.71571,0.00019,15.63005]
[1778816295061,39.07,81000.64,28.6,0.71571,0.00019,15.63005]
[1778816295075,39.07,81007.18,28.6,0.71695,0.00019,15.59885]
[1778816296082,39.07,81012.4,28.6,0.71793,0.00019,15.57387]
[1778816301117,39.07,81012.9,28.6,0.71802,0.00019,15.57142]
[1778816305145,39.07,81015.0,28.6,0.71842,0.00019,15.5613]
[1778816310180,39.07,81014.73,28.6,0.71837,0.00019,15.56254]
[1778816315215,39.07,81018.94,28.6,0.71921,0.00019,15.53619]
[1778816316222,39.07,81032.0,28.6,0.72166,0.00019,15.47295]
[1778816317229,39.07,81033.66,28.6,0.72197,0.00019,15.46486]
[1778816318236,39.07,81035.5,28.6,0.72231,0.00019,15.45589]
[1778816319243,39.07,81038.78,28.6,0.72292,0.00019,15.43989]
[1778816321023,39.07,81040.84,28.6,0.7233,0.00019,15.42978]
[1778816324278,39.07,81038.42,28.6,0.72286,0.00019,15.44155]
[1778816325285,39.07,81036.21,28.6,0.72244,0.00019,15.45233]
[1778816330320,39.07,81035.82,28.6,0.72238,0.00019,15.45397]
[1778816333341,39.07,81037.92,28.6,0.72278,0.00019,15.44357]
[1778816336363,39.07,81035.36,28.6,0.72231,0.00019,15.4559]
[1778816341398,39.06,81036.06,28.6,0.72245,0.00019,15.45212]
[1778816342405,39.06,81010.93,28.6,0.71776,0.00019,15.57351]
[1778816343412,39.06,81005.07,28.6,0.71666,0.00019,15.60143]
[1778816345852,39.06,81004.72,28.6,0.7166,0.00019,15.60284]
[1778816345892,39.06,81004.45,28.6,0.71656,0.00019,15.604]
[1778816349456,39.06,81002.46,28.6,0.7162,0.00019,15.61309]
[1778816350463,39.06,80995.27,28.6,0.71485,0.00019,15.64713]
[1778816352477,39.05,80991.87,28.6,0.71421,0.00019,15.66314]
[1778816353988,39.05,80985.96,28.6,0.7131,0.00019,15.6909]
[1778816355498,39.05,80983.52,28.6,0.71264,0.00019,15.70229]
[1778816356728,39.05,80986.19,28.6,0.71315,0.00019,15.68963]
[1778816359526,39.05,80990.49,28.6,0.71397,0.00019,15.66917]
[1778816360533,39.05,80992.51,28.6,0.71435,0.00019,15.65955]
[1778816361540,39.05,80994.88,28.6,0.7148,0.00019,15.64826]
[1778816366575,39.05,80992.11,28.6,0.71429,0.00019,15.66115]
[1778816367582,39.05,80986.5,28.6,0.71323,0.00019,15.68762]
[1778816369596,39.05,80992.4,28.6,0.71435,0.00019,15.65963]
[1778816370603,39.05,80994.59,28.6,0.71477,0.00019,15.64918]
[1778816375638,39.04,80997.52,28.6,0.71538,0.00019,15.62895]
[1778816380673,39.04,80996.96,28.6,0.71529,0.00019,15.63138]
[1778816381642,39.04,80996.96,28.6,0.71529,0.00019,15.63138]
[1778816381744,39.04,80996.96,28.6,0.71529,0.00019,15.63134]
[1778816382688,39.04,81000.87,28.6,0.71603,0.00019,15.61269]
[1778816385708,39.04,80998.05,28.6,0.7155,0.00019,15.62597]
[1778816391048,39.04,80997.53,28.6,0.71541,0.00019,15.62835]
[1778816391087,39.04,80997.53,28.6,0.71541,0.00019,15.62835]
[1778816391096,39.04,80997.53,28.6,0.71541,0.00019,15.62828]
[1778816391618,39.04,80997.53,28.6,0.71541,0.00019,15.62828]
[1778816392075,39.04,80997.53,28.6,0.71541,0.00019,15.62828]
[1778816392077,39.04,80997.53,28.6,0.71541,0.00019,15.62828]
[1778816392091,39.04,80960.38,28.6,0.70835,0.00019,15.80274]
[1778816392757,39.04,80952.74,28.6,0.70689,0.00019,15.83799]
[1778816393764,39.04,80954.55,28.6,0.70724,0.00019,15.82965]
[1778816395162,39.04,80954.55,28.6,0.70724,0.00019,15.82965]
[1778816401085,39.04,80954.82,28.6,0.70731,0.00019,15.8279]
[1778816401173,39.03,80955.21,28.6,0.70739,0.00019,15.82594]
[1778816401827,39.03,80960.33,28.6,0.70837,0.00019,15.80229]
[1778816402834,39.03,80969.99,28.6,0.71022,0.00019,15.75727]
[1778816403841,39.03,80973.42,28.6,0.71087,0.00019,15.74114]
[1778816404208,39.03,80973.42,28.6,0.71087,0.00019,15.74114]
[1778816404406,39.03,80973.42,28.6,0.71087,0.00019,15.74114]
[1778816404848,39.03,80979.02,28.6,0.71194,0.00019,15.71483]
[1778816409887,39.03,80979.58,28.6,0.71205,0.00019,15.71202]
[1778816414944,39.03,80980.79,28.6,0.7123,0.00019,15.70603]
[1778816419979,39.02,80981.36,28.6,0.71242,0.00019,15.7029]
[1778816421993,39.02,80983.31,28.6,0.7128,0.00019,15.6936]
[1778816423000,39.02,80989.15,28.6,0.7139,0.00019,15.66598]
[1778816428036,39.02,80989.28,28.6,0.71393,0.00019,15.66523]
[1778816429043,39.02,80991.81,28.6,0.71441,0.00019,15.65323]
[1778816434078,39.02,80993.2,28.6,0.71474,0.00019,15.64047]
[1778816439113,39.02,80993.26,28.6,0.71475,0.00019,15.64004]
[1778816444148,39.02,80993.3,28.6,0.71476,0.00019,15.63976]
[1778816449185,39.02,80993.74,28.6,0.71485,0.00019,15.63762]
[1778816454220,39.02,80995.16,28.6,0.71512,0.00019,15.63085]
[1778816459255,39.02,80993.97,28.6,0.71489,0.00019,15.63652]
[1778816464290,39.02,80994.45,28.6,0.71498,0.00019,15.63427]
[1778816467313,39.02,81004.18,28.6,0.71682,0.00019,15.58792]
[1778816468321,39.02,81007.57,28.6,0.71745,0.00019,15.57174]
[1778816473355,39.02,81008.79,28.6,0.71768,0.00019,15.56601]
[1778816478390,39.02,81009.88,28.6,0.71788,0.00019,15.56088]
[1778816483425,39.02,81009.63,28.6,0.71783,0.00019,15.56217]
[1778816488460,39.02,81009.22,28.6,0.71775,0.00019,15.56417]
[1778816493495,39.02,81010.18,28.6,0.71799,0.00019,15.55354]
[1778816495509,39.02,81015.31,28.6,0.71895,0.00019,15.52888]
[1778816500544,39.02,81018.39,28.6,0.71952,0.00019,15.51416]
[1778816505579,39.02,81018.12,28.6,0.71946,0.00019,15.51564]
[1778816510614,39.02,81018.23,28.6,0.71948,0.00019,15.51528]
[1778816515649,39.03,81019.05,28.6,0.71963,0.00019,15.51147]
[1778816518670,39.03,81021.02,28.6,0.71999,0.00019,15.50206]
[1778816523705,39.03,81015.2,28.6,0.71889,0.00019,15.53038]
[1778816524712,39.03,81021.1,28.6,0.72,0.00019,15.50193]
[1778816527175,39.03,81021.77,28.6,0.72012,0.00019,15.49873]
[1778816527211,39.03,81020.69,28.6,0.71992,0.00019,15.50404]
[1778816533076,39.03,81020.96,28.6,0.71996,0.00019,15.50286]
[1778816533163,39.03,81020.97,28.6,0.71996,0.00019,15.50295]
[1778816536792,39.03,81020.9,28.6,0.71994,0.00019,15.50338]
[1778816536935,39.03,81026.93,28.6,0.72107,0.00019,15.47422]
[1778816537803,39.03,81037.82,28.6,0.7231,0.00019,15.42118]
[1778816540864,39.03,81037.63,28.6,0.72306,0.00019,15.42209]
[1778816544852,39.03,81009.63,28.6,0.71783,0.00019,15.55762]
[1778816545859,39.03,81001.27,28.6,0.71625,0.00019,15.59764]
[1778816548130,39.03,81001.47,28.6,0.71629,0.00019,15.59666]
[1778816548137,39.03,81001.51,28.6,0.71631,0.00019,15.59623]
[1778816554074,39.03,81000.94,28.6,0.71627,0.00019,15.59244]
[1778816554105,39.02,81000.94,28.6,0.71628,0.00019,15.59222]
[1778816562981,39.02,81001.26,28.6,0.71636,0.00019,15.59019]
[1778816566002,39.02,80993.94,28.6,0.71498,0.00019,15.62495]
[1778816569024,39.02,80991.9,28.6,0.7146,0.00019,15.63458]
[1778816573054,39.02,80996.37,28.6,0.71545,0.00019,15.61324]
[1778816578089,39.02,80995.74,28.6,0.71534,0.00019,15.61598]
[1778816585138,39.01,80995.84,28.6,0.71537,0.00019,15.61515]
[1778816590173,39.01,80995.39,28.6,0.71529,0.00019,15.61709]
[1778816595208,39.01,80995.42,28.6,0.71531,0.00019,15.61677]
[1778816596215,39.01,80999.64,28.6,0.7161,0.00019,15.59664]
[1778816599236,39.01,81001.54,28.6,0.71646,0.00019,15.58755]
[1778816604271,39.01,81001.76,28.6,0.71651,0.00019,15.5865]
[1778816609306,39.01,81001.34,28.6,0.71643,0.00019,15.5885]
[1778816614341,39.01,80994.97,28.6,0.71528,0.00019,15.61288]
[1778816615348,39.01,80992.37,28.6,0.71478,0.00019,15.62527]
[1778816620383,39.01,80991.95,28.6,0.7147,0.00019,15.6273]
[1778816622397,39.01,80989.82,28.6,0.7143,0.00019,15.63737]
[1778816628439,39.01,80990.01,28.6,0.71434,0.00019,15.6363]
[1778816629446,39.01,80993.6,28.6,0.71502,0.00019,15.61924]
[1778816632467,39.01,80989.54,28.6,0.71426,0.00019,15.63845]
[1778816633474,39.01,80987.67,28.6,0.7139,0.00019,15.64727]
[1778816638509,39.01,80987.09,28.6,0.7138,0.00019,15.64991]
[1778816643547,39.01,80986.78,28.6,0.71374,0.00019,15.65126]
[1778816645559,39.01,80978.65,28.6,0.7122,0.00019,15.68958]
[1778816650596,39.01,80978.1,28.6,0.7121,0.00019,15.69198]
[1778816657645,39.0,80977.71,28.6,0.71204,0.00019,15.69363]
[1778816665701,39.0,80977.49,28.6,0.712,0.00019,15.69442]
[1778816670736,39.0,80977.97,28.6,0.71211,0.00019,15.6919]
[1778816678096,39.0,80977.26,28.6,0.71203,0.00019,15.68901]
[1778816678150,39.0,80981.31,28.6,0.71281,0.00019,15.6698]
[1778816683827,39.0,80982.43,28.6,0.71303,0.00019,15.66439]
[1778816684834,38.99,80988.08,28.6,0.7141,0.00019,15.63763]
[1778816689869,38.99,80987.72,28.6,0.71403,0.00019,15.63927]
[1778816694904,38.99,80985.53,28.6,0.71362,0.00019,15.64954]
[1778816698932,38.99,80981.48,28.6,0.71286,0.00019,15.66859]
[1778816703967,38.99,80980.81,28.6,0.71274,0.00019,15.67158]
[1778816709002,38.99,80978.64,28.6,0.71233,0.00019,15.68162]
[1778816711016,38.99,80976.69,28.6,0.71196,0.00019,15.69069]
[1778816712023,38.99,80979.08,28.6,0.71242,0.00019,15.6794]
[1778816717061,38.99,80980.66,28.6,0.71273,0.00019,15.67177]
[1778816722096,38.99,80980.88,28.6,0.71277,0.00019,15.67058]
[1778816727131,38.98,80983.44,28.6,0.71327,0.00019,15.65835]
[1778816732166,38.98,80984.31,28.6,0.71349,0.00019,15.64809]
[1778816734180,38.98,80986.89,28.6,0.71398,0.00019,15.63583]
[1778816735187,38.98,80990.15,28.6,0.7146,0.00019,15.62035]
[1778816737201,38.98,80995.29,28.6,0.71558,0.00019,15.59589]
[1778816739215,38.98,80997.7,28.6,0.71603,0.00019,15.58443]
[1778816744250,38.98,80998.79,28.6,0.71623,0.00019,15.57934]
[1778816749285,38.99,80999.22,28.6,0.71631,0.00019,15.57745]
[1778816753313,38.99,81002.49,28.6,0.71692,0.00019,15.56195]
[1778816758349,38.99,81003.21,28.6,0.71705,0.00019,15.55865]
[1778816760363,38.99,81005.25,28.6,0.71743,0.00019,15.54892]
[1778816764391,38.99,81009.79,28.6,0.71828,0.00019,15.52723]
[1778816769426,38.99,81010.71,28.6,0.71846,0.00019,15.52275]
[1778816774461,38.99,81011.42,28.6,0.7186,0.00019,15.51925]
[1778816779496,38.99,81011.54,28.6,0.71862,0.00019,15.51859]
[1778816784534,38.99,81012.18,28.6,0.71874,0.00019,15.51546]
[1778816786548,38.99,81007.12,28.6,0.71779,0.00019,15.5398]
[1778816791583,38.99,81007.34,28.6,0.71789,0.00019,15.53256]
[1778816796618,38.99,81006.11,28.6,0.71766,0.00019,15.53841]
[1778816798635,38.99,81002.98,28.6,0.71707,0.00019,15.55347]
[1778816800649,38.99,80997.6,28.6,0.71605,0.00019,15.57927]
[1778816801656,38.99,80992.75,28.6,0.71513,0.00019,15.60242]
[1778816805685,38.99,80994.99,28.6,0.71555,0.00019,15.59183]
[1778816810720,38.99,80993.86,28.6,0.71533,0.00019,15.59733]
[1778816815755,38.99,80993.85,28.6,0.71533,0.00019,15.59749]
[1778816820790,38.99,80988.53,28.6,0.71432,0.00019,15.62286]
[1778816821797,38.99,80984.75,28.6,0.7136,0.00019,15.64075]
[1778816825825,38.99,80990.45,28.6,0.71468,0.00019,15.61364]
[1778816832874,38.99,80990.88,28.6,0.71477,0.00019,15.61162]
[1778816836902,38.99,81004.57,28.6,0.71735,0.00019,15.54632]
[1778816837909,38.99,81009.96,28.6,0.71837,0.00019,15.52044]
[1778816838916,38.99,81013.67,28.6,0.71907,0.00019,15.50256]
[1778816839923,38.99,81009.15,28.6,0.71822,0.00019,15.52434]
[1778816844958,38.99,81008.83,28.6,0.71816,0.00019,15.5258]
[1778816851000,38.99,81008.71,28.6,0.71819,0.00019,15.52023]
[1778816856035,38.99,81005.96,28.6,0.71768,0.00019,15.53338]
[1778816859056,38.99,81002.56,28.6,0.71704,0.00019,15.54966]
[1778816864091,38.99,81000.68,28.6,0.71668,0.00019,15.55872]
[1778816867112,38.99,80998.31,28.6,0.71623,0.00019,15.57001]
[1778816872147,38.99,80996.13,28.6,0.71582,0.00019,15.58033]
[1778816877182,38.99,80995.72,28.6,0.71575,0.00019,15.58215]
[1778816882217,38.99,80995.61,28.6,0.71574,0.00019,15.58254]
[1778816884233,38.98,80993.53,28.6,0.71534,0.00019,15.59239]
[1778816886245,38.98,80991.52,28.6,0.71497,0.00019,15.60192]
[1778816891280,38.98,80991.84,28.6,0.71502,0.00019,15.60043]
[1778816896315,38.99,80992.56,28.6,0.71516,0.00019,15.5971]
[1778816902357,38.99,80992.51,28.6,0.71514,0.00019,15.59745]
[1778816903364,38.99,80995.33,28.6,0.71568,0.00019,15.58404]
[1778816904371,38.99,80998.07,28.6,0.7162,0.00019,15.57096]
[1778816909406,38.99,80999.68,28.6,0.7165,0.00019,15.56337]
[1778816914441,38.99,81000.19,28.6,0.71664,0.00019,15.55506]
[1778816918469,38.99,80997.36,28.6,0.7161,0.00019,15.56862]
[1778816919476,38.99,80993.2,28.6,0.71532,0.00019,15.58847]
[1778816925520,38.99,80993.66,28.6,0.7154,0.00019,15.58635]
[1778816930554,38.99,80992.44,28.6,0.71516,0.00019,15.59232]
[1778816936596,38.99,80996.9,28.6,0.716,0.00019,15.57125]
[1778816941631,38.99,80995.42,28.6,0.71571,0.00019,15.57854]
[1778816945659,39.0,80992.64,28.6,0.71518,0.00019,15.59196]
[1778816950696,39.0,80991.92,28.6,0.71503,0.00019,15.59556]
[1778816956738,39.0,80991.54,28.6,0.71495,0.00019,15.59758]
[1778816958752,39.0,80981.41,28.6,0.71303,0.00019,15.64562]
[1778816960766,39.0,80980.38,28.6,0.71283,0.00019,15.65046]
[1778816965801,39.0,80979.96,28.6,0.71276,0.00019,15.65236]
[1778816970836,39.0,80979.96,28.6,0.71276,0.00019,15.65229]
[1778816976878,39.0,80979.9,28.6,0.7128,0.00019,15.64649]
[1778816981913,39.0,80980.01,28.6,0.71283,0.00019,15.64589]
[1778816986948,39.0,80979.93,28.6,0.71282,0.00019,15.64617]
[1778816991983,39.0,80979.88,28.6,0.71281,0.00019,15.64629]
[1778816996012,38.99,80968.6,28.6,0.71067,0.00019,15.69915]
[1778816997018,38.99,80964.63,28.6,0.70991,0.00019,15.71766]
[1778817002053,38.99,80969.14,28.6,0.71078,0.00019,15.6964]
[1778817007089,38.99,80968.97,28.6,0.71075,0.00019,15.6971]
[1778817012123,38.99,80967.01,28.6,0.71038,0.00019,15.70612]
[1778817016151,38.99,80969.32,28.6,0.71083,0.00019,15.69516]
[1778817021186,38.99,80969.51,28.6,0.71087,0.00019,15.69412]
[1778817023200,38.99,80971.53,28.6,0.71126,0.00019,15.68455]
[1778817028235,38.99,80972.31,28.6,0.71142,0.00019,15.68066]
[1778817031256,38.98,80974.9,28.6,0.71197,0.00019,15.66235]
[1778817036293,38.98,80974.02,28.6,0.7118,0.00019,15.66644]
[1778817041326,38.98,80973.87,28.6,0.71178,0.00019,15.6671]
[1778817043340,38.98,80978.35,28.6,0.71263,0.00019,15.64601]
[1778817044347,38.98,80981.56,28.6,0.71324,0.00019,15.63088]
[1778817049382,38.98,80982.62,28.6,0.71345,0.00019,15.62584]
[1778817054417,38.98,80982.5,28.6,0.71342,0.00019,15.62635]
[1778817059452,38.98,80982.25,28.6,0.71338,0.00019,15.6274]
[1778817064487,38.98,80982.28,28.6,0.71339,0.00019,15.62715]
[1778817069522,38.98,80982.43,28.6,0.71343,0.00019,15.62632]
[1778817075564,38.98,80982.17,28.6,0.71338,0.00019,15.62739]
[1778817077578,38.98,80985.65,28.6,0.71405,0.00019,15.61086]
[1778817080599,38.98,80990.86,28.6,0.71504,0.00019,15.58609]
[1778817082613,38.98,80988.1,28.6,0.71451,0.00019,15.59919]
[1778817085634,38.98,80994.0,28.6,0.71563,0.00019,15.57111]
[1778817089662,38.98,80992.16,28.6,0.71528,0.00019,15.57997]
[1778817097718,38.98,80992.6,28.6,0.71541,0.00019,15.57202]
[1778817102753,38.98,80993.25,28.6,0.71553,0.00019,15.56895]
[1778817103760,38.98,80998.17,28.6,0.71647,0.00019,15.54548]
[1778817104767,38.98,81001.3,28.6,0.71706,0.00019,15.53054]
[1778817111817,38.98,80998.2,28.6,0.71646,0.00019,15.54574]
[1778817112824,38.98,80993.37,28.6,0.71554,0.00019,15.56887]
[1778817116852,38.99,80991.37,28.6,0.71515,0.00019,15.57861]
[1778817123901,38.99,80991.23,28.6,0.71511,0.00019,15.57959]
[1778817126922,38.99,80993.47,28.6,0.71553,0.00019,15.56905]
[1778817131959,38.99,80993.23,28.6,0.71548,0.00019,15.57041]
[1778817136994,38.99,80993.32,28.6,0.71549,0.00019,15.57017]
[1778817142030,38.99,80995.27,28.6,0.71585,0.00019,15.56107]
[1778817144044,39.0,80998.09,28.6,0.71638,0.00019,15.54772]
[1778817149079,39.0,80998.01,28.6,0.71635,0.00019,15.54846]
[1778817158142,39.0,80997.96,28.6,0.71637,0.00019,15.54325]
[1778817164185,39.01,80998.12,28.6,0.71639,0.00019,15.54292]
[1778817173248,39.01,80997.32,28.6,0.71621,0.00019,15.54736]
[1778817178283,39.01,80997.92,28.6,0.71631,0.00019,15.54485]
[1778817184325,39.02,80996.51,28.6,0.71603,0.00019,15.552]
[1778817189361,39.02,80993.5,28.6,0.71545,0.00019,15.56666]
[1778817190369,39.02,80990.49,28.6,0.71487,0.00019,15.58102]
[1778817194396,39.02,80987.25,28.6,0.71425,0.00019,15.59651]
[1778817200438,39.02,80987.68,28.6,0.71433,0.00019,15.59461]
[1778817203459,39.02,80990.14,28.6,0.71479,0.00019,15.58304]
[1778817208494,39.02,80989.16,28.6,0.7146,0.00019,15.58787]
[1778817209501,39.02,80993.88,28.6,0.71549,0.00019,15.56548]
[1778817210508,39.03,80998.33,28.6,0.71634,0.00019,15.54432]
[1778817213529,39.03,81000.52,28.6,0.7168,0.00019,15.52796]
[1778817218564,39.03,81001.21,28.6,0.71692,0.00019,15.52498]
[1778817223599,39.03,81001.09,28.6,0.71689,0.00019,15.52577]
[1778817229641,39.03,81001.48,28.6,0.71695,0.00019,15.52418]
[1778817234676,39.03,81001.42,28.6,0.71693,0.00019,15.52471]
[1778817236690,39.04,81004.04,28.6,0.71742,0.00019,15.51227]
[1778817240718,39.04,81010.5,28.6,0.71863,0.00019,15.4814]
[1778817245753,39.04,81009.56,28.6,0.71845,0.00019,15.48613]
[1778817249781,39.04,81011.8,28.6,0.71886,0.00019,15.4755]
[1778817254816,39.04,81013.9,28.6,0.71925,0.00019,15.46563]
[1778817255823,39.04,81018.64,28.6,0.72014,0.00019,15.44275]
[1778817256830,39.04,81020.99,28.6,0.72058,0.00019,15.43139]
[1778817257838,39.04,81022.99,28.6,0.72096,0.00019,15.42171]
[1778817262872,39.04,81023.47,28.6,0.72104,0.00019,15.4195]
[1778817267911,39.04,81021.94,28.6,0.72075,0.00019,15.42705]
[1778817272946,39.04,81024.45,28.6,0.72127,0.00019,15.40893]
[1778817276974,39.05,81029.3,28.6,0.72217,0.00019,15.38552]
[1778817278988,39.05,81031.6,28.6,0.7226,0.00019,15.37442]
[1778817279995,39.05,81028.77,28.6,0.72207,0.00019,15.3882]
[1778817281002,39.05,81021.67,28.6,0.72074,0.00019,15.42272]
[1778817282009,39.05,81023.85,28.6,0.72115,0.00019,15.41213]
[1778817284023,39.05,81025.81,28.6,0.72152,0.00019,15.4026]
[1778817290065,39.05,81024.97,28.6,0.72136,0.00019,15.40657]
[1778817293086,39.05,81020.77,28.6,0.72058,0.00019,15.42689]
[1778817294093,39.05,81018.1,28.6,0.72008,0.00019,15.43981]
[1778817299128,39.05,81017.4,28.6,0.71995,0.00019,15.4431]
[1778817304170,39.04,81017.21,28.6,0.71992,0.00019,15.4439]
[1778817307185,39.04,81019.96,28.6,0.72044,0.00019,15.4304]
[1778817313229,39.04,81018.62,28.6,0.7202,0.00019,15.43654]
[1778817316248,39.04,81024.26,28.6,0.72127,0.00019,15.40895]
[1778817317255,39.04,81027.31,28.6,0.72184,0.00019,15.39405]
[1778817320276,39.04,81030.19,28.6,0.72239,0.00019,15.37993]
[1778817322290,39.04,81032.29,28.6,0.72278,0.00019,15.36968]
[1778817326063,39.04,81033.47,28.6,0.723,0.00019,15.36394]
[1778817328332,39.04,81029.0,28.6,0.72217,0.00019,15.38567]
[1778817329319,39.04,81029.0,28.6,0.72217,0.00019,15.38567]
[1778817329339,39.04,81027.18,28.6,0.72182,0.00019,15.39453]
[1778817331353,39.04,81030.24,28.6,0.72246,0.00019,15.37351]
[1778817336388,39.04,81031.23,28.6,0.72264,0.00019,15.36859]
[1778817341423,39.04,81031.61,28.6,0.72272,0.00019,15.36669]
[1778817346458,39.03,81031.06,28.6,0.72262,0.00019,15.36932]
[1778817349698,39.03,81031.41,28.6,0.72268,0.00019,15.36758]
[1778817349797,39.03,81033.06,28.6,0.72299,0.00019,15.35951]
[1778817350270,39.03,81033.06,28.6,0.72299,0.00019,15.35951]
[1778817350331,39.03,81033.06,28.6,0.72299,0.00019,15.35951]
[1778817350561,39.03,81033.06,28.6,0.72299,0.00019,15.35951]
[1778817350662,39.03,81042.21,28.6,0.7247,0.00019,15.31465]
[1778817351493,39.03,81045.17,28.6,0.72525,0.00019,15.30007]
[1778817356528,39.03,81041.79,28.6,0.72462,0.00019,15.3167]
[1778817358542,39.03,81039.73,28.6,0.72424,0.00019,15.32684]
[1778817360556,39.04,81034.97,28.6,0.72335,0.00019,15.35024]
[1778817364584,39.04,81032.77,28.6,0.72293,0.00019,15.36107]
[1778817369619,39.04,81031.92,28.6,0.72277,0.00019,15.36524]
[1778817374654,39.04,81030.87,28.6,0.72257,0.00019,15.37043]
[1778817379689,39.04,81031.96,28.6,0.72278,0.00019,15.36515]
[1778817384724,39.04,81030.25,28.6,0.72245,0.00019,15.37352]
[1778817389759,39.04,81029.76,28.6,0.72236,0.00019,15.3759]
[1778817391495,39.04,81029.94,28.6,0.7224,0.00019,15.37501]
[1778817391773,39.04,81030.07,28.6,0.72248,0.00019,15.36828]
[1778817396808,39.04,81030.05,28.6,0.72248,0.00019,15.36836]
[1778817401843,39.04,81029.72,28.6,0.72241,0.00019,15.36995]
[1778817404864,39.04,81032.78,28.6,0.72299,0.00019,15.35499]
[1778817405871,39.04,81035.19,28.6,0.72344,0.00019,15.34319]
[1778817410906,39.04,81035.92,28.6,0.72357,0.00019,15.33968]
[1778817411550,39.04,81035.92,28.6,0.72357,0.00019,15.33968]
[1778817411913,39.04,81043.53,28.6,0.72499,0.00019,15.30231]
[1778817412920,39.04,81047.45,28.6,0.72572,0.00019,15.28298]
[1778817415941,39.04,81052.68,28.6,0.7267,0.00019,15.25716]
[1778817417955,39.04,81050.21,28.6,0.72624,0.00019,15.26943]
[1778817418962,39.04,81048.17,28.6,0.72585,0.00019,15.27953]
[1778817421983,39.04,81050.18,28.6,0.72623,0.00019,15.26966]
[1778817428025,39.04,81051.21,28.6,0.72641,0.00019,15.26477]
[1778817433060,39.04,81052.22,28.6,0.72659,0.00019,15.25989]
[1778817435074,39.04,81056.84,28.6,0.72745,0.00019,15.23707]
[1778817435688,39.04,81056.84,28.6,0.72745,0.00019,15.23707]
[1778817436118,39.04,81056.84,28.6,0.72745,0.00019,15.23707]
[1778817436181,39.04,81059.78,28.6,0.728,0.00019,15.22245]
[1778817439161,39.04,81060.85,28.6,0.72819,0.00019,15.21712]
[1778817439105,39.04,81073.12,28.6,0.73046,0.00018,15.15587]
[1778817440111,39.04,81083.91,28.6,0.73245,0.00018,15.10164]
[1778817442126,39.04,81084.44,28.6,0.73254,0.00018,15.09901]
[1778817444140,39.04,81079.73,28.6,0.73168,0.00018,15.12271]
[1778817445207,39.04,81077.27,28.6,0.73123,0.00018,15.13503]
[1778817446154,39.04,81074.99,28.6,0.73081,0.00018,15.1465]
[1778817447161,39.04,81073.01,28.6,0.73044,0.00018,15.15643]
[1778817452196,39.04,81072.58,28.6,0.73042,0.00018,15.1526]
[1778817453203,39.04,81070.8,28.6,0.73008,0.00018,15.16158]
[1778817458238,39.04,81070.47,28.6,0.73001,0.00018,15.16357]
[1778817463273,39.05,81070.43,28.6,0.72999,0.00018,15.16413]
[1778817469315,39.05,81070.02,28.6,0.7299,0.00018,15.16663]
[1778817473343,39.05,81066.77,28.6,0.72929,0.00018,15.18317]
[1778817474350,39.05,81062.02,28.6,0.72841,0.00019,15.2069]
[1778817479385,39.05,81063.21,28.6,0.72862,0.00019,15.20117]
[1778817482406,39.05,81061.42,28.6,0.72828,0.00019,15.21022]
[1778817485427,39.06,81058.04,28.6,0.72765,0.00019,15.22715]
[1778817489456,39.06,81060.19,28.6,0.72805,0.00019,15.21658]
[1778817492476,39.06,81060.56,28.6,0.72811,0.00019,15.21486]
[1778817494490,39.06,81060.24,28.6,0.72805,0.00019,15.21652]
[1778817499525,39.06,81059.92,28.6,0.72798,0.00019,15.21828]
[1778817501542,39.06,81057.61,28.6,0.72755,0.00019,15.2298]
[1778817506575,39.06,81057.37,28.6,0.72751,0.00019,15.23108]
[1778817513624,39.06,81057.19,28.6,0.72753,0.00019,15.22596]
[1778817520674,39.06,81057.39,28.6,0.72756,0.00019,15.22508]
[1778817525709,39.06,81058.28,28.6,0.72772,0.00019,15.22074]
[1778817526716,39.06,81060.61,28.6,0.72815,0.00019,15.20919]
[1778817531751,39.06,81061.37,28.6,0.72829,0.00019,15.20556]
[1778817536786,39.06,81062.1,28.6,0.72842,0.00019,15.20206]
[1778817541821,39.07,81062.08,28.6,0.72841,0.00019,15.20227]
[1778817542828,39.07,81059.71,28.6,0.72797,0.00019,15.21408]
[1778817547863,39.07,81055.26,28.6,0.72714,0.00019,15.23626]
[1778817552898,39.07,81053.88,28.6,0.72689,0.00019,15.2431]
[1778817557933,39.07,81053.8,28.6,0.72687,0.00019,15.24348]
[1778817562968,39.07,81053.16,28.6,0.72675,0.00019,15.24661]
[1778817571024,39.07,81051.5,28.6,0.72651,0.00019,15.2486]
[1778817572031,39.07,81049.51,28.6,0.72614,0.00019,15.25841]
[1778817575053,39.06,81047.62,28.6,0.72579,0.00019,15.26766]
[1778817576433,39.06,81046.68,28.6,0.72561,0.00019,15.27225]
[1778817576560,39.06,81046.68,28.6,0.72561,0.00019,15.27225]
[1778817577066,39.06,81046.28,28.6,0.72554,0.00019,15.27424]
[1778817581094,39.06,81048.99,28.6,0.72604,0.00019,15.26092]
[1778817589150,39.07,81047.26,28.6,0.72572,0.00019,15.26955]
[1778817594185,39.07,81046.85,28.6,0.72564,0.00019,15.27159]
[1778817598213,39.07,81049.85,28.6,0.7262,0.00019,15.25678]
[1778817602242,39.07,81043.75,28.6,0.72506,0.00019,15.2869]
[1778817602471,39.07,81043.75,28.6,0.72506,0.00019,15.2869]
[1778817603248,39.07,81040.31,28.6,0.72442,0.00019,15.30383]
[1778817604255,39.07,81044.57,28.6,0.72521,0.00019,15.28291]
[1778817605263,39.07,81040.84,28.6,0.72451,0.00019,15.30127]
[1778817608283,39.07,81038.45,28.6,0.72407,0.00019,15.31302]
[1778817611304,39.07,81034.33,28.6,0.7233,0.00019,15.33317]
[1778817620367,39.07,81034.23,28.6,0.72328,0.00019,15.33363]
[1778817632452,39.07,81034.04,28.6,0.7233,0.00019,15.32844]
[1778817639501,39.07,81033.9,28.6,0.72328,0.00019,15.3291]
[1778817644536,39.07,81032.97,28.6,0.72311,0.00019,15.33358]
[1778817646550,39.07,81019.95,28.6,0.72066,0.00019,15.39696]
[1778817647557,39.07,81021.27,28.6,0.72091,0.00019,15.39055]
[1778817652592,39.07,81023.32,28.6,0.7213,0.00019,15.3806]
[1778817657629,39.07,81023.53,28.6,0.72133,0.00019,15.37965]
[1778817663396,39.07,81023.68,28.6,0.72136,0.00019,15.37895]
[1778817663670,39.07,81020.36,28.6,0.72073,0.00019,15.39509]
[1778817664678,39.07,81016.41,28.6,0.71999,0.00019,15.4142]
[1778817669713,39.07,81014.32,28.6,0.7196,0.00019,15.42417]
[1778817674960,39.07,81012.83,28.6,0.71932,0.00019,15.43131]
[1778817674966,39.07,81004.04,28.6,0.71766,0.00019,15.47357]
[1778817675755,39.07,81006.31,28.6,0.7181,0.00019,15.46265]
[1778817680790,39.06,81007.93,28.6,0.71841,0.00019,15.45476]
[1778817686175,39.06,81009.16,28.6,0.71864,0.00019,15.44881]
[1778817687149,39.06,81009.25,28.6,0.71866,0.00019,15.44837]
[1778817687289,39.06,81009.25,28.6,0.71866,0.00019,15.44837]
[1778817692874,39.06,81008.81,28.6,0.71863,0.00019,15.44436]
[1778817695895,39.06,81004.46,28.6,0.71781,0.00019,15.46522]
[1778817703951,39.06,81003.08,28.6,0.71756,0.00019,15.47164]
[1778817708986,39.06,81002.77,28.6,0.7175,0.00019,15.47301]
[1778817714024,39.06,81003.19,28.6,0.71759,0.00019,15.47089]
[1778817720066,39.06,81003.11,28.6,0.71758,0.00019,15.47114]
[1778817723087,39.06,81000.65,28.6,0.71711,0.00019,15.48284]
[1778817726108,39.06,80998.13,28.6,0.71664,0.00019,15.49476]
[1778817731146,39.06,80998.73,28.6,0.71676,0.00019,15.49165]
[1778817735517,39.06,80998.29,28.6,0.71668,0.00019,15.49365]
[1778817736181,39.05,80990.49,28.6,0.71521,0.00019,15.53074]
[1778817739202,39.05,80988.63,28.6,0.71486,0.00019,15.53948]
[1778817741216,39.05,80983.96,28.6,0.71397,0.00019,15.56166]
[1778817741572,39.05,80983.96,28.6,0.71397,0.00019,15.56166]
[1778817742223,39.05,80977.66,28.6,0.71277,0.00019,15.5914]
[1778817745244,39.05,80976.49,28.6,0.71254,0.00019,15.59685]
[1778817750279,39.05,80976.18,28.6,0.71249,0.00019,15.59815]
[1778817755314,39.05,80976.85,28.6,0.71268,0.00019,15.5888]
[1778817758335,39.05,80972.84,28.6,0.71191,0.00019,15.60764]
[1778817764378,39.05,80968.15,28.6,0.71102,0.00019,15.62947]
[1778817766391,39.05,80971.83,28.6,0.71173,0.00019,15.61216]
[1778817767398,39.05,80977.28,28.6,0.71277,0.00019,15.58653]
[1778817772433,39.05,80978.27,28.6,0.71296,0.00019,15.58187]
[1778817776461,39.05,80975.25,28.6,0.71238,0.00019,15.5961]
[1778817781496,39.05,80972.17,28.6,0.71179,0.00019,15.61057]
[1778817786531,39.05,80971.72,28.6,0.71171,0.00019,15.6126]
[1778817791566,39.05,80971.99,28.6,0.71177,0.00019,15.61126]
[1778817798276,39.05,80972.23,28.6,0.71181,0.00019,15.61008]
[1778817798349,39.05,80972.23,28.6,0.71181,0.00019,15.61008]
[1778817798468,39.05,80972.23,28.6,0.71181,0.00019,15.61008]
[1778817798480,39.05,80972.23,28.6,0.71182,0.00019,15.61003]
[1778817798619,39.05,80968.11,28.6,0.71103,0.00019,15.62933]
[1778817799626,39.05,80965.0,28.6,0.71043,0.00019,15.64384]
[1778817801758,39.05,80967.83,28.6,0.71098,0.00019,15.63057]
[1778817808689,39.05,80968.12,28.6,0.71104,0.00019,15.629]
[1778817811710,39.04,80970.85,28.6,0.71162,0.00019,15.6101]
[1778817816745,39.04,80971.63,28.6,0.71178,0.00019,15.60631]
[1778817818759,39.04,80978.44,28.6,0.71308,0.00019,15.57425]
[1778817819766,39.04,80972.08,28.6,0.71186,0.00019,15.60416]
[1778817823797,39.04,80969.77,28.6,0.71142,0.00019,15.61489]
[1778817824802,39.04,80964.6,28.6,0.71044,0.00019,15.63903]
[1778817826816,39.04,80962.11,28.6,0.70996,0.00019,15.65052]
[1778817827823,39.04,80956.58,28.6,0.7089,0.00019,15.67617]
[1778817830844,39.04,80954.24,28.6,0.70846,0.00019,15.68694]
[1778817834872,39.04,80951.64,28.6,0.70796,0.00019,15.69881]
[1778817839907,39.04,80952.92,28.6,0.70822,0.00019,15.69264]
[1778817841921,39.04,80956.34,28.6,0.70888,0.00019,15.6767]
[1778817843935,39.04,80954.33,28.6,0.7085,0.00019,15.68595]
[1778817845949,39.03,80956.99,28.6,0.70901,0.00019,15.67356]
[1778817849977,39.03,80954.65,28.6,0.70856,0.00019,15.68437]
[1778817851991,39.03,80956.89,28.6,0.709,0.00019,15.67394]
[1778817857027,39.03,80956.1,28.6,0.70885,0.00019,15.67755]
[1778817862064,39.03,80956.65,28.6,0.70897,0.00019,15.67464]
[1778817866092,39.03,80960.93,28.6,0.7098,0.00019,15.65443]
[1778817867099,39.03,80964.11,28.6,0.71041,0.00019,15.63951]
[1778817872134,39.02,80964.92,28.6,0.71064,0.00019,15.62926]
[1778817877170,39.02,80966.69,28.6,0.711,0.00019,15.62058]
[1778817881198,39.02,80968.91,28.6,0.71143,0.00019,15.60989]
[1778817882205,39.02,80973.54,28.6,0.71232,0.00019,15.58809]
[1778817886233,39.02,80976.34,28.6,0.71286,0.00019,15.5749]
[1778817892275,39.02,80974.39,28.6,0.71249,0.00019,15.58388]
[1778817897310,39.01,80975.5,28.6,0.71271,0.00019,15.5785]
[1778817901338,39.01,80977.7,28.6,0.71313,0.00019,15.56801]
[1778817907380,39.01,80980.55,28.6,0.71368,0.00019,15.55447]
[1778817909126,39.01,80981.63,28.6,0.71389,0.00019,15.54935]
[1778817909394,39.01,80984.48,28.6,0.71443,0.00019,15.53585]
[1778817909775,39.01,80984.48,28.6,0.71443,0.00019,15.53585]
[1778817910401,39.01,80992.05,28.6,0.71587,0.00019,15.49987]
[1778817913422,39.01,80993.86,28.6,0.71621,0.00019,15.49139]
[1778817917450,39.02,80997.72,28.6,0.71693,0.00019,15.47325]
[1778817921478,39.02,80999.94,28.6,0.71734,0.00019,15.46295]
[1778817922485,39.02,81002.53,28.6,0.71782,0.00019,15.45076]
[1778817923302,39.02,81002.53,28.6,0.71782,0.00019,15.45076]
[1778817924499,39.02,81011.81,28.6,0.71957,0.00019,15.40617]
[1778817925506,39.02,81014.84,28.6,0.72014,0.00019,15.39157]
[1778817926714,39.02,81018.4,28.6,0.72081,0.00019,15.37432]
[1778817928062,39.02,81019.94,28.6,0.7211,0.00019,15.36679]
[1778817928527,39.02,81019.76,28.6,0.72107,0.00019,15.36761]
[1778817931548,39.02,81022.86,28.6,0.72172,0.00019,15.3463]
[1778817932067,39.02,81022.86,28.6,0.72172,0.00019,15.3463]
[1778817932555,39.02,81022.64,28.6,0.72168,0.00019,15.34734]
[1778817937591,39.02,81022.4,28.6,0.72164,0.00019,15.34831]
[1778817939605,39.02,81019.68,28.6,0.72113,0.00019,15.3615]
[1778817940612,39.02,81017.75,28.6,0.72077,0.00019,15.37084]
[1778817943633,39.02,81023.51,28.6,0.72185,0.00019,15.3427]
[1778817944640,39.02,81028.63,28.6,0.72282,0.00019,15.3177]
[1778817946058,39.02,81029.34,28.6,0.72295,0.00019,15.31423]
[1778817949675,39.02,81031.84,28.6,0.72342,0.00019,15.30201]
[1778817954710,39.02,81032.71,28.6,0.72358,0.00019,15.2977]
[1778817955717,39.02,81038.48,28.6,0.72467,0.00019,15.26937]
[1778817958702,39.02,81038.21,28.6,0.72461,0.00019,15.27076]
[1778817958739,39.02,81038.21,28.6,0.72461,0.00019,15.27076]
[1778817958738,39.02,81039.98,28.6,0.72494,0.00019,15.26208]
[1778817959753,39.02,81048.84,28.6,0.7266,0.00019,15.21832]
[1778817960033,39.02,81048.84,28.6,0.7266,0.00019,15.21832]
[1778817960247,39.02,81048.84,28.6,0.7266,0.00019,15.21832]
[1778817960312,39.02,81048.84,28.6,0.7266,0.00019,15.21832]
[1778817960666,39.02,81048.84,28.6,0.7266,0.00019,15.21832]
[1778817960764,39.02,81070.7,28.6,0.73066,0.00018,15.10936]
[1778817960894,39.02,81070.7,28.6,0.73066,0.00018,15.10936]
[1778817961769,39.02,81065.14,28.6,0.72963,0.00019,15.13725]
[1778817963860,39.02,81064.54,28.6,0.72951,0.00019,15.14034]
[1778817966804,39.02,81056.52,28.6,0.72802,0.00019,15.18048]
[1778817970832,39.02,81054.19,28.6,0.72758,0.00019,15.19209]
[1778817977882,39.02,81054.29,28.6,0.7276,0.00019,15.19152]
[1778817979902,39.02,81064.93,28.6,0.72958,0.00019,15.13846]
[1778817980909,39.02,81066.01,28.6,0.72978,0.00019,15.1331]
[1778817981916,39.02,81068.91,28.6,0.73032,0.00019,15.11862]
[1778817985944,39.02,81073.31,28.6,0.73112,0.00018,15.09682]
[1778817989972,39.02,81071.25,28.6,0.73073,0.00018,15.10756]
[1778817991986,39.02,81069.64,28.6,0.73048,0.00019,15.10958]
[1778817992993,39.02,81067.87,28.6,0.73015,0.00019,15.1185]
[1778817995008,39.03,81070.07,28.6,0.73056,0.00019,15.10757]
[1778817997021,39.03,81074.31,28.6,0.73134,0.00018,15.0864]
[1778817999035,39.03,81071.8,28.6,0.73087,0.00018,15.09916]
[1778818000043,39.03,81069.39,28.6,0.73042,0.00019,15.11132]
[1778818001050,39.03,81061.15,28.6,0.72889,0.00019,15.15257]
[1778818002293,39.03,81057.86,28.6,0.72828,0.00019,15.16898]
[1778818008099,39.03,81058.45,28.6,0.72839,0.00019,15.16601]
[1778818010113,39.03,81061.74,28.6,0.729,0.00019,15.14966]
[1778818011120,39.03,81065.13,28.6,0.72962,0.00019,15.13279]
[1778818016155,39.03,81066.66,28.6,0.7299,0.00019,15.12547]
[1778818021190,39.03,81066.1,28.6,0.72978,0.00019,15.12852]
[1778818022197,39.03,81063.49,28.6,0.7293,0.00019,15.14161]
[1778818028239,39.03,81063.0,28.6,0.7292,0.00019,15.1442]
[1778818033274,39.03,81063.24,28.6,0.72924,0.00019,15.14309]
[1778818038309,39.04,81063.44,28.6,0.72928,0.00019,15.14218]
[1778818043344,39.04,81063.45,28.6,0.72927,0.00019,15.14226]
[1778818046365,39.04,81060.19,28.6,0.72867,0.00019,15.15862]
[1778818047372,39.04,81065.61,28.6,0.72967,0.00019,15.13158]
[1778818048406,39.04,81069.83,28.6,0.73045,0.00019,15.1105]
[1778818054376,39.04,81069.36,28.6,0.73042,0.00019,15.10678]
[1778818059456,39.04,81069.09,28.6,0.73037,0.00019,15.10822]
[1778818062477,39.04,81066.61,28.6,0.72991,0.00019,15.12065]
[1778818067512,39.04,81066.08,28.6,0.72981,0.00019,15.12326]
[1778818070533,39.04,81068.49,28.6,0.73026,0.00019,15.11117]
[1778818076575,39.04,81069.47,28.6,0.73044,0.00019,15.10627]
[1778818081610,39.04,81075.91,28.6,0.73163,0.00018,15.07394]
[1778818082617,39.04,81073.51,28.6,0.73119,0.00018,15.086]
[1778818084631,39.04,81069.33,28.6,0.73041,0.00019,15.10702]
[1778818089666,39.04,81068.78,28.6,0.7303,0.00019,15.10999]
[1778818094689,39.04,81068.61,28.6,0.73027,0.00019,15.11082]
[1778818098730,39.04,81063.88,28.6,0.7294,0.00019,15.13432]
[1778818103765,39.04,81063.27,28.6,0.7293,0.00019,15.13708]
[1778818108800,39.04,81062.46,28.6,0.72916,0.00019,15.14087]
[1778818113835,39.03,81062.56,28.6,0.72924,0.00019,15.13396]
[1778818118870,39.03,81063.1,28.6,0.72935,0.00019,15.13104]
[1778818121891,39.03,81064.89,28.6,0.72969,0.00019,15.12198]
[1778818122898,39.03,81067.23,28.6,0.73012,0.00019,15.11025]
[1778818124912,39.03,81063.98,28.6,0.72952,0.00019,15.12647]
[1778818129947,39.03,81061.46,28.6,0.72906,0.00019,15.13888]
[1778818134985,39.03,81061.84,28.6,0.72914,0.00019,15.13678]
[1778818141027,39.03,81061.79,28.6,0.72913,0.00019,15.13681]
[1778818146062,39.02,81061.1,28.6,0.72901,0.00019,15.14005]
[1778818152104,39.02,81060.04,28.6,0.72883,0.00019,15.14508]
[1778818157139,39.02,81061.79,28.6,0.72916,0.00019,15.13615]
[1778818161167,39.02,81059.64,28.6,0.72876,0.00019,15.14673]
[1778818162174,39.02,81055.57,28.6,0.72801,0.00019,15.16702]
[1778818163588,39.02,81055.57,28.6,0.72801,0.00019,15.16702]
[1778818163663,39.02,81051.57,28.6,0.72726,0.00019,15.18689]
[1778818164784,39.02,81042.67,28.6,0.7256,0.00019,15.23091]
[1778818165195,39.02,81040.24,28.6,0.72515,0.00019,15.24288]
[1778818170230,39.02,81039.98,28.6,0.7251,0.00019,15.24411]
[1778818176272,39.02,81040.67,28.6,0.72529,0.00019,15.23452]
[1778818180300,39.02,81038.16,28.6,0.72482,0.00019,15.24685]
[1778818182314,39.02,81040.34,28.6,0.72523,0.00019,15.23608]
[1778818187349,39.02,81040.1,28.6,0.72519,0.00019,15.23723]
[1778818192384,39.02,81039.81,28.6,0.72513,0.00019,15.23865]
[1778818194398,39.02,81035.4,28.6,0.72431,0.00019,15.26035]
[1778818199434,39.02,81035.31,28.6,0.72429,0.00019,15.26066]
[1778818201448,39.02,81042.2,28.6,0.72558,0.00019,15.2267]
[1778818202455,39.02,81044.25,28.6,0.72597,0.00019,15.21664]
[1778818207490,39.02,81045.25,28.6,0.72614,0.00019,15.21206]
[1778818211518,39.02,81050.58,28.6,0.72712,0.00019,15.18599]
[1778818213532,39.02,81054.54,28.6,0.72786,0.00019,15.16644]
[1778818219574,39.03,81055.61,28.6,0.72804,0.00019,15.16142]
[1778818220581,39.03,81058.64,28.6,0.72861,0.00019,15.14638]
[1778818225616,39.03,81058.82,28.6,0.72863,0.00019,15.14567]
[1778818229644,39.03,81061.21,28.6,0.72907,0.00019,15.13392]
[1778818234679,39.03,81059.75,28.6,0.72885,0.00019,15.13531]
[1778818236693,39.03,81062.17,28.6,0.72929,0.00019,15.12334]
[1778818238707,39.03,81060.21,28.6,0.72893,0.00019,15.13323]
[1778818243742,39.03,81061.5,28.6,0.72916,0.00019,15.12705]
[1778818248777,39.04,81061.64,28.6,0.72917,0.00019,15.12659]
[1778818253812,39.04,81062.45,28.6,0.72932,0.00019,15.12268]
[1778818257840,39.04,81064.13,28.6,0.72963,0.00019,15.11443]
[1778818259854,39.04,81065.97,28.6,0.72997,0.00019,15.1053]
[1778818262875,39.04,81063.65,28.6,0.72953,0.00019,15.11706]
[1778818264889,39.04,81061.26,28.6,0.72908,0.00019,15.12908]
[1778818268917,39.04,81058.26,28.6,0.72852,0.00019,15.14413]
[1778818273954,39.04,81057.36,28.6,0.72835,0.00019,15.14874]
[1778818278989,39.04,81057.89,28.6,0.72844,0.00019,15.14629]
[1778818284024,39.04,81057.73,28.6,0.7284,0.00019,15.1473]
[1778818287045,39.05,81055.54,28.6,0.72799,0.00019,15.15832]
[1778818288052,39.05,81049.23,28.6,0.72682,0.00019,15.18965]
[1778818293087,39.05,81048.92,28.6,0.72682,0.00019,15.18505]
[1778818296108,39.05,81042.99,28.6,0.72571,0.00019,15.21435]
[1778818297115,39.05,81038.8,28.6,0.72493,0.00019,15.23495]
[1778818302150,39.04,81038.51,28.6,0.72488,0.00019,15.23615]
[1778818307185,39.04,81037.7,28.6,0.72473,0.00019,15.23999]
[1778818312220,39.04,81037.9,28.6,0.72477,0.00019,15.23897]
[1778818319269,39.04,81037.37,28.6,0.72467,0.00019,15.24153]
[1778818320276,39.04,81035.3,28.6,0.72429,0.00019,15.25168]
[1778818323153,39.04,81034.84,28.6,0.7242,0.00019,15.25392]
[1778818322292,39.04,81031.28,28.6,0.72353,0.00019,15.27135]
[1778818323298,39.04,81024.77,28.6,0.72231,0.00019,15.30316]
[1778818328333,39.04,81024.53,28.6,0.72226,0.00019,15.30435]
[1778818333368,39.04,81024.05,28.6,0.72217,0.00019,15.30669]
[1778818336050,39.04,81021.21,28.6,0.72164,0.00019,15.32049]
[1778818341424,39.04,81020.58,28.6,0.72153,0.00019,15.32341]
[1778818348514,39.04,81020.99,28.6,0.72161,0.00019,15.3213]
[1778818348615,39.04,81024.58,28.6,0.72229,0.00019,15.30373]
[1778818350488,39.04,81027.48,28.6,0.72284,0.00019,15.28952]
[1778818354516,39.04,81031.31,28.6,0.72361,0.00019,15.26459]
[1778818359551,39.04,81031.82,28.6,0.72371,0.00019,15.26213]
[1778818360558,39.04,81034.35,28.6,0.72418,0.00019,15.24974]
[1778818365593,39.04,81031.95,28.6,0.72373,0.00019,15.26159]
[1778818368614,39.04,81028.38,28.6,0.72306,0.00019,15.27908]
[1778818373649,39.04,81026.46,28.6,0.7227,0.00019,15.28841]
[1778818378684,39.04,81025.79,28.6,0.72258,0.00019,15.29155]
[1778818380698,39.04,81014.55,28.6,0.72046,0.00019,15.34615]
[1778818381992,39.04,81011.91,28.6,0.71997,0.00019,15.35879]
[1778818382712,39.04,81006.23,28.6,0.71889,0.00019,15.38621]
[1778818387747,39.03,81004.73,28.6,0.71863,0.00019,15.39294]
[1778818389769,39.03,80998.97,28.6,0.71754,0.00019,15.4204]
[1778818390776,39.03,80994.76,28.6,0.71675,0.00019,15.44048]
[1778818391538,39.03,80994.76,28.6,0.71675,0.00019,15.44048]
[1778818391783,39.03,80993.18,28.6,0.71645,0.00019,15.448]
[1778818392790,39.03,80984.3,28.6,0.71476,0.00019,15.49024]
[1778818393797,39.03,80981.21,28.6,0.71417,0.00019,15.50481]
[1778818398832,39.03,80980.17,28.6,0.71397,0.00019,15.50967]
[1778818400846,39.03,80985.8,28.6,0.71505,0.00019,15.48295]
[1778818402805,39.03,80987.04,28.6,0.71529,0.00019,15.47705]
[1778818402813,39.03,80987.04,28.6,0.71529,0.00019,15.47705]
[1778818403059,39.03,80987.04,28.6,0.71529,0.00019,15.47705]
[1778818403112,39.03,80988.62,28.6,0.71559,0.00019,15.46957]
[1778818403869,39.03,80995.46,28.6,0.71689,0.00019,15.43693]
[1778818409911,39.03,80996.54,28.6,0.71709,0.00019,15.43195]
[1778818414946,39.03,80996.47,28.6,0.71713,0.00019,15.4261]
[1778818419981,39.03,81000.22,28.6,0.71785,0.00019,15.40804]
[1778818420988,39.03,81004.54,28.6,0.71867,0.00019,15.38726]
[1778818424010,39.03,81006.79,28.6,0.7191,0.00019,15.37636]
[1778818426024,39.03,81003.98,28.6,0.71857,0.00019,15.38982]
[1778818431059,39.03,81004.0,28.6,0.71858,0.00019,15.38951]
[1778818436094,39.02,81006.43,28.6,0.71905,0.00019,15.37759]
[1778818440123,39.02,81009.6,28.6,0.71965,0.00019,15.36218]
[1778818445160,39.02,81011.63,28.6,0.72004,0.00019,15.35229]
[1778818450195,39.02,81010.62,28.6,0.71985,0.00019,15.35712]
[1778818455230,39.02,81008.45,28.6,0.71944,0.00019,15.36754]
[1778818460265,39.02,81006.64,28.6,0.7191,0.00019,15.37615]
[1778818465301,39.02,81007.5,28.6,0.71927,0.00019,15.37186]
[1778818470336,39.02,81005.87,28.6,0.71897,0.00019,15.37958]
[1778818475372,39.02,81007.59,28.6,0.71935,0.00019,15.36504]
[1778818480409,39.02,81006.39,28.6,0.71913,0.00019,15.37071]
[1778818484437,39.02,81011.01,28.6,0.72001,0.00019,15.3483]
[1778818485444,39.02,81013.31,28.6,0.72045,0.00019,15.33715]
[1778818490479,39.02,81014.78,28.6,0.72072,0.00019,15.33003]
[1778818495515,39.02,81015.61,28.6,0.72088,0.00019,15.32601]
[1778818500550,39.02,81017.07,28.6,0.72116,0.00019,15.31891]
[1778818505585,39.02,81017.58,28.6,0.72125,0.00019,15.31643]
[1778818510620,39.02,81016.1,28.6,0.72097,0.00019,15.32362]
[1778818511627,39.02,81014.03,28.6,0.72058,0.00019,15.33366]
[1778818520488,39.02,81014.13,28.6,0.7206,0.00019,15.33317]
[1778818520690,39.01,81017.75,28.6,0.72131,0.00019,15.31493]
[1778818521697,39.01,81020.83,28.6,0.72189,0.00019,15.29986]
[1778818522704,39.01,81024.77,28.6,0.72264,0.00019,15.28058]
[1778818523826,39.01,81027.41,28.6,0.72314,0.00019,15.26763]
[1778818526732,39.01,81030.85,28.6,0.72379,0.00019,15.25072]
[1778818531768,39.01,81030.76,28.6,0.72383,0.00019,15.24499]
[1778818536803,39.01,81031.09,28.6,0.72389,0.00019,15.24338]
[1778818541838,39.01,81032.96,28.6,0.72424,0.00019,15.23422]
[1778818544859,39.01,81035.01,28.6,0.72462,0.00019,15.2242]
[1778818546873,39.01,81030.77,28.6,0.72382,0.00019,15.24507]
[1778818551908,39.01,81029.37,28.6,0.72357,0.00019,15.25166]
[1778818556943,39.01,81030.24,28.6,0.72375,0.00019,15.24711]
[1778818560971,39.0,81038.4,28.6,0.72529,0.00019,15.20677]
[1778818561978,39.0,81041.13,28.6,0.7258,0.00019,15.19328]
[1778818567013,39.0,81041.13,28.6,0.7258,0.00019,15.19329]
[1778818572048,39.0,81045.76,28.6,0.72666,0.00019,15.17041]
[1778818575069,39.0,81047.8,28.6,0.72704,0.00019,15.16035]
[1778818579097,39.01,81051.75,28.6,0.72778,0.00019,15.14086]
[1778818584133,39.0,81051.02,28.6,0.72764,0.00019,15.14436]
[1778818591182,39.0,81051.91,28.6,0.72788,0.00019,15.13359]
[1778818596217,39.0,81051.04,28.6,0.72771,0.00019,15.13791]
[1778818601252,39.0,81052.32,28.6,0.72795,0.00019,15.1315]
[1778818603266,39.0,81050.41,28.6,0.7276,0.00019,15.14094]
[1778818608301,39.0,81049.77,28.6,0.72749,0.00019,15.14395]
[1778818613336,39.0,81046.32,28.6,0.72684,0.00019,15.16097]
[1778818614343,39.0,81044.35,28.6,0.72648,0.00019,15.17069]
[1778818619378,39.0,81041.56,28.6,0.72596,0.00019,15.18426]
[1778818623406,39.0,81037.03,28.6,0.72512,0.00019,15.20648]
[1778818628441,39.0,81036.01,28.6,0.72493,0.00019,15.21152]
[1778818630455,39.0,81032.82,28.6,0.72433,0.00019,15.22721]
[1778818633477,39.0,81019.99,28.6,0.72191,0.00019,15.28995]
[1778818634484,39.0,81019.88,28.6,0.7219,0.00019,15.29042]
[1778818640526,38.99,81019.9,28.6,0.72192,0.00019,15.2899]
[1778818648582,38.99,81021.07,28.6,0.72216,0.00019,15.28361]
[1778818650596,38.99,81023.35,28.6,0.72259,0.00019,15.27233]
[1778818651603,38.99,81019.68,28.6,0.72196,0.00019,15.28405]
[1778818656638,38.98,81020.38,28.6,0.7221,0.00019,15.28032]
[1778818662175,38.98,81020.66,28.6,0.72216,0.00019,15.27878]
[1778818663687,38.98,81013.56,28.6,0.72082,0.00019,15.3133]
[1778818667715,38.98,81010.96,28.6,0.72033,0.00019,15.32593]
[1778818673758,38.98,81010.96,28.6,0.72033,0.00019,15.32593]
[1778818675772,38.98,81015.33,28.6,0.72116,0.00019,15.30471]
[1778818676779,38.98,81017.26,28.6,0.72152,0.00019,15.29533]
[1778818681814,38.98,81017.62,28.6,0.72159,0.00019,15.29366]
[1778818684835,38.98,81015.08,28.6,0.72111,0.00019,15.30607]
[1778818686849,38.98,81013.16,28.6,0.72074,0.00019,15.3154]
[1778818691885,38.98,81011.89,28.6,0.7205,0.00019,15.32154]
[1778818695913,38.98,81006.02,28.6,0.7194,0.00019,15.34972]
[1778818696920,38.98,81000.86,28.6,0.71842,0.00019,15.37455]
[1778818697927,38.98,80998.05,28.6,0.71789,0.00019,15.38802]
[1778818698934,38.98,80995.04,28.6,0.71732,0.00019,15.40241]
[1778818705983,38.98,80994.83,28.6,0.7173,0.00019,15.40292]
[1778818707807,38.98,80994.83,28.6,0.7173,0.00019,15.40292]
[1778818707909,38.98,80994.83,28.6,0.7173,0.00019,15.40278]
[1778818713032,38.97,80994.07,28.6,0.71723,0.00019,15.40001]
[1778818714039,38.97,80990.63,28.6,0.71657,0.00019,15.41643]
[1778818715046,38.97,80988.79,28.6,0.71622,0.00019,15.4252]
[1778818720081,38.97,80990.71,28.6,0.71659,0.00019,15.41589]
[1778818721808,38.97,80990.92,28.6,0.71663,0.00019,15.41488]
[1778818722095,38.97,80990.53,28.6,0.71656,0.00019,15.41673]
[1778818724109,38.97,80995.51,28.6,0.71751,0.00019,15.39284]
[1778818725116,38.97,80997.52,28.6,0.71789,0.00019,15.3832]
[1778818730151,38.97,80997.64,28.6,0.71791,0.00019,15.38273]
[1778818735186,38.97,80996.73,28.6,0.71773,0.00019,15.3872]
[1778818740330,38.97,80998.41,28.6,0.71805,0.00019,15.37917]
[1778818741838,38.97,80998.34,28.6,0.71804,0.00019,15.37954]
[1778818742235,38.97,80999.13,28.6,0.71819,0.00019,15.37575]
[1778818747249,38.97,80998.47,28.6,0.71806,0.00019,15.37898]
[1778818747270,38.97,80991.8,28.6,0.71679,0.00019,15.41101]
[1778818750291,38.97,80989.68,28.6,0.71639,0.00019,15.42112]
[1778818755326,38.97,80987.51,28.6,0.71598,0.00019,15.43136]
[1778818760361,38.97,80977.89,28.6,0.71413,0.00019,15.47714]
[1778818765396,38.97,80977.55,28.6,0.71407,0.00019,15.47871]
[1778818770431,38.97,80978.08,28.6,0.71418,0.00019,15.47594]
[1778818775466,38.97,80976.35,28.6,0.71391,0.00019,15.47788]
[1778818780501,38.97,80973.97,28.6,0.71346,0.00019,15.48915]
[1778818785536,38.97,80974.2,28.6,0.7135,0.00019,15.48799]
[1778818790571,38.97,80972.99,28.6,0.71328,0.00019,15.49361]
[1778818795606,38.97,80973.65,28.6,0.7134,0.00019,15.49042]
[1778818799634,38.97,80981.49,28.6,0.71491,0.00019,15.45319]
[1778818804669,38.97,80982.43,28.6,0.71509,0.00019,15.44883]
[1778818809705,38.97,80982.12,28.6,0.71502,0.00019,15.45046]
[1778818814740,38.97,80981.31,28.6,0.71486,0.00019,15.45444]
[1778818819775,38.97,80973.15,28.6,0.71329,0.00019,15.49326]
[1778818822796,38.97,80970.13,28.6,0.71271,0.00019,15.5075]
[1778818827831,38.97,80970.15,28.6,0.71272,0.00019,15.5073]
[1778818832404,38.97,80970.22,28.6,0.71274,0.00019,15.5069]
[1778818832448,38.97,80970.22,28.6,0.71274,0.00019,15.5069]
[1778818832579,38.97,80970.22,28.6,0.71274,0.00019,15.5069]
[1778818832689,38.97,80970.21,28.6,0.71279,0.00019,15.50084]
[1778818832867,38.97,80961.0,28.6,0.71102,0.00019,15.54413]
[1778818833874,38.97,80955.05,28.6,0.70987,0.00019,15.57195]
[1778818838920,38.97,80956.77,28.6,0.71021,0.00019,15.56373]
[1778818842948,38.97,80959.43,28.6,0.71073,0.00019,15.55115]
[1778818843955,38.97,80964.22,28.6,0.71165,0.00019,15.52869]
[1778818848990,38.97,80965.63,28.6,0.71192,0.00019,15.52206]
[1778818849997,38.97,80974.38,28.6,0.71361,0.00019,15.48076]
[1778818855033,38.97,80977.85,28.6,0.71427,0.00019,15.46446]
[1778818858054,38.97,80975.33,28.6,0.71378,0.00019,15.47654]
[1778818863089,38.97,80974.01,28.6,0.71352,0.00019,15.48299]
[1778818864096,38.97,80971.33,28.6,0.713,0.00019,15.49569]
[1778818869131,38.97,80972.61,28.6,0.71325,0.00019,15.48963]
[1778818874166,38.97,80969.8,28.6,0.7127,0.00019,15.50293]
[1778818879201,38.97,80969.94,28.6,0.71273,0.00019,15.50233]
[1778818884236,38.97,80973.5,28.6,0.71341,0.00019,15.48565]
[1778818889271,38.97,80971.28,28.6,0.71297,0.00019,15.49637]
[1778818890278,38.97,80973.29,28.6,0.71336,0.00019,15.48691]
[1778818895313,38.98,80974.73,28.6,0.71368,0.00019,15.47426]
[1778818899341,38.98,80971.24,28.6,0.713,0.00019,15.49095]
[1778818901355,38.98,80961.18,28.6,0.71106,0.00019,15.53837]
[1778818902362,38.98,80959.1,28.6,0.71066,0.00019,15.54816]
[1778818905383,38.98,80959.66,28.6,0.71077,0.00019,15.54556]
[1778818910418,38.98,80960.52,28.6,0.71093,0.00019,15.54152]
[1778818913439,38.98,80963.95,28.6,0.71159,0.00019,15.5254]
[1778818915453,38.98,80961.63,28.6,0.71114,0.00019,15.53639]
[1778818919481,38.98,80959.67,28.6,0.71077,0.00019,15.5455]
[1778818925523,38.98,80960.81,28.6,0.711,0.00019,15.53997]
[1778818928544,38.98,80957.45,28.6,0.71035,0.00019,15.55562]
[1778818931565,38.98,80954.62,28.6,0.70981,0.00019,15.5687]
[1778818936600,38.97,80954.14,28.6,0.70973,0.00019,15.57068]
[1778818941635,38.97,80954.0,28.6,0.70971,0.00019,15.57109]
[1778818944972,38.97,80953.8,28.6,0.70968,0.00019,15.57187]
[1778818945663,38.97,80944.63,28.6,0.7079,0.00019,15.61444]
[1778818946670,38.97,80936.05,28.6,0.70624,0.00019,15.65396]
[1778818947677,38.97,80933.42,28.6,0.70573,0.00019,15.66599]
[1778818947930,38.97,80933.42,28.6,0.70573,0.00019,15.66599]
[1778818948873,38.97,80926.16,28.6,0.70432,0.0002,15.69916]
[1778818952713,38.96,80924.27,28.6,0.70402,0.0002,15.70134]
[1778818953720,38.96,80926.84,28.6,0.70453,0.0002,15.68951]
[1778818954727,38.96,80934.97,28.6,0.70611,0.00019,15.65215]
[1778818959762,38.96,80935.47,28.6,0.70622,0.00019,15.6497]
[1778818961678,38.96,80935.47,28.6,0.70622,0.00019,15.6497]
[1778818961722,38.96,80935.47,28.6,0.70622,0.00019,15.6497]
[1778818961830,38.96,80926.81,28.6,0.70453,0.0002,15.68937]
[1778818962006,38.96,80926.81,28.6,0.70453,0.0002,15.68937]
[1778818962216,38.96,80926.81,28.6,0.70453,0.0002,15.68937]
[1778818962669,38.96,80926.81,28.6,0.70453,0.0002,15.68937]
[1778818962783,38.96,80899.38,28.6,0.69915,0.0002,15.81345]
[1778818963790,38.96,80899.86,28.6,0.69925,0.0002,15.81132]
[1778818964797,38.96,80897.31,28.6,0.69875,0.0002,15.82271]
[1778818966016,38.96,80897.55,28.6,0.69879,0.0002,15.82164]
[1778818971284,38.96,80896.4,28.6,0.69857,0.0002,15.82672]
[1778818976883,38.96,80896.56,28.6,0.6986,0.0002,15.82593]
[1778818977890,38.96,80905.19,28.6,0.7003,0.0002,15.78726]
[1778818979904,38.96,80907.26,28.6,0.70071,0.0002,15.7779]
[1778818982927,38.96,80917.28,28.6,0.70268,0.0002,15.73259]
[1778818985948,38.96,80921.92,28.6,0.70358,0.0002,15.71157]
[1778818990983,38.96,80923.45,28.6,0.70387,0.0002,15.70478]
[1778818994682,38.96,80922.69,28.6,0.70372,0.0002,15.70831]
[1778818994719,38.96,80922.69,28.6,0.70372,0.0002,15.70831]
[1778818994742,38.96,80923.69,28.6,0.70391,0.0002,15.70382]
[1778818995388,38.96,80928.78,28.6,0.70491,0.00019,15.68058]
[1778818996018,38.96,80926.52,28.6,0.70447,0.0002,15.69091]
[1778818997025,38.96,80924.09,28.6,0.70399,0.0002,15.70198]
[1778819002060,38.96,80923.37,28.6,0.70386,0.0002,15.70514]
[1778819007095,38.96,80924.06,28.6,0.704,0.0002,15.70189]
[1778819011123,38.96,80927.36,28.6,0.7047,0.0002,15.68071]
[1778819012130,38.96,80929.66,28.6,0.70515,0.00019,15.67015]
[1778819014095,38.96,80930.01,28.6,0.70522,0.00019,15.66853]
[1778819019179,38.96,80931.97,28.6,0.7056,0.00019,15.65948]
[1778819023207,38.96,80936.53,28.6,0.70649,0.00019,15.63846]
[1778819024214,38.96,80938.5,28.6,0.70687,0.00019,15.62938]
[1778819029249,38.96,80939.52,28.6,0.70707,0.00019,15.62466]
[1778819040872,38.96,80940.78,28.6,0.70732,0.00019,15.6188]
[1778819041335,38.96,80947.9,28.6,0.7087,0.00019,15.58574]
[1778819042342,38.96,80950.5,28.6,0.7092,0.00019,15.57368]
[1778819043349,38.96,80948.64,28.6,0.70884,0.00019,15.58237]
[1778819048384,38.96,80949.49,28.6,0.709,0.00019,15.57852]
[1778819050398,38.96,80952.19,28.6,0.70952,0.00019,15.56603]
[1778819055433,38.96,80950.9,28.6,0.70926,0.00019,15.57227]
[1778819056440,38.96,80948.63,28.6,0.70882,0.00019,15.58287]
[1778819058455,38.96,80945.09,28.6,0.70813,0.00019,15.59936]
[1778819063490,38.96,80945.98,28.6,0.7083,0.00019,15.5953]
[1778819064497,38.96,80948.97,28.6,0.70888,0.00019,15.58143]
[1778819065504,38.96,80951.8,28.6,0.70943,0.00019,15.56828]
[1778819070539,38.96,80952.91,28.6,0.70964,0.00019,15.56317]
[1778819075574,38.96,80952.72,28.6,0.70966,0.00019,15.55808]
[1778819080609,38.97,80952.38,28.6,0.70959,0.00019,15.55977]
[1778819085644,38.97,80955.38,28.6,0.71016,0.00019,15.54587]
[1778819086651,38.97,80960.09,28.6,0.71107,0.00019,15.52384]
[1778819090679,38.97,80965.59,28.6,0.71213,0.00019,15.49811]
[1778819096723,38.97,80965.68,28.6,0.71214,0.00019,15.49776]
[1778819101758,38.97,80969.29,28.6,0.71284,0.00019,15.48074]
[1778819106794,38.97,80973.35,28.6,0.71362,0.00019,15.46163]
[1778819111829,38.97,80971.36,28.6,0.71323,0.00019,15.47119]
[1778819116864,38.97,80971.21,28.6,0.71319,0.00019,15.472]
[1778819121899,38.97,80966.82,28.6,0.71235,0.00019,15.49276]
[1778819126934,38.97,80965.86,28.6,0.71217,0.00019,15.49714]
[1778819131970,38.97,80965.81,28.6,0.71222,0.00019,15.49112]
[1778819137005,38.97,80965.86,28.6,0.71224,0.00019,15.49073]
[1778819141033,38.97,80968.82,28.6,0.71281,0.00019,15.47664]
[1778819142040,38.97,80973.64,28.6,0.71374,0.00019,15.45383]
[1778819144054,38.97,80976.19,28.6,0.71423,0.00019,15.44175]
[1778819149089,38.97,80976.18,28.6,0.71422,0.00019,15.44186]
[1778819153117,38.97,80974.55,28.6,0.71391,0.00019,15.44964]
[1778819160167,38.97,80974.5,28.6,0.7139,0.00019,15.44992]
[1778819164196,38.97,80968.17,28.6,0.71268,0.00019,15.47987]
[1778819169231,38.97,80969.96,28.6,0.71303,0.00019,15.4713]
[1778819175273,38.97,80969.0,28.6,0.71285,0.00019,15.4757]
[1778819180308,38.96,80968.76,28.6,0.71281,0.00019,15.47667]
[1778819185343,38.96,80969.24,28.6,0.71291,0.00019,15.47422]
[1778819186350,38.96,80972.97,28.6,0.71363,0.00019,15.45655]
[1778819188364,38.96,80969.46,28.6,0.71295,0.00019,15.47311]
[1778819189371,38.96,80967.24,28.6,0.71253,0.00019,15.48356]
[1778819192392,38.96,80960.39,28.6,0.71127,0.00019,15.50955]
[1778819195417,38.96,80958.59,28.6,0.71093,0.00019,15.51776]
[1778819200452,38.96,80958.9,28.6,0.711,0.00019,15.51592]
[1778819205492,38.95,80956.41,28.6,0.71054,0.00019,15.52726]
[1778819211533,38.95,80955.71,28.6,0.71042,0.00019,15.53006]
[1778819216570,38.95,80950.66,28.6,0.70946,0.00019,15.55326]
[1778819221605,38.94,80944.38,28.6,0.70826,0.00019,15.58201]
[1778819226640,38.94,80943.23,28.6,0.70805,0.00019,15.58703]
[1778819231677,38.94,80943.45,28.6,0.7081,0.00019,15.58571]
[1778819236712,38.93,80943.74,28.6,0.70817,0.00019,15.5841]
[1778819239733,38.93,80939.88,28.6,0.70742,0.00019,15.60184]
[1778819241747,38.93,80937.75,28.6,0.70701,0.00019,15.61157]
[1778819246782,38.93,80936.36,28.6,0.70676,0.00019,15.61765]
[1778819251817,38.93,80937.1,28.6,0.70697,0.00019,15.60781]
[1778819256852,38.92,80937.12,28.6,0.70699,0.00019,15.6074]
[1778819261887,38.92,80937.28,28.6,0.70703,0.00019,15.60628]
[1778819265915,38.92,80932.77,28.6,0.70616,0.0002,15.62689]
[1778819267929,38.92,80934.78,28.6,0.70656,0.00019,15.61757]
[1778819268936,38.92,80938.02,28.6,0.70719,0.00019,15.60258]
[1778819273971,38.92,80937.48,28.6,0.70709,0.00019,15.60498]
[1778819279006,38.92,80938.32,28.6,0.70725,0.00019,15.60102]
[1778819283035,38.92,80935.91,28.6,0.70679,0.00019,15.6121]
[1778819289077,38.91,80936.02,28.6,0.70681,0.00019,15.61145]
[1778819294112,38.91,80937.04,28.6,0.70702,0.00019,15.60666]
[1778819298140,38.91,80935.23,28.6,0.70667,0.00019,15.61495]
[1778819299147,38.91,80928.72,28.6,0.7054,0.0002,15.64489]
[1778819300154,38.91,80926.2,28.6,0.70491,0.0002,15.6564]
[1778819304182,38.91,80923.73,28.6,0.70443,0.0002,15.66747]
[1778819305189,38.91,80921.45,28.6,0.70399,0.0002,15.67782]
[1778819310224,38.91,80921.02,28.6,0.70392,0.0002,15.67941]
[1778819313245,38.9,80923.41,28.6,0.70445,0.0002,15.66229]
[1778819318280,38.9,80922.16,28.6,0.70421,0.0002,15.66786]
[1778819321301,38.9,80919.11,28.6,0.70362,0.0002,15.68168]
[1778819326338,38.9,80918.48,28.6,0.7035,0.0002,15.68433]
[1778819331373,38.9,80920.28,28.6,0.70387,0.0002,15.67586]
[1778819332380,38.9,80930.47,28.6,0.70586,0.0002,15.62911]
[1778819333387,38.9,80935.96,28.6,0.70693,0.00019,15.60379]
[1778819334394,38.9,80939.36,28.6,0.70759,0.00019,15.58807]
[1778819336408,38.9,80944.9,28.6,0.70867,0.00019,15.5623]
[1778819338422,38.9,80947.76,28.6,0.70922,0.00019,15.54911]
[1778819343460,38.9,80948.84,28.6,0.70944,0.00019,15.54404]
[1778819347486,38.9,80945.47,28.6,0.70879,0.00019,15.55964]
[1778819351514,38.9,80947.77,28.6,0.70924,0.00019,15.54881]
[1778819354535,38.9,80950.48,28.6,0.70977,0.00019,15.5361]
[1778819356549,38.9,80959.69,28.6,0.71155,0.00019,15.49284]
[1778819361584,38.89,80960.87,28.6,0.71178,0.00019,15.48726]
[1778819363598,38.89,80963.49,28.6,0.71229,0.00019,15.4749]
[1778819368376,38.9,80964.33,28.6,0.71245,0.00019,15.47095]
[1778819368862,38.9,80964.17,28.6,0.71242,0.00019,15.47172]
[1778819368908,38.9,80937.38,28.6,0.70722,0.00019,15.59697]
[1778819369420,38.9,80937.38,28.6,0.70722,0.00019,15.59697]
[1778819370161,38.9,80914.01,28.6,0.70265,0.0002,15.70419]
[1778819372492,38.9,80914.15,28.6,0.70273,0.0002,15.69749]
[1778819378714,38.89,80914.28,28.6,0.70276,0.0002,15.69678]
[1778819383749,38.89,80913.11,28.6,0.70254,0.0002,15.70181]
[1778819388784,38.89,80912.25,28.6,0.70238,0.0002,15.70542]
[1778819393820,38.89,80911.8,28.6,0.7023,0.0002,15.70726]
[1778819398855,38.89,80909.76,28.6,0.70191,0.0002,15.71632]
[1778819400869,38.89,80905.09,28.6,0.70099,0.0002,15.73738]
[1778819402885,38.89,80903.1,28.6,0.7006,0.0002,15.74636]
[1778819403892,38.89,80907.45,28.6,0.70146,0.0002,15.72674]
[1778819408927,38.89,80907.91,28.6,0.70155,0.0002,15.72464]
[1778819410941,38.89,80911.29,28.6,0.70221,0.0002,15.70934]
[1778819414969,38.89,80916.53,28.6,0.70324,0.0002,15.68562]
[1778819417992,38.89,80919.28,28.6,0.70377,0.0002,15.6732]
[1778819423027,38.89,80917.95,28.6,0.7035,0.0002,15.67953]
[1778819428062,38.89,80916.74,28.6,0.70325,0.0002,15.68533]
[1778819432090,38.89,80919.13,28.6,0.70377,0.0002,15.66857]
[1778819435111,38.89,80915.57,28.6,0.70306,0.0002,15.68491]
[1778819440146,38.9,80913.32,28.6,0.70261,0.0002,15.69539]
[1778819445181,38.9,80912.73,28.6,0.70249,0.0002,15.69828]
[1778819448202,38.9,80907.34,28.6,0.70142,0.0002,15.72278]
[1778819452230,38.9,80905.45,28.6,0.70105,0.0002,15.73142]
[1778819457265,38.9,80906.71,28.6,0.70129,0.0002,15.72592]
[1778819462300,38.9,80905.93,28.6,0.70112,0.0002,15.72967]
[1778819466328,38.91,80911.57,28.6,0.70223,0.0002,15.70434]
[1778819472370,38.91,80912.32,28.6,0.70235,0.0002,15.70137]
[1778819477405,38.91,80912.09,28.6,0.7023,0.0002,15.70276]
[1778819478412,38.91,80908.49,28.6,0.70158,0.0002,15.71912]
[1778819483447,38.92,80907.99,28.6,0.70148,0.0002,15.7216]
[1778819484454,38.92,80903.33,28.6,0.70056,0.0002,15.74265]
[1778819486468,38.92,80905.51,28.6,0.70099,0.0002,15.73285]
[1778819491503,38.92,80908.05,28.6,0.70154,0.0002,15.71545]
[1778819497545,38.92,80908.54,28.6,0.70162,0.0002,15.71346]
[1778819502580,38.92,80908.87,28.6,0.70168,0.0002,15.71216]
[1778819507615,38.92,80909.09,28.6,0.70171,0.0002,15.7114]
[1778819512651,38.93,80908.74,28.6,0.70164,0.0002,15.71318]
[1778819517687,38.93,80908.67,28.6,0.70161,0.0002,15.71369]
[1778819521716,38.93,80905.19,28.6,0.70092,0.0002,15.72955]
[1778819528766,38.93,80902.86,28.6,0.70046,0.0002,15.7402]
[1778819529773,38.93,80904.88,28.6,0.70085,0.0002,15.73113]
[1778819534808,38.93,80906.58,28.6,0.70118,0.0002,15.72361]
[1778819538836,38.93,80903.48,28.6,0.70057,0.0002,15.7377]
[1778819540850,38.93,80900.11,28.6,0.6999,0.0002,15.75287]
[1778819542864,38.93,80897.72,28.6,0.69943,0.0002,15.76359]
[1778819543871,38.93,80895.79,28.6,0.69905,0.0002,15.77222]
[1778819544878,38.93,80891.08,28.6,0.69812,0.0002,15.79322]
[1778819545885,38.93,80888.9,28.6,0.69769,0.0002,15.80289]
[1778819548906,38.93,80886.87,28.6,0.69729,0.0002,15.81193]
[1778819554949,38.93,80886.52,28.6,0.69727,0.0002,15.80742]
[1778819559984,38.93,80884.55,28.6,0.69688,0.0002,15.81607]
[1778819565019,38.93,80883.8,28.6,0.69673,0.0002,15.81942]
[1778819570054,38.93,80880.92,28.6,0.69616,0.0002,15.83216]
[1778819574082,38.93,80885.23,28.6,0.69702,0.0002,15.81307]
[1778819578110,38.93,80889.98,28.6,0.69796,0.0002,15.792]
[1778819581134,38.93,80891.97,28.6,0.69835,0.0002,15.78321]
[1778819587177,38.93,80892.02,28.6,0.69835,0.0002,15.78315]
[1778819590198,38.93,80894.63,28.6,0.69887,0.0002,15.77154]
[1778819595234,38.94,80894.09,28.6,0.69876,0.0002,15.77397]
[1778819598254,38.93,80896.47,28.6,0.69923,0.0002,15.76321]
[1778819599261,38.93,80899.83,28.6,0.6999,0.0002,15.74812]
[1778819603289,38.93,80901.75,28.6,0.70028,0.0002,15.73945]
[1778819608324,38.93,80901.11,28.6,0.70016,0.0002,15.74227]
[1778819613359,38.93,80905.04,28.6,0.70098,0.0002,15.71854]
[1778819614366,38.93,80908.38,28.6,0.70164,0.0002,15.70349]
[1778819616381,38.93,80912.13,28.6,0.70237,0.0002,15.6866]
[1778819621415,38.94,80911.94,28.6,0.70232,0.0002,15.68773]
[1778819623429,38.94,80917.66,28.6,0.70345,0.0002,15.66181]
[1778819624436,38.94,80919.8,28.6,0.70387,0.0002,15.65205]
[1778819629471,38.94,80921.43,28.6,0.70419,0.0002,15.64458]
[1778819632492,38.94,80923.85,28.6,0.70466,0.0002,15.63354]
[1778819633499,38.94,80926.19,28.6,0.70512,0.0002,15.62283]
[1778819634506,38.94,80928.47,28.6,0.70556,0.0002,15.61239]
[1778819639542,38.94,80928.93,28.6,0.70565,0.0002,15.61041]
[1778819641556,38.94,80926.13,28.6,0.7051,0.0002,15.6233]
[1778819642563,38.94,80921.22,28.6,0.70414,0.0002,15.64577]
[1778819648605,38.94,80921.7,28.6,0.70423,0.0002,15.6435]
[1778819651626,38.94,80923.74,28.6,0.70463,0.0002,15.63416]
[1778819656661,38.94,80922.66,28.6,0.70442,0.0002,15.63906]
[1778819661696,38.94,80924.1,28.6,0.70471,0.0002,15.63239]
[1778819666731,38.94,80923.7,28.6,0.70463,0.0002,15.63415]
[1778819673780,38.93,80923.77,28.6,0.7047,0.0002,15.62767]
[1778819675794,38.93,80926.18,28.6,0.70518,0.0002,15.61661]
[1778819677808,38.93,80929.64,28.6,0.70585,0.0002,15.6007]
[1778819682843,38.94,80929.18,28.6,0.70575,0.0002,15.6033]
[1778819684857,38.94,80934.27,28.6,0.70674,0.0002,15.57987]
[1778819685864,38.94,80937.52,28.6,0.70737,0.00019,15.56488]
[1778819687597,38.94,80940.87,28.6,0.70802,0.00019,15.54936]
[1778819688887,38.94,80943.19,28.6,0.70848,0.00019,15.53856]
[1778819689892,38.94,80949.08,28.6,0.70962,0.00019,15.5111]
[1778819690899,38.94,80952.26,28.6,0.71024,0.00019,15.49623]
[1778819691906,38.94,80955.23,28.6,0.71082,0.00019,15.48232]
[1778819692913,38.94,80957.01,28.6,0.71116,0.00019,15.47398]
[1778819697948,38.94,80960.95,28.6,0.71192,0.00019,15.45557]
[1778819698955,38.94,80965.47,28.6,0.71279,0.00019,15.43426]
[1778819700969,38.94,80972.45,28.6,0.71414,0.00019,15.40118]
[1778819701980,38.94,80978.29,28.6,0.71527,0.00019,15.37341]
[1778819702991,38.94,80981.72,28.6,0.71593,0.00019,15.35701]
[1778819708022,38.94,80981.03,28.6,0.7158,0.00019,15.3603]
[1778819712050,38.94,80979.43,28.6,0.71549,0.00019,15.36794]
[1778819716078,38.94,80973.26,28.6,0.7143,0.00019,15.39733]
[1778819721113,38.94,80968.7,28.6,0.71342,0.00019,15.41906]
[1778819722120,38.94,80965.87,28.6,0.71287,0.00019,15.43245]
[1778819725141,38.94,80963.24,28.6,0.71236,0.00019,15.44485]
[1778819727155,38.94,80960.03,28.6,0.71174,0.00019,15.45993]
[1778819732190,38.94,80959.31,28.6,0.71167,0.00019,15.45701]
[1778819737225,38.94,80957.83,28.6,0.71138,0.00019,15.46395]
[1778819743267,38.94,80957.33,28.6,0.71129,0.00019,15.46619]
[1778819744274,38.94,80953.49,28.6,0.71054,0.00019,15.48417]
[1778819745281,38.94,80950.44,28.6,0.70995,0.00019,15.49839]
[1778819747295,38.94,80947.63,28.6,0.70941,0.00019,15.51137]
[1778819752330,38.93,80949.08,28.6,0.70971,0.00019,15.50419]
[1778819757365,38.93,80949.0,28.6,0.70971,0.00019,15.50415]
[1778819762401,38.92,80947.93,28.6,0.70952,0.00019,15.50869]
[1778819765421,38.92,80944.77,28.6,0.70892,0.00019,15.52312]
[1778819769449,38.92,80946.51,28.6,0.70928,0.00019,15.51456]
[1778819772470,38.91,80949.43,28.6,0.70986,0.00019,15.50059]
[1778819774484,38.91,80952.55,28.6,0.71047,0.00019,15.48579]
[1778819776498,38.91,80954.85,28.6,0.71092,0.00019,15.47495]
[1778819779521,38.91,80958.35,28.6,0.7116,0.00019,15.45847]
[1778819784556,38.91,80960.1,28.6,0.71194,0.00019,15.45029]
[1778819785563,38.91,80967.18,28.6,0.71331,0.00019,15.41686]
[1778819788584,38.91,80969.03,28.6,0.71366,0.00019,15.40824]
[1778819793619,38.92,80968.82,28.6,0.71366,0.00019,15.40345]
[1778819798654,38.92,80966.85,28.6,0.71328,0.00019,15.41289]
[1778819799661,38.92,80964.98,28.6,0.71291,0.00019,15.42175]
[1778819802682,38.92,80968.49,28.6,0.7136,0.00019,15.40494]
[1778819807717,38.91,80967.46,28.6,0.71341,0.00019,15.40966]
[1778819809732,38.91,80969.59,28.6,0.71382,0.00019,15.39952]
[1778819814766,38.91,80968.24,28.6,0.71356,0.00019,15.40588]
[1778819819801,38.91,80968.01,28.6,0.71352,0.00019,15.40689]
[1778819824838,38.91,80965.79,28.6,0.71309,0.00019,15.41735]
[1778819829873,38.91,80966.19,28.6,0.71317,0.00019,15.41538]
[1778819830880,38.91,80962.84,28.6,0.71253,0.00019,15.4312]
[1778819831887,38.91,80955.56,28.6,0.71112,0.00019,15.46546]
[1778819834908,38.91,80953.53,28.6,0.71073,0.00019,15.47483]
[1778819837929,38.91,80948.48,28.6,0.70975,0.00019,15.49837]
[1778819838936,38.91,80945.91,28.6,0.70925,0.00019,15.51031]
[1778819843971,38.91,80946.6,28.6,0.7094,0.00019,15.50672]
[1778819844978,38.91,80950.26,28.6,0.71012,0.00019,15.48954]
[1778819845985,38.91,80953.22,28.6,0.7107,0.00019,15.47561]
[1778819849006,38.9,80950.68,28.6,0.7102,0.00019,15.48746]
[1778819850014,38.9,80947.0,28.6,0.70949,0.00019,15.50465]
[1778819851021,38.9,80945.42,28.6,0.70924,0.00019,15.5059]
[1778819856056,38.9,80942.76,28.6,0.70873,0.00019,15.51814]
[1778819861091,38.9,80940.38,28.6,0.70827,0.0002,15.52899]
[1778819862098,38.9,80942.31,28.6,0.70865,0.00019,15.51997]
[1778819867133,38.9,80942.74,28.6,0.70874,0.00019,15.51776]
[1778819872168,38.9,80942.79,28.6,0.70876,0.00019,15.51733]
[1778819877203,38.9,80942.38,28.6,0.70869,0.00019,15.51905]
[1778819882238,38.89,80941.46,28.6,0.70851,0.0002,15.52314]
[1778819883245,38.89,80944.37,28.6,0.70908,0.00019,15.50955]
[1778819886266,38.89,80942.04,28.6,0.70863,0.00019,15.52032]
[1778819894322,38.89,80942.62,28.6,0.70876,0.00019,15.51724]
[1778819899357,38.89,80940.61,28.6,0.70838,0.0002,15.52636]
[1778819902378,38.89,80938.33,28.6,0.70794,0.0002,15.53679]
[1778819904392,38.89,80941.42,28.6,0.70855,0.0002,15.52231]
[1778819909427,38.88,80941.01,28.6,0.70848,0.0002,15.52395]
[1778819910434,38.88,80944.62,28.6,0.70918,0.00019,15.50707]
[1778819915469,38.88,80945.12,28.6,0.70934,0.00019,15.49847]
[1778819920504,38.88,80948.67,28.6,0.71004,0.00019,15.48171]
[1778819924532,38.88,80945.92,28.6,0.70951,0.00019,15.4945]
[1778819925539,38.88,80942.62,28.6,0.70887,0.0002,15.50987]
[1778819930576,38.88,80942.51,28.6,0.70886,0.0002,15.51014]
[1778819935609,38.87,80942.67,28.6,0.7089,0.0002,15.50913]
[1778819939637,38.87,80945.11,28.6,0.70938,0.00019,15.49752]
[1778819941651,38.87,80943.24,28.6,0.70902,0.0002,15.50614]
[1778819945679,38.87,80940.13,28.6,0.70842,0.0002,15.52041]
[1778819946686,38.87,80938.31,28.6,0.70807,0.0002,15.52884]
[1778819951733,38.87,80935.1,28.6,0.70745,0.0002,15.54348]
[1778819956770,38.86,80934.79,28.6,0.70741,0.0002,15.54455]
[1778819957777,38.86,80936.73,28.6,0.70779,0.0002,15.53546]
[1778819962814,38.86,80937.79,28.6,0.70801,0.0002,15.53015]
[1778819963821,38.86,80940.7,28.6,0.70858,0.0002,15.51654]
[1778819964828,38.86,80937.98,28.6,0.70806,0.0002,15.52913]
[1778819968857,38.86,80942.06,28.6,0.70886,0.0002,15.50983]
[1778819971877,38.85,80944.56,28.6,0.70941,0.0002,15.49188]
[1778819972884,38.85,80948.83,28.6,0.71025,0.00019,15.47184]
[1778819975905,38.85,80950.86,28.6,0.71065,0.00019,15.46224]
[1778819977919,38.85,80953.1,28.6,0.71109,0.00019,15.45166]
[1778819982954,38.85,80953.18,28.6,0.71111,0.00019,15.45111]
[1778819984968,38.85,80955.18,28.6,0.7115,0.00019,15.44163]
[1778819990009,38.85,80955.5,28.6,0.71157,0.00019,15.43995]
[1778819995039,38.85,80957.27,28.6,0.71192,0.00019,15.43137]
[1778819996051,38.85,80962.55,28.6,0.71295,0.00019,15.40633]
[1778819997055,38.85,80967.81,28.6,0.71397,0.00019,15.3813]
[1778820002090,38.85,80968.35,28.6,0.71408,0.00019,15.3786]
[1778820009140,38.84,80968.9,28.6,0.71419,0.00019,15.37589]
[1778820014175,38.84,80968.99,28.6,0.71421,0.00019,15.37545]
[1778820019210,38.84,80969.03,28.6,0.71422,0.00019,15.37526]
[1778820020218,38.84,80974.12,28.6,0.7152,0.00019,15.35098]
[1778820021225,38.84,80976.98,28.6,0.71575,0.00019,15.33727]
[1778820026075,38.84,80979.55,28.6,0.71625,0.00019,15.32492]
[1778820026260,38.84,80982.65,28.6,0.71685,0.00019,15.31003]
[1778820027267,38.84,80984.15,28.6,0.71714,0.00019,15.30283]
[1778820028274,38.84,80988.07,28.6,0.71789,0.00019,15.28396]
[1778820030288,38.84,80990.04,28.6,0.71826,0.00019,15.27454]
[1778820031295,38.85,80992.91,28.6,0.71887,0.00019,15.25455]
[1778820033309,38.85,80994.94,28.6,0.71925,0.00019,15.24484]
[1778820035323,38.85,80992.83,28.6,0.71884,0.00019,15.25521]
[1778820036580,38.85,80992.83,28.6,0.71884,0.00019,15.25521]
[1778820037066,38.85,80992.83,28.6,0.71884,0.00019,15.25521]
[1778820037123,38.85,80992.61,28.6,0.7188,0.00019,15.25634]
[1778820037338,38.85,80996.34,28.6,0.71951,0.00019,15.23832]
[1778820038345,38.85,81001.28,28.6,0.72046,0.00019,15.21432]
[1778820039352,38.85,81003.9,28.6,0.72096,0.00019,15.20158]
[1778820040569,38.85,81003.9,28.6,0.72096,0.00019,15.20158]
[1778820042373,38.85,80995.26,28.6,0.7193,0.00019,15.24377]
[1778820046401,38.85,80997.88,28.6,0.7198,0.00019,15.23113]
[1778820048415,38.85,80996.04,28.6,0.71944,0.00019,15.24012]
[1778820053450,38.85,80996.07,28.6,0.71945,0.00019,15.24004]
[1778820058485,38.85,80995.17,28.6,0.71927,0.00019,15.24455]
[1778820063520,38.85,80995.54,28.6,0.71933,0.00019,15.2429]
[1778820069562,38.86,80997.43,28.6,0.71969,0.00019,15.23389]
[1778820075604,38.86,80997.34,28.6,0.71966,0.00019,15.23452]
[1778820080639,38.86,80998.02,28.6,0.71979,0.00019,15.23138]
[1778820084668,38.86,81012.7,28.6,0.72259,0.00019,15.1598]
[1778820085674,38.86,81027.62,28.6,0.72543,0.00019,15.08631]
[1778820086681,38.86,81025.55,28.6,0.72503,0.00019,15.09666]
[1778820090709,38.86,81017.91,28.6,0.72357,0.00019,15.13466]
[1778820092727,38.86,81021.04,28.6,0.72422,0.00019,15.11316]
[1778820096753,38.86,81014.56,28.6,0.72298,0.00019,15.14523]
[1778820099774,38.87,81012.1,28.6,0.7225,0.00019,15.15754]
[1778820103802,38.87,81009.97,28.6,0.72208,0.00019,15.16823]
[1778820104809,38.87,81006.36,28.6,0.72139,0.00019,15.18595]
[1778820108837,38.87,81008.49,28.6,0.72179,0.00019,15.17576]
[1778820110851,38.87,81004.84,28.6,0.72109,0.00019,15.19367]
[1778820115886,38.87,81004.59,28.6,0.72103,0.00019,15.19511]
[1778820120921,38.87,81004.17,28.6,0.72094,0.00019,15.19736]
[1778820125956,38.88,81004.08,28.6,0.72092,0.00019,15.19801]
[1778820130991,38.88,81003.64,28.6,0.72083,0.00019,15.20034]
[1778820131998,38.88,81006.88,28.6,0.72145,0.00019,15.18452]
[1778820136028,38.88,81011.39,28.6,0.7223,0.00019,15.16258]
[1778820137036,38.88,81013.33,28.6,0.72267,0.00019,15.15313]
[1778820138043,38.88,81005.16,28.6,0.72111,0.00019,15.1932]
[1778820139050,38.88,81001.96,28.6,0.72049,0.00019,15.20885]
[1778820140057,38.88,81000.14,28.6,0.72014,0.00019,15.21775]
[1778820145092,38.88,81001.83,28.6,0.72046,0.00019,15.20976]
[1778820150127,38.88,81001.88,28.6,0.72046,0.00019,15.2097]
[1778820155162,38.88,81001.61,28.6,0.72046,0.00019,15.20501]
[1778820160197,38.89,80993.43,28.6,0.71889,0.00019,15.24485]
[1778820161204,38.89,80989.15,28.6,0.71807,0.00019,15.26552]
[1778820163222,38.89,80991.14,28.6,0.71845,0.00019,15.25585]
[1778820168253,38.88,80991.85,28.6,0.71859,0.00019,15.25231]
[1778820171274,38.88,80999.94,28.6,0.72015,0.00019,15.21305]
[1778820172282,38.88,81002.07,28.6,0.72055,0.00019,15.20271]
[1778820177316,38.89,81002.11,28.6,0.72055,0.00019,15.20266]
[1778820182351,38.89,81001.81,28.6,0.72049,0.00019,15.2042]
[1778820185372,38.89,80999.66,28.6,0.72008,0.00019,15.21469]
[1778820190407,38.89,80998.07,28.6,0.71977,0.00019,15.22246]
[1778820193428,38.89,80992.64,28.6,0.71873,0.00019,15.24881]
[1778820198463,38.89,80992.46,28.6,0.7187,0.00019,15.24963]
[1778820204505,38.89,80992.62,28.6,0.71873,0.00019,15.24882]
[1778820207526,38.89,80990.47,28.6,0.71832,0.00019,15.2592]
[1778820208533,38.89,80992.7,28.6,0.71875,0.00019,15.24841]
[1778820210547,38.89,80995.37,28.6,0.71926,0.00019,15.2355]
[1778820214575,38.89,80997.59,28.6,0.71974,0.00019,15.21863]
[1778820215582,38.89,80999.97,28.6,0.7202,0.00019,15.20709]
[1778820216589,38.89,80996.78,28.6,0.71958,0.00019,15.22261]
[1778820217596,38.89,80994.7,28.6,0.71918,0.00019,15.23271]
[1778820222631,38.89,80993.13,28.6,0.71888,0.00019,15.24033]
[1778820227666,38.89,80993.65,28.6,0.71898,0.00019,15.23782]
[1778820230687,38.89,80990.16,28.6,0.71831,0.00019,15.2547]
[1778820234715,38.89,80988.12,28.6,0.71792,0.00019,15.26449]
[1778820240758,38.89,80989.39,28.6,0.71817,0.00019,15.25827]
[1778820245792,38.89,80990.09,28.6,0.71831,0.00019,15.25481]
[1778820247806,38.89,80985.49,28.6,0.71742,0.00019,15.27695]
[1778820248814,38.89,80987.38,28.6,0.71779,0.00019,15.26782]
[1778820253687,38.88,80987.38,28.6,0.71779,0.00019,15.26776]
[1778820254131,38.88,80987.38,28.6,0.71779,0.00019,15.26776]
[1778820254141,38.88,80981.04,28.6,0.71657,0.00019,15.29818]
[1778820254808,38.88,80981.04,28.6,0.71657,0.00019,15.29818]
[1778820254852,38.88,80981.04,28.6,0.71657,0.00019,15.29818]
[1778820255063,38.88,80981.04,28.6,0.71657,0.00019,15.29818]
[1778820255164,38.88,80963.24,28.6,0.71313,0.00019,15.38309]
[1778820255869,38.88,80960.91,28.6,0.71268,0.00019,15.39412]
[1778820256567,38.88,80960.91,28.6,0.71268,0.00019,15.39412]
[1778820256876,38.88,80960.96,28.6,0.71269,0.00019,15.39386]
[1778820260904,38.88,80955.97,28.6,0.71172,0.00019,15.41726]
[1778820265940,38.88,80952.4,28.6,0.71104,0.00019,15.43378]
[1778820267281,38.88,80952.4,28.6,0.71104,0.00019,15.43378]
[1778820267304,38.88,80950.23,28.6,0.71062,0.00019,15.44397]
[1778820267468,38.88,80950.23,28.6,0.71062,0.00019,15.44397]
[1778820267953,38.88,80947.43,28.6,0.71007,0.00019,15.45709]
[1778820268350,38.88,80947.43,28.6,0.71007,0.00019,15.45709]
[1778820268960,38.88,80944.48,28.6,0.7095,0.0002,15.47093]
[1778820270575,38.88,80944.65,28.6,0.70953,0.0002,15.47016]
[1778820273995,38.88,80937.83,28.6,0.70825,0.0002,15.49589]
[1778820278023,38.88,80929.54,28.6,0.70663,0.0002,15.53425]
[1778820282051,38.88,80927.28,28.6,0.70619,0.0002,15.54448]
[1778820284215,38.88,80924.01,28.6,0.70556,0.0002,15.55943]
[1778820287086,38.88,80926.49,28.6,0.70605,0.0002,15.54781]
[1778820288093,38.88,80930.01,28.6,0.70674,0.0002,15.53149]
[1778820289101,38.88,80932.49,28.6,0.70723,0.0002,15.51997]
[1778820294146,38.87,80934.46,28.6,0.70763,0.0002,15.51063]
[1778820297167,38.87,80930.37,28.6,0.70683,0.0002,15.52944]
[1778820298174,38.87,80927.65,28.6,0.7063,0.0002,15.54195]
[1778820299183,38.87,80924.62,28.6,0.70571,0.0002,15.55584]
[1778820301197,38.87,80922.12,28.6,0.70522,0.0002,15.56717]
[1778820302204,38.87,80919.81,28.6,0.70477,0.0002,15.57779]
[1778820307239,38.87,80920.54,28.6,0.70491,0.0002,15.57436]
[1778820313281,38.87,80919.67,28.6,0.70475,0.0002,15.57826]
[1778820318316,38.87,80917.62,28.6,0.70435,0.0002,15.58756]
[1778820319323,38.87,80915.34,28.6,0.7039,0.0002,15.59797]
[1778820323352,38.87,80908.79,28.6,0.70261,0.0002,15.6277]
[1778820324358,38.87,80906.91,28.6,0.70224,0.0002,15.63619]
[1778820329393,38.86,80906.0,28.6,0.70207,0.0002,15.64009]
[1778820333421,38.86,80911.9,28.6,0.7033,0.0002,15.607]
[1778820338456,38.86,80912.55,28.6,0.70343,0.0002,15.60389]
[1778820340470,38.86,80916.67,28.6,0.70425,0.0002,15.58501]
[1778820342484,38.86,80918.7,28.6,0.70465,0.0002,15.57566]
[1778820347519,38.86,80917.79,28.6,0.70448,0.0002,15.5796]
[1778820352554,38.85,80917.45,28.6,0.70443,0.0002,15.5807]
[1778820355575,38.85,80920.25,28.6,0.705,0.0002,15.56754]
[1778820360610,38.85,80922.27,28.6,0.70541,0.0002,15.55783]
[1778820362909,38.85,80917.03,28.6,0.70439,0.0002,15.58173]
[1778820363631,38.84,80912.67,28.6,0.70353,0.0002,15.60159]
[1778820368666,38.84,80912.53,28.6,0.70351,0.0002,15.60197]
[1778820373701,38.84,80911.71,28.6,0.70336,0.0002,15.60544]
[1778820379310,38.84,80911.46,28.6,0.70333,0.0002,15.60627]
[1778820379867,38.84,80906.22,28.6,0.7023,0.0002,15.62999]
[1778820385786,38.83,80908.55,28.6,0.70277,0.0002,15.61915]
[1778820391828,38.83,80908.61,28.6,0.70284,0.0002,15.6126]
[1778820397869,38.83,80908.52,28.6,0.70283,0.0002,15.61282]
[1778820404918,38.83,80908.52,28.6,0.70284,0.0002,15.61262]
[1778820405925,38.83,80910.41,28.6,0.70322,0.0002,15.60397]
[1778820407939,38.83,80915.17,28.6,0.70416,0.0002,15.58217]
[1778820408946,38.83,80920.01,28.6,0.70511,0.0002,15.55996]
[1778820410960,38.83,80922.23,28.6,0.70555,0.0002,15.54979]
[1778820415995,38.83,80921.79,28.6,0.70546,0.0002,15.55178]
[1778820418009,38.83,80924.27,28.6,0.70595,0.0002,15.54033]
[1778820421033,38.83,80928.63,28.6,0.70681,0.0002,15.52002]
[1778820426068,38.82,80928.96,28.6,0.70689,0.0002,15.51828]
[1778820430096,38.82,80932.23,28.6,0.70754,0.0002,15.50297]
[1778820431103,38.82,80934.02,28.6,0.70789,0.0002,15.49461]
[1778820436138,38.82,80933.67,28.6,0.70782,0.0002,15.49612]
[1778820441173,38.82,80934.39,28.6,0.70797,0.0002,15.49265]
[1778820446212,38.82,80935.66,28.6,0.70823,0.0002,15.48657]
[1778820447219,38.82,80937.93,28.6,0.70867,0.0002,15.47597]
[1778820452254,38.82,80937.09,28.6,0.70856,0.0002,15.47373]
[1778820457289,38.82,80936.21,28.6,0.70839,0.0002,15.4778]
[1778820463331,38.82,80936.06,28.6,0.70837,0.0002,15.47844]
[1778820469373,38.82,80936.33,28.6,0.70842,0.0002,15.47714]
[1778820470380,38.82,80931.95,28.6,0.70756,0.0002,15.49752]
[1778820475415,38.82,80930.09,28.6,0.7072,0.0002,15.50602]
[1778820478436,38.82,80925.61,28.6,0.70633,0.0002,15.52665]
[1778820480450,38.82,80923.76,28.6,0.70596,0.0002,15.53519]
[1778820481457,38.82,80919.99,28.6,0.70522,0.0002,15.55255]
[1778820482464,38.82,80917.35,28.6,0.7047,0.0002,15.56472]
[1778820487499,38.82,80916.81,28.6,0.70459,0.0002,15.56731]
[1778820491527,38.82,80914.45,28.6,0.70412,0.0002,15.57821]
[1778820492534,38.82,80909.47,28.6,0.70313,0.0002,15.60099]
[1778820497570,38.82,80906.62,28.6,0.70257,0.0002,15.61401]
[1778820499584,38.82,80902.97,28.6,0.70184,0.0002,15.63065]
[1778820504811,38.82,80904.06,28.6,0.70205,0.0002,15.62582]
[1778820510663,38.82,80903.89,28.6,0.70201,0.0002,15.62694]
[1778820516705,38.83,80904.41,28.6,0.70215,0.0002,15.61881]
[1778820519726,38.83,80907.31,28.6,0.70272,0.0002,15.60578]
[1778820520733,38.83,80910.46,28.6,0.70334,0.0002,15.59145]
[1778820522747,38.83,80907.75,28.6,0.7028,0.0002,15.60391]
[1778820528789,38.83,80906.48,28.6,0.70253,0.0002,15.61006]
[1778820530084,38.83,80906.48,28.6,0.70253,0.0002,15.61006]
[1778820530999,38.83,80906.49,28.6,0.70253,0.0002,15.61006]
[1778820531026,38.83,80906.49,28.6,0.70253,0.0002,15.61006]
[1778820531058,38.83,80879.34,28.6,0.69713,0.0002,15.73225]
[1778820532433,38.83,80877.99,28.6,0.69686,0.0002,15.73841]
[1778820537310,38.83,80876.23,28.6,0.6965,0.0002,15.74634]
[1778820538859,38.83,80873.7,28.6,0.696,0.0002,15.75753]
[1778820540392,38.83,80870.51,28.6,0.69536,0.0002,15.77153]
[1778820540873,38.83,80868.54,28.6,0.69497,0.0002,15.78022]
[1778820542077,38.83,80868.54,28.6,0.69497,0.0002,15.78022]
[1778820542888,38.83,80871.82,28.6,0.69563,0.0002,15.76562]
[1778820547923,38.83,80871.72,28.6,0.69562,0.0002,15.76572]
[1778820549937,38.83,80876.11,28.6,0.69651,0.0002,15.74616]
[1778820550944,38.83,80878.99,28.6,0.69709,0.0002,15.73332]
[1778820551951,38.83,80886.06,28.6,0.6985,0.0002,15.70175]
[1778820552958,38.83,80890.14,28.6,0.69931,0.0002,15.68342]
[1778820558003,38.83,80891.22,28.6,0.69953,0.0002,15.67846]
[1778820558012,38.82,80893.38,28.6,0.69997,0.0002,15.66857]
[1778820559002,38.82,80895.45,28.6,0.70038,0.0002,15.65917]
[1778820563813,38.82,80894.66,28.6,0.70023,0.0002,15.66248]
[1778820564038,38.82,80899.34,28.6,0.70117,0.0002,15.64128]
[1778820564800,38.82,80899.34,28.6,0.70117,0.0002,15.64128]
[1778820565044,38.82,80903.54,28.6,0.702,0.0002,15.6222]
[1778820567313,38.82,80903.95,28.6,0.70208,0.0002,15.62031]
[1778820569072,38.82,80908.55,28.6,0.703,0.0002,15.59931]
[1778820573100,38.82,80906.08,28.6,0.70256,0.0002,15.60451]
[1778820574107,38.82,80903.66,28.6,0.70208,0.0002,15.61552]
[1778820579142,38.82,80903.09,28.6,0.70197,0.0002,15.61804]
[1778820582165,38.82,80900.38,28.6,0.70144,0.0002,15.63029]
[1778820583170,38.82,80897.82,28.6,0.70093,0.0002,15.64185]
[1778820584177,38.82,80895.17,28.6,0.7004,0.0002,15.65378]
[1778820585184,38.82,80891.86,28.6,0.69975,0.0002,15.66864]
[1778820586191,38.82,80888.98,28.6,0.69918,0.0002,15.68157]
[1778820591226,38.82,80889.45,28.6,0.69927,0.0002,15.67934]
[1778820592233,38.82,80892.34,28.6,0.69985,0.0002,15.66633]
[1778820597268,38.81,80892.9,28.6,0.69997,0.0002,15.66351]
[1778820601296,38.81,80889.85,28.6,0.69938,0.0002,15.67701]
[1778820605324,38.81,80886.62,28.6,0.69874,0.0002,15.69137]
[1778820607338,38.81,80884.6,28.6,0.69834,0.0002,15.70035]
[1778820612373,38.81,80884.25,28.6,0.69828,0.0002,15.7017]
[1778820618416,38.8,80883.45,28.6,0.69813,0.0002,15.70492]
[1778820629493,38.8,80883.66,28.6,0.6982,0.0002,15.7034]
[1778820635536,38.8,80883.22,28.6,0.69818,0.0002,15.699]
[1778820641578,38.79,80883.35,28.6,0.69822,0.0002,15.69812]
[1778820644599,38.79,80888.37,28.6,0.69923,0.0002,15.67546]
[1778820647621,38.79,80892.22,28.6,0.7,0.0002,15.65805]
[1778820649635,38.79,80894.62,28.6,0.70047,0.0002,15.6472]
[1778820650642,38.79,80896.87,28.6,0.70092,0.0002,15.63703]
[1778820655675,38.79,80897.15,28.6,0.70098,0.0002,15.63579]
[1778820656684,38.79,80903.29,28.6,0.7022,0.0002,15.60791]
[1778820660713,38.79,80906.5,28.6,0.70283,0.0002,15.59325]
[1778820662733,38.79,80899.08,28.6,0.70136,0.0002,15.62696]
[1778820663739,38.79,80894.43,28.6,0.70044,0.0002,15.64797]
[1778820664746,38.79,80891.98,28.6,0.69995,0.0002,15.65898]
[1778820666760,38.79,80889.58,28.6,0.69948,0.0002,15.66976]
[1778820671795,38.79,80890.28,28.6,0.69963,0.0002,15.66639]
[1778820673809,38.79,80887.7,28.6,0.69912,0.0002,15.67786]
[1778820678844,38.78,80889.14,28.6,0.69942,0.0002,15.67105]
[1778820682986,38.78,80896.53,28.6,0.7009,0.0002,15.6376]
[1778820683879,38.78,80899.97,28.6,0.70158,0.0002,15.62198]
[1778820688914,38.78,80900.23,28.6,0.70164,0.0002,15.6207]
[1778820693949,38.78,80895.73,28.6,0.7008,0.0002,15.63493]
[1778820695412,38.78,80891.47,28.6,0.69995,0.0002,15.65414]
[1778820695963,38.78,80889.37,28.6,0.69954,0.0002,15.66354]
[1778820701026,38.78,80888.61,28.6,0.6994,0.0002,15.66667]
[1778820702033,38.78,80876.15,28.6,0.69691,0.0002,15.72246]
[1778820703041,38.78,80872.62,28.6,0.6962,0.0002,15.73813]
[1778820706062,38.78,80874.68,28.6,0.69661,0.0002,15.72892]
[1778820710090,38.77,80872.57,28.6,0.69619,0.0002,15.73824]
[1778820715126,38.77,80871.95,28.6,0.69607,0.0002,15.74091]
[1778820720161,38.77,80870.16,28.6,0.69572,0.0002,15.74875]
[1778820725197,38.77,80870.16,28.6,0.69572,0.0002,15.74864]
[1778820728218,38.77,80873.51,28.6,0.6964,0.0002,15.7337]
[1778820733253,38.77,80875.48,28.6,0.6968,0.0002,15.72486]
[1778820735267,38.77,80881.12,28.6,0.69793,0.0002,15.69967]
[1778820736274,38.77,80885.64,28.6,0.69883,0.0002,15.67939]
[1778820737281,38.77,80888.04,28.6,0.69931,0.0002,15.6686]
[1778820739295,38.77,80880.87,28.6,0.69788,0.0002,15.70076]
[1778820744330,38.77,80879.36,28.6,0.69758,0.0002,15.7074]
[1778820749365,38.77,80878.86,28.6,0.69748,0.0002,15.70962]
[1778820754400,38.77,80877.44,28.6,0.69725,0.0002,15.70985]
[1778820759435,38.77,80877.18,28.6,0.6972,0.0002,15.71095]
[1778820764470,38.77,80877.33,28.6,0.69723,0.0002,15.71022]
[1778820770512,38.77,80877.23,28.6,0.69722,0.0002,15.71058]
[1778820778574,38.77,80876.52,28.6,0.69708,0.0002,15.71363]
[1778820783609,38.76,80876.7,28.6,0.69712,0.0002,15.71273]
[1778820787637,38.76,80872.5,28.6,0.69628,0.0002,15.73134]
[1778820791665,38.76,80869.18,28.6,0.69562,0.0002,15.74593]
[1778820796701,38.76,80868.71,28.6,0.69554,0.0002,15.74783]
[1778820801736,38.76,80868.37,28.6,0.69548,0.0002,15.74915]
[1778820807676,38.76,80868.53,28.6,0.69551,0.0002,15.74831]
[1778820807904,38.76,80866.43,28.6,0.69509,0.0002,15.75753]
[1778820808785,38.76,80863.67,28.6,0.69454,0.0002,15.76967]
[1778820809598,38.76,80863.67,28.6,0.69454,0.0002,15.76967]
[1778820809622,38.76,80863.67,28.6,0.69454,0.0002,15.76967]
[1778820809800,38.76,80852.81,28.6,0.69236,0.0002,15.81724]
[1778820810105,38.76,80852.81,28.6,0.69236,0.0002,15.81724]
[1778820810614,38.76,80852.81,28.6,0.69236,0.0002,15.81724]
[1778820810800,38.76,80840.62,28.6,0.6899,0.0002,15.87011]
[1778820811808,38.76,80838.8,28.6,0.68958,0.0002,15.87191]
[1778820813838,38.76,80838.52,28.6,0.68952,0.0002,15.87312]
[1778820818857,38.76,80840.6,28.6,0.68994,0.0002,15.86415]
[1778820822885,38.76,80836.45,28.6,0.6891,0.0002,15.88203]
[1778820827920,38.76,80835.59,28.6,0.68893,0.0002,15.88571]
[1778820828094,38.76,80835.59,28.6,0.68893,0.0002,15.88571]
[1778820828927,38.75,80833.14,28.6,0.68843,0.0002,15.89622]
[1778820829599,38.75,80833.14,28.6,0.68843,0.0002,15.89622]
[1778820829934,38.75,80832.57,28.6,0.68832,0.0002,15.89865]
[1778820830098,38.75,80832.57,28.6,0.68832,0.0002,15.89865]
[1778820830597,38.75,80832.57,28.6,0.68832,0.0002,15.89865]
[1778820832097,38.75,80832.9,28.6,0.68839,0.0002,15.89722]
[1778820832097,38.75,80832.9,28.6,0.68839,0.0002,15.89722]
[1778820832546,38.75,80832.9,28.6,0.68839,0.0002,15.89722]
[1778820832597,38.75,80832.9,28.6,0.68839,0.0002,15.89722]
[1778820833962,38.75,80835.88,28.6,0.68899,0.0002,15.88438]
[1778820839106,38.75,80834.54,28.6,0.68872,0.0002,15.89006]
[1778820839812,38.75,80834.54,28.6,0.68872,0.0002,15.89006]
[1778820839834,38.75,80832.01,28.6,0.68821,0.0002,15.90086]
[1778820842019,38.75,80826.24,28.6,0.68704,0.0002,15.92549]
[1778820847813,38.75,80824.51,28.6,0.68669,0.0002,15.93276]
[1778820850123,38.75,80825.18,28.6,0.68683,0.0002,15.92983]
[1778820850224,38.75,80826.83,28.6,0.68717,0.0002,15.92278]
[1778820852126,38.75,80827.39,28.6,0.68728,0.0002,15.92037]
[1778820852166,38.75,80827.27,28.6,0.68726,0.0002,15.92087]
[1778820857133,38.75,80826.67,28.6,0.68714,0.0002,15.92336]
[1778820857233,38.75,80826.69,28.6,0.68715,0.0002,15.92325]
[1778820861642,38.75,80827.22,28.6,0.68726,0.0002,15.92094]
[1778820861715,38.75,80813.1,28.6,0.68438,0.0002,15.98066]
[1778820862141,38.75,80813.1,28.6,0.68438,0.0002,15.98066]
[1778820862161,38.75,80812.85,28.6,0.68433,0.0002,15.98171]
[1778820863143,38.75,80812.85,28.6,0.68433,0.0002,15.98171]
[1778820863168,38.75,80812.72,28.6,0.68431,0.0002,15.98219]
[1778820865145,38.75,80812.74,28.6,0.68432,0.0002,15.98204]
[1778820865838,38.74,80812.69,28.6,0.68431,0.0002,15.98212]
[1778820868153,38.74,80812.81,28.6,0.68434,0.0002,15.98156]
[1778820868203,38.74,80812.67,28.6,0.68431,0.0002,15.9821]
[1778820869210,38.74,80809.39,28.6,0.68365,0.0002,15.99582]
[1778820870217,38.74,80806.4,28.6,0.68304,0.0002,16.00831]
[1778820872286,38.74,80806.19,28.6,0.68304,0.0002,16.00316]
[1778820872657,38.74,80806.19,28.6,0.68304,0.0002,16.00316]
[1778820872669,38.74,80807.21,28.6,0.68325,0.0002,15.99887]
[1778820873246,38.74,80811.01,28.6,0.68403,0.0002,15.98287]
[1778820877273,38.74,80814.28,28.6,0.68471,0.0002,15.96892]
[1778820879644,38.74,80822.9,28.6,0.68647,0.0002,15.93234]
[1778820882311,38.74,80825.27,28.6,0.68696,0.0002,15.92217]
[1778820887348,38.74,80825.5,28.6,0.68701,0.0002,15.92106]
[1778820888355,38.74,80829.29,28.6,0.68779,0.0002,15.90482]
[1778820893390,38.73,80832.15,28.6,0.68838,0.0002,15.89236]
[1778820898425,38.73,80828.68,28.6,0.68768,0.0002,15.90708]
[1778820900439,38.73,80825.83,28.6,0.6871,0.0002,15.91924]
[1778820902453,38.73,80820.01,28.6,0.68591,0.0002,15.94397]
[1778820903200,38.73,80820.01,28.6,0.68591,0.0002,15.94397]
[1778820903460,38.73,80813.73,28.6,0.68463,0.0002,15.97048]
[1778820905909,38.73,80810.82,28.6,0.68404,0.0002,15.98267]
[1778820911516,38.73,80809.06,28.6,0.68369,0.0002,15.98993]
[1778820916551,38.73,80808.1,28.6,0.6835,0.0002,15.99383]
[1778820917558,38.73,80800.81,28.6,0.682,0.0002,16.02429]
[1778820922593,38.73,80797.99,28.6,0.68143,0.00021,16.036]
[1778820925166,38.73,80797.64,28.6,0.68135,0.00021,16.03744]
[1778820925959,38.73,80796.25,28.6,0.68107,0.00021,16.04322]
[1778820930980,38.73,80796.11,28.6,0.68104,0.00021,16.04386]
[1778820930649,38.73,80793.28,28.6,0.68046,0.00021,16.05558]
[1778820931883,38.73,80795.36,28.6,0.68093,0.00021,16.04107]
[1778820937242,38.73,80794.04,28.6,0.68065,0.00021,16.04674]
[1778820937698,38.73,80791.03,28.6,0.68003,0.00021,16.05921]
[1778820942733,38.73,80788.76,28.6,0.67955,0.00021,16.06874]
[1778820947768,38.74,80789.19,28.6,0.67963,0.00021,16.06711]
[1778820952808,38.74,80787.12,28.6,0.6792,0.00021,16.07577]
[1778820957843,38.74,80786.83,28.6,0.67913,0.00021,16.07708]
[1778820962965,38.74,80786.7,28.6,0.6791,0.00021,16.07769]
[1778820963066,38.74,80787.01,28.6,0.67917,0.00021,16.07644]
[1778820963885,38.74,80793.51,28.6,0.6805,0.00021,16.0497]
[1778820965900,38.74,80796.37,28.6,0.68109,0.00021,16.03792]
[1778820969927,38.74,80801.53,28.6,0.68214,0.0002,16.01655]
[1778820974962,38.74,80801.47,28.6,0.68212,0.0002,16.01692]
[1778820979997,38.74,80800.23,28.6,0.68187,0.00021,16.02215]
[1778820985034,38.74,80800.73,28.6,0.68197,0.0002,16.02012]
[1778820990067,38.75,80800.57,28.6,0.68193,0.0002,16.02093]
[1778820990819,38.75,80800.57,28.6,0.68193,0.0002,16.02093]
[1778820991074,38.75,80794.25,28.6,0.68068,0.00021,16.04122]
[1778820992081,38.75,80791.3,28.6,0.68007,0.00021,16.05342]
[1778820994981,38.75,80789.83,28.6,0.67977,0.00021,16.05951]
[1778820995102,38.75,80790.49,28.6,0.6799,0.00021,16.05681]
[1778820996110,38.75,80793.14,28.6,0.68044,0.00021,16.04591]
[1778820998464,38.75,80793.03,28.6,0.68042,0.00021,16.04639]
[1778820998565,38.75,80791.66,28.6,0.68014,0.00021,16.05206]
[1778821004165,38.75,80790.6,28.6,0.67992,0.00021,16.05649]
[1778821006489,38.75,80790.6,28.6,0.67992,0.00021,16.05649]
[1778821006590,38.75,80790.49,28.6,0.67989,0.00021,16.05696]
[1778821010922,38.75,80789.9,28.6,0.67977,0.00021,16.05944]
[1778821010966,38.75,80790.02,28.6,0.67979,0.00021,16.05899]
[1778821013228,38.75,80785.46,28.6,0.67885,0.00021,16.07774]
[1778821018263,38.75,80783.92,28.6,0.67853,0.00021,16.08404]
[1778821020052,38.75,80783.92,28.6,0.67853,0.00021,16.08404]
[1778821020277,38.75,80779.93,28.6,0.67771,0.00021,16.10032]
[1778821023698,38.75,80780.07,28.6,0.67774,0.00021,16.09984]
[1778821024993,38.75,80781.85,28.6,0.6781,0.00021,16.09258]
[1778821024999,38.75,80784.57,28.6,0.67866,0.00021,16.08151]
[1778821026319,38.75,80790.63,28.6,0.67991,0.00021,16.05663]
[1778821031354,38.75,80791.48,28.6,0.68008,0.00021,16.05313]
[1778821036394,38.75,80790.96,28.6,0.67998,0.00021,16.05528]
[1778821041430,38.75,80792.08,28.6,0.68021,0.00021,16.05067]
[1778821046465,38.75,80792.82,28.6,0.68036,0.00021,16.0476]
[1778821049485,38.75,80790.12,28.6,0.67981,0.00021,16.05869]
[1778821054520,38.75,80788.48,28.6,0.67952,0.00021,16.05936]
[1778821060562,38.75,80788.1,28.6,0.67945,0.00021,16.06081]
[1778821065625,38.75,80788.65,28.6,0.67957,0.00021,16.05848]
[1778821065726,38.75,80787.88,28.6,0.67941,0.00021,16.06163]
[1778821071639,38.75,80787.6,28.6,0.67936,0.00021,16.06266]
[1778821075363,38.75,80786.96,28.6,0.67923,0.00021,16.06523]
[1778821075667,38.75,80787.59,28.6,0.67936,0.00021,16.06262]
[1778821080702,38.75,80787.49,28.6,0.67934,0.00021,16.06294]
[1778821081709,38.75,80793.06,28.6,0.68049,0.00021,16.04]
[1778821087751,38.75,80794.66,28.6,0.68082,0.00021,16.03342]
[1778821090869,38.75,80794.58,28.6,0.6808,0.00021,16.03376]
[1778821090970,38.75,80793.75,28.6,0.68063,0.00021,16.0372]
[1778821091780,38.75,80789.36,28.6,0.67973,0.00021,16.05529]
[1778821093794,38.75,80786.34,28.6,0.67911,0.00021,16.06767]
[1778821098829,38.74,80785.33,28.6,0.6789,0.00021,16.07167]
[1778821103864,38.74,80785.3,28.6,0.67891,0.00021,16.07164]
[1778821108899,38.74,80784.03,28.6,0.67865,0.00021,16.07668]
[1778821111322,38.74,80784.17,28.6,0.67868,0.00021,16.07604]
[1778821111921,38.74,80784.86,28.6,0.67888,0.00021,16.06721]
[1778821113749,38.74,80785.25,28.6,0.67896,0.00021,16.06558]
[1778821113935,38.74,80784.76,28.6,0.67886,0.00021,16.06756]
[1778821116122,38.74,80777.89,28.6,0.67744,0.00021,16.09557]
[1778821121991,38.74,80777.67,28.6,0.67741,0.00021,16.09626]
[1778821127027,38.73,80777.27,28.6,0.67733,0.00021,16.09773]
[1778821133069,38.73,80778.08,28.6,0.67751,0.00021,16.09426]
[1778821138104,38.73,80779.18,28.6,0.67774,0.00021,16.08965]
[1778821143139,38.73,80777.99,28.6,0.6775,0.00021,16.09441]
[1778821149181,38.73,80777.01,28.6,0.6773,0.00021,16.09838]
[1778821152202,38.73,80773.84,28.6,0.67664,0.00021,16.11123]
[1778821154216,38.73,80771.2,28.6,0.6761,0.00021,16.12188]
[1778821159251,38.73,80771.89,28.6,0.67625,0.00021,16.11901]
[1778821164286,38.73,80770.83,28.6,0.67602,0.00021,16.12332]
[1778821165951,38.73,80770.59,28.6,0.67597,0.00021,16.12431]
[1778821170328,38.73,80768.17,28.6,0.67547,0.00021,16.13415]
[1778821175742,38.73,80766.86,28.6,0.67524,0.00021,16.13353]
[1778821175844,38.73,80760.89,28.6,0.674,0.00021,16.15752]
[1778821182412,38.73,80759.87,28.6,0.67378,0.00021,16.1618]
[1778821185038,38.73,80759.73,28.6,0.67375,0.00021,16.16239]
[1778821185364,38.73,80759.73,28.6,0.67375,0.00021,16.16239]
[1778821185060,38.73,80759.6,28.6,0.67372,0.00021,16.16298]
[1778821186065,38.73,80759.6,28.6,0.67372,0.00021,16.16298]
[1778821186193,38.73,80759.6,28.6,0.67372,0.00021,16.16298]
[1778821186204,38.73,80759.6,28.6,0.67372,0.00021,16.16298]
[1778821186276,38.73,80723.43,28.6,0.66617,0.00021,16.30443]
[1778821187030,38.74,80719.77,28.6,0.6654,0.00021,16.31859]
[1778821187448,38.74,80712.69,28.6,0.6639,0.00021,16.34566]
[1778821189152,38.74,80712.69,28.6,0.6639,0.00021,16.34566]
[1778821189257,38.74,80710.67,28.6,0.66346,0.00021,16.3536]
[1778821189474,38.74,80698.65,28.6,0.66093,0.00021,16.39862]
[1778821190563,38.74,80698.65,28.6,0.66093,0.00021,16.39862]
[1778821190572,38.74,80698.65,28.6,0.66093,0.00021,16.39862]
[1778821190644,38.75,80696.65,28.6,0.6605,0.00021,16.40619]
[1778821192308,38.75,80696.65,28.6,0.6605,0.00021,16.40619]
[1778821197323,38.75,80700.43,28.6,0.66127,0.00021,16.39271]
[1778821197763,38.76,80702.66,28.6,0.66173,0.00021,16.38452]
[1778821197864,38.76,80702.75,28.6,0.66174,0.00021,16.38431]
[1778821198532,38.76,80710.34,28.6,0.66333,0.00021,16.35598]
[1778821200546,38.76,80713.82,28.6,0.66405,0.00021,16.34314]
[1778821203888,38.77,80715.12,28.6,0.6643,0.00021,16.33855]
[1778821203947,38.77,80715.51,28.6,0.66438,0.00021,16.33723]
[1778821204574,38.77,80707.54,28.6,0.66269,0.00021,16.36744]
[1778821205581,38.77,80700.71,28.6,0.66125,0.00021,16.39311]
[1778821210618,38.78,80700.07,28.6,0.66108,0.00021,16.39614]
[1778821214723,38.79,80700.27,28.6,0.6611,0.00021,16.39576]
[1778821214812,38.79,80696.41,28.6,0.66028,0.00021,16.41019]
[1778821217321,38.79,80694.09,28.6,0.65979,0.00021,16.41886]
[1778821217876,38.8,80693.57,28.6,0.65967,0.00021,16.42098]
[1778821217985,38.8,80693.57,28.6,0.65967,0.00021,16.42098]
[1778821218017,38.8,80693.57,28.6,0.65967,0.00021,16.42098]
[1778821218098,38.8,80693.81,28.6,0.65972,0.00021,16.42009]
[1778821219208,38.8,80693.81,28.6,0.65972,0.00021,16.42009]
[1778821219290,38.8,80652.41,28.6,0.65093,0.00021,16.56888]
[1778821219487,38.8,80652.41,28.6,0.65093,0.00021,16.56888]
[1778821219835,38.8,80652.41,28.6,0.65093,0.00021,16.56888]
[1778821220238,38.8,80652.41,28.6,0.65093,0.00021,16.56888]
[1778821220306,38.8,80652.79,28.6,0.65101,0.00021,16.56759]
[1778821220427,38.8,80652.79,28.6,0.65101,0.00021,16.56759]
[1778821220708,38.8,80652.79,28.6,0.65101,0.00021,16.56759]
[1778821221185,38.8,80652.79,28.6,0.65101,0.00021,16.56759]
[1778821221684,38.8,80651.78,28.6,0.6508,0.00021,16.57117]
[1778821222288,38.8,80651.51,28.6,0.65073,0.00021,16.57217]
[1778821225117,38.8,80653.37,28.6,0.65113,0.00021,16.56573]
[1778821225132,38.8,80653.06,28.6,0.65105,0.00021,16.56694]
[1778821225486,38.8,80653.06,28.6,0.65105,0.00021,16.56694]
[1778821226044,38.8,80653.06,28.6,0.65105,0.00021,16.56694]
[1778821226146,38.8,80652.41,28.6,0.65091,0.00021,16.56926]
[1778821227744,38.81,80659.59,28.6,0.65244,0.00021,16.54412]
[1778821228808,38.81,80663.43,28.6,0.65325,0.00021,16.53059]
[1778821230383,38.81,80663.3,28.6,0.65322,0.00021,16.53111]
[1778821230948,38.81,80663.3,28.6,0.65322,0.00021,16.53111]
[1778821230964,38.81,80667.15,28.6,0.65403,0.00021,16.51749]
[1778821232781,38.81,80680.54,28.6,0.65691,0.00021,16.4636]
[1778821233788,38.81,80684.2,28.6,0.65768,0.00021,16.45038]
[1778821235802,38.81,80695.07,28.6,0.65997,0.00021,16.41071]
[1778821236997,38.81,80701.94,28.6,0.66141,0.00021,16.38538]
[1778821237816,38.82,80696.81,28.6,0.66032,0.00021,16.40455]
[1778821238823,38.82,80694.28,28.6,0.65978,0.00021,16.41402]
[1778821243858,38.83,80697.58,28.6,0.66044,0.00021,16.40244]
[1778821244865,38.83,80700.85,28.6,0.66112,0.00021,16.39046]
[1778821245872,38.83,80705.44,28.6,0.66208,0.00021,16.37351]
[1778821247323,38.83,80705.44,28.6,0.66208,0.00021,16.37351]
[1778821247378,38.83,80705.44,28.6,0.66208,0.00021,16.37351]
[1778821246879,38.83,80710.24,28.6,0.66308,0.00021,16.35569]
[1778821247595,38.83,80710.24,28.6,0.66308,0.00021,16.35569]
[1778821247635,38.83,80710.24,28.6,0.66308,0.00021,16.35569]
[1778821248649,38.84,80710.96,28.6,0.66322,0.00021,16.35316]
[1778821248893,38.84,80713.45,28.6,0.66373,0.00021,16.34396]
[1778821249900,38.84,80717.59,28.6,0.66459,0.00021,16.32851]
[1778821251062,38.84,80717.59,28.6,0.66459,0.00021,16.32851]
[1778821251163,38.85,80721.92,28.6,0.66548,0.00021,16.31245]
[1778821254935,38.85,80718.94,28.6,0.66483,0.00021,16.32431]
[1778821255772,38.85,80718.94,28.6,0.66483,0.00021,16.32431]
[1778821255796,38.85,80718.94,28.6,0.66483,0.00021,16.32431]
[1778821256073,38.86,80706.36,28.6,0.66218,0.00021,16.37179]
[1778821256950,38.86,80696.54,28.6,0.66011,0.00021,16.40839]
[1778821258965,38.86,80690.62,28.6,0.65885,0.00021,16.43032]
[1778821260980,38.86,80694.79,28.6,0.65972,0.00021,16.41523]
[1778821263089,38.86,80696.52,28.6,0.66008,0.00021,16.40893]
[1778821263365,38.86,80696.52,28.6,0.66008,0.00021,16.40893]
[1778821263144,38.87,80696.8,28.6,0.66013,0.00021,16.40801]
[1778821264165,38.87,80696.8,28.6,0.66013,0.00021,16.40801]
[1778821264194,38.87,80675.56,28.6,0.65564,0.00021,16.48554]
[1778821265238,38.87,80675.56,28.6,0.65564,0.00021,16.48554]
[1778821265295,38.87,80671.34,28.6,0.65474,0.00021,16.50071]
[1778821266167,38.87,80671.34,28.6,0.65474,0.00021,16.50071]
[1778821266167,38.87,80668.61,28.6,0.65416,0.00021,16.51051]
[1778821266714,38.87,80668.61,28.6,0.65416,0.00021,16.51051]
[1778821267253,38.87,80668.61,28.6,0.65416,0.00021,16.51051]
[1778821268318,38.87,80668.07,28.6,0.65404,0.00021,16.5125]
[1778821268585,38.87,80668.11,28.6,0.65405,0.00021,16.51236]
[1778821268592,38.87,80668.11,28.6,0.65405,0.00021,16.51236]
[1778821269425,38.88,80668.63,28.6,0.65415,0.00021,16.51065]
[1778821269432,38.88,80668.63,28.6,0.65415,0.00021,16.51065]
[1778821269667,38.88,80668.63,28.6,0.65415,0.00021,16.51065]
[1778821270044,38.88,80672.89,28.6,0.65505,0.00021,16.49545]
[1778821271709,38.88,80674.28,28.6,0.65534,0.00021,16.49055]
[1778821272474,38.88,80674.52,28.6,0.65539,0.00021,16.48977]
[1778821274377,38.88,80675.99,28.6,0.65569,0.00021,16.48458]
[1778821274804,38.88,80675.38,28.6,0.65555,0.00021,16.48695]
[1778821275300,38.88,80675.38,28.6,0.65555,0.00021,16.48695]
[1778821275374,38.88,80677.98,28.6,0.6561,0.00021,16.4777]
[1778821276085,38.88,80686.26,28.6,0.65785,0.00021,16.44775]
[1778821278340,38.89,80689.11,28.6,0.65843,0.00021,16.43762]
[1778821278674,38.89,80689.11,28.6,0.65843,0.00021,16.43762]
[1778821278787,38.89,80689.11,28.6,0.65843,0.00021,16.43762]
[1778821279106,38.89,80704.86,28.6,0.66175,0.00021,16.37958]
[1778821280113,38.89,80713.8,28.6,0.66362,0.00021,16.34625]
[1778821281120,38.89,80714.49,28.6,0.66376,0.00021,16.34377]
[1778821286155,38.9,80719.97,28.6,0.66486,0.00021,16.32384]
[1778821287149,38.9,80719.97,28.6,0.66486,0.00021,16.32384]
[1778821287181,38.9,80723.63,28.6,0.66562,0.00021,16.31011]
[1778821288181,38.91,80731.69,28.6,0.66729,0.00021,16.2795]
[1778821290195,38.91,80735.94,28.6,0.66816,0.00021,16.26354]
[1778821293020,38.92,80733.87,28.6,0.66774,0.00021,16.26622]
[1778821293216,38.92,80733.99,28.6,0.66775,0.00021,16.26597]
[1778821295230,38.93,80731.55,28.6,0.66722,0.00021,16.27574]
[1778821296655,38.93,80731.84,28.6,0.66728,0.00021,16.27482]
[1778821297244,38.93,80734.94,28.6,0.66791,0.00021,16.26309]
[1778821298251,38.93,80737.72,28.6,0.66848,0.00021,16.25256]
[1778821300038,38.94,80737.68,28.6,0.66846,0.00021,16.2529]
[1778821300227,38.94,80737.68,28.6,0.66846,0.00021,16.2529]
[1778821303286,38.94,80744.47,28.6,0.66984,0.00021,16.22719]
[1778821306307,38.95,80749.64,28.6,0.67091,0.00021,16.20712]
[1778821308321,38.95,80752.07,28.6,0.67141,0.00021,16.19768]
[1778821309311,38.95,80752.07,28.6,0.67141,0.00021,16.19768]
[1778821309328,38.95,80757.21,28.6,0.67248,0.00021,16.1775]
[1778821314171,38.95,80758.59,28.6,0.67276,0.00021,16.17218]
[1778821314363,38.95,80762.15,28.6,0.67349,0.00021,16.15813]
[1778821315242,38.95,80762.15,28.6,0.67349,0.00021,16.15813]
[1778821315370,38.95,80764.86,28.6,0.67405,0.00021,16.14738]
[1778821317384,38.95,80768.09,28.6,0.67471,0.00021,16.13455]
[1778821321579,38.95,80768.09,28.6,0.67471,0.00021,16.13464]
[1778821322419,38.95,80771.93,28.6,0.6755,0.00021,16.11932]
[1778821324422,38.95,80771.98,28.6,0.67551,0.00021,16.11916]
[1778821324433,38.95,80771.87,28.6,0.67548,0.00021,16.11963]
[1778821325440,38.95,80768.45,28.6,0.67478,0.00021,16.13334]
[1778821330475,38.95,80767.75,28.6,0.67463,0.00021,16.13625]
[1778821332489,38.95,80764.12,28.6,0.67388,0.00021,16.15073]
[1778821336517,38.96,80760.13,28.6,0.67305,0.00021,16.16666]
[1778821341552,38.96,80759.49,28.6,0.6729,0.00021,16.16941]
[1778821346588,38.96,80757.62,28.6,0.67251,0.00021,16.177]
[1778821352630,38.96,80757.63,28.6,0.67254,0.00021,16.17126]
[1778821357665,38.97,80759.98,28.6,0.67302,0.00021,16.16221]
[1778821359679,38.97,80770.01,28.6,0.67508,0.00021,16.12245]
[1778821361442,38.97,80770.01,28.6,0.67508,0.00021,16.12245]
[1778821361511,38.97,80772.45,28.6,0.67558,0.00021,16.1128]
[1778821362700,38.97,80782.69,28.6,0.67769,0.00021,16.07164]
[1778821366292,38.97,80783.95,28.6,0.67794,0.00021,16.06658]
[1778821366350,38.97,80783.95,28.6,0.67793,0.00021,16.06673]
[1778821368309,38.97,80784.17,28.6,0.67798,0.00021,16.06584]
[1778821368351,38.97,80784.78,28.6,0.6781,0.00021,16.06347]
[1778821368794,38.97,80784.78,28.6,0.6781,0.00021,16.06347]
[1778821369294,38.97,80784.78,28.6,0.6781,0.00021,16.06347]
[1778821370756,38.97,80787.18,28.6,0.67859,0.00021,16.05383]
[1778821371763,38.98,80796.17,28.6,0.68043,0.0002,16.01718]
[1778821373319,38.98,80796.17,28.6,0.68043,0.0002,16.01718]
[1778821373777,38.98,80799.71,28.6,0.68115,0.0002,16.00273]
[1778821377316,38.98,80800.89,28.6,0.68138,0.0002,15.998]
[1778821377331,38.98,80798.79,28.6,0.68095,0.0002,16.00677]
[1778821382842,38.98,80799.41,28.6,0.68106,0.0002,16.0045]
[1778821387877,38.99,80798.89,28.6,0.68094,0.0002,16.00694]
[1778821390819,38.99,80798.82,28.6,0.68092,0.0002,16.00735]
[1778821391321,38.99,80798.82,28.6,0.68092,0.0002,16.00735]
[1778821391411,38.99,80797.06,28.6,0.68055,0.0002,16.01468]
[1778821391821,38.99,80797.06,28.6,0.68055,0.0002,16.01468]
[1778821391821,38.99,80797.06,28.6,0.68055,0.0002,16.01468]
[1778821391905,38.99,80796.78,28.6,0.6805,0.0002,16.01583]
[1778821393401,38.99,80796.78,28.6,0.6805,0.0002,16.01583]
[1778821393502,38.99,80796.21,28.6,0.68038,0.0002,16.01827]
[1778821393919,38.99,80790.96,28.6,0.6793,0.0002,16.03974]
[1778821394926,38.99,80788.44,28.6,0.67878,0.00021,16.05]
[1778821397016,38.99,80787.84,28.6,0.67866,0.00021,16.0525]
[1778821397117,38.99,80787.88,28.6,0.67866,0.00021,16.0524]
[1778821397633,38.99,80787.88,28.6,0.67866,0.00021,16.0524]
[1778821397947,38.99,80787.12,28.6,0.6785,0.00021,16.05555]
[1778821401490,38.99,80787.29,28.6,0.67853,0.00021,16.05497]
[1778821401539,38.99,80787.11,28.6,0.67849,0.00021,16.05581]
[1778821402982,39.0,80789.73,28.6,0.67903,0.0002,16.04521]
[1778821408017,39.0,80789.68,28.6,0.679,0.0002,16.04568]
[1778821411938,39.0,80789.49,28.6,0.67901,0.0002,16.04062]
[1778821412045,39.0,80788.2,28.6,0.67874,0.00021,16.04592]
[1778821413052,39.0,80782.17,28.6,0.6775,0.00021,16.07041]
[1778821418087,39.0,80780.67,28.6,0.67718,0.00021,16.07661]
[1778821419094,39.0,80783.5,28.6,0.67776,0.00021,16.06521]
[1778821420187,39.0,80783.5,28.6,0.67776,0.00021,16.06521]
[1778821420288,39.0,80785.2,28.6,0.67811,0.00021,16.05836]
[1778821422856,39.01,80787.06,28.6,0.67849,0.00021,16.05089]
[1778821423315,39.01,80787.06,28.6,0.67849,0.00021,16.05089]
[1778821423345,39.01,80790.27,28.6,0.67914,0.0002,16.03791]
[1778821425136,39.01,80792.46,28.6,0.67959,0.0002,16.02902]
[1778821429165,39.01,80797.93,28.6,0.6807,0.0002,16.00681]
[1778821430172,39.01,80800.92,28.6,0.68131,0.0002,15.99454]
[1778821431179,39.01,80807.56,28.6,0.68266,0.0002,15.96716]
[1778821432383,39.01,80807.56,28.6,0.68266,0.0002,15.96716]
[1778821432398,39.01,80807.56,28.6,0.68266,0.0002,15.96716]
[1778821432401,39.01,80810.53,28.6,0.68327,0.0002,15.95486]
[1778821437221,39.01,80812.75,28.6,0.68371,0.0002,15.94577]
[1778821442256,39.01,80806.64,28.6,0.68246,0.0002,15.97138]
[1778821443884,39.01,80804.97,28.6,0.68212,0.0002,15.97833]
[1778821443926,39.01,80804.97,28.6,0.68212,0.0002,15.97833]
[1778821444270,39.01,80792.36,28.6,0.67954,0.0002,16.03011]
[1778821444615,39.01,80792.36,28.6,0.67954,0.0002,16.03011]
[1778821445277,39.01,80792.54,28.6,0.67957,0.0002,16.02941]
[1778821446065,39.01,80792.54,28.6,0.67957,0.0002,16.02941]
[1778821446384,39.01,80792.54,28.6,0.67957,0.0002,16.02941]
[1778821446485,39.01,80793.58,28.6,0.67979,0.0002,16.02514]
[1778821447315,39.01,80793.58,28.6,0.67979,0.0002,16.02514]
[1778821447404,39.01,80798.49,28.6,0.68079,0.0002,16.00502]
[1778821451319,39.01,80800.59,28.6,0.68122,0.0002,15.99638]
[1778821456417,39.01,80801.38,28.6,0.68138,0.0002,15.9932]
[1778821461451,39.02,80803.1,28.6,0.68173,0.0002,15.9862]
[1778821464472,39.02,80799.54,28.6,0.681,0.0002,16.00091]
[1778821466486,39.02,80804.45,28.6,0.682,0.0002,15.98069]
[1778821469507,39.02,80806.94,28.6,0.6825,0.0002,15.97044]
[1778821474542,39.02,80810.79,28.6,0.68334,0.0002,15.94852]
[1778821475992,39.02,80812.41,28.6,0.68367,0.0002,15.9418]
[1778821476556,39.02,80817.99,28.6,0.6848,0.0002,15.91852]
[1778821481591,39.02,80818.56,28.6,0.6849,0.0002,15.91645]
[1778821485619,39.02,80820.6,28.6,0.6853,0.0002,15.90818]
[1778821486626,39.03,80823.81,28.6,0.68595,0.0002,15.89477]
[1778821491661,39.03,80827.29,28.6,0.68664,0.0002,15.88054]
[1778821492669,39.03,80831.54,28.6,0.68749,0.0002,15.86266]
[1778821495689,39.03,80835.81,28.6,0.68835,0.0002,15.84477]
[1778821499723,39.04,80833.05,28.6,0.68777,0.0002,15.85688]
[1778821501733,39.04,80826.34,28.6,0.6864,0.0002,15.88542]
[1778821503410,39.04,80823.2,28.6,0.68576,0.0002,15.89874]
[1778821506767,39.04,80820.06,28.6,0.68512,0.0002,15.91206]
[1778821507774,39.04,80817.65,28.6,0.68463,0.0002,15.92219]
[1778821512809,39.04,80817.36,28.6,0.68456,0.0002,15.92351]
[1778821514823,39.04,80814.5,28.6,0.68398,0.0002,15.93548]
[1778821518851,39.05,80812.02,28.6,0.68347,0.0002,15.94597]
[1778821523886,39.05,80811.63,28.6,0.68338,0.0002,15.9478]
[1778821528923,39.05,80813.54,28.6,0.68376,0.0002,15.94007]
[1778821530937,39.05,80817.28,28.6,0.68451,0.0002,15.92456]
[1778821531944,39.05,80822.87,28.6,0.6857,0.0002,15.89519]
[1778821532951,39.05,80825.23,28.6,0.68617,0.0002,15.88534]
[1778821533958,39.05,80827.88,28.6,0.68671,0.0002,15.87426]
[1778821535972,39.06,80830.14,28.6,0.68715,0.0002,15.8649]
[1778821537986,39.06,80834.11,28.6,0.68795,0.0002,15.84822]
[1778821543022,39.06,80833.87,28.6,0.68788,0.0002,15.84966]
[1778821546045,39.07,80831.46,28.6,0.68739,0.0002,15.86011]
[1778821549066,39.07,80829.47,28.6,0.68697,0.0002,15.86875]
[1778821551080,39.07,80822.85,28.6,0.68562,0.0002,15.89675]
[1778821552087,39.07,80820.62,28.6,0.68517,0.0002,15.90614]
[1778821554101,39.07,80818.66,28.6,0.68477,0.0002,15.91441]
[1778821555108,39.07,80815.94,28.6,0.68421,0.0002,15.92579]
[1778821557122,39.07,80819.9,28.6,0.68502,0.0002,15.90929]
[1778821559136,39.07,80822.09,28.6,0.68546,0.0002,15.90018]
[1778821561150,39.07,80818.84,28.6,0.6848,0.0002,15.91384]
[1778821562157,39.07,80814.24,28.6,0.68386,0.0002,15.93305]
[1778821563045,39.07,80814.24,28.6,0.68386,0.0002,15.93305]
[1778821563046,39.07,80814.24,28.6,0.68386,0.0002,15.93305]
[1778821563164,39.07,80799.26,28.6,0.6808,0.0002,15.99499]
[1778821564171,39.07,80795.28,28.6,0.67999,0.0002,16.01127]
[1778821565314,39.07,80795.28,28.6,0.67999,0.0002,16.01127]
[1778821566582,39.07,80795.17,28.6,0.67997,0.0002,16.01173]
[1778821566737,39.07,80795.17,28.6,0.67997,0.0002,16.01175]
[1778821568199,39.07,80790.55,28.6,0.67902,0.0002,16.03058]
[1778821573247,39.07,80790.87,28.6,0.67909,0.0002,16.02928]
[1778821573348,39.07,80787.58,28.6,0.67841,0.0002,16.04263]
[1778821574241,39.07,80790.07,28.6,0.67892,0.0002,16.03252]
[1778821580064,39.08,80790.54,28.6,0.67902,0.0002,16.03071]
[1778821580064,39.08,80790.54,28.6,0.67902,0.0002,16.03071]
[1778821580561,39.08,80790.54,28.6,0.67902,0.0002,16.03071]
[1778821586999,39.08,80792.26,28.6,0.67935,0.0002,16.02401]
[1778821587333,39.08,80789.88,28.6,0.67886,0.0002,16.03371]
[1778821592368,39.08,80787.12,28.6,0.67834,0.0002,16.03905]
[1778821593375,39.08,80780.94,28.6,0.67707,0.00021,16.06398]
[1778821594382,39.08,80778.18,28.6,0.6765,0.00021,16.07513]
[1778821599417,39.08,80779.38,28.6,0.67674,0.00021,16.07047]
[1778821604116,39.08,80778.37,28.6,0.67654,0.00021,16.07454]
[1778821604452,39.08,80780.81,28.6,0.67704,0.00021,16.06474]
[1778821605291,39.08,80780.81,28.6,0.67704,0.00021,16.06474]
[1778821605459,39.08,80784.04,28.6,0.6777,0.00021,16.05172]
[1778821605870,39.08,80784.04,28.6,0.6777,0.00021,16.05172]
[1778821606466,39.08,80785.67,28.6,0.67803,0.0002,16.04517]
[1778821611501,39.09,80787.85,28.6,0.67847,0.0002,16.03658]
[1778821613829,39.09,80788.18,28.6,0.67854,0.0002,16.03525]
[1778821613832,39.09,80785.75,28.6,0.67804,0.0002,16.0451]
[1778821614523,39.09,80788.64,28.6,0.67863,0.0002,16.0334]
[1778821619691,39.09,80788.22,28.6,0.67854,0.0002,16.03516]
[1778821619792,39.09,80788.62,28.6,0.67862,0.0002,16.03355]
[1778821620564,39.09,80785.94,28.6,0.67807,0.0002,16.04442]
[1778821622578,39.09,80782.93,28.6,0.67745,0.00021,16.05658]
[1778821624594,39.09,80780.14,28.6,0.67688,0.00021,16.06784]
[1778821625524,39.09,80780.14,28.6,0.67688,0.00021,16.06784]
[1778821625858,39.09,80780.14,28.6,0.67688,0.00021,16.06784]
[1778821625601,39.09,80779.53,28.6,0.67675,0.00021,16.07032]
[1778821626550,39.09,80779.53,28.6,0.67675,0.00021,16.07032]
[1778821626642,39.09,80774.0,28.6,0.67561,0.00021,16.09251]
[1778821631643,39.09,80773.48,28.6,0.67551,0.00021,16.09459]
[1778821636680,39.09,80772.64,28.6,0.67533,0.00021,16.09796]
[1778821641715,39.09,80771.16,28.6,0.67503,0.00021,16.10387]
[1778821642722,39.09,80764.15,28.6,0.67358,0.00021,16.13166]
[1778821643729,39.09,80757.88,28.6,0.67229,0.00021,16.15631]
[1778821644736,39.09,80754.78,28.6,0.67165,0.00021,16.16841]
[1778821648544,39.09,80754.14,28.6,0.67152,0.00021,16.17084]
[1778821648677,39.09,80754.14,28.6,0.67152,0.00021,16.17084]
[1778821648764,39.09,80750.76,28.6,0.67083,0.00021,16.18397]
[1778821649412,39.09,80750.76,28.6,0.67083,0.00021,16.18397]
[1778821649439,39.09,80750.76,28.6,0.67083,0.00021,16.18397]
[1778821649451,39.09,80750.76,28.6,0.67083,0.00021,16.18397]
[1778821649771,39.09,80733.48,28.6,0.66724,0.00021,16.25059]
[1778821649980,39.09,80733.48,28.6,0.66724,0.00021,16.25059]
[1778821650602,39.09,80733.48,28.6,0.66724,0.00021,16.25059]
[1778821650616,39.09,80733.48,28.6,0.66724,0.00021,16.25059]
[1778821650778,39.09,80729.31,28.6,0.66636,0.00021,16.2668]
[1778821651785,39.09,80725.74,28.6,0.66566,0.00021,16.27454]
[1778821653799,39.1,80720.94,28.6,0.66464,0.00021,16.29287]
[1778821654734,39.1,80720.94,28.6,0.66464,0.00021,16.29287]
[1778821654807,39.1,80720.25,28.6,0.66449,0.00021,16.29556]
[1778821655813,39.1,80722.77,28.6,0.66501,0.00021,16.28618]
[1778821658834,39.11,80726.93,28.6,0.66586,0.00021,16.2709]
[1778821661855,39.11,80734.24,28.6,0.66736,0.00021,16.24354]
[1778821662863,39.11,80737.8,28.6,0.66809,0.00021,16.23007]
[1778821667897,39.12,80738.18,28.6,0.66813,0.00021,16.22935]
[1778821668218,39.12,80738.18,28.6,0.66813,0.00021,16.22935]
[1778821668686,39.12,80738.18,28.6,0.66813,0.00021,16.22935]
[1778821672835,39.12,80737.74,28.6,0.66804,0.00021,16.23093]
[1778821672932,39.12,80739.42,28.6,0.66839,0.00021,16.22442]
[1778821676960,39.12,80743.91,28.6,0.66933,0.00021,16.207]
[1778821677967,39.12,80747.56,28.6,0.67009,0.00021,16.19287]
[1778821680314,39.12,80747.49,28.6,0.67008,0.00021,16.19313]
[1778821680325,39.12,80747.47,28.6,0.67007,0.00021,16.19319]
[1778821680988,39.12,80740.06,28.6,0.66854,0.00021,16.22176]
[1778821681995,39.12,80737.66,28.6,0.66803,0.00021,16.23112]
[1778821686561,39.13,80736.9,28.6,0.66785,0.00021,16.23452]
[1778821690584,39.14,80735.13,28.6,0.66745,0.00021,16.24196]
[1778821696100,39.15,80734.55,28.6,0.66728,0.00021,16.24509]
[1778821701135,39.16,80730.84,28.6,0.66648,0.00021,16.25983]
[1778821703556,39.16,80730.39,28.6,0.66637,0.00021,16.26168]
[1778821703587,39.16,80730.32,28.6,0.66635,0.00021,16.26209]
[1778821705163,39.17,80724.66,28.6,0.66516,0.00021,16.28376]
[1778821706170,39.17,80711.99,28.6,0.66252,0.00021,16.33123]
[1778821707177,39.17,80706.57,28.6,0.66138,0.00021,16.35136]
[1778821710198,39.17,80709.32,28.6,0.66194,0.00021,16.34143]
[1778821713219,39.17,80712.03,28.6,0.66254,0.00021,16.32571]
[1778821718254,39.18,80712.57,28.6,0.66263,0.00021,16.32416]
[1778821721514,39.18,80712.68,28.6,0.66264,0.00021,16.32393]
[1778821721604,39.19,80716.8,28.6,0.66349,0.00021,16.30874]
[1778821722282,39.19,80723.85,28.6,0.66495,0.00021,16.28249]
[1778821723289,39.19,80729.46,28.6,0.66611,0.00021,16.26147]
[1778821727318,39.2,80732.93,28.6,0.6668,0.00021,16.24892]
[1778821732353,39.21,80732.06,28.6,0.66658,0.00021,16.253]
[1778821734367,39.21,80734.6,28.6,0.66709,0.00021,16.24367]
[1778821735152,39.21,80734.6,28.6,0.66709,0.00021,16.24367]
[1778821735580,39.21,80743.01,28.6,0.66883,0.00021,16.21153]
[1778821736381,39.21,80748.71,28.6,0.67001,0.00021,16.18956]
[1778821740409,39.21,80752.29,28.6,0.67076,0.00021,16.17568]
[1778821742035,39.21,80750.96,28.6,0.67048,0.00021,16.18083]
[1778821742776,39.21,80750.96,28.6,0.67048,0.00021,16.18083]
[1778821742790,39.21,80747.71,28.6,0.66981,0.00021,16.19339]
[1778821747516,39.21,80748.0,28.6,0.66987,0.00021,16.19227]
[1778821748574,39.21,80756.81,28.6,0.67169,0.00021,16.15809]
[1778821754564,39.21,80757.11,28.6,0.67174,0.00021,16.15702]
[1778821754620,39.21,80762.67,28.6,0.67289,0.00021,16.1353]
[1778821755514,39.21,80766.51,28.6,0.67368,0.00021,16.12019]
[1778821759542,39.21,80762.09,28.6,0.67277,0.00021,16.13759]
[1778821760549,39.21,80758.19,28.6,0.67196,0.00021,16.15286]
[1778821762563,39.21,80754.04,28.6,0.67111,0.00021,16.16897]
[1778821767598,39.21,80753.57,28.6,0.67102,0.00021,16.17068]
[1778821769612,39.21,80757.07,28.6,0.67175,0.00021,16.157]
[1778821774647,39.21,80757.97,28.6,0.67198,0.00021,16.14745]
[1778821779682,39.21,80758.44,28.6,0.67209,0.00021,16.14546]
[1778821782703,39.21,80761.97,28.6,0.67282,0.00021,16.13157]
[1778821785726,39.21,80764.56,28.6,0.67336,0.00021,16.1213]
[1778821788747,39.2,80768.37,28.6,0.67414,0.00021,16.1062]
[1778821793783,39.2,80766.8,28.6,0.67383,0.00021,16.11231]
[1778821794790,39.2,80770.86,28.6,0.67466,0.00021,16.09625]
[1778821800011,39.2,80772.59,28.6,0.67502,0.00021,16.08938]
[1778821799825,39.2,80778.91,28.6,0.67631,0.00021,16.06423]
[1778821803853,39.21,80773.46,28.6,0.67519,0.00021,16.08611]
[1778821804862,39.21,80778.58,28.6,0.67624,0.00021,16.06575]
[1778821808151,39.21,80778.0,28.6,0.67611,0.00021,16.06817]
[1778821808890,39.21,80786.58,28.6,0.67787,0.0002,16.0338]
[1778821809332,39.21,80786.58,28.6,0.67787,0.0002,16.0338]
[1778821809897,39.21,80784.71,28.6,0.67748,0.0002,16.04136]
[1778821810904,39.21,80777.79,28.6,0.67606,0.00021,16.06912]
[1778821811911,39.21,80775.43,28.6,0.67558,0.00021,16.07855]
[1778821814932,39.21,80775.4,28.6,0.67557,0.00021,16.07874]
[1778821816991,39.21,80780.07,28.6,0.67652,0.0002,16.06015]
[1778821820014,39.21,80775.59,28.6,0.6756,0.00021,16.07807]
[1778821821020,39.21,80773.03,28.6,0.67508,0.00021,16.08824]
[1778821825048,39.21,80763.16,28.6,0.67305,0.00021,16.12718]
[1778821825585,39.21,80763.16,28.6,0.67305,0.00021,16.12718]
[1778821826055,39.21,80751.02,28.6,0.67055,0.00021,16.17449]
[1778821827062,39.21,80748.93,28.6,0.67012,0.00021,16.18251]
[1778821828315,39.21,80748.44,28.6,0.67002,0.00021,16.18432]
[1778821832319,39.21,80748.91,28.6,0.67018,0.00021,16.17635]
[1778821838139,39.2,80748.34,28.6,0.67006,0.00021,16.17851]
[1778821843174,39.2,80745.65,28.6,0.66951,0.00021,16.18884]
[1778821846925,39.2,80745.65,28.6,0.66951,0.00021,16.18876]
[1778821846934,39.2,80745.65,28.6,0.66951,0.00021,16.18876]
[1778821847035,39.2,80745.65,28.6,0.66951,0.00021,16.18876]
[1778821847015,39.2,80745.24,28.6,0.66943,0.00021,16.19023]
[1778821847340,39.2,80745.24,28.6,0.66943,0.00021,16.19023]
[1778821848076,39.2,80745.24,28.6,0.66943,0.00021,16.19023]
[1778821848115,39.2,80745.24,28.6,0.66943,0.00021,16.19023]
[1778821848089,39.2,80757.71,28.6,0.672,0.00021,16.14202]
[1778821848322,39.2,80771.81,28.6,0.6749,0.00021,16.08654]
[1778821849463,39.2,80772.89,28.6,0.67512,0.00021,16.08228]
[1778821850223,39.2,80769.06,28.6,0.67434,0.00021,16.09744]
[1778821856446,39.2,80767.68,28.6,0.67406,0.00021,16.10278]
[1778821861300,39.2,80764.86,28.6,0.67349,0.00021,16.11373]
[1778821865328,39.2,80761.63,28.6,0.67283,0.00021,16.12631]
[1778821869039,39.2,80761.32,28.6,0.67277,0.00021,16.12746]
[1778821869094,39.2,80761.2,28.6,0.67275,0.00021,16.12787]
[1778821869356,39.2,80761.2,28.6,0.67275,0.00021,16.12787]
[1778821869357,39.2,80752.49,28.6,0.67095,0.00021,16.16186]
[1778821870365,39.2,80748.34,28.6,0.67009,0.00021,16.17792]
[1778821871372,39.2,80745.4,28.6,0.66948,0.00021,16.18923]
[1778821873067,39.2,80745.4,28.6,0.66948,0.00021,16.18923]
[1778821879950,39.19,80748.34,28.6,0.67011,0.00021,16.17761]
[1778821880010,39.19,80746.45,28.6,0.66972,0.00021,16.18484]
[1778821880435,39.19,80740.94,28.6,0.66858,0.00021,16.20604]
[1778821885471,39.2,80739.86,28.6,0.66833,0.00021,16.21076]
[1778821890506,39.21,80736.89,28.6,0.66767,0.00021,16.22283]
[1778821895541,39.22,80735.7,28.6,0.66743,0.00021,16.2222]
[1778821898562,39.23,80732.19,28.6,0.66668,0.00021,16.23592]
[1778821903597,39.24,80733.28,28.6,0.66687,0.00021,16.23251]
[1778821904604,39.24,80736.17,28.6,0.66746,0.00021,16.22168]
[1778821906619,39.24,80730.53,28.6,0.66628,0.00021,16.24337]
[1778821911653,39.25,80730.31,28.6,0.6662,0.00021,16.24486]
[1778821915681,39.26,80727.38,28.6,0.66556,0.00021,16.25646]
[1778821920718,39.27,80727.77,28.6,0.66561,0.00021,16.25562]
[1778821921354,39.27,80727.77,28.6,0.66561,0.00021,16.25562]
[1778821921725,39.27,80733.4,28.6,0.66677,0.00021,16.23448]
[1778821924362,39.27,80734.13,28.6,0.66691,0.00021,16.23198]
[1778821924913,39.27,80753.29,28.6,0.67087,0.00021,16.15862]
[1778821925754,39.27,80757.87,28.6,0.67181,0.00021,16.14083]
[1778821926679,39.27,80757.87,28.6,0.67181,0.00021,16.14083]
[1778821926761,39.27,80758.34,28.6,0.67191,0.00021,16.13899]
[1778821927966,39.27,80761.14,28.6,0.67248,0.00021,16.12808]
[1778821928290,39.27,80761.14,28.6,0.67248,0.00021,16.12808]
[1778821928775,39.27,80768.69,28.6,0.67404,0.00021,16.09845]
[1778821930789,39.27,80771.79,28.6,0.67468,0.00021,16.08612]
[1778821935824,39.27,80772.05,28.6,0.67474,0.00021,16.08495]
[1778821940859,39.27,80768.95,28.6,0.6741,0.00021,16.0971]
[1778821943887,39.27,80771.32,28.6,0.67459,0.00021,16.08771]
[1778821944891,39.27,80777.92,28.6,0.67595,0.0002,16.06152]
[1778821949930,39.27,80778.67,28.6,0.6761,0.0002,16.05854]
[1778821950937,39.27,80781.46,28.6,0.67667,0.0002,16.04742]
[1778821955972,39.27,80781.61,28.6,0.67675,0.0002,16.04091]
[1778821956979,39.27,80784.55,28.6,0.67735,0.0002,16.02917]
[1778821962014,39.27,80784.49,28.6,0.67733,0.0002,16.02955]
[1778821967057,39.27,80783.84,28.6,0.67719,0.0002,16.03227]
[1778821968063,39.27,80786.65,28.6,0.67776,0.0002,16.02103]
[1778821973098,39.28,80785.53,28.6,0.67753,0.0002,16.02568]
[1778821975115,39.28,80780.44,28.6,0.67648,0.0002,16.04609]
[1778821978136,39.28,80782.87,28.6,0.67698,0.0002,16.03642]
[1778821983171,39.28,80782.69,28.6,0.67694,0.0002,16.03724]
[1778821988206,39.28,80780.41,28.6,0.67647,0.0002,16.04643]
[1778821993242,39.28,80780.18,28.6,0.67642,0.0002,16.04739]
[1778821998277,39.28,80781.13,28.6,0.67661,0.0002,16.04366]
[1778822001298,39.28,80783.75,28.6,0.67714,0.0002,16.03323]
[1778822003312,39.28,80780.68,28.6,0.67651,0.0002,16.04554]
[1778822004320,39.28,80770.27,28.6,0.67438,0.00021,16.08686]
[1778822005327,39.28,80764.16,28.6,0.67312,0.00021,16.11087]
[1778822007341,39.28,80767.65,28.6,0.67384,0.00021,16.09709]
[1778822013384,39.28,80766.14,28.6,0.67359,0.00021,16.09688]
[1778822018418,39.28,80766.02,28.6,0.67357,0.00021,16.09724]
[1778822023453,39.27,80766.0,28.6,0.67357,0.00021,16.09721]
[1778822028493,39.27,80765.2,28.6,0.67341,0.00021,16.10024]
[1778822033527,39.27,80766.01,28.6,0.67358,0.00021,16.09697]
[1778822038562,39.27,80765.8,28.6,0.67355,0.00021,16.09772]
[1778822043603,39.27,80765.71,28.6,0.67353,0.00021,16.098]
[1778822048633,39.27,80762.06,28.6,0.67278,0.00021,16.11225]
[1778822053941,39.27,80761.75,28.6,0.67272,0.00021,16.11339]
[1778822054004,39.27,80761.2,28.6,0.67261,0.00021,16.11546]
[1778822054675,39.27,80755.62,28.6,0.67146,0.00021,16.13722]
[1778822055683,39.27,80753.09,28.6,0.67094,0.00021,16.14704]
[1778822061235,39.27,80751.48,28.6,0.67061,0.00021,16.15325]
[1778822061293,39.27,80751.3,28.6,0.67057,0.00021,16.15398]
[1778822062731,39.27,80757.13,28.6,0.67177,0.00021,16.13137]
[1778822064745,39.27,80761.74,28.6,0.67272,0.00021,16.11341]
[1778822066759,39.27,80764.97,28.6,0.67338,0.00021,16.10077]
[1778822068773,39.27,80770.34,28.6,0.67449,0.00021,16.07963]
[1778822069780,39.27,80776.74,28.6,0.6758,0.00021,16.05427]
[1778822070787,39.27,80781.83,28.6,0.67684,0.0002,16.03399]
[1778822074815,39.27,80785.97,28.6,0.67773,0.0002,16.01156]
[1778822076738,39.27,80786.14,28.6,0.67777,0.0002,16.01089]
[1778822077158,39.27,80786.14,28.6,0.67777,0.0002,16.01089]
[1778822077310,39.27,80786.14,28.6,0.67777,0.0002,16.01089]
[1778822077182,39.27,80788.35,28.6,0.67822,0.0002,16.00202]
[1778822078157,39.27,80788.35,28.6,0.67822,0.0002,16.00202]
[1778822078157,39.27,80788.35,28.6,0.67822,0.0002,16.00202]
[1778822078161,39.27,80792.57,28.6,0.67908,0.0002,15.98498]
[1778822081058,39.27,80790.77,28.6,0.67871,0.0002,15.99224]
[1778822084663,39.27,80791.85,28.6,0.67894,0.0002,15.9878]
[1778822085065,39.27,80791.85,28.6,0.67894,0.0002,15.9878]
[1778822085086,39.27,80799.75,28.6,0.68055,0.0002,15.95574]
[1778822086005,39.27,80799.75,28.6,0.68055,0.0002,15.95574]
[1778822086060,39.27,80801.78,28.6,0.68096,0.0002,15.94747]
[1778822086899,39.27,80810.35,28.6,0.68271,0.0002,15.91235]
[1778822087906,39.27,80808.19,28.6,0.68227,0.0002,15.92121]
[1778822092941,39.27,80807.52,28.6,0.68213,0.0002,15.92394]
[1778822094955,39.27,80810.67,28.6,0.68278,0.0002,15.91098]
[1778822098983,39.27,80813.41,28.6,0.68334,0.0002,15.8996]
[1778822104018,39.27,80809.79,28.6,0.6826,0.0002,15.91444]
[1778822110067,39.27,80809.95,28.6,0.68264,0.0002,15.91369]
[1778822111257,39.27,80809.95,28.6,0.68264,0.0002,15.91369]
[1778822111339,39.27,80809.96,28.6,0.68264,0.0002,15.91363]
[1778822112081,39.27,80821.72,28.6,0.68503,0.0002,15.86491]
[1778822115105,39.27,80824.15,28.6,0.68553,0.0002,15.85474]
[1778822120138,39.27,80824.13,28.6,0.68552,0.0002,15.85488]
[1778822125173,39.27,80825.63,28.6,0.68582,0.0002,15.84865]
[1778822126820,39.27,80827.13,28.6,0.68612,0.0002,15.84239]
[1778822127187,39.27,80830.7,28.6,0.68685,0.0002,15.82744]
[1778822132222,39.27,80833.85,28.6,0.68753,0.0002,15.80827]
[1778822136250,39.27,80831.54,28.6,0.68706,0.0002,15.81799]
[1778822138264,39.27,80834.59,28.6,0.68768,0.0002,15.80515]
[1778822142371,39.27,80838.87,28.6,0.68854,0.0002,15.78709]
[1778822143299,39.27,80843.46,28.6,0.68946,0.0002,15.76765]
[1778822145313,39.27,80845.65,28.6,0.6899,0.0002,15.75837]
[1778822148334,39.27,80851.13,28.6,0.691,0.0002,15.73499]
[1778822149341,39.27,80859.01,28.6,0.69258,0.0002,15.70118]
[1778822151371,39.27,80854.75,28.6,0.69172,0.0002,15.71963]
[1778822152374,39.27,80858.41,28.6,0.69246,0.0002,15.70393]
[1778822154388,39.27,80860.68,28.6,0.69291,0.0002,15.69421]
[1778822159423,39.27,80859.18,28.6,0.6926,0.0002,15.70079]
[1778822163451,39.27,80863.25,28.6,0.69342,0.0002,15.68326]
[1778822165465,39.27,80860.91,28.6,0.69295,0.0002,15.69336]
[1778822170500,39.27,80863.2,28.6,0.69341,0.0002,15.68341]
[1778822175535,39.27,80863.02,28.6,0.69337,0.0002,15.68415]
[1778822180570,39.27,80860.58,28.6,0.69289,0.0002,15.69463]
[1778822183591,39.27,80858.33,28.6,0.69243,0.0002,15.70442]
[1778822186612,39.27,80854.38,28.6,0.69164,0.0002,15.72151]
[1778822187619,39.27,80851.44,28.6,0.69104,0.0002,15.73413]
[1778822192655,39.27,80850.58,28.6,0.69092,0.0002,15.73175]
[1778822197690,39.27,80848.97,28.6,0.6906,0.0002,15.73859]
[1778822202725,39.27,80849.36,28.6,0.69068,0.0002,15.73687]
[1778822204739,39.27,80847.17,28.6,0.69024,0.0002,15.74624]
[1778822209775,39.27,80846.37,28.6,0.69008,0.0002,15.74966]
[1778822214810,39.27,80844.97,28.6,0.68979,0.0002,15.75574]
[1778822220272,39.27,80843.3,28.6,0.68945,0.0002,15.7629]
[1778822222867,39.28,80840.15,28.6,0.68882,0.0002,15.7763]
[1778822223874,39.28,80842.67,28.6,0.68933,0.0002,15.76563]
[1778822228909,39.28,80833.86,28.6,0.68754,0.0002,15.803]
[1778822229916,39.28,80831.09,28.6,0.68698,0.0002,15.81465]
[1778822230923,39.28,80834.45,28.6,0.68766,0.0002,15.80051]
[1778822235958,39.28,80832.97,28.6,0.68736,0.0002,15.80672]
[1778822238454,39.28,80827.97,28.6,0.68635,0.0002,15.8277]
[1778822239986,39.28,80825.21,28.6,0.6858,0.0002,15.83922]
[1778822245021,39.27,80824.48,28.6,0.68565,0.0002,15.84216]
[1778822246600,39.27,80823.85,28.6,0.68553,0.0002,15.84476]
[1778822246673,39.27,80823.85,28.6,0.68553,0.0002,15.84476]
[1778822246832,39.27,80823.85,28.6,0.68553,0.0002,15.84476]
[1778822247377,39.27,80823.85,28.6,0.68553,0.0002,15.84476]
[1778822247378,39.27,80823.85,28.6,0.68553,0.0002,15.84476]
[1778822247478,39.27,80815.05,28.6,0.68374,0.0002,15.88131]
[1778822247848,39.27,80815.05,28.6,0.68374,0.0002,15.88131]
[1778822247857,39.27,80815.05,28.6,0.68374,0.0002,15.88131]
[1778822248378,39.27,80815.05,28.6,0.68374,0.0002,15.88131]
[1778822248412,39.27,80809.18,28.6,0.68255,0.0002,15.90545]
[1778822250379,39.27,80808.35,28.6,0.68239,0.0002,15.90887]
[1778822250480,39.27,80808.19,28.6,0.68236,0.0002,15.90936]
[1778822250881,39.27,80808.19,28.6,0.68236,0.0002,15.90936]
[1778822251062,39.27,80808.19,28.6,0.68236,0.0002,15.90936]
[1778822251063,39.27,80808.3,28.6,0.68243,0.0002,15.90288]
[1778822252382,39.27,80808.3,28.6,0.68243,0.0002,15.90288]
[1778822252497,39.27,80808.3,28.6,0.68243,0.0002,15.90288]
[1778822252483,39.27,80808.65,28.6,0.68251,0.0002,15.90127]
[1778822253077,39.27,80806.68,28.6,0.68211,0.0002,15.90937]
[1778822254491,39.27,80802.45,28.6,0.68125,0.0002,15.9266]
[1778822255092,39.27,80798.86,28.6,0.68052,0.0002,15.94124]
[1778822260126,39.27,80797.11,28.6,0.68017,0.0002,15.9482]
[1778822264154,39.27,80789.43,28.6,0.67861,0.0002,15.97914]
[1778822265161,39.26,80786.79,28.6,0.67807,0.0002,15.98974]
[1778822267175,39.26,80785.61,28.6,0.67784,0.0002,15.99425]
[1778822269189,39.26,80788.13,28.6,0.67837,0.0002,15.98395]
[1778822272210,39.26,80790.64,28.6,0.67889,0.0002,15.97368]
[1778822277245,39.26,80787.19,28.6,0.67819,0.0002,15.98735]
[1778822282281,39.25,80789.28,28.6,0.67864,0.0002,15.97859]
[1778822287318,39.25,80789.12,28.6,0.67861,0.0002,15.97908]
[1778822291724,39.25,80789.51,28.6,0.6787,0.0002,15.97738]
[1778822291942,39.25,80789.51,28.6,0.6787,0.0002,15.97738]
[1778822291945,39.25,80789.51,28.6,0.6787,0.0002,15.97738]
[1778822292354,39.25,80798.22,28.6,0.68048,0.0002,15.94198]
[1778822293360,39.25,80803.13,28.6,0.68149,0.0002,15.92186]
[1778822294063,39.25,80803.13,28.6,0.68149,0.0002,15.92186]
[1778822294367,39.25,80812.08,28.6,0.68331,0.0002,15.88503]
[1778822297524,39.25,80814.55,28.6,0.68381,0.0002,15.87481]
[1778822298395,39.25,80817.83,28.6,0.68448,0.0002,15.8612]
[1778822302423,39.25,80820.46,28.6,0.68501,0.0002,15.85023]
[1778822306451,39.24,80816.08,28.6,0.68413,0.0002,15.86837]
[1778822307458,39.24,80818.46,28.6,0.68461,0.0002,15.85843]
[1778822312493,39.24,80817.43,28.6,0.68446,0.0002,15.85646]
[1778822315514,39.24,80819.77,28.6,0.68495,0.0002,15.8466]
[1778822317528,39.24,80822.13,28.6,0.68543,0.0002,15.83667]
[1778822320549,39.24,80827.19,28.6,0.68646,0.0002,15.81539]
[1778822322563,39.24,80822.28,28.6,0.68547,0.0002,15.83591]
[1778822323570,39.24,80815.6,28.6,0.68411,0.0002,15.86371]
[1778822325584,39.24,80809.61,28.6,0.6829,0.0002,15.88838]
[1778822326251,39.24,80809.61,28.6,0.6829,0.0002,15.88838]
[1778822327485,39.24,80808.02,28.6,0.68257,0.0002,15.89487]
[1778822327599,39.24,80805.12,28.6,0.68199,0.0002,15.90673]
[1778822327756,39.24,80805.12,28.6,0.68199,0.0002,15.90673]
[1778822328606,39.23,80804.5,28.6,0.68186,0.0002,15.90922]
[1778822333992,39.23,80804.99,28.6,0.68198,0.0002,15.90685]
[1778822334093,39.23,80805.85,28.6,0.68216,0.0002,15.90332]
[1778822335655,39.23,80810.27,28.6,0.68306,0.0002,15.88497]
[1778822336662,39.23,80813.16,28.6,0.68365,0.0002,15.87296]
[1778822341697,39.23,80813.38,28.6,0.6837,0.0002,15.87193]
[1778822346732,39.23,80814.87,28.6,0.68401,0.0002,15.86563]
[1778822351767,39.22,80815.57,28.6,0.68416,0.0002,15.86261]
[1778822356802,39.22,80814.57,28.6,0.68397,0.0002,15.8665]
[1778822361837,39.22,80814.13,28.6,0.68389,0.0002,15.86803]
[1778822362844,39.22,80811.51,28.6,0.68336,0.0002,15.87881]
[1778822366872,39.21,80813.65,28.6,0.68381,0.0002,15.86974]
[1778822371908,39.21,80814.85,28.6,0.68412,0.0002,15.85848]
[1778822376943,39.21,80813.41,28.6,0.68383,0.0002,15.86427]
[1778822378957,39.21,80822.33,28.6,0.68565,0.0002,15.827]
[1778822379964,39.21,80829.52,28.6,0.68711,0.0002,15.7968]
[1778822381978,39.21,80826.12,28.6,0.68642,0.0002,15.81108]
[1778822387013,39.21,80829.26,28.6,0.68706,0.0002,15.79783]
[1778822388020,39.21,80827.16,28.6,0.68663,0.0002,15.80666]
[1778822391907,39.21,80827.05,28.6,0.68661,0.0002,15.8071]
[1778822392068,39.21,80827.05,28.6,0.68661,0.0002,15.8071]
[1778822392170,39.21,80830.73,28.6,0.68736,0.0002,15.7916]
[1778822393057,39.21,80836.85,28.6,0.6886,0.0002,15.7657]
[1778822395071,39.21,80839.77,28.6,0.68919,0.0002,15.7533]
[1778822396078,39.21,80842.6,28.6,0.68976,0.0002,15.74126]
[1778822401123,39.21,80842.36,28.6,0.68971,0.0002,15.74238]
[1778822401133,39.21,80844.66,28.6,0.69017,0.0002,15.73258]
[1778822402120,39.21,80838.89,28.6,0.689,0.0002,15.75719]
[1778822403127,39.21,80835.68,28.6,0.68835,0.0002,15.77084]
[1778822405141,39.21,80840.15,28.6,0.68926,0.0002,15.75191]
[1778822406148,39.21,80842.54,28.6,0.68974,0.0002,15.74176]
[1778822411183,39.21,80843.41,28.6,0.68991,0.0002,15.73817]
[1778822414204,39.21,80845.86,28.6,0.6904,0.0002,15.72774]
[1778822415211,39.21,80849.67,28.6,0.69117,0.0002,15.71143]
[1778822420246,39.21,80852.72,28.6,0.69177,0.0002,15.69847]
[1778822422260,39.21,80857.09,28.6,0.69265,0.0002,15.67971]
[1778822426288,39.22,80851.85,28.6,0.69159,0.0002,15.70249]
[1778822427295,39.22,80849.15,28.6,0.69104,0.0002,15.71412]
[1778822432330,39.22,80849.69,28.6,0.6912,0.0002,15.70579]
[1778822437365,39.22,80850.72,28.6,0.69141,0.0002,15.70127]
[1778822438372,39.22,80835.61,28.6,0.68836,0.0002,15.7657]
[1778822439379,39.21,80830.38,28.6,0.68731,0.0002,15.78776]
[1778822444414,39.21,80831.47,28.6,0.68753,0.0002,15.78312]
[1778822449450,39.21,80830.83,28.6,0.6874,0.0002,15.78585]
[1778822454485,39.21,80832.15,28.6,0.68766,0.0002,15.78029]
[1778822458513,39.22,80837.2,28.6,0.68869,0.0002,15.75895]
[1778822460527,39.22,80840.67,28.6,0.68938,0.0002,15.74427]
[1778822464555,39.22,80842.99,28.6,0.68984,0.0002,15.73455]
[1778822466569,39.22,80845.35,28.6,0.69032,0.0002,15.72456]
[1778822469590,39.22,80851.93,28.6,0.69164,0.0002,15.69649]
[1778822474625,39.22,80850.69,28.6,0.69138,0.0002,15.702]
[1778822479660,39.22,80851.29,28.6,0.69149,0.0002,15.69957]
[1778822482681,39.22,80854.6,28.6,0.69215,0.0002,15.68543]
[1778822487716,39.23,80855.42,28.6,0.69231,0.0002,15.68211]
[1778822491744,39.23,80864.66,28.6,0.69421,0.0002,15.63612]
[1778822492751,39.23,80867.0,28.6,0.69468,0.0002,15.62597]
[1778822497786,39.23,80864.11,28.6,0.6941,0.0002,15.63869]
[1778822498793,39.23,80862.12,28.6,0.6937,0.0002,15.64733]
[1778822503830,39.23,80862.22,28.6,0.69372,0.0002,15.64688]
[1778822507856,39.23,80864.33,28.6,0.69414,0.0002,15.6377]
[1778822509870,39.23,80859.96,28.6,0.69326,0.0002,15.65667]
[1778822513898,39.23,80855.35,28.6,0.69234,0.0002,15.67653]
[1778822518933,39.23,80855.18,28.6,0.6923,0.0002,15.67729]
[1778822523968,39.23,80856.31,28.6,0.69253,0.0002,15.67245]
[1778822525982,39.23,80851.74,28.6,0.69161,0.0002,15.69214]
[1778822527996,39.23,80849.02,28.6,0.69106,0.0002,15.70378]
[1778822530013,39.23,80846.2,28.6,0.6905,0.0002,15.7158]
[1778822532027,39.23,80837.42,28.6,0.68873,0.0002,15.75311]
[1778822535048,39.23,80834.47,28.6,0.68814,0.0002,15.7654]
[1778822537062,39.22,80831.51,28.6,0.68755,0.0002,15.77784]
[1778822540083,39.22,80844.69,28.6,0.69022,0.0002,15.72174]
[1778822541090,39.22,80846.84,28.6,0.69065,0.0002,15.71251]
[1778822543104,39.22,80851.27,28.6,0.69154,0.0002,15.69351]
[1778822548139,39.22,80852.62,28.6,0.69182,0.0002,15.68763]
[1778822553177,39.22,80852.41,28.6,0.69183,0.0002,15.68246]
[1778822558212,39.22,80852.36,28.6,0.69182,0.0002,15.68259]
[1778822563247,39.22,80852.85,28.6,0.69193,0.0002,15.6804]
[1778822564254,39.22,80844.56,28.6,0.69026,0.0002,15.71592]
[1778822565261,39.22,80841.66,28.6,0.68967,0.0002,15.72828]
[1778822570296,39.22,80842.11,28.6,0.68977,0.0002,15.72621]
[1778822575331,39.22,80841.6,28.6,0.68967,0.0002,15.72823]
[1778822580366,39.22,80841.89,28.6,0.68973,0.0002,15.72694]
[1778822581373,39.22,80839.49,28.6,0.68925,0.0002,15.73715]
[1778822582380,39.22,80836.6,28.6,0.68867,0.0002,15.74941]
[1778822585401,39.22,80833.06,28.6,0.68795,0.0002,15.76446]
[1778822586408,39.22,80830.85,28.6,0.6875,0.0002,15.77381]
[1778822588422,39.22,80823.19,28.6,0.68594,0.0002,15.806]
[1778822591846,39.22,80821.41,28.6,0.68558,0.0002,15.81344]
[1778822591847,39.22,80813.22,28.6,0.68392,0.0002,15.84751]
[1778822592453,39.22,80808.93,28.6,0.68304,0.0002,15.86526]
[1778822593460,39.22,80806.63,28.6,0.68258,0.0002,15.8747]
[1778822598495,39.21,80806.45,28.6,0.68256,0.0002,15.87506]
[1778822602523,39.21,80803.12,28.6,0.68189,0.0002,15.88859]
[1778822603415,39.21,80803.12,28.6,0.68189,0.0002,15.88859]
[1778822603472,39.21,80803.12,28.6,0.68189,0.0002,15.88859]
[1778822603731,39.21,80797.55,28.6,0.68075,0.0002,15.9114]
[1778822604838,39.21,80797.55,28.6,0.68075,0.0002,15.9114]
[1778822604919,39.21,80787.67,28.6,0.67872,0.00021,15.95153]
[1778822605875,39.21,80783.04,28.6,0.67778,0.00021,15.97016]
[1778822607560,39.21,80775.81,28.6,0.67629,0.00021,15.99905]
[1778822612595,39.2,80776.46,28.6,0.67649,0.00021,15.99021]
[1778822617630,39.2,80774.39,28.6,0.67607,0.00021,15.99822]
[1778822621658,39.2,80784.38,28.6,0.67814,0.00021,15.95801]
[1778822622665,39.2,80788.55,28.6,0.67899,0.00021,15.94114]
[1778822625686,39.2,80793.34,28.6,0.67998,0.0002,15.9216]
[1778822627700,39.2,80795.61,28.6,0.68044,0.0002,15.91237]
[1778822629898,39.2,80797.02,28.6,0.68073,0.0002,15.9066]
[1778822629909,39.2,80798.02,28.6,0.68094,0.0002,15.90251]
[1778822631394,39.2,80799.88,28.6,0.68132,0.0002,15.89489]
[1778822631728,39.2,80799.02,28.6,0.68114,0.0002,15.89841]
[1778822635756,39.2,80794.26,28.6,0.68017,0.0002,15.91782]
[1778822640791,39.2,80792.41,28.6,0.6798,0.0002,15.9252]
[1778822644819,39.19,80796.79,28.6,0.6807,0.0002,15.90719]
[1778822648847,39.19,80799.37,28.6,0.68123,0.0002,15.89656]
[1778822653882,39.19,80796.56,28.6,0.68066,0.0002,15.90795]
[1778822656925,39.19,80798.18,28.6,0.681,0.0002,15.90126]
[1778822656903,39.19,80801.76,28.6,0.68173,0.0002,15.88657]
[1778822657433,39.19,80801.76,28.6,0.68173,0.0002,15.88657]
[1778822657866,39.19,80801.76,28.6,0.68173,0.0002,15.88657]
[1778822657910,39.19,80808.82,28.6,0.68318,0.0002,15.85745]
[1778822658917,39.19,80812.33,28.6,0.68389,0.0002,15.84289]
[1778822663560,39.19,80811.47,28.6,0.68372,0.0002,15.84641]
[1778822663952,39.19,80811.69,28.6,0.68377,0.0002,15.84549]
[1778822666973,39.19,80817.28,28.6,0.68491,0.0002,15.82219]
[1778822667980,39.19,80819.83,28.6,0.68543,0.0002,15.81148]
[1778822668987,39.19,80823.15,28.6,0.68611,0.0002,15.79754]
[1778822673015,39.19,80825.44,28.6,0.68663,0.0002,15.78174]
[1778822676037,39.19,80832.94,28.6,0.68815,0.0002,15.75004]
[1778822677044,39.19,80838.82,28.6,0.68934,0.0002,15.72507]
[1778822679058,39.19,80841.5,28.6,0.68989,0.0002,15.71359]
[1778822680065,39.19,80844.12,28.6,0.69042,0.0002,15.70238]
[1778822682079,39.18,80847.9,28.6,0.69119,0.0002,15.68608]
[1778822684093,39.18,80844.64,28.6,0.69053,0.0002,15.69999]
[1778822690135,39.18,80844.29,28.6,0.69047,0.0002,15.70122]
[1778822693156,39.18,80849.31,28.6,0.69149,0.0002,15.67955]
[1778822698191,39.18,80849.02,28.6,0.69144,0.0002,15.68068]
[1778822703226,39.18,80850.34,28.6,0.69171,0.0002,15.67488]
[1778822708263,39.18,80850.12,28.6,0.69167,0.0002,15.67573]
[1778822712290,39.18,80854.54,28.6,0.69256,0.0002,15.65661]
[1778822715311,39.18,80852.6,28.6,0.69217,0.0002,15.66498]
[1778822716319,39.18,80848.49,28.6,0.69135,0.0002,15.68267]
[1778822717603,39.17,80853.54,28.6,0.69237,0.0002,15.66089]
[1778822718332,39.17,80856.63,28.6,0.69299,0.0002,15.64753]
[1778822721353,39.18,80861.24,28.6,0.69391,0.0002,15.62756]
[1778822722360,39.18,80863.75,28.6,0.69442,0.0002,15.61665]
[1778822723367,39.18,80870.02,28.6,0.69568,0.0002,15.58927]
[1778822727395,39.18,80864.23,28.6,0.69451,0.0002,15.61471]
[1778822732431,39.18,80863.69,28.6,0.69445,0.0002,15.611]
[1778822737466,39.18,80864.84,28.6,0.69467,0.0002,15.60617]
[1778822740487,39.18,80861.71,28.6,0.69404,0.0002,15.61988]
[1778822744515,39.18,80859.46,28.6,0.69359,0.0002,15.62973]
[1778822749551,39.18,80859.21,28.6,0.69353,0.0002,15.63084]
[1778822753579,39.18,80850.87,28.6,0.69185,0.0002,15.6669]
[1778822759621,39.18,80850.85,28.6,0.69186,0.0002,15.66685]
[1778822762642,39.18,80848.39,28.6,0.69136,0.0002,15.67736]
[1778822763649,39.18,80846.1,28.6,0.6909,0.0002,15.68717]
[1778822765663,39.18,80843.32,28.6,0.69034,0.0002,15.69902]
[1778822770698,39.18,80844.35,28.6,0.69056,0.0002,15.69442]
[1778822775745,39.18,80840.12,28.6,0.68971,0.0002,15.7124]
[1778822779772,39.17,80833.21,28.6,0.68831,0.0002,15.74164]
[1778822780779,39.17,80827.7,28.6,0.6872,0.0002,15.76493]
[1778822783802,39.17,80830.09,28.6,0.68769,0.0002,15.75475]
[1778822785816,39.17,80827.23,28.6,0.6871,0.0002,15.76686]
[1778822789844,39.17,80825.07,28.6,0.68666,0.0002,15.77597]
[1778822793872,39.17,80820.07,28.6,0.6857,0.0002,15.7909]
[1778822798907,39.17,80821.15,28.6,0.68592,0.0002,15.78631]
[1778822803942,39.17,80809.97,28.6,0.68364,0.0002,15.83285]
[1778822804949,39.17,80806.9,28.6,0.68302,0.0002,15.84551]
[1778822810991,39.17,80806.2,28.6,0.68289,0.0002,15.84808]
[1778822812132,39.17,80806.2,28.6,0.68289,0.0002,15.84808]
[1778822812132,39.17,80806.2,28.6,0.68289,0.0002,15.84808]
[1778822812631,39.17,80806.28,28.6,0.68291,0.0002,15.84769]
[1778822813005,39.17,80803.19,28.6,0.68228,0.0002,15.86041]
[1778822814132,39.17,80803.19,28.6,0.68228,0.0002,15.86041]
[1778822814133,39.17,80803.19,28.6,0.68228,0.0002,15.86041]
[1778822814012,39.17,80805.8,28.6,0.68281,0.0002,15.84961]
[1778822814639,39.17,80805.8,28.6,0.68281,0.0002,15.84961]
[1778822815135,39.17,80805.8,28.6,0.68281,0.0002,15.84961]
[1778822816026,39.17,80805.66,28.6,0.68279,0.0002,15.85012]
[1778822820054,39.17,80800.48,28.6,0.68173,0.0002,15.87144]
[1778822821061,39.17,80794.63,28.6,0.68053,0.00021,15.89539]
[1778822825089,39.16,80788.67,28.6,0.67932,0.00021,15.9195]
[1778822830124,39.16,80786.64,28.6,0.6789,0.00021,15.9276]
[1778822833145,39.16,80784.23,28.6,0.67841,0.00021,15.93728]
[1778822838180,39.16,80785.26,28.6,0.67863,0.00021,15.93297]
[1778822839187,39.16,80782.64,28.6,0.67809,0.00021,15.94353]
[1778822840194,39.16,80780.3,28.6,0.67761,0.00021,15.95293]
[1778822843566,39.16,80779.69,28.6,0.67749,0.00021,15.95535]
[1778822844222,39.16,80783.82,28.6,0.67834,0.00021,15.9387]
[1778822845229,39.16,80786.68,28.6,0.67893,0.00021,15.92711]
[1778822847567,39.16,80786.79,28.6,0.67895,0.00021,15.92666]
[1778822851568,39.16,80786.01,28.6,0.67879,0.00021,15.9298]
[1778822851626,39.16,80786.01,28.6,0.67879,0.00021,15.9298]
[1778822852278,39.16,80790.01,28.6,0.67966,0.00021,15.90753]
[1778822857313,39.16,80789.09,28.6,0.67947,0.00021,15.91135]
[1778822858320,39.16,80791.75,28.6,0.68002,0.00021,15.90054]
[1778822863355,39.16,80792.95,28.6,0.68026,0.00021,15.89575]
[1778822868390,39.16,80793.11,28.6,0.68028,0.00021,15.89524]
[1778822871708,39.16,80794.27,28.6,0.68052,0.00021,15.89058]
[1778822871808,39.16,80794.73,28.6,0.68061,0.00021,15.88877]
[1778822872709,39.16,80794.73,28.6,0.68061,0.00021,15.88877]
[1778822872791,39.16,80797.36,28.6,0.68115,0.00021,15.87806]
[1778822873710,39.16,80797.36,28.6,0.68115,0.00021,15.87806]
[1778822873710,39.16,80797.36,28.6,0.68115,0.00021,15.87806]
[1778822874212,39.16,80797.36,28.6,0.68115,0.00021,15.87806]
[1778822874212,39.16,80797.36,28.6,0.68115,0.00021,15.87806]
[1778822873811,39.16,80798.03,28.6,0.68128,0.0002,15.87536]
[1778822874432,39.16,80795.41,28.6,0.68075,0.00021,15.88609]
[1778822875439,39.16,80792.89,28.6,0.68023,0.00021,15.89642]
[1778822876446,39.16,80790.29,28.6,0.67969,0.00021,15.90704]
[1778822880711,39.17,80788.65,28.6,0.67935,0.00021,15.91376]
[1778822881224,39.17,80788.65,28.6,0.67935,0.00021,15.91376]
[1778822880797,39.17,80788.22,28.6,0.67926,0.00021,15.91552]
[1778822882224,39.17,80788.22,28.6,0.67926,0.00021,15.91552]
[1778822881482,39.17,80802.85,28.6,0.68226,0.0002,15.8557]
[1778822882724,39.17,80802.85,28.6,0.68226,0.0002,15.8557]
[1778822882779,39.17,80805.29,28.6,0.68276,0.0002,15.84564]
[1778822886227,39.17,80803.82,28.6,0.68246,0.0002,15.85172]
[1778822886728,39.17,80804.43,28.6,0.68259,0.0002,15.84921]
[1778822887730,39.17,80804.64,28.6,0.68263,0.0002,15.84835]
[1778822888231,39.17,80804.64,28.6,0.68263,0.0002,15.84835]
[1778822887737,39.17,80804.0,28.6,0.6825,0.0002,15.85099]
[1778822888531,39.17,80803.73,28.6,0.68244,0.0002,15.8521]
[1778822889733,39.17,80803.73,28.6,0.68244,0.0002,15.8521]
[1778822889775,39.17,80804.19,28.6,0.68254,0.0002,15.85021]
[1778822891552,39.17,80800.07,28.6,0.68169,0.0002,15.86716]
[1778822892559,39.17,80797.81,28.6,0.68123,0.00021,15.87642]
[1778822894573,39.17,80794.93,28.6,0.68064,0.00021,15.88823]
[1778822895580,39.17,80787.85,28.6,0.67918,0.00021,15.91707]
[1778822900615,39.16,80783.92,28.6,0.67838,0.00021,15.93285]
[1778822905650,39.16,80786.79,28.6,0.67898,0.00021,15.92113]
[1778822908176,39.16,80787.87,28.6,0.6792,0.00021,15.91675]
[1778822908244,39.16,80784.22,28.6,0.67845,0.00021,15.93153]
[1778822909257,39.16,80784.22,28.6,0.67845,0.00021,15.93153]
[1778822909678,39.16,80784.05,28.6,0.67841,0.00021,15.93221]
[1778822911692,39.16,80787.74,28.6,0.67922,0.00021,15.91121]
[1778822918741,39.16,80786.93,28.6,0.67906,0.00021,15.91452]
[1778822921762,39.16,80783.61,28.6,0.67837,0.00021,15.92796]
[1778822923776,39.16,80779.49,28.6,0.67753,0.00021,15.94456]
[1778822927615,39.16,80779.63,28.6,0.67756,0.00021,15.94393]
[1778822927715,39.16,80779.63,28.6,0.67756,0.00021,15.94393]
[1778822930825,39.16,80776.01,28.6,0.67681,0.00021,15.95838]
[1778822935863,39.16,80774.86,28.6,0.67658,0.00021,15.96286]
[1778822937295,39.16,80773.52,28.6,0.67631,0.00021,15.96819]
[1778822937655,39.16,80773.52,28.6,0.67631,0.00021,15.96819]
[1778822943022,39.16,80771.28,28.6,0.67584,0.00021,15.97718]
[1778822945958,39.16,80771.76,28.6,0.67594,0.00021,15.97531]
[1778822946106,39.16,80771.76,28.6,0.67594,0.00021,15.97531]
[1778822946189,39.16,80773.48,28.6,0.6763,0.00021,15.96845]
[1778822947107,39.16,80773.48,28.6,0.6763,0.00021,15.96845]
[1778822947197,39.16,80763.62,28.6,0.67426,0.00021,16.00772]
[1778822949567,39.16,80764.13,28.6,0.67436,0.00021,16.00572]
[1778822954993,39.16,80764.31,28.6,0.67439,0.00021,16.00508]
[1778822960028,39.16,80763.12,28.6,0.67414,0.00021,16.00986]
[1778822964597,39.16,80762.43,28.6,0.674,0.00021,16.01265]
[1778822965063,39.16,80757.73,28.6,0.67302,0.00021,16.03119]
[1778822966070,39.16,80755.44,28.6,0.67255,0.00021,16.04018]
[1778822971105,39.16,80754.28,28.6,0.67236,0.00021,16.03867]
[1778822973119,39.16,80758.88,28.6,0.67331,0.00021,16.02058]
[1778822976141,39.16,80761.67,28.6,0.67389,0.00021,16.0096]
[1778822980108,39.16,80761.81,28.6,0.67392,0.00021,16.00913]
[1778822980120,39.16,80761.81,28.6,0.67392,0.00021,16.00913]
[1778822980169,39.16,80762.69,28.6,0.6741,0.00021,16.00569]
[1778822981190,39.16,80762.69,28.6,0.6741,0.00021,16.00569]
[1778822981279,39.17,80768.37,28.6,0.67527,0.00021,15.98321]
[1778822982183,39.17,80770.77,28.6,0.67576,0.00021,15.97372]
[1778822984197,39.17,80775.12,28.6,0.67665,0.00021,15.95649]
[1778822985204,39.17,80779.47,28.6,0.67755,0.00021,15.93912]
[1778822986211,39.17,80782.61,28.6,0.67819,0.00021,15.92654]
[1778822990240,39.17,80780.21,28.6,0.67768,0.00021,15.93651]
[1778822995274,39.18,80781.67,28.6,0.67796,0.00021,15.93099]
[1778823000309,39.18,80783.19,28.6,0.67826,0.00021,15.92527]
[1778823000877,39.18,80783.19,28.6,0.67826,0.00021,15.92527]
[1778823001316,39.18,80799.43,28.6,0.68159,0.0002,15.85924]
[1778823002323,39.18,80802.24,28.6,0.68216,0.0002,15.84775]
[1778823003568,39.19,80802.96,28.6,0.68231,0.0002,15.84485]
[1778823004337,39.19,80803.29,28.6,0.68237,0.0002,15.84352]
[1778823004379,39.19,80803.29,28.6,0.68237,0.0002,15.84352]
[1778823004380,39.19,80803.29,28.6,0.68237,0.0002,15.84352]
[1778823005344,39.19,80793.45,28.6,0.68035,0.00021,15.88392]
[1778823006351,39.19,80784.24,28.6,0.67846,0.00021,15.92134]
[1778823010379,39.19,80787.3,28.6,0.67909,0.00021,15.90895]
[1778823011386,39.19,80781.19,28.6,0.67783,0.00021,15.93365]
[1778823013400,39.19,80777.16,28.6,0.677,0.00021,15.94991]
[1778823018435,39.19,80776.33,28.6,0.67682,0.00021,15.95334]
[1778823020449,39.19,80771.6,28.6,0.67584,0.00021,15.97227]
[1778823022333,39.19,80771.6,28.6,0.67584,0.00021,15.97227]
[1778823022565,39.19,80771.2,28.6,0.67576,0.00021,15.97391]
[1778823022649,39.19,80770.34,28.6,0.67558,0.00021,15.97738]
[1778823023636,39.19,80770.34,28.6,0.67558,0.00021,15.97738]
[1778823024477,39.19,80758.19,28.6,0.67306,0.00021,16.02551]
[1778823026491,39.19,80756.27,28.6,0.67266,0.00021,16.03303]
[1778823028193,39.19,80756.27,28.6,0.67266,0.00021,16.03303]
[1778823028238,39.19,80755.33,28.6,0.67247,0.00021,16.03669]
[1778823029195,39.19,80755.33,28.6,0.67247,0.00021,16.03669]
[1778823029296,39.19,80755.93,28.6,0.67259,0.00021,16.03433]
[1778823034588,39.19,80755.33,28.6,0.67252,0.00021,16.03061]
[1778823034619,39.19,80751.91,28.6,0.67181,0.00021,16.04397]
[1778823035554,39.19,80745.88,28.6,0.67056,0.00021,16.06741]
[1778823036561,39.19,80742.73,28.6,0.66991,0.00021,16.07956]
[1778823040590,39.19,80737.94,28.6,0.66891,0.00021,16.09797]
[1778823041596,39.19,80729.52,28.6,0.66715,0.00021,16.13018]
[1778823047092,39.19,80730.19,28.6,0.6673,0.00021,16.12756]
[1778823052677,39.19,80727.86,28.6,0.66681,0.00021,16.13638]
[1778823056157,39.19,80711.84,28.6,0.66343,0.00021,16.19721]
[1778823056706,39.19,80715.93,28.6,0.66429,0.00021,16.18192]
[1778823059025,39.2,80716.21,28.6,0.66434,0.00021,16.18101]
[1778823059308,39.2,80716.21,28.6,0.66434,0.00021,16.18101]
[1778823059727,39.2,80721.19,28.6,0.66537,0.00021,16.16259]
[1778823062326,39.2,80720.32,28.6,0.66518,0.00021,16.16599]
[1778823062425,39.21,80713.03,28.6,0.66364,0.00021,16.19359]
[1778823062639,39.21,80713.03,28.6,0.66364,0.00021,16.19359]
[1778823062748,39.21,80707.53,28.6,0.66248,0.00021,16.21404]
[1778823063922,39.21,80707.53,28.6,0.66248,0.00021,16.21404]
[1778823064016,39.21,80703.24,28.6,0.66157,0.00021,16.23001]
[1778823064763,39.21,80699.3,28.6,0.66074,0.00021,16.2446]
[1778823067844,39.21,80698.52,28.6,0.66057,0.00021,16.24762]
[1778823068084,39.21,80699.69,28.6,0.66081,0.00021,16.24345]
[1778823068569,39.21,80699.69,28.6,0.66081,0.00021,16.24345]
[1778823068637,39.21,80699.69,28.6,0.66081,0.00021,16.24345]
[1778823068996,39.21,80699.69,28.6,0.66081,0.00021,16.24345]
[1778823069088,39.21,80678.39,28.6,0.65631,0.00021,16.32071]
[1778823069566,39.21,80678.39,28.6,0.65631,0.00021,16.32071]
[1778823069598,39.21,80678.39,28.6,0.65631,0.00021,16.32071]
[1778823069853,39.22,80673.21,28.6,0.65521,0.00021,16.33921]
[1778823070807,39.22,80680.87,28.6,0.65682,0.00021,16.31196]
[1778823071715,39.22,80680.87,28.6,0.65682,0.00021,16.31196]
[1778823072290,39.22,80680.87,28.6,0.65682,0.00021,16.31196]
[1778823072391,39.22,80678.88,28.6,0.65639,0.00021,16.31927]
[1778823072824,39.22,80671.74,28.6,0.65488,0.00021,16.34468]
[1778823073539,39.22,80671.74,28.6,0.65488,0.00021,16.34468]
[1778823073779,39.22,80671.74,28.6,0.65488,0.00021,16.34468]
[1778823074312,39.22,80671.74,28.6,0.65488,0.00021,16.34468]
[1778823074417,39.22,80671.74,28.6,0.65488,0.00021,16.34468]
[1778823074838,39.22,80667.05,28.6,0.65388,0.00021,16.36137]
[1778823075845,39.22,80662.52,28.6,0.65292,0.00021,16.37732]
[1778823079874,39.23,80655.6,28.6,0.65144,0.00021,16.40159]
[1778823082899,39.23,80650.5,28.6,0.65035,0.00021,16.41928]
[1778823084693,39.23,80649.1,28.6,0.65004,0.00021,16.42418]
[1778823084732,39.23,80649.1,28.6,0.65004,0.00021,16.42418]
[1778823084913,39.23,80635.58,28.6,0.64716,0.00021,16.4702]
[1778823085817,39.23,80635.58,28.6,0.64716,0.00021,16.4702]
[1778823085848,39.23,80635.58,28.6,0.64716,0.00021,16.4702]
[1778823086028,39.23,80635.58,28.6,0.64716,0.00021,16.4702]
[1778823086096,39.23,80635.58,28.6,0.64716,0.00021,16.4702]
[1778823086191,39.23,80635.58,28.6,0.64716,0.00021,16.4702]
[1778823086280,39.23,80635.58,28.6,0.64716,0.00021,16.4702]
[1778823086447,39.23,80635.58,28.6,0.64716,0.00021,16.4702]
[1778823086381,39.23,80626.18,28.6,0.64515,0.00021,16.50163]
[1778823086603,39.23,80626.18,28.6,0.64515,0.00021,16.50163]
[1778823086682,39.23,80626.18,28.6,0.64515,0.00021,16.50163]
[1778823086778,39.23,80626.18,28.6,0.64515,0.00021,16.50163]
[1778823087436,39.23,80626.18,28.6,0.64515,0.00021,16.50163]
[1778823086927,39.23,80629.53,28.6,0.64587,0.00021,16.49046]
[1778823087825,39.23,80629.53,28.6,0.64587,0.00021,16.49046]
[1778823087934,39.23,80628.07,28.6,0.64556,0.00021,16.49531]
[1778823088953,39.23,80628.07,28.6,0.64556,0.00021,16.49531]
[1778823089948,39.23,80621.44,28.6,0.64414,0.00021,16.5173]
[1778823091034,39.23,80621.44,28.6,0.64414,0.00021,16.5173]
[1778823091101,39.23,80620.31,28.6,0.64394,0.00021,16.51511]
[1778823095280,39.22,80619.82,28.6,0.64385,0.00021,16.51661]
[1778823095688,39.22,80617.8,28.6,0.64342,0.00021,16.52323]
[1778823097290,39.22,80616.99,28.6,0.64324,0.00021,16.52589]
[1778823097439,39.22,80616.99,28.6,0.64324,0.00021,16.52589]
[1778823097456,39.22,80616.99,28.6,0.64324,0.00021,16.52589]
[1778823097441,39.22,80615.82,28.6,0.643,0.00021,16.52964]
[1778823098655,39.22,80617.53,28.6,0.64336,0.00021,16.52403]
[1778823100326,39.22,80619.92,28.6,0.64388,0.00021,16.51606]
[1778823101025,39.22,80616.36,28.6,0.64312,0.00021,16.52774]
[1778823101862,39.22,80616.36,28.6,0.64312,0.00021,16.52774]
[1778823102423,39.22,80616.36,28.6,0.64312,0.00021,16.52774]
[1778823102032,39.22,80612.7,28.6,0.64234,0.00021,16.5397]
[1778823102494,39.22,80612.7,28.6,0.64234,0.00021,16.5397]
[1778823103039,39.22,80619.47,28.6,0.64379,0.00021,16.51743]
[1778823104329,39.22,80619.47,28.6,0.64379,0.00021,16.51743]
[1778823104342,39.22,80619.47,28.6,0.64379,0.00021,16.51743]
[1778823104415,39.22,80621.54,28.6,0.64424,0.00021,16.51053]
[1778823104650,39.22,80621.54,28.6,0.64424,0.00021,16.51053]
[1778823104772,39.22,80621.54,28.6,0.64424,0.00021,16.51053]
[1778823105348,39.22,80621.54,28.6,0.64424,0.00021,16.51053]
[1778823105373,39.22,80620.67,28.6,0.64406,0.00021,16.51337]
[1778823105711,39.22,80620.67,28.6,0.64406,0.00021,16.51337]
[1778823106060,39.21,80615.52,28.6,0.64295,0.00021,16.53028]
[1778823110437,39.21,80613.25,28.6,0.64248,0.00021,16.53756]
[1778823110092,39.21,80605.95,28.6,0.6409,0.00022,16.56137]
[1778823111317,39.21,80605.95,28.6,0.6409,0.00022,16.56137]
[1778823111336,39.21,80611.19,28.6,0.64203,0.00021,16.5444]
[1778823112902,39.21,80611.38,28.6,0.64206,0.00021,16.54383]
[1778823113092,39.21,80611.38,28.6,0.64206,0.00021,16.54383]
[1778823113339,39.21,80611.38,28.6,0.64206,0.00021,16.54383]
[1778823113363,39.22,80614.4,28.6,0.64271,0.00021,16.53402]
[1778823113558,39.22,80614.4,28.6,0.64271,0.00021,16.53402]
[1778823114119,39.21,80609.72,28.6,0.64171,0.00021,16.54924]
[1778823116133,39.21,80613.5,28.6,0.64253,0.00021,16.53678]
[1778823117526,39.21,80613.83,28.6,0.6426,0.00021,16.53564]
[1778823117879,39.21,80613.83,28.6,0.6426,0.00021,16.53564]
[1778823118199,39.21,80613.83,28.6,0.6426,0.00021,16.53564]
[1778823118247,39.21,80608.05,28.6,0.64136,0.00022,16.55442]
[1778823118582,39.21,80608.05,28.6,0.64136,0.00022,16.55442]
[1778823119182,39.21,80608.05,28.6,0.64136,0.00022,16.55442]
[1778823119283,39.21,80605.17,28.6,0.64075,0.00022,16.56368]
[1778823121170,39.21,80600.11,28.6,0.63966,0.00022,16.5799]
[1778823124240,39.21,80593.08,28.6,0.63813,0.00022,16.60266]
[1778823125201,39.21,80586.97,28.6,0.6368,0.00022,16.62198]
[1778823126208,39.22,80579.53,28.6,0.63518,0.00022,16.64543]
[1778823128222,39.22,80583.6,28.6,0.63606,0.00022,16.63274]
[1778823129229,39.22,80588.79,28.6,0.63719,0.00022,16.61637]
[1778823132250,39.22,80589.53,28.6,0.63735,0.00022,16.61409]
[1778823133508,39.22,80589.53,28.6,0.63735,0.00022,16.61409]
[1778823133257,39.22,80586.14,28.6,0.63661,0.00022,16.62477]
[1778823134080,39.22,80586.14,28.6,0.63661,0.00022,16.62477]
[1778823136278,39.22,80582.83,28.6,0.63589,0.00022,16.63517]
[1778823137950,39.22,80582.97,28.6,0.63592,0.00022,16.63474]
[1778823138391,39.22,80571.83,28.6,0.63351,0.00022,16.66922]
[1778823139062,39.22,80571.83,28.6,0.63351,0.00022,16.66922]
[1778823139304,39.22,80568.82,28.6,0.63286,0.00022,16.67843]
[1778823141155,39.22,80567.69,28.6,0.63261,0.00022,16.68195]
[1778823141470,39.22,80567.69,28.6,0.63261,0.00022,16.68195]
[1778823141318,39.22,80566.95,28.6,0.63244,0.00022,16.68435]
[1778823141621,39.22,80566.95,28.6,0.63244,0.00022,16.68435]
[1778823141642,39.22,80566.95,28.6,0.63244,0.00022,16.68435]
[1778823141665,39.22,80566.95,28.6,0.63244,0.00022,16.68435]
[1778823142448,39.22,80566.95,28.6,0.63244,0.00022,16.68435]
[1778823142527,39.21,80532.44,28.6,0.62497,0.00022,16.7858]
[1778823143586,39.21,80532.44,28.6,0.62497,0.00022,16.7858]
[1778823143338,39.21,80527.0,28.6,0.62378,0.00022,16.80135]
[1778823144386,39.21,80527.0,28.6,0.62378,0.00022,16.80135]
[1778823144503,39.21,80534.1,28.6,0.62533,0.00022,16.78107]
[1778823144689,39.21,80534.1,28.6,0.62533,0.00022,16.78107]
[1778823144702,39.21,80534.1,28.6,0.62533,0.00022,16.78107]
[1778823144869,39.21,80534.1,28.6,0.62533,0.00022,16.78107]
[1778823145349,39.21,80556.17,28.6,0.63014,0.00022,16.71628]
[1778823145626,39.21,80556.17,28.6,0.63014,0.00022,16.71628]
[1778823146469,39.21,80556.17,28.6,0.63014,0.00022,16.71628]
[1778823146491,39.23,80562.31,28.6,0.63143,0.00022,16.69851]
[1778823148251,39.23,80561.44,28.6,0.63123,0.00022,16.70121]
[1778823148404,39.23,80561.44,28.6,0.63123,0.00022,16.70121]
[1778823148507,39.23,80552.2,28.6,0.62922,0.00022,16.72892]
[1778823148585,39.23,80552.2,28.6,0.62922,0.00022,16.72892]
[1778823148750,39.23,80552.2,28.6,0.62922,0.00022,16.72892]
[1778823149573,39.24,80549.11,28.6,0.62852,0.00022,16.73851]
[1778823152400,39.25,80545.09,28.6,0.62765,0.00022,16.74498]
[1778823153284,39.25,80545.09,28.6,0.62765,0.00022,16.74498]
[1778823153341,39.25,80545.09,28.6,0.62765,0.00022,16.74498]
[1778823153389,39.25,80545.09,28.6,0.62765,0.00022,16.74498]
[1778823153410,39.26,80546.3,28.6,0.62789,0.00022,16.74173]
[1778823154416,39.26,80556.37,28.6,0.63008,0.00022,16.71195]
[1778823154960,39.26,80556.37,28.6,0.63008,0.00022,16.71195]
[1778823155423,39.26,80562.85,28.6,0.63148,0.00022,16.69255]
[1778823159449,39.26,80562.92,28.6,0.63149,0.00022,16.6925]
[1778823159901,39.26,80561.86,28.6,0.63125,0.00022,16.69576]
[1778823160458,39.27,80558.25,28.6,0.63047,0.00022,16.70664]
[1778823162361,39.27,80558.61,28.6,0.63054,0.00022,16.70561]
[1778823162427,39.27,80558.61,28.6,0.63054,0.00022,16.70561]
[1778823162479,39.27,80554.58,28.6,0.62966,0.00022,16.7177]
[1778823162607,39.27,80554.58,28.6,0.62966,0.00022,16.7177]
[1778823163484,39.27,80532.21,28.6,0.62479,0.00022,16.78306]
[1778823164380,39.27,80532.21,28.6,0.62479,0.00022,16.78306]
[1778823164491,39.27,80527.12,28.6,0.62367,0.00022,16.79763]
[1778823164774,39.27,80527.12,28.6,0.62367,0.00022,16.79763]
[1778823165434,39.27,80527.12,28.6,0.62367,0.00022,16.79763]
[1778823165498,39.27,80528.46,28.6,0.62396,0.00022,16.79382]
[1778823167512,39.27,80523.31,28.6,0.62284,0.00022,16.80836]
[1778823167947,39.27,80523.31,28.6,0.62284,0.00022,16.80836]
[1778823168209,39.27,80523.31,28.6,0.62284,0.00022,16.80836]
[1778823168580,39.27,80520.51,28.6,0.62223,0.00022,16.81622]
[1778823168901,39.27,80520.51,28.6,0.62223,0.00022,16.81622]
[1778823168952,39.27,80520.51,28.6,0.62223,0.00022,16.81622]
[1778823169455,39.27,80520.51,28.6,0.62223,0.00022,16.81622]
[1778823169497,39.27,80520.51,28.6,0.62223,0.00022,16.81622]
[1778823169579,39.27,80520.51,28.6,0.62223,0.00022,16.81622]
[1778823169597,39.27,80523.22,28.6,0.62283,0.00022,16.80845]
[1778823169825,39.27,80523.22,28.6,0.62283,0.00022,16.80845]
[1778823170461,39.27,80523.22,28.6,0.62283,0.00022,16.80845]
[1778823170533,39.26,80519.61,28.6,0.62204,0.00022,16.81859]
[1778823170731,39.26,80519.61,28.6,0.62204,0.00022,16.81859]
[1778823170826,39.26,80519.61,28.6,0.62204,0.00022,16.81859]
[1778823171328,39.26,80519.61,28.6,0.62204,0.00022,16.81859]
[1778823171542,39.26,80517.93,28.6,0.62169,0.00022,16.82313]
[1778823171604,39.26,80517.93,28.6,0.62169,0.00022,16.82313]
[1778823172117,39.26,80517.93,28.6,0.62169,0.00022,16.82313]
[1778823172329,39.26,80517.93,28.6,0.62169,0.00022,16.82313]
[1778823172548,39.26,80526.01,28.6,0.62346,0.00022,16.80038]
[1778823172689,39.26,80526.01,28.6,0.62346,0.00022,16.80038]
[1778823172894,39.26,80526.01,28.6,0.62346,0.00022,16.80038]
[1778823173555,39.26,80541.91,28.6,0.62693,0.00022,16.75469]
[1778823173742,39.26,80541.91,28.6,0.62693,0.00022,16.75469]
[1778823173871,39.26,80541.91,28.6,0.62693,0.00022,16.75469]
[1778823173989,39.26,80541.91,28.6,0.62693,0.00022,16.75469]
[1778823174562,39.26,80537.93,28.6,0.62606,0.00022,16.76627]
[1778823174881,39.26,80537.93,28.6,0.62606,0.00022,16.76627]
[1778823175554,39.26,80537.93,28.6,0.62606,0.00022,16.76627]
[1778823175569,39.26,80534.94,28.6,0.6254,0.00022,16.77491]
[1778823175841,39.26,80534.94,28.6,0.6254,0.00022,16.77491]
[1778823176576,39.26,80527.53,28.6,0.62379,0.00022,16.79612]
[1778823176767,39.26,80527.53,28.6,0.62379,0.00022,16.79612]
[1778823176849,39.26,80527.53,28.6,0.62379,0.00022,16.79612]
[1778823177583,39.26,80531.28,28.6,0.6246,0.00022,16.78542]
[1778823177671,39.26,80531.28,28.6,0.6246,0.00022,16.78542]
[1778823177782,39.26,80531.28,28.6,0.6246,0.00022,16.78542]
[1778823177985,39.26,80531.28,28.6,0.6246,0.00022,16.78542]
[1778823178058,39.26,80531.28,28.6,0.6246,0.00022,16.78542]
[1778823178357,39.26,80531.28,28.6,0.6246,0.00022,16.78542]
[1778823178590,39.26,80538.44,28.6,0.62617,0.00022,16.76482]
[1778823179151,39.26,80538.44,28.6,0.62617,0.00022,16.76482]
[1778823179350,39.26,80538.44,28.6,0.62617,0.00022,16.76482]
[1778823179597,39.26,80544.43,28.6,0.62747,0.00022,16.7474]
[1778823179731,39.26,80544.43,28.6,0.62747,0.00022,16.7474]
[1778823180248,39.26,80544.43,28.6,0.62747,0.00022,16.7474]
[1778823180251,39.26,80544.43,28.6,0.62747,0.00022,16.7474]
[1778823180590,39.26,80544.43,28.6,0.62747,0.00022,16.7474]
[1778823180604,39.26,80539.49,28.6,0.62639,0.00022,16.76182]
[1778823181045,39.26,80539.49,28.6,0.62639,0.00022,16.76182]
[1778823181611,39.26,80529.41,28.6,0.62419,0.00022,16.79083]
[1778823184849,39.26,80527.29,28.6,0.62373,0.00022,16.79686]
[1778823185289,39.26,80521.31,28.6,0.62242,0.00022,16.81374]
[1778823185889,39.26,80521.31,28.6,0.62242,0.00022,16.81374]
[1778823186151,39.26,80521.31,28.6,0.62242,0.00022,16.81374]
[1778823186195,39.26,80511.31,28.6,0.62023,0.00022,16.84166]
[1778823187469,39.26,80511.31,28.6,0.62023,0.00022,16.84166]
[1778823187535,39.29,80504.4,28.6,0.61864,0.00022,16.86154]
[1778823188034,39.29,80504.4,28.6,0.61864,0.00022,16.86154]
[1778823188751,39.29,80502.23,28.6,0.61816,0.00022,16.86743]
[1778823189179,39.3,80505.09,28.6,0.61876,0.00022,16.86011]
[1778823189865,39.3,80505.09,28.6,0.61876,0.00022,16.86011]
[1778823189875,39.3,80505.09,28.6,0.61876,0.00022,16.86011]
[1778823189938,39.3,80505.09,28.6,0.61876,0.00022,16.86011]
[1778823189942,39.3,80505.09,28.6,0.61876,0.00022,16.86011]
[1778823189947,39.3,80505.09,28.6,0.61876,0.00022,16.86011]
[1778823190351,39.3,80505.09,28.6,0.61876,0.00022,16.86011]
[1778823190385,39.3,80505.09,28.6,0.61876,0.00022,16.86011]
[1778823190452,39.32,80504.24,28.6,0.61854,0.00022,16.86291]
[1778823191030,39.32,80504.24,28.6,0.61854,0.00022,16.86291]
[1778823191064,39.32,80504.24,28.6,0.61854,0.00022,16.86291]
[1778823191376,39.32,80522.65,28.6,0.62256,0.00022,16.81211]
[1778823192030,39.32,80522.65,28.6,0.62256,0.00022,16.81211]
[1778823192353,39.32,80522.65,28.6,0.62256,0.00022,16.81211]
[1778823192353,39.32,80522.65,28.6,0.62256,0.00022,16.81211]
[1778823192606,39.32,80522.65,28.6,0.62256,0.00022,16.81211]
[1778823192454,39.32,80516.43,28.6,0.62119,0.00022,16.82961]
[1778823192853,39.32,80516.43,28.6,0.62119,0.00022,16.82961]
[1778823192928,39.32,80514.55,28.6,0.62078,0.00022,16.83482]
[1778823194354,39.32,80514.55,28.6,0.62078,0.00022,16.83482]
[1778823195669,39.32,80511.04,28.6,0.62,0.00022,16.84462]
[1778823196717,39.33,80505.67,28.6,0.61882,0.00022,16.8594]
[1778823197799,39.33,80505.67,28.6,0.61882,0.00022,16.8594]
[1778823198072,39.33,80505.67,28.6,0.61882,0.00022,16.8594]
[1778823198147,39.33,80505.67,28.6,0.61882,0.00022,16.8594]
[1778823198358,39.33,80505.67,28.6,0.61882,0.00022,16.8594]
[1778823198359,39.33,80505.67,28.6,0.61882,0.00022,16.8594]
[1778823198474,39.33,80505.67,28.6,0.61882,0.00022,16.8594]
[1778823198501,39.33,80505.3,28.6,0.61873,0.00022,16.86049]
[1778823198822,39.33,80505.3,28.6,0.61873,0.00022,16.86049]
[1778823199085,39.33,80505.3,28.6,0.61873,0.00022,16.86049]
[1778823199636,39.33,80519.66,28.6,0.62188,0.00022,16.82092]
[1778823199816,39.33,80519.66,28.6,0.62188,0.00022,16.82092]
[1778823200165,39.33,80519.66,28.6,0.62188,0.00022,16.82092]
[1778823200253,39.33,80534.27,28.6,0.62506,0.00022,16.77957]
[1778823200737,39.33,80534.27,28.6,0.62506,0.00022,16.77957]
[1778823201409,39.33,80532.27,28.6,0.62463,0.00022,16.7853]
[1778823201788,39.33,80532.27,28.6,0.62463,0.00022,16.7853]
[1778823201791,39.33,80527.59,28.6,0.62361,0.00022,16.79861]
[1778823202795,39.33,80527.59,28.6,0.62361,0.00022,16.79861]
[1778823203159,39.33,80527.59,28.6,0.62361,0.00022,16.79861]
[1778823203259,39.33,80527.77,28.6,0.62365,0.00022,16.79809]
[1778823203980,39.33,80527.77,28.6,0.62365,0.00022,16.79809]
[1778823204081,39.33,80533.73,28.6,0.62495,0.00022,16.78111]
[1778823205372,39.33,80533.73,28.6,0.62495,0.00022,16.78111]
[1778823205404,39.33,80533.73,28.6,0.62495,0.00022,16.78111]
[1778823205551,39.33,80533.73,28.6,0.62495,0.00022,16.78111]
[1778823205628,39.33,80535.01,28.6,0.62523,0.00022,16.77745]
[1778823205783,39.33,80539.23,28.6,0.62614,0.00022,16.76529]
[1778823206834,39.33,80539.23,28.6,0.62614,0.00022,16.76529]
[1778823207797,39.33,80545.92,28.6,0.6276,0.00022,16.74588]
[1778823211825,39.33,80553.19,28.6,0.62921,0.00022,16.7188]
[1778823212832,39.34,80549.38,28.6,0.62835,0.00022,16.73046]
[1778823216860,39.34,80555.35,28.6,0.62964,0.00022,16.71296]
[1778823218874,39.37,80561.38,28.6,0.63088,0.00022,16.69589]
[1778823220483,39.37,80561.38,28.6,0.63088,0.00022,16.69589]
[1778823220583,39.37,80556.72,28.6,0.62986,0.00022,16.7099]
[1778823221222,39.37,80556.72,28.6,0.62986,0.00022,16.7099]
[1778823221324,39.37,80556.72,28.6,0.62986,0.00022,16.7099]
[1778823221425,39.37,80552.3,28.6,0.62891,0.00022,16.72299]
[1778823222644,39.37,80552.3,28.6,0.62891,0.00022,16.72299]
[1778823221895,39.37,80548.46,28.6,0.62807,0.00022,16.73432]
[1778823223325,39.37,80548.46,28.6,0.62807,0.00022,16.73432]
[1778823223832,39.37,80545.91,28.6,0.62751,0.00022,16.7418]
[1778823224916,39.37,80548.82,28.6,0.62814,0.00022,16.73334]
[1778823227550,39.37,80550.09,28.6,0.62842,0.00022,16.72964]
[1778823227937,39.37,80544.61,28.6,0.62722,0.00022,16.74573]
[1778823231091,39.37,80543.82,28.6,0.62705,0.00022,16.74807]
[1778823231965,39.37,80551.98,28.6,0.62882,0.00022,16.72422]
[1778823232972,39.38,80555.78,28.6,0.62964,0.00022,16.71302]
[1778823234986,39.38,80564.04,28.6,0.63142,0.00022,16.68845]
[1778823240024,39.39,80565.57,28.6,0.63173,0.00022,16.68417]
[1778823245058,39.39,80560.86,28.6,0.63069,0.00022,16.69864]
[1778823246065,39.39,80558.03,28.6,0.63007,0.00022,16.70714]
[1778823248079,39.4,80561.35,28.6,0.63078,0.00022,16.69734]
[1778823249671,39.4,80565.26,28.6,0.63162,0.00022,16.68573]
[1778823250093,39.4,80568.05,28.6,0.63222,0.00022,16.67732]
[1778823253416,39.4,80569.64,28.6,0.63256,0.00022,16.67265]
[1778823253507,39.41,80572.67,28.6,0.6332,0.00022,16.66361]
[1778823254528,39.41,80572.67,28.6,0.6332,0.00022,16.66361]
[1778823255706,39.41,80575.99,28.6,0.63391,0.00022,16.65356]
[1778823257509,39.41,80574.06,28.6,0.63349,0.00022,16.65955]
[1778823258271,39.41,80574.35,28.6,0.63354,0.00022,16.65884]
[1778823258280,39.41,80577.92,28.6,0.63431,0.00022,16.64792]
[1778823259156,39.41,80573.55,28.6,0.63337,0.00022,16.66127]
[1778823260612,39.41,80573.55,28.6,0.63337,0.00022,16.66127]
[1778823261170,39.41,80579.42,28.6,0.63464,0.00022,16.64324]
[1778823264390,39.41,80580.84,28.6,0.63494,0.00022,16.63885]
[1778823266205,39.41,80577.55,28.6,0.63424,0.00022,16.64894]
[1778823267212,39.41,80573.77,28.6,0.63342,0.00022,16.66049]
[1778823271578,39.42,80570.76,28.6,0.6328,0.00022,16.66404]
[1778823272530,39.42,80570.76,28.6,0.6328,0.00022,16.66404]
[1778823273254,39.42,80574.96,28.6,0.6337,0.00022,16.65134]
[1778823273989,39.42,80574.96,28.6,0.6337,0.00022,16.65134]
[1778823275269,39.42,80571.73,28.6,0.63299,0.00022,16.66137]
[1778823277501,39.42,80571.45,28.6,0.63292,0.00022,16.66231]
[1778823277586,39.43,80560.06,28.6,0.63045,0.00022,16.69667]
[1778823278498,39.43,80560.06,28.6,0.63045,0.00022,16.69667]
[1778823278584,39.43,80554.26,28.6,0.62919,0.00022,16.71399]
[1778823284333,39.43,80555.93,28.6,0.62953,0.00022,16.7093]
[1778823287354,39.44,80552.3,28.6,0.62874,0.00022,16.72016]
[1778823290376,39.44,80555.73,28.6,0.62947,0.00022,16.71018]
[1778823295521,39.45,80556.88,28.6,0.62971,0.00022,16.70697]
[1778823296418,39.45,80549.65,28.6,0.62813,0.00022,16.72836]
[1778823301453,39.45,80548.23,28.6,0.62781,0.00022,16.73268]
[1778823304020,39.45,80546.06,28.6,0.62734,0.00022,16.73906]
[1778823304199,39.45,80546.06,28.6,0.62734,0.00022,16.73906]
[1778823304350,39.45,80546.06,28.6,0.62734,0.00022,16.73906]
[1778823304536,39.45,80532.83,28.6,0.62446,0.00022,16.77713]
[1778823305124,39.45,80532.83,28.6,0.62446,0.00022,16.77713]
[1778823305630,39.45,80526.94,28.6,0.62318,0.00022,16.7938]
[1778823306488,39.45,80523.91,28.6,0.62252,0.00022,16.8023]
[1778823309317,39.45,80524.04,28.6,0.62255,0.00022,16.80191]
[1778823311066,39.45,80524.41,28.6,0.62264,0.00022,16.80084]
[1778823312018,39.45,80523.1,28.6,0.62235,0.00022,16.80449]
[1778823312441,39.45,80523.1,28.6,0.62235,0.00022,16.80449]
[1778823312532,39.45,80519.88,28.6,0.62165,0.00022,16.81344]
[1778823314565,39.45,80517.68,28.6,0.62117,0.00022,16.81952]
[1778823315553,39.45,80511.03,28.6,0.61973,0.00022,16.83775]
[1778823316449,39.45,80511.03,28.6,0.61973,0.00022,16.83775]
[1778823316559,39.45,80501.75,28.6,0.61769,0.00022,16.86295]
[1778823317997,39.45,80500.51,28.6,0.61742,0.00022,16.86632]
[1778823318941,39.45,80499.15,28.6,0.61712,0.00022,16.87002]
[1778823319184,39.45,80499.15,28.6,0.61712,0.00022,16.87002]
[1778823319507,39.45,80499.15,28.6,0.61712,0.00022,16.87002]
[1778823319582,39.45,80496.0,28.6,0.61643,0.00022,16.87841]
[1778823320401,39.45,80496.0,28.6,0.61643,0.00022,16.87841]
[1778823320534,39.45,80496.0,28.6,0.61643,0.00022,16.87841]
[1778823323625,39.46,80495.04,28.6,0.6162,0.00022,16.88115]
[1778823324608,39.46,80495.09,28.6,0.61621,0.00022,16.8811]
[1778823324748,39.46,80495.09,28.6,0.61621,0.00022,16.8811]
[1778823324709,39.46,80480.21,28.6,0.61294,0.00022,16.92001]
[1778823325229,39.46,80480.21,28.6,0.61294,0.00022,16.92001]
[1778823325516,39.46,80480.21,28.6,0.61294,0.00022,16.92001]
[1778823325625,39.46,80478.28,28.6,0.61252,0.00022,16.92499]
[1778823327639,39.46,80481.59,28.6,0.61324,0.00022,16.9165]
[1778823330777,39.47,80481.27,28.6,0.61317,0.00022,16.91738]
[1778823331667,39.47,80487.84,28.6,0.61464,0.00022,16.8946]
[1778823332599,39.47,80487.84,28.6,0.61464,0.00022,16.8946]
[1778823332676,39.47,80487.61,28.6,0.61459,0.00022,16.89523]
[1778823333307,39.47,80487.61,28.6,0.61459,0.00022,16.89523]
[1778823333682,39.47,80486.7,28.6,0.61438,0.00022,16.89763]
[1778823334476,39.47,80486.7,28.6,0.61438,0.00022,16.89763]
[1778823335696,39.47,80480.74,28.6,0.61307,0.00022,16.91313]
[1778823338717,39.48,80474.4,28.6,0.61166,0.00022,16.92956]
[1778823339124,39.48,80474.4,28.6,0.61166,0.00022,16.92956]
[1778823339134,39.48,80474.4,28.6,0.61166,0.00022,16.92956]
[1778823339489,39.48,80474.4,28.6,0.61166,0.00022,16.92956]
[1778823340076,39.5,80473.04,28.6,0.61131,0.00022,16.93365]
[1778823341733,39.5,80472.72,28.6,0.61124,0.00022,16.93452]
[1778823341738,39.5,80472.41,28.6,0.61117,0.00022,16.93537]
[1778823345794,39.51,80471.05,28.6,0.61085,0.00022,16.93901]
[1778823345840,39.51,80471.05,28.6,0.61085,0.00022,16.93901]
[1778823346280,39.51,80471.05,28.6,0.61085,0.00022,16.93901]
[1778823346773,39.51,80459.33,28.6,0.60827,0.00022,16.96827]
[1778823346879,39.51,80459.33,28.6,0.60827,0.00022,16.96827]
[1778823347780,39.51,80455.95,28.6,0.60752,0.00022,16.9766]
[1778823350367,39.51,80452.79,28.6,0.60682,0.00022,16.98435]
[1778823354172,39.52,80451.99,28.6,0.60664,0.00022,16.98637]
[1778823354829,39.52,80445.29,28.6,0.60515,0.00022,17.00254]
[1778823357850,39.52,80441.29,28.6,0.60425,0.00022,17.01225]
[1778823363549,39.53,80438.88,28.6,0.60371,0.00022,17.01806]
[1778823363641,39.53,80438.88,28.6,0.60371,0.00022,17.01806]
[1778823363725,39.53,80438.88,28.6,0.60371,0.00022,17.01806]
[1778823363738,39.53,80430.49,28.6,0.60186,0.00022,17.03761]
[1778823363892,39.53,80430.49,28.6,0.60186,0.00022,17.03761]
[1778823364772,39.52,80425.18,28.6,0.60069,0.00022,17.04967]
[1778823364835,39.52,80425.18,28.6,0.60069,0.00022,17.04967]
[1778823364902,39.52,80430.75,28.6,0.60193,0.00022,17.03689]
[1778823368091,39.52,80438.89,28.6,0.60374,0.00022,17.01776]
[1778823369551,39.52,80451.66,28.6,0.60655,0.00022,16.98728]
[1778823370493,39.52,80451.66,28.6,0.60655,0.00022,16.98728]
[1778823370571,39.52,80452.37,28.6,0.60671,0.00022,16.98559]
[1778823370951,39.52,80452.37,28.6,0.60671,0.00022,16.98559]
[1778823371503,39.52,80452.37,28.6,0.60671,0.00022,16.98559]
[1778823371756,39.52,80452.37,28.6,0.60671,0.00022,16.98559]
[1778823371590,39.52,80434.42,28.6,0.60275,0.00022,17.02827]
[1778823371908,39.52,80434.42,28.6,0.60275,0.00022,17.02827]
[1778823371970,39.52,80434.42,28.6,0.60275,0.00022,17.02827]
[1778823372503,39.52,80426.29,28.6,0.60095,0.00022,17.04704]
[1778823373408,39.52,80426.29,28.6,0.60095,0.00022,17.04704]
[1778823373733,39.52,80426.29,28.6,0.60095,0.00022,17.04704]
[1778823373828,39.51,80416.42,28.6,0.59879,0.00022,17.06901]
[1778823374339,39.51,80416.42,28.6,0.59879,0.00022,17.06901]
[1778823374439,39.51,80422.55,28.6,0.60015,0.00022,17.0552]
[1778823376092,39.5,80424.46,28.6,0.60059,0.00022,17.0507]
[1778823376114,39.5,80424.46,28.6,0.60059,0.00022,17.0507]
[1778823376202,39.5,80424.46,28.6,0.60059,0.00022,17.0507]
[1778823376487,39.5,80424.46,28.6,0.60059,0.00022,17.0507]
[1778823377246,39.5,80425.15,28.6,0.60074,0.00022,17.04911]
[1778823377479,39.5,80425.15,28.6,0.60074,0.00022,17.04911]
[1778823377580,39.5,80413.15,28.6,0.59809,0.00022,17.07612]
[1778823377895,39.5,80413.15,28.6,0.59809,0.00022,17.07612]
[1778823378491,39.5,80413.15,28.6,0.59809,0.00022,17.07612]
[1778823379945,39.5,80410.12,28.6,0.59742,0.00022,17.08277]
[1778823381065,39.5,80407.54,28.6,0.59685,0.00022,17.08841]
[1778823382398,39.49,80407.22,28.6,0.59678,0.00022,17.08908]
[1778823385925,39.52,80403.58,28.6,0.59592,0.00022,17.09754]
[1778823385960,39.52,80403.58,28.6,0.59592,0.00022,17.09754]
[1778823386140,39.52,80403.58,28.6,0.59592,0.00022,17.09754]
[1778823386268,39.52,80403.58,28.6,0.59592,0.00022,17.09754]
[1778823386683,39.52,80403.58,28.6,0.59592,0.00022,17.09754]
[1778823386814,39.52,80403.58,28.6,0.59592,0.00022,17.09754]
[1778823386825,39.52,80403.58,28.6,0.59592,0.00022,17.09754]
[1778823387042,39.52,80403.58,28.6,0.59592,0.00022,17.09754]
[1778823386783,39.52,80400.61,28.6,0.59526,0.00022,17.10395]
[1778823387304,39.52,80400.61,28.6,0.59526,0.00022,17.10395]
[1778823387374,39.52,80400.61,28.6,0.59526,0.00022,17.10395]
[1778823387419,39.52,80400.61,28.6,0.59526,0.00022,17.10395]
[1778823387528,39.52,80377.63,28.6,0.59013,0.00022,17.15212]
[1778823387955,39.52,80377.63,28.6,0.59013,0.00022,17.15212]
[1778823388614,39.52,80377.63,28.6,0.59013,0.00022,17.15212]
[1778823388755,39.52,80379.17,28.6,0.59049,0.00022,17.1489]
[1778823389076,39.52,80382.22,28.6,0.59117,0.00022,17.14259]
[1778823390847,39.51,80378.67,28.6,0.59039,0.00022,17.14972]
[1778823391070,39.51,80378.67,28.6,0.59039,0.00022,17.14972]
[1778823391537,39.51,80378.67,28.6,0.59039,0.00022,17.14972]
[1778823391638,39.51,80385.33,28.6,0.5919,0.00022,17.13038]
[1778823392360,39.51,80385.33,28.6,0.5919,0.00022,17.13038]
[1778823393850,39.51,80388.08,28.6,0.59252,0.00022,17.12468]
[1778823393108,39.51,80383.9,28.6,0.59158,0.00022,17.13335]
[1778823393887,39.51,80383.9,28.6,0.59158,0.00022,17.13335]
[1778823394116,39.51,80378.77,28.6,0.59044,0.00022,17.14387]
[1778823396273,39.54,80364.45,28.6,0.58719,0.00022,17.17295]
[1778823400149,39.57,80364.0,28.6,0.58702,0.00022,17.17453]
[1778823400575,39.57,80364.0,28.6,0.58702,0.00022,17.17453]
[1778823400729,39.57,80367.25,28.6,0.58775,0.00022,17.16818]
[1778823402695,39.58,80368.78,28.6,0.58808,0.00022,17.16519]
[1778823403183,39.58,80369.0,28.6,0.58813,0.00022,17.16479]
[1778823403578,39.58,80369.0,28.6,0.58813,0.00022,17.16479]
[1778823403645,39.58,80372.51,28.6,0.58891,0.00022,17.15782]
[1778823404186,39.58,80384.28,28.6,0.59153,0.00022,17.13394]
[1778823406114,39.58,80386.9,28.6,0.59212,0.00022,17.12855]
[1778823406134,39.58,80386.9,28.6,0.59212,0.00022,17.12855]
[1778823406241,39.58,80386.9,28.6,0.59212,0.00022,17.12855]
[1778823406247,39.58,80395.11,28.6,0.59394,0.00022,17.11136]
[1778823407709,39.58,80395.11,28.6,0.59394,0.00022,17.11136]
[1778823411050,39.59,80400.14,28.6,0.59504,0.00022,17.10084]
[1778823412553,39.59,80398.82,28.6,0.59474,0.00022,17.10371]
[1778823412640,39.59,80398.82,28.6,0.59474,0.00022,17.10371]
[1778823412915,39.59,80396.48,28.6,0.59421,0.00022,17.10878]
[1778823412956,39.59,80396.48,28.6,0.59421,0.00022,17.10878]
[1778823413102,39.59,80396.48,28.6,0.59421,0.00022,17.10878]
[1778823413299,39.59,80396.48,28.6,0.59421,0.00022,17.10878]
[1778823413356,39.59,80401.82,28.6,0.5954,0.00022,17.09737]
[1778823414410,39.59,80405.7,28.6,0.59625,0.00022,17.08903]
[1778823415073,39.59,80405.7,28.6,0.59625,0.00022,17.08903]
[1778823415089,39.59,80405.7,28.6,0.59625,0.00022,17.08903]
[1778823415175,39.59,80405.7,28.6,0.59625,0.00022,17.08903]
[1778823415358,39.59,80405.7,28.6,0.59625,0.00022,17.08903]
[1778823415427,39.59,80405.7,28.6,0.59625,0.00022,17.08903]
[1778823415802,39.59,80402.54,28.6,0.59555,0.00022,17.09589]
[1778823416809,39.6,80394.55,28.6,0.59377,0.00022,17.11301]
[1778823416895,39.6,80394.55,28.6,0.59377,0.00022,17.11301]
[1778823417580,39.6,80394.55,28.6,0.59377,0.00022,17.11301]
[1778823417585,39.6,80391.43,28.6,0.59308,0.00022,17.11957]
[1778823418286,39.6,80387.32,28.6,0.59216,0.00022,17.12819]
[1778823420270,39.6,80387.63,28.6,0.59223,0.00022,17.12755]
[1778823420744,39.6,80387.63,28.6,0.59223,0.00022,17.12755]
[1778823420870,39.6,80386.22,28.6,0.59191,0.00022,17.13047]
[1778823420919,39.6,80386.22,28.6,0.59191,0.00022,17.13047]
[1778823421828,39.6,80386.22,28.6,0.59191,0.00022,17.13047]
[1778823421869,39.6,80375.18,28.6,0.58945,0.00022,17.153]
[1778823422554,39.6,80366.68,28.6,0.58756,0.00022,17.16986]
[1778823425336,39.61,80361.72,28.6,0.58645,0.00022,17.17961]
[1778823428996,39.61,80362.26,28.6,0.58656,0.00022,17.17864]
[1778823429005,39.61,80362.26,28.6,0.58656,0.00022,17.17864]
[1778823429399,39.61,80362.26,28.6,0.58656,0.00022,17.17864]
[1778823429500,39.61,80368.92,28.6,0.58804,0.00022,17.16564]
[1778823430372,39.61,80375.33,28.6,0.58946,0.00022,17.15292]
[1778823431379,39.61,80382.52,28.6,0.59106,0.00022,17.13834]
[1778823432386,39.61,80386.68,28.6,0.59199,0.00022,17.12979]
[1778823433394,39.61,80383.48,28.6,0.59128,0.00022,17.13638]
[1778823434848,39.61,80383.48,28.6,0.59128,0.00022,17.13638]
[1778823435408,39.61,80374.85,28.6,0.58936,0.00022,17.15387]
[1778823436415,39.62,80367.26,28.6,0.58767,0.00022,17.16896]
[1778823439401,39.62,80367.38,28.6,0.58769,0.00022,17.16878]
[1778823439437,39.62,80360.05,28.6,0.58605,0.00022,17.18306]
[1778823440248,39.62,80360.05,28.6,0.58605,0.00022,17.18306]
[1778823440692,39.62,80350.57,28.6,0.58393,0.00022,17.20108]
[1778823441665,39.62,80350.57,28.6,0.58393,0.00022,17.20108]
[1778823441931,39.62,80348.01,28.6,0.58336,0.00022,17.20586]
[1778823442192,39.62,80348.01,28.6,0.58336,0.00022,17.20586]
[1778823442196,39.62,80348.01,28.6,0.58336,0.00022,17.20586]
[1778823442314,39.62,80348.01,28.6,0.58336,0.00022,17.20586]
[1778823442562,39.62,80348.01,28.6,0.58336,0.00022,17.20586]
[1778823442601,39.62,80348.01,28.6,0.58336,0.00022,17.20586]
[1778823442686,39.62,80348.01,28.6,0.58336,0.00022,17.20586]
[1778823442848,39.62,80333.87,28.6,0.5802,0.00022,17.23161]
[1778823443312,39.62,80333.87,28.6,0.5802,0.00022,17.23161]
[1778823443321,39.62,80333.87,28.6,0.5802,0.00022,17.23161]
[1778823443390,39.62,80333.87,28.6,0.5802,0.00022,17.23161]
[1778823443652,39.62,80333.87,28.6,0.5802,0.00022,17.23161]
[1778823443723,39.62,80335.37,28.6,0.58054,0.00022,17.2289]
[1778823444425,39.62,80335.37,28.6,0.58054,0.00022,17.2289]
[1778823445699,39.62,80339.89,28.6,0.58155,0.00022,17.22073]
[1778823445941,39.62,80339.89,28.6,0.58155,0.00022,17.22073]
[1778823446653,39.62,80339.89,28.6,0.58155,0.00022,17.22073]
[1778823447901,39.62,80338.22,28.6,0.58118,0.00022,17.22376]
[1778823447929,39.62,80335.32,28.6,0.58053,0.00022,17.22897]
[1778823448547,39.62,80335.32,28.6,0.58053,0.00022,17.22897]
[1778823448648,39.62,80341.45,28.6,0.5819,0.00022,17.2179]
[1778823449066,39.62,80341.45,28.6,0.5819,0.00022,17.2179]
[1778823449934,39.62,80343.48,28.6,0.58235,0.00022,17.21419]
[1778823450524,39.62,80339.83,28.6,0.58154,0.00022,17.22085]
[1778823453389,39.62,80338.7,28.6,0.58131,0.00022,17.21726]
[1778823453705,39.62,80338.7,28.6,0.58131,0.00022,17.21726]
[1778823454110,39.62,80341.73,28.6,0.58198,0.00022,17.21175]
[1778823455559,39.62,80338.06,28.6,0.58116,0.00022,17.21842]
[1778823457543,39.62,80337.3,28.6,0.58099,0.00022,17.21979]
[1778823457604,39.62,80337.3,28.6,0.58099,0.00022,17.21979]
[1778823457619,39.62,80337.3,28.6,0.58099,0.00022,17.21979]
[1778823457955,39.62,80334.88,28.6,0.58045,0.00022,17.22414]
[1778823458529,39.62,80334.88,28.6,0.58045,0.00022,17.22414]
[1778823458862,39.62,80330.73,28.6,0.57952,0.00022,17.23151]
[1778823459802,39.62,80330.73,28.6,0.57952,0.00022,17.23151]
[1778823461323,39.64,80326.59,28.6,0.57856,0.00022,17.23905]
[1778823462634,39.64,80326.04,28.6,0.57844,0.00022,17.24003]
[1778823462885,39.64,80326.04,28.6,0.57844,0.00022,17.24003]
[1778823462896,39.64,80326.04,28.6,0.57844,0.00022,17.24003]
[1778823462905,39.64,80326.04,28.6,0.57844,0.00022,17.24003]
[1778823462953,39.66,80325.46,28.6,0.57827,0.00022,17.24136]
[1778823465630,39.66,80329.78,28.6,0.57923,0.00022,17.23385]
[1778823467006,39.66,80328.9,28.6,0.57903,0.00022,17.23541]
[1778823467013,39.66,80328.9,28.6,0.57903,0.00022,17.23541]
[1778823467081,39.66,80328.9,28.6,0.57903,0.00022,17.23541]
[1778823468665,39.67,80327.46,28.6,0.57871,0.00022,17.23795]
[1778823470173,39.67,80324.49,28.6,0.57804,0.00022,17.24316]
[1778823470284,39.67,80324.49,28.6,0.57804,0.00022,17.24316]
[1778823470665,39.67,80317.36,28.6,0.57644,0.00022,17.25536]
[1778823475945,39.73,80315.53,28.6,0.57593,0.00022,17.25924]
[1778823476109,39.73,80315.61,28.6,0.57595,0.00022,17.25915]
[1778823476707,39.73,80319.2,28.6,0.57675,0.00022,17.25314]
[1778823478279,39.74,80318.36,28.6,0.57655,0.00022,17.2546]
[1778823478301,39.74,80318.36,28.6,0.57655,0.00022,17.2546]
[1778823478418,39.74,80318.36,28.6,0.57655,0.00022,17.2546]
[1778823478721,39.74,80322.37,28.6,0.57745,0.00022,17.24782]
[1778823479119,39.74,80322.37,28.6,0.57745,0.00022,17.24782]
[1778823479134,39.74,80322.37,28.6,0.57745,0.00022,17.24782]
[1778823479728,39.74,80326.02,28.6,0.57826,0.00022,17.24158]
[1778823480739,39.74,80326.02,28.6,0.57826,0.00022,17.24158]
[1778823480816,39.74,80326.02,28.6,0.57826,0.00022,17.24158]
[1778823481331,39.74,80327.7,28.6,0.57863,0.00022,17.2387]
[1778823481833,39.74,80327.7,28.6,0.57863,0.00022,17.2387]
[1778823481850,39.74,80322.67,28.6,0.5775,0.00022,17.2474]
[1778823482083,39.74,80322.67,28.6,0.5775,0.00022,17.2474]
[1778823482648,39.74,80322.67,28.6,0.5775,0.00022,17.2474]
[1778823482749,39.74,80327.6,28.6,0.5786,0.00022,17.2389]
[1778823483448,39.74,80327.6,28.6,0.5786,0.00022,17.2389]
[1778823485759,39.75,80329.59,28.6,0.57904,0.00022,17.2355]
[1778823485782,39.75,80329.59,28.6,0.57904,0.00022,17.2355]
[1778823485883,39.75,80335.01,28.6,0.58025,0.00022,17.22598]
[1778823486498,39.75,80335.01,28.6,0.58025,0.00022,17.22598]
[1778823486970,39.75,80335.01,28.6,0.58025,0.00022,17.22598]
[1778823486777,39.75,80341.76,28.6,0.58175,0.00022,17.21387]
[1778823487053,39.75,80341.76,28.6,0.58175,0.00022,17.21387]
[1778823487092,39.75,80341.76,28.6,0.58175,0.00022,17.21387]
[1778823487784,39.75,80334.07,28.6,0.58004,0.00022,17.22764]
[1778823487984,39.75,80334.07,28.6,0.58004,0.00022,17.22764]
[1778823488793,39.77,80327.53,28.6,0.57854,0.00022,17.23943]
[1778823489169,39.77,80327.53,28.6,0.57854,0.00022,17.23943]
[1778823491047,39.77,80329.08,28.6,0.57888,0.00022,17.23679]
[1778823494309,39.78,80332.42,28.6,0.57962,0.00022,17.23102]
[1778823494882,39.78,80341.93,28.6,0.58174,0.00022,17.21403]
[1778823495761,39.78,80341.93,28.6,0.58174,0.00022,17.21403]
[1778823495948,39.78,80341.93,28.6,0.58174,0.00022,17.21403]
[1778823495942,39.78,80347.83,28.6,0.58305,0.00022,17.20327]
[1778823497956,39.78,80347.9,28.6,0.58307,0.00022,17.20313]
[1778823499257,39.78,80349.44,28.6,0.58341,0.00022,17.20029]
[1778823500417,39.78,80350.58,28.6,0.58366,0.00022,17.19817]
[1778823500430,39.78,80350.58,28.6,0.58366,0.00022,17.19817]
[1778823500567,39.78,80350.58,28.6,0.58366,0.00022,17.19817]
[1778823501194,39.78,80350.29,28.6,0.5836,0.00022,17.19871]
[1778823501884,39.78,80347.0,28.6,0.58286,0.00022,17.2048]
[1778823502892,39.78,80341.89,28.6,0.58173,0.00022,17.21412]
[1778823503364,39.78,80341.89,28.6,0.58173,0.00022,17.21412]
[1778823510684,39.78,80346.15,28.6,0.58268,0.00022,17.20634]
[1778823511092,39.78,80348.73,28.6,0.58325,0.00022,17.20159]
[1778823511955,39.78,80345.29,28.6,0.58251,0.00022,17.20226]
[1778823513523,39.78,80345.83,28.6,0.58263,0.00022,17.20127]
[1778823513737,39.78,80345.83,28.6,0.58263,0.00022,17.20127]
[1778823513969,39.8,80337.7,28.6,0.58078,0.00022,17.21632]
[1778823514202,39.8,80337.7,28.6,0.58078,0.00022,17.21632]
[1778823514272,39.8,80337.7,28.6,0.58078,0.00022,17.21632]
[1778823515003,39.81,80338.63,28.6,0.58096,0.00022,17.2149]
[1778823515983,39.81,80343.27,28.6,0.582,0.00022,17.20652]
[1778823516708,39.81,80343.27,28.6,0.582,0.00022,17.20652]
[1778823520654,39.81,80345.8,28.6,0.58256,0.00022,17.2019]
[1778823522025,39.81,80350.9,28.6,0.58369,0.00022,17.1925]
[1778823523348,39.81,80350.9,28.6,0.58369,0.00022,17.1925]
[1778823523402,39.81,80350.9,28.6,0.58369,0.00022,17.1925]
[1778823523671,39.81,80350.9,28.6,0.58369,0.00022,17.1925]
[1778823523687,39.81,80350.9,28.6,0.58369,0.00022,17.1925]
[1778823524528,39.81,80357.43,28.6,0.58514,0.00022,17.18027]
[1778823530383,39.82,80358.46,28.6,0.58537,0.00022,17.17837]
[1778823530973,39.82,80358.46,28.6,0.58537,0.00022,17.17837]
[1778823531068,39.82,80358.14,28.6,0.5853,0.00022,17.17899]
[1778823531214,39.82,80358.14,28.6,0.5853,0.00022,17.17899]
[1778823531297,39.82,80353.48,28.6,0.58426,0.00022,17.18778]
[1778823532515,39.82,80353.48,28.6,0.58426,0.00022,17.18778]
[1778823533082,39.82,80353.29,28.6,0.58422,0.00022,17.18814]
[1778823533642,39.82,80364.51,28.6,0.58671,0.00022,17.16684]
[1778823534188,39.82,80364.51,28.6,0.58671,0.00022,17.16684]
[1778823534608,39.82,80364.51,28.6,0.58671,0.00022,17.16684]
[1778823534655,39.82,80364.51,28.6,0.58671,0.00022,17.16684]
[1778823534756,39.82,80376.3,28.6,0.58932,0.00022,17.14374]
[1778823535208,39.82,80376.3,28.6,0.58932,0.00022,17.14374]
[1778823535259,39.82,80373.28,28.6,0.58865,0.00022,17.14971]
[1778823536672,39.82,80373.28,28.6,0.58865,0.00022,17.14971]
[1778823540151,39.82,80373.99,28.6,0.5888,0.00022,17.14842]
[1778823540893,39.82,80373.99,28.6,0.5888,0.00022,17.14842]
[1778823542410,39.83,80374.41,28.6,0.58889,0.00022,17.14764]
[1778823542411,39.83,80370.88,28.6,0.5881,0.00022,17.15463]
[1778823543694,39.83,80370.88,28.6,0.5881,0.00022,17.15463]
[1778823545579,39.83,80375.12,28.6,0.58903,0.00022,17.14632]
[1778823546447,39.83,80375.89,28.6,0.5892,0.00022,17.14482]
[1778823546489,39.83,80375.89,28.6,0.5892,0.00022,17.14482]
[1778823546510,39.83,80375.89,28.6,0.5892,0.00022,17.14482]
[1778823546530,39.83,80375.89,28.6,0.5892,0.00022,17.14482]
[1778823546623,39.83,80375.89,28.6,0.5892,0.00022,17.14482]
[1778823546904,39.83,80378.24,28.6,0.58972,0.00022,17.14016]
[1778823547223,39.83,80378.24,28.6,0.58972,0.00022,17.14016]
[1778823547882,39.83,80378.24,28.6,0.58972,0.00022,17.14016]
[1778823547894,39.84,80383.41,28.6,0.59086,0.00022,17.1298]
[1778823548058,39.84,80383.41,28.6,0.59086,0.00022,17.1298]
[1778823548207,39.84,80390.32,28.6,0.59238,0.00022,17.11571]
[1778823549233,39.84,80390.32,28.6,0.59238,0.00022,17.11571]
[1778823549618,39.84,80390.32,28.6,0.59238,0.00022,17.11571]
[1778823549642,39.84,80393.56,28.6,0.59309,0.00022,17.10904]
[1778823551000,39.84,80393.56,28.6,0.59309,0.00022,17.10904]
[1778823551012,39.84,80398.29,28.6,0.59413,0.00022,17.09921]
[1778823552040,39.84,80398.29,28.6,0.59413,0.00022,17.09921]
[1778823552205,39.84,80400.08,28.6,0.59453,0.00022,17.09543]
[1778823552271,39.84,80400.08,28.6,0.59453,0.00022,17.09543]
[1778823553158,39.85,80397.57,28.6,0.59397,0.00022,17.10075]
[1778823553479,39.85,80394.26,28.6,0.59324,0.00022,17.10771]
[1778823556174,39.85,80392.16,28.6,0.59277,0.00022,17.11214]
[1778823556207,39.85,80392.16,28.6,0.59277,0.00022,17.11214]
[1778823557357,39.85,80395.32,28.6,0.59346,0.00022,17.10561]
[1778823557943,39.85,80395.32,28.6,0.59346,0.00022,17.10561]
[1778823559286,39.86,80402.97,28.6,0.59514,0.00022,17.08957]
[1778823560129,39.86,80402.97,28.6,0.59514,0.00022,17.08957]
[1778823560293,39.86,80408.42,28.6,0.59634,0.00022,17.07791]
[1778823561377,39.86,80408.42,28.6,0.59634,0.00022,17.07791]
[1778823561746,39.86,80408.42,28.6,0.59634,0.00022,17.07791]
[1778823561847,39.86,80415.31,28.6,0.59785,0.00022,17.06294]
[1778823563709,39.86,80417.59,28.6,0.59835,0.00022,17.05796]
[1778823565762,39.86,80413.51,28.6,0.59745,0.00022,17.06696]
[1778823566006,39.86,80409.83,28.6,0.59663,0.00022,17.075]
[1778823566335,39.86,80401.88,28.6,0.59488,0.00022,17.09204]
[1778823567258,39.86,80401.88,28.6,0.59488,0.00022,17.09204]
[1778823568121,39.86,80400.98,28.6,0.59468,0.00022,17.09397]
[1778823568213,39.86,80400.98,28.6,0.59468,0.00022,17.09397]
[1778823568243,39.86,80400.98,28.6,0.59468,0.00022,17.09397]
[1778823568283,39.86,80400.98,28.6,0.59468,0.00022,17.09397]
[1778823568359,39.86,80400.98,28.6,0.59468,0.00022,17.09397]
[1778823568375,39.86,80400.98,28.6,0.59468,0.00022,17.09397]
[1778823568773,39.86,80400.98,28.6,0.59468,0.00022,17.09397]
[1778823568954,39.86,80400.98,28.6,0.59468,0.00022,17.09397]
[1778823569047,39.87,80388.53,28.6,0.59193,0.00022,17.11994]
[1778823569429,39.87,80388.53,28.6,0.59193,0.00022,17.11994]
[1778823569524,39.87,80388.53,28.6,0.59193,0.00022,17.11994]
[1778823569623,39.87,80379.12,28.6,0.58985,0.00022,17.13902]
[1778823570962,39.86,80369.16,28.6,0.58765,0.00022,17.15866]
[1778823571753,39.86,80369.16,28.6,0.58765,0.00022,17.15866]
[1778823571771,39.86,80369.16,28.6,0.58765,0.00022,17.15866]
[1778823571856,39.86,80369.16,28.6,0.58765,0.00022,17.15866]
[1778823571857,39.86,80369.16,28.6,0.58765,0.00022,17.15866]
[1778823571965,39.86,80366.05,28.6,0.58699,0.00022,17.15903]
[1778823572091,39.86,80366.05,28.6,0.58699,0.00022,17.15903]
[1778823572272,39.86,80366.05,28.6,0.58699,0.00022,17.15903]
[1778823572795,39.86,80366.05,28.6,0.58699,0.00022,17.15903]
[1778823572876,39.86,80366.05,28.6,0.58699,0.00022,17.15903]
[1778823572923,39.87,80378.54,28.6,0.58975,0.00022,17.13452]
[1778823573258,39.87,80378.54,28.6,0.58975,0.00022,17.13452]
[1778823573755,39.87,80388.0,28.6,0.59184,0.00022,17.11536]
[1778823574676,39.87,80388.0,28.6,0.59184,0.00022,17.11536]
[1778823574777,39.87,80387.21,28.6,0.59166,0.00022,17.11702]
[1778823575285,39.87,80387.21,28.6,0.59166,0.00022,17.11702]
[1778823576007,39.87,80387.21,28.6,0.59166,0.00022,17.11702]
[1778823576406,39.87,80393.84,28.6,0.59312,0.00022,17.10343]
[1778823577527,39.87,80399.84,28.6,0.59444,0.00022,17.0909]
[1778823578553,39.88,80409.02,28.6,0.59646,0.00022,17.07132]
[1778823579594,39.88,80417.66,28.6,0.59836,0.00022,17.05249]
[1778823580434,39.88,80414.7,28.6,0.59771,0.00022,17.05902]
[1778823581441,39.88,80411.15,28.6,0.59692,0.00022,17.06678]
[1778823583455,39.88,80407.77,28.6,0.59617,0.00022,17.07413]
[1778823585641,39.88,80410.04,28.6,0.59667,0.00022,17.06924]
[1778823589497,39.88,80415.63,28.6,0.59789,0.00022,17.05717]
[1778823590298,39.88,80415.63,28.6,0.59789,0.00022,17.05717]
[1778823590329,39.88,80415.63,28.6,0.59789,0.00022,17.05717]
[1778823590990,39.89,80418.82,28.6,0.59859,0.00022,17.05019]
[1778823591321,39.89,80418.82,28.6,0.59859,0.00022,17.05019]
[1778823594532,39.89,80415.91,28.6,0.59794,0.00022,17.05668]
[1778823595845,39.89,80410.52,28.6,0.59675,0.00022,17.06846]
[1778823600889,39.89,80408.13,28.6,0.59622,0.00022,17.07368]
[1778823601167,39.9,80408.33,28.6,0.59626,0.00022,17.07328]
[1778823601581,39.9,80399.98,28.6,0.59442,0.00022,17.09108]
[1778823602297,39.9,80399.98,28.6,0.59442,0.00022,17.09108]
[1778823604562,39.9,80394.69,28.6,0.59325,0.00022,17.10222]
[1778823606367,39.9,80392.4,28.6,0.59274,0.00022,17.10703]
[1778823607657,39.9,80390.28,28.6,0.59227,0.00022,17.11144]
[1778823607694,39.9,80390.28,28.6,0.59227,0.00022,17.11144]
[1778823608319,39.9,80389.26,28.6,0.59204,0.00022,17.11358]
[1778823608333,39.9,80389.26,28.6,0.59204,0.00022,17.11358]
[1778823608630,39.91,80382.67,28.6,0.59058,0.00022,17.12702]
[1778823609544,39.91,80382.67,28.6,0.59058,0.00022,17.12702]
[1778823609605,39.91,80382.67,28.6,0.59058,0.00022,17.12702]
[1778823609674,39.91,80382.67,28.6,0.59058,0.00022,17.12702]
[1778823609751,39.91,80382.67,28.6,0.59058,0.00022,17.12702]
[1778823609819,39.91,80371.78,28.6,0.58817,0.00022,17.14867]
[1778823610644,39.9,80364.49,28.6,0.58656,0.00022,17.1628]
[1778823611651,39.9,80358.11,28.6,0.58515,0.00022,17.17492]
[1778823613665,39.9,80354.06,28.6,0.58425,0.00022,17.18254]
[1778823616686,39.9,80344.83,28.6,0.5822,0.00022,17.19955]
[1778823619848,39.9,80342.44,28.6,0.58167,0.00022,17.20387]
[1778823619865,39.9,80342.44,28.6,0.58167,0.00022,17.20387]
[1778823619873,39.9,80342.44,28.6,0.58167,0.00022,17.20387]
[1778823619877,39.9,80342.44,28.6,0.58167,0.00022,17.20387]
[1778823619887,39.9,80342.44,28.6,0.58167,0.00022,17.20387]
[1778823619910,39.9,80345.64,28.6,0.58238,0.00022,17.19807]
[1778823620714,39.9,80352.25,28.6,0.58385,0.00022,17.18591]
[1778823625749,39.91,80354.41,28.6,0.58432,0.00022,17.18192]
[1778823630784,39.91,80354.21,28.6,0.58428,0.00022,17.18233]
[1778823632790,39.91,80354.22,28.6,0.5843,0.00022,17.17666]
[1778823634287,39.91,80354.28,28.6,0.58431,0.00022,17.17657]
[1778823634371,39.91,80354.28,28.6,0.58431,0.00022,17.17657]
[1778823635050,39.91,80359.17,28.6,0.5854,0.00022,17.16738]
[1778823635928,39.91,80359.17,28.6,0.5854,0.00022,17.16738]
[1778823635995,39.91,80365.05,28.6,0.5867,0.00022,17.15616]
[1778823637568,39.91,80366.38,28.6,0.58699,0.00022,17.1536]
[1778823638004,39.91,80366.38,28.6,0.58699,0.00022,17.1536]
[1778823638074,39.91,80366.38,28.6,0.58699,0.00022,17.1536]
[1778823638265,39.91,80366.47,28.6,0.58701,0.00022,17.15342]
[1778823638840,39.91,80373.12,28.6,0.58849,0.00022,17.14045]
[1778823639529,39.91,80373.12,28.6,0.58849,0.00022,17.14045]
[1778823639847,39.91,80370.15,28.6,0.58783,0.00022,17.14625]
[1778823640755,39.91,80370.15,28.6,0.58783,0.00022,17.14625]
[1778823641580,39.91,80367.7,28.6,0.58729,0.00022,17.15099]
[1778823642096,39.91,80372.53,28.6,0.58836,0.00022,17.14161]
[1778823642945,39.91,80376.48,28.6,0.58923,0.00022,17.13381]
[1778823646113,39.91,80375.81,28.6,0.58908,0.00022,17.13519]
[1778823648047,39.92,80378.29,28.6,0.58962,0.00022,17.13032]
[1778823648529,39.92,80379.96,28.6,0.58998,0.00022,17.12704]
[1778823649903,39.92,80380.45,28.6,0.59009,0.00022,17.12606]
[1778823649935,39.92,80380.45,28.6,0.59009,0.00022,17.12606]
[1778823649943,39.92,80380.45,28.6,0.59009,0.00022,17.12606]
[1778823650002,39.92,80380.79,28.6,0.59016,0.00022,17.12541]
[1778823650248,39.92,80380.79,28.6,0.59016,0.00022,17.12541]
[1778823653611,39.93,80384.49,28.6,0.59097,0.00022,17.11808]
[1778823653647,39.93,80384.49,28.6,0.59097,0.00022,17.11808]
[1778823653662,39.93,80384.49,28.6,0.59097,0.00022,17.11808]
[1778823653785,39.93,80384.49,28.6,0.59097,0.00022,17.11808]
[1778823653803,39.93,80384.49,28.6,0.59097,0.00022,17.11808]
[1778823653868,39.93,80384.49,28.6,0.59097,0.00022,17.11808]
[1778823654113,39.93,80384.49,28.6,0.59097,0.00022,17.11808]
[1778823653947,39.93,80378.43,28.6,0.58962,0.00022,17.1303]
[1778823654621,39.93,80378.43,28.6,0.58962,0.00022,17.1303]
[1778823654816,39.93,80378.43,28.6,0.58962,0.00022,17.1303]
[1778823654959,39.93,80369.75,28.6,0.5877,0.00022,17.14744]
[1778823655229,39.93,80369.75,28.6,0.5877,0.00022,17.14744]
[1778823657098,39.93,80368.13,28.6,0.58734,0.00022,17.15061]
[1778823657483,39.93,80368.91,28.6,0.58751,0.00022,17.14912]
[1778823657980,39.93,80373.16,28.6,0.58845,0.00022,17.14084]
[1778823659994,39.94,80376.66,28.6,0.58922,0.00022,17.13397]
[1778823662951,39.94,80377.16,28.6,0.58932,0.00022,17.13306]
[1778823663011,39.94,80377.16,28.6,0.58932,0.00022,17.13306]
[1778823663039,39.94,80377.16,28.6,0.58932,0.00022,17.13306]
[1778823663052,39.94,80374.7,28.6,0.58878,0.00022,17.13793]
[1778823663740,39.94,80374.7,28.6,0.58878,0.00022,17.13793]
[1778823664024,39.94,80371.22,28.6,0.588,0.00022,17.14479]
[1778823664324,39.94,80371.22,28.6,0.588,0.00022,17.14479]
[1778823665031,39.94,80368.04,28.6,0.5873,0.00022,17.151]
[1778823665567,39.94,80368.04,28.6,0.5873,0.00022,17.151]
[1778823666038,39.95,80360.95,28.6,0.58572,0.00022,17.16464]
[1778823666772,39.95,80360.95,28.6,0.58572,0.00022,17.16464]
[1778823667406,39.95,80358.75,28.6,0.58524,0.00022,17.1688]
[1778823668052,39.95,80361.97,28.6,0.58595,0.00022,17.16272]
[1778823669059,39.95,80366.66,28.6,0.58698,0.00022,17.15374]
[1778823669865,39.95,80366.66,28.6,0.58698,0.00022,17.15374]
[1778823669893,39.95,80366.66,28.6,0.58698,0.00022,17.15374]
[1778823670066,39.95,80370.08,28.6,0.58774,0.00022,17.14712]
[1778823670888,39.95,80370.08,28.6,0.58774,0.00022,17.14712]
[1778823671057,39.95,80370.08,28.6,0.58774,0.00022,17.14712]
[1778823671121,39.95,80370.08,28.6,0.58774,0.00022,17.14712]
[1778823671129,39.95,80376.5,28.6,0.58916,0.00022,17.13452]
[1778823671221,39.95,80376.5,28.6,0.58916,0.00022,17.13452]
[1778823671237,39.95,80376.5,28.6,0.58916,0.00022,17.13452]
[1778823672080,39.95,80390.8,28.6,0.59231,0.00022,17.10573]
[1778823672571,39.95,80390.8,28.6,0.59231,0.00022,17.10573]
[1778823673087,39.95,80396.4,28.6,0.59354,0.00022,17.09417]
[1778823673246,39.95,80396.4,28.6,0.59354,0.00022,17.09417]
[1778823673907,39.95,80396.4,28.6,0.59354,0.00022,17.09417]
[1778823677115,39.96,80402.61,28.6,0.5949,0.00022,17.08122]
[1778823678219,39.96,80405.28,28.6,0.59548,0.00022,17.07556]
[1778823683157,39.96,80413.13,28.6,0.5972,0.00022,17.05875]
[1778823686179,39.96,80408.96,28.6,0.59628,0.00022,17.0678]
[1778823688193,39.97,80405.85,28.6,0.59559,0.00022,17.07452]
[1778823694036,39.97,80404.01,28.6,0.59521,0.00022,17.07279]
[1778823695896,39.97,80402.05,28.6,0.59478,0.00022,17.07697]
[1778823695935,39.97,80397.47,28.6,0.59377,0.00022,17.08661]
[1778823696463,39.97,80397.47,28.6,0.59377,0.00022,17.08661]
[1778823696476,39.97,80397.47,28.6,0.59377,0.00022,17.08661]
[1778823696843,39.97,80397.47,28.6,0.59377,0.00022,17.08661]
[1778823697171,39.97,80397.47,28.6,0.59377,0.00022,17.08661]
[1778823696938,40.0,80393.39,28.6,0.59282,0.00022,17.09563]
[1778823697582,40.0,80393.39,28.6,0.59282,0.00022,17.09563]
[1778823697647,40.0,80387.31,28.6,0.59147,0.00022,17.10814]
[1778823698303,40.0,80387.31,28.6,0.59147,0.00022,17.10814]
[1778823698321,40.0,80381.29,28.6,0.59014,0.00022,17.12033]
[1778823700797,40.0,80382.65,28.6,0.59044,0.00022,17.11763]
[1778823701034,40.0,80382.65,28.6,0.59044,0.00022,17.11763]
[1778823701057,40.0,80383.83,28.6,0.59069,0.00022,17.11533]
[1778823706319,40.01,80382.58,28.6,0.5904,0.00022,17.11801]
[1778823711395,40.02,80383.12,28.6,0.5905,0.00022,17.11705]
[1778823717396,40.03,80385.38,28.6,0.59098,0.00022,17.11273]
[1778823720823,40.03,80387.48,28.6,0.59144,0.00022,17.10855]
[1778823721889,40.04,80386.73,28.6,0.59127,0.00022,17.11011]
[1778823722519,40.04,80384.55,28.6,0.59078,0.00022,17.11455]
[1778823722607,40.04,80382.78,28.6,0.59039,0.00022,17.11814]
[1778823723584,40.04,80382.78,28.6,0.59039,0.00022,17.11814]
[1778823723623,40.04,80385.71,28.6,0.59103,0.00022,17.11228]
[1778823724445,40.04,80390.43,28.6,0.59207,0.00022,17.10272]
[1778823725452,40.04,80394.4,28.6,0.59294,0.00022,17.09459]
[1778823727187,40.04,80394.4,28.6,0.59294,0.00022,17.09459]
[1778823727265,40.05,80394.56,28.6,0.59297,0.00022,17.09428]
[1778823727281,40.05,80394.56,28.6,0.59297,0.00022,17.09428]
[1778823730524,40.05,80396.03,28.6,0.59329,0.00022,17.09132]
[1778823730625,40.05,80401.07,28.6,0.59439,0.00022,17.08083]
[1778823731376,40.05,80401.07,28.6,0.59439,0.00022,17.08083]
[1778823731378,40.05,80401.07,28.6,0.59439,0.00022,17.08083]
[1778823731494,40.05,80405.71,28.6,0.59541,0.00022,17.07104]
[1778823733459,40.05,80407.12,28.6,0.59572,0.00022,17.06806]
[1778823734515,40.05,80402.41,28.6,0.59468,0.00022,17.07805]
[1778823736735,40.05,80400.11,28.6,0.59418,0.00022,17.0829]
[1778823736903,40.05,80400.11,28.6,0.59418,0.00022,17.0829]
[1778823736931,40.05,80400.11,28.6,0.59418,0.00022,17.0829]
[1778823736987,40.05,80404.84,28.6,0.59521,0.00022,17.07295]
[1778823737650,40.05,80404.84,28.6,0.59521,0.00022,17.07295]
[1778823737800,40.05,80404.84,28.6,0.59521,0.00022,17.07295]
[1778823737851,40.05,80404.84,28.6,0.59521,0.00022,17.07295]
[1778823737869,40.05,80392.61,28.6,0.59252,0.00022,17.09849]
[1778823738559,40.05,80392.61,28.6,0.59252,0.00022,17.09849]
[1778823738580,40.05,80392.61,28.6,0.59252,0.00022,17.09849]
[1778823738603,40.05,80392.61,28.6,0.59252,0.00022,17.09849]
[1778823738680,40.05,80392.61,28.6,0.59252,0.00022,17.09849]
[1778823739115,40.05,80392.61,28.6,0.59252,0.00022,17.09849]
[1778823739213,40.06,80381.3,28.6,0.59003,0.00022,17.12145]
[1778823739688,40.06,80381.3,28.6,0.59003,0.00022,17.12145]
[1778823740193,40.06,80381.3,28.6,0.59003,0.00022,17.12145]
[1778823740194,40.06,80389.62,28.6,0.59186,0.00022,17.10471]
[1778823740984,40.06,80393.97,28.6,0.59281,0.00022,17.09579]
[1778823742920,40.06,80404.39,28.6,0.5951,0.00022,17.07407]
[1778823743473,40.06,80404.39,28.6,0.5951,0.00022,17.07407]
[1778823743853,40.06,80404.39,28.6,0.5951,0.00022,17.07407]
[1778823746655,40.06,80402.54,28.6,0.59469,0.00022,17.07802]
[1778823747306,40.06,80400.34,28.6,0.5942,0.00022,17.08265]
[1778823748174,40.06,80400.34,28.6,0.5942,0.00022,17.08265]
[1778823748346,40.06,80400.34,28.6,0.5942,0.00022,17.08265]
[1778823747614,40.06,80396.68,28.6,0.5934,0.00022,17.0903]
[1778823749163,40.06,80396.68,28.6,0.5934,0.00022,17.0903]
[1778823749201,40.07,80399.83,28.6,0.59409,0.00022,17.08376]
[1778823750643,40.07,80400.39,28.6,0.59421,0.00022,17.0826]
[1778823751565,40.07,80398.73,28.6,0.59384,0.00022,17.08609]
[1778823753167,40.07,80393.97,28.6,0.59282,0.00022,17.09034]
[1778823753883,40.07,80393.97,28.6,0.59282,0.00022,17.09034]
[1778823755349,40.07,80395.85,28.6,0.59323,0.00022,17.08648]
[1778823755607,40.07,80395.85,28.6,0.59323,0.00022,17.08648]
[1778823755683,40.07,80401.51,28.6,0.59447,0.00022,17.0747]
[1778823756690,40.07,80407.05,28.6,0.59568,0.00022,17.06299]
[1778823759170,40.07,80409.09,28.6,0.59613,0.00022,17.05865]
[1778823759711,40.07,80412.16,28.6,0.5968,0.00022,17.05208]
[1778823760746,40.07,80412.16,28.6,0.5968,0.00022,17.05208]
[1778823761012,40.07,80412.16,28.6,0.5968,0.00022,17.05208]
[1778823761056,40.07,80416.34,28.6,0.59772,0.00022,17.04304]
[1778823762819,40.08,80417.89,28.6,0.59806,0.00022,17.03968]
[1778823763572,40.08,80418.88,28.6,0.59827,0.00022,17.03753]
[1778823765753,40.08,80415.47,28.6,0.59752,0.00022,17.04504]
[1778823767767,40.08,80412.35,28.6,0.59683,0.00022,17.05183]
[1778823771441,40.08,80412.24,28.6,0.5968,0.00022,17.0521]
[1778823776830,40.09,80415.27,28.6,0.59746,0.00022,17.04564]
[1778823781865,40.09,80418.15,28.6,0.59808,0.00022,17.03945]
[1778823786834,40.09,80419.33,28.6,0.59833,0.00022,17.03694]
[1778823787156,40.09,80419.33,28.6,0.59833,0.00022,17.03694]
[1778823789016,40.09,80422.56,28.6,0.59904,0.00022,17.02988]
[1778823789118,40.1,80427.33,28.6,0.60008,0.00022,17.01932]
[1778823790006,40.1,80427.33,28.6,0.60008,0.00022,17.01932]
[1778823790105,40.1,80427.33,28.6,0.60008,0.00022,17.01932]
[1778823790160,40.1,80433.89,28.6,0.60151,0.00022,17.0046]
[1778823790608,40.1,80433.89,28.6,0.60151,0.00022,17.0046]
[1778823791085,40.1,80433.89,28.6,0.60151,0.00022,17.0046]
[1778823791151,40.1,80433.89,28.6,0.60151,0.00022,17.0046]
[1778823791226,40.1,80439.75,28.6,0.60278,0.00022,16.99133]
[1778823791334,40.1,80439.75,28.6,0.60278,0.00022,16.99133]
[1778823791422,40.1,80439.75,28.6,0.60278,0.00022,16.99133]
[1778823791665,40.1,80439.75,28.6,0.60278,0.00022,16.99133]
[1778823791938,40.1,80445.4,28.6,0.60401,0.00022,16.97829]
[1778823792671,40.1,80445.4,28.6,0.60401,0.00022,16.97829]
[1778823792761,40.1,80445.4,28.6,0.60401,0.00022,16.97829]
[1778823793283,40.1,80445.4,28.6,0.60401,0.00022,16.97829]
[1778823793209,40.1,80454.44,28.6,0.60598,0.00022,16.95708]
[1778823793672,40.1,80454.44,28.6,0.60598,0.00022,16.95708]
[1778823794002,40.1,80454.44,28.6,0.60598,0.00022,16.95708]
[1778823794038,40.1,80456.96,28.6,0.60653,0.00022,16.95109]
[1778823794820,40.1,80456.96,28.6,0.60653,0.00022,16.95109]
[1778823794959,40.1,80460.41,28.6,0.60728,0.00022,16.94285]
[1778823795522,40.1,80460.41,28.6,0.60728,0.00022,16.94285]
[1778823796042,40.1,80460.41,28.6,0.60728,0.00022,16.94285]
[1778823796973,40.1,80466.04,28.6,0.6085,0.00022,16.92929]
[1778823797980,40.1,80471.35,28.6,0.60965,0.00022,16.91636]
[1778823799994,40.1,80474.29,28.6,0.61029,0.00022,16.90915]
[1778823802008,40.1,80481.71,28.6,0.6119,0.00022,16.8907]
[1778823802486,40.1,80481.71,28.6,0.6119,0.00022,16.8907]
[1778823802677,40.1,80481.71,28.6,0.6119,0.00022,16.8907]
[1778823803015,40.1,80491.97,28.6,0.61412,0.00022,16.86473]
[1778823803311,40.1,80491.97,28.6,0.61412,0.00022,16.86473]
[1778823804022,40.1,80495.0,28.6,0.61478,0.00022,16.85694]
[1778823805614,40.1,80495.57,28.6,0.6149,0.00022,16.85546]
[1778823806041,40.1,80492.79,28.6,0.6143,0.00022,16.8626]
[1778823808058,40.1,80489.74,28.6,0.61364,0.00022,16.87038]
[1778823813097,40.1,80487.92,28.6,0.61328,0.00022,16.8692]
[1778823818193,40.1,80487.01,28.6,0.61309,0.00022,16.87147]
[1778823820144,40.1,80483.17,28.6,0.61226,0.00022,16.88113]
[1778823825179,40.1,80479.82,28.6,0.61154,0.00022,16.88946]
[1778823827990,40.1,80480.43,28.6,0.61167,0.00022,16.8879]
[1778823829209,40.09,80476.59,28.6,0.61084,0.00022,16.89744]
[1778823830214,40.09,80472.65,28.6,0.60999,0.00022,16.90715]
[1778823831221,40.09,80469.3,28.6,0.60926,0.00022,16.91537]
[1778823833200,40.09,80469.25,28.6,0.60925,0.00022,16.9155]
[1778823833244,40.09,80469.25,28.6,0.60925,0.00022,16.9155]
[1778823833301,40.09,80467.34,28.6,0.60884,0.00022,16.92017]
[1778823836675,40.09,80466.85,28.6,0.60873,0.00022,16.92132]
[1778823839034,40.1,80467.25,28.6,0.60881,0.00022,16.92042]
[1778823839277,40.1,80471.07,28.6,0.60964,0.00022,16.91112]
[1778823840284,40.1,80478.3,28.6,0.61121,0.00022,16.89328]
[1778823842298,40.1,80481.09,28.6,0.61181,0.00022,16.88629]
[1778823844318,40.1,80477.93,28.6,0.61113,0.00022,16.89415]
[1778823850355,40.09,80479.46,28.6,0.61147,0.00022,16.89029]
[1778823855390,40.1,80478.74,28.6,0.6113,0.00022,16.89215]
[1778823856397,40.1,80482.15,28.6,0.61204,0.00022,16.88367]
[1778823859672,40.1,80483.81,28.6,0.61239,0.00022,16.87962]
[1778823861033,40.1,80478.23,28.6,0.61118,0.00022,16.89362]
[1778823862137,40.1,80473.94,28.6,0.61024,0.00022,16.9043]
[1778823867475,40.11,80473.79,28.6,0.61019,0.00022,16.90492]
[1778823872510,40.12,80472.51,28.6,0.60993,0.00022,16.90253]
[1778823874239,40.12,80472.51,28.6,0.60993,0.00022,16.90253]
[1778823875531,40.12,80478.49,28.6,0.61121,0.00022,16.88786]
[1778823880566,40.13,80479.41,28.6,0.61139,0.00022,16.88581]
[1778823886608,40.14,80478.99,28.6,0.61128,0.00022,16.88715]
[1778823891643,40.15,80477.79,28.6,0.611,0.00022,16.89037]
[1778823893036,40.15,80477.79,28.6,0.611,0.00022,16.89037]
[1778823894817,40.15,80469.1,28.6,0.6091,0.00022,16.91188]
[1778823896311,40.15,80469.1,28.6,0.6091,0.00022,16.91188]
[1778823895672,40.15,80464.72,28.6,0.60815,0.00022,16.92254]
[1778823896575,40.15,80464.72,28.6,0.60815,0.00022,16.92254]
[1778823899541,40.16,80461.24,28.6,0.60739,0.00022,16.93099]
[1778823899572,40.16,80461.24,28.6,0.60739,0.00022,16.93099]
[1778823899700,40.16,80461.56,28.6,0.60746,0.00022,16.93024]
[1778823900805,40.16,80461.56,28.6,0.60746,0.00022,16.93024]
[1778823900928,40.16,80461.56,28.6,0.60746,0.00022,16.93024]
[1778823900949,40.16,80461.56,28.6,0.60746,0.00022,16.93024]
[1778823901836,40.16,80461.24,28.6,0.60739,0.00022,16.93102]
[1778823901973,40.16,80461.24,28.6,0.60739,0.00022,16.93102]
[1778823902099,40.16,80461.24,28.6,0.60739,0.00022,16.93102]
[1778823902101,40.16,80461.24,28.6,0.60739,0.00022,16.93102]
[1778823902229,40.16,80461.24,28.6,0.60739,0.00022,16.93102]
[1778823902435,40.16,80455.5,28.6,0.60614,0.00022,16.94472]
[1778823902561,40.16,80455.5,28.6,0.60614,0.00022,16.94472]
[1778823902956,40.16,80455.5,28.6,0.60614,0.00022,16.94472]
[1778823902963,40.16,80458.03,28.6,0.60669,0.00022,16.93866]
[1778823903934,40.16,80458.03,28.6,0.60669,0.00022,16.93866]
[1778823904377,40.16,80458.03,28.6,0.60669,0.00022,16.93866]
[1778823904389,40.16,80461.58,28.6,0.60746,0.00022,16.93019]
[1778823904735,40.16,80457.89,28.6,0.60666,0.00022,16.93902]
[1778823906391,40.16,80457.89,28.6,0.60666,0.00022,16.93902]
[1778823906749,40.16,80452.64,28.6,0.60552,0.00022,16.95146]
[1778823907728,40.16,80452.64,28.6,0.60552,0.00022,16.95146]
[1778823908266,40.16,80452.64,28.6,0.60552,0.00022,16.95146]
[1778823908295,40.16,80452.64,28.6,0.60552,0.00022,16.95146]
[1778823908308,40.16,80452.64,28.6,0.60552,0.00022,16.95146]
[1778823908393,40.16,80449.33,28.6,0.6048,0.00022,16.95923]
[1778823909306,40.16,80445.22,28.6,0.6039,0.00022,16.96879]
[1778823909551,40.16,80445.22,28.6,0.6039,0.00022,16.96879]
[1778823909950,40.16,80445.22,28.6,0.6039,0.00022,16.96879]
[1778823910357,40.16,80445.22,28.6,0.6039,0.00022,16.96879]
[1778823910408,40.16,80440.53,28.6,0.60287,0.00022,16.97965]
[1778823910843,40.16,80440.53,28.6,0.60287,0.00022,16.97965]
[1778823911670,40.16,80438.14,28.6,0.60235,0.00022,16.98511]
[1778823911814,40.16,80438.14,28.6,0.60235,0.00022,16.98511]
[1778823912399,40.16,80438.14,28.6,0.60235,0.00022,16.98511]
[1778823912408,40.16,80437.44,28.6,0.60219,0.00022,16.98679]
[1778823912644,40.16,80437.44,28.6,0.60219,0.00022,16.98679]
[1778823912791,40.16,80441.65,28.6,0.60311,0.00022,16.97716]
[1778823914254,40.16,80441.65,28.6,0.60311,0.00022,16.97716]
[1778823914556,40.17,80440.72,28.6,0.6029,0.00022,16.9794]
[1778823914934,40.17,80440.72,28.6,0.6029,0.00022,16.9794]
[1778823915033,40.17,80434.84,28.6,0.60162,0.00022,16.99279]
[1778823915812,40.17,80427.43,28.6,0.6,0.00022,17.00946]
[1778823916924,40.17,80422.4,28.6,0.59889,0.00022,17.02061]
[1778823917463,40.17,80422.4,28.6,0.59889,0.00022,17.02061]
[1778823917625,40.17,80422.4,28.6,0.59889,0.00022,17.02061]
[1778823917919,40.17,80422.4,28.6,0.59889,0.00022,17.02061]
[1778823917935,40.17,80425.44,28.6,0.59956,0.00022,17.01393]
[1778823918833,40.17,80431.09,28.6,0.60079,0.00022,17.00136]
[1778823923868,40.18,80432.58,28.6,0.6011,0.00022,16.99818]
[1778823928903,40.18,80431.91,28.6,0.60094,0.00022,16.99985]
[1778823930917,40.19,80427.58,28.6,0.59999,0.00022,17.00959]
[1778823934945,40.19,80423.32,28.6,0.59908,0.00022,17.0134]
[1778823939158,40.19,80421.22,28.6,0.59861,0.00022,17.01808]
[1778823943465,40.2,80416.77,28.6,0.59763,0.00022,17.02785]
[1778823943599,40.2,80416.77,28.6,0.59763,0.00022,17.02785]
[1778823943957,40.2,80416.77,28.6,0.59763,0.00022,17.02785]
[1778823949046,40.2,80419.88,28.6,0.5983,0.00022,17.02117]
[1778823954081,40.2,80417.54,28.6,0.59778,0.00022,17.02634]
[1778823955088,40.2,80420.56,28.6,0.59844,0.00022,17.01977]
[1778823957709,40.2,80420.11,28.6,0.59834,0.00022,17.02079]
[1778823957805,40.2,80420.11,28.6,0.59834,0.00022,17.02079]
[1778823962245,40.21,80422.85,28.6,0.59893,0.00022,17.01487]
[1778823963144,40.21,80417.72,28.6,0.59781,0.00022,17.02611]
[1778823964151,40.21,80413.19,28.6,0.59682,0.00022,17.03591]
[1778823965158,40.21,80418.47,28.6,0.59797,0.00022,17.02451]
[1778823966235,40.21,80418.47,28.6,0.59797,0.00022,17.02451]
[1778823966265,40.21,80421.43,28.6,0.59862,0.00022,17.01806]
[1778823967173,40.21,80424.78,28.6,0.59935,0.00022,17.01071]
[1778823968179,40.21,80431.13,28.6,0.60073,0.00022,16.99661]
[1778823968606,40.21,80431.13,28.6,0.60073,0.00022,16.99661]
[1778823969186,40.21,80435.43,28.6,0.60167,0.00022,16.98696]
[1778823970315,40.21,80435.43,28.6,0.60167,0.00022,16.98696]
[1778823973214,40.22,80430.64,28.6,0.60061,0.00022,16.99788]
[1778823974221,40.22,80426.77,28.6,0.59976,0.00022,17.00653]
[1778823975036,40.22,80426.77,28.6,0.59976,0.00022,17.00653]
[1778823976144,40.22,80425.1,28.6,0.59939,0.00022,17.01026]
[1778823976336,40.22,80425.1,28.6,0.59939,0.00022,17.01026]
[1778823977541,40.22,80421.55,28.6,0.59861,0.00022,17.01811]
[1778823978123,40.22,80421.55,28.6,0.59861,0.00022,17.01811]
[1778823983284,40.23,80417.85,28.6,0.5978,0.00022,17.02627]
[1778823986308,40.23,80414.1,28.6,0.59697,0.00022,17.0344]
[1778823986621,40.23,80414.1,28.6,0.59697,0.00022,17.0344]
[1778823987315,40.23,80409.22,28.6,0.59591,0.00022,17.04485]
[1778823989454,40.23,80407.84,28.6,0.5956,0.00022,17.04778]
[1778823994235,40.23,80406.15,28.6,0.59526,0.00022,17.04571]
[1778823994364,40.23,80409.44,28.6,0.59598,0.00022,17.03874]
[1778823994938,40.23,80409.44,28.6,0.59598,0.00022,17.03874]
[1778823996378,40.23,80415.37,28.6,0.59727,0.00022,17.02605]
[1778824001414,40.24,80415.41,28.6,0.59728,0.00022,17.02601]
[1778824002421,40.24,80412.41,28.6,0.59662,0.00022,17.03247]
[1778824003428,40.24,80408.97,28.6,0.59587,0.00022,17.03981]
[1778824006768,40.24,80407.78,28.6,0.5956,0.00022,17.04236]
[1778824006783,40.24,80407.78,28.6,0.5956,0.00022,17.04236]
[1778824010477,40.24,80403.26,28.6,0.59461,0.00022,17.05192]
[1778824010555,40.24,80403.26,28.6,0.59461,0.00022,17.05192]
[1778824014245,40.24,80404.91,28.6,0.59497,0.00022,17.04849]
[1778824015746,40.24,80404.42,28.6,0.59486,0.00022,17.04954]
[1778824018004,40.24,80399.95,28.6,0.59388,0.00022,17.0589]
[1778824018551,40.24,80399.95,28.6,0.59388,0.00022,17.0589]
[1778824022092,40.24,80402.83,28.6,0.5945,0.00022,17.05295]
[1778824023346,40.25,80402.18,28.6,0.59436,0.00022,17.05432]
[1778824023382,40.25,80398.74,28.6,0.5936,0.00022,17.0615]
[1778824023650,40.25,80398.74,28.6,0.5936,0.00022,17.0615]
[1778824024032,40.25,80398.74,28.6,0.5936,0.00022,17.0615]
[1778824024040,40.25,80398.74,28.6,0.5936,0.00022,17.0615]
[1778824024299,40.25,80398.74,28.6,0.5936,0.00022,17.0615]
[1778824024383,40.25,80396.19,28.6,0.59304,0.00022,17.06676]
[1778824024895,40.25,80387.11,28.6,0.59105,0.00022,17.08525]
[1778824026101,40.25,80387.11,28.6,0.59105,0.00022,17.08525]
[1778824026102,40.25,80383.47,28.6,0.59025,0.00022,17.09251]
[1778824026926,40.25,80383.47,28.6,0.59025,0.00022,17.09251]
[1778824026929,40.25,80383.47,28.6,0.59025,0.00022,17.09251]
[1778824026989,40.25,80386.55,28.6,0.59093,0.00022,17.08633]
[1778824027596,40.25,80393.27,28.6,0.5924,0.00022,17.07275]
[1778824028699,40.25,80393.27,28.6,0.5924,0.00022,17.07275]
[1778824029296,40.25,80393.27,28.6,0.5924,0.00022,17.07275]
[1778824029327,40.25,80393.27,28.6,0.5924,0.00022,17.07275]
[1778824030617,40.25,80400.21,28.6,0.59392,0.00022,17.05853]
[1778824033410,40.25,80403.34,28.6,0.5946,0.00022,17.05203]
[1778824033901,40.25,80403.34,28.6,0.5946,0.00022,17.05203]
[1778824034874,40.25,80403.66,28.6,0.59467,0.00022,17.05138]
[1778824034958,40.25,80407.09,28.6,0.59542,0.00022,17.04417]
[1778824037196,40.25,80409.65,28.6,0.59598,0.00022,17.03875]
[1778824037308,40.25,80409.65,28.6,0.59598,0.00022,17.03875]
[1778824037932,40.25,80414.71,28.6,0.59708,0.00022,17.02793]
[1778824039836,40.25,80416.37,28.6,0.59745,0.00022,17.02436]
[1778824042000,40.25,80416.16,28.6,0.5974,0.00022,17.02484]
[1778824042131,40.25,80416.16,28.6,0.5974,0.00022,17.02484]
[1778824043602,40.26,80415.5,28.6,0.59725,0.00022,17.02628]
[1778824045336,40.26,80415.01,28.6,0.59714,0.00022,17.02735]
[1778824045411,40.26,80409.69,28.6,0.59598,0.00022,17.03874]
[1778824045611,40.26,80409.69,28.6,0.59598,0.00022,17.03874]
[1778824045627,40.26,80409.69,28.6,0.59598,0.00022,17.03874]
[1778824045811,40.26,80409.69,28.6,0.59598,0.00022,17.03874]
[1778824045955,40.26,80409.69,28.6,0.59598,0.00022,17.03874]
[1778824046438,40.26,80409.69,28.6,0.59598,0.00022,17.03874]
[1778824046446,40.26,80409.69,28.6,0.59598,0.00022,17.03874]
[1778824046566,40.26,80398.47,28.6,0.59353,0.00022,17.06226]
[1778824046703,40.26,80398.47,28.6,0.59353,0.00022,17.06226]
[1778824047064,40.26,80389.76,28.6,0.59162,0.00022,17.08007]
[1778824048354,40.26,80389.76,28.6,0.59162,0.00022,17.08007]
[1778824048402,40.26,80387.87,28.6,0.5912,0.00022,17.08392]
[1778824053784,40.26,80388.25,28.6,0.5913,0.00022,17.07751]
[1778824058827,40.27,80384.32,28.6,0.59042,0.00022,17.08553]
[1778824060694,40.27,80381.8,28.6,0.58987,0.00022,17.09057]
[1778824061575,40.27,80381.8,28.6,0.58987,0.00022,17.09057]
[1778824060838,40.27,80377.55,28.6,0.58893,0.00022,17.09896]
[1778824061845,40.27,80377.37,28.6,0.5889,0.00022,17.09929]
[1778824065208,40.27,80378.61,28.6,0.58916,0.00022,17.09692]
[1778824065236,40.27,80378.61,28.6,0.58916,0.00022,17.09692]
[1778824065267,40.27,80382.83,28.6,0.59009,0.00022,17.08858]
[1778824066159,40.27,80382.83,28.6,0.59009,0.00022,17.08858]
[1778824066572,40.27,80382.83,28.6,0.59009,0.00022,17.08858]
[1778824066261,40.27,80393.24,28.6,0.59237,0.00022,17.06766]
[1778824066880,40.27,80401.73,28.6,0.59423,0.00022,17.05018]
[1778824069488,40.27,80403.72,28.6,0.59466,0.00022,17.04603]
[1778824069525,40.27,80409.99,28.6,0.59603,0.00022,17.03281]
[1778824071291,40.27,80412.3,28.6,0.59654,0.00022,17.02789]
[1778824071916,40.28,80407.41,28.6,0.59547,0.00022,17.0383]
[1778824073907,40.28,80409.56,28.6,0.59594,0.00022,17.03375]
[1778824078966,40.28,80410.8,28.6,0.59621,0.00022,17.03113]
[1778824080369,40.28,80410.8,28.6,0.59621,0.00022,17.03113]
[1778824080980,40.28,80417.84,28.6,0.59774,0.00022,17.01602]
[1778824084931,40.28,80420.0,28.6,0.59821,0.00022,17.01137]
[1778824085009,40.28,80423.25,28.6,0.59892,0.00022,17.00429]
[1778824086934,40.28,80423.01,28.6,0.59887,0.00022,17.00483]
[1778824088029,40.28,80414.48,28.6,0.597,0.00022,17.02338]
[1778824088665,40.28,80414.48,28.6,0.597,0.00022,17.02338]
[1778824088984,40.28,80414.48,28.6,0.597,0.00022,17.02338]
[1778824089036,40.28,80411.32,28.6,0.59631,0.00022,17.03015]
[1778824091018,40.28,80412.24,28.6,0.59651,0.00022,17.02819]
[1778824092141,40.28,80413.93,28.6,0.59688,0.00022,17.02458]
[1778824094071,40.28,80410.04,28.6,0.59603,0.00022,17.03291]
[1778824097765,40.28,80410.62,28.6,0.59615,0.00022,17.03168]
[1778824097778,40.28,80410.62,28.6,0.59615,0.00022,17.03168]
[1778824098239,40.28,80410.62,28.6,0.59615,0.00022,17.03168]
[1778824098359,40.28,80410.62,28.6,0.59615,0.00022,17.03168]
[1778824098495,40.28,80410.62,28.6,0.59615,0.00022,17.03168]
[1778824098584,40.28,80405.88,28.6,0.59511,0.00022,17.04172]
[1778824098708,40.28,80405.88,28.6,0.59511,0.00022,17.04172]
[1778824099460,40.28,80405.88,28.6,0.59511,0.00022,17.04172]
[1778824099461,40.28,80405.88,28.6,0.59511,0.00022,17.04172]
[1778824099504,40.28,80405.88,28.6,0.59511,0.00022,17.04172]
[1778824099592,40.29,80389.35,28.6,0.59149,0.00022,17.07582]
[1778824099876,40.29,80389.35,28.6,0.59149,0.00022,17.07582]
[1778824100584,40.29,80389.35,28.6,0.59149,0.00022,17.07582]
[1778824100113,40.29,80385.6,28.6,0.59067,0.00022,17.08335]
[1778824101056,40.29,80385.6,28.6,0.59067,0.00022,17.08335]
[1778824103636,40.28,80387.8,28.6,0.59116,0.00022,17.0789]
[1778824103652,40.28,80388.0,28.6,0.5912,0.00022,17.07848]
[1778824103660,40.28,80388.0,28.6,0.5912,0.00022,17.07848]
[1778824103675,40.28,80388.0,28.6,0.5912,0.00022,17.07848]
[1778824103807,40.28,80388.0,28.6,0.5912,0.00022,17.07848]
[1778824103922,40.28,80388.0,28.6,0.5912,0.00022,17.07848]
[1778824103949,40.28,80388.0,28.6,0.5912,0.00022,17.07848]
[1778824104148,40.28,80373.11,28.6,0.58793,0.00022,17.10784]
[1778824104840,40.28,80373.11,28.6,0.58793,0.00022,17.10784]
[1778824105542,40.28,80373.11,28.6,0.58793,0.00022,17.10784]
[1778824105575,40.28,80358.49,28.6,0.58472,0.00022,17.13557]
[1778824106115,40.28,80358.49,28.6,0.58472,0.00022,17.13557]
[1778824111191,40.28,80362.56,28.6,0.58564,0.00022,17.12228]
[1778824112431,40.28,80362.56,28.6,0.58564,0.00022,17.12228]
[1778824113205,40.28,80365.64,28.6,0.58631,0.00022,17.11648]
[1778824114212,40.28,80369.28,28.6,0.58711,0.00022,17.10955]
[1778824118270,40.28,80369.52,28.6,0.58716,0.00022,17.10912]
[1778824118612,40.28,80369.52,28.6,0.58716,0.00022,17.10912]
[1778824118332,40.28,80377.69,28.6,0.58896,0.00022,17.0933]
[1778824118930,40.28,80377.69,28.6,0.58896,0.00022,17.0933]
[1778824119261,40.28,80377.69,28.6,0.58896,0.00022,17.0933]
[1778824119299,40.29,80387.58,28.6,0.59113,0.00022,17.07369]
[1778824120211,40.29,80387.58,28.6,0.59113,0.00022,17.07369]
[1778824120471,40.29,80387.58,28.6,0.59113,0.00022,17.07369]
[1778824120519,40.29,80399.32,28.6,0.5937,0.00022,17.04977]
[1778824126298,40.29,80400.61,28.6,0.59397,0.00022,17.0472]
[1778824126707,40.29,80400.61,28.6,0.59397,0.00022,17.0472]
[1778824131382,40.29,80401.84,28.6,0.59424,0.00022,17.0447]
[1778824132341,40.3,80398.19,28.6,0.59343,0.00022,17.0523]
[1778824137376,40.3,80397.41,28.6,0.59325,0.00022,17.05401]
[1778824140397,40.3,80401.41,28.6,0.59412,0.00022,17.0458]
[1778824143719,40.31,80399.85,28.6,0.59378,0.00022,17.04909]
[1778824143935,40.31,80399.85,28.6,0.59378,0.00022,17.04909]
[1778824144040,40.31,80399.85,28.6,0.59378,0.00022,17.04909]
[1778824144425,40.31,80407.76,28.6,0.5955,0.00022,17.03257]
[1778824145432,40.31,80411.31,28.6,0.59628,0.00022,17.02506]
[1778824146115,40.31,80411.31,28.6,0.59628,0.00022,17.02506]
[1778824147621,40.31,80408.81,28.6,0.59573,0.00022,17.03037]
[1778824149460,40.31,80415.54,28.6,0.5972,0.00022,17.01603]
[1778824150467,40.31,80419.25,28.6,0.59801,0.00022,17.00801]
[1778824151479,40.31,80416.29,28.6,0.59736,0.00022,17.01442]
[1778824155124,40.31,80414.66,28.6,0.59701,0.00022,17.01795]
[1778824157226,40.31,80409.45,28.6,0.59587,0.00022,17.02907]
[1778824162557,40.31,80407.71,28.6,0.59548,0.00022,17.03278]
[1778824166584,40.31,80413.21,28.6,0.59668,0.00022,17.02111]
[1778824171619,40.31,80411.44,28.6,0.59632,0.00022,17.01919]
[1778824176655,40.31,80410.14,28.6,0.59604,0.00022,17.02196]
[1778824177398,40.31,80410.14,28.6,0.59604,0.00022,17.02196]
[1778824177661,40.31,80406.88,28.6,0.59532,0.00022,17.02886]
[1778824178446,40.31,80406.88,28.6,0.59532,0.00022,17.02886]
[1778824178668,40.31,80398.47,28.6,0.59348,0.00022,17.04641]
[1778824178930,40.31,80398.47,28.6,0.59348,0.00022,17.04641]
[1778824179141,40.31,80398.47,28.6,0.59348,0.00022,17.04641]
[1778824179216,40.31,80398.47,28.6,0.59348,0.00022,17.04641]
[1778824179541,40.31,80398.47,28.6,0.59348,0.00022,17.04641]
[1778824179675,40.32,80392.03,28.6,0.59207,0.00022,17.05961]
[1778824180666,40.32,80392.03,28.6,0.59207,0.00022,17.05961]
[1778824180682,40.31,80387.92,28.6,0.59117,0.00022,17.0679]
[1778824181704,40.31,80382.7,28.6,0.59003,0.00022,17.07829]
[1778824182745,40.31,80380.38,28.6,0.58952,0.00022,17.08285]
[1778824183012,40.31,80380.38,28.6,0.58952,0.00022,17.08285]
[1778824184309,40.31,80380.38,28.6,0.58952,0.00022,17.08285]
[1778824184407,40.31,80373.37,28.6,0.58798,0.00022,17.09656]
[1778824185154,40.31,80373.37,28.6,0.58798,0.00022,17.09656]
[1778824185730,40.31,80377.37,28.6,0.58886,0.00022,17.08875]
[1778824189400,40.31,80377.12,28.6,0.5888,0.00022,17.08927]
[1778824191644,40.32,80379.68,28.6,0.58936,0.00022,17.0843]
[1778824191659,40.32,80383.59,28.6,0.59022,0.00022,17.07659]
[1778824192234,40.32,80383.59,28.6,0.59022,0.00022,17.07659]
[1778824192780,40.31,80389.51,28.6,0.59152,0.00022,17.0647]
[1778824197815,40.3,80391.83,28.6,0.59205,0.00022,17.05979]
[1778824201354,40.3,80390.79,28.6,0.59183,0.00022,17.06181]
[1778824201390,40.3,80390.79,28.6,0.59183,0.00022,17.06181]
[1778824201454,40.3,80390.79,28.6,0.59183,0.00022,17.06181]
[1778824201461,40.3,80390.98,28.6,0.59188,0.00022,17.06138]
[1778824202702,40.3,80390.98,28.6,0.59188,0.00022,17.06138]
[1778824201844,40.3,80398.19,28.6,0.59345,0.00022,17.04667]
[1778824202850,40.3,80405.47,28.6,0.59505,0.00022,17.03152]
[1778824205597,40.3,80408.4,28.6,0.59568,0.00022,17.02536]
[1778824206256,40.3,80408.4,28.6,0.59568,0.00022,17.02536]
[1778824206494,40.3,80408.4,28.6,0.59568,0.00022,17.02536]
[1778824206593,40.3,80413.36,28.6,0.59677,0.00022,17.0148]
[1778824210343,40.3,80414.39,28.6,0.59699,0.00022,17.01261]
[1778824210908,40.3,80420.48,28.6,0.59832,0.00022,16.99946]
[1778824212357,40.3,80420.48,28.6,0.59832,0.00022,16.99946]
[1778824214938,40.31,80425.55,28.6,0.59942,0.00022,16.98842]
[1778824219973,40.31,80427.53,28.6,0.59984,0.00022,16.98415]
[1778824224001,40.31,80422.83,28.6,0.59881,0.00022,16.99458]
[1778824225008,40.31,80419.04,28.6,0.59798,0.00022,17.00285]
[1778824226015,40.31,80412.0,28.6,0.59644,0.00022,17.01801]
[1778824226866,40.31,80412.0,28.6,0.59644,0.00022,17.01801]
[1778824227409,40.31,80412.0,28.6,0.59644,0.00022,17.01801]
[1778824227510,40.31,80408.63,28.6,0.59571,0.00022,17.02517]
[1778824229039,40.31,80405.75,28.6,0.59508,0.00022,17.03126]
[1778824230568,40.31,80405.75,28.6,0.59508,0.00022,17.03126]
[1778824231753,40.32,80405.99,28.6,0.59513,0.00022,17.03076]
[1778824231823,40.32,80406.0,28.6,0.59516,0.00022,17.02503]
[1778824231866,40.32,80406.0,28.6,0.59516,0.00022,17.02503]
[1778824232698,40.32,80406.0,28.6,0.59516,0.00022,17.02503]
[1778824232788,40.32,80403.22,28.6,0.59455,0.00022,17.03087]
[1778824233240,40.32,80403.22,28.6,0.59455,0.00022,17.03087]
[1778824233624,40.32,80403.22,28.6,0.59455,0.00022,17.03087]
[1778824234270,40.32,80402.67,28.6,0.59442,0.00022,17.03204]
[1778824240328,40.32,80406.05,28.6,0.59516,0.00022,17.025]
[1778824240430,40.32,80409.15,28.6,0.59584,0.00022,17.01846]
[1778824243151,40.32,80415.4,28.6,0.5972,0.00022,17.00513]
[1778824244144,40.32,80421.1,28.6,0.59845,0.00022,16.99279]
[1778824245604,40.32,80421.1,28.6,0.59845,0.00022,16.99279]
[1778824251769,40.32,80421.46,28.6,0.59852,0.00022,16.99209]
[1778824254479,40.32,80424.4,28.6,0.59916,0.00022,16.9857]
[1778824254662,40.32,80424.4,28.6,0.59916,0.00022,16.9857]
[1778824255222,40.33,80429.81,28.6,0.60033,0.00022,16.97377]
[1778824256269,40.33,80429.81,28.6,0.60033,0.00022,16.97377]
[1778824256278,40.33,80437.3,28.6,0.60196,0.00022,16.95699]
[1778824257781,40.33,80437.3,28.6,0.60196,0.00022,16.95699]
[1778824257790,40.33,80437.3,28.6,0.60196,0.00022,16.95699]
[1778824258243,40.33,80444.72,28.6,0.60357,0.00022,16.94013]
[1778824259481,40.33,80444.72,28.6,0.60357,0.00022,16.94013]
[1778824259482,40.33,80444.72,28.6,0.60357,0.00022,16.94013]
[1778824260856,40.33,80447.23,28.6,0.60412,0.00022,16.93431]
[1778824260986,40.33,80447.23,28.6,0.60412,0.00022,16.93431]
[1778824261264,40.33,80447.25,28.6,0.60413,0.00022,16.93425]
[1778824266299,40.33,80449.97,28.6,0.60472,0.00022,16.92789]
[1778824268795,40.33,80450.1,28.6,0.60475,0.00022,16.92758]
[1778824268842,40.32,80446.97,28.6,0.60407,0.00022,16.93483]
[1778824268857,40.32,80446.97,28.6,0.60407,0.00022,16.93483]
[1778824269321,40.32,80452.45,28.6,0.60526,0.00022,16.92207]
[1778824270520,40.32,80452.45,28.6,0.60526,0.00022,16.92207]
[1778824270757,40.32,80452.45,28.6,0.60526,0.00022,16.92207]
[1778824271237,40.32,80454.86,28.6,0.60579,0.00022,16.91641]
[1778824271605,40.32,80454.86,28.6,0.60579,0.00022,16.91641]
[1778824272728,40.32,80454.84,28.6,0.60578,0.00022,16.91646]
[1778824272862,40.32,80454.84,28.6,0.60578,0.00022,16.91646]
[1778824273007,40.32,80455.51,28.6,0.60593,0.00022,16.91488]
[1778824273285,40.32,80455.51,28.6,0.60593,0.00022,16.91488]
[1778824273783,40.32,80455.51,28.6,0.60593,0.00022,16.91488]
[1778824273348,40.32,80466.18,28.6,0.60824,0.00022,16.88947]
[1778824273917,40.32,80466.18,28.6,0.60824,0.00022,16.88947]
[1778824274121,40.32,80466.18,28.6,0.60824,0.00022,16.88947]
[1778824274582,40.32,80475.99,28.6,0.61037,0.00022,16.86562]
[1778824275795,40.32,80482.44,28.6,0.61176,0.00022,16.84969]
[1778824276321,40.32,80482.44,28.6,0.61176,0.00022,16.84969]
[1778824276369,40.32,80496.67,28.6,0.61483,0.00022,16.81378]
[1778824277376,40.32,80503.79,28.6,0.61637,0.00022,16.79542]
[1778824282415,40.32,80505.69,28.6,0.61678,0.00022,16.79046]
[1778824283248,40.32,80505.69,28.6,0.61678,0.00022,16.79046]
[1778824283422,40.32,80509.12,28.6,0.61752,0.00022,16.78149]
[1778824284431,40.32,80516.27,28.6,0.61905,0.00021,16.76264]
[1778824285151,40.32,80516.27,28.6,0.61905,0.00021,16.76264]
[1778824285530,40.32,80516.27,28.6,0.61905,0.00021,16.76264]
[1778824285625,40.32,80520.67,28.6,0.62,0.00021,16.75092]
[1778824287212,40.32,80521.16,28.6,0.6201,0.00021,16.74963]
[1778824287327,40.32,80521.16,28.6,0.6201,0.00021,16.74963]
[1778824287464,40.32,80534.22,28.6,0.6229,0.00021,16.71421]
[1778824288095,40.32,80534.22,28.6,0.6229,0.00021,16.71421]
[1778824288777,40.32,80542.98,28.6,0.62478,0.00021,16.68996]
[1778824290481,40.32,80539.06,28.6,0.62394,0.00021,16.70084]
[1778824291260,40.32,80539.06,28.6,0.62394,0.00021,16.70084]
[1778824291297,40.32,80539.06,28.6,0.62394,0.00021,16.70084]
[1778824291339,40.32,80539.06,28.6,0.62394,0.00021,16.70084]
[1778824291760,40.32,80539.06,28.6,0.62394,0.00021,16.70084]
[1778824291791,40.32,80528.76,28.6,0.62177,0.00021,16.72332]
[1778824292328,40.32,80528.76,28.6,0.62177,0.00021,16.72332]
[1778824292520,40.32,80522.16,28.6,0.62035,0.00021,16.74114]
[1778824293198,40.32,80522.16,28.6,0.62035,0.00021,16.74114]
[1778824293737,40.32,80522.16,28.6,0.62035,0.00021,16.74114]
[1778824293764,40.32,80522.16,28.6,0.62035,0.00021,16.74114]
[1778824293835,40.33,80515.22,28.6,0.61885,0.00021,16.75971]
[1778824294753,40.33,80515.22,28.6,0.61885,0.00021,16.75971]
[1778824295541,40.33,80515.43,28.6,0.6189,0.00021,16.75916]
[1778824298562,40.33,80520.45,28.6,0.61998,0.00021,16.74582]
[1778824303778,40.33,80519.84,28.6,0.61984,0.00021,16.74751]
[1778824304604,40.33,80514.32,28.6,0.61865,0.00021,16.76222]
[1778824306760,40.33,80513.88,28.6,0.61856,0.00021,16.7634]
[1778824308784,40.33,80513.15,28.6,0.6184,0.00021,16.76534]
[1778824314292,40.33,80514.58,28.6,0.6187,0.00021,16.76159]
[1778824316916,40.33,80510.83,28.6,0.6179,0.00022,16.77149]
[1778824317695,40.33,80506.47,28.6,0.61696,0.00022,16.7829]
[1778824318702,40.33,80503.75,28.6,0.61637,0.00022,16.78998]
[1778824318969,40.33,80503.75,28.6,0.61637,0.00022,16.78998]
[1778824319887,40.33,80501.9,28.6,0.61597,0.00022,16.79476]
[1778824321999,40.33,80503.37,28.6,0.61629,0.00022,16.79093]
[1778824322035,40.33,80503.37,28.6,0.61629,0.00022,16.79093]
[1778824322730,40.33,80498.34,28.6,0.61521,0.00022,16.80388]
[1778824323737,40.33,80494.97,28.6,0.61449,0.00022,16.81248]
[1778824327720,40.33,80495.45,28.6,0.6146,0.00022,16.81119]
[1778824327854,40.33,80491.7,28.6,0.61379,0.00022,16.8207]
[1778824328772,40.33,80484.53,28.6,0.61224,0.00022,16.83875]
[1778824329705,40.33,80484.53,28.6,0.61224,0.00022,16.83875]
[1778824329779,40.33,80474.51,28.6,0.61007,0.00022,16.86359]
[1778824330363,40.33,80474.51,28.6,0.61007,0.00022,16.86359]
[1778824330463,40.33,80474.51,28.6,0.61007,0.00022,16.86359]
[1778824330667,40.33,80474.51,28.6,0.61007,0.00022,16.86359]
[1778824330722,40.33,80474.51,28.6,0.61007,0.00022,16.86359]
[1778824330786,40.33,80466.07,28.6,0.60824,0.00022,16.88414]
[1778824331551,40.33,80466.07,28.6,0.60824,0.00022,16.88414]
[1778824331793,40.33,80462.39,28.6,0.60744,0.00022,16.8929]
[1778824332603,40.33,80462.39,28.6,0.60744,0.00022,16.8929]
[1778824332800,40.33,80459.82,28.6,0.60689,0.00022,16.89903]
[1778824333148,40.33,80459.82,28.6,0.60689,0.00022,16.89903]
[1778824338555,40.33,80458.15,28.6,0.60653,0.00022,16.90297]
[1778824339396,40.33,80457.17,28.6,0.60631,0.00022,16.90528]
[1778824340943,40.33,80453.99,28.6,0.60563,0.00022,16.91275]
[1778824341863,40.33,80443.15,28.6,0.60326,0.00022,16.93794]
[1778824342619,40.33,80443.15,28.6,0.60326,0.00022,16.93794]
[1778824342870,40.33,80440.15,28.6,0.60261,0.00022,16.94483]
[1778824343245,40.33,80440.15,28.6,0.60261,0.00022,16.94483]
[1778824343260,40.33,80440.15,28.6,0.60261,0.00022,16.94483]
[1778824348917,40.33,80435.23,28.6,0.60152,0.00022,16.95613]
[1778824352706,40.34,80433.95,28.6,0.60124,0.00022,16.95905]
[1778824355570,40.34,80433.64,28.6,0.6012,0.00022,16.95408]
[1778824356898,40.34,80426.96,28.6,0.59973,0.00022,16.96901]
[1778824356973,40.34,80421.66,28.6,0.59858,0.00022,16.98064]
[1778824357980,40.34,80418.78,28.6,0.59795,0.00022,16.98691]
[1778824358987,40.34,80415.37,28.6,0.5972,0.00022,16.99428]
[1778824361001,40.34,80414.14,28.6,0.59693,0.00022,16.99692]
[1778824364355,40.34,80414.53,28.6,0.59702,0.00022,16.9961]
[1778824367861,40.34,80416.65,28.6,0.59748,0.00022,16.99154]
[1778824369057,40.34,80413.2,28.6,0.59673,0.00022,16.99897]
[1778824373085,40.34,80410.02,28.6,0.59603,0.00022,17.00576]
[1778824374459,40.34,80410.02,28.6,0.59603,0.00022,17.00576]
[1778824375099,40.34,80413.04,28.6,0.59669,0.00022,16.99933]
[1778824380138,40.35,80413.08,28.6,0.5967,0.00022,16.99926]
[1778824382152,40.35,80417.3,28.6,0.59762,0.00022,16.99021]
[1778824385173,40.35,80411.46,28.6,0.59634,0.00022,17.00276]
[1778824385997,40.35,80411.46,28.6,0.59634,0.00022,17.00276]
[1778824390288,40.35,80409.22,28.6,0.59585,0.00022,17.00753]
[1778824396250,40.35,80412.16,28.6,0.59649,0.00022,17.00131]
[1778824397257,40.35,80416.94,28.6,0.59753,0.00022,16.99107]
[1778824401076,40.35,80417.36,28.6,0.59762,0.00022,16.9902]
[1778824401285,40.35,80421.71,28.6,0.59857,0.00022,16.98077]
[1778824402292,40.35,80426.94,28.6,0.59971,0.00022,16.96932]
[1778824403005,40.35,80426.94,28.6,0.59971,0.00022,16.96932]
[1778824403198,40.35,80426.94,28.6,0.59971,0.00022,16.96932]
[1778824403299,40.35,80430.46,28.6,0.60047,0.00022,16.96154]
[1778824407017,40.36,80430.89,28.6,0.60056,0.00022,16.96064]
[1778824407534,40.36,80435.59,28.6,0.60158,0.00022,16.95017]
[1778824409341,40.36,80440.79,28.6,0.6027,0.00022,16.93847]
[1778824413362,40.37,80443.07,28.6,0.60322,0.00022,16.92765]
[1778824413403,40.37,80443.07,28.6,0.60322,0.00022,16.92765]
[1778824413544,40.37,80443.07,28.6,0.60322,0.00022,16.92765]
[1778824413645,40.37,80444.36,28.6,0.6035,0.00022,16.92473]
[1778824414486,40.37,80444.36,28.6,0.6035,0.00022,16.92473]
[1778824414587,40.37,80449.07,28.6,0.60452,0.00022,16.91385]
[1778824415933,40.37,80449.07,28.6,0.60452,0.00022,16.91385]
[1778824415383,40.37,80454.02,28.6,0.6056,0.00022,16.9023]
[1778824416594,40.37,80454.02,28.6,0.6056,0.00022,16.9023]
[1778824416660,40.37,80452.88,28.6,0.60535,0.00022,16.90496]
[1778824417309,40.37,80452.88,28.6,0.60535,0.00022,16.90496]
[1778824418523,40.37,80452.62,28.6,0.60529,0.00022,16.90556]
[1778824418624,40.37,80453.68,28.6,0.60553,0.00022,16.90307]
[1778824420750,40.36,80453.29,28.6,0.60544,0.00022,16.90398]
[1778824420782,40.36,80451.89,28.6,0.60514,0.00022,16.90724]
[1778824421609,40.36,80451.89,28.6,0.60514,0.00022,16.90724]
[1778824421721,40.36,80451.89,28.6,0.60514,0.00022,16.90724]
[1778824421797,40.36,80453.89,28.6,0.60557,0.00022,16.90255]
[1778824425453,40.36,80456.76,28.6,0.6062,0.00022,16.89577]
[1778824430488,40.36,80457.21,28.6,0.6063,0.00022,16.89467]
[1778824431013,40.36,80457.21,28.6,0.6063,0.00022,16.89467]
[1778824431537,40.36,80457.21,28.6,0.6063,0.00022,16.89467]
[1778824431673,40.36,80457.21,28.6,0.6063,0.00022,16.89467]
[1778824431977,40.36,80457.21,28.6,0.6063,0.00022,16.89467]
[1778824431743,40.36,80457.3,28.6,0.60632,0.00022,16.89445]
[1778824436339,40.36,80454.56,28.6,0.60573,0.00022,16.90087]
[1778824436838,40.36,80454.56,28.6,0.60573,0.00022,16.90087]
[1778824436857,40.36,80453.62,28.6,0.60553,0.00022,16.90304]
[1778824437573,40.36,80453.62,28.6,0.60553,0.00022,16.90304]
[1778824437675,40.36,80452.62,28.6,0.60531,0.00022,16.90538]
[1778824438991,40.36,80452.62,28.6,0.60531,0.00022,16.90538]
[1778824439554,40.36,80452.26,28.6,0.60523,0.00022,16.90619]
[1778824440229,40.36,80452.26,28.6,0.60523,0.00022,16.90619]
[1778824440270,40.36,80452.26,28.6,0.60523,0.00022,16.90619]
[1778824440561,40.36,80446.97,28.6,0.60409,0.00022,16.91846]
[1778824441793,40.36,80446.97,28.6,0.60409,0.00022,16.91846]
[1778824443678,40.36,80447.19,28.6,0.60414,0.00022,16.9179]
[1778824443779,40.35,80451.29,28.6,0.60503,0.00022,16.90836]
[1778824444521,40.35,80451.29,28.6,0.60503,0.00022,16.90836]
[1778824444589,40.35,80455.58,28.6,0.60596,0.00022,16.89831]
[1778824445136,40.35,80455.58,28.6,0.60596,0.00022,16.89831]
[1778824445596,40.35,80456.97,28.6,0.60627,0.00022,16.89503]
[1778824447309,40.35,80457.41,28.6,0.60636,0.00022,16.89398]
[1778824448617,40.35,80454.33,28.6,0.6057,0.00022,16.90121]
[1778824449385,40.35,80454.33,28.6,0.6057,0.00022,16.90121]
[1778824449422,40.35,80454.33,28.6,0.6057,0.00022,16.90121]
[1778824449584,40.35,80454.33,28.6,0.6057,0.00022,16.90121]
[1778824449624,40.35,80450.27,28.6,0.60481,0.00022,16.91068]
[1778824450631,40.35,80444.29,28.6,0.60352,0.00022,16.92448]
[1778824451938,40.35,80444.29,28.6,0.60352,0.00022,16.92448]
[1778824451982,40.35,80441.25,28.6,0.60286,0.00022,16.93138]
[1778824452889,40.35,80441.25,28.6,0.60286,0.00022,16.93138]
[1778824453352,40.35,80442.14,28.6,0.60306,0.00022,16.92932]
[1778824453652,40.35,80450.27,28.6,0.60482,0.00022,16.91057]
[1778824454834,40.35,80450.27,28.6,0.60482,0.00022,16.91057]
[1778824454838,40.35,80454.16,28.6,0.60567,0.00022,16.90149]
[1778824455422,40.35,80454.16,28.6,0.60567,0.00022,16.90149]
[1778824455717,40.35,80454.16,28.6,0.60567,0.00022,16.90149]
[1778824455820,40.35,80453.8,28.6,0.60559,0.00022,16.90233]
[1778824456357,40.35,80453.8,28.6,0.60559,0.00022,16.90233]
[1778824456673,40.35,80453.82,28.6,0.6056,0.00022,16.90227]
[1778824457963,40.35,80453.82,28.6,0.6056,0.00022,16.90227]
[1778824458430,40.35,80454.25,28.6,0.60569,0.00022,16.90124]
[1778824458453,40.35,80454.25,28.6,0.60569,0.00022,16.90124]
[1778824458479,40.35,80454.25,28.6,0.60569,0.00022,16.90124]
[1778824458687,40.35,80450.85,28.6,0.60495,0.00022,16.90918]
[1778824459299,40.35,80450.85,28.6,0.60495,0.00022,16.90918]
[1778824461322,40.35,80449.53,28.6,0.60467,0.00022,16.91221]
[1778824461448,40.35,80449.53,28.6,0.60467,0.00022,16.91221]
[1778824464331,40.34,80445.69,28.6,0.60384,0.00022,16.92103]
[1778824464714,40.34,80445.69,28.6,0.60384,0.00022,16.92103]
[1778824468757,40.34,80440.03,28.6,0.60262,0.00022,16.93387]
[1778824472787,40.34,80436.39,28.6,0.60185,0.00022,16.93644]
[1778824477713,40.34,80437.77,28.6,0.60214,0.00022,16.93344]
[1778824478831,40.35,80429.41,28.6,0.60031,0.00022,16.95225]
[1778824479365,40.35,80429.41,28.6,0.60031,0.00022,16.95225]
[1778824480513,40.35,80427.6,28.6,0.59992,0.00022,16.95629]
[1778824482362,40.35,80428.44,28.6,0.6001,0.00022,16.95447]
[1778824482446,40.35,80428.44,28.6,0.6001,0.00022,16.95447]
[1778824482534,40.35,80428.44,28.6,0.6001,0.00022,16.95447]
[1778824482859,40.35,80433.5,28.6,0.6012,0.00022,16.9432]
[1778824483314,40.35,80433.5,28.6,0.6012,0.00022,16.9432]
[1778824483866,40.35,80439.87,28.6,0.60258,0.00022,16.92883]
[1778824485880,40.35,80443.17,28.6,0.6033,0.00022,16.92135]
[1778824489278,40.36,80445.54,28.6,0.6038,0.00022,16.91606]
[1778824494719,40.37,80448.98,28.6,0.60453,0.00022,16.90832]
[1778824496452,40.37,80448.96,28.6,0.60452,0.00022,16.90846]
[1778824497299,40.37,80448.52,28.6,0.60442,0.00022,16.90951]
[1778824500386,40.38,80448.16,28.6,0.60433,0.00022,16.91046]
[1778824501994,40.38,80442.83,28.6,0.60317,0.00022,16.9228]
[1778824507057,40.38,80442.48,28.6,0.60308,0.00022,16.92375]
[1778824509071,40.39,80445.79,28.6,0.60379,0.00022,16.91623]
[1778824512189,40.39,80445.7,28.6,0.60376,0.00022,16.91651]
[1778824518136,40.4,80445.04,28.6,0.6036,0.00022,16.91828]
[1778824521157,40.4,80440.18,28.6,0.60253,0.00022,16.92948]
[1778824526192,40.41,80439.17,28.6,0.6023,0.00022,16.9319]
[1778824528206,40.41,80442.05,28.6,0.60292,0.00022,16.92541]
[1778824529420,40.41,80442.05,28.6,0.60292,0.00022,16.92541]
[1778824530679,40.41,80442.06,28.6,0.60292,0.00022,16.92542]
[1778824533012,40.41,80440.39,28.6,0.60258,0.00022,16.92354]
[1778824542304,40.43,80440.19,28.6,0.60251,0.00022,16.9243]
[1778824543190,40.43,80440.19,28.6,0.60251,0.00022,16.9243]
[1778824548346,40.43,80443.89,28.6,0.6033,0.00022,16.91605]
[1778824552300,40.44,80445.8,28.6,0.60371,0.00022,16.91174]
[1778824554604,40.44,80445.22,28.6,0.60358,0.00022,16.91311]
[1778824555588,40.44,80445.11,28.6,0.60356,0.00022,16.91338]
[1778824557409,40.44,80441.36,28.6,0.60274,0.00022,16.92198]
[1778824558557,40.44,80441.36,28.6,0.60274,0.00022,16.92198]
[1778824562444,40.44,80436.07,28.6,0.60158,0.00022,16.934]
[1778824563967,40.44,80436.07,28.6,0.60158,0.00022,16.934]
[1778824564068,40.44,80431.52,28.6,0.60059,0.00022,16.9442]
[1778824564860,40.44,80431.52,28.6,0.60059,0.00022,16.9442]
[1778824565909,40.44,80435.63,28.6,0.60148,0.00022,16.93503]
[1778824571510,40.45,80435.05,28.6,0.60135,0.00022,16.93645]
[1778824574134,40.45,80434.86,28.6,0.6013,0.00022,16.9369]
[1778824574531,40.45,80428.43,28.6,0.5999,0.00022,16.95123]
[1778824576180,40.45,80427.54,28.6,0.59971,0.00022,16.9532]
[1778824576256,40.45,80427.54,28.6,0.59971,0.00022,16.9532]
[1778824579823,40.45,80423.72,28.6,0.59887,0.00022,16.9616]
[1778824580859,40.45,80422.93,28.6,0.5987,0.00022,16.96333]
[1778824581419,40.45,80420.64,28.6,0.5982,0.00022,16.96831]
[1778824581913,40.45,80420.64,28.6,0.5982,0.00022,16.96831]
[1778824583131,40.45,80420.42,28.6,0.59815,0.00022,16.96879]
[1778824582589,40.45,80415.74,28.6,0.59713,0.00022,16.97887]
[1778824583475,40.45,80415.74,28.6,0.59713,0.00022,16.97887]
[1778824587054,40.45,80414.16,28.6,0.59678,0.00022,16.98226]
[1778824589680,40.45,80412.47,28.6,0.59642,0.00022,16.98587]
[1778824595680,40.45,80414.44,28.6,0.59687,0.00022,16.97594]
[1778824600781,40.45,80414.15,28.6,0.59681,0.00022,16.97656]
[1778824605691,40.45,80410.82,28.6,0.59608,0.00022,16.98364]
[1778824608181,40.45,80411.21,28.6,0.59617,0.00022,16.98281]
[1778824611453,40.45,80411.73,28.6,0.59628,0.00022,16.98171]
[1778824611792,40.45,80414.06,28.6,0.59679,0.00022,16.97675]
[1778824612502,40.45,80414.06,28.6,0.59679,0.00022,16.97675]
[1778824612799,40.45,80413.45,28.6,0.59666,0.00022,16.97805]
[1778824614313,40.45,80413.05,28.6,0.59657,0.00022,16.97891]
[1778824616833,40.45,80412.29,28.6,0.5964,0.00022,16.98053]
[1778824618843,40.45,80409.09,28.6,0.5957,0.00022,16.98731]
[1778824619850,40.45,80401.44,28.6,0.59403,0.00022,17.00329]
[1778824621457,40.45,80399.36,28.6,0.59358,0.00022,17.00759]
[1778824621480,40.45,80399.36,28.6,0.59358,0.00022,17.00759]
[1778824621864,40.45,80395.58,28.6,0.59275,0.00022,17.01535]
[1778824622327,40.45,80395.58,28.6,0.59275,0.00022,17.01535]
[1778824622749,40.45,80395.58,28.6,0.59275,0.00022,17.01535]
[1778824622902,40.45,80395.58,28.6,0.59275,0.00022,17.01535]
[1778824622915,40.45,80395.58,28.6,0.59275,0.00022,17.01535]
[1778824622933,40.46,80392.73,28.6,0.59212,0.00022,17.02115]
[1778824623318,40.46,80392.73,28.6,0.59212,0.00022,17.02115]
[1778824623737,40.46,80392.73,28.6,0.59212,0.00022,17.02115]
[1778824624493,40.46,80390.22,28.6,0.59157,0.00022,17.02624]
[1778824624885,40.46,80388.7,28.6,0.59124,0.00022,17.02927]
[1778824625653,40.46,80388.7,28.6,0.59124,0.00022,17.02927]
[1778824627085,40.45,80386.51,28.6,0.59076,0.00022,17.03363]
[1778824627162,40.45,80386.59,28.6,0.59078,0.00022,17.03342]
[1778824629494,40.45,80386.43,28.6,0.59075,0.00022,17.03372]
[1778824629923,40.45,80386.48,28.6,0.59077,0.00022,17.03359]
[1778824634455,40.44,80385.46,28.6,0.59055,0.00022,17.03552]
[1778824634958,40.44,80381.09,28.6,0.5896,0.00022,17.04413]
[1778824636972,40.44,80377.75,28.6,0.58886,0.00022,17.0507]
[1778824638778,40.45,80376.09,28.6,0.58849,0.00022,17.05394]
[1778824641577,40.45,80375.24,28.6,0.58831,0.00022,17.05562]
[1778824642143,40.45,80375.24,28.6,0.58831,0.00022,17.05562]
[1778824644022,40.45,80366.62,28.6,0.58641,0.00022,17.07213]
[1778824644232,40.45,80366.62,28.6,0.58641,0.00022,17.07213]
[1778824645029,40.45,80362.17,28.6,0.58543,0.00022,17.08049]
[1778824645938,40.45,80362.17,28.6,0.58543,0.00022,17.08049]
[1778824646218,40.45,80360.93,28.6,0.58516,0.00022,17.08281]
[1778824651071,40.44,80356.22,28.6,0.58415,0.00022,17.08575]
[1778824658120,40.44,80355.72,28.6,0.58405,0.00022,17.08662]
[1778824663155,40.44,80357.09,28.6,0.58435,0.00022,17.08407]
[1778824667102,40.44,80357.92,28.6,0.58454,0.00022,17.08252]
[1778824667160,40.44,80357.92,28.6,0.58454,0.00022,17.08252]
[1778824669200,40.44,80352.31,28.6,0.5833,0.00022,17.09279]
[1778824674086,40.44,80353.1,28.6,0.58348,0.00022,17.09133]
[1778824676250,40.44,80357.3,28.6,0.58441,0.00022,17.08361]
[1778824681285,40.43,80357.21,28.6,0.58439,0.00022,17.08375]
[1778824685313,40.43,80354.12,28.6,0.58371,0.00022,17.08939]
[1778824687254,40.43,80353.24,28.6,0.58352,0.00022,17.09099]
[1778824687500,40.43,80353.24,28.6,0.58352,0.00022,17.09099]
[1778824687711,40.43,80353.24,28.6,0.58352,0.00022,17.09099]
[1778824688897,40.43,80352.57,28.6,0.58337,0.00022,17.0922]
[1778824689339,40.43,80349.76,28.6,0.58276,0.00022,17.09728]
[1778824689606,40.43,80349.76,28.6,0.58276,0.00022,17.09728]
[1778824689671,40.43,80349.76,28.6,0.58276,0.00022,17.09728]
[1778824690050,40.43,80349.76,28.6,0.58276,0.00022,17.09728]
[1778824690104,40.43,80346.34,28.6,0.582,0.00022,17.10341]
[1778824690403,40.43,80346.34,28.6,0.582,0.00022,17.10341]
[1778824690487,40.43,80336.49,28.6,0.57983,0.00022,17.12074]
[1778824691590,40.43,80336.49,28.6,0.57983,0.00022,17.12074]
[1778824697400,40.42,80333.69,28.6,0.57923,0.00022,17.12544]
[1778824702435,40.41,80336.2,28.6,0.57979,0.00022,17.12101]
[1778824703467,40.41,80336.2,28.6,0.57979,0.00022,17.12101]
[1778824703492,40.41,80336.2,28.6,0.57979,0.00022,17.12101]
[1778824703520,40.41,80336.2,28.6,0.57979,0.00022,17.12101]
[1778824704520,40.41,80335.09,28.6,0.57955,0.00022,17.12291]
[1778824710482,40.41,80335.79,28.6,0.57972,0.00022,17.1216]
[1778824711503,40.4,80333.16,28.6,0.57916,0.00022,17.12043]
[1778824712643,40.4,80333.16,28.6,0.57916,0.00022,17.12043]
[1778824714524,40.4,80330.17,28.6,0.57851,0.00022,17.1255]
[1778824719560,40.39,80330.6,28.6,0.57861,0.00022,17.12467]
[1778824720663,40.39,80330.6,28.6,0.57861,0.00022,17.12467]
[1778824726167,40.39,80330.27,28.6,0.57855,0.00022,17.12514]
[1778824726268,40.39,80326.55,28.6,0.57773,0.00022,17.13141]
[1778824727959,40.39,80325.52,28.6,0.5775,0.00022,17.13315]
[1778824729631,40.38,80331.61,28.6,0.57886,0.00022,17.12274]
[1778824730433,40.38,80331.61,28.6,0.57886,0.00022,17.12274]
[1778824730468,40.38,80331.61,28.6,0.57886,0.00022,17.12274]
[1778824730601,40.38,80331.61,28.6,0.57886,0.00022,17.12274]
[1778824730783,40.38,80331.61,28.6,0.57886,0.00022,17.12274]
[1778824731075,40.38,80331.61,28.6,0.57886,0.00022,17.12274]
[1778824731156,40.38,80336.07,28.6,0.57985,0.00022,17.11502]
[1778824731965,40.38,80336.07,28.6,0.57985,0.00022,17.11502]
[1778824733743,40.38,80338.82,28.6,0.58046,0.00022,17.11021]
[1778824739701,40.37,80335.76,28.6,0.57979,0.00022,17.11546]
[1778824741249,40.37,80335.76,28.6,0.57979,0.00022,17.11546]
[1778824741258,40.37,80331.71,28.6,0.5789,0.00022,17.12242]
[1778824741391,40.37,80331.71,28.6,0.5789,0.00022,17.12242]
[1778824741845,40.37,80331.71,28.6,0.5789,0.00022,17.12242]
[1778824743336,40.37,80329.19,28.6,0.57834,0.00022,17.12671]
[1778824743988,40.37,80329.19,28.6,0.57834,0.00022,17.12671]
[1778824746692,40.37,80326.47,28.6,0.57775,0.00022,17.13126]
[1778824746702,40.37,80326.47,28.6,0.57775,0.00022,17.13126]
[1778824746714,40.37,80326.47,28.6,0.57775,0.00022,17.13126]
[1778824746737,40.37,80326.47,28.6,0.57775,0.00022,17.13126]
[1778824747870,40.36,80326.83,28.6,0.57783,0.00022,17.13064]
[1778824747910,40.36,80322.68,28.6,0.57691,0.00022,17.13759]
[1778824748382,40.36,80322.68,28.6,0.57691,0.00022,17.13759]
[1778824748629,40.36,80322.68,28.6,0.57691,0.00022,17.13759]
[1778824748765,40.36,80321.68,28.6,0.57669,0.00022,17.13923]
[1778824749542,40.36,80321.68,28.6,0.57669,0.00022,17.13923]
[1778824750047,40.36,80321.68,28.6,0.57669,0.00022,17.13923]
[1778824755338,40.35,80320.15,28.6,0.57637,0.00022,17.14164]
[1778824756242,40.35,80320.15,28.6,0.57637,0.00022,17.14164]
[1778824756318,40.35,80320.12,28.6,0.57637,0.00022,17.14164]
[1778824756374,40.35,80320.12,28.6,0.57637,0.00022,17.14164]
[1778824757427,40.35,80319.62,28.6,0.57626,0.00022,17.14247]
[1778824757828,40.35,80319.67,28.6,0.57627,0.00022,17.14239]
[1778824762704,40.35,80318.53,28.6,0.57602,0.00022,17.14423]
[1778824763193,40.35,80318.53,28.6,0.57602,0.00022,17.14423]
[1778824763222,40.35,80318.53,28.6,0.57602,0.00022,17.14423]
[1778824763295,40.35,80317.04,28.6,0.57569,0.00022,17.14667]
[1778824764322,40.35,80308.47,28.6,0.57379,0.00022,17.16053]
[1778824764470,40.35,80308.47,28.6,0.57379,0.00022,17.16053]
[1778824764655,40.35,80308.47,28.6,0.57379,0.00022,17.16053]
[1778824769913,40.34,80308.1,28.6,0.57371,0.00022,17.16111]
[1778824771395,40.34,80308.65,28.6,0.57383,0.00022,17.16023]
[1778824771927,40.34,80316.63,28.6,0.57562,0.00022,17.14166]
[1778824772730,40.34,80316.63,28.6,0.57562,0.00022,17.14166]
[1778824772923,40.34,80316.63,28.6,0.57562,0.00022,17.14166]
[1778824772960,40.34,80316.63,28.6,0.57562,0.00022,17.14166]
[1778824772960,40.34,80316.63,28.6,0.57562,0.00022,17.14166]
[1778824772992,40.34,80325.54,28.6,0.5776,0.00022,17.12684]
[1778824774330,40.35,80331.5,28.6,0.57892,0.00022,17.11674]
[1778824774557,40.35,80331.5,28.6,0.57892,0.00022,17.11674]
[1778824774954,40.35,80331.5,28.6,0.57892,0.00022,17.11674]
[1778824775013,40.35,80334.58,28.6,0.5796,0.00022,17.11142]
[1778824775562,40.35,80334.58,28.6,0.5796,0.00022,17.11142]
[1778824777081,40.35,80335.21,28.6,0.57973,0.00022,17.11035]
[1778824778110,40.35,80335.93,28.6,0.57989,0.00022,17.10911]
[1778824778211,40.35,80343.44,28.6,0.58155,0.00022,17.0959]
[1778824778453,40.35,80343.44,28.6,0.58155,0.00022,17.0959]
[1778824779171,40.35,80343.44,28.6,0.58155,0.00022,17.0959]
[1778824779574,40.35,80345.77,28.6,0.58207,0.00022,17.09173]
[1778824780105,40.35,80345.77,28.6,0.58207,0.00022,17.09173]
[1778824781855,40.35,80347.66,28.6,0.58249,0.00022,17.08832]
[1778824782997,40.35,80349.72,28.6,0.58294,0.00022,17.08459]
[1778824783005,40.35,80353.79,28.6,0.58384,0.00022,17.07716]
[1778824785300,40.35,80354.79,28.6,0.58407,0.00022,17.07532]
[1778824786026,40.35,80349.75,28.6,0.58295,0.00022,17.08452]
[1778824787214,40.35,80349.75,28.6,0.58295,0.00022,17.08452]
[1778824787235,40.35,80349.75,28.6,0.58295,0.00022,17.08452]
[1778824787301,40.35,80346.16,28.6,0.58216,0.00022,17.09098]
[1778824787544,40.35,80346.16,28.6,0.58216,0.00022,17.09098]
[1778824788040,40.35,80350.78,28.6,0.58318,0.00022,17.08263]
[1778824789047,40.34,80355.38,28.6,0.5842,0.00022,17.0742]
[1778824793327,40.34,80357.22,28.6,0.58461,0.00022,17.07079]
[1778824796251,40.34,80359.39,28.6,0.58509,0.00022,17.06675]
[1778824797659,40.34,80358.1,28.6,0.5848,0.00022,17.06916]
[1778824798110,40.34,80350.02,28.6,0.58302,0.00022,17.084]
[1778824799117,40.34,80345.72,28.6,0.58207,0.00022,17.09175]
[1778824802503,40.34,80345.86,28.6,0.5821,0.00022,17.09148]
[1778824803145,40.34,80351.59,28.6,0.58337,0.00022,17.0811]
[1778824804152,40.34,80356.85,28.6,0.58453,0.00022,17.07143]
[1778824804482,40.34,80356.85,28.6,0.58453,0.00022,17.07143]
[1778824805186,40.34,80350.19,28.6,0.58306,0.00022,17.08364]
[1778824805479,40.34,80350.19,28.6,0.58306,0.00022,17.08364]
[1778824808208,40.34,80355.15,28.6,0.58416,0.00022,17.07455]
[1778824808711,40.34,80355.15,28.6,0.58416,0.00022,17.07455]
[1778824809217,40.34,80348.83,28.6,0.58276,0.00022,17.08609]
[1778824809523,40.34,80348.83,28.6,0.58276,0.00022,17.08609]
[1778824809693,40.34,80348.83,28.6,0.58276,0.00022,17.08609]
[1778824810504,40.34,80347.36,28.6,0.58244,0.00022,17.08874]
[1778824810987,40.34,80347.36,28.6,0.58244,0.00022,17.08874]
[1778824812239,40.34,80342.6,28.6,0.58138,0.00022,17.09724]
[1778824813420,40.34,80343.47,28.6,0.58158,0.00022,17.09567]
[1778824813535,40.34,80343.47,28.6,0.58158,0.00022,17.09567]
[1778824813568,40.34,80343.47,28.6,0.58158,0.00022,17.09567]
[1778824814253,40.34,80331.23,28.6,0.57887,0.00022,17.1171]
[1778824814421,40.34,80331.23,28.6,0.57887,0.00022,17.1171]
[1778824814660,40.34,80331.23,28.6,0.57887,0.00022,17.1171]
[1778824815189,40.34,80331.23,28.6,0.57887,0.00022,17.1171]
[1778824815261,40.34,80320.12,28.6,0.5764,0.00022,17.13586]
[1778824815752,40.34,80320.12,28.6,0.5764,0.00022,17.13586]
[1778824815785,40.34,80320.12,28.6,0.5764,0.00022,17.13586]
[1778824816267,40.34,80323.63,28.6,0.57718,0.00022,17.13003]
[1778824816432,40.34,80323.63,28.6,0.57718,0.00022,17.13003]
[1778824816465,40.34,80323.63,28.6,0.57718,0.00022,17.13003]
[1778824816501,40.34,80323.63,28.6,0.57718,0.00022,17.13003]
[1778824816625,40.34,80323.63,28.6,0.57718,0.00022,17.13003]
[1778824816967,40.34,80323.63,28.6,0.57718,0.00022,17.13003]
[1778824817274,40.34,80322.14,28.6,0.57685,0.00022,17.13251]
[1778824818224,40.34,80322.14,28.6,0.57685,0.00022,17.13251]
[1778824818281,40.34,80322.02,28.6,0.57682,0.00022,17.1327]
[1778824818477,40.34,80322.02,28.6,0.57682,0.00022,17.1327]
[1778824818609,40.34,80322.02,28.6,0.57682,0.00022,17.1327]
[1778824818653,40.34,80322.02,28.6,0.57682,0.00022,17.1327]
[1778824819288,40.34,80314.69,28.6,0.5752,0.00022,17.14475]
[1778824820295,40.34,80309.59,28.6,0.57407,0.00022,17.15296]
[1778824823411,40.33,80309.29,28.6,0.57401,0.00022,17.15337]
[1778824823589,40.33,80309.29,28.6,0.57401,0.00022,17.15337]
[1778824824045,40.33,80309.29,28.6,0.57401,0.00022,17.15337]
[1778824824451,40.33,80311.87,28.6,0.57459,0.00022,17.14923]
[1778824824565,40.33,80311.87,28.6,0.57459,0.00022,17.14923]
[1778824825331,40.33,80317.35,28.6,0.5758,0.00022,17.14034]
[1778824825809,40.33,80317.35,28.6,0.5758,0.00022,17.14034]
[1778824825927,40.33,80317.35,28.6,0.5758,0.00022,17.14034]
[1778824825967,40.33,80317.35,28.6,0.5758,0.00022,17.14034]
[1778824825990,40.33,80317.35,28.6,0.5758,0.00022,17.14034]
[1778824826168,40.33,80317.35,28.6,0.5758,0.00022,17.14034]
[1778824826338,40.33,80328.63,28.6,0.5783,0.00022,17.12146]
[1778824827345,40.33,80337.91,28.6,0.58036,0.00022,17.10538]
[1778824827952,40.33,80337.91,28.6,0.58036,0.00022,17.10538]
[1778824828352,40.33,80330.82,28.6,0.57879,0.00022,17.11765]
[1778824829032,40.33,80330.82,28.6,0.57879,0.00022,17.11765]
[1778824829359,40.33,80322.18,28.6,0.57688,0.00022,17.13225]
[1778824829674,40.33,80322.18,28.6,0.57688,0.00022,17.13225]
[1778824830366,40.33,80318.05,28.6,0.57596,0.00022,17.13913]
[1778824830677,40.33,80318.05,28.6,0.57596,0.00022,17.13913]
[1778824830715,40.33,80318.05,28.6,0.57596,0.00022,17.13913]
[1778824831373,40.33,80314.77,28.6,0.57526,0.00022,17.1388]
[1778824833374,40.33,80313.12,28.6,0.57489,0.00022,17.14145]
[1778824836535,40.32,80312.91,28.6,0.57485,0.00022,17.14177]
[1778824836568,40.32,80312.91,28.6,0.57485,0.00022,17.14177]
[1778824836636,40.32,80318.81,28.6,0.57616,0.00022,17.13211]
[1778824837415,40.33,80322.95,28.6,0.57708,0.00022,17.12525]
[1778824839241,40.33,80322.95,28.6,0.57708,0.00022,17.12525]
[1778824839504,40.33,80324.86,28.6,0.5775,0.00022,17.12208]
[1778824839561,40.33,80321.75,28.6,0.57681,0.00022,17.12729]
[1778824840433,40.33,80321.75,28.6,0.57681,0.00022,17.12729]
[1778824840482,40.33,80321.75,28.6,0.57681,0.00022,17.12729]
[1778824840593,40.33,80321.75,28.6,0.57681,0.00022,17.12729]
[1778824840602,40.33,80321.75,28.6,0.57681,0.00022,17.12729]
[1778824840867,40.33,80321.75,28.6,0.57681,0.00022,17.12729]
[1778824841292,40.33,80321.75,28.6,0.57681,0.00022,17.12729]
[1778824841376,40.33,80322.28,28.6,0.57692,0.00022,17.12642]
[1778824841644,40.33,80327.52,28.6,0.57809,0.00022,17.1176]
[1778824843032,40.33,80327.52,28.6,0.57809,0.00022,17.1176]
[1778824843122,40.33,80337.27,28.6,0.58025,0.00022,17.10076]
[1778824844065,40.33,80337.27,28.6,0.58025,0.00022,17.10076]
[1778824844322,40.33,80337.27,28.6,0.58025,0.00022,17.10076]
[1778824845300,40.33,80338.85,28.6,0.5806,0.00022,17.09798]
[1778824845648,40.32,80336.68,28.6,0.58012,0.00022,17.10175]
[1778824846624,40.32,80334.65,28.6,0.57967,0.00022,17.10529]
[1778824848976,40.32,80336.1,28.6,0.58,0.00022,17.10273]
[1778824850310,40.32,80336.96,28.6,0.58019,0.00022,17.10121]
[1778824850411,40.32,80331.47,28.6,0.57898,0.00022,17.1107]
[1778824850660,40.32,80331.47,28.6,0.57898,0.00022,17.1107]
[1778824850779,40.32,80327.71,28.6,0.57814,0.00022,17.11713]
[1778824855062,40.31,80327.51,28.6,0.57811,0.00022,17.11741]
[1778824856549,40.31,80336.32,28.6,0.58007,0.00022,17.10217]
[1778824861673,40.31,80339.07,28.6,0.58068,0.00022,17.09729]
[1778824862248,40.31,80339.07,28.6,0.58068,0.00022,17.09729]
[1778824862390,40.31,80339.07,28.6,0.58068,0.00022,17.09729]
[1778824862706,40.31,80336.51,28.6,0.58012,0.00022,17.10175]
[1778824865494,40.3,80336.35,28.6,0.58009,0.00022,17.10201]
[1778824865538,40.3,80336.35,28.6,0.58009,0.00022,17.10201]
[1778824865606,40.3,80336.35,28.6,0.58009,0.00022,17.10201]
[1778824865620,40.3,80336.35,28.6,0.58009,0.00022,17.10201]
[1778824866197,40.3,80336.35,28.6,0.58009,0.00022,17.10201]
[1778824866314,40.3,80345.81,28.6,0.58218,0.00022,17.08523]
[1778824866832,40.3,80345.81,28.6,0.58218,0.00022,17.08523]
[1778824867003,40.3,80356.19,28.6,0.58448,0.00022,17.06628]
[1778824868557,40.3,80357.36,28.6,0.58474,0.00022,17.06411]
[1778824869695,40.3,80355.08,28.6,0.58423,0.00022,17.06834]
[1778824869923,40.3,80351.84,28.6,0.58352,0.00022,17.07429]
[1778824871232,40.3,80351.84,28.6,0.58352,0.00022,17.07429]
[1778824871261,40.3,80344.02,28.6,0.58179,0.00022,17.08843]
[1778824871772,40.3,80344.02,28.6,0.58179,0.00022,17.08843]
[1778824871828,40.3,80340.86,28.6,0.58109,0.00022,17.09405]
[1778824875890,40.3,80341.35,28.6,0.5812,0.00022,17.09315]
[1778824876569,40.3,80340.91,28.6,0.5811,0.00022,17.09392]
[1778824876644,40.3,80340.91,28.6,0.5811,0.00022,17.09392]
[1778824876713,40.3,80340.91,28.6,0.5811,0.00022,17.09392]
[1778824877278,40.3,80340.91,28.6,0.5811,0.00022,17.09392]
[1778824877373,40.3,80332.28,28.6,0.57919,0.00022,17.10899]
[1778824877885,40.3,80324.54,28.6,0.57748,0.00022,17.12219]
[1778824878658,40.3,80324.54,28.6,0.57748,0.00022,17.12219]
[1778824879360,40.3,80324.54,28.6,0.57748,0.00022,17.12219]
[1778824879351,40.3,80322.87,28.6,0.57711,0.00022,17.12496]
[1778824879712,40.3,80324.34,28.6,0.57744,0.00022,17.12249]
[1778824882410,40.29,80319.43,28.6,0.57635,0.00022,17.13067]
[1778824883695,40.29,80319.28,28.6,0.57632,0.00022,17.13091]
[1778824884744,40.29,80321.57,28.6,0.57683,0.00022,17.1271]
[1778824885734,40.29,80321.19,28.6,0.57674,0.00022,17.12772]
[1778824886295,40.29,80321.19,28.6,0.57674,0.00022,17.12772]
[1778824886429,40.29,80321.19,28.6,0.57674,0.00022,17.12772]
[1778824886373,40.29,80318.75,28.6,0.5762,0.00022,17.13176]
[1778824886761,40.29,80317.01,28.6,0.57581,0.00022,17.13463]
[1778824888311,40.29,80317.01,28.6,0.57581,0.00022,17.13463]
[1778824888413,40.29,80316.14,28.6,0.57562,0.00022,17.13607]
[1778824888909,40.29,80316.14,28.6,0.57562,0.00022,17.13607]
[1778824888915,40.29,80316.14,28.6,0.57562,0.00022,17.13607]
[1778824888930,40.29,80316.14,28.6,0.57562,0.00022,17.13607]
[1778824889115,40.29,80308.8,28.6,0.57399,0.00022,17.14797]
[1778824890559,40.29,80306.82,28.6,0.57355,0.00022,17.15111]
[1778824890584,40.29,80306.82,28.6,0.57355,0.00022,17.15111]
[1778824891037,40.29,80306.82,28.6,0.57355,0.00022,17.15111]
[1778824891173,40.29,80306.82,28.6,0.57355,0.00022,17.15111]
[1778824891233,40.29,80310.57,28.6,0.57441,0.00022,17.13941]
[1778824891952,40.29,80310.57,28.6,0.57441,0.00022,17.13941]
[1778824892037,40.29,80310.57,28.6,0.57441,0.00022,17.13941]
[1778824892295,40.29,80316.66,28.6,0.57576,0.00022,17.12953]
[1778824892803,40.29,80313.08,28.6,0.57497,0.00022,17.13535]
[1778824893493,40.29,80313.08,28.6,0.57497,0.00022,17.13535]
[1778824893761,40.29,80313.08,28.6,0.57497,0.00022,17.13535]
[1778824893810,40.29,80311.88,28.6,0.5747,0.00022,17.13727]
[1778824894507,40.29,80311.88,28.6,0.5747,0.00022,17.13727]
[1778824894817,40.29,80313.23,28.6,0.575,0.00022,17.13511]
[1778824896831,40.29,80316.39,28.6,0.5757,0.00022,17.12995]
[1778824901866,40.29,80316.99,28.6,0.57584,0.00022,17.12895]
[1778824906310,40.29,80316.07,28.6,0.57563,0.00022,17.13045]
[1778824906374,40.29,80316.07,28.6,0.57563,0.00022,17.13045]
[1778824906410,40.29,80315.83,28.6,0.57558,0.00022,17.13084]
[1778824907209,40.29,80315.83,28.6,0.57558,0.00022,17.13084]
[1778824907215,40.29,80326.16,28.6,0.57788,0.00022,17.11362]
[1778824908066,40.29,80326.16,28.6,0.57788,0.00022,17.11362]
[1778824908167,40.29,80331.57,28.6,0.57908,0.00022,17.10434]
[1778824909343,40.29,80331.57,28.6,0.57908,0.00022,17.10434]
[1778824910592,40.28,80326.69,28.6,0.578,0.00022,17.11266]
[1778824910778,40.28,80326.69,28.6,0.578,0.00022,17.11266]
[1778824910932,40.28,80321.85,28.6,0.57693,0.00022,17.1208]
[1778824912217,40.28,80318.38,28.6,0.57616,0.00022,17.12654]
[1778824913953,40.28,80321.48,28.6,0.57685,0.00022,17.12134]
[1778824916393,40.27,80321.5,28.6,0.57686,0.00022,17.12128]
[1778824916774,40.27,80321.16,28.6,0.57679,0.00022,17.1218]
[1778824917116,40.27,80325.33,28.6,0.57772,0.00022,17.11479]
[1778824918048,40.27,80325.33,28.6,0.57772,0.00022,17.11479]
[1778824919214,40.27,80327.56,28.6,0.57822,0.00022,17.11098]
[1778824919995,40.27,80337.01,28.6,0.58032,0.00022,17.0946]
[1778824920933,40.27,80337.01,28.6,0.58032,0.00022,17.0946]
[1778824921993,40.27,80336.13,28.6,0.58013,0.00022,17.09613]
[1778824922013,40.27,80328.01,28.6,0.57832,0.00022,17.11015]
[1778824922699,40.27,80328.01,28.6,0.57832,0.00022,17.11015]
[1778824922872,40.27,80328.01,28.6,0.57832,0.00022,17.11015]
[1778824922962,40.27,80328.01,28.6,0.57832,0.00022,17.11015]
[1778824923523,40.26,80327.41,28.6,0.57819,0.00022,17.11115]
[1778824924026,40.26,80332.7,28.6,0.57937,0.00022,17.10204]
[1778824926041,40.26,80336.89,28.6,0.5803,0.00022,17.09471]
[1778824927048,40.26,80341.5,28.6,0.58133,0.00022,17.08655]
[1778824928325,40.26,80344.85,28.6,0.58207,0.00022,17.08055]
[1778824931155,40.26,80346.29,28.6,0.58239,0.00022,17.07794]
[1778824932083,40.26,80339.41,28.6,0.58087,0.00022,17.09022]
[1778824933090,40.26,80332.92,28.6,0.57943,0.00022,17.10157]
[1778824934228,40.26,80332.92,28.6,0.57943,0.00022,17.10157]
[1778824934353,40.26,80332.92,28.6,0.57943,0.00022,17.10157]
[1778824935104,40.26,80338.79,28.6,0.58074,0.00022,17.09127]
[1778824936111,40.25,80343.37,28.6,0.58175,0.00022,17.08312]
[1778824939692,40.25,80344.77,28.6,0.58207,0.00022,17.08059]
[1778824940454,40.25,80344.77,28.6,0.58207,0.00022,17.08059]
[1778824943711,40.25,80346.99,28.6,0.58256,0.00022,17.07657]
[1778824943792,40.25,80346.99,28.6,0.58256,0.00022,17.07657]
[1778824943809,40.25,80346.99,28.6,0.58256,0.00022,17.07657]
[1778824944167,40.25,80351.7,28.6,0.5836,0.00022,17.06799]
[1778824945174,40.25,80354.71,28.6,0.58427,0.00022,17.06244]
[1778824948334,40.25,80354.61,28.6,0.58425,0.00022,17.06263]
[1778824949202,40.25,80359.57,28.6,0.58535,0.00022,17.0534]
[1778824950210,40.25,80366.4,28.6,0.58686,0.00022,17.04048]
[1778824954149,40.26,80366.53,28.6,0.5869,0.00022,17.03457]
[1778824954247,40.26,80366.53,28.6,0.5869,0.00022,17.03457]
[1778824954677,40.26,80367.03,28.6,0.58701,0.00022,17.03362]
[1778824955244,40.26,80368.45,28.6,0.58733,0.00022,17.03091]
[1778824957258,40.26,80378.46,28.6,0.58953,0.00022,17.01144]
[1778824959483,40.26,80381.35,28.6,0.59017,0.00022,17.0057]
[1778824960279,40.25,80380.19,28.6,0.58992,0.00022,17.00794]
[1778824962280,40.25,80378.97,28.6,0.58966,0.00022,17.01034]
[1778824962327,40.25,80378.97,28.6,0.58966,0.00022,17.01034]
[1778824962380,40.25,80375.18,28.6,0.58882,0.00022,17.01778]
[1778824963302,40.25,80369.28,28.6,0.58752,0.00022,17.02922]
[1778824965316,40.25,80366.35,28.6,0.58687,0.00022,17.03489]
[1778824966875,40.25,80365.08,28.6,0.58658,0.00022,17.03733]
[1778824967330,40.26,80370.44,28.6,0.58777,0.00022,17.02706]
[1778824968337,40.26,80376.04,28.6,0.589,0.00022,17.01616]
[1778824973373,40.26,80376.32,28.6,0.58905,0.00022,17.01573]
[1778824975387,40.26,80383.36,28.6,0.5906,0.00022,17.00183]
[1778824978409,40.27,80379.46,28.6,0.58973,0.00022,17.00967]
[1778824982438,40.28,80376.35,28.6,0.58904,0.00022,17.01593]
[1778824986712,40.28,80377.48,28.6,0.58929,0.00022,17.0137]
[1778824987474,40.28,80379.12,28.6,0.58965,0.00022,17.01049]
[1778824989015,40.28,80377.39,28.6,0.58926,0.00022,17.01392]
[1778824989487,40.28,80379.83,28.6,0.5898,0.00022,17.00913]
[1778824993178,40.28,80379.95,28.6,0.58982,0.00022,17.00896]
[1778824993496,40.28,80379.95,28.6,0.58982,0.00022,17.00896]
[1778824993515,40.28,80386.91,28.6,0.59135,0.00022,16.99503]
[1778824994522,40.28,80392.04,28.6,0.59249,0.00022,16.9846]
[1778824995568,40.28,80392.04,28.6,0.59249,0.00022,16.9846]
[1778824996538,40.28,80393.96,28.6,0.59291,0.00022,16.98063]
[1778824999506,40.28,80391.63,28.6,0.59241,0.00022,16.98534]
[1778824999542,40.28,80391.63,28.6,0.59241,0.00022,16.98534]
[1778824999554,40.28,80391.63,28.6,0.59241,0.00022,16.98534]
[1778825000566,40.28,80383.14,28.6,0.59053,0.00022,17.00249]
[1778825002310,40.28,80383.14,28.6,0.59053,0.00022,17.00249]
[1778825002410,40.28,80379.05,28.6,0.58963,0.00022,17.01065]
[1778825004613,40.28,80378.55,28.6,0.58952,0.00022,17.01165]
[1778825004618,40.28,80378.55,28.6,0.58951,0.00022,17.01167]
[1778825010354,40.28,80376.79,28.6,0.58912,0.00022,17.01522]
[1778825011069,40.28,80376.34,28.6,0.58902,0.00022,17.01612]
[1778825011527,40.28,80376.34,28.6,0.58902,0.00022,17.01612]
[1778825011643,40.28,80385.38,28.6,0.59104,0.00022,16.99246]
[1778825016531,40.29,80386.69,28.6,0.59132,0.00022,16.98991]
[1778825017488,40.29,80386.89,28.6,0.59136,0.00022,16.98954]
[1778825017566,40.29,80387.09,28.6,0.59139,0.00022,16.9892]
[1778825017849,40.29,80387.09,28.6,0.59139,0.00022,16.9892]
[1778825017909,40.29,80387.6,28.6,0.59151,0.00022,16.98817]
[1778825019196,40.29,80387.6,28.6,0.59151,0.00022,16.98817]
[1778825019297,40.3,80388.63,28.6,0.59173,0.00022,16.98612]
[1778825021256,40.3,80388.45,28.6,0.59169,0.00022,16.98652]
[1778825023650,40.3,80384.66,28.6,0.59084,0.00022,16.99425]
[1778825023727,40.3,80385.18,28.6,0.59095,0.00022,16.99324]
[1778825026748,40.31,80379.9,28.6,0.58978,0.00022,17.00384]
[1778825028088,40.31,80379.9,28.6,0.58978,0.00022,17.00384]
[1778825028325,40.31,80379.9,28.6,0.58978,0.00022,17.00384]
[1778825028518,40.31,80376.82,28.6,0.5891,0.00022,17.00993]
[1778825030423,40.31,80377.56,28.6,0.58926,0.00022,17.00847]
[1778825030535,40.31,80379.24,28.6,0.58964,0.00022,17.00514]
[1778825031040,40.31,80379.24,28.6,0.58964,0.00022,17.00514]
[1778825031388,40.31,80379.24,28.6,0.58964,0.00022,17.00514]
[1778825031480,40.31,80379.24,28.6,0.58964,0.00022,17.00514]
[1778825031582,40.31,80381.57,28.6,0.59015,0.00022,17.00057]
[1778825031783,40.31,80386.4,28.6,0.59121,0.00022,16.99092]
[1778825033533,40.31,80386.4,28.6,0.59121,0.00022,16.99092]
[1778825033587,40.31,80390.93,28.6,0.5922,0.00022,16.98182]
[1778825033914,40.31,80390.93,28.6,0.5922,0.00022,16.98182]
[1778825038278,40.32,80390.96,28.6,0.5922,0.00022,16.98188]
[1778825038423,40.32,80390.96,28.6,0.5922,0.00022,16.98188]
[1778825038522,40.32,80390.96,28.6,0.59219,0.00022,16.98195]
[1778825038832,40.32,80386.08,28.6,0.59111,0.00022,16.99181]
[1778825039674,40.32,80386.08,28.6,0.59111,0.00022,16.99181]
[1778825039839,40.32,80384.24,28.6,0.59071,0.00022,16.99553]
[1778825041148,40.32,80384.24,28.6,0.59071,0.00022,16.99553]
[1778825041167,40.33,80383.89,28.6,0.59063,0.00022,16.99626]
[1778825046730,40.33,80384.48,28.6,0.59074,0.00022,16.99523]
[1778825046888,40.33,80385.29,28.6,0.59092,0.00022,16.99364]
[1778825050916,40.34,80388.37,28.6,0.59158,0.00022,16.98757]
[1778825051840,40.34,80388.37,28.6,0.59158,0.00022,16.98757]
[1778825052403,40.34,80388.37,28.6,0.59158,0.00022,16.98757]
[1778825053139,40.34,80388.6,28.6,0.59163,0.00022,16.98714]
[1778825053253,40.34,80388.6,28.6,0.59163,0.00022,16.98714]
[1778825058972,40.35,80391.28,28.6,0.59219,0.00022,16.98197]
[1778825059939,40.35,80391.28,28.6,0.59219,0.00022,16.98197]
[1778825065015,40.36,80395.18,28.6,0.59303,0.00022,16.97421]
[1778825068036,40.37,80399.19,28.6,0.5939,0.00022,16.96602]
[1778825072349,40.37,80401.18,28.6,0.59436,0.00022,16.95622]
[1778825072627,40.37,80401.18,28.6,0.59436,0.00022,16.95622]
[1778825073467,40.37,80401.43,28.6,0.59442,0.00022,16.95572]
[1778825073612,40.37,80401.43,28.6,0.59442,0.00022,16.95572]
[1778825073752,40.37,80402.67,28.6,0.59468,0.00022,16.95317]
[1778825074078,40.37,80402.67,28.6,0.59468,0.00022,16.95317]
[1778825074176,40.37,80412.63,28.6,0.59687,0.00022,16.9321]
[1778825075085,40.37,80418.36,28.6,0.59812,0.00022,16.91975]
[1778825076275,40.37,80422.32,28.6,0.59899,0.00022,16.91114]
[1778825078106,40.38,80425.91,28.6,0.59977,0.00022,16.90329]
[1778825079552,40.38,80425.91,28.6,0.59977,0.00022,16.90329]
[1778825079939,40.38,80427.1,28.6,0.60003,0.00022,16.90071]
[1778825080345,40.38,80427.1,28.6,0.60003,0.00022,16.90071]
[1778825080387,40.38,80422.98,28.6,0.59912,0.00022,16.90979]
[1778825081326,40.38,80415.44,28.6,0.59747,0.00022,16.92621]
[1778825083505,40.38,80412.85,28.6,0.5969,0.00022,16.93179]
[1778825083557,40.38,80412.85,28.6,0.5969,0.00022,16.93179]
[1778825084149,40.38,80416.24,28.6,0.59764,0.00022,16.92452]
[1778825089184,40.38,80419.03,28.6,0.59825,0.00022,16.91854]
[1778825089910,40.38,80419.03,28.6,0.59825,0.00022,16.91854]
[1778825090948,40.38,80419.91,28.6,0.59844,0.00022,16.91664]
[1778825091198,40.39,80416.74,28.6,0.59774,0.00022,16.92353]
[1778825093543,40.39,80417.79,28.6,0.59797,0.00022,16.92128]
[1778825093548,40.39,80417.79,28.6,0.59797,0.00022,16.92128]
[1778825094222,40.39,80414.88,28.6,0.59733,0.00022,16.92758]
[1778825096920,40.39,80413.14,28.6,0.59695,0.00022,16.93133]
[1778825097785,40.39,80413.83,28.6,0.5971,0.00022,16.92986]
[1778825097902,40.39,80413.83,28.6,0.5971,0.00022,16.92986]
[1778825098200,40.39,80413.83,28.6,0.5971,0.00022,16.92986]
[1778825100264,40.39,80420.38,28.6,0.59853,0.00022,16.91573]
[1778825101158,40.39,80420.38,28.6,0.59853,0.00022,16.91573]
[1778825101195,40.39,80420.38,28.6,0.59853,0.00022,16.91573]
[1778825101669,40.39,80420.38,28.6,0.59853,0.00022,16.91573]
[1778825101932,40.39,80418.96,28.6,0.59822,0.00022,16.91883]
[1778825103265,40.39,80419.66,28.6,0.59837,0.00022,16.91732]
[1778825103368,40.39,80419.66,28.6,0.59837,0.00022,16.91732]
[1778825104292,40.39,80412.47,28.6,0.5968,0.00022,16.93286]
[1778825105593,40.39,80412.47,28.6,0.5968,0.00022,16.93286]
[1778825105634,40.39,80412.47,28.6,0.5968,0.00022,16.93286]
[1778825105613,40.39,80407.68,28.6,0.59574,0.00022,16.94307]
[1778825105899,40.39,80407.68,28.6,0.59574,0.00022,16.94307]
[1778825106314,40.39,80407.68,28.6,0.59574,0.00022,16.94307]
[1778825106371,40.39,80413.73,28.6,0.59707,0.00022,16.93018]
[1778825107374,40.39,80413.73,28.6,0.59707,0.00022,16.93018]
[1778825107475,40.39,80417.04,28.6,0.59779,0.00022,16.92306]
[1778825107758,40.39,80417.04,28.6,0.59779,0.00022,16.92306]
[1778825108758,40.39,80417.68,28.6,0.59793,0.00022,16.92169]
[1778825109393,40.39,80417.68,28.6,0.59793,0.00022,16.92169]
[1778825109599,40.39,80417.68,28.6,0.59793,0.00022,16.92169]
[1778825110334,40.39,80412.85,28.6,0.59687,0.00022,16.93211]
[1778825110756,40.39,80412.85,28.6,0.59687,0.00022,16.93211]
[1778825111670,40.39,80412.85,28.6,0.59687,0.00022,16.93211]
[1778825111341,40.39,80408.25,28.6,0.59586,0.00022,16.94191]
[1778825111885,40.39,80408.25,28.6,0.59586,0.00022,16.94191]
[1778825113061,40.4,80406.11,28.6,0.59539,0.00022,16.94644]
[1778825114362,40.4,80409.66,28.6,0.59617,0.00022,16.93897]
[1778825115369,40.4,80412.75,28.6,0.59684,0.00022,16.93239]
[1778825120404,40.4,80413.09,28.6,0.59692,0.00022,16.9317]
[1778825121177,40.4,80413.09,28.6,0.59692,0.00022,16.9317]
[1778825124419,40.4,80414.14,28.6,0.59714,0.00022,16.92946]
[1778825124488,40.4,80414.14,28.6,0.59714,0.00022,16.92946]
[1778825124548,40.4,80414.14,28.6,0.59714,0.00022,16.92946]
[1778825124624,40.4,80417.58,28.6,0.5979,0.00022,16.92206]
[1778825125441,40.4,80421.23,28.6,0.59869,0.00022,16.91414]
[1778825126448,40.4,80425.32,28.6,0.59959,0.00022,16.90518]
[1778825128462,40.4,80428.37,28.6,0.60025,0.00022,16.89848]
[1778825128927,40.4,80428.37,28.6,0.60025,0.00022,16.89848]
[1778825130548,40.4,80430.97,28.6,0.60082,0.00022,16.89272]
[1778825130650,40.41,80435.08,28.6,0.60171,0.00022,16.88356]
[1778825131999,40.41,80436.16,28.6,0.60197,0.00022,16.87537]
[1778825132049,40.41,80436.16,28.6,0.60197,0.00022,16.87537]
[1778825133497,40.41,80445.71,28.6,0.60406,0.00022,16.85358]
[1778825135852,40.4,80446.7,28.6,0.60428,0.00022,16.85126]
[1778825136202,40.4,80446.7,28.6,0.60428,0.00022,16.85126]
[1778825136518,40.4,80442.27,28.6,0.60331,0.00022,16.86144]
[1778825136861,40.4,80442.27,28.6,0.60331,0.00022,16.86144]
[1778825136894,40.4,80442.27,28.6,0.60331,0.00022,16.86144]
[1778825137179,40.4,80442.27,28.6,0.60331,0.00022,16.86144]
[1778825137559,40.4,80442.27,28.6,0.60331,0.00022,16.86144]
[1778825137660,40.4,80437.49,28.6,0.60227,0.00022,16.8723]
[1778825138534,40.4,80434.39,28.6,0.60159,0.00022,16.8793]
[1778825139201,40.4,80434.39,28.6,0.60159,0.00022,16.8793]
[1778825144580,40.41,80437.69,28.6,0.6023,0.00022,16.87206]
[1778825146855,40.42,80438.23,28.6,0.6024,0.00022,16.87094]
[1778825147600,40.42,80441.09,28.6,0.60302,0.00022,16.86447]
[1778825148098,40.42,80441.09,28.6,0.60302,0.00022,16.86447]
[1778825150209,40.42,80443.22,28.6,0.60348,0.00022,16.85969]
[1778825151375,40.42,80443.21,28.6,0.60348,0.00022,16.85975]
[1778825151796,40.42,80442.06,28.6,0.60323,0.00022,16.86236]
[1778825152461,40.42,80442.06,28.6,0.60323,0.00022,16.86236]
[1778825155031,40.42,80439.65,28.6,0.60271,0.00022,16.8678]
[1778825159588,40.41,80438.64,28.6,0.6025,0.00022,16.86999]
[1778825160882,40.41,80439.69,28.6,0.60273,0.00022,16.86755]
[1778825160972,40.41,80439.69,28.6,0.60273,0.00022,16.86755]
[1778825161028,40.41,80439.69,28.6,0.60273,0.00022,16.86755]
[1778825161122,40.41,80439.69,28.6,0.60273,0.00022,16.86755]
[1778825161397,40.41,80439.69,28.6,0.60273,0.00022,16.86755]
[1778825161699,40.41,80426.05,28.6,0.59975,0.00022,16.89815]
[1778825162243,40.41,80426.05,28.6,0.59975,0.00022,16.89815]
[1778825162251,40.41,80426.05,28.6,0.59975,0.00022,16.89815]
[1778825162632,40.41,80426.05,28.6,0.59975,0.00022,16.89815]
[1778825162706,40.41,80419.66,28.6,0.59835,0.00022,16.91215]
[1778825164065,40.42,80419.86,28.6,0.59839,0.00022,16.91173]
[1778825164597,40.42,80419.86,28.6,0.59839,0.00022,16.91173]
[1778825164720,40.42,80416.26,28.6,0.5976,0.00022,16.91953]
[1778825165599,40.42,80416.26,28.6,0.5976,0.00022,16.91953]
[1778825165957,40.42,80414.01,28.6,0.59711,0.00022,16.92438]
[1778825166199,40.42,80414.01,28.6,0.59711,0.00022,16.92438]
[1778825166734,40.42,80414.18,28.6,0.59715,0.00022,16.92401]
[1778825167573,40.42,80414.18,28.6,0.59715,0.00022,16.92401]
[1778825167904,40.42,80414.18,28.6,0.59715,0.00022,16.92402]
[1778825167921,40.42,80414.18,28.6,0.59715,0.00022,16.92402]
[1778825167979,40.42,80414.18,28.6,0.59715,0.00022,16.92402]
[1778825168034,40.42,80414.18,28.6,0.59715,0.00022,16.92402]
[1778825168250,40.42,80414.18,28.6,0.59715,0.00022,16.92402]
[1778825168750,40.42,80421.66,28.6,0.59878,0.00022,16.90783]
[1778825170119,40.42,80421.66,28.6,0.59878,0.00022,16.90783]
[1778825173657,40.42,80423.29,28.6,0.59913,0.00022,16.90431]
[1778825173672,40.42,80423.29,28.6,0.59913,0.00022,16.90431]
[1778825174476,40.42,80421.53,28.6,0.59875,0.00022,16.90819]
[1778825174821,40.42,80421.72,28.6,0.59879,0.00022,16.90777]
[1778825175556,40.42,80421.72,28.6,0.59879,0.00022,16.90777]
[1778825175657,40.42,80417.89,28.6,0.59795,0.00022,16.91611]
[1778825177947,40.42,80417.76,28.6,0.59792,0.00022,16.9164]
[1778825178462,40.42,80417.76,28.6,0.59792,0.00022,16.9164]
[1778825179681,40.42,80417.3,28.6,0.59782,0.00022,16.9174]
[1778825182421,40.42,80417.15,28.6,0.59778,0.00022,16.91775]
[1778825182448,40.42,80417.15,28.6,0.59778,0.00022,16.91775]
[1778825182535,40.42,80417.15,28.6,0.59778,0.00022,16.91775]
[1778825182700,40.42,80417.15,28.6,0.59778,0.00022,16.91775]
[1778825182856,40.42,80417.15,28.6,0.59778,0.00022,16.91775]
[1778825183489,40.42,80417.15,28.6,0.59778,0.00022,16.91775]
[1778825183514,40.42,80417.15,28.6,0.59778,0.00022,16.91775]
[1778825183533,40.42,80402.83,28.6,0.59464,0.00022,16.94816]
[1778825184542,40.42,80402.83,28.6,0.59464,0.00022,16.94816]
[1778825184612,40.42,80395.81,28.6,0.59311,0.00022,16.96267]
[1778825186021,40.42,80394.63,28.6,0.59285,0.00022,16.96507]
[1778825186061,40.42,80393.97,28.6,0.5927,0.00022,16.9664]
[1778825187979,40.42,80393.83,28.6,0.59268,0.00022,16.96663]
[1778825188080,40.41,80401.48,28.6,0.59436,0.00022,16.95082]
[1778825190906,40.42,80406.26,28.6,0.5954,0.00022,16.94089]
[1778825191913,40.42,80410.18,28.6,0.59629,0.00022,16.92688]
[1778825193749,40.42,80410.18,28.6,0.59629,0.00022,16.92688]
[1778825199056,40.42,80411.57,28.6,0.59659,0.00022,16.92399]
[1778825201439,40.42,80410.33,28.6,0.59631,0.00022,16.92666]
[1778825202724,40.42,80408.48,28.6,0.59591,0.00022,16.9306]
[1778825204556,40.43,80411.48,28.6,0.59656,0.00022,16.92426]
[1778825208028,40.43,80410.48,28.6,0.59634,0.00022,16.92644]
[1778825210283,40.43,80410.94,28.6,0.59644,0.00022,16.92548]
[1778825215599,40.43,80408.68,28.6,0.59594,0.00022,16.93033]
[1778825215800,40.43,80408.67,28.6,0.59593,0.00022,16.93038]
[1778825216387,40.43,80408.67,28.6,0.59593,0.00022,16.93038]
[1778825216488,40.43,80404.84,28.6,0.59509,0.00022,16.93844]
[1778825221259,40.43,80403.36,28.6,0.59477,0.00022,16.94153]
[1778825222593,40.43,80403.57,28.6,0.59481,0.00022,16.94109]
[1778825222632,40.43,80399.65,28.6,0.59395,0.00022,16.94924]
[1778825223134,40.43,80399.65,28.6,0.59395,0.00022,16.94924]
[1778825223476,40.43,80399.65,28.6,0.59395,0.00022,16.94924]
[1778825223918,40.43,80399.09,28.6,0.59383,0.00022,16.95039]
[1778825224137,40.43,80398.06,28.6,0.59361,0.00022,16.95251]
[1778825225212,40.43,80398.06,28.6,0.59361,0.00022,16.95251]
[1778825225663,40.43,80398.06,28.6,0.59361,0.00022,16.95251]
[1778825227030,40.43,80397.48,28.6,0.59348,0.00022,16.95369]
[1778825227042,40.43,80397.48,28.6,0.59348,0.00022,16.95369]
[1778825227042,40.43,80397.48,28.6,0.59348,0.00022,16.95369]
[1778825227133,40.43,80397.48,28.6,0.59348,0.00022,16.95369]
[1778825227232,40.43,80397.48,28.6,0.59348,0.00022,16.95369]
[1778825227508,40.43,80397.48,28.6,0.59348,0.00022,16.95369]
[1778825227610,40.43,80394.86,28.6,0.59291,0.00022,16.95905]
[1778825228256,40.43,80394.86,28.6,0.59291,0.00022,16.95905]
[1778825228356,40.43,80394.86,28.6,0.59291,0.00022,16.95905]
[1778825228377,40.43,80390.24,28.6,0.59189,0.00022,16.96844]
[1778825229185,40.43,80390.24,28.6,0.59189,0.00022,16.96844]
[1778825229464,40.43,80390.24,28.6,0.59189,0.00022,16.96844]
[1778825229492,40.43,80386.88,28.6,0.59116,0.00022,16.97518]
[1778825231166,40.43,80387.06,28.6,0.5912,0.00022,16.9748]
[1778825231187,40.43,80387.06,28.6,0.5912,0.00022,16.9748]
[1778825231392,40.43,80386.91,28.6,0.59117,0.00022,16.97509]
[1778825232543,40.42,80390.8,28.6,0.59203,0.00022,16.9672]
[1778825233200,40.42,80395.35,28.6,0.59303,0.00022,16.95788]
[1778825235435,40.42,80395.6,28.6,0.59309,0.00022,16.95731]
[1778825235454,40.42,80395.6,28.6,0.59309,0.00022,16.95731]
[1778825235753,40.42,80397.54,28.6,0.59352,0.00022,16.95329]
[1778825237482,40.42,80401.48,28.6,0.59438,0.00022,16.94516]
[1778825240443,40.42,80400.08,28.6,0.59407,0.00022,16.94811]
[1778825242685,40.42,80399.79,28.6,0.594,0.00022,16.94876]
[1778825243380,40.42,80399.78,28.6,0.594,0.00022,16.94883]
[1778825245285,40.43,80402.99,28.6,0.5947,0.00022,16.9422]
[1778825249313,40.43,80406.78,28.6,0.59552,0.00022,16.93432]
[1778825253994,40.43,80407.92,28.6,0.59579,0.00022,16.92622]
[1778825255534,40.43,80405.89,28.6,0.59535,0.00022,16.93051]
[1778825257084,40.43,80407.06,28.6,0.59561,0.00022,16.92804]
[1778825257166,40.43,80407.06,28.6,0.59561,0.00022,16.92804]
[1778825258858,40.43,80410.63,28.6,0.59639,0.00022,16.92051]
[1778825258950,40.43,80410.63,28.6,0.59639,0.00022,16.92051]
[1778825260697,40.43,80407.93,28.6,0.59579,0.00022,16.92624]
[1778825260724,40.43,80407.93,28.6,0.59579,0.00022,16.92624]
[1778825261087,40.44,80408.66,28.6,0.59595,0.00022,16.92472]
[1778825261715,40.44,80408.66,28.6,0.59595,0.00022,16.92472]
[1778825261775,40.44,80414.76,28.6,0.59729,0.00022,16.91173]
[1778825262404,40.44,80423.08,28.6,0.59911,0.00022,16.89368]
[1778825264746,40.44,80425.76,28.6,0.59969,0.00022,16.88782]
[1778825264966,40.44,80425.26,28.6,0.59958,0.00022,16.88896]
[1778825265711,40.44,80425.26,28.6,0.59958,0.00022,16.88896]
[1778825265757,40.44,80420.11,28.6,0.59845,0.00022,16.90024]
[1778825266433,40.44,80414.96,28.6,0.59732,0.00022,16.91137]
[1778825266936,40.44,80414.96,28.6,0.59732,0.00022,16.91137]
[1778825268053,40.44,80413.86,28.6,0.59708,0.00022,16.91374]
[1778825268208,40.44,80413.86,28.6,0.59708,0.00022,16.91374]
[1778825268365,40.44,80413.86,28.6,0.59708,0.00022,16.91374]
[1778825268412,40.44,80413.86,28.6,0.59708,0.00022,16.91374]
[1778825269511,40.44,80414.78,28.6,0.59728,0.00022,16.91177]
[1778825269542,40.44,80419.21,28.6,0.59825,0.00022,16.90222]
[1778825272965,40.44,80421.4,28.6,0.59873,0.00022,16.8975]
[1778825275498,40.44,80424.65,28.6,0.59943,0.00022,16.89044]
[1778825280533,40.45,80424.72,28.6,0.59944,0.00022,16.89038]
[1778825281715,40.45,80424.72,28.6,0.59944,0.00022,16.89038]
[1778825281743,40.45,80421.36,28.6,0.5987,0.00022,16.89777]
[1778825282228,40.45,80421.36,28.6,0.5987,0.00022,16.89777]
[1778825282547,40.45,80418.29,28.6,0.59803,0.00022,16.90444]
[1778825283036,40.45,80418.29,28.6,0.59803,0.00022,16.90444]
[1778825283089,40.45,80418.29,28.6,0.59803,0.00022,16.90444]
[1778825284275,40.45,80419.78,28.6,0.59835,0.00022,16.90122]
[1778825284366,40.45,80419.78,28.6,0.59835,0.00022,16.90122]
[1778825285243,40.45,80417.6,28.6,0.59788,0.00022,16.90595]
[1778825285286,40.45,80417.6,28.6,0.59788,0.00022,16.90595]
[1778825286705,40.45,80415.32,28.6,0.59738,0.00022,16.91087]
[1778825289406,40.45,80412.99,28.6,0.59686,0.00022,16.91589]
[1778825289778,40.45,80408.92,28.6,0.59597,0.00022,16.92456]
[1778825290758,40.45,80408.92,28.6,0.59597,0.00022,16.92456]
[1778825291866,40.45,80405.22,28.6,0.59516,0.00022,16.93236]
[1778825297653,40.46,80403.89,28.6,0.59486,0.00022,16.93524]
[1778825299161,40.46,80405.6,28.6,0.59523,0.00022,16.93168]
[1778825302645,40.46,80408.1,28.6,0.59578,0.00022,16.92646]
[1778825304392,40.46,80412.0,28.6,0.59663,0.00022,16.91821]
[1778825309739,40.46,80412.78,28.6,0.59679,0.00022,16.91659]
[1778825311773,40.46,80412.19,28.6,0.59666,0.00022,16.91785]
[1778825312761,40.46,80420.01,28.6,0.5984,0.00022,16.89529]
[1778825312968,40.46,80420.01,28.6,0.5984,0.00022,16.89529]
[1778825314985,40.47,80418.95,28.6,0.59817,0.00022,16.89762]
[1778825316812,40.47,80420.27,28.6,0.59846,0.00022,16.89477]
[1778825316837,40.47,80420.27,28.6,0.59846,0.00022,16.89477]
[1778825317564,40.47,80421.58,28.6,0.59874,0.00022,16.89194]
[1778825317795,40.47,80427.54,28.6,0.60004,0.00022,16.87888]
[1778825318802,40.47,80430.5,28.6,0.60069,0.00022,16.87234]
[1778825319352,40.47,80430.5,28.6,0.60069,0.00022,16.87234]
[1778825321232,40.47,80429.47,28.6,0.60046,0.00022,16.87468]
[1778825321823,40.47,80432.85,28.6,0.60119,0.00022,16.86718]
[1778825322703,40.47,80432.85,28.6,0.60119,0.00022,16.86718]
[1778825325084,40.48,80433.9,28.6,0.60141,0.00022,16.86492]
[1778825327861,40.48,80435.37,28.6,0.60173,0.00022,16.86169]
[1778825327867,40.48,80444.13,28.6,0.60364,0.00022,16.84177]
[1778825328243,40.48,80444.13,28.6,0.60364,0.00022,16.84177]
[1778825328609,40.48,80444.13,28.6,0.60364,0.00022,16.84177]
[1778825328619,40.48,80444.13,28.6,0.60364,0.00022,16.84177]
[1778825328873,40.48,80448.71,28.6,0.60464,0.00022,16.83119]
[1778825329258,40.48,80448.71,28.6,0.60464,0.00022,16.83119]
[1778825329990,40.48,80448.96,28.6,0.6047,0.00022,16.8306]
[1778825330308,40.48,80448.96,28.6,0.6047,0.00022,16.8306]
[1778825331535,40.47,80447.35,28.6,0.60435,0.00022,16.83431]
[1778825334483,40.47,80451.53,28.6,0.60526,0.00022,16.82459]
[1778825335514,40.47,80451.55,28.6,0.60526,0.00022,16.82453]
[1778825335538,40.47,80449.81,28.6,0.60489,0.00022,16.82857]
[1778825336110,40.47,80449.81,28.6,0.60489,0.00022,16.82857]
[1778825337298,40.47,80447.46,28.6,0.60438,0.00022,16.834]
[1778825337332,40.47,80447.47,28.6,0.60438,0.00022,16.83396]
[1778825337913,40.47,80447.47,28.6,0.60438,0.00022,16.83396]
[1778825339099,40.47,80447.48,28.6,0.60438,0.00022,16.83392]
[1778825341317,40.47,80446.73,28.6,0.60422,0.00022,16.83562]
[1778825342304,40.47,80445.58,28.6,0.60397,0.00022,16.83825]
[1778825342523,40.47,80445.58,28.6,0.60397,0.00022,16.83825]
[1778825342568,40.47,80442.2,28.6,0.60324,0.00022,16.84598]
[1778825343049,40.47,80442.2,28.6,0.60324,0.00022,16.84598]
[1778825343097,40.47,80438.93,28.6,0.60253,0.00022,16.8534]
[1778825345321,40.47,80439.87,28.6,0.60273,0.00022,16.85124]
[1778825345898,40.47,80439.87,28.6,0.60273,0.00022,16.85124]
[1778825345992,40.47,80432.96,28.6,0.60123,0.00022,16.86683]
[1778825347208,40.47,80432.96,28.6,0.60123,0.00022,16.86683]
[1778825347257,40.47,80432.96,28.6,0.60123,0.00022,16.86683]
[1778825347521,40.47,80428.79,28.6,0.60031,0.00022,16.87614]
[1778825348275,40.47,80428.79,28.6,0.60031,0.00022,16.87614]
[1778825348477,40.47,80423.69,28.6,0.5992,0.00022,16.88739]
[1778825348927,40.47,80423.69,28.6,0.5992,0.00022,16.88739]
[1778825349013,40.47,80420.81,28.6,0.59857,0.00022,16.89369]
[1778825350045,40.47,80420.81,28.6,0.59857,0.00022,16.89369]
[1778825350057,40.47,80420.81,28.6,0.59857,0.00022,16.89369]
[1778825350353,40.47,80420.81,28.6,0.59857,0.00022,16.89369]
[1778825350388,40.47,80420.81,28.6,0.59857,0.00022,16.89369]
[1778825350888,40.47,80420.81,28.6,0.59857,0.00022,16.89369]
[1778825350903,40.47,80415.3,28.6,0.59736,0.00022,16.90562]
[1778825351004,40.47,80415.3,28.6,0.59736,0.00022,16.90562]
[1778825351297,40.47,80415.3,28.6,0.59736,0.00022,16.90562]
[1778825351354,40.47,80415.3,28.6,0.59736,0.00022,16.90562]
[1778825351626,40.47,80415.3,28.6,0.59736,0.00022,16.90562]
[1778825351689,40.47,80409.54,28.6,0.5961,0.00022,16.9179]
[1778825351990,40.47,80409.54,28.6,0.5961,0.00022,16.9179]
[1778825352034,40.47,80404.24,28.6,0.59494,0.00022,16.92902]
[1778825353140,40.47,80404.24,28.6,0.59494,0.00022,16.92902]
[1778825353484,40.47,80404.24,28.6,0.59494,0.00022,16.92902]
[1778825353505,40.47,80404.24,28.6,0.59494,0.00022,16.92902]
[1778825353585,40.47,80400.39,28.6,0.59409,0.00022,16.93705]
[1778825354054,40.47,80400.39,28.6,0.59409,0.00022,16.93705]
[1778825354386,40.47,80400.39,28.6,0.59409,0.00022,16.93705]
[1778825360277,40.48,80399.96,28.6,0.59398,0.00022,16.93811]
[1778825362552,40.48,80401.1,28.6,0.59423,0.00022,16.93581]
[1778825364412,40.48,80401.72,28.6,0.59436,0.00022,16.93457]
[1778825364413,40.48,80401.72,28.6,0.59436,0.00022,16.93457]
[1778825364490,40.48,80401.72,28.6,0.59436,0.00022,16.93457]
[1778825365099,40.48,80402.09,28.6,0.59444,0.00022,16.93383]
[1778825365545,40.48,80402.09,28.6,0.59444,0.00022,16.93383]
[1778825365597,40.48,80406.45,28.6,0.59539,0.00022,16.92474]
[1778825367142,40.49,80409.85,28.6,0.59613,0.00022,16.9176]
[1778825368074,40.49,80409.85,28.6,0.59613,0.00022,16.9176]
[1778825368084,40.49,80409.85,28.6,0.59613,0.00022,16.9176]
[1778825368201,40.49,80409.85,28.6,0.59613,0.00022,16.9176]
[1778825369156,40.49,80416.68,28.6,0.59762,0.00022,16.90304]
[1778825372027,40.49,80416.28,28.6,0.59756,0.00022,16.89816]
[1778825375908,40.49,80416.34,28.6,0.59757,0.00022,16.89806]
[1778825383619,40.49,80413.57,28.6,0.59696,0.00022,16.90404]
[1778825383625,40.49,80413.57,28.6,0.59696,0.00022,16.90404]
[1778825384918,40.49,80414.84,28.6,0.59724,0.00022,16.90133]
[1778825384992,40.49,80416.55,28.6,0.59761,0.00022,16.89767]
[1778825390303,40.49,80420.64,28.6,0.5985,0.00022,16.88889]
[1778825391310,40.49,80423.96,28.6,0.59923,0.00022,16.88166]
[1778825393035,40.49,80423.96,28.6,0.59923,0.00022,16.88166]
[1778825396345,40.5,80420.95,28.6,0.59856,0.00022,16.8883]
[1778825401285,40.5,80422.57,28.6,0.59891,0.00022,16.88483]
[1778825402359,40.5,80423.53,28.6,0.59912,0.00022,16.88275]
[1778825404460,40.5,80424.67,28.6,0.59937,0.00022,16.88028]
[1778825405555,40.5,80425.0,28.6,0.59944,0.00022,16.87958]
[1778825405577,40.5,80420.96,28.6,0.59855,0.00022,16.88841]
[1778825407345,40.5,80418.4,28.6,0.59799,0.00022,16.89397]
[1778825409437,40.5,80413.87,28.6,0.597,0.00022,16.90373]
[1778825410073,40.5,80413.87,28.6,0.597,0.00022,16.90373]
[1778825415123,40.51,80413.09,28.6,0.59683,0.00022,16.90541]
[1778825417585,40.51,80409.97,28.6,0.59614,0.00022,16.91206]
[1778825420667,40.51,80406.95,28.6,0.59548,0.00022,16.91846]
[1778825421595,40.51,80405.39,28.6,0.59513,0.00022,16.92174]
[1778825421866,40.51,80405.39,28.6,0.59513,0.00022,16.92174]
[1778825422480,40.51,80404.89,28.6,0.59502,0.00022,16.92281]
[1778825424526,40.51,80403.68,28.6,0.59476,0.00022,16.92535]
[1778825428008,40.51,80403.85,28.6,0.59479,0.00022,16.92505]
[1778825428491,40.51,80403.85,28.6,0.59479,0.00022,16.92505]
[1778825434614,40.52,80403.5,28.6,0.59473,0.00022,16.92012]
[1778825436594,40.52,80402.04,28.6,0.59441,0.00022,16.92316]
[1778825436628,40.52,80394.35,28.6,0.59272,0.00022,16.93899]
[1778825437658,40.52,80394.35,28.6,0.59272,0.00022,16.93899]
[1778825437774,40.52,80394.35,28.6,0.59272,0.00022,16.93899]
[1778825438098,40.52,80392.6,28.6,0.59234,0.00022,16.94256]
[1778825438199,40.52,80392.6,28.6,0.59234,0.00022,16.94256]
[1778825438945,40.52,80396.04,28.6,0.59309,0.00022,16.93561]
[1778825439393,40.52,80396.04,28.6,0.59309,0.00022,16.93561]
[1778825439679,40.52,80396.04,28.6,0.59309,0.00022,16.93561]
[1778825441411,40.52,80398.85,28.6,0.5937,0.00022,16.92986]
[1778825447705,40.53,80403.12,28.6,0.59463,0.00022,16.92111]
[1778825450726,40.53,80407.71,28.6,0.59563,0.00022,16.91153]
[1778825451193,40.53,80407.71,28.6,0.59563,0.00022,16.91153]
[1778825451202,40.53,80407.71,28.6,0.59563,0.00022,16.91153]
[1778825451734,40.53,80412.75,28.6,0.59673,0.00022,16.90087]
[1778825453309,40.53,80414.7,28.6,0.59716,0.00022,16.89672]
[1778825453356,40.53,80414.7,28.6,0.59716,0.00022,16.89672]
[1778825453359,40.53,80414.7,28.6,0.59716,0.00022,16.89672]
[1778825453747,40.53,80418.77,28.6,0.59805,0.00022,16.88798]
[1778825456619,40.53,80417.53,28.6,0.59778,0.00022,16.89069]
[1778825458202,40.53,80417.67,28.6,0.5978,0.00022,16.89042]
[1778825458211,40.53,80417.67,28.6,0.5978,0.00022,16.89042]
[1778825458226,40.53,80417.67,28.6,0.5978,0.00022,16.89042]
[1778825460634,40.53,80413.05,28.6,0.59679,0.00022,16.90034]
[1778825460645,40.53,80413.05,28.6,0.59679,0.00022,16.90034]
[1778825461325,40.53,80413.27,28.6,0.59684,0.00022,16.89989]
[1778825461803,40.53,80419.95,28.6,0.5983,0.00022,16.88555]
[1778825464131,40.53,80417.78,28.6,0.59782,0.00022,16.89026]
[1778825464167,40.53,80417.78,28.6,0.59782,0.00022,16.89026]
[1778825466554,40.54,80416.78,28.6,0.5976,0.00022,16.89244]
[1778825466576,40.54,80416.78,28.6,0.5976,0.00022,16.89244]
[1778825466614,40.54,80416.78,28.6,0.5976,0.00022,16.89244]
[1778825466839,40.54,80422.74,28.6,0.5989,0.00022,16.87955]
[1778825467846,40.54,80427.56,28.6,0.59995,0.00022,16.869]
[1778825470721,40.54,80424.89,28.6,0.59936,0.00022,16.87492]
[1778825470875,40.54,80424.89,28.6,0.59936,0.00022,16.87492]
[1778825471618,40.54,80423.61,28.6,0.59908,0.00022,16.87774]
[1778825471641,40.54,80423.61,28.6,0.59908,0.00022,16.87774]
[1778825472881,40.54,80428.9,28.6,0.60023,0.00022,16.86616]
[1778825475869,40.54,80431.42,28.6,0.60078,0.00022,16.86062]
[1778825481373,40.55,80432.59,28.6,0.60102,0.00022,16.85821]
[1778825481944,40.55,80436.45,28.6,0.60186,0.00022,16.8496]
[1778825483187,40.55,80439.19,28.6,0.60245,0.00022,16.84346]
[1778825483958,40.55,80439.59,28.6,0.60253,0.00022,16.84259]
[1778825488016,40.56,80441.81,28.6,0.60301,0.00022,16.83767]
[1778825488091,40.56,80442.59,28.6,0.60317,0.00022,16.83593]
[1778825488993,40.56,80447.62,28.6,0.60427,0.00022,16.82439]
[1778825489639,40.56,80447.62,28.6,0.60427,0.00022,16.82439]
[1778825489710,40.56,80447.62,28.6,0.60427,0.00022,16.82439]
[1778825490854,40.56,80447.65,28.6,0.60428,0.00022,16.82431]
[1778825493357,40.56,80446.91,28.6,0.60415,0.00022,16.82018]
[1778825494363,40.56,80444.71,28.6,0.60367,0.00022,16.82521]
[1778825494542,40.56,80444.71,28.6,0.60367,0.00022,16.82521]
[1778825496106,40.55,80442.59,28.6,0.60322,0.00022,16.83001]
[1778825497305,40.55,80440.4,28.6,0.60274,0.00022,16.83497]
[1778825501513,40.55,80440.57,28.6,0.60278,0.00022,16.83451]
[1778825501526,40.55,80440.57,28.6,0.60278,0.00022,16.83451]
[1778825501614,40.55,80440.52,28.6,0.60278,0.00022,16.8346]
[1778825502452,40.55,80440.52,28.6,0.60278,0.00022,16.8346]
[1778825504388,40.55,80437.78,28.6,0.60218,0.00022,16.84075]
[1778825505657,40.55,80436.36,28.6,0.60188,0.00022,16.84392]
[1778825512156,40.56,80431.52,28.6,0.6008,0.00022,16.85498]
[1778825515068,40.56,80431.35,28.6,0.60076,0.00022,16.85538]
[1778825516226,40.56,80426.71,28.6,0.59974,0.00022,16.86569]
[1778825517057,40.56,80426.71,28.6,0.59974,0.00022,16.86569]
[1778825520716,40.56,80424.87,28.6,0.59933,0.00022,16.8698]
[1778825520719,40.56,80424.87,28.6,0.59933,0.00022,16.8698]
[1778825521263,40.56,80424.87,28.6,0.59933,0.00022,16.86982]
[1778825521424,40.56,80424.87,28.6,0.59933,0.00022,16.86982]
[1778825527261,40.57,80426.89,28.6,0.59976,0.00022,16.86554]
[1778825528861,40.57,80426.89,28.6,0.59976,0.00022,16.86554]
[1778825528865,40.57,80426.89,28.6,0.59976,0.00022,16.86554]
[1778825530346,40.57,80424.75,28.6,0.59929,0.00022,16.87027]
[1778825530648,40.57,80424.75,28.6,0.59929,0.00022,16.87027]
[1778825531817,40.57,80422.55,28.6,0.59881,0.00022,16.87508]
[1778825533303,40.57,80427.37,28.6,0.59985,0.00022,16.86459]
[1778825538340,40.58,80426.63,28.6,0.59968,0.00022,16.86632]
[1778825543375,40.58,80425.78,28.6,0.59949,0.00022,16.86827]
[1778825548410,40.59,80427.01,28.6,0.59975,0.00022,16.86567]
[1778825550888,40.59,80427.27,28.6,0.5998,0.00022,16.86512]
[1778825558481,40.59,80424.66,28.6,0.59925,0.00022,16.86524]
[1778825559366,40.59,80424.66,28.6,0.59925,0.00022,16.86524]
[1778825565021,40.6,80426.37,28.6,0.59961,0.00022,16.86159]
[1778825570565,40.6,80424.48,28.6,0.59919,0.00022,16.86586]
[1778825575708,40.61,80425.62,28.6,0.59943,0.00022,16.86345]
[1778825576765,40.61,80425.78,28.6,0.59946,0.00022,16.86312]
[1778825581672,40.61,80424.66,28.6,0.59921,0.00022,16.86567]
[1778825581900,40.61,80424.66,28.6,0.59921,0.00022,16.86567]
[1778825581910,40.61,80424.66,28.6,0.59921,0.00022,16.86567]
[1778825582159,40.61,80423.45,28.6,0.59894,0.00022,16.86832]
[1778825582322,40.61,80423.45,28.6,0.59894,0.00022,16.86832]
[1778825582587,40.61,80423.45,28.6,0.59894,0.00022,16.86832]
[1778825582929,40.61,80423.45,28.6,0.59894,0.00022,16.86832]
[1778825582993,40.61,80415.87,28.6,0.59729,0.00022,16.88469]
[1778825583927,40.61,80415.87,28.6,0.59729,0.00022,16.88469]
[1778825584002,40.61,80415.87,28.6,0.59729,0.00022,16.88469]
[1778825584739,40.62,80418.51,28.6,0.59786,0.00022,16.87905]
[1778825590705,40.62,80417.12,28.6,0.59755,0.00022,16.88211]
[1778825591740,40.62,80417.12,28.6,0.59755,0.00022,16.88211]
[1778825596747,40.62,80419.17,28.6,0.59799,0.00022,16.87778]
[1778825599082,40.62,80419.18,28.6,0.59799,0.00022,16.87777]
[1778825600962,40.62,80420.13,28.6,0.5982,0.00022,16.87575]
[1778825602789,40.62,80424.25,28.6,0.59909,0.00022,16.86686]
[1778825607824,40.63,80422.94,28.6,0.5988,0.00022,16.86979]
[1778825608909,40.63,80422.94,28.6,0.5988,0.00022,16.86979]
[1778825614873,40.63,80420.93,28.6,0.59838,0.00022,16.86846]
[1778825618748,40.63,80420.47,28.6,0.59828,0.00022,16.86949]
[1778825618860,40.63,80420.47,28.6,0.59828,0.00022,16.86949]
[1778825620915,40.63,80416.55,28.6,0.59742,0.00022,16.87794]
[1778825626516,40.64,80416.08,28.6,0.59732,0.00022,16.87897]
[1778825631993,40.64,80415.34,28.6,0.59715,0.00022,16.88058]
[1778825635683,40.64,80413.82,28.6,0.59682,0.00022,16.88383]
[1778825636343,40.64,80411.73,28.6,0.59636,0.00022,16.88826]
[1778825638854,40.64,80408.83,28.6,0.59573,0.00022,16.89437]
[1778825641728,40.64,80408.98,28.6,0.59576,0.00022,16.89407]
[1778825641795,40.64,80408.98,28.6,0.59576,0.00022,16.89407]
[1778825644598,40.64,80412.89,28.6,0.59661,0.00022,16.88583]
[1778825650120,40.64,80412.01,28.6,0.59642,0.00022,16.88772]
[1778825655155,40.64,80410.46,28.6,0.59608,0.00022,16.891]
[1778825655969,40.64,80410.46,28.6,0.59608,0.00022,16.891]
[1778825657281,40.64,80411.24,28.6,0.59625,0.00022,16.88936]
[1778825657284,40.64,80411.24,28.6,0.59625,0.00022,16.88936]
[1778825658176,40.64,80406.42,28.6,0.59519,0.00022,16.89948]
[1778825662204,40.64,80403.49,28.6,0.59455,0.00022,16.9056]
[1778825667239,40.64,80404.2,28.6,0.5947,0.00022,16.90416]
[1778825669220,40.64,80404.2,28.6,0.5947,0.00022,16.90416]
[1778825674248,40.64,80405.29,28.6,0.59497,0.00022,16.89616]
[1778825678672,40.65,80401.38,28.6,0.59411,0.00022,16.9043]
[1778825679724,40.65,80401.38,28.6,0.59411,0.00022,16.9043]
[1778825679750,40.65,80401.38,28.6,0.59411,0.00022,16.9043]
[1778825679755,40.65,80401.38,28.6,0.59411,0.00022,16.9043]
[1778825680777,40.65,80402.25,28.6,0.5943,0.00022,16.90251]
[1778825682107,40.65,80401.96,28.6,0.59423,0.00022,16.90311]
[1778825682111,40.65,80401.96,28.6,0.59423,0.00022,16.90311]
[1778825682121,40.65,80401.96,28.6,0.59423,0.00022,16.90311]
[1778825682278,40.65,80402.1,28.6,0.59426,0.00022,16.90284]
[1778825682996,40.65,80402.1,28.6,0.59426,0.00022,16.90284]
[1778825682997,40.65,80402.1,28.6,0.59426,0.00022,16.90284]
[1778825683539,40.65,80404.53,28.6,0.59479,0.00022,16.89781]
[1778825684442,40.65,80403.77,28.6,0.59463,0.00022,16.89938]
[1778825687092,40.65,80402.73,28.6,0.5944,0.00022,16.90154]
[1778825692416,40.65,80403.3,28.6,0.59452,0.00022,16.9004]
[1778825697451,40.65,80403.75,28.6,0.59462,0.00022,16.89949]
[1778825699759,40.65,80404.19,28.6,0.59471,0.00022,16.89859]
[1778825700298,40.65,80404.78,28.6,0.59484,0.00022,16.89737]
[1778825700351,40.65,80404.78,28.6,0.59484,0.00022,16.89737]
[1778825701425,40.65,80406.25,28.6,0.59516,0.00022,16.89431]
[1778825701537,40.65,80406.25,28.6,0.59516,0.00022,16.89431]
[1778825701727,40.65,80406.25,28.6,0.59516,0.00022,16.89431]
[1778825702088,40.65,80406.25,28.6,0.59516,0.00022,16.89431]
[1778825705469,40.65,80402.7,28.6,0.59438,0.00022,16.9017]
[1778825705660,40.65,80402.7,28.6,0.59438,0.00022,16.9017]
[1778825711549,40.65,80402.58,28.6,0.59435,0.00022,16.902]
[1778825714265,40.65,80402.58,28.6,0.59435,0.00022,16.902]
[1778825714525,40.65,80402.25,28.6,0.59428,0.00022,16.90269]
[1778825714635,40.65,80402.25,28.6,0.59428,0.00022,16.90269]
[1778825714689,40.65,80402.25,28.6,0.59428,0.00022,16.90269]
[1778825714703,40.65,80402.25,28.6,0.59428,0.00022,16.90269]
[1778825715053,40.65,80402.25,28.6,0.59428,0.00022,16.90269]
[1778825715131,40.65,80395.97,28.6,0.5929,0.00022,16.91557]
[1778825715489,40.65,80395.97,28.6,0.5929,0.00022,16.91557]
[1778825715550,40.65,80395.97,28.6,0.5929,0.00022,16.91557]
[1778825716060,40.65,80395.97,28.6,0.5929,0.00022,16.91557]
[1778825716221,40.65,80395.97,28.6,0.5929,0.00022,16.91557]
[1778825716162,40.65,80376.83,28.6,0.58871,0.00022,16.95353]
[1778825716584,40.65,80378.81,28.6,0.58915,0.00022,16.94966]
[1778825717914,40.65,80378.81,28.6,0.58915,0.00022,16.94966]
[1778825717956,40.65,80382.39,28.6,0.58993,0.00022,16.94268]
[1778825723633,40.66,80383.88,28.6,0.59024,0.00022,16.93988]
[1778825727373,40.66,80384.48,28.6,0.59037,0.00022,16.93877]
[1778825727377,40.66,80384.48,28.6,0.59037,0.00022,16.93877]
[1778825728974,40.67,80385.27,28.6,0.59054,0.00022,16.93723]
[1778825729055,40.67,80385.27,28.6,0.59054,0.00022,16.93723]
[1778825729201,40.67,80386.47,28.6,0.5908,0.00022,16.93488]
[1778825730682,40.67,80393.92,28.6,0.59243,0.00022,16.91997]
[1778825731664,40.67,80393.92,28.6,0.59243,0.00022,16.91997]
[1778825731689,40.67,80400.13,28.6,0.59382,0.00022,16.90155]
[1778825734245,40.67,80401.24,28.6,0.59406,0.00022,16.89928]
[1778825734321,40.67,80402.18,28.6,0.59426,0.00022,16.89737]
[1778825734540,40.67,80402.18,28.6,0.59426,0.00022,16.89737]
[1778825735214,40.67,80402.18,28.6,0.59426,0.00022,16.89737]
[1778825735247,40.67,80396.25,28.6,0.59297,0.00022,16.90949]
[1778825735717,40.67,80392.96,28.6,0.59225,0.00022,16.91615]
[1778825736339,40.67,80392.96,28.6,0.59225,0.00022,16.91615]
[1778825736724,40.67,80392.03,28.6,0.59204,0.00022,16.91805]
[1778825737461,40.67,80392.03,28.6,0.59204,0.00022,16.91805]
[1778825737731,40.67,80391.45,28.6,0.59192,0.00022,16.91919]
[1778825742766,40.67,80394.53,28.6,0.59258,0.00022,16.9131]
[1778825747801,40.68,80394.17,28.6,0.59249,0.00022,16.91395]
[1778825752836,40.68,80396.08,28.6,0.5929,0.00022,16.91019]
[1778825757871,40.69,80397.35,28.6,0.59316,0.00022,16.90772]
[1778825762907,40.69,80397.47,28.6,0.59318,0.00022,16.90756]
[1778825766757,40.7,80397.47,28.6,0.59318,0.00022,16.90761]
[1778825766810,40.7,80397.47,28.6,0.59318,0.00022,16.90761]
[1778825766941,40.7,80401.96,28.6,0.59416,0.00022,16.89843]
[1778825767485,40.7,80401.96,28.6,0.59416,0.00022,16.89843]
[1778825768732,40.7,80404.43,28.6,0.5947,0.00022,16.89334]
[1778825769752,40.7,80403.78,28.6,0.59456,0.00022,16.89468]
[1778825773990,40.7,80409.04,28.6,0.5957,0.00022,16.88375]
[1778825776600,40.7,80409.48,28.6,0.5958,0.00022,16.88283]
[1778825777205,40.7,80409.48,28.6,0.5958,0.00022,16.88283]
[1778825777210,40.7,80409.48,28.6,0.5958,0.00022,16.88283]
[1778825778076,40.7,80409.6,28.6,0.59582,0.00022,16.88258]
[1778825778318,40.7,80409.6,28.6,0.59582,0.00022,16.88258]
[1778825778177,40.7,80413.09,28.6,0.59659,0.00022,16.87522]
[1778825778609,40.7,80413.09,28.6,0.59659,0.00022,16.87522]
[1778825779531,40.7,80413.29,28.6,0.59663,0.00022,16.8748]
[1778825780701,40.7,80414.88,28.6,0.59698,0.00022,16.87143]
[1778825781174,40.7,80414.88,28.6,0.59698,0.00022,16.87143]
[1778825781260,40.7,80414.88,28.6,0.59698,0.00022,16.87143]
[1778825781313,40.7,80419.57,28.6,0.598,0.00022,16.86143]
[1778825781476,40.7,80419.57,28.6,0.598,0.00022,16.86143]
[1778825781602,40.7,80419.57,28.6,0.598,0.00022,16.86143]
[1778825781652,40.7,80419.57,28.6,0.598,0.00022,16.86143]
[1778825781717,40.7,80419.57,28.6,0.598,0.00022,16.86143]
[1778825782158,40.7,80419.57,28.6,0.598,0.00022,16.86143]
[1778825782286,40.7,80419.57,28.6,0.598,0.00022,16.86143]
[1778825782315,40.7,80431.99,28.6,0.6007,0.00022,16.83437]
[1778825782458,40.7,80431.99,28.6,0.6007,0.00022,16.83437]
[1778825782621,40.7,80431.99,28.6,0.6007,0.00022,16.83437]
[1778825782895,40.7,80431.99,28.6,0.6007,0.00022,16.83437]
[1778825783062,40.7,80431.99,28.6,0.6007,0.00022,16.83437]
[1778825783163,40.7,80442.47,28.6,0.60298,0.00022,16.81092]
[1778825783631,40.7,80442.47,28.6,0.60298,0.00022,16.81092]
[1778825784153,40.7,80442.47,28.6,0.60298,0.00022,16.81092]
[1778825784170,40.7,80448.7,28.6,0.60433,0.00022,16.79676]
[1778825786314,40.7,80447.67,28.6,0.6041,0.00022,16.79917]
[1778825786081,40.71,80444.7,28.6,0.60345,0.00022,16.806]
[1778825788907,40.71,80445.32,28.6,0.60358,0.00022,16.80468]
[1778825790087,40.71,80445.22,28.6,0.60355,0.00022,16.80495]
[1778825791899,40.71,80447.15,28.6,0.60399,0.00022,16.79484]
[1778825796077,40.72,80448.21,28.6,0.60421,0.00022,16.79258]
[1778825798813,40.72,80452.18,28.6,0.60506,0.00022,16.78357]
[1778825799348,40.72,80452.18,28.6,0.60506,0.00022,16.78357]
[1778825801847,40.73,80453.55,28.6,0.60535,0.00022,16.78053]
[1778825802478,40.73,80451.76,28.6,0.60496,0.00022,16.78471]
[1778825803530,40.73,80452.02,28.6,0.60501,0.00022,16.78416]
[1778825804215,40.73,80451.67,28.6,0.60493,0.00022,16.78501]
[1778825807775,40.74,80452.84,28.6,0.60517,0.00022,16.78243]
[1778825808244,40.74,80454.78,28.6,0.60559,0.00022,16.77798]
[1778825813279,40.75,80456.11,28.6,0.60586,0.00022,16.77512]
[1778825818314,40.75,80458.64,28.6,0.60639,0.00022,16.76935]
[1778825823349,40.76,80458.4,28.6,0.60634,0.00022,16.76994]
[1778825823895,40.76,80458.4,28.6,0.60634,0.00022,16.76994]
[1778825824356,40.76,80462.65,28.6,0.60726,0.00022,16.75999]
[1778825824873,40.76,80462.65,28.6,0.60726,0.00022,16.75999]
[1778825825247,40.76,80462.65,28.6,0.60726,0.00022,16.75999]
[1778825825363,40.76,80466.74,28.6,0.60814,0.00022,16.7503]
[1778825827377,40.76,80470.33,28.6,0.60892,0.00022,16.74174]
[1778825832413,40.76,80465.59,28.6,0.60789,0.00022,16.7531]
[1778825837228,40.76,80466.14,28.6,0.608,0.00022,16.75181]
[1778825837448,40.76,80468.94,28.6,0.60861,0.00022,16.74515]
[1778825839634,40.76,80470.38,28.6,0.60892,0.00022,16.74171]
[1778825842483,40.76,80466.71,28.6,0.60812,0.00022,16.75053]
[1778825843493,40.76,80462.21,28.6,0.60715,0.00022,16.76119]
[1778825844679,40.76,80462.21,28.6,0.60715,0.00022,16.76119]
[1778825844705,40.76,80461.18,28.6,0.60692,0.00022,16.76366]
[1778825845506,40.76,80457.71,28.6,0.60617,0.00022,16.77175]
[1778825846957,40.76,80457.71,28.6,0.60617,0.00022,16.77175]
[1778825847111,40.76,80457.71,28.6,0.60617,0.00022,16.77175]
[1778825847159,40.76,80454.41,28.6,0.60546,0.00022,16.7794]
[1778825848751,40.76,80453.88,28.6,0.60535,0.00022,16.7806]
[1778825848852,40.76,80453.77,28.6,0.60533,0.00022,16.78083]
[1778825850268,40.76,80453.77,28.6,0.60533,0.00022,16.78083]
[1778825850369,40.76,80454.43,28.6,0.60546,0.00022,16.77941]
[1778825856228,40.77,80454.54,28.6,0.6055,0.00022,16.77354]
[1778825856598,40.77,80453.9,28.6,0.60536,0.00022,16.77507]
[1778825856699,40.77,80446.62,28.6,0.60377,0.00022,16.79184]
[1778825859615,40.78,80443.38,28.6,0.60306,0.00022,16.7993]
[1778825864907,40.78,80441.33,28.6,0.6026,0.00022,16.80405]
[1778825866689,40.78,80439.6,28.6,0.60222,0.00022,16.80799]
[1778825868148,40.79,80440.2,28.6,0.60235,0.00022,16.80667]
[1778825868151,40.79,80444.82,28.6,0.60335,0.00022,16.79627]
[1778825869058,40.79,80444.82,28.6,0.60335,0.00022,16.79627]
[1778825869266,40.79,80444.82,28.6,0.60335,0.00022,16.79627]
[1778825869685,40.79,80441.61,28.6,0.60265,0.00022,16.80359]
[1778825874720,40.79,80443.46,28.6,0.60304,0.00022,16.79955]
[1778825876178,40.79,80443.46,28.6,0.60304,0.00022,16.79955]
[1778825880526,40.8,80440.18,28.6,0.60232,0.00022,16.80706]
[1778825885012,40.8,80440.61,28.6,0.6024,0.00022,16.80618]
[1778825885797,40.8,80436.15,28.6,0.60143,0.00022,16.81619]
[1778825888883,40.81,80437.23,28.6,0.60166,0.00022,16.81382]
[1778825888932,40.81,80437.23,28.6,0.60166,0.00022,16.81382]
[1778825889193,40.81,80437.23,28.6,0.60166,0.00022,16.81382]
[1778825889825,40.81,80422.01,28.6,0.59835,0.00022,16.84718]
[1778825890553,40.81,80422.01,28.6,0.59835,0.00022,16.84718]
[1778825891447,40.81,80414.85,28.6,0.59679,0.00022,16.86245]
[1778825891705,40.81,80414.85,28.6,0.59679,0.00022,16.86245]
[1778825894176,40.81,80413.53,28.6,0.59651,0.00022,16.86524]
[1778825895948,40.81,80414.73,28.6,0.59677,0.00022,16.8627]
[1778825896888,40.81,80415.32,28.6,0.5969,0.00022,16.86144]
[1778825896961,40.81,80415.32,28.6,0.5969,0.00022,16.86144]
[1778825896986,40.81,80415.32,28.6,0.5969,0.00022,16.86144]
[1778825897882,40.81,80423.31,28.6,0.59864,0.00022,16.84435]
[1778825898889,40.81,80428.17,28.6,0.59969,0.00022,16.83381]
[1778825900224,40.81,80428.17,28.6,0.59969,0.00022,16.83381]
[1778825901158,40.81,80428.03,28.6,0.59966,0.00022,16.83413]
[1778825904559,40.81,80426.74,28.6,0.59938,0.00022,16.83697]
[1778825909966,40.81,80429.35,28.6,0.59994,0.00022,16.83134]
[1778825915006,40.81,80429.22,28.6,0.59994,0.00022,16.82591]
[1778825915622,40.81,80429.22,28.6,0.59994,0.00022,16.82591]
[1778825921044,40.82,80429.55,28.6,0.6,0.00022,16.82526]
[1778825925917,40.82,80430.03,28.6,0.6001,0.00022,16.82425]
[1778825925970,40.82,80430.03,28.6,0.6001,0.00022,16.82425]
[1778825926415,40.82,80425.2,28.6,0.59905,0.00022,16.8348]
[1778825927086,40.82,80415.23,28.6,0.59688,0.00022,16.85616]
[1778825928036,40.82,80415.23,28.6,0.59688,0.00022,16.85616]
[1778825928837,40.82,80413.66,28.6,0.59654,0.00022,16.85947]
[1778825929550,40.82,80413.62,28.6,0.59653,0.00022,16.85955]
[1778825929577,40.82,80413.62,28.6,0.59653,0.00022,16.85955]
[1778825929604,40.82,80413.62,28.6,0.59653,0.00022,16.85955]
[1778825929841,40.82,80413.62,28.6,0.59653,0.00022,16.85955]
[1778825930107,40.82,80408.45,28.6,0.5954,0.00022,16.87038]
[1778825930914,40.82,80408.45,28.6,0.5954,0.00022,16.87038]
[1778825931114,40.82,80404.43,28.6,0.59452,0.00022,16.87871]
[1778825933296,40.82,80404.09,28.6,0.59445,0.00022,16.87942]
[1778825934269,40.82,80403.21,28.6,0.59426,0.00022,16.88124]
[1778825937652,40.82,80405.48,28.6,0.59475,0.00022,16.87658]
[1778825939074,40.82,80404.03,28.6,0.59443,0.00022,16.87958]
[1778825944206,40.82,80403.89,28.6,0.5944,0.00022,16.8799]
[1778825945212,40.82,80399.68,28.6,0.59348,0.00022,16.88853]
[1778825945918,40.82,80399.68,28.6,0.59348,0.00022,16.88853]
[1778825946542,40.82,80397.64,28.6,0.59303,0.00022,16.89268]
[1778825947168,40.82,80397.64,28.6,0.59303,0.00022,16.89268]
[1778825947226,40.82,80394.12,28.6,0.59226,0.00022,16.8998]
[1778825948381,40.82,80389.92,28.6,0.59135,0.00022,16.90816]
[1778825949525,40.82,80389.02,28.6,0.59116,0.00022,16.90992]
[1778825950247,40.82,80386.16,28.6,0.59053,0.00022,16.91555]
[1778825954726,40.81,80384.95,28.6,0.59028,0.00022,16.91782]
[1778825955283,40.81,80385.64,28.6,0.59043,0.00022,16.91644]
[1778825960317,40.8,80388.44,28.6,0.59107,0.00022,16.9107]
[1778825965352,40.79,80389.25,28.6,0.59126,0.00022,16.90887]
[1778825966359,40.79,80393.19,28.6,0.59213,0.00022,16.90096]
[1778825967705,40.79,80394.78,28.6,0.59248,0.00022,16.89771]
[1778825968561,40.78,80396.2,28.6,0.5928,0.00022,16.89479]
[1778825969324,40.78,80396.2,28.6,0.5928,0.00022,16.89479]
[1778825970930,40.78,80395.34,28.6,0.59261,0.00022,16.89652]
[1778825972409,40.78,80389.87,28.6,0.59145,0.00022,16.90165]
[1778825974416,40.78,80386.01,28.6,0.59061,0.00022,16.90922]
[1778825980459,40.76,80387.02,28.6,0.59086,0.00022,16.907]
[1778825985494,40.75,80387.19,28.6,0.59092,0.00022,16.90645]
[1778825990486,40.75,80385.37,28.6,0.59051,0.00022,16.91008]
[1778825990529,40.76,80380.45,28.6,0.58943,0.00022,16.91974]
[1778825990633,40.76,80380.45,28.6,0.58943,0.00022,16.91974]
[1778825990703,40.76,80380.45,28.6,0.58943,0.00022,16.91974]
[1778825990781,40.76,80380.45,28.6,0.58943,0.00022,16.91974]
[1778825991536,40.76,80374.83,28.6,0.5882,0.00022,16.93061]
[1778825992078,40.76,80374.83,28.6,0.5882,0.00022,16.93061]
[1778825992209,40.76,80374.83,28.6,0.5882,0.00022,16.93061]
[1778825992537,40.76,80374.83,28.6,0.5882,0.00022,16.93061]
[1778825992543,40.75,80371.0,28.6,0.58736,0.00022,16.93789]
[1778825992919,40.75,80371.0,28.6,0.58736,0.00022,16.93789]
[1778825993093,40.75,80371.0,28.6,0.58736,0.00022,16.93789]
[1778825993550,40.76,80365.63,28.6,0.58618,0.00022,16.94801]
[1778825994021,40.76,80365.63,28.6,0.58618,0.00022,16.94801]
[1778825994557,40.76,80360.94,28.6,0.58515,0.00022,16.95673]
[1778825998915,40.76,80359.18,28.6,0.58476,0.00022,16.95999]
[1778826000226,40.76,80358.63,28.6,0.58464,0.00022,16.961]
[1778826000267,40.76,80355.71,28.6,0.58399,0.00022,16.96637]
[1778826000606,40.76,80355.71,28.6,0.58399,0.00022,16.96637]
[1778826000874,40.76,80355.71,28.6,0.58399,0.00022,16.96637]
[1778826001043,40.76,80348.03,28.6,0.5823,0.00022,16.98022]
[1778826002004,40.76,80348.03,28.6,0.5823,0.00022,16.98022]
[1778826002571,40.76,80348.03,28.6,0.5823,0.00022,16.98022]
[1778826002574,40.76,80348.03,28.6,0.5823,0.00022,16.98022]
[1778826002106,40.76,80342.45,28.6,0.58107,0.00022,16.99009]
[1778826002671,40.76,80342.45,28.6,0.58107,0.00022,16.99009]
[1778826003658,40.76,80339.81,28.6,0.58048,0.00022,16.99471]
[1778826003728,40.76,80339.81,28.6,0.58048,0.00022,16.99471]
[1778826003825,40.76,80346.16,28.6,0.58188,0.00022,16.98359]
[1778826004671,40.76,80346.16,28.6,0.58188,0.00022,16.98359]
[1778826004713,40.76,80346.16,28.6,0.58188,0.00022,16.98359]
[1778826004771,40.77,80349.76,28.6,0.58267,0.00022,16.97721]
[1778826006371,40.77,80349.76,28.6,0.58267,0.00022,16.97721]
[1778826006417,40.77,80344.67,28.6,0.58155,0.00022,16.98627]
[1778826007039,40.77,80344.67,28.6,0.58155,0.00022,16.98627]
[1778826007103,40.77,80337.5,28.6,0.57997,0.00022,16.99878]
[1778826008391,40.77,80337.5,28.6,0.57997,0.00022,16.99878]
[1778826008492,40.77,80330.79,28.6,0.57848,0.00022,17.01024]
[1778826008584,40.77,80330.79,28.6,0.57848,0.00022,17.01024]
[1778826008932,40.77,80330.79,28.6,0.57848,0.00022,17.01024]
[1778826009173,40.77,80330.79,28.6,0.57848,0.00022,17.01024]
[1778826009411,40.77,80330.79,28.6,0.57848,0.00022,17.01024]
[1778826009458,40.77,80330.79,28.6,0.57848,0.00022,17.01024]
[1778826010628,40.77,80336.2,28.6,0.57967,0.00022,17.00105]
[1778826015705,40.78,80334.45,28.6,0.57928,0.00022,17.00414]
[1778826017835,40.78,80335.21,28.6,0.57944,0.00022,17.00286]
[1778826019733,40.78,80329.28,28.6,0.57813,0.00022,17.01294]
[1778826021747,40.78,80326.28,28.6,0.57747,0.00022,17.01798]
[1778826024315,40.78,80326.51,28.6,0.57752,0.00022,17.01761]
[1778826024336,40.78,80326.51,28.6,0.57752,0.00022,17.01761]
[1778826024354,40.78,80326.51,28.6,0.57752,0.00022,17.01761]
[1778826024446,40.78,80326.51,28.6,0.57752,0.00022,17.01761]
[1778826024454,40.78,80326.51,28.6,0.57752,0.00022,17.01761]
[1778826024558,40.78,80321.68,28.6,0.57645,0.00022,17.0256]
[1778826024768,40.78,80315.22,28.6,0.57502,0.00022,17.03607]
[1778826026400,40.78,80315.22,28.6,0.57502,0.00022,17.03607]
[1778826026495,40.78,80311.04,28.6,0.5741,0.00022,17.04273]
[1778826027659,40.78,80311.82,28.6,0.57427,0.00022,17.04149]
[1778826027792,40.78,80311.55,28.6,0.57422,0.00022,17.04189]
[1778826030325,40.78,80310.39,28.6,0.57396,0.00022,17.04372]
[1778826030407,40.78,80310.0,28.6,0.57387,0.00022,17.04434]
[1778826031819,40.78,80314.17,28.6,0.57482,0.00022,17.03196]
[1778826035577,40.77,80315.46,28.6,0.57511,0.00022,17.02984]
[1778826035587,40.77,80315.46,28.6,0.57511,0.00022,17.02984]
[1778826035605,40.77,80315.46,28.6,0.57511,0.00022,17.02984]
[1778826036217,40.77,80322.18,28.6,0.5766,0.00022,17.01887]
[1778826036854,40.77,80328.29,28.6,0.57795,0.00022,17.00874]
[1778826041178,40.77,80329.01,28.6,0.57811,0.00022,17.00757]
[1778826042559,40.77,80329.33,28.6,0.57818,0.00022,17.00704]
[1778826042637,40.78,80331.64,28.6,0.57868,0.00022,17.00317]
[1778826045461,40.78,80331.8,28.6,0.57872,0.00022,17.00291]
[1778826046078,40.78,80332.44,28.6,0.57886,0.00022,17.00183]
[1778826051511,40.78,80335.94,28.6,0.57962,0.00022,16.99592]
[1778826051598,40.78,80340.93,28.6,0.58072,0.00022,16.98733]
[1778826052968,40.78,80344.11,28.6,0.58142,0.00022,16.98179]
[1778826055989,40.79,80341.16,28.6,0.58076,0.00022,16.98701]
[1778826061030,40.79,80341.25,28.6,0.58077,0.00022,16.98695]
[1778826062598,40.79,80341.25,28.6,0.58077,0.00022,16.98695]
[1778826062623,40.79,80341.25,28.6,0.58077,0.00022,16.98695]
[1778826062643,40.79,80341.25,28.6,0.58077,0.00022,16.98695]
[1778826062768,40.8,80341.29,28.6,0.58078,0.00022,16.9869]
[1778826063042,40.8,80348.96,28.6,0.58246,0.00022,16.97341]
[1778826063914,40.8,80348.96,28.6,0.58246,0.00022,16.97341]
[1778826064425,40.8,80348.96,28.6,0.58246,0.00022,16.97341]
[1778826064488,40.8,80353.89,28.6,0.58355,0.00022,16.96459]
[1778826067070,40.8,80357.51,28.6,0.58434,0.00022,16.95808]
[1778826068214,40.8,80357.51,28.6,0.58434,0.00022,16.95808]
[1778826068239,40.8,80357.51,28.6,0.58434,0.00022,16.95808]
[1778826068245,40.8,80357.51,28.6,0.58434,0.00022,16.95808]
[1778826068278,40.8,80357.51,28.6,0.58434,0.00022,16.95808]
[1778826068315,40.8,80358.75,28.6,0.58461,0.00022,16.95584]
[1778826069084,40.8,80367.69,28.6,0.58657,0.00022,16.93926]
[1778826069676,40.8,80367.69,28.6,0.58657,0.00022,16.93926]
[1778826070205,40.8,80367.69,28.6,0.58657,0.00022,16.93926]
[1778826070307,40.8,80374.2,28.6,0.588,0.00022,16.92693]
[1778826071887,40.8,80375.2,28.6,0.58822,0.00022,16.92503]
[1778826071944,40.8,80375.2,28.6,0.58822,0.00022,16.92503]
[1778826072105,40.8,80373.89,28.6,0.58793,0.00022,16.92755]
[1778826073596,40.8,80373.89,28.6,0.58793,0.00022,16.92755]
[1778826073112,40.8,80367.95,28.6,0.58662,0.00022,16.9388]
[1778826074595,40.8,80367.95,28.6,0.58662,0.00022,16.9388]
[1778826074119,40.81,80369.54,28.6,0.58697,0.00022,16.93581]
[1778826076133,40.81,80374.02,28.6,0.58795,0.00022,16.92733]
[1778826081168,40.81,80375.0,28.6,0.58816,0.00022,16.92551]
[1778826086207,40.81,80375.57,28.6,0.58828,0.00022,16.92447]
[1778826090235,40.81,80384.57,28.6,0.59025,0.00022,16.90707]
[1778826091414,40.81,80384.57,28.6,0.59025,0.00022,16.90707]
[1778826091515,40.82,80387.13,28.6,0.59083,0.00022,16.8963]
[1778826091835,40.82,80387.13,28.6,0.59083,0.00022,16.8963]
[1778826092275,40.82,80387.13,28.6,0.59083,0.00022,16.8963]
[1778826092651,40.82,80387.13,28.6,0.59083,0.00022,16.8963]
[1778826092378,40.82,80387.08,28.6,0.59082,0.00022,16.89642]
[1778826093015,40.82,80387.08,28.6,0.59082,0.00022,16.89642]
[1778826093322,40.82,80387.08,28.6,0.59082,0.00022,16.89642]
[1778826093415,40.82,80393.82,28.6,0.59229,0.00022,16.88301]
[1778826093693,40.82,80393.82,28.6,0.59229,0.00022,16.88301]
[1778826094473,40.82,80393.82,28.6,0.59229,0.00022,16.88301]
[1778826094474,40.82,80402.6,28.6,0.59421,0.00022,16.86518]
[1778826097673,40.82,80404.86,28.6,0.5947,0.00022,16.86052]
[1778826097736,40.82,80407.21,28.6,0.59521,0.00022,16.85565]
[1778826098546,40.82,80407.21,28.6,0.59521,0.00022,16.85565]
[1778826098549,40.82,80412.64,28.6,0.5964,0.00022,16.84429]
[1778826098935,40.82,80412.64,28.6,0.5964,0.00022,16.84429]
[1778826099319,40.82,80412.64,28.6,0.5964,0.00022,16.84429]
[1778826099372,40.82,80420.4,28.6,0.59809,0.00022,16.8278]
[1778826100194,40.82,80420.4,28.6,0.59809,0.00022,16.8278]
[1778826100216,40.82,80420.4,28.6,0.59809,0.00022,16.8278]
[1778826100309,40.82,80425.52,28.6,0.5992,0.00022,16.81677]
[1778826100995,40.82,80425.52,28.6,0.5992,0.00022,16.81677]
[1778826101002,40.82,80425.52,28.6,0.5992,0.00022,16.81677]
[1778826101316,40.82,80432.72,28.6,0.60077,0.00022,16.80103]
[1778826102138,40.82,80432.72,28.6,0.60077,0.00022,16.80103]
[1778826102323,40.82,80435.72,28.6,0.60142,0.00022,16.79441]
[1778826105344,40.83,80439.55,28.6,0.60224,0.00022,16.78596]
[1778826106156,40.83,80439.55,28.6,0.60224,0.00022,16.78596]
[1778826106190,40.83,80439.55,28.6,0.60224,0.00022,16.78596]
[1778826107596,40.83,80439.69,28.6,0.60227,0.00022,16.78568]
[1778826107687,40.83,80439.41,28.6,0.6022,0.00022,16.78637]
[1778826108038,40.83,80439.41,28.6,0.6022,0.00022,16.78637]
[1778826108318,40.83,80439.41,28.6,0.6022,0.00022,16.78637]
[1778826108321,40.83,80439.41,28.6,0.6022,0.00022,16.78637]
[1778826108653,40.83,80439.41,28.6,0.6022,0.00022,16.78637]
[1778826108714,40.83,80439.41,28.6,0.6022,0.00022,16.78637]
[1778826108675,40.83,80445.99,28.6,0.60363,0.00022,16.77153]
[1778826109015,40.83,80445.99,28.6,0.60363,0.00022,16.77153]
[1778826109316,40.83,80445.99,28.6,0.60363,0.00022,16.77153]
[1778826109557,40.83,80445.99,28.6,0.60363,0.00022,16.77153]
[1778826109589,40.83,80445.99,28.6,0.60363,0.00022,16.77153]
[1778826109703,40.83,80445.99,28.6,0.60363,0.00022,16.77153]
[1778826109616,40.83,80452.59,28.6,0.60506,0.00022,16.75647]
[1778826110025,40.83,80452.59,28.6,0.60506,0.00022,16.75647]
[1778826110556,40.83,80452.59,28.6,0.60506,0.00022,16.75647]
[1778826110575,40.83,80452.59,28.6,0.60506,0.00022,16.75647]
[1778826110657,40.83,80450.85,28.6,0.60468,0.00022,16.76052]
[1778826111421,40.83,80450.85,28.6,0.60468,0.00022,16.76052]
[1778826112268,40.83,80449.65,28.6,0.60441,0.00022,16.76332]
[1778826112416,40.84,80449.74,28.6,0.60443,0.00022,16.76316]
[1778826117451,40.84,80450.35,28.6,0.60454,0.00022,16.76199]
[1778826118032,40.84,80450.35,28.6,0.60454,0.00022,16.76199]
[1778826118458,40.85,80449.16,28.6,0.60428,0.00022,16.76475]
[1778826122746,40.85,80448.18,28.6,0.60405,0.00022,16.76716]
[1778826123493,40.85,80451.09,28.6,0.60468,0.00022,16.76054]
[1778826123812,40.85,80451.09,28.6,0.60468,0.00022,16.76054]
[1778826124500,40.85,80450.6,28.6,0.60457,0.00022,16.76169]
[1778826125507,40.86,80447.26,28.6,0.60384,0.00022,16.76936]
[1778826126514,40.86,80443.82,28.6,0.60309,0.00022,16.7772]
[1778826126821,40.86,80443.82,28.6,0.60309,0.00022,16.7772]
[1778826127241,40.86,80443.82,28.6,0.60309,0.00022,16.7772]
[1778826127271,40.86,80443.82,28.6,0.60309,0.00022,16.7772]
[1778826127521,40.86,80437.05,28.6,0.60162,0.00022,16.7924]
[1778826130542,40.86,80434.12,28.6,0.60098,0.00022,16.79897]
[1778826133587,40.86,80433.66,28.6,0.60088,0.00022,16.80003]
[1778826133746,40.87,80434.86,28.6,0.60113,0.00022,16.79742]
[1778826134711,40.87,80434.86,28.6,0.60113,0.00022,16.79742]
[1778826134571,40.87,80445.32,28.6,0.6034,0.00022,16.774]
[1778826135597,40.87,80445.32,28.6,0.6034,0.00022,16.774]
[1778826135604,40.87,80449.11,28.6,0.60422,0.00022,16.76541]
[1778826136202,40.87,80449.11,28.6,0.60422,0.00022,16.76541]
[1778826136585,40.87,80448.23,28.6,0.60403,0.00022,16.76745]
[1778826136816,40.87,80448.23,28.6,0.60403,0.00022,16.76745]
[1778826140959,40.87,80445.89,28.6,0.60351,0.00022,16.77292]
[1778826141620,40.87,80449.95,28.6,0.60438,0.00022,16.76371]
[1778826142511,40.87,80449.95,28.6,0.60438,0.00022,16.76371]
[1778826142627,40.88,80449.82,28.6,0.60435,0.00022,16.76408]
[1778826142933,40.88,80449.82,28.6,0.60435,0.00022,16.76408]
[1778826143068,40.88,80449.82,28.6,0.60435,0.00022,16.76408]
[1778826143634,40.88,80447.58,28.6,0.60387,0.00022,16.76919]
[1778826145935,40.88,80445.38,28.6,0.60338,0.00022,16.77429]
[1778826148669,40.89,80441.78,28.6,0.60259,0.00022,16.7825]
[1778826149394,40.89,80441.78,28.6,0.60259,0.00022,16.7825]
[1778826149483,40.89,80441.78,28.6,0.60259,0.00022,16.7825]
[1778826149676,40.89,80434.8,28.6,0.60108,0.00022,16.79804]
[1778826149969,40.89,80434.8,28.6,0.60108,0.00022,16.79804]
[1778826150683,40.89,80440.6,28.6,0.60233,0.00022,16.78519]
[1778826154711,40.89,80437.17,28.6,0.60161,0.00022,16.78716]
[1778826159746,40.9,80438.5,28.6,0.60189,0.00022,16.7843]
[1778826162109,40.9,80441.26,28.6,0.60248,0.00022,16.77818]
[1778826166505,40.9,80440.8,28.6,0.60237,0.00022,16.77929]
[1778826167611,40.9,80434.72,28.6,0.60105,0.00022,16.79286]
[1778826167803,40.9,80430.91,28.6,0.60022,0.00022,16.80126]
[1778826172849,40.91,80430.66,28.6,0.60016,0.00022,16.80186]
[1778826177457,40.91,80430.55,28.6,0.60014,0.00022,16.80213]
[1778826177885,40.91,80434.4,28.6,0.60097,0.00022,16.7937]
[1778826179424,40.91,80434.4,28.6,0.60097,0.00022,16.7937]
[1778826179727,40.91,80434.4,28.6,0.60097,0.00022,16.7937]
[1778826179752,40.91,80439.87,28.6,0.60215,0.00022,16.7816]
[1778826181420,40.91,80440.92,28.6,0.60238,0.00022,16.77926]
[1778826181475,40.91,80437.11,28.6,0.60155,0.00022,16.78777]
[1778826181914,40.91,80434.19,28.6,0.60091,0.00022,16.79425]
[1778826183094,40.91,80434.19,28.6,0.60091,0.00022,16.79425]
[1778826184412,40.91,80431.83,28.6,0.6004,0.00022,16.79946]
[1778826184935,40.91,80418.37,28.6,0.59747,0.00022,16.82854]
[1778826186760,40.91,80414.34,28.6,0.5966,0.00022,16.83705]
[1778826187348,40.91,80414.34,28.6,0.5966,0.00022,16.83705]
[1778826188713,40.91,80414.34,28.6,0.5966,0.00022,16.83705]
[1778826192505,40.91,80412.01,28.6,0.59609,0.00022,16.84193]
[1778826192518,40.91,80412.01,28.6,0.59609,0.00022,16.84193]
[1778826193807,40.91,80408.5,28.6,0.59533,0.00022,16.84924]
[1778826193998,40.91,80405.52,28.6,0.59468,0.00022,16.85541]
[1778826195605,40.91,80405.52,28.6,0.59468,0.00022,16.85541]
[1778826195706,40.91,80408.91,28.6,0.59542,0.00022,16.8484]
[1778826197019,40.91,80411.77,28.6,0.59604,0.00022,16.84244]
[1778826202055,40.91,80412.16,28.6,0.59613,0.00022,16.84161]
[1778826207090,40.91,80411.13,28.6,0.5959,0.00022,16.84374]
[1778826211103,40.91,80411.33,28.6,0.59595,0.00022,16.84331]
[1778826211195,40.91,80411.33,28.6,0.59595,0.00022,16.84331]
[1778826211222,40.91,80411.33,28.6,0.59595,0.00022,16.84331]
[1778826212330,40.91,80411.09,28.6,0.59593,0.00022,16.83803]
[1778826212415,40.91,80411.09,28.6,0.59593,0.00022,16.83803]
[1778826212764,40.91,80411.09,28.6,0.59593,0.00022,16.83803]
[1778826214139,40.91,80416.62,28.6,0.59713,0.00022,16.82639]
[1778826216049,40.91,80416.01,28.6,0.597,0.00022,16.82768]
[1778826221189,40.91,80416.61,28.6,0.59713,0.00022,16.82641]
[1778826227230,40.91,80418.21,28.6,0.59748,0.00022,16.82302]
[1778826230949,40.91,80417.97,28.6,0.59742,0.00022,16.82354]
[1778826236295,40.91,80418.78,28.6,0.5976,0.00022,16.82183]
[1778826240566,40.91,80419.4,28.6,0.59773,0.00022,16.82051]
[1778826241846,40.91,80418.26,28.6,0.59748,0.00022,16.82294]
[1778826242337,40.91,80414.75,28.6,0.59672,0.00022,16.83037]
[1778826243344,40.91,80410.53,28.6,0.5958,0.00022,16.83922]
[1778826243899,40.91,80410.53,28.6,0.5958,0.00022,16.83922]
[1778826243959,40.91,80410.53,28.6,0.5958,0.00022,16.83922]
[1778826244351,40.91,80420.75,28.6,0.59803,0.00022,16.81763]
[1778826244983,40.91,80420.75,28.6,0.59803,0.00022,16.81763]
[1778826245687,40.91,80420.75,28.6,0.59803,0.00022,16.81763]
[1778826245789,40.91,80426.38,28.6,0.59925,0.00022,16.80553]
[1778826245954,40.91,80426.38,28.6,0.59925,0.00022,16.80553]
[1778826246365,40.91,80431.16,28.6,0.60029,0.00022,16.79511]
[1778826246962,40.91,80431.16,28.6,0.60029,0.00022,16.79511]
[1778826247372,40.91,80436.3,28.6,0.6014,0.00022,16.78381]
[1778826248011,40.91,80436.3,28.6,0.6014,0.00022,16.78381]
[1778826252418,40.92,80435.18,28.6,0.60115,0.00022,16.78637]
[1778826253414,40.92,80429.09,28.6,0.59982,0.00022,16.79978]
[1778826254421,40.92,80424.48,28.6,0.59882,0.00022,16.80978]
[1778826255479,40.92,80424.48,28.6,0.59882,0.00022,16.80978]
[1778826255531,40.92,80421.26,28.6,0.59812,0.00022,16.8167]
[1778826256946,40.92,80420.39,28.6,0.59793,0.00022,16.81857]
[1778826257622,40.92,80416.38,28.6,0.59706,0.00022,16.82709]
[1778826258649,40.92,80416.38,28.6,0.59706,0.00022,16.82709]
[1778826258692,40.92,80416.38,28.6,0.59706,0.00022,16.82709]
[1778826258736,40.92,80416.38,28.6,0.59706,0.00022,16.82709]
[1778826258754,40.92,80416.38,28.6,0.59706,0.00022,16.82709]
[1778826258774,40.92,80416.38,28.6,0.59706,0.00022,16.82709]
[1778826258884,40.92,80414.15,28.6,0.59657,0.00022,16.83179]
[1778826259824,40.92,80414.15,28.6,0.59657,0.00022,16.83179]
[1778826259456,40.92,80418.71,28.6,0.59757,0.00022,16.82214]
[1778826260463,40.92,80424.02,28.6,0.59872,0.00022,16.81077]
[1778826263998,40.92,80424.15,28.6,0.59875,0.00022,16.81051]
[1778826267513,40.92,80421.01,28.6,0.59806,0.00022,16.81728]
[1778826268563,40.92,80421.01,28.6,0.59806,0.00022,16.81728]
[1778826268581,40.92,80421.01,28.6,0.59806,0.00022,16.81728]
[1778826268598,40.92,80421.01,28.6,0.59806,0.00022,16.81728]
[1778826269528,40.92,80430.03,28.6,0.60002,0.00022,16.79779]
[1778826270327,40.92,80430.03,28.6,0.60002,0.00022,16.79779]
[1778826270787,40.92,80430.03,28.6,0.60002,0.00022,16.79779]
[1778826270535,40.92,80436.76,28.6,0.60148,0.00022,16.78299]
[1778826271155,40.92,80436.76,28.6,0.60148,0.00022,16.78299]
[1778826271173,40.92,80436.76,28.6,0.60148,0.00022,16.78299]
[1778826271542,40.92,80428.6,28.6,0.59974,0.00022,16.79515]
[1778826272439,40.92,80428.6,28.6,0.59974,0.00022,16.79515]
[1778826272756,40.92,80428.6,28.6,0.59974,0.00022,16.79515]
[1778826272857,40.92,80425.7,28.6,0.59911,0.00022,16.80146]
[1778826277100,40.92,80424.54,28.6,0.59885,0.00022,16.80399]
[1778826277214,40.92,80424.54,28.6,0.59885,0.00022,16.80399]
[1778826277259,40.92,80424.54,28.6,0.59885,0.00022,16.80399]
[1778826277315,40.92,80424.54,28.6,0.59885,0.00022,16.80399]
[1778826277622,40.92,80424.54,28.6,0.59885,0.00022,16.80399]
[1778826277655,40.92,80414.48,28.6,0.59666,0.00022,16.82544]
[1778826278175,40.92,80414.48,28.6,0.59666,0.00022,16.82544]
[1778826278849,40.92,80405.41,28.6,0.59469,0.00022,16.84434]
[1778826279326,40.92,80405.41,28.6,0.59469,0.00022,16.84434]
[1778826279617,40.92,80405.41,28.6,0.59469,0.00022,16.84434]
[1778826280775,40.92,80404.21,28.6,0.59443,0.00022,16.8468]
[1778826281021,40.92,80403.5,28.6,0.59427,0.00022,16.84828]
[1778826281291,40.92,80403.5,28.6,0.59427,0.00022,16.84828]
[1778826281395,40.92,80403.5,28.6,0.59427,0.00022,16.84828]
[1778826281837,40.92,80403.5,28.6,0.59427,0.00022,16.84828]
[1778826282004,40.92,80406.24,28.6,0.59487,0.00022,16.84264]
[1778826282620,40.93,80411.74,28.6,0.59606,0.00022,16.83122]
[1778826284585,40.93,80411.8,28.6,0.59608,0.00022,16.8311]
[1778826289679,40.92,80412.58,28.6,0.59625,0.00022,16.82944]
[1778826294717,40.92,80410.93,28.6,0.59589,0.00022,16.83287]
[1778826299406,40.92,80411.37,28.6,0.59599,0.00022,16.83193]
[1778826300530,40.92,80408.77,28.6,0.59542,0.00022,16.83734]
[1778826303780,40.92,80402.8,28.6,0.59412,0.00022,16.84965]
[1778826308274,40.92,80402.35,28.6,0.59402,0.00022,16.8506]
[1778826308816,40.92,80406.9,28.6,0.59501,0.00022,16.84125]
[1778826308961,40.92,80406.9,28.6,0.59501,0.00022,16.84125]
[1778826309014,40.92,80406.9,28.6,0.59501,0.00022,16.84125]
[1778826309066,40.92,80406.9,28.6,0.59501,0.00022,16.84125]
[1778826309823,40.92,80410.92,28.6,0.59589,0.00022,16.8329]
[1778826311321,40.92,80413.01,28.6,0.59634,0.00022,16.82852]
[1778826311746,40.92,80413.01,28.6,0.59634,0.00022,16.82852]
[1778826311870,40.92,80413.01,28.6,0.59634,0.00022,16.82852]
[1778826312188,40.92,80413.24,28.6,0.59639,0.00022,16.82803]
[1778826312590,40.92,80413.24,28.6,0.59639,0.00022,16.82803]
[1778826312844,40.92,80417.13,28.6,0.59724,0.00022,16.81983]
[1778826313851,40.92,80421.26,28.6,0.59814,0.00022,16.81103]
[1778826315080,40.92,80421.34,28.6,0.59816,0.00022,16.81087]
[1778826317775,40.92,80422.77,28.6,0.59847,0.00022,16.80783]
[1778826319863,40.93,80424.64,28.6,0.59887,0.00022,16.80383]
[1778826322852,40.93,80427.47,28.6,0.59948,0.00022,16.79775]
[1778826327949,40.93,80426.66,28.6,0.59929,0.00022,16.79961]
[1778826331265,40.93,80427.08,28.6,0.59938,0.00022,16.79873]
[1778826332117,40.93,80425.77,28.6,0.59913,0.00022,16.7958]
[1778826332200,40.93,80421.59,28.6,0.59822,0.00022,16.80481]
[1778826338019,40.94,80418.72,28.6,0.59759,0.00022,16.81099]
[1778826343054,40.94,80416.62,28.6,0.59712,0.00022,16.81548]
[1778826348089,40.94,80418.35,28.6,0.5975,0.00022,16.81186]
[1778826352964,40.94,80418.16,28.6,0.59745,0.00022,16.81229]
[1778826355703,40.94,80417.63,28.6,0.59734,0.00022,16.81344]
[1778826355735,40.94,80417.63,28.6,0.59734,0.00022,16.81344]
[1778826356309,40.94,80417.7,28.6,0.59735,0.00022,16.8133]
[1778826356747,40.94,80417.7,28.6,0.59735,0.00022,16.8133]
[1778826356773,40.94,80414.6,28.6,0.59667,0.00022,16.81986]
[1778826357276,40.94,80414.6,28.6,0.59667,0.00022,16.81986]
[1778826357375,40.94,80411.21,28.6,0.59594,0.00022,16.82698]
[1778826360537,40.94,80409.98,28.6,0.59567,0.00022,16.82954]
[1778826361359,40.94,80408.57,28.6,0.59536,0.00022,16.83247]
[1778826361481,40.94,80408.57,28.6,0.59536,0.00022,16.83247]
[1778826367329,40.94,80410.18,28.6,0.59571,0.00022,16.82912]
[1778826367465,40.94,80410.18,28.6,0.59571,0.00022,16.82912]
[1778826367527,40.94,80410.18,28.6,0.59571,0.00022,16.82912]
[1778826367570,40.94,80410.18,28.6,0.59571,0.00022,16.82912]
[1778826368229,40.94,80414.26,28.6,0.5966,0.00022,16.82058]
[1778826369995,40.94,80416.89,28.6,0.59717,0.00022,16.81503]
[1778826370086,40.94,80416.89,28.6,0.59717,0.00022,16.81503]
[1778826370144,40.94,80416.89,28.6,0.59717,0.00022,16.81503]
[1778826370288,40.94,80419.73,28.6,0.59779,0.00022,16.80901]
[1778826371091,40.94,80419.73,28.6,0.59779,0.00022,16.80901]
[1778826371583,40.94,80419.73,28.6,0.59779,0.00022,16.80901]
[1778826371642,40.95,80425.48,28.6,0.59904,0.00022,16.79668]
[1778826375609,40.95,80426.47,28.6,0.59925,0.00022,16.79459]
[1778826376013,40.95,80428.62,28.6,0.59972,0.00022,16.78994]
[1778826376500,40.95,80428.62,28.6,0.59972,0.00022,16.78994]
[1778826376968,40.95,80428.62,28.6,0.59972,0.00022,16.78994]
[1778826376514,40.95,80431.43,28.6,0.60032,0.00022,16.78382]
[1778826378019,40.95,80430.07,28.6,0.60003,0.00022,16.78682]
[1778826382095,40.95,80431.52,28.6,0.60033,0.00022,16.78373]
[1778826387599,40.96,80432.73,28.6,0.60059,0.00022,16.78118]
[1778826388089,40.96,80433.61,28.6,0.60078,0.00022,16.77926]
[1778826388278,40.96,80433.61,28.6,0.60078,0.00022,16.77926]
[1778826388575,40.96,80433.61,28.6,0.60078,0.00022,16.77926]
[1778826388660,40.96,80438.27,28.6,0.60179,0.00022,16.76898]
[1778826389060,40.96,80438.27,28.6,0.60179,0.00022,16.76898]
[1778826389570,40.96,80438.27,28.6,0.60179,0.00022,16.76898]
[1778826389663,40.96,80445.07,28.6,0.60326,0.00022,16.75379]
[1778826393445,40.96,80444.93,28.6,0.60325,0.00022,16.7484]
[1778826393696,40.96,80444.93,28.6,0.60325,0.00022,16.7484]
[1778826393698,40.96,80444.93,28.6,0.60325,0.00022,16.7484]
[1778826394427,40.97,80444.93,28.6,0.60324,0.00022,16.74844]
[1778826394481,40.97,80444.93,28.6,0.60324,0.00022,16.74844]
[1778826394569,40.97,80447.63,28.6,0.60383,0.00022,16.74235]
[1778826395129,40.97,80447.63,28.6,0.60383,0.00022,16.74235]
[1778826395527,40.97,80447.63,28.6,0.60383,0.00022,16.74235]
[1778826395538,40.97,80454.6,28.6,0.60534,0.00022,16.72641]
[1778826397432,40.96,80459.67,28.6,0.60644,0.00022,16.71462]
[1778826399446,40.96,80463.16,28.6,0.60719,0.00022,16.70642]
[1778826401818,40.96,80463.19,28.6,0.6072,0.00022,16.70635]
[1778826401909,40.96,80463.46,28.6,0.60726,0.00022,16.7057]
[1778826407502,40.96,80463.87,28.6,0.60735,0.00022,16.7047]
[1778826410731,40.96,80464.07,28.6,0.6074,0.00022,16.70422]
[1778826411745,40.96,80463.91,28.6,0.60736,0.00022,16.70459]
[1778826417573,40.96,80463.21,28.6,0.60722,0.00022,16.70618]
[1778826420273,40.96,80464.48,28.6,0.60749,0.00022,16.70318]
[1778826420415,40.96,80464.48,28.6,0.60749,0.00022,16.70318]
[1778826420595,40.96,80469.11,28.6,0.60849,0.00022,16.69223]
[1778826421810,40.96,80469.11,28.6,0.60849,0.00022,16.69223]
[1778826421911,40.96,80473.78,28.6,0.6095,0.00022,16.68109]
[1778826422486,40.96,80473.78,28.6,0.6095,0.00022,16.68109]
[1778826422609,40.96,80474.14,28.6,0.60958,0.00022,16.68023]
[1778826423437,40.96,80474.14,28.6,0.60958,0.00022,16.68023]
[1778826423740,40.96,80474.14,28.6,0.60958,0.00022,16.68023]
[1778826423826,40.95,80475.9,28.6,0.60996,0.00022,16.67594]
[1778826424083,40.95,80475.9,28.6,0.60996,0.00022,16.67594]
[1778826424287,40.95,80475.9,28.6,0.60996,0.00022,16.67594]
[1778826426838,40.96,80474.79,28.6,0.60972,0.00022,16.67862]
[1778826427089,40.96,80475.84,28.6,0.60995,0.00022,16.67611]
[1778826427150,40.96,80475.84,28.6,0.60995,0.00022,16.67611]
[1778826427501,40.96,80475.84,28.6,0.60995,0.00022,16.67611]
[1778826428032,40.96,80475.84,28.6,0.60995,0.00022,16.67611]
[1778826428042,40.96,80482.34,28.6,0.61134,0.00022,16.66038]
[1778826428455,40.96,80482.34,28.6,0.61134,0.00022,16.66038]
[1778826428651,40.96,80487.22,28.6,0.61239,0.00022,16.64842]
[1778826429494,40.96,80487.22,28.6,0.61239,0.00022,16.64842]
[1778826430149,40.96,80484.51,28.6,0.61181,0.00022,16.65511]
[1778826432867,40.96,80486.29,28.6,0.61219,0.00022,16.65078]
[1778826434715,40.96,80489.62,28.6,0.6129,0.00022,16.64263]
[1778826434888,40.96,80489.62,28.6,0.6129,0.00022,16.64263]
[1778826435700,40.96,80485.35,28.6,0.61197,0.00022,16.65322]
[1778826438217,40.97,80483.7,28.6,0.61162,0.00022,16.65731]
[1778826442257,40.97,80486.57,28.6,0.61222,0.00022,16.65037]
[1778826442309,40.97,80486.57,28.6,0.61222,0.00022,16.65037]
[1778826443563,40.97,80486.77,28.6,0.61227,0.00022,16.64991]
[1778826443614,40.97,80486.77,28.6,0.61227,0.00022,16.64991]
[1778826444763,40.97,80482.15,28.6,0.61127,0.00022,16.66128]
[1778826448586,40.97,80482.2,28.6,0.61127,0.00022,16.66122]
[1778826449566,40.97,80481.74,28.6,0.61117,0.00022,16.66236]
[1778826449781,40.97,80481.74,28.6,0.61117,0.00022,16.66236]
[1778826450621,40.97,80481.89,28.6,0.6112,0.00022,16.66201]
[1778826450729,40.97,80481.89,28.6,0.6112,0.00022,16.66201]
[1778826454833,40.98,80477.19,28.6,0.61021,0.00022,16.66768]
[1778826459716,40.98,80475.79,28.6,0.60991,0.00022,16.6711]
[1778826459778,40.98,80475.79,28.6,0.60991,0.00022,16.6711]
[1778826460116,40.98,80478.48,28.6,0.61049,0.00022,16.66462]
[1778826460466,40.98,80478.48,28.6,0.61049,0.00022,16.66462]
[1778826460778,40.98,80478.48,28.6,0.61049,0.00022,16.66462]
[1778826462132,40.98,80478.2,28.6,0.61043,0.00022,16.66532]
[1778826462854,40.98,80478.2,28.6,0.61043,0.00022,16.66532]
[1778826471958,40.99,80479.64,28.6,0.61072,0.00022,16.66198]
[1778826476988,40.99,80480.59,28.6,0.61092,0.00022,16.65977]
[1778826480803,40.99,80482.26,28.6,0.61128,0.00022,16.6557]
[1778826480842,40.99,80482.26,28.6,0.61128,0.00022,16.6557]
[1778826482083,40.99,80484.05,28.6,0.61167,0.00022,16.65132]
[1778826487084,40.98,80486.3,28.6,0.61216,0.00022,16.64569]
[1778826489377,40.98,80487.32,28.6,0.61238,0.00022,16.64313]
[1778826492315,40.98,80491.0,28.6,0.61318,0.00021,16.63398]
[1778826497448,40.98,80490.99,28.6,0.61319,0.00021,16.63382]
[1778826497671,40.98,80490.99,28.6,0.61319,0.00021,16.63382]
[1778826497955,40.98,80490.99,28.6,0.61319,0.00021,16.63382]
[1778826499168,40.97,80486.75,28.6,0.61229,0.00022,16.64419]
[1778826501278,40.97,80488.32,28.6,0.61263,0.00022,16.6403]
[1778826501285,40.97,80488.32,28.6,0.61263,0.00022,16.6403]
[1778826505973,40.97,80491.05,28.6,0.61323,0.00022,16.63341]
[1778826506347,40.96,80490.68,28.6,0.61315,0.00022,16.63426]
[1778826507570,40.96,80490.74,28.6,0.61316,0.00022,16.63411]
[1778826513266,40.96,80491.71,28.6,0.61343,0.00022,16.62561]
[1778826517150,40.96,80491.72,28.6,0.61343,0.00022,16.62555]
[1778826517315,40.96,80491.72,28.6,0.61343,0.00022,16.62555]
[1778826517361,40.95,80490.65,28.6,0.61321,0.00022,16.62811]
[1778826518195,40.95,80490.65,28.6,0.61321,0.00022,16.62811]
[1778826518262,40.95,80490.65,28.6,0.61321,0.00022,16.62811]
[1778826518512,40.95,80488.74,28.6,0.6128,0.00022,16.63281]
[1778826519308,40.95,80484.29,28.6,0.61184,0.00022,16.64373]
[1778826520315,40.95,80481.26,28.6,0.61119,0.00022,16.65112]
[1778826523995,40.95,80482.21,28.6,0.6114,0.00022,16.64877]
[1778826528458,40.95,80481.22,28.6,0.61119,0.00022,16.6511]
[1778826534413,40.94,80481.4,28.6,0.61124,0.00022,16.65054]
[1778826538499,40.94,80481.6,28.6,0.61129,0.00022,16.65]
[1778826538526,40.94,80481.6,28.6,0.61129,0.00022,16.65]
[1778826539536,40.94,80482.83,28.6,0.61156,0.00022,16.64697]
[1778826539608,40.94,80487.27,28.6,0.61252,0.00022,16.63604]
[1778826540478,40.94,80490.24,28.6,0.61316,0.00022,16.62866]
[1778826543499,40.93,80493.66,28.6,0.6139,0.00022,16.62005]
[1778826550548,40.93,80493.11,28.6,0.6138,0.00022,16.62125]
[1778826556590,40.92,80492.74,28.6,0.61373,0.00022,16.62203]
[1778826561359,40.92,80493.39,28.6,0.61388,0.00022,16.62031]
[1778826562161,40.92,80493.39,28.6,0.61388,0.00022,16.62031]
[1778826571562,40.91,80494.25,28.6,0.61408,0.00022,16.61794]
[1778826576730,40.91,80490.66,28.6,0.61335,0.00022,16.62091]
[1778826581067,40.91,80492.1,28.6,0.61367,0.00022,16.61724]
[1778826584147,40.9,80495.72,28.6,0.61446,0.00022,16.60806]
[1778826584786,40.9,80498.73,28.6,0.6151,0.00022,16.60047]
[1778826585699,40.9,80498.73,28.6,0.6151,0.00022,16.60047]
[1778826590828,40.9,80501.34,28.6,0.61567,0.00022,16.59378]
[1778826595286,40.9,80503.06,28.6,0.61604,0.00022,16.58935]
[1778826595863,40.9,80504.8,28.6,0.61642,0.00021,16.5849]
[1778826597859,40.9,80504.49,28.6,0.61635,0.00021,16.58569]
[1778826598021,40.9,80504.49,28.6,0.61635,0.00021,16.58569]
[1778826601152,40.9,80509.61,28.6,0.61745,0.00021,16.57253]
[1778826601851,40.9,80509.61,28.6,0.61745,0.00021,16.57253]
[1778826602161,40.9,80507.31,28.6,0.61696,0.00021,16.57845]
[1778826604163,40.9,80505.61,28.6,0.61659,0.00021,16.58281]
[1778826604926,40.9,80500.01,28.6,0.61539,0.00022,16.59708]
[1778826609962,40.9,80499.12,28.6,0.6152,0.00022,16.59927]
[1778826612346,40.9,80499.12,28.6,0.61521,0.00022,16.59925]
[1778826612472,40.9,80499.12,28.6,0.61521,0.00022,16.59925]
[1778826612815,40.9,80499.12,28.6,0.61521,0.00022,16.59925]
[1778826612983,40.9,80505.71,28.6,0.61662,0.00021,16.58245]
[1778826613990,40.9,80510.34,28.6,0.61762,0.00021,16.57052]
[1778826617011,40.9,80513.02,28.6,0.61819,0.00021,16.56358]
[1778826620032,40.9,80515.92,28.6,0.61881,0.00021,16.55606]
[1778826622047,40.9,80521.26,28.6,0.61996,0.00021,16.54207]
[1778826625002,40.9,80521.17,28.6,0.61993,0.00021,16.54235]
[1778826625288,40.9,80522.62,28.6,0.62024,0.00021,16.53854]
[1778826626075,40.9,80525.59,28.6,0.62088,0.00021,16.53069]
[1778826627322,40.9,80526.5,28.6,0.62107,0.00021,16.5283]
[1778826630232,40.9,80528.34,28.6,0.62146,0.00021,16.52345]
[1778826630385,40.9,80527.82,28.6,0.62135,0.00021,16.52487]
[1778826631111,40.9,80530.41,28.6,0.62193,0.00021,16.51209]
[1778826631693,40.9,80530.41,28.6,0.62193,0.00021,16.51209]
[1778826632012,40.9,80530.41,28.6,0.62193,0.00021,16.51209]
[1778826632148,40.9,80530.41,28.6,0.62193,0.00021,16.51209]
[1778826632198,40.9,80530.41,28.6,0.62193,0.00021,16.51209]
[1778826632175,40.9,80539.95,28.6,0.62398,0.00021,16.48623]
[1778826632686,40.9,80539.95,28.6,0.62398,0.00021,16.48623]
[1778826632991,40.9,80539.95,28.6,0.62398,0.00021,16.48623]
[1778826633125,40.9,80545.21,28.6,0.6251,0.00021,16.47185]
[1778826634132,40.9,80550.75,28.6,0.62628,0.00021,16.45658]
[1778826634265,40.9,80550.75,28.6,0.62628,0.00021,16.45658]
[1778826635228,40.91,80554.37,28.6,0.62704,0.00021,16.44658]
[1778826636231,40.91,80554.37,28.6,0.62704,0.00021,16.44658]
[1778826636245,40.91,80560.27,28.6,0.6283,0.00021,16.43004]
[1778826636764,40.91,80560.27,28.6,0.6283,0.00021,16.43004]
[1778826637153,40.91,80565.73,28.6,0.62946,0.00021,16.41457]
[1778826637682,40.91,80565.73,28.6,0.62946,0.00021,16.41457]
[1778826638160,40.9,80568.87,28.6,0.63014,0.00021,16.40545]
[1778826641334,40.9,80571.37,28.6,0.63068,0.00021,16.39803]
[1778826642188,40.9,80572.87,28.6,0.631,0.00021,16.39373]
[1778826642843,40.9,80572.87,28.6,0.631,0.00021,16.39373]
[1778826645209,40.9,80576.18,28.6,0.6317,0.00021,16.38425]
[1778826645307,40.9,80576.18,28.6,0.6317,0.00021,16.38425]
[1778826647307,40.9,80577.17,28.6,0.6319,0.00021,16.38145]
[1778826651153,40.9,80578.63,28.6,0.6322,0.00021,16.37732]
[1778826651270,40.9,80578.63,28.6,0.6322,0.00021,16.37732]
[1778826651257,40.9,80582.09,28.6,0.63294,0.00021,16.36723]
[1778826652259,40.9,80585.46,28.6,0.63365,0.00021,16.35732]
[1778826654273,40.91,80581.77,28.6,0.63286,0.00021,16.36824]
[1778826660228,40.91,80582.5,28.6,0.63301,0.00021,16.36628]
[1778826660335,40.91,80580.81,28.6,0.63265,0.00021,16.37126]
[1778826660687,40.91,80577.71,28.6,0.63199,0.00021,16.38032]
[1778826661322,40.91,80573.31,28.6,0.63105,0.00021,16.39308]
[1778826662816,40.91,80573.31,28.6,0.63105,0.00021,16.39308]
[1778826663091,40.91,80573.31,28.6,0.63105,0.00021,16.39308]
[1778826663144,40.91,80566.71,28.6,0.62965,0.00021,16.41203]
[1778826663534,40.91,80566.71,28.6,0.62965,0.00021,16.41203]
[1778826663603,40.91,80558.67,28.6,0.62794,0.00021,16.43481]
[1778826664813,40.91,80558.67,28.6,0.62794,0.00021,16.43481]
[1778826664872,40.91,80554.28,28.6,0.627,0.00021,16.44714]
[1778826665346,40.91,80554.28,28.6,0.627,0.00021,16.44714]
[1778826667579,40.92,80554.27,28.6,0.62699,0.00021,16.44726]
[1778826667709,40.92,80554.27,28.6,0.62699,0.00021,16.44726]
[1778826667772,40.92,80554.26,28.6,0.62699,0.00021,16.44736]
[1778826669388,40.92,80560.08,28.6,0.62823,0.00021,16.43101]
[1778826674423,40.92,80559.62,28.6,0.62813,0.00021,16.43226]
[1778826678008,40.92,80560.45,28.6,0.62831,0.00021,16.4299]
[1778826681472,40.92,80563.86,28.6,0.62904,0.00021,16.42021]
[1778826685251,40.91,80566.01,28.6,0.62949,0.00021,16.41409]
[1778826685500,40.91,80569.66,28.6,0.63027,0.00021,16.40366]
[1778826686507,40.91,80572.88,28.6,0.63095,0.00021,16.39442]
[1778826691542,40.92,80573.42,28.6,0.6311,0.00021,16.38701]
[1778826692855,40.92,80573.42,28.6,0.6311,0.00021,16.38701]
[1778826693556,40.92,80566.06,28.6,0.62954,0.00021,16.40813]
[1778826698591,40.92,80565.27,28.6,0.62937,0.00021,16.41037]
[1778826703628,40.92,80563.71,28.6,0.62904,0.00021,16.41478]
[1778826705229,40.92,80563.71,28.6,0.62904,0.00021,16.41478]
[1778826706649,40.92,80559.66,28.6,0.62818,0.00021,16.42622]
[1778826711684,40.91,80557.93,28.6,0.62781,0.00021,16.43102]
[1778826712978,40.91,80557.93,28.6,0.62781,0.00021,16.43102]
[1778826713071,40.91,80557.93,28.6,0.62781,0.00021,16.43102]
[1778826713703,40.91,80551.21,28.6,0.62639,0.00021,16.44978]
[1778826715427,40.91,80548.64,28.6,0.62584,0.00021,16.45687]
[1778826715716,40.91,80548.74,28.6,0.62586,0.00021,16.45656]
[1778826716361,40.91,80548.74,28.6,0.62586,0.00021,16.45656]
[1778826716723,40.91,80548.99,28.6,0.62592,0.00021,16.45584]
[1778826719745,40.91,80545.76,28.6,0.62523,0.00021,16.46482]
[1778826723783,40.92,80548.42,28.6,0.62578,0.00021,16.45767]
[1778826727806,40.92,80544.35,28.6,0.6249,0.00021,16.46906]
[1778826731159,40.92,80544.41,28.6,0.62491,0.00021,16.46897]
[1778826731165,40.93,80544.21,28.6,0.62486,0.00021,16.46956]
[1778826732020,40.93,80544.21,28.6,0.62486,0.00021,16.46956]
[1778826732026,40.93,80545.86,28.6,0.62521,0.00021,16.46506]
[1778826737876,40.93,80545.17,28.6,0.62505,0.00021,16.46718]
[1778826742911,40.94,80543.88,28.6,0.62476,0.00021,16.47088]
[1778826746133,40.94,80542.9,28.6,0.62455,0.00021,16.47363]
[1778826746136,40.94,80543.45,28.6,0.62466,0.00021,16.47215]
[1778826746939,40.94,80539.06,28.6,0.62372,0.00021,16.48416]
[1778826749960,40.94,80535.07,28.6,0.62288,0.00021,16.49483]
[1778826754389,40.93,80534.14,28.6,0.62273,0.00021,16.49132]
[1778826754995,40.93,80534.18,28.6,0.62274,0.00021,16.49113]
[1778826760030,40.93,80535.08,28.6,0.62292,0.00021,16.48883]
[1778826765065,40.94,80535.95,28.6,0.6231,0.00021,16.48664]
[1778826770100,40.94,80537.0,28.6,0.62331,0.00021,16.48396]
[1778826775135,40.95,80535.89,28.6,0.62306,0.00021,16.48712]
[1778826780170,40.95,80536.08,28.6,0.62309,0.00021,16.48677]
[1778826782820,40.95,80534.08,28.6,0.62266,0.00021,16.49223]
[1778826783359,40.95,80534.08,28.6,0.62266,0.00021,16.49223]
[1778826789233,40.96,80533.31,28.6,0.62248,0.00021,16.49451]
[1778826795275,40.96,80533.34,28.6,0.62247,0.00021,16.49461]
[1778826800310,40.97,80532.69,28.6,0.62232,0.00021,16.49651]
[1778826805346,40.97,80532.37,28.6,0.62224,0.00021,16.49755]
[1778826806784,40.97,80532.97,28.6,0.62237,0.00021,16.49596]
[1778826807360,40.97,80533.01,28.6,0.62237,0.00021,16.49589]
[1778826807721,40.97,80533.01,28.6,0.62237,0.00021,16.49589]
[1778826808367,40.97,80532.64,28.6,0.62229,0.00021,16.49691]
[1778826813402,40.98,80532.99,28.6,0.62239,0.00021,16.49023]
[1778826818437,40.98,80533.47,28.6,0.62248,0.00021,16.4891]
[1778826822898,40.98,80533.83,28.6,0.62256,0.00021,16.48819]
[1778826823094,40.98,80533.83,28.6,0.62256,0.00021,16.48819]
[1778826823471,40.99,80533.59,28.6,0.6225,0.00021,16.4889]
[1778826823713,40.99,80533.59,28.6,0.6225,0.00021,16.4889]
[1778826823814,40.99,80523.05,28.6,0.62024,0.00021,16.517]
[1778826824516,40.99,80523.05,28.6,0.62024,0.00021,16.517]
[1778826824656,40.99,80523.05,28.6,0.62024,0.00021,16.517]
[1778826825094,40.99,80523.05,28.6,0.62024,0.00021,16.517]
[1778826825120,40.99,80515.39,28.6,0.6186,0.00021,16.53707]
[1778826826288,40.99,80515.39,28.6,0.6186,0.00021,16.53707]
[1778826826389,40.99,80522.47,28.6,0.62012,0.00021,16.51855]
[1778826826493,40.99,80528.65,28.6,0.62144,0.00021,16.50217]
[1778826828110,40.99,80528.65,28.6,0.62144,0.00021,16.50217]
[1778826828167,40.99,80529.28,28.6,0.62157,0.00021,16.50051]
[1778826833542,40.99,80530.11,28.6,0.62174,0.00021,16.49844]
[1778826838577,41.0,80529.62,28.6,0.62163,0.00021,16.49987]
[1778826843612,41.0,80530.91,28.6,0.62189,0.00021,16.49653]
[1778826848647,41.0,80529.74,28.6,0.62164,0.00021,16.49977]
[1778826853682,41.01,80530.23,28.6,0.62173,0.00021,16.49857]
[1778826858717,41.01,80530.21,28.6,0.62172,0.00021,16.49873]
[1778826863752,41.01,80530.4,28.6,0.62175,0.00021,16.49833]
[1778826870801,41.01,80529.35,28.6,0.62152,0.00021,16.50126]
[1778826875878,41.02,80527.93,28.6,0.62125,0.00021,16.49923]
[1778826881388,41.02,80528.1,28.6,0.62128,0.00021,16.49886]
[1778826882158,41.02,80525.12,28.6,0.62064,0.00021,16.5068]
[1778826883577,41.02,80525.53,28.6,0.62072,0.00021,16.50573]
[1778826884175,41.02,80525.53,28.6,0.62072,0.00021,16.50573]
[1778826884275,41.02,80522.47,28.6,0.62007,0.00021,16.51381]
[1778826884676,41.02,80522.47,28.6,0.62007,0.00021,16.51381]
[1778826885177,41.02,80522.47,28.6,0.62007,0.00021,16.51381]
[1778826885293,41.02,80522.47,28.6,0.62007,0.00021,16.51381]
[1778826885384,41.02,80515.99,28.6,0.61868,0.00021,16.53078]
[1778826886899,41.02,80514.47,28.6,0.61835,0.00021,16.53472]
[1778826887487,41.02,80514.47,28.6,0.61835,0.00021,16.53472]
[1778826887517,41.02,80511.16,28.6,0.61764,0.00021,16.54327]
[1778826888444,41.02,80511.16,28.6,0.61764,0.00021,16.54327]
[1778826889014,41.02,80509.68,28.6,0.61733,0.00021,16.54708]
[1778826889182,41.02,80509.68,28.6,0.61733,0.00021,16.54708]
[1778826889936,41.02,80518.55,28.6,0.61923,0.00021,16.52407]
[1778826890572,41.02,80518.55,28.6,0.61923,0.00021,16.52407]
[1778826891345,41.02,80518.55,28.6,0.61923,0.00021,16.52407]
[1778826893266,41.02,80520.65,28.6,0.61968,0.00021,16.51859]
[1778826893688,41.02,80520.72,28.6,0.61969,0.00021,16.51841]
[1778826894375,41.02,80520.72,28.6,0.61969,0.00021,16.51841]
[1778826894503,41.02,80520.72,28.6,0.61969,0.00021,16.51841]
[1778826894407,41.02,80514.23,28.6,0.6183,0.00021,16.53535]
[1778826894971,41.02,80507.34,28.6,0.61682,0.00021,16.5531]
[1778826895978,41.02,80502.97,28.6,0.61589,0.00021,16.56422]
[1778826897014,41.02,80502.97,28.6,0.61589,0.00021,16.56422]
[1778826897668,41.02,80500.63,28.6,0.61539,0.00021,16.57013]
[1778826898343,41.02,80500.63,28.6,0.61539,0.00021,16.57013]
[1778826898386,41.02,80503.66,28.6,0.61604,0.00021,16.56243]
[1778826898727,41.02,80503.66,28.6,0.61604,0.00021,16.56243]
[1778826899410,41.02,80503.66,28.6,0.61604,0.00021,16.56243]
[1778826899421,41.02,80503.66,28.6,0.61604,0.00021,16.56243]
[1778826899698,41.02,80504.58,28.6,0.61624,0.00021,16.56006]
[1778826900014,41.02,80507.65,28.6,0.6169,0.00021,16.55222]
[1778826901014,41.02,80514.74,28.6,0.61842,0.00021,16.53392]
[1778826902021,41.02,80518.47,28.6,0.61922,0.00021,16.52421]
[1778826902795,41.02,80518.47,28.6,0.61922,0.00021,16.52421]
[1778826904308,41.02,80519.98,28.6,0.61954,0.00021,16.52027]
[1778826909520,41.02,80523.11,28.6,0.6202,0.00021,16.51211]
[1778826909576,41.02,80522.81,28.6,0.62014,0.00021,16.51294]
[1778826912720,41.02,80518.6,28.6,0.61924,0.00021,16.524]
[1778826917826,41.02,80517.45,28.6,0.61899,0.00021,16.527]
[1778826923169,41.02,80516.82,28.6,0.61886,0.00021,16.5286]
[1778826928320,41.02,80516.32,28.6,0.61875,0.00021,16.52988]
[1778826928517,41.02,80516.32,28.6,0.61875,0.00021,16.52988]
[1778826929211,41.02,80522.65,28.6,0.62011,0.00021,16.5133]
[1778826930218,41.02,80528.28,28.6,0.62131,0.00021,16.4984]
[1778826932487,41.02,80528.03,28.6,0.62129,0.00021,16.49321]
[1778826932740,41.02,80526.92,28.6,0.62105,0.00021,16.49617]
[1778826933238,41.02,80526.92,28.6,0.62105,0.00021,16.49617]
[1778826933239,41.02,80523.57,28.6,0.62034,0.00021,16.50503]
[1778826934246,41.02,80518.77,28.6,0.61931,0.00021,16.51764]
[1778826934739,41.02,80518.77,28.6,0.61931,0.00021,16.51764]
[1778826934842,41.02,80518.77,28.6,0.61931,0.00021,16.51764]
[1778826936742,41.02,80518.54,28.6,0.61926,0.00021,16.51824]
[1778826936745,41.02,80518.54,28.6,0.61926,0.00021,16.51824]
[1778826938244,41.02,80518.54,28.6,0.61926,0.00021,16.51824]
[1778826938745,41.02,80518.58,28.6,0.61927,0.00021,16.51814]
[1778826939246,41.02,80518.58,28.6,0.61927,0.00021,16.51814]
[1778826940288,41.02,80511.63,28.6,0.61778,0.00021,16.53618]
[1778826945323,41.02,80511.54,28.6,0.61777,0.00021,16.53635]
[1778826950358,41.02,80511.34,28.6,0.61773,0.00021,16.5368]
[1778826955393,41.01,80511.05,28.6,0.61767,0.00021,16.53747]
[1778826956769,41.01,80511.08,28.6,0.61768,0.00021,16.53737]
[1778826959421,41.01,80518.27,28.6,0.61922,0.00021,16.51865]
[1778826961435,41.01,80520.99,28.6,0.61981,0.00021,16.51151]
[1778826964283,41.01,80522.84,28.6,0.62021,0.00021,16.50663]
[1778826964456,41.01,80515.61,28.6,0.61866,0.00021,16.52556]
[1778826965463,41.01,80510.69,28.6,0.6176,0.00021,16.5383]
[1778826969491,41.01,80510.14,28.6,0.61749,0.00021,16.53966]
[1778826970572,41.01,80510.14,28.6,0.61749,0.00021,16.53966]
[1778826972512,41.01,80503.67,28.6,0.6161,0.00021,16.55616]
[1778826975003,41.01,80501.54,28.6,0.61565,0.00021,16.56152]
[1778826976151,41.0,80501.24,28.6,0.61559,0.00021,16.56221]
[1778826978635,41.0,80500.97,28.6,0.61554,0.00021,16.5628]
[1778826978969,41.0,80500.97,28.6,0.61554,0.00021,16.5628]
[1778826982582,41.0,80496.17,28.6,0.61452,0.00022,16.57477]
[1778826987617,40.99,80495.56,28.6,0.6144,0.00022,16.5761]
[1778826992016,40.99,80495.08,28.6,0.61431,0.00022,16.57719]
[1778826994118,40.99,80496.98,28.6,0.61476,0.00022,16.56647]
[1778826994465,40.99,80496.98,28.6,0.61476,0.00022,16.56647]
[1778826994563,40.99,80496.98,28.6,0.61476,0.00022,16.56647]
[1778826994765,40.98,80496.43,28.6,0.61464,0.00022,16.56779]
[1778826994866,40.98,80499.63,28.6,0.61533,0.00022,16.55972]
[1778826995824,40.98,80499.63,28.6,0.61533,0.00022,16.55972]
[1778826995912,40.98,80499.63,28.6,0.61533,0.00022,16.55972]
[1778826996681,40.98,80504.61,28.6,0.61641,0.00022,16.547]
[1778826998600,40.98,80504.61,28.6,0.61641,0.00022,16.547]
[1778826998750,40.98,80507.12,28.6,0.61695,0.00021,16.54056]
[1778826998943,40.98,80507.12,28.6,0.61695,0.00021,16.54056]
[1778827002963,40.98,80507.52,28.6,0.61704,0.00021,16.53944]
[1778827003115,40.98,80507.52,28.6,0.61704,0.00021,16.53944]
[1778827003831,40.98,80507.42,28.6,0.61702,0.00021,16.53968]
[1778827003833,40.98,80518.06,28.6,0.61931,0.00021,16.51208]
[1778827005565,40.98,80523.37,28.6,0.62045,0.00021,16.49811]
[1778827005967,40.98,80523.37,28.6,0.62045,0.00021,16.49811]
[1778827006751,40.98,80529.42,28.6,0.62174,0.00021,16.48204]
[1778827007889,40.98,80529.42,28.6,0.62174,0.00021,16.48204]
[1778827007990,40.98,80531.71,28.6,0.62223,0.00021,16.47592]
[1778827008734,40.98,80531.71,28.6,0.62223,0.00021,16.47592]
[1778827010206,40.98,80532.5,28.6,0.6224,0.00021,16.47382]
[1778827010262,40.98,80532.64,28.6,0.62243,0.00021,16.47347]
[1778827012200,40.98,80532.7,28.6,0.62244,0.00021,16.47333]
[1778827012260,40.98,80532.59,28.6,0.62241,0.00021,16.47365]
[1778827013560,40.98,80532.59,28.6,0.62241,0.00021,16.47365]
[1778827014852,40.98,80532.54,28.6,0.6224,0.00021,16.47382]
[1778827016815,40.98,80531.56,28.6,0.62219,0.00021,16.47649]
[1778827020812,40.98,80531.23,28.6,0.62211,0.00021,16.47744]
[1778827021157,40.98,80531.23,28.6,0.62211,0.00021,16.47744]
[1778827021935,40.98,80531.29,28.6,0.62212,0.00021,16.4773]
[1778827021968,40.98,80531.29,28.6,0.62212,0.00021,16.4773]
[1778827022377,40.98,80531.29,28.6,0.62212,0.00021,16.4773]
[1778827022417,40.98,80531.31,28.6,0.62213,0.00021,16.47726]
[1778827023363,40.98,80531.31,28.6,0.62213,0.00021,16.47726]
[1778827023640,40.98,80531.31,28.6,0.62213,0.00021,16.47726]
[1778827023464,40.98,80519.99,28.6,0.6197,0.00021,16.50731]
[1778827023872,40.98,80513.32,28.6,0.61827,0.00021,16.52472]
[1778827028907,40.98,80512.63,28.6,0.61813,0.00021,16.52643]
[1778827034949,40.98,80513.45,28.6,0.61831,0.00021,16.52423]
[1778827036365,40.98,80513.45,28.6,0.61831,0.00021,16.52423]
[1778827036872,40.98,80513.41,28.6,0.6183,0.00021,16.52433]
[1778827036963,40.98,80522.56,28.6,0.62027,0.00021,16.50036]
[1778827037949,40.98,80522.56,28.6,0.62027,0.00021,16.50036]
[1778827037970,40.98,80527.45,28.6,0.62131,0.00021,16.4874]
[1778827043007,40.98,80528.36,28.6,0.6215,0.00021,16.48503]
[1778827048043,40.98,80530.42,28.6,0.62194,0.00021,16.47959]
[1778827049567,40.98,80530.42,28.6,0.62194,0.00021,16.47959]
[1778827049625,40.98,80530.43,28.6,0.62194,0.00021,16.47959]
[1778827051640,40.98,80530.57,28.6,0.62197,0.00021,16.47922]
[1778827052534,40.98,80531.44,28.6,0.62219,0.00021,16.47102]
[1778827054751,40.99,80533.96,28.6,0.62273,0.00021,16.46428]
[1778827054856,40.99,80533.96,28.6,0.62273,0.00021,16.46428]
[1778827054953,40.99,80533.96,28.6,0.62273,0.00021,16.46428]
[1778827055093,40.99,80538.82,28.6,0.62376,0.00021,16.45115]
[1778827055903,40.99,80538.82,28.6,0.62376,0.00021,16.45115]
[1778827056100,40.99,80543.76,28.6,0.62482,0.00021,16.43767]
[1778827057383,40.99,80543.76,28.6,0.62482,0.00021,16.43767]
[1778827057485,40.99,80549.18,28.6,0.62598,0.00021,16.42275]
[1778827058312,40.99,80549.18,28.6,0.62598,0.00021,16.42275]
[1778827058333,40.99,80550.03,28.6,0.62616,0.00021,16.42041]
[1778827061135,40.98,80553.03,28.6,0.6268,0.00021,16.41201]
[1778827066170,40.98,80553.33,28.6,0.62687,0.00021,16.41108]
[1778827066777,40.98,80553.33,28.6,0.62687,0.00021,16.41108]
[1778827072212,40.98,80554.06,28.6,0.62704,0.00021,16.40893]
[1778827077247,40.98,80554.64,28.6,0.62717,0.00021,16.40723]
[1778827081275,40.98,80557.32,28.6,0.62774,0.00021,16.39967]
[1778827083289,40.97,80552.43,28.6,0.6267,0.00021,16.41331]
[1778827084296,40.97,80548.39,28.6,0.62584,0.00021,16.42449]
[1778827089331,40.98,80548.9,28.6,0.62593,0.00021,16.42331]
[1778827091095,40.98,80548.94,28.6,0.62594,0.00021,16.42325]
[1778827092428,40.98,80548.87,28.6,0.62592,0.00021,16.42349]
[1778827092673,40.98,80548.87,28.6,0.62592,0.00021,16.42349]
[1778827092490,40.98,80544.97,28.6,0.62508,0.00021,16.43428]
[1778827093507,40.98,80544.97,28.6,0.62508,0.00021,16.43428]
[1778827093581,40.98,80539.35,28.6,0.62388,0.00021,16.44965]
[1778827099642,40.99,80538.44,28.6,0.62368,0.00021,16.45222]
[1778827100408,40.99,80533.84,28.6,0.62269,0.00021,16.46471]
[1778827105196,40.99,80532.24,28.6,0.62235,0.00021,16.46907]
[1778827105316,40.99,80532.24,28.6,0.62235,0.00021,16.46907]
[1778827110478,40.99,80528.72,28.6,0.62159,0.00021,16.47856]
[1778827115513,40.99,80527.63,28.6,0.62139,0.00021,16.47562]
[1778827118552,40.99,80528.05,28.6,0.62148,0.00021,16.47452]
[1778827124576,41.0,80529.19,28.6,0.62171,0.00021,16.47156]
[1778827127597,41.0,80537.08,28.6,0.6234,0.00021,16.45039]
[1778827128216,41.0,80537.08,28.6,0.6234,0.00021,16.45039]
[1778827128604,41.0,80540.64,28.6,0.62416,0.00021,16.4407]
[1778827129495,41.0,80540.64,28.6,0.62416,0.00021,16.4407]
[1778827129602,41.0,80540.64,28.6,0.62416,0.00021,16.4407]
[1778827129616,41.0,80541.7,28.6,0.62439,0.00021,16.4378]
[1778827131629,41.0,80545.28,28.6,0.62515,0.00021,16.42799]
[1778827136664,41.0,80547.47,28.6,0.62562,0.00021,16.42199]
[1778827139239,41.0,80548.51,28.6,0.62584,0.00021,16.41913]
[1778827142706,41.0,80544.41,28.6,0.62495,0.00021,16.43057]
[1778827147741,41.01,80547.13,28.6,0.62551,0.00021,16.42337]
[1778827152778,41.01,80547.8,28.6,0.62564,0.00021,16.42175]
[1778827157814,41.02,80548.22,28.6,0.62571,0.00021,16.42082]
[1778827161736,41.02,80549.03,28.6,0.62588,0.00021,16.41868]
[1778827163348,41.03,80550.32,28.6,0.62615,0.00021,16.41521]
[1778827163682,41.03,80550.32,28.6,0.62615,0.00021,16.41521]
[1778827163783,41.02,80555.89,28.6,0.62733,0.00021,16.3997]
[1778827168923,41.02,80557.55,28.6,0.62769,0.00021,16.39503]
[1778827174934,41.02,80557.37,28.6,0.6277,0.00021,16.38951]
[1778827179969,41.02,80556.16,28.6,0.62744,0.00021,16.39281]
[1778827185007,41.02,80555.4,28.6,0.62729,0.00021,16.39483]
[1778827190039,41.01,80556.14,28.6,0.62746,0.00021,16.39265]
[1778827194067,41.01,80561.77,28.6,0.62866,0.00021,16.37675]
[1778827195597,41.01,80561.77,28.6,0.62866,0.00021,16.37675]
[1778827201374,41.01,80563.76,28.6,0.62909,0.00021,16.37108]
[1778827201591,41.01,80567.2,28.6,0.62982,0.00021,16.36131]
[1778827202314,41.01,80567.2,28.6,0.62982,0.00021,16.36131]
[1778827202369,41.01,80567.2,28.6,0.62982,0.00021,16.36131]
[1778827202507,41.01,80575.32,28.6,0.63154,0.00021,16.33803]
[1778827203284,41.01,80575.32,28.6,0.63154,0.00021,16.33803]
[1778827203385,41.01,80580.5,28.6,0.63265,0.00021,16.32293]
[1778827204137,41.01,80583.8,28.6,0.63334,0.00021,16.31333]
[1778827209172,41.0,80585.14,28.6,0.63364,0.00021,16.30917]
[1778827214207,41.0,80584.0,28.6,0.63342,0.00021,16.31219]
[1778827219242,40.99,80584.97,28.6,0.63365,0.00021,16.30903]
[1778827221258,40.99,80587.99,28.6,0.6343,0.00021,16.30003]
[1778827225286,40.99,80585.22,28.6,0.63371,0.00021,16.30828]
[1778827227301,40.99,80582.16,28.6,0.63305,0.00021,16.31733]
[1778827229316,40.99,80585.79,28.6,0.63381,0.00021,16.30679]
[1778827234351,41.0,80585.8,28.6,0.63384,0.00021,16.30107]
[1778827239386,41.01,80581.52,28.6,0.63291,0.00021,16.31386]
[1778827244206,41.01,80582.79,28.6,0.63317,0.00021,16.31033]
[1778827244422,41.01,80586.3,28.6,0.63391,0.00021,16.3001]
[1778827245428,41.01,80589.15,28.6,0.63451,0.00021,16.29177]
[1778827248658,41.01,80591.33,28.6,0.63496,0.00021,16.28543]
[1778827249474,41.02,80591.3,28.6,0.63495,0.00021,16.28556]
[1778827249803,41.02,80591.3,28.6,0.63495,0.00021,16.28556]
[1778827250463,41.02,80587.88,28.6,0.63423,0.00021,16.29566]
[1778827255498,41.02,80588.06,28.6,0.63425,0.00021,16.29542]
[1778827260533,41.03,80588.39,28.6,0.6343,0.00021,16.29472]
[1778827264134,41.03,80589.23,28.6,0.63447,0.00021,16.29239]
[1778827264145,41.03,80589.23,28.6,0.63447,0.00021,16.29239]
[1778827264561,41.03,80591.9,28.6,0.63503,0.00021,16.28455]
[1778827266104,41.03,80593.9,28.6,0.63545,0.00021,16.27866]
[1778827266371,41.03,80593.9,28.6,0.63545,0.00021,16.27866]
[1778827266575,41.03,80600.73,28.6,0.63689,0.00021,16.2583]
[1778827267147,41.03,80600.73,28.6,0.63689,0.00021,16.2583]
[1778827267809,41.03,80607.25,28.6,0.63827,0.00021,16.23865]
[1778827268471,41.03,80607.25,28.6,0.63827,0.00021,16.23865]
[1778827268589,41.03,80609.02,28.6,0.63864,0.00021,16.23327]
[1778827272943,41.03,80606.89,28.6,0.63819,0.00021,16.23972]
[1778827273558,41.03,80606.89,28.6,0.63819,0.00021,16.23972]
[1778827273624,41.03,80605.05,28.6,0.6378,0.00021,16.24528]
[1778827278568,41.03,80604.32,28.6,0.63765,0.00021,16.24746]
[1778827278669,41.03,80604.33,28.6,0.63765,0.00021,16.24743]
[1778827280673,41.03,80609.0,28.6,0.63864,0.00021,16.23326]
[1778827281318,41.03,80609.0,28.6,0.63864,0.00021,16.23326]
[1778827281842,41.03,80609.0,28.6,0.63864,0.00021,16.23326]
[1778827282172,41.03,80610.03,28.6,0.63886,0.00021,16.23012]
[1778827282546,41.03,80610.03,28.6,0.63886,0.00021,16.23012]
[1778827282687,41.03,80615.24,28.6,0.63995,0.00021,16.21421]
[1778827283147,41.03,80615.24,28.6,0.63995,0.00021,16.21421]
[1778827283694,41.03,80617.1,28.6,0.64034,0.00021,16.20851]
[1778827284150,41.03,80617.1,28.6,0.64034,0.00021,16.20851]
[1778827286396,41.03,80617.6,28.6,0.64045,0.00021,16.20699]
[1778827291750,41.03,80616.63,28.6,0.64028,0.00021,16.20404]
[1778827293679,41.03,80617.44,28.6,0.64045,0.00021,16.20156]
[1778827295337,41.03,80619.19,28.6,0.64082,0.00021,16.19618]
[1778827296328,41.03,80619.14,28.6,0.64081,0.00021,16.19634]
[1778827297559,41.03,80619.29,28.6,0.64084,0.00021,16.19589]
[1778827297795,41.04,80619.4,28.6,0.64086,0.00021,16.19556]
[1778827300219,41.04,80619.65,28.6,0.64091,0.00021,16.19481]
[1778827300816,41.04,80617.66,28.6,0.64049,0.00021,16.20095]
[1778827302826,41.04,80616.91,28.6,0.64034,0.00021,16.20327]
[1778827307809,41.04,80616.53,28.6,0.64026,0.00021,16.20443]
[1778827307866,41.04,80616.44,28.6,0.64024,0.00021,16.20471]
[1778827312718,41.04,80614.44,28.6,0.63982,0.00021,16.21081]
[1778827314300,41.03,80617.59,28.6,0.64048,0.00021,16.20112]
[1778827314915,41.03,80619.07,28.6,0.64079,0.00021,16.19656]
[1778827316332,41.03,80619.0,28.6,0.64078,0.00021,16.19677]
[1778827316929,41.03,80619.39,28.6,0.64086,0.00021,16.19557]
[1778827321894,41.03,80619.39,28.6,0.64086,0.00021,16.19556]
[1778827321965,41.03,80619.64,28.6,0.64091,0.00021,16.19479]
[1778827324071,41.03,80619.93,28.6,0.64098,0.00021,16.19389]
[1778827325993,41.03,80616.74,28.6,0.64031,0.00021,16.20371]
[1778827327846,41.03,80616.74,28.6,0.64031,0.00021,16.20371]
[1778827327940,41.03,80609.36,28.6,0.63875,0.00021,16.22624]
[1778827328078,41.03,80602.01,28.6,0.6372,0.00021,16.24846]
[1778827330023,41.03,80599.05,28.6,0.63658,0.00021,16.25726]
[1778827335058,41.03,80597.03,28.6,0.63617,0.00021,16.26309]
[1778827340093,41.02,80598.58,28.6,0.63651,0.00021,16.25825]
[1778827346002,41.02,80597.44,28.6,0.63628,0.00021,16.26154]
[1778827346188,41.02,80597.65,28.6,0.63633,0.00021,16.26083]
[1778827346258,41.02,80604.95,28.6,0.63787,0.00021,16.23884]
[1778827347118,41.02,80604.95,28.6,0.63787,0.00021,16.23884]
[1778827347142,41.02,80612.08,28.6,0.63938,0.00021,16.21719]
[1778827348386,41.02,80612.08,28.6,0.63938,0.00021,16.21719]
[1778827348397,41.02,80612.84,28.6,0.63954,0.00021,16.21486]
[1778827350017,41.02,80612.81,28.6,0.63953,0.00021,16.21495]
[1778827350163,41.02,80612.59,28.6,0.63948,0.00021,16.21561]
[1778827355198,41.0,80613.02,28.6,0.63966,0.00021,16.20768]
[1778827360233,40.99,80612.9,28.6,0.63967,0.00021,16.20741]
[1778827362936,40.99,80613.48,28.6,0.6398,0.00021,16.20551]
[1778827363814,40.98,80614.87,28.6,0.6401,0.00021,16.20112]
[1778827363873,40.98,80615.45,28.6,0.64024,0.00021,16.1992]
[1778827365835,40.98,80616.57,28.6,0.64047,0.00021,16.19574]
[1778827365877,40.98,80619.12,28.6,0.64101,0.00021,16.18787]
[1778827367282,40.98,80623.51,28.6,0.64193,0.00021,16.17428]
[1778827368083,40.98,80623.51,28.6,0.64193,0.00021,16.17428]
[1778827368289,40.98,80625.03,28.6,0.64225,0.00021,16.16957]
[1778827373324,40.99,80625.2,28.6,0.64228,0.00021,16.16918]
[1778827374710,40.99,80625.2,28.6,0.64228,0.00021,16.16918]
[1778827375338,40.99,80620.95,28.6,0.64138,0.00021,16.18245]
[1778827376345,40.99,80617.08,28.6,0.64056,0.00021,16.19443]
[1778827381380,40.99,80615.32,28.6,0.64019,0.00021,16.19988]
[1778827386415,40.99,80613.72,28.6,0.63985,0.00021,16.2048]
[1778827391450,40.99,80613.56,28.6,0.63982,0.00021,16.20529]
[1778827392993,40.99,80613.56,28.6,0.63982,0.00021,16.20529]
[1778827393562,40.99,80613.52,28.6,0.63981,0.00021,16.20541]
[1778827394783,40.99,80612.4,28.6,0.63957,0.00021,16.20884]
[1778827394884,40.99,80612.1,28.6,0.63951,0.00021,16.20976]
[1778827398507,40.98,80608.01,28.6,0.63868,0.00021,16.22176]
[1778827399654,40.98,80608.01,28.6,0.63868,0.00021,16.22176]
[1778827399856,40.98,80607.23,28.6,0.63852,0.00021,16.22402]
[1778827403542,40.97,80610.39,28.6,0.63919,0.00021,16.21434]
[1778827408577,40.97,80606.77,28.6,0.63843,0.00021,16.22533]
[1778827413612,40.97,80606.66,28.6,0.63845,0.00021,16.21962]
[1778827418099,40.97,80607.7,28.6,0.63868,0.00021,16.21642]
[1778827418649,40.97,80607.98,28.6,0.63873,0.00021,16.21555]
[1778827419188,40.97,80607.98,28.6,0.63873,0.00021,16.21555]
[1778827419656,40.97,80608.43,28.6,0.63883,0.00021,16.21418]
[1778827424691,40.97,80608.7,28.6,0.63889,0.00021,16.21333]
[1778827425944,40.97,80608.7,28.6,0.63889,0.00021,16.21333]
[1778827426019,40.97,80609.13,28.6,0.63898,0.00021,16.21201]
[1778827428138,40.97,80609.24,28.6,0.639,0.00021,16.21167]
[1778827428719,40.97,80609.32,28.6,0.63902,0.00021,16.21143]
[1778827433754,40.97,80609.98,28.6,0.63916,0.00021,16.20939]
[1778827438789,40.97,80609.67,28.6,0.6391,0.00021,16.21032]
[1778827442817,40.97,80604.83,28.6,0.63808,0.00021,16.22502]
[1778827443527,40.97,80604.83,28.6,0.63808,0.00021,16.22502]
[1778827448859,40.97,80604.08,28.6,0.63792,0.00021,16.22719]
[1778827449277,40.97,80604.08,28.6,0.63792,0.00021,16.22719]
[1778827454901,40.96,80603.66,28.6,0.63784,0.00021,16.22837]
[1778827460943,40.96,80603.22,28.6,0.63775,0.00021,16.22961]
[1778827462579,40.96,80604.41,28.6,0.63801,0.00021,16.22599]
[1778827462957,40.96,80604.38,28.6,0.638,0.00021,16.22607]
[1778827464501,40.96,80604.03,28.6,0.63793,0.00021,16.22712]
[1778827464971,40.96,80603.82,28.6,0.63788,0.00021,16.22774]
[1778827465233,40.96,80603.82,28.6,0.63788,0.00021,16.22774]
[1778827465558,40.96,80603.82,28.6,0.63788,0.00021,16.22774]
[1778827467275,40.96,80604.4,28.6,0.63801,0.00021,16.22596]
[1778827467281,40.96,80604.4,28.6,0.63801,0.00021,16.22596]
[1778827467993,40.96,80602.88,28.6,0.63769,0.00021,16.23055]
[1778827469001,40.96,80599.92,28.6,0.63706,0.00021,16.23946]
[1778827471016,40.96,80597.04,28.6,0.6365,0.00021,16.24211]
[1778827471535,40.96,80597.04,28.6,0.6365,0.00021,16.24211]
[1778827472022,40.96,80593.6,28.6,0.63577,0.00021,16.25237]
[1778827472430,40.96,80593.6,28.6,0.63577,0.00021,16.25237]
[1778827473367,40.96,80594.12,28.6,0.63588,0.00021,16.25079]
[1778827474036,40.96,80593.38,28.6,0.63573,0.00021,16.25297]
[1778827479071,40.95,80593.97,28.6,0.63586,0.00021,16.25106]
[1778827484106,40.95,80593.42,28.6,0.63576,0.00021,16.25251]
[1778827488570,40.95,80593.35,28.6,0.63575,0.00021,16.25258]
[1778827489141,40.95,80596.87,28.6,0.6365,0.00021,16.24202]
[1778827493799,40.94,80595.7,28.6,0.63626,0.00021,16.24545]
[1778827499211,40.94,80595.22,28.6,0.63617,0.00021,16.24671]
[1778827500618,40.94,80595.22,28.6,0.63617,0.00021,16.24671]
[1778827501225,40.94,80600.93,28.6,0.63738,0.00021,16.2295]
[1778827502302,40.94,80600.93,28.6,0.63738,0.00021,16.2295]
[1778827502646,40.94,80600.93,28.6,0.63738,0.00021,16.2295]
[1778827502728,40.94,80605.47,28.6,0.63834,0.00021,16.21574]
[1778827508157,40.94,80606.57,28.6,0.63858,0.00021,16.21237]
[1778827508161,40.94,80608.23,28.6,0.63893,0.00021,16.20732]
[1778827508349,40.94,80608.23,28.6,0.63893,0.00021,16.20732]
[1778827508399,40.94,80608.34,28.6,0.63895,0.00021,16.20698]
[1778827509331,40.94,80608.34,28.6,0.63895,0.00021,16.20698]
[1778827509539,40.94,80608.34,28.6,0.63895,0.00021,16.20698]
[1778827511997,40.94,80608.48,28.6,0.63898,0.00021,16.20656]
[1778827512098,40.94,80607.68,28.6,0.63881,0.00021,16.209]
[1778827513513,40.94,80608.07,28.6,0.63889,0.00021,16.20781]
[1778827513628,40.94,80608.07,28.6,0.63889,0.00021,16.20781]
[1778827515108,40.94,80607.95,28.6,0.63887,0.00021,16.20807]
[1778827516157,40.93,80608.77,28.6,0.63905,0.00021,16.20545]
[1778827515325,40.93,80610.99,28.6,0.63953,0.00021,16.19854]
[1778827516331,40.93,80610.57,28.6,0.63944,0.00021,16.19984]
[1778827518117,40.93,80610.57,28.6,0.63944,0.00021,16.19984]
[1778827518345,40.93,80611.29,28.6,0.63961,0.00021,16.19739]
[1778827523380,40.93,80611.75,28.6,0.6397,0.00021,16.19602]
[1778827524468,40.93,80611.75,28.6,0.6397,0.00021,16.19602]
[1778827525394,40.93,80614.46,28.6,0.64028,0.00021,16.1877]
[1778827528415,40.93,80617.06,28.6,0.64082,0.00021,16.17972]
[1778827533326,40.93,80618.19,28.6,0.6411,0.00021,16.17032]
[1778827536665,40.93,80616.24,28.6,0.64068,0.00021,16.17643]
[1778827536766,40.93,80612.22,28.6,0.63983,0.00021,16.18883]
[1778827537294,40.93,80612.22,28.6,0.63983,0.00021,16.18883]
[1778827537479,40.93,80609.06,28.6,0.63916,0.00021,16.19852]
[1778827538207,40.93,80609.06,28.6,0.63916,0.00021,16.19852]
[1778827538486,40.93,80609.09,28.6,0.63917,0.00021,16.19843]
[1778827542029,40.93,80609.89,28.6,0.63933,0.00021,16.196]
[1778827542131,40.93,80609.33,28.6,0.63922,0.00021,16.19772]
[1778827542570,40.93,80609.33,28.6,0.63922,0.00021,16.19772]
[1778827542954,40.93,80609.33,28.6,0.63922,0.00021,16.19772]
[1778827543048,40.93,80605.72,28.6,0.63845,0.00021,16.20874]
[1778827543521,40.93,80600.51,28.6,0.63735,0.00021,16.22452]
[1778827546543,40.93,80595.48,28.6,0.63629,0.00021,16.2396]
[1778827549493,40.92,80593.53,28.6,0.63591,0.00021,16.24486]
[1778827549575,40.92,80593.53,28.6,0.63591,0.00021,16.24486]
[1778827549599,40.92,80593.53,28.6,0.63591,0.00021,16.24486]
[1778827549696,40.91,80590.2,28.6,0.63522,0.00021,16.25449]
[1778827550532,40.91,80590.2,28.6,0.63522,0.00021,16.25449]
[1778827550583,40.91,80590.2,28.6,0.63522,0.00021,16.25449]
[1778827550684,40.91,80587.3,28.6,0.63463,0.00021,16.26275]
[1778827551237,40.91,80587.3,28.6,0.63463,0.00021,16.26275]
[1778827551578,40.9,80584.92,28.6,0.63415,0.00021,16.26938]
[1778827556613,40.85,80585.51,28.6,0.63441,0.00021,16.26562]
[1778827561445,40.83,80583.99,28.6,0.63415,0.00021,16.2693]
[1778827563937,40.81,80581.59,28.6,0.63369,0.00021,16.27559]
[1778827566812,40.8,80582.79,28.6,0.63398,0.00021,16.27156]
[1778827572152,40.8,80582.49,28.6,0.63392,0.00021,16.27229]
[1778827572927,40.8,80582.49,28.6,0.63392,0.00021,16.27229]
[1778827572992,40.8,80574.23,28.6,0.63217,0.00021,16.29642]
[1778827573545,40.8,80574.23,28.6,0.63217,0.00021,16.29642]
[1778827573923,40.81,80570.45,28.6,0.63132,0.00021,16.30793]
[1778827575913,40.8,80571.92,28.6,0.63167,0.00021,16.30318]
[1778827581788,40.84,80573.92,28.6,0.63198,0.00021,16.29904]
[1778827584769,40.84,80573.49,28.6,0.63189,0.00021,16.30038]
[1778827586356,40.84,80570.61,28.6,0.63126,0.00021,16.30883]
[1778827586402,40.84,80570.61,28.6,0.63126,0.00021,16.30883]
[1778827587175,40.84,80570.61,28.6,0.63126,0.00021,16.30883]
[1778827586823,40.85,80561.65,28.6,0.62932,0.00021,16.33496]
[1778827587564,40.85,80561.65,28.6,0.62932,0.00021,16.33496]
[1778827587830,40.83,80558.45,28.6,0.62868,0.00021,16.34338]
[1778827592428,40.85,80556.32,28.6,0.62823,0.00021,16.34404]
[1778827592603,40.85,80556.32,28.6,0.62823,0.00021,16.34404]
[1778827592865,40.85,80555.12,28.6,0.62796,0.00021,16.34755]
[1778827593546,40.85,80555.12,28.6,0.62796,0.00021,16.34755]
[1778827593872,40.85,80555.35,28.6,0.628,0.00021,16.347]
[1778827599090,40.84,80553.73,28.6,0.6277,0.00021,16.35092]
[1778827599191,40.83,80553.62,28.6,0.62769,0.00021,16.35104]
[1778827601859,40.83,80553.53,28.6,0.62767,0.00021,16.3513]
[1778827601928,40.84,80553.78,28.6,0.62772,0.00021,16.3507]
[1778827602665,40.84,80553.78,28.6,0.62772,0.00021,16.3507]
[1778827602935,40.83,80553.61,28.6,0.62769,0.00021,16.35111]
[1778827606963,40.84,80558.97,28.6,0.62883,0.00021,16.33605]
[1778827607994,40.84,80558.97,28.6,0.62883,0.00021,16.33605]
[1778827608095,40.84,80560.48,28.6,0.62915,0.00021,16.33176]
[1778827608636,40.84,80560.48,28.6,0.62915,0.00021,16.33176]
[1778827608978,40.84,80559.76,28.6,0.629,0.00021,16.33383]
[1778827609599,40.84,80559.76,28.6,0.629,0.00021,16.33383]
[1778827609646,40.84,80559.76,28.6,0.629,0.00021,16.33383]
[1778827613006,40.84,80563.41,28.6,0.62977,0.00021,16.32348]
[1778827615020,40.84,80566.38,28.6,0.6304,0.00021,16.31501]
[1778827620055,40.84,80568.33,28.6,0.63081,0.00021,16.30953]
[1778827625090,40.85,80568.75,28.6,0.63089,0.00021,16.30848]
[1778827630127,40.85,80568.48,28.6,0.63082,0.00021,16.30941]
[1778827635162,40.85,80569.09,28.6,0.63094,0.00021,16.3078]
[1778827640197,40.86,80570.56,28.6,0.63125,0.00021,16.3037]
[1778827645232,40.86,80569.5,28.6,0.63101,0.00021,16.30691]
[1778827650267,40.86,80569.1,28.6,0.63091,0.00021,16.30824]
[1778827651185,40.86,80569.1,28.6,0.63091,0.00021,16.30824]
[1778827653288,40.87,80573.78,28.6,0.63194,0.00021,16.28882]
[1778827658323,40.87,80574.59,28.6,0.63211,0.00021,16.28656]
[1778827660337,40.87,80579.53,28.6,0.63317,0.00021,16.272]
[1778827661344,40.87,80582.49,28.6,0.6338,0.00021,16.26335]
[1778827662351,40.87,80585.46,28.6,0.63443,0.00021,16.25464]
[1778827664066,40.87,80585.46,28.6,0.63443,0.00021,16.25464]
[1778827667224,40.87,80587.9,28.6,0.63494,0.00021,16.2475]
[1778827668528,40.87,80587.57,28.6,0.63488,0.00021,16.2484]
[1778827671211,40.87,80588.01,28.6,0.63498,0.00021,16.24703]
[1778827671248,40.87,80588.01,28.6,0.63498,0.00021,16.24699]
[1778827672546,40.87,80588.26,28.6,0.63503,0.00021,16.24621]
[1778827679475,40.85,80589.41,28.6,0.63532,0.00021,16.2421]
[1778827681489,40.85,80592.48,28.6,0.63599,0.00021,16.23276]
[1778827684510,40.84,80595.11,28.6,0.63656,0.00021,16.22464]
[1778827685410,40.84,80595.11,28.6,0.63656,0.00021,16.22464]
[1778827686152,40.84,80595.11,28.6,0.63656,0.00021,16.22464]
[1778827688151,40.84,80596.46,28.6,0.63686,0.00021,16.22043]
[1778827689515,40.84,80594.8,28.6,0.63652,0.00021,16.22529]
[1778827689550,40.83,80594.13,28.6,0.63638,0.00021,16.22723]
[1778827694585,40.83,80593.09,28.6,0.63618,0.00021,16.22997]
[1778827699900,40.82,80592.66,28.6,0.63611,0.00021,16.23095]
[1778827700627,40.82,80579.69,28.6,0.63336,0.00021,16.26933]
[1778827701424,40.82,80579.69,28.6,0.63336,0.00021,16.26933]
[1778827701870,40.82,80579.69,28.6,0.63336,0.00021,16.26933]
[1778827701909,40.81,80575.07,28.6,0.63238,0.00021,16.28277]
[1778827702592,40.81,80575.07,28.6,0.63238,0.00021,16.28277]
[1778827703120,40.81,80575.07,28.6,0.63238,0.00021,16.28277]
[1778827703131,40.81,80575.07,28.6,0.63238,0.00021,16.28277]
[1778827703172,40.81,80575.07,28.6,0.63238,0.00021,16.28277]
[1778827703274,40.81,80575.07,28.6,0.63238,0.00021,16.28277]
[1778827704376,40.81,80575.03,28.6,0.63238,0.00021,16.28268]
[1778827703648,40.81,80571.91,28.6,0.63172,0.00021,16.29177]
[1778827704553,40.81,80571.91,28.6,0.63172,0.00021,16.29177]
[1778827704698,40.81,80571.91,28.6,0.63172,0.00021,16.29177]
[1778827704799,40.81,80570.18,28.6,0.63135,0.00021,16.29671]
[1778827705551,40.81,80570.18,28.6,0.63135,0.00021,16.29671]
[1778827706068,40.81,80570.18,28.6,0.63135,0.00021,16.29671]
[1778827706139,40.8,80569.12,28.6,0.63113,0.00021,16.29969]
[1778827707676,40.8,80566.26,28.6,0.63053,0.00021,16.30777]
[1778827709690,40.8,80562.14,28.6,0.62966,0.00021,16.31941]
[1778827710574,40.8,80562.14,28.6,0.62966,0.00021,16.31941]
[1778827710697,40.79,80561.18,28.6,0.62946,0.00021,16.32206]
[1778827711700,40.79,80561.18,28.6,0.62946,0.00021,16.32206]
[1778827711704,40.79,80560.19,28.6,0.6293,0.00021,16.31884]
[1778827716739,40.78,80558.82,28.6,0.62903,0.00021,16.32229]
[1778827722792,40.77,80559.04,28.6,0.62911,0.00021,16.3212]
[1778827725813,40.76,80563.77,28.6,0.63014,0.00021,16.30743]
[1778827728834,40.76,80560.88,28.6,0.62954,0.00021,16.31551]
[1778827733869,40.75,80560.53,28.6,0.62949,0.00021,16.31615]
[1778827737923,40.74,80560.41,28.6,0.62948,0.00021,16.31627]
[1778827737934,40.74,80560.41,28.6,0.62948,0.00021,16.31627]
[1778827738930,40.74,80560.36,28.6,0.62947,0.00021,16.31634]
[1778827739293,40.74,80557.08,28.6,0.62877,0.00021,16.32573]
[1778827739552,40.74,80557.08,28.6,0.62877,0.00021,16.32573]
[1778827741200,40.74,80556.58,28.6,0.62866,0.00021,16.32717]
[1778827741201,40.74,80557.66,28.6,0.6289,0.00021,16.32402]
[1778827742683,40.74,80557.92,28.6,0.62895,0.00021,16.32331]
[1778827743722,40.74,80557.69,28.6,0.6289,0.00021,16.32399]
[1778827744390,40.74,80561.47,28.6,0.62971,0.00021,16.31325]
[1778827744825,40.74,80561.47,28.6,0.62971,0.00021,16.31325]
[1778827744880,40.74,80561.47,28.6,0.62971,0.00021,16.31325]
[1778827745607,40.74,80562.98,28.6,0.63003,0.00021,16.30892]
[1778827746310,40.74,80562.98,28.6,0.63003,0.00021,16.30892]
[1778827746328,40.74,80562.98,28.6,0.63003,0.00021,16.30892]
[1778827746346,40.74,80562.98,28.6,0.63003,0.00021,16.30892]
[1778827746960,40.74,80572.05,28.6,0.63198,0.00021,16.28263]
[1778827747890,40.74,80572.05,28.6,0.63198,0.00021,16.28263]
[1778827747967,40.74,80575.63,28.6,0.63275,0.00021,16.27211]
[1778827748571,40.74,80575.63,28.6,0.63275,0.00021,16.27211]
[1778827754009,40.74,80576.95,28.6,0.63304,0.00021,16.2681]
[1778827759044,40.74,80575.5,28.6,0.63271,0.00021,16.27259]
[1778827764079,40.75,80579.76,28.6,0.6336,0.00021,16.2604]
[1778827769114,40.76,80577.59,28.6,0.63311,0.00021,16.26716]
[1778827774149,40.77,80579.06,28.6,0.63344,0.00021,16.25724]
[1778827779184,40.78,80578.28,28.6,0.63325,0.00021,16.25981]
[1778827784219,40.77,80579.78,28.6,0.63358,0.00021,16.25523]
[1778827789274,40.77,80579.62,28.6,0.63356,0.00021,16.25556]
[1778827792382,40.77,80579.72,28.6,0.63359,0.00021,16.25521]
[1778827792297,40.77,80582.63,28.6,0.63421,0.00021,16.24657]
[1778827793260,40.77,80582.63,28.6,0.63421,0.00021,16.24657]
[1778827793304,40.77,80584.91,28.6,0.6347,0.00021,16.23977]
[1778827795665,40.76,80586.26,28.6,0.63499,0.00021,16.23571]
[1778827801360,40.76,80585.47,28.6,0.63483,0.00021,16.23797]
[1778827806143,40.76,80586.86,28.6,0.63513,0.00021,16.23377]
[1778827806182,40.76,80586.86,28.6,0.63513,0.00021,16.23377]
[1778827806395,40.76,80589.75,28.6,0.63575,0.00021,16.22511]
[1778827808409,40.76,80592.44,28.6,0.63632,0.00021,16.217]
[1778827813444,40.76,80594.41,28.6,0.63674,0.00021,16.21106]
[1778827814809,40.76,80594.38,28.6,0.63674,0.00021,16.21115]
[1778827818479,40.76,80591.64,28.6,0.63615,0.00021,16.21939]
[1778827823514,40.76,80590.24,28.6,0.63586,0.00021,16.22355]
[1778827824883,40.76,80590.24,28.6,0.63586,0.00021,16.22355]
[1778827828146,40.76,80590.19,28.6,0.63585,0.00021,16.22367]
[1778827833394,40.76,80588.01,28.6,0.63543,0.00021,16.22416]
[1778827835614,40.76,80583.08,28.6,0.63438,0.00021,16.23878]
[1778827840649,40.75,80584.32,28.6,0.63465,0.00021,16.23501]
[1778827842632,40.75,80583.98,28.6,0.63458,0.00021,16.236]
[1778827848058,40.75,80583.02,28.6,0.63438,0.00021,16.23876]
[1778827849687,40.75,80581.48,28.6,0.63405,0.00021,16.24329]
[1778827849744,40.75,80581.48,28.6,0.63405,0.00021,16.24329]
[1778827849787,40.75,80581.6,28.6,0.63408,0.00021,16.24291]
[1778827850694,40.75,80581.6,28.6,0.63408,0.00021,16.24291]
[1778827850724,40.75,80578.1,28.6,0.63333,0.00021,16.25323]
[1778827854752,40.75,80574.68,28.6,0.63261,0.00021,16.26315]
[1778827859788,40.75,80573.79,28.6,0.63242,0.00021,16.26578]
[1778827862131,40.75,80573.35,28.6,0.63232,0.00021,16.26714]
[1778827863385,40.75,80573.12,28.6,0.63226,0.00021,16.26787]
[1778827863419,40.75,80564.43,28.6,0.6304,0.00021,16.29315]
[1778827863734,40.75,80564.43,28.6,0.6304,0.00021,16.29315]
[1778827863816,40.75,80559.32,28.6,0.6293,0.00021,16.30786]
[1778827865385,40.75,80559.32,28.6,0.6293,0.00021,16.30786]
[1778827865404,40.75,80558.95,28.6,0.62921,0.00021,16.30896]
[1778827866386,40.75,80558.95,28.6,0.62921,0.00021,16.30896]
[1778827866410,40.75,80557.28,28.6,0.62886,0.00021,16.31369]
[1778827871872,40.75,80556.36,28.6,0.62865,0.00021,16.3164]
[1778827876907,40.76,80554.38,28.6,0.62822,0.00021,16.32216]
[1778827881942,40.76,80552.45,28.6,0.62779,0.00022,16.32779]
[1778827883988,40.76,80552.57,28.6,0.62781,0.00022,16.32747]
[1778827884083,40.76,80555.58,28.6,0.62846,0.00021,16.31897]
[1778827889999,40.77,80557.79,28.6,0.62892,0.00021,16.31287]
[1778827892560,40.77,80559.58,28.6,0.62934,0.00021,16.30184]
[1778827892015,40.77,80563.07,28.6,0.63009,0.00021,16.29188]
[1778827892951,40.77,80563.07,28.6,0.63009,0.00021,16.29188]
[1778827893022,40.77,80565.78,28.6,0.63067,0.00021,16.28411]
[1778827898057,40.78,80566.57,28.6,0.63082,0.00021,16.28207]
[1778827903092,40.78,80564.24,28.6,0.63031,0.00021,16.289]
[1778827908127,40.79,80564.47,28.6,0.63034,0.00021,16.28852]
[1778827913162,40.79,80564.48,28.6,0.63033,0.00021,16.28866]
[1778827918197,40.79,80563.0,28.6,0.63001,0.00021,16.29307]
[1778827923232,40.8,80562.82,28.6,0.62996,0.00021,16.29372]
[1778827926445,40.8,80562.9,28.6,0.62997,0.00021,16.29354]
[1778827927260,40.8,80557.94,28.6,0.6289,0.00021,16.30776]
[1778827927963,40.8,80557.94,28.6,0.6289,0.00021,16.30776]
[1778827928460,40.8,80557.94,28.6,0.6289,0.00021,16.30776]
[1778827936993,40.8,80559.9,28.6,0.62931,0.00021,16.30234]
[1778827942365,40.81,80560.05,28.6,0.62933,0.00021,16.30205]
[1778827947400,40.81,80559.11,28.6,0.62913,0.00021,16.30483]
[1778827952435,40.81,80559.82,28.6,0.62931,0.00021,16.29696]
[1778827957471,40.81,80559.35,28.6,0.6292,0.00021,16.29841]
[1778827959355,40.82,80559.17,28.6,0.62916,0.00021,16.29894]
[1778827960599,40.82,80559.23,28.6,0.62917,0.00021,16.2988]
[1778827960492,40.82,80556.54,28.6,0.62859,0.00021,16.30647]
[1778827961499,40.82,80554.1,28.6,0.62807,0.00021,16.31339]
[1778827963166,40.82,80553.57,28.6,0.62796,0.00021,16.31486]
[1778827963513,40.82,80554.15,28.6,0.62808,0.00021,16.31318]
[1778827968548,40.82,80552.49,28.6,0.62772,0.00021,16.31793]
[1778827973583,40.82,80552.22,28.6,0.62766,0.00021,16.31876]
[1778827978618,40.82,80553.85,28.6,0.628,0.00021,16.31425]
[1778827983653,40.82,80553.46,28.6,0.62791,0.00021,16.31542]
[1778827983766,40.82,80553.46,28.6,0.62791,0.00021,16.31542]
[1778827984660,40.82,80553.42,28.6,0.6279,0.00021,16.31555]
[1778827989695,40.83,80552.67,28.6,0.62774,0.00021,16.31774]
[1778827992275,40.83,80552.62,28.6,0.62773,0.00021,16.3179]
[1778827992276,40.83,80554.71,28.6,0.62817,0.00021,16.31202]
[1778827995596,40.83,80554.69,28.6,0.62817,0.00021,16.31211]
[1778827995655,40.83,80553.16,28.6,0.62784,0.00021,16.31647]
[1778827995800,40.83,80553.16,28.6,0.62784,0.00021,16.31647]
[1778827996725,40.83,80552.79,28.6,0.62776,0.00021,16.31751]
[1778827997938,40.83,80553.28,28.6,0.62786,0.00021,16.31609]
[1778827998039,40.83,80553.69,28.6,0.62795,0.00021,16.3149]
[1778828003793,40.83,80552.92,28.6,0.62778,0.00021,16.31717]
[1778828006666,40.83,80552.59,28.6,0.62771,0.00021,16.31811]
[1778828006814,40.83,80555.95,28.6,0.62843,0.00021,16.30865]
[1778828010007,40.83,80557.9,28.6,0.62885,0.00021,16.30316]
[1778828011516,40.83,80557.38,28.6,0.62873,0.00021,16.30466]
[1778828011849,40.83,80563.26,28.6,0.63003,0.00021,16.28196]
[1778828013430,40.83,80563.26,28.6,0.63003,0.00021,16.28196]
[1778828013501,40.83,80567.1,28.6,0.63085,0.00021,16.27095]
[1778828015701,40.83,80567.94,28.6,0.63103,0.00021,16.26852]
[1778828016088,40.83,80568.49,28.6,0.63115,0.00021,16.26692]
[1778828016149,40.83,80568.49,28.6,0.63115,0.00021,16.26692]
[1778828016211,40.83,80568.49,28.6,0.63115,0.00021,16.26692]
[1778828016226,40.83,80569.29,28.6,0.63132,0.00021,16.2646]
[1778828017039,40.83,80569.29,28.6,0.63132,0.00021,16.2646]
[1778828017067,40.83,80569.29,28.6,0.63132,0.00021,16.2646]
[1778828017575,40.83,80569.29,28.6,0.63132,0.00021,16.2646]
[1778828017644,40.83,80573.2,28.6,0.63217,0.00021,16.25313]
[1778828018289,40.83,80576.19,28.6,0.63281,0.00021,16.2444]
[1778828018899,40.83,80579.91,28.6,0.6336,0.00021,16.23342]
[1778828020813,40.83,80581.07,28.6,0.63385,0.00021,16.22996]
[1778828022795,40.83,80581.23,28.6,0.63389,0.00021,16.22942]
[1778828024164,40.82,80579.03,28.6,0.63343,0.00021,16.23587]
[1778828025947,40.82,80576.12,28.6,0.63281,0.00021,16.24429]
[1778828030258,40.82,80576.19,28.6,0.63284,0.00021,16.24396]
[1778828031597,40.82,80575.8,28.6,0.63276,0.00021,16.24506]
[1778828031681,40.82,80575.68,28.6,0.63274,0.00021,16.24533]
[1778828032996,40.82,80572.16,28.6,0.63198,0.00021,16.25556]
[1778828035010,40.81,80569.65,28.6,0.63145,0.00021,16.26276]
[1778828040045,40.81,80570.44,28.6,0.63164,0.00021,16.26023]
[1778828045080,40.8,80570.31,28.6,0.63163,0.00021,16.26038]
[1778828047705,40.8,80570.43,28.6,0.63166,0.00021,16.25999]
[1778828047725,40.8,80567.61,28.6,0.63106,0.00021,16.26806]
[1778828049108,40.8,80564.76,28.6,0.63045,0.00021,16.27624]
[1778828054144,40.79,80564.77,28.6,0.63047,0.00021,16.27594]
[1778828059178,40.78,80563.81,28.6,0.63028,0.00021,16.27844]
[1778828060735,40.78,80563.81,28.6,0.63028,0.00021,16.27844]
[1778828061192,40.78,80562.66,28.6,0.63004,0.00021,16.28164]
[1778828066227,40.78,80561.5,28.6,0.62981,0.00021,16.2847]
[1778828071262,40.77,80561.82,28.6,0.62994,0.00021,16.27757]
[1778828075359,40.77,80562.69,28.6,0.63014,0.00021,16.27492]
[1778828075460,40.76,80562.69,28.6,0.63014,0.00021,16.27488]
[1778828081332,40.76,80563.97,28.6,0.63043,0.00021,16.27093]
[1778828086367,40.75,80563.69,28.6,0.63039,0.00021,16.27153]
[1778828088381,40.75,80570.02,28.6,0.63175,0.00021,16.25312]
[1778828089330,40.75,80570.02,28.6,0.63175,0.00021,16.25312]
[1778828089388,40.75,80574.41,28.6,0.6327,0.00021,16.24026]
[1778828092409,40.75,80577.18,28.6,0.63329,0.00021,16.23206]
[1778828095264,40.75,80577.45,28.6,0.63335,0.00021,16.23123]
[1778828095430,40.75,80577.48,28.6,0.63336,0.00021,16.23112]
[1778828100465,40.75,80576.48,28.6,0.63315,0.00021,16.23398]
[1778828104896,40.74,80576.96,28.6,0.63326,0.00021,16.23249]
[1778828105500,40.74,80577.43,28.6,0.63336,0.00021,16.23109]
[1778828108521,40.74,80580.0,28.6,0.63392,0.00021,16.22346]
[1778828112499,40.74,80579.87,28.6,0.63389,0.00021,16.22381]
[1778828112568,40.74,80579.76,28.6,0.63387,0.00021,16.22412]
[1778828114566,40.74,80577.22,28.6,0.63333,0.00021,16.23159]
[1778828119601,40.74,80577.24,28.6,0.63334,0.00021,16.23144]
[1778828124095,40.74,80576.89,28.6,0.63327,0.00021,16.2324]
[1778828124636,40.74,80579.35,28.6,0.63379,0.00021,16.22512]
[1778828125643,40.74,80581.97,28.6,0.63436,0.00021,16.21734]
[1778828130679,40.74,80582.76,28.6,0.63453,0.00021,16.21494]
[1778828135714,40.73,80581.61,28.6,0.63433,0.00021,16.21233]
[1778828140749,40.73,80583.0,28.6,0.63463,0.00021,16.20814]
[1778828145784,40.73,80583.0,28.6,0.63463,0.00021,16.20808]
[1778828146687,40.73,80583.0,28.6,0.63463,0.00021,16.20808]
[1778828146722,40.73,80583.0,28.6,0.63463,0.00021,16.20808]
[1778828146753,40.73,80583.0,28.6,0.63463,0.00021,16.20808]
[1778828147689,40.73,80585.2,28.6,0.6351,0.00021,16.20153]
[1778828147800,40.73,80588.52,28.6,0.63581,0.00021,16.19157]
[1778828148280,40.73,80588.52,28.6,0.63581,0.00021,16.19157]
[1778828148773,40.73,80588.52,28.6,0.63581,0.00021,16.19157]
[1778828149814,40.73,80591.48,28.6,0.63645,0.00021,16.18267]
[1778828151828,40.73,80595.14,28.6,0.63723,0.00021,16.17162]
[1778828156865,40.73,80594.62,28.6,0.63711,0.00021,16.17326]
[1778828161900,40.73,80594.88,28.6,0.63716,0.00021,16.17252]
[1778828167868,40.74,80595.82,28.6,0.63736,0.00021,16.16971]
[1778828171973,40.74,80602.17,28.6,0.63871,0.00021,16.15041]
[1778828174156,40.74,80607.3,28.6,0.6398,0.00021,16.13468]
[1778828176001,40.74,80610.23,28.6,0.64042,0.00021,16.12569]
[1778828178665,40.74,80609.94,28.6,0.64036,0.00021,16.12663]
[1778828178762,40.74,80612.39,28.6,0.64088,0.00021,16.11906]
[1778828179333,40.74,80612.39,28.6,0.64088,0.00021,16.11906]
[1778828179428,40.74,80614.73,28.6,0.64137,0.00021,16.11182]
[1778828183047,40.73,80615.45,28.6,0.64155,0.00021,16.10923]
[1778828183052,40.73,80617.23,28.6,0.64193,0.00021,16.10354]
[1778828188087,40.74,80620.66,28.6,0.64264,0.00021,16.09308]
[1778828192203,40.74,80620.61,28.6,0.64266,0.00021,16.08748]
[1778828192632,40.74,80620.61,28.6,0.64266,0.00021,16.08748]
[1778828193386,40.74,80621.1,28.6,0.64276,0.00021,16.08594]
[1778828193478,40.74,80621.1,28.6,0.64276,0.00021,16.08594]
[1778828193640,40.74,80621.1,28.6,0.64276,0.00021,16.08594]
[1778828193655,40.75,80623.96,28.6,0.64336,0.00021,16.07698]
[1778828194633,40.75,80623.96,28.6,0.64336,0.00021,16.07698]
[1778828194673,40.75,80624.95,28.6,0.64357,0.00021,16.07392]
[1778828196223,40.75,80624.88,28.6,0.64355,0.00021,16.07422]
[1778828196626,40.75,80624.88,28.6,0.64355,0.00021,16.07422]
[1778828196727,40.75,80626.15,28.6,0.64381,0.00021,16.07028]
[1778828201624,40.76,80625.21,28.6,0.64359,0.00021,16.0736]
[1778828205207,40.77,80622.16,28.6,0.64292,0.00021,16.08364]
[1778828208076,40.77,80621.19,28.6,0.6427,0.00021,16.08685]
[1778828208799,40.77,80620.84,28.6,0.64263,0.00021,16.08803]
[1778828210554,40.77,80620.81,28.6,0.64261,0.00021,16.0882]
[1778828210667,40.77,80620.1,28.6,0.64246,0.00021,16.0905]
[1778828211732,40.77,80620.1,28.6,0.64246,0.00021,16.0905]
[1778828211833,40.77,80615.98,28.6,0.64159,0.00021,16.10338]
[1778828212259,40.77,80611.03,28.6,0.64053,0.00021,16.11878]
[1778828213099,40.77,80611.03,28.6,0.64053,0.00021,16.11878]
[1778828213863,40.77,80611.03,28.6,0.64053,0.00021,16.11878]
[1778828213883,40.77,80608.18,28.6,0.63993,0.00021,16.12752]
[1778828214468,40.77,80608.18,28.6,0.63993,0.00021,16.12752]
[1778828214569,40.77,80605.18,28.6,0.63929,0.00021,16.13676]
[1778828220481,40.77,80604.52,28.6,0.63914,0.00021,16.13894]
[1778828220599,40.77,80604.52,28.6,0.63914,0.00021,16.13894]
[1778828221507,40.77,80604.32,28.6,0.6391,0.00021,16.13958]
[1778828221591,40.77,80604.07,28.6,0.63904,0.00021,16.14037]
[1778828227364,40.78,80603.19,28.6,0.63885,0.00021,16.14322]
[1778828228139,40.78,80603.19,28.6,0.63885,0.00021,16.14322]
[1778828228372,40.78,80597.5,28.6,0.63763,0.00021,16.1606]
[1778828231622,40.78,80595.21,28.6,0.63714,0.00021,16.16755]
[1778828231723,40.78,80594.97,28.6,0.63709,0.00021,16.16828]
[1778828232573,40.78,80594.97,28.6,0.63709,0.00021,16.16828]
[1778828232625,40.78,80594.97,28.6,0.63709,0.00021,16.16828]
[1778828235734,40.78,80592.98,28.6,0.63667,0.00021,16.1743]
[1778828235749,40.78,80591.68,28.6,0.63639,0.00021,16.17821]
[1778828241463,40.78,80591.13,28.6,0.63627,0.00021,16.17984]
[1778828246497,40.78,80590.77,28.6,0.6362,0.00021,16.18087]
[1778828251532,40.78,80591.01,28.6,0.6363,0.00021,16.17407]
[1778828257574,40.77,80591.79,28.6,0.63647,0.00021,16.1716]
[1778828262609,40.77,80592.2,28.6,0.63657,0.00021,16.17026]
[1778828267726,40.77,80592.11,28.6,0.63655,0.00021,16.17044]
[1778828267771,40.77,80595.34,28.6,0.63724,0.00021,16.16066]
[1778828273301,40.77,80595.39,28.6,0.63726,0.00021,16.16045]
[1778828277714,40.76,80592.35,28.6,0.63661,0.00021,16.16957]
[1778828285770,40.76,80591.49,28.6,0.63644,0.00021,16.17201]
[1778828291814,40.76,80589.98,28.6,0.63613,0.00021,16.17643]
[1778828292753,40.76,80589.98,28.6,0.63613,0.00021,16.17643]
[1778828293021,40.76,80588.76,28.6,0.63587,0.00021,16.18007]
[1778828293521,40.76,80588.76,28.6,0.63587,0.00021,16.18007]
[1778828293836,40.76,80588.76,28.6,0.63587,0.00021,16.18007]
[1778828293895,40.76,80588.76,28.6,0.63587,0.00021,16.18007]
[1778828293921,40.76,80577.13,28.6,0.63338,0.00021,16.21463]
[1778828294086,40.76,80577.13,28.6,0.63338,0.00021,16.21463]
[1778828294835,40.76,80572.85,28.6,0.63246,0.00021,16.22718]
[1778828296849,40.76,80572.3,28.6,0.63233,0.00021,16.2289]
[1778828301884,40.77,80570.97,28.6,0.63203,0.00021,16.23303]
[1778828302891,40.77,80563.8,28.6,0.63049,0.00021,16.25387]
[1778828303450,40.77,80563.8,28.6,0.63049,0.00021,16.25387]
[1778828303990,40.77,80563.8,28.6,0.63049,0.00021,16.25387]
[1778828303898,40.77,80561.89,28.6,0.63007,0.00022,16.25941]
[1778828306310,40.76,80561.62,28.6,0.63003,0.00022,16.26004]
[1778828306636,40.76,80561.62,28.6,0.63003,0.00022,16.26004]
[1778828306919,40.76,80561.66,28.6,0.63005,0.00022,16.25978]
[1778828307618,40.76,80561.66,28.6,0.63005,0.00022,16.25978]
[1778828307927,40.76,80561.59,28.6,0.63003,0.00022,16.25999]
[1778828310777,40.76,80561.38,28.6,0.63,0.00022,16.26038]
[1778828310854,40.76,80561.38,28.6,0.63,0.00022,16.26038]
[1778828310947,40.76,80559.97,28.6,0.6297,0.00022,16.26443]
[1778828311100,40.76,80559.97,28.6,0.6297,0.00022,16.26443]
[1778828311211,40.76,80559.97,28.6,0.6297,0.00022,16.26443]
[1778828311657,40.76,80559.97,28.6,0.6297,0.00022,16.26443]
[1778828311954,40.76,80553.05,28.6,0.62825,0.00022,16.27815]
[1778828312532,40.76,80553.05,28.6,0.62825,0.00022,16.27815]
[1778828312985,40.76,80553.05,28.6,0.62825,0.00022,16.27815]
[1778828312961,40.75,80549.04,28.6,0.62739,0.00022,16.28941]
[1778828317996,40.75,80549.41,28.6,0.62748,0.00022,16.28813]
[1778828321543,40.74,80547.86,28.6,0.62716,0.00022,16.29229]
[1778828322027,40.74,80547.49,28.6,0.62708,0.00022,16.29334]
[1778828323658,40.74,80547.49,28.6,0.62708,0.00022,16.29334]
[1778828323714,40.74,80547.27,28.6,0.62703,0.00022,16.29397]
[1778828324997,40.74,80547.27,28.6,0.62703,0.00022,16.29397]
[1778828325038,40.74,80548.68,28.6,0.62734,0.00022,16.29002]
[1778828325048,40.74,80552.0,28.6,0.62805,0.00022,16.28066]
[1778828327035,40.74,80557.59,28.6,0.62925,0.00022,16.26481]
[1778828327062,40.74,80561.43,28.6,0.63008,0.00022,16.25381]
[1778828328482,40.74,80561.43,28.6,0.63008,0.00022,16.25381]
[1778828328722,40.74,80561.43,28.6,0.63008,0.00022,16.25381]
[1778828328824,40.75,80565.08,28.6,0.63086,0.00022,16.24332]
[1778828329335,40.75,80565.08,28.6,0.63086,0.00022,16.24332]
[1778828329407,40.74,80566.45,28.6,0.63116,0.00022,16.23929]
[1778828337132,40.75,80567.53,28.6,0.63137,0.00021,16.23656]
[1778828342167,40.76,80566.8,28.6,0.63119,0.00021,16.23892]
[1778828347208,40.77,80566.64,28.6,0.63114,0.00021,16.23962]
[1778828351377,40.77,80566.49,28.6,0.6311,0.00021,16.24019]
[1778828352686,40.77,80567.84,28.6,0.63139,0.00021,16.23632]
[1778828352826,40.77,80576.24,28.6,0.63319,0.00021,16.21183]
[1778828353709,40.77,80576.24,28.6,0.63319,0.00021,16.21183]
[1778828353731,40.77,80577.98,28.6,0.63356,0.00021,16.20666]
[1778828359293,40.78,80578.56,28.6,0.63366,0.00021,16.20538]
[1778828362314,40.78,80581.67,28.6,0.63431,0.00021,16.1964]
[1778828364972,40.79,80582.04,28.6,0.63438,0.00021,16.19538]
[1778828370362,40.8,80582.42,28.6,0.63443,0.00021,16.19473]
[1778828372071,40.8,80583.71,28.6,0.6347,0.00021,16.19098]
[1778828371381,40.8,80586.84,28.6,0.63541,0.00021,16.17575]
[1778828372204,40.8,80586.84,28.6,0.63541,0.00021,16.17575]
[1778828372388,40.8,80587.87,28.6,0.63562,0.00021,16.17276]
[1778828377307,40.8,80588.0,28.6,0.63565,0.00021,16.17231]
[1778828382458,40.8,80588.1,28.6,0.63568,0.00021,16.17193]
[1778828386946,40.8,80588.14,28.6,0.63569,0.00021,16.17177]
[1778828386962,40.8,80588.14,28.6,0.63569,0.00021,16.17177]
[1778828387075,40.8,80588.14,28.6,0.63569,0.00021,16.17177]
[1778828387048,40.8,80588.22,28.6,0.63571,0.00021,16.17151]
[1778828387493,40.8,80584.61,28.6,0.63494,0.00021,16.18229]
[1778828388671,40.8,80584.61,28.6,0.63494,0.00021,16.18229]
[1778828388685,40.8,80584.61,28.6,0.63494,0.00021,16.18229]
[1778828388895,40.8,80581.99,28.6,0.63438,0.00021,16.19006]
[1778828390514,40.8,80577.57,28.6,0.63342,0.00021,16.20328]
[1778828393535,40.81,80574.76,28.6,0.6328,0.00021,16.21176]
[1778828394807,40.81,80574.76,28.6,0.6328,0.00021,16.21176]
[1778828395060,40.81,80574.76,28.6,0.6328,0.00021,16.21176]
[1778828395405,40.81,80574.46,28.6,0.63273,0.00021,16.21277]
[1778828398764,40.81,80571.63,28.6,0.63211,0.00021,16.22117]
[1778828399036,40.81,80571.63,28.6,0.63211,0.00021,16.22117]
[1778828399579,40.82,80576.27,28.6,0.6331,0.00021,16.20771]
[1778828400247,40.82,80576.27,28.6,0.6331,0.00021,16.20771]
[1778828401591,40.82,80582.72,28.6,0.63447,0.00021,16.18882]
[1778828402264,40.82,80582.72,28.6,0.63447,0.00021,16.18882]
[1778828402616,40.82,80582.72,28.6,0.63447,0.00021,16.18882]
[1778828405689,40.83,80583.39,28.6,0.6346,0.00021,16.18709]
[1778828405700,40.83,80583.39,28.6,0.6346,0.00021,16.18709]
[1778828405717,40.83,80583.39,28.6,0.6346,0.00021,16.18709]
[1778828406866,40.83,80583.49,28.6,0.63461,0.00021,16.18688]
[1778828406875,40.83,80583.49,28.6,0.63461,0.00021,16.18688]
[1778828406895,40.83,80583.49,28.6,0.63461,0.00021,16.18688]
[1778828406913,40.83,80570.73,28.6,0.63187,0.00021,16.22445]
[1778828407490,40.83,80570.73,28.6,0.63187,0.00021,16.22445]
[1778828407635,40.83,80563.72,28.6,0.63037,0.00021,16.24478]
[1778828409650,40.83,80566.86,28.6,0.63103,0.00021,16.23582]
[1778828410863,40.83,80566.86,28.6,0.63103,0.00021,16.23582]
[1778828411058,40.83,80566.86,28.6,0.63103,0.00021,16.23582]
[1778828411169,40.83,80568.95,28.6,0.63148,0.00021,16.22982]
[1778828411340,40.83,80568.95,28.6,0.63148,0.00021,16.22982]
[1778828411875,40.83,80568.95,28.6,0.63148,0.00021,16.22982]
[1778828411911,40.84,80581.44,28.6,0.63415,0.00021,16.1933]
[1778828412204,40.84,80581.44,28.6,0.63415,0.00021,16.1933]
[1778828413062,40.84,80581.44,28.6,0.63415,0.00021,16.1933]
[1778828413084,40.83,80587.82,28.6,0.63552,0.00021,16.17429]
[1778828413514,40.83,80587.82,28.6,0.63552,0.00021,16.17429]
[1778828413677,40.83,80588.94,28.6,0.63576,0.00021,16.17094]
[1778828415174,40.83,80587.69,28.6,0.63549,0.00021,16.17466]
[1778828415596,40.83,80587.69,28.6,0.63549,0.00021,16.17466]
[1778828415691,40.83,80588.29,28.6,0.63562,0.00021,16.17285]
[1778828420727,40.83,80589.09,28.6,0.6358,0.00021,16.1704]
[1778828422111,40.83,80589.09,28.6,0.6358,0.00021,16.1704]
[1778828422741,40.83,80589.06,28.6,0.63579,0.00021,16.17046]
[1778828427776,40.83,80590.84,28.6,0.63618,0.00021,16.16507]
[1778828432811,40.83,80591.19,28.6,0.63629,0.00021,16.15799]
[1778828436736,40.83,80590.34,28.6,0.63611,0.00021,16.16052]
[1778828437488,40.83,80589.24,28.6,0.63588,0.00021,16.16381]
[1778828437540,40.83,80589.24,28.6,0.63588,0.00021,16.16381]
[1778828437850,40.83,80580.51,28.6,0.63401,0.00021,16.18977]
[1778828438340,40.83,80580.51,28.6,0.63401,0.00021,16.18977]
[1778828438495,40.83,80580.51,28.6,0.63401,0.00021,16.18977]
[1778828438857,40.83,80580.7,28.6,0.63405,0.00021,16.18919]
[1778828441891,40.83,80581.31,28.6,0.63419,0.00021,16.18733]
[1778828441992,40.83,80587.25,28.6,0.63546,0.00021,16.16964]
[1778828442885,40.83,80592.67,28.6,0.63662,0.00021,16.15338]
[1778828443559,40.83,80592.67,28.6,0.63662,0.00021,16.15338]
[1778828443892,40.83,80596.49,28.6,0.63744,0.00021,16.14183]
[1778828444356,40.83,80596.49,28.6,0.63744,0.00021,16.14183]
[1778828444899,40.83,80596.96,28.6,0.63754,0.00021,16.14042]
[1778828449934,40.83,80596.46,28.6,0.63743,0.00021,16.14197]
[1778828454969,40.83,80594.12,28.6,0.63693,0.00021,16.14905]
[1778828460009,40.83,80594.56,28.6,0.63702,0.00021,16.14771]
[1778828461063,40.83,80594.56,28.6,0.63702,0.00021,16.14771]
[1778828469068,40.83,80591.5,28.6,0.63637,0.00021,16.15687]
[1778828472089,40.82,80594.84,28.6,0.63709,0.00021,16.14678]
[1778828473096,40.82,80599.5,28.6,0.63808,0.00021,16.13264]
[1778828473371,40.82,80599.5,28.6,0.63808,0.00021,16.13264]
[1778828473738,40.82,80599.5,28.6,0.63808,0.00021,16.13264]
[1778828474288,40.82,80600.28,28.6,0.63825,0.00021,16.13027]
[1778828474726,40.82,80600.28,28.6,0.63825,0.00021,16.13027]
[1778828475110,40.82,80601.51,28.6,0.63851,0.00021,16.12652]
[1778828475783,40.82,80601.51,28.6,0.63851,0.00021,16.12652]
[1778828477124,40.83,80605.66,28.6,0.63939,0.00021,16.11384]
[1778828477813,40.83,80605.66,28.6,0.63939,0.00021,16.11384]
[1778828478170,40.83,80605.66,28.6,0.63939,0.00021,16.11384]
[1778828478131,40.83,80608.64,28.6,0.64003,0.00021,16.10469]
[1778828479138,40.83,80614.9,28.6,0.64136,0.00021,16.08531]
[1778828480495,40.83,80614.96,28.6,0.64137,0.00021,16.08517]
[1778828481152,40.83,80617.07,28.6,0.64181,0.00021,16.07864]
[1778828481655,40.83,80617.07,28.6,0.64181,0.00021,16.07864]
[1778828482076,40.83,80617.07,28.6,0.64181,0.00021,16.07864]
[1778828482950,40.83,80617.72,28.6,0.64195,0.00021,16.07661]
[1778828484173,40.83,80614.29,28.6,0.64121,0.00021,16.08741]
[1778828486187,40.83,80610.57,28.6,0.64042,0.00021,16.09904]
[1778828489208,40.84,80613.83,28.6,0.6411,0.00021,16.08905]
[1778828494923,40.84,80613.41,28.6,0.64104,0.00021,16.08453]
[1778828498488,40.84,80617.63,28.6,0.64192,0.00021,16.07165]
[1778828504317,40.85,80618.13,28.6,0.642,0.00021,16.07046]
[1778828508347,40.86,80615.66,28.6,0.64146,0.00021,16.07843]
[1778828509496,40.86,80615.66,28.6,0.64146,0.00021,16.07843]
[1778828509574,40.86,80612.4,28.6,0.64077,0.00021,16.08862]
[1778828512709,40.86,80612.69,28.6,0.64082,0.00021,16.08783]
[1778828516073,40.86,80612.83,28.6,0.64084,0.00021,16.08756]
[1778828516199,40.86,80612.83,28.6,0.64084,0.00021,16.08756]
[1778828517411,40.87,80615.78,28.6,0.64146,0.00021,16.07856]
[1778828519538,40.87,80616.18,28.6,0.64154,0.00021,16.07737]
[1778828519681,40.87,80616.18,28.6,0.64154,0.00021,16.07737]
[1778828523759,40.87,80616.75,28.6,0.64164,0.00021,16.07584]
[1778828524356,40.88,80617.14,28.6,0.64172,0.00021,16.07468]
[1778828528268,40.88,80619.71,28.6,0.64225,0.00021,16.0669]
[1778828528334,40.88,80619.71,28.6,0.64225,0.00021,16.0669]
[1778828528683,40.88,80619.71,28.6,0.64225,0.00021,16.0669]
[1778828529175,40.88,80619.71,28.6,0.64225,0.00021,16.0669]
[1778828529494,40.88,80620.0,28.6,0.6423,0.00021,16.06613]
[1778828532515,40.89,80623.01,28.6,0.64293,0.00021,16.0569]
[1778828533679,40.89,80623.01,28.6,0.64293,0.00021,16.0569]
[1778828533739,40.89,80623.01,28.6,0.64293,0.00021,16.0569]
[1778828533924,40.89,80623.01,28.6,0.64293,0.00021,16.0569]
[1778828534025,40.89,80624.0,28.6,0.64313,0.00021,16.05387]
[1778828534423,40.89,80624.0,28.6,0.64313,0.00021,16.05387]
[1778828535485,40.89,80623.32,28.6,0.64298,0.00021,16.05609]
[1778828535533,40.89,80623.32,28.6,0.64298,0.00021,16.05609]
[1778828535541,40.89,80620.33,28.6,0.64235,0.00021,16.06554]
[1778828536402,40.89,80620.33,28.6,0.64235,0.00021,16.06554]
[1778828536963,40.89,80620.33,28.6,0.64235,0.00021,16.06554]
[1778828537064,40.89,80620.84,28.6,0.64245,0.00021,16.06402]
[1778828537326,40.89,80620.84,28.6,0.64245,0.00021,16.06402]
[1778828537377,40.89,80620.84,28.6,0.64245,0.00021,16.06402]
[1778828537551,40.89,80620.84,28.6,0.64245,0.00021,16.06402]
[1778828539369,40.9,80621.65,28.6,0.64261,0.00021,16.06163]
[1778828540990,40.9,80621.81,28.6,0.64264,0.00021,16.0612]
[1778828541340,40.9,80621.55,28.6,0.64258,0.00021,16.06209]
[1778828544404,40.9,80618.81,28.6,0.64199,0.00021,16.07088]
[1778828544518,40.9,80618.81,28.6,0.64199,0.00021,16.07088]
[1778828546396,40.91,80618.5,28.6,0.64191,0.00021,16.07198]
[1778828546472,40.91,80618.5,28.6,0.64191,0.00021,16.07198]
[1778828546618,40.91,80619.13,28.6,0.64204,0.00021,16.07008]
[1778828547625,40.91,80622.18,28.6,0.64268,0.00021,16.0606]
[1778828552901,40.92,80623.03,28.6,0.64289,0.00021,16.05222]
[1778828552921,40.92,80623.03,28.6,0.64289,0.00021,16.05222]
[1778828553002,40.92,80622.98,28.6,0.64287,0.00021,16.05245]
[1778828553312,40.92,80622.98,28.6,0.64287,0.00021,16.05245]
[1778828554025,40.92,80622.98,28.6,0.64287,0.00021,16.05245]
[1778828554038,40.92,80620.41,28.6,0.64232,0.00021,16.06059]
[1778828556692,40.92,80620.48,28.6,0.64233,0.00021,16.06052]
[1778828556793,40.92,80620.48,28.6,0.64232,0.00021,16.06059]
[1778828557691,40.92,80620.48,28.6,0.64232,0.00021,16.06059]
[1778828557942,40.92,80620.48,28.6,0.64232,0.00021,16.06059]
[1778828560083,40.93,80620.27,28.6,0.64227,0.00021,16.0614]
[1778828560135,40.93,80620.27,28.6,0.64227,0.00021,16.0614]
[1778828560184,40.93,80621.82,28.6,0.64259,0.00021,16.05662]
[1778828562730,40.93,80624.48,28.6,0.64314,0.00021,16.04851]
[1778828567765,40.94,80626.09,28.6,0.64345,0.00021,16.04389]
[1778828569845,40.94,80627.62,28.6,0.64377,0.00021,16.03916]
[1778828571559,40.95,80630.56,28.6,0.64438,0.00021,16.03004]
[1778828572800,40.95,80633.22,28.6,0.64493,0.00021,16.02178]
[1778828577835,40.96,80634.03,28.6,0.64507,0.00021,16.01968]
[1778828580559,40.96,80633.01,28.6,0.64484,0.00021,16.02312]
[1778828580611,40.96,80633.01,28.6,0.64484,0.00021,16.02312]
[1778828580856,40.97,80628.18,28.6,0.64382,0.00021,16.03851]
[1778828581863,40.97,80625.04,28.6,0.64315,0.00021,16.04849]
[1778828586898,40.98,80623.73,28.6,0.64284,0.00021,16.05301]
[1778828590926,40.98,80619.44,28.6,0.64192,0.00021,16.06672]
[1778828592996,40.98,80617.14,28.6,0.64142,0.00021,16.07394]
[1778828593243,40.98,80617.14,28.6,0.64142,0.00021,16.07394]
[1778828593271,40.99,80614.24,28.6,0.6408,0.00021,16.08304]
[1778828594954,40.99,80610.99,28.6,0.64012,0.00021,16.09303]
[1778828596167,40.99,80610.99,28.6,0.64012,0.00021,16.09303]
[1778828596268,40.99,80610.63,28.6,0.64004,0.00021,16.09409]
[1778828598566,40.99,80611.33,28.6,0.64019,0.00021,16.09198]
[1778828599440,40.99,80612.18,28.6,0.64036,0.00021,16.08942]
[1778828602003,40.99,80608.05,28.6,0.63948,0.00021,16.10224]
[1778828602709,40.99,80608.05,28.6,0.63948,0.00021,16.10224]
[1778828603378,40.99,80608.0,28.6,0.63947,0.00021,16.10243]
[1778828604017,40.99,80608.22,28.6,0.63951,0.00021,16.1018]
[1778828609052,40.99,80609.77,28.6,0.63984,0.00021,16.09701]
[1778828611066,40.99,80615.46,28.6,0.64109,0.00021,16.07344]
[1778828612073,40.99,80617.9,28.6,0.64161,0.00021,16.06586]
[1778828616101,40.99,80614.31,28.6,0.64085,0.00021,16.07688]
[1778828617108,40.99,80611.1,28.6,0.64017,0.00021,16.08675]
[1778828622388,40.99,80610.82,28.6,0.64012,0.00021,16.08762]
[1778828623151,40.99,80610.83,28.6,0.64012,0.00021,16.0876]
[1778828626249,40.99,80609.08,28.6,0.63974,0.00021,16.09301]
[1778828626335,40.99,80609.39,28.6,0.63981,0.00021,16.09208]
[1778828632282,40.99,80609.18,28.6,0.63976,0.00021,16.09281]
[1778828637317,40.99,80608.47,28.6,0.6396,0.00021,16.09502]
[1778828639331,40.99,80604.86,28.6,0.63884,0.00021,16.10606]
[1778828641345,40.99,80602.24,28.6,0.63828,0.00021,16.11401]
[1778828645738,40.99,80601.46,28.6,0.63812,0.00021,16.11634]
[1778828645740,40.99,80609.8,28.6,0.63989,0.00021,16.09089]
[1778828646715,40.99,80609.8,28.6,0.63989,0.00021,16.09089]
[1778828646817,40.99,80613.79,28.6,0.64074,0.00021,16.07862]
[1778828647772,40.99,80613.79,28.6,0.64074,0.00021,16.07862]
[1778828647877,40.99,80613.79,28.6,0.64074,0.00021,16.07862]
[1778828647910,40.99,80614.62,28.6,0.64091,0.00021,16.07607]
[1778828648771,40.99,80614.62,28.6,0.64091,0.00021,16.07607]
[1778828649178,40.99,80614.62,28.6,0.64091,0.00021,16.07607]
[1778828649279,40.99,80615.91,28.6,0.64118,0.00021,16.07211]
[1778828649374,40.99,80615.91,28.6,0.64118,0.00021,16.07211]
[1778828649402,40.99,80618.59,28.6,0.64175,0.00021,16.06379]
[1778828650508,40.99,80618.59,28.6,0.64175,0.00021,16.06379]
[1778828650705,40.99,80618.62,28.6,0.64175,0.00021,16.06373]
[1778828656451,40.99,80614.73,28.6,0.64093,0.00021,16.07577]
[1778828657458,40.99,80611.63,28.6,0.64027,0.00021,16.08535]
[1778828659472,40.99,80615.0,28.6,0.64099,0.00021,16.07497]
[1778828665232,40.99,80616.18,28.6,0.64123,0.00021,16.07137]
[1778828668535,41.0,80611.02,28.6,0.64013,0.00021,16.08736]
[1778828669542,41.0,80607.77,28.6,0.63944,0.00021,16.09733]
[1778828674577,41.0,80605.87,28.6,0.63908,0.00021,16.09708]
[1778828679612,40.99,80606.36,28.6,0.63919,0.00021,16.09554]
[1778828684647,40.99,80606.29,28.6,0.63918,0.00021,16.09572]
[1778828689109,40.99,80604.15,28.6,0.63873,0.00021,16.10222]
[1778828693710,40.99,80609.44,28.6,0.63985,0.00021,16.08599]
[1778828698745,40.99,80611.02,28.6,0.64019,0.00021,16.08114]
[1778828703780,40.99,80608.42,28.6,0.63964,0.00021,16.08915]
[1778828705794,40.99,80610.92,28.6,0.64017,0.00021,16.08148]
[1778828710829,40.99,80611.27,28.6,0.64024,0.00021,16.08044]
[1778828715864,40.99,80610.42,28.6,0.64006,0.00021,16.08308]
[1778828720900,40.99,80612.77,28.6,0.64055,0.00021,16.07589]
[1778828723926,41.0,80616.1,28.6,0.64126,0.00021,16.06562]
[1778828725075,41.0,80616.1,28.6,0.64126,0.00021,16.06562]
[1778828725131,40.99,80622.62,28.6,0.64264,0.00021,16.0453]
[1778828726066,40.99,80622.62,28.6,0.64264,0.00021,16.0453]
[1778828726151,40.99,80625.79,28.6,0.64331,0.00021,16.03536]
[1778828726877,40.99,80625.79,28.6,0.64331,0.00021,16.03536]
[1778828726943,40.99,80625.44,28.6,0.64324,0.00021,16.03644]
[1778828732168,40.99,80626.04,28.6,0.64341,0.00021,16.02852]
[1778828734462,41.0,80629.51,28.6,0.64414,0.00021,16.01761]
[1778828735150,41.0,80629.51,28.6,0.64414,0.00021,16.01761]
[1778828741297,41.0,80628.69,28.6,0.64396,0.00021,16.02029]
[1778828742020,41.0,80629.7,28.6,0.64417,0.00021,16.01715]
[1778828742052,41.0,80629.7,28.6,0.64417,0.00021,16.01715]
[1778828742109,41.0,80629.7,28.6,0.64417,0.00021,16.01715]
[1778828742411,41.0,80629.77,28.6,0.64418,0.00021,16.01695]
[1778828743014,41.0,80629.77,28.6,0.64418,0.00021,16.01695]
[1778828743057,41.0,80635.66,28.6,0.64543,0.00021,15.99825]
[1778828743523,41.0,80635.66,28.6,0.64543,0.00021,15.99825]
[1778828744043,41.0,80635.66,28.6,0.64543,0.00021,15.99825]
[1778828745071,41.0,80632.95,28.6,0.64486,0.00021,16.00685]
[1778828749227,41.0,80631.47,28.6,0.64455,0.00021,16.01149]
[1778828750220,41.0,80631.32,28.6,0.64452,0.00021,16.01193]
[1778828750318,41.0,80630.98,28.6,0.64445,0.00021,16.013]
[1778828750620,41.0,80630.98,28.6,0.64445,0.00021,16.013]
[1778828751012,41.0,80630.98,28.6,0.64445,0.00021,16.013]
[1778828756148,41.0,80629.94,28.6,0.64422,0.00021,16.01637]
[1778828761183,41.0,80631.62,28.6,0.64457,0.00021,16.01123]
[1778828761980,41.0,80631.62,28.6,0.64457,0.00021,16.01123]
[1778828762190,41.0,80633.39,28.6,0.64494,0.00021,16.00565]
[1778828763144,41.0,80633.39,28.6,0.64494,0.00021,16.00565]
[1778828763197,41.0,80632.88,28.6,0.64483,0.00021,16.00731]
[1778828763518,41.0,80632.88,28.6,0.64483,0.00021,16.00731]
[1778828764204,41.0,80632.85,28.6,0.64482,0.00021,16.00745]
[1778828767225,41.01,80636.26,28.6,0.64553,0.00021,15.99672]
[1778828768783,41.01,80636.83,28.6,0.64565,0.00021,15.99494]
[1778828769352,41.01,80636.83,28.6,0.64565,0.00021,15.99494]
[1778828769448,41.01,80636.83,28.6,0.64565,0.00021,15.99494]
[1778828769412,41.01,80638.01,28.6,0.64589,0.00021,15.99127]
[1778828769556,41.01,80638.01,28.6,0.64589,0.00021,15.99127]
[1778828770246,41.01,80638.93,28.6,0.64609,0.00021,15.98833]
[1778828773267,41.01,80641.92,28.6,0.64671,0.00021,15.97891]
[1778828776306,41.01,80642.08,28.6,0.64673,0.00021,15.97851]
[1778828778303,41.02,80645.53,28.6,0.64746,0.00021,15.96745]
[1778828778530,41.02,80645.53,28.6,0.64746,0.00021,15.96745]
[1778828782331,41.02,80648.94,28.6,0.64817,0.00021,15.95651]
[1778828785767,41.02,80649.76,28.6,0.64833,0.00021,15.95394]
[1778828786020,41.02,80649.76,28.6,0.64833,0.00021,15.95394]
[1778828786062,41.02,80649.76,28.6,0.64833,0.00021,15.95394]
[1778828786324,41.02,80649.76,28.6,0.64833,0.00021,15.95394]
[1778828786359,41.02,80653.49,28.6,0.64912,0.00021,15.94183]
[1778828786525,41.02,80653.49,28.6,0.64912,0.00021,15.94183]
[1778828786848,41.02,80653.49,28.6,0.64912,0.00021,15.94183]
[1778828786855,41.02,80653.49,28.6,0.64912,0.00021,15.94183]
[1778828787349,41.02,80653.49,28.6,0.64912,0.00021,15.94183]
[1778828787419,41.02,80649.08,28.6,0.64818,0.00021,15.95631]
[1778828787686,41.02,80649.08,28.6,0.64818,0.00021,15.95631]
[1778828787765,41.02,80649.08,28.6,0.64818,0.00021,15.95631]
[1778828788373,41.02,80640.05,28.6,0.64628,0.00021,15.98542]
[1778828788670,41.02,80640.05,28.6,0.64628,0.00021,15.98542]
[1778828789201,41.02,80640.05,28.6,0.64628,0.00021,15.98542]
[1778828789380,41.02,80631.19,28.6,0.6444,0.00021,16.01373]
[1778828789566,41.02,80631.19,28.6,0.6444,0.00021,16.01373]
[1778828789770,41.02,80631.19,28.6,0.6444,0.00021,16.01373]
[1778828790401,41.02,80631.19,28.6,0.6444,0.00021,16.01373]
[1778828790410,41.02,80624.63,28.6,0.64302,0.00021,16.03427]
[1778828792401,40.99,80624.64,28.6,0.64318,0.00021,16.02645]
[1778828797437,40.98,80626.83,28.6,0.64366,0.00021,16.01937]
[1778828799102,40.98,80627.34,28.6,0.64377,0.00021,16.01771]
[1778828799450,40.98,80630.45,28.6,0.64444,0.00021,16.00771]
[1778828800457,40.94,80633.31,28.6,0.64515,0.00021,15.99692]
[1778828805492,40.87,80632.49,28.6,0.64521,0.00021,15.99583]
[1778828810527,40.86,80632.87,28.6,0.64534,0.00021,15.99381]
[1778828810556,40.86,80632.87,28.6,0.64534,0.00021,15.99381]
[1778828811534,40.85,80632.76,28.6,0.64532,0.00021,15.99411]
[1778828813570,40.85,80632.93,28.6,0.64536,0.00021,15.99352]
[1778828813973,40.85,80632.93,28.6,0.64536,0.00021,15.99352]
[1778828814446,40.85,80632.93,28.6,0.64536,0.00021,15.99352]
[1778828814515,40.85,80632.42,28.6,0.64525,0.00021,15.99518]
[1778828817537,40.85,80632.09,28.6,0.64519,0.00021,15.99607]
[1778828817578,40.85,80632.03,28.6,0.64519,0.00021,15.99594]
[1778828819144,40.85,80632.03,28.6,0.64519,0.00021,15.99594]
[1778828819183,40.85,80632.03,28.6,0.64519,0.00021,15.99594]
[1778828819265,40.84,80632.03,28.6,0.6452,0.00021,15.99589]
[1778828820272,40.84,80632.03,28.6,0.6452,0.00021,15.99589]
[1778828820373,40.84,80635.52,28.6,0.64594,0.00021,15.98472]
[1778828820556,40.84,80635.52,28.6,0.64594,0.00021,15.98472]
[1778828820638,40.84,80635.52,28.6,0.64594,0.00021,15.98472]
[1778828820681,40.84,80638.86,28.6,0.64664,0.00021,15.97399]
[1778828822437,40.84,80638.86,28.6,0.64664,0.00021,15.97399]
[1778828827578,40.85,80640.23,28.6,0.64692,0.00021,15.9697]
[1778828829484,40.85,80641.21,28.6,0.64713,0.00021,15.96655]
[1778828831598,40.85,80642.1,28.6,0.64732,0.00021,15.96363]
[1778828831679,40.85,80640.37,28.6,0.64695,0.00021,15.96922]
[1778828832613,40.85,80640.37,28.6,0.64695,0.00021,15.96922]
[1778828832665,40.85,80640.37,28.6,0.64695,0.00021,15.96922]
[1778828832977,40.85,80637.11,28.6,0.64627,0.00021,15.97972]
[1778828834414,40.85,80637.11,28.6,0.64627,0.00021,15.97972]
[1778828836685,40.85,80637.5,28.6,0.64635,0.00021,15.9785]
[1778828838438,40.85,80637.62,28.6,0.64637,0.00021,15.97813]
[1778828838539,40.85,80640.92,28.6,0.64707,0.00021,15.96752]
[1778828839112,40.85,80640.92,28.6,0.64707,0.00021,15.96752]
[1778828839455,40.85,80640.92,28.6,0.64707,0.00021,15.96752]
[1778828839874,40.85,80640.56,28.6,0.64699,0.00021,15.9687]
[1778828840170,40.85,80640.56,28.6,0.64699,0.00021,15.9687]
[1778828840742,40.85,80636.75,28.6,0.64618,0.00021,15.98101]
[1778828845777,40.85,80638.26,28.6,0.6465,0.00021,15.97617]
[1778828846724,40.85,80638.26,28.6,0.6465,0.00021,15.97617]
[1778828847791,40.85,80635.68,28.6,0.64596,0.00021,15.98442]
[1778828849342,40.85,80635.68,28.6,0.64596,0.00021,15.98442]
[1778828853466,40.85,80635.6,28.6,0.64599,0.00021,15.97849]
[1778828858868,40.84,80633.07,28.6,0.64547,0.00021,15.98638]
[1778828864193,40.84,80633.04,28.6,0.64547,0.00021,15.98638]
[1778828865215,40.84,80632.75,28.6,0.64541,0.00021,15.98724]
[1778828865292,40.84,80635.97,28.6,0.6461,0.00021,15.97688]
[1778828870954,40.84,80636.84,28.6,0.64629,0.00021,15.97394]
[1778828876996,40.83,80636.36,28.6,0.6462,0.00021,15.97534]
[1778828879504,40.83,80636.64,28.6,0.64626,0.00021,15.97441]
[1778828879509,40.83,80636.64,28.6,0.64626,0.00021,15.97441]
[1778828880516,40.83,80637.02,28.6,0.64634,0.00021,15.97314]
[1778828880777,40.83,80637.49,28.6,0.64644,0.00021,15.97162]
[1778828881122,40.83,80637.49,28.6,0.64644,0.00021,15.97162]
[1778828882034,40.83,80632.45,28.6,0.64537,0.00021,15.98787]
[1778828882742,40.83,80632.45,28.6,0.64537,0.00021,15.98787]
[1778828883474,40.83,80632.45,28.6,0.64537,0.00021,15.98787]
[1778828883491,40.83,80622.68,28.6,0.64329,0.00021,16.019]
[1778828883952,40.83,80622.68,28.6,0.64329,0.00021,16.019]
[1778828884465,40.83,80622.68,28.6,0.64329,0.00021,16.019]
[1778828884481,40.83,80619.14,28.6,0.64254,0.00021,16.03002]
[1778828886150,40.83,80618.67,28.6,0.64245,0.00021,16.03139]
[1778828886212,40.83,80618.67,28.6,0.64245,0.00021,16.03144]
[1778828888668,40.83,80618.63,28.6,0.64245,0.00021,16.03134]
[1778828889083,40.82,80618.18,28.6,0.64236,0.00021,16.03264]
[1778828894118,40.82,80617.98,28.6,0.64232,0.00021,16.03333]
[1778828899153,40.83,80617.61,28.6,0.64223,0.00021,16.03455]
[1778828904188,40.83,80616.32,28.6,0.64195,0.00021,16.03869]
[1778828909223,40.84,80615.7,28.6,0.64178,0.00021,16.04122]
[1778828912859,40.84,80616.79,28.6,0.64205,0.00021,16.03191]
[1778828913059,40.84,80616.79,28.6,0.64205,0.00021,16.03191]
[1778828913393,40.84,80616.79,28.6,0.64205,0.00021,16.03191]
[1778828913396,40.84,80604.64,28.6,0.63946,0.00021,16.06959]
[1778828913977,40.84,80604.64,28.6,0.63946,0.00021,16.06959]
[1778828914259,40.84,80595.06,28.6,0.63741,0.00021,16.09885]
[1778828915266,40.84,80591.39,28.6,0.63662,0.00021,16.10994]
[1778828920301,40.84,80591.15,28.6,0.63657,0.00021,16.1107]
[1778828922364,40.85,80589.76,28.6,0.63627,0.00021,16.11488]
[1778828922471,40.85,80589.45,28.6,0.6362,0.00021,16.11581]
[1778828926592,40.84,80589.37,28.6,0.63619,0.00021,16.11604]
[1778828928357,40.84,80586.86,28.6,0.63565,0.00021,16.12355]
[1778828928890,40.84,80586.86,28.6,0.63565,0.00021,16.12355]
[1778828929364,40.84,80579.68,28.6,0.63411,0.00021,16.14488]
[1778828930405,40.84,80579.68,28.6,0.63411,0.00021,16.14488]
[1778828930444,40.84,80579.68,28.6,0.63411,0.00021,16.14488]
[1778828930509,40.84,80573.44,28.6,0.63277,0.00021,16.16322]
[1778828930864,40.84,80573.44,28.6,0.63277,0.00021,16.16322]
[1778828931432,40.84,80567.58,28.6,0.63152,0.00022,16.18025]
[1778828932385,40.84,80561.66,28.6,0.63024,0.00022,16.19739]
[1778828934399,40.85,80557.32,28.6,0.6293,0.00022,16.2099]
[1778828937420,40.85,80552.92,28.6,0.62834,0.00022,16.2225]
[1778828939919,40.85,80552.92,28.6,0.62834,0.00022,16.22256]
[1778828941448,40.85,80562.01,28.6,0.6303,0.00022,16.19661]
[1778828942457,40.85,80565.67,28.6,0.63109,0.00022,16.18601]
[1778828945442,40.85,80565.25,28.6,0.631,0.00022,16.18723]
[1778828950515,40.86,80561.66,28.6,0.6302,0.00022,16.19788]
[1778828955550,40.85,80560.91,28.6,0.63005,0.00022,16.19997]
[1778828960585,40.86,80565.37,28.6,0.63099,0.00022,16.18739]
[1778828963442,40.86,80565.49,28.6,0.63101,0.00022,16.18715]
[1778828968258,40.87,80565.72,28.6,0.63104,0.00022,16.18678]
[1778828968641,40.87,80565.48,28.6,0.63098,0.00022,16.18753]
[1778828969648,40.87,80571.85,28.6,0.63235,0.00021,16.16911]
[1778828970201,40.87,80571.85,28.6,0.63235,0.00021,16.16911]
[1778828970655,40.87,80578.95,28.6,0.63387,0.00021,16.14825]
[1778828972669,40.87,80580.97,28.6,0.63435,0.00021,16.13621]
[1778828975695,40.87,80585.61,28.6,0.63535,0.00021,16.12237]
[1778828978716,40.87,80588.19,28.6,0.6359,0.00021,16.11464]
[1778828984617,40.87,80588.53,28.6,0.63598,0.00021,16.1136]
[1778828984637,40.87,80588.53,28.6,0.63598,0.00021,16.1136]
[1778828988478,40.87,80591.24,28.6,0.63656,0.00021,16.10545]
[1778828988563,40.87,80591.24,28.6,0.63656,0.00021,16.10545]
[1778828988609,40.87,80591.24,28.6,0.63656,0.00021,16.10545]
[1778828989566,40.87,80597.37,28.6,0.63787,0.00021,16.08692]
[1778828989793,40.87,80601.6,28.6,0.63877,0.00021,16.07405]
[1778828990800,40.87,80604.95,28.6,0.63949,0.00021,16.0638]
[1778828993821,40.87,80607.53,28.6,0.64003,0.00021,16.05596]
[1778828995047,40.87,80607.53,28.6,0.64003,0.00021,16.05596]
[1778828995838,40.87,80611.6,28.6,0.64089,0.00021,16.04344]
[1778828997852,40.87,80614.74,28.6,0.64156,0.00021,16.03375]
[1778829001349,40.88,80618.97,28.6,0.64245,0.00021,16.02061]
[1778829004706,40.88,80616.75,28.6,0.64198,0.00021,16.02756]
[1778829004902,40.87,80621.39,28.6,0.64297,0.00021,16.01296]
[1778829006578,40.86,80627.85,28.6,0.64438,0.00021,15.99204]
[1778829007546,40.86,80627.85,28.6,0.64438,0.00021,15.99204]
[1778829007634,40.86,80629.0,28.6,0.64464,0.00021,15.98803]
[1778829008649,40.86,80629.0,28.6,0.64464,0.00021,15.98803]
[1778829008731,40.86,80633.07,28.6,0.64551,0.00021,15.975]
[1778829009098,40.86,80633.07,28.6,0.64551,0.00021,15.975]
[1778829009501,40.86,80633.07,28.6,0.64551,0.00021,15.975]
[1778829009572,40.86,80636.84,28.6,0.64631,0.00021,15.96284]
[1778829009942,40.85,80641.93,28.6,0.64739,0.00021,15.94639]
[1778829010949,40.85,80644.88,28.6,0.64802,0.00021,15.93681]
[1778829015984,40.86,80646.4,28.6,0.64832,0.00021,15.93207]
[1778829021019,40.86,80649.67,28.6,0.64901,0.00021,15.92141]
[1778829022772,40.86,80649.58,28.6,0.64899,0.00021,15.92183]
[1778829023708,40.86,80653.28,28.6,0.64976,0.00021,15.9098]
[1778829024155,40.87,80656.55,28.6,0.65044,0.00021,15.89922]
[1778829025047,40.87,80659.09,28.6,0.65096,0.00021,15.89108]
[1778829028068,40.88,80662.26,28.6,0.65159,0.00021,15.88122]
[1778829031089,40.89,80665.3,28.6,0.65226,0.00021,15.86529]
[1778829032354,40.89,80665.3,28.6,0.65226,0.00021,15.86529]
[1778829032416,40.89,80666.25,28.6,0.65245,0.00021,15.86227]
[1778829033667,40.89,80666.25,28.6,0.65245,0.00021,15.86227]
[1778829033709,40.89,80667.02,28.6,0.65261,0.00021,15.85971]
[1778829038138,40.89,80671.39,28.6,0.65353,0.00021,15.84502]
[1778829039375,40.89,80671.39,28.6,0.65353,0.00021,15.84502]
[1778829041159,40.89,80674.75,28.6,0.65423,0.00021,15.83368]
[1778829046194,40.89,80672.08,28.6,0.65367,0.00021,15.84272]
[1778829051230,40.89,80675.16,28.6,0.65432,0.00021,15.83233]
[1778829052312,40.89,80677.59,28.6,0.65483,0.00021,15.8241]
[1778829053244,40.89,80680.36,28.6,0.65541,0.00021,15.8147]
[1778829058279,40.9,80684.16,28.6,0.6562,0.00021,15.80184]
[1778829062314,40.9,80680.92,28.6,0.65551,0.00021,15.813]
[1778829063321,40.9,80678.47,28.6,0.655,0.00021,15.82135]
[1778829068356,40.9,80680.01,28.6,0.65532,0.00021,15.81621]
[1778829073391,40.9,80682.44,28.6,0.65581,0.00021,15.80812]
[1778829074398,40.9,80685.29,28.6,0.65641,0.00021,15.79841]
[1778829075618,40.9,80685.29,28.6,0.65641,0.00021,15.79841]
[1778829075715,40.9,80685.78,28.6,0.65651,0.00021,15.79676]
[1778829079433,40.91,80688.63,28.6,0.65709,0.00021,15.7872]
[1778829082455,40.91,80693.66,28.6,0.65813,0.00021,15.77004]
[1778829083746,40.91,80693.66,28.6,0.65813,0.00021,15.77004]
[1778829083913,40.91,80694.02,28.6,0.6582,0.00021,15.76887]
[1778829084640,40.91,80694.02,28.6,0.6582,0.00021,15.76887]
[1778829084741,40.91,80702.18,28.6,0.6599,0.00021,15.74056]
[1778829085476,40.91,80706.86,28.6,0.66087,0.00021,15.72425]
[1778829090518,40.92,80708.45,28.6,0.66118,0.00021,15.71914]
[1778829095837,40.93,80710.38,28.6,0.66158,0.00021,15.70697]
[1778829096553,40.94,80710.43,28.6,0.66159,0.00021,15.70693]
[1778829098716,40.96,80711.79,28.6,0.66179,0.00021,15.70344]
[1778829098734,40.98,80720.7,28.6,0.66357,0.00021,15.67317]
[1778829104609,40.99,80719.64,28.6,0.6633,0.00021,15.67789]
[1778829106740,41.0,80719.19,28.6,0.6632,0.00021,15.67964]
[1778829112817,41.01,80719.25,28.6,0.66316,0.00021,15.68029]
[1778829118707,41.02,80724.41,28.6,0.66418,0.00021,15.66288]
[1778829122735,41.03,80722.07,28.6,0.66366,0.00021,15.67181]
[1778829124749,41.04,80719.62,28.6,0.66314,0.00021,15.68081]
[1778829127771,41.04,80716.07,28.6,0.66238,0.00021,15.69377]
[1778829128640,41.04,80716.07,28.6,0.66238,0.00021,15.69377]
[1778829134820,41.06,80717.74,28.6,0.66268,0.00021,15.68868]
[1778829137201,41.06,80718.34,28.6,0.66279,0.00021,15.6868]
[1778829137841,41.06,80710.23,28.6,0.6611,0.00021,15.7155]
[1778829138192,41.06,80710.23,28.6,0.6611,0.00021,15.7155]
[1778829138848,41.06,80712.52,28.6,0.66157,0.00021,15.70758]
[1778829141869,41.07,80715.02,28.6,0.66207,0.00021,15.69918]
[1778829146904,41.08,80714.99,28.6,0.66203,0.00021,15.69983]
[1778829152112,41.09,80715.53,28.6,0.66212,0.00021,15.69836]
[1778829152835,41.09,80715.02,28.6,0.66206,0.00021,15.69412]
[1778829152946,41.09,80712.1,28.6,0.66144,0.00021,15.70451]
[1778829154555,41.09,80712.1,28.6,0.66144,0.00021,15.70451]
[1778829154629,41.09,80710.45,28.6,0.6611,0.00021,15.7104]
[1778829158988,41.1,80713.36,28.6,0.66167,0.00021,15.70069]
[1778829164023,41.11,80714.48,28.6,0.66187,0.00021,15.69729]
[1778829169059,41.12,80717.76,28.6,0.66252,0.00021,15.68627]
[1778829174094,41.13,80714.49,28.6,0.66181,0.00021,15.69837]
[1778829175101,41.13,80711.66,28.6,0.66122,0.00021,15.70841]
[1778829180137,41.13,80713.44,28.6,0.66156,0.00021,15.70263]
[1778829185173,41.14,80713.64,28.6,0.66158,0.00021,15.70241]
[1778829189201,41.15,80717.47,28.6,0.66235,0.00021,15.68932]
[1778829194236,41.16,80717.64,28.6,0.66236,0.00021,15.68924]
[1778829199271,41.16,80719.81,28.6,0.66278,0.00021,15.68209]
[1778829201432,41.17,80720.74,28.6,0.66296,0.00021,15.67891]
[1778829202292,41.17,80723.94,28.6,0.66361,0.00021,15.6678]
[1778829203299,41.17,80726.88,28.6,0.66421,0.00021,15.6574]
[1778829204061,41.17,80726.88,28.6,0.66421,0.00021,15.6574]
[1778829204408,41.17,80726.88,28.6,0.66421,0.00021,15.6574]
[1778829204496,41.17,80730.99,28.6,0.66506,0.00021,15.6428]
[1778829210217,41.18,80733.03,28.6,0.66546,0.00021,15.6359]
[1778829215662,41.18,80734.19,28.6,0.66573,0.00021,15.62592]
[1778829221425,41.19,80737.5,28.6,0.66636,0.00021,15.61479]
[1778829222478,41.19,80737.5,28.6,0.66636,0.00021,15.61479]
[1778829228477,41.2,80738.61,28.6,0.66656,0.00021,15.61133]
[1778829233510,41.2,80737.56,28.6,0.66635,0.00021,15.61514]
[1778829238546,41.2,80737.86,28.6,0.66641,0.00021,15.61398]
[1778829239766,41.2,80737.86,28.6,0.66641,0.00021,15.61398]
[1778829240621,41.2,80743.06,28.6,0.66748,0.00021,15.59524]
[1778829241567,41.2,80746.7,28.6,0.66823,0.00021,15.582]
[1778829242574,41.2,80750.57,28.6,0.66902,0.0002,15.56789]
[1778829245067,41.2,80750.75,28.6,0.66906,0.0002,15.56725]
[1778829249545,41.2,80752.09,28.6,0.66933,0.0002,15.5624]
[1778829249661,41.2,80756.08,28.6,0.67014,0.0002,15.54777]
[1778829250006,41.2,80756.08,28.6,0.67014,0.0002,15.54777]
[1778829250630,41.2,80759.41,28.6,0.67082,0.0002,15.53551]
[1778829255665,41.2,80760.49,28.6,0.67104,0.0002,15.53159]
[1778829258344,41.2,80761.04,28.6,0.67116,0.0002,15.52948]
[1778829258686,41.2,80768.95,28.6,0.67278,0.0002,15.50002]
[1778829259693,41.2,80772.47,28.6,0.6735,0.0002,15.4868]
[1778829262714,41.2,80769.88,28.6,0.67298,0.0002,15.4963]
[1778829264601,41.2,80771.47,28.6,0.67331,0.0002,15.4903]
[1778829264728,41.2,80770.6,28.6,0.67313,0.0002,15.49349]
[1778829265735,41.19,80767.24,28.6,0.67248,0.0002,15.50541]
[1778829269316,41.19,80765.43,28.6,0.67212,0.0002,15.51195]
[1778829270148,41.18,80764.48,28.6,0.67193,0.0002,15.51541]
[1778829270745,41.18,80764.48,28.6,0.67193,0.0002,15.51541]
[1778829270770,41.18,80760.17,28.6,0.67105,0.0002,15.53131]
[1778829271942,41.18,80760.17,28.6,0.67105,0.0002,15.53131]
[1778829272002,41.18,80760.17,28.6,0.67105,0.0002,15.53131]
[1778829271777,41.18,80754.3,28.6,0.6699,0.0002,15.54671]
[1778829272784,41.18,80755.68,28.6,0.67019,0.0002,15.54159]
[1778829274249,41.18,80755.12,28.6,0.67008,0.0002,15.5436]
[1778829274798,41.18,80754.03,28.6,0.66986,0.0002,15.54757]
[1778829279833,41.18,80755.19,28.6,0.67011,0.0002,15.54306]
[1778829284024,41.18,80755.71,28.6,0.67022,0.0002,15.54101]
[1778829284957,41.17,80756.62,28.6,0.67041,0.0002,15.53758]
[1778829285005,41.17,80760.69,28.6,0.67125,0.0002,15.52246]
[1778829286420,41.17,80761.29,28.6,0.67137,0.0002,15.5202]
[1778829286833,41.17,80761.29,28.6,0.67137,0.0002,15.5202]
[1778829287614,41.17,80762.13,28.6,0.67155,0.0002,15.51705]
[1778829287890,41.17,80763.51,28.6,0.67183,0.0002,15.5119]
[1778829292925,41.17,80764.33,28.6,0.67201,0.0002,15.50856]
[1778829297968,41.16,80764.7,28.6,0.67211,0.0002,15.50679]
[1778829302477,41.16,80765.39,28.6,0.67226,0.0002,15.50401]
[1778829303003,41.16,80764.0,28.6,0.67198,0.0002,15.50913]
[1778829305329,41.16,80763.8,28.6,0.67195,0.0002,15.50976]
[1778829306026,41.16,80765.62,28.6,0.67232,0.0002,15.50293]
[1778829311061,41.15,80766.41,28.6,0.6725,0.0002,15.49967]
[1778829316096,41.15,80768.81,28.6,0.673,0.0002,15.49044]
[1778829318022,41.15,80768.81,28.6,0.673,0.0002,15.49044]
[1778829318372,41.15,80770.89,28.6,0.67343,0.0002,15.48261]
[1778829318774,41.15,80770.89,28.6,0.67343,0.0002,15.48261]
[1778829318935,41.15,80770.89,28.6,0.67343,0.0002,15.48261]
[1778829318972,41.15,80770.76,28.6,0.67341,0.0002,15.48306]
[1778829319117,41.15,80774.16,28.6,0.6741,0.0002,15.47026]
[1778829320124,41.15,80779.15,28.6,0.67512,0.0002,15.4514]
[1778829322739,41.15,80780.28,28.6,0.67535,0.0002,15.4471]
[1778829323443,41.15,80780.83,28.6,0.67547,0.0002,15.445]
[1778829323489,41.14,80783.21,28.6,0.67595,0.0002,15.43595]
[1778829324946,41.14,80783.21,28.6,0.67595,0.0002,15.43595]
[1778829324947,41.14,80781.34,28.6,0.67557,0.0002,15.44303]
[1778829325945,41.14,80781.34,28.6,0.67557,0.0002,15.44303]
[1778829326039,41.14,80781.48,28.6,0.6756,0.0002,15.44249]
[1778829326444,41.14,80781.48,28.6,0.6756,0.0002,15.44249]
[1778829326545,41.14,80784.39,28.6,0.67619,0.0002,15.43143]
[1778829330194,41.14,80788.14,28.6,0.67696,0.0002,15.41714]
[1778829331201,41.14,80791.49,28.6,0.67769,0.0002,15.39808]
[1778829332208,41.14,80793.83,28.6,0.67817,0.0002,15.3891]
[1778829333215,41.14,80796.87,28.6,0.67878,0.0002,15.3774]
[1778829335229,41.14,80794.17,28.6,0.67823,0.0002,15.3878]
[1778829340264,41.14,80793.96,28.6,0.67819,0.0002,15.38868]
[1778829345299,41.15,80794.09,28.6,0.67821,0.0002,15.38821]
[1778829347479,41.15,80793.68,28.6,0.67813,0.0002,15.3898]
[1778829347479,41.15,80793.68,28.6,0.67813,0.0002,15.3898]
[1778829347511,41.15,80791.98,28.6,0.67778,0.0002,15.39634]
[1778829348321,41.15,80786.34,28.6,0.67664,0.0002,15.4179]
[1778829349328,41.15,80784.07,28.6,0.67617,0.0002,15.42654]
[1778829351483,41.15,80783.61,28.6,0.67608,0.0002,15.42828]
[1778829351524,41.15,80783.69,28.6,0.6761,0.0002,15.42796]
[1778829353356,41.15,80786.04,28.6,0.67658,0.0002,15.41901]
[1778829354989,41.15,80786.04,28.6,0.67658,0.0002,15.41901]
[1778829354989,41.15,80786.04,28.6,0.67658,0.0002,15.41901]
[1778829355090,41.15,80785.69,28.6,0.67651,0.0002,15.42034]
[1778829360405,41.15,80784.03,28.6,0.67617,0.0002,15.42664]
[1778829361420,41.15,80784.03,28.6,0.67617,0.0002,15.42664]
[1778829363427,41.15,80778.41,28.6,0.67502,0.0002,15.44795]
[1778829364686,41.15,80778.41,28.6,0.67502,0.0002,15.44795]
[1778829365003,41.15,80778.41,28.6,0.67502,0.0002,15.44795]
[1778829365053,41.15,80774.95,28.6,0.67432,0.0002,15.46101]
[1778829365414,41.15,80774.95,28.6,0.67432,0.0002,15.46101]
[1778829365441,41.15,80783.63,28.6,0.67609,0.0002,15.42817]
[1778829366448,41.15,80798.64,28.6,0.67914,0.0002,15.37071]
[1778829367455,41.15,80798.56,28.6,0.67912,0.0002,15.37106]
[1778829372491,41.15,80795.69,28.6,0.67852,0.0002,15.38232]
[1778829374505,41.15,80798.63,28.6,0.67912,0.0002,15.37098]
[1778829378515,41.15,80797.59,28.6,0.67892,0.0002,15.37485]
[1778829378533,41.15,80793.25,28.6,0.67804,0.0002,15.39149]
[1778829379540,41.15,80789.34,28.6,0.67725,0.0002,15.40643]
[1778829381554,41.14,80783.21,28.6,0.67603,0.0002,15.42917]
[1778829383089,41.14,80783.21,28.6,0.67603,0.0002,15.42917]
[1778829384081,41.14,80781.24,28.6,0.67563,0.0002,15.43659]
[1778829388603,41.13,80783.79,28.6,0.67616,0.0002,15.42669]
[1778829389681,41.13,80783.79,28.6,0.67616,0.0002,15.42669]
[1778829390617,41.13,80779.78,28.6,0.67535,0.0002,15.44185]
[1778829393638,41.13,80776.6,28.6,0.67476,0.0002,15.44755]
[1778829394645,41.13,80772.42,28.6,0.67391,0.0002,15.46328]
[1778829398673,41.13,80776.92,28.6,0.67483,0.0002,15.4462]
[1778829399681,41.13,80779.46,28.6,0.67535,0.0002,15.43657]
[1778829404715,41.13,80778.59,28.6,0.67518,0.0002,15.43976]
[1778829406729,41.13,80773.81,28.6,0.67421,0.0002,15.45776]
[1778829411764,41.13,80771.28,28.6,0.67369,0.0002,15.46716]
[1778829412313,41.13,80771.28,28.6,0.67369,0.0002,15.46716]
[1778829412771,41.13,80768.26,28.6,0.67308,0.0002,15.47848]
[1778829413187,41.13,80768.26,28.6,0.67308,0.0002,15.47848]
[1778829418813,41.12,80765.45,28.6,0.67251,0.0002,15.48885]
[1778829423848,41.12,80764.21,28.6,0.67226,0.0002,15.49331]
[1778829428883,41.12,80761.77,28.6,0.67177,0.0002,15.50227]
[1778829429890,41.12,80756.74,28.6,0.67074,0.00021,15.52089]
[1778829430897,41.12,80754.54,28.6,0.67029,0.00021,15.52898]
[1778829431309,41.12,80754.54,28.6,0.67029,0.00021,15.52898]
[1778829431500,41.12,80754.54,28.6,0.67029,0.00021,15.52898]
[1778829431904,41.12,80753.51,28.6,0.67008,0.00021,15.53274]
[1778829432911,41.12,80750.31,28.6,0.66943,0.00021,15.54447]
[1778829433645,41.12,80750.31,28.6,0.66943,0.00021,15.54447]
[1778829434056,41.12,80750.31,28.6,0.66943,0.00021,15.54447]
[1778829436939,41.12,80747.8,28.6,0.66892,0.00021,15.55349]
[1778829440970,41.11,80744.23,28.6,0.6682,0.00021,15.56632]
[1778829446005,41.11,80743.8,28.6,0.66812,0.00021,15.56772]
[1778829448019,41.11,80741.25,28.6,0.6676,0.00021,15.57695]
[1778829451040,41.11,80738.1,28.6,0.667,0.00021,15.58209]
[1778829455068,41.11,80735.45,28.6,0.66646,0.00021,15.59152]
[1778829458089,41.1,80730.22,28.6,0.66539,0.00021,15.61022]
[1778829463124,41.1,80729.01,28.6,0.66514,0.00021,15.61459]
[1778829465138,41.11,80733.8,28.6,0.66612,0.00021,15.59755]
[1778829467427,41.11,80735.83,28.6,0.66654,0.00021,15.59021]
[1778829470173,41.11,80732.04,28.6,0.66576,0.00021,15.60387]
[1778829471755,41.11,80732.04,28.6,0.66576,0.00021,15.60387]
[1778829474201,41.11,80728.46,28.6,0.66502,0.00021,15.61672]
[1778829474912,41.11,80728.46,28.6,0.66502,0.00021,15.61672]
[1778829475166,41.11,80728.46,28.6,0.66502,0.00021,15.61672]
[1778829476989,41.11,80727.12,28.6,0.66474,0.00021,15.62156]
[1778829477222,41.11,80723.82,28.6,0.66405,0.00021,15.63342]
[1778829477268,41.11,80723.82,28.6,0.66405,0.00021,15.63342]
[1778829483265,41.12,80719.26,28.6,0.66307,0.00021,15.65021]
[1778829484285,41.12,80719.26,28.6,0.66307,0.00021,15.65021]
[1778829484407,41.12,80718.07,28.6,0.66282,0.00021,15.65451]
[1778829485279,41.12,80714.81,28.6,0.66214,0.00021,15.66612]
[1778829490812,41.13,80712.71,28.6,0.66169,0.00021,15.67387]
[1778829490818,41.13,80703.78,28.6,0.65983,0.00021,15.70518]
[1778829492328,41.13,80701.28,28.6,0.6593,0.00021,15.714]
[1778829494318,41.13,80701.1,28.6,0.65926,0.00021,15.71469]
[1778829495444,41.13,80701.25,28.6,0.65928,0.00021,15.71423]
[1778829496047,41.13,80704.75,28.6,0.66001,0.00021,15.70214]
[1778829496356,41.13,80710.26,28.6,0.66115,0.00021,15.68297]
[1778829501391,41.14,80711.9,28.6,0.66146,0.00021,15.67769]
[1778829504412,41.15,80716.56,28.6,0.66241,0.00021,15.66157]
[1778829506426,41.15,80720.47,28.6,0.66321,0.00021,15.64796]
[1778829509448,41.15,80717.95,28.6,0.66267,0.00021,15.65722]
[1778829510677,41.15,80717.95,28.6,0.66267,0.00021,15.65722]
[1778829511461,41.16,80723.46,28.6,0.66385,0.00021,15.63176]
[1778829516496,41.17,80724.77,28.6,0.66408,0.00021,15.62775]
[1778829519215,41.17,80724.77,28.6,0.66408,0.00021,15.62775]
[1778829518510,41.17,80718.79,28.6,0.66283,0.00021,15.64922]
[1778829519687,41.17,80718.79,28.6,0.66283,0.00021,15.64922]
[1778829519741,41.17,80717.2,28.6,0.6625,0.00021,15.65495]
[1778829520439,41.17,80717.2,28.6,0.6625,0.00021,15.65495]
[1778829520525,41.18,80714.01,28.6,0.66183,0.00021,15.66629]
[1778829525560,41.18,80721.39,28.6,0.66333,0.00021,15.6408]
[1778829529587,41.19,80722.68,28.6,0.66357,0.00021,15.63673]
[1778829534622,41.2,80722.02,28.6,0.66339,0.00021,15.63969]
[1778829538650,41.21,80719.69,28.6,0.66289,0.00021,15.64842]
[1778829543214,41.21,80720.42,28.6,0.66302,0.00021,15.64617]
[1778829543285,41.22,80718.71,28.6,0.66266,0.00021,15.65232]
[1778829543687,41.22,80715.64,28.6,0.66202,0.00021,15.66324]
[1778829544694,41.22,80713.32,28.6,0.66153,0.00021,15.67148]
[1778829549729,41.23,80714.36,28.6,0.66172,0.00021,15.6683]
[1778829554764,41.23,80714.55,28.6,0.66173,0.00021,15.66812]
[1778829559799,41.24,80715.19,28.6,0.66184,0.00021,15.66635]
[1778829564834,41.25,80714.58,28.6,0.66168,0.00021,15.66897]
[1778829569869,41.26,80715.05,28.6,0.66176,0.00021,15.6678]
[1778829574904,41.27,80714.65,28.6,0.6617,0.00021,15.66351]
[1778829580946,41.27,80713.67,28.6,0.66146,0.00021,15.66749]
[1778829585471,41.28,80714.4,28.6,0.66159,0.00021,15.6653]
[1778829585981,41.28,80716.47,28.6,0.66202,0.00021,15.65814]
[1778829586988,41.28,80719.85,28.6,0.66271,0.00021,15.64636]
[1778829592029,41.29,80717.28,28.6,0.66215,0.00021,15.65592]
[1778829595050,41.3,80719.62,28.6,0.66261,0.00021,15.648]
[1778829597064,41.3,80725.06,28.6,0.66373,0.00021,15.62902]
[1778829602067,41.3,80725.34,28.6,0.66378,0.00021,15.62812]
[1778829602160,41.3,80725.34,28.6,0.66378,0.00021,15.62812]
[1778829605124,41.3,80728.07,28.6,0.66434,0.00021,15.61842]
[1778829610159,41.3,80726.25,28.6,0.66397,0.00021,15.62477]
[1778829615194,41.3,80727.15,28.6,0.66416,0.00021,15.62161]
[1778829620229,41.3,80727.6,28.6,0.66424,0.00021,15.62017]
[1778829620659,41.3,80727.6,28.6,0.66424,0.00021,15.62017]
[1778829621236,41.3,80731.67,28.6,0.66508,0.00021,15.60572]
[1778829622243,41.3,80734.87,28.6,0.66574,0.00021,15.59425]
[1778829623250,41.3,80737.37,28.6,0.66625,0.00021,15.58527]
[1778829625264,41.3,80740.59,28.6,0.66692,0.00021,15.57366]
[1778829625765,41.3,80740.59,28.6,0.66692,0.00021,15.57366]
[1778829626271,41.3,80745.66,28.6,0.66796,0.00021,15.55533]
[1778829629043,41.3,80747.16,28.6,0.66827,0.00021,15.54984]
[1778829633320,41.3,80742.54,28.6,0.66737,0.00021,15.56034]
[1778829634327,41.3,80739.44,28.6,0.66673,0.00021,15.57152]
[1778829639362,41.3,80737.04,28.6,0.66624,0.00021,15.5801]
[1778829639574,41.3,80737.04,28.6,0.66624,0.00021,15.5801]
[1778829639973,41.3,80737.04,28.6,0.66624,0.00021,15.5801]
[1778829640369,41.3,80743.61,28.6,0.66759,0.00021,15.5564]
[1778829640667,41.3,80743.61,28.6,0.66759,0.00021,15.5564]
[1778829640681,41.3,80743.61,28.6,0.66759,0.00021,15.5564]
[1778829641376,41.3,80749.54,28.6,0.66881,0.00021,15.53486]
[1778829643390,41.3,80747.84,28.6,0.66846,0.00021,15.54106]
[1778829648425,41.3,80748.16,28.6,0.66853,0.00021,15.53996]
[1778829653935,41.3,80748.19,28.6,0.66853,0.00021,15.53984]
[1778829653961,41.3,80748.19,28.6,0.66853,0.00021,15.53984]
[1778829654479,41.3,80751.71,28.6,0.66925,0.0002,15.527]
[1778829659514,41.3,80753.78,28.6,0.66968,0.0002,15.51945]
[1778829661231,41.3,80753.78,28.6,0.66968,0.0002,15.51945]
[1778829661261,41.3,80753.85,28.6,0.66969,0.0002,15.5192]
[1778829661530,41.3,80758.36,28.6,0.67062,0.0002,15.50261]
[1778829662537,41.3,80761.0,28.6,0.67116,0.0002,15.49286]
[1778829663577,41.3,80761.0,28.6,0.67116,0.0002,15.49286]
[1778829663606,41.3,80762.84,28.6,0.67154,0.0002,15.48604]
[1778829664551,41.3,80766.08,28.6,0.6722,0.0002,15.47403]
[1778829665777,41.3,80766.08,28.6,0.6722,0.0002,15.47403]
[1778829665832,41.3,80765.51,28.6,0.67208,0.0002,15.47613]
[1778829671600,41.29,80765.93,28.6,0.67219,0.0002,15.47405]
[1778829676635,41.28,80766.15,28.6,0.67226,0.0002,15.47281]
[1778829680190,41.28,80766.14,28.6,0.67227,0.0002,15.47272]
[1778829680221,41.28,80767.69,28.6,0.67259,0.0002,15.46691]
[1778829681397,41.28,80767.69,28.6,0.67259,0.0002,15.46691]
[1778829681464,41.28,80767.76,28.6,0.6726,0.0002,15.46661]
[1778829681670,41.28,80781.24,28.6,0.67535,0.0002,15.41604]
[1778829682624,41.28,80781.24,28.6,0.67535,0.0002,15.41604]
[1778829683268,41.28,80784.75,28.6,0.67607,0.0002,15.40271]
[1778829684691,41.28,80789.51,28.6,0.67704,0.0002,15.38452]
[1778829688638,41.28,80789.52,28.6,0.67705,0.0002,15.38434]
[1778829688722,41.28,80789.52,28.6,0.67705,0.0002,15.38434]
[1778829688748,41.27,80796.62,28.6,0.6785,0.0002,15.3571]
[1778829689726,41.27,80800.99,28.6,0.67939,0.0002,15.34022]
[1778829692302,41.27,80801.19,28.6,0.67943,0.0002,15.33937]
[1778829692401,41.27,80802.35,28.6,0.67972,0.0002,15.32856]
[1778829693586,41.27,80803.96,28.6,0.68005,0.0002,15.32227]
[1778829694157,41.27,80803.96,28.6,0.68005,0.0002,15.32227]
[1778829694223,41.27,80815.34,28.6,0.68235,0.0002,15.27797]
[1778829695768,41.27,80817.61,28.6,0.68282,0.0002,15.26892]
[1778829698790,41.26,80815.73,28.6,0.68245,0.0002,15.27605]
[1778829699796,41.26,80812.03,28.6,0.68171,0.0002,15.29045]
[1778829702817,41.26,80809.92,28.6,0.68129,0.0002,15.29852]
[1778829704831,41.26,80807.85,28.6,0.68088,0.0002,15.30646]
[1778829709866,41.26,80808.86,28.6,0.68109,0.0002,15.30235]
[1778829712357,41.26,80806.87,28.6,0.68069,0.0002,15.31002]
[1778829712887,41.26,80801.98,28.6,0.6797,0.0002,15.32891]
[1778829714901,41.26,80799.62,28.6,0.67923,0.0002,15.3379]
[1778829720318,41.25,80798.19,28.6,0.67895,0.0002,15.34317]
[1778829720408,41.25,80807.02,28.6,0.68074,0.0002,15.30901]
[1778829720943,41.25,80812.9,28.6,0.68193,0.0002,15.28608]
[1778829725978,41.25,80812.75,28.6,0.68191,0.0002,15.28642]
[1778829730007,41.25,80806.89,28.6,0.68074,0.0002,15.30903]
[1778829733028,41.24,80808.93,28.6,0.68116,0.0002,15.30091]
[1778829738063,41.24,80807.41,28.6,0.68087,0.0002,15.30656]
[1778829741084,41.24,80809.99,28.6,0.68139,0.0002,15.2964]
[1778829742091,41.24,80812.1,28.6,0.68182,0.0002,15.28812]
[1778829747127,41.24,80809.9,28.6,0.68139,0.0002,15.29648]
[1778829751155,41.23,80812.05,28.6,0.68189,0.0002,15.28152]
[1778829754176,41.23,80820.5,28.6,0.68361,0.0002,15.24815]
[1778829755183,41.23,80829.01,28.6,0.68533,0.0002,15.21446]
[1778829760219,41.22,80823.42,28.6,0.68423,0.0002,15.23599]
[1778829761226,41.22,80820.72,28.6,0.68369,0.0002,15.2466]
[1778829766261,41.22,80820.26,28.6,0.68361,0.0002,15.24819]
[1778829771296,41.21,80819.7,28.6,0.6835,0.0002,15.25016]
[1778829773120,41.21,80819.7,28.6,0.6835,0.0002,15.25016]
[1778829773313,41.21,80828.15,28.6,0.68521,0.0002,15.21668]
[1778829774324,41.21,80830.71,28.6,0.68573,0.0002,15.2065]
[1778829775331,41.21,80837.11,28.6,0.68701,0.0002,15.1809]
[1778829777521,41.21,80837.13,28.6,0.68702,0.0002,15.18075]
[1778829777345,41.21,80840.28,28.6,0.68766,0.0002,15.16805]
[1778829778352,41.2,80846.42,28.6,0.68891,0.0002,15.14275]
[1778829780366,41.2,80848.69,28.6,0.68939,0.0002,15.13319]
[1778829783378,41.2,80849.85,28.6,0.68962,0.0002,15.12844]
[1778829783467,41.2,80852.26,28.6,0.69011,0.0002,15.11843]
[1778829783651,41.2,80852.26,28.6,0.69011,0.0002,15.11843]
[1778829784040,41.2,80852.26,28.6,0.69011,0.0002,15.11843]
[1778829784090,41.2,80852.26,28.6,0.69011,0.0002,15.11843]
[1778829784267,41.2,80852.26,28.6,0.69011,0.0002,15.11843]
[1778829784318,41.2,80852.26,28.6,0.69011,0.0002,15.11843]
[1778829784459,41.2,80852.26,28.6,0.69011,0.0002,15.11843]
[1778829784489,41.2,80871.7,28.6,0.69399,0.0002,15.03875]
[1778829785580,41.2,80871.7,28.6,0.69399,0.0002,15.03875]
[1778829785431,41.19,80893.69,28.6,0.69834,0.0002,14.94693]
[1778829786438,41.19,80900.54,28.6,0.6997,0.0002,14.91782]
[1778829787445,41.19,80907.28,28.6,0.70103,0.0002,14.88918]
[1778829788452,41.19,80912.04,28.6,0.70196,0.0002,14.86885]
[1778829790466,41.19,80909.0,28.6,0.70136,0.0002,14.88195]
[1778829795501,41.19,80909.13,28.6,0.70138,0.0002,14.88145]
[1778829797515,41.19,80904.43,28.6,0.70046,0.0002,14.90149]
[1778829797734,41.19,80904.43,28.6,0.70046,0.0002,14.90149]
[1778829798522,41.2,80896.78,28.6,0.69895,0.0002,14.93395]
[1778829799529,41.2,80892.28,28.6,0.69806,0.0002,14.95295]
[1778829800536,41.2,80885.26,28.6,0.69667,0.0002,14.98239]
[1778829800827,41.2,80885.26,28.6,0.69667,0.0002,14.98239]
[1778829801012,41.2,80885.26,28.6,0.69667,0.0002,14.98239]
[1778829801543,41.2,80881.42,28.6,0.69591,0.0002,14.99846]
[1778829802550,41.2,80890.52,28.6,0.69771,0.0002,14.96044]
[1778829802674,41.2,80890.52,28.6,0.69771,0.0002,14.96044]
[1778829803557,41.2,80898.62,28.6,0.69931,0.0002,14.92628]
[1778829804565,41.2,80904.06,28.6,0.70038,0.0002,14.9032]
[1778829806579,41.2,80904.17,28.6,0.7004,0.0002,14.90276]
[1778829807586,41.2,80907.0,28.6,0.70095,0.0002,14.89078]
[1778829812621,41.2,80905.68,28.6,0.70075,0.0002,14.89011]
[1778829815642,41.2,80907.88,28.6,0.70117,0.0002,14.8811]
[1778829818663,41.2,80905.63,28.6,0.70072,0.0002,14.8908]
[1778829823699,41.2,80903.13,28.6,0.70022,0.0002,14.90156]
[1778829824705,41.2,80908.1,28.6,0.7012,0.0002,14.88043]
[1778829825712,41.2,80906.28,28.6,0.70084,0.0002,14.88822]
[1778829828733,41.21,80908.51,28.6,0.70127,0.0002,14.87881]
[1778829832761,41.21,80913.74,28.6,0.70229,0.0002,14.85663]
[1778829837126,41.21,80914.6,28.6,0.70245,0.0002,14.85312]
[1778829837569,41.21,80914.6,28.6,0.70245,0.0002,14.85312]
[1778829837824,41.21,80899.17,28.6,0.69941,0.0002,14.91892]
[1778829838831,41.21,80894.03,28.6,0.6984,0.0002,14.94067]
[1778829841209,41.21,80897.21,28.6,0.69903,0.0002,14.92724]
[1778829841853,41.21,80899.26,28.6,0.69943,0.0002,14.91858]
[1778829842860,41.21,80897.27,28.6,0.69904,0.0002,14.92698]
[1778829843867,41.21,80892.89,28.6,0.69818,0.0002,14.94543]
[1778829844874,41.21,80895.63,28.6,0.69872,0.0002,14.93386]
[1778829849909,41.21,80896.96,28.6,0.69898,0.0002,14.92818]
[1778829850916,41.21,80900.82,28.6,0.69974,0.0002,14.91184]
[1778829851923,41.21,80907.3,28.6,0.70102,0.0002,14.88432]
[1778829852930,41.21,80911.92,28.6,0.70193,0.0002,14.86463]
[1778829853939,41.21,80913.53,28.6,0.70224,0.0002,14.85777]
[1778829858974,41.21,80906.69,28.6,0.70089,0.0002,14.88707]
[1778829860988,41.21,80904.86,28.6,0.70053,0.0002,14.8949]
[1778829861995,41.21,80908.96,28.6,0.70134,0.0002,14.87746]
[1778829863002,41.21,80912.68,28.6,0.70206,0.0002,14.86161]
[1778829868038,41.21,80913.63,28.6,0.70224,0.0002,14.85781]
[1778829873073,41.22,80914.24,28.6,0.70241,0.0002,14.84904]
[1778829874080,41.22,80911.95,28.6,0.70196,0.0002,14.85888]
[1778829875087,41.22,80910.17,28.6,0.70161,0.0002,14.86653]
[1778829877101,41.22,80907.03,28.6,0.70099,0.0002,14.87997]
[1778829879115,41.22,80916.21,28.6,0.70279,0.0002,14.84073]
[1778829880122,41.22,80918.18,28.6,0.70317,0.0002,14.83233]
[1778829881129,41.22,80915.25,28.6,0.70259,0.0002,14.84497]
[1778829882383,41.22,80913.55,28.6,0.70226,0.0002,14.8523]
[1778829883143,41.22,80911.92,28.6,0.70194,0.0002,14.85932]
[1778829884150,41.22,80909.06,28.6,0.70137,0.0002,14.87158]
[1778829887172,41.22,80907.39,28.6,0.70104,0.0002,14.87878]
[1778829889185,41.22,80905.41,28.6,0.70065,0.0002,14.88725]
[1778829891199,41.22,80900.39,28.6,0.69966,0.0002,14.90857]
[1778829892206,41.22,80897.28,28.6,0.69905,0.0002,14.92171]
[1778829895595,41.22,80898.33,28.6,0.69926,0.0002,14.91725]
[1778829900979,41.22,80898.85,28.6,0.69936,0.0002,14.915]
[1778829901270,41.22,80897.02,28.6,0.699,0.0002,14.92272]
[1778829902276,41.22,80892.84,28.6,0.69818,0.0002,14.94033]
[1778829904290,41.22,80890.9,28.6,0.69779,0.0002,14.94857]
[1778829905313,41.22,80890.9,28.6,0.69779,0.0002,14.94857]
[1778829906304,41.22,80897.6,28.6,0.69911,0.0002,14.92044]
[1778829907311,41.22,80903.13,28.6,0.7002,0.0002,14.89703]
[1778829908318,41.22,80904.97,28.6,0.70056,0.0002,14.88923]
[1778829910332,41.22,80909.56,28.6,0.70146,0.0002,14.86975]
[1778829912346,41.23,80911.26,28.6,0.70179,0.0002,14.8626]
[1778829913355,41.23,80908.96,28.6,0.70133,0.0002,14.87247]
[1778829914361,41.23,80904.35,28.6,0.70043,0.0002,14.89212]
[1778829918388,41.23,80909.44,28.6,0.70142,0.0002,14.87059]
[1778829922417,41.23,80911.14,28.6,0.70174,0.0002,14.86355]
[1778829925439,41.23,80899.74,28.6,0.6995,0.0002,14.91208]
[1778829926488,41.23,80895.19,28.6,0.6986,0.0002,14.93135]
[1778829927465,41.23,80897.24,28.6,0.699,0.0002,14.92275]
[1778829928472,41.23,80899.47,28.6,0.69944,0.0002,14.91339]
[1778829929352,41.23,80899.47,28.6,0.69944,0.0002,14.91339]
[1778829934514,41.23,80900.03,28.6,0.6996,0.0002,14.90483]
[1778829937325,41.24,80899.98,28.6,0.69959,0.0002,14.90507]
[1778829941566,41.24,80901.64,28.6,0.69992,0.0002,14.89805]
[1778829946601,41.24,80900.06,28.6,0.6996,0.0002,14.90484]
[1778829951351,41.24,80901.34,28.6,0.69985,0.0002,14.89949]
[1778829951638,41.24,80909.8,28.6,0.70151,0.0002,14.86355]
[1778829952644,41.24,80914.02,28.6,0.70234,0.0002,14.84554]
[1778829953651,41.24,80917.06,28.6,0.70293,0.0002,14.83258]
[1778829955089,41.24,80918.14,28.6,0.70314,0.0002,14.82802]
[1778829960700,41.24,80915.64,28.6,0.70263,0.0002,14.83911]
[1778829965255,41.24,80914.56,28.6,0.70242,0.0002,14.84389]
[1778829965501,41.24,80914.56,28.6,0.70242,0.0002,14.84389]
[1778829965742,41.24,80917.61,28.6,0.70301,0.0002,14.83084]
[1778829966742,41.24,80923.88,28.6,0.70424,0.0002,14.8039]
[1778829969372,41.24,80925.0,28.6,0.70446,0.0002,14.79905]
[1778829975054,41.24,80926.43,28.6,0.70473,0.0002,14.79294]
[1778829975902,41.25,80927.13,28.6,0.70487,0.0002,14.78993]
[1778829976573,41.25,80933.64,28.6,0.70614,0.00019,14.76174]
[1778829976916,41.25,80940.03,28.6,0.70738,0.00019,14.73389]
[1778829977821,41.25,80941.85,28.6,0.70774,0.00019,14.72596]
[1778829979442,41.25,80941.85,28.6,0.70774,0.00019,14.72596]
[1778829979478,41.25,80941.85,28.6,0.70774,0.00019,14.72596]
[1778829979582,41.25,80941.91,28.6,0.70775,0.00019,14.72572]
[1778829979834,41.25,80952.46,28.6,0.70979,0.00019,14.67937]
[1778829981059,41.25,80952.46,28.6,0.70979,0.00019,14.67937]
[1778829981142,41.25,80956.24,28.6,0.71052,0.00019,14.66271]
[1778829983862,41.25,80958.21,28.6,0.7109,0.00019,14.65412]
[1778829986883,41.25,80960.2,28.6,0.71128,0.00019,14.64546]
[1778829988213,41.25,80963.43,28.6,0.7119,0.00019,14.63119]
[1778829989905,41.25,80965.28,28.6,0.71225,0.00019,14.62313]
[1778829994941,41.25,80967.25,28.6,0.71268,0.00019,14.60825]
[1778829995948,41.25,80971.55,28.6,0.7135,0.00019,14.58912]
[1778829998969,41.26,80974.67,28.6,0.71409,0.00019,14.57537]
[1778830000923,41.26,80976.16,28.6,0.71438,0.00019,14.5687]
[1778830000983,41.26,80979.9,28.6,0.7151,0.00019,14.55191]
[1778830004735,41.26,80979.22,28.6,0.71496,0.00019,14.55504]
[1778830008033,41.26,80980.92,28.6,0.71528,0.00019,14.54755]
[1778830009327,41.26,80980.92,28.6,0.71528,0.00019,14.54755]
[1778830009378,41.26,80980.92,28.6,0.71528,0.00019,14.54755]
[1778830009479,41.26,80981.95,28.6,0.71548,0.00019,14.54295]
[1778830010819,41.26,80981.95,28.6,0.71548,0.00019,14.54295]
[1778830010047,41.26,80984.13,28.6,0.7159,0.00019,14.53316]
[1778830014076,41.26,80986.42,28.6,0.71633,0.00019,14.52304]
[1778830016090,41.26,80988.59,28.6,0.71674,0.00019,14.51336]
[1778830020118,41.26,80995.04,28.6,0.71797,0.00019,14.4842]
[1778830022132,41.26,80992.32,28.6,0.71745,0.00019,14.49655]
[1778830023139,41.26,80986.95,28.6,0.71642,0.00019,14.52087]
[1778830024146,41.26,80989.11,28.6,0.71683,0.00019,14.51109]
[1778830029189,41.26,80989.21,28.6,0.71685,0.00019,14.5107]
[1778830031202,41.26,80992.34,28.6,0.71745,0.00019,14.49652]
[1778830032209,41.26,80988.96,28.6,0.7168,0.00019,14.51184]
[1778830038252,41.26,80990.52,28.6,0.7171,0.00019,14.50472]
[1778830043287,41.26,80988.84,28.6,0.71678,0.00019,14.51228]
[1778830048322,41.26,80986.93,28.6,0.71642,0.00019,14.52084]
[1778830051343,41.26,80985.1,28.6,0.71613,0.00019,14.52262]
[1778830056378,41.26,80984.05,28.6,0.71593,0.00019,14.52736]
[1778830061414,41.26,80984.5,28.6,0.71602,0.00019,14.52535]
[1778830066737,41.26,80985.17,28.6,0.71614,0.00019,14.52238]
[1778830066838,41.26,80982.23,28.6,0.71558,0.00019,14.53565]
[1778830067832,41.26,80982.23,28.6,0.71558,0.00019,14.53565]
[1778830067455,41.26,80979.02,28.6,0.71496,0.00019,14.55009]
[1778830073497,41.26,80979.41,28.6,0.71504,0.00019,14.54832]
[1778830074504,41.26,80977.17,28.6,0.71461,0.00019,14.55843]
[1778830078537,41.26,80971.09,28.6,0.71344,0.00019,14.58556]
[1778830080817,41.26,80969.87,28.6,0.71321,0.00019,14.59102]
[1778830081558,41.26,80968.98,28.6,0.71303,0.00019,14.59502]
[1778830083329,41.26,80968.74,28.6,0.71299,0.00019,14.59609]
[1778830083741,41.26,80962.3,28.6,0.71175,0.00019,14.6247]
[1778830084579,41.26,80959.73,28.6,0.71125,0.00019,14.63615]
[1778830087635,41.26,80960.45,28.6,0.71138,0.00019,14.63305]
[1778830087644,41.26,80964.57,28.6,0.71218,0.00019,14.61481]
[1778830088607,41.26,80967.75,28.6,0.71279,0.00019,14.60072]
[1778830090621,41.27,80977.87,28.6,0.71473,0.00019,14.55556]
[1778830091628,41.27,80980.6,28.6,0.71525,0.00019,14.5433]
[1778830094649,41.27,80978.68,28.6,0.71488,0.00019,14.55198]
[1778830098680,41.27,80981.97,28.6,0.71551,0.00019,14.53722]
[1778830103718,41.27,80981.35,28.6,0.71539,0.00019,14.5401]
[1778830107746,41.27,80979.51,28.6,0.71504,0.00019,14.5484]
[1778830110767,41.27,80977.38,28.6,0.71463,0.00019,14.55797]
[1778830112781,41.27,80971.67,28.6,0.71359,0.00019,14.57705]
[1778830113788,41.27,80968.85,28.6,0.71305,0.00019,14.58963]
[1778830115250,41.27,80967.64,28.6,0.71282,0.00019,14.59499]
[1778830115802,41.27,80966.09,28.6,0.71252,0.00019,14.60184]
[1778830116809,41.27,80960.56,28.6,0.71145,0.00019,14.62642]
[1778830117816,41.27,80958.46,28.6,0.71105,0.00019,14.63572]
[1778830118823,41.27,80950.4,28.6,0.70949,0.00019,14.67127]
[1778830119830,41.27,80941.8,28.6,0.70782,0.00019,14.70906]
[1778830120837,41.27,80937.67,28.6,0.70698,0.00019,14.72793]
[1778830122851,41.28,80937.28,28.6,0.70688,0.00019,14.73012]
[1778830127886,41.28,80929.17,28.6,0.70529,0.0002,14.76546]
[1778830128893,41.28,80921.77,28.6,0.70385,0.0002,14.79741]
[1778830130907,41.28,80921.25,28.6,0.70375,0.0002,14.79961]
[1778830132921,41.28,80918.97,28.6,0.7033,0.0002,14.80933]
[1778830137956,41.28,80918.24,28.6,0.70316,0.0002,14.81239]
[1778830140241,41.28,80917.98,28.6,0.70311,0.0002,14.8135]
[1778830140294,41.28,80919.93,28.6,0.70349,0.0002,14.80513]
[1778830140977,41.28,80922.52,28.6,0.704,0.0002,14.79401]
[1778830141984,41.28,80916.87,28.6,0.70289,0.0002,14.81829]
[1778830147019,41.28,80916.87,28.6,0.7029,0.0002,14.81823]
[1778830148026,41.28,80920.3,28.6,0.70357,0.0002,14.80347]
[1778830149056,41.28,80923.6,28.6,0.70422,0.0002,14.78924]
[1778830154068,41.28,80922.96,28.6,0.7041,0.0002,14.79193]
[1778830159103,41.28,80919.62,28.6,0.70345,0.0002,14.8062]
[1778830163131,41.28,80915.42,28.6,0.70263,0.0002,14.82408]
[1778830167161,41.27,80913.42,28.6,0.70225,0.0002,14.83244]
[1778830170206,41.27,80913.38,28.6,0.70224,0.0002,14.8325]
[1778830171188,41.27,80910.44,28.6,0.70173,0.0002,14.83859]
[1778830172194,41.27,80908.03,28.6,0.70125,0.0002,14.84884]
[1778830177229,41.27,80906.5,28.6,0.70096,0.0002,14.85524]
[1778830178236,41.27,80904.17,28.6,0.7005,0.0002,14.86516]
[1778830180744,41.27,80904.21,28.6,0.70051,0.0002,14.86501]
[1778830184846,41.27,80902.84,28.6,0.70024,0.0002,14.87084]
[1778830184929,41.27,80902.84,28.6,0.70024,0.0002,14.87084]
[1778830185643,41.27,80899.46,28.6,0.69957,0.0002,14.88516]
[1778830187785,41.27,80898.31,28.6,0.69934,0.0002,14.89002]
[1778830194348,41.27,80902.2,28.6,0.70011,0.0002,14.87353]
[1778830195355,41.27,80904.4,28.6,0.70055,0.0002,14.86416]
[1778830200507,41.27,80903.78,28.6,0.70043,0.0002,14.86672]
[1778830206429,41.27,80902.63,28.6,0.70021,0.0002,14.87138]
[1778830211470,41.27,80901.38,28.6,0.69997,0.0002,14.87647]
[1778830217703,41.26,80900.75,28.6,0.69986,0.0002,14.879]
[1778830221314,41.26,80901.76,28.6,0.70006,0.0002,14.87452]
[1778830225566,41.26,80899.06,28.6,0.69954,0.0002,14.88577]
[1778830230601,41.26,80897.79,28.6,0.69929,0.0002,14.89102]
[1778830232615,41.26,80895.74,28.6,0.69895,0.0002,14.89316]
[1778830237651,41.26,80895.06,28.6,0.69883,0.0002,14.89582]
[1778830241665,41.25,80895.23,28.6,0.69886,0.0002,14.89507]
[1778830246715,41.25,80894.96,28.6,0.69881,0.0002,14.89613]
[1778830248729,41.25,80891.78,28.6,0.69819,0.0002,14.90949]
[1778830253764,41.25,80890.8,28.6,0.698,0.0002,14.91349]
[1778830257792,41.25,80887.17,28.6,0.69729,0.0002,14.92861]
[1778830262827,41.25,80888.12,28.6,0.69748,0.0002,14.92451]
[1778830265283,41.25,80887.69,28.6,0.69739,0.0002,14.92633]
[1778830265848,41.25,80880.6,28.6,0.69599,0.0002,14.95595]
[1778830267862,41.25,80877.82,28.6,0.69544,0.0002,14.96746]
[1778830268869,41.25,80879.84,28.6,0.69584,0.0002,14.95903]
[1778830273908,41.25,80878.8,28.6,0.69564,0.0002,14.96323]
[1778830278941,41.25,80881.22,28.6,0.69613,0.0002,14.95306]
[1778830283976,41.25,80882.93,28.6,0.69647,0.0002,14.94585]
[1778830285990,41.25,80878.71,28.6,0.69563,0.0002,14.96341]
[1778830291025,41.24,80880.17,28.6,0.69599,0.0002,14.95081]
[1778830293039,41.24,80883.52,28.6,0.69666,0.0002,14.93675]
[1778830298074,41.24,80884.95,28.6,0.69694,0.0002,14.93069]
[1778830300088,41.24,80888.42,28.6,0.69763,0.0002,14.91608]
[1778830301095,41.24,80890.52,28.6,0.69805,0.0002,14.90724]
[1778830302102,41.24,80894.86,28.6,0.69891,0.0002,14.88888]
[1778830305123,41.24,80896.83,28.6,0.69931,0.0002,14.88038]
[1778830307310,41.24,80896.34,28.6,0.69921,0.0002,14.8824]
[1778830308349,41.24,80896.5,28.6,0.69925,0.0002,14.88163]
[1778830309151,41.24,80886.61,28.6,0.6973,0.0002,14.92316]
[1778830310158,41.24,80881.3,28.6,0.69625,0.0002,14.94534]
[1778830314186,41.23,80877.43,28.6,0.69548,0.0002,14.9613]
[1778830315841,41.23,80875.21,28.6,0.69505,0.0002,14.97047]
[1778830316961,41.23,80875.21,28.6,0.69505,0.0002,14.97047]
[1778830317060,41.23,80869.09,28.6,0.69383,0.0002,14.99576]
[1778830317979,41.23,80856.12,28.6,0.69124,0.0002,15.04902]
[1778830318144,41.23,80856.12,28.6,0.69124,0.0002,15.04902]
[1778830318214,41.23,80850.62,28.6,0.69014,0.0002,15.0714]
[1778830319315,41.23,80850.62,28.6,0.69014,0.0002,15.0714]
[1778830319668,41.23,80851.98,28.6,0.69041,0.0002,15.06585]
[1778830321629,41.23,80852.18,28.6,0.69046,0.0002,15.06498]
[1778830321727,41.23,80852.18,28.6,0.69046,0.0002,15.06498]
[1778830321816,41.23,80849.22,28.6,0.68987,0.0002,15.07683]
[1778830322526,41.23,80849.22,28.6,0.68987,0.0002,15.07683]
[1778830322774,41.23,80843.09,28.6,0.68866,0.0002,15.10134]
[1778830323249,41.23,80835.17,28.6,0.68706,0.0002,15.13319]
[1778830324256,41.23,80830.81,28.6,0.68618,0.0002,15.15062]
[1778830326270,41.23,80826.28,28.6,0.68527,0.0002,15.16863]
[1778830329051,41.23,80820.36,28.6,0.68408,0.0002,15.19202]
[1778830329291,41.23,80813.03,28.6,0.6826,0.0002,15.22081]
[1778830330225,41.23,80813.03,28.6,0.6826,0.0002,15.22081]
[1778830330303,41.23,80813.03,28.6,0.6826,0.0002,15.22081]
[1778830330990,41.23,80813.03,28.6,0.6826,0.0002,15.22081]
[1778830331042,41.23,80813.03,28.6,0.6826,0.0002,15.22081]
[1778830331143,41.23,80805.66,28.6,0.68111,0.0002,15.24956]
[1778830332111,41.23,80805.66,28.6,0.68111,0.0002,15.24956]
[1778830332053,41.23,80797.69,28.6,0.67949,0.0002,15.28039]
[1778830332164,41.23,80797.69,28.6,0.67949,0.0002,15.28039]
[1778830332580,41.23,80797.69,28.6,0.67949,0.0002,15.28039]
[1778830333140,41.23,80797.69,28.6,0.67949,0.0002,15.28039]
[1778830334729,41.23,80795.71,28.6,0.67909,0.0002,15.28792]
[1778830334731,41.23,80795.71,28.6,0.67909,0.0002,15.28792]
[1778830335231,41.22,80796.71,28.6,0.6793,0.0002,15.284]
[1778830335733,41.22,80796.71,28.6,0.6793,0.0002,15.284]
[1778830335735,41.22,80796.71,28.6,0.6793,0.0002,15.284]
[1778830336341,41.22,80806.16,28.6,0.68122,0.0002,15.24729]
[1778830337347,41.22,80814.5,28.6,0.68292,0.0002,15.21464]
[1778830339988,41.22,80822.49,28.6,0.68453,0.0002,15.18309]
[1778830340368,41.22,80825.32,28.6,0.68511,0.0002,15.17187]
[1778830342382,41.22,80822.57,28.6,0.68455,0.0002,15.18274]
[1778830347417,41.22,80823.03,28.6,0.68465,0.0002,15.18084]
[1778830352452,41.22,80822.98,28.6,0.6847,0.0002,15.17466]
[1778830357487,41.22,80819.97,28.6,0.6841,0.0002,15.18638]
[1778830360508,41.22,80816.52,28.6,0.6834,0.0002,15.19988]
[1778830364536,41.21,80819.07,28.6,0.68393,0.0002,15.18973]
[1778830366550,41.21,80816.79,28.6,0.68347,0.0002,15.19868]
[1778830369571,41.21,80812.79,28.6,0.68266,0.0002,15.21432]
[1778830371770,41.21,80811.01,28.6,0.6823,0.0002,15.22127]
[1778830372770,41.21,80809.96,28.6,0.68209,0.0002,15.22536]
[1778830378779,41.21,80808.88,28.6,0.68188,0.0002,15.22948]
[1778830378779,41.21,80808.88,28.6,0.68188,0.0002,15.22948]
[1778830379279,41.21,80807.31,28.6,0.68156,0.0002,15.23563]
[1778830380282,41.21,80806.24,28.6,0.68134,0.0002,15.23982]
[1778830381782,41.21,80806.26,28.6,0.68134,0.0002,15.23976]
[1778830381782,41.21,80806.26,28.6,0.68134,0.0002,15.23976]
[1778830382663,41.21,80810.83,28.6,0.68227,0.0002,15.22185]
[1778830387698,41.21,80811.49,28.6,0.68241,0.0002,15.21909]
[1778830392296,41.21,80809.95,28.6,0.68211,0.0002,15.22499]
[1778830392296,41.21,80809.95,28.6,0.68211,0.0002,15.22499]
[1778830392733,41.21,80805.34,28.6,0.68117,0.0002,15.24294]
[1778830393799,41.21,80805.34,28.6,0.68117,0.0002,15.24294]
[1778830394107,41.21,80805.34,28.6,0.68117,0.0002,15.24294]
[1778830394151,41.21,80805.34,28.6,0.68117,0.0002,15.24294]
[1778830394114,41.21,80805.02,28.6,0.68111,0.0002,15.24414]
[1778830394244,41.21,80805.02,28.6,0.68111,0.0002,15.24414]
[1778830394300,41.21,80805.02,28.6,0.68111,0.0002,15.24414]
[1778830394569,41.21,80805.02,28.6,0.68111,0.0002,15.24414]
[1778830395208,41.21,80805.02,28.6,0.68111,0.0002,15.24414]
[1778830394747,41.21,80799.67,28.6,0.68003,0.0002,15.26488]
[1778830396123,41.21,80799.67,28.6,0.68003,0.0002,15.26488]
[1778830396154,41.21,80796.16,28.6,0.67931,0.0002,15.27844]
[1778830397313,41.21,80794.22,28.6,0.67892,0.0002,15.28591]
[1778830397434,41.21,80794.22,28.6,0.67892,0.0002,15.28591]
[1778830397768,41.21,80795.17,28.6,0.67911,0.0002,15.28223]
[1778830400042,41.21,80796.02,28.6,0.67929,0.0002,15.27894]
[1778830400312,41.21,80795.85,28.6,0.67925,0.0002,15.27958]
[1778830400312,41.21,80795.85,28.6,0.67925,0.0002,15.27958]
[1778830400807,41.21,80795.85,28.6,0.67925,0.0002,15.27958]
[1778830401808,41.21,80797.04,28.6,0.67949,0.0002,15.27497]
[1778830402803,41.21,80801.39,28.6,0.68038,0.0002,15.25812]
[1778830405314,41.21,80803.39,28.6,0.68079,0.0002,15.25037]
[1778830405813,41.21,80803.39,28.6,0.68079,0.0002,15.25037]
[1778830406506,41.2,80804.49,28.6,0.68101,0.0002,15.24606]
[1778830406815,41.2,80804.49,28.6,0.68101,0.0002,15.24606]
[1778830406960,41.2,80804.49,28.6,0.68101,0.0002,15.24606]
[1778830407002,41.2,80800.74,28.6,0.68025,0.0002,15.26059]
[1778830409202,41.2,80798.75,28.6,0.67985,0.0002,15.2683]
[1778830408845,41.2,80796.07,28.6,0.6793,0.0002,15.27865]
[1778830409817,41.2,80796.07,28.6,0.6793,0.0002,15.27865]
[1778830409852,41.2,80796.92,28.6,0.67947,0.0002,15.27536]
[1778830410318,41.2,80796.92,28.6,0.67947,0.0002,15.27536]
[1778830411841,41.2,80798.25,28.6,0.67974,0.0002,15.27021]
[1778830412323,41.2,80798.68,28.6,0.67989,0.0002,15.26226]
[1778830412428,41.2,80798.68,28.6,0.67989,0.0002,15.26226]
[1778830412722,41.2,80798.68,28.6,0.67989,0.0002,15.26226]
[1778830413212,41.2,80790.47,28.6,0.67821,0.0002,15.29388]
[1778830413832,41.2,80790.47,28.6,0.67821,0.0002,15.29388]
[1778830415898,41.2,80786.43,28.6,0.67739,0.0002,15.30936]
[1778830417310,41.2,80786.46,28.6,0.6774,0.0002,15.30924]
[1778830422944,41.2,80784.91,28.6,0.67708,0.0002,15.31507]
[1778830423309,41.2,80784.91,28.6,0.67708,0.0002,15.31507]
[1778830428986,41.2,80784.15,28.6,0.67693,0.0002,15.31787]
[1778830431000,41.2,80788.42,28.6,0.67781,0.0002,15.30152]
[1778830431297,41.2,80788.42,28.6,0.67781,0.0002,15.30152]
[1778830432009,41.2,80793.22,28.6,0.67879,0.0002,15.28306]
[1778830432407,41.2,80793.22,28.6,0.67879,0.0002,15.28306]
[1778830434093,41.2,80793.16,28.6,0.67878,0.0002,15.28327]
[1778830434209,41.2,80793.16,28.6,0.67878,0.0002,15.28327]
[1778830434194,41.2,80793.72,28.6,0.67889,0.0002,15.28109]
[1778830435028,41.2,80798.57,28.6,0.67988,0.0002,15.26235]
[1778830436758,41.2,80799.63,28.6,0.6801,0.0002,15.25825]
[1778830436874,41.2,80799.63,28.6,0.6801,0.0002,15.25825]
[1778830437244,41.2,80799.63,28.6,0.6801,0.0002,15.25825]
[1778830437042,41.2,80797.28,28.6,0.67962,0.0002,15.26734]
[1778830438049,41.2,80795.43,28.6,0.67924,0.0002,15.27447]
[1778830439676,41.2,80794.94,28.6,0.67914,0.0002,15.27635]
[1778830440063,41.2,80794.71,28.6,0.6791,0.0002,15.27722]
[1778830441070,41.2,80791.14,28.6,0.67837,0.0002,15.29093]
[1778830443084,41.2,80788.27,28.6,0.67779,0.0002,15.30188]
[1778830448119,41.2,80786.48,28.6,0.67743,0.0002,15.30851]
[1778830452986,41.19,80785.15,28.6,0.67717,0.0002,15.3134]
[1778830453206,41.19,80785.15,28.6,0.67717,0.0002,15.3134]
[1778830454161,41.19,80782.58,28.6,0.67665,0.0002,15.3231]
[1778830454378,41.19,80782.58,28.6,0.67665,0.0002,15.3231]
[1778830455168,41.19,80780.15,28.6,0.67616,0.0002,15.33229]
[1778830459196,41.19,80776.67,28.6,0.67546,0.0002,15.34522]
[1778830464231,41.18,80776.15,28.6,0.6754,0.0002,15.34629]
[1778830466245,41.17,80773.85,28.6,0.67493,0.0002,15.35484]
[1778830471280,41.17,80773.89,28.6,0.67502,0.00021,15.34802]
[1778830475842,41.16,80776.67,28.6,0.67561,0.0002,15.33712]
[1778830477942,41.16,80777.61,28.6,0.6758,0.0002,15.33355]
[1778830477994,41.16,80779.81,28.6,0.67626,0.0002,15.32506]
[1778830478681,41.16,80779.81,28.6,0.67626,0.0002,15.32506]
[1778830480343,41.16,80783.61,28.6,0.67704,0.0002,15.31042]
[1778830483371,41.16,80782.37,28.6,0.67679,0.0002,15.31505]
[1778830483425,41.16,80781.98,28.6,0.67672,0.0002,15.31648]
[1778830489406,41.15,80780.76,28.6,0.67648,0.0002,15.3208]
[1778830494050,41.15,80780.0,28.6,0.67634,0.0002,15.32352]
[1778830494185,41.15,80780.0,28.6,0.67634,0.0002,15.32352]
[1778830494250,41.15,80779.32,28.6,0.6762,0.0002,15.32605]
[1778830494937,41.15,80784.32,28.6,0.67723,0.0002,15.30693]
[1778830495448,41.15,80788.62,28.6,0.67811,0.0002,15.29041]
[1778830496455,41.15,80791.35,28.6,0.67867,0.0002,15.27988]
[1778830499371,41.15,80792.66,28.6,0.67894,0.0002,15.27475]
[1778830499422,41.15,80792.66,28.6,0.67894,0.0002,15.27475]
[1778830499936,41.15,80792.66,28.6,0.67894,0.0002,15.27475]
[1778830500037,41.15,80801.06,28.6,0.68065,0.0002,15.24217]
[1778830500483,41.14,80803.69,28.6,0.68119,0.0002,15.23186]
[1778830501490,41.14,80807.51,28.6,0.68197,0.0002,15.21687]
[1778830502497,41.14,80811.06,28.6,0.6827,0.0002,15.2029]
[1778830504615,41.14,80816.3,28.6,0.68376,0.0002,15.18219]
[1778830510553,41.14,80815.97,28.6,0.6837,0.0002,15.18337]
[1778830515588,41.14,80815.42,28.6,0.6836,0.0002,15.18537]
[1778830519616,41.14,80820.19,28.6,0.68457,0.0002,15.16642]
[1778830520623,41.14,80824.96,28.6,0.68553,0.0002,15.14746]
[1778830522237,41.14,80824.96,28.6,0.68553,0.0002,15.14746]
[1778830522289,41.14,80824.96,28.6,0.68553,0.0002,15.14746]
[1778830522301,41.14,80830.83,28.6,0.68672,0.0002,15.12402]
[1778830523644,41.14,80834.68,28.6,0.6875,0.0002,15.10855]
[1778830528679,41.14,80832.62,28.6,0.68709,0.0002,15.11678]
[1778830533714,41.13,80831.71,28.6,0.68696,0.0002,15.11396]
[1778830534721,41.13,80827.66,28.6,0.68615,0.0002,15.13013]
[1778830537617,41.13,80826.84,28.6,0.68599,0.0002,15.13331]
[1778830537742,41.13,80825.82,28.6,0.68578,0.0002,15.13733]
[1778830540009,41.13,80824.01,28.6,0.68542,0.0002,15.14454]
[1778830541771,41.13,80820.76,28.6,0.68476,0.0002,15.15742]
[1778830544491,41.13,80820.64,28.6,0.68474,0.0002,15.15786]
[1778830544542,41.13,80820.64,28.6,0.68474,0.0002,15.15786]
[1778830544792,41.13,80819.18,28.6,0.68444,0.0002,15.16363]
[1778830545491,41.13,80819.18,28.6,0.68444,0.0002,15.16363]
[1778830546494,41.13,80818.37,28.6,0.68428,0.0002,15.16682]
[1778830548994,41.13,80817.17,28.6,0.68404,0.0002,15.17151]
[1778830549995,41.13,80816.19,28.6,0.68384,0.0002,15.17535]
[1778830552849,41.13,80813.42,28.6,0.68329,0.0002,15.18614]
[1778830556877,41.13,80809.92,28.6,0.68259,0.0002,15.19973]
[1778830561914,41.13,80811.09,28.6,0.68283,0.0002,15.19507]
[1778830566948,41.12,80809.38,28.6,0.68248,0.0002,15.20175]
[1778830570328,41.12,80809.71,28.6,0.68255,0.0002,15.20043]
[1778830571163,41.12,80808.94,28.6,0.68239,0.0002,15.20344]
[1778830571264,41.12,80808.87,28.6,0.68238,0.0002,15.2037]
[1778830571510,41.12,80808.87,28.6,0.68238,0.0002,15.2037]
[1778830572074,41.12,80808.87,28.6,0.68238,0.0002,15.2037]
[1778830577019,41.12,80805.09,28.6,0.68162,0.0002,15.2184]
[1778830578026,41.12,80801.66,28.6,0.68092,0.0002,15.23176]
[1778830580040,41.12,80797.79,28.6,0.68013,0.0002,15.24674]
[1778830582054,41.12,80795.06,28.6,0.67958,0.0002,15.25731]
[1778830585035,41.12,80795.18,28.6,0.6796,0.0002,15.25681]
[1778830585075,41.12,80793.36,28.6,0.67923,0.0002,15.26384]
[1778830588649,41.12,80792.03,28.6,0.67898,0.0002,15.26865]
[1778830589103,41.11,80794.18,28.6,0.67943,0.0002,15.26007]
[1778830591117,41.11,80796.61,28.6,0.68,0.0002,15.24404]
[1778830592875,41.11,80796.58,28.6,0.68,0.0002,15.24405]
[1778830593303,41.11,80794.46,28.6,0.67957,0.0002,15.25218]
[1778830594325,41.1,80792.27,28.6,0.67913,0.0002,15.26049]
[1778830599173,41.1,80788.63,28.6,0.67839,0.0002,15.27441]
[1778830604208,41.1,80788.13,28.6,0.6783,0.0002,15.27614]
[1778830607952,41.1,80788.29,28.6,0.67834,0.0002,15.2754]
[1778830608236,41.1,80785.89,28.6,0.67785,0.0002,15.28459]
[1778830609243,41.09,80783.24,28.6,0.67733,0.0002,15.29426]
[1778830611318,41.09,80783.71,28.6,0.67743,0.0002,15.29241]
[1778830617300,41.09,80777.57,28.6,0.67619,0.00021,15.31546]
[1778830618307,41.08,80774.83,28.6,0.67567,0.00021,15.32515]
[1778830621328,41.04,80771.77,28.6,0.67516,0.00021,15.33443]
[1778830622336,41.04,80768.5,28.6,0.67448,0.00021,15.3468]
[1778830623343,41.04,80765.87,28.6,0.67394,0.00021,15.35672]
[1778830628378,41.04,80766.89,28.6,0.67416,0.00021,15.35269]
[1778830632406,41.04,80763.53,28.6,0.67348,0.00021,15.36519]
[1778830635841,41.04,80761.92,28.6,0.67315,0.00021,15.37113]
[1778830637441,41.04,80755.27,28.6,0.67178,0.00021,15.3959]
[1778830640008,41.04,80756.07,28.6,0.67195,0.00021,15.39284]
[1778830640466,41.04,80756.07,28.6,0.67195,0.00021,15.39284]
[1778830640492,41.04,80756.07,28.6,0.67195,0.00021,15.39284]
[1778830641469,41.03,80762.82,28.6,0.67335,0.00021,15.36747]
[1778830642476,41.03,80766.18,28.6,0.67405,0.00021,15.35474]
[1778830648518,41.03,80767.27,28.6,0.67429,0.00021,15.35028]
[1778830651539,41.03,80773.51,28.6,0.67563,0.00021,15.32026]
[1778830651722,41.03,80773.51,28.6,0.67563,0.00021,15.32026]
[1778830654791,41.02,80775.67,28.6,0.67609,0.00021,15.3118]
[1778830657855,41.02,80773.68,28.6,0.67569,0.00021,15.31928]
[1778830658168,41.02,80773.68,28.6,0.67569,0.00021,15.31928]
[1778830658735,41.02,80773.93,28.6,0.67574,0.00021,15.31827]
[1778830659462,41.02,80773.93,28.6,0.67574,0.00021,15.31827]
[1778830659523,41.02,80777.28,28.6,0.67643,0.00021,15.30544]
[1778830664630,41.02,80776.53,28.6,0.67629,0.00021,15.30799]
[1778830669665,41.01,80778.14,28.6,0.67667,0.00021,15.30104]
[1778830671122,41.01,80778.14,28.6,0.67667,0.00021,15.30104]
[1778830673709,40.99,80779.65,28.6,0.67703,0.00021,15.29418]
[1778830676714,40.99,80775.7,28.6,0.67624,0.00021,15.30895]
[1778830679039,40.99,80776.15,28.6,0.67634,0.00021,15.30713]
[1778830679705,40.98,80776.66,28.6,0.67645,0.00021,15.30507]
[1778830679735,40.98,80780.67,28.6,0.67727,0.00021,15.28964]
[1778830680711,40.98,80780.67,28.6,0.67727,0.00021,15.28964]
[1778830681179,40.98,80780.67,28.6,0.67727,0.00021,15.28964]
[1778830681223,40.98,80780.67,28.6,0.67727,0.00021,15.28964]
[1778830681293,40.98,80780.67,28.6,0.67727,0.00021,15.28964]
[1778830681322,40.98,80781.15,28.6,0.67738,0.00021,15.28775]
[1778830681764,40.98,80786.32,28.6,0.67844,0.00021,15.26774]
[1778830682757,40.98,80792.41,28.6,0.67969,0.0002,15.24407]
[1778830687792,40.97,80793.44,28.6,0.67992,0.0002,15.23968]
[1778830692827,40.97,80793.5,28.6,0.67996,0.0002,15.23898]
[1778830694462,40.97,80793.5,28.6,0.67996,0.0002,15.23898]
[1778830694563,40.97,80793.5,28.6,0.67996,0.0002,15.23889]
[1778830694841,40.97,80791.26,28.6,0.67951,0.0002,15.24753]
[1778830697876,40.96,80785.95,28.6,0.67843,0.00021,15.26784]
[1778830698869,40.96,80783.04,28.6,0.67784,0.00021,15.27897]
[1778830702897,40.96,80780.57,28.6,0.67735,0.00021,15.28804]
[1778830705918,40.95,80783.54,28.6,0.67798,0.00021,15.27626]
[1778830710186,40.95,80783.5,28.6,0.67799,0.00021,15.2761]
[1778830711208,40.95,80783.07,28.6,0.67791,0.00021,15.27765]
[1778830716995,40.94,80784.4,28.6,0.67827,0.00021,15.26552]
[1778830722032,40.93,80784.21,28.6,0.67826,0.00021,15.26575]
[1778830727141,40.93,80784.99,28.6,0.67844,0.00021,15.26233]
[1778830735124,40.91,80784.65,28.6,0.67841,0.00021,15.26276]
[1778830739152,40.91,80787.34,28.6,0.67899,0.00021,15.25195]
[1778830744216,40.9,80787.04,28.6,0.67894,0.00021,15.25275]
[1778830750231,40.9,80785.93,28.6,0.67875,0.00021,15.25642]
[1778830755266,40.89,80784.52,28.6,0.67848,0.00021,15.2614]
[1778830760301,40.88,80781.65,28.6,0.67792,0.00021,15.272]
[1778830766343,40.87,80781.2,28.6,0.67786,0.00021,15.27304]
[1778830771379,40.87,80782.85,28.6,0.67828,0.00021,15.25976]
[1778830774400,40.86,80785.92,28.6,0.67893,0.00021,15.24752]
[1778830776415,40.86,80788.53,28.6,0.67948,0.00021,15.23717]
[1778830777422,40.86,80790.89,28.6,0.67997,0.00021,15.22786]
[1778830782457,40.85,80791.71,28.6,0.68017,0.00021,15.22406]
[1778830787492,40.84,80791.86,28.6,0.68024,0.00021,15.22274]
[1778830790513,40.83,80788.62,28.6,0.67959,0.00021,15.23494]
[1778830795548,40.82,80788.83,28.6,0.67967,0.00021,15.23341]
[1778830800584,40.82,80788.69,28.6,0.67968,0.00021,15.23322]
[1778830802598,40.81,80784.59,28.6,0.67885,0.00021,15.24888]
[1778830807085,40.81,80782.52,28.6,0.67845,0.00021,15.25644]
[1778830807633,40.8,80776.92,28.6,0.6773,0.00021,15.27799]
[1778830808000,40.8,80776.92,28.6,0.6773,0.00021,15.27799]
[1778830811661,40.8,80770.84,28.6,0.67607,0.00021,15.30087]
[1778830812668,40.8,80768.69,28.6,0.67563,0.00021,15.30898]
[1778830817703,40.79,80769.54,28.6,0.67584,0.00021,15.30502]
[1778830822738,40.77,80769.47,28.6,0.67587,0.00021,15.30446]
[1778830827773,40.77,80769.65,28.6,0.67594,0.00021,15.3031]
[1778830832808,40.76,80769.39,28.6,0.67597,0.00021,15.29715]
[1778830837843,40.75,80768.11,28.6,0.67574,0.00021,15.3014]
[1778830838850,40.75,80773.66,28.6,0.6769,0.00021,15.27994]
[1778830843886,40.74,80770.93,28.6,0.67636,0.00021,15.2899]
[1778830848920,40.73,80770.63,28.6,0.67633,0.00021,15.29041]
[1778830850934,40.73,80773.27,28.6,0.67689,0.00021,15.28001]
[1778830855969,40.72,80772.42,28.6,0.67675,0.00021,15.28263]
[1778830861004,40.71,80773.3,28.6,0.67697,0.00021,15.27855]
[1778830866039,40.7,80771.53,28.6,0.67663,0.00021,15.28474]
[1778830868053,40.7,80766.5,28.6,0.6756,0.00021,15.30385]
[1778830873088,40.69,80764.35,28.6,0.67519,0.00021,15.31144]
[1778830875484,40.69,80764.25,28.6,0.67517,0.00021,15.31169]
[1778830876109,40.68,80760.32,28.6,0.67437,0.00021,15.32645]
[1778830877116,40.68,80756.37,28.6,0.67355,0.00021,15.34135]
[1778830878200,40.68,80756.37,28.6,0.67355,0.00021,15.34135]
[1778830878217,40.68,80756.37,28.6,0.67355,0.00021,15.34135]
[1778830878255,40.68,80756.09,28.6,0.6735,0.00021,15.34228]
[1778830879130,40.68,80753.22,28.6,0.67291,0.00021,15.35302]
[1778830883160,40.67,80756.19,28.6,0.67356,0.00021,15.34118]
[1778830887188,40.66,80752.82,28.6,0.67289,0.00021,15.3534]
[1778830889963,40.66,80750.91,28.6,0.6725,0.00021,15.36037]
[1778830890645,40.66,80750.91,28.6,0.6725,0.00021,15.36037]
[1778830891201,40.66,80748.85,28.6,0.67208,0.00021,15.368]
[1778830891216,40.66,80748.34,28.6,0.67203,0.00021,15.36351]
[1778830896251,40.65,80747.95,28.6,0.67198,0.00021,15.36436]
[1778830901286,40.64,80743.13,28.6,0.67101,0.00021,15.3819]
[1778830903300,40.64,80740.6,28.6,0.67049,0.00021,15.39119]
[1778830906322,40.63,80737.6,28.6,0.66988,0.00021,15.40209]
[1778830911357,40.62,80736.02,28.6,0.66957,0.00021,15.40746]
[1778830916392,40.62,80736.04,28.6,0.6696,0.00021,15.40688]
[1778830920420,40.61,80733.04,28.6,0.66899,0.00021,15.41763]
[1778830924448,40.6,80730.62,28.6,0.66851,0.00021,15.4262]
[1778830929483,40.6,80729.54,28.6,0.6683,0.00021,15.42979]
[1778830931497,40.6,80734.98,28.6,0.66946,0.00021,15.4094]
[1778830932504,40.59,80737.72,28.6,0.67004,0.00021,15.39909]
[1778830936225,40.59,80737.89,28.6,0.67009,0.00021,15.39822]
[1778830936532,40.59,80745.78,28.6,0.67174,0.00021,15.36853]
[1778830937539,40.59,80749.9,28.6,0.67261,0.00021,15.35291]
[1778830938546,40.59,80754.8,28.6,0.67363,0.00021,15.33426]
[1778830942574,40.59,80757.78,28.6,0.67426,0.00021,15.32279]
[1778830947609,40.59,80757.93,28.6,0.6743,0.00021,15.32211]
[1778830950671,40.59,80757.87,28.6,0.67429,0.00021,15.3223]
[1778830950859,40.59,80757.87,28.6,0.67429,0.00021,15.3223]
[1778830950860,40.58,80758.15,28.6,0.67435,0.00021,15.32117]
[1778830951637,40.58,80761.49,28.6,0.6751,0.00021,15.3021]
[1778830952308,40.58,80761.49,28.6,0.6751,0.00021,15.3021]
[1778830954658,40.58,80767.62,28.6,0.67638,0.00021,15.27837]
[1778830957680,40.58,80772.28,28.6,0.67736,0.00021,15.26012]
[1778830958688,40.58,80774.74,28.6,0.67788,0.00021,15.25048]
[1778830965736,40.57,80774.48,28.6,0.67785,0.00021,15.25104]
[1778830968759,40.57,80772.35,28.6,0.67741,0.00021,15.25917]
[1778830973794,40.57,80771.89,28.6,0.67733,0.00021,15.26067]
[1778830975808,40.57,80769.26,28.6,0.67679,0.00021,15.27074]
[1778830980843,40.56,80768.68,28.6,0.67669,0.00021,15.27265]
[1778830984871,40.56,80772.89,28.6,0.67758,0.00021,15.25598]
[1778830989907,40.55,80775.25,28.6,0.67808,0.00021,15.24654]
[1778830994941,40.55,80776.02,28.6,0.67826,0.00021,15.24331]
[1778830995948,40.55,80780.83,28.6,0.67926,0.00021,15.22445]
[1778830996955,40.55,80783.69,28.6,0.67985,0.00021,15.21318]
[1778831001990,40.55,80783.41,28.6,0.6798,0.00021,15.21417]
[1778831008669,40.55,80782.85,28.6,0.67969,0.00021,15.21626]
[1778831008836,40.55,80782.85,28.6,0.67969,0.00021,15.21626]
[1778831008912,40.55,80782.85,28.6,0.67969,0.00021,15.21626]
[1778831008942,40.55,80782.85,28.6,0.67969,0.00021,15.21626]
[1778831009082,40.55,80782.85,28.6,0.67969,0.00021,15.2162]
[1778831009084,40.55,80782.85,28.6,0.67969,0.00021,15.2162]
[1778831009877,40.55,80798.29,28.6,0.68289,0.00021,15.15499]
[1778831010046,40.54,80819.09,28.6,0.68718,0.00021,15.07097]
[1778831011197,40.54,80830.51,28.6,0.68958,0.0002,15.01777]
[1778831017894,40.54,80829.43,28.6,0.68936,0.0002,15.02224]
[1778831018102,40.54,80831.31,28.6,0.68974,0.0002,15.01448]
[1778831019109,40.54,80834.11,28.6,0.69032,0.0002,15.0029]
[1778831024144,40.54,80835.93,28.6,0.69069,0.0002,14.99533]
[1778831029181,40.54,80839.51,28.6,0.69142,0.0002,14.9804]
[1778831030188,40.54,80842.11,28.6,0.69196,0.0002,14.96955]
[1778831035223,40.54,80842.57,28.6,0.69206,0.0002,14.96753]
[1778831040258,40.54,80842.35,28.6,0.69202,0.0002,14.96831]
[1778831041265,40.54,80837.57,28.6,0.69104,0.0002,14.98815]
[1778831042272,40.54,80828.77,28.6,0.68924,0.0002,15.02448]
[1778831043279,40.54,80825.15,28.6,0.6885,0.00021,15.03931]
[1778831048314,40.53,80826.09,28.6,0.68871,0.0002,15.0352]
[1778831054356,40.53,80824.42,28.6,0.68838,0.00021,15.04174]
[1778831055363,40.53,80820.2,28.6,0.68752,0.00021,15.05894]
[1778831057646,40.53,80819.11,28.6,0.6873,0.00021,15.06331]
[1778831057697,40.53,80819.11,28.6,0.6873,0.00021,15.06331]
[1778831057798,40.53,80818.33,28.6,0.68714,0.00021,15.06646]
[1778831062146,40.53,80817.23,28.6,0.68693,0.00021,15.07072]
[1778831062939,40.52,80816.66,28.6,0.68682,0.00021,15.07286]
[1778831068454,40.52,80815.33,28.6,0.68656,0.00021,15.07788]
[1778831069071,40.52,80815.33,28.6,0.68656,0.00021,15.07788]
[1778831070280,40.52,80815.53,28.6,0.68661,0.00021,15.07698]
[1778831070468,40.52,80815.64,28.6,0.68663,0.00021,15.07645]
[1778831071166,40.52,80815.64,28.6,0.68663,0.00021,15.07645]
[1778831076513,40.51,80816.53,28.6,0.6869,0.00021,15.06597]
[1778831081548,40.51,80817.06,28.6,0.68703,0.00021,15.06332]
[1778831086583,40.5,80817.53,28.6,0.68715,0.00021,15.06087]
[1778831091618,40.49,80816.81,28.6,0.68703,0.00021,15.06327]
[1778831096653,40.49,80816.57,28.6,0.68701,0.00021,15.0637]
[1778831098200,40.48,80816.6,28.6,0.68703,0.00021,15.06336]
[1778831098667,40.48,80813.74,28.6,0.68644,0.00021,15.07501]
[1778831101778,40.48,80807.29,28.6,0.68512,0.00021,15.1008]
[1778831105847,40.48,80804.84,28.6,0.68464,0.00021,15.11032]
[1778831110751,40.47,80802.15,28.6,0.6841,0.00021,15.12069]
[1778831113772,40.47,80799.43,28.6,0.68356,0.00021,15.13133]
[1778831114779,40.46,80794.73,28.6,0.68259,0.00021,15.15006]
[1778831115394,40.46,80794.73,28.6,0.68259,0.00021,15.15006]
[1778831118807,40.46,80791.14,28.6,0.68187,0.00021,15.1639]
[1778831123842,40.45,80790.09,28.6,0.68168,0.00021,15.16749]
[1778831128878,40.44,80789.49,28.6,0.68158,0.00021,15.16931]
[1778831135932,40.44,80789.51,28.6,0.68168,0.00021,15.16215]
[1778831139543,40.43,80789.71,28.6,0.68174,0.00021,15.16101]
[1778831143585,40.43,80788.85,28.6,0.68158,0.00021,15.16399]
[1778831143893,40.43,80788.85,28.6,0.68158,0.00021,15.16399]
[1778831143943,40.43,80788.85,28.6,0.68158,0.00021,15.16399]
[1778831144066,40.42,80791.09,28.6,0.68205,0.00021,15.15495]
[1778831144701,40.42,80791.09,28.6,0.68205,0.00021,15.15495]
[1778831145044,40.42,80799.62,28.6,0.68382,0.00021,15.12078]
[1778831150050,40.42,80799.74,28.6,0.68387,0.00021,15.11985]
[1778831155085,40.41,80799.16,28.6,0.68376,0.00021,15.12188]
[1778831159499,40.41,80799.54,28.6,0.68385,0.00021,15.1201]
[1778831159775,40.41,80799.54,28.6,0.68385,0.00021,15.1201]
[1778831159775,40.41,80799.54,28.6,0.68385,0.00021,15.1201]
[1778831159855,40.41,80799.54,28.6,0.68386,0.00021,15.11999]
[1778831160121,40.41,80802.64,28.6,0.6845,0.00021,15.10749]
[1778831161128,40.41,80807.68,28.6,0.68555,0.00021,15.08697]
[1778831165814,40.41,80807.57,28.6,0.68554,0.00021,15.08712]
[1778831171199,40.4,80808.06,28.6,0.68567,0.00021,15.08448]
[1778831173807,40.4,80808.26,28.6,0.68572,0.00021,15.08359]
[1778831179255,40.39,80808.41,28.6,0.68578,0.00021,15.08239]
[1778831184290,40.38,80808.52,28.6,0.68582,0.00021,15.08153]
[1778831189328,40.38,80807.42,28.6,0.68561,0.00021,15.08558]
[1778831192810,40.38,80807.39,28.6,0.68561,0.00021,15.08561]
[1778831192909,40.38,80807.72,28.6,0.68575,0.00021,15.07766]
[1778831193356,40.38,80804.7,28.6,0.68512,0.00021,15.08992]
[1778831195815,40.37,80803.2,28.6,0.68482,0.00021,15.09592]
[1778831195816,40.37,80803.2,28.6,0.68482,0.00021,15.09592]
[1778831195911,40.37,80802.67,28.6,0.68472,0.00021,15.09791]
[1778831197318,40.37,80802.69,28.6,0.68472,0.00021,15.09783]
[1778831197384,40.37,80802.85,28.6,0.68476,0.00021,15.09708]
[1778831199824,40.37,80802.51,28.6,0.68469,0.00021,15.09836]
[1778831199925,40.37,80802.75,28.6,0.68475,0.00021,15.09719]
[1778831203426,40.36,80807.0,28.6,0.68565,0.00021,15.07967]
[1778831207454,40.36,80811.1,28.6,0.68652,0.00021,15.06249]
[1778831212490,40.35,80810.99,28.6,0.68652,0.00021,15.06248]
[1778831217524,40.35,80810.28,28.6,0.68639,0.00021,15.06491]
[1778831220349,40.35,80810.26,28.6,0.6864,0.00021,15.06481]
[1778831220545,40.34,80806.83,28.6,0.68569,0.00021,15.07869]
[1778831223169,40.34,80804.35,28.6,0.68519,0.00021,15.08855]
[1778831225580,40.34,80796.48,28.6,0.68357,0.00021,15.12009]
[1778831230615,40.33,80795.95,28.6,0.68348,0.00021,15.12179]
[1778831235651,40.33,80795.66,28.6,0.68344,0.00021,15.12254]
[1778831240686,40.32,80795.68,28.6,0.68347,0.00021,15.12206]
[1778831248014,40.32,80795.26,28.6,0.68339,0.00021,15.12345]
[1778831248742,40.32,80792.93,28.6,0.68292,0.00021,15.13252]
[1778831249750,40.31,80789.74,28.6,0.68226,0.00021,15.14524]
[1778831250757,40.31,80787.55,28.6,0.68181,0.00021,15.15391]
[1778831251764,40.31,80782.35,28.6,0.68079,0.00021,15.16822]
[1778831256799,40.31,80784.06,28.6,0.68117,0.00021,15.1609]
[1778831263848,40.3,80784.13,28.6,0.68122,0.00021,15.15998]
[1778831268883,40.29,80783.74,28.6,0.68116,0.00021,15.16112]
[1778831273919,40.29,80784.63,28.6,0.68136,0.00021,15.1572]
[1778831274598,40.29,80784.63,28.6,0.68136,0.00021,15.1572]
[1778831279962,40.28,80785.09,28.6,0.68148,0.00021,15.15494]
[1778831284997,40.28,80784.88,28.6,0.68145,0.00021,15.15546]
[1778831290032,40.27,80783.82,28.6,0.68124,0.00021,15.15939]
[1778831295067,40.27,80782.12,28.6,0.6809,0.00021,15.16584]
[1778831300103,40.27,80780.09,28.6,0.6805,0.00021,15.1736]
[1778831305138,40.26,80780.3,28.6,0.68056,0.00021,15.17244]
[1778831306814,40.26,80780.6,28.6,0.68062,0.00021,15.17118]
[1778831309005,40.26,80781.84,28.6,0.68089,0.00021,15.16612]
[1778831313703,40.26,80781.59,28.6,0.6809,0.00021,15.16057]
[1778831314202,40.26,80777.6,28.6,0.68007,0.00021,15.17633]
[1778831315209,40.26,80773.83,28.6,0.67928,0.00021,15.19124]
[1778831316839,40.26,80773.96,28.6,0.67931,0.00021,15.19069]
[1778831322803,40.25,80777.65,28.6,0.6801,0.00021,15.17585]
[1778831328300,40.25,80779.77,28.6,0.68056,0.00021,15.16708]
[1778831335356,40.24,80779.95,28.6,0.68062,0.00021,15.16594]
[1778831340392,40.24,80780.44,28.6,0.68073,0.00021,15.16369]
[1778831344138,40.24,80781.29,28.6,0.68092,0.00021,15.16018]
[1778831344521,40.24,80783.0,28.6,0.68128,0.00021,15.15324]
[1778831344622,40.24,80786.34,28.6,0.68198,0.00021,15.13983]
[1778831345426,40.24,80796.34,28.6,0.68407,0.00021,15.09955]
[1778831347085,40.24,80796.34,28.6,0.68407,0.00021,15.09955]
[1778831347174,40.23,80800.09,28.6,0.68485,0.00021,15.08419]
[1778831347522,40.23,80800.09,28.6,0.68485,0.00021,15.08419]
[1778831347991,40.23,80804.22,28.6,0.68572,0.00021,15.0673]
[1778831348447,40.23,80809.61,28.6,0.68684,0.00021,15.04525]
[1778831353482,40.23,80809.27,28.6,0.68678,0.00021,15.04639]
[1778831358722,40.23,80811.16,28.6,0.68718,0.00021,15.03839]
[1778831358748,40.23,80818.87,28.6,0.68878,0.00021,15.00647]
[1778831359525,40.23,80826.03,28.6,0.69026,0.00021,14.97672]
[1778831361538,40.23,80824.45,28.6,0.68994,0.00021,14.98326]
[1778831366573,40.22,80830.51,28.6,0.6912,0.00021,14.95784]
[1778831367580,40.22,80837.46,28.6,0.69263,0.00021,14.92857]
[1778831368587,40.22,80835.17,28.6,0.69216,0.00021,14.93812]
[1778831374629,40.21,80833.72,28.6,0.69195,0.00021,14.93718]
[1778831380671,40.21,80833.29,28.6,0.69189,0.00021,14.93836]
[1778831381678,40.21,80829.04,28.6,0.69102,0.00021,14.95607]
[1778831386713,40.2,80828.4,28.6,0.69092,0.00021,14.95814]
[1778831388727,40.2,80824.55,28.6,0.69013,0.00021,14.974]
[1778831393766,40.19,80824.57,28.6,0.69016,0.00021,14.97342]
[1778831395115,40.19,80824.57,28.6,0.69016,0.00021,14.97342]
[1778831395132,40.19,80826.17,28.6,0.6905,0.00021,14.96664]
[1778831395780,40.19,80832.65,28.6,0.69184,0.00021,14.93933]
[1778831396787,40.19,80837.58,28.6,0.69287,0.00021,14.91843]
[1778831401822,40.18,80838.22,28.6,0.69303,0.00021,14.91511]
[1778831406857,40.17,80837.31,28.6,0.69286,0.00021,14.9184]
[1778831413907,40.17,80836.9,28.6,0.69281,0.00021,14.9195]
[1778831418942,40.16,80838.54,28.6,0.69317,0.00021,14.91211]
[1778831423977,40.16,80843.44,28.6,0.6942,0.00021,14.89086]
[1778831429013,40.15,80843.89,28.6,0.69431,0.00021,14.88854]
[1778831434048,40.15,80845.09,28.6,0.69464,0.00021,14.87661]
[1778831439085,40.14,80848.18,28.6,0.69529,0.00021,14.86293]
[1778831440092,40.14,80853.85,28.6,0.69647,0.00021,14.83849]
[1778831445130,40.13,80855.45,28.6,0.69682,0.00021,14.83098]
[1778831450165,40.13,80859.42,28.6,0.69766,0.0002,14.81326]
[1778831453186,40.12,80861.25,28.6,0.69805,0.0002,14.80502]
[1778831458222,40.12,80861.55,28.6,0.69814,0.0002,14.8032]
[1778831460235,40.12,80857.32,28.6,0.69728,0.0002,14.82127]
[1778831461242,40.12,80852.09,28.6,0.69621,0.00021,14.84365]
[1778831462249,40.11,80847.41,28.6,0.69526,0.00021,14.86355]
[1778831463256,40.11,80842.08,28.6,0.69417,0.00021,14.88617]
[1778831464263,40.11,80839.03,28.6,0.69354,0.00021,14.89902]
[1778831465273,40.11,80835.06,28.6,0.69273,0.00021,14.91572]
[1778831466277,40.11,80832.26,28.6,0.69216,0.00021,14.92742]
[1778831469298,40.1,80840.45,28.6,0.69387,0.00021,14.89233]
[1778831470305,40.1,80848.42,28.6,0.69551,0.00021,14.85823]
[1778831475340,40.1,80848.27,28.6,0.69551,0.00021,14.8583]
[1778831480375,40.09,80846.63,28.6,0.6952,0.00021,14.86458]
[1778831482389,40.09,80843.82,28.6,0.69464,0.00021,14.87629]
[1778831487424,40.08,80844.15,28.6,0.69474,0.00021,14.87411]
[1778831492459,40.07,80845.96,28.6,0.6952,0.00021,14.85935]
[1778831493466,40.07,80848.01,28.6,0.69563,0.00021,14.85043]
[1778831498501,40.06,80847.63,28.6,0.69558,0.00021,14.8514]
[1778831503536,40.05,80846.95,28.6,0.69548,0.00021,14.85365]
[1778831507565,40.05,80838.58,28.6,0.69377,0.00021,14.88883]
[1778831508571,40.05,80835.19,28.6,0.69308,0.00021,14.90308]
[1778831511592,40.04,80847.12,28.6,0.69556,0.00021,14.85185]
[1778831512599,40.04,80852.25,28.6,0.69662,0.00021,14.8296]
[1778831513606,40.04,80851.92,28.6,0.69656,0.00021,14.83088]
[1778831518642,40.03,80853.44,28.6,0.6969,0.00021,14.82371]
[1778831519710,40.03,80853.44,28.6,0.6969,0.00021,14.82371]
[1778831519812,40.03,80856.55,28.6,0.69755,0.00021,14.81016]
[1778831520748,40.03,80861.87,28.6,0.69865,0.00021,14.78696]
[1778831521663,40.03,80864.5,28.6,0.69919,0.0002,14.77541]
[1778831526698,40.02,80864.13,28.6,0.69914,0.0002,14.7765]
[1778831528712,40.02,80856.65,28.6,0.69761,0.00021,14.80873]
[1778831533747,40.01,80855.26,28.6,0.69736,0.00021,14.81399]
[1778831538782,40.0,80857.43,28.6,0.69785,0.00021,14.80365]
[1778831540796,40.0,80860.67,28.6,0.69853,0.00021,14.78929]
[1778831541803,40.0,80864.67,28.6,0.69936,0.0002,14.77173]
[1778831544824,39.99,80870.08,28.6,0.70048,0.0002,14.74764]
[1778831547846,39.99,80867.68,28.6,0.70001,0.0002,14.75777]
[1778831551874,39.99,80865.16,28.6,0.69957,0.00021,14.76187]
[1778831556909,39.98,80864.44,28.6,0.69946,0.00021,14.76439]
[1778831561948,39.97,80866.06,28.6,0.69981,0.00021,14.75671]
[1778831568997,39.96,80864.84,28.6,0.6996,0.00021,14.76123]
[1778831575040,39.96,80863.99,28.6,0.69946,0.00021,14.76412]
[1778831580074,39.95,80864.52,28.6,0.69961,0.00021,14.76092]
[1778831585109,39.94,80865.15,28.6,0.69978,0.00021,14.75729]
[1778831590144,39.93,80865.17,28.6,0.69982,0.00021,14.75633]
[1778831595179,39.92,80870.7,28.6,0.70099,0.0002,14.73134]
[1778831596186,39.92,80873.74,28.6,0.70162,0.0002,14.71777]
[1778831601427,39.91,80873.28,28.6,0.70155,0.0002,14.71916]
[1778831607264,39.9,80873.24,28.6,0.7016,0.0002,14.7182]
[1778831612301,39.89,80872.11,28.6,0.70146,0.00021,14.71591]
[1778831614315,39.89,80868.43,28.6,0.70072,0.00021,14.73181]
[1778831616329,39.89,80864.87,28.6,0.70001,0.00021,14.74709]
[1778831617336,39.89,80862.2,28.6,0.69946,0.00021,14.75867]
[1778831620357,39.88,80860.13,28.6,0.69906,0.00021,14.76732]
[1778831621364,39.88,80858.05,28.6,0.69864,0.00021,14.77626]
[1778831625392,39.87,80851.67,28.6,0.69735,0.00021,14.80347]
[1778831626400,39.87,80847.59,28.6,0.69651,0.00021,14.82102]
[1778831627406,39.87,80844.88,28.6,0.69595,0.00021,14.83263]
[1778831632443,39.87,80841.99,28.6,0.69538,0.00021,14.84448]
[1778831637476,39.86,80841.84,28.6,0.69538,0.00021,14.84441]
[1778831642511,39.85,80839.84,28.6,0.69499,0.00021,14.85251]
[1778831643518,39.85,80835.36,28.6,0.69407,0.00021,14.87168]
[1778831648553,39.85,80834.27,28.6,0.69386,0.00021,14.87596]
[1778831653588,39.84,80833.16,28.6,0.69365,0.00021,14.88033]
[1778831658623,39.84,80831.77,28.6,0.69337,0.00021,14.88591]
[1778831659630,39.84,80829.81,28.6,0.69297,0.00021,14.89419]
[1778831664665,39.83,80829.45,28.6,0.69291,0.00021,14.89533]
[1778831669700,39.83,80829.54,28.6,0.69295,0.00021,14.89447]
[1778831674735,39.82,80828.78,28.6,0.69288,0.00021,14.89086]
[1778831679770,39.82,80827.88,28.6,0.69271,0.00021,14.89426]
[1778831685812,39.81,80826.38,28.6,0.69243,0.00021,14.89987]
[1778831690847,39.8,80823.96,28.6,0.69196,0.00021,14.90948]
[1778831695882,39.8,80824.41,28.6,0.69209,0.00021,14.90689]
[1778831697813,39.79,80823.89,28.6,0.69199,0.00021,14.90881]
[1778831702931,39.78,80821.36,28.6,0.6915,0.00021,14.91883]
[1778831708220,39.78,80821.02,28.6,0.69145,0.00021,14.91968]
[1778831711994,39.77,80818.8,28.6,0.69103,0.00021,14.92821]
[1778831717029,39.76,80816.75,28.6,0.69064,0.00021,14.93614]
[1778831722064,39.75,80816.5,28.6,0.69061,0.00021,14.93669]
[1778831724078,39.75,80818.75,28.6,0.69109,0.00021,14.92701]
[1778831725085,39.75,80821.27,28.6,0.69162,0.00021,14.91624]
[1778831726338,39.75,80824.63,28.6,0.69232,0.00021,14.90189]
[1778831728732,39.75,80825.36,28.6,0.69248,0.00021,14.89867]
[1778831733141,39.75,80829.54,28.6,0.69343,0.00021,14.87407]
[1778831738176,39.74,80830.81,28.6,0.69371,0.00021,14.86823]
[1778831743211,39.74,80832.35,28.6,0.69405,0.00021,14.86123]
[1778831745225,39.74,80835.45,28.6,0.6947,0.00021,14.84774]
[1778831746232,39.74,80842.34,28.6,0.69614,0.00021,14.8179]
[1778831751267,39.73,80842.15,28.6,0.69611,0.00021,14.81851]
[1778831756302,39.73,80840.83,28.6,0.69585,0.00021,14.82395]
[1778831761338,39.73,80840.67,28.6,0.69583,0.00021,14.82433]
[1778831766374,39.72,80840.41,28.6,0.69579,0.00021,14.82514]
[1778831767381,39.72,80846.71,28.6,0.6971,0.00021,14.79772]
[1778831768388,39.72,80853.39,28.6,0.69849,0.00021,14.76845]
[1778831769395,39.72,80857.0,28.6,0.69924,0.00021,14.75255]
[1778831772416,39.72,80859.11,28.6,0.69968,0.00021,14.74306]
[1778831774430,39.72,80861.24,28.6,0.70013,0.00021,14.73349]
[1778831779465,39.71,80860.64,28.6,0.70003,0.00021,14.73567]
[1778831783493,39.71,80855.13,28.6,0.69891,0.00021,14.75949]
[1778831788528,39.7,80852.53,28.6,0.6984,0.00021,14.77031]
[1778831791549,39.7,80850.48,28.6,0.69804,0.00021,14.77261]
[1778831796584,39.7,80848.77,28.6,0.69771,0.00021,14.77968]
[1778831802626,39.69,80847.33,28.6,0.69743,0.00021,14.78542]
[1778831803633,39.69,80844.65,28.6,0.69688,0.00021,14.797]
[1778831805647,39.69,80842.5,28.6,0.69644,0.00021,14.80613]
[1778831807661,39.68,80838.91,28.6,0.69571,0.00021,14.82148]
[1778831812696,39.68,80838.49,28.6,0.69564,0.00021,14.82279]
[1778831817731,39.67,80837.88,28.6,0.69554,0.00021,14.82494]
[1778831821760,39.67,80835.89,28.6,0.69514,0.00021,14.83315]
[1778831823773,39.67,80837.95,28.6,0.69558,0.00021,14.82404]
[1778831828808,39.66,80837.65,28.6,0.69554,0.00021,14.82487]
[1778831830822,39.66,80832.96,28.6,0.69457,0.00021,14.84495]
[1778831833843,39.66,80830.79,28.6,0.69413,0.00021,14.85395]
[1778831838878,39.65,80828.58,28.6,0.6937,0.00021,14.86284]
[1778831841990,39.65,80827.29,28.6,0.69344,0.00021,14.86813]
[1778831841998,39.65,80825.09,28.6,0.69299,0.00021,14.87744]
[1778831843913,39.64,80822.38,28.6,0.69243,0.00021,14.88876]
[1778831848948,39.63,80822.84,28.6,0.69256,0.00021,14.88608]
[1778831854990,39.63,80822.48,28.6,0.69258,0.00021,14.88042]
[1778831860025,39.62,80822.81,28.6,0.69267,0.00021,14.87863]
[1778831865060,39.61,80822.58,28.6,0.69265,0.00021,14.87902]
[1778831870095,39.61,80822.24,28.6,0.69261,0.00021,14.8799]
[1778831875130,39.6,80821.29,28.6,0.69244,0.00021,14.88339]
[1778831880171,39.6,80821.18,28.6,0.69244,0.00021,14.88326]
[1778831885205,39.59,80821.36,28.6,0.69251,0.00021,14.88178]
[1778831887219,39.59,80818.66,28.6,0.69196,0.00021,14.8931]
[1778831888226,39.58,80816.2,28.6,0.69144,0.00021,14.90347]
[1778831893262,39.58,80814.79,28.6,0.69118,0.00021,14.90885]
[1778831898297,39.57,80813.76,28.6,0.69098,0.00021,14.91279]
[1778831904339,39.57,80813.6,28.6,0.69097,0.00021,14.91304]
[1778831909374,39.56,80816.57,28.6,0.69161,0.00021,14.90003]
[1778831914409,39.56,80817.97,28.6,0.69198,0.00021,14.88729]
[1778831919444,39.56,80819.57,28.6,0.69233,0.00021,14.88009]
[1778831925486,39.55,80817.64,28.6,0.69195,0.00021,14.88789]
[1778831926493,39.55,80815.13,28.6,0.69143,0.00021,14.89853]
[1778831931528,39.54,80813.63,28.6,0.69113,0.00021,14.90445]
[1778831936565,39.54,80813.91,28.6,0.69121,0.00021,14.90279]
[1778831941600,39.53,80813.6,28.6,0.69117,0.00021,14.90366]
[1778831947642,39.53,80813.03,28.6,0.69107,0.00021,14.90555]
[1778831952677,39.52,80812.92,28.6,0.69107,0.00021,14.90567]
[1778831957717,39.52,80812.07,28.6,0.6909,0.00021,14.90895]
[1778831962752,39.52,80811.99,28.6,0.6909,0.00021,14.90896]
[1778831967787,39.51,80813.08,28.6,0.69115,0.00021,14.904]
[1778831972822,39.51,80814.51,28.6,0.69152,0.00021,14.89121]
[1778831977857,39.51,80813.61,28.6,0.69134,0.00021,14.8948]
[1778831980176,39.51,80813.71,28.6,0.69137,0.00021,14.89427]
[1778831981885,39.51,80813.67,28.6,0.69136,0.00021,14.89438]
[1778831983839,39.51,80813.69,28.6,0.69137,0.00021,14.89429]
[1778831983899,39.5,80813.56,28.6,0.69134,0.00021,14.8948]
[1778831988934,39.5,80815.09,28.6,0.69168,0.00021,14.888]
[1778831995336,39.5,80813.77,28.6,0.69141,0.00021,14.89344]
[1778831997309,39.5,80814.08,28.6,0.69147,0.00021,14.89226]
[1778831997410,39.5,80813.94,28.6,0.69144,0.00021,14.89284]
[1778832001498,39.5,80813.98,28.6,0.69145,0.00021,14.89266]
[1778832000069,39.5,80813.98,28.6,0.69145,0.00021,14.89266]
[1778832011031,39.5,80813.98,28.6,0.69145,0.00021,14.89266]
[1778832013144,39.5,80800.43,28.6,0.68859,0.00021,14.95017]
[1778832014140,39.5,80798.12,28.6,0.6881,0.00021,14.9599]
[1778832015357,39.5,80798.12,28.6,0.6881,0.00021,14.9599]
[1778832015586,39.5,80798.12,28.6,0.6881,0.00021,14.9599]
[1778832016001,39.5,80796.54,28.6,0.68776,0.00021,14.96654]
[1778832016177,39.5,80799.14,28.6,0.68831,0.00021,14.9556]
[1778832017210,39.5,80801.33,28.6,0.68878,0.00021,14.94637]
[1778832018185,39.5,80804.84,28.6,0.68952,0.00021,14.93153]
[1778832019185,39.5,80809.95,28.6,0.6906,0.00021,14.90984]
[1778832023214,39.5,80813.38,28.6,0.69132,0.00021,14.89522]
[1778832025230,39.5,80815.64,28.6,0.6918,0.00021,14.88556]
[1778832030265,39.5,80814.71,28.6,0.6916,0.00021,14.88954]
[1778832031272,39.5,80812.11,28.6,0.69111,0.00021,14.89423]
[1778832033290,39.5,80806.93,28.6,0.69002,0.00021,14.91627]
[1778832034295,39.5,80801.66,28.6,0.68891,0.00021,14.93858]
[1778832035397,39.5,80801.66,28.6,0.68891,0.00021,14.93858]
[1778832035608,39.5,80799.54,28.6,0.68846,0.00021,14.94752]
[1778832037601,39.5,80797.35,28.6,0.68799,0.00021,14.95674]
[1778832039400,39.5,80795.4,28.6,0.68758,0.00021,14.96493]
[1778832039900,39.5,80795.4,28.6,0.68758,0.00021,14.96493]
[1778832045373,39.5,80792.99,28.6,0.68707,0.00021,14.97504]
[1778832050372,39.5,80791.77,28.6,0.68681,0.00021,14.98014]
[1778832050408,39.5,80791.44,28.6,0.68674,0.00021,14.98153]
[1778832051460,39.5,80791.44,28.6,0.68674,0.00021,14.98153]
[1778832051495,39.5,80787.44,28.6,0.68589,0.00021,14.99822]
[1778832052422,39.5,80784.23,28.6,0.68521,0.00021,15.0115]
[1778832054436,39.51,80781.22,28.6,0.68454,0.00021,15.02465]
[1778832058464,39.53,80775.58,28.6,0.68325,0.00021,15.04953]
[1778832059471,39.53,80773.45,28.6,0.68279,0.00021,15.05854]
[1778832062492,39.54,80770.22,28.6,0.68207,0.00021,15.07223]
[1778832067532,39.54,80770.79,28.6,0.68218,0.00021,15.07019]
[1778832068234,39.54,80770.79,28.6,0.68218,0.00021,15.07019]
[1778832068537,39.54,80764.8,28.6,0.6809,0.00021,15.0946]
[1778832069544,39.54,80762.74,28.6,0.68046,0.00021,15.10301]
[1778832072898,39.55,80760.53,28.6,0.67994,0.00021,15.11291]
[1778832074581,39.55,80746.32,28.6,0.67689,0.00021,15.1699]
[1778832076595,39.55,80743.31,28.6,0.67624,0.00022,15.18187]
[1778832080357,39.55,80741.63,28.6,0.6759,0.00022,15.18823]
[1778832080623,39.55,80739.27,28.6,0.67539,0.00022,15.19746]
[1778832081630,39.55,80742.39,28.6,0.67607,0.00022,15.185]
[1778832082637,39.54,80745.54,28.6,0.67676,0.00021,15.17232]
[1778832084429,39.54,80746.66,28.6,0.677,0.00021,15.16781]
[1778832084651,39.54,80748.07,28.6,0.6773,0.00021,15.16225]
[1778832085658,39.55,80752.17,28.6,0.67818,0.00021,15.14598]
[1778832088679,39.55,80754.37,28.6,0.67864,0.00021,15.13739]
[1778832089772,39.55,80754.37,28.6,0.67864,0.00021,15.13739]
[1778832089810,39.55,80754.37,28.6,0.67864,0.00021,15.13739]
[1778832089832,39.55,80756.12,28.6,0.67901,0.00021,15.13043]
[1778832090693,39.55,80750.45,28.6,0.67779,0.00021,15.15321]
[1778832091700,39.55,80748.14,28.6,0.67735,0.00021,15.15612]
[1778832093739,39.55,80746.52,28.6,0.677,0.00021,15.1626]
[1778832095729,39.55,80742.34,28.6,0.67609,0.00022,15.17945]
[1778832097846,39.56,80740.13,28.6,0.67561,0.00022,15.18826]
[1778832099757,39.55,80737.45,28.6,0.67503,0.00022,15.19878]
[1778832103785,39.55,80734.14,28.6,0.67433,0.00022,15.21154]
[1778832108821,39.54,80735.01,28.6,0.67456,0.00022,15.20728]
[1778832111465,39.54,80732.9,28.6,0.67413,0.00022,15.21523]
[1778832111842,39.54,80723.86,28.6,0.67217,0.00022,15.25056]
[1778832112419,39.54,80723.86,28.6,0.67217,0.00022,15.25056]
[1778832112849,39.54,80717.14,28.6,0.67071,0.00022,15.27663]
[1778832113482,39.54,80717.14,28.6,0.67071,0.00022,15.27663]
[1778832113856,39.53,80713.75,28.6,0.67,0.00022,15.28924]
[1778832114693,39.53,80713.75,28.6,0.67,0.00022,15.28924]
[1778832114891,39.53,80713.75,28.6,0.67,0.00022,15.28924]
[1778832114907,39.53,80714.52,28.6,0.67017,0.00022,15.28622]
[1778832117226,39.53,80712.42,28.6,0.66971,0.00022,15.2943]
[1778832117596,39.53,80712.42,28.6,0.66971,0.00022,15.2943]
[1778832118891,39.53,80709.17,28.6,0.66901,0.00022,15.30673]
[1778832122919,39.53,80706.58,28.6,0.66845,0.00022,15.31655]
[1778832123926,39.53,80708.89,28.6,0.66895,0.00022,15.30769]
[1778832124402,39.53,80708.89,28.6,0.66895,0.00022,15.30769]
[1778832124585,39.53,80708.89,28.6,0.66895,0.00022,15.30769]
[1778832124933,39.53,80715.28,28.6,0.67034,0.00022,15.28315]
[1778832125940,39.53,80724.22,28.6,0.67228,0.00022,15.24854]
[1778832129363,39.53,80724.47,28.6,0.67233,0.00022,15.2476]
[1778832135006,39.53,80724.22,28.6,0.67228,0.00022,15.24864]
[1778832136112,39.53,80724.22,28.6,0.67228,0.00022,15.24864]
[1778832136543,39.53,80723.97,28.6,0.67222,0.00022,15.24963]
[1778832136622,39.53,80723.97,28.6,0.67222,0.00022,15.24963]
[1778832137020,39.53,80716.36,28.6,0.67057,0.00022,15.27908]
[1778832138027,39.53,80711.17,28.6,0.66945,0.00022,15.29901]
[1778832141003,39.53,80711.4,28.6,0.6695,0.00022,15.29806]
[1778832141055,39.53,80711.4,28.6,0.6695,0.00022,15.29806]
[1778832142055,39.53,80708.81,28.6,0.66894,0.00022,15.30792]
[1778832142155,39.53,80708.81,28.6,0.66894,0.00022,15.30792]
[1778832143062,39.53,80706.35,28.6,0.66841,0.00022,15.31726]
[1778832144069,39.53,80703.99,28.6,0.6679,0.00022,15.32621]
[1778832145815,39.53,80703.54,28.6,0.6678,0.00022,15.32787]
[1778832151118,39.5,80704.86,28.6,0.66822,0.00022,15.31507]
[1778832156153,39.5,80704.97,28.6,0.66826,0.00022,15.31448]
[1778832161188,39.5,80704.65,28.6,0.6682,0.00022,15.3155]
[1778832166429,39.49,80703.21,28.6,0.66791,0.00022,15.32042]
[1778832167125,39.48,80703.33,28.6,0.66799,0.00022,15.31911]
[1778832168001,39.47,80693.32,28.6,0.66584,0.00022,15.35625]
[1778832168337,39.47,80689.44,28.6,0.66499,0.00022,15.37081]
[1778832171258,39.43,80687.15,28.6,0.66463,0.00022,15.37696]
[1778832176293,39.43,80688.57,28.6,0.66496,0.00022,15.37121]
[1778832180074,39.42,80687.82,28.6,0.66481,0.00022,15.37386]
[1778832180149,39.42,80687.56,28.6,0.66476,0.00022,15.37467]
[1778832180321,39.42,80691.79,28.6,0.66568,0.00022,15.3588]
[1778832181328,39.42,80694.71,28.6,0.66633,0.00022,15.34773]
[1778832182335,39.42,80698.26,28.6,0.66711,0.00022,15.33424]
[1778832183721,39.42,80698.26,28.6,0.66711,0.00022,15.33424]
[1778832187370,39.42,80693.99,28.6,0.66618,0.00022,15.35017]
[1778832190391,39.41,80698.09,28.6,0.66712,0.00022,15.33401]
[1778832192020,39.41,80698.09,28.6,0.66712,0.00022,15.33401]
[1778832192023,39.4,80698.74,28.6,0.66727,0.00022,15.33136]
[1778832192549,39.4,80698.74,28.6,0.66727,0.00022,15.33136]
[1778832192636,39.4,80698.74,28.6,0.66727,0.00022,15.33136]
[1778832192726,39.4,80706.25,28.6,0.66891,0.00022,15.30272]
[1778832194164,39.4,80716.76,28.6,0.6712,0.00022,15.2621]
[1778832194419,39.4,80725.96,28.6,0.6732,0.00022,15.22622]
[1778832195426,39.4,80728.65,28.6,0.67379,0.00022,15.21559]
[1778832199454,39.4,80726.22,28.6,0.67328,0.00022,15.22484]
[1778832204490,39.39,80724.39,28.6,0.6729,0.00022,15.23166]
[1778832209526,39.39,80725.64,28.6,0.67319,0.00022,15.22637]
[1778832214561,39.38,80724.24,28.6,0.67296,0.00022,15.22517]
[1778832216575,39.38,80721.82,28.6,0.67244,0.00022,15.23448]
[1778832221610,39.37,80720.95,28.6,0.67227,0.00022,15.23746]
[1778832225638,39.37,80725.45,28.6,0.67327,0.00022,15.21951]
[1778832227652,39.37,80730.73,28.6,0.67442,0.00022,15.19856]
[1778832232687,39.36,80727.29,28.6,0.6737,0.00022,15.21176]
[1778832233694,39.36,80723.95,28.6,0.67297,0.00022,15.22482]
[1778832237722,39.36,80727.73,28.6,0.67381,0.00022,15.20966]
[1778832238729,39.36,80730.47,28.6,0.67441,0.00022,15.19878]
[1778832240561,39.36,80731.42,28.6,0.67462,0.00022,15.19493]
[1778832240743,39.35,80734.11,28.6,0.67525,0.00022,15.18349]
[1778832241904,39.35,80734.11,28.6,0.67525,0.00022,15.18349]
[1778832242954,39.32,80735.3,28.6,0.6756,0.00022,15.17687]
[1778832243028,39.31,80729.06,28.6,0.67428,0.00022,15.20098]
[1778832243764,39.31,80721.81,28.6,0.6727,0.00022,15.22951]
[1778832244771,39.3,80718.32,28.6,0.67199,0.00022,15.24237]
[1778832246339,39.29,80717.87,28.6,0.67194,0.00022,15.24312]
[1778832246785,39.27,80718.46,28.6,0.67213,0.00022,15.23971]
[1778832251820,39.2,80718.04,28.6,0.67233,0.00022,15.23589]
[1778832256855,39.14,80713.58,28.6,0.6716,0.00022,15.24868]
[1778832261763,39.07,80714.5,28.6,0.67206,0.00022,15.24025]
[1778832266904,39.02,80712.44,28.6,0.67179,0.00022,15.24488]
[1778832270543,38.97,80711.87,28.6,0.67189,0.00022,15.243]
[1778832270955,38.96,80700.02,28.6,0.66929,0.00022,15.28918]
[1778832271492,38.96,80700.02,28.6,0.66929,0.00022,15.28918]
[1778832271963,38.96,80689.74,28.6,0.6671,0.00022,15.32209]
[1778832276999,38.9,80691.8,28.6,0.66776,0.00022,15.31034]
[1778832280245,38.89,80692.32,28.6,0.66792,0.00022,15.30762]
[1778832280329,38.87,80692.28,28.6,0.66798,0.00022,15.30641]
[1778832280401,38.87,80692.28,28.6,0.66798,0.00022,15.30641]
[1778832282035,38.85,80695.14,28.6,0.6687,0.00022,15.29386]
[1778832287070,38.8,80695.13,28.6,0.66889,0.00022,15.29034]
[1778832292105,38.76,80695.53,28.6,0.66915,0.00022,15.28557]
[1778832297140,38.73,80695.29,28.6,0.66921,0.00022,15.28441]
[1778832302175,38.72,80696.09,28.6,0.66941,0.00022,15.28087]
[1778832307211,38.69,80697.09,28.6,0.66978,0.00022,15.27428]
[1778832309225,38.68,80702.14,28.6,0.67091,0.00022,15.25418]
[1778832314260,38.62,80702.63,28.6,0.67125,0.00022,15.24787]
[1778832319295,38.57,80702.95,28.6,0.67153,0.00022,15.24271]
[1778832324330,38.55,80703.6,28.6,0.67176,0.00022,15.2385]
[1778832329365,38.55,80704.6,28.6,0.672,0.00022,15.23418]
[1778832334400,38.53,80704.26,28.6,0.67203,0.00022,15.22832]
[1778832335763,38.53,80704.26,28.6,0.67203,0.00022,15.22832]
[1778832336414,38.53,80711.2,28.6,0.67358,0.00022,15.20041]
[1778832337421,38.53,80715.81,28.6,0.67463,0.00022,15.18128]
[1778832342456,38.51,80715.59,28.6,0.67465,0.00022,15.1808]
[1778832343463,38.51,80713.28,28.6,0.67414,0.00022,15.19001]
[1778832348498,38.5,80713.58,28.6,0.67425,0.00022,15.18809]
[1778832353533,38.49,80716.2,28.6,0.67485,0.00022,15.17713]
[1778832354540,38.49,80719.25,28.6,0.67553,0.00022,15.16474]
[1778832355827,38.49,80719.25,28.6,0.67553,0.00022,15.16474]
[1778832356149,38.49,80721.44,28.6,0.67601,0.00022,15.15582]
[1778832361589,38.49,80723.48,28.6,0.67647,0.00022,15.1474]
[1778832364610,38.49,80725.72,28.6,0.67697,0.00022,15.13816]
[1778832369646,38.49,80726.88,28.6,0.67723,0.00022,15.13331]
[1778832373212,38.49,80726.67,28.6,0.67718,0.00022,15.13414]
[1778832373343,38.49,80726.67,28.6,0.67718,0.00022,15.13414]
[1778832373306,38.49,80726.09,28.6,0.67707,0.00022,15.13628]
[1778832373674,38.49,80729.38,28.6,0.6778,0.00022,15.12277]
[1778832374580,38.49,80729.38,28.6,0.6778,0.00022,15.12277]
[1778832375047,38.49,80734.05,28.6,0.67883,0.00022,15.10351]
[1778832375689,38.49,80736.89,28.6,0.67945,0.00022,15.09175]
[1778832376849,38.49,80736.89,28.6,0.67945,0.00022,15.09175]
[1778832377702,38.49,80730.97,28.6,0.67815,0.00022,15.11626]
[1778832382737,38.48,80731.19,28.6,0.6782,0.00022,15.11529]
[1778832383853,38.48,80731.19,28.6,0.6782,0.00022,15.11529]
[1778832384754,38.48,80736.4,28.6,0.67935,0.00022,15.09371]
[1778832385855,38.48,80736.4,28.6,0.67935,0.00022,15.09371]
[1778832385855,38.48,80736.4,28.6,0.67935,0.00022,15.09371]
[1778832388199,38.48,80734.82,28.6,0.679,0.00022,15.10024]
[1778832388258,38.48,80734.26,28.6,0.67888,0.00022,15.10254]
[1778832388782,38.48,80731.21,28.6,0.67821,0.00022,15.11513]
[1778832392810,38.48,80727.73,28.6,0.6775,0.00022,15.12302]
[1778832393817,38.49,80718.29,28.6,0.67538,0.00022,15.16208]
[1778832396841,38.49,80713.37,28.6,0.67427,0.00022,15.18239]
[1778832397848,38.49,80709.04,28.6,0.6733,0.00022,15.19988]
[1778832402883,38.49,80715.76,28.6,0.6748,0.00022,15.1727]
[1778832407918,38.49,80715.91,28.6,0.67485,0.00022,15.17185]
[1778832410060,38.49,80715.96,28.6,0.67486,0.00022,15.1716]
[1778832415976,38.49,80713.45,28.6,0.6743,0.00022,15.18173]
[1778832421012,38.49,80712.08,28.6,0.674,0.00022,15.18721]
[1778832426050,38.48,80713.15,28.6,0.67426,0.00022,15.18257]
[1778832431085,38.48,80706.86,28.6,0.67287,0.00022,15.2077]
[1778832435113,38.48,80703.99,28.6,0.67224,0.00022,15.21892]
[1778832436120,38.48,80701.29,28.6,0.67165,0.00022,15.22963]
[1778832441157,38.47,80703.1,28.6,0.67207,0.00022,15.22199]
[1778832446191,38.47,80705.34,28.6,0.67259,0.00022,15.21263]
[1778832451230,38.46,80704.56,28.6,0.6725,0.00022,15.20895]
[1778832456265,38.45,80705.64,28.6,0.67277,0.00022,15.20409]
[1778832458643,38.45,80705.43,28.6,0.67273,0.00022,15.20472]
[1778832461853,38.45,80705.34,28.6,0.67273,0.00022,15.20476]
[1778832464009,38.43,80705.81,28.6,0.67289,0.00022,15.20171]
[1778832464495,38.42,80706.54,28.6,0.67311,0.00022,15.19774]
[1778832469356,38.35,80712.13,28.6,0.67464,0.00022,15.16969]
[1778832470363,38.33,80716.69,28.6,0.67573,0.00022,15.14972]
[1778832471632,38.31,80717.18,28.6,0.6759,0.00022,15.14651]
[1778832471683,38.31,80717.18,28.6,0.6759,0.00022,15.14651]
[1778832472377,38.3,80724.48,28.6,0.67759,0.00022,15.11524]
[1778832473384,38.28,80729.18,28.6,0.67871,0.00022,15.09434]
[1778832473628,38.28,80729.18,28.6,0.67871,0.00022,15.09434]
[1778832473968,38.28,80729.18,28.6,0.67871,0.00022,15.09434]
[1778832474391,38.26,80729.42,28.6,0.67883,0.00022,15.09211]
[1778832475969,38.25,80731.14,28.6,0.67927,0.00022,15.08373]
[1778832476471,38.25,80731.14,28.6,0.67927,0.00022,15.08373]
[1778832478474,38.22,80731.32,28.6,0.67942,0.00022,15.08075]
[1778832479974,38.2,80731.28,28.6,0.67952,0.00022,15.0788]
[1778832479974,38.2,80731.28,28.6,0.67952,0.00022,15.0788]
[1778832481477,38.18,80731.21,28.6,0.67957,0.00022,15.0779]
[1778832482979,38.16,80733.14,28.6,0.68011,0.00022,15.06754]
[1778832482979,38.16,80733.14,28.6,0.68011,0.00022,15.06754]
[1778832483980,38.14,80734.2,28.6,0.6804,0.00022,15.06203]
[1778832484981,38.13,80733.5,28.6,0.6803,0.00022,15.06382]
[1778832490383,38.1,80733.13,28.6,0.68036,0.00022,15.06274]
[1778832492517,38.09,80738.45,28.6,0.68156,0.00022,15.0399]
[1778832495538,38.09,80740.91,28.6,0.68213,0.00022,15.02903]
[1778832498559,38.08,80743.05,28.6,0.68262,0.00022,15.01952]
[1778832504407,38.06,80742.69,28.6,0.68263,0.00022,15.01935]
[1778832505007,38.06,80744.41,28.6,0.68302,0.00022,15.01176]
[1778832505091,38.06,80735.65,28.6,0.68107,0.00022,15.04899]
[1778832505610,38.06,80730.7,28.6,0.67998,0.00022,15.06977]
[1778832510645,37.98,80729.57,28.6,0.68005,0.00022,15.06818]
[1778832517694,37.96,80729.6,28.6,0.68022,0.00022,15.05947]
[1778832522729,37.94,80730.34,28.6,0.68043,0.00022,15.05549]
[1778832526181,37.92,80730.5,28.6,0.68057,0.00022,15.0528]
[1778832526757,37.88,80719.36,28.6,0.67825,0.00022,15.09621]
[1778832527764,37.86,80705.93,28.6,0.6753,0.00023,15.15068]
[1778832528771,37.84,80703.5,28.6,0.67485,0.00023,15.15887]
[1778832529761,37.84,80703.5,28.6,0.67485,0.00023,15.15887]
[1778832530406,37.84,80703.5,28.6,0.67485,0.00023,15.15887]
[1778832530510,37.82,80706.64,28.6,0.67564,0.00023,15.14431]
[1778832530929,37.82,80706.64,28.6,0.67564,0.00023,15.14431]
[1778832531792,37.81,80704.31,28.6,0.67514,0.00023,15.15344]
[1778832532796,37.81,80704.31,28.6,0.67514,0.00023,15.15344]
[1778832537834,37.78,80699.98,28.6,0.67429,0.00023,15.16894]
[1778832542869,37.76,80698.65,28.6,0.67408,0.00023,15.17266]
[1778832547905,37.75,80696.93,28.6,0.67371,0.00023,15.17931]
[1778832549239,37.75,80696.93,28.6,0.67371,0.00023,15.17931]
[1778832549639,37.75,80697.12,28.6,0.67375,0.00023,15.17848]
[1778832554953,37.75,80697.23,28.6,0.67378,0.00023,15.17796]
[1778832557974,37.75,80694.75,28.6,0.67322,0.00023,15.18818]
[1778832563009,37.75,80695.54,28.6,0.6734,0.00023,15.18497]
[1778832568338,37.75,80695.84,28.6,0.67346,0.00023,15.18377]
[1778832568503,37.75,80695.84,28.6,0.67346,0.00023,15.18377]
[1778832568547,37.75,80695.2,28.6,0.67332,0.00023,15.18641]
[1778832569051,37.75,80692.04,28.6,0.6726,0.00023,15.19934]
[1778832570058,37.75,80688.22,28.6,0.67173,0.00023,15.21492]
[1778832571399,37.75,80688.22,28.6,0.67173,0.00023,15.21492]
[1778832571447,37.75,80690.26,28.6,0.67227,0.00023,15.19991]
[1778832572072,37.75,80694.1,28.6,0.67314,0.00023,15.1842]
[1778832573079,37.75,80696.48,28.6,0.67368,0.00023,15.17442]
[1778832574144,37.75,80696.48,28.6,0.67368,0.00023,15.17442]
[1778832575093,37.75,80703.91,28.6,0.67537,0.00023,15.14369]
[1778832580128,37.75,80706.72,28.6,0.67601,0.00023,15.1319]
[1778832582142,37.74,80710.24,28.6,0.67681,0.00023,15.11721]
[1778832584156,37.74,80713.58,28.6,0.67756,0.00023,15.10321]
[1778832586170,37.74,80716.27,28.6,0.67819,0.00023,15.0916]
[1778832587177,37.74,80710.27,28.6,0.67683,0.00023,15.11675]
[1778832588184,37.75,80706.83,28.6,0.67604,0.00023,15.13147]
[1778832593219,37.74,80707.3,28.6,0.67615,0.00023,15.12934]
[1778832598254,37.74,80708.34,28.6,0.67639,0.00023,15.12485]
[1778832601275,37.74,80712.28,28.6,0.67729,0.00023,15.10829]
[1778832604297,37.74,80715.23,28.6,0.67796,0.00023,15.09582]
[1778832609331,37.71,80716.08,28.6,0.67826,0.00023,15.09015]
[1778832614366,37.71,80716.6,28.6,0.67839,0.00023,15.0877]
[1778832619401,37.71,80708.11,28.6,0.67648,0.00023,15.12308]
[1778832620408,37.71,80705.15,28.6,0.67581,0.00023,15.13539]
[1778832622422,37.71,80707.45,28.6,0.67634,0.00023,15.12573]
[1778832627457,37.71,80707.41,28.6,0.67633,0.00023,15.12582]
[1778832631485,37.71,80704.04,28.6,0.67562,0.00023,15.13353]
[1778832636521,37.7,80701.94,28.6,0.67515,0.00023,15.1422]
[1778832641556,37.7,80700.21,28.6,0.67476,0.00023,15.1493]
[1778832642239,37.7,80700.21,28.6,0.67476,0.00023,15.1493]
[1778832645150,37.7,80698.02,28.6,0.67427,0.00023,15.15828]
[1778832645440,37.7,80698.02,28.6,0.67427,0.00023,15.15828]
[1778832645585,37.7,80697.45,28.6,0.67414,0.00023,15.1606]
[1778832649339,37.7,80696.99,28.6,0.67404,0.00023,15.16241]
[1778832649613,37.7,80690.48,28.6,0.67256,0.00023,15.18912]
[1778832650620,37.7,80686.36,28.6,0.67163,0.00023,15.20591]
[1778832655655,37.7,80685.11,28.6,0.67136,0.00023,15.21072]
[1778832660759,37.69,80684.77,28.6,0.67129,0.00023,15.21189]
[1778832660767,37.69,80684.47,28.6,0.67122,0.00023,15.21305]
[1778832661803,37.69,80680.07,28.6,0.67022,0.00023,15.23083]
[1778832662704,37.69,80674.09,28.6,0.66886,0.00023,15.25485]
[1778832665662,37.68,80672.84,28.6,0.66861,0.00023,15.25924]
[1778832668633,37.67,80670.76,28.6,0.6682,0.00023,15.26625]
[1778832672774,37.66,80667.83,28.6,0.66754,0.00023,15.27783]
[1778832677809,37.66,80667.8,28.6,0.66754,0.00023,15.27785]
[1778832682844,37.66,80667.73,28.6,0.66753,0.00023,15.27804]
[1778832688886,37.66,80667.66,28.6,0.66753,0.00023,15.27799]
[1778832693921,37.65,80665.82,28.6,0.66717,0.00023,15.2788]
[1778832696942,37.65,80668.87,28.6,0.66788,0.00023,15.26656]
[1778832697949,37.65,80671.76,28.6,0.66854,0.00023,15.25496]
[1778832702984,37.65,80671.73,28.6,0.66854,0.00023,15.25496]
[1778832708020,37.65,80671.95,28.6,0.6686,0.00023,15.25381]
[1778832713055,37.64,80671.71,28.6,0.66857,0.00023,15.25447]
[1778832718090,37.64,80671.4,28.6,0.66851,0.00023,15.25539]
[1778832721564,37.64,80671.64,28.6,0.66857,0.00023,15.2543]
[1778832721649,37.63,80671.84,28.6,0.66863,0.00023,15.25336]
[1778832723125,37.63,80674.75,28.6,0.6693,0.00023,15.24159]
[1778832725139,37.63,80678.63,28.6,0.67019,0.00023,15.22581]
[1778832726146,37.63,80683.0,28.6,0.67119,0.00023,15.20801]
[1778832727154,37.63,80686.42,28.6,0.67198,0.00023,15.19402]
[1778832732188,37.63,80687.89,28.6,0.67233,0.00023,15.18775]
[1778832736216,37.62,80685.42,28.6,0.67178,0.00023,15.19758]
[1778832740069,37.62,80685.29,28.6,0.67176,0.00023,15.1979]
[1778832740244,37.62,80679.4,28.6,0.67042,0.00023,15.2218]
[1778832741251,37.61,80675.04,28.6,0.66946,0.00023,15.23875]
[1778832745286,37.61,80674.04,28.6,0.66924,0.00023,15.24261]
[1778832745472,37.61,80672.78,28.6,0.66895,0.00023,15.24756]
[1778832746286,37.61,80680.38,28.6,0.67069,0.00023,15.21683]
[1778832747293,37.61,80685.28,28.6,0.67182,0.00023,15.19678]
[1778832749308,37.6,80685.25,28.6,0.67182,0.00023,15.19678]
[1778832754342,37.59,80684.0,28.6,0.67164,0.00023,15.19449]
[1778832759377,37.55,80684.28,28.6,0.67187,0.00023,15.19031]
[1778832764412,37.55,80682.4,28.6,0.67145,0.00023,15.1978]
[1778832767387,37.54,80681.86,28.6,0.67138,0.00023,15.19904]
[1778832767433,37.52,80677.77,28.6,0.67049,0.00023,15.21481]
[1778832768440,37.51,80674.01,28.6,0.66968,0.00023,15.22907]
[1778832769447,37.5,80670.64,28.6,0.66896,0.00023,15.2416]
[1778832774483,37.42,80671.37,28.6,0.66944,0.00023,15.23308]
[1778832779518,37.38,80671.61,28.6,0.66966,0.00023,15.22901]
[1778832781505,37.38,80671.15,28.6,0.66956,0.00023,15.23078]
[1778832782715,37.38,80671.37,28.6,0.66961,0.00023,15.2298]
[1778832788581,37.37,80672.27,28.6,0.66986,0.00023,15.2255]
[1778832789588,37.37,80667.74,28.6,0.66881,0.00023,15.24381]
[1778832794623,37.35,80666.82,28.6,0.66868,0.00023,15.24618]
[1778832799664,37.32,80667.34,28.6,0.66892,0.00023,15.24186]
[1778832805706,37.3,80668.1,28.6,0.66916,0.00023,15.23749]
[1778832810741,37.28,80668.45,28.6,0.66934,0.00023,15.23423]
[1778832814769,37.27,80665.2,28.6,0.66866,0.00023,15.24082]
[1778832817790,37.25,80668.3,28.6,0.66947,0.00023,15.22651]
[1778832818081,37.25,80668.3,28.6,0.66947,0.00023,15.22651]
[1778832818797,37.25,80671.72,28.6,0.67027,0.00023,15.21247]
[1778832820811,37.25,80675.57,28.6,0.67116,0.00023,15.19656]
[1778832825846,37.24,80677.16,28.6,0.67155,0.00023,15.18968]
[1778832830881,37.2,80677.44,28.6,0.67181,0.00023,15.18479]
[1778832835916,37.15,80677.35,28.6,0.67199,0.00023,15.18153]
[1778832840951,37.14,80679.61,28.6,0.67253,0.00023,15.17181]
[1778832845986,37.14,80680.37,28.6,0.67272,0.00023,15.16833]
[1778832851023,37.13,80681.01,28.6,0.67291,0.00023,15.16484]
[1778832853037,37.12,80683.63,28.6,0.67358,0.00023,15.15278]
[1778832858072,37.09,80683.45,28.6,0.67365,0.00023,15.15138]
[1778832859733,37.09,80688.93,28.6,0.67492,0.00023,15.12831]
[1778832860093,37.09,80692.4,28.6,0.67572,0.00023,15.11365]
[1778832863114,37.09,80690.0,28.6,0.67517,0.00023,15.12372]
[1778832866135,37.08,80685.35,28.6,0.6741,0.00023,15.14314]
[1778832867142,37.08,80680.76,28.6,0.67304,0.00023,15.1623]
[1778832875198,37.08,80681.57,28.6,0.67332,0.00023,15.15198]
[1778832880233,37.07,80682.99,28.6,0.67367,0.00023,15.14564]
[1778832883254,37.07,80685.09,28.6,0.67417,0.00023,15.13651]
[1778832888821,37.06,80684.66,28.6,0.67409,0.00023,15.13789]
[1778832888951,37.06,80684.09,28.6,0.67397,0.00023,15.14018]
[1778832889428,37.06,80690.17,28.6,0.67538,0.00023,15.11446]
[1778832890895,37.06,80702.62,28.6,0.67826,0.00023,15.0613]
[1778832891310,37.06,80711.08,28.6,0.6802,0.00023,15.02483]
[1778832895243,37.06,80712.35,28.6,0.6805,0.00023,15.01921]
[1778832895499,37.06,80712.35,28.6,0.6805,0.00023,15.01921]
[1778832895500,37.06,80716.46,28.6,0.68145,0.00023,15.00124]
[1778832896345,37.05,80719.0,28.6,0.68207,0.00023,14.98932]
[1778832897352,37.04,80721.47,28.6,0.68267,0.00023,14.97778]
[1778832899366,37.02,80725.56,28.6,0.68369,0.00023,14.9581]
[1778832902192,37.0,80726.44,28.6,0.68399,0.00023,14.95228]
[1778832903797,36.99,80726.03,28.6,0.68394,0.00023,14.95323]
[1778832908368,36.95,80724.53,28.6,0.68375,0.00023,14.95677]
[1778832910564,36.95,80723.59,28.6,0.68354,0.00023,14.96076]
[1778832910899,36.95,80723.59,28.6,0.68354,0.00023,14.96076]
[1778832911453,36.95,80718.68,28.6,0.68242,0.00023,14.98223]
[1778832912458,36.95,80716.15,28.6,0.68184,0.00023,14.99329]
[1778832915679,36.95,80709.12,28.6,0.68024,0.00023,15.02373]
[1778832917493,36.94,80706.18,28.6,0.67957,0.00023,15.0364]
[1778832922528,36.94,80705.79,28.6,0.67949,0.00023,15.03771]
[1778832924939,36.94,80705.4,28.6,0.67941,0.00023,15.03931]
[1778832925550,36.94,80696.72,28.6,0.67741,0.00023,15.07652]
[1778832926557,36.94,80685.13,28.6,0.67473,0.00023,15.12578]
[1778832927564,36.91,80684.81,28.6,0.67475,0.00023,15.12537]
[1778832928663,36.91,80684.81,28.6,0.67475,0.00023,15.12537]
[1778832934759,36.85,80684.66,28.6,0.67505,0.00023,15.11446]
[1778832934799,36.84,80683.5,28.6,0.67482,0.00023,15.11846]
[1778832935623,36.83,80676.41,28.6,0.67321,0.00023,15.14766]
[1778832936060,36.83,80676.41,28.6,0.67321,0.00023,15.14766]
[1778832941665,36.82,80675.89,28.6,0.67311,0.00023,15.14953]
[1778832946700,36.82,80674.04,28.6,0.67269,0.00023,15.15706]
[1778832951735,36.82,80675.9,28.6,0.67315,0.00023,15.14879]
[1778832956770,36.81,80675.59,28.6,0.6731,0.00023,15.14965]
[1778832961805,36.8,80673.14,28.6,0.67255,0.00023,15.1595]
[1778832963819,36.8,80670.74,28.6,0.672,0.00023,15.16936]
[1778832968854,36.8,80670.64,28.6,0.67201,0.00023,15.16924]
[1778832970868,36.79,80667.53,28.6,0.67129,0.00023,15.18201]
[1778832975903,36.78,80666.64,28.6,0.67115,0.00023,15.18448]
[1778832979931,36.76,80662.93,28.6,0.67036,0.00023,15.19835]
[1778832981636,36.74,80662.72,28.6,0.67039,0.00023,15.19788]
[1778832981659,36.74,80662.72,28.6,0.67039,0.00023,15.19788]
[1778832981746,36.74,80662.72,28.6,0.67039,0.00023,15.19788]
[1778832981989,36.74,80662.72,28.6,0.67039,0.00023,15.19788]
[1778832982116,36.74,80662.72,28.6,0.67039,0.00023,15.19788]
[1778832981983,36.72,80653.21,28.6,0.66822,0.00024,15.23587]
[1778832982319,36.72,80653.21,28.6,0.66822,0.00024,15.23587]
[1778832982807,36.72,80653.21,28.6,0.66822,0.00024,15.23587]
[1778832982832,36.72,80653.21,28.6,0.66822,0.00024,15.23587]
[1778832982959,36.71,80650.08,28.6,0.66753,0.00024,15.24788]
[1778832983044,36.71,80650.08,28.6,0.66753,0.00024,15.24788]
[1778832983965,36.7,80655.31,28.6,0.6688,0.00024,15.22577]
[1778832985979,36.67,80652.09,28.6,0.66818,0.00024,15.23639]
[1778832991014,36.58,80654.91,28.6,0.66924,0.00024,15.21214]
[1778832995314,36.54,80655.13,28.6,0.66948,0.00024,15.20777]
[1778832995410,36.52,80655.25,28.6,0.66957,0.00024,15.20619]
[1778832996541,36.52,80655.25,28.6,0.66957,0.00024,15.20619]
[1778832996642,36.5,80652.77,28.6,0.6691,0.00024,15.21433]
[1778832997243,36.5,80652.77,28.6,0.6691,0.00024,15.21433]
[1778832997406,36.5,80649.39,28.6,0.6683,0.00024,15.22835]
[1778832998063,36.48,80652.43,28.6,0.66909,0.00024,15.21453]
[1778832999949,36.48,80652.43,28.6,0.66909,0.00024,15.21453]
[1778833000017,36.48,80655.85,28.6,0.66991,0.00024,15.20006]
[1778833000077,36.48,80652.53,28.6,0.66912,0.00024,15.2139]
[1778833001084,36.48,80649.24,28.6,0.66835,0.00024,15.22745]
[1778833002570,36.48,80649.24,28.6,0.66835,0.00024,15.22745]
[1778833003098,36.44,80646.36,28.6,0.66781,0.00024,15.23682]
[1778833005960,36.42,80644.65,28.6,0.66748,0.00024,15.24244]
[1778833006002,36.38,80644.54,28.6,0.66761,0.00024,15.23997]
[1778833007127,36.37,80650.89,28.6,0.6692,0.00024,15.21217]
[1778833012162,36.29,80651.19,28.6,0.6696,0.00024,15.20491]
[1778833014176,36.26,80648.72,28.6,0.66913,0.00024,15.21307]
[1778833016303,36.25,80648.63,28.6,0.66916,0.00024,15.21249]
[1778833016357,36.23,80648.58,28.6,0.66922,0.00024,15.21134]
[1778833018204,36.2,80646.16,28.6,0.66875,0.00024,15.2196]
[1778833021020,36.19,80646.28,28.6,0.66883,0.00024,15.21802]
[1778833021334,36.19,80646.62,28.6,0.66892,0.00024,15.2166]
[1778833021474,36.19,80646.62,28.6,0.66892,0.00024,15.2166]
[1778833021565,36.19,80640.61,28.6,0.66748,0.00024,15.24159]
[1778833022962,36.19,80640.61,28.6,0.66748,0.00024,15.24159]
[1778833023239,36.17,80649.26,28.6,0.66962,0.00024,15.20414]
[1778833028274,36.17,80649.16,28.6,0.66962,0.00024,15.2041]
[1778833034316,36.16,80647.29,28.6,0.66921,0.00024,15.21129]
[1778833039351,36.15,80647.61,28.6,0.66931,0.00024,15.20952]
[1778833043089,36.15,80647.83,28.6,0.66938,0.00024,15.20834]
[1778833043379,36.15,80646.37,28.6,0.66903,0.00024,15.21439]
[1778833044396,36.15,80641.64,28.6,0.66791,0.00024,15.2341]
[1778833045393,36.14,80637.21,28.6,0.66688,0.00024,15.25184]
[1778833048888,36.14,80637.11,28.6,0.66687,0.00024,15.25214]
[1778833049522,36.13,80637.45,28.6,0.66695,0.00024,15.25062]
[1778833049623,36.13,80628.36,28.6,0.66477,0.00024,15.28813]
[1778833050890,36.13,80609.26,28.6,0.66017,0.00024,15.36542]
[1778833051440,36.13,80597.97,28.6,0.65749,0.00024,15.40391]
[1778833053032,36.13,80596.02,28.6,0.65702,0.00024,15.41146]
[1778833055465,36.13,80591.3,28.6,0.65588,0.00024,15.42979]
[1778833056687,36.13,80591.3,28.6,0.65588,0.00024,15.42979]
[1778833057037,36.13,80591.3,28.6,0.65588,0.00024,15.42979]
[1778833057039,36.13,80580.86,28.6,0.65335,0.00024,15.46997]
[1778833057136,36.13,80580.86,28.6,0.65335,0.00024,15.46997]
[1778833057248,36.13,80580.86,28.6,0.65335,0.00024,15.46997]
[1778833057579,36.13,80580.86,28.6,0.65335,0.00024,15.46997]
[1778833057656,36.13,80569.57,28.6,0.65059,0.00024,15.51292]
[1778833058116,36.13,80569.57,28.6,0.65059,0.00024,15.51292]
[1778833058828,36.12,80563.47,28.6,0.64911,0.00024,15.53564]
[1778833059947,36.12,80563.47,28.6,0.64911,0.00024,15.53564]
[1778833060048,36.12,80560.72,28.6,0.64845,0.00025,15.54581]
[1778833060293,36.12,80560.72,28.6,0.64845,0.00025,15.54581]
[1778833060500,36.12,80565.77,28.6,0.64968,0.00024,15.52694]
[1778833061122,36.12,80565.77,28.6,0.64968,0.00024,15.52694]
[1778833061507,36.12,80568.38,28.6,0.65033,0.00024,15.51706]
[1778833062514,36.12,80563.34,28.6,0.6491,0.00024,15.53589]
[1778833064241,36.12,80562.76,28.6,0.64896,0.00024,15.53798]
[1778833064743,36.12,80562.76,28.6,0.64896,0.00024,15.53798]
[1778833065535,36.12,80559.73,28.6,0.64823,0.00025,15.54909]
[1778833067549,36.11,80557.24,28.6,0.64762,0.00025,15.55821]
[1778833071679,36.11,80557.18,28.6,0.64763,0.00025,15.55815]
[1778833072584,36.11,80563.6,28.6,0.64921,0.00025,15.53406]
[1778833075995,36.1,80568.6,28.6,0.65046,0.00024,15.51499]
[1778833076916,36.1,80568.6,28.6,0.65046,0.00024,15.51499]
[1778833076981,36.1,80568.6,28.6,0.65046,0.00024,15.51499]
[1778833077092,36.1,80572.51,28.6,0.65142,0.00024,15.50014]
[1778833077622,36.1,80584.57,28.6,0.65436,0.00024,15.45395]
[1778833078629,36.1,80587.07,28.6,0.65497,0.00024,15.44419]
[1778833079574,36.1,80587.07,28.6,0.65497,0.00024,15.44419]
[1778833079636,36.1,80587.22,28.6,0.65501,0.00024,15.44355]
[1778833080554,36.1,80587.22,28.6,0.65501,0.00024,15.44355]
[1778833080786,36.1,80587.22,28.6,0.65501,0.00024,15.44355]
[1778833080826,36.1,80587.22,28.6,0.65501,0.00024,15.44355]
[1778833080870,36.1,80587.25,28.6,0.65503,0.00024,15.44334]
[1778833082112,36.1,80587.25,28.6,0.65503,0.00024,15.44334]
[1778833081650,36.1,80591.02,28.6,0.65594,0.00024,15.42868]
[1778833082657,36.1,80606.67,28.6,0.65975,0.00024,15.36685]
[1778833083896,36.09,80618.87,28.6,0.6627,0.00024,15.31758]
[1778833087692,36.09,80619.45,28.6,0.66285,0.00024,15.31506]
[1778833091257,36.09,80619.97,28.6,0.66299,0.00024,15.31279]
[1778833091648,36.09,80619.97,28.6,0.66299,0.00024,15.31279]
[1778833091720,36.09,80623.87,28.6,0.66393,0.00024,15.29683]
[1778833092728,36.09,80627.92,28.6,0.66491,0.00024,15.28018]
[1778833093734,36.09,80625.26,28.6,0.66427,0.00024,15.29104]
[1778833094752,36.09,80622.52,28.6,0.66362,0.00024,15.3022]
[1778833096766,36.09,80619.9,28.6,0.66299,0.00024,15.3128]
[1778833099787,36.08,80617.21,28.6,0.66235,0.00024,15.32355]
[1778833100794,36.08,80614.06,28.6,0.66159,0.00024,15.33616]
[1778833102350,36.07,80612.19,28.6,0.66118,0.00024,15.34297]
[1778833102938,36.07,80607.51,28.6,0.66005,0.00024,15.36168]
[1778833103815,36.07,80604.97,28.6,0.65944,0.00024,15.37174]
[1778833108850,36.06,80603.17,28.6,0.65903,0.00024,15.37857]
[1778833110181,36.06,80603.17,28.6,0.65903,0.00024,15.37857]
[1778833110373,36.06,80603.17,28.6,0.65903,0.00024,15.37857]
[1778833110880,36.06,80603.17,28.6,0.65903,0.00024,15.37857]
[1778833110892,36.06,80591.72,28.6,0.65625,0.00024,15.42365]
[1778833111299,36.06,80591.72,28.6,0.65625,0.00024,15.42365]
[1778833111555,36.06,80591.72,28.6,0.65625,0.00024,15.42365]
[1778833111871,36.06,80585.47,28.6,0.65478,0.00024,15.44165]
[1778833116909,36.05,80584.86,28.6,0.65466,0.00024,15.44362]
[1778833118518,36.04,80584.66,28.6,0.65466,0.00024,15.44361]
[1778833118924,36.04,80583.22,28.6,0.65431,0.00024,15.44911]
[1778833121046,36.04,80582.4,28.6,0.65411,0.00024,15.4522]
[1778833121065,36.04,80582.4,28.6,0.65411,0.00024,15.4522]
[1778833121944,36.04,80579.97,28.6,0.65353,0.00024,15.4614]
[1778833123238,36.04,80578.13,28.6,0.65308,0.00024,15.46842]
[1778833123958,36.04,80587.74,28.6,0.65544,0.00024,15.43115]
[1778833124946,36.04,80587.74,28.6,0.65544,0.00024,15.43115]
[1778833125146,36.03,80591.49,28.6,0.65635,0.00024,15.41641]
[1778833125339,36.03,80591.49,28.6,0.65635,0.00024,15.41641]
[1778833125836,36.03,80591.49,28.6,0.65635,0.00024,15.41641]
[1778833126028,36.03,80606.36,28.6,0.65998,0.00024,15.35741]
[1778833126228,36.03,80606.36,28.6,0.65998,0.00024,15.35741]
[1778833126981,36.03,80618.99,28.6,0.66304,0.00024,15.30631]
[1778833127395,36.03,80618.99,28.6,0.66304,0.00024,15.30631]
[1778833128376,36.03,80619.4,28.6,0.66314,0.00024,15.30459]
[1778833128822,36.03,80619.4,28.6,0.66314,0.00024,15.30459]
[1778833130006,36.01,80625.72,28.6,0.66474,0.00024,15.27747]
[1778833131009,36.0,80628.16,28.6,0.66538,0.00024,15.26642]
[1778833135040,35.98,80628.38,28.6,0.6655,0.00024,15.26433]
[1778833135135,35.98,80631.11,28.6,0.66617,0.00024,15.25292]
[1778833136045,35.98,80634.34,28.6,0.66695,0.00024,15.2394]
[1778833138060,35.98,80637.69,28.6,0.66776,0.00024,15.22526]
[1778833143094,35.98,80637.75,28.6,0.66779,0.00024,15.22471]
[1778833146115,35.97,80646.09,28.6,0.66981,0.00024,15.18939]
[1778833151150,35.95,80645.47,28.6,0.66977,0.00024,15.18998]
[1778833155526,35.94,80644.97,28.6,0.66967,0.00024,15.1918]
[1778833155651,35.94,80644.97,28.6,0.66967,0.00024,15.1918]
[1778833155772,35.94,80644.97,28.6,0.66967,0.00024,15.1918]
[1778833156185,35.94,80634.71,28.6,0.6672,0.00024,15.23492]
[1778833156427,35.94,80634.71,28.6,0.6672,0.00024,15.23492]
[1778833156839,35.94,80634.71,28.6,0.6672,0.00024,15.23492]
[1778833157192,35.94,80625.95,28.6,0.66509,0.00024,15.27127]
[1778833159206,35.94,80630.08,28.6,0.66609,0.00024,15.25399]
[1778833162227,35.94,80632.67,28.6,0.66673,0.00024,15.243]
[1778833166255,35.93,80626.29,28.6,0.66521,0.00024,15.26917]
[1778833167583,35.93,80622.12,28.6,0.6642,0.00024,15.28631]
[1778833171873,35.93,80624.65,28.6,0.6649,0.00024,15.26908]
[1778833172299,35.93,80620.62,28.6,0.66392,0.00024,15.28568]
[1778833173908,35.92,80618.03,28.6,0.6633,0.00024,15.29614]
[1778833178342,35.87,80614.69,28.6,0.66271,0.00024,15.30595]
[1778833182370,35.81,80617.31,28.6,0.66358,0.00024,15.29114]
[1778833187405,35.81,80615.58,28.6,0.66319,0.00024,15.29771]
[1778833192440,35.78,80616.82,28.6,0.66357,0.00024,15.29107]
[1778833194454,35.78,80614.49,28.6,0.66302,0.00024,15.30044]
[1778833199489,35.77,80616.15,28.6,0.66345,0.00024,15.2931]
[1778833201503,35.77,80609.49,28.6,0.66184,0.00024,15.32021]
[1778833202510,35.77,80603.95,28.6,0.66049,0.00024,15.34265]
[1778833207545,35.77,80602.67,28.6,0.6602,0.00024,15.34749]
[1778833212580,35.76,80601.73,28.6,0.65999,0.00024,15.35094]
[1778833215766,35.76,80605.5,28.6,0.66092,0.00024,15.33549]
[1778833221643,35.75,80606.89,28.6,0.66128,0.00024,15.3295]
[1778833223658,35.74,80613.86,28.6,0.66302,0.00024,15.30027]
[1778833228692,35.74,80613.8,28.6,0.66302,0.00024,15.30029]
[1778833229699,35.74,80618.94,28.6,0.66428,0.00024,15.27901]
[1778833234734,35.73,80617.93,28.6,0.6641,0.00024,15.27654]
[1778833239769,35.73,80617.63,28.6,0.66405,0.00024,15.2774]
[1778833240776,35.73,80620.18,28.6,0.66468,0.00024,15.26676]
[1778833245811,35.72,80619.54,28.6,0.66454,0.00024,15.26905]
[1778833248832,35.72,80624.42,28.6,0.66574,0.00024,15.24853]
[1778833249839,35.72,80627.59,28.6,0.66652,0.00024,15.2352]
[1778833252860,35.72,80630.13,28.6,0.66714,0.00024,15.22439]
[1778833256727,35.72,80631.47,28.6,0.66747,0.00024,15.21863]
[1778833256894,35.72,80636.44,28.6,0.66868,0.00024,15.19758]
[1778833257901,35.72,80641.06,28.6,0.6698,0.00024,15.17788]
[1778833260084,35.71,80642.89,28.6,0.67025,0.00024,15.17004]
[1778833260922,35.71,80640.47,28.6,0.66967,0.00024,15.18026]
[1778833261940,35.71,80637.39,28.6,0.66892,0.00024,15.19332]
[1778833262949,35.71,80632.96,28.6,0.66785,0.00024,15.21203]
[1778833263963,35.71,80630.49,28.6,0.66726,0.00024,15.22234]
[1778833264655,35.71,80630.49,28.6,0.66726,0.00024,15.22234]
[1778833264852,35.71,80630.49,28.6,0.66726,0.00024,15.22234]
[1778833264961,35.71,80624.6,28.6,0.66583,0.00024,15.24704]
[1778833265945,35.71,80624.6,28.6,0.66583,0.00024,15.24704]
[1778833265968,35.71,80612.79,28.6,0.66295,0.00024,15.29591]
[1778833267982,35.71,80611.67,28.6,0.66269,0.00024,15.30036]
[1778833273020,35.7,80613.1,28.6,0.66307,0.00024,15.29392]
[1778833277048,35.7,80616.11,28.6,0.66382,0.00024,15.28115]
[1778833282083,35.69,80616.15,28.6,0.66386,0.00024,15.28058]
[1778833287118,35.68,80613.57,28.6,0.66325,0.00024,15.29082]
[1778833292153,35.68,80610.96,28.6,0.66269,0.00024,15.29483]
[1778833293160,35.68,80605.55,28.6,0.66137,0.00024,15.31692]
[1778833298197,35.67,80609.61,28.6,0.66238,0.00024,15.29997]
[1778833299203,35.67,80612.07,28.6,0.66299,0.00024,15.2898]
[1778833304238,35.67,80611.3,28.6,0.66281,0.00024,15.29269]
[1778833307666,35.66,80612.63,28.6,0.66315,0.00024,15.28694]
[1778833308266,35.66,80624.09,28.6,0.66596,0.00024,15.23926]
[1778833309273,35.66,80628.84,28.6,0.66712,0.00024,15.21922]
[1778833311287,35.66,80631.35,28.6,0.66774,0.00024,15.20848]
[1778833316322,35.65,80630.47,28.6,0.66755,0.00024,15.21175]
[1778833317329,35.65,80627.75,28.6,0.66689,0.00024,15.22315]
[1778833319023,35.65,80626.69,28.6,0.66663,0.00024,15.22754]
[1778833319343,35.65,80622.89,28.6,0.66571,0.00024,15.24339]
[1778833320350,35.65,80620.39,28.6,0.66511,0.00024,15.25378]
[1778833322489,35.65,80620.67,28.6,0.66518,0.00024,15.2525]
[1778833323371,35.65,80623.21,28.6,0.6658,0.00024,15.24183]
[1778833324378,35.65,80626.57,28.6,0.66662,0.00024,15.22769]
[1778833325385,35.65,80630.0,28.6,0.66746,0.00024,15.2132]
[1778833327399,35.64,80634.7,28.6,0.66862,0.00024,15.19308]
[1778833333100,35.64,80634.76,28.6,0.66865,0.00024,15.19255]
[1778833334063,35.64,80635.08,28.6,0.66874,0.00024,15.19092]
[1778833334135,35.64,80635.08,28.6,0.66874,0.00024,15.19092]
[1778833334449,35.64,80626.11,28.6,0.66656,0.00024,15.2288]
[1778833335456,35.64,80621.69,28.6,0.66548,0.00024,15.24725]
[1778833337490,35.63,80621.9,28.6,0.66554,0.00024,15.24628]
[1778833342505,35.63,80626.14,28.6,0.6666,0.00024,15.22797]
[1778833344519,35.63,80629.05,28.6,0.66732,0.00024,15.21556]
[1778833348508,35.62,80629.83,28.6,0.66752,0.00024,15.21208]
[1778833349555,35.62,80611.71,28.6,0.6631,0.00024,15.28766]
[1778833350562,35.62,80611.26,28.6,0.663,0.00024,15.28948]
[1778833354590,35.62,80604.75,28.6,0.66146,0.00025,15.30973]
[1778833358618,35.61,80608.11,28.6,0.66231,0.00025,15.29561]
[1778833363653,35.61,80608.19,28.6,0.66235,0.00025,15.29484]
[1778833365886,35.61,80615.8,28.6,0.66422,0.00024,15.26323]
[1778833366674,35.6,80619.0,28.6,0.66501,0.00024,15.24985]
[1778833371709,35.6,80621.64,28.6,0.66567,0.00024,15.23852]
[1778833372716,35.6,80623.91,28.6,0.66623,0.00024,15.22895]
[1778833375737,35.6,80626.2,28.6,0.66679,0.00024,15.21918]
[1778833376444,35.6,80626.2,28.6,0.66679,0.00024,15.21918]
[1778833376744,35.6,80628.92,28.6,0.66746,0.00024,15.20766]
[1778833380563,35.59,80630.74,28.6,0.66791,0.00024,15.19975]
[1778833380772,35.59,80627.9,28.6,0.66723,0.00024,15.21167]
[1778833382171,35.59,80627.9,28.6,0.66723,0.00024,15.21167]
[1778833382272,35.59,80622.04,28.6,0.66581,0.00024,15.23618]
[1778833383155,35.59,80622.04,28.6,0.66581,0.00024,15.23618]
[1778833384816,35.59,80618.37,28.6,0.66492,0.00024,15.25135]
[1778833387837,35.59,80615.13,28.6,0.66414,0.00024,15.26456]
[1778833390858,35.58,80612.81,28.6,0.66359,0.00025,15.27393]
[1778833391865,35.58,80615.46,28.6,0.66424,0.00024,15.26285]
[1778833392872,35.58,80619.42,28.6,0.66521,0.00024,15.24626]
[1778833397907,35.58,80618.81,28.6,0.66508,0.00024,15.24852]
[1778833400928,35.57,80615.17,28.6,0.6642,0.00024,15.26351]
[1778833402942,35.57,80612.83,28.6,0.66363,0.00025,15.27311]
[1778833404956,35.57,80615.1,28.6,0.6642,0.00024,15.26351]
[1778833407977,35.57,80620.16,28.6,0.66545,0.00024,15.24216]
[1778833408984,35.57,80625.35,28.6,0.66673,0.00024,15.22026]
[1778833409991,35.56,80628.38,28.6,0.66747,0.00024,15.20735]
[1778833412008,35.56,80626.25,28.6,0.66701,0.00024,15.20988]
[1778833417040,35.56,80628.18,28.6,0.6675,0.00024,15.20148]
[1778833422075,35.55,80627.24,28.6,0.66729,0.00024,15.20504]
[1778833425097,35.55,80637.95,28.6,0.66992,0.00024,15.15911]
[1778833426162,35.55,80637.95,28.6,0.66992,0.00024,15.15911]
[1778833428118,35.53,80642.08,28.6,0.67101,0.00024,15.13968]
[1778833431881,35.5,80642.14,28.6,0.67113,0.00024,15.13749]
[1778833432232,35.5,80642.14,28.6,0.67113,0.00024,15.13749]
[1778833432333,35.5,80638.74,28.6,0.67031,0.00024,15.15205]
[1778833433153,35.5,80636.12,28.6,0.66967,0.00024,15.16328]
[1778833435167,35.5,80639.87,28.6,0.67059,0.00024,15.14699]
[1778833436610,35.5,80641.27,28.6,0.67094,0.00024,15.14089]
[1778833436960,35.5,80641.27,28.6,0.67094,0.00024,15.14089]
[1778833437401,35.5,80641.27,28.6,0.67094,0.00024,15.14089]
[1778833437411,35.5,80635.59,28.6,0.66956,0.00024,15.16532]
[1778833438188,35.5,80629.61,28.6,0.6681,0.00024,15.19083]
[1778833438700,35.5,80629.61,28.6,0.6681,0.00024,15.19083]
[1778833443223,35.5,80634.25,28.6,0.66924,0.00024,15.17078]
[1778833448259,35.49,80636.48,28.6,0.6698,0.00024,15.16106]
[1778833450567,35.49,80634.53,28.6,0.66933,0.00024,15.1693]
[1778833451822,35.49,80634.07,28.6,0.66922,0.00024,15.1712]
[1778833460343,35.48,80633.49,28.6,0.66911,0.00024,15.17303]
[1778833463364,35.48,80635.93,28.6,0.66971,0.00024,15.16247]
[1778833464371,35.48,80639.59,28.6,0.67061,0.00024,15.14663]
[1778833469409,35.48,80639.69,28.6,0.67066,0.00024,15.14584]
[1778833474445,35.47,80640.72,28.6,0.67098,0.00024,15.13469]
[1778833479480,35.47,80640.83,28.6,0.67102,0.00024,15.13388]
[1778833484515,35.46,80640.99,28.6,0.67108,0.00024,15.13286]
[1778833488757,35.46,80639.49,28.6,0.67073,0.00024,15.13913]
[1778833488797,35.46,80639.49,28.6,0.67073,0.00024,15.13913]
[1778833488948,35.46,80639.3,28.6,0.67068,0.00024,15.13988]
[1778833490249,35.46,80639.3,28.6,0.67068,0.00024,15.13988]
[1778833490267,35.46,80622.52,28.6,0.66659,0.00025,15.21152]
[1778833490557,35.46,80616.46,28.6,0.6651,0.00025,15.23702]
[1778833495592,35.46,80615.35,28.6,0.66484,0.00025,15.24143]
[1778833497606,35.46,80610.97,28.6,0.66377,0.00025,15.25961]
[1778833499620,35.45,80613.65,28.6,0.66443,0.00025,15.24831]
[1778833501634,35.45,80618.85,28.6,0.66572,0.00025,15.22641]
[1778833502641,35.45,80624.05,28.6,0.66699,0.00025,15.20442]
[1778833503649,35.45,80621.59,28.6,0.66639,0.00025,15.2148]
[1778833504655,35.45,80616.73,28.6,0.6652,0.00025,15.23523]
[1778833506669,35.45,80619.11,28.6,0.66579,0.00025,15.22515]
[1778833510698,35.45,80621.38,28.6,0.66635,0.00025,15.21546]
[1778833515733,35.45,80624.77,28.6,0.66719,0.00025,15.20102]
[1778833520768,35.45,80624.54,28.6,0.66714,0.00025,15.2019]
[1778833521775,35.45,80628.39,28.6,0.66808,0.00024,15.18549]
[1778833526810,35.44,80632.56,28.6,0.66911,0.00024,15.16755]
[1778833528824,35.44,80636.54,28.6,0.67009,0.00024,15.15038]
[1778833533859,35.44,80638.09,28.6,0.67053,0.00024,15.13711]
[1778833536442,35.44,80639.45,28.6,0.67087,0.00024,15.13117]
[1778833540059,35.44,80639.31,28.6,0.67084,0.00024,15.13157]
[1778833544936,35.43,80641.64,28.6,0.67144,0.00024,15.12095]
[1778833549971,35.42,80635.17,28.6,0.66988,0.00024,15.14852]
[1778833555010,35.42,80635.36,28.6,0.66995,0.00024,15.14739]
[1778833557020,35.42,80639.99,28.6,0.67108,0.00024,15.12726]
[1778833562055,35.42,80641.08,28.6,0.67137,0.00024,15.12222]
[1778833563062,35.41,80638.91,28.6,0.67084,0.00024,15.13155]
[1778833568097,35.41,80637.85,28.6,0.67061,0.00024,15.13564]
[1778833570126,35.41,80629.31,28.6,0.66853,0.00025,15.1722]
[1778833571264,35.41,80629.31,28.6,0.66853,0.00025,15.1722]
[1778833571393,35.41,80625.94,28.6,0.66771,0.00025,15.18652]
[1778833572134,35.4,80621.4,28.6,0.6666,0.00025,15.20572]
[1778833573246,35.4,80621.4,28.6,0.6666,0.00025,15.20572]
[1778833573340,35.4,80619.95,28.6,0.66625,0.00025,15.21176]
[1778833575155,35.4,80625.02,28.6,0.6675,0.00025,15.19007]
[1778833580190,35.36,80623.58,28.6,0.6673,0.00025,15.19341]
[1778833585225,35.36,80624.04,28.6,0.66745,0.00025,15.19085]
[1778833586232,35.36,80628.12,28.6,0.66846,0.00025,15.17331]
[1778833588246,35.35,80625.07,28.6,0.66772,0.00025,15.18605]
[1778833589253,35.35,80620.2,28.6,0.66653,0.00025,15.20664]
[1778833592909,35.3,80619.22,28.6,0.66656,0.00025,15.20065]
[1778833593281,35.28,80613.75,28.6,0.66527,0.00025,15.22259]
[1778833594288,35.28,80610.05,28.6,0.66437,0.00025,15.23804]
[1778833597976,35.28,80608.93,28.6,0.66411,0.00025,15.24242]
[1778833598014,35.28,80608.93,28.6,0.66411,0.00025,15.24242]
[1778833598634,35.28,80603.27,28.6,0.66272,0.00025,15.26583]
[1778833599323,35.28,80599.49,28.6,0.66178,0.00025,15.28151]
[1778833600876,35.27,80599.32,28.6,0.66174,0.00025,15.28212]
[1778833601344,35.27,80599.32,28.6,0.66174,0.00025,15.28212]
[1778833605263,35.27,80599.98,28.6,0.66193,0.00025,15.27899]
[1778833605305,35.27,80599.98,28.6,0.66193,0.00025,15.27899]
[1778833605525,35.27,80599.98,28.6,0.66193,0.00025,15.27899]
[1778833605626,35.27,80600.4,28.6,0.66205,0.00025,15.27705]
[1778833605673,35.27,80600.4,28.6,0.66205,0.00025,15.27705]
[1778833606021,35.27,80600.4,28.6,0.66205,0.00025,15.27705]
[1778833606371,35.27,80600.4,28.6,0.66205,0.00025,15.27705]
[1778833606372,35.27,80601.15,28.6,0.66223,0.00025,15.27394]
[1778833607941,35.26,80601.37,28.6,0.66229,0.00025,15.27292]
[1778833608866,35.26,80600.29,28.6,0.66203,0.00025,15.2773]
[1778833609002,35.26,80600.29,28.6,0.66203,0.00025,15.2773]
[1778833609393,35.26,80598.1,28.6,0.66149,0.00025,15.28627]
[1778833614428,35.25,80598.13,28.6,0.66153,0.00025,15.28562]
[1778833619466,35.24,80599.03,28.6,0.66179,0.00025,15.28121]
[1778833622487,35.24,80594.4,28.6,0.66066,0.00025,15.30004]
[1778833627522,35.23,80594.31,28.6,0.66067,0.00025,15.2998]
[1778833628723,35.23,80595.34,28.6,0.66094,0.00025,15.29544]
[1778833629536,35.23,80598.15,28.6,0.66164,0.00025,15.28372]
[1778833630543,35.23,80602.44,28.6,0.66271,0.00025,15.2658]
[1778833634571,35.22,80599.17,28.6,0.66192,0.00025,15.279]
[1778833639606,35.22,80599.53,28.6,0.66204,0.00025,15.27701]
[1778833643634,35.21,80602.58,28.6,0.66282,0.00025,15.26387]
[1778833646840,35.2,80600.97,28.6,0.66244,0.00025,15.27024]
[1778833646902,35.2,80600.97,28.6,0.66244,0.00025,15.27024]
[1778833653704,35.19,80602.64,28.6,0.66295,0.00025,15.2562]
[1778833658739,35.19,80602.2,28.6,0.66287,0.00025,15.25751]
[1778833663554,35.18,80603.27,28.6,0.66315,0.00025,15.25283]
[1778833663605,35.18,80603.27,28.6,0.66315,0.00025,15.25283]
[1778833663734,35.18,80603.27,28.6,0.66315,0.00025,15.25283]
[1778833663753,35.18,80603.27,28.6,0.66317,0.00025,15.25254]
[1778833664404,35.18,80603.27,28.6,0.66317,0.00025,15.25254]
[1778833664655,35.18,80596.66,28.6,0.66153,0.00025,15.27995]
[1778833664857,35.18,80596.66,28.6,0.66153,0.00025,15.27995]
[1778833664935,35.18,80583.03,28.6,0.65813,0.00025,15.33586]
[1778833665789,35.18,80586.62,28.6,0.65904,0.00025,15.32111]
[1778833669629,35.17,80583.51,28.6,0.65829,0.00025,15.33328]
[1778833672838,35.16,80579.52,28.6,0.65731,0.00025,15.34904]
[1778833674860,35.16,80578.68,28.6,0.65711,0.00025,15.35229]
[1778833674910,35.16,80578.68,28.6,0.65711,0.00025,15.35229]
[1778833675127,35.16,80577.17,28.6,0.65674,0.00025,15.35828]
[1778833675859,35.16,80568.59,28.6,0.65459,0.00025,15.39256]
[1778833678323,35.16,80568.52,28.6,0.65458,0.00025,15.39273]
[1778833678341,35.16,80568.52,28.6,0.65458,0.00025,15.39273]
[1778833678542,35.16,80567.54,28.6,0.65434,0.00025,15.39653]
[1778833679593,35.16,80567.54,28.6,0.65434,0.00025,15.39653]
[1778833679622,35.15,80564.02,28.6,0.65347,0.00025,15.41026]
[1778833680512,35.15,80564.02,28.6,0.65347,0.00025,15.41026]
[1778833680596,35.15,80564.02,28.6,0.65347,0.00025,15.41026]
[1778833680610,35.15,80564.02,28.6,0.65347,0.00025,15.41026]
[1778833680639,35.15,80564.02,28.6,0.65347,0.00025,15.41026]
[1778833680690,35.15,80564.02,28.6,0.65347,0.00025,15.41026]
[1778833680702,35.15,80559.71,28.6,0.65239,0.00025,15.42715]
[1778833681593,35.15,80559.71,28.6,0.65239,0.00025,15.42715]
[1778833681693,35.15,80554.55,28.6,0.6511,0.00025,15.44724]
[1778833681901,35.15,80549.5,28.6,0.64982,0.00025,15.46683]
[1778833683344,35.13,80553.07,28.6,0.65078,0.00025,15.45207]
[1778833685552,35.12,80551.33,28.6,0.65039,0.00025,15.45803]
[1778833685612,35.1,80548.1,28.6,0.64967,0.00025,15.46911]
[1778833686549,35.1,80548.1,28.6,0.64967,0.00025,15.46911]
[1778833686576,35.1,80548.1,28.6,0.64967,0.00025,15.46911]
[1778833686677,35.1,80523.31,28.6,0.64338,0.00025,15.56292]
[1778833688956,35.09,80520.36,28.6,0.64265,0.00025,15.57361]
[1778833690970,35.07,80524.47,28.6,0.64378,0.00025,15.557]
[1778833696006,35.06,80521.82,28.6,0.64315,0.00025,15.56629]
[1778833699564,35.05,80521.63,28.6,0.64311,0.00025,15.56676]
[1778833700033,35.05,80517.4,28.6,0.64205,0.00026,15.58216]
[1778833700790,35.05,80517.4,28.6,0.64205,0.00026,15.58216]
[1778833705071,35.01,80515.52,28.6,0.64173,0.00026,15.58671]
[1778833707082,35.0,80520.58,28.6,0.64304,0.00026,15.56774]
[1778833712117,34.99,80523.01,28.6,0.64373,0.00026,15.55199]
[1778833713127,34.99,80528.29,28.6,0.64509,0.00025,15.5321]
[1778833717153,34.94,80530.94,28.6,0.64598,0.00026,15.51875]
[1778833719597,34.93,80531.26,28.6,0.64607,0.00026,15.51743]
[1778833719698,34.89,80532.0,28.6,0.64642,0.00026,15.51207]
[1778833719826,34.89,80532.0,28.6,0.64642,0.00026,15.51207]
[1778833720174,34.89,80534.32,28.6,0.64701,0.00026,15.50321]
[1778833725209,34.88,80536.07,28.6,0.64748,0.00026,15.49605]
[1778833727225,34.88,80539.8,28.6,0.64845,0.00025,15.48146]
[1778833731363,34.87,80540.25,28.6,0.64859,0.00025,15.47936]
[1778833731446,34.87,80537.97,28.6,0.64801,0.00026,15.48806]
[1778833732354,34.87,80537.97,28.6,0.64801,0.00026,15.48806]
[1778833732363,34.87,80547.85,28.6,0.65054,0.00025,15.44958]
[1778833733266,34.87,80547.85,28.6,0.65054,0.00025,15.44958]
[1778833733370,34.87,80551.64,28.6,0.65151,0.00025,15.43457]
[1778833735883,34.87,80551.14,28.6,0.65139,0.00025,15.43632]
[1778833736409,34.86,80550.96,28.6,0.65136,0.00025,15.43691]
[1778833737948,34.86,80551.24,28.6,0.65143,0.00025,15.4357]
[1778833738181,34.86,80551.24,28.6,0.65143,0.00025,15.4357]
[1778833738302,34.86,80555.56,28.6,0.65254,0.00025,15.41852]
[1778833739061,34.86,80555.56,28.6,0.65254,0.00025,15.41852]
[1778833739309,34.86,80555.35,28.6,0.65249,0.00025,15.41925]
[1778833740316,34.86,80557.94,28.6,0.65315,0.00025,15.40886]
[1778833743213,34.85,80559.38,28.6,0.65353,0.00025,15.40294]
[1778833743338,34.85,80557.81,28.6,0.65314,0.00025,15.4091]
[1778833745352,34.85,80553.38,28.6,0.65203,0.00025,15.42648]
[1778833746465,34.85,80553.38,28.6,0.65203,0.00025,15.42648]
[1778833746614,34.85,80553.38,28.6,0.65203,0.00025,15.42648]
[1778833748243,34.85,80552.51,28.6,0.65182,0.00025,15.42973]
[1778833748756,34.85,80552.51,28.6,0.65182,0.00025,15.42973]
[1778833748373,34.85,80550.69,28.6,0.65136,0.00025,15.43683]
[1778833749381,34.84,80548.33,28.6,0.65076,0.00025,15.44603]
[1778833750404,34.84,80548.33,28.6,0.65076,0.00025,15.44603]
[1778833750505,34.84,80547.97,28.6,0.65068,0.00025,15.44736]
[1778833751397,34.84,80545.03,28.6,0.64993,0.00025,15.45878]
[1778833752401,34.84,80541.01,28.6,0.64891,0.00026,15.47433]
[1778833757436,34.8,80540.41,28.6,0.6489,0.00026,15.47436]
[1778833762471,34.78,80540.51,28.6,0.64902,0.00026,15.47254]
[1778833764485,34.78,80538.08,28.6,0.64841,0.00026,15.48177]
[1778833767506,34.77,80534.78,28.6,0.64759,0.00026,15.49421]
[1778833769650,34.77,80534.05,28.6,0.64741,0.00026,15.49691]
[1778833769734,34.77,80529.23,28.6,0.64619,0.00026,15.51517]
[1778833770527,34.77,80525.9,28.6,0.64533,0.00026,15.52785]
[1778833771657,34.77,80525.9,28.6,0.64533,0.00026,15.52785]
[1778833772541,34.74,80519.47,28.6,0.64382,0.00026,15.54452]
[1778833776163,34.74,80518.64,28.6,0.64362,0.00026,15.54741]
[1778833777466,34.74,80520.46,28.6,0.64409,0.00026,15.54048]
[1778833779668,34.73,80520.56,28.6,0.64413,0.00026,15.53994]
[1778833779851,34.73,80519.79,28.6,0.64394,0.00026,15.5427]
[1778833780670,34.73,80519.79,28.6,0.64394,0.00026,15.5427]
[1778833780972,34.73,80518.78,28.6,0.64368,0.00026,15.54642]
[1778833781171,34.73,80518.78,28.6,0.64368,0.00026,15.54642]
[1778833784173,34.73,80518.73,28.6,0.64368,0.00026,15.54646]
[1778833785176,34.73,80519.72,28.6,0.64394,0.00026,15.54266]
[1778833788346,34.72,80519.37,28.6,0.64387,0.00026,15.5437]
[1778833789665,34.72,80515.13,28.6,0.64279,0.00026,15.55937]
[1778833790672,34.72,80518.49,28.6,0.64366,0.00026,15.54677]
[1778833791998,34.71,80519.98,28.6,0.64405,0.00026,15.54098]
[1778833792688,34.71,80519.98,28.6,0.64405,0.00026,15.54098]
[1778833793690,34.71,80521.25,28.6,0.64439,0.00026,15.53608]
[1778833794033,34.71,80520.57,28.6,0.64422,0.00026,15.53856]
[1778833794190,34.71,80520.57,28.6,0.64422,0.00026,15.53856]
[1778833796715,34.71,80524.71,28.6,0.6453,0.00026,15.5226]
[1778833801020,34.7,80525.48,28.6,0.64552,0.00026,15.51934]
[1778833801749,34.7,80529.88,28.6,0.64665,0.00026,15.50244]
[1778833806784,34.69,80529.59,28.6,0.64661,0.00026,15.5031]
[1778833807380,34.69,80529.59,28.6,0.64661,0.00026,15.5031]
[1778833807420,34.69,80529.59,28.6,0.64661,0.00026,15.5031]
[1778833807714,34.69,80529.59,28.6,0.64661,0.00026,15.5031]
[1778833807829,34.69,80529.59,28.6,0.64661,0.00026,15.5031]
[1778833807832,34.69,80529.59,28.6,0.64661,0.00026,15.5031]
[1778833807792,34.69,80513.41,28.6,0.64244,0.00026,15.56435]
[1778833807920,34.69,80513.41,28.6,0.64244,0.00026,15.56435]
[1778833807971,34.69,80513.41,28.6,0.64244,0.00026,15.56435]
[1778833808072,34.69,80513.41,28.6,0.64244,0.00026,15.56435]
[1778833808336,34.69,80513.41,28.6,0.64244,0.00026,15.56435]
[1778833808801,34.69,80499.04,28.6,0.63873,0.00026,15.6173]
[1778833809207,34.69,80499.04,28.6,0.63873,0.00026,15.6173]
[1778833809324,34.69,80499.04,28.6,0.63873,0.00026,15.6173]
[1778833809808,34.69,80500.4,28.6,0.6391,0.00026,15.61215]
[1778833810686,34.69,80500.4,28.6,0.6391,0.00026,15.61215]
[1778833810784,34.69,80500.4,28.6,0.6391,0.00026,15.61215]
[1778833810815,34.69,80497.83,28.6,0.63843,0.00026,15.62151]
[1778833812354,34.69,80496.96,28.6,0.63821,0.00026,15.62455]
[1778833812793,34.69,80496.96,28.6,0.63821,0.00026,15.62455]
[1778833813693,34.69,80495.35,28.6,0.6378,0.00026,15.63032]
[1778833813836,34.68,80495.37,28.6,0.63781,0.00026,15.63018]
[1778833814235,34.68,80495.37,28.6,0.63781,0.00026,15.63018]
[1778833814843,34.68,80494.95,28.6,0.63771,0.00026,15.63163]
[1778833817009,34.66,80494.62,28.6,0.63771,0.00026,15.63151]
[1778833818350,34.65,80496.73,28.6,0.6383,0.00026,15.6232]
[1778833820185,34.64,80496.28,28.6,0.63819,0.00026,15.62477]
[1778833820221,34.64,80495.21,28.6,0.63792,0.00026,15.62859]
[1778833823590,34.64,80493.8,28.6,0.63756,0.00026,15.63356]
[1778833824141,34.64,80493.28,28.6,0.63743,0.00026,15.63537]
[1778833825291,34.64,80493.31,28.6,0.63744,0.00026,15.63519]
[1778833825292,34.64,80490.1,28.6,0.63661,0.00026,15.64668]
[1778833825920,34.64,80484.41,28.6,0.63514,0.00026,15.66693]
[1778833828527,34.63,80483.62,28.6,0.63494,0.00026,15.66965]
[1778833828629,34.63,80480.48,28.6,0.63413,0.00026,15.68067]
[1778833831962,34.61,80477.39,28.6,0.63345,0.00026,15.6842]
[1778833833854,34.59,80462.82,28.6,0.62971,0.00026,15.73368]
[1778833835805,34.59,80463.19,28.6,0.62981,0.00026,15.73242]
[1778833835901,34.57,80463.74,28.6,0.63003,0.00026,15.7295]
[1778833836118,34.57,80463.74,28.6,0.63003,0.00026,15.7295]
[1778833836171,34.57,80457.96,28.6,0.62851,0.00026,15.74921]
[1778833837028,34.57,80457.96,28.6,0.62851,0.00026,15.74921]
[1778833837637,34.57,80457.96,28.6,0.62851,0.00026,15.74921]
[1778833837737,34.54,80453.04,28.6,0.62729,0.00026,15.76487]
[1778833839021,34.53,80455.62,28.6,0.628,0.00026,15.75567]
[1778833844162,34.49,80456.41,28.6,0.62834,0.00026,15.75114]
[1778833850580,34.45,80454.84,28.6,0.62807,0.00026,15.75453]
[1778833851237,34.45,80456.14,28.6,0.62842,0.00026,15.75007]
[1778833851655,34.45,80449.46,28.6,0.62666,0.00026,15.77258]
[1778833852063,34.45,80449.46,28.6,0.62666,0.00026,15.77258]
[1778833852080,34.45,80449.46,28.6,0.62666,0.00026,15.77258]
[1778833852109,34.45,80449.46,28.6,0.62666,0.00026,15.77258]
[1778833852114,34.45,80449.46,28.6,0.62666,0.00026,15.77258]
[1778833852149,34.45,80449.46,28.6,0.62666,0.00026,15.77258]
[1778833852294,34.45,80449.46,28.6,0.62666,0.00026,15.77258]
[1778833852855,34.45,80443.75,28.6,0.62516,0.00026,15.79157]
[1778833852920,34.45,80443.75,28.6,0.62516,0.00026,15.79157]
[1778833852973,34.45,80443.75,28.6,0.62516,0.00026,15.79157]
[1778833853156,34.45,80443.75,28.6,0.62516,0.00026,15.79157]
[1778833853434,34.45,80443.75,28.6,0.62516,0.00026,15.79157]
[1778833853629,34.45,80443.75,28.6,0.62516,0.00026,15.79157]
[1778833853718,34.45,80424.95,28.6,0.62018,0.00027,15.85263]
[1778833854362,34.45,80424.95,28.6,0.62018,0.00027,15.85263]
[1778833854364,34.45,80414.21,28.6,0.61733,0.00027,15.88645]
[1778833855813,34.45,80411.85,28.6,0.61669,0.00027,15.89388]
[1778833856826,34.45,80411.85,28.6,0.61669,0.00027,15.89388]
[1778833857387,34.45,80415.32,28.6,0.61761,0.00027,15.88316]
[1778833858227,34.45,80415.32,28.6,0.61761,0.00027,15.88316]
[1778833858407,34.45,80415.32,28.6,0.61761,0.00027,15.88316]
[1778833858670,34.45,80415.32,28.6,0.61761,0.00027,15.88316]
[1778833858762,34.45,80418.24,28.6,0.61838,0.00027,15.87409]
[1778833858983,34.45,80418.24,28.6,0.61838,0.00027,15.87409]
[1778833859056,34.45,80418.24,28.6,0.61838,0.00027,15.87409]
[1778833859373,34.45,80418.24,28.6,0.61838,0.00027,15.87409]
[1778833859478,34.45,80418.24,28.6,0.61838,0.00027,15.87409]
[1778833859510,34.45,80421.26,28.6,0.61918,0.00027,15.86462]
[1778833859933,34.45,80421.26,28.6,0.61918,0.00027,15.86462]
[1778833860175,34.45,80423.06,28.6,0.61966,0.00027,15.85891]
[1778833861100,34.45,80423.06,28.6,0.61966,0.00027,15.85891]
[1778833861155,34.45,80423.06,28.6,0.61966,0.00027,15.85891]
[1778833861182,34.45,80425.64,28.6,0.62035,0.00027,15.85067]
[1778833863197,34.45,80428.64,28.6,0.62115,0.00027,15.841]
[1778833866284,34.45,80430.62,28.6,0.62168,0.00027,15.83458]
[1778833867627,34.45,80431.2,28.6,0.62183,0.00027,15.83267]
[1778833867728,34.45,80431.49,28.6,0.62191,0.00027,15.83169]
[1778833868380,34.45,80431.49,28.6,0.62191,0.00027,15.83169]
[1778833868804,34.45,80431.49,28.6,0.62191,0.00027,15.83169]
[1778833870374,34.45,80431.02,28.6,0.6218,0.00027,15.83312]
[1778833871253,34.44,80422.19,28.6,0.61946,0.00027,15.86128]
[1778833872260,34.44,80419.11,28.6,0.61864,0.00027,15.87096]
[1778833873267,34.44,80421.8,28.6,0.61936,0.00027,15.86243]
[1778833874409,34.44,80421.8,28.6,0.61936,0.00027,15.86243]
[1778833876655,34.44,80423.78,28.6,0.61989,0.00027,15.85607]
[1778833876722,34.44,80427.65,28.6,0.62092,0.00027,15.84369]
[1778833877810,34.44,80427.65,28.6,0.62092,0.00027,15.84369]
[1778833878868,34.44,80435.56,28.6,0.62303,0.00026,15.81802]
[1778833879361,34.44,80435.56,28.6,0.62303,0.00026,15.81802]
[1778833879420,34.44,80441.01,28.6,0.62447,0.00026,15.80014]
[1778833880661,34.44,80441.01,28.6,0.62447,0.00026,15.80014]
[1778833883071,34.44,80442.01,28.6,0.62474,0.00026,15.79677]
[1778833888374,34.43,80449.07,28.6,0.62662,0.00026,15.77313]
[1778833889865,34.43,80449.07,28.6,0.62662,0.00026,15.77313]
[1778833890239,34.43,80450.63,28.6,0.62703,0.00026,15.76788]
[1778833890454,34.43,80450.63,28.6,0.62703,0.00026,15.76788]
[1778833890492,34.43,80460.82,28.6,0.62972,0.00026,15.73319]
[1778833891827,34.43,80460.82,28.6,0.62972,0.00026,15.73319]
[1778833891828,34.43,80460.82,28.6,0.62972,0.00026,15.73319]
[1778833891924,34.43,80465.03,28.6,0.63087,0.00026,15.71248]
[1778833892942,34.43,80467.46,28.6,0.63151,0.00026,15.70402]
[1778833893411,34.43,80467.46,28.6,0.63151,0.00026,15.70402]
[1778833897308,34.43,80467.48,28.6,0.63152,0.00026,15.70382]
[1778833898447,34.43,80464.86,28.6,0.63084,0.00026,15.71283]
[1778833901776,34.42,80465.1,28.6,0.63091,0.00026,15.7119]
[1778833901896,34.42,80465.1,28.6,0.63091,0.00026,15.7119]
[1778833902475,34.42,80452.09,28.6,0.62749,0.00026,15.75634]
[1778833903482,34.42,80446.15,28.6,0.62592,0.00026,15.77625]
[1778833904239,34.42,80446.15,28.6,0.62592,0.00026,15.77625]
[1778833904489,34.42,80449.41,28.6,0.62679,0.00026,15.76528]
[1778833907506,34.42,80450.09,28.6,0.62697,0.00026,15.76291]
[1778833907510,34.42,80453.98,28.6,0.628,0.00026,15.74972]
[1778833909525,34.42,80456.82,28.6,0.62876,0.00026,15.73997]
[1778833911539,34.41,80461.39,28.6,0.62997,0.00026,15.72418]
[1778833914560,34.41,80465.07,28.6,0.63096,0.00026,15.71126]
[1778833915247,34.41,80465.07,28.6,0.63096,0.00026,15.71126]
[1778833917581,34.4,80474.48,28.6,0.63345,0.00026,15.67807]
[1778833920305,34.4,80475.97,28.6,0.63385,0.00026,15.67265]
[1778833920364,34.4,80475.97,28.6,0.63385,0.00026,15.67265]
[1778833920761,34.4,80475.97,28.6,0.63385,0.00026,15.67265]
[1778833920791,34.4,80479.63,28.6,0.63481,0.00026,15.65954]
[1778833921609,34.4,80477.12,28.6,0.63416,0.00026,15.6684]
[1778833922778,34.4,80477.12,28.6,0.63416,0.00026,15.6684]
[1778833922870,34.4,80474.72,28.6,0.63354,0.00026,15.67677]
[1778833923623,34.4,80471.28,28.6,0.63264,0.00026,15.68891]
[1778833924314,34.4,80471.28,28.6,0.63264,0.00026,15.68891]
[1778833929351,34.39,80473.0,28.6,0.63311,0.00026,15.6825]
[1778833929506,34.39,80473.0,28.6,0.63311,0.00026,15.6825]
[1778833929761,34.39,80473.0,28.6,0.63311,0.00026,15.6825]
[1778833929776,34.39,80479.37,28.6,0.63479,0.00026,15.65982]
[1778833930672,34.39,80483.94,28.6,0.63599,0.00026,15.64335]
[1778833931193,34.39,80483.94,28.6,0.63599,0.00026,15.64335]
[1778833931743,34.39,80483.94,28.6,0.63599,0.00026,15.64335]
[1778833933915,34.38,80484.34,28.6,0.63611,0.00026,15.64176]
[1778833936714,34.38,80487.55,28.6,0.63697,0.00026,15.62984]
[1778833937923,34.38,80487.55,28.6,0.63697,0.00026,15.62984]
[1778833937941,34.37,80491.18,28.6,0.63793,0.00026,15.61648]
[1778833939735,34.37,80494.77,28.6,0.63888,0.00026,15.60326]
[1778833940631,34.37,80494.77,28.6,0.63888,0.00026,15.60326]
[1778833940710,34.37,80494.77,28.6,0.63888,0.00026,15.60326]
[1778833941475,34.37,80496.05,28.6,0.63922,0.00026,15.59846]
[1778833941784,34.37,80500.79,28.6,0.64046,0.00026,15.58078]
[1778833942106,34.37,80500.79,28.6,0.64046,0.00026,15.58078]
[1778833942964,34.37,80500.79,28.6,0.64046,0.00026,15.58078]
[1778833942791,34.37,80504.15,28.6,0.64135,0.00026,15.56813]
[1778833945060,34.36,80504.8,28.6,0.64153,0.00026,15.56546]
[1778833946935,34.36,80509.99,28.6,0.6429,0.00026,15.54562]
[1778833950368,34.35,80511.39,28.6,0.64329,0.00026,15.54007]
[1778833950718,34.35,80511.39,28.6,0.64329,0.00026,15.54007]
[1778833951069,34.35,80509.11,28.6,0.6427,0.00026,15.54863]
[1778833953306,34.35,80509.44,28.6,0.64284,0.00026,15.54099]
[1778833953321,34.35,80509.44,28.6,0.64284,0.00026,15.54099]
[1778833953383,34.35,80509.44,28.6,0.64284,0.00026,15.54099]
[1778833954920,34.35,80514.37,28.6,0.64414,0.00026,15.52204]
[1778833955884,34.34,80517.61,28.6,0.64499,0.00026,15.50954]
[1778833956391,34.34,80517.61,28.6,0.64499,0.00026,15.50954]
[1778833956408,34.34,80517.61,28.6,0.64499,0.00026,15.50954]
[1778833956911,34.34,80517.61,28.6,0.64499,0.00026,15.50954]
[1778833957012,34.34,80521.52,28.6,0.64601,0.00026,15.49439]
[1778833958911,34.34,80521.26,28.6,0.64595,0.00026,15.49532]
[1778833959397,34.34,80520.17,28.6,0.64567,0.00026,15.49944]
[1778833959914,34.34,80524.94,28.6,0.64692,0.00026,15.48088]
[1778833960400,34.34,80524.94,28.6,0.64692,0.00026,15.48088]
[1778833960569,34.34,80524.94,28.6,0.64692,0.00026,15.48088]
[1778833960921,34.34,80528.25,28.6,0.64778,0.00026,15.4679]
[1778833961903,34.34,80528.25,28.6,0.64778,0.00026,15.4679]
[1778833961928,34.34,80532.81,28.6,0.64897,0.00026,15.44994]
[1778833962115,34.34,80532.81,28.6,0.64897,0.00026,15.44994]
[1778833962935,34.33,80538.92,28.6,0.65056,0.00026,15.42566]
[1778833965151,34.33,80539.18,28.6,0.65063,0.00026,15.42446]
[1778833965957,34.33,80535.77,28.6,0.64976,0.00026,15.4379]
[1778833966215,34.33,80535.77,28.6,0.64976,0.00026,15.4379]
[1778833967390,34.33,80533.97,28.6,0.6493,0.00026,15.44492]
[1778833967922,34.33,80533.97,28.6,0.6493,0.00026,15.44492]
[1778833967971,34.33,80530.53,28.6,0.64841,0.00026,15.45839]
[1778833968100,34.33,80530.53,28.6,0.64841,0.00026,15.45839]
[1778833969923,34.33,80528.26,28.6,0.64782,0.00026,15.46721]
[1778833970424,34.33,80528.13,28.6,0.6478,0.00026,15.46763]
[1778833972037,34.32,80527.31,28.6,0.64759,0.00026,15.47075]
[1778833972570,34.32,80526.88,28.6,0.64748,0.00026,15.47234]
[1778833973042,34.32,80526.88,28.6,0.64748,0.00026,15.47234]
[1778833973096,34.32,80525.45,28.6,0.64712,0.00026,15.47783]
[1778833973427,34.32,80525.45,28.6,0.64712,0.00026,15.47783]
[1778833973929,34.32,80525.45,28.6,0.64712,0.00026,15.47783]
[1778833974429,34.32,80525.65,28.6,0.64717,0.00026,15.47695]
[1778833975931,34.32,80525.94,28.6,0.64726,0.00026,15.47573]
[1778833979519,34.31,80526.33,28.6,0.64738,0.00026,15.47383]
[1778833979589,34.31,80526.33,28.6,0.64738,0.00026,15.47383]
[1778833980055,34.31,80522.06,28.6,0.64628,0.00026,15.49037]
[1778833980509,34.31,80522.06,28.6,0.64628,0.00026,15.49037]
[1778833981062,34.31,80513.88,28.6,0.64415,0.00026,15.52177]
[1778833985823,34.3,80511.81,28.6,0.64363,0.00026,15.52938]
[1778833985888,34.3,80511.84,28.6,0.64365,0.00026,15.52908]
[1778833986242,34.3,80511.84,28.6,0.64365,0.00026,15.52908]
[1778833986298,34.3,80509.65,28.6,0.64308,0.00026,15.53741]
[1778833987104,34.3,80502.52,28.6,0.64122,0.00026,15.56425]
[1778833990125,34.3,80507.23,28.6,0.64247,0.00026,15.54625]
[1778833992475,34.29,80507.62,28.6,0.64258,0.00026,15.54466]
[1778833993732,34.29,80507.82,28.6,0.64263,0.00026,15.5438]
[1778833993790,34.29,80507.84,28.6,0.64265,0.00026,15.54362]
[1778833994153,34.29,80512.62,28.6,0.6439,0.00026,15.52535]
[1778833995103,34.29,80512.62,28.6,0.6439,0.00026,15.52535]
[1778833995160,34.29,80515.75,28.6,0.64472,0.00026,15.51328]
[1778833997217,34.29,80517.68,28.6,0.64523,0.00026,15.50578]
[1778833997257,34.29,80517.68,28.6,0.64523,0.00026,15.50578]
[1778833997284,34.29,80517.68,28.6,0.64523,0.00026,15.50578]
[1778833997286,34.29,80517.68,28.6,0.64523,0.00026,15.50578]
[1778833997458,34.29,80517.68,28.6,0.64523,0.00026,15.50578]
[1778833997958,34.29,80517.68,28.6,0.64523,0.00026,15.50578]
[1778833998059,34.28,80520.1,28.6,0.64587,0.00026,15.49627]
[1778833998583,34.28,80520.1,28.6,0.64587,0.00026,15.49627]
[1778833998652,34.28,80520.1,28.6,0.64587,0.00026,15.49627]
[1778833998761,34.28,80520.1,28.6,0.64587,0.00026,15.49627]
[1778833998802,34.28,80521.92,28.6,0.64635,0.00026,15.48922]
[1778833999188,34.28,80514.05,28.6,0.6443,0.00026,15.51948]
[1778834000195,34.28,80504.56,28.6,0.64183,0.00026,15.55542]
[1778834001142,34.28,80504.56,28.6,0.64183,0.00026,15.55542]
[1778834001227,34.28,80504.56,28.6,0.64183,0.00026,15.55542]
[1778834001553,34.28,80504.56,28.6,0.64183,0.00026,15.55542]
[1778834002209,34.28,80500.27,28.6,0.64072,0.00026,15.5713]
[1778834004843,34.28,80500.33,28.6,0.64074,0.00026,15.57099]
[1778834005789,34.27,80497.37,28.6,0.63998,0.00026,15.58185]
[1778834011738,34.26,80496.85,28.6,0.63987,0.00026,15.5833]
[1778834012282,34.26,80500.12,28.6,0.64079,0.00026,15.5647]
[1778834013289,34.26,80504.46,28.6,0.64193,0.00026,15.54832]
[1778834014484,34.26,80504.46,28.6,0.64193,0.00026,15.54832]
[1778834014707,34.26,80505.88,28.6,0.64231,0.00026,15.54285]
[1778834015573,34.26,80505.88,28.6,0.64231,0.00026,15.54285]
[1778834015674,34.25,80510.93,28.6,0.64364,0.00026,15.52357]
[1778834016608,34.25,80510.93,28.6,0.64364,0.00026,15.52357]
[1778834016659,34.25,80510.93,28.6,0.64364,0.00026,15.52357]
[1778834016662,34.25,80510.93,28.6,0.64364,0.00026,15.52357]
[1778834018324,34.25,80517.83,28.6,0.64545,0.00026,15.49684]
[1778834020570,34.25,80517.47,28.6,0.64536,0.00026,15.49816]
[1778834021152,34.25,80517.45,28.6,0.64536,0.00026,15.49817]
[1778834021707,34.25,80517.45,28.6,0.64536,0.00026,15.49817]
[1778834022652,34.25,80518.36,28.6,0.64561,0.00026,15.49458]
[1778834025496,34.24,80520.52,28.6,0.64619,0.00026,15.48597]
[1778834025997,34.24,80520.52,28.6,0.64619,0.00026,15.48597]
[1778834027387,34.24,80523.32,28.6,0.64693,0.00026,15.47485]
[1778834029500,34.24,80523.52,28.6,0.64699,0.00026,15.474]
[1778834031415,34.23,80527.97,28.6,0.64816,0.00026,15.45637]
[1778834033429,34.23,80531.09,28.6,0.64898,0.00026,15.44391]
[1778834035068,34.23,80531.09,28.6,0.64898,0.00026,15.44391]
[1778834034436,34.23,80533.39,28.6,0.64958,0.00026,15.43471]
[1778834036374,34.23,80534.3,28.6,0.64982,0.00026,15.43104]
[1778834036459,34.23,80534.3,28.6,0.64982,0.00026,15.43104]
[1778834037109,34.23,80539.39,28.6,0.65116,0.00026,15.41057]
[1778834037457,34.23,80541.88,28.6,0.6518,0.00026,15.40057]
[1778834038577,34.23,80541.88,28.6,0.6518,0.00026,15.40057]
[1778834040478,34.22,80548.85,28.6,0.65362,0.00026,15.37218]
[1778834042492,34.22,80551.19,28.6,0.65423,0.00026,15.36256]
[1778834043737,34.22,80551.19,28.6,0.65423,0.00026,15.36256]
[1778834043966,34.22,80551.19,28.6,0.65423,0.00026,15.36256]
[1778834044052,34.22,80551.19,28.6,0.65423,0.00026,15.36256]
[1778834044041,34.22,80552.82,28.6,0.65466,0.00026,15.35578]
[1778834044981,34.22,80552.82,28.6,0.65466,0.00026,15.35578]
[1778834045129,34.22,80567.93,28.6,0.65856,0.00026,15.29311]
[1778834045513,34.22,80573.93,28.6,0.6601,0.00026,15.26785]
[1778834047548,34.21,80574.89,28.6,0.66037,0.00026,15.26334]
[1778834047569,34.2,80577.31,28.6,0.66104,0.00026,15.25229]
[1778834048863,34.2,80577.31,28.6,0.66104,0.00026,15.25229]
[1778834048867,34.2,80585.17,28.6,0.66306,0.00026,15.21856]
[1778834052675,34.2,80586.43,28.6,0.6634,0.00026,15.21293]
[1778834052760,34.2,80585.64,28.6,0.6632,0.00026,15.21626]
[1778834053569,34.2,80583.18,28.6,0.66257,0.00026,15.22679]
[1778834054165,34.2,80583.18,28.6,0.66257,0.00026,15.22679]
[1778834057597,34.19,80578.4,28.6,0.66136,0.00026,15.24695]
[1778834062632,34.19,80577.87,28.6,0.66124,0.00026,15.2489]
[1778834067538,34.19,80575.96,28.6,0.66077,0.00026,15.25677]
[1778834072703,34.18,80575.98,28.6,0.66084,0.00026,15.25]
[1778834074718,34.18,80578.82,28.6,0.66158,0.00026,15.23778]
[1778834078390,34.18,80578.3,28.6,0.66146,0.00026,15.23981]
[1778834078745,34.18,80578.86,28.6,0.66161,0.00026,15.23733]
[1778834080759,34.17,80581.87,28.6,0.66239,0.00026,15.22428]
[1778834084291,34.17,80582.2,28.6,0.66248,0.00026,15.22272]
[1778834084787,34.17,80579.51,28.6,0.66179,0.00026,15.23421]
[1778834085572,34.17,80579.51,28.6,0.66179,0.00026,15.23421]
[1778834085794,34.17,80579.45,28.6,0.66178,0.00026,15.23443]
[1778834086801,34.17,80582.58,28.6,0.66259,0.00026,15.22098]
[1778834091836,34.17,80582.48,28.6,0.66257,0.00026,15.2213]
[1778834093850,34.17,80585.62,28.6,0.66337,0.00026,15.20774]
[1778834098885,34.17,80585.51,28.6,0.66335,0.00026,15.20818]
[1778834100899,34.17,80589.36,28.6,0.66433,0.00026,15.19151]
[1778834101906,34.17,80585.45,28.6,0.66334,0.00026,15.20836]
[1778834102913,34.17,80588.72,28.6,0.66418,0.00026,15.19421]
[1778834104927,34.17,80591.81,28.6,0.66497,0.00026,15.18075]
[1778834105934,34.17,80587.66,28.6,0.66391,0.00026,15.19876]
[1778834107948,34.17,80590.12,28.6,0.66454,0.00026,15.18808]
[1778834112983,34.17,80592.28,28.6,0.66509,0.00026,15.17865]
[1778834116017,34.17,80592.16,28.6,0.66506,0.00026,15.17914]
[1778834116051,34.17,80595.08,28.6,0.66581,0.00026,15.16635]
[1778834117011,34.16,80601.14,28.6,0.66736,0.00026,15.13969]
[1778834121039,34.16,80603.43,28.6,0.66795,0.00025,15.12951]
[1778834122583,34.16,80605.31,28.6,0.66843,0.00025,15.12114]
[1778834123053,34.16,80614.76,28.6,0.67084,0.00025,15.07888]
[1778834124061,34.16,80617.41,28.6,0.67151,0.00025,15.06694]
[1778834127337,34.16,80617.88,28.6,0.67163,0.00025,15.06478]
[1778834127888,34.16,80617.88,28.6,0.67163,0.00025,15.06478]
[1778834128091,34.16,80612.94,28.6,0.67038,0.00025,15.08701]
[1778834128224,34.16,80612.94,28.6,0.67038,0.00025,15.08701]
[1778834128802,34.16,80612.94,28.6,0.67038,0.00025,15.08701]
[1778834130458,34.16,80612.13,28.6,0.67018,0.00025,15.09054]
[1778834131112,34.16,80609.65,28.6,0.6696,0.00025,15.09519]
[1778834132257,34.16,80609.54,28.6,0.66958,0.00025,15.09565]
[1778834135140,34.16,80614.9,28.6,0.67095,0.00025,15.07151]
[1778834135578,34.16,80614.9,28.6,0.67095,0.00025,15.07151]
[1778834136147,34.16,80612.28,28.6,0.67028,0.00025,15.08327]
[1778834137386,34.16,80612.03,28.6,0.67022,0.00025,15.08433]
[1778834147224,34.16,80613.27,28.6,0.67055,0.00025,15.07852]
[1778834152891,34.15,80612.96,28.6,0.67048,0.00025,15.07969]
[1778834153026,34.15,80612.96,28.6,0.67048,0.00025,15.07969]
[1778834153091,34.15,80613.28,28.6,0.67057,0.00025,15.07819]
[1778834154129,34.15,80613.28,28.6,0.67057,0.00025,15.07819]
[1778834154230,34.15,80599.24,28.6,0.66699,0.00026,15.14055]
[1778834154723,34.15,80580.29,28.6,0.66214,0.00026,15.22293]
[1778834155876,34.15,80581.0,28.6,0.66233,0.00026,15.2198]
[1778834156543,34.15,80581.0,28.6,0.66233,0.00026,15.2198]
[1778834157206,34.15,80578.51,28.6,0.66169,0.00026,15.23031]
[1778834157295,34.15,80576.2,28.6,0.6611,0.00026,15.24018]
[1778834162851,34.14,80577.58,28.6,0.66148,0.00026,15.23393]
[1778834163337,34.14,80574.89,28.6,0.66079,0.00026,15.24528]
[1778834165233,34.14,80574.89,28.6,0.66079,0.00026,15.24528]
[1778834164344,34.14,80570.87,28.6,0.65976,0.00026,15.26228]
[1778834165285,34.14,80570.87,28.6,0.65976,0.00026,15.26228]
[1778834165351,34.14,80571.7,28.6,0.65998,0.00026,15.25869]
[1778834166358,34.14,80568.91,28.6,0.65926,0.00026,15.27042]
[1778834171393,34.13,80568.68,28.6,0.65923,0.00026,15.27098]
[1778834172421,34.13,80568.68,28.6,0.65923,0.00026,15.27098]
[1778834172471,34.13,80568.68,28.6,0.65923,0.00026,15.27098]
[1778834172522,34.13,80568.9,28.6,0.65929,0.00026,15.26997]
[1778834173827,34.13,80568.9,28.6,0.65929,0.00026,15.26997]
[1778834173884,34.13,80568.9,28.6,0.65929,0.00026,15.26997]
[1778834175713,34.13,80570.83,28.6,0.65979,0.00026,15.26167]
[1778834175756,34.13,80573.1,28.6,0.66038,0.00026,15.25195]
[1778834176852,34.13,80573.1,28.6,0.66038,0.00026,15.25195]
[1778834176953,34.13,80582.37,28.6,0.66278,0.00026,15.2122]
[1778834177435,34.13,80586.2,28.6,0.66376,0.00026,15.19559]
[1778834181866,34.12,80585.19,28.6,0.66351,0.00026,15.19981]
[1778834181967,34.12,80585.19,28.6,0.66352,0.00026,15.19976]
[1778834184728,34.12,80585.13,28.6,0.66351,0.00026,15.19991]
[1778834185077,34.12,80585.13,28.6,0.66351,0.00026,15.19991]
[1778834185722,34.12,80585.15,28.6,0.66352,0.00026,15.19972]
[1778834186073,34.12,80585.15,28.6,0.66352,0.00026,15.19972]
[1778834186721,34.12,80585.49,28.6,0.66361,0.00026,15.1982]
[1778834186844,34.12,80585.49,28.6,0.66361,0.00026,15.1982]
[1778834186938,34.12,80585.47,28.6,0.6636,0.00026,15.19829]
[1778834187853,34.12,80585.47,28.6,0.6636,0.00026,15.19829]
[1778834187905,34.12,80585.47,28.6,0.6636,0.00026,15.19829]
[1778834188256,34.12,80585.47,28.6,0.6636,0.00026,15.19829]
[1778834187954,34.12,80583.3,28.6,0.66305,0.00026,15.20762]
[1778834188512,34.12,80582.37,28.6,0.66281,0.00026,15.21157]
[1778834189703,34.12,80582.37,28.6,0.66281,0.00026,15.21157]
[1778834189805,34.12,80583.29,28.6,0.66305,0.00026,15.20755]
[1778834193829,34.12,80583.32,28.6,0.66312,0.00026,15.20091]
[1778834193930,34.11,80583.52,28.6,0.66318,0.00026,15.19999]
[1778834194618,34.11,80583.52,28.6,0.66318,0.00026,15.19999]
[1778834194719,34.11,80583.33,28.6,0.66313,0.00026,15.20075]
[1778834195990,34.11,80583.33,28.6,0.66313,0.00026,15.20075]
[1778834196091,34.11,80584.17,28.6,0.66335,0.00026,15.19707]
[1778834199242,34.11,80584.14,28.6,0.66335,0.00026,15.19709]
[1778834199670,34.11,80584.4,28.6,0.66342,0.00026,15.19592]
[1778834200116,34.11,80584.4,28.6,0.66342,0.00026,15.19592]
[1778834200225,34.11,80584.45,28.6,0.66344,0.00026,15.19558]
[1778834200596,34.11,80596.18,28.6,0.66645,0.00026,15.14442]
[1778834201603,34.11,80600.91,28.6,0.66766,0.00026,15.12345]
[1778834206638,34.1,80603.39,28.6,0.66831,0.00026,15.1121]
[1778834209656,34.1,80603.8,28.6,0.66843,0.00026,15.11009]
[1778834209659,34.1,80606.26,28.6,0.66906,0.00026,15.09913]
[1778834212680,34.1,80609.68,28.6,0.66994,0.00026,15.08369]
[1778834214694,34.1,80612.3,28.6,0.67061,0.00025,15.07185]
[1778834217715,34.1,80617.26,28.6,0.67188,0.00025,15.04938]
[1778834219730,34.1,80622.26,28.6,0.67315,0.00025,15.02661]
[1778834222751,34.09,80625.07,28.6,0.67392,0.00025,15.01277]
[1778834223758,34.08,80622.41,28.6,0.67327,0.00025,15.02439]
[1778834225423,34.08,80620.4,28.6,0.67276,0.00025,15.03348]
[1778834225772,34.08,80625.78,28.6,0.67414,0.00025,15.0088]
[1778834226779,34.08,80629.86,28.6,0.67517,0.00025,14.98997]
[1778834231814,34.06,80631.48,28.6,0.67564,0.00025,14.98136]
[1778834236849,34.05,80633.6,28.6,0.67625,0.00025,14.97016]
[1778834238877,34.04,80633.66,28.6,0.67629,0.00025,14.96955]
[1778834239870,34.04,80624.72,28.6,0.67402,0.00025,15.01075]
[1778834240602,34.04,80624.72,28.6,0.67402,0.00025,15.01075]
[1778834240653,34.04,80624.72,28.6,0.67402,0.00025,15.01075]
[1778834241129,34.04,80624.72,28.6,0.67402,0.00025,15.01075]
[1778834241158,34.04,80629.25,28.6,0.67518,0.00025,14.98979]
[1778834241884,34.04,80632.19,28.6,0.67592,0.00025,14.97619]
[1778834244703,34.04,80633.71,28.6,0.67631,0.00025,14.96907]
[1778834245078,34.04,80633.71,28.6,0.67631,0.00025,14.96907]
[1778834245912,34.04,80638.61,28.6,0.67756,0.00025,14.94616]
[1778834251136,34.04,80638.92,28.6,0.67765,0.00025,14.94455]
[1778834251183,34.04,80640.08,28.6,0.678,0.00025,14.93262]
[1778834251575,34.04,80640.08,28.6,0.678,0.00025,14.93262]
[1778834251812,34.04,80640.08,28.6,0.678,0.00025,14.93262]
[1778834252131,34.04,80640.08,28.6,0.678,0.00025,14.93262]
[1778834252141,34.04,80642.36,28.6,0.67858,0.00025,14.92193]
[1778834252963,34.04,80649.24,28.6,0.68031,0.00025,14.88944]
[1778834253532,34.04,80649.24,28.6,0.68031,0.00025,14.88944]
[1778834253970,34.04,80647.78,28.6,0.67995,0.00025,14.89629]
[1778834256991,34.03,80645.17,28.6,0.6793,0.00025,14.9084]
[1778834257998,34.03,80642.28,28.6,0.67858,0.00025,14.92193]
[1778834262029,34.03,80645.02,28.6,0.67928,0.00025,14.90872]
[1778834262835,34.03,80645.02,28.6,0.67928,0.00025,14.90872]
[1778834263158,34.03,80645.85,28.6,0.6795,0.00025,14.90466]
[1778834265050,34.03,80648.18,28.6,0.68009,0.00025,14.89358]
[1778834266694,34.03,80647.35,28.6,0.67989,0.00025,14.89744]
[1778834267097,34.03,80647.35,28.6,0.67989,0.00025,14.89744]
[1778834267173,34.03,80646.17,28.6,0.67959,0.00025,14.90295]
[1778834268064,34.03,80646.17,28.6,0.67959,0.00025,14.90295]
[1778834269079,34.02,80642.18,28.6,0.67859,0.00025,14.92161]
[1778834274115,34.02,80641.61,28.6,0.67847,0.00025,14.92388]
[1778834279150,34.02,80641.01,28.6,0.67833,0.00025,14.9264]
[1778834283153,34.02,80639.58,28.6,0.67798,0.00025,14.933]
[1778834283209,34.01,80641.25,28.6,0.6784,0.00025,14.92504]
[1778834284188,34.01,80643.43,28.6,0.67896,0.00025,14.91479]
[1778834285196,34.01,80643.43,28.6,0.67896,0.00025,14.91479]
[1778834285297,34.01,80644.6,28.6,0.67926,0.00025,14.90912]
[1778834287209,34.01,80641.78,28.6,0.67855,0.00025,14.92225]
[1778834291237,34.01,80643.91,28.6,0.67911,0.00025,14.91192]
[1778834291441,34.01,80643.91,28.6,0.67911,0.00025,14.91192]
[1778834292244,34.01,80644.73,28.6,0.67932,0.00025,14.90798]
[1778834292850,34.01,80644.73,28.6,0.67932,0.00025,14.90798]
[1778834293251,34.01,80644.83,28.6,0.67935,0.00025,14.90744]
[1778834294806,34.01,80644.93,28.6,0.67938,0.00025,14.9069]
[1778834295265,34.0,80647.2,28.6,0.67995,0.00025,14.89611]
[1778834300300,33.99,80649.66,28.6,0.68063,0.00025,14.88335]
[1778834305335,33.99,80650.3,28.6,0.68079,0.00025,14.88039]
[1778834308356,33.99,80657.5,28.6,0.6826,0.00025,14.84602]
[1778834310370,34.0,80654.01,28.6,0.68169,0.00025,14.8633]
[1778834310754,34.0,80654.01,28.6,0.68169,0.00025,14.8633]
[1778834311377,34.0,80653.5,28.6,0.68162,0.00025,14.85931]
[1778834314409,34.0,80653.32,28.6,0.68158,0.00025,14.8602]
[1778834315369,34.0,80653.32,28.6,0.68158,0.00025,14.8602]
[1778834315407,34.0,80644.28,28.6,0.67929,0.00025,14.90314]
[1778834316414,34.0,80637.19,28.6,0.6775,0.00025,14.93644]
[1778834317555,34.0,80637.19,28.6,0.6775,0.00025,14.93644]
[1778834318543,34.0,80636.91,28.6,0.67743,0.00025,14.93772]
[1778834320307,34.0,80635.99,28.6,0.67721,0.00025,14.94174]
[1778834322458,34.0,80632.71,28.6,0.67638,0.00025,14.9569]
[1778834325168,34.0,80632.78,28.6,0.6764,0.00025,14.95653]
[1778834326760,33.99,80633.87,28.6,0.67668,0.00025,14.95138]
[1778834328505,33.99,80630.82,28.6,0.67591,0.00025,14.96545]
[1778834332534,33.99,80624.97,28.6,0.67444,0.00025,14.99223]
[1778834334547,33.99,80616.41,28.6,0.67227,0.00026,15.03128]
[1778834335554,33.99,80613.65,28.6,0.67157,0.00026,15.04373]
[1778834339164,33.98,80615.91,28.6,0.67216,0.00026,15.03313]
[1778834342603,33.98,80618.88,28.6,0.67294,0.00026,15.01913]
[1778834347638,33.97,80620.6,28.6,0.67342,0.00026,15.01062]
[1778834352674,33.96,80621.7,28.6,0.67373,0.00025,15.00495]
[1778834357709,33.96,80621.92,28.6,0.67382,0.00026,15.00335]
[1778834358716,33.96,80624.05,28.6,0.67437,0.00025,14.99342]
[1778834360730,33.95,80626.27,28.6,0.67494,0.00025,14.98296]
[1778834365765,33.95,80626.3,28.6,0.67498,0.00025,14.98231]
[1778834370800,33.94,80626.05,28.6,0.67494,0.00025,14.98298]
[1778834373822,33.94,80628.82,28.6,0.67572,0.00025,14.96347]
[1778834377849,33.93,80626.26,28.6,0.67508,0.00025,14.97501]
[1778834381889,33.93,80627.7,28.6,0.67546,0.00025,14.96807]
[1778834386912,33.93,80627.83,28.6,0.67552,0.00025,14.96707]
[1778834391948,33.92,80628.64,28.6,0.67575,0.00025,14.96289]
[1778834396384,33.92,80628.32,28.6,0.67567,0.00025,14.9642]
[1778834400539,33.92,80627.66,28.6,0.67552,0.00025,14.96694]
[1778834402020,33.91,80631.73,28.6,0.67657,0.00025,14.94784]
[1778834408062,33.91,80632.61,28.6,0.67681,0.00025,14.9433]
[1778834412090,33.91,80634.92,28.6,0.67741,0.00025,14.93228]
[1778834417125,33.91,80633.63,28.6,0.67709,0.00025,14.93821]
[1778834420147,33.91,80638.34,28.6,0.67829,0.00025,14.91603]
[1778834420517,33.91,80638.34,28.6,0.67829,0.00025,14.91603]
[1778834421154,33.91,80643.85,28.6,0.67969,0.00025,14.88999]
[1778834425182,33.91,80646.14,28.6,0.68027,0.00025,14.87918]
[1778834425562,33.91,80646.14,28.6,0.68027,0.00025,14.87918]
[1778834426189,33.91,80647.8,28.6,0.68069,0.00025,14.87128]
[1778834427389,33.91,80647.8,28.6,0.68069,0.00025,14.87128]
[1778834427490,33.91,80649.05,28.6,0.681,0.00025,14.86533]
[1778834432129,33.91,80648.41,28.6,0.6809,0.00025,14.86198]
[1778834432231,33.91,80647.17,28.6,0.68058,0.00025,14.8679]
[1778834433238,33.91,80643.54,28.6,0.67966,0.00025,14.88516]
[1778834436259,33.91,80638.76,28.6,0.67845,0.00025,14.90774]
[1778834437266,33.91,80636.57,28.6,0.67789,0.00025,14.91804]
[1778834439061,33.91,80636.71,28.6,0.67793,0.00025,14.91736]
[1778834442825,33.91,80635.58,28.6,0.67765,0.00025,14.92255]
[1778834442940,33.91,80635.58,28.6,0.67765,0.00025,14.92255]
[1778834443308,33.91,80641.23,28.6,0.67909,0.00025,14.8959]
[1778834443835,33.91,80641.23,28.6,0.67909,0.00025,14.8959]
[1778834444184,33.91,80641.23,28.6,0.67909,0.00025,14.8959]
[1778834444315,33.9,80647.93,28.6,0.68079,0.00025,14.86406]
[1778834445935,33.9,80649.81,28.6,0.68126,0.00025,14.85508]
[1778834446061,33.9,80649.81,28.6,0.68126,0.00025,14.85508]
[1778834446329,33.9,80648.09,28.6,0.68083,0.00025,14.86331]
[1778834447336,33.91,80645.35,28.6,0.68013,0.00025,14.87638]
[1778834452372,33.91,80643.36,28.6,0.67962,0.00025,14.88588]
[1778834453057,33.91,80643.36,28.6,0.67962,0.00025,14.88588]
[1778834454882,33.91,80642.64,28.6,0.67944,0.00025,14.88931]
[1778834455089,33.91,80642.64,28.6,0.67944,0.00025,14.88931]
[1778834455393,33.91,80646.3,28.6,0.68037,0.00025,14.87194]
[1778834455894,33.91,80646.3,28.6,0.68037,0.00025,14.87194]
[1778834460432,33.91,80651.43,28.6,0.68167,0.00025,14.84739]
[1778834462416,33.91,80653.3,28.6,0.68214,0.00025,14.83841]
[1778834462503,33.91,80659.74,28.6,0.68377,0.00025,14.80738]
[1778834463521,33.91,80659.74,28.6,0.68377,0.00025,14.80738]
[1778834463453,33.91,80662.9,28.6,0.68456,0.00025,14.7921]
[1778834466474,33.91,80665.33,28.6,0.68517,0.00025,14.78039]
[1778834467481,33.91,80668.6,28.6,0.68599,0.00025,14.76448]
[1778834468488,33.91,80672.06,28.6,0.68686,0.00025,14.74759]
[1778834471509,33.92,80674.47,28.6,0.68741,0.00025,14.73675]
[1778834473523,33.92,80678.59,28.6,0.68845,0.00025,14.71647]
[1778834478558,33.92,80680.51,28.6,0.68889,0.00025,14.70762]
[1778834480572,33.93,80682.7,28.6,0.68943,0.00025,14.69711]
[1778834483593,33.93,80677.69,28.6,0.68816,0.00025,14.72216]
[1778834484600,33.93,80675.22,28.6,0.68754,0.00025,14.73433]
[1778834489635,33.93,80666.88,28.6,0.68545,0.00025,14.77514]
[1778834491286,33.93,80664.31,28.6,0.68486,0.00025,14.78115]
[1778834497321,33.93,80665.88,28.6,0.68526,0.00025,14.77339]
[1778834500712,33.93,80662.22,28.6,0.68435,0.00025,14.79099]
[1778834506482,33.92,80663.23,28.6,0.68461,0.00025,14.78592]
[1778834511790,33.92,80662.85,28.6,0.68452,0.00025,14.78767]
[1778834515818,33.92,80665.82,28.6,0.68527,0.00025,14.77317]
[1778834517832,33.92,80668.17,28.6,0.68587,0.00025,14.76167]
[1778834520853,33.92,80676.46,28.6,0.68795,0.00025,14.72094]
[1778834521860,33.92,80681.19,28.6,0.68913,0.00025,14.69758]
[1778834525897,33.92,80678.62,28.6,0.68848,0.00025,14.71043]
[1778834530929,33.92,80680.75,28.6,0.68901,0.00025,14.70003]
[1778834533950,33.93,80671.7,28.6,0.68674,0.00025,14.74471]
[1778834538985,33.93,80671.58,28.6,0.68671,0.00025,14.74525]
[1778834544082,33.92,80671.06,28.6,0.68658,0.00025,14.74774]
[1778834551069,33.92,80670.89,28.6,0.68661,0.00025,14.74182]
[1778834556104,33.92,80670.25,28.6,0.68646,0.00025,14.74477]
[1778834558118,33.92,80667.71,28.6,0.68583,0.00025,14.75711]
[1778834562293,33.92,80666.34,28.6,0.68549,0.00025,14.76364]
[1778834562514,33.92,80666.43,28.6,0.68551,0.00025,14.76315]
[1778834562782,33.92,80666.43,28.6,0.68551,0.00025,14.76315]
[1778834563153,33.92,80655.8,28.6,0.68283,0.00025,14.81463]
[1778834564160,33.92,80652.29,28.6,0.68195,0.00025,14.83147]
[1778834565167,33.92,80649.75,28.6,0.68131,0.00025,14.84359]
[1778834566174,33.92,80646.99,28.6,0.68061,0.00025,14.8567]
[1778834567062,33.92,80646.99,28.6,0.68061,0.00025,14.8567]
[1778834568546,33.92,80646.6,28.6,0.68051,0.00025,14.85851]
[1778834573599,33.91,80647.42,28.6,0.68074,0.00025,14.85433]
[1778834573608,33.91,80647.42,28.6,0.68074,0.00025,14.85433]
[1778834573612,33.91,80648.37,28.6,0.68098,0.00025,14.84971]
[1778834574503,33.91,80648.37,28.6,0.68098,0.00025,14.84971]
[1778834574566,33.91,80667.57,28.6,0.68583,0.00025,14.75702]
[1778834574856,33.91,80667.57,28.6,0.68583,0.00025,14.75702]
[1778834575183,33.91,80667.57,28.6,0.68583,0.00025,14.75702]
[1778834575514,33.91,80667.57,28.6,0.68583,0.00025,14.75702]
[1778834575608,33.91,80692.51,28.6,0.69207,0.00025,14.63353]
[1778834576178,33.91,80692.51,28.6,0.69207,0.00025,14.63353]
[1778834576179,33.91,80692.51,28.6,0.69207,0.00025,14.63353]
[1778834576230,33.91,80692.51,28.6,0.69207,0.00025,14.63353]
[1778834576245,33.91,80694.36,28.6,0.69254,0.00025,14.62422]
[1778834576771,33.91,80694.36,28.6,0.69254,0.00025,14.62422]
[1778834576845,33.91,80694.36,28.6,0.69254,0.00025,14.62422]
[1778834577241,33.91,80694.36,28.6,0.69254,0.00025,14.62422]
[1778834577252,33.91,80686.4,28.6,0.69055,0.00025,14.6641]
[1778834577772,33.91,80686.4,28.6,0.69055,0.00025,14.6641]
[1778834578259,33.91,80679.55,28.6,0.68884,0.00025,14.69812]
[1778834578718,33.91,80679.55,28.6,0.68884,0.00025,14.69812]
[1778834579309,33.91,80679.55,28.6,0.68884,0.00025,14.69812]
[1778834579410,33.91,80677.41,28.6,0.6883,0.00025,14.7087]
[1778834581655,33.91,80677.57,28.6,0.68834,0.00025,14.7079]
[1778834583233,33.91,80677.05,28.6,0.68821,0.00025,14.71046]
[1778834583294,33.91,80672.61,28.6,0.6871,0.00025,14.73232]
[1778834588333,33.91,80670.28,28.6,0.68651,0.00025,14.74369]
[1778834589806,33.91,80671.33,28.6,0.68678,0.00025,14.73855]
[1778834591354,33.91,80665.75,28.6,0.68538,0.00025,14.76581]
[1778834592361,33.91,80668.14,28.6,0.68598,0.00025,14.75413]
[1778834597396,33.91,80667.99,28.6,0.68594,0.00025,14.75477]
[1778834602431,33.91,80669.4,28.6,0.6863,0.00025,14.74779]
[1778834603438,33.91,80671.76,28.6,0.6869,0.00025,14.73621]
[1778834604445,33.91,80675.64,28.6,0.68787,0.00025,14.71712]
[1778834605452,33.91,80679.82,28.6,0.68892,0.00025,14.69646]
[1778834607466,33.91,80682.13,28.6,0.6895,0.00025,14.68505]
[1778834609592,33.91,80680.72,28.6,0.68914,0.00025,14.69208]
[1778834609689,33.91,80684.27,28.6,0.69003,0.00025,14.67452]
[1778834610488,33.91,80686.53,28.6,0.69059,0.00025,14.66326]
[1778834610876,33.91,80686.53,28.6,0.69059,0.00025,14.66326]
[1778834611222,33.91,80686.53,28.6,0.69059,0.00025,14.66326]
[1778834611284,33.91,80686.53,28.6,0.69059,0.00025,14.66326]
[1778834611495,33.91,80690.8,28.6,0.69172,0.00025,14.63541]
[1778834612502,33.91,80695.77,28.6,0.69296,0.00025,14.61036]
[1778834617537,33.91,80696.25,28.6,0.69308,0.00025,14.60784]
[1778834622574,33.91,80696.67,28.6,0.69319,0.00025,14.60564]
[1778834627609,33.91,80698.5,28.6,0.69365,0.00025,14.5963]
[1778834629623,33.91,80704.53,28.6,0.69516,0.00025,14.56556]
[1778834634658,33.9,80705.42,28.6,0.6954,0.00025,14.56065]
[1778834636672,33.9,80700.97,28.6,0.6943,0.00025,14.58312]
[1778834641707,33.9,80699.61,28.6,0.69398,0.00025,14.58962]
[1778834644728,33.89,80697.25,28.6,0.6934,0.00025,14.60135]
[1778834649763,33.89,80695.59,28.6,0.69301,0.00025,14.60921]
[1778834652273,33.89,80695.81,28.6,0.69307,0.00025,14.60799]
[1778834652325,33.89,80695.81,28.6,0.69307,0.00025,14.60799]
[1778834652338,33.89,80695.75,28.6,0.69306,0.00025,14.60821]
[1778834652784,33.89,80688.7,28.6,0.6913,0.00025,14.64361]
[1778834656006,33.89,80683.42,28.6,0.68999,0.00025,14.66991]
[1778834656812,33.89,80678.8,28.6,0.68883,0.00025,14.69282]
[1778834659833,33.88,80681.04,28.6,0.6894,0.00025,14.68151]
[1778834664868,33.88,80680.6,28.6,0.68931,0.00025,14.68339]
[1778834669903,33.88,80681.39,28.6,0.68952,0.00025,14.67925]
[1778834674938,33.88,80679.09,28.6,0.68901,0.00025,14.68403]
[1778834679977,33.88,80677.62,28.6,0.68864,0.00025,14.69132]
[1778834685012,33.88,80678.72,28.6,0.68892,0.00025,14.68581]
[1778834690054,33.88,80678.99,28.6,0.68899,0.00025,14.68434]
[1778834695089,33.87,80678.93,28.6,0.68898,0.00025,14.68448]
[1778834700124,33.87,80680.68,28.6,0.68943,0.00025,14.67565]
[1778834702452,33.87,80680.28,28.6,0.68933,0.00025,14.67759]
[1778834702546,33.87,80675.16,28.6,0.68805,0.00025,14.70291]
[1778834703145,33.87,80671.81,28.6,0.68721,0.00025,14.71943]
[1778834704152,33.87,80669.8,28.6,0.6867,0.00025,14.72929]
[1778834709187,33.87,80668.92,28.6,0.68649,0.00025,14.73331]
[1778834714222,33.86,80667.97,28.6,0.68628,0.00025,14.7375]
[1778834719257,33.86,80667.66,28.6,0.68621,0.00025,14.7388]
[1778834724292,33.86,80667.38,28.6,0.68615,0.00025,14.73998]
[1778834729327,33.86,80667.95,28.6,0.6863,0.00025,14.73698]
[1778834734362,33.85,80668.03,28.6,0.6864,0.00025,14.72965]
[1778834739711,33.85,80667.08,28.6,0.68619,0.00025,14.73382]
[1778834740404,33.85,80664.17,28.6,0.68547,0.00025,14.7478]
[1778834741140,33.85,80664.17,28.6,0.68547,0.00025,14.7478]
[1778834741411,33.84,80661.56,28.6,0.68482,0.00025,14.76039]
[1778834742418,33.84,80657.48,28.6,0.68379,0.00025,14.78007]
[1778834744433,33.84,80655.23,28.6,0.68324,0.00025,14.79063]
[1778834745585,33.84,80655.23,28.6,0.68324,0.00025,14.79063]
[1778834747088,33.84,80652.28,28.6,0.68251,0.00025,14.80453]
[1778834747220,33.84,80652.28,28.6,0.68251,0.00025,14.80453]
[1778834747453,33.83,80644.27,28.6,0.68048,0.00025,14.84276]
[1778834748460,33.83,80639.15,28.6,0.67918,0.00025,14.867]
[1778834750474,33.83,80635.46,28.6,0.67825,0.00026,14.88422]
[1778834753582,33.83,80636.01,28.6,0.67841,0.00026,14.88131]
[1778834753710,33.83,80636.01,28.6,0.67841,0.00026,14.88131]
[1778834753785,33.82,80636.01,28.6,0.67843,0.00026,14.88095]
[1778834754658,33.82,80636.01,28.6,0.67843,0.00026,14.88095]
[1778834754742,33.82,80637.81,28.6,0.6789,0.00025,14.87226]
[1778834760544,33.81,80638.88,28.6,0.67922,0.00025,14.86629]
[1778834764199,33.81,80637.8,28.6,0.67897,0.00026,14.87086]
[1778834766586,33.8,80633.76,28.6,0.67795,0.00026,14.88968]
[1778834771621,33.79,80634.34,28.6,0.67814,0.00026,14.88623]
[1778834777663,33.78,80633.22,28.6,0.6779,0.00026,14.89051]
[1778834778670,33.78,80625.76,28.6,0.676,0.00026,14.92537]
[1778834783705,33.77,80626.21,28.6,0.67617,0.00026,14.92226]
[1778834787733,33.76,80630.86,28.6,0.67739,0.00026,14.89991]
[1778834788740,33.76,80634.9,28.6,0.67843,0.00026,14.88072]
[1778834790756,33.76,80635.27,28.6,0.67853,0.00026,14.87886]
[1778834792768,33.76,80639.47,28.6,0.67968,0.00026,14.85218]
[1778834794756,33.76,80638.12,28.6,0.67934,0.00026,14.85851]
[1778834799818,33.75,80633.52,28.6,0.67819,0.00026,14.87968]
[1778834803848,33.75,80636.05,28.6,0.67886,0.00026,14.86725]
[1778834805513,33.74,80637.23,28.6,0.67917,0.00026,14.86155]
[1778834806057,33.74,80636.79,28.6,0.67906,0.00026,14.86354]
[1778834806869,33.74,80633.62,28.6,0.67826,0.00026,14.87843]
[1778834811904,33.74,80633.6,28.6,0.67828,0.00026,14.87797]
[1778834816939,33.73,80633.42,28.6,0.67826,0.00026,14.87831]
[1778834820967,33.72,80630.25,28.6,0.67748,0.00026,14.89271]
[1778834821974,33.72,80625.3,28.6,0.67622,0.00026,14.91587]
[1778834823988,33.72,80628.78,28.6,0.67712,0.00026,14.89927]
[1778834824995,33.72,80632.63,28.6,0.67812,0.00026,14.88098]
[1778834830040,33.71,80633.39,28.6,0.67834,0.00026,14.87689]
[1778834835169,33.71,80632.27,28.6,0.67807,0.00026,14.88182]
[1778834841117,33.7,80634.1,28.6,0.67857,0.00026,14.8725]
[1778834846152,33.7,80625.58,28.6,0.67641,0.00026,14.91227]
[1778834847159,33.7,80622.11,28.6,0.67553,0.00026,14.9284]
[1778834849356,33.69,80622.92,28.6,0.67574,0.00026,14.92449]
[1778834849362,33.69,80625.01,28.6,0.67628,0.00026,14.91456]
[1778834850180,33.69,80634.54,28.6,0.67874,0.00026,14.86945]
[1778834851187,33.69,80637.59,28.6,0.67958,0.00026,14.84839]
[1778834856222,33.69,80638.78,28.6,0.6799,0.00026,14.84236]
[1778834861257,33.68,80638.03,28.6,0.67973,0.00026,14.8456]
[1778834863271,33.68,80640.62,28.6,0.6804,0.00026,14.83297]
[1778834865889,33.68,80640.98,28.6,0.6805,0.00026,14.83114]
[1778834866292,33.68,80638.73,28.6,0.67994,0.00026,14.84169]
[1778834867299,33.68,80635.75,28.6,0.67918,0.00026,14.85579]
[1778834868306,33.67,80633.7,28.6,0.67866,0.00026,14.86541]
[1778834871784,33.67,80634.11,28.6,0.67878,0.00026,14.86319]
[1778834873781,33.67,80634.32,28.6,0.67885,0.00026,14.86192]
[1778834879387,33.66,80633.01,28.6,0.67856,0.00026,14.86719]
[1778834884423,33.65,80633.55,28.6,0.67873,0.00026,14.86396]
[1778834886437,33.65,80635.62,28.6,0.67928,0.00026,14.85384]
[1778834891472,33.64,80636.28,28.6,0.67948,0.00026,14.85008]
[1778834896507,33.63,80636.46,28.6,0.67956,0.00026,14.8486]
[1778834897496,33.63,80636.46,28.6,0.67956,0.00026,14.8486]
[1778834902549,33.63,80637.76,28.6,0.67993,0.00026,14.84167]
[1778834904563,33.62,80639.89,28.6,0.68048,0.00026,14.83123]
[1778834909598,33.62,80639.02,28.6,0.68029,0.00026,14.83486]
[1778834913974,33.62,80638.48,28.6,0.68023,0.00026,14.83067]
[1778834914633,33.61,80632.09,28.6,0.6786,0.00026,14.86098]
[1778834916647,33.61,80628.9,28.6,0.67779,0.00026,14.87587]
[1778834917654,33.61,80625.35,28.6,0.67688,0.00026,14.89256]
[1778834922689,33.6,80623.05,28.6,0.67632,0.00026,14.90286]
[1778834927724,33.6,80624.0,28.6,0.67659,0.00026,14.8978]
[1778834932759,33.59,80625.07,28.6,0.6769,0.00026,14.89216]
[1778834937794,33.58,80624.38,28.6,0.67675,0.00026,14.89484]
[1778834942829,33.58,80624.81,28.6,0.67689,0.00026,14.89223]
[1778834945850,33.57,80627.52,28.6,0.67761,0.00026,14.87905]
[1778834950885,33.57,80629.65,28.6,0.67819,0.00026,14.86827]
[1778834951892,33.56,80632.25,28.6,0.67887,0.00026,14.85579]
[1778834955663,33.56,80631.4,28.6,0.67866,0.00026,14.85958]
[1778834955922,33.56,80636.21,28.6,0.6799,0.00026,14.83649]
[1778834960957,33.56,80637.17,28.6,0.68018,0.00026,14.83141]
[1778834964985,33.55,80639.81,28.6,0.68088,0.00026,14.81826]
[1778834970022,33.55,80641.11,28.6,0.68124,0.00026,14.81148]
[1778834971029,33.54,80643.88,28.6,0.68201,0.00026,14.79151]
[1778834971640,33.54,80643.88,28.6,0.68201,0.00026,14.79151]
[1778834972651,33.54,80643.99,28.6,0.68204,0.00026,14.79089]
[1778834973546,33.54,80644.8,28.6,0.68225,0.00026,14.78688]
[1778834974050,33.54,80644.9,28.6,0.68228,0.00026,14.78632]
[1778834978078,33.54,80647.16,28.6,0.68288,0.00026,14.77494]
[1778834983113,33.53,80649.3,28.6,0.68346,0.00026,14.76395]
[1778834992537,33.53,80649.99,28.6,0.68364,0.00026,14.76042]
[1778834992591,33.53,80650.06,28.6,0.68368,0.00026,14.75962]
[1778834993183,33.53,80646.1,28.6,0.68267,0.00026,14.77888]
[1778834994190,33.52,80642.47,28.6,0.68174,0.00026,14.79644]
[1778834995197,33.52,80640.42,28.6,0.68122,0.00026,14.80629]
[1778835000232,33.52,80639.47,28.6,0.681,0.00026,14.81047]
[1778835005186,33.52,80639.86,28.6,0.68112,0.00026,14.80825]
[1778835007281,33.51,80635.0,28.6,0.67988,0.00026,14.8315]
[1778835012319,33.51,80634.41,28.6,0.67974,0.00026,14.83406]
[1778835013325,33.51,80630.78,28.6,0.6788,0.00026,14.8514]
[1778835016346,33.51,80626.2,28.6,0.67763,0.00026,14.87303]
[1778835021381,33.5,80626.82,28.6,0.67781,0.00026,14.86969]
[1778835026416,33.5,80628.43,28.6,0.67825,0.00026,14.86167]
[1778835031451,33.5,80627.61,28.6,0.67811,0.00026,14.85878]
[1778835033226,33.5,80628.61,28.6,0.67837,0.00026,14.85395]
[1778835034092,33.5,80622.03,28.6,0.67668,0.00026,14.88515]
[1778835034472,33.5,80608.9,28.6,0.67327,0.00026,14.94674]
[1778835035479,33.49,80600.86,28.6,0.67118,0.00026,14.98388]
[1778835038501,33.49,80597.74,28.6,0.67038,0.00026,14.99799]
[1778835043322,33.49,80596.48,28.6,0.67007,0.00026,15.00343]
[1778835043535,33.49,80596.04,28.6,0.66996,0.00026,15.00535]
[1778835047563,33.49,80591.93,28.6,0.66889,0.00026,15.02399]
[1778835052598,33.49,80591.83,28.6,0.66887,0.00026,15.02439]
[1778835057634,33.48,80589.92,28.6,0.66837,0.00026,15.033]
[1778835058869,33.48,80592.47,28.6,0.66904,0.00026,15.0214]
[1778835064694,33.48,80593.5,28.6,0.66931,0.00026,15.01667]
[1778835067715,33.48,80587.51,28.6,0.66774,0.00026,15.04383]
[1778835072754,33.48,80585.08,28.6,0.66712,0.00026,15.05464]
[1778835074767,33.48,80582.76,28.6,0.66651,0.00026,15.06499]
[1778835075314,33.48,80582.76,28.6,0.66651,0.00026,15.06499]
[1778835075365,33.48,80582.76,28.6,0.66651,0.00026,15.06499]
[1778835075774,33.48,80582.05,28.6,0.66633,0.00026,15.06813]
[1778835078795,33.48,80575.7,28.6,0.66467,0.00026,15.09631]
[1778835083830,33.47,80574.9,28.6,0.66448,0.00026,15.09948]
[1778835085128,33.47,80574.9,28.6,0.66448,0.00026,15.09948]
[1778835089872,33.47,80577.42,28.6,0.66517,0.00026,15.0878]
[1778835094907,33.46,80577.75,28.6,0.66533,0.00026,15.07954]
[1778835099942,33.46,80577.26,28.6,0.66523,0.00026,15.08132]
[1778835104977,33.45,80576.89,28.6,0.66516,0.00026,15.08253]
[1778835107377,33.45,80575.85,28.6,0.66489,0.00026,15.08698]
[1778835107973,33.45,80575.85,28.6,0.66489,0.00026,15.08698]
[1778835113033,33.44,80576.35,28.6,0.66506,0.00026,15.08416]
[1778835116055,33.44,80578.82,28.6,0.66573,0.00026,15.07275]
[1778835121090,33.43,80578.28,28.6,0.66561,0.00026,15.07472]
[1778835124600,33.43,80579.49,28.6,0.66595,0.00026,15.06891]
[1778835124668,33.43,80579.49,28.6,0.66595,0.00026,15.06891]
[1778835125118,33.43,80570.98,28.6,0.66371,0.00026,15.10681]
[1778835126125,33.42,80564.9,28.6,0.66212,0.00026,15.13341]
[1778835127132,33.42,80561.87,28.6,0.66132,0.00026,15.14658]
[1778835132167,33.42,80559.39,28.6,0.66069,0.00026,15.1569]
[1778835137203,33.41,80561.2,28.6,0.6612,0.00026,15.14851]
[1778835142238,33.4,80563.49,28.6,0.66183,0.00026,15.13804]
[1778835145660,33.4,80563.86,28.6,0.66194,0.00026,15.13626]
[1778835151301,33.39,80562.56,28.6,0.66168,0.00026,15.13502]
[1778835153315,33.39,80558.86,28.6,0.66071,0.00026,15.15102]
[1778835158350,33.39,80557.59,28.6,0.6604,0.00027,15.15609]
[1778835163385,33.38,80559.23,28.6,0.66086,0.00026,15.1485]
[1778835168420,33.37,80562.82,28.6,0.66184,0.00026,15.13239]
[1778835172448,33.37,80566.74,28.6,0.6629,0.00026,15.11481]
[1778835177483,33.36,80567.36,28.6,0.66309,0.00026,15.11156]
[1778835182478,33.36,80568.0,28.6,0.66328,0.00026,15.10832]
[1778835182519,33.36,80568.02,28.6,0.66329,0.00026,15.10813]
[1778835183526,33.36,80572.42,28.6,0.66446,0.00026,15.08849]
[1778835186547,33.35,80575.85,28.6,0.66538,0.00026,15.07292]
[1778835191584,33.34,80580.6,28.6,0.66667,0.00026,15.051]
[1778835192589,33.34,80578.22,28.6,0.66604,0.00026,15.06165]
[1778835197628,33.34,80577.98,28.6,0.666,0.00026,15.06239]
[1778835202663,33.34,80578.07,28.6,0.66604,0.00026,15.06161]
[1778835203670,33.33,80580.45,28.6,0.66667,0.00026,15.05083]
[1778835205684,33.33,80583.64,28.6,0.66752,0.00026,15.03628]
[1778835210719,33.33,80578.72,28.6,0.66624,0.00026,15.05814]
[1778835215755,33.32,80580.17,28.6,0.6667,0.00026,15.04489]
[1778835220790,33.32,80581.0,28.6,0.66693,0.00026,15.04086]
[1778835225825,33.32,80580.85,28.6,0.66691,0.00026,15.04127]
[1778835230860,33.31,80582.6,28.6,0.66739,0.00026,15.03308]
[1778835235896,33.31,80584.02,28.6,0.66778,0.00026,15.02634]
[1778835240931,33.31,80585.48,28.6,0.66818,0.00026,15.01928]
[1778835245966,33.3,80586.03,28.6,0.66835,0.00026,15.01642]
[1778835248169,33.3,80587.92,28.6,0.66885,0.00026,15.00773]
[1778835248284,33.3,80587.56,28.6,0.66876,0.00026,15.00925]
[1778835248992,33.3,80590.5,28.6,0.66954,0.00026,14.99579]
[1778835250045,33.3,80594.44,28.6,0.67057,0.00026,14.97762]
[1778835250691,33.3,80594.44,28.6,0.67057,0.00026,14.97762]
[1778835251221,33.3,80605.08,28.6,0.67337,0.00026,14.92813]
[1778835251777,33.3,80605.08,28.6,0.67337,0.00026,14.92813]
[1778835252029,33.3,80609.23,28.6,0.67445,0.00026,14.90861]
[1778835254038,33.3,80609.86,28.6,0.67463,0.00026,14.9055]
[1778835258073,33.29,80607.57,28.6,0.67404,0.00026,14.91601]
[1778835263108,33.29,80608.32,28.6,0.67426,0.00026,14.91213]
[1778835265122,33.29,80610.67,28.6,0.67488,0.00026,14.90092]
[1778835269150,33.28,80612.78,28.6,0.67544,0.00026,14.8907]
[1778835274275,33.28,80612.49,28.6,0.67543,0.00026,14.88542]
[1778835283501,33.28,80611.42,28.6,0.67519,0.00026,14.88989]
[1778835284255,33.27,80608.09,28.6,0.67432,0.00026,14.90559]
[1778835285838,33.27,80606.15,28.6,0.67381,0.00026,14.91469]
[1778835286269,33.27,80609.48,28.6,0.67468,0.00026,14.899]
[1778835286973,33.27,80609.48,28.6,0.67468,0.00026,14.899]
[1778835287276,33.27,80612.73,28.6,0.67553,0.00026,14.88358]
[1778835290297,33.27,80609.08,28.6,0.67459,0.00026,14.90068]
[1778835295332,33.27,80608.75,28.6,0.67452,0.00026,14.90194]
[1778835300369,33.27,80607.9,28.6,0.6743,0.00026,14.90587]
[1778835301226,33.27,80607.9,28.6,0.6743,0.00026,14.90587]
[1778835301376,33.27,80599.53,28.6,0.67211,0.00026,14.94504]
[1778835302385,33.27,80597.2,28.6,0.67149,0.00026,14.95587]
[1778835303390,33.27,80594.84,28.6,0.67087,0.00026,14.96679]
[1778835304391,33.27,80594.84,28.6,0.67087,0.00026,14.96679]
[1778835306411,33.27,80589.76,28.6,0.66954,0.00026,14.99015]
[1778835308182,33.27,80589.76,28.6,0.66954,0.00026,14.99015]
[1778835308284,33.27,80588.34,28.6,0.66917,0.00026,14.99664]
[1778835309432,33.27,80585.64,28.6,0.66846,0.00026,15.00899]
[1778835312393,33.27,80585.67,28.6,0.66846,0.00026,15.00885]
[1778835312453,33.27,80585.22,28.6,0.66835,0.00026,15.01089]
[1778835317488,33.27,80585.94,28.6,0.66854,0.00026,15.00758]
[1778835322523,33.26,80586.8,28.6,0.66877,0.00026,15.00353]
[1778835327558,33.26,80585.89,28.6,0.66854,0.00026,15.00745]
[1778835332593,33.26,80586.65,28.6,0.66881,0.00026,14.99744]
[1778835337628,33.26,80587.15,28.6,0.66894,0.00026,14.99514]
[1778835343670,33.26,80587.12,28.6,0.66894,0.00026,14.99504]
[1778835347833,33.26,80587.71,28.6,0.66911,0.00026,14.99217]
[1778835347872,33.25,80590.98,28.6,0.66997,0.00026,14.97708]
[1778835348705,33.25,80597.43,28.6,0.67167,0.00026,14.9472]
[1778835353740,33.25,80598.58,28.6,0.67198,0.00026,14.94172]
[1778835357851,33.25,80597.91,28.6,0.67181,0.00026,14.94476]
[1778835357871,33.25,80596.07,28.6,0.67133,0.00026,14.95327]
[1778835359782,33.25,80593.31,28.6,0.67061,0.00026,14.96597]
[1778835364817,33.25,80593.79,28.6,0.67075,0.00026,14.96352]
[1778835366419,33.25,80593.79,28.6,0.67075,0.00026,14.96352]
[1778835366831,33.25,80595.46,28.6,0.67119,0.00026,14.95571]
[1778835368846,33.25,80602.94,28.6,0.67316,0.00026,14.92078]
[1778835369852,33.25,80608.63,28.6,0.67465,0.00026,14.89401]
[1778835375366,33.24,80610.11,28.6,0.67505,0.00026,14.88687]
[1778835375894,33.24,80612.59,28.6,0.6757,0.00026,14.875]
[1778835377411,33.24,80615.1,28.6,0.67636,0.00026,14.86297]
[1778835381052,33.24,80620.62,28.6,0.67781,0.00026,14.83646]
[1778835382950,33.24,80623.46,28.6,0.67855,0.00026,14.82277]
[1778835384964,33.24,80625.75,28.6,0.67915,0.00026,14.81171]
[1778835389999,33.24,80626.69,28.6,0.6794,0.00026,14.80705]
[1778835395036,33.24,80628.82,28.6,0.68003,0.00026,14.79004]
[1778835400072,33.24,80628.46,28.6,0.67993,0.00026,14.79175]
[1778835401078,33.24,80626.01,28.6,0.6793,0.00026,14.80361]
[1778835405106,33.23,80628.58,28.6,0.67997,0.00026,14.79113]
[1778835407844,33.23,80629.95,28.6,0.68032,0.00026,14.78448]
[1778835408127,33.24,80634.64,28.6,0.68154,0.00026,14.76166]
[1778835409134,33.24,80644.56,28.6,0.68411,0.00026,14.71292]
[1778835410365,33.24,80648.44,28.6,0.68511,0.00026,14.69373]
[1778835416183,33.23,80647.32,28.6,0.68483,0.00026,14.69908]
[1778835421218,33.23,80647.49,28.6,0.68489,0.00026,14.69801]
[1778835426253,33.23,80647.43,28.6,0.68487,0.00026,14.69834]
[1778835431288,33.23,80647.57,28.6,0.6849,0.00026,14.6977]
[1778835432243,33.23,80647.57,28.6,0.6849,0.00026,14.6977]
[1778835432295,33.23,80646.5,28.6,0.68463,0.00026,14.70302]
[1778835433302,33.23,80641.73,28.6,0.68339,0.00026,14.72661]
[1778835433959,33.23,80641.73,28.6,0.68339,0.00026,14.72661]
[1778835434309,33.23,80641.35,28.6,0.68329,0.00026,14.7285]
[1778835435316,33.23,80643.66,28.6,0.68389,0.00026,14.71709]
[1778835437330,33.23,80649.55,28.6,0.68542,0.00026,14.68787]
[1778835442365,33.23,80646.68,28.6,0.68467,0.00026,14.70212]
[1778835447400,33.23,80645.9,28.6,0.68449,0.00026,14.70572]
[1778835452435,33.23,80646.61,28.6,0.68474,0.00026,14.69544]
[1778835454449,33.23,80649.45,28.6,0.68548,0.00026,14.68123]
[1778835455456,33.23,80651.42,28.6,0.68599,0.00026,14.67137]
[1778835459486,33.22,80653.43,28.6,0.68652,0.00026,14.66111]
[1778835461499,33.22,80648.52,28.6,0.68526,0.00026,14.68553]
[1778835462506,33.22,80646.47,28.6,0.68473,0.00026,14.69568]
[1778835467541,33.22,80647.79,28.6,0.68508,0.00026,14.6889]
[1778835472576,33.22,80649.33,28.6,0.68549,0.00026,14.68105]
[1778835477611,33.21,80649.39,28.6,0.68552,0.00026,14.6804]
[1778835479625,33.21,80651.96,28.6,0.6862,0.00026,14.6674]
[1778835484660,33.21,80652.56,28.6,0.68637,0.00026,14.66396]
[1778835486674,33.19,80650.57,28.6,0.68594,0.00026,14.67224]
[1778835488120,33.18,80648.26,28.6,0.68539,0.00026,14.68292]
[1778835489394,33.18,80648.26,28.6,0.68539,0.00026,14.68292]
[1778835489488,33.16,80648.24,28.6,0.68547,0.00026,14.68116]
[1778835489695,33.16,80645.07,28.6,0.68465,0.00026,14.69694]
[1778835490702,33.15,80642.18,28.6,0.68396,0.00026,14.71025]
[1778835495738,33.11,80639.47,28.6,0.68345,0.00026,14.71968]
[1778835500773,33.09,80640.19,28.6,0.68378,0.00026,14.71336]
[1778835505808,33.07,80640.8,28.6,0.68402,0.00026,14.70874]
[1778835510843,33.07,80639.67,28.6,0.68374,0.00026,14.71412]
[1778835515878,33.06,80640.07,28.6,0.68391,0.00026,14.70536]
[1778835519428,33.06,80639.88,28.6,0.68387,0.00026,14.70622]
[1778835519527,33.06,80639.9,28.6,0.68388,0.00026,14.70599]
[1778835520447,33.06,80639.9,28.6,0.68388,0.00026,14.70599]
[1778835520533,33.06,80638.07,28.6,0.68341,0.00026,14.71502]
[1778835521280,33.06,80633.63,28.6,0.68225,0.00026,14.73697]
[1778835526956,33.06,80632.08,28.6,0.68187,0.00026,14.74418]
[1778835531991,33.05,80632.53,28.6,0.682,0.00026,14.74162]
[1778835536019,33.05,80629.84,28.6,0.68131,0.00026,14.75457]
[1778835541054,33.05,80629.75,28.6,0.68131,0.00026,14.75465]
[1778835543501,33.05,80625.66,28.6,0.68024,0.00026,14.77454]
[1778835544075,33.05,80621.97,28.6,0.67928,0.00026,14.79252]
[1778835549743,33.05,80621.52,28.6,0.67916,0.00026,14.79469]
[1778835555155,33.04,80620.92,28.6,0.67901,0.00026,14.79754]
[1778835556162,33.04,80624.25,28.6,0.67988,0.00026,14.78133]
[1778835557169,33.04,80626.67,28.6,0.68051,0.00026,14.76952]
[1778835562204,33.04,80626.11,28.6,0.68036,0.00026,14.77231]
[1778835568246,33.05,80626.02,28.6,0.68034,0.00026,14.77278]
[1778835573281,33.05,80626.38,28.6,0.68049,0.00026,14.76457]
[1778835575295,33.05,80631.08,28.6,0.68172,0.00026,14.74149]
[1778835576303,33.04,80633.62,28.6,0.68239,0.00026,14.72894]
[1778835581337,33.04,80633.38,28.6,0.68235,0.00026,14.7296]
[1778835586372,33.04,80633.79,28.6,0.68247,0.00026,14.72737]
[1778835588334,33.04,80633.81,28.6,0.68247,0.00026,14.72725]
[1778835593421,33.04,80633.84,28.6,0.68249,0.00026,14.727]
[1778835598456,33.04,80634.37,28.6,0.68263,0.00026,14.72431]
[1778835600077,33.04,80634.41,28.6,0.68264,0.00026,14.7241]
[1778835600470,33.04,80640.54,28.6,0.68424,0.00026,14.69367]
[1778835600981,33.04,80640.54,28.6,0.68424,0.00026,14.69367]
[1778835601477,33.03,80636.59,28.6,0.68321,0.00026,14.71324]
[1778835605505,33.03,80639.73,28.6,0.68406,0.00026,14.69714]
[1778835606512,33.03,80642.19,28.6,0.6847,0.00026,14.68484]
[1778835609533,33.02,80639.86,28.6,0.68413,0.00026,14.69574]
[1778835610540,33.02,80637.34,28.6,0.68349,0.00026,14.70801]
[1778835612554,33.02,80633.59,28.6,0.68252,0.00026,14.72627]
[1778835617589,33.01,80634.66,28.6,0.68282,0.00026,14.72067]
[1778835622625,33.01,80635.16,28.6,0.68296,0.00026,14.71802]
[1778835627660,33.01,80634.9,28.6,0.6829,0.00026,14.71904]
[1778835630681,33.01,80629.68,28.6,0.68154,0.00026,14.74468]
[1778835631688,33.01,80625.97,28.6,0.68063,0.00026,14.75639]
[1778835636723,33.01,80625.95,28.6,0.68063,0.00026,14.75641]
[1778835641758,33.01,80624.84,28.6,0.68034,0.00026,14.76178]
[1778835646793,33.01,80625.89,28.6,0.68061,0.00026,14.75679]
[1778835651828,33.01,80626.08,28.6,0.68065,0.00026,14.75603]
[1778835654953,33.01,80626.29,28.6,0.6807,0.00026,14.75507]
[1778835654995,33.01,80625.51,28.6,0.6805,0.00026,14.75892]
[1778835656188,33.01,80610.1,28.6,0.67644,0.00026,14.83369]
[1778835657409,33.01,80610.71,28.6,0.6766,0.00026,14.83077]
[1778835661448,33.01,80612.69,28.6,0.67713,0.00026,14.82117]
[1778835661651,33.01,80612.51,28.6,0.67708,0.00026,14.822]
[1778835665656,33.01,80616.79,28.6,0.67821,0.00026,14.80127]
[1778835667943,33.01,80619.42,28.6,0.6789,0.00026,14.78851]
[1778835672978,33.01,80620.34,28.6,0.67915,0.00026,14.78405]
[1778835678013,33.01,80620.58,28.6,0.67921,0.00026,14.7829]
[1778835683048,33.01,80621.37,28.6,0.67942,0.00026,14.77907]
[1778835688577,33.01,80620.4,28.6,0.67916,0.00026,14.7838]
[1778835688607,33.01,80623.12,28.6,0.67987,0.00026,14.77054]
[1778835691104,33.01,80626.1,28.6,0.68071,0.00026,14.74953]
[1778835696139,33.01,80626.1,28.6,0.6807,0.00026,14.74967]
[1778835701174,33.01,80624.85,28.6,0.68037,0.00026,14.75593]
[1778835704195,33.01,80620.54,28.6,0.67923,0.00026,14.77702]
[1778835707219,33.01,80622.94,28.6,0.67986,0.00026,14.76534]
[1778835712254,33.01,80624.62,28.6,0.6803,0.00026,14.75722]
[1778835717289,33.02,80625.99,28.6,0.68065,0.00026,14.75062]
[1778835722324,33.02,80626.73,28.6,0.68084,0.00026,14.7471]
[1778835727359,33.02,80621.16,28.6,0.67938,0.00026,14.77443]
[1778835728366,33.02,80618.0,28.6,0.67854,0.00026,14.78982]
[1778835731387,33.02,80614.98,28.6,0.67774,0.00026,14.80454]
[1778835732394,33.02,80609.47,28.6,0.67629,0.00026,14.83107]
[1778835734715,33.02,80608.88,28.6,0.67613,0.00026,14.8339]
[1778835734765,33.02,80608.6,28.6,0.67606,0.00026,14.83524]
[1778835735530,33.02,80608.6,28.6,0.67606,0.00026,14.83524]
[1778835735631,33.02,80605.19,28.6,0.67516,0.00026,14.85152]
[1778835737429,33.02,80601.54,28.6,0.6742,0.00026,14.86884]
[1778835738436,33.02,80599.19,28.6,0.67358,0.00026,14.87999]
[1778835739316,33.02,80599.19,28.6,0.67358,0.00026,14.87999]
[1778835744188,33.02,80596.73,28.6,0.67293,0.00026,14.89153]
[1778835746493,33.02,80594.31,28.6,0.67229,0.00027,14.90278]
[1778835751528,33.01,80595.18,28.6,0.67259,0.00027,14.892]
[1778835753542,33.01,80590.7,28.6,0.6714,0.00027,14.91307]
[1778835754549,33.01,80586.97,28.6,0.67041,0.00027,14.93045]
[1778835755271,33.01,80586.97,28.6,0.67041,0.00027,14.93045]
[1778835755298,33.01,80586.97,28.6,0.67041,0.00027,14.93045]
[1778835755556,33.01,80584.64,28.6,0.66979,0.00027,14.94125]
[1778835756594,33.01,80584.64,28.6,0.66979,0.00027,14.94125]
[1778835756663,33.01,80582.47,28.6,0.66922,0.00027,14.9513]
[1778835757572,33.01,80573.56,28.6,0.66684,0.00027,14.99222]
[1778835760591,33.01,80571.25,28.6,0.66623,0.00027,15.00267]
[1778835765626,33.01,80569.88,28.6,0.66586,0.00027,15.00897]
[1778835770661,33.02,80570.22,28.6,0.66594,0.00027,15.00753]
[1778835771668,33.02,80555.59,28.6,0.66202,0.00027,15.07325]
[1778835772601,33.02,80555.59,28.6,0.66202,0.00027,15.07325]
[1778835772675,33.02,80551.54,28.6,0.66093,0.00027,15.09126]
[1778835773682,33.02,80550.65,28.6,0.66069,0.00027,15.09522]
[1778835778717,33.02,80551.77,28.6,0.66098,0.00027,15.09037]
[1778835783752,33.02,80545.58,28.6,0.65931,0.00027,15.11774]
[1778835788837,33.02,80546.48,28.6,0.65954,0.00027,15.11394]
[1778835796843,33.03,80543.98,28.6,0.65885,0.00027,15.12519]
[1778835797300,33.03,80543.98,28.6,0.65885,0.00027,15.12519]
[1778835797850,33.03,80546.61,28.6,0.65955,0.00027,15.11374]
[1778835798376,33.03,80546.61,28.6,0.65955,0.00027,15.11374]
[1778835798857,33.03,80550.71,28.6,0.66065,0.00027,15.09577]
[1778835803067,33.03,80550.06,28.6,0.66047,0.00027,15.09885]
[1778835803892,33.03,80552.02,28.6,0.66099,0.00027,15.09027]
[1778835804373,33.03,80552.02,28.6,0.66099,0.00027,15.09027]
[1778835804427,33.03,80552.02,28.6,0.66099,0.00027,15.09027]
[1778835804899,33.03,80557.85,28.6,0.66256,0.00027,15.06443]
[1778835805907,33.03,80564.46,28.6,0.66433,0.00027,15.03487]
[1778835807921,33.03,80566.73,28.6,0.66493,0.00027,15.02473]
[1778835812958,33.04,80564.11,28.6,0.66427,0.00027,15.03036]
[1778835817993,33.04,80564.01,28.6,0.66423,0.00027,15.03101]
[1778835822022,33.04,80568.65,28.6,0.66546,0.00027,15.01026]
[1778835827061,33.04,80567.92,28.6,0.66525,0.00027,15.01382]
[1778835829075,33.05,80565.16,28.6,0.66451,0.00027,15.02635]
[1778835834110,33.05,80565.04,28.6,0.66447,0.00027,15.02706]
[1778835837131,33.05,80567.58,28.6,0.66514,0.00027,15.01572]
[1778835841159,33.05,80572.39,28.6,0.66642,0.00027,14.99411]
[1778835846194,33.06,80570.92,28.6,0.66601,0.00027,15.00107]
[1778835847539,33.06,80567.57,28.6,0.66511,0.00027,15.01628]
[1778835849070,33.06,80565.8,28.6,0.66463,0.00027,15.02429]
[1778835849549,33.06,80565.8,28.6,0.66463,0.00027,15.02429]
[1778835849585,33.06,80572.61,28.6,0.66645,0.00027,14.99351]
[1778835850222,33.06,80578.54,28.6,0.66803,0.00027,14.96647]
[1778835851229,33.06,80581.47,28.6,0.66881,0.00027,14.95305]
[1778835853243,33.06,80586.42,28.6,0.67012,0.00027,14.93029]
[1778835855257,33.06,80589.32,28.6,0.67089,0.00027,14.91686]
[1778835860292,33.06,80588.61,28.6,0.67069,0.00027,14.92027]
[1778835865327,33.06,80588.9,28.6,0.67076,0.00027,14.91899]
[1778835867341,33.06,80592.37,28.6,0.67168,0.00027,14.90285]
[1778835872376,33.06,80595.1,28.6,0.67245,0.00026,14.88377]
[1778835873383,33.06,80597.81,28.6,0.67317,0.00026,14.87108]
[1778835878418,33.07,80599.11,28.6,0.6735,0.00026,14.86523]
[1778835883453,33.07,80599.43,28.6,0.67357,0.00026,14.8639]
[1778835887579,33.07,80599.05,28.6,0.67347,0.00026,14.86576]
[1778835887680,33.07,80599.5,28.6,0.67359,0.00026,14.86366]
[1778835890502,33.07,80602.58,28.6,0.6744,0.00026,14.84916]
[1778835894477,33.07,80604.58,28.6,0.67492,0.00026,14.83977]
[1778835894530,33.07,80607.97,28.6,0.67581,0.00026,14.82366]
[1778835895537,33.07,80610.2,28.6,0.6764,0.00026,14.81305]
[1778835896544,33.07,80613.49,28.6,0.67726,0.00026,14.79732]
[1778835897224,33.07,80613.49,28.6,0.67726,0.00026,14.79732]
[1778835897551,33.07,80613.53,28.6,0.67727,0.00026,14.79718]
[1778835901116,33.08,80612.79,28.6,0.67706,0.00026,14.8009]
[1778835901853,33.08,80617.88,28.6,0.6784,0.00026,14.77642]
[1778835902121,33.08,80617.88,28.6,0.6784,0.00026,14.77642]
[1778835902586,33.08,80626.94,28.6,0.68078,0.00026,14.73238]
[1778835903317,33.08,80626.94,28.6,0.68078,0.00026,14.73238]
[1778835907284,33.08,80628.45,28.6,0.68116,0.00026,14.72526]
[1778835907621,33.08,80635.26,28.6,0.68293,0.00026,14.69181]
[1778835908628,33.08,80637.56,28.6,0.68353,0.00026,14.68048]
[1778835911649,33.08,80639.74,28.6,0.6841,0.00026,14.66974]
[1778835916685,33.08,80639.32,28.6,0.68398,0.00026,14.67199]
[1778835921720,33.09,80639.84,28.6,0.6841,0.00026,14.66959]
[1778835922940,33.09,80639.84,28.6,0.6841,0.00026,14.66959]
[1778835922727,33.09,80642.55,28.6,0.68481,0.00026,14.65614]
[1778835924545,33.09,80643.82,28.6,0.68514,0.00026,14.64984]
[1778835924673,33.09,80643.82,28.6,0.68514,0.00026,14.64984]
[1778835924961,33.09,80647.18,28.6,0.68601,0.00026,14.63306]
[1778835930784,33.09,80645.87,28.6,0.68566,0.00026,14.63972]
[1778835931281,33.09,80645.87,28.6,0.68566,0.00026,14.63972]
[1778835931791,33.09,80643.57,28.6,0.68512,0.00026,14.6447]
[1778835932246,33.09,80643.57,28.6,0.68512,0.00026,14.6447]
[1778835935819,33.09,80647.05,28.6,0.68603,0.00026,14.62734]
[1778835940854,33.09,80648.96,28.6,0.68652,0.00026,14.61786]
[1778835945124,33.09,80649.36,28.6,0.68662,0.00026,14.61598]
[1778835945889,33.09,80658.08,28.6,0.68888,0.00026,14.57194]
[1778835946896,33.09,80660.62,28.6,0.68953,0.00026,14.55905]
[1778835951931,33.1,80661.11,28.6,0.68964,0.00026,14.55701]
[1778835954952,33.1,80666.37,28.6,0.69099,0.00026,14.5303]
[1778835959987,33.12,80665.36,28.6,0.69062,0.00026,14.53764]
[1778835962028,33.12,80665.5,28.6,0.69065,0.00026,14.537]
[1778835962003,33.12,80662.46,28.6,0.68986,0.00026,14.55262]
[1778835963009,33.12,80654.44,28.6,0.68778,0.00026,14.59339]
[1778835964017,33.12,80651.76,28.6,0.68709,0.00026,14.60694]
[1778835965821,33.12,80652.03,28.6,0.68716,0.00026,14.60561]
[1778835966030,33.12,80646.09,28.6,0.68561,0.00026,14.63541]
[1778835967037,33.12,80634.59,28.6,0.68262,0.00026,14.69259]
[1778835967743,33.12,80634.59,28.6,0.68262,0.00026,14.69259]
[1778835968044,33.12,80629.82,28.6,0.68137,0.00026,14.71606]
[1778835971548,33.12,80628.17,28.6,0.68093,0.00026,14.72422]
[1778835972072,33.12,80630.74,28.6,0.6816,0.00026,14.71166]
[1778835972963,33.12,80630.74,28.6,0.6816,0.00026,14.71166]
[1778835974088,33.13,80619.58,28.6,0.67867,0.00026,14.76619]
[1778835979124,33.13,80621.47,28.6,0.67915,0.00026,14.75728]
[1778835983151,33.13,80618.86,28.6,0.67846,0.00026,14.77011]
[1778835988185,33.13,80617.99,28.6,0.67822,0.00026,14.77449]
[1778835990643,33.13,80620.45,28.6,0.67886,0.00026,14.7627]
[1778835993222,33.14,80617.1,28.6,0.67803,0.00026,14.77258]
[1778835995236,33.14,80614.61,28.6,0.67737,0.00026,14.78463]
[1778835997793,33.14,80614.43,28.6,0.67732,0.00026,14.78553]
[1778835998315,33.14,80612.2,28.6,0.67673,0.00026,14.79628]
[1778835999322,33.14,80609.06,28.6,0.67591,0.00026,14.8113]
[1778836004010,33.14,80611.98,28.6,0.67667,0.00026,14.79743]
[1778836005364,33.14,80614.22,28.6,0.67726,0.00026,14.78673]
[1778836010399,33.14,80607.52,28.6,0.67549,0.00026,14.81891]
[1778836014427,33.14,80605.2,28.6,0.67486,0.00026,14.83014]
[1778836017043,33.14,80605.2,28.6,0.67486,0.00026,14.83014]
[1778836017144,33.14,80605.22,28.6,0.67486,0.00026,14.8302]
[1778836017448,33.14,80603.09,28.6,0.6743,0.00026,14.84028]
[1778836019463,33.15,80600.23,28.6,0.67353,0.00026,14.85394]
[1778836020743,33.15,80600.23,28.6,0.67353,0.00026,14.85394]
[1778836022484,33.15,80597.23,28.6,0.67273,0.00026,14.86821]
[1778836027519,33.15,80598.21,28.6,0.67297,0.00026,14.86396]
[1778836032554,33.16,80598.39,28.6,0.673,0.00026,14.86345]
[1778836036149,33.16,80598.83,28.6,0.67311,0.00026,14.8615]
[1778836036582,33.16,80594.53,28.6,0.67197,0.00026,14.88174]
[1778836037589,33.16,80592.04,28.6,0.67131,0.00026,14.89339]
[1778836042624,33.16,80590.63,28.6,0.67093,0.00026,14.90009]
[1778836048666,33.16,80591.06,28.6,0.67103,0.00026,14.89824]
[1778836053701,33.16,80591.8,28.6,0.67128,0.00026,14.88844]
[1778836056722,33.16,80589.04,28.6,0.67055,0.00027,14.90129]
[1778836061757,33.16,80589.06,28.6,0.67055,0.00027,14.9012]
[1778836064722,33.16,80588.75,28.6,0.67047,0.00027,14.90264]
[1778836064763,33.16,80588.75,28.6,0.67047,0.00027,14.90264]
[1778836064778,33.16,80588.99,28.6,0.67053,0.00027,14.90152]
[1778836065785,33.17,80583.57,28.6,0.66909,0.00027,14.92658]
[1778836071432,33.17,80583.51,28.6,0.66907,0.00027,14.92693]
[1778836071827,33.17,80579.3,28.6,0.66795,0.00027,14.9463]
[1778836072834,33.17,80576.96,28.6,0.66733,0.00027,14.95698]
[1778836077870,33.17,80577.24,28.6,0.6674,0.00027,14.95572]
[1778836082905,33.17,80579.26,28.6,0.66793,0.00027,14.94655]
[1778836084891,33.17,80579.73,28.6,0.66806,0.00027,14.94441]
[1778836089954,33.17,80581.88,28.6,0.66863,0.00027,14.93466]
[1778836094989,33.17,80583.25,28.6,0.66899,0.00027,14.92844]
[1778836100024,33.17,80583.25,28.6,0.66898,0.00027,14.92853]
[1778836101761,33.17,80582.77,28.6,0.66885,0.00027,14.93076]
[1778836102825,33.17,80582.34,28.6,0.66874,0.00027,14.93275]
[1778836103045,33.17,80572.19,28.6,0.66604,0.00027,14.97898]
[1778836104052,33.17,80568.03,28.6,0.66493,0.00027,14.99774]
[1778836106066,33.17,80568.46,28.6,0.66504,0.00027,14.99574]
[1778836106568,33.17,80568.46,28.6,0.66504,0.00027,14.99574]
[1778836112109,33.17,80570.14,28.6,0.66556,0.00027,14.98155]
[1778836117144,33.17,80570.51,28.6,0.66566,0.00027,14.97978]
[1778836123186,33.17,80570.9,28.6,0.66577,0.00027,14.97794]
[1778836128221,33.17,80570.28,28.6,0.66561,0.00027,14.98067]
[1778836133258,33.16,80569.05,28.6,0.66529,0.00027,14.98614]
[1778836137345,33.16,80570.55,28.6,0.66569,0.00027,14.97935]
[1778836137416,33.16,80570.55,28.6,0.66569,0.00027,14.97935]
[1778836138136,33.16,80572.84,28.6,0.6663,0.00027,14.96898]
[1778836138293,33.16,80579.15,28.6,0.66798,0.00027,14.94028]
[1778836140199,33.16,80579.15,28.6,0.66798,0.00027,14.94028]
[1778836140223,33.16,80582.61,28.6,0.6689,0.00027,14.92449]
[1778836141314,33.16,80578.51,28.6,0.6678,0.00027,14.94329]
[1778836142321,33.17,80576.06,28.6,0.66715,0.00027,14.95447]
[1778836147356,33.17,80578.16,28.6,0.66771,0.00027,14.94495]
[1778836149951,33.17,80580.22,28.6,0.66825,0.00027,14.93556]
[1778836151384,33.17,80584.02,28.6,0.66926,0.00027,14.9182]
[1778836156419,33.17,80583.43,28.6,0.66909,0.00027,14.92109]
[1778836158943,33.17,80583.52,28.6,0.66911,0.00027,14.92071]
[1778836161454,33.17,80581.02,28.6,0.66844,0.00027,14.9323]
[1778836166489,33.17,80582.66,28.6,0.66887,0.00027,14.9249]
[1778836170720,33.17,80582.65,28.6,0.66887,0.00027,14.92503]
[1778836176559,33.18,80583.92,28.6,0.66925,0.00027,14.91295]
[1778836181595,33.18,80582.28,28.6,0.6688,0.00027,14.92062]
[1778836183229,33.18,80582.28,28.6,0.6688,0.00027,14.92062]
[1778836184132,33.18,80581.72,28.6,0.66865,0.00027,14.92321]
[1778836191814,33.18,80582.5,28.6,0.66886,0.00027,14.91976]
[1778836193679,33.18,80585.45,28.6,0.66963,0.00027,14.90631]
[1778836194686,33.18,80593.33,28.6,0.67172,0.00026,14.8698]
[1778836197707,33.18,80590.22,28.6,0.67089,0.00026,14.88434]
[1778836202743,33.18,80591.57,28.6,0.67125,0.00026,14.87815]
[1778836206755,33.18,80591.79,28.6,0.6713,0.00026,14.87719]
[1778836206770,33.18,80592.82,28.6,0.67157,0.00026,14.87243]
[1778836207777,33.18,80594.98,28.6,0.67214,0.00026,14.86235]
[1778836211998,33.18,80596.35,28.6,0.67251,0.00026,14.85593]
[1778836212074,33.18,80595.91,28.6,0.67239,0.00026,14.85799]
[1778836212812,33.18,80592.32,28.6,0.67144,0.00026,14.87472]
[1778836215200,33.18,80591.91,28.6,0.67133,0.00026,14.87662]
[1778836215466,33.18,80593.09,28.6,0.67165,0.00026,14.87112]
[1778836215910,33.18,80593.09,28.6,0.67165,0.00026,14.87112]
[1778836216209,33.18,80593.09,28.6,0.67165,0.00026,14.87112]
[1778836216238,33.18,80586.14,28.6,0.6698,0.00027,14.90332]
[1778836216840,33.18,80567.37,28.6,0.66481,0.00027,14.98876]
[1778836217847,33.18,80566.02,28.6,0.66445,0.00027,14.99483]
[1778836218854,33.18,80568.81,28.6,0.66519,0.00027,14.98231]
[1778836223889,33.18,80569.16,28.6,0.66528,0.00027,14.98082]
[1778836228928,33.19,80568.73,28.6,0.66516,0.00027,14.98283]
[1778836233959,33.19,80568.46,28.6,0.66514,0.00027,14.97765]
[1778836238994,33.19,80568.56,28.6,0.66516,0.00027,14.97724]
[1778836244031,33.19,80567.44,28.6,0.66486,0.00027,14.98232]
[1778836249064,33.19,80568.4,28.6,0.66512,0.00027,14.97805]
[1778836250402,33.19,80568.4,28.6,0.66512,0.00027,14.97805]
[1778836251078,33.19,80580.5,28.6,0.66834,0.00027,14.9232]
[1778836251468,33.19,80580.5,28.6,0.66834,0.00027,14.9232]
[1778836252085,33.19,80585.18,28.6,0.66958,0.00027,14.90174]
[1778836256113,33.19,80581.32,28.6,0.66855,0.00027,14.9196]
[1778836261148,33.19,80579.01,28.6,0.66793,0.00027,14.93031]
[1778836262155,33.19,80572.58,28.6,0.66621,0.00027,14.95954]
[1778836264169,33.19,80570.23,28.6,0.66558,0.00027,14.97018]
[1778836267190,33.19,80573.09,28.6,0.66635,0.00027,14.95726]
[1778836269204,33.19,80576.69,28.6,0.66731,0.00027,14.94092]
[1778836271633,33.19,80577.91,28.6,0.66763,0.00027,14.93539]
[1778836272226,33.19,80582.14,28.6,0.66875,0.00027,14.91607]
[1778836273233,33.19,80589.7,28.6,0.67076,0.00027,14.88125]
[1778836274240,33.19,80593.72,28.6,0.67182,0.00026,14.86258]
[1778836275247,33.19,80596.57,28.6,0.67257,0.00026,14.84932]
[1778836276347,33.19,80596.57,28.6,0.67257,0.00026,14.84932]
[1778836282296,33.2,80598.42,28.6,0.67305,0.00026,14.84093]
[1778836283921,33.2,80598.41,28.6,0.67304,0.00026,14.841]
[1778836284310,33.2,80599.21,28.6,0.67325,0.00026,14.83727]
[1778836287212,33.2,80599.8,28.6,0.67341,0.00026,14.83453]
[1778836287331,33.2,80598.44,28.6,0.67305,0.00026,14.84098]
[1778836289345,33.2,80594.23,28.6,0.67193,0.00026,14.86075]
[1778836291359,33.2,80591.93,28.6,0.67137,0.00026,14.86504]
[1778836293373,33.2,80589.7,28.6,0.67078,0.00027,14.87542]
[1778836298408,33.2,80590.24,28.6,0.67092,0.00027,14.87296]
[1778836300734,33.2,80590.41,28.6,0.67096,0.00026,14.87219]
[1778836301429,33.2,80585.65,28.6,0.6697,0.00027,14.8942]
[1778836302436,33.2,80579.78,28.6,0.66814,0.00027,14.92119]
[1778836307472,33.2,80580.84,28.6,0.66841,0.00027,14.91646]
[1778836312507,33.2,80579.9,28.6,0.66816,0.00027,14.92088]
[1778836315528,33.21,80575.84,28.6,0.66707,0.00027,14.93942]
[1778836316535,33.21,80578.21,28.6,0.6677,0.00027,14.92865]
[1778836321570,33.2,80575.52,28.6,0.66699,0.00027,14.94081]
[1778836324591,33.2,80571.65,28.6,0.66596,0.00027,14.95834]
[1778836329954,33.21,80572.43,28.6,0.66617,0.00027,14.95484]
[1778836329960,33.21,80572.43,28.6,0.66617,0.00027,14.95484]
[1778836330895,33.21,80559.19,28.6,0.66263,0.00027,15.01418]
[1778836332104,33.21,80551.26,28.6,0.6605,0.00027,15.04916]
[1778836332771,33.21,80551.26,28.6,0.6605,0.00027,15.04916]
[1778836332820,33.21,80549.46,28.6,0.66001,0.00027,15.05705]
[1778836333656,33.21,80545.33,28.6,0.6589,0.00027,15.07504]
[1778836338660,33.21,80543.23,28.6,0.65833,0.00027,15.08415]
[1778836338756,33.21,80543.23,28.6,0.65833,0.00027,15.08415]
[1778836344737,33.21,80543.7,28.6,0.65846,0.00027,15.08217]
[1778836345744,33.21,80541.3,28.6,0.65781,0.00027,15.09254]
[1778836351786,33.21,80539.99,28.6,0.65751,0.00027,15.09175]
[1778836356822,33.21,80538.03,28.6,0.65699,0.00027,15.10011]
[1778836358836,33.21,80542.74,28.6,0.65826,0.00027,15.0798]
[1778836363871,33.21,80542.09,28.6,0.65809,0.00027,15.08258]
[1778836368779,33.21,80540.46,28.6,0.65765,0.00027,15.08955]
[1778836368906,33.21,80542.67,28.6,0.65825,0.00027,15.08]
[1778836373942,33.21,80545.44,28.6,0.65899,0.00027,15.06797]
[1778836378977,33.2,80546.23,28.6,0.65921,0.00027,15.06452]
[1778836380991,33.2,80549.83,28.6,0.66018,0.00027,15.04883]
[1778836381998,33.2,80554.02,28.6,0.6613,0.00027,15.03047]
[1778836383005,33.2,80557.59,28.6,0.66226,0.00027,15.01473]
[1778836384013,33.2,80560.35,28.6,0.663,0.00027,15.00251]
[1778836389048,33.21,80560.25,28.6,0.66296,0.00027,15.00307]
[1778836390066,33.21,80560.25,28.6,0.66296,0.00027,15.00307]
[1778836396097,33.21,80559.34,28.6,0.66271,0.00027,15.00725]
[1778836401132,33.21,80558.77,28.6,0.66255,0.00027,15.00988]
[1778836403986,33.21,80558.75,28.6,0.66254,0.00027,15.01001]
[1778836404089,33.21,80558.75,28.6,0.66254,0.00027,15.01001]
[1778836404530,33.21,80564.25,28.6,0.66401,0.00027,14.9856]
[1778836405025,33.21,80564.25,28.6,0.66401,0.00027,14.9856]
[1778836405161,33.21,80567.75,28.6,0.66495,0.00027,14.96994]
[1778836406002,33.21,80567.75,28.6,0.66495,0.00027,14.96994]
[1778836406021,33.21,80567.75,28.6,0.66495,0.00027,14.96994]
[1778836406168,33.21,80570.1,28.6,0.66558,0.00027,14.95937]
[1778836406950,33.21,80570.1,28.6,0.66558,0.00027,14.95937]
[1778836407024,33.21,80570.1,28.6,0.66558,0.00027,14.95937]
[1778836407176,33.21,80570.57,28.6,0.6657,0.00027,14.95722]
[1778836412211,33.21,80570.26,28.6,0.66568,0.00027,14.95204]
[1778836417246,33.21,80570.37,28.6,0.66572,0.00027,14.95142]
[1778836420268,33.21,80575.44,28.6,0.66707,0.00027,14.92844]
[1778836425302,33.21,80577.06,28.6,0.6675,0.00027,14.92117]
[1778836430337,33.21,80575.88,28.6,0.66718,0.00027,14.92666]
[1778836433358,33.21,80578.38,28.6,0.66784,0.00027,14.91535]
[1778836438393,33.21,80579.84,28.6,0.66822,0.00027,14.90884]
[1778836443428,33.21,80579.29,28.6,0.66806,0.00027,14.91152]
[1778836448465,33.22,80579.7,28.6,0.66816,0.00027,14.90981]
[1778836451487,33.22,80582.14,28.6,0.66881,0.00027,14.89874]
[1778836454508,33.22,80586.36,28.6,0.66992,0.00027,14.87943]
[1778836458536,33.22,80582.58,28.6,0.66891,0.00027,14.89702]
[1778836461557,33.22,80580.12,28.6,0.66825,0.00027,14.90836]
[1778836465585,33.22,80582.36,28.6,0.66884,0.00027,14.89818]
[1778836470620,33.22,80581.86,28.6,0.6687,0.00027,14.90061]
[1778836473641,33.23,80578.78,28.6,0.66793,0.00027,14.9083]
[1778836475655,33.23,80569.62,28.6,0.66549,0.00027,14.94985]
[1778836478676,33.23,80562.37,28.6,0.66355,0.00027,14.98235]
[1778836480094,33.23,80562.37,28.6,0.66355,0.00027,14.98235]
[1778836480130,33.23,80561.63,28.6,0.66335,0.00027,14.98564]
[1778836481179,33.23,80561.63,28.6,0.66335,0.00027,14.98564]
[1778836483531,33.23,80560.41,28.6,0.66302,0.00027,14.99105]
[1778836483711,33.23,80560.36,28.6,0.66301,0.00027,14.99125]
[1778836484957,33.23,80562.53,28.6,0.66359,0.00027,14.9816]
[1778836485725,33.23,80565.01,28.6,0.66426,0.00027,14.97054]
[1778836490574,33.23,80564.94,28.6,0.66424,0.00027,14.97087]
[1778836499828,33.23,80565.48,28.6,0.66437,0.00027,14.9686]
[1778836505302,33.23,80565.49,28.6,0.66437,0.00027,14.96861]
[1778836505420,33.23,80565.49,28.6,0.66437,0.00027,14.96861]
[1778836505434,33.23,80565.53,28.6,0.66438,0.00027,14.96845]
[1778836505870,33.23,80560.35,28.6,0.663,0.00027,14.99153]
[1778836510905,33.23,80558.07,28.6,0.66239,0.00027,15.00159]
[1778836515940,33.23,80559.07,28.6,0.66266,0.00027,14.99713]
[1778836519782,33.23,80560.25,28.6,0.66297,0.00027,14.99189]
[1778836519968,33.23,80562.67,28.6,0.66362,0.00027,14.98113]
[1778836520975,33.23,80566.41,28.6,0.66462,0.00027,14.96444]
[1778836526011,33.23,80565.16,28.6,0.66429,0.00027,14.96998]
[1778836527682,33.23,80563.88,28.6,0.66395,0.00027,14.97567]
[1778836528025,33.23,80561.21,28.6,0.66324,0.00027,14.98753]
[1778836533629,33.22,80559.93,28.6,0.66296,0.00027,14.98664]
[1778836534067,33.22,80555.53,28.6,0.66178,0.00027,15.00603]
[1778836536081,33.22,80558.08,28.6,0.66247,0.00027,14.99468]
[1778836538095,33.22,80555.29,28.6,0.66173,0.00027,15.00691]
[1778836541222,33.22,80555.98,28.6,0.66192,0.00027,15.00377]
[1778836541408,33.22,80556.42,28.6,0.66204,0.00027,15.00178]
[1778836544137,33.22,80559.47,28.6,0.66286,0.00027,14.98816]
[1778836547158,33.22,80561.73,28.6,0.66347,0.00027,14.97802]
[1778836548341,33.22,80561.73,28.6,0.66347,0.00027,14.97802]
[1778836548427,33.22,80561.73,28.6,0.66348,0.00027,14.97799]
[1778836549180,33.22,80561.73,28.6,0.66348,0.00027,14.97799]
[1778836549281,33.22,80558.84,28.6,0.6627,0.00027,14.99079]
[1778836550717,33.22,80560.39,28.6,0.66312,0.00027,14.98387]
[1778836551186,33.22,80557.25,28.6,0.66228,0.00027,14.99775]
[1778836552693,33.22,80557.25,28.6,0.66228,0.00027,14.99775]
[1778836552193,33.21,80554.21,28.6,0.66147,0.00027,15.01111]
[1778836557228,33.21,80553.78,28.6,0.66137,0.00027,15.01272]
[1778836558235,33.21,80550.97,28.6,0.66062,0.00027,15.025]
[1778836560251,33.21,80548.46,28.6,0.65995,0.00027,15.03592]
[1778836561258,33.21,80553.07,28.6,0.66119,0.00027,15.0157]
[1778836564279,33.21,80556.27,28.6,0.66205,0.00027,15.00155]
[1778836569314,33.21,80556.45,28.6,0.6621,0.00027,15.00071]
[1778836573342,33.21,80553.87,28.6,0.66141,0.00027,15.01203]
[1778836575356,33.21,80549.92,28.6,0.66035,0.00027,15.0293]
[1778836576363,33.21,80545.81,28.6,0.65925,0.00027,15.04719]
[1778836577370,33.21,80548.64,28.6,0.66001,0.00027,15.03483]
[1778836580290,33.2,80548.53,28.6,0.65999,0.00027,15.03524]
[1778836580345,33.2,80548.53,28.6,0.65999,0.00027,15.03524]
[1778836580391,33.2,80546.42,28.6,0.65942,0.00027,15.0444]
[1778836581144,33.2,80546.42,28.6,0.65942,0.00027,15.0444]
[1778836581198,33.2,80546.42,28.6,0.65942,0.00027,15.0444]
[1778836581398,33.2,80537.73,28.6,0.65708,0.00027,15.08195]
[1778836582405,33.2,80532.15,28.6,0.65557,0.00027,15.1058]
[1778836586433,33.2,80534.61,28.6,0.65624,0.00027,15.0953]
[1778836591468,33.2,80533.65,28.6,0.65603,0.00027,15.09302]
[1778836594489,33.2,80531.47,28.6,0.65544,0.00027,15.1023]
[1778836598172,33.21,80531.25,28.6,0.65538,0.00027,15.10334]
[1778836603552,33.21,80531.63,28.6,0.65546,0.00027,15.10202]
[1778836609689,33.21,80531.56,28.6,0.65542,0.00027,15.1026]
[1778836615327,33.22,80531.61,28.6,0.65543,0.00027,15.10252]
[1778836615827,33.22,80531.17,28.6,0.6553,0.00027,15.10456]
[1778836619331,33.22,80529.2,28.6,0.65476,0.00027,15.11304]
[1778836619331,33.22,80529.2,28.6,0.65476,0.00027,15.11304]
[1778836619832,33.22,80529.42,28.6,0.65482,0.00027,15.11215]
[1778836619832,33.22,80529.42,28.6,0.65482,0.00027,15.11215]
[1778836622685,33.22,80532.01,28.6,0.65551,0.00027,15.10127]
[1778836627724,33.22,80532.23,28.6,0.65557,0.00027,15.10034]
[1778836628729,33.22,80529.07,28.6,0.65471,0.00027,15.11377]
[1778836629736,33.22,80531.72,28.6,0.65543,0.00027,15.10257]
[1778836631750,33.22,80533.99,28.6,0.65604,0.00027,15.09299]
[1778836633764,33.23,80531.46,28.6,0.65535,0.00027,15.10384]
[1778836639806,33.23,80530.21,28.6,0.655,0.00027,15.10932]
[1778836645848,33.23,80529.93,28.6,0.65491,0.00027,15.11067]
[1778836648874,33.23,80529.14,28.6,0.6547,0.00027,15.11408]
[1778836650874,33.23,80528.34,28.6,0.65448,0.00027,15.11751]
[1778836654911,33.23,80531.59,28.6,0.6554,0.00027,15.09745]
[1778836655918,33.23,80534.25,28.6,0.65612,0.00027,15.08614]
[1778836658227,33.23,80535.57,28.6,0.65648,0.00027,15.08051]
[1778836658789,33.23,80535.57,28.6,0.65648,0.00027,15.08051]
[1778836659018,33.23,80542.51,28.6,0.65834,0.00027,15.05074]
[1778836659946,33.23,80547.95,28.6,0.65981,0.00027,15.02716]
[1778836664981,33.24,80546.97,28.6,0.65953,0.00027,15.03163]
[1778836669010,33.24,80549.68,28.6,0.66025,0.00027,15.01995]
[1778836674045,33.24,80548.85,28.6,0.66002,0.00027,15.02374]
[1778836677066,33.24,80543.36,28.6,0.65854,0.00027,15.04765]
[1778836682101,33.24,80544.98,28.6,0.65897,0.00027,15.04067]
[1778836688419,33.24,80546.56,28.6,0.6594,0.00027,15.03385]
[1778836689150,33.24,80537.09,28.6,0.65684,0.00027,15.07472]
[1778836690157,33.24,80532.96,28.6,0.65573,0.00027,15.09231]
[1778836693270,33.24,80533.5,28.6,0.65588,0.00027,15.08995]
[1778836694187,33.24,80537.19,28.6,0.65688,0.00027,15.07413]
[1778836699222,33.24,80539.76,28.6,0.65758,0.00027,15.06295]
[1778836704257,33.24,80540.47,28.6,0.65778,0.00027,15.05978]
[1778836709292,33.24,80541.47,28.6,0.65806,0.00027,15.05536]
[1778836714331,33.23,80543.73,28.6,0.65872,0.00027,15.03911]
[1778836719366,33.23,80543.9,28.6,0.65877,0.00027,15.03831]
[1778836724401,33.23,80543.55,28.6,0.65868,0.00027,15.03976]
[1778836729437,33.23,80543.16,28.6,0.65858,0.00027,15.04137]
[1778836734472,33.23,80543.14,28.6,0.65858,0.00027,15.04137]
[1778836739507,33.23,80543.43,28.6,0.65866,0.00027,15.04003]
[1778836744542,33.23,80541.36,28.6,0.65811,0.00027,15.0489]
[1778836749577,33.23,80541.74,28.6,0.65822,0.00027,15.04714]
[1778836754612,33.23,80541.09,28.6,0.65805,0.00027,15.04984]
[1778836758400,33.22,80542.44,28.6,0.65842,0.00027,15.04394]
[1778836758640,33.22,80537.06,28.6,0.65697,0.00027,15.06708]
[1778836759647,33.22,80534.84,28.6,0.65637,0.00027,15.07654]
[1778836764682,33.22,80534.97,28.6,0.65642,0.00027,15.07578]
[1778836768710,33.22,80531.16,28.6,0.6554,0.00027,15.09188]
[1778836769717,33.22,80528.67,28.6,0.65473,0.00027,15.1024]
[1778836770722,33.22,80528.67,28.6,0.65473,0.00027,15.1024]
[1778836775759,33.21,80527.95,28.6,0.6546,0.00027,15.0988]
[1778836779034,33.21,80526.98,28.6,0.65434,0.00027,15.10279]
[1778836781257,33.21,80523.66,28.6,0.65344,0.00027,15.11671]
[1778836781888,33.21,80523.66,28.6,0.65344,0.00027,15.11671]
[1778836782808,33.21,80516.61,28.6,0.65153,0.00027,15.14611]
[1778836787843,33.21,80516.2,28.6,0.65142,0.00027,15.14787]
[1778836788490,33.21,80516.2,28.6,0.65142,0.00027,15.14787]
[1778836788850,33.21,80516.95,28.6,0.65162,0.00027,15.14477]
[1778836790007,33.21,80516.57,28.6,0.65152,0.00027,15.14633]
[1778836792050,33.21,80515.59,28.6,0.65125,0.00027,15.15037]
[1778836796055,33.21,80517.81,28.6,0.65186,0.00027,15.14112]
[1778836796308,33.21,80517.81,28.6,0.65186,0.00027,15.14112]
[1778836798056,33.21,80517.22,28.6,0.6517,0.00027,15.14355]
[1778836798557,33.21,80517.22,28.6,0.6517,0.00027,15.14355]
[1778836801389,33.21,80516.89,28.6,0.65161,0.00027,15.1449]
[1778836801942,33.21,80516.85,28.6,0.6516,0.00027,15.14506]
[1778836804963,33.21,80514.21,28.6,0.65088,0.00027,15.15595]
[1778836809998,33.21,80512.33,28.6,0.65038,0.00027,15.16362]
[1778836812059,33.21,80512.19,28.6,0.65034,0.00027,15.16419]
[1778836812107,33.21,80512.19,28.6,0.65034,0.00027,15.16419]
[1778836813102,33.21,80512.35,28.6,0.65038,0.00027,15.16352]
[1778836813163,33.21,80505.59,28.6,0.64854,0.00027,15.19127]
[1778836818798,33.23,80503.67,28.6,0.64793,0.00027,15.20035]
[1778836818964,33.23,80503.67,28.6,0.64793,0.00027,15.20035]
[1778836820250,33.24,80504.29,28.6,0.64807,0.00027,15.19834]
[1778836820313,33.24,80504.29,28.6,0.64807,0.00027,15.19834]
[1778836821078,33.24,80493.55,28.6,0.64513,0.00027,15.24151]
[1778836823092,33.24,80491.15,28.6,0.64448,0.00027,15.25103]
[1778836824084,33.24,80491.15,28.6,0.64448,0.00027,15.25103]
[1778836824179,33.24,80491.15,28.6,0.64448,0.00027,15.25103]
[1778836824186,33.24,80489.68,28.6,0.64408,0.00027,15.25684]
[1778836825106,33.24,80486.22,28.6,0.64313,0.00027,15.27046]
[1778836829134,33.24,80488.93,28.6,0.64388,0.00027,15.25971]
[1778836832252,33.24,80489.89,28.6,0.64419,0.00027,15.24955]
[1778836832262,33.24,80489.45,28.6,0.64407,0.00027,15.25128]
[1778836834169,33.24,80492.05,28.6,0.64478,0.00027,15.24097]
[1778836835835,33.24,80492.05,28.6,0.64478,0.00027,15.24097]
[1778836835845,33.24,80492.05,28.6,0.64478,0.00027,15.24097]
[1778836835941,33.24,80491.8,28.6,0.64472,0.00027,15.24196]
[1778836836188,33.24,80484.21,28.6,0.64264,0.00027,15.27187]
[1778836837105,33.24,80484.21,28.6,0.64264,0.00027,15.27187]
[1778836837191,33.24,80481.08,28.6,0.64178,0.00027,15.2841]
[1778836840395,33.24,80482.37,28.6,0.64213,0.00027,15.27906]
[1778836840438,33.24,80482.37,28.6,0.64213,0.00027,15.27906]
[1778836840811,33.24,80482.37,28.6,0.64213,0.00027,15.27906]
[1778836840857,33.24,80482.56,28.6,0.64218,0.00027,15.2783]
[1778836841219,33.24,80494.58,28.6,0.64548,0.00027,15.23085]
[1778836842268,33.24,80494.58,28.6,0.64548,0.00027,15.23085]
[1778836842753,33.24,80494.58,28.6,0.64548,0.00027,15.23085]
[1778836842785,33.23,80498.75,28.6,0.64662,0.00027,15.21414]
[1778836843234,33.24,80496.35,28.6,0.64596,0.00027,15.22379]
[1778836848269,33.24,80494.55,28.6,0.64547,0.00027,15.23104]
[1778836852156,33.24,80494.84,28.6,0.64554,0.00027,15.22991]
[1778836852386,33.24,80494.84,28.6,0.64554,0.00027,15.22991]
[1778836852897,33.24,80494.84,28.6,0.64554,0.00027,15.22991]
[1778836852915,33.24,80497.33,28.6,0.64622,0.00027,15.21996]
[1778836858339,33.24,80497.34,28.6,0.64623,0.00027,15.21981]
[1778836859083,33.24,80497.34,28.6,0.64623,0.00027,15.21981]
[1778836861500,33.23,80498.42,28.6,0.64653,0.00027,15.21543]
[1778836862168,33.23,80498.2,28.6,0.64647,0.00027,15.2163]
[1778836862367,33.23,80500.99,28.6,0.64724,0.00027,15.20503]
[1778836863677,33.23,80500.99,28.6,0.64724,0.00027,15.20503]
[1778836864627,33.23,80502.57,28.6,0.64767,0.00027,15.19861]
[1778836864960,33.23,80506.73,28.6,0.64881,0.00027,15.18168]
[1778836865150,33.23,80506.73,28.6,0.64881,0.00027,15.18168]
[1778836865911,33.23,80512.94,28.6,0.6505,0.00027,15.15621]
[1778836866096,33.23,80512.94,28.6,0.6505,0.00027,15.15621]
[1778836866701,33.23,80512.94,28.6,0.6505,0.00027,15.15621]
[1778836866718,33.23,80515.82,28.6,0.65129,0.00027,15.14431]
[1778836867411,33.23,80523.08,28.6,0.65326,0.00027,15.11407]
[1778836872488,33.23,80523.74,28.6,0.65343,0.00027,15.11139]
[1778836873160,33.23,80521.57,28.6,0.65284,0.00027,15.12048]
[1778836873453,33.23,80515.16,28.6,0.6511,0.00027,15.14712]
[1778836874460,33.23,80512.29,28.6,0.65032,0.00027,15.15894]
[1778836877263,33.23,80512.56,28.6,0.6504,0.00027,15.15781]
[1778836879164,33.23,80512.46,28.6,0.65037,0.00027,15.15824]
[1778836879666,33.23,80512.46,28.6,0.65037,0.00027,15.15824]
[1778836879767,33.23,80512.43,28.6,0.65036,0.00027,15.15837]
[1778836880166,33.23,80512.43,28.6,0.65036,0.00027,15.15837]
[1778836881509,33.23,80516.41,28.6,0.65144,0.00027,15.14195]
[1778836882218,33.23,80516.41,28.6,0.65144,0.00027,15.14195]
[1778836887551,33.24,80518.24,28.6,0.65193,0.00027,15.13452]
[1778836892587,33.24,80520.07,28.6,0.65246,0.00027,15.12071]
[1778836897622,33.24,80519.96,28.6,0.65242,0.00027,15.12137]
[1778836901650,33.24,80522.8,28.6,0.65318,0.00027,15.10967]
[1778836902716,33.24,80522.8,28.6,0.65318,0.00027,15.10967]
[1778836903664,33.25,80517.03,28.6,0.65161,0.00027,15.13384]
[1778836904121,33.25,80517.03,28.6,0.65161,0.00027,15.13384]
[1778836904671,33.25,80521.25,28.6,0.65275,0.00027,15.11634]
[1778836906721,33.25,80521.41,28.6,0.65279,0.00027,15.11574]
[1778836907692,33.25,80527.58,28.6,0.65445,0.00027,15.08996]
[1778836908705,33.25,80531.39,28.6,0.65548,0.00027,15.07387]
[1778836913740,33.25,80532.84,28.6,0.65587,0.00027,15.06788]
[1778836915550,33.25,80532.17,28.6,0.65568,0.00027,15.07076]
[1778836915754,33.25,80528.71,28.6,0.65474,0.00027,15.08545]
[1778836916213,33.25,80528.71,28.6,0.65474,0.00027,15.08545]
[1778836916761,33.25,80522.64,28.6,0.6531,0.00027,15.11101]
[1778836917216,33.25,80522.64,28.6,0.6531,0.00027,15.11101]
[1778836917216,33.25,80522.64,28.6,0.6531,0.00027,15.11101]
[1778836919719,33.25,80521.17,28.6,0.6527,0.00027,15.11718]
[1778836920135,33.25,80520.37,28.6,0.65248,0.00027,15.12053]
[1778836920210,33.25,80520.37,28.6,0.65248,0.00027,15.12053]
[1778836920789,33.25,80513.04,28.6,0.65049,0.00027,15.1509]
[1778836921796,33.26,80507.47,28.6,0.64897,0.00027,15.17375]
[1778836925195,33.26,80507.22,28.6,0.6489,0.00027,15.17481]
[1778836926831,33.26,80502.16,28.6,0.64751,0.00027,15.19543]
[1778836928322,33.26,80501.95,28.6,0.64745,0.00027,15.19631]
[1778836932918,33.26,80502.29,28.6,0.64754,0.00027,15.19506]
[1778836933467,33.26,80502.24,28.6,0.64752,0.00027,15.19529]
[1778836933885,33.26,80488.58,28.6,0.64378,0.00027,15.24982]
[1778836934893,33.26,80488.58,28.6,0.64378,0.00027,15.24982]
[1778836935899,33.26,80490.28,28.6,0.64425,0.00027,15.24314]
[1778836938645,33.26,80489.59,28.6,0.64406,0.00027,15.24587]
[1778836943547,33.26,80487.0,28.6,0.64335,0.00027,15.25609]
[1778836946194,33.26,80484.91,28.6,0.64278,0.00027,15.26426]
[1778836946221,33.26,80484.91,28.6,0.64278,0.00027,15.26426]
[1778836946377,33.26,80484.91,28.6,0.64278,0.00027,15.26426]
[1778836946978,33.26,80471.35,28.6,0.63905,0.00028,15.31669]
[1778836947985,33.26,80468.57,28.6,0.63828,0.00028,15.3273]
[1778836948992,33.26,80468.16,28.6,0.63817,0.00028,15.32885]
[1778836949884,33.26,80468.16,28.6,0.63817,0.00028,15.32885]
[1778836953155,33.26,80468.52,28.6,0.63832,0.00028,15.32112]
[1778836959062,33.26,80470.81,28.6,0.63895,0.00028,15.31237]
[1778836963136,33.26,80469.91,28.6,0.63871,0.00028,15.3158]
[1778836963139,33.26,80469.91,28.6,0.63871,0.00028,15.3158]
[1778836963226,33.26,80469.91,28.6,0.63871,0.00028,15.3158]
[1778836964272,33.26,80467.79,28.6,0.63812,0.00028,15.32388]
[1778836964296,33.26,80467.79,28.6,0.63812,0.00028,15.32388]
[1778836970946,33.26,80467.07,28.6,0.63792,0.00028,15.32669]
[1778836976181,33.26,80470.68,28.6,0.63891,0.00028,15.31302]
[1778836981216,33.26,80472.32,28.6,0.63935,0.00028,15.30682]
[1778836983230,33.26,80474.89,28.6,0.64006,0.00028,15.297]
[1778836988265,33.27,80476.24,28.6,0.64042,0.00027,15.29192]
[1778836993300,33.27,80475.76,28.6,0.64028,0.00027,15.29388]
[1778836994307,33.27,80472.77,28.6,0.63946,0.00028,15.30538]
[1778836999342,33.27,80471.65,28.6,0.63915,0.00028,15.30967]
[1778837002812,33.27,80472.87,28.6,0.63949,0.00028,15.305]
[1778837003370,33.27,80469.32,28.6,0.63851,0.00028,15.31856]
[1778837004377,33.27,80466.29,28.6,0.63767,0.00028,15.33005]
[1778837007398,33.27,80468.68,28.6,0.63833,0.00028,15.32099]
[1778837009412,33.27,80464.68,28.6,0.63723,0.00028,15.33613]
[1778837014447,33.27,80465.49,28.6,0.6375,0.00028,15.32674]
[1778837020489,33.27,80464.56,28.6,0.63724,0.00028,15.33027]
[1778837023572,33.27,80464.77,28.6,0.6373,0.00028,15.32946]
[1778837024762,33.27,80464.71,28.6,0.63728,0.00028,15.32968]
[1778837024860,33.27,80459.38,28.6,0.63581,0.00028,15.34968]
[1778837030559,33.27,80458.93,28.6,0.63568,0.00028,15.3515]
[1778837036601,33.28,80460.23,28.6,0.63602,0.00028,15.34686]
[1778837041638,33.28,80461.39,28.6,0.63633,0.00028,15.34264]
[1778837043627,33.28,80461.35,28.6,0.63632,0.00028,15.34283]
[1778837043651,33.28,80464.46,28.6,0.63718,0.00028,15.33118]
[1778837046672,33.28,80471.72,28.6,0.63917,0.00028,15.30377]
[1778837048688,33.28,80474.11,28.6,0.63982,0.00028,15.2947]
[1778837053791,33.29,80474.53,28.6,0.63993,0.00027,15.29325]
[1778837054931,33.29,80475.63,28.6,0.64023,0.00027,15.28907]
[1778837055012,33.29,80469.52,28.6,0.63854,0.00028,15.31246]
[1778837056747,33.29,80472.0,28.6,0.63922,0.00028,15.30307]
[1778837061782,33.29,80472.63,28.6,0.63938,0.00028,15.30081]
[1778837066818,33.29,80474.32,28.6,0.63984,0.00027,15.2945]
[1778837070846,33.3,80476.76,28.6,0.6405,0.00027,15.28527]
[1778837075881,33.3,80477.26,28.6,0.64067,0.00027,15.2772]
[1778837080312,33.3,80477.59,28.6,0.64075,0.00027,15.27609]
[1778837080917,33.3,80481.66,28.6,0.64186,0.00027,15.26037]
[1778837081923,33.3,80485.51,28.6,0.64292,0.00027,15.24538]
[1778837084007,33.3,80484.52,28.6,0.64265,0.00027,15.24928]
[1778837084017,33.3,80486.13,28.6,0.64309,0.00027,15.24301]
[1778837084300,33.3,80486.13,28.6,0.64309,0.00027,15.24301]
[1778837084944,33.31,80488.07,28.6,0.64361,0.00027,15.23543]
[1778837089980,33.31,80489.02,28.6,0.64386,0.00027,15.23188]
[1778837091997,33.31,80488.65,28.6,0.64376,0.00027,15.23338]
[1778837093986,33.31,80490.43,28.6,0.64424,0.00027,15.22644]
[1778837096454,33.31,80489.69,28.6,0.64403,0.00027,15.22948]
[1778837096493,33.31,80489.69,28.6,0.64403,0.00027,15.22948]
[1778837098765,33.31,80489.86,28.6,0.64407,0.00027,15.22887]
[1778837099213,33.31,80489.86,28.6,0.64407,0.00027,15.22887]
[1778837099043,33.31,80493.72,28.6,0.64513,0.00027,15.21363]
[1778837100050,33.31,80497.65,28.6,0.6462,0.00027,15.198]
[1778837101057,33.31,80500.47,28.6,0.64697,0.00027,15.18674]
[1778837103071,33.32,80502.79,28.6,0.64759,0.00027,15.17752]
[1778837105061,33.32,80501.53,28.6,0.64724,0.00027,15.18266]
[1778837105220,33.32,80501.53,28.6,0.64724,0.00027,15.18266]
[1778837105410,33.32,80501.57,28.6,0.64725,0.00027,15.18256]
[1778837105555,33.32,80501.57,28.6,0.64725,0.00027,15.18256]
[1778837105728,33.32,80501.57,28.6,0.64725,0.00027,15.18256]
[1778837106072,33.32,80501.57,28.6,0.64725,0.00027,15.18256]
[1778837106092,33.32,80484.47,28.6,0.64257,0.00027,15.2504]
[1778837107099,33.32,80478.88,28.6,0.64103,0.00027,15.27219]
[1778837108106,33.32,80475.65,28.6,0.64014,0.00027,15.28466]
[1778837110336,33.32,80473.42,28.6,0.63953,0.00027,15.29324]
[1778837111127,33.32,80470.59,28.6,0.63875,0.00028,15.30404]
[1778837113141,33.32,80468.25,28.6,0.6381,0.00028,15.31293]
[1778837115976,33.32,80467.51,28.6,0.6379,0.00028,15.31573]
[1778837117271,33.32,80467.47,28.6,0.63789,0.00028,15.31588]
[1778837118182,33.32,80468.86,28.6,0.63827,0.00028,15.31063]
[1778837125225,33.33,80472.72,28.6,0.63932,0.00027,15.29612]
[1778837130260,33.33,80473.36,28.6,0.63949,0.00027,15.29375]
[1778837135210,33.33,80473.91,28.6,0.63968,0.00027,15.28539]
[1778837135296,33.33,80471.03,28.6,0.63889,0.00028,15.2964]
[1778837136304,33.33,80464.39,28.6,0.63706,0.00028,15.32155]
[1778837142117,33.33,80462.96,28.6,0.63665,0.00028,15.32705]
[1778837143156,33.33,80468.51,28.6,0.63818,0.00028,15.30623]
[1778837144360,33.34,80471.64,28.6,0.63903,0.00028,15.29444]
[1778837149395,33.34,80471.42,28.6,0.63896,0.00028,15.2955]
[1778837154430,33.34,80470.2,28.6,0.63861,0.00028,15.30035]
[1778837160284,33.35,80470.63,28.6,0.63871,0.00028,15.29889]
[1778837160472,33.35,80464.82,28.6,0.63711,0.00028,15.32092]
[1778837166203,33.35,80462.81,28.6,0.63654,0.00028,15.3286]
[1778837168531,33.35,80459.92,28.6,0.63574,0.00028,15.3395]
[1778837170545,33.35,80456.89,28.6,0.6349,0.00028,15.35079]
[1778837171552,33.36,80453.97,28.6,0.63409,0.00028,15.36156]
[1778837176588,33.36,80453.32,28.6,0.63391,0.00028,15.36399]
[1778837181623,33.36,80454.29,28.6,0.63416,0.00028,15.36061]
[1778837186658,33.36,80454.67,28.6,0.63425,0.00028,15.35943]
[1778837187923,33.36,80454.67,28.6,0.63425,0.00028,15.35943]
[1778837188176,33.36,80454.67,28.6,0.63425,0.00028,15.35943]
[1778837188673,33.37,80452.25,28.6,0.63358,0.00028,15.3684]
[1778837189679,33.37,80455.62,28.6,0.63451,0.00028,15.35607]
[1778837194714,33.37,80456.83,28.6,0.63487,0.00028,15.34557]
[1778837195943,33.37,80456.83,28.6,0.63487,0.00028,15.34557]
[1778837196023,33.37,80461.84,28.6,0.63624,0.00028,15.32702]
[1778837196838,33.37,80466.24,28.6,0.63745,0.00028,15.3106]
[1778837200756,33.38,80470.2,28.6,0.63852,0.00027,15.29591]
[1778837201763,33.38,80474.83,28.6,0.63979,0.00027,15.27834]
[1778837203972,33.38,80475.52,28.6,0.63998,0.00027,15.27577]
[1778837204018,33.38,80476.5,28.6,0.64024,0.00027,15.27208]
[1778837204784,33.38,80481.38,28.6,0.64157,0.00027,15.25335]
[1778837206798,33.39,80484.4,28.6,0.64239,0.00027,15.24178]
[1778837209483,33.39,80485.54,28.6,0.64269,0.00027,15.2375]
[1778837209535,33.39,80485.54,28.6,0.64269,0.00027,15.2375]
[1778837209726,33.39,80485.54,28.6,0.64269,0.00027,15.2375]
[1778837209819,33.39,80489.23,28.6,0.6437,0.00027,15.22315]
[1778837213847,33.39,80491.54,28.6,0.64431,0.00027,15.21432]
[1778837215310,33.39,80491.54,28.6,0.64431,0.00027,15.21432]
[1778837223917,33.4,80492.87,28.6,0.64465,0.00027,15.20951]
[1778837226956,33.4,80494.6,28.6,0.64511,0.00027,15.20274]
[1778837232980,33.41,80495.5,28.6,0.64534,0.00027,15.19945]
[1778837238015,33.41,80496.55,28.6,0.64562,0.00027,15.19548]
[1778837239823,33.41,80496.57,28.6,0.64562,0.00027,15.19544]
[1778837245064,33.41,80499.45,28.6,0.64639,0.00027,15.18418]
[1778837250099,33.42,80505.97,28.6,0.64815,0.00027,15.15821]
[1778837251106,33.42,80509.14,28.6,0.64906,0.00027,15.13902]
[1778837256141,33.42,80506.96,28.6,0.64846,0.00027,15.148]
[1778837261176,33.42,80508.19,28.6,0.64879,0.00027,15.14314]
[1778837266211,33.42,80507.34,28.6,0.64855,0.00027,15.14668]
[1778837268040,33.42,80507.21,28.6,0.64851,0.00027,15.14722]
[1778837268225,33.42,80503.78,28.6,0.64758,0.00027,15.16107]
[1778837269232,33.42,80500.5,28.6,0.64669,0.00027,15.17423]
[1778837272081,33.42,80499.57,28.6,0.64643,0.00027,15.17795]
[1778837273260,33.42,80506.46,28.6,0.64831,0.00027,15.15027]
[1778837278295,33.42,80508.45,28.6,0.64885,0.00027,15.14228]
[1778837283330,33.43,80506.0,28.6,0.64817,0.00027,15.15229]
[1778837288365,33.43,80503.95,28.6,0.64761,0.00027,15.16059]
[1778837293407,33.43,80506.07,28.6,0.64819,0.00027,15.15208]
[1778837298442,33.43,80505.98,28.6,0.64816,0.00027,15.1525]
[1778837300653,33.43,80505.46,28.6,0.64802,0.00027,15.15461]
[1778837301464,33.43,80500.0,28.6,0.64653,0.00027,15.17652]
[1778837303479,33.43,80496.7,28.6,0.64563,0.00027,15.18963]
[1778837305011,33.43,80496.7,28.6,0.64563,0.00027,15.18963]
[1778837310527,33.43,80497.43,28.6,0.64584,0.00027,15.18661]
[1778837315562,33.43,80497.63,28.6,0.64595,0.00027,15.17938]
[1778837318583,33.42,80499.9,28.6,0.64657,0.00027,15.17031]
[1778837320595,33.42,80499.98,28.6,0.64659,0.00027,15.16999]
[1778837321604,33.42,80502.57,28.6,0.6473,0.00027,15.15962]
[1778837324886,33.42,80502.68,28.6,0.64732,0.00027,15.1592]
[1778837330668,33.43,80504.99,28.6,0.64795,0.00027,15.14996]
[1778837332343,33.43,80504.99,28.6,0.64795,0.00027,15.14996]
[1778837332425,33.43,80505.84,28.6,0.64818,0.00027,15.14652]
[1778837333266,33.43,80505.84,28.6,0.64818,0.00027,15.14652]
[1778837333455,33.43,80505.84,28.6,0.64818,0.00027,15.14652]
[1778837333424,33.43,80514.49,28.6,0.65053,0.00027,15.11133]
[1778837334492,33.43,80514.49,28.6,0.65053,0.00027,15.11133]
[1778837333689,33.43,80519.36,28.6,0.65185,0.00027,15.09129]
[1778837337717,33.42,80522.33,28.6,0.65267,0.00027,15.07888]
[1778837341164,33.42,80523.85,28.6,0.65308,0.00027,15.07252]
[1778837342549,33.42,80525.33,28.6,0.65348,0.00027,15.06632]
[1778837342752,33.42,80529.21,28.6,0.65453,0.00027,15.05006]
[1778837345114,33.42,80531.12,28.6,0.65505,0.00027,15.04199]
[1778837346780,33.42,80534.26,28.6,0.6559,0.00027,15.02866]
[1778837348579,33.42,80536.22,28.6,0.65643,0.00027,15.02033]
[1778837348794,33.42,80550.59,28.6,0.6603,0.00027,14.95859]
[1778837349739,33.42,80550.59,28.6,0.6603,0.00027,14.95859]
[1778837350070,33.42,80550.59,28.6,0.6603,0.00027,14.95859]
[1778837350455,33.42,80550.59,28.6,0.6603,0.00027,14.95859]
[1778837350499,33.42,80552.46,28.6,0.6608,0.00027,14.95038]
[1778837350748,33.42,80552.46,28.6,0.6608,0.00027,14.95038]
[1778837351098,33.42,80552.46,28.6,0.6608,0.00027,14.95038]
[1778837351157,33.42,80557.47,28.6,0.66215,0.00027,14.92847]
[1778837351990,33.42,80557.47,28.6,0.66215,0.00027,14.92847]
[1778837352092,33.42,80561.4,28.6,0.6632,0.00027,14.91114]
[1778837353074,33.42,80561.4,28.6,0.6632,0.00027,14.91114]
[1778837353116,33.42,80561.4,28.6,0.6632,0.00027,14.91114]
[1778837354136,33.42,80561.72,28.6,0.66329,0.00027,14.90973]
[1778837357827,33.42,80561.05,28.6,0.66311,0.00027,14.91268]
[1778837358170,33.42,80561.05,28.6,0.66311,0.00027,14.91268]
[1778837358229,33.42,80561.05,28.6,0.66311,0.00027,14.91268]
[1778837358235,33.42,80560.18,28.6,0.66287,0.00027,14.91654]
[1778837359308,33.42,80560.18,28.6,0.66287,0.00027,14.91654]
[1778837359409,33.42,80553.5,28.6,0.66108,0.00027,14.94588]
[1778837359876,33.42,80551.29,28.6,0.66049,0.00027,14.95553]
[1778837363312,33.42,80551.21,28.6,0.66046,0.00027,14.9559]
[1778837363413,33.42,80551.05,28.6,0.66042,0.00027,14.9566]
[1778837363904,33.42,80548.72,28.6,0.65979,0.00027,14.96673]
[1778837369946,33.42,80549.52,28.6,0.66001,0.00027,14.96329]
[1778837373974,33.42,80552.37,28.6,0.66082,0.00027,14.94449]
[1778837377427,33.42,80552.27,28.6,0.6608,0.00027,14.94494]
[1778837377528,33.42,80552.9,28.6,0.66096,0.00027,14.94221]
[1778837377972,33.42,80552.9,28.6,0.66096,0.00027,14.94221]
[1778837378101,33.42,80552.9,28.6,0.66096,0.00027,14.94221]
[1778837378253,33.42,80555.72,28.6,0.66172,0.00027,14.92989]
[1778837379009,33.42,80565.57,28.6,0.66436,0.00027,14.88639]
[1778837382060,33.42,80566.71,28.6,0.66466,0.00027,14.8813]
[1778837385213,33.42,80566.39,28.6,0.66458,0.00027,14.88268]
[1778837385279,33.42,80564.07,28.6,0.66396,0.00027,14.89298]
[1778837386058,33.42,80557.34,28.6,0.66216,0.00027,14.92266]
[1778837388707,33.42,80557.42,28.6,0.66219,0.00027,14.92223]
[1778837389079,33.42,80557.65,28.6,0.66225,0.00027,14.92119]
[1778837390489,33.42,80557.65,28.6,0.66225,0.00027,14.92119]
[1778837390696,33.42,80557.67,28.6,0.66226,0.00027,14.92106]
[1778837396063,33.42,80558.1,28.6,0.66238,0.00027,14.91908]
[1778837399149,33.42,80566.11,28.6,0.66453,0.00027,14.88357]
[1778837401163,33.42,80568.32,28.6,0.66512,0.00027,14.87373]
[1778837404184,33.42,80564.62,28.6,0.66412,0.00027,14.89026]
[1778837405191,33.42,80559.87,28.6,0.66285,0.00027,14.91128]
[1778837409219,33.42,80562.57,28.6,0.66358,0.00027,14.89927]
[1778837414255,33.41,80562.81,28.6,0.66365,0.00027,14.89818]
[1778837415261,33.41,80565.43,28.6,0.66435,0.00027,14.88653]
[1778837420296,33.41,80567.19,28.6,0.66482,0.00027,14.87866]
[1778837425338,33.41,80566.55,28.6,0.66465,0.00027,14.88147]
[1778837427352,33.41,80564.27,28.6,0.66404,0.00027,14.89159]
[1778837431560,33.41,80563.33,28.6,0.6638,0.00027,14.89571]
[1778837432387,33.41,80563.55,28.6,0.66391,0.00027,14.88824]
[1778837437422,33.41,80565.91,28.6,0.66455,0.00027,14.8777]
[1778837438598,33.41,80565.91,28.6,0.66455,0.00027,14.8777]
[1778837439436,33.41,80568.39,28.6,0.66521,0.00027,14.86664]
[1778837443842,33.41,80567.53,28.6,0.66498,0.00027,14.87051]
[1778837444471,33.41,80565.78,28.6,0.66451,0.00027,14.87831]
[1778837447492,33.41,80563.71,28.6,0.66396,0.00027,14.8875]
[1778837447712,33.41,80563.71,28.6,0.66396,0.00027,14.8875]
[1778837448499,33.41,80559.43,28.6,0.66281,0.00027,14.90643]
[1778837453534,33.41,80558.79,28.6,0.66264,0.00027,14.90918]
[1778837455548,33.41,80562.12,28.6,0.66354,0.00027,14.89445]
[1778837456557,33.41,80558.68,28.6,0.66262,0.00027,14.90962]
[1778837461590,33.41,80559.23,28.6,0.66277,0.00027,14.90715]
[1778837467137,33.41,80559.1,28.6,0.66273,0.00027,14.90768]
[1778837467633,33.41,80567.31,28.6,0.66493,0.00027,14.87124]
[1778837470313,33.41,80567.77,28.6,0.66505,0.00027,14.86919]
[1778837470413,33.41,80572.82,28.6,0.6664,0.00027,14.84656]
[1778837471660,33.41,80575.48,28.6,0.66712,0.00027,14.83451]
[1778837476041,33.41,80574.93,28.6,0.66698,0.00027,14.83688]
[1778837476200,33.41,80574.93,28.6,0.66698,0.00027,14.83688]
[1778837476227,33.41,80575.28,28.6,0.66707,0.00027,14.83526]
[1778837476695,33.41,80565.85,28.6,0.66455,0.00027,14.87753]
[1778837477702,33.41,80558.52,28.6,0.66259,0.00027,14.90997]
[1778837482308,33.4,80558.71,28.6,0.66265,0.00027,14.90903]
[1778837488073,33.4,80558.83,28.6,0.66269,0.00027,14.90832]
[1778837494822,33.4,80558.12,28.6,0.66257,0.00027,14.90474]
[1778837499860,33.4,80564.95,28.6,0.66441,0.00027,14.87438]
[1778837501874,33.4,80562.67,28.6,0.6638,0.00027,14.8845]
[1778837506549,33.4,80562.07,28.6,0.66364,0.00027,14.88712]
[1778837506628,33.4,80558.85,28.6,0.66278,0.00027,14.90132]
[1778837510600,33.4,80557.88,28.6,0.66252,0.00027,14.90553]
[1778837510661,33.39,80557.77,28.6,0.6625,0.00027,14.90596]
[1778837515972,33.39,80557.69,28.6,0.66248,0.00027,14.90617]
[1778837517478,33.39,80557.69,28.6,0.66248,0.00027,14.90617]
[1778837518695,33.39,80556.94,28.6,0.66229,0.00027,14.90942]
[1778837518816,33.39,80556.94,28.6,0.66229,0.00027,14.90942]
[1778837518943,33.39,80556.94,28.6,0.66229,0.00027,14.90942]
[1778837518993,33.39,80548.78,28.6,0.6601,0.00027,14.94505]
[1778837520000,33.39,80543.56,28.6,0.65869,0.00027,14.96761]
[1778837525035,33.39,80544.45,28.6,0.65894,0.00027,14.96358]
[1778837528252,33.39,80544.55,28.6,0.65897,0.00027,14.96306]
[1778837528291,33.39,80544.55,28.6,0.65897,0.00027,14.96306]
[1778837528344,33.39,80544.55,28.6,0.65897,0.00027,14.96306]
[1778837529237,33.39,80544.44,28.6,0.65895,0.00027,14.96349]
[1778837529289,33.39,80544.44,28.6,0.65895,0.00027,14.96349]
[1778837529353,33.39,80550.89,28.6,0.66069,0.00027,14.93546]
[1778837529903,33.39,80550.89,28.6,0.66069,0.00027,14.93546]
[1778837530070,33.39,80553.5,28.6,0.66139,0.00027,14.92399]
[1778837532877,33.38,80554.62,28.6,0.6617,0.00027,14.9189]
[1778837538126,33.37,80556.17,28.6,0.66215,0.00027,14.91152]
[1778837540249,33.37,80555.7,28.6,0.66203,0.00027,14.91349]
[1778837540598,33.37,80555.7,28.6,0.66203,0.00027,14.91349]
[1778837541147,33.37,80560.91,28.6,0.66344,0.00027,14.89031]
[1778837542154,33.37,80564.6,28.6,0.66444,0.00027,14.87383]
[1778837543161,33.37,80566.99,28.6,0.66508,0.00027,14.86309]
[1778837548196,33.36,80566.9,28.6,0.66508,0.00027,14.86312]
[1778837553231,33.36,80565.35,28.6,0.66474,0.00027,14.86317]
[1778837558266,33.35,80563.7,28.6,0.66433,0.00027,14.87007]
[1778837559410,33.35,80563.7,28.6,0.66433,0.00027,14.87007]
[1778837559497,33.35,80563.57,28.6,0.6643,0.00027,14.87055]
[1778837560280,33.35,80567.94,28.6,0.66547,0.00027,14.85093]
[1778837561287,33.35,80571.3,28.6,0.66638,0.00027,14.83575]
[1778837562311,33.35,80571.3,28.6,0.66638,0.00027,14.83575]
[1778837562566,33.35,80571.3,28.6,0.66638,0.00027,14.83575]
[1778837564308,33.35,80568.31,28.6,0.66559,0.00027,14.84898]
[1778837568336,33.34,80570.45,28.6,0.66618,0.00027,14.83908]
[1778837568811,33.34,80570.45,28.6,0.66618,0.00027,14.83908]
[1778837569343,33.34,80570.4,28.6,0.66617,0.00027,14.83925]
[1778837570614,33.34,80570.4,28.6,0.66617,0.00027,14.83925]
[1778837570811,33.34,80571.62,28.6,0.6665,0.00027,14.8337]
[1778837571357,33.34,80579.32,28.6,0.66856,0.00027,14.79873]
[1778837571948,33.34,80579.32,28.6,0.66856,0.00027,14.79873]
[1778837572365,33.34,80584.48,28.6,0.66994,0.00027,14.775]
[1778837574378,33.34,80588.06,28.6,0.6709,0.00027,14.75833]
[1778837575603,33.34,80588.06,28.6,0.6709,0.00027,14.75833]
[1778837576393,33.34,80592.17,28.6,0.672,0.00027,14.73913]
[1778837577681,33.34,80592.17,28.6,0.672,0.00027,14.73913]
[1778837580281,33.33,80593.4,28.6,0.67234,0.00027,14.73321]
[1778837584450,33.33,80596.97,28.6,0.6733,0.00027,14.71625]
[1778837585670,33.33,80596.97,28.6,0.6733,0.00027,14.71625]
[1778837586464,33.33,80590.88,28.6,0.67169,0.00027,14.74452]
[1778837588736,33.33,80589.71,28.6,0.67139,0.00027,14.74987]
[1778837589616,33.33,80589.33,28.6,0.67129,0.00027,14.75155]
[1778837590492,33.32,80593.48,28.6,0.6724,0.00027,14.73213]
[1778837590842,33.32,80593.48,28.6,0.6724,0.00027,14.73213]
[1778837591634,33.32,80593.48,28.6,0.6724,0.00027,14.73213]
[1778837591984,33.32,80594.19,28.6,0.67259,0.00027,14.72876]
[1778837593124,33.32,80594.15,28.6,0.67258,0.00027,14.72888]
[1778837595419,33.32,80594.52,28.6,0.67269,0.00027,14.72703]
[1778837600562,33.32,80595.45,28.6,0.67296,0.00027,14.72235]
[1778837601362,33.32,80595.45,28.6,0.67296,0.00027,14.72235]
[1778837602038,33.32,80594.45,28.6,0.67269,0.00027,14.72696]
[1778837607611,33.31,80597.98,28.6,0.67365,0.00027,14.71008]
[1778837609625,33.31,80600.41,28.6,0.6743,0.00027,14.69856]
[1778837614660,33.31,80600.75,28.6,0.67446,0.00027,14.69015]
[1778837617681,33.31,80602.9,28.6,0.67504,0.00026,14.67986]
[1778837619824,33.31,80602.53,28.6,0.67495,0.00026,14.68154]
[1778837620702,33.31,80612.91,28.6,0.67769,0.00026,14.63217]
[1778837622365,33.3,80612.55,28.6,0.6776,0.00026,14.63385]
[1778837622716,33.3,80622.05,28.6,0.68011,0.00026,14.58808]
[1778837625087,33.3,80622.21,28.6,0.68016,0.00026,14.5872]
[1778837625713,33.3,80622.21,28.6,0.68016,0.00026,14.5872]
[1778837625777,33.3,80628.63,28.6,0.68185,0.00026,14.55588]
[1778837626744,33.3,80626.38,28.6,0.68126,0.00026,14.56684]
[1778837628318,33.3,80626.75,28.6,0.68136,0.00026,14.56502]
[1778837638551,33.3,80628.08,28.6,0.68171,0.00026,14.55839]
[1778837638622,33.3,80628.38,28.6,0.68179,0.00026,14.55692]
[1778837641910,33.3,80628.55,28.6,0.68184,0.00026,14.55605]
[1778837642011,33.3,80628.59,28.6,0.68185,0.00026,14.55584]
[1778837647891,33.3,80628.95,28.6,0.68195,0.00026,14.55401]
[1778837652926,33.3,80628.68,28.6,0.68188,0.00026,14.55528]
[1778837654208,33.3,80628.68,28.6,0.68188,0.00026,14.55528]
[1778837654299,33.3,80629.77,28.6,0.68217,0.00026,14.54993]
[1778837655170,33.3,80629.77,28.6,0.68217,0.00026,14.54993]
[1778837655271,33.3,80635.62,28.6,0.6837,0.00026,14.52114]
[1778837655947,33.3,80630.48,28.6,0.68235,0.00026,14.54641]
[1778837660456,33.3,80628.62,28.6,0.68187,0.00026,14.55548]
[1778837660518,33.3,80626.58,28.6,0.68133,0.00026,14.56542]
[1778837660982,33.3,80619.81,28.6,0.67955,0.00026,14.59826]
[1778837666310,33.3,80619.2,28.6,0.6794,0.00026,14.60104]
[1778837669301,33.29,80618.75,28.6,0.67929,0.00026,14.60308]
[1778837670046,33.29,80611.65,28.6,0.67742,0.00026,14.6371]
[1778837672310,33.29,80610.35,28.6,0.67714,0.00026,14.63669]
[1778837678102,33.29,80609.55,28.6,0.67696,0.00026,14.63998]
[1778837681123,33.28,80607.38,28.6,0.67639,0.00026,14.6501]
[1778837684144,33.28,80605.3,28.6,0.67586,0.00026,14.65972]
[1778837689179,33.28,80604.95,28.6,0.67579,0.00026,14.66094]
[1778837694214,33.27,80604.46,28.6,0.67568,0.00027,14.66283]
[1778837697745,33.27,80604.46,28.6,0.67568,0.00027,14.66283]
[1778837698126,33.27,80604.46,28.6,0.6757,0.00027,14.66256]
[1778837698636,33.27,80604.46,28.6,0.6757,0.00027,14.66256]
[1778837698682,33.27,80604.46,28.6,0.6757,0.00027,14.66256]
[1778837698729,33.27,80605.59,28.6,0.676,0.00026,14.65711]
[1778837699249,33.27,80609.89,28.6,0.67714,0.00026,14.63654]
[1778837700048,33.27,80609.89,28.6,0.67714,0.00026,14.63654]
[1778837700101,33.27,80609.89,28.6,0.67714,0.00026,14.63654]
[1778837700878,33.27,80609.89,28.6,0.67714,0.00026,14.63654]
[1778837700256,33.27,80610.78,28.6,0.67738,0.00026,14.63222]
[1778837700953,33.27,80610.78,28.6,0.67738,0.00026,14.63222]
[1778837701301,33.27,80610.78,28.6,0.67738,0.00026,14.63222]
[1778837701873,33.27,80610.78,28.6,0.67738,0.00026,14.63222]
[1778837701960,33.26,80611.8,28.6,0.67765,0.00026,14.62728]
[1778837702270,33.26,80618.37,28.6,0.67939,0.00026,14.59559]
[1778837705509,33.26,80618.51,28.6,0.67944,0.00026,14.59482]
[1778837706298,33.26,80616.38,28.6,0.67888,0.00026,14.60501]
[1778837707305,33.26,80614.25,28.6,0.67832,0.00026,14.61521]
[1778837712340,33.26,80614.59,28.6,0.67843,0.00026,14.61325]
[1778837717377,33.25,80614.87,28.6,0.67852,0.00026,14.61159]
[1778837718384,33.25,80610.78,28.6,0.67744,0.00026,14.63117]
[1778837721406,33.25,80605.41,28.6,0.67603,0.00027,14.65658]
[1778837724427,33.25,80601.53,28.6,0.67501,0.00027,14.67472]
[1778837725434,33.25,80598.86,28.6,0.67431,0.00027,14.68727]
[1778837727448,33.25,80591.77,28.6,0.67243,0.00027,14.72039]
[1778837728455,33.25,80588.14,28.6,0.67146,0.00027,14.7372]
[1778837729462,33.24,80590.3,28.6,0.67204,0.00027,14.7271]
[1778837730469,33.24,80592.51,28.6,0.67263,0.00027,14.71673]
[1778837735504,33.24,80593.06,28.6,0.67285,0.00027,14.70743]
[1778837740539,33.24,80593.13,28.6,0.67288,0.00027,14.70691]
[1778837745574,33.23,80593.9,28.6,0.67311,0.00027,14.7029]
[1778837750609,33.23,80594.14,28.6,0.67319,0.00027,14.70139]
[1778837755646,33.23,80593.58,28.6,0.67306,0.00027,14.70363]
[1778837760679,33.22,80595.47,28.6,0.67359,0.00027,14.69439]
[1778837761686,33.22,80603.38,28.6,0.67569,0.00027,14.65694]
[1778837766721,33.22,80603.92,28.6,0.67585,0.00027,14.6542]
[1778837769866,33.22,80604.27,28.6,0.67594,0.00027,14.65246]
[1778837770749,33.22,80613.05,28.6,0.67828,0.00026,14.61035]
[1778837776791,33.21,80614.2,28.6,0.6786,0.00026,14.60455]
[1778837778525,33.21,80614.21,28.6,0.6786,0.00026,14.60447]
[1778837778880,33.21,80614.21,28.6,0.6786,0.00026,14.60447]
[1778837778903,33.21,80618.92,28.6,0.67985,0.00026,14.58165]
[1778837779812,33.21,80624.11,28.6,0.68122,0.00026,14.55634]
[1778837784848,33.21,80624.17,28.6,0.68125,0.00026,14.55579]
[1778837787868,33.21,80629.78,28.6,0.68273,0.00026,14.52816]
[1778837792904,33.2,80630.48,28.6,0.683,0.00026,14.51774]
[1778837797889,33.2,80630.16,28.6,0.68292,0.00026,14.51911]
[1778837797938,33.2,80630.05,28.6,0.6829,0.00026,14.51951]
[1778837798945,33.2,80627.33,28.6,0.68219,0.00026,14.53282]
[1778837800959,33.2,80623.27,28.6,0.68113,0.00026,14.55255]
[1778837802521,33.2,80622.7,28.6,0.68098,0.00026,14.55524]
[1778837802973,33.2,80625.61,28.6,0.68175,0.00026,14.54092]
[1778837803980,33.2,80628.19,28.6,0.68244,0.00026,14.52817]
[1778837809581,33.19,80628.43,28.6,0.68252,0.00026,14.5267]
[1778837809674,33.19,80627.88,28.6,0.68237,0.00026,14.52933]
[1778837810022,33.19,80624.77,28.6,0.68156,0.00026,14.54452]
[1778837811029,33.19,80622.31,28.6,0.68091,0.00026,14.55652]
[1778837812857,33.19,80622.31,28.6,0.68091,0.00026,14.55652]
[1778837812882,33.19,80622.16,28.6,0.68087,0.00026,14.55721]
[1778837813264,33.19,80622.16,28.6,0.68087,0.00026,14.55721]
[1778837813365,33.19,80618.28,28.6,0.67985,0.00026,14.57605]
[1778837814050,33.19,80609.46,28.6,0.67751,0.00027,14.61862]
[1778837815057,33.19,80602.7,28.6,0.67572,0.00027,14.65088]
[1778837820093,33.19,80603.05,28.6,0.67583,0.00027,14.64888]
[1778837823114,33.18,80593.26,28.6,0.67323,0.00027,14.69499]
[1778837824121,33.18,80585.71,28.6,0.67122,0.00027,14.7302]
[1778837825128,33.18,80583.18,28.6,0.67055,0.00027,14.74184]
[1778837827534,33.18,80580.62,28.6,0.66987,0.00027,14.75355]
[1778837828149,33.18,80577.42,28.6,0.66902,0.00027,14.76822]
[1778837833915,33.17,80577.97,28.6,0.66918,0.00027,14.76536]
[1778837838223,33.17,80580.18,28.6,0.6698,0.00027,14.75479]
[1778837839565,33.17,80581.36,28.6,0.67012,0.00027,14.74926]
[1778837845268,33.16,80582.08,28.6,0.67033,0.00027,14.74553]
[1778837846789,33.16,80582.08,28.6,0.67033,0.00027,14.74553]
[1778837846886,33.16,80582.39,28.6,0.67042,0.00027,14.74404]
[1778837847282,33.16,80580.32,28.6,0.66987,0.00027,14.75356]
[1778837848294,33.16,80576.6,28.6,0.66887,0.00027,14.77063]
[1778837853329,33.16,80575.41,28.6,0.66863,0.00027,14.76922]
[1778837854562,33.16,80575.41,28.6,0.66863,0.00027,14.76922]
[1778837854638,33.16,80569.15,28.6,0.66695,0.00027,14.79777]
[1778837855343,33.16,80566.36,28.6,0.6662,0.00027,14.81036]
[1778837860378,33.15,80567.08,28.6,0.66642,0.00027,14.80672]
[1778837865413,33.15,80566.97,28.6,0.66641,0.00027,14.80678]
[1778837869642,33.14,80567.08,28.6,0.66646,0.00027,14.80602]
[1778837869749,33.14,80567.08,28.6,0.66646,0.00027,14.80602]
[1778837869900,33.14,80567.05,28.6,0.66645,0.00027,14.80607]
[1778837870901,33.14,80556.23,28.6,0.66353,0.00027,14.8547]
[1778837871561,33.14,80556.23,28.6,0.66353,0.00027,14.8547]
[1778837871659,33.14,80546.3,28.6,0.66085,0.00027,14.89866]
[1778837872462,33.14,80543.76,28.6,0.66016,0.00027,14.90973]
[1778837874476,33.14,80538.91,28.6,0.65885,0.00027,14.93072]
[1778837878504,33.13,80536.62,28.6,0.65825,0.00027,14.94025]
[1778837882198,33.13,80536.06,28.6,0.65812,0.00027,14.94236]
[1778837882476,33.13,80536.06,28.6,0.65812,0.00027,14.94236]
[1778837882556,33.13,80536.06,28.6,0.65812,0.00027,14.94236]
[1778837882621,33.13,80530.38,28.6,0.65658,0.00027,14.96674]
[1778837883274,33.13,80530.38,28.6,0.65658,0.00027,14.96674]
[1778837883347,33.13,80530.38,28.6,0.65658,0.00027,14.96674]
[1778837883539,33.12,80522.67,28.6,0.65448,0.00027,14.99949]
[1778837884546,33.12,80519.49,28.6,0.65361,0.00027,15.01283]
[1778837885553,33.12,80515.3,28.6,0.65247,0.00027,15.03031]
[1778837887792,33.12,80513.76,28.6,0.65206,0.00027,15.03663]
[1778837887893,33.12,80513.35,28.6,0.65195,0.00027,15.03825]
[1778837888361,33.12,80513.35,28.6,0.65195,0.00027,15.03825]
[1778837888583,33.12,80507.74,28.6,0.65042,0.00027,15.06146]
[1778837890009,33.11,80504.61,28.6,0.64956,0.00028,15.07426]
[1778837890599,33.11,80498.29,28.6,0.64783,0.00028,15.10002]
[1778837892122,33.11,80497.57,28.6,0.64764,0.00028,15.10285]
[1778837892130,33.11,80497.57,28.6,0.64764,0.00028,15.10285]
[1778837892156,33.11,80497.57,28.6,0.64764,0.00028,15.10285]
[1778837894567,33.11,80496.54,28.6,0.64737,0.00028,15.10683]
[1778837896109,33.11,80497.06,28.6,0.64752,0.00028,15.10453]
[1778837897735,33.1,80495.06,28.6,0.64698,0.00028,15.11253]
[1778837897831,33.1,80486.41,28.6,0.64459,0.00028,15.14716]
[1778837899144,33.1,80486.75,28.6,0.6447,0.00028,15.14568]
[1778837899662,33.1,80489.39,28.6,0.64543,0.00028,15.135]
[1778837900647,33.1,80489.39,28.6,0.64543,0.00028,15.135]
[1778837903258,33.09,80488.22,28.6,0.64513,0.00028,15.13932]
[1778837903407,33.09,80488.22,28.6,0.64513,0.00028,15.13932]
[1778837905704,33.09,80498.57,28.6,0.64802,0.00028,15.09717]
[1778837906312,33.09,80498.57,28.6,0.64802,0.00028,15.09717]
[1778837906805,33.09,80498.57,28.6,0.64802,0.00028,15.09717]
[1778837907096,33.08,80499.15,28.6,0.64819,0.00028,15.09453]
[1778837907718,33.08,80505.77,28.6,0.65002,0.00028,15.06736]
[1778837912099,33.08,80507.0,28.6,0.65038,0.00028,15.06193]
[1778837913760,33.07,80510.59,28.6,0.65144,0.00027,15.04027]
[1778837919439,33.06,80510.76,28.6,0.65151,0.00028,15.03913]
[1778837919733,33.06,80510.76,28.6,0.65151,0.00028,15.03913]
[1778837919772,33.06,80510.76,28.6,0.65151,0.00028,15.03913]
[1778837919802,33.06,80509.59,28.6,0.6512,0.00028,15.04379]
[1778837920809,33.06,80504.19,28.6,0.64972,0.00028,15.06604]
[1778837923117,33.06,80502.44,28.6,0.64925,0.00028,15.07312]
[1778837923134,33.06,80503.5,28.6,0.64955,0.00028,15.06863]
[1778837923830,33.05,80506.23,28.6,0.65031,0.00028,15.05722]
[1778837925844,33.05,80509.03,28.6,0.6511,0.00028,15.04536]
[1778837930879,33.04,80510.15,28.6,0.65144,0.00028,15.04012]
[1778837935914,33.03,80510.25,28.6,0.65151,0.00028,15.03914]
[1778837940949,33.02,80510.74,28.6,0.65168,0.00028,15.03651]
[1778837942031,33.02,80510.74,28.6,0.65168,0.00028,15.03651]
[1778837942132,33.02,80509.69,28.6,0.6514,0.00028,15.04067]
[1778837942963,33.02,80500.32,28.6,0.64882,0.00028,15.07944]
[1778837943926,33.02,80500.32,28.6,0.64882,0.00028,15.07944]
[1778837943970,33.02,80496.9,28.6,0.64788,0.00028,15.09336]
[1778837944623,33.02,80496.9,28.6,0.64788,0.00028,15.09336]
[1778837944977,33.02,80500.43,28.6,0.64886,0.00028,15.07881]
[1778837950012,33.01,80499.84,28.6,0.64873,0.00028,15.0807]
[1778837952026,33.01,80504.7,28.6,0.65009,0.00028,15.06041]
[1778837954038,33.0,80506.45,28.6,0.65058,0.00028,15.05302]
[1778837954139,33.0,80506.7,28.6,0.65067,0.00028,15.05173]
[1778837960082,32.99,80508.55,28.6,0.65122,0.00028,15.04332]
[1778837963157,32.99,80508.01,28.6,0.65109,0.00028,15.04533]
[1778837964110,32.98,80505.82,28.6,0.6505,0.00028,15.0542]
[1778837969149,32.97,80503.24,28.6,0.64983,0.00028,15.06428]
[1778837971163,32.97,80500.95,28.6,0.64926,0.00028,15.06706]
[1778837976199,32.96,80499.23,28.6,0.64883,0.00028,15.07347]
[1778837978037,32.96,80499.23,28.6,0.64883,0.00028,15.07347]
[1778837978148,32.96,80499.23,28.6,0.64883,0.00028,15.07347]
[1778837979058,32.96,80499.31,28.6,0.64886,0.00028,15.073]
[1778837979061,32.95,80496.44,28.6,0.64807,0.00028,15.08468]
[1778837979219,32.95,80493.16,28.6,0.64717,0.00028,15.09797]
[1778837984254,32.94,80492.42,28.6,0.647,0.00028,15.10044]
[1778837989289,32.93,80492.21,28.6,0.64698,0.00028,15.10074]
[1778837994324,32.93,80491.83,28.6,0.64691,0.00028,15.10172]
[1778837995484,32.93,80491.83,28.6,0.64691,0.00028,15.10172]
[1778837995558,32.93,80491.83,28.6,0.64691,0.00028,15.10172]
[1778837997345,32.92,80494.48,28.6,0.64766,0.00028,15.09057]
[1778838002381,32.91,80495.39,28.6,0.64795,0.00028,15.08633]
[1778838004395,32.91,80501.37,28.6,0.64963,0.00028,15.06146]
[1778838005402,32.91,80503.89,28.6,0.65033,0.00028,15.05087]
[1778838010437,32.9,80504.98,28.6,0.65067,0.00028,15.04574]
[1778838015472,32.89,80506.72,28.6,0.65119,0.00028,15.03791]
[1778838020508,32.88,80505.73,28.6,0.65095,0.00028,15.0415]
[1778838025543,32.87,80505.91,28.6,0.65103,0.00028,15.04019]
[1778838030578,32.86,80505.38,28.6,0.65092,0.00028,15.04187]
[1778838035613,32.86,80505.72,28.6,0.6511,0.00028,15.03349]
[1778838039255,32.85,80506.29,28.6,0.65128,0.00028,15.03079]
[1778838039305,32.85,80506.29,28.6,0.65128,0.00028,15.03079]
[1778838039357,32.85,80506.29,28.6,0.65128,0.00028,15.03079]
[1778838039383,32.85,80506.29,28.6,0.65128,0.00028,15.03079]
[1778838039642,32.85,80483.74,28.6,0.64501,0.00028,15.12337]
[1778838040416,32.85,80483.74,28.6,0.64501,0.00028,15.12337]
[1778838040522,32.85,80483.74,28.6,0.64501,0.00028,15.12337]
[1778838040648,32.85,80470.32,28.6,0.64126,0.00028,15.17671]
[1778838041991,32.85,80467.73,28.6,0.64054,0.00028,15.1868]
[1778838047702,32.84,80467.26,28.6,0.64044,0.00028,15.18823]
[1778838052737,32.83,80467.19,28.6,0.64044,0.00028,15.18817]
[1778838057815,32.83,80466.87,28.6,0.64037,0.00028,15.18915]
[1778838060237,32.83,80466.66,28.6,0.64032,0.00028,15.18984]
[1778838060311,32.83,80466.54,28.6,0.6403,0.00028,15.19018]
[1778838060793,32.83,80463.38,28.6,0.63941,0.00028,15.20248]
[1778838061800,32.82,80460.37,28.6,0.63857,0.00028,15.21409]
[1778838064821,32.82,80458.04,28.6,0.63792,0.00028,15.22291]
[1778838066836,32.82,80455.7,28.6,0.63727,0.00028,15.23177]
[1778838068976,32.82,80455.94,28.6,0.63734,0.00028,15.23079]
[1778838070638,32.82,80452.24,28.6,0.63631,0.00028,15.24478]
[1778838074029,32.81,80452.01,28.6,0.63626,0.00028,15.24549]
[1778838074901,32.81,80451.32,28.6,0.63607,0.00028,15.24805]
[1778838080935,32.8,80450.79,28.6,0.63595,0.00028,15.24959]
[1778838082515,32.8,80450.76,28.6,0.63594,0.00028,15.24965]
[1778838085215,32.79,80452.32,28.6,0.63643,0.00028,15.2431]
[1778838089155,32.78,80449.96,28.6,0.63581,0.00028,15.25137]
[1778838090569,32.78,80448.48,28.6,0.6354,0.00028,15.25686]
[1778838090573,32.78,80448.48,28.6,0.6354,0.00028,15.25686]
[1778838090628,32.78,80448.48,28.6,0.6354,0.00028,15.25686]
[1778838091006,32.78,80444.39,28.6,0.6343,0.00028,15.26585]
[1778838092158,32.77,80437.93,28.6,0.63247,0.00028,15.28988]
[1778838095330,32.77,80439.54,28.6,0.63294,0.00028,15.28375]
[1778838095343,32.77,80442.77,28.6,0.63386,0.00028,15.2716]
[1778838095804,32.77,80442.77,28.6,0.63386,0.00028,15.2716]
[1778838095816,32.77,80442.77,28.6,0.63386,0.00028,15.2716]
[1778838096043,32.77,80446.6,28.6,0.63494,0.00028,15.25722]
[1778838097050,32.77,80449.18,28.6,0.63568,0.00028,15.24743]
[1778838100071,32.77,80446.42,28.6,0.63491,0.00028,15.25773]
[1778838101101,32.77,80446.42,28.6,0.63491,0.00028,15.25773]
[1778838101105,32.77,80446.42,28.6,0.63491,0.00028,15.25773]
[1778838101124,32.77,80446.42,28.6,0.63491,0.00028,15.25773]
[1778838102085,32.76,80443.18,28.6,0.634,0.00028,15.2698]
[1778838104753,32.76,80441.02,28.6,0.63339,0.00028,15.27778]
[1778838104784,32.76,80441.02,28.6,0.63339,0.00028,15.27778]
[1778838106220,32.76,80443.29,28.6,0.63404,0.00028,15.26924]
[1778838107120,32.76,80448.44,28.6,0.6355,0.00028,15.24974]
[1778838108127,32.76,80451.38,28.6,0.63634,0.00028,15.23853]
[1778838109134,32.76,80454.08,28.6,0.6371,0.00028,15.22819]
[1778838113427,32.75,80453.45,28.6,0.63693,0.00028,15.23048]
[1778838115349,32.75,80453.93,28.6,0.63707,0.00028,15.22862]
[1778838119256,32.75,80454.65,28.6,0.63728,0.00028,15.22575]
[1778838120088,32.75,80455.36,28.6,0.63749,0.00028,15.22295]
[1778838120211,32.75,80458.01,28.6,0.63823,0.00028,15.21275]
[1778838125246,32.74,80461.32,28.6,0.63919,0.00028,15.1996]
[1778838130281,32.72,80461.3,28.6,0.63928,0.00028,15.19833]
[1778838132295,32.72,80458.92,28.6,0.63862,0.00028,15.2074]
[1778838132741,32.72,80458.92,28.6,0.63862,0.00028,15.2074]
[1778838134410,32.72,80457.27,28.6,0.63816,0.00028,15.21368]
[1778838136323,32.71,80462.03,28.6,0.63951,0.00028,15.19514]
[1778838138417,32.71,80460.2,28.6,0.63899,0.00028,15.2022]
[1778838139344,32.71,80457.33,28.6,0.63819,0.00028,15.21329]
[1778838141061,32.71,80455.29,28.6,0.63761,0.00028,15.22111]
[1778838141181,32.71,80455.29,28.6,0.63761,0.00028,15.22111]
[1778838141358,32.71,80451.04,28.6,0.63641,0.00028,15.23739]
[1778838141570,32.71,80451.04,28.6,0.63641,0.00028,15.23739]
[1778838141637,32.71,80451.04,28.6,0.63641,0.00028,15.23739]
[1778838142365,32.71,80447.11,28.6,0.63531,0.00028,15.25225]
[1778838147400,32.71,80445.75,28.6,0.63493,0.00028,15.25721]
[1778838152435,32.7,80445.26,28.6,0.63485,0.00028,15.25253]
[1778838153788,32.7,80445.26,28.6,0.63485,0.00028,15.25253]
[1778838156231,32.7,80445.61,28.6,0.63496,0.00028,15.25115]
[1778838157470,32.7,80442.96,28.6,0.63422,0.00028,15.26101]
[1778838162505,32.7,80439.64,28.6,0.63329,0.00028,15.27321]
[1778838165393,32.7,80437.47,28.6,0.63268,0.00028,15.28126]
[1778838166796,32.69,80436.51,28.6,0.63241,0.00028,15.28476]
[1778838172577,32.69,80438.23,28.6,0.63291,0.00028,15.27817]
[1778838177612,32.69,80438.19,28.6,0.63291,0.00028,15.27817]
[1778838182647,32.68,80439.07,28.6,0.63318,0.00028,15.27466]
[1778838185889,32.68,80439.18,28.6,0.63322,0.00028,15.27414]
[1778838186561,32.68,80439.25,28.6,0.63324,0.00028,15.27382]
[1778838186997,32.68,80439.25,28.6,0.63324,0.00028,15.27382]
[1778838187029,32.68,80439.25,28.6,0.63324,0.00028,15.27382]
[1778838187117,32.68,80442.08,28.6,0.63405,0.00028,15.26317]
[1778838188128,32.68,80442.08,28.6,0.63405,0.00028,15.26317]
[1778838190063,32.68,80443.83,28.6,0.63455,0.00028,15.2565]
[1778838191710,32.67,80446.3,28.6,0.63526,0.00028,15.24704]
[1778838194731,32.67,80448.84,28.6,0.63599,0.00028,15.23728]
[1778838195770,32.67,80448.84,28.6,0.63599,0.00028,15.23728]
[1778838196745,32.67,80451.51,28.6,0.63675,0.00028,15.22702]
[1778838201780,32.67,80451.85,28.6,0.63685,0.00028,15.2256]
[1778838206815,32.67,80452.79,28.6,0.63713,0.00028,15.22188]
[1778838211850,32.67,80451.85,28.6,0.63692,0.00028,15.219]
[1778838217221,32.66,80452.02,28.6,0.63697,0.00028,15.21825]
[1778838217238,32.66,80452.02,28.6,0.63697,0.00028,15.21825]
[1778838217251,32.66,80452.02,28.6,0.63697,0.00028,15.21825]
[1778838218472,32.66,80448.62,28.6,0.63601,0.00028,15.23117]
[1778838218900,32.66,80445.82,28.6,0.63522,0.00028,15.24181]
[1778838220275,32.66,80445.82,28.6,0.63522,0.00028,15.24181]
[1778838222475,32.66,80447.7,28.6,0.63576,0.00028,15.23459]
[1778838221921,32.66,80450.36,28.6,0.63652,0.00028,15.22442]
[1778838223239,32.66,80450.36,28.6,0.63652,0.00028,15.22442]
[1778838223275,32.66,80445.79,28.6,0.63522,0.00028,15.24178]
[1778838224942,32.66,80449.2,28.6,0.6362,0.00028,15.22873]
[1778838229977,32.65,80446.2,28.6,0.63536,0.00028,15.23994]
[1778838235014,32.65,80445.23,28.6,0.6351,0.00028,15.24339]
[1778838237122,32.65,80445.07,28.6,0.63506,0.00028,15.24395]
[1778838237771,32.65,80444.95,28.6,0.63503,0.00028,15.24435]
[1778838243070,32.64,80443.65,28.6,0.63468,0.00028,15.24901]
[1778838244927,32.64,80443.76,28.6,0.63471,0.00028,15.24856]
[1778838247446,32.64,80445.83,28.6,0.6353,0.00028,15.24064]
[1778838248105,32.64,80442.76,28.6,0.63444,0.00028,15.25218]
[1778838249113,32.64,80439.0,28.6,0.63337,0.00028,15.26628]
[1778838254148,32.64,80436.39,28.6,0.63264,0.00028,15.27587]
[1778838257169,32.63,80434.01,28.6,0.63196,0.00028,15.28464]
[1778838262204,32.63,80433.63,28.6,0.63186,0.00028,15.28596]
[1778838262998,32.63,80433.63,28.6,0.63186,0.00028,15.28596]
[1778838264300,32.63,80425.49,28.6,0.62954,0.00029,15.31579]
[1778838270261,32.63,80425.31,28.6,0.6295,0.00029,15.31629]
[1778838275296,32.63,80427.42,28.6,0.63016,0.00029,15.30215]
[1778838279324,32.63,80423.43,28.6,0.62902,0.00029,15.3166]
[1778838284359,32.63,80422.78,28.6,0.62884,0.00029,15.319]
[1778838286373,32.63,80419.71,28.6,0.62796,0.00029,15.3301]
[1778838289394,32.63,80417.1,28.6,0.62721,0.00029,15.33947]
[1778838294429,32.63,80420.11,28.6,0.62807,0.00029,15.32872]
[1778838299464,32.63,80419.98,28.6,0.62802,0.00029,15.32926]
[1778838301478,32.63,80416.23,28.6,0.62695,0.00029,15.34272]
[1778838306513,32.63,80417.44,28.6,0.62729,0.00029,15.33843]
[1778838308527,32.63,80412.37,28.6,0.62584,0.00029,15.35651]
[1778838309534,32.63,80408.84,28.6,0.62482,0.00029,15.36895]
[1778838314569,32.63,80407.82,28.6,0.62453,0.00029,15.37254]
[1778838314913,32.63,80407.82,28.6,0.62453,0.00029,15.37254]
[1778838315576,32.63,80401.62,28.6,0.62275,0.00029,15.39412]
[1778838316128,32.63,80401.62,28.6,0.62275,0.00029,15.39412]
[1778838316583,32.63,80401.43,28.6,0.62269,0.00029,15.39477]
[1778838317742,32.63,80405.14,28.6,0.62376,0.00029,15.38193]
[1778838321411,32.63,80413.07,28.6,0.62603,0.00029,15.35413]
[1778838321621,32.63,80416.9,28.6,0.62712,0.00029,15.34053]
[1778838325965,32.64,80419.26,28.6,0.62779,0.00029,15.33217]
[1778838326656,32.64,80423.55,28.6,0.62901,0.00029,15.31677]
[1778838327663,32.64,80428.5,28.6,0.63043,0.00029,15.29876]
[1778838328671,32.64,80432.01,28.6,0.63142,0.00029,15.2859]
[1778838331622,32.64,80434.22,28.6,0.63205,0.00028,15.27781]
[1778838332489,32.64,80428.85,28.6,0.63056,0.00029,15.29127]
[1778838333509,32.64,80419.98,28.6,0.62803,0.00029,15.32349]
[1778838333706,32.64,80416.45,28.6,0.62702,0.00029,15.33613]
[1778838338728,32.64,80418.87,28.6,0.62771,0.00029,15.32745]
[1778838339924,32.64,80430.64,28.6,0.63107,0.00029,15.28469]
[1778838341762,32.64,80433.53,28.6,0.6319,0.00028,15.27405]
[1778838343776,32.64,80436.09,28.6,0.63262,0.00028,15.26459]
[1778838348811,32.64,80435.68,28.6,0.6325,0.00028,15.26624]
[1778838353846,32.65,80436.41,28.6,0.6327,0.00028,15.26363]
[1778838358224,32.65,80437.41,28.6,0.63298,0.00028,15.25996]
[1778838358416,32.65,80437.41,28.6,0.63298,0.00028,15.25996]
[1778838359679,32.65,80438.31,28.6,0.63323,0.00028,15.25665]
[1778838359686,32.65,80438.31,28.6,0.63323,0.00028,15.25665]
[1778838361051,32.65,80434.56,28.6,0.63216,0.00028,15.27058]
[1778838363625,32.65,80433.63,28.6,0.6319,0.00028,15.27401]
[1778838364035,32.65,80434.21,28.6,0.63207,0.00028,15.27185]
[1778838364136,32.65,80437.85,28.6,0.6331,0.00028,15.25828]
[1778838365930,32.65,80442.04,28.6,0.6343,0.00028,15.24252]
[1778838366928,32.65,80442.04,28.6,0.6343,0.00028,15.24252]
[1778838368293,32.65,80441.12,28.6,0.63404,0.00028,15.24597]
[1778838369958,32.64,80436.37,28.6,0.63269,0.00028,15.26367]
[1778838374993,32.64,80436.19,28.6,0.63265,0.00028,15.26417]
[1778838380029,32.64,80436.61,28.6,0.63279,0.00028,15.26244]
[1778838385065,32.63,80437.75,28.6,0.63312,0.00028,15.25803]
[1778838388086,32.63,80434.13,28.6,0.6321,0.00029,15.2714]
[1778838392114,32.63,80436.81,28.6,0.63292,0.00028,15.25497]
[1778838393296,32.63,80436.81,28.6,0.63292,0.00028,15.25497]
[1778838398509,32.63,80440.56,28.6,0.63399,0.00028,15.24082]
[1778838400170,32.63,80437.54,28.6,0.63314,0.00028,15.25208]
[1778838405205,32.62,80438.63,28.6,0.63345,0.00028,15.24789]
[1778838410240,32.62,80439.75,28.6,0.63378,0.00028,15.24358]
[1778838411309,32.62,80439.75,28.6,0.63378,0.00028,15.24358]
[1778838412115,32.62,80440.6,28.6,0.63402,0.00028,15.24037]
[1778838413607,32.62,80440.56,28.6,0.63401,0.00028,15.2405]
[1778838414271,32.62,80430.08,28.6,0.63103,0.00029,15.27948]
[1778838415278,32.62,80425.99,28.6,0.62986,0.00029,15.29445]
[1778838420313,32.62,80424.63,28.6,0.62948,0.00029,15.29932]
[1778838425348,32.62,80425.66,28.6,0.62978,0.00029,15.2955]
[1778838429376,32.62,80422.55,28.6,0.62889,0.00029,15.30674]
[1778838434411,32.62,80421.97,28.6,0.62873,0.00029,15.30884]
[1778838435573,32.62,80421.97,28.6,0.62873,0.00029,15.30884]
[1778838436498,32.62,80425.73,28.6,0.6298,0.00029,15.29518]
[1778838442467,32.62,80427.78,28.6,0.63039,0.00029,15.28762]
[1778838444481,32.62,80430.61,28.6,0.6312,0.00029,15.27721]
[1778838446554,32.62,80432.85,28.6,0.63184,0.00029,15.26893]
[1778838447502,32.62,80437.1,28.6,0.63305,0.00029,15.25313]
[1778838448418,32.62,80437.1,28.6,0.63305,0.00029,15.25313]
[1778838448645,32.61,80441.32,28.6,0.63426,0.00028,15.23727]
[1778838453544,32.61,80444.68,28.6,0.63526,0.00028,15.21819]
[1778838454253,32.61,80444.68,28.6,0.63526,0.00028,15.21819]
[1778838454551,32.61,80451.56,28.6,0.63722,0.00028,15.1919]
[1778838455558,32.61,80457.63,28.6,0.63894,0.00028,15.16837]
[1778838458579,32.61,80458.47,28.6,0.63918,0.00028,15.16511]
[1778838458943,32.61,80458.47,28.6,0.63918,0.00028,15.16511]
[1778838458944,32.61,80458.47,28.6,0.63918,0.00028,15.16511]
[1778838459586,32.61,80454.83,28.6,0.63814,0.00028,15.17927]
[1778838460010,32.61,80454.83,28.6,0.63814,0.00028,15.17927]
[1778838460593,32.61,80443.05,28.6,0.6348,0.00028,15.22438]
[1778838461014,32.61,80443.05,28.6,0.6348,0.00028,15.22438]
[1778838461600,32.62,80441.8,28.6,0.63444,0.00028,15.2291]
[1778838466635,32.61,80439.98,28.6,0.63392,0.00028,15.23593]
[1778838470469,32.61,80439.71,28.6,0.63385,0.00028,15.23691]
[1778838470584,32.61,80439.71,28.6,0.63385,0.00028,15.23691]
[1778838470664,32.61,80436.57,28.6,0.63295,0.00029,15.24869]
[1778838471671,32.61,80428.64,28.6,0.63069,0.00029,15.27804]
[1778838476707,32.61,80428.48,28.6,0.63065,0.00029,15.27856]
[1778838481070,32.61,80428.81,28.6,0.63075,0.00029,15.2773]
[1778838485266,32.61,80430.57,28.6,0.63125,0.00029,15.27078]
[1778838489176,32.61,80430.44,28.6,0.63122,0.00029,15.27121]
[1778838489431,32.61,80430.44,28.6,0.63122,0.00029,15.27121]
[1778838494547,32.61,80429.03,28.6,0.63082,0.00029,15.27636]
[1778838497443,32.61,80429.18,28.6,0.63087,0.00029,15.27574]
[1778838498863,32.61,80424.66,28.6,0.62957,0.00029,15.29229]
[1778838503898,32.61,80425.6,28.6,0.62984,0.00029,15.28885]
[1778838506059,32.61,80425.67,28.6,0.62987,0.00029,15.28857]
[1778838506954,32.61,80426.26,28.6,0.63004,0.00029,15.28639]
[1778838513121,32.6,80427.47,28.6,0.63044,0.00029,15.2755]
[1778838519435,32.6,80428.11,28.6,0.63063,0.00029,15.27306]
[1778838522025,32.6,80425.54,28.6,0.62989,0.00029,15.2825]
[1778838528067,32.6,80426.08,28.6,0.63004,0.00029,15.28059]
[1778838533102,32.61,80421.77,28.6,0.6288,0.00029,15.29633]
[1778838535116,32.61,80425.68,28.6,0.62992,0.00029,15.28213]
[1778838540151,32.61,80423.86,28.6,0.62939,0.00029,15.28881]
[1778838545174,32.61,80422.94,28.6,0.62913,0.00029,15.2922]
[1778838550617,32.61,80422.52,28.6,0.629,0.00029,15.29378]
[1778838550719,32.61,80418.27,28.6,0.62778,0.00029,15.30914]
[1778838553672,32.61,80415.67,28.6,0.62703,0.00029,15.31848]
[1778838555256,32.61,80419.53,28.6,0.62814,0.00029,15.30468]
[1778838557270,32.61,80422.35,28.6,0.62894,0.00029,15.29456]
[1778838559778,32.61,80422.45,28.6,0.62897,0.00029,15.29423]
[1778838559828,32.61,80422.45,28.6,0.62897,0.00029,15.29423]
[1778838561298,32.62,80429.74,28.6,0.63105,0.00029,15.2677]
[1778838566334,32.62,80431.05,28.6,0.63142,0.00029,15.26292]
[1778838567161,32.62,80431.05,28.6,0.63142,0.00029,15.26292]
[1778838567340,32.62,80426.92,28.6,0.63023,0.00029,15.27811]
[1778838572375,32.62,80426.97,28.6,0.63029,0.00029,15.27159]
[1778838577410,32.62,80427.23,28.6,0.63037,0.00029,15.27064]
[1778838579239,32.62,80428.09,28.6,0.63061,0.00029,15.2675]
[1778838580431,32.62,80423.01,28.6,0.62916,0.00029,15.28604]
[1778838585466,32.62,80422.22,28.6,0.62892,0.00029,15.28908]
[1778838590501,32.62,80422.86,28.6,0.62909,0.00029,15.28689]
[1778838592515,32.62,80425.59,28.6,0.62987,0.00029,15.27697]
[1778838597757,32.62,80425.36,28.6,0.62981,0.00029,15.27778]
[1778838599071,32.62,80425.98,28.6,0.62999,0.00029,15.2755]
[1778838599786,32.62,80425.98,28.6,0.62999,0.00029,15.2755]
[1778838600421,32.62,80427.24,28.6,0.63035,0.00029,15.27088]
[1778838600571,32.62,80424.13,28.6,0.62946,0.00029,15.28222]
[1778838601578,32.62,80414.52,28.6,0.62671,0.00029,15.3168]
[1778838602193,32.62,80414.52,28.6,0.62671,0.00029,15.3168]
[1778838602585,32.62,80403.49,28.6,0.62354,0.00029,15.3556]
[1778838607620,32.62,80401.39,28.6,0.62293,0.00029,15.36295]
[1778838608322,32.62,80401.39,28.6,0.62293,0.00029,15.36295]
[1778838608627,32.62,80402.2,28.6,0.62316,0.00029,15.36015]
[1778838610321,32.62,80402.19,28.6,0.62315,0.00029,15.3602]
[1778838610867,32.62,80402.19,30.6,0.62315,0.00029,15.3602]
[1778838610890,32.62,80402.19,30.6,0.62315,0.00029,15.3602]
[1778838610933,32.62,80398.45,30.6,0.62208,0.00029,15.3731]
[1778838611004,32.62,80398.45,30.6,0.62208,0.00029,15.3731]
[1778838611821,32.62,80398.45,30.6,0.62208,0.00029,15.3731]
[1778838611826,32.62,80398.45,30.6,0.62208,0.00029,15.3731]
[1778838611844,32.63,80385.68,30.6,0.61839,0.00029,15.41634]
[1778838612231,32.63,80385.68,30.6,0.61839,0.00029,15.41634]
[1778838612464,32.63,80385.68,30.6,0.61839,0.00029,15.41634]
[1778838612656,32.63,80382.99,30.6,0.61761,0.00029,15.42526]
[1778838612901,32.63,80382.99,30.6,0.61761,0.00029,15.42526]
[1778838615032,32.63,80383.23,30.6,0.61768,0.00029,15.42449]
[1778838615517,32.63,80383.23,30.6,0.61768,0.00029,15.42449]
[1778838616307,32.63,80383.21,30.6,0.61767,0.00029,15.42457]
[1778838620116,32.63,80385.56,30.6,0.61834,0.00029,15.41682]
[1778838620124,32.63,80385.56,30.6,0.61834,0.00029,15.41682]
[1778838620177,32.63,80385.56,30.6,0.61834,0.00029,15.41682]
[1778838620198,32.63,80385.56,30.6,0.61834,0.00029,15.41682]
[1778838620337,32.63,80385.56,30.6,0.61834,0.00029,15.41682]
[1778838620819,32.63,80385.56,30.6,0.61834,0.00029,15.41682]
[1778838620836,32.63,80385.56,30.6,0.61834,0.00029,15.41682]
[1778838621273,32.63,80384.24,30.6,0.61796,0.00029,15.42124]
[1778838621793,32.63,80384.24,30.6,0.61796,0.00029,15.42124]
[1778838624189,32.63,80384.13,30.6,0.61793,0.00029,15.42162]
[1778838626732,32.63,80384.09,30.6,0.61791,0.00029,15.42179]
[1778838627781,32.63,80383.58,30.6,0.61776,0.00029,15.4235]
[1778838627879,32.63,80383.58,30.6,0.61776,0.00029,15.4235]
[1778838627879,32.63,80380.76,30.6,0.61694,0.00029,15.43286]
[1778838628768,32.63,80373.83,30.6,0.61494,0.00029,15.45544]
[1778838633803,32.64,80376.16,30.6,0.61564,0.00029,15.44178]
[1778838637118,32.64,80375.97,30.6,0.61558,0.00029,15.44246]
[1778838638021,32.64,80375.99,30.6,0.61558,0.00029,15.44245]
[1778838638479,32.64,80375.99,30.6,0.61558,0.00029,15.44245]
[1778838638524,32.64,80375.99,30.6,0.61558,0.00029,15.44245]
[1778838639536,32.64,80376.4,30.6,0.61569,0.00029,15.44115]
[1778838643947,32.64,80376.12,30.6,0.6156,0.00029,15.44219]
[1778838644043,32.64,80376.12,30.6,0.6156,0.00029,15.44219]
[1778838647390,32.65,80378.33,30.6,0.61623,0.00029,15.43509]
[1778838647971,32.65,80377.81,30.6,0.61608,0.00029,15.43681]
[1778838650335,32.65,80377.21,30.6,0.6159,0.00029,15.43883]
[1778838650355,32.65,80377.21,30.6,0.6159,0.00029,15.43883]
[1778838650378,32.65,80377.21,30.6,0.6159,0.00029,15.43883]
[1778838651930,32.65,80372.89,30.6,0.61465,0.00029,15.45287]
[1778838656966,32.65,80374.53,30.6,0.61511,0.00029,15.44768]
[1778838660403,32.65,80374.59,30.6,0.61513,0.00029,15.44753]
[1778838660447,32.65,80374.59,30.6,0.61513,0.00029,15.44753]
[1778838660497,32.65,80378.03,30.6,0.61612,0.00029,15.43638]
[1778838666424,32.66,80377.94,30.6,0.61608,0.00029,15.43682]
[1778838666435,32.66,80377.94,30.6,0.61608,0.00029,15.43682]
[1778838668725,32.66,80378.67,30.6,0.61629,0.00029,15.43448]
[1778838668795,32.66,80374.78,30.6,0.61516,0.00029,15.44712]
[1778838668944,32.66,80374.78,30.6,0.61516,0.00029,15.44712]
[1778838669052,32.66,80372.88,30.6,0.61461,0.00029,15.45327]
[1778838670507,32.66,80372.88,30.6,0.61461,0.00029,15.45327]
[1778838670608,32.66,80372.15,30.6,0.6144,0.00029,15.45564]
[1778838673714,32.66,80371.78,30.6,0.61429,0.00029,15.45687]
[1778838673721,32.66,80371.78,30.6,0.61429,0.00029,15.45687]
[1778838673744,32.66,80371.78,30.6,0.61429,0.00029,15.45687]
[1778838674087,32.66,80374.97,30.6,0.61521,0.00029,15.44665]
[1778838675094,32.66,80380.92,30.6,0.61693,0.00029,15.42728]
[1778838680553,32.67,80382.05,30.6,0.61724,0.00029,15.4237]
[1778838680590,32.67,80382.05,30.6,0.61724,0.00029,15.4237]
[1778838681605,32.67,80383.39,30.6,0.61763,0.00029,15.41931]
[1778838681703,32.67,80380.73,30.6,0.61686,0.00029,15.4281]
[1778838683150,32.67,80374.34,30.6,0.615,0.00029,15.44897]
[1778838685164,32.67,80371.81,30.6,0.61426,0.00029,15.45717]
[1778838690199,32.68,80372.75,30.6,0.61453,0.00029,15.45427]
[1778838695234,32.68,80372.35,30.6,0.61444,0.00029,15.44943]
[1778838698917,32.68,80374.04,30.6,0.61492,0.00029,15.44406]
[1778838700269,32.68,80370.72,30.6,0.61395,0.00029,15.45483]
[1778838704542,32.69,80372.38,30.6,0.61442,0.00029,15.44959]
[1778838710339,32.69,80372.05,30.6,0.6143,0.00029,15.45092]
[1778838715374,32.7,80370.81,30.6,0.61393,0.00029,15.45508]
[1778838720409,32.7,80370.96,30.6,0.61396,0.00029,15.45478]
[1778838724437,32.71,80374.0,30.6,0.61482,0.00029,15.44517]
[1778838727900,32.71,80378.33,30.6,0.61607,0.00029,15.43129]
[1778838729160,32.71,80377.83,30.6,0.61592,0.00029,15.43292]
[1778838729472,32.71,80375.12,30.6,0.61514,0.00029,15.44172]
[1778838730964,32.71,80375.12,30.6,0.61514,0.00029,15.44172]
[1778838733289,32.71,80374.08,30.6,0.61483,0.00029,15.44517]
[1778838733295,32.71,80374.08,30.6,0.61483,0.00029,15.44517]
[1778838735076,32.72,80377.23,30.6,0.61573,0.00029,15.43505]
[1778838735514,32.72,80381.17,30.6,0.61687,0.00029,15.42222]
[1778838737394,32.72,80382.16,30.6,0.61715,0.00029,15.41901]
[1778838737553,32.72,80382.16,30.6,0.61715,0.00029,15.41901]
[1778838737654,32.72,80379.47,30.6,0.61637,0.00029,15.42784]
[1778838738938,32.72,80379.47,30.6,0.61637,0.00029,15.42784]
[1778838738659,32.72,80375.83,30.6,0.61532,0.00029,15.43969]
[1778838739542,32.72,80373.12,30.6,0.61453,0.00029,15.44844]
[1778838741025,32.72,80373.3,30.6,0.61458,0.00029,15.44787]
[1778838742040,32.72,80371.99,30.6,0.6142,0.00029,15.45209]
[1778838748636,32.72,80371.53,30.6,0.61406,0.00029,15.45371]
[1778838748736,32.72,80371.53,30.6,0.61406,0.00029,15.45371]
[1778838748756,32.72,80371.53,30.6,0.61406,0.00029,15.45371]
[1778838748947,32.73,80371.23,30.6,0.61397,0.00029,15.45473]
[1778838749792,32.73,80371.23,30.6,0.61397,0.00029,15.45473]
[1778838749977,32.73,80371.23,30.6,0.61397,0.00029,15.45473]
[1778838749819,32.73,80360.96,30.6,0.61099,0.00029,15.48713]
[1778838754442,32.73,80361.61,30.6,0.61121,0.00029,15.47893]
[1778838754647,32.73,80361.31,30.6,0.61112,0.00029,15.4799]
[1778838757668,32.73,80364.13,30.6,0.61193,0.00029,15.47117]
[1778838763710,32.74,80368.5,30.6,0.61318,0.00029,15.45759]
[1778838764076,32.74,80368.5,30.6,0.61318,0.00029,15.45759]
[1778838764717,32.74,80371.06,30.6,0.61391,0.00029,15.44949]
[1778838768132,32.74,80371.15,30.6,0.61393,0.00029,15.44934]
[1778838768745,32.74,80368.03,30.6,0.61302,0.00029,15.45931]
[1778838770132,32.74,80368.19,30.6,0.61306,0.00029,15.45884]
[1778838774066,32.75,80368.45,30.6,0.61312,0.00029,15.45818]
[1778838774787,32.75,80371.75,30.6,0.61408,0.00029,15.44772]
[1778838775146,32.75,80371.75,30.6,0.61408,0.00029,15.44772]
[1778838777029,32.75,80372.33,30.6,0.61424,0.00029,15.44589]
[1778838777063,32.75,80372.33,30.6,0.61424,0.00029,15.44589]
[1778838777140,32.75,80372.33,30.6,0.61424,0.00029,15.44589]
[1778838777245,32.75,80372.33,30.6,0.61424,0.00029,15.44589]
[1778838777288,32.75,80372.33,30.6,0.61424,0.00029,15.44589]
[1778838777298,32.75,80372.33,30.6,0.61424,0.00029,15.44589]
[1778838777393,32.75,80372.33,30.6,0.61424,0.00029,15.44589]
[1778838777737,32.75,80372.33,30.6,0.61424,0.00029,15.44589]
[1778838777809,32.75,80389.87,30.6,0.6193,0.00029,15.38861]
[1778838778281,32.75,80389.87,30.6,0.6193,0.00029,15.38861]
[1778838778816,32.75,80402.82,30.6,0.62302,0.00029,15.3447]
[1778838779823,32.75,80404.02,30.6,0.62336,0.00029,15.34059]
[1778838780830,32.75,80404.94,30.6,0.62362,0.00029,15.33747]
[1778838781261,32.75,80404.94,30.6,0.62362,0.00029,15.33747]
[1778838781849,32.76,80401.79,30.6,0.62271,0.00029,15.34837]
[1778838785309,32.76,80400.71,30.6,0.6224,0.00029,15.35217]
[1778838787194,32.76,80400.0,30.6,0.62219,0.00029,15.35467]
[1778838787884,32.76,80397.06,30.6,0.62134,0.00029,15.36472]
[1778838789898,32.76,80391.61,30.6,0.61977,0.00029,15.38319]
[1778838794933,32.77,80389.59,30.6,0.61917,0.00029,15.39009]
[1778838799968,32.77,80390.06,30.6,0.6193,0.00029,15.38866]
[1778838801982,32.77,80385.45,30.6,0.61797,0.00029,15.404]
[1778838807017,32.77,80386.0,30.6,0.61811,0.00029,15.40231]
[1778838811045,32.78,80383.73,30.6,0.61749,0.00029,15.40361]
[1778838812426,32.78,80382.43,30.6,0.61711,0.00029,15.4079]
[1778838812434,32.78,80382.43,30.6,0.61711,0.00029,15.4079]
[1778838812488,32.78,80382.43,30.6,0.61711,0.00029,15.4079]
[1778838813059,32.78,80379.02,30.6,0.61613,0.00029,15.41906]
[1778838817588,32.78,80377.31,30.6,0.61563,0.00029,15.42469]
[1778838817723,32.78,80377.31,30.6,0.61563,0.00029,15.42469]
[1778838820329,32.78,80378.06,30.6,0.61584,0.00029,15.4223]
[1778838824844,32.78,80378.66,30.6,0.61601,0.00029,15.42043]
[1778838825766,32.78,80378.95,30.6,0.61609,0.00029,15.41951]
[1778838825818,32.78,80378.95,30.6,0.61609,0.00029,15.41951]
[1778838827297,32.78,80380.85,30.6,0.61663,0.00029,15.41337]
[1778838830437,32.79,80380.96,30.6,0.61666,0.00029,15.41308]
[1778838831353,32.79,80380.43,30.6,0.6165,0.00029,15.41483]
[1778838832365,32.79,80382.54,30.6,0.61711,0.00029,15.40796]
[1778838835533,32.79,80384.32,30.6,0.61762,0.00029,15.40219]
[1778838835883,32.79,80384.32,30.6,0.61762,0.00029,15.40219]
[1778838840258,32.79,80386.79,30.6,0.61832,0.00029,15.3942]
[1778838841267,32.79,80386.46,30.6,0.61822,0.00029,15.39533]
[1778838842341,32.8,80384.33,30.6,0.6176,0.00029,15.40239]
[1778838843440,32.8,80383.29,30.6,0.6173,0.00029,15.40584]
[1778838845214,32.8,80384.69,30.6,0.6177,0.00029,15.4013]
[1778838848211,32.8,80384.5,30.6,0.61763,0.00029,15.40202]
[1778838850340,32.8,80384.64,30.6,0.61767,0.00029,15.40163]
[1778838850541,32.8,80384.64,30.6,0.61767,0.00029,15.40163]
[1778838850836,32.8,80384.64,30.6,0.61767,0.00029,15.40163]
[1778838852281,32.8,80383.75,30.6,0.61741,0.00029,15.40462]
[1778838853584,32.8,80384.73,30.6,0.61769,0.00029,15.40143]
[1778838853653,32.8,80384.73,30.6,0.61769,0.00029,15.40143]
[1778838853767,32.8,80384.73,30.6,0.61769,0.00029,15.40143]
[1778838854838,32.81,80379.46,30.6,0.61616,0.00029,15.41873]
[1778838855712,32.81,80379.46,30.6,0.61616,0.00029,15.41873]
[1778838855813,32.81,80375.89,30.6,0.61513,0.00029,15.4303]
[1778838856447,32.81,80375.89,30.6,0.61513,0.00029,15.4303]
[1778838856548,32.81,80379.26,30.6,0.6161,0.00029,15.41942]
[1778838857586,32.81,80379.26,30.6,0.6161,0.00029,15.41942]
[1778838859532,32.81,80380.16,30.6,0.61636,0.00029,15.41655]
[1778838860270,32.81,80379.05,30.6,0.61603,0.00029,15.42018]
[1778838864135,32.81,80375.42,30.6,0.61498,0.00029,15.432]
[1778838868575,32.82,80375.22,30.6,0.61491,0.00029,15.43278]
[1778838868614,32.82,80375.22,30.6,0.61491,0.00029,15.43278]
[1778838869451,32.82,80379.49,30.6,0.61613,0.00029,15.41907]
[1778838871614,32.82,80378.82,30.6,0.61594,0.00029,15.42129]
[1778838877507,32.83,80378.64,30.6,0.6159,0.00029,15.4159]
[1778838880684,32.83,80378.49,30.6,0.61585,0.00029,15.41648]
[1778838884556,32.83,80381.42,30.6,0.61667,0.00029,15.40718]
[1778838889591,32.84,80383.8,30.6,0.61734,0.00029,15.39967]
[1778838891313,32.84,80384.22,30.6,0.61745,0.00029,15.39833]
[1778838894308,32.85,80384.68,30.6,0.61758,0.00029,15.39694]
[1778838896069,32.85,80386.38,30.6,0.61806,0.00029,15.39139]
[1778838897647,32.85,80392.74,30.6,0.61988,0.00029,15.37041]
[1778838901675,32.86,80387.99,30.6,0.6185,0.00029,15.38644]
[1778838903689,32.86,80384.6,30.6,0.61751,0.00029,15.39769]
[1778838907717,32.86,80388.78,30.6,0.6187,0.00029,15.38406]
[1778838911562,32.86,80390.45,30.6,0.61917,0.00029,15.37865]
[1778838911745,32.87,80392.27,30.6,0.61969,0.00029,15.37262]
[1778838913759,32.87,80394.84,30.6,0.62042,0.00029,15.36411]
[1778838916713,32.87,80392.91,30.6,0.61986,0.00029,15.37068]
[1778838922822,32.88,80399.91,30.6,0.62184,0.00029,15.34737]
[1778838924836,32.88,80402.97,30.6,0.62271,0.00029,15.33701]
[1778838928298,32.88,80404.46,30.6,0.62313,0.00029,15.33202]
[1778838928864,32.88,80411.01,30.6,0.625,0.00029,15.30941]
[1778838930878,32.88,80407.07,30.6,0.62387,0.00029,15.32317]
[1778838934908,32.89,80410.0,30.6,0.62474,0.00029,15.30683]
[1778838937929,32.89,80412.55,30.6,0.62545,0.00029,15.29808]
[1778838942964,32.9,80412.19,30.6,0.62533,0.00029,15.29959]
[1778838944060,32.9,80412.19,30.6,0.62533,0.00029,15.29959]
[1778838944138,32.9,80409.97,30.6,0.62469,0.00029,15.30737]
[1778838944385,32.9,80409.97,30.6,0.62469,0.00029,15.30737]
[1778838944979,32.9,80394.24,30.6,0.62019,0.00029,15.36109]
[1778838945242,32.9,80394.24,30.6,0.62019,0.00029,15.36109]
[1778838946993,32.9,80391.69,30.6,0.61945,0.00029,15.36968]
[1778838949015,32.9,80391.13,30.6,0.61929,0.00029,15.37156]
[1778838949151,32.9,80391.13,30.6,0.61929,0.00029,15.37156]
[1778838949617,32.9,80390.95,30.6,0.61923,0.00029,15.37218]
[1778838949630,32.9,80390.95,30.6,0.61923,0.00029,15.37218]
[1778838950014,32.9,80382.34,30.6,0.61676,0.00029,15.4005]
[1778838950243,32.9,80382.34,30.6,0.61676,0.00029,15.4005]
[1778838950662,32.9,80382.34,30.6,0.61676,0.00029,15.4005]
[1778838950678,32.9,80382.34,30.6,0.61676,0.00029,15.4005]
[1778838951021,32.9,80387.57,30.6,0.61826,0.00029,15.3834]
[1778838951301,32.9,80387.57,30.6,0.61826,0.00029,15.3834]
[1778838951561,32.9,80387.57,30.6,0.61826,0.00029,15.3834]
[1778838951793,32.9,80387.57,30.6,0.61826,0.00029,15.3834]
[1778838952028,32.9,80413.06,30.6,0.62556,0.00029,15.29683]
[1778838952573,32.9,80413.06,30.6,0.62556,0.00029,15.29683]
[1778838952961,32.9,80413.06,30.6,0.62556,0.00029,15.29683]
[1778838952994,32.9,80413.06,30.6,0.62556,0.00029,15.29683]
[1778838953048,32.9,80423.07,30.6,0.62841,0.00028,15.26143]
[1778838953288,32.9,80423.07,30.6,0.62841,0.00028,15.26143]
[1778838953296,32.9,80423.07,30.6,0.62841,0.00028,15.26143]
[1778838953557,32.9,80423.07,30.6,0.62841,0.00028,15.26143]
[1778838953650,32.9,80423.07,30.6,0.62841,0.00028,15.26143]
[1778838954056,32.9,80441.8,30.6,0.63373,0.00028,15.19316]
[1778838954681,32.9,80441.8,30.6,0.63373,0.00028,15.19316]
[1778838954967,32.9,80441.8,30.6,0.63373,0.00028,15.19316]
[1778838955062,32.9,80447.02,30.6,0.63521,0.00028,15.1736]
[1778838956037,32.9,80447.02,30.6,0.63521,0.00028,15.1736]
[1778838956069,32.9,80446.46,30.6,0.63505,0.00028,15.17572]
[1778838957043,32.9,80446.46,30.6,0.63505,0.00028,15.17572]
[1778838958083,32.9,80442.13,30.6,0.63382,0.00028,15.19194]
[1778838960269,32.91,80443.36,30.6,0.63416,0.00028,15.18744]
[1778838960902,32.91,80443.36,30.6,0.63416,0.00028,15.18744]
[1778838961845,32.91,80444.79,30.6,0.63456,0.00028,15.18214]
[1778838962456,32.91,80443.54,30.6,0.63421,0.00028,15.18685]
[1778838962989,32.91,80443.54,30.6,0.63421,0.00028,15.18685]
[1778838963109,32.91,80443.54,30.6,0.63421,0.00028,15.18685]
[1778838963224,32.91,80443.54,30.6,0.63421,0.00028,15.18685]
[1778838963185,32.91,80446.03,30.6,0.63491,0.00028,15.17762]
[1778838963496,32.91,80446.03,30.6,0.63491,0.00028,15.17762]
[1778838963541,32.91,80446.03,30.6,0.63491,0.00028,15.17762]
[1778838963562,32.91,80446.03,30.6,0.63491,0.00028,15.17762]
[1778838963577,32.91,80446.03,30.6,0.63491,0.00028,15.17762]
[1778838963970,32.91,80446.03,30.6,0.63491,0.00028,15.17762]
[1778838963971,32.91,80446.03,30.6,0.63491,0.00028,15.17762]
[1778838964086,32.91,80446.03,30.6,0.63491,0.00028,15.17762]
[1778838964126,32.91,80469.05,30.6,0.6414,0.00028,15.08928]
[1778838964571,32.91,80469.05,30.6,0.6414,0.00028,15.08928]
[1778838964592,32.91,80469.05,30.6,0.6414,0.00028,15.08928]
[1778838964891,32.91,80469.05,30.6,0.6414,0.00028,15.08928]
[1778838964968,32.91,80469.05,30.6,0.6414,0.00028,15.08928]
[1778838965068,32.91,80469.05,30.6,0.6414,0.00028,15.08928]
[1778838965088,32.91,80469.05,30.6,0.6414,0.00028,15.08928]
[1778838965142,32.91,80469.05,30.6,0.6414,0.00028,15.08928]
[1778838965310,32.91,80469.05,30.6,0.6414,0.00028,15.08928]
[1778838965135,32.91,80484.56,30.6,0.64575,0.00028,15.02753]
[1778838965958,32.91,80484.56,30.6,0.64575,0.00028,15.02753]
[1778838966141,32.91,80479.37,30.6,0.64429,0.00028,15.04846]
[1778838966808,32.91,80479.37,30.6,0.64429,0.00028,15.04846]
[1778838967148,32.92,80474.38,30.6,0.64284,0.00028,15.06903]
[1778838968155,32.94,80468.33,30.6,0.64109,0.00028,15.09369]
[1778838968915,32.94,80468.33,30.6,0.64109,0.00028,15.09369]
[1778838970223,32.95,80468.29,30.6,0.64103,0.00028,15.09453]
[1778838976213,32.96,80465.28,30.6,0.64015,0.00028,15.10673]
[1778838977000,32.96,80465.28,30.6,0.64015,0.00028,15.10673]
[1778838977981,32.96,80465.21,30.6,0.64013,0.00028,15.10705]
[1778838977983,32.96,80465.21,30.6,0.64013,0.00028,15.10705]
[1778838978227,32.96,80460.92,30.6,0.63892,0.00028,15.12365]
[1778838979234,32.96,80454.33,30.6,0.63706,0.00028,15.14893]
[1778838980084,32.96,80454.33,30.6,0.63706,0.00028,15.14893]
[1778838980116,32.96,80454.33,30.6,0.63706,0.00028,15.14893]
[1778838980294,32.96,80454.33,30.6,0.63706,0.00028,15.14893]
[1778838980249,32.96,80447.94,30.6,0.63525,0.00028,15.17312]
[1778838981256,32.96,80451.45,30.6,0.63624,0.00028,15.15993]
[1778838981383,32.96,80451.45,30.6,0.63624,0.00028,15.15993]
[1778838987298,32.96,80452.17,30.6,0.63644,0.00028,15.15735]
[1778838989934,32.96,80450.9,30.6,0.63608,0.00028,15.16217]
[1778838991149,32.96,80451.23,30.6,0.63617,0.00028,15.16094]
[1778838991327,32.96,80456.79,30.6,0.63778,0.00028,15.13345]
[1778838994462,32.97,80457.31,30.6,0.63792,0.00028,15.13153]
[1778838995354,32.97,80452.11,30.6,0.63645,0.00028,15.15138]
[1778838997316,32.97,80450.73,30.6,0.63606,0.00028,15.15661]
[1778839003410,32.97,80449.72,30.6,0.63577,0.00028,15.16052]
[1778839008767,32.97,80450.43,30.6,0.63597,0.00028,15.1579]
[1778839010459,32.97,80446.51,30.6,0.63486,0.00028,15.17268]
[1778839015494,32.97,80447.67,30.6,0.63518,0.00028,15.16838]
[1778839018488,32.97,80449.1,30.6,0.63558,0.00028,15.16303]
[1778839018490,32.97,80449.1,30.6,0.63558,0.00028,15.16303]
[1778839019313,32.97,80449.1,30.6,0.63558,0.00028,15.16303]
[1778839019522,32.97,80455.98,30.6,0.63752,0.00028,15.13704]
[1778839020484,32.97,80455.98,30.6,0.63752,0.00028,15.13704]
[1778839020529,32.97,80458.95,30.6,0.63835,0.00028,15.12571]
[1778839022311,32.97,80458.95,30.6,0.63835,0.00028,15.12571]
[1778839028437,32.98,80458.4,30.6,0.63818,0.00028,15.1281]
[1778839029488,32.98,80459.89,30.6,0.63859,0.00028,15.12242]
[1778839030607,32.98,80458.53,30.6,0.63821,0.00028,15.12767]
[1778839031607,32.98,80455.15,30.6,0.63725,0.00028,15.14065]
[1778839033316,32.98,80455.15,30.6,0.63725,0.00028,15.14065]
[1778839034485,32.98,80455.63,30.6,0.63738,0.00028,15.13889]
[1778839039312,32.99,80457.02,30.6,0.63777,0.00028,15.13369]
[1778839041809,32.99,80456.83,30.6,0.63771,0.00028,15.1345]
[1778839042334,32.99,80456.83,30.6,0.63771,0.00028,15.1345]
[1778839042684,32.99,80453.6,30.6,0.63679,0.00028,15.14684]
[1778839045315,32.99,80451.79,30.6,0.63628,0.00028,15.15372]
[1778839049734,32.99,80454.66,30.6,0.63708,0.00028,15.143]
[1778839051152,32.99,80454.66,30.6,0.63708,0.00028,15.143]
[1778839051209,32.99,80454.66,30.6,0.63708,0.00028,15.143]
[1778839052143,32.99,80445.44,30.6,0.63452,0.00028,15.17138]
[1778839056710,32.99,80444.07,30.6,0.63413,0.00028,15.17661]
[1778839057790,33.0,80438.62,30.6,0.63258,0.00028,15.19683]
[1778839062168,33.0,80439.61,30.6,0.63285,0.00028,15.19327]
[1778839062656,33.0,80439.59,30.6,0.63284,0.00028,15.19339]
[1778839063012,33.0,80439.59,30.6,0.63284,0.00028,15.19339]
[1778839063101,33.0,80439.59,30.6,0.63284,0.00028,15.19339]
[1778839063832,33.0,80442.54,30.6,0.63367,0.00028,15.18257]
[1778839065683,33.0,80443.31,30.6,0.63389,0.00028,15.17976]
[1778839066187,33.0,80443.31,30.6,0.63389,0.00028,15.17976]
[1778839067860,33.0,80447.98,30.6,0.6352,0.00028,15.16249]
[1778839071312,33.0,80450.06,30.6,0.63578,0.00028,15.15474]
[1778839080952,33.02,80447.71,30.6,0.63508,0.00028,15.16411]
[1778839085989,33.02,80450.35,30.6,0.63581,0.00028,15.1544]
[1778839091310,33.02,80449.59,30.6,0.63558,0.00028,15.15743]
[1778839095308,33.03,80449.84,30.6,0.63564,0.00028,15.15666]
[1778839099082,33.03,80452.67,30.6,0.63642,0.00028,15.14623]
[1778839103313,33.03,80453.11,30.6,0.63654,0.00028,15.14466]
[1778839113180,33.04,80451.7,30.6,0.63615,0.00028,15.14414]
[1778839114187,33.04,80448.95,30.6,0.63537,0.00028,15.15452]
[1778839117316,33.04,80447.8,30.6,0.63504,0.00028,15.15891]
[1778839123250,33.05,80450.02,30.6,0.63565,0.00028,15.15084]
[1778839125316,33.05,80450.58,30.6,0.6358,0.00028,15.14877]
[1778839129314,33.05,80449.93,30.6,0.63561,0.00028,15.15137]
[1778839135334,33.06,80451.42,30.6,0.63601,0.00028,15.14604]
[1778839140372,33.06,80451.25,30.6,0.63594,0.00028,15.14695]
[1778839145407,33.07,80450.13,30.6,0.63561,0.00028,15.15136]
[1778839147400,33.07,80451.04,30.6,0.63586,0.00028,15.14799]
[1778839152456,33.07,80451.22,30.6,0.6359,0.00028,15.14757]
[1778839153680,33.07,80451.22,30.6,0.6359,0.00028,15.14757]
[1778839154470,33.07,80448.54,30.6,0.63513,0.00028,15.1577]
[1778839155473,33.07,80448.54,30.6,0.63513,0.00028,15.1577]
[1778839160205,33.08,80445.45,30.6,0.63426,0.00028,15.16933]
[1778839160270,33.08,80445.45,30.6,0.63426,0.00028,15.16933]
[1778839160512,33.08,80453.92,30.6,0.63664,0.00028,15.13766]
[1778839162526,33.08,80458.26,30.6,0.63785,0.00028,15.12129]
[1778839164319,33.08,80458.26,30.6,0.63785,0.00028,15.12129]
[1778839164575,33.08,80457.36,30.6,0.63759,0.00028,15.12482]
[1778839164617,33.08,80457.36,30.6,0.63759,0.00028,15.12482]
[1778839171442,33.09,80458.55,30.6,0.63791,0.00028,15.12057]
[1778839175835,33.09,80462.01,30.6,0.6389,0.00028,15.10125]
[1778839175978,33.09,80465.18,30.6,0.63979,0.00028,15.08912]
[1778839176624,33.09,80471.12,30.6,0.64145,0.00028,15.06612]
[1778839178638,33.1,80473.49,30.6,0.6421,0.00028,15.05699]
[1778839179645,33.1,80472.98,30.6,0.64195,0.00028,15.05906]
[1778839181369,33.1,80472.98,30.6,0.64195,0.00028,15.05906]
[1778839181410,33.1,80472.91,30.6,0.64192,0.00028,15.05948]
[1778839186694,33.11,80472.24,30.6,0.64171,0.00028,15.06245]
[1778839188238,33.11,80472.24,30.6,0.64171,0.00028,15.06245]
[1778839188332,33.11,80472.17,30.6,0.64169,0.00028,15.06279]
[1778839188708,33.11,80477.3,30.6,0.64312,0.00028,15.04272]
[1778839189717,33.11,80480.05,30.6,0.64388,0.00028,15.03189]
[1778839194750,33.12,80479.6,30.6,0.64374,0.00028,15.03397]
[1778839199785,33.12,80477.81,30.6,0.64322,0.00028,15.04135]
[1778839202143,33.12,80479.68,30.6,0.64374,0.00028,15.03401]
[1778839202198,33.12,80483.14,30.6,0.6447,0.00028,15.02033]
[1778839202768,33.12,80483.14,30.6,0.6447,0.00028,15.02033]
[1778839202941,33.12,80483.14,30.6,0.6447,0.00028,15.02033]
[1778839203290,33.12,80483.14,30.6,0.6447,0.00028,15.02033]
[1778839203300,33.12,80483.14,30.6,0.6447,0.00028,15.02033]
[1778839203372,33.12,80472.49,30.6,0.64172,0.00028,15.06239]
[1778839203580,33.12,80472.49,30.6,0.64172,0.00028,15.06239]
[1778839203590,33.12,80472.49,30.6,0.64172,0.00028,15.06239]
[1778839203619,33.12,80472.49,30.6,0.64172,0.00028,15.06239]
[1778839203644,33.12,80472.49,30.6,0.64172,0.00028,15.06239]
[1778839203660,33.12,80472.49,30.6,0.64172,0.00028,15.06239]
[1778839203830,33.12,80472.49,30.6,0.64172,0.00028,15.06239]
[1778839203999,33.12,80472.49,30.6,0.64172,0.00028,15.06239]
[1778839204012,33.12,80451.33,30.6,0.63578,0.00028,15.14342]
[1778839204656,33.12,80451.33,30.6,0.63578,0.00028,15.14342]
[1778839205161,33.12,80451.33,30.6,0.63578,0.00028,15.14342]
[1778839205263,33.12,80426.31,30.6,0.62872,0.00028,15.23488]
[1778839205791,33.12,80426.31,30.6,0.62872,0.00028,15.23488]
[1778839206106,33.12,80421.87,30.6,0.62746,0.00028,15.25063]
[1778839206776,33.12,80421.87,30.6,0.62746,0.00028,15.25063]
[1778839206857,33.12,80425.28,30.6,0.62843,0.00028,15.23855]
[1778839208101,33.12,80425.28,30.6,0.62843,0.00028,15.23855]
[1778839208171,33.12,80429.17,30.6,0.62953,0.00028,15.22469]
[1778839208871,33.12,80421.66,30.6,0.6274,0.00028,15.25139]
[1778839210251,33.13,80417.29,30.6,0.62616,0.00028,15.26673]
[1778839210885,33.13,80423.22,30.6,0.62784,0.00028,15.2459]
[1778839212997,33.13,80418.49,30.6,0.6265,0.00028,15.26257]
[1778839214306,33.13,80418.49,30.6,0.6265,0.00028,15.26257]
[1778839214913,33.13,80415.84,30.6,0.62575,0.00028,15.27182]
[1778839219964,33.13,80417.39,30.6,0.62618,0.00028,15.26644]
[1778839220023,33.13,80413.09,30.6,0.62496,0.00028,15.28138]
[1778839220955,33.13,80408.48,30.6,0.62365,0.00028,15.29725]
[1778839222969,33.13,80404.81,30.6,0.62261,0.00028,15.30976]
[1778839224983,33.13,80402.36,30.6,0.62191,0.00028,15.31805]
[1778839228113,33.13,80404.29,30.6,0.62246,0.00028,15.31152]
[1778839228128,33.13,80404.29,30.6,0.62246,0.00028,15.31152]
[1778839228482,33.13,80408.52,30.6,0.62366,0.00028,15.29712]
[1778839229336,33.13,80408.52,30.6,0.62366,0.00028,15.29712]
[1778839229437,33.13,80425.18,30.6,0.62839,0.00028,15.23907]
[1778839230433,33.13,80425.18,30.6,0.62839,0.00028,15.23907]
[1778839230019,33.13,80423.69,30.6,0.62796,0.00028,15.24438]
[1778839231286,33.13,80423.69,30.6,0.62796,0.00028,15.24438]
[1778839231335,33.13,80427.44,30.6,0.62907,0.00028,15.22472]
[1778839232231,33.13,80427.44,30.6,0.62907,0.00028,15.22472]
[1778839236688,33.13,80431.4,30.6,0.63019,0.00028,15.21058]
[1778839239056,33.13,80430.99,30.6,0.63007,0.00028,15.21208]
[1778839240781,33.13,80431.32,30.6,0.63016,0.00028,15.21092]
[1778839240804,33.13,80431.32,30.6,0.63016,0.00028,15.21092]
[1778839241096,33.13,80427.4,30.6,0.62905,0.00028,15.22497]
[1778839242103,33.13,80424.32,30.6,0.62818,0.00028,15.23592]
[1778839245124,33.13,80421.78,30.6,0.62746,0.00028,15.24488]
[1778839249152,33.13,80424.76,30.6,0.62831,0.00028,15.2343]
[1778839254187,33.13,80423.28,30.6,0.62789,0.00028,15.23951]
[1778839259532,33.13,80422.19,30.6,0.62758,0.00028,15.24332]
[1778839260229,33.13,80417.48,30.6,0.62625,0.00028,15.25983]
[1778839262243,33.13,80420.15,30.6,0.62701,0.00028,15.25045]
[1778839264182,33.13,80420.04,30.6,0.62698,0.00028,15.25083]
[1778839264258,33.13,80423.71,30.6,0.62802,0.00028,15.23788]
[1778839267547,33.13,80425.46,30.6,0.62852,0.00028,15.23167]
[1778839267549,33.13,80425.46,30.6,0.62852,0.00028,15.23167]
[1778839267660,33.13,80425.21,30.6,0.62844,0.00028,15.23256]
[1778839269292,33.13,80434.22,30.6,0.63099,0.00028,15.20025]
[1778839270309,33.13,80434.22,30.6,0.63099,0.00028,15.20025]
[1778839270361,33.13,80437.91,30.6,0.63204,0.00028,15.18685]
[1778839271597,33.13,80438.92,30.6,0.63232,0.00028,15.18318]
[1778839271655,33.13,80438.92,30.6,0.63232,0.00028,15.18318]
[1778839272314,33.13,80438.92,30.6,0.63232,0.00028,15.18318]
[1778839273320,33.13,80432.54,30.6,0.63052,0.00028,15.20638]
[1778839273749,33.13,80432.54,30.6,0.63052,0.00028,15.20638]
[1778839274327,33.13,80428.14,30.6,0.62927,0.00028,15.22218]
[1778839277472,33.13,80427.24,30.6,0.62902,0.00028,15.22537]
[1778839279362,33.13,80431.31,30.6,0.63017,0.00028,15.21076]
[1778839280366,33.13,80431.31,30.6,0.63017,0.00028,15.21076]
[1778839286074,33.13,80430.6,30.6,0.62997,0.00028,15.21328]
[1778839286208,33.13,80430.6,30.6,0.62997,0.00028,15.21328]
[1778839287023,33.13,80431.64,30.6,0.63027,0.00028,15.20954]
[1778839287103,33.13,80431.64,30.6,0.63027,0.00028,15.20954]
[1778839287706,33.13,80431.74,30.6,0.6303,0.00028,15.20917]
[1778839293460,33.13,80429.7,30.6,0.62976,0.00028,15.21012]
[1778839294747,33.13,80429.61,30.6,0.62974,0.00028,15.21044]
[1778839294749,33.13,80429.61,30.6,0.62974,0.00028,15.21044]
[1778839294980,33.13,80429.61,30.6,0.62974,0.00028,15.21044]
[1778839295474,33.13,80443.18,30.6,0.63357,0.00028,15.16106]
[1778839295777,33.13,80443.18,30.6,0.63357,0.00028,15.16106]
[1778839296466,33.13,80443.18,30.6,0.63357,0.00028,15.16106]
[1778839296565,33.12,80447.59,30.6,0.63482,0.00028,15.14469]
[1778839299120,33.12,80446.46,30.6,0.6345,0.00028,15.14889]
[1778839299502,33.13,80443.17,30.6,0.63357,0.00028,15.1611]
[1778839300304,33.13,80443.17,30.6,0.63357,0.00028,15.1611]
[1778839300347,33.13,80443.17,30.6,0.63357,0.00028,15.1611]
[1778839300509,33.13,80439.86,30.6,0.63264,0.00028,15.17329]
[1778839301516,33.13,80436.68,30.6,0.63173,0.00028,15.18494]
[1778839302440,33.13,80436.68,30.6,0.63173,0.00028,15.18494]
[1778839302525,33.13,80434.62,30.6,0.63115,0.00028,15.19246]
[1778839303532,33.13,80430.71,30.6,0.63004,0.00028,15.20659]
[1778839306151,33.13,80429.01,30.6,0.62956,0.00028,15.21272]
[1778839306156,33.13,80429.01,30.6,0.62956,0.00028,15.21272]
[1778839306252,33.13,80429.01,30.6,0.62956,0.00028,15.21272]
[1778839306330,33.13,80429.01,30.6,0.62956,0.00028,15.21272]
[1778839306553,33.13,80436.59,30.6,0.6317,0.00028,15.18535]
[1778839306642,33.13,80436.59,30.6,0.6317,0.00028,15.18535]
[1778839307255,33.13,80436.59,30.6,0.6317,0.00028,15.18535]
[1778839307560,33.13,80440.96,30.6,0.63294,0.00028,15.16935]
[1778839308926,33.13,80441.18,30.6,0.633,0.00028,15.16852]
[1778839314609,33.13,80444.04,30.6,0.63381,0.00028,15.15805]
[1778839318188,33.13,80443.7,30.6,0.63371,0.00028,15.15932]
[1778839318333,33.13,80443.7,30.6,0.63371,0.00028,15.15932]
[1778839318430,33.13,80443.7,30.6,0.63371,0.00028,15.15932]
[1778839318485,33.13,80443.97,30.6,0.63378,0.00028,15.15834]
[1778839319183,33.13,80443.97,30.6,0.63378,0.00028,15.15834]
[1778839319284,33.13,80454.25,30.6,0.63668,0.00028,15.11997]
[1778839319954,33.13,80461.69,30.6,0.63877,0.00028,15.09171]
[1778839321388,33.13,80461.69,30.6,0.63877,0.00028,15.09171]
[1778839321421,33.13,80461.69,30.6,0.63877,0.00028,15.09171]
[1778839321480,33.13,80464.18,30.6,0.63946,0.00028,15.08218]
[1778839322166,33.13,80464.18,30.6,0.63946,0.00028,15.08218]
[1778839322323,33.13,80464.18,30.6,0.63946,0.00028,15.08218]
[1778839322437,33.13,80464.18,30.6,0.63946,0.00028,15.08218]
[1778839322577,33.13,80464.18,30.6,0.63946,0.00028,15.08218]
[1778839322665,33.13,80459.52,30.6,0.63815,0.00028,15.10008]
[1778839327701,33.13,80459.5,30.6,0.63814,0.00028,15.10025]
[1778839329229,33.13,80459.5,30.6,0.63814,0.00028,15.10025]
[1778839330725,33.13,80468.55,30.6,0.64067,0.00028,15.06551]
[1778839331732,33.13,80475.47,30.6,0.64261,0.00028,15.03851]
[1778839336767,33.14,80475.72,30.6,0.64267,0.00028,15.0377]
[1778839341802,33.14,80475.64,30.6,0.64263,0.00028,15.03819]
[1778839342809,33.14,80478.31,30.6,0.64337,0.00028,15.02771]
[1778839344823,33.14,80480.73,30.6,0.64404,0.00028,15.01823]
[1778839349858,33.15,80481.96,30.6,0.64437,0.00028,15.01354]
[1778839352879,33.15,80485.52,30.6,0.64541,0.00028,14.99295]
[1778839353886,33.15,80487.84,30.6,0.64606,0.00028,14.98366]
[1778839358921,33.15,80486.34,30.6,0.64564,0.00028,14.98973]
[1778839361942,33.15,80483.18,30.6,0.64475,0.00028,15.0024]
[1778839366977,33.15,80483.89,30.6,0.64495,0.00028,14.99961]
[1778839372013,33.15,80483.02,30.6,0.6447,0.00028,15.00314]
[1778839377048,33.15,80483.68,30.6,0.64488,0.00028,15.00058]
[1778839382083,33.15,80477.69,30.6,0.64321,0.00028,15.02427]
[1778839383090,33.15,80475.33,30.6,0.64255,0.00028,15.03355]
[1778839388125,33.15,80475.06,30.6,0.64248,0.00028,15.03457]
[1778839389132,33.15,80472.47,30.6,0.64176,0.00028,15.04473]
[1778839391153,33.15,80469.94,30.6,0.64105,0.00028,15.0546]
[1778839396678,33.15,80469.49,30.6,0.64092,0.00028,15.05637]
[1778839396964,33.15,80468.52,30.6,0.64065,0.00028,15.06014]
[1778839400139,33.15,80466.21,30.6,0.64,0.00028,15.0691]
[1778839400294,33.15,80466.21,30.6,0.64,0.00028,15.0691]
[1778839400460,33.15,80466.21,30.6,0.64,0.00028,15.0691]
[1778839401231,33.15,80459.55,30.6,0.63813,0.00028,15.09465]
[1778839402238,33.15,80457.21,30.6,0.63747,0.00028,15.10357]
[1778839403537,33.15,80457.21,30.6,0.63747,0.00028,15.10357]
[1778839403586,33.15,80457.21,30.6,0.63747,0.00028,15.10357]
[1778839403688,33.15,80456.93,30.6,0.63739,0.00028,15.10466]
[1778839404252,33.15,80446.87,30.6,0.63456,0.00028,15.14242]
[1778839405259,33.15,80442.43,30.6,0.63331,0.00028,15.15883]
[1778839406113,33.15,80442.43,30.6,0.63331,0.00028,15.15883]
[1778839407783,33.15,80444.24,30.6,0.63382,0.00028,15.15215]
[1778839408280,33.15,80445.93,30.6,0.6343,0.00028,15.14589]
[1778839411301,33.15,80449.14,30.6,0.63525,0.00028,15.12755]
[1778839413315,33.15,80451.87,30.6,0.63601,0.00028,15.11735]
[1778839418350,33.15,80453.69,30.6,0.63652,0.00028,15.11059]
[1778839423385,33.16,80453.91,30.6,0.63658,0.00028,15.10985]
[1778839428420,33.16,80451.56,30.6,0.63591,0.00028,15.11876]
[1778839433455,33.16,80452.14,30.6,0.63607,0.00028,15.11665]
[1778839438491,33.16,80453.23,30.6,0.63637,0.00028,15.11263]
[1778839443526,33.16,80453.53,30.6,0.63645,0.00028,15.11155]
[1778839448565,33.16,80454.66,30.6,0.63676,0.00028,15.10733]
[1778839453600,33.16,80454.37,30.6,0.63668,0.00028,15.10847]
[1778839457403,33.16,80455.47,30.6,0.63699,0.00028,15.10435]
[1778839462663,33.16,80458.31,30.6,0.63778,0.00028,15.09368]
[1778839465761,33.17,80458.4,30.6,0.6378,0.00028,15.09335]
[1778839471728,33.17,80455.62,30.6,0.63707,0.00028,15.09751]
[1778839472735,33.17,80451.57,30.6,0.63593,0.00028,15.11275]
[1778839474074,33.17,80451.36,30.6,0.63587,0.00028,15.11353]
[1778839474756,33.17,80451.36,30.6,0.63587,0.00028,15.11353]
[1778839474749,33.17,80449.39,30.6,0.63532,0.00028,15.12088]
[1778839475756,33.17,80451.96,30.6,0.63604,0.00028,15.11125]
[1778839478777,33.16,80454.97,30.6,0.63689,0.00028,15.09989]
[1778839483812,33.16,80455.46,30.6,0.63703,0.00028,15.09803]
[1778839487740,33.16,80456.39,30.6,0.63729,0.00028,15.09451]
[1778839488209,33.16,80456.43,30.6,0.6373,0.00028,15.09437]
[1778839488847,33.16,80459.79,30.6,0.63824,0.00028,15.08161]
[1778839489854,33.16,80462.21,30.6,0.63892,0.00028,15.07238]
[1778839492315,33.17,80464.32,30.6,0.63951,0.00028,15.06431]
[1778839494889,33.17,80470.45,30.6,0.64122,0.00028,15.04072]
[1778839499568,33.17,80469.04,30.6,0.64082,0.00028,15.04633]
[1778839501066,33.17,80469.13,30.6,0.64084,0.00028,15.04606]
[1778839501405,33.17,80469.13,30.6,0.64084,0.00028,15.04606]
[1778839501938,33.17,80466.77,30.6,0.64017,0.00028,15.05526]
[1778839503004,33.17,80466.77,30.6,0.64017,0.00028,15.05526]
[1778839503149,33.17,80466.77,30.6,0.64017,0.00028,15.05526]
[1778839503169,33.17,80466.77,30.6,0.64017,0.00028,15.05526]
[1778839503619,33.17,80466.77,30.6,0.64017,0.00028,15.05526]
[1778839503648,33.17,80465.18,30.6,0.63972,0.00028,15.06142]
[1778839504298,33.17,80460.99,30.6,0.63855,0.00028,15.07751]
[1778839504959,33.17,80457.51,30.6,0.63757,0.00028,15.09076]
[1778839506691,33.17,80457.51,30.6,0.63757,0.00028,15.09076]
[1778839506716,33.17,80457.51,30.6,0.63757,0.00028,15.09076]
[1778839506788,33.17,80458.71,30.6,0.63791,0.00028,15.08622]
[1778839506811,33.17,80458.71,30.6,0.63791,0.00028,15.08622]
[1778839508316,33.17,80460.6,30.6,0.63844,0.00028,15.07902]
[1778839508329,33.17,80465.86,30.6,0.63991,0.00028,15.05888]
[1778839512312,33.18,80465.82,30.6,0.63989,0.00028,15.05912]
[1778839515030,33.18,80468.63,30.6,0.64067,0.00028,15.04839]
[1778839520065,33.18,80469.43,30.6,0.64088,0.00028,15.04547]
[1778839525100,33.18,80468.75,30.6,0.64068,0.00028,15.04829]
[1778839527026,33.19,80468.79,30.6,0.64069,0.00028,15.04817]
[1778839527114,33.19,80473.8,30.6,0.64209,0.00028,15.02872]
[1778839528422,33.19,80473.8,30.6,0.64209,0.00028,15.02872]
[1778839528524,33.19,80478.92,30.6,0.64351,0.00028,15.00866]
[1778839530396,33.19,80480.94,30.6,0.64407,0.00028,15.00071]
[1778839530411,33.19,80481.1,30.6,0.64412,0.00028,15.00008]
[1778839531142,33.19,80484.24,30.6,0.64504,0.00028,14.98116]
[1778839532149,33.19,80486.77,30.6,0.64575,0.00028,14.97107]
[1778839533958,33.19,80486.82,30.6,0.64576,0.00028,14.9709]
[1778839534163,33.19,80494.31,30.6,0.64784,0.00028,14.94074]
[1778839535170,33.19,80496.87,30.6,0.64855,0.00028,14.93034]
[1778839538191,33.19,80499.31,30.6,0.64922,0.00028,14.92047]
[1778839540205,33.19,80501.5,30.6,0.64982,0.00028,14.91157]
[1778839543623,33.19,80502.05,30.6,0.64997,0.00028,14.9094]
[1778839543708,33.19,80502.05,30.6,0.64997,0.00028,14.9094]
[1778839543821,33.2,80502.0,30.6,0.64995,0.00028,14.90971]
[1778839544233,33.2,80504.42,30.6,0.65062,0.00028,14.89973]
[1778839545240,33.2,80507.0,30.6,0.65133,0.00028,14.88907]
[1778839549268,33.2,80510.11,30.6,0.65219,0.00028,14.87628]
[1778839550471,33.2,80510.11,30.6,0.65219,0.00028,14.87628]
[1778839550523,33.2,80510.11,30.6,0.65219,0.00028,14.87628]
[1778839551108,33.2,80511.79,30.6,0.65265,0.00028,14.8693]
[1778839551618,33.2,80511.79,30.6,0.65265,0.00028,14.8693]
[1778839551684,33.2,80516.4,30.6,0.65392,0.00028,14.85]
[1778839552620,33.2,80516.4,30.6,0.65392,0.00028,14.85]
[1778839552720,33.2,80520.04,30.6,0.65492,0.00028,14.83467]
[1778839553086,33.2,80520.04,30.6,0.65492,0.00028,14.83467]
[1778839553297,33.2,80516.37,30.6,0.6539,0.00028,14.85026]
[1778839554304,33.2,80513.8,30.6,0.65319,0.00028,14.86113]
[1778839555311,33.2,80511.35,30.6,0.65251,0.00028,14.87144]
[1778839559412,33.2,80511.54,30.6,0.65255,0.00028,14.87079]
[1778839559441,33.2,80511.54,30.6,0.65255,0.00028,14.87079]
[1778839559484,33.2,80511.54,30.6,0.65255,0.00028,14.87079]
[1778839560348,33.21,80507.04,30.6,0.6513,0.00028,14.88961]
[1778839561786,33.21,80507.04,30.6,0.6513,0.00028,14.88961]
[1778839561555,33.21,80502.74,30.6,0.65011,0.00028,14.90741]
[1778839561997,33.21,80502.74,30.6,0.65011,0.00028,14.90741]
[1778839562694,33.21,80502.74,30.6,0.65011,0.00028,14.90741]
[1778839562784,33.21,80496.45,30.6,0.64836,0.00028,14.9332]
[1778839563369,33.21,80491.84,30.6,0.64708,0.00028,14.95192]
[1778839568745,33.21,80491.52,30.6,0.64698,0.00028,14.95329]
[1778839574446,33.21,80491.66,30.6,0.64701,0.00028,14.95289]
[1778839579481,33.21,80492.48,30.6,0.64723,0.00028,14.94974]
[1778839583509,33.22,80494.84,30.6,0.64787,0.00028,14.9404]
[1778839586530,33.22,80490.99,30.6,0.64679,0.00028,14.95607]
[1778839588544,33.22,80487.09,30.6,0.6457,0.00028,14.97178]
[1778839591473,33.22,80486.54,30.6,0.64555,0.00028,14.974]
[1778839591993,33.22,80488.27,30.6,0.64608,0.00028,14.96063]
[1778839592600,33.22,80488.27,30.6,0.64608,0.00028,14.96063]
[1778839592683,33.22,80501.5,30.6,0.64975,0.00028,14.90697]
[1778839593582,33.22,80501.19,30.6,0.64966,0.00028,14.9083]
[1778839595735,33.22,80501.12,30.6,0.64964,0.00028,14.90865]
[1778839595752,33.22,80501.03,30.6,0.64961,0.00028,14.90907]
[1778839597713,33.23,80504.89,30.6,0.65067,0.00028,14.8933]
[1778839597970,33.23,80504.89,30.6,0.65067,0.00028,14.8933]
[1778839598617,33.23,80507.3,30.6,0.65134,0.00028,14.88339]
[1778839599436,33.23,80507.3,30.6,0.65134,0.00028,14.88339]
[1778839600850,33.23,80507.44,30.6,0.65137,0.00028,14.88286]
[1778839602645,33.23,80510.4,30.6,0.65218,0.00028,14.87074]
[1778839604103,33.23,80510.19,30.6,0.65212,0.00028,14.87168]
[1778839605078,33.23,80511.13,30.6,0.65237,0.00028,14.86783]
[1778839605411,33.23,80511.13,30.6,0.65237,0.00028,14.86783]
[1778839606673,33.23,80513.68,30.6,0.65308,0.00028,14.85722]
[1778839606980,33.23,80513.68,30.6,0.65308,0.00028,14.85722]
[1778839607680,33.23,80513.8,30.6,0.65311,0.00028,14.85674]
[1778839612715,33.24,80516.66,30.6,0.65389,0.00028,14.84486]
[1778839617756,33.24,80518.66,30.6,0.65443,0.00028,14.83659]
[1778839618310,33.24,80518.66,30.6,0.65443,0.00028,14.83659]
[1778839618715,33.24,80518.66,30.6,0.65443,0.00028,14.83659]
[1778839619216,33.24,80519.14,30.6,0.65456,0.00028,14.83459]
[1778839619217,33.24,80519.14,30.6,0.65456,0.00028,14.83459]
[1778839621219,33.24,80519.55,30.6,0.65467,0.00028,14.83293]
[1778839621718,33.24,80519.55,30.6,0.65467,0.00028,14.83293]
[1778839622309,33.24,80520.11,30.6,0.65482,0.00028,14.8306]
[1778839624176,33.24,80519.97,30.6,0.65478,0.00028,14.83127]
[1778839624806,33.24,80515.7,30.6,0.6536,0.00028,14.84931]
[1778839625605,33.24,80515.7,30.6,0.6536,0.00028,14.84931]
[1778839625709,33.24,80515.7,30.6,0.6536,0.00028,14.84931]
[1778839625813,33.24,80510.9,30.6,0.65227,0.00028,14.86942]
[1778839626641,33.24,80510.9,30.6,0.65227,0.00028,14.86942]
[1778839626820,33.24,80507.42,30.6,0.65131,0.00028,14.8839]
[1778839628834,33.24,80510.58,30.6,0.65218,0.00028,14.87085]
[1778839630391,33.24,80510.71,30.6,0.65221,0.00028,14.87031]
[1778839632564,33.24,80510.79,30.6,0.65223,0.00028,14.87001]
[1778839632862,33.24,80509.87,30.6,0.65198,0.00028,14.87387]
[1778839637897,33.25,80510.91,30.6,0.65223,0.00028,14.86999]
[1778839638578,33.25,80510.91,30.6,0.65223,0.00028,14.86999]
[1778839638591,33.25,80510.91,30.6,0.65223,0.00028,14.86999]
[1778839638904,33.25,80513.02,30.6,0.65281,0.00028,14.86126]
[1778839639228,33.25,80513.02,30.6,0.65281,0.00028,14.86126]
[1778839639911,33.25,80516.19,30.6,0.65369,0.00028,14.848]
[1778839643609,33.25,80517.31,30.6,0.65399,0.00028,14.84334]
[1778839649204,33.26,80518.15,30.6,0.65421,0.00028,14.83997]
[1778839649260,33.26,80518.15,30.6,0.65421,0.00028,14.83997]
[1778839649361,33.26,80519.45,30.6,0.65457,0.00028,14.83451]
[1778839650988,33.26,80522.41,30.6,0.65538,0.00028,14.82202]
[1778839651996,33.26,80526.2,30.6,0.65647,0.00027,14.7994]
[1778839653210,33.26,80526.2,30.6,0.65647,0.00027,14.7994]
[1778839653785,33.26,80526.2,30.6,0.65647,0.00027,14.7994]
[1778839654009,33.26,80530.94,30.6,0.65777,0.00027,14.77914]
[1778839655941,33.26,80530.94,30.6,0.65777,0.00027,14.77914]
[1778839655016,33.26,80534.36,30.6,0.65871,0.00027,14.76441]
[1778839656381,33.26,80534.36,30.6,0.65871,0.00027,14.76441]
[1778839662065,33.26,80532.01,30.6,0.65805,0.00027,14.77486]
[1778839666096,33.27,80535.24,30.6,0.65892,0.00027,14.7611]
[1778839671131,33.27,80534.7,30.6,0.65876,0.00027,14.76363]
[1778839672138,33.27,80531.59,30.6,0.65791,0.00027,14.77709]
[1778839674178,33.27,80530.88,30.6,0.65771,0.00027,14.78016]
[1778839674792,33.27,80530.88,30.6,0.65771,0.00027,14.78016]
[1778839674897,33.27,80530.6,30.6,0.65763,0.00027,14.78139]
[1778839675159,33.27,80528.06,30.6,0.65693,0.00027,14.7923]
[1778839677267,33.27,80527.41,30.6,0.65675,0.00027,14.79509]
[1778839678371,33.27,80527.11,30.6,0.65667,0.00027,14.7964]
[1778839678559,33.27,80527.11,30.6,0.65667,0.00027,14.7964]
[1778839678718,33.27,80527.11,30.6,0.65667,0.00027,14.7964]
[1778839679187,33.27,80523.68,30.6,0.65572,0.00028,14.81111]
[1778839684655,33.27,80523.74,30.6,0.65573,0.00028,14.81097]
[1778839689855,33.28,80522.63,30.6,0.65542,0.00028,14.81582]
[1778839689910,33.28,80522.63,30.6,0.65542,0.00028,14.81582]
[1778839689956,33.28,80523.15,30.6,0.65556,0.00028,14.81364]
[1778839690554,33.28,80523.15,30.6,0.65556,0.00028,14.81364]
[1778839690566,33.28,80517.98,30.6,0.65413,0.00028,14.83553]
[1778839691408,33.28,80517.98,30.6,0.65413,0.00028,14.83553]
[1778839691509,33.28,80513.49,30.6,0.6529,0.00028,14.85437]
[1778839692804,33.28,80513.49,30.6,0.6529,0.00028,14.85437]
[1778839693939,33.28,80513.18,30.6,0.65281,0.00028,14.85566]
[1778839694057,33.28,80515.08,30.6,0.65333,0.00028,14.84772]
[1778839694087,33.28,80515.08,30.6,0.65333,0.00028,14.84772]
[1778839694088,33.28,80515.08,30.6,0.65333,0.00028,14.84772]
[1778839694816,33.28,80515.08,30.6,0.65333,0.00028,14.84772]
[1778839694909,33.28,80518.65,30.6,0.65432,0.00028,14.83272]
[1778839695816,33.28,80518.65,30.6,0.65432,0.00028,14.83272]
[1778839695911,33.28,80524.16,30.6,0.65583,0.00027,14.8094]
[1778839699820,33.28,80524.74,30.6,0.65599,0.00027,14.80704]
[1778839699921,33.28,80525.31,30.6,0.65614,0.00027,14.80464]
[1778839700826,33.28,80525.31,30.6,0.65614,0.00027,14.80464]
[1778839700926,33.28,80525.74,30.6,0.65625,0.00027,14.80289]
[1778839705330,33.28,80525.66,30.6,0.65623,0.00027,14.80334]
[1778839705611,33.28,80525.66,30.6,0.65623,0.00027,14.80334]
[1778839705712,33.28,80525.72,30.6,0.65624,0.00027,14.80312]
[1778839706314,33.28,80525.72,30.6,0.65624,0.00027,14.80312]
[1778839706376,33.28,80528.28,30.6,0.65694,0.00027,14.79222]
[1778839707383,33.28,80535.48,30.6,0.65891,0.00027,14.76127]
[1778839708390,33.28,80537.6,30.6,0.65949,0.00027,14.75215]
[1778839713426,33.29,80538.19,30.6,0.65968,0.00027,14.74344]
[1778839718460,33.29,80540.2,30.6,0.66021,0.00027,14.73502]
[1778839721481,33.3,80542.56,30.6,0.66085,0.00027,14.72484]
[1778839723375,33.3,80541.82,30.6,0.66065,0.00027,14.72809]
[1778839724495,33.3,80541.49,30.6,0.66055,0.00027,14.72958]
[1778839724532,33.3,80541.49,30.6,0.66055,0.00027,14.72958]
[1778839724947,33.3,80541.49,30.6,0.66055,0.00027,14.72958]
[1778839725107,33.3,80540.23,30.6,0.66021,0.00027,14.73513]
[1778839725515,33.3,80535.55,30.6,0.65892,0.00027,14.75554]
[1778839727528,33.3,80538.72,30.6,0.65978,0.00027,14.74186]
[1778839729542,33.3,80540.95,30.6,0.66039,0.00027,14.73216]
[1778839733570,33.3,80543.48,30.6,0.66108,0.00027,14.72113]
[1778839735584,33.3,80546.57,30.6,0.66192,0.00027,14.70758]
[1778839740619,33.3,80546.16,30.6,0.6618,0.00027,14.70963]
[1778839745654,33.31,80546.38,30.6,0.66184,0.00027,14.70894]
[1778839748682,33.31,80541.6,30.6,0.66052,0.00027,14.73006]
[1778839752712,33.31,80544.16,30.6,0.66122,0.00027,14.71896]
[1778839755731,33.31,80547.09,30.6,0.66202,0.00027,14.7061]
[1778839757745,33.31,80549.9,30.6,0.66278,0.00027,14.69377]
[1778839759759,33.31,80551.97,30.6,0.66334,0.00027,14.68473]
[1778839764794,33.32,80553.97,30.6,0.66386,0.00027,14.6762]
[1778839769829,33.32,80554.8,30.6,0.66408,0.00027,14.6726]
[1778839774864,33.32,80555.57,30.6,0.66434,0.00027,14.66266]
[1778839779899,33.32,80555.9,30.6,0.66443,0.00027,14.66127]
[1778839780533,33.32,80555.9,30.6,0.66443,0.00027,14.66127]
[1778839785941,33.33,80554.57,30.6,0.66405,0.00027,14.66746]
[1778839790976,33.33,80555.34,30.6,0.66424,0.00027,14.66431]
[1778839796012,33.33,80555.85,30.6,0.66438,0.00027,14.66213]
[1778839801048,33.33,80556.94,30.6,0.66467,0.00027,14.65735]
[1778839806083,33.33,80554.06,30.6,0.66387,0.00027,14.67043]
[1778839811715,33.34,80553.81,30.6,0.66379,0.00027,14.6718]
[1778839812126,33.34,80545.25,30.6,0.66144,0.00027,14.70975]
[1778839815147,33.34,80543.0,30.6,0.66082,0.00027,14.71972]
[1778839820182,33.34,80545.11,30.6,0.66139,0.00027,14.71063]
[1778839823203,33.34,80549.27,30.6,0.66252,0.00027,14.69234]
[1778839828240,33.34,80548.13,30.6,0.66221,0.00027,14.69743]
[1778839833275,33.35,80549.13,30.6,0.66253,0.00027,14.6866]
[1778839838310,33.35,80550.02,30.6,0.66275,0.00027,14.68298]
[1778839840324,33.35,80552.83,30.6,0.66351,0.00027,14.67067]
[1778839844352,33.36,80549.94,30.6,0.66271,0.00027,14.68369]
[1778839849387,33.36,80549.6,30.6,0.66261,0.00027,14.68529]
[1778839852408,33.36,80551.86,30.6,0.66322,0.00027,14.67537]
[1778839855429,33.36,80555.47,30.6,0.6642,0.00027,14.65945]
[1778839860464,33.36,80554.01,30.6,0.66379,0.00027,14.66615]
[1778839865500,33.36,80557.83,30.6,0.66482,0.00027,14.6493]
[1778839870537,33.37,80558.1,30.6,0.66489,0.00027,14.64821]
[1778839875573,33.37,80557.75,30.6,0.66479,0.00027,14.64988]
[1778839879601,33.37,80561.12,30.6,0.66569,0.00027,14.63489]
[1778839884636,33.37,80561.26,30.6,0.66572,0.00027,14.63442]
[1778839891756,33.37,80562.6,30.6,0.66608,0.00027,14.62853]
[1778839894851,33.37,80564.85,30.6,0.66674,0.00027,14.61193]
[1778839895953,33.37,80564.97,30.6,0.66677,0.00027,14.61143]
[1778839896010,33.37,80568.02,30.6,0.66759,0.00027,14.59766]
[1778839896441,33.37,80568.02,30.6,0.66759,0.00027,14.59766]
[1778839896721,33.37,80572.93,30.6,0.66892,0.00027,14.57534]
[1778839901756,33.38,80573.6,30.6,0.6691,0.00027,14.57232]
[1778839902763,33.38,80576.08,30.6,0.66977,0.00027,14.56098]
[1778839907519,33.38,80576.83,30.6,0.66997,0.00027,14.55762]
[1778839908961,33.38,80576.86,30.6,0.66997,0.00027,14.5575]
[1778839909062,33.38,80578.32,30.6,0.67037,0.00027,14.55082]
[1778839910819,33.38,80582.67,30.6,0.67154,0.00027,14.53078]
[1778839911620,33.38,80582.67,30.6,0.67154,0.00027,14.53078]
[1778839911826,33.38,80584.96,30.6,0.67215,0.00027,14.52019]
[1778839913840,33.38,80582.9,30.6,0.67159,0.00027,14.52982]
[1778839918875,33.38,80582.85,30.6,0.67157,0.00027,14.53023]
[1778839923921,33.38,80582.78,30.6,0.67154,0.00027,14.53073]
[1778839926942,33.38,80578.73,30.6,0.67044,0.00027,14.54954]
[1778839927827,33.38,80578.73,30.6,0.67044,0.00027,14.54954]
[1778839928107,33.38,80571.05,30.6,0.66837,0.00027,14.58472]
[1778839928640,33.38,80571.05,30.6,0.66837,0.00027,14.58472]
[1778839928679,33.38,80571.05,30.6,0.66837,0.00027,14.58472]
[1778839928956,33.39,80557.39,30.6,0.66466,0.00027,14.64631]
[1778839929963,33.39,80555.87,30.6,0.66425,0.00027,14.65311]
[1778839932806,33.39,80557.82,30.6,0.66478,0.00027,14.64447]
[1778839932811,33.39,80557.82,30.6,0.66478,0.00027,14.64447]
[1778839932984,33.39,80562.41,30.6,0.66602,0.00027,14.62395]
[1778839933992,33.39,80564.54,30.6,0.6666,0.00027,14.61436]
[1778839936013,33.39,80566.83,30.6,0.66722,0.00027,14.60404]
[1778839936554,33.39,80566.83,30.6,0.66722,0.00027,14.60404]
[1778839937015,33.39,80571.05,30.6,0.66836,0.00027,14.58492]
[1778839941043,33.39,80575.13,30.6,0.66945,0.00027,14.56645]
[1778839946078,33.39,80574.61,30.6,0.6693,0.00027,14.56898]
[1778839951113,33.39,80574.92,30.6,0.66943,0.00027,14.56112]
[1778839956120,33.39,80576.78,30.6,0.66993,0.00027,14.55274]
[1778839957155,33.4,80580.61,30.6,0.67096,0.00027,14.53521]
[1778839962191,33.4,80582.16,30.6,0.67136,0.00027,14.52836]
[1778839962993,33.4,80582.16,30.6,0.67136,0.00027,14.52836]
[1778839963030,33.4,80582.16,30.6,0.67136,0.00027,14.52836]
[1778839963200,33.4,80583.44,30.6,0.6717,0.00027,14.5225]
[1778839964207,33.4,80587.29,30.6,0.67273,0.00027,14.5047]
[1778839964515,33.4,80587.29,30.6,0.67273,0.00027,14.5047]
[1778839965214,33.4,80585.77,30.6,0.67232,0.00027,14.51184]
[1778839968885,33.41,80585.28,30.6,0.67217,0.00027,14.51445]
[1778839969242,33.41,80586.49,30.6,0.67249,0.00027,14.5089]
[1778839973603,33.41,80587.78,30.6,0.67283,0.00027,14.50307]
[1778839973704,33.41,80589.78,30.6,0.67336,0.00027,14.49387]
[1778839975285,33.41,80587.24,30.6,0.67267,0.00027,14.50585]
[1778839980320,33.42,80587.28,30.6,0.67266,0.00027,14.50597]
[1778839982337,33.42,80583.47,30.6,0.67163,0.00027,14.52376]
[1778839983342,33.42,80580.53,30.6,0.67083,0.00027,14.53738]
[1778839985203,33.42,80580.53,30.6,0.67083,0.00027,14.53738]
[1778839985217,33.42,80578.19,30.6,0.6702,0.00027,14.5482]
[1778839986073,33.42,80578.19,30.6,0.6702,0.00027,14.5482]
[1778839986174,33.42,80575.71,30.6,0.66953,0.00027,14.55961]
[1778839991398,33.42,80575.35,30.6,0.66941,0.00027,14.56162]
[1778839996433,33.43,80575.64,30.6,0.66947,0.00027,14.56059]
[1778840001470,33.43,80575.41,30.6,0.66939,0.00027,14.56194]
[1778840009526,33.44,80575.72,30.6,0.66945,0.00027,14.56102]
[1778840014561,33.44,80575.88,30.6,0.66953,0.00027,14.55402]
[1778840020603,33.45,80577.08,30.6,0.66983,0.00027,14.54895]
[1778840023133,33.45,80575.89,30.6,0.66951,0.00027,14.55446]
[1778840023181,33.45,80575.73,30.6,0.66946,0.00027,14.55526]
[1778840026561,33.45,80574.16,30.6,0.66903,0.00027,14.5626]
[1778840026645,33.45,80573.87,30.6,0.66894,0.00027,14.56397]
[1778840031680,33.45,80574.56,30.6,0.66911,0.00027,14.56111]
[1778840036715,33.46,80573.28,30.6,0.66875,0.00027,14.5672]
[1778840040745,33.46,80575.97,30.6,0.66947,0.00027,14.55515]
[1778840044775,33.46,80578.09,30.6,0.67002,0.00027,14.54571]
[1778840047427,33.47,80578.27,30.6,0.67006,0.00027,14.54503]
[1778840047795,33.47,80584.88,30.6,0.67184,0.00027,14.51467]
[1778840048802,33.47,80589.12,30.6,0.67297,0.00027,14.49508]
[1778840049809,33.47,80591.17,30.6,0.67352,0.00027,14.48563]
[1778840054847,33.47,80590.26,30.6,0.67325,0.00027,14.49034]
[1778840056404,33.48,80590.33,30.6,0.67326,0.00027,14.49011]
[1778840056861,33.48,80589.78,30.6,0.67311,0.00027,14.49276]
[1778840062903,33.48,80589.13,30.6,0.67291,0.00027,14.49628]
[1778840066967,33.48,80589.14,30.6,0.67291,0.00027,14.49632]
[1778840067209,33.48,80589.14,30.6,0.67291,0.00027,14.49632]
[1778840067938,33.49,80591.37,30.6,0.67349,0.00027,14.48625]
[1778840068945,33.49,80588.89,30.6,0.67282,0.00027,14.49788]
[1778840071966,33.49,80586.23,30.6,0.67215,0.00027,14.50377]
[1778840074987,33.49,80583.3,30.6,0.67136,0.00027,14.51745]
[1778840075994,33.49,80581.37,30.6,0.67083,0.00027,14.52639]
[1778840078008,33.49,80585.08,30.6,0.67183,0.00027,14.50938]
[1778840080022,33.49,80582.5,30.6,0.67113,0.00027,14.52139]
[1778840085057,33.5,80581.68,30.6,0.67089,0.00027,14.52539]
[1778840090092,33.5,80583.39,30.6,0.67134,0.00027,14.51775]
[1778840091099,33.5,80585.48,30.6,0.6719,0.00027,14.50814]
[1778840096134,33.5,80584.26,30.6,0.67156,0.00027,14.51402]
[1778840101169,33.51,80583.32,30.6,0.67129,0.00027,14.5186]
[1778840106204,33.51,80581.93,30.6,0.67091,0.00027,14.52523]
[1778840111239,33.51,80583.08,30.6,0.6712,0.00027,14.52016]
[1778840113389,33.51,80583.08,30.6,0.6712,0.00027,14.52016]
[1778840114260,33.51,80577.95,30.6,0.66981,0.00027,14.54383]
[1778840119295,33.52,80576.57,30.6,0.66943,0.00027,14.55028]
[1778840122710,33.52,80575.87,30.6,0.66924,0.00027,14.55358]
[1778840123323,33.52,80577.79,30.6,0.66975,0.00027,14.54486]
[1778840123710,33.52,80577.79,30.6,0.66975,0.00027,14.54486]
[1778840124330,33.52,80580.49,30.6,0.67048,0.00027,14.53255]
[1778840128956,33.52,80579.54,30.6,0.67021,0.00027,14.53713]
[1778840129365,33.52,80578.57,30.6,0.66994,0.00027,14.54163]
[1778840130372,33.52,80575.3,30.6,0.66906,0.00027,14.5566]
[1778840133686,33.52,80574.81,30.6,0.66898,0.00027,14.55237]
[1778840134400,33.53,80576.99,30.6,0.66956,0.00027,14.54253]
[1778840138428,33.53,80580.51,30.6,0.6705,0.00027,14.52664]
[1778840140442,33.53,80584.1,30.6,0.67146,0.00027,14.51026]
[1778840142215,33.53,80584.1,30.6,0.67146,0.00027,14.51026]
[1778840142316,33.53,80583.75,30.6,0.67136,0.00027,14.51195]
[1778840142456,33.53,80580.15,30.6,0.67039,0.00027,14.52856]
[1778840143463,33.53,80577.44,30.6,0.66965,0.00027,14.54101]
[1778840144470,33.53,80575.39,30.6,0.6691,0.00027,14.5504]
[1778840146484,33.53,80569.23,30.6,0.66743,0.00027,14.57838]
[1778840149505,33.53,80572.32,30.6,0.66826,0.00027,14.56448]
[1778840154540,33.54,80573.1,30.6,0.66846,0.00027,14.56111]
[1778840159575,33.54,80572.18,30.6,0.66821,0.00027,14.56543]
[1778840163850,33.54,80571.81,30.6,0.6681,0.00027,14.56719]
[1778840164213,33.54,80566.9,30.6,0.66677,0.00027,14.58935]
[1778840165419,33.54,80566.9,30.6,0.66677,0.00027,14.58935]
[1778840166373,33.54,80563.32,30.6,0.66581,0.00027,14.6054]
[1778840166625,33.54,80554.61,30.6,0.66345,0.00027,14.64406]
[1778840169645,33.54,80550.94,30.6,0.66246,0.00027,14.6601]
[1778840174684,33.54,80548.62,30.6,0.66184,0.00027,14.67002]
[1778840179719,33.53,80546.97,30.6,0.66141,0.00027,14.67698]
[1778840183215,33.53,80540.12,30.6,0.65955,0.00027,14.70662]
[1778840187775,33.53,80536.14,30.6,0.65847,0.00027,14.72351]
[1778840194824,33.52,80535.69,30.6,0.65843,0.00027,14.71845]
[1778840196478,33.52,80535.69,30.6,0.65843,0.00027,14.71845]
[1778840196478,33.52,80535.69,30.6,0.65843,0.00027,14.71845]
[1778840196754,33.52,80535.69,30.6,0.65843,0.00027,14.71845]
[1778840196879,33.52,80535.69,30.6,0.65843,0.00027,14.71845]
[1778840197135,33.52,80535.69,30.6,0.65843,0.00027,14.71845]
[1778840197190,33.52,80533.51,30.6,0.65785,0.00027,14.72765]
[1778840197915,33.52,80533.51,30.6,0.65785,0.00027,14.72765]
[1778840197984,33.52,80533.51,30.6,0.65785,0.00027,14.72765]
[1778840198472,33.52,80521.22,30.6,0.65449,0.00027,14.77956]
[1778840199020,33.52,80521.22,30.6,0.65449,0.00027,14.77956]
[1778840199280,33.52,80516.95,30.6,0.65331,0.00027,14.79738]
[1778840199619,33.52,80516.95,30.6,0.65331,0.00027,14.79738]
[1778840202527,33.52,80516.14,30.6,0.6531,0.00027,14.80064]
[1778840202880,33.52,80516.09,30.6,0.65308,0.00027,14.80084]
[1778840204310,33.52,80516.09,30.6,0.65308,0.00027,14.80084]
[1778840210299,33.52,80516.1,30.6,0.65309,0.00027,14.80073]
[1778840211943,33.52,80511.84,30.6,0.65192,0.00028,14.81832]
[1778840216315,33.51,80513.64,30.6,0.65242,0.00027,14.81079]
[1778840221006,33.51,80510.95,30.6,0.65169,0.00028,14.82171]
[1778840223020,33.51,80508.17,30.6,0.65093,0.00028,14.83309]
[1778840228056,33.51,80507.67,30.6,0.6508,0.00028,14.83502]
[1778840233090,33.51,80507.84,30.6,0.65086,0.00028,14.8342]
[1778840234195,33.51,80507.84,30.6,0.65086,0.00028,14.8342]
[1778840234544,33.51,80508.84,30.6,0.65113,0.00028,14.83008]
[1778840240139,33.51,80508.64,30.6,0.65109,0.00028,14.83079]
[1778840245174,33.5,80509.65,30.6,0.65137,0.00028,14.82657]
[1778840247188,33.5,80512.47,30.6,0.65215,0.00028,14.81493]
[1778840247854,33.5,80512.47,30.6,0.65215,0.00028,14.81493]
[1778840253230,33.5,80513.42,30.6,0.65246,0.00028,14.80442]
[1778840256251,33.5,80516.54,30.6,0.65332,0.00027,14.79145]
[1778840259606,33.5,80517.67,30.6,0.65363,0.00027,14.78677]
[1778840262335,33.5,80514.96,30.6,0.65289,0.00028,14.79806]
[1778840264307,33.5,80517.45,30.6,0.65357,0.00027,14.78772]
[1778840269342,33.5,80515.75,30.6,0.6531,0.00027,14.79483]
[1778840270349,33.5,80518.32,30.6,0.65381,0.00027,14.78413]
[1778840275384,33.51,80519.91,30.6,0.65424,0.00027,14.77758]
[1778840280419,33.51,80519.11,30.6,0.65401,0.00027,14.781]
[1778840285457,33.51,80517.88,30.6,0.65367,0.00027,14.78621]
[1778840285816,33.51,80517.88,30.6,0.65367,0.00027,14.78621]
[1778840290175,33.51,80517.88,30.6,0.65367,0.00027,14.78625]
[1778840290492,33.51,80514.45,30.6,0.65272,0.00028,14.80052]
[1778840291271,33.51,80514.45,30.6,0.65272,0.00028,14.80052]
[1778840291499,33.51,80510.73,30.6,0.6517,0.00028,14.81594]
[1778840292137,33.51,80510.73,30.6,0.6517,0.00028,14.81594]
[1778840292506,33.51,80509.75,30.6,0.65143,0.00028,14.82001]
[1778840297541,33.51,80508.3,30.6,0.65102,0.00028,14.82611]
[1778840301277,33.51,80507.7,30.6,0.65085,0.00028,14.82865]
[1778840301569,33.51,80503.47,30.6,0.64968,0.00028,14.84595]
[1778840302576,33.51,80501.21,30.6,0.64905,0.00028,14.85514]
[1778840303660,33.51,80500.93,30.6,0.64897,0.00028,14.85629]
[1778840303962,33.51,80500.93,30.6,0.64897,0.00028,14.85629]
[1778840304590,33.51,80495.24,30.6,0.6474,0.00028,14.87921]
[1778840309625,33.52,80494.55,30.6,0.6472,0.00028,14.88205]
[1778840314660,33.52,80492.91,30.6,0.6468,0.00028,14.88221]
[1778840315667,33.52,80489.69,30.6,0.6459,0.00028,14.89504]
[1778840320792,33.52,80488.86,30.6,0.64567,0.00028,14.89835]
[1778840321709,33.52,80494.58,30.6,0.64726,0.00028,14.87556]
[1778840326744,33.52,80495.85,30.6,0.6476,0.00028,14.87051]
[1778840331779,33.52,80496.27,30.6,0.64772,0.00028,14.86886]
[1778840336814,33.52,80496.26,30.6,0.64771,0.00028,14.86894]
[1778840341849,33.52,80496.39,30.6,0.64775,0.00028,14.86847]
[1778840346884,33.52,80496.21,30.6,0.64769,0.00028,14.86925]
[1778840351923,33.52,80495.65,30.6,0.64753,0.00028,14.87156]
[1778840358975,33.52,80495.88,30.6,0.64759,0.00028,14.87073]
[1778840360146,33.52,80495.88,30.6,0.64759,0.00028,14.87073]
[1778840360226,33.52,80497.6,30.6,0.64807,0.00028,14.86383]
[1778840360989,33.52,80502.09,30.6,0.64931,0.00028,14.84571]
[1778840363306,33.53,80503.43,30.6,0.64967,0.00028,14.8403]
[1778840365505,33.53,80505.59,30.6,0.65027,0.00028,14.83156]
[1778840365895,33.53,80505.78,30.6,0.65032,0.00028,14.83082]
[1778840369187,33.53,80506.42,30.6,0.65049,0.00028,14.82827]
[1778840369231,33.53,80506.42,30.6,0.65049,0.00028,14.82827]
[1778840369287,33.53,80506.42,30.6,0.65048,0.00028,14.82834]
[1778840372648,33.53,80507.52,30.6,0.65084,0.00028,14.81737]
[1778840374081,33.53,80501.59,30.6,0.6492,0.00028,14.84159]
[1778840379116,33.53,80499.78,30.6,0.6487,0.00028,14.84892]
[1778840384630,33.53,80499.91,30.6,0.64873,0.00028,14.8484]
[1778840385159,33.53,80496.72,30.6,0.64785,0.00028,14.86128]
[1778840386166,33.53,80493.36,30.6,0.64692,0.00028,14.87476]
[1778840388059,33.53,80493.17,30.6,0.64686,0.00028,14.87552]
[1778840391202,33.53,80490.72,30.6,0.64618,0.00028,14.88532]
[1778840396237,33.53,80491.16,30.6,0.6463,0.00028,14.88361]
[1778840401273,33.53,80492.65,30.6,0.64671,0.00028,14.87774]
[1778840406308,33.54,80495.55,30.6,0.64751,0.00028,14.86623]
[1778840408322,33.54,80497.8,30.6,0.64813,0.00028,14.85725]
[1778840409396,33.54,80497.8,30.6,0.64813,0.00028,14.85725]
[1778840409495,33.54,80497.69,30.6,0.64809,0.00028,14.85773]
[1778840419399,33.54,80498.04,30.6,0.64817,0.00028,14.85665]
[1778840423667,33.54,80497.29,30.6,0.64795,0.00028,14.85976]
[1778840423720,33.54,80497.11,30.6,0.6479,0.00028,14.86051]
[1778840424434,33.55,80493.91,30.6,0.64702,0.00028,14.87336]
[1778840425441,33.55,80491.05,30.6,0.64622,0.00028,14.88477]
[1778840430476,33.55,80490.57,30.6,0.64609,0.00028,14.88673]
[1778840435511,33.55,80490.65,30.6,0.64616,0.00028,14.87998]
[1778840439539,33.55,80492.91,30.6,0.64678,0.00028,14.87105]
[1778840442560,33.55,80495.11,30.6,0.64738,0.00028,14.86233]
[1778840448602,33.55,80495.69,30.6,0.64753,0.00028,14.86014]
[1778840449189,33.55,80495.69,30.6,0.64753,0.00028,14.86014]
[1778840449300,33.55,80495.69,30.6,0.64753,0.00028,14.86014]
[1778840449329,33.55,80495.69,30.6,0.64753,0.00028,14.86014]
[1778840449378,33.55,80495.69,30.6,0.64753,0.00028,14.86014]
[1778840449505,33.55,80495.69,30.6,0.64753,0.00028,14.86014]
[1778840449599,33.55,80495.69,30.6,0.64753,0.00028,14.86014]
[1778840449623,33.55,80507.84,30.6,0.65089,0.00028,14.81095]
[1778840449802,33.55,80507.84,30.6,0.65089,0.00028,14.81095]
[1778840450010,33.55,80507.84,30.6,0.65089,0.00028,14.81095]
[1778840450304,33.55,80507.84,30.6,0.65089,0.00028,14.81095]
[1778840450622,33.55,80522.04,30.6,0.65479,0.00027,14.75212]
[1778840451630,33.55,80524.36,30.6,0.65543,0.00027,14.74237]
[1778840452636,33.55,80523.73,30.6,0.65526,0.00027,14.74501]
[1778840457680,33.55,80524.0,30.6,0.65534,0.00027,14.74368]
[1778840462715,33.55,80523.81,30.6,0.6553,0.00027,14.74428]
[1778840467753,33.55,80524.23,30.6,0.65542,0.00027,14.7425]
[1778840470816,33.55,80526.1,30.6,0.65593,0.00027,14.7346]
[1778840470923,33.54,80525.28,30.6,0.65571,0.00027,14.73805]
[1778840471823,33.54,80525.28,30.6,0.65571,0.00027,14.73805]
[1778840471887,33.54,80526.14,30.6,0.65594,0.00027,14.73442]
[1778840475154,33.54,80527.17,30.6,0.65623,0.00027,14.73006]
[1778840475175,33.54,80527.17,30.6,0.65623,0.00027,14.73006]
[1778840475193,33.54,80527.17,30.6,0.65623,0.00027,14.73006]
[1778840475768,33.54,80526.51,30.6,0.65605,0.00027,14.73279]
[1778840476818,33.54,80529.98,30.6,0.657,0.00027,14.71806]
[1778840479839,33.54,80532.36,30.6,0.65766,0.00027,14.70782]
[1778840481853,33.54,80536.73,30.6,0.65886,0.00027,14.68907]
[1778840487734,33.54,80536.47,30.6,0.65879,0.00027,14.69015]
[1778840488904,33.54,80538.62,30.6,0.65938,0.00027,14.68086]
[1778840492930,33.54,80535.87,30.6,0.65868,0.00027,14.6861]
[1778840496694,33.54,80534.17,30.6,0.65822,0.00027,14.69334]
[1778840497357,33.54,80534.51,30.6,0.65832,0.00027,14.69186]
[1778840497623,33.54,80534.51,30.6,0.65832,0.00027,14.69186]
[1778840497662,33.54,80534.4,30.6,0.65829,0.00027,14.69231]
[1778840498359,33.54,80534.4,30.6,0.65829,0.00027,14.69231]
[1778840498460,33.54,80533.71,30.6,0.6581,0.00027,14.69524]
[1778840498859,33.54,80533.71,30.6,0.6581,0.00027,14.69524]
[1778840499323,33.54,80533.71,30.6,0.6581,0.00027,14.69524]
[1778840499424,33.54,80533.76,30.6,0.65812,0.00027,14.695]
[1778840500360,33.54,80533.76,30.6,0.65812,0.00027,14.695]
[1778840500409,33.54,80533.68,30.6,0.65809,0.00027,14.69536]
[1778840503365,33.54,80534.13,30.6,0.65821,0.00027,14.69346]
[1778840503372,33.54,80532.64,30.6,0.65781,0.00027,14.69984]
[1778840504008,33.54,80529.69,30.6,0.657,0.00027,14.71241]
[1778840505722,33.54,80529.69,30.6,0.657,0.00027,14.71241]
[1778840510066,33.54,80527.37,30.6,0.65637,0.00027,14.72218]
[1778840515085,33.53,80521.86,30.6,0.65487,0.00027,14.74517]
[1778840516411,33.53,80519.47,30.6,0.65422,0.00027,14.75511]
[1778840517076,33.53,80519.47,30.6,0.65422,0.00027,14.75511]
[1778840518877,33.53,80517.81,30.6,0.65377,0.00027,14.76191]
[1778840519063,33.53,80517.81,30.6,0.65377,0.00027,14.76191]
[1778840519403,33.53,80517.81,30.6,0.65377,0.00027,14.76191]
[1778840519557,33.53,80514.17,30.6,0.65277,0.00028,14.77696]
[1778840519938,33.53,80514.17,30.6,0.65277,0.00028,14.77696]
[1778840520282,33.53,80514.17,30.6,0.65277,0.00028,14.77696]
[1778840520290,33.53,80514.17,30.6,0.65277,0.00028,14.77696]
[1778840520758,33.53,80514.17,30.6,0.65277,0.00028,14.77696]
[1778840520519,33.53,80509.24,30.6,0.65142,0.00028,14.79729]
[1778840524148,33.53,80511.7,30.6,0.6521,0.00028,14.78707]
[1778840525034,33.53,80511.7,30.6,0.6521,0.00028,14.78707]
[1778840525078,33.53,80511.7,30.6,0.6521,0.00028,14.78707]
[1778840526167,33.53,80518.17,30.6,0.65388,0.00027,14.76018]
[1778840530984,33.53,80518.8,30.6,0.65406,0.00027,14.75752]
[1778840531022,33.53,80518.8,30.6,0.65406,0.00027,14.75752]
[1778840531202,33.53,80517.27,30.6,0.65364,0.00028,14.76389]
[1778840532209,33.53,80515.01,30.6,0.65302,0.00028,14.77327]
[1778840534223,33.53,80512.23,30.6,0.65225,0.00028,14.78474]
[1778840539258,33.52,80512.41,30.6,0.65231,0.00028,14.78386]
[1778840540627,33.52,80512.41,30.6,0.65231,0.00028,14.78386]
[1778840540634,33.52,80512.41,30.6,0.65231,0.00028,14.78386]
[1778840540725,33.52,80512.41,30.6,0.65231,0.00028,14.78384]
[1778840542279,33.52,80514.9,30.6,0.653,0.00028,14.77351]
[1778840547314,33.52,80516.13,30.6,0.65334,0.00028,14.76838]
[1778840552349,33.52,80516.18,30.6,0.65341,0.00028,14.76164]
[1778840557384,33.52,80515.96,30.6,0.65335,0.00028,14.76257]
[1778840562481,33.52,80515.56,30.6,0.65324,0.00028,14.76424]
[1778840562837,33.52,80515.56,30.6,0.65324,0.00028,14.76424]
[1778840563513,33.52,80514.47,30.6,0.65293,0.00028,14.76877]
[1778840563535,33.52,80510.91,30.6,0.65195,0.00028,14.78349]
[1778840569468,33.52,80513.02,30.6,0.65254,0.00028,14.7747]
[1778840574503,33.52,80513.5,30.6,0.65267,0.00028,14.7727]
[1778840579538,33.52,80513.43,30.6,0.65265,0.00028,14.77298]
[1778840584574,33.52,80512.25,30.6,0.65233,0.00028,14.77784]
[1778840589610,33.52,80513.6,30.6,0.6527,0.00028,14.77224]
[1778840591367,33.52,80514.43,30.6,0.65293,0.00028,14.7688]
[1778840596658,33.52,80515.33,30.6,0.65318,0.00028,14.76509]
[1778840601693,33.52,80514.16,30.6,0.65286,0.00028,14.76996]
[1778840606728,33.52,80514.04,30.6,0.65282,0.00028,14.77047]
[1778840611763,33.52,80514.7,30.6,0.65306,0.00028,14.7612]
[1778840616799,33.52,80514.75,30.6,0.65307,0.00028,14.76101]
[1778840621834,33.52,80520.77,30.6,0.65472,0.00027,14.73591]
[1778840627877,33.52,80521.45,30.6,0.65492,0.00027,14.73298]
[1778840628271,33.52,80521.45,30.6,0.65492,0.00027,14.73298]
[1778840628884,33.52,80522.29,30.6,0.65515,0.00027,14.72944]
[1778840629892,33.52,80526.42,30.6,0.65629,0.00027,14.71197]
[1778840630018,33.52,80526.42,30.6,0.65629,0.00027,14.71197]
[1778840630434,33.52,80526.42,30.6,0.65629,0.00027,14.71197]
[1778840630883,33.52,80526.42,30.6,0.65629,0.00027,14.71197]
[1778840630898,33.52,80529.53,30.6,0.65714,0.00027,14.69873]
[1778840631905,33.52,80531.69,30.6,0.65774,0.00027,14.68949]
[1778840632312,33.52,80531.69,30.6,0.65774,0.00027,14.68949]
[1778840634926,33.52,80534.93,30.6,0.65863,0.00027,14.67557]
[1778840635024,33.52,80534.93,30.6,0.65863,0.00027,14.67557]
[1778840635933,33.52,80534.81,30.6,0.65859,0.00027,14.67606]
[1778840639966,33.52,80536.39,30.6,0.65902,0.00027,14.66933]
[1778840640508,33.52,80536.39,30.6,0.65902,0.00027,14.66933]
[1778840640538,33.52,80536.39,30.6,0.65902,0.00027,14.66933]
[1778840640968,33.52,80547.85,30.6,0.66215,0.00027,14.61961]
[1778840641975,33.52,80550.94,30.6,0.66299,0.00027,14.60607]
[1778840644996,33.52,80548.8,30.6,0.6624,0.00027,14.6156]
[1778840646003,33.52,80545.27,30.6,0.66144,0.00027,14.63108]
[1778840651038,33.52,80545.07,30.6,0.66138,0.00027,14.632]
[1778840657080,33.52,80544.78,30.6,0.6613,0.00027,14.63334]
[1778840659082,33.52,80544.78,30.6,0.6613,0.00027,14.63334]
[1778840661108,33.53,80541.31,30.6,0.66035,0.00027,14.64845]
[1778840664129,33.52,80538.67,30.6,0.65963,0.00027,14.65984]
[1778840669164,33.52,80536.9,30.6,0.65915,0.00027,14.66737]
[1778840670577,33.52,80536.9,30.6,0.65915,0.00027,14.66737]
[1778840670637,33.52,80534.66,30.6,0.65854,0.00027,14.67698]
[1778840671019,33.52,80534.66,30.6,0.65854,0.00027,14.67698]
[1778840676213,33.52,80533.22,30.6,0.65821,0.00027,14.67642]
[1778840677584,33.52,80533.22,30.6,0.65821,0.00027,14.67642]
[1778840677658,33.52,80534.23,30.6,0.65849,0.00027,14.67206]
[1778840680585,33.52,80535.79,30.6,0.65892,0.00027,14.66532]
[1778840680587,33.52,80535.79,30.6,0.65892,0.00027,14.66532]
[1778840680686,33.52,80535.62,30.6,0.65887,0.00027,14.66603]
[1778840681085,33.52,80535.62,30.6,0.65887,0.00027,14.66603]
[1778840681171,33.52,80535.62,30.6,0.65887,0.00027,14.66601]
[1778840686283,33.52,80537.26,30.6,0.65933,0.00027,14.65887]
[1778840691318,33.52,80538.14,30.6,0.65957,0.00027,14.655]
[1778840696353,33.52,80538.8,30.6,0.65975,0.00027,14.65212]
[1778840700381,33.52,80541.21,30.6,0.6604,0.00027,14.64181]
[1778840701388,33.52,80543.99,30.6,0.66116,0.00027,14.62972]
[1778840704409,33.52,80546.74,30.6,0.66191,0.00027,14.61773]
[1778840706423,33.52,80549.73,30.6,0.66273,0.00027,14.60465]
[1778840709444,33.52,80553.85,30.6,0.66385,0.00027,14.58651]
[1778840710451,33.52,80557.8,30.6,0.66492,0.00027,14.56901]
[1778840713472,33.52,80561.14,30.6,0.66582,0.00027,14.55421]
[1778840715486,33.52,80563.87,30.6,0.66656,0.00027,14.54204]
[1778840720521,33.52,80565.23,30.6,0.66692,0.00027,14.53606]
[1778840725556,33.52,80565.95,30.6,0.66712,0.00027,14.53283]
[1778840730591,33.52,80567.5,30.6,0.66754,0.00027,14.52586]
[1778840735626,33.52,80568.37,30.6,0.66783,0.00027,14.51536]
[1778840741668,33.53,80568.26,30.6,0.66779,0.00027,14.51593]
[1778840745696,33.53,80571.45,30.6,0.66865,0.00027,14.50153]
[1778840750731,33.53,80570.05,30.6,0.66827,0.00027,14.50801]
[1778840755766,33.53,80570.02,30.6,0.66825,0.00027,14.50827]
[1778840756773,33.53,80568.04,30.6,0.66771,0.00027,14.51725]
[1778840757780,33.53,80566.02,30.6,0.66717,0.00027,14.52638]
[1778840759794,33.53,80563.48,30.6,0.66648,0.00027,14.53782]
[1778840764829,33.53,80561.85,30.6,0.66603,0.00027,14.54514]
[1778840767850,33.53,80555.73,30.6,0.66437,0.00027,14.5724]
[1778840768858,33.53,80552.5,30.6,0.66349,0.00027,14.5867]
[1778840769865,33.53,80549.21,30.6,0.66259,0.00027,14.60119]
[1778840771879,33.53,80545.49,30.6,0.66158,0.00027,14.61746]
[1778840772886,33.53,80535.29,30.6,0.65879,0.00027,14.66161]
[1778840773893,33.53,80533.08,30.6,0.65819,0.00027,14.67103]
[1778840778928,33.53,80532.79,30.6,0.65812,0.00027,14.67216]
[1778840783963,33.53,80537.61,30.6,0.65944,0.00027,14.65132]
[1778840788998,33.52,80540.08,30.6,0.66013,0.00027,14.64042]
[1778840794037,33.52,80542.29,30.6,0.66081,0.00027,14.62406]
[1778840799074,33.52,80543.47,30.6,0.66114,0.00027,14.61876]
[1778840804109,33.52,80544.95,30.6,0.66155,0.00027,14.61215]
[1778840809146,33.51,80545.84,30.6,0.66181,0.00027,14.60808]
[1778840814181,33.51,80545.38,30.6,0.66171,0.00027,14.60967]
[1778840819216,33.5,80544.75,30.6,0.66156,0.00027,14.61206]
[1778840824251,33.5,80546.59,30.6,0.66207,0.00027,14.60378]
[1778840829286,33.5,80548.47,30.6,0.66259,0.00027,14.59539]
[1778840834321,33.5,80548.74,30.6,0.66268,0.00027,14.59407]
[1778840839356,33.49,80548.32,30.6,0.66257,0.00027,14.59579]
[1778840842377,33.49,80546.13,30.6,0.66198,0.00027,14.60531]
[1778840847412,33.49,80547.04,30.6,0.66223,0.00027,14.60115]
[1778840850102,33.49,80547.22,30.6,0.66229,0.00027,14.60028]
[1778840850104,33.49,80538.83,30.6,0.66,0.00027,14.63681]
[1778840850316,33.49,80538.83,30.6,0.66,0.00027,14.63681]
[1778840851005,33.49,80538.83,30.6,0.66,0.00027,14.63681]
[1778840851106,33.49,80534.61,30.6,0.6589,0.00027,14.64839]
[1778840851165,33.49,80534.61,30.6,0.6589,0.00027,14.64839]
[1778840851218,33.49,80534.61,30.6,0.6589,0.00027,14.64839]
[1778840851341,33.49,80534.61,30.6,0.6589,0.00027,14.64839]
[1778840851452,33.49,80524.66,30.6,0.65617,0.00028,14.69083]
[1778840852971,33.49,80517.89,30.6,0.65431,0.00028,14.71928]
[1778840855310,33.48,80517.69,30.6,0.65426,0.00028,14.72001]
[1778840858560,33.48,80517.34,30.6,0.65417,0.00028,14.72135]
[1778840858661,33.48,80517.41,30.6,0.65419,0.00028,14.72101]
[1778840859783,33.48,80517.41,30.6,0.65419,0.00028,14.72101]
[1778840865547,33.48,80519.15,30.6,0.65469,0.00028,14.71337]
[1778840868084,33.48,80519.13,30.6,0.65469,0.00028,14.71339]
[1778840867561,33.47,80514.45,30.6,0.6534,0.00028,14.7329]
[1778840868196,33.47,80514.45,30.6,0.6534,0.00028,14.7329]
[1778840868236,33.47,80514.45,30.6,0.6534,0.00028,14.7329]
[1778840868568,33.47,80509.08,30.6,0.65192,0.00028,14.75512]
[1778840873576,33.47,80507.04,30.6,0.65136,0.00028,14.76344]
[1778840873603,33.47,80506.64,30.6,0.65126,0.00028,14.76506]
[1778840878638,33.47,80505.92,30.6,0.65106,0.00028,14.76791]
[1778840880652,33.47,80503.36,30.6,0.65036,0.00028,14.77837]
[1778840882252,33.47,80502.29,30.6,0.65006,0.00028,14.78272]
[1778840887367,33.47,80502.03,30.6,0.65,0.00028,14.78364]
[1778840887701,33.47,80499.25,30.6,0.64923,0.00028,14.79494]
[1778840891671,33.47,80500.49,30.6,0.64958,0.00028,14.78981]
[1778840891712,33.47,80500.49,30.6,0.64958,0.00028,14.78981]
[1778840891729,33.46,80500.83,30.6,0.64967,0.00028,14.7884]
[1778840892736,33.46,80503.44,30.6,0.6504,0.00028,14.77773]
[1778840894301,33.46,80504.06,30.6,0.65057,0.00028,14.77517]
[1778840900792,33.46,80505.54,30.6,0.65098,0.00028,14.76905]
[1778840906834,33.46,80505.41,30.6,0.65095,0.00028,14.76957]
[1778840912876,33.46,80505.95,30.6,0.65115,0.00028,14.76081]
[1778840917911,33.46,80506.57,30.6,0.65132,0.00028,14.75828]
[1778840921940,33.46,80504.03,30.6,0.65062,0.00028,14.76873]
[1778840926974,33.46,80504.29,30.6,0.65069,0.00028,14.76766]
[1778840932124,33.46,80504.54,30.6,0.65076,0.00028,14.76664]
[1778840938338,33.46,80504.34,30.6,0.6507,0.00028,14.76747]
[1778840944093,33.47,80503.78,30.6,0.65054,0.00028,14.76983]
[1778840949128,33.47,80504.74,30.6,0.6508,0.00028,14.76608]
[1778840950779,33.47,80504.74,30.6,0.6508,0.00028,14.76608]
[1778840957184,33.47,80505.47,30.6,0.65098,0.00028,14.76342]
[1778840958695,33.47,80504.69,30.6,0.65076,0.00028,14.76666]
[1778840969268,33.48,80504.4,30.6,0.65065,0.00028,14.76828]
[1778840974303,33.48,80504.11,30.6,0.65061,0.00028,14.76312]
[1778840980345,33.49,80505.44,30.6,0.65096,0.00028,14.75796]
[1778840985381,33.49,80505.21,30.6,0.65088,0.00028,14.75911]
[1778840995450,33.5,80504.59,30.6,0.65069,0.00028,14.76205]
[1778841000485,33.5,80505.01,30.6,0.65079,0.00028,14.76053]
[1778841004338,33.5,80504.87,30.6,0.65075,0.00028,14.76114]
[1778841004514,33.5,80504.53,30.6,0.65065,0.00028,14.76265]
[1778841009549,33.51,80503.86,30.6,0.65045,0.00028,14.76558]
[1778841013403,33.51,80504.61,30.6,0.65065,0.00028,14.76262]
[1778841013440,33.51,80504.61,30.6,0.65065,0.00028,14.76262]
[1778841013457,33.51,80504.61,30.6,0.65065,0.00028,14.76262]
[1778841013479,33.51,80504.61,30.6,0.65065,0.00028,14.76262]
[1778841014584,33.51,80511.61,30.6,0.65258,0.00028,14.73388]
[1778841016452,33.51,80512.47,30.6,0.65281,0.00028,14.73038]
[1778841016479,33.51,80512.47,30.6,0.65281,0.00028,14.73038]
[1778841017430,33.51,80511.74,30.6,0.65261,0.00028,14.73347]
[1778841017605,33.51,80509.04,30.6,0.65186,0.00028,14.74469]
[1778841020626,33.51,80505.35,30.6,0.65083,0.00028,14.76]
[1778841025661,33.52,80507.5,30.6,0.65141,0.00028,14.75138]
[1778841027820,33.52,80507.6,30.6,0.65144,0.00028,14.75101]
[1778841027833,33.52,80507.6,30.6,0.65144,0.00028,14.75101]
[1778841027884,33.52,80507.6,30.6,0.65144,0.00028,14.75101]
[1778841027985,33.52,80507.72,30.6,0.65147,0.00028,14.75056]
[1778841028775,33.52,80507.72,30.6,0.65147,0.00028,14.75056]
[1778841032973,33.52,80509.86,30.6,0.6521,0.00028,14.73536]
[1778841033978,33.52,80509.77,30.6,0.65207,0.00028,14.73578]
[1778841034055,33.52,80509.77,30.6,0.65207,0.00028,14.73578]
[1778841034152,33.52,80516.99,30.6,0.65406,0.00028,14.70584]
[1778841034749,33.52,80516.99,30.6,0.65406,0.00028,14.70584]
[1778841034889,33.52,80521.19,30.6,0.65522,0.00028,14.68831]
[1778841035477,33.52,80521.19,30.6,0.65522,0.00028,14.68831]
[1778841035803,33.52,80521.19,30.6,0.65522,0.00028,14.68831]
[1778841036555,33.53,80522.28,30.6,0.65551,0.00028,14.68379]
[1778841036747,33.53,80524.09,30.6,0.65601,0.00028,14.67619]
[1778841038801,33.53,80525.51,30.6,0.6564,0.00028,14.67023]
[1778841039355,33.53,80524.82,30.6,0.6562,0.00028,14.67319]
[1778841040060,33.53,80524.82,30.6,0.6562,0.00028,14.67319]
[1778841040075,33.53,80525.41,30.6,0.65636,0.00028,14.67074]
[1778841040724,33.53,80525.41,30.6,0.65636,0.00028,14.67074]
[1778841041061,33.53,80525.41,30.6,0.65636,0.00028,14.67074]
[1778841041067,33.53,80525.53,30.6,0.65639,0.00028,14.67028]
[1778841041568,33.53,80525.53,30.6,0.65639,0.00028,14.67028]
[1778841042062,33.53,80525.53,30.6,0.65639,0.00028,14.67028]
[1778841044220,33.53,80525.92,30.6,0.6565,0.00028,14.66871]
[1778841045067,33.53,80525.99,30.6,0.65651,0.00028,14.66846]
[1778841045168,33.53,80525.65,30.6,0.65642,0.00028,14.66994]
[1778841048071,33.53,80525.41,30.6,0.65635,0.00028,14.67104]
[1778841048112,33.53,80525.58,30.6,0.65639,0.00028,14.67036]
[1778841049974,33.53,80525.66,30.6,0.65641,0.00028,14.67006]
[1778841055882,33.54,80526.96,30.6,0.65675,0.00027,14.66483]
[1778841057896,33.54,80531.3,30.6,0.65794,0.00027,14.64642]
[1778841062931,33.54,80533.01,30.6,0.65839,0.00027,14.63939]
[1778841065836,33.54,80532.84,30.6,0.65834,0.00027,14.64023]
[1778841066179,33.54,80532.84,30.6,0.65834,0.00027,14.64023]
[1778841066232,33.54,80532.84,30.6,0.65834,0.00027,14.64023]
[1778841067700,33.55,80532.95,30.6,0.65836,0.00027,14.63987]
[1778841073001,33.55,80532.45,30.6,0.6582,0.00027,14.64235]
[1778841079044,33.56,80533.13,30.6,0.65837,0.00027,14.63978]
[1778841083071,33.56,80536.09,30.6,0.65916,0.00027,14.6273]
[1778841088106,33.56,80536.44,30.6,0.65924,0.00027,14.62611]
[1778841089750,33.56,80536.44,30.6,0.65924,0.00027,14.62611]
[1778841090260,33.57,80541.37,30.6,0.66058,0.00027,14.60494]
[1778841091127,33.57,80548.95,30.6,0.66271,0.00027,14.56533]
[1778841096162,33.57,80550.85,30.6,0.6632,0.00027,14.5574]
[1778841098178,33.57,80553.26,30.6,0.66385,0.00027,14.54694]
[1778841103213,33.58,80554.65,30.6,0.66421,0.00027,14.54104]
[1778841104131,33.58,80554.65,30.6,0.66421,0.00027,14.54104]
[1778841110263,33.58,80553.38,30.6,0.66385,0.00027,14.54696]
[1778841115297,33.58,80554.81,30.6,0.66423,0.00027,14.54084]
[1778841120332,33.59,80555.16,30.6,0.66431,0.00027,14.5395]
[1778841125367,33.59,80553.53,30.6,0.66385,0.00027,14.5469]
[1778841130404,33.59,80553.86,30.6,0.66393,0.00027,14.54563]
[1778841131413,33.59,80556.07,30.6,0.66453,0.00027,14.53589]
[1778841133427,33.59,80558.45,30.6,0.66517,0.00027,14.52541]
[1778841138462,33.6,80558.81,30.6,0.66526,0.00027,14.52407]
[1778841142490,33.6,80560.86,30.6,0.6658,0.00027,14.51515]
[1778841144504,33.6,80563.06,30.6,0.66639,0.00027,14.5054]
[1778841149539,33.6,80563.85,30.6,0.6666,0.00027,14.50202]
[1778841159615,33.61,80563.85,30.6,0.66664,0.00027,14.49569]
[1778841164650,33.61,80564.54,30.6,0.66682,0.00027,14.49278]
[1778841165656,33.61,80555.07,30.6,0.66424,0.00027,14.53501]
[1778841170691,33.61,80553.59,30.6,0.66383,0.00027,14.54172]
[1778841172706,33.61,80555.93,30.6,0.66446,0.00027,14.53146]
[1778841177740,33.62,80555.63,30.6,0.66436,0.00027,14.53299]
[1778841182775,33.62,80555.86,30.6,0.66442,0.00027,14.53216]
[1778841185796,33.62,80559.9,30.6,0.66551,0.00027,14.51434]
[1778841186803,33.62,80562.21,30.6,0.66613,0.00027,14.50406]
[1778841191838,33.62,80558.1,30.6,0.66501,0.00027,14.52248]
[1778841193852,33.62,80555.47,30.6,0.66429,0.00027,14.53419]
[1778841198887,33.62,80553.96,30.6,0.66388,0.00027,14.54086]
[1778841203924,33.62,80553.46,30.6,0.66375,0.00027,14.54305]
[1778841208959,33.62,80553.32,30.6,0.66371,0.00027,14.54365]
[1778841213994,33.62,80554.01,30.6,0.66396,0.00027,14.53397]
[1778841218025,33.62,80558.82,30.6,0.66526,0.00027,14.51268]
[1778841223060,33.62,80558.76,30.6,0.66524,0.00027,14.51301]
[1778841228095,33.62,80558.4,30.6,0.66514,0.00027,14.51469]
[1778841230109,33.62,80562.57,30.6,0.66627,0.00027,14.49615]
[1778841231116,33.62,80564.68,30.6,0.66684,0.00027,14.48674]
[1778841236151,33.63,80565.95,30.6,0.66718,0.00027,14.48124]
[1778841241186,33.63,80565.72,30.6,0.6671,0.00027,14.48248]
[1778841246221,33.63,80565.43,30.6,0.66701,0.00027,14.48399]
[1778841248910,33.63,80565.5,30.6,0.66702,0.00027,14.48376]
[1778841249258,33.63,80565.5,30.6,0.66702,0.00027,14.48376]
[1778841252263,33.64,80562.46,30.6,0.66619,0.00027,14.49753]
[1778841253270,33.64,80560.03,30.6,0.66553,0.00027,14.50839]
[1778841258306,33.64,80555.55,30.6,0.6643,0.00027,14.52836]
[1778841259313,33.64,80552.44,30.6,0.66346,0.00027,14.54208]
[1778841264350,33.64,80548.44,30.6,0.66237,0.00027,14.55961]
[1778841265357,33.64,80544.86,30.6,0.66139,0.00027,14.57523]
[1778841270392,33.64,80544.5,30.6,0.66129,0.00027,14.57686]
[1778841275427,33.64,80544.3,30.6,0.66128,0.00027,14.57119]
[1778841280462,33.64,80547.81,30.6,0.66224,0.00027,14.55596]
[1778841285497,33.64,80549.95,30.6,0.66282,0.00027,14.54668]
[1778841290532,33.64,80548.09,30.6,0.66231,0.00027,14.55491]
[1778841296574,33.64,80550.15,30.6,0.66286,0.00027,14.54601]
[1778841301609,33.65,80552.98,30.6,0.66362,0.00027,14.53371]
[1778841303623,33.65,80549.68,30.6,0.66272,0.00027,14.54825]
[1778841308658,33.65,80551.04,30.6,0.66308,0.00027,14.54242]
[1778841310092,33.65,80551.04,30.6,0.66308,0.00027,14.54242]
[1778841310540,33.65,80551.04,30.6,0.66308,0.00027,14.54242]
[1778841310601,33.65,80551.25,30.6,0.66314,0.00027,14.54154]
[1778841310865,33.65,80551.25,30.6,0.66314,0.00027,14.54154]
[1778841311294,33.65,80551.25,30.6,0.66314,0.00027,14.54154]
[1778841311470,33.65,80551.25,30.6,0.66314,0.00027,14.54154]
[1778841311481,33.65,80529.04,30.6,0.65706,0.00027,14.63743]
[1778841311728,33.65,80529.04,30.6,0.65706,0.00027,14.63743]
[1778841312268,33.65,80510.21,30.6,0.65187,0.00028,14.71605]
[1778841312801,33.65,80510.21,30.6,0.65187,0.00028,14.71605]
[1778841313311,33.65,80507.53,30.6,0.65113,0.00028,14.72703]
[1778841313791,33.65,80507.53,30.6,0.65113,0.00028,14.72703]
[1778841319124,33.65,80507.64,30.6,0.65116,0.00028,14.7266]
[1778841319225,33.65,80507.52,30.6,0.65113,0.00028,14.72703]
[1778841323486,33.65,80507.94,30.6,0.65126,0.00028,14.72524]
[1778841323826,33.65,80508.54,30.6,0.65142,0.00028,14.72279]
[1778841323933,33.65,80508.54,30.6,0.65142,0.00028,14.72279]
[1778841324433,33.65,80508.54,30.6,0.65142,0.00028,14.72279]
[1778841324505,33.65,80512.27,30.6,0.65245,0.00028,14.70748]
[1778841324770,33.65,80516.54,30.6,0.65363,0.00028,14.68981]
[1778841329805,33.65,80515.44,30.6,0.65332,0.00028,14.69436]
[1778841334840,33.65,80517.55,30.6,0.65396,0.00028,14.67903]
[1778841339875,33.65,80517.4,30.6,0.65392,0.00028,14.67968]
[1778841343460,33.65,80519.5,30.6,0.65449,0.00028,14.67095]
[1778841343561,33.65,80521.62,30.6,0.65508,0.00028,14.6621]
[1778841345964,33.65,80521.61,30.6,0.65507,0.00028,14.66219]
[1778841346021,33.65,80521.66,30.6,0.65508,0.00028,14.662]
[1778841346964,33.65,80521.66,30.6,0.65508,0.00028,14.662]
[1778841347065,33.65,80521.53,30.6,0.65505,0.00028,14.66256]
[1778841348484,33.65,80523.68,30.6,0.65564,0.00027,14.65357]
[1778841349945,33.65,80529.75,30.6,0.6573,0.00027,14.628]
[1778841351312,33.65,80529.75,30.6,0.6573,0.00027,14.628]
[1778841354977,33.66,80528.38,30.6,0.65691,0.00027,14.63399]
[1778841354980,33.66,80528.64,30.6,0.65698,0.00027,14.63293]
[1778841360023,33.66,80527.24,30.6,0.65659,0.00027,14.63902]
[1778841365055,33.66,80527.31,30.6,0.6566,0.00027,14.63889]
[1778841370090,33.66,80527.63,30.6,0.65667,0.00027,14.6377]
[1778841373263,33.67,80527.18,30.6,0.65655,0.00027,14.63966]
[1778841373371,33.67,80527.18,30.6,0.65655,0.00027,14.63966]
[1778841373472,33.67,80524.67,30.6,0.65585,0.00027,14.65027]
[1778841374118,33.67,80519.41,30.6,0.65441,0.00028,14.67232]
[1778841379153,33.67,80519.34,30.6,0.65439,0.00028,14.67264]
[1778841385195,33.67,80519.38,30.6,0.65439,0.00028,14.67254]
[1778841390606,33.67,80518.63,30.6,0.65418,0.00028,14.67571]
[1778841396272,33.67,80514.7,30.6,0.65315,0.00028,14.68554]
[1778841398286,33.67,80510.71,30.6,0.65204,0.00028,14.70205]
[1778841401307,33.67,80513.36,30.6,0.65277,0.00028,14.69122]
[1778841404027,33.67,80515.07,30.6,0.65324,0.00028,14.68423]
[1778841409366,33.68,80517.33,30.6,0.65385,0.00028,14.67508]
[1778841411855,33.68,80516.17,30.6,0.65352,0.00028,14.67997]
[1778841416776,33.68,80515.94,30.6,0.65345,0.00028,14.68104]
[1778841422457,33.68,80517.46,30.6,0.65385,0.00028,14.67498]
[1778841424471,33.68,80519.75,30.6,0.65448,0.00028,14.66553]
[1778841429051,33.69,80519.77,30.6,0.65447,0.00028,14.66563]
[1778841429233,33.69,80519.77,30.6,0.65447,0.00028,14.66563]
[1778841429579,33.69,80519.77,30.6,0.65447,0.00028,14.66563]
[1778841429680,33.69,80521.12,30.6,0.65484,0.00027,14.66004]
[1778841430513,33.69,80523.88,30.6,0.6556,0.00027,14.64854]
[1778841435088,33.69,80524.01,30.6,0.65563,0.00027,14.64809]
[1778841435548,33.69,80524.05,30.6,0.65564,0.00027,14.64794]
[1778841437903,33.69,80523.92,30.6,0.6556,0.00027,14.64851]
[1778841438090,33.69,80523.92,30.6,0.6556,0.00027,14.64851]
[1778841438091,33.69,80523.92,30.6,0.6556,0.00027,14.64851]
[1778841438569,33.69,80524.64,30.6,0.65579,0.00027,14.64553]
[1778841442265,33.69,80524.35,30.6,0.65571,0.00027,14.64679]
[1778841442597,33.69,80527.93,30.6,0.65669,0.00027,14.63177]
[1778841448608,33.69,80527.49,30.6,0.65656,0.00027,14.63376]
[1778841448673,33.69,80527.49,30.6,0.65656,0.00027,14.63376]
[1778841448707,33.69,80529.84,30.6,0.65721,0.00027,14.62384]
[1778841449710,33.7,80538.3,30.6,0.65952,0.00027,14.58778]
[1778841449803,33.7,80538.3,30.6,0.65952,0.00027,14.58778]
[1778841450927,33.7,80539.36,30.6,0.65981,0.00027,14.58327]
[1778841450985,33.7,80539.36,30.6,0.65981,0.00027,14.58327]
[1778841451200,33.7,80539.36,30.6,0.65981,0.00027,14.58327]
[1778841451509,33.7,80539.36,30.6,0.65981,0.00027,14.58327]
[1778841451633,33.7,80539.36,30.6,0.65981,0.00027,14.58327]
[1778841451720,33.7,80520.34,30.6,0.65465,0.00028,14.65727]
[1778841451946,33.7,80520.34,30.6,0.65465,0.00028,14.65727]
[1778841451996,33.7,80520.34,30.6,0.65465,0.00028,14.65727]
[1778841452668,33.7,80508.1,30.6,0.65127,0.00028,14.70784]
[1778841453218,33.7,80508.1,30.6,0.65127,0.00028,14.70784]
[1778841453675,33.7,80504.08,30.6,0.65016,0.00028,14.72424]
[1778841453827,33.7,80504.08,30.6,0.65016,0.00028,14.72424]
[1778841453981,33.7,80504.08,30.6,0.65016,0.00028,14.72424]
[1778841454682,33.7,80510.77,30.6,0.652,0.00028,14.69696]
[1778841454982,33.7,80510.77,30.6,0.652,0.00028,14.69696]
[1778841455689,33.7,80507.4,30.6,0.65108,0.00028,14.71072]
[1778841456532,33.7,80507.4,30.6,0.65108,0.00028,14.71072]
[1778841456696,33.7,80502.16,30.6,0.64963,0.00028,14.73202]
[1778841460944,33.7,80500.07,30.6,0.64904,0.00028,14.74056]
[1778841461735,33.7,80495.78,30.6,0.64785,0.00028,14.75778]
[1778841463410,33.7,80495.35,30.6,0.64773,0.00028,14.7595]
[1778841463582,33.7,80495.35,30.6,0.64773,0.00028,14.7595]
[1778841463749,33.7,80498.08,30.6,0.64849,0.00028,14.74859]
[1778841466674,33.7,80499.95,30.6,0.649,0.00028,14.74116]
[1778841471805,33.71,80496.19,30.6,0.64794,0.00028,14.75657]
[1778841472812,33.71,80493.15,30.6,0.64709,0.00028,14.76874]
[1778841477847,33.71,80493.15,30.6,0.64708,0.00028,14.76894]
[1778841482882,33.72,80493.72,30.6,0.64722,0.00028,14.76698]
[1778841484947,33.72,80493.85,30.6,0.64725,0.00028,14.76652]
[1778841485903,33.72,80497.04,30.6,0.64812,0.00028,14.7539]
[1778841487917,33.72,80501.14,30.6,0.64925,0.00028,14.73756]
[1778841492696,33.72,80500.92,30.6,0.64918,0.00028,14.73867]
[1778841493960,33.73,80497.3,30.6,0.64816,0.00028,14.75336]
[1778841495974,33.73,80494.34,30.6,0.64734,0.00028,14.76524]
[1778841501009,33.73,80495.69,30.6,0.64771,0.00028,14.75998]
[1778841502016,33.73,80499.15,30.6,0.64866,0.00028,14.74616]
[1778841508058,33.73,80500.45,30.6,0.649,0.00028,14.74118]
[1778841514100,33.74,80494.6,30.6,0.64742,0.00028,14.75829]
[1778841516116,33.74,80492.37,30.6,0.6468,0.00028,14.76727]
[1778841521151,33.75,80493.75,30.6,0.64716,0.00028,14.76207]
[1778841524173,33.75,80496.58,30.6,0.64794,0.00028,14.75089]
[1778841530215,33.75,80497.19,30.6,0.64809,0.00028,14.74869]
[1778841535251,33.76,80487.14,30.6,0.64529,0.00028,14.78875]
[1778841540285,33.76,80486.8,30.6,0.64517,0.00028,14.79044]
[1778841545320,33.77,80485.61,30.6,0.64482,0.00028,14.79544]
[1778841547334,33.77,80488.69,30.6,0.64566,0.00028,14.78348]
[1778841552369,33.78,80488.99,30.6,0.64572,0.00028,14.78266]
[1778841557404,33.78,80488.94,30.6,0.64568,0.00028,14.78323]
[1778841562439,33.79,80491.09,30.6,0.64626,0.00028,14.77511]
[1778841567475,33.79,80490.58,30.6,0.64609,0.00028,14.77746]
[1778841572510,33.8,80490.9,30.6,0.64621,0.00028,14.76994]
[1778841577545,33.8,80490.21,30.6,0.646,0.00028,14.77301]
[1778841582580,33.81,80488.24,30.6,0.64543,0.00028,14.78111]
[1778841587615,33.82,80490.85,30.6,0.64613,0.00028,14.77117]
[1778841593657,33.82,80490.79,30.6,0.64609,0.00028,14.77182]
[1778841598693,33.83,80493.46,30.6,0.6468,0.00028,14.76165]
[1778841600706,33.83,80490.84,30.6,0.64606,0.00028,14.77214]
[1778841602005,33.83,80488.9,30.6,0.64552,0.00028,14.77983]
[1778841602064,33.83,80488.9,30.6,0.64552,0.00028,14.77983]
[1778841602104,33.83,80488.9,30.6,0.64552,0.00028,14.77983]
[1778841602310,33.83,80488.9,30.6,0.64552,0.00028,14.77983]
[1778841602348,33.83,80488.9,30.6,0.64552,0.00028,14.77983]
[1778841602722,33.83,80470.37,30.6,0.64037,0.00028,14.85133]
[1778841603836,33.83,80470.37,30.6,0.64037,0.00028,14.85133]
[1778841603861,33.83,80464.11,30.6,0.63863,0.00028,14.87495]
[1778841604735,33.84,80461.24,30.6,0.63783,0.00028,14.88569]
[1778841608766,33.84,80458.0,30.6,0.63691,0.00028,14.89782]
[1778841611787,33.84,80461.74,30.6,0.63795,0.00028,14.88403]
[1778841612556,33.84,80461.74,30.6,0.63795,0.00028,14.88403]
[1778841612794,33.84,80458.98,30.6,0.63718,0.00028,14.89433]
[1778841613801,33.84,80455.01,30.6,0.63607,0.00028,14.90901]
[1778841618836,33.84,80456.13,30.6,0.63637,0.00028,14.90499]
[1778841620706,33.84,80456.04,30.6,0.63634,0.00028,14.90534]
[1778841621857,33.84,80459.11,30.6,0.6372,0.00028,14.89404]
[1778841622864,33.84,80462.95,30.6,0.63827,0.00028,14.87978]
[1778841627892,33.85,80463.02,30.6,0.63828,0.00028,14.87962]
[1778841629545,33.85,80459.76,30.6,0.63737,0.00028,14.89181]
[1778841631927,33.85,80456.53,30.6,0.63651,0.00028,14.89733]
[1778841636962,33.85,80455.53,30.6,0.63622,0.00028,14.90109]
[1778841641092,33.85,80455.44,30.6,0.6362,0.00028,14.90146]
[1778841641135,33.85,80455.44,30.6,0.6362,0.00028,14.90146]
[1778841641175,33.85,80455.44,30.6,0.6362,0.00028,14.90146]
[1778841641386,33.85,80455.44,30.6,0.6362,0.00028,14.90146]
[1778841641396,33.85,80455.67,30.6,0.63626,0.00028,14.90064]
[1778841642113,33.85,80455.67,30.6,0.63626,0.00028,14.90064]
[1778841642239,33.85,80455.67,30.6,0.63626,0.00028,14.90064]
[1778841642327,33.85,80446.88,30.6,0.63379,0.00028,14.93277]
[1778841643004,33.85,80439.44,30.6,0.63171,0.00028,14.95946]
[1778841643991,33.85,80439.44,30.6,0.63171,0.00028,14.95946]
[1778841644039,33.85,80439.44,30.6,0.63171,0.00028,14.95946]
[1778841644444,33.85,80439.44,30.6,0.63171,0.00028,14.95946]
[1778841644926,33.85,80439.59,30.6,0.63175,0.00028,14.95899]
[1778841646025,33.85,80442.64,30.6,0.6326,0.00028,14.94812]
[1778841648789,33.86,80443.42,30.6,0.63281,0.00028,14.94538]
[1778841649139,33.86,80444.18,30.6,0.63302,0.00028,14.94268]
[1778841651803,33.86,80447.36,30.6,0.63391,0.00028,14.93131]
[1778841653074,33.86,80450.41,30.6,0.63476,0.00028,14.92032]
[1778841657102,33.86,80446.24,30.6,0.63358,0.00028,14.9356]
[1778841660124,33.87,80451.13,30.6,0.63494,0.00028,14.91797]
[1778841665159,33.87,80450.05,30.6,0.63462,0.00028,14.92212]
[1778841669551,33.87,80450.78,30.6,0.63482,0.00028,14.91959]
[1778841669617,33.87,80450.78,30.6,0.63482,0.00028,14.91959]
[1778841669687,33.87,80450.78,30.6,0.63482,0.00028,14.91959]
[1778841669955,33.87,80450.78,30.6,0.63482,0.00028,14.91959]
[1778841670016,33.87,80452.47,30.6,0.63528,0.00028,14.91347]
[1778841673065,33.87,80454.63,30.6,0.63588,0.00028,14.90563]
[1778841674222,33.88,80447.83,30.6,0.63398,0.00028,14.93045]
[1778841679262,33.88,80447.72,30.6,0.63394,0.00028,14.93091]
[1778841684297,33.88,80449.63,30.6,0.63447,0.00028,14.92405]
[1778841689332,33.88,80450.89,30.6,0.63482,0.00028,14.91959]
[1778841694367,33.89,80454.18,30.6,0.63576,0.00028,14.90135]
[1778841699402,33.89,80452.44,30.6,0.63526,0.00028,14.90799]
[1778841701969,33.89,80449.89,30.6,0.63454,0.00028,14.91738]
[1778841702403,33.89,80449.89,30.6,0.63454,0.00028,14.91738]
[1778841702423,33.89,80448.52,30.6,0.63415,0.00028,14.92239]
[1778841703430,33.9,80441.41,30.6,0.63216,0.00028,14.94798]
[1778841704437,33.9,80438.81,30.6,0.63143,0.00028,14.95724]
[1778841708615,33.9,80438.52,30.6,0.63135,0.00028,14.95826]
[1778841708654,33.9,80443.43,30.6,0.63272,0.00028,14.94076]
[1778841710479,33.9,80445.9,30.6,0.63341,0.00028,14.93194]
[1778841715514,33.9,80445.29,30.6,0.63323,0.00028,14.93426]
[1778841721556,33.9,80445.37,30.6,0.63324,0.00028,14.9341]
[1778841724578,33.9,80448.41,30.6,0.63409,0.00028,14.9232]
[1778841729613,33.91,80450.44,30.6,0.63465,0.00028,14.916]
[1778841734649,33.91,80450.47,30.6,0.63464,0.00028,14.91605]
[1778841739684,33.91,80449.39,30.6,0.63433,0.00028,14.92013]
[1778841744787,33.92,80449.44,30.6,0.63433,0.00028,14.92011]
[1778841747808,33.92,80452.34,30.6,0.63513,0.00028,14.90968]
[1778841749537,33.92,80452.16,30.6,0.63508,0.00028,14.91038]
[1778841752140,33.92,80453.93,30.6,0.63561,0.00028,14.89756]
[1778841755654,33.92,80454.53,30.6,0.63577,0.00028,14.89551]
[1778841755662,33.92,80454.53,30.6,0.63577,0.00028,14.89551]
[1778841760033,33.93,80457.7,30.6,0.63664,0.00028,14.88408]
[1778841760899,33.93,80461.99,30.6,0.63783,0.00028,14.86826]
[1778841765934,33.93,80463.01,30.6,0.63811,0.00028,14.86458]
[1778841766941,33.93,80465.3,30.6,0.63875,0.00028,14.85607]
[1778841767949,33.93,80467.74,30.6,0.63942,0.00028,14.84696]
[1778841769273,33.93,80468.75,30.6,0.6397,0.00028,14.84319]
[1778841769768,33.93,80468.75,30.6,0.6397,0.00028,14.84319]
[1778841770229,33.93,80468.51,30.6,0.63963,0.00028,14.84412]
[1778841778023,33.94,80467.86,30.6,0.63944,0.00028,14.84672]
[1778841780283,33.94,80467.34,30.6,0.63929,0.00028,14.8487]
[1778841780853,33.94,80467.34,30.6,0.63929,0.00028,14.8487]
[1778841782054,33.94,80470.85,30.6,0.64027,0.00028,14.83553]
[1778841787089,33.94,80470.57,30.6,0.64018,0.00028,14.83669]
[1778841792124,33.94,80470.83,30.6,0.64025,0.00028,14.8358]
[1778841796152,33.94,80468.4,30.6,0.63957,0.00028,14.845]
[1778841801187,33.94,80467.9,30.6,0.63943,0.00028,14.84692]
[1778841806222,33.94,80468.48,30.6,0.63959,0.00028,14.84477]
[1778841808236,33.94,80470.8,30.6,0.64023,0.00028,14.83605]
[1778841813271,33.94,80470.17,30.6,0.6401,0.00028,14.83197]
[1778841818306,33.95,80468.68,30.6,0.63968,0.00028,14.83762]
[1778841823341,33.95,80469.13,30.6,0.63981,0.00028,14.83598]
[1778841828376,33.95,80469.43,30.6,0.63988,0.00028,14.83491]
[1778841835425,33.95,80469.86,30.6,0.64,0.00028,14.83337]
[1778841840460,33.95,80469.82,30.6,0.63998,0.00028,14.83358]
[1778841842157,33.95,80469.82,30.6,0.63998,0.00028,14.83358]
[1778841842279,33.95,80469.79,30.6,0.63997,0.00028,14.83371]
[1778841842294,33.95,80469.79,30.6,0.63997,0.00028,14.83371]
[1778841842698,33.95,80469.79,30.6,0.63997,0.00028,14.83371]
[1778841842809,33.95,80465.77,30.6,0.63885,0.00028,14.8488]
[1778841843734,33.95,80457.3,30.6,0.63649,0.00028,14.8802]
[1778841844488,33.95,80452.88,30.6,0.63526,0.00028,14.89636]
[1778841849523,33.95,80452.34,30.6,0.63512,0.00028,14.89816]
[1778841854431,33.94,80453.45,30.6,0.63544,0.00028,14.89396]
[1778841854462,33.94,80453.45,30.6,0.63544,0.00028,14.89396]
[1778841856572,33.94,80457.23,30.6,0.63651,0.00028,14.88001]
[1778841861607,33.94,80457.43,30.6,0.63657,0.00028,14.87915]
[1778841866642,33.94,80457.01,30.6,0.63646,0.00028,14.88057]
[1778841871677,33.94,80457.07,30.6,0.63654,0.00028,14.87373]
[1778841876715,33.93,80457.98,30.6,0.6368,0.00028,14.87027]
[1778841879383,33.93,80459.99,30.6,0.63736,0.00028,14.86282]
[1778841880743,33.93,80463.44,30.6,0.63833,0.00028,14.84999]
[1778841885778,33.93,80463.87,30.6,0.63845,0.00028,14.84836]
[1778841890813,33.93,80464.78,30.6,0.6387,0.00028,14.84496]
[1778841893909,33.93,80464.77,30.6,0.6387,0.00028,14.84499]
[1778841894093,33.93,80464.77,30.6,0.6387,0.00028,14.84499]
[1778841894174,33.93,80464.77,30.6,0.6387,0.00028,14.84499]
[1778841894269,33.93,80464.77,30.6,0.6387,0.00028,14.84499]
[1778841894192,33.93,80465.11,30.6,0.63879,0.00028,14.84372]
[1778841894980,33.93,80465.11,30.6,0.63879,0.00028,14.84372]
[1778841895145,33.93,80465.11,30.6,0.63879,0.00028,14.84372]
[1778841895213,33.93,80495.3,30.6,0.64717,0.00028,14.72764]
[1778841895485,33.93,80495.3,30.6,0.64717,0.00028,14.72764]
[1778841895565,33.93,80495.3,30.6,0.64717,0.00028,14.72764]
[1778841895854,33.93,80510.97,30.6,0.65148,0.00027,14.6649]
[1778841896861,33.93,80513.62,30.6,0.6522,0.00027,14.65418]
[1778841898454,33.93,80513.68,30.6,0.65222,0.00027,14.65395]
[1778841898875,33.93,80517.28,30.6,0.65321,0.00027,14.63923]
[1778841899406,33.93,80517.28,30.6,0.65321,0.00027,14.63923]
[1778841899565,33.93,80517.28,30.6,0.65321,0.00027,14.63923]
[1778841899568,33.93,80517.28,30.6,0.65321,0.00027,14.63923]
[1778841899748,33.93,80517.28,30.6,0.65321,0.00027,14.63923]
[1778841899837,33.93,80517.28,30.6,0.65321,0.00027,14.63923]
[1778841899989,33.93,80517.28,30.6,0.65321,0.00027,14.63923]
[1778841900211,33.93,80517.28,30.6,0.65321,0.00027,14.63923]
[1778841900039,33.93,80525.92,30.6,0.65558,0.00027,14.60351]
[1778841900543,33.93,80525.92,30.6,0.65558,0.00027,14.60351]
[1778841900796,33.93,80525.92,30.6,0.65558,0.00027,14.60351]
[1778841900865,33.93,80525.92,30.6,0.65558,0.00027,14.60351]
[1778841901212,33.93,80525.92,30.6,0.65558,0.00027,14.60351]
[1778841900889,33.93,80530.15,30.6,0.65673,0.00027,14.58585]
[1778841901755,33.93,80530.15,30.6,0.65673,0.00027,14.58585]
[1778841902211,33.93,80530.15,30.6,0.65673,0.00027,14.58585]
[1778841901896,33.93,80527.89,30.6,0.65611,0.00027,14.59534]
[1778841902639,33.93,80527.89,30.6,0.65611,0.00027,14.59534]
[1778841902715,33.93,80527.89,30.6,0.65611,0.00027,14.59534]
[1778841902899,33.93,80527.89,30.6,0.65611,0.00027,14.59534]
[1778841903212,33.93,80527.89,30.6,0.65611,0.00027,14.59534]
[1778841902903,33.93,80530.75,30.6,0.65689,0.00027,14.58339]
[1778841903910,33.93,80533.79,30.6,0.65772,0.00027,14.57059]
[1778841905924,33.93,80537.91,30.6,0.65885,0.00027,14.5531]
[1778841907201,33.93,80537.91,30.6,0.65885,0.00027,14.5531]
[1778841907215,33.93,80537.91,30.6,0.65885,0.00027,14.5531]
[1778841907591,33.93,80538.6,30.6,0.65904,0.00027,14.55015]
[1778841907717,33.93,80538.6,30.6,0.65904,0.00027,14.55015]
[1778841907887,33.93,80538.6,30.6,0.65904,0.00027,14.55015]
[1778841907938,33.93,80531.86,30.6,0.6572,0.00027,14.57863]
[1778841908717,33.93,80531.86,30.6,0.6572,0.00027,14.57863]
[1778841909051,33.93,80531.86,30.6,0.6572,0.00027,14.57863]
[1778841909442,33.93,80531.77,30.6,0.65718,0.00027,14.57897]
[1778841909718,33.93,80531.77,30.6,0.65718,0.00027,14.57897]
[1778841910162,33.93,80531.77,30.6,0.65718,0.00027,14.57897]
[1778841910235,33.93,80525.95,30.6,0.65559,0.00027,14.60328]
[1778841910959,33.93,80518.35,30.6,0.65351,0.00027,14.63469]
[1778841911966,33.93,80520.62,30.6,0.65414,0.00027,14.62528]
[1778841912241,33.93,80520.62,30.6,0.65414,0.00027,14.62528]
[1778841912247,33.93,80520.62,30.6,0.65414,0.00027,14.62528]
[1778841912294,33.93,80520.62,30.6,0.65414,0.00027,14.62528]
[1778841912724,33.93,80520.62,30.6,0.65414,0.00027,14.62528]
[1778841912921,33.93,80520.62,30.6,0.65414,0.00027,14.62528]
[1778841912976,33.93,80530.02,30.6,0.65671,0.00027,14.58611]
[1778841913576,33.93,80530.02,30.6,0.65671,0.00027,14.58611]
[1778841913687,33.93,80530.02,30.6,0.65671,0.00027,14.58611]
[1778841914157,33.93,80530.02,30.6,0.65671,0.00027,14.58611]
[1778841914218,33.93,80547.09,30.6,0.66137,0.00027,14.51352]
[1778841914989,33.93,80554.36,30.6,0.66334,0.00027,14.48204]
[1778841915894,33.93,80554.36,30.6,0.66334,0.00027,14.48204]
[1778841916516,33.93,80555.39,30.6,0.66362,0.00027,14.47756]
[1778841917091,33.93,80555.39,30.6,0.66362,0.00027,14.47756]
[1778841917143,33.93,80570.96,30.6,0.66783,0.00027,14.40879]
[1778841918010,33.93,80573.13,30.6,0.66842,0.00027,14.39909]
[1778841919079,33.93,80573.13,30.6,0.66842,0.00027,14.39909]
[1778841919098,33.93,80567.53,30.6,0.6669,0.00027,14.42409]
[1778841920032,33.93,80567.53,30.6,0.6669,0.00027,14.42409]
[1778841920133,33.93,80559.93,30.6,0.66485,0.00027,14.45766]
[1778841921032,33.93,80567.57,30.6,0.66692,0.00027,14.42388]
[1778841922039,33.93,80569.82,30.6,0.66752,0.00027,14.41387]
[1778841924053,33.93,80566.64,30.6,0.66666,0.00027,14.42808]
[1778841926067,33.93,80560.98,30.6,0.66513,0.00027,14.45308]
[1778841929089,33.93,80558.58,30.6,0.66449,0.00027,14.46355]
[1778841933346,33.93,80559.1,30.6,0.6647,0.00027,14.45439]
[1778841933560,33.93,80559.1,30.6,0.6647,0.00027,14.45439]
[1778841934229,33.92,80549.33,30.6,0.66206,0.00027,14.49683]
[1778841935132,33.92,80545.71,30.6,0.66107,0.00027,14.51242]
[1778841936284,33.92,80545.49,30.6,0.66102,0.00027,14.51332]
[1778841937146,33.92,80551.51,30.6,0.66266,0.00027,14.48728]
[1778841938153,33.92,80554.44,30.6,0.66345,0.00027,14.47451]
[1778841940167,33.92,80557.7,30.6,0.66434,0.00027,14.46021]
[1778841944195,33.92,80553.31,30.6,0.66316,0.00027,14.47927]
[1778841948223,33.92,80551.03,30.6,0.66254,0.00027,14.48912]
[1778841949230,33.92,80553.34,30.6,0.66317,0.00027,14.47899]
[1778841953258,33.91,80556.67,30.6,0.6641,0.00027,14.46409]
[1778841955272,33.91,80565.75,30.6,0.66657,0.00027,14.42391]
[1778841956280,33.91,80571.96,30.6,0.66825,0.00027,14.39615]
[1778841958293,33.91,80574.75,30.6,0.669,0.00027,14.38355]
[1778841959331,33.91,80574.75,30.6,0.66901,0.00027,14.38348]
[1778841960213,33.91,80574.75,30.6,0.66901,0.00027,14.38348]
[1778841959394,33.91,80577.23,30.6,0.66968,0.00027,14.37231]
[1778841960491,33.91,80577.23,30.6,0.66968,0.00027,14.37231]
[1778841960552,33.91,80577.23,30.6,0.66968,0.00027,14.37231]
[1778841960642,33.91,80577.23,30.6,0.66968,0.00027,14.37231]
[1778841961282,33.91,80583.04,30.6,0.67125,0.00027,14.34587]
[1778841961397,33.91,80583.04,30.6,0.67125,0.00027,14.34587]
[1778841961991,33.91,80583.04,30.6,0.67125,0.00027,14.34587]
[1778841962056,33.9,80601.69,30.6,0.67625,0.00027,14.25982]
[1778841962572,33.9,80606.3,30.6,0.67748,0.00027,14.23822]
[1778841963352,33.9,80608.2,30.6,0.67799,0.00027,14.22923]
[1778841964365,33.9,80610.48,30.6,0.6786,0.00027,14.21843]
[1778841966379,33.9,80622.85,30.6,0.68189,0.00027,14.15943]
[1778841970143,33.9,80625.05,30.6,0.68249,0.00026,14.14855]
[1778841970573,33.9,80625.05,30.6,0.68249,0.00026,14.14855]
[1778841970686,33.9,80625.05,30.6,0.68249,0.00026,14.14855]
[1778841970986,33.9,80625.05,30.6,0.68249,0.00026,14.14855]
[1778841971113,33.9,80625.05,30.6,0.68249,0.00026,14.14855]
[1778841971115,33.9,80625.05,30.6,0.68249,0.00026,14.14855]
[1778841971171,33.9,80628.3,30.6,0.68335,0.00026,14.13279]
[1778841971612,33.9,80628.3,30.6,0.68335,0.00026,14.13279]
[1778841971899,33.9,80628.3,30.6,0.68335,0.00026,14.13279]
[1778841972000,33.9,80644.06,30.6,0.68751,0.00026,14.05576]
[1778841972772,33.9,80645.1,30.6,0.68779,0.00026,14.05057]
[1778841974042,33.9,80645.1,30.6,0.68779,0.00026,14.05057]
[1778841974048,33.9,80644.05,30.6,0.68752,0.00026,14.0557]
[1778841974613,33.9,80644.05,30.6,0.68752,0.00026,14.0557]
[1778841974925,33.9,80646.24,30.6,0.68809,0.00026,14.04488]
[1778841975444,33.9,80648.37,30.6,0.68865,0.00026,14.03433]
[1778841977119,33.9,80648.37,30.6,0.68865,0.00026,14.03433]
[1778841978122,33.9,80649.36,30.6,0.68891,0.00026,14.02939]
[1778841978144,33.9,80647.27,30.6,0.68836,0.00026,14.03976]
[1778841978977,33.9,80649.69,30.6,0.689,0.00026,14.02773]
[1778841980479,33.89,80661.88,30.6,0.6922,0.00026,13.96666]
[1778841981486,33.89,80665.85,30.6,0.69324,0.00026,13.94658]
[1778841982493,33.89,80667.87,30.6,0.69377,0.00026,13.93633]
[1778841984507,33.89,80670.33,30.6,0.69441,0.00026,13.92383]
[1778841985514,33.89,80665.96,30.6,0.69327,0.00026,13.946]
[1778841987528,33.9,80667.83,30.6,0.69375,0.00026,13.93662]
[1778841990549,33.89,80664.78,30.6,0.69296,0.00026,13.95203]
[1778841991556,33.89,80666.73,30.6,0.69353,0.00026,13.93532]
[1778841993146,33.89,80666.73,30.6,0.69353,0.00026,13.93532]
[1778841993269,33.89,80666.73,30.6,0.69353,0.00026,13.93532]
[1778841993320,33.89,80663.92,30.6,0.6928,0.00026,13.94952]
[1778841993707,33.89,80663.92,30.6,0.6928,0.00026,13.94952]
[1778841993863,33.89,80646.34,30.6,0.68819,0.00026,14.03743]
[1778841994581,33.89,80637.16,30.6,0.68578,0.00026,14.08255]
[1778841995774,33.89,80637.16,30.6,0.68578,0.00026,14.08255]
[1778841996287,33.89,80637.16,30.6,0.68578,0.00026,14.08255]
[1778841996329,33.89,80632.91,30.6,0.68466,0.00026,14.10321]
[1778841998200,33.89,80630.22,30.6,0.68396,0.00026,14.11609]
[1778841998609,33.89,80627.2,30.6,0.68316,0.00026,14.13061]
[1778842000623,33.89,80622.2,30.6,0.68185,0.00027,14.15452]
[1778842001785,33.89,80614.43,30.6,0.67979,0.00027,14.19162]
[1778842003341,33.89,80614.43,30.6,0.67979,0.00027,14.19162]
[1778842003644,33.89,80605.75,30.6,0.67748,0.00027,14.23252]
[1778842005372,33.89,80604.1,30.6,0.67704,0.00027,14.24027]
[1778842007672,33.88,80609.13,30.6,0.67839,0.00027,14.21643]
[1778842008679,33.88,80611.94,30.6,0.67914,0.00027,14.2031]
[1778842012707,33.88,80614.58,30.6,0.67985,0.00027,14.19045]
[1778842017745,33.88,80612.72,30.6,0.67936,0.00027,14.19919]
[1778842022785,33.88,80614.34,30.6,0.6798,0.00027,14.19141]
[1778842023792,33.88,80617.7,30.6,0.68069,0.00027,14.17537]
[1778842024799,33.88,80621.37,30.6,0.68167,0.00027,14.1578]
[1778842026813,33.88,80617.28,30.6,0.68058,0.00027,14.17741]
[1778842027820,33.88,80619.36,30.6,0.68113,0.00027,14.16746]
[1778842029930,33.88,80620.11,30.6,0.68133,0.00027,14.16388]
[1778842031085,33.88,80621.65,30.6,0.68174,0.00027,14.1565]
[1778842031118,33.88,80629.75,30.6,0.68389,0.00026,14.11739]
[1778842032070,33.88,80629.75,30.6,0.68389,0.00026,14.11739]
[1778842032234,33.88,80629.75,30.6,0.68389,0.00026,14.11739]
[1778842032270,33.88,80631.08,30.6,0.68424,0.00026,14.11094]
[1778842033053,33.88,80638.63,30.6,0.68623,0.00026,14.07404]
[1778842033559,33.88,80638.63,30.6,0.68623,0.00026,14.07404]
[1778842034871,33.88,80644.68,30.6,0.68783,0.00026,14.04425]
[1778842035718,33.88,80644.68,30.6,0.68783,0.00026,14.04425]
[1778842036360,33.88,80644.71,30.6,0.68784,0.00026,14.04411]
[1778842036885,33.88,80642.49,30.6,0.68725,0.00026,14.05508]
[1778842037892,33.88,80638.54,30.6,0.68621,0.00026,14.07449]
[1778842042927,33.88,80638.7,30.6,0.68626,0.00026,14.0736]
[1778842044444,33.88,80638.51,30.6,0.68621,0.00026,14.07452]
[1778842045313,33.88,80638.51,30.6,0.68621,0.00026,14.07452]
[1778842044941,33.88,80643.31,30.6,0.68747,0.00026,14.05089]
[1778842046552,33.88,80643.74,30.6,0.68759,0.00026,14.04877]
[1778842047212,33.88,80643.74,30.6,0.68759,0.00026,14.04877]
[1778842047962,33.88,80645.79,30.6,0.68813,0.00026,14.03865]
[1778842048969,33.88,80650.57,30.6,0.68938,0.00026,14.0149]
[1778842049976,33.88,80657.78,30.6,0.69128,0.00026,13.97879]
[1778842055011,33.88,80659.71,30.6,0.69186,0.00026,13.9621]
[1778842060046,33.87,80659.26,30.6,0.69175,0.00026,13.96421]
[1778842062060,33.87,80651.68,30.6,0.68976,0.00026,14.00213]
[1778842064074,33.87,80659.84,30.6,0.6919,0.00026,13.96124]
[1778842065081,33.87,80663.41,30.6,0.69284,0.00026,13.9432]
[1778842066090,33.87,80668.78,30.6,0.69424,0.00026,13.91596]
[1778842067097,33.87,80679.38,30.6,0.697,0.00026,13.86168]
[1778842072132,33.87,80680.0,30.6,0.69716,0.00026,13.85849]
[1778842074146,33.87,80682.65,30.6,0.69786,0.00026,13.84473]
[1778842077167,33.87,80684.55,30.6,0.69836,0.00026,13.8348]
[1778842079182,33.87,80678.98,30.6,0.69691,0.00026,13.86349]
[1778842080188,33.87,80675.27,30.6,0.69594,0.00026,13.88259]
[1778842081195,33.87,80679.06,30.6,0.69693,0.00026,13.86312]
[1778842084216,33.87,80670.44,30.6,0.69469,0.00026,13.90728]
[1778842085223,33.87,80665.14,30.6,0.6933,0.00026,13.93423]
[1778842087237,33.87,80670.88,30.6,0.6948,0.00026,13.90507]
[1778842089251,33.87,80668.27,30.6,0.69411,0.00026,13.91847]
[1778842091265,33.87,80666.27,30.6,0.69358,0.00026,13.92877]
[1778842092272,33.88,80664.34,30.6,0.69308,0.00026,13.93861]
[1778842097307,33.88,80659.97,30.6,0.69192,0.00026,13.96086]
[1778842099321,33.88,80664.46,30.6,0.69309,0.00026,13.93827]
[1778842101335,33.88,80669.56,30.6,0.69442,0.00026,13.91251]
[1778842102342,33.88,80673.14,30.6,0.69535,0.00026,13.89428]
[1778842107377,33.88,80672.6,30.6,0.6952,0.00026,13.8972]
[1778842110398,33.88,80675.08,30.6,0.69584,0.00026,13.88461]
[1778842114426,33.88,80673.52,30.6,0.6955,0.00026,13.8859]
[1778842115433,33.88,80675.35,30.6,0.69597,0.00026,13.87658]
[1778842120468,33.89,80674.26,30.6,0.69568,0.00026,13.88236]
[1778842125503,33.89,80673.35,30.6,0.69543,0.00026,13.88719]
[1778842126510,33.89,80670.48,30.6,0.69468,0.00026,13.90186]
[1778842127517,33.89,80666.28,30.6,0.69359,0.00026,13.92323]
[1778842132552,33.89,80665.62,30.6,0.69341,0.00026,13.92658]
[1778842136580,33.89,80663.61,30.6,0.69289,0.00026,13.93672]
[1778842137587,33.89,80661.71,30.6,0.69239,0.00026,13.94629]
[1778842139601,33.89,80664.55,30.6,0.69314,0.00026,13.93192]
[1778842141627,33.89,80670.35,30.6,0.69465,0.00026,13.90247]
[1778842142634,33.89,80672.49,30.6,0.69521,0.00026,13.89157]
[1778842143641,33.89,80674.13,30.6,0.69564,0.00026,13.88322]
[1778842145655,33.89,80676.85,30.6,0.69634,0.00026,13.86935]
[1778842146662,33.89,80679.46,30.6,0.69702,0.00026,13.85593]
[1778842151698,33.89,80680.3,30.6,0.69724,0.00026,13.85152]
[1778842153712,33.89,80682.34,30.6,0.69778,0.00026,13.8409]
[1778842155726,33.89,80684.76,30.6,0.69841,0.00026,13.82831]
[1778842160761,33.88,80685.05,30.6,0.69849,0.00026,13.82665]
[1778842165796,33.88,80685.97,30.6,0.69874,0.00026,13.82174]
[1778842168817,33.88,80687.94,30.6,0.69925,0.00026,13.81146]
[1778842174417,33.88,80689.24,30.6,0.69966,0.00026,13.79779]
[1778842174858,33.88,80689.56,30.6,0.69974,0.00026,13.79611]
[1778842174859,33.88,80696.21,30.6,0.70146,0.00026,13.76136]
[1778842176011,33.88,80701.44,30.6,0.70281,0.00026,13.73389]
[1778842177316,33.88,80701.44,30.6,0.70281,0.00026,13.73389]
[1778842177880,33.88,80698.71,30.6,0.7021,0.00026,13.74836]
[1778842178887,33.88,80696.07,30.6,0.70142,0.00026,13.76224]
[1778842180901,33.88,80693.65,30.6,0.70079,0.00026,13.77494]
[1778842182602,33.88,80692.79,30.6,0.70057,0.00026,13.77944]
[1778842182924,33.88,80687.45,30.6,0.69919,0.00026,13.80725]
[1778842183928,33.88,80678.87,30.6,0.69696,0.00026,13.85163]
[1778842188964,33.88,80678.46,30.6,0.69685,0.00026,13.85373]
[1778842191985,33.88,80676.5,30.6,0.69634,0.00026,13.86392]
[1778842192992,33.88,80674.51,30.6,0.69582,0.00026,13.87418]
[1778842195898,33.89,80673.34,30.6,0.69551,0.00026,13.88023]
[1778842196414,33.89,80673.34,30.6,0.69551,0.00026,13.88023]
[1778842196586,33.89,80661.29,30.6,0.69236,0.00026,13.94143]
[1778842197055,33.89,80661.29,30.6,0.69236,0.00026,13.94143]
[1778842197094,33.89,80661.29,30.6,0.69236,0.00026,13.94143]
[1778842197360,33.89,80661.29,30.6,0.69236,0.00026,13.94143]
[1778842197384,33.89,80661.29,30.6,0.69236,0.00026,13.94143]
[1778842197424,33.89,80620.86,30.6,0.68169,0.00027,14.14052]
[1778842197637,33.89,80620.86,30.6,0.68169,0.00027,14.14052]
[1778842197931,33.89,80620.86,30.6,0.68169,0.00027,14.14052]
[1778842198033,33.89,80618.78,30.6,0.68114,0.00027,14.15052]
[1778842199278,33.89,80618.78,30.6,0.68114,0.00027,14.15052]
[1778842199924,33.89,80616.9,30.6,0.68064,0.00027,14.15952]
[1778842200275,33.89,80610.86,30.6,0.67903,0.00027,14.18825]
[1778842203915,33.89,80612.71,30.6,0.67952,0.00027,14.17941]
[1778842204101,33.89,80619.04,30.6,0.68121,0.00027,14.14921]
[1778842204915,33.89,80619.04,30.6,0.68121,0.00027,14.14921]
[1778842205183,33.89,80624.56,30.6,0.68268,0.00027,14.1227]
[1778842205665,33.89,80624.56,30.6,0.68268,0.00027,14.1227]
[1778842205722,33.89,80624.56,30.6,0.68268,0.00027,14.1227]
[1778842205938,33.89,80624.56,30.6,0.68268,0.00027,14.1227]
[1778842206343,33.89,80624.56,30.6,0.68268,0.00027,14.1227]
[1778842206356,33.89,80632.29,30.6,0.68472,0.00026,14.08523]
[1778842207122,33.89,80634.46,30.6,0.6853,0.00026,14.07461]
[1778842209059,33.89,80636.13,30.6,0.68574,0.00026,14.06642]
[1778842209366,33.89,80636.13,30.6,0.68574,0.00026,14.06642]
[1778842209416,33.89,80636.13,30.6,0.68574,0.00026,14.06642]
[1778842209434,33.89,80635.22,30.6,0.6855,0.00026,14.07084]
[1778842210146,33.89,80637.93,30.6,0.68622,0.00026,14.05755]
[1778842211153,33.88,80639.84,30.6,0.68673,0.00026,14.04815]
[1778842212160,33.88,80646.04,30.6,0.68836,0.00026,14.01751]
[1778842213167,33.88,80654.87,30.6,0.69069,0.00026,13.97352]
[1778842218202,33.88,80657.51,30.6,0.69139,0.00026,13.96014]
[1778842220216,33.88,80662.47,30.6,0.69269,0.00026,13.9351]
[1778842221223,33.88,80669.03,30.6,0.6944,0.00026,13.90179]
[1778842222230,33.88,80672.44,30.6,0.6953,0.00026,13.88436]
[1778842224378,33.88,80675.26,30.6,0.69603,0.00026,13.86989]
[1778842229279,33.88,80677.35,30.6,0.69658,0.00026,13.8591]
[1778842230286,33.88,80682.54,30.6,0.69793,0.00026,13.83231]
[1778842231495,33.88,80682.54,30.6,0.69793,0.00026,13.83231]
[1778842231589,33.88,80682.54,30.6,0.69793,0.00026,13.83231]
[1778842231503,33.88,80686.69,30.6,0.69908,0.00026,13.80392]
[1778842232300,33.88,80691.44,30.6,0.70031,0.00026,13.77917]
[1778842233307,33.88,80688.7,30.6,0.6996,0.00026,13.79345]
[1778842233845,33.88,80688.7,30.6,0.6996,0.00026,13.79345]
[1778842235321,33.88,80686.39,30.6,0.699,0.00026,13.80544]
[1778842236328,33.88,80683.39,30.6,0.69823,0.00026,13.82096]
[1778842237335,33.88,80681.58,30.6,0.69775,0.00026,13.83034]
[1778842239349,33.88,80679.53,30.6,0.69723,0.00026,13.84082]
[1778842240356,33.88,80674.03,30.6,0.69579,0.00026,13.86908]
[1778842241363,33.88,80671.19,30.6,0.69505,0.00026,13.88364]
[1778842244384,33.88,80669.26,30.6,0.69454,0.00026,13.89353]
[1778842249419,33.88,80669.45,30.6,0.69459,0.00026,13.89265]
[1778842254454,33.88,80670.39,30.6,0.69483,0.00026,13.88798]
[1778842258482,33.88,80667.25,30.6,0.694,0.00026,13.90405]
[1778842260496,33.88,80662.31,30.6,0.69271,0.00026,13.92909]
[1778842265532,33.88,80662.63,30.6,0.6928,0.00026,13.92742]
[1778842270566,33.88,80661.92,30.6,0.69262,0.00026,13.93094]
[1778842275603,33.88,80662.21,30.6,0.69269,0.00026,13.92942]
[1778842276000,33.88,80662.21,30.6,0.69269,0.00026,13.92942]
[1778842276006,33.88,80662.21,30.6,0.69269,0.00026,13.92942]
[1778842276009,33.88,80662.21,30.6,0.69269,0.00026,13.92942]
[1778842276052,33.88,80662.21,30.6,0.69269,0.00026,13.92942]
[1778842276505,33.88,80662.21,30.6,0.69269,0.00026,13.92942]
[1778842276505,33.88,80662.21,30.6,0.69269,0.00026,13.92942]
[1778842276610,33.88,80652.62,30.6,0.69018,0.00026,13.97757]
[1778842277710,33.88,80652.67,30.6,0.69019,0.00026,13.97732]
[1778842278334,33.88,80652.67,30.6,0.69019,0.00026,13.97732]
[1778842278646,33.88,80652.67,30.6,0.69019,0.00026,13.97732]
[1778842278630,33.88,80680.01,30.6,0.69734,0.00026,13.83859]
[1778842279633,33.88,80701.33,30.6,0.70286,0.00026,13.72746]
[1778842280640,33.88,80702.06,30.6,0.70304,0.00026,13.72367]
[1778842282267,33.88,80701.81,30.6,0.70297,0.00026,13.72512]
[1778842282561,33.88,80701.81,30.6,0.70297,0.00026,13.72512]
[1778842282654,33.88,80700.02,30.6,0.70251,0.00026,13.73461]
[1778842284668,33.88,80697.66,30.6,0.70189,0.00026,13.7471]
[1778842285675,33.88,80699.93,30.6,0.70248,0.00026,13.7352]
[1778842286718,33.88,80699.93,30.6,0.70248,0.00026,13.7352]
[1778842286682,33.88,80704.62,30.6,0.70368,0.00026,13.7105]
[1778842287689,33.88,80718.73,30.6,0.7073,0.00026,13.63532]
[1778842288696,33.88,80721.31,30.6,0.70796,0.00026,13.62152]
[1778842289703,33.89,80718.88,30.6,0.70734,0.00026,13.63466]
[1778842290924,33.88,80715.98,30.6,0.70659,0.00026,13.65017]
[1778842292724,33.89,80719.77,30.6,0.70763,0.00026,13.62303]
[1778842293731,33.89,80722.61,30.6,0.70836,0.00026,13.60778]
[1778842294738,33.89,80724.72,30.6,0.70889,0.00026,13.59645]
[1778842297760,33.89,80718.92,30.6,0.7074,0.00026,13.62786]
[1778842298767,33.89,80722.06,30.6,0.7082,0.00026,13.61105]
[1778842301788,33.89,80723.81,30.6,0.70864,0.00026,13.60171]
[1778842303802,33.89,80726.35,30.6,0.70929,0.00026,13.58807]
[1778842306442,33.89,80730.96,30.6,0.71046,0.00025,13.56324]
[1778842306743,33.89,80730.96,30.6,0.71046,0.00025,13.56324]
[1778842306824,33.89,80737.68,30.6,0.71216,0.00025,13.52663]
[1778842307831,33.89,80740.57,30.6,0.71289,0.00025,13.51087]
[1778842308968,33.89,80740.57,30.6,0.71289,0.00025,13.51087]
[1778842310327,33.89,80751.22,30.6,0.71557,0.00025,13.45252]
[1778842310853,33.89,80745.94,30.6,0.71424,0.00025,13.48167]
[1778842311860,33.9,80744.49,30.6,0.71387,0.00025,13.48979]
[1778842312867,33.9,80746.23,30.6,0.7143,0.00025,13.48033]
[1778842314799,33.9,80745.6,30.6,0.71414,0.00025,13.4839]
[1778842314882,33.9,80745.91,30.6,0.71421,0.00025,13.48223]
[1778842317903,33.9,80748.5,30.6,0.71486,0.00025,13.46806]
[1778842318910,33.9,80746.5,30.6,0.71436,0.00025,13.47914]
[1778842319917,33.9,80748.1,30.6,0.71476,0.00025,13.47036]
[1778842320816,33.9,80748.1,30.6,0.71476,0.00025,13.47036]
[1778842320924,33.9,80751.53,30.6,0.71562,0.00025,13.45145]
[1778842321931,33.9,80754.64,30.6,0.71641,0.00025,13.43426]
[1778842325959,33.9,80750.77,30.6,0.71543,0.00025,13.4558]
[1778842326966,33.9,80744.55,30.6,0.71385,0.00025,13.49012]
[1778842327973,33.9,80742.51,30.6,0.71333,0.00025,13.50139]
[1778842332001,33.9,80748.34,30.6,0.7148,0.00025,13.46942]
[1778842333008,33.9,80751.2,30.6,0.71552,0.00025,13.45367]
[1778842336029,33.9,80748.29,30.6,0.71478,0.00025,13.46994]
[1778842337036,33.9,80749.9,30.6,0.71519,0.00025,13.46105]
[1778842339050,33.91,80755.53,30.6,0.7166,0.00025,13.43005]
[1778842340057,33.91,80757.29,30.6,0.71704,0.00025,13.42028]
[1778842342071,33.91,80754.69,30.6,0.71638,0.00025,13.43476]
[1778842345092,33.91,80756.27,30.6,0.71678,0.00025,13.42601]
[1778842347106,33.91,80754.11,30.6,0.71624,0.00025,13.43803]
[1778842348114,33.91,80756.25,30.6,0.71677,0.00025,13.42616]
[1778842349120,33.91,80760.23,30.6,0.71777,0.00025,13.40402]
[1778842350127,33.91,80758.9,30.6,0.71744,0.00025,13.41147]
[1778842352141,33.91,80749.97,30.6,0.71526,0.00025,13.45416]
[1778842353148,33.91,80743.37,30.6,0.71359,0.00025,13.49058]
[1778842356169,33.91,80734.97,30.6,0.71145,0.00025,13.53661]
[1778842357176,33.91,80732.07,30.6,0.71071,0.00025,13.55239]
[1778842358183,33.91,80734.54,30.6,0.71134,0.00025,13.53894]
[1778842362211,33.91,80732.94,30.6,0.71094,0.00025,13.54765]
[1778842364225,33.91,80734.95,30.6,0.71145,0.00025,13.53669]
[1778842364809,33.91,80734.95,30.6,0.71145,0.00025,13.53669]
[1778842368253,33.91,80737.92,30.6,0.7122,0.00025,13.52048]
[1778842369260,33.91,80740.37,30.6,0.71282,0.00025,13.50709]
[1778842374295,33.91,80739.56,30.6,0.71261,0.00025,13.51166]
[1778842376294,33.91,80738.38,30.6,0.71231,0.00025,13.51813]
[1778842381344,33.91,80740.81,30.6,0.71292,0.00025,13.50492]
[1778842382351,33.91,80743.51,30.6,0.71361,0.00025,13.49013]
[1778842383358,33.91,80747.16,30.6,0.71453,0.00025,13.47009]
[1778842384365,33.91,80752.03,30.6,0.71575,0.00025,13.44326]
[1778842386379,33.91,80746.06,30.6,0.71424,0.00025,13.47631]
[1778842388393,33.91,80750.91,30.6,0.71546,0.00025,13.44967]
[1778842389400,33.91,80752.49,30.6,0.71586,0.00025,13.44102]
[1778842393428,33.92,80750.43,30.6,0.71532,0.00025,13.45273]
[1778842397456,33.92,80748.83,30.6,0.71491,0.00025,13.46189]
[1778842399470,33.92,80750.52,30.6,0.71532,0.00025,13.45272]
[1778842400477,33.92,80748.54,30.6,0.71482,0.00025,13.46374]
[1778842401486,33.92,80744.27,30.6,0.71374,0.00025,13.48732]
[1778842403498,33.92,80746.25,30.6,0.71423,0.00025,13.47654]
[1778842406519,33.92,80747.94,30.6,0.71465,0.00025,13.46742]
[1778842407526,33.93,80750.18,30.6,0.71522,0.00025,13.45513]
[1778842412561,33.93,80750.55,30.6,0.71536,0.00025,13.44653]
[1778842417596,33.93,80751.02,30.6,0.71547,0.00025,13.44415]
[1778842422631,33.93,80751.9,30.6,0.71569,0.00025,13.43941]
[1778842427666,33.94,80752.64,30.6,0.71585,0.00025,13.43583]
[1778842429680,33.94,80754.97,30.6,0.71643,0.00025,13.42314]
[1778842430687,33.94,80756.36,30.6,0.71678,0.00025,13.41544]
[1778842431694,33.94,80757.84,30.6,0.71715,0.00025,13.40723]
[1778842436730,33.94,80757.21,30.6,0.71699,0.00025,13.41087]
[1778842437737,33.94,80755.83,30.6,0.71664,0.00025,13.41856]
[1778842442772,33.94,80754.91,30.6,0.7164,0.00025,13.42376]
[1778842447809,33.94,80751.9,30.6,0.71564,0.00025,13.44051]
[1778842448818,33.94,80745.57,30.6,0.71404,0.00025,13.47542]
[1778842451839,33.94,80743.17,30.6,0.71343,0.00025,13.48872]
[1778842452846,33.94,80741.2,30.6,0.71293,0.00025,13.49958]
[1778842453848,33.94,80741.2,30.6,0.71293,0.00025,13.49958]
[1778842456808,33.94,80741.48,30.6,0.71299,0.00025,13.49821]
[1778842457881,33.94,80739.78,30.6,0.71256,0.00025,13.5076]
[1778842460811,33.94,80739.56,30.6,0.7125,0.00025,13.50884]
[1778842462807,33.94,80739.55,30.6,0.71249,0.00025,13.50897]
[1778842467951,33.95,80740.53,30.6,0.71273,0.00025,13.50385]
[1778842472986,33.95,80741.45,30.6,0.71303,0.00025,13.49202]
[1778842476009,33.95,80744.25,30.6,0.71373,0.00025,13.47679]
[1778842483061,33.95,80743.68,30.6,0.71357,0.00025,13.48027]
[1778842485074,33.95,80747.56,30.6,0.71455,0.00025,13.45904]
[1778842489102,33.95,80750.24,30.6,0.71522,0.00025,13.44452]
[1778842490109,33.96,80752.4,30.6,0.71576,0.00025,13.43265]
[1778842491116,33.96,80749.38,30.6,0.71499,0.00025,13.4494]
[1778842492123,33.96,80747.18,30.6,0.71443,0.00025,13.46161]
[1778842495144,33.96,80743.56,30.6,0.71351,0.00025,13.48168]
[1778842496151,33.96,80739.83,30.6,0.71256,0.00025,13.50219]
[1778842497158,33.96,80741.54,30.6,0.71299,0.00025,13.49286]
[1778842498165,33.96,80739.12,30.6,0.71238,0.00025,13.50611]
[1778842503200,33.96,80740.83,30.6,0.71281,0.00025,13.49686]
[1778842508640,33.96,80740.88,30.6,0.71282,0.00025,13.49669]
[1778842512267,33.96,80741.56,30.6,0.71298,0.00025,13.49308]
[1778842518306,33.96,80740.38,30.6,0.71268,0.00025,13.49971]
[1778842521327,33.96,80737.97,30.6,0.71206,0.00025,13.51295]
[1778842522334,33.96,80735.49,30.6,0.71143,0.00025,13.52647]
[1778842524813,33.96,80735.7,30.6,0.71148,0.00025,13.52532]
[1778842526364,33.96,80740.33,30.6,0.71266,0.00025,13.50007]
[1778842527888,33.96,80740.33,30.6,0.71266,0.00025,13.50007]
[1778842528378,33.96,80745.16,30.6,0.71388,0.00025,13.47365]
[1778842529385,33.96,80748.43,30.6,0.7147,0.00025,13.45572]
[1778842533413,33.97,80745.4,30.6,0.714,0.00025,13.46563]
[1778842538448,33.97,80745.54,30.6,0.71403,0.00025,13.46507]
[1778842542476,33.97,80747.96,30.6,0.71463,0.00025,13.45195]
[1778842547511,33.97,80746.96,30.6,0.71436,0.00025,13.45777]
[1778842552546,33.97,80746.25,30.6,0.71417,0.00025,13.46199]
[1778842555567,33.98,80743.23,30.6,0.7134,0.00025,13.47874]
[1778842557581,33.98,80739.74,30.6,0.71251,0.00025,13.49792]
[1778842562616,33.98,80739.14,30.6,0.71235,0.00025,13.5013]
[1778842567651,33.98,80738.95,30.6,0.7123,0.00025,13.50243]
[1778842572686,33.98,80739.61,30.6,0.71246,0.00025,13.49893]
[1778842575707,33.98,80729.21,30.6,0.70982,0.00025,13.55549]
[1778842576714,33.98,80726.67,30.6,0.70917,0.00025,13.56923]
[1778842577721,33.98,80724.87,30.6,0.70871,0.00025,13.57895]
[1778842578728,33.98,80716.05,30.6,0.70645,0.00026,13.62627]
[1778842579735,33.98,80712.34,30.6,0.7055,0.00026,13.64606]
[1778842580743,33.98,80715.23,30.6,0.70624,0.00026,13.6307]
[1778842581749,33.98,80719.43,30.6,0.70731,0.00026,13.60831]
[1778842582756,33.98,80721.34,30.6,0.7078,0.00026,13.59814]
[1778842585777,33.98,80719.7,30.6,0.70737,0.00026,13.60706]
[1778842590812,33.99,80718.7,30.6,0.70711,0.00026,13.61268]
[1778842591819,33.99,80716.15,30.6,0.70652,0.00026,13.61942]
[1778842593834,33.99,80713.28,30.6,0.70578,0.00026,13.63478]
[1778842598869,33.99,80712.76,30.6,0.70564,0.00026,13.63773]
[1778842602897,33.99,80715.31,30.6,0.70628,0.00026,13.62452]
[1778842604911,33.99,80717.28,30.6,0.70678,0.00026,13.61415]
[1778842609948,34.0,80715.61,30.6,0.70632,0.00026,13.62363]
[1778842615988,34.0,80715.76,30.6,0.70633,0.00026,13.62348]
[1778842621025,34.01,80715.49,30.6,0.70626,0.00026,13.62505]
[1778842625053,34.01,80718.38,30.6,0.70698,0.00026,13.61001]
[1778842626067,34.01,80720.37,30.6,0.70748,0.00026,13.59941]
[1778842631095,34.01,80720.63,30.6,0.70754,0.00026,13.59828]
[1778842634116,34.01,80725.54,30.6,0.70878,0.00025,13.5721]
[1778842637138,34.01,80727.08,30.6,0.70917,0.00025,13.56406]
[1778842644187,34.02,80729.44,30.6,0.70974,0.00025,13.55194]
[1778842645194,34.02,80733.55,30.6,0.71078,0.00025,13.52981]
[1778842648215,34.02,80731.33,30.6,0.7102,0.00025,13.54217]
[1778842649222,34.02,80727.99,30.6,0.70934,0.00025,13.56032]
[1778842650909,34.03,80721.2,30.6,0.7076,0.00026,13.59697]
[1778842651236,34.03,80717.61,30.6,0.70676,0.00026,13.60921]
[1778842652239,34.03,80717.61,30.6,0.70676,0.00026,13.60921]
[1778842652849,34.03,80717.61,30.6,0.70676,0.00026,13.60921]
[1778842652879,34.03,80715.52,30.6,0.70622,0.00026,13.62048]
[1778842653252,34.03,80725.17,30.6,0.70868,0.00025,13.56889]
[1778842654260,34.03,80737.81,30.6,0.71189,0.00025,13.50061]
[1778842655267,34.03,80732.84,30.6,0.71063,0.00025,13.52766]
[1778842656274,34.03,80733.93,30.6,0.7109,0.00025,13.52188]
[1778842658288,34.03,80735.86,30.6,0.71138,0.00025,13.51161]
[1778842663323,34.04,80735.15,30.6,0.71117,0.00025,13.51622]
[1778842667351,34.04,80733.47,30.6,0.71072,0.00025,13.52579]
[1778842668358,34.04,80729.88,30.6,0.7098,0.00025,13.5453]
[1778842673393,34.05,80726.57,30.6,0.70894,0.00025,13.56355]
[1778842676414,34.05,80724.68,30.6,0.70844,0.00025,13.57396]
[1778842678428,34.05,80722.68,30.6,0.70793,0.00026,13.58485]
[1778842683463,34.06,80722.94,30.6,0.70796,0.00025,13.58407]
[1778842688501,34.06,80722.96,30.6,0.70794,0.00025,13.5847]
[1778842693536,34.07,80722.82,30.6,0.70787,0.00025,13.58603]
[1778842698572,34.07,80722.31,30.6,0.70771,0.00025,13.58944]
[1778842703607,34.08,80722.04,30.6,0.7076,0.00025,13.59176]
[1778842708642,34.09,80723.11,30.6,0.70784,0.00025,13.58676]
[1778842712670,34.09,80718.86,30.6,0.7068,0.00026,13.60323]
[1778842713565,34.09,80718.86,30.6,0.7068,0.00026,13.60323]
[1778842718712,34.1,80717.75,30.6,0.70647,0.00026,13.61013]
[1778842723747,34.11,80718.76,30.6,0.70669,0.00026,13.60547]
[1778842728782,34.11,80717.1,30.6,0.70623,0.00026,13.6151]
[1778842734824,34.13,80716.95,30.6,0.70613,0.00026,13.61713]
[1778842736243,34.13,80716.95,30.6,0.70613,0.00026,13.61713]
[1778842739859,34.13,80714.98,30.6,0.70558,0.00026,13.62854]
[1778842744894,34.14,80715.69,30.6,0.70572,0.00026,13.62569]
[1778842749929,34.15,80715.86,30.6,0.70573,0.00026,13.62566]
[1778842754964,34.16,80713.94,30.6,0.7052,0.00026,13.6366]
[1778842757986,34.16,80709.96,30.6,0.70416,0.00026,13.658]
[1778842759310,34.17,80709.33,30.6,0.70394,0.00026,13.66257]
[1778842759999,34.18,80707.71,30.6,0.70347,0.00026,13.67227]
[1778842762013,34.2,80697.61,30.6,0.70078,0.00026,13.72702]
[1778842763021,34.2,80692.51,30.6,0.69946,0.00026,13.75348]
[1778842764028,34.21,80694.37,30.6,0.69993,0.00026,13.74405]
[1778842770071,34.21,80694.54,30.6,0.69992,0.00026,13.74419]
[1778842775107,34.22,80695.66,30.6,0.70025,0.00026,13.73226]
[1778842776115,34.22,80701.48,30.6,0.70173,0.00026,13.70223]
[1778842781151,34.23,80701.23,30.6,0.70164,0.00026,13.70424]
[1778842786185,34.24,80701.49,30.6,0.70167,0.00026,13.70359]
[1778842791220,34.24,80702.24,30.6,0.70183,0.00026,13.7004]
[1778842796255,34.25,80703.57,30.6,0.70213,0.00026,13.69421]
[1778842798270,34.25,80705.71,30.6,0.70267,0.00026,13.68337]
[1778842799276,34.25,80708.14,30.6,0.70328,0.00026,13.67085]
[1778842800378,34.25,80708.14,30.6,0.70328,0.00026,13.67085]
[1778842801302,34.26,80714.66,30.6,0.70493,0.00025,13.63696]
[1778842802310,34.26,80717.21,30.6,0.70558,0.00025,13.62365]
[1778842806338,34.26,80720.56,30.6,0.7064,0.00025,13.60657]
[1778842809359,34.27,80722.14,30.6,0.70678,0.00025,13.59872]
[1778842814667,34.27,80723.5,30.6,0.70709,0.00025,13.59222]
[1778842815401,34.28,80731.11,30.6,0.709,0.00025,13.55211]
[1778842816408,34.28,80733.94,30.6,0.70972,0.00025,13.5371]
[1778842820511,34.28,80735.91,30.6,0.71017,0.00025,13.52738]
[1778842821443,34.28,80737.85,30.6,0.71066,0.00025,13.51697]
[1778842824464,34.29,80741.82,30.6,0.71165,0.00025,13.49603]
[1778842825592,34.29,80743.39,30.6,0.71203,0.00025,13.48782]
[1778842830506,34.3,80745.3,30.6,0.71248,0.00025,13.47822]
[1778842833528,34.3,80747.75,30.6,0.71315,0.00025,13.45846]
[1778842835542,34.3,80749.63,30.6,0.7136,0.00025,13.44861]
[1778842840577,34.31,80750.12,30.6,0.71368,0.00025,13.44685]
[1778842842591,34.31,80748.14,30.6,0.71317,0.00025,13.45794]
[1778842847626,34.32,80748.81,30.6,0.7133,0.00025,13.45515]
[1778842850647,34.32,80746.98,30.6,0.71282,0.00025,13.46555]
[1778842853668,34.33,80744.7,30.6,0.71223,0.00025,13.47833]
[1778842854675,34.33,80742.1,30.6,0.71157,0.00025,13.49248]
[1778842859710,34.33,80743.23,30.6,0.71182,0.00025,13.48702]
[1778842864745,34.34,80743.11,30.6,0.71176,0.00025,13.48831]
[1778842869780,34.35,80743.9,30.6,0.71193,0.00025,13.48469]
[1778842872801,34.35,80742.11,30.6,0.71146,0.00025,13.49471]
[1778842878843,34.35,80742.47,30.6,0.71152,0.00025,13.49351]
[1778842883878,34.36,80742.45,30.6,0.71149,0.00025,13.49421]
[1778842888913,34.36,80743.17,30.6,0.71164,0.00025,13.49092]
[1778842891934,34.37,80740.49,30.6,0.71103,0.00025,13.49869]
[1778842892941,34.37,80737.43,30.6,0.71025,0.00025,13.51519]
[1778842896969,34.37,80739.55,30.6,0.71077,0.00025,13.50419]
[1778842897976,34.37,80741.29,30.6,0.7112,0.00025,13.49495]
[1778842903011,34.38,80741.09,30.6,0.71113,0.00025,13.49657]
[1778842905027,34.38,80742.55,30.6,0.71149,0.00025,13.48895]
[1778842908048,34.38,80740.37,30.6,0.71092,0.00025,13.501]
[1778842911069,34.38,80733.03,30.6,0.70906,0.00025,13.54052]
[1778842912076,34.38,80728.7,30.6,0.70796,0.00025,13.56358]
[1778842915097,34.39,80726.83,30.6,0.70748,0.00025,13.57367]
[1778842916808,34.39,80725.89,30.6,0.70724,0.00025,13.57874]
[1778842917111,34.39,80723.34,30.6,0.70659,0.00025,13.59229]
[1778842918813,34.39,80723.02,30.6,0.7065,0.00025,13.59406]
[1778842918835,34.39,80723.02,30.6,0.7065,0.00025,13.59406]
[1778842919220,34.39,80720.41,30.6,0.70584,0.00025,13.60787]
[1778842920132,34.39,80717.9,30.6,0.70519,0.00025,13.62118]
[1778842925167,34.4,80717.17,30.6,0.70498,0.00025,13.62559]
[1778842930202,34.4,80715.08,30.6,0.70442,0.00025,13.63708]
[1778842932217,34.41,80707.83,30.6,0.70253,0.00025,13.67587]
[1778842932446,34.41,80707.83,30.6,0.70253,0.00025,13.67587]
[1778842933095,34.41,80707.83,30.6,0.70253,0.00025,13.67587]
[1778842933262,34.41,80689.77,30.6,0.6979,0.00026,13.7687]
[1778842934360,34.41,80689.77,30.6,0.6979,0.00026,13.7687]
[1778842934243,34.41,80669.37,30.6,0.69263,0.00026,13.87143]
[1778842934414,34.41,80669.37,30.6,0.69263,0.00026,13.87143]
[1778842934861,34.41,80669.37,30.6,0.69263,0.00026,13.87143]
[1778842934910,34.41,80669.37,30.6,0.69263,0.00026,13.87143]
[1778842935045,34.41,80669.37,30.6,0.69263,0.00026,13.87143]
[1778842935143,34.41,80669.37,30.6,0.69263,0.00026,13.87143]
[1778842935250,34.41,80668.08,30.6,0.69229,0.00026,13.87789]
[1778842935547,34.41,80668.08,30.6,0.69229,0.00026,13.87789]
[1778842936257,34.41,80669.41,30.6,0.69264,0.00026,13.87133]
[1778842936635,34.41,80669.41,30.6,0.69264,0.00026,13.87133]
[1778842942299,34.42,80670.15,30.6,0.6928,0.00026,13.86825]
[1778842943372,34.42,80670.15,30.6,0.6928,0.00026,13.86825]
[1778842943306,34.42,80665.98,30.6,0.69171,0.00026,13.88903]
[1778842943424,34.42,80665.98,30.6,0.69171,0.00026,13.88903]
[1778842944313,34.42,80659.84,30.6,0.69012,0.00026,13.91938]
[1778842949348,34.45,80656.62,30.6,0.68916,0.00026,13.93749]
[1778842949880,34.45,80656.62,30.6,0.68916,0.00026,13.93749]
[1778842950134,34.45,80656.62,30.6,0.68916,0.00026,13.93749]
[1778842950355,34.45,80658.01,30.6,0.6895,0.00026,13.93115]
[1778842952383,34.45,80658.82,30.6,0.68977,0.00026,13.92039]
[1778842952400,34.45,80658.82,30.6,0.68977,0.00026,13.92039]
[1778842953376,34.45,80658.47,30.6,0.68968,0.00026,13.92222]
[1778842955390,34.46,80653.73,30.6,0.68842,0.00026,13.94588]
[1778842960947,34.46,80653.69,30.6,0.68839,0.00026,13.94648]
[1778842960989,34.46,80653.69,30.6,0.68839,0.00026,13.94648]
[1778842961114,34.46,80653.69,30.6,0.68839,0.00026,13.94648]
[1778842961142,34.46,80653.5,30.6,0.68833,0.00026,13.94747]
[1778842962222,34.46,80653.5,30.6,0.68833,0.00026,13.94747]
[1778842962282,34.47,80651.22,30.6,0.68773,0.00026,13.95876]
[1778842963080,34.47,80651.22,30.6,0.68773,0.00026,13.95876]
[1778842963181,34.47,80647.93,30.6,0.68687,0.00026,13.9747]
[1778842964453,34.47,80653.76,30.6,0.68839,0.00026,13.94643]
[1778842965460,34.47,80656.18,30.6,0.68902,0.00026,13.93467]
[1778842968404,34.47,80656.58,30.6,0.68912,0.00026,13.93276]
[1778842968404,34.47,80656.58,30.6,0.68912,0.00026,13.93276]
[1778842968589,34.47,80656.78,30.6,0.68917,0.00026,13.93183]
[1778842968902,34.47,80656.78,30.6,0.68917,0.00026,13.93183]
[1778842968925,34.47,80656.78,30.6,0.68917,0.00026,13.93183]
[1778842971909,34.47,80656.84,30.6,0.68918,0.00026,13.93167]
[1778842971959,34.47,80656.84,30.6,0.68918,0.00026,13.93167]
[1778842972061,34.47,80657.47,30.6,0.68933,0.00026,13.92869]
[1778842974523,34.47,80659.5,30.6,0.68986,0.00026,13.91885]
[1778842976537,34.47,80662.53,30.6,0.69064,0.00026,13.90409]
[1778842977708,34.48,80664.98,30.6,0.69121,0.00026,13.89324]
[1778842983586,34.49,80665.52,30.6,0.69133,0.00026,13.89096]
[1778842985868,34.49,80666.53,30.6,0.69159,0.00026,13.88606]
[1778842985937,34.49,80668.75,30.6,0.69215,0.00026,13.87525]
[1778842986607,34.49,80673.12,30.6,0.69328,0.00026,13.85358]
[1778842987849,34.5,80671.11,30.6,0.69272,0.00026,13.86445]
[1778842989646,34.5,80667.7,30.6,0.69183,0.00026,13.88141]
[1778842991318,34.5,80670.99,30.6,0.69267,0.00026,13.86532]
[1778842993560,34.5,80670.17,30.6,0.69246,0.00026,13.86948]
[1778842993660,34.51,80670.03,30.6,0.69242,0.00026,13.87028]
[1778842996559,34.51,80669.86,30.6,0.69236,0.00026,13.87141]
[1778842996681,34.51,80669.61,30.6,0.69229,0.00026,13.87264]
[1778842999600,34.51,80668.74,30.6,0.69205,0.00026,13.87722]
[1778842999948,34.51,80668.74,30.6,0.69205,0.00026,13.87722]
[1778843000105,34.51,80668.74,30.6,0.69205,0.00026,13.87722]
[1778843000449,34.51,80667.63,30.6,0.69176,0.00026,13.88279]
[1778843001457,34.51,80667.89,30.6,0.69183,0.00026,13.88159]
[1778843001457,34.51,80667.89,30.6,0.69183,0.00026,13.88159]
[1778843001958,34.51,80667.89,30.6,0.69183,0.00026,13.88159]
[1778843010779,34.54,80666.3,30.6,0.6913,0.00026,13.89164]
[1778843015967,34.54,80666.24,30.6,0.69134,0.00026,13.88539]
[1778843017973,34.54,80665.81,30.6,0.69122,0.00026,13.88766]
[1778843018835,34.55,80669.43,30.6,0.69208,0.00026,13.87122]
[1778843020849,34.57,80667.57,30.6,0.69152,0.00026,13.88213]
[1778843026892,34.61,80669.56,30.6,0.69183,0.00026,13.87619]
[1778843031926,34.62,80669.58,30.6,0.69182,0.00026,13.87649]
[1778843037453,34.62,80669.44,30.6,0.69177,0.00026,13.87749]
[1778843037996,34.62,80669.08,30.6,0.69167,0.00026,13.87934]
[1778843038496,34.62,80667.52,30.6,0.69126,0.00026,13.88708]
[1778843043502,34.62,80666.93,30.6,0.6911,0.00026,13.8903]
[1778843044001,34.62,80666.93,30.6,0.6911,0.00026,13.8903]
[1778843044002,34.62,80666.93,30.6,0.6911,0.00026,13.8903]
[1778843044010,34.63,80664.1,30.6,0.69036,0.00026,13.90422]
[1778843047031,34.63,80666.13,30.6,0.69088,0.00026,13.89445]
[1778843048510,34.63,80666.28,30.6,0.69091,0.00026,13.89377]
[1778843049010,34.63,80666.28,30.6,0.69091,0.00026,13.89377]
[1778843050513,34.63,80666.02,30.6,0.69084,0.00026,13.89515]
[1778843051013,34.63,80666.02,30.6,0.69084,0.00026,13.89515]
[1778843051513,34.63,80665.99,30.6,0.69083,0.00026,13.89536]
[1778843056094,34.63,80662.81,30.6,0.69,0.00026,13.91115]
[1778843061130,34.63,80664.35,30.6,0.69038,0.00026,13.90385]
[1778843065507,34.64,80664.32,30.6,0.69037,0.00026,13.90412]
[1778843065463,34.64,80654.59,30.6,0.68785,0.00026,13.95144]
[1778843066165,34.64,80646.61,30.6,0.68578,0.00026,13.98988]
[1778843071200,34.64,80647.68,30.6,0.6861,0.00026,13.97831]
[1778843076226,34.64,80647.52,30.6,0.68604,0.00026,13.97939]
[1778843076235,34.65,80646.45,30.6,0.68576,0.00026,13.9846]
[1778843078249,34.65,80644.25,30.6,0.68518,0.00026,13.99525]
[1778843078613,34.65,80644.25,30.6,0.68518,0.00026,13.99525]
[1778843078872,34.65,80644.25,30.6,0.68518,0.00026,13.99525]
[1778843079098,34.65,80644.25,30.6,0.68518,0.00026,13.99525]
[1778843079256,34.65,80639.32,30.6,0.68389,0.00026,14.01876]
[1778843080263,34.65,80632.54,30.6,0.68212,0.00026,14.05082]
[1778843080807,34.65,80632.54,30.6,0.68212,0.00026,14.05082]
[1778843081270,34.65,80633.18,30.6,0.68229,0.00026,14.04782]
[1778843083284,34.65,80640.23,30.6,0.68412,0.00026,14.01456]
[1778843084398,34.65,80645.01,30.6,0.68536,0.00026,13.99187]
[1778843089327,34.65,80642.41,30.6,0.68467,0.00026,14.00463]
[1778843091341,34.65,80640.35,30.6,0.68413,0.00026,14.01453]
[1778843092348,34.66,80637.11,30.6,0.68328,0.00026,14.02992]
[1778843094784,34.66,80637.38,30.6,0.68335,0.00026,14.02872]
[1778843095369,34.66,80635.94,30.6,0.68297,0.00026,14.03556]
[1778843096377,34.66,80633.79,30.6,0.68241,0.00026,14.04572]
[1778843099397,34.66,80626.75,30.6,0.68055,0.00026,14.079]
[1778843102418,34.66,80624.71,30.6,0.68,0.00026,14.08876]
[1778843107453,34.67,80623.99,30.6,0.67979,0.00026,14.09252]
[1778843107718,34.67,80623.99,30.6,0.67979,0.00026,14.09252]
[1778843109625,34.67,80624.51,30.6,0.67992,0.00026,14.09026]
[1778843110474,34.67,80627.53,30.6,0.6807,0.00026,14.07627]
[1778843111127,34.67,80627.53,30.6,0.6807,0.00026,14.07627]
[1778843111304,34.67,80627.53,30.6,0.6807,0.00026,14.07627]
[1778843111481,34.67,80629.0,30.6,0.68108,0.00026,14.0695]
[1778843112003,34.67,80629.0,30.6,0.68108,0.00026,14.0695]
[1778843112488,34.67,80629.24,30.6,0.68114,0.00026,14.06843]
[1778843115640,34.67,80628.99,30.6,0.68107,0.00026,14.06976]
[1778843119217,34.68,80628.96,30.6,0.68105,0.00026,14.07006]
[1778843120681,34.68,80629.27,30.6,0.68113,0.00026,14.06871]
[1778843126594,34.68,80629.5,30.6,0.68117,0.00026,14.06795]
[1778843131318,34.68,80624.07,30.6,0.6798,0.00026,14.08677]
[1778843132197,34.69,80617.52,30.6,0.67805,0.00026,14.11758]
[1778843132636,34.69,80613.03,30.6,0.67687,0.00026,14.13819]
[1778843137826,34.69,80613.85,30.6,0.67708,0.00026,14.13462]
[1778843143713,34.7,80613.53,30.6,0.67698,0.00026,14.13633]
[1778843147707,34.7,80613.31,30.6,0.67692,0.00026,14.13746]
[1778843148210,34.7,80613.31,30.6,0.67692,0.00026,14.13746]
[1778843148240,34.7,80616.08,30.6,0.67764,0.00026,14.12483]
[1778843148751,34.7,80619.87,30.6,0.67863,0.00026,14.10739]
[1778843149699,34.7,80619.87,30.6,0.67863,0.00026,14.10739]
[1778843150029,34.7,80619.87,30.6,0.67863,0.00026,14.10739]
[1778843150049,34.7,80619.87,30.6,0.67863,0.00026,14.10739]
[1778843150129,34.7,80624.72,30.6,0.6799,0.00026,14.08501]
[1778843150765,34.7,80626.86,30.6,0.68046,0.00026,14.07506]
[1778843153786,34.7,80629.58,30.6,0.68116,0.00026,14.06252]
[1778843154652,34.7,80629.58,30.6,0.68116,0.00026,14.06252]
[1778843155601,34.7,80629.58,30.6,0.68116,0.00026,14.06263]
[1778843160410,34.7,80630.28,30.6,0.68133,0.00026,14.05955]
[1778843160562,34.71,80629.18,30.6,0.68104,0.00026,14.06481]
[1778843160835,34.71,80632.33,30.6,0.68186,0.00026,14.05008]
[1778843161842,34.71,80636.35,30.6,0.6829,0.00026,14.03124]
[1778843163390,34.71,80636.35,30.6,0.6829,0.00026,14.03124]
[1778843163408,34.71,80639.13,30.6,0.68362,0.00026,14.01828]
[1778843163856,34.71,80642.28,30.6,0.68444,0.00026,14.00337]
[1778843165870,34.71,80644.57,30.6,0.68503,0.00026,13.99259]
[1778843168678,34.71,80643.9,30.6,0.68485,0.00026,13.99591]
[1778843168892,34.71,80643.54,30.6,0.68475,0.00026,13.99769]
[1778843169898,34.71,80639.48,30.6,0.68369,0.00026,14.01706]
[1778843174933,34.72,80640.45,30.6,0.68393,0.00026,14.0127]
[1778843179968,34.72,80640.36,30.6,0.68389,0.00026,14.01337]
[1778843185007,34.72,80641.21,30.6,0.6841,0.00026,14.00961]
[1778843190038,34.72,80640.61,30.6,0.68393,0.00026,14.01272]
[1778843195076,34.73,80641.53,30.6,0.68422,0.00026,14.00181]
[1778843199686,34.73,80641.6,30.6,0.68422,0.00026,14.00171]
[1778843200111,34.73,80638.19,30.6,0.68333,0.00026,14.01788]
[1778843200711,34.73,80638.19,30.6,0.68333,0.00026,14.01788]
[1778843201118,34.73,80633.9,30.6,0.68221,0.00026,14.03815]
[1778843206153,34.74,80634.68,30.6,0.68239,0.00026,14.03488]
[1778843211188,34.74,80634.84,30.6,0.68242,0.00026,14.03452]
[1778843215403,34.74,80634.84,30.6,0.68242,0.00026,14.03452]
[1778843215504,34.74,80631.83,30.6,0.68161,0.00026,14.04898]
[1778843216223,34.75,80628.67,30.6,0.68078,0.00026,14.06383]
[1778843218237,34.75,80626.43,30.6,0.68018,0.00026,14.07444]
[1778843223272,34.75,80626.49,30.6,0.68018,0.00026,14.07459]
[1778843228307,34.76,80621.44,30.6,0.67883,0.00026,14.09836]
[1778843229314,34.76,80616.01,30.6,0.67741,0.00026,14.12342]
[1778843229884,34.76,80616.01,30.6,0.67741,0.00026,14.12342]
[1778843230321,34.76,80611.46,30.6,0.67621,0.00026,14.14428]
[1778843236387,34.76,80610.41,30.6,0.67591,0.00026,14.14933]
[1778843243532,34.78,80610.74,30.6,0.67591,0.00026,14.14952]
[1778843249454,34.81,80613.08,30.6,0.67639,0.00026,14.14132]
[1778843250858,34.82,80612.09,30.6,0.67612,0.00026,14.14589]
[1778843256503,34.82,80612.34,30.6,0.67623,0.00026,14.1384]
[1778843261539,34.83,80610.74,30.6,0.67576,0.00026,14.1466]
[1778843266574,34.84,80611.43,30.6,0.67592,0.00026,14.1438]
[1778843271609,34.84,80610.3,30.6,0.6756,0.00026,14.14923]
[1778843276644,34.84,80611.4,30.6,0.67588,0.00026,14.14457]
[1778843278970,34.85,80611.71,30.6,0.67595,0.00026,14.14329]
[1778843282564,34.85,80612.69,30.6,0.67619,0.00026,14.13905]
[1778843287722,34.85,80610.21,30.6,0.67552,0.00026,14.15069]
[1778843292757,34.86,80610.4,30.6,0.67555,0.00026,14.15013]
[1778843296700,34.86,80610.41,30.6,0.67555,0.00026,14.15015]
[1778843298008,34.86,80610.97,30.6,0.67569,0.00026,14.1478]
[1778843298358,34.86,80610.97,30.6,0.67569,0.00026,14.1478]
[1778843307867,34.87,80612.96,30.6,0.67617,0.00026,14.1395]
[1778843313909,34.87,80613.54,30.6,0.67636,0.00026,14.13051]
[1778843315828,34.87,80613.48,30.6,0.67634,0.00026,14.13086]
[1778843320958,34.88,80610.05,30.6,0.67542,0.00026,14.1468]
[1778843325993,34.88,80609.72,30.6,0.67532,0.00026,14.14859]
[1778843331030,34.89,80610.18,30.6,0.67542,0.00026,14.14685]
[1778843336065,34.89,80610.58,30.6,0.67551,0.00026,14.14533]
[1778843337611,34.89,80610.58,30.6,0.67551,0.00026,14.14533]
[1778843343114,34.9,80610.47,30.6,0.67546,0.00026,14.14624]
[1778843348149,34.9,80610.59,30.6,0.67547,0.00026,14.14599]
[1778843353184,34.9,80610.57,30.6,0.67545,0.00026,14.14638]
[1778843356205,34.91,80608.26,30.6,0.67484,0.00026,14.15695]
[1778843361240,34.91,80606.62,30.6,0.67439,0.00026,14.16454]
[1778843366275,34.91,80606.82,30.6,0.67443,0.00026,14.16386]
[1778843371311,34.92,80606.56,30.6,0.6744,0.00026,14.15881]
[1778843373136,34.92,80606.43,30.6,0.67436,0.00026,14.15944]
[1778843373882,34.92,80604.93,30.6,0.67396,0.00026,14.1662]
[1778843374118,34.92,80604.93,30.6,0.67396,0.00026,14.1662]
[1778843374662,34.92,80595.83,30.6,0.67157,0.00026,14.2068]
[1778843375338,34.93,80582.57,30.6,0.66801,0.00026,14.26576]
[1778843376346,34.94,80584.59,30.6,0.66853,0.00026,14.25736]
[1778843377498,34.94,80584.59,30.6,0.66853,0.00026,14.25736]
[1778843380376,34.96,80586.96,30.6,0.66906,0.00026,14.24871]
[1778843384403,34.97,80589.44,30.6,0.66964,0.00026,14.23902]
[1778843385410,34.98,80591.58,30.6,0.6702,0.00026,14.2297]
[1778843386417,34.98,80593.84,30.6,0.6708,0.00026,14.21983]
[1778843387424,34.98,80595.96,30.6,0.67135,0.00026,14.21056]
[1778843392459,34.98,80596.01,30.6,0.67135,0.00026,14.21066]
[1778843397494,34.98,80595.88,30.6,0.6713,0.00026,14.21152]
[1778843402439,34.99,80596.01,30.6,0.67132,0.00026,14.21117]
[1778843402530,34.99,80591.13,30.6,0.67003,0.00026,14.23266]
[1778843403537,34.99,80588.09,30.6,0.66923,0.00026,14.24598]
[1778843404544,34.99,80585.42,30.6,0.66852,0.00026,14.25762]
[1778843406556,34.99,80585.55,30.6,0.66854,0.00026,14.25723]
[1778843406558,34.99,80585.13,30.6,0.66842,0.00026,14.25922]
[1778843407552,34.99,80585.13,30.6,0.66842,0.00026,14.25922]
[1778843408433,35.0,80583.58,30.6,0.66798,0.00026,14.26649]
[1778843408484,35.0,80583.58,30.6,0.66798,0.00026,14.26649]
[1778843408572,35.0,80585.79,30.6,0.66856,0.00026,14.25701]
[1778843409579,35.0,80589.95,30.6,0.66966,0.00026,14.23891]
[1778843410586,35.0,80592.19,30.6,0.67024,0.00026,14.22914]
[1778843412600,35.0,80594.31,30.6,0.6708,0.00026,14.21993]
[1778843416628,35.01,80596.52,30.6,0.67137,0.00026,14.21038]
[1778843417636,35.01,80599.26,30.6,0.67209,0.00026,14.19825]
[1778843422671,35.0,80602.29,30.6,0.67289,0.00026,14.18473]
[1778843426966,35.0,80604.05,30.6,0.67335,0.00026,14.17689]
[1778843427707,35.0,80606.87,30.6,0.67409,0.00026,14.16431]
[1778843428713,35.0,80610.41,30.6,0.67502,0.00026,14.14847]
[1778843433748,35.01,80610.42,30.6,0.67507,0.00026,14.14178]
[1778843436769,35.01,80615.17,30.6,0.67631,0.00026,14.12047]
[1778843439790,35.01,80617.94,30.6,0.67702,0.00026,14.10807]
[1778843442039,35.01,80618.13,30.6,0.67707,0.00026,14.10732]
[1778843442528,35.01,80618.13,30.6,0.67707,0.00026,14.10732]
[1778843442582,35.01,80618.13,30.6,0.67707,0.00026,14.10732]
[1778843442811,35.01,80620.99,30.6,0.67781,0.00026,14.09438]
[1778843444825,35.01,80623.16,30.6,0.67837,0.00026,14.08453]
[1778843446842,35.01,80627.44,30.6,0.67948,0.00026,14.065]
[1778843451877,35.01,80627.98,30.6,0.67962,0.00026,14.06254]
[1778843456912,35.01,80630.03,30.6,0.68016,0.00026,14.05313]
[1778843460645,35.01,80629.76,30.6,0.68008,0.00026,14.05438]
[1778843460686,35.01,80630.34,30.6,0.68023,0.00026,14.05174]
[1778843460940,35.01,80637.08,30.6,0.68198,0.00026,14.02056]
[1778843462567,35.01,80637.08,30.6,0.68198,0.00026,14.02056]
[1778843462591,35.02,80645.29,30.6,0.6841,0.00026,13.98233]
[1778843463553,35.02,80650.74,30.6,0.6855,0.00026,13.95671]
[1778843463961,35.02,80656.61,30.6,0.68702,0.00026,13.92888]
[1778843465028,35.02,80656.61,30.6,0.68702,0.00026,13.92888]
[1778843465128,35.02,80659.57,30.6,0.68777,0.00026,13.91484]
[1778843466983,35.02,80663.26,30.6,0.68871,0.00026,13.89736]
[1778843470534,35.02,80663.36,30.6,0.68873,0.00026,13.89709]
[1778843472019,35.02,80659.83,30.6,0.68781,0.00026,13.9141]
[1778843473026,35.02,80657.69,30.6,0.68726,0.00026,13.92439]
[1778843478061,35.03,80656.95,30.6,0.68705,0.00026,13.92825]
[1778843483096,35.03,80657.48,30.6,0.68717,0.00026,13.92605]
[1778843485691,35.03,80658.01,30.6,0.6873,0.00026,13.92359]
[1778843485743,35.03,80658.01,30.6,0.6873,0.00026,13.92359]
[1778843485835,35.03,80655.21,30.6,0.68658,0.00026,13.93703]
[1778843486195,35.03,80655.21,30.6,0.68658,0.00026,13.93703]
[1778843486265,35.03,80648.03,30.6,0.68472,0.00026,13.97102]
[1778843487124,35.03,80642.52,30.6,0.6833,0.00026,13.99686]
[1778843489138,35.03,80640.34,30.6,0.68274,0.00026,14.00705]
[1778843494415,35.03,80640.31,30.6,0.6828,0.00026,14.00033]
[1778843500044,35.03,80640.49,30.6,0.68284,0.00026,13.99947]
[1778843500215,35.03,80639.35,30.6,0.68254,0.00026,14.00495]
[1778843506257,35.04,80638.88,30.6,0.6824,0.00026,14.0074]
[1778843510285,35.04,80630.35,30.6,0.68018,0.00026,14.04705]
[1778843515320,35.04,80629.16,30.6,0.67987,0.00026,14.05258]
[1778843520355,35.04,80630.25,30.6,0.68015,0.00026,14.04765]
[1778843522980,35.04,80632.13,30.6,0.68063,0.00026,14.03903]
[1778843523376,35.04,80634.12,30.6,0.68115,0.00026,14.02986]
[1778843524383,35.04,80636.04,30.6,0.68165,0.00026,14.02101]
[1778843527404,35.04,80638.69,30.6,0.68233,0.00026,14.00884]
[1778843528157,35.04,80638.69,30.6,0.68233,0.00026,14.00884]
[1778843528411,35.04,80639.33,30.6,0.68249,0.00026,14.00591]
[1778843529418,35.05,80642.0,30.6,0.68318,0.00026,13.99352]
[1778843531657,35.05,80644.18,30.6,0.68373,0.00026,13.98347]
[1778843537475,35.05,80644.88,30.6,0.6839,0.00026,13.98038]
[1778843540721,35.05,80645.14,30.6,0.68397,0.00026,13.97922]
[1778843542510,35.05,80648.54,30.6,0.68484,0.00026,13.96336]
[1778843547545,35.05,80647.94,30.6,0.68467,0.00026,13.9664]
[1778843551790,35.05,80648.62,30.6,0.68484,0.00026,13.96332]
[1778843551839,35.05,80648.62,30.6,0.68484,0.00026,13.96332]
[1778843552050,35.05,80648.62,30.6,0.68484,0.00026,13.96332]
[1778843552062,35.05,80648.62,30.6,0.68484,0.00026,13.96332]
[1778843551887,35.05,80647.53,30.6,0.68462,0.00026,13.96164]
[1778843552950,35.05,80647.53,30.6,0.68462,0.00026,13.96164]
[1778843552978,35.05,80647.53,30.6,0.68462,0.00026,13.96164]
[1778843552580,35.06,80638.9,30.6,0.68239,0.00026,14.00208]
[1778843553587,35.06,80633.16,30.6,0.6809,0.00026,14.02878]
[1778843557615,35.06,80629.86,30.6,0.68002,0.00026,14.04428]
[1778843559629,35.06,80627.06,30.6,0.67929,0.00026,14.05726]
[1778843564665,35.07,80626.98,30.6,0.67925,0.00026,14.05791]
[1778843565088,35.07,80626.98,30.6,0.67925,0.00026,14.05791]
[1778843565672,35.07,80625.73,30.6,0.67892,0.00026,14.06368]
[1778843568693,35.07,80623.83,30.6,0.67842,0.00026,14.0725]
[1778843573728,35.07,80624.13,30.6,0.67849,0.00026,14.07135]
[1778843579770,35.07,80624.88,30.6,0.67867,0.00026,14.0682]
[1778843584186,35.08,80624.07,30.6,0.67844,0.00026,14.07213]
[1778843584805,35.08,80625.54,30.6,0.67882,0.00026,14.06546]
[1778843589841,35.08,80626.73,30.6,0.67912,0.00026,14.06026]
[1778843590302,35.08,80626.73,30.6,0.67912,0.00026,14.06026]
[1778843590850,35.08,80626.48,30.6,0.67905,0.00026,14.06145]
[1778843595885,35.08,80625.65,30.6,0.67882,0.00026,14.06547]
[1778843599850,35.08,80625.65,30.6,0.67882,0.00026,14.06547]
[1778843599914,35.09,80626.32,30.6,0.67899,0.00026,14.06258]
[1778843605956,35.09,80627.02,30.6,0.67917,0.00026,14.05939]
[1778843610991,35.09,80626.07,30.6,0.67892,0.00026,14.0638]
[1778843613473,35.09,80625.72,30.6,0.67889,0.00026,14.05869]
[1778843614012,35.09,80624.7,30.6,0.67862,0.00026,14.06339]
[1778843616027,35.09,80622.83,30.6,0.67813,0.00026,14.07199]
[1778843621062,35.09,80622.98,30.6,0.67816,0.00026,14.07149]
[1778843626097,35.09,80623.36,30.6,0.67825,0.00026,14.06994]
[1778843631132,35.1,80623.47,30.6,0.67827,0.00026,14.06962]
[1778843633995,35.1,80623.38,30.6,0.67824,0.00026,14.07007]
[1778843634096,35.1,80623.61,30.6,0.6783,0.00026,14.06909]
[1778843634940,35.1,80623.61,30.6,0.6783,0.00026,14.06909]
[1778843635160,35.1,80635.35,30.6,0.68134,0.00026,14.01528]
[1778843636247,35.1,80635.35,30.6,0.68134,0.00026,14.01528]
[1778843636349,35.1,80638.52,30.6,0.68216,0.00026,14.00067]
[1778843639919,35.1,80639.04,30.6,0.68229,0.00026,13.99834]
[1778843639979,35.1,80639.29,30.6,0.68234,0.00026,13.99744]
[1778843640196,35.1,80641.26,30.6,0.68285,0.00026,13.98828]
[1778843641915,35.1,80641.26,30.6,0.68285,0.00026,13.98828]
[1778843643794,35.1,80643.08,30.6,0.68331,0.00026,13.97989]
[1778843645152,35.1,80643.3,30.6,0.68337,0.00026,13.97897]
[1778843650267,35.11,80644.05,30.6,0.68354,0.00026,13.97577]
[1778843651274,35.11,80646.95,30.6,0.68429,0.00026,13.96226]
[1778843654296,35.11,80648.97,30.6,0.68481,0.00026,13.95285]
[1778843659334,35.11,80650.33,30.6,0.68515,0.00026,13.94663]
[1778843664369,35.11,80653.45,30.6,0.68594,0.00026,13.9321]
[1778843669404,35.12,80653.72,30.6,0.686,0.00026,13.93111]
[1778843671418,35.12,80656.04,30.6,0.68665,0.00026,13.91338]
[1778843676453,35.12,80658.16,30.6,0.68718,0.00026,13.90362]
[1778843681535,35.12,80658.62,30.6,0.68729,0.00026,13.9017]
[1778843682111,35.12,80658.62,30.6,0.68729,0.00026,13.9017]
[1778843687530,35.13,80658.46,30.6,0.68722,0.00026,13.90292]
[1778843689813,35.13,80659.16,30.6,0.6874,0.00026,13.89967]
[1778843691558,35.13,80663.68,30.6,0.68855,0.00026,13.87828]
[1778843694579,35.13,80665.78,30.6,0.68908,0.00026,13.86848]
[1778843696593,35.13,80668.76,30.6,0.68984,0.00026,13.85419]
[1778843701628,35.14,80669.45,30.6,0.69001,0.00026,13.851]
[1778843706650,35.14,80669.18,30.6,0.68994,0.00026,13.85236]
[1778843706728,35.14,80669.18,30.6,0.68994,0.00026,13.85236]
[1778843706749,35.14,80669.91,30.6,0.69012,0.00026,13.84886]
[1778843708677,35.14,80671.73,30.6,0.69059,0.00026,13.84014]
[1778843713712,35.14,80672.71,30.6,0.69083,0.00026,13.83554]
[1778843719754,35.14,80673.9,30.6,0.69112,0.00026,13.82997]
[1778843724789,35.14,80673.83,30.6,0.6911,0.00026,13.83046]
[1778843725796,35.14,80679.45,30.6,0.69253,0.00025,13.80325]
[1778843726803,35.14,80681.3,30.6,0.693,0.00025,13.79429]
[1778843731839,35.14,80677.7,30.6,0.69214,0.00025,13.80519]
[1778843735867,35.15,80683.86,30.6,0.6937,0.00025,13.77539]
[1778843737881,35.15,80686.08,30.6,0.69425,0.00025,13.76468]
[1778843738888,35.15,80688.2,30.6,0.69479,0.00025,13.75437]
[1778843745816,35.15,80688.77,30.6,0.69491,0.00025,13.75193]
[1778843746946,35.16,80690.9,30.6,0.69544,0.00025,13.74177]
[1778843751981,35.16,80691.62,30.6,0.69561,0.00025,13.73844]
[1778843756009,35.16,80697.53,30.6,0.6971,0.00025,13.70943]
[1778843760040,35.16,80699.98,30.6,0.69771,0.00025,13.69751]
[1778843761046,35.16,80707.12,30.6,0.69951,0.00025,13.66193]
[1778843762053,35.16,80711.33,30.6,0.70056,0.00025,13.64086]
[1778843765074,35.17,80709.71,30.6,0.70015,0.00025,13.64922]
[1778843770109,35.17,80709.53,30.6,0.70008,0.00025,13.65047]
[1778843771116,35.17,80706.32,30.6,0.69927,0.00025,13.66661]
[1778843776155,35.17,80705.73,30.6,0.69911,0.00025,13.66979]
[1778843783204,35.17,80705.66,30.6,0.69908,0.00025,13.67045]
[1778843787232,35.18,80701.08,30.6,0.69792,0.00025,13.69344]
[1778843788239,35.18,80696.52,30.6,0.69676,0.00025,13.71612]
[1778843793274,35.18,80695.54,30.6,0.69658,0.00025,13.71409]
[1778843798309,35.18,80695.75,30.6,0.69663,0.00025,13.71309]
[1778843803344,35.18,80694.75,30.6,0.69638,0.00025,13.71807]
[1778843805360,35.18,80697.03,30.6,0.69695,0.00025,13.70682]
[1778843806365,35.18,80699.22,30.6,0.6975,0.00025,13.69599]
[1778843808379,35.18,80701.18,30.6,0.698,0.00025,13.68632]
[1778843813414,35.18,80701.17,30.6,0.69798,0.00025,13.68658]
[1778843815429,35.18,80699.01,30.6,0.69743,0.00025,13.69742]
[1778843820113,35.18,80694.15,30.6,0.69619,0.00025,13.72167]
[1778843821470,35.19,80690.92,30.6,0.69537,0.00025,13.73763]
[1778843824491,35.19,80692.7,30.6,0.69581,0.00025,13.729]
[1778843829527,35.19,80693.78,30.6,0.69608,0.00025,13.72393]
[1778843833555,35.19,80691.85,30.6,0.69558,0.00025,13.73363]
[1778843838590,35.19,80692.17,30.6,0.69565,0.00025,13.73231]
[1778843840604,35.19,80694.54,30.6,0.69624,0.00025,13.72073]
[1778843841611,35.2,80696.79,30.6,0.69681,0.00025,13.70968]
[1778843846646,35.2,80696.69,30.6,0.69677,0.00025,13.71053]
[1778843851681,35.2,80696.87,30.6,0.69686,0.00025,13.70303]
[1778843854702,35.2,80698.68,30.6,0.69731,0.00025,13.69427]
[1778843859737,35.21,80696.71,30.6,0.6968,0.00025,13.70439]
[1778843864772,35.21,80697.03,30.6,0.69686,0.00025,13.70312]
[1778843866786,35.21,80699.95,30.6,0.6976,0.00025,13.68873]
[1778843867794,35.21,80701.68,30.6,0.69803,0.00025,13.68017]
[1778843868801,35.21,80704.21,30.6,0.69867,0.00025,13.66762]
[1778843873837,35.21,80703.7,30.6,0.69853,0.00025,13.67035]
[1778843876065,35.21,80703.82,30.6,0.69856,0.00025,13.66978]
[1778843878872,35.22,80697.71,30.6,0.697,0.00025,13.70034]
[1778843883907,35.22,80697.24,30.6,0.69687,0.00025,13.70297]
[1778843888942,35.22,80697.28,30.6,0.69687,0.00025,13.70308]
[1778843891963,35.22,80693.86,30.6,0.69599,0.00025,13.72014]
[1778843892970,35.23,80690.79,30.6,0.69521,0.00025,13.73528]
[1778843899012,35.23,80681.57,30.6,0.69286,0.00025,13.78049]
[1778843900019,35.23,80678.62,30.6,0.69211,0.00025,13.79485]
[1778843902824,35.23,80677.9,30.6,0.69192,0.00025,13.79837]
[1778843903040,35.23,80677.4,30.6,0.69179,0.00025,13.80086]
[1778843908383,35.24,80676.26,30.6,0.69147,0.00025,13.80694]
[1778843913618,35.24,80675.79,30.6,0.6914,0.00025,13.80265]
[1778843913670,35.24,80675.79,30.6,0.6914,0.00025,13.80265]
[1778843914121,35.24,80668.31,30.6,0.68949,0.00026,13.83859]
[1778843916135,35.24,80666.4,30.6,0.689,0.00026,13.84768]
[1778843922177,35.24,80665.36,30.6,0.68875,0.00026,13.85251]
[1778843924191,35.24,80660.74,30.6,0.68756,0.00026,13.87445]
[1778843925198,35.24,80658.72,30.6,0.68705,0.00026,13.884]
[1778843927434,35.24,80658.8,30.6,0.68707,0.00026,13.88358]
[1778843927479,35.24,80658.8,30.6,0.68707,0.00026,13.88358]
[1778843927541,35.24,80658.8,30.6,0.68707,0.00026,13.88358]
[1778843928224,35.24,80651.63,30.6,0.68523,0.00026,13.91737]
[1778843928425,35.24,80651.63,30.6,0.68523,0.00026,13.91737]
[1778843928536,35.24,80651.63,30.6,0.68523,0.00026,13.91737]
[1778843929231,35.24,80646.28,30.6,0.68385,0.00026,13.94237]
[1778843931245,35.24,80642.55,30.6,0.68289,0.00026,13.95966]
[1778843933259,35.24,80639.23,30.6,0.68204,0.00026,13.97495]
[1778843934204,35.24,80639.23,30.6,0.68204,0.00026,13.97495]
[1778843934350,35.23,80635.99,30.6,0.6812,0.00026,13.98983]
[1778843936280,35.23,80634.12,30.6,0.68072,0.00026,13.99841]
[1778843938833,35.23,80634.13,30.6,0.68072,0.00026,13.99835]
[1778843939301,35.23,80634.91,30.6,0.68092,0.00026,13.99476]
[1778843941315,35.23,80641.54,30.6,0.68264,0.00026,13.96417]
[1778843942322,35.23,80643.43,30.6,0.68313,0.00026,13.95538]
[1778843943871,35.23,80642.14,30.6,0.68279,0.00026,13.96136]
[1778843944336,35.23,80642.97,30.6,0.68301,0.00026,13.95749]
[1778843945343,35.23,80645.12,30.6,0.68356,0.00026,13.94749]
[1778843949371,35.23,80647.8,30.6,0.68426,0.00026,13.93499]
[1778843950378,35.23,80653.62,30.6,0.68575,0.00026,13.90774]
[1778843955414,35.24,80655.5,30.6,0.68622,0.00026,13.89909]
[1778843955557,35.24,80655.5,30.6,0.68622,0.00026,13.89909]
[1778843955665,35.24,80655.5,30.6,0.68622,0.00026,13.89909]
[1778843956421,35.24,80661.82,30.6,0.68784,0.00026,13.86924]
[1778843957428,35.24,80664.53,30.6,0.68854,0.00026,13.85638]
[1778843958562,35.24,80664.8,30.6,0.68861,0.00026,13.85507]
[1778843960021,35.24,80664.8,30.6,0.68861,0.00026,13.85507]
[1778843960171,35.24,80664.8,30.6,0.68861,0.00026,13.85507]
[1778843960370,35.24,80664.8,30.6,0.68861,0.00026,13.85507]
[1778843960670,35.24,80664.79,30.6,0.68861,0.00026,13.85506]
[1778843961669,35.24,80664.79,30.6,0.68861,0.00026,13.85504]
[1778843961731,35.24,80664.79,30.6,0.68861,0.00026,13.85504]
[1778843962173,35.24,80664.79,30.6,0.68861,0.00026,13.85504]
[1778843962221,35.24,80664.79,30.6,0.68861,0.00026,13.85504]
[1778843962675,35.23,80666.0,30.6,0.68892,0.00026,13.84925]
[1778843962709,35.23,80658.99,30.6,0.68712,0.00026,13.88255]
[1778843963470,35.23,80655.57,30.6,0.68625,0.00026,13.8987]
[1778843968505,35.23,80657.99,30.6,0.68687,0.00026,13.88722]
[1778843973690,35.23,80659.89,30.6,0.68743,0.00026,13.87135]
[1778843974689,35.23,80660.17,30.6,0.6875,0.00026,13.87001]
[1778843980589,35.23,80658.32,30.6,0.68702,0.00026,13.87874]
[1778843986632,35.23,80659.12,30.6,0.68723,0.00026,13.87493]
[1778843991667,35.23,80658.58,30.6,0.68709,0.00026,13.87748]
[1778843998717,35.23,80658.01,30.6,0.68695,0.00026,13.88019]
[1778844003751,35.23,80658.37,30.6,0.68704,0.00026,13.87851]
[1778844008229,35.23,80658.48,30.6,0.68706,0.00026,13.878]
[1778844008310,35.23,80658.48,30.6,0.68706,0.00026,13.878]
[1778844008786,35.23,80662.35,30.6,0.68806,0.00026,13.85968]
[1778844010800,35.23,80664.35,30.6,0.68857,0.00026,13.85022]
[1778844016843,35.24,80664.01,30.6,0.68848,0.00026,13.85186]
[1778844019864,35.23,80665.85,30.6,0.68895,0.00026,13.84306]
[1778844020612,35.23,80665.85,30.6,0.68895,0.00026,13.84306]
[1778844025237,35.23,80667.17,30.6,0.68929,0.00026,13.83676]
[1778844025291,35.23,80667.17,30.6,0.68929,0.00026,13.83676]
[1778844025906,35.23,80671.69,30.6,0.69044,0.00026,13.81511]
[1778844030942,35.24,80673.0,30.6,0.69077,0.00026,13.80893]
[1778844034566,35.24,80671.61,30.6,0.69048,0.00026,13.80875]
[1778844041013,35.24,80673.41,30.6,0.69094,0.00026,13.80022]
[1778844047055,35.24,80673.78,30.6,0.69103,0.00026,13.79853]
[1778844052090,35.24,80673.23,30.6,0.69088,0.00026,13.80125]
[1778844057125,35.24,80674.08,30.6,0.6911,0.00026,13.79722]
[1778844060558,35.24,80672.72,30.6,0.69075,0.00026,13.80379]
[1778844061974,35.24,80672.34,30.6,0.69065,0.00026,13.80565]
[1778844061982,35.24,80672.34,30.6,0.69065,0.00026,13.80565]
[1778844062292,35.24,80672.34,30.6,0.69065,0.00026,13.80565]
[1778844062292,35.24,80672.34,30.6,0.69065,0.00026,13.80565]
[1778844062393,35.24,80664.98,30.6,0.68877,0.00026,13.84089]
[1778844062731,35.24,80664.98,30.6,0.68877,0.00026,13.84089]
[1778844063168,35.24,80656.92,30.6,0.6867,0.00026,13.87915]
[1778844064795,35.24,80658.16,30.6,0.68701,0.00026,13.8733]
[1778844064813,35.24,80658.16,30.6,0.68701,0.00026,13.8733]
[1778844065182,35.24,80662.86,30.6,0.68822,0.00026,13.851]
[1778844068385,35.24,80665.69,30.6,0.68894,0.00026,13.83756]
[1778844074250,35.24,80665.51,30.6,0.68889,0.00026,13.83852]
[1778844076180,35.24,80665.34,30.6,0.68885,0.00026,13.83935]
[1778844078278,35.24,80669.57,30.6,0.68993,0.00026,13.81915]
[1778844080612,35.24,80670.69,30.6,0.69022,0.00026,13.81379]
[1778844081299,35.24,80671.4,30.6,0.6904,0.00026,13.81039]
[1778844084558,35.24,80671.27,30.6,0.69036,0.00026,13.81104]
[1778844085328,35.24,80670.08,30.6,0.69006,0.00026,13.81677]
[1778844088350,35.24,80668.27,30.6,0.68959,0.00026,13.82545]
[1778844089052,35.24,80668.27,30.6,0.68959,0.00026,13.82545]
[1778844089330,35.24,80668.27,30.6,0.68959,0.00026,13.82545]
[1778844089387,35.24,80668.27,30.6,0.68959,0.00026,13.82545]
[1778844089432,35.24,80666.33,30.6,0.6891,0.00026,13.83472]
[1778844090364,35.24,80663.56,30.6,0.68839,0.00026,13.84794]
[1778844091371,35.24,80660.44,30.6,0.68765,0.00026,13.85589]
[1778844092720,35.24,80659.57,30.6,0.68743,0.00026,13.86003]
[1778844092804,35.24,80659.57,30.6,0.68743,0.00026,13.86003]
[1778844093208,35.24,80659.57,30.6,0.68743,0.00026,13.86003]
[1778844093283,35.24,80659.57,30.6,0.68743,0.00026,13.86003]
[1778844093385,35.24,80654.36,30.6,0.68609,0.00026,13.88464]
[1778844094392,35.25,80648.62,30.6,0.68461,0.00026,13.91161]
[1778844095941,35.25,80648.34,30.6,0.68454,0.00026,13.91293]
[1778844095975,35.25,80648.34,30.6,0.68454,0.00026,13.91293]
[1778844096178,35.25,80648.34,30.6,0.68454,0.00026,13.91293]
[1778844096406,35.25,80639.84,30.6,0.68234,0.00026,13.95246]
[1778844097413,35.25,80634.29,30.6,0.6809,0.00026,13.97812]
[1778844102449,35.25,80632.84,30.6,0.68052,0.00026,13.98486]
[1778844108491,35.25,80633.14,30.6,0.6806,0.00026,13.98352]
[1778844113528,35.25,80632.64,30.6,0.68047,0.00026,13.98582]
[1778844118565,35.25,80632.27,30.6,0.68037,0.00026,13.98752]
[1778844122248,35.25,80632.03,30.6,0.68031,0.00026,13.98863]
[1778844122594,35.25,80631.72,30.6,0.68023,0.00026,13.99006]
[1778844126421,35.25,80631.97,30.6,0.68029,0.00026,13.98892]
[1778844126515,35.25,80629.6,30.6,0.67968,0.00026,13.99975]
[1778844126622,35.25,80623.88,30.6,0.67819,0.00026,14.02577]
[1778844129408,35.25,80621.4,30.6,0.67755,0.00026,14.03702]
[1778844137236,35.25,80621.58,30.6,0.67759,0.00026,14.03629]
[1778844139612,35.25,80623.83,30.6,0.67817,0.00026,14.0262]
[1778844139711,35.25,80624.56,30.6,0.67836,0.00026,14.02292]
[1778844140512,35.25,80624.56,30.6,0.67836,0.00026,14.02292]
[1778844142736,35.25,80620.14,30.6,0.6772,0.00026,14.04305]
[1778844143743,35.25,80617.39,30.6,0.67648,0.00026,14.05548]
[1778844145757,35.25,80615.14,30.6,0.67589,0.00026,14.06564]
[1778844147771,35.26,80612.22,30.6,0.67513,0.00026,14.07874]
[1778844152886,35.26,80612.02,30.6,0.67507,0.00026,14.07966]
[1778844154820,35.26,80608.27,30.6,0.67415,0.00026,14.08958]
[1778844157046,35.26,80609.32,30.6,0.67443,0.00026,14.08493]
[1778844157054,35.26,80607.4,30.6,0.67392,0.00026,14.09352]
[1778844162885,35.26,80606.05,30.6,0.67356,0.00026,14.09973]
[1778844167922,35.26,80605.78,30.6,0.67347,0.00026,14.10112]
[1778844169937,35.26,80603.39,30.6,0.67285,0.00026,14.11173]
[1778844174972,35.26,80601.36,30.6,0.67231,0.00026,14.12072]
[1778844180015,35.26,80599.65,30.6,0.67186,0.00026,14.12825]
[1778844183029,35.26,80604.21,30.6,0.67306,0.00026,14.10819]
[1778844184036,35.26,80606.68,30.6,0.6737,0.00026,14.09728]
[1778844187058,35.27,80601.54,30.6,0.67235,0.00026,14.12002]
[1778844192093,35.27,80600.57,30.6,0.6721,0.00026,14.12427]
[1778844195114,35.27,80605.3,30.6,0.67334,0.00026,14.10342]
[1778844199142,35.27,80601.46,30.6,0.67233,0.00026,14.12039]
[1778844202163,35.27,80598.61,30.6,0.67158,0.00026,14.13288]
[1778844203170,35.27,80594.89,30.6,0.67061,0.00026,14.14911]
[1778844208205,35.26,80595.48,30.6,0.67077,0.00026,14.14642]
[1778844213240,35.26,80595.47,30.6,0.67084,0.00026,14.13955]
[1778844216261,35.26,80598.98,30.6,0.67176,0.00026,14.12415]
[1778844219282,35.26,80601.03,30.6,0.6723,0.00026,14.11513]
[1778844224317,35.26,80600.93,30.6,0.67228,0.00026,14.11555]
[1778844229352,35.26,80601.32,30.6,0.67238,0.00026,14.11381]
[1778844234387,35.26,80601.64,30.6,0.67246,0.00026,14.11237]
[1778844235394,35.26,80605.38,30.6,0.67344,0.00026,14.09587]
[1778844237408,35.26,80602.75,30.6,0.67275,0.00026,14.1075]
[1778844242443,35.26,80602.29,30.6,0.67263,0.00026,14.10951]
[1778844242807,35.26,80602.29,30.6,0.67263,0.00026,14.10951]
[1778844249493,35.26,80603.45,30.6,0.67294,0.00026,14.10439]
[1778844250807,35.26,80603.28,30.6,0.67289,0.00026,14.10514]
[1778844252515,35.26,80605.8,30.6,0.67355,0.00026,14.094]
[1778844257550,35.26,80607.81,30.6,0.67408,0.00026,14.08514]
[1778844258990,35.26,80607.13,30.6,0.6739,0.00026,14.08816]
[1778844264602,35.26,80608.66,30.6,0.67429,0.00026,14.08146]
[1778844267623,35.26,80606.75,30.6,0.67379,0.00026,14.08998]
[1778844271651,35.26,80604.0,30.6,0.67313,0.00026,14.09538]
[1778844274807,35.26,80603.19,30.6,0.67292,0.00026,14.09898]
[1778844280714,35.26,80603.54,30.6,0.67301,0.00026,14.09749]
[1778844285749,35.26,80603.35,30.6,0.67296,0.00026,14.09839]
[1778844290785,35.27,80602.44,30.6,0.67271,0.00026,14.10246]
[1778844291792,35.27,80599.91,30.6,0.67205,0.00026,14.1136]
[1778844293806,35.27,80597.38,30.6,0.67139,0.00026,14.12469]
[1778844294813,35.27,80593.97,30.6,0.67049,0.00026,14.13961]
[1778844297180,35.27,80593.22,30.6,0.67029,0.00026,14.14286]
[1778844298841,35.27,80588.87,30.6,0.66915,0.00026,14.16168]
[1778844301243,35.27,80589.25,30.6,0.66925,0.00026,14.16001]
[1778844301863,35.26,80592.48,30.6,0.67011,0.00026,14.14594]
[1778844302870,35.26,80595.47,30.6,0.67089,0.00026,14.1329]
[1778844305891,35.26,80597.81,30.6,0.67151,0.00026,14.12264]
[1778844309919,35.26,80601.65,30.6,0.67252,0.00026,14.10576]
[1778844314955,35.26,80603.2,30.6,0.67292,0.00026,14.09896]
[1778844319989,35.26,80603.25,30.6,0.67293,0.00026,14.09878]
[1778844323879,35.26,80604.84,30.6,0.67335,0.00026,14.09179]
[1778844324017,35.26,80608.47,30.6,0.6743,0.00026,14.07572]
[1778844329052,35.26,80608.42,30.6,0.67429,0.00026,14.07581]
[1778844334809,35.26,80608.35,30.6,0.67434,0.00026,14.06915]
[1778844344157,35.26,80608.27,30.6,0.67431,0.00026,14.06973]
[1778844349192,35.27,80608.57,30.6,0.67438,0.00026,14.06855]
[1778844353220,35.27,80604.85,30.6,0.6734,0.00026,14.08517]
[1778844354229,35.27,80602.34,30.6,0.67274,0.00026,14.09628]
[1778844356810,35.27,80602.23,30.6,0.67271,0.00026,14.09678]
[1778844356241,35.27,80599.23,30.6,0.67192,0.00026,14.10998]
[1778844357248,35.27,80597.03,30.6,0.67134,0.00026,14.11962]
[1778844362283,35.27,80597.57,30.6,0.67149,0.00026,14.11724]
[1778844367530,35.27,80597.21,30.6,0.67139,0.00026,14.1188]
[1778844367629,35.27,80594.67,30.6,0.67073,0.00026,14.12988]
[1778844368325,35.27,80591.34,30.6,0.66985,0.00026,14.14435]
[1778844370341,35.27,80589.37,30.6,0.66934,0.00026,14.15282]
[1778844375019,35.27,80588.49,30.6,0.66911,0.00026,14.15649]
[1778844375769,35.27,80588.49,30.6,0.66911,0.00026,14.15649]
[1778844375374,35.26,80587.53,30.6,0.66886,0.00026,14.1606]
[1778844376381,35.26,80587.23,30.6,0.66878,0.00026,14.16189]
[1778844381416,35.26,80589.19,30.6,0.6693,0.00026,14.15341]
[1778844386575,35.26,80588.8,30.6,0.6692,0.00026,14.15511]
[1778844387458,35.26,80591.58,30.6,0.66993,0.00026,14.14308]
[1778844394507,35.27,80592.77,30.6,0.6703,0.00026,14.13122]
[1778844399542,35.27,80597.12,30.6,0.67144,0.00026,14.1123]
[1778844400549,35.27,80600.79,30.6,0.6724,0.00026,14.0962]
[1778844405585,35.27,80599.46,30.6,0.67205,0.00026,14.10206]
[1778844410620,35.27,80599.28,30.6,0.672,0.00026,14.10285]
[1778844415655,35.27,80601.0,30.6,0.67246,0.00026,14.09528]
[1778844420690,35.27,80600.94,30.6,0.67244,0.00026,14.09555]
[1778844423711,35.27,80603.01,30.6,0.67298,0.00026,14.08641]
[1778844425725,35.27,80605.65,30.6,0.67368,0.00026,14.07473]
[1778844431769,35.27,80605.6,30.6,0.67366,0.00026,14.07495]
[1778844432776,35.27,80599.24,30.6,0.672,0.00026,14.10298]
[1778844434790,35.27,80597.2,30.6,0.67146,0.00026,14.1119]
[1778844436808,35.27,80597.69,30.6,0.67159,0.00026,14.10973]
[1778844444860,35.26,80599.17,30.6,0.67199,0.00026,14.10307]
[1778844446806,35.26,80599.46,30.6,0.67207,0.00026,14.10178]
[1778844451911,35.26,80602.82,30.6,0.67302,0.00026,14.08009]
[1778844457339,35.26,80604.51,30.6,0.67346,0.00026,14.07263]
[1778844462988,35.26,80605.15,30.6,0.67362,0.00026,14.06984]
[1778844468023,35.26,80604.24,30.6,0.67339,0.00026,14.07388]
[1778844474086,35.26,80604.9,30.6,0.67356,0.00026,14.07097]
[1778844479121,35.26,80605.62,30.6,0.67375,0.00026,14.06779]
[1778844485196,35.26,80605.55,30.6,0.67373,0.00026,14.06812]
[1778844491207,35.26,80605.7,30.6,0.67376,0.00026,14.06747]
[1778844492214,35.26,80608.47,30.6,0.67449,0.00026,14.05518]
[1778844493221,35.26,80614.49,30.6,0.67606,0.00026,14.02831]
[1778844494228,35.26,80616.52,30.6,0.6766,0.00026,14.01918]
[1778844496242,35.26,80614.52,30.6,0.67608,0.00026,14.02802]
[1778844498769,35.26,80614.3,30.6,0.67603,0.00026,14.02896]
[1778844499104,35.26,80614.64,30.6,0.67612,0.00026,14.02739]
[1778844499263,35.26,80618.27,30.6,0.67707,0.00026,14.01104]
[1778844502808,35.26,80619.3,30.6,0.67734,0.00026,14.00635]
[1778844508334,35.26,80618.81,30.6,0.67722,0.00026,14.00846]
[1778844514376,35.26,80619.26,30.6,0.6774,0.00026,13.99955]
[1778844516390,35.26,80621.18,30.6,0.6779,0.00026,13.99087]
[1778844521425,35.26,80620.18,30.6,0.67764,0.00026,13.99542]
[1778844529484,35.26,80619.31,30.6,0.67741,0.00026,13.99941]
[1778844536533,35.26,80619.0,30.6,0.67732,0.00026,14.00089]
[1778844539554,35.26,80621.14,30.6,0.67788,0.00026,13.99127]
[1778844544589,35.26,80620.76,30.6,0.67777,0.00026,13.99308]
[1778844549624,35.26,80621.18,30.6,0.67788,0.00026,13.99128]
[1778844554659,35.26,80621.17,30.6,0.67787,0.00026,13.99144]
[1778844560701,35.27,80620.82,30.6,0.67777,0.00026,13.99315]
[1778844569767,35.27,80620.69,30.6,0.67773,0.00026,13.99393]
[1778844574802,35.27,80620.52,30.6,0.67774,0.00026,13.98795]
[1778844579837,35.27,80619.34,30.6,0.67743,0.00026,13.9934]
[1778844581563,35.27,80619.37,30.6,0.67743,0.00026,13.99328]
[1778844587894,35.27,80620.84,30.6,0.67781,0.00026,13.9868]
[1778844595288,35.27,80620.59,30.6,0.67774,0.00026,13.98804]
[1778844600985,35.28,80620.19,30.6,0.67762,0.00026,13.99007]
[1778844606020,35.28,80620.35,30.6,0.67765,0.00026,13.98947]
[1778844608257,35.28,80619.96,30.6,0.67755,0.00026,13.99128]
[1778844608321,35.28,80619.96,30.6,0.67755,0.00026,13.99128]
[1778844609042,35.28,80624.59,30.6,0.67875,0.00026,13.97035]
[1778844609115,35.28,80624.59,30.6,0.67875,0.00026,13.97035]
[1778844609139,35.28,80624.59,30.6,0.67875,0.00026,13.97035]
[1778844610048,35.28,80626.49,30.6,0.67925,0.00026,13.96175]
[1778844611060,35.28,80621.87,30.6,0.67804,0.00026,13.98277]
[1778844612218,35.28,80620.17,30.6,0.6776,0.00026,13.99048]
[1778844613070,35.28,80614.92,30.6,0.67622,0.00026,14.01413]
[1778844618105,35.28,80617.0,30.6,0.67676,0.00026,14.00491]
[1778844620752,35.28,80617.96,30.6,0.67701,0.00026,14.00061]
[1778844621331,35.28,80619.78,30.6,0.67748,0.00026,13.99247]
[1778844624147,35.29,80612.96,30.6,0.6757,0.00026,14.02318]
[1778844626161,35.29,80610.79,30.6,0.67513,0.00026,14.03287]
[1778844631197,35.28,80610.87,30.6,0.67522,0.00026,14.02566]
[1778844636231,35.28,80610.25,30.6,0.67505,0.00026,14.02842]
[1778844641127,35.28,80611.92,30.6,0.67549,0.00026,14.02097]
[1778844641633,35.28,80611.91,30.6,0.67549,0.00026,14.02102]
[1778844647308,35.29,80613.83,30.6,0.67597,0.00026,14.01281]
[1778844653350,35.29,80613.23,30.6,0.67579,0.00026,14.01583]
[1778844659392,35.3,80612.89,30.6,0.67569,0.00026,14.01766]
[1778844662929,35.3,80612.47,30.6,0.67557,0.00026,14.01964]
[1778844668456,35.3,80613.18,30.6,0.67573,0.00026,14.01685]
[1778844673491,35.31,80613.44,30.6,0.67579,0.00026,14.01592]
[1778844675505,35.31,80615.91,30.6,0.67643,0.00026,14.00495]
[1778844680540,35.31,80615.69,30.6,0.67636,0.00026,14.00621]
[1778844685575,35.31,80616.68,30.6,0.6766,0.00026,14.00202]
[1778844689603,35.34,80618.9,30.6,0.67708,0.00026,13.99377]
[1778844694638,35.34,80619.82,30.6,0.67737,0.00026,13.98309]
[1778844699673,35.34,80619.32,30.6,0.67722,0.00026,13.98565]
[1778844704708,35.35,80619.83,30.6,0.67734,0.00026,13.98365]
[1778844709743,35.35,80619.41,30.6,0.67721,0.00026,13.98584]
[1778844713307,35.35,80619.93,30.6,0.67734,0.00026,13.98368]
[1778844714651,35.35,80618.73,30.6,0.67702,0.00026,13.98913]
[1778844721827,35.36,80617.05,30.6,0.67655,0.00026,13.99726]
[1778844725855,35.36,80613.84,30.6,0.67571,0.00026,14.01178]
[1778844726862,35.36,80610.76,30.6,0.67489,0.00026,14.0256]
[1778844731926,35.37,80610.95,30.6,0.67492,0.00026,14.02527]
[1778844735954,35.38,80612.85,30.6,0.67539,0.00026,14.01724]
[1778844740989,35.38,80612.0,30.6,0.67515,0.00026,14.02134]
[1778844744011,35.38,80614.98,30.6,0.67591,0.00026,14.00826]
[1778844746024,35.38,80616.85,30.6,0.6764,0.00026,13.99998]
[1778844752066,35.39,80620.22,30.6,0.67733,0.00026,13.97829]
[1778844755087,35.39,80614.33,30.6,0.67578,0.00026,14.00483]
[1778844756094,35.39,80612.19,30.6,0.67522,0.00026,14.01444]
[1778844761130,35.4,80610.98,30.6,0.67488,0.00026,14.02017]
[1778844768178,35.4,80610.25,30.6,0.67467,0.00026,14.02386]
[1778844773213,35.41,80610.04,30.6,0.67459,0.00026,14.02511]
[1778844779255,35.41,80608.51,30.6,0.67417,0.00026,14.03226]
[1778844784290,35.41,80609.43,30.6,0.67439,0.00026,14.02848]
[1778844789325,35.42,80609.89,30.6,0.6745,0.00026,14.02674]
[1778844793356,35.42,80612.82,30.6,0.67525,0.00026,14.01401]
[1778844798391,35.43,80613.88,30.6,0.6755,0.00026,14.00967]
[1778844803426,35.43,80613.63,30.6,0.67542,0.00026,14.01116]
[1778844808461,35.44,80612.38,30.6,0.67507,0.00026,14.01708]
[1778844814503,35.44,80613.99,30.6,0.67553,0.00026,14.0035]
[1778844819538,35.45,80613.73,30.6,0.67544,0.00026,14.00503]
[1778844824573,35.45,80613.35,30.6,0.67532,0.00026,14.00707]
[1778844830615,35.46,80613.35,30.6,0.6753,0.00026,14.00754]
[1778844835650,35.46,80614.37,30.6,0.67554,0.00026,14.00336]
[1778844837664,35.46,80612.3,30.6,0.67499,0.00026,14.01268]
[1778844842700,35.47,80612.11,30.6,0.67493,0.00026,14.01383]
[1778844847155,35.47,80612.86,30.6,0.67511,0.00026,14.01068]
[1778844847735,35.47,80601.92,30.6,0.67225,0.00026,14.05895]
[1778844848463,35.47,80601.92,30.6,0.67225,0.00026,14.05895]
[1778844848494,35.47,80601.92,30.6,0.67225,0.00026,14.05895]
[1778844848742,35.47,80594.84,30.6,0.6704,0.00026,14.08973]
[1778844849749,35.47,80590.14,30.6,0.66915,0.00026,14.11014]
[1778844851763,35.47,80587.47,30.6,0.66845,0.00026,14.12172]
[1778844856798,35.48,80588.02,30.6,0.66857,0.00026,14.11963]
[1778844860286,35.48,80589.61,30.6,0.66899,0.00026,14.1129]
[1778844861833,35.48,80594.19,30.6,0.67018,0.00026,14.09333]
[1778844866868,35.48,80592.98,30.6,0.66985,0.00026,14.09883]
[1778844871903,35.49,80594.62,30.6,0.67033,0.00026,14.08508]
[1778844875514,35.49,80594.28,30.6,0.67023,0.00026,14.08666]
[1778844876817,35.49,80593.01,30.6,0.6699,0.00026,14.0922]
[1778844876938,35.49,80590.7,30.6,0.66929,0.00026,14.10221]
[1778844879785,35.49,80590.98,30.6,0.66935,0.00026,14.10112]
[1778844885129,35.49,80590.07,30.6,0.6691,0.00026,14.10529]
[1778844891036,35.5,80591.19,30.6,0.66937,0.00026,14.10087]
[1778844896071,35.5,80591.02,30.6,0.66931,0.00026,14.10188]
[1778844897078,35.5,80593.09,30.6,0.66985,0.00026,14.09303]
[1778844899092,35.51,80596.21,30.6,0.67066,0.00026,14.0797]
[1778844900099,35.51,80601.95,30.6,0.67216,0.00026,14.05476]
[1778844902807,35.51,80602.31,30.6,0.67225,0.00026,14.05322]
[1778844903120,35.51,80605.09,30.6,0.67298,0.00026,14.04109]
[1778844904127,35.51,80607.24,30.6,0.67354,0.00026,14.03169]
[1778844909162,35.51,80608.31,30.6,0.67381,0.00026,14.0272]
[1778844914197,35.51,80608.18,30.6,0.67376,0.00026,14.02797]
[1778844920239,35.52,80608.34,30.6,0.67379,0.00026,14.02753]
[1778844922253,35.52,80611.3,30.6,0.67455,0.00026,14.01458]
[1778844923260,35.52,80613.64,30.6,0.67516,0.00026,14.00428]
[1778844926281,35.52,80615.6,30.6,0.67566,0.00026,13.99576]
[1778844927017,35.52,80615.6,30.6,0.67566,0.00026,13.99576]
[1778844927069,35.52,80615.6,30.6,0.67566,0.00026,13.99576]
[1778844927288,35.52,80617.95,30.6,0.67627,0.00026,13.98537]
[1778844928295,35.52,80625.75,30.6,0.67829,0.00026,13.9505]
[1778844930309,35.52,80627.95,30.6,0.67886,0.00026,13.94069]
[1778844935344,35.52,80628.42,30.6,0.67903,0.00026,13.93186]
[1778844936279,35.52,80628.42,30.6,0.67903,0.00026,13.93186]
[1778844936351,35.52,80629.31,30.6,0.67926,0.00026,13.92787]
[1778844937358,35.53,80623.01,30.6,0.67763,0.00026,13.95627]
[1778844938365,35.53,80620.14,30.6,0.67688,0.00026,13.96912]
[1778844943400,35.53,80620.45,30.6,0.67696,0.00026,13.96775]
[1778844944174,35.53,80620.45,30.6,0.67696,0.00026,13.96775]
[1778844944407,35.53,80622.6,30.6,0.67752,0.00026,13.95814]
[1778844945414,35.53,80625.02,30.6,0.67815,0.00026,13.94729]
[1778844946454,35.53,80627.19,30.6,0.67871,0.00026,13.93755]
[1778844951487,35.53,80629.31,30.6,0.67925,0.00026,13.92815]
[1778844952494,35.53,80631.43,30.6,0.67979,0.00026,13.9186]
[1778844957529,35.53,80631.64,30.6,0.67984,0.00026,13.91787]
[1778844962567,35.53,80631.46,30.6,0.67978,0.00026,13.91891]
[1778844965586,35.54,80633.85,30.6,0.68039,0.00026,13.90821]
[1778844968607,35.54,80635.79,30.6,0.68088,0.00026,13.89954]
[1778844970849,35.54,80635.8,30.6,0.68088,0.00026,13.89961]
[1778844970948,35.54,80636.28,30.6,0.681,0.00026,13.89748]
[1778844971628,35.54,80639.11,30.6,0.68173,0.00026,13.88456]
[1778844972635,35.54,80641.85,30.6,0.68243,0.00026,13.87203]
[1778844977670,35.54,80641.21,30.6,0.68226,0.00026,13.87512]
[1778844980822,35.54,80641.54,30.6,0.68234,0.00026,13.87364]
[1778844980903,35.54,80641.54,30.6,0.68234,0.00026,13.87374]
[1778844982705,35.54,80638.7,30.6,0.6816,0.00026,13.88677]
[1778844983712,35.54,80635.23,30.6,0.6807,0.00026,13.90267]
[1778844987583,35.55,80634.15,30.6,0.68041,0.00026,13.90776]
[1778844987740,35.55,80631.82,30.6,0.67981,0.00026,13.91838]
[1778844988747,35.55,80628.34,30.6,0.67891,0.00026,13.93415]
[1778844991768,35.55,80626.27,30.6,0.67843,0.00026,13.93671]
[1778844996803,35.55,80626.18,30.6,0.6784,0.00026,13.93723]
[1778845002154,35.55,80626.6,30.6,0.6785,0.00026,13.93543]
[1778845007880,35.55,80627.79,30.6,0.6788,0.00026,13.93022]
[1778845012915,35.56,80627.99,30.6,0.67885,0.00026,13.92945]
[1778845017950,35.56,80627.78,30.6,0.67879,0.00026,13.93054]
[1778845020390,35.56,80624.77,30.6,0.678,0.00026,13.94413]
[1778845021318,35.56,80620.77,30.6,0.67696,0.00026,13.96208]
[1778845022985,35.56,80616.64,30.6,0.67588,0.00026,13.98055]
[1778845028020,35.56,80617.2,30.6,0.67602,0.00026,13.97819]
[1778845037084,35.56,80617.28,30.6,0.67603,0.00026,13.9781]
[1778845043126,35.57,80614.18,30.6,0.67521,0.00026,13.99204]
[1778845048161,35.57,80614.39,30.6,0.67526,0.00026,13.99121]
[1778845056217,35.57,80614.47,30.6,0.67533,0.00026,13.98418]
[1778845061252,35.57,80614.64,30.6,0.67537,0.00026,13.98355]
[1778845066287,35.57,80615.07,30.6,0.67548,0.00026,13.98178]
[1778845071322,35.58,80614.67,30.6,0.67536,0.00026,13.98369]
[1778845077364,35.58,80614.4,30.6,0.67529,0.00026,13.98504]
[1778845079378,35.58,80616.28,30.6,0.67577,0.00026,13.97676]
[1778845083406,35.58,80609.7,30.6,0.67405,0.00026,14.00599]
[1778845084413,35.58,80606.75,30.6,0.67328,0.00026,14.01898]
[1778845089448,35.58,80606.14,30.6,0.67311,0.00026,14.02185]
[1778845095490,35.59,80606.78,30.6,0.67326,0.00026,14.01929]
[1778845100525,35.59,80606.41,30.6,0.67315,0.00026,14.02111]
[1778845106568,35.59,80606.38,30.6,0.67313,0.00026,14.02148]
[1778845107542,35.59,80606.38,30.6,0.67313,0.00026,14.02148]
[1778845113619,35.6,80606.93,30.6,0.67332,0.00026,14.01253]
[1778845118186,35.6,80606.57,30.6,0.67322,0.00026,14.01423]
[1778845119485,35.6,80606.5,30.6,0.67319,0.00026,14.01463]
[1778845119584,35.6,80610.74,30.6,0.6743,0.00026,13.99609]
[1778845120509,35.6,80610.74,30.6,0.6743,0.00026,13.99609]
[1778845122168,35.6,80613.97,30.6,0.67514,0.00026,13.98188]
[1778845124203,35.6,80615.43,30.6,0.67551,0.00026,13.97557]
[1778845125128,35.6,80614.94,30.6,0.67537,0.00026,13.97788]
[1778845127332,35.61,80616.53,30.6,0.67578,0.00026,13.97088]
[1778845127717,35.61,80619.98,30.6,0.67667,0.00026,13.95564]
[1778845130584,35.61,80620.79,30.6,0.67688,0.00026,13.95208]
[1778845130931,35.61,80621.21,30.6,0.67699,0.00026,13.95022]
[1778845132754,35.61,80624.16,30.6,0.67775,0.00026,13.93708]
[1778845138246,35.61,80625.37,30.6,0.67806,0.00026,13.93174]
[1778845139804,35.61,80620.63,30.6,0.67683,0.00026,13.95299]
[1778845144840,35.61,80616.99,30.6,0.67588,0.00026,13.96919]
[1778845146149,35.61,80614.84,30.6,0.67532,0.00026,13.97877]
[1778845152162,35.61,80614.84,30.6,0.67532,0.00026,13.97885]
[1778845152259,35.61,80614.84,30.6,0.67532,0.00026,13.97885]
[1778845153903,35.61,80611.09,30.6,0.67434,0.00026,13.99545]
[1778845158938,35.62,80609.75,30.6,0.67397,0.00026,14.0016]
[1778845163973,35.62,80609.77,30.6,0.67396,0.00026,14.00181]
[1778845165922,35.62,80609.7,30.6,0.67394,0.00026,14.00216]
[1778845167161,35.62,80609.43,30.6,0.67387,0.00026,14.00339]
[1778845167262,35.62,80599.53,30.6,0.67128,0.00026,14.04657]
[1778845173036,35.62,80598.32,30.6,0.67102,0.00026,14.04503]
[1778845178071,35.62,80598.19,30.6,0.67099,0.00026,14.04564]
[1778845183106,35.62,80599.24,30.6,0.67126,0.00026,14.04116]
[1778845192169,35.63,80599.42,30.6,0.6713,0.00026,14.0405]
[1778845199218,35.63,80600.2,30.6,0.6715,0.00026,14.03721]
[1778845204253,35.63,80600.37,30.6,0.67154,0.00026,14.03655]
[1778845210295,35.63,80599.89,30.6,0.67141,0.00026,14.03871]
[1778845215330,35.63,80599.82,30.6,0.67139,0.00026,14.03907]
[1778845220365,35.63,80599.34,30.6,0.67126,0.00026,14.0412]
[1778845225400,35.63,80599.89,30.6,0.6714,0.00026,14.03887]
[1778845230435,35.63,80599.39,30.6,0.67126,0.00026,14.04108]
[1778845235470,35.63,80598.1,30.6,0.67099,0.00026,14.03987]
[1778845240505,35.63,80597.66,30.6,0.67087,0.00026,14.04177]
[1778845245541,35.63,80597.79,30.6,0.67091,0.00026,14.04118]
[1778845246547,35.63,80592.1,30.6,0.66942,0.00026,14.06565]
[1778845247575,35.63,80592.1,30.6,0.66942,0.00026,14.06565]
[1778845247653,35.63,80589.83,30.6,0.66882,0.00026,14.0754]
[1778845247808,35.63,80589.83,30.6,0.66882,0.00026,14.0754]
[1778845250596,35.63,80587.68,30.6,0.66825,0.00026,14.08464]
[1778845253819,35.63,80587.05,30.6,0.66808,0.00026,14.08744]
[1778845254603,35.64,80590.29,30.6,0.66893,0.00026,14.07366]
[1778845256509,35.64,80591.85,30.6,0.66934,0.00026,14.06699]
[1778845256617,35.63,80595.41,30.6,0.67027,0.00026,14.05168]
[1778845261652,35.63,80595.06,30.6,0.67019,0.00026,14.05307]
[1778845262808,35.63,80593.58,30.6,0.6698,0.00026,14.0594]
[1778845268702,35.63,80593.24,30.6,0.66972,0.00026,14.06065]
[1778845271606,35.63,80594.62,30.6,0.67009,0.00026,14.05466]
[1778845271723,35.63,80592.4,30.6,0.66951,0.00026,14.06415]
[1778845272730,35.63,80589.63,30.6,0.66878,0.00026,14.07601]
[1778845273737,35.63,80585.71,30.6,0.66775,0.00026,14.09273]
[1778845278774,35.63,80587.08,30.6,0.66811,0.00026,14.08701]
[1778845283809,35.63,80586.19,30.6,0.66786,0.00026,14.09091]
[1778845288844,35.63,80586.18,30.6,0.66786,0.00026,14.09107]
[1778845293879,35.64,80586.0,30.6,0.66786,0.00026,14.08511]
[1778845298914,35.64,80586.75,30.6,0.66805,0.00026,14.08205]
[1778845302942,35.64,80584.75,30.6,0.66752,0.00026,14.09063]
[1778845307977,35.64,80584.99,30.6,0.66758,0.00026,14.0897]
[1778845309566,35.64,80584.99,30.6,0.66758,0.00026,14.0897]
[1778845310998,35.64,80591.3,30.6,0.66924,0.00026,14.06284]
[1778845316034,35.64,80593.98,30.6,0.66994,0.00026,14.0513]
[1778845322081,35.64,80594.99,30.6,0.67022,0.00026,14.0468]
[1778845327116,35.64,80595.24,30.6,0.67029,0.00026,14.04561]
[1778845332151,35.63,80595.92,30.6,0.67047,0.00026,14.04258]
[1778845336179,35.63,80600.54,30.6,0.67168,0.00026,14.02257]
[1778845341214,35.63,80599.95,30.6,0.67153,0.00026,14.02515]
[1778845346249,35.63,80600.47,30.6,0.67166,0.00026,14.02291]
[1778845351284,35.63,80600.76,30.6,0.6718,0.00026,14.01479]
[1778845355312,35.63,80605.91,30.6,0.67315,0.00026,13.99238]
[1778845356319,35.63,80609.23,30.6,0.67401,0.00026,13.97783]
[1778845357326,35.63,80612.62,30.6,0.6749,0.00026,13.96292]
[1778845358576,35.63,80612.62,30.6,0.6749,0.00026,13.96292]
[1778845358924,35.63,80612.01,30.6,0.67474,0.00026,13.96562]
[1778845359284,35.63,80612.01,30.6,0.67474,0.00026,13.96562]
[1778845359618,35.63,80615.15,30.6,0.67555,0.00026,13.95177]
[1778845360811,35.63,80615.15,30.6,0.67555,0.00026,13.95177]
[1778845360827,35.63,80624.3,30.6,0.67793,0.00026,13.91109]
[1778845361354,35.63,80626.55,30.6,0.67851,0.00026,13.90102]
[1778845366389,35.64,80624.48,30.6,0.67797,0.00026,13.91039]
[1778845368812,35.64,80624.16,30.6,0.67789,0.00026,13.91185]
[1778845378473,35.64,80624.48,30.6,0.67796,0.00026,13.91058]
[1778845383508,35.64,80623.82,30.6,0.67778,0.00026,13.91363]
[1778845388543,35.64,80626.3,30.6,0.67842,0.00026,13.90265]
[1778845393578,35.64,80626.31,30.6,0.67841,0.00026,13.90276]
[1778845398613,35.65,80627.13,30.6,0.67862,0.00026,13.89928]
[1778845403648,35.65,80627.06,30.6,0.67859,0.00026,13.89978]
[1778845405156,35.65,80627.49,30.6,0.6787,0.00026,13.89789]
[1778845405662,35.65,80631.17,30.6,0.67965,0.00026,13.88137]
[1778845406385,35.65,80631.17,30.6,0.67965,0.00026,13.88137]
[1778845406436,35.65,80631.17,30.6,0.67965,0.00026,13.88137]
[1778845406669,35.65,80633.12,30.6,0.68015,0.00026,13.87261]
[1778845409514,35.65,80634.58,30.6,0.68052,0.00026,13.86607]
[1778845413309,35.65,80634.99,30.6,0.68068,0.00026,13.85746]
[1778845416740,35.65,80632.32,30.6,0.67999,0.00026,13.86963]
[1778845420099,35.65,80631.78,30.6,0.67985,0.00026,13.8721]
[1778845420768,35.65,80632.17,30.6,0.67995,0.00026,13.87035]
[1778845426810,35.65,80631.81,30.6,0.67985,0.00026,13.87204]
[1778845431845,35.65,80631.44,30.6,0.67975,0.00026,13.87376]
[1778845436880,35.66,80628.71,30.6,0.67904,0.00026,13.8861]
[1778845437887,35.66,80625.64,30.6,0.67825,0.00026,13.89992]
[1778845441915,35.66,80623.07,30.6,0.67757,0.00026,13.91155]
[1778845442570,35.66,80623.07,30.6,0.67757,0.00026,13.91155]
[1778845442922,35.66,80615.83,30.6,0.67569,0.00026,13.94374]
[1778845447960,35.66,80615.27,30.6,0.67554,0.00026,13.94634]
[1778845452996,35.66,80616.26,30.6,0.67579,0.00026,13.9421]
[1778845458032,35.66,80617.09,30.6,0.676,0.00026,13.93846]
[1778845461053,35.66,80620.71,30.6,0.67694,0.00026,13.9224]
[1778845465910,35.66,80620.8,30.6,0.67696,0.00026,13.92205]
[1778845465968,35.66,80620.68,30.6,0.67693,0.00026,13.92262]
[1778845467504,35.66,80622.1,30.6,0.6773,0.00026,13.91631]
[1778845467567,35.66,80626.86,30.6,0.67853,0.00026,13.89506]
[1778845469958,35.66,80625.75,30.6,0.67824,0.00026,13.90004]
[1778845470973,35.66,80627.05,30.6,0.67857,0.00026,13.89429]
[1778845471006,35.66,80627.05,30.6,0.67857,0.00026,13.89429]
[1778845471344,35.66,80632.85,30.6,0.68014,0.00026,13.86126]
[1778845477165,35.67,80634.18,30.6,0.68048,0.00026,13.85536]
[1778845482200,35.67,80634.32,30.6,0.68051,0.00026,13.85484]
[1778845487237,35.67,80634.59,30.6,0.68057,0.00026,13.85374]
[1778845492272,35.67,80635.93,30.6,0.68091,0.00026,13.84779]
[1778845497492,35.67,80635.79,30.6,0.68087,0.00026,13.84857]
[1778845500459,35.67,80635.19,30.6,0.68071,0.00026,13.85138]
[1778845500488,35.67,80634.25,30.6,0.68046,0.00026,13.85566]
[1778845503349,35.67,80632.33,30.6,0.67996,0.00026,13.8644]
[1778845507954,35.67,80630.75,30.6,0.67955,0.00026,13.87162]
[1778845508384,35.68,80632.57,30.6,0.68002,0.00026,13.86347]
[1778845509391,35.68,80634.76,30.6,0.68058,0.00026,13.85358]
[1778845514384,35.68,80634.4,30.6,0.68048,0.00026,13.85531]
[1778845514989,35.68,80634.4,30.6,0.68048,0.00026,13.85531]
[1778845515000,35.68,80641.05,30.6,0.6822,0.00026,13.82511]
[1778845515433,35.68,80646.91,30.6,0.68371,0.00026,13.79831]
[1778845516440,35.68,80649.71,30.6,0.68442,0.00026,13.78549]
[1778845518454,35.68,80647.86,30.6,0.68394,0.00026,13.79418]
[1778845523410,35.68,80648.05,30.6,0.68397,0.00026,13.7936]
[1778845524496,35.69,80644.88,30.6,0.68315,0.00026,13.80831]
[1778845526513,35.69,80642.99,30.6,0.68265,0.00026,13.81707]
[1778845531548,35.69,80643.16,30.6,0.68275,0.00026,13.80961]
[1778845536583,35.69,80644.21,30.6,0.68301,0.00026,13.80507]
[1778845540779,35.7,80645.11,30.6,0.68323,0.00026,13.80111]
[1778845541685,35.7,80644.87,30.6,0.68317,0.00026,13.80227]
[1778845541685,35.7,80644.87,30.6,0.68317,0.00026,13.80227]
[1778845541743,35.7,80647.97,30.6,0.68396,0.00026,13.78808]
[1778845542184,35.7,80647.97,30.6,0.68396,0.00026,13.78808]
[1778845542625,35.7,80650.57,30.6,0.68462,0.00026,13.77617]
[1778845547660,35.7,80649.95,30.6,0.68445,0.00026,13.77928]
[1778845550699,35.7,80650.9,30.6,0.68469,0.00026,13.77494]
[1778845550790,35.7,80652.96,30.6,0.68522,0.00026,13.76544]
[1778845551200,35.7,80652.96,30.6,0.68522,0.00026,13.76544]
[1778845551705,35.7,80652.96,30.6,0.68522,0.00026,13.76544]
[1778845551806,35.7,80656.38,30.6,0.6861,0.00026,13.74961]
[1778845552200,35.7,80656.38,30.6,0.6861,0.00026,13.74961]
[1778845555716,35.7,80652.67,30.6,0.68514,0.00026,13.76695]
[1778845560751,35.7,80654.51,30.6,0.6856,0.00026,13.75857]
[1778845561211,35.7,80654.51,30.6,0.6856,0.00026,13.75857]
[1778845561714,35.7,80654.51,30.6,0.6856,0.00026,13.75857]
[1778845565786,35.71,80656.41,30.6,0.68608,0.00026,13.7499]
[1778845568723,35.71,80657.37,30.6,0.68632,0.00026,13.74551]
[1778845573843,35.71,80658.73,30.6,0.68666,0.00026,13.73941]
[1778845574729,35.71,80658.73,30.6,0.68666,0.00026,13.73941]
[1778845579731,35.71,80658.43,30.6,0.68657,0.00026,13.74101]
[1778845580233,35.71,80658.9,30.6,0.68669,0.00026,13.73886]
[1778845584742,35.71,80658.12,30.6,0.68648,0.00026,13.74264]
[1778845584743,35.71,80658.12,30.6,0.68648,0.00026,13.74264]
[1778845589957,35.72,80658.67,30.6,0.68661,0.00026,13.7403]
[1778845594992,35.72,80662.2,30.6,0.68758,0.00026,13.717]
[1778845597006,35.72,80664.55,30.6,0.68818,0.00026,13.70601]
[1778845602042,35.72,80663.46,30.6,0.6879,0.00026,13.71118]
[1778845607077,35.72,80666.55,30.6,0.68868,0.00026,13.69673]
[1778845612113,35.72,80666.93,30.6,0.68878,0.00026,13.69503]
[1778845617148,35.72,80666.93,30.6,0.68877,0.00026,13.69514]
[1778845622183,35.72,80667.04,30.6,0.68879,0.00026,13.69474]
[1778845627218,35.72,80666.6,30.6,0.68867,0.00026,13.69693]
[1778845632253,35.72,80667.03,30.6,0.68879,0.00026,13.69483]
[1778845637288,35.72,80667.86,30.6,0.689,0.00026,13.69081]
[1778845638757,35.72,80667.86,30.6,0.689,0.00026,13.69081]
[1778845638896,35.72,80668.27,30.6,0.68911,0.00026,13.68884]
[1778845639628,35.72,80672.63,30.6,0.69022,0.00025,13.66824]
[1778845640311,35.72,80672.63,30.6,0.69022,0.00025,13.66824]
[1778845640395,35.72,80675.67,30.6,0.691,0.00025,13.65383]
[1778845646353,35.72,80674.62,30.6,0.69073,0.00025,13.65886]
[1778845651388,35.72,80674.22,30.6,0.69069,0.00025,13.65381]
[1778845656423,35.72,80674.38,30.6,0.69073,0.00025,13.65308]
[1778845661458,35.72,80674.22,30.6,0.69069,0.00025,13.65389]
[1778845665486,35.72,80676.51,30.6,0.69127,0.00025,13.64306]
[1778845670521,35.72,80675.86,30.6,0.6911,0.00025,13.64622]
[1778845673542,35.72,80679.81,30.6,0.6921,0.00025,13.62745]
[1778845678577,35.73,80681.15,30.6,0.69244,0.00025,13.62121]
[1778845682605,35.73,80685.12,30.6,0.69344,0.00025,13.60233]
[1778845686637,35.73,80682.38,30.6,0.69273,0.00025,13.61567]
[1778845687644,35.73,80680.15,30.6,0.69216,0.00025,13.62637]
[1778845689659,35.73,80682.7,30.6,0.69281,0.00025,13.61425]
[1778845691673,35.73,80684.53,30.6,0.69327,0.00025,13.60557]
[1778845696708,35.73,80682.6,30.6,0.69277,0.00025,13.61505]
[1778845697360,35.73,80682.6,30.6,0.69277,0.00025,13.61505]
[1778845697412,35.73,80682.6,30.6,0.69277,0.00025,13.61505]
[1778845697715,35.74,80684.59,30.6,0.69327,0.00025,13.60556]
[1778845701307,35.74,80685.62,30.6,0.69352,0.00025,13.60078]
[1778845701743,35.74,80685.38,30.6,0.69346,0.00025,13.602]
[1778845706778,35.74,80687.4,30.6,0.69395,0.00025,13.59264]
[1778845714834,35.74,80685.66,30.6,0.69358,0.00025,13.5941]
[1778845719869,35.74,80685.8,30.6,0.69361,0.00025,13.59349]
[1778845724217,35.74,80688.76,30.6,0.69435,0.00025,13.57934]
[1778845724904,35.74,80699.1,30.6,0.69697,0.00025,13.52928]
[1778845725911,35.74,80704.25,30.6,0.69826,0.00025,13.50415]
[1778845729939,35.75,80702.44,30.6,0.6978,0.00025,13.51318]
[1778845734974,35.75,80703.16,30.6,0.69797,0.00025,13.50981]
[1778845740016,35.75,80702.13,30.6,0.69771,0.00025,13.515]
[1778845743031,35.75,80695.2,30.6,0.69595,0.00025,13.54881]
[1778845744038,35.75,80691.3,30.6,0.69497,0.00025,13.56768]
[1778845745049,35.75,80688.18,30.6,0.69418,0.00025,13.5827]
[1778845751091,35.75,80688.1,30.6,0.69415,0.00025,13.58316]
[1778845756126,35.75,80685.85,30.6,0.69358,0.00025,13.59411]
[1778845761161,35.75,80684.11,30.6,0.69313,0.00025,13.60254]
[1778845766196,35.75,80684.53,30.6,0.69323,0.00025,13.6006]
[1778845771231,35.75,80683.36,30.6,0.69301,0.00025,13.59925]
[1778845780295,35.76,80683.33,30.6,0.69299,0.00025,13.59948]
[1778845784803,35.76,80683.48,30.6,0.69303,0.00025,13.59877]
[1778845784889,35.76,80683.48,30.6,0.69303,0.00025,13.59881]
[1778845785509,35.76,80683.48,30.6,0.69303,0.00025,13.59881]
[1778845785549,35.76,80683.48,30.6,0.69303,0.00025,13.59881]
[1778845785701,35.76,80674.76,30.6,0.69081,0.00025,13.64038]
[1778845786337,35.76,80667.5,30.6,0.68896,0.00026,13.67465]
[1778845787344,35.76,80664.99,30.6,0.68832,0.00026,13.68643]
[1778845789414,35.76,80661.42,30.6,0.68741,0.00026,13.70309]
[1778845795400,35.75,80661.34,30.6,0.6874,0.00026,13.70329]
[1778845800436,35.75,80661.52,30.6,0.68745,0.00026,13.70231]
[1778845805159,35.75,80661.52,30.6,0.68746,0.00026,13.70223]
[1778845805533,35.75,80661.52,30.6,0.68746,0.00026,13.70217]
[1778845805698,35.75,80661.52,30.6,0.68746,0.00026,13.70217]
[1778845805716,35.75,80666.49,30.6,0.68873,0.00026,13.6789]
[1778845806479,35.75,80668.64,30.6,0.68928,0.00026,13.66876]
[1778845809030,35.75,80667.98,30.6,0.68911,0.00026,13.67186]
[1778845809031,35.75,80667.98,30.6,0.68911,0.00026,13.67186]
[1778845809163,35.75,80667.98,30.6,0.68911,0.00026,13.67186]
[1778845809280,35.75,80667.98,30.6,0.68911,0.00026,13.67186]
[1778845809264,35.75,80667.6,30.6,0.68901,0.00026,13.67365]
[1778845809500,35.75,80664.93,30.6,0.68833,0.00026,13.68619]
[1778845811965,35.75,80663.71,30.6,0.68802,0.00026,13.6919]
[1778845813529,35.75,80661.48,30.6,0.68745,0.00026,13.70231]
[1778845818564,35.75,80659.85,30.6,0.68703,0.00026,13.70993]
[1778845823599,35.75,80659.37,30.6,0.68691,0.00026,13.71218]
[1778845829641,35.75,80659.08,30.6,0.68683,0.00026,13.71358]
[1778845830558,35.75,80659.08,30.6,0.68683,0.00026,13.71358]
[1778845830648,35.75,80661.44,30.6,0.68744,0.00026,13.70259]
[1778845831475,35.75,80661.44,30.6,0.68744,0.00026,13.70259]
[1778845831655,35.75,80662.7,30.6,0.68783,0.00026,13.68973]
[1778845836690,35.75,80663.72,30.6,0.68809,0.00026,13.68483]
[1778845838832,35.75,80667.98,30.6,0.68919,0.00026,13.6648]
[1778845839711,35.75,80670.55,30.6,0.68984,0.00026,13.65269]
[1778845843315,35.75,80670.61,30.6,0.68986,0.00026,13.65242]
[1778845847309,35.75,80671.88,30.6,0.69019,0.00026,13.64626]
[1778845850985,35.75,80672.54,30.6,0.69036,0.00025,13.64298]
[1778845851049,35.75,80673.19,30.6,0.69053,0.00025,13.63987]
[1778845851795,35.75,80678.38,30.6,0.69186,0.00025,13.61516]
[1778845853361,35.74,80680.28,30.6,0.69234,0.00025,13.60608]
[1778845853898,35.74,80684.05,30.6,0.6933,0.00025,13.58798]
[1778845854816,35.74,80689.32,30.6,0.69464,0.00025,13.56259]
[1778845859851,35.74,80689.42,30.6,0.69467,0.00025,13.562]
[1778845862872,35.74,80692.03,30.6,0.69533,0.00025,13.54934]
[1778845865893,35.74,80693.86,30.6,0.6958,0.00025,13.54046]
[1778845866900,35.74,80695.56,30.6,0.69623,0.00025,13.53222]
[1778845868914,35.74,80697.32,30.6,0.69667,0.00025,13.52369]
[1778845873949,35.74,80698.64,30.6,0.697,0.00025,13.51735]
[1778845877977,35.74,80695.17,30.6,0.69612,0.00025,13.5343]
[1778845884021,35.74,80695.33,30.6,0.69616,0.00025,13.53356]
[1778845889056,35.74,80695.58,30.6,0.69622,0.00025,13.53236]
[1778845895098,35.74,80696.35,30.6,0.69649,0.00025,13.52163]
[1778845900133,35.75,80697.13,30.6,0.69668,0.00025,13.5179]
[1778845905168,35.75,80697.08,30.6,0.69666,0.00025,13.51822]
[1778845910203,35.75,80696.99,30.6,0.69664,0.00025,13.51875]
[1778845915239,35.75,80693.92,30.6,0.69585,0.00025,13.53376]
[1778845918260,35.75,80691.77,30.6,0.69531,0.00025,13.54419]
[1778845919267,35.75,80687.74,30.6,0.69429,0.00025,13.56368]
[1778845924302,35.75,80686.55,30.6,0.69398,0.00025,13.56953]
[1778845928330,35.75,80683.27,30.6,0.69314,0.00025,13.58536]
[1778845933365,35.75,80682.97,30.6,0.69306,0.00025,13.58683]
[1778845939407,35.75,80684.22,30.6,0.69338,0.00025,13.5809]
[1778845945449,35.75,80684.08,30.6,0.69334,0.00025,13.58162]
[1778845950486,35.75,80681.99,30.6,0.69281,0.00025,13.59166]
[1778845954514,35.75,80683.9,30.6,0.69336,0.00025,13.57551]
[1778845960556,35.75,80685.07,30.6,0.69366,0.00025,13.56998]
[1778845965593,35.75,80684.71,30.6,0.69356,0.00025,13.57181]
[1778845970631,35.76,80682.94,30.6,0.6931,0.00025,13.5804]
[1778845975833,35.76,80682.91,30.6,0.69309,0.00025,13.58062]
[1778845975854,35.76,80682.76,30.6,0.69305,0.00025,13.58136]
[1778845977069,35.76,80678.06,30.6,0.69186,0.00025,13.60385]
[1778845978687,35.76,80676.09,30.6,0.69135,0.00025,13.61322]
[1778845980369,35.76,80676.09,30.6,0.69135,0.00025,13.61322]
[1778845980928,35.76,80671.6,30.6,0.69021,0.00026,13.63448]
[1778845982715,35.76,80668.68,30.6,0.68947,0.00026,13.64824]
[1778845987750,35.76,80669.17,30.6,0.6896,0.00026,13.64576]
[1778845992785,35.75,80668.69,30.6,0.68949,0.00026,13.64783]
[1778845995255,35.75,80668.51,30.6,0.68944,0.00026,13.64864]
[1778845995306,35.75,80668.51,30.6,0.68944,0.00026,13.64864]
[1778845995407,35.75,80668.5,30.6,0.68945,0.00026,13.64861]
[1778845996466,35.75,80668.5,30.6,0.68945,0.00026,13.64861]
[1778845996813,35.75,80658.49,30.6,0.68689,0.00026,13.69546]
[1778845997820,35.75,80652.07,30.6,0.68524,0.00026,13.72525]
[1778845998827,35.75,80643.78,30.6,0.6831,0.00026,13.76334]
[1778845999834,35.75,80641.53,30.6,0.68253,0.00026,13.77348]
[1778846004869,35.75,80642.44,30.6,0.68278,0.00026,13.76905]
[1778846005876,35.75,80644.85,30.6,0.68341,0.00026,13.75797]
[1778846009313,35.74,80645.95,30.6,0.68369,0.00026,13.75286]
[1778846010911,35.74,80650.47,30.6,0.68486,0.00026,13.73195]
[1778846011918,35.74,80653.59,30.6,0.68574,0.00026,13.71053]
[1778846016957,35.74,80653.26,30.6,0.68566,0.00026,13.71194]
[1778846018293,35.74,80653.26,30.6,0.68566,0.00026,13.71194]
[1778846018969,35.74,80659.63,30.6,0.6873,0.00026,13.68225]
[1778846021796,35.74,80659.73,30.6,0.68732,0.00026,13.68173]
[1778846022298,35.74,80659.73,30.6,0.68732,0.00026,13.68173]
[1778846022299,35.74,80659.73,30.6,0.68732,0.00026,13.68173]
[1778846028032,35.74,80662.7,30.6,0.6881,0.00026,13.66764]
[1778846034074,35.74,80663.61,30.6,0.68833,0.00026,13.6633]
[1778846039109,35.74,80662.68,30.6,0.6881,0.00026,13.66759]
[1778846044144,35.74,80663.02,30.6,0.68819,0.00026,13.66593]
[1778846047314,35.74,80663.26,30.6,0.68825,0.00026,13.66478]
[1778846048172,35.74,80665.67,30.6,0.68887,0.00026,13.65345]
[1778846051309,35.74,80665.56,30.6,0.68884,0.00026,13.65396]
[1778846051410,35.74,80668.38,30.6,0.68956,0.00026,13.64068]
[1778846053057,35.74,80668.38,30.6,0.68956,0.00026,13.64068]
[1778846053108,35.74,80668.38,30.6,0.68956,0.00026,13.64068]
[1778846053208,35.74,80669.87,30.6,0.68994,0.00026,13.63367]
[1778846054214,35.74,80672.22,30.6,0.69054,0.00026,13.62257]
[1778846059249,35.74,80672.76,30.6,0.69067,0.00026,13.62014]
[1778846064431,35.74,80672.67,30.6,0.69065,0.00026,13.62065]
[1778846070327,35.74,80674.26,30.6,0.69104,0.00026,13.61334]
[1778846076369,35.74,80674.13,30.6,0.69107,0.00026,13.60713]
[1778846079390,35.74,80672.36,30.6,0.69061,0.00026,13.61561]
[1778846082411,35.74,80669.03,30.6,0.68976,0.00026,13.63143]
[1778846083311,35.74,80669.03,30.6,0.68976,0.00026,13.63143]
[1778846083418,35.74,80668.37,30.6,0.68959,0.00026,13.63455]
[1778846088453,35.74,80669.13,30.6,0.68978,0.00026,13.63098]
[1778846089460,35.74,80671.54,30.6,0.6904,0.00026,13.6196]
[1778846094495,35.75,80672.98,30.6,0.69076,0.00026,13.61288]
[1778846099530,35.75,80673.63,30.6,0.69092,0.00026,13.6099]
[1778846104565,35.75,80673.43,30.6,0.69086,0.00026,13.61098]
[1778846109601,35.75,80674.84,30.6,0.69121,0.00026,13.60441]
[1778846113116,35.75,80674.08,30.6,0.69102,0.00026,13.6081]
[1778846113630,35.75,80672.67,30.6,0.69066,0.00026,13.61481]
[1778846115644,35.75,80669.92,30.6,0.68995,0.00026,13.62785]
[1778846115964,35.75,80669.92,30.6,0.68995,0.00026,13.62785]
[1778846116407,35.75,80669.92,30.6,0.68995,0.00026,13.62785]
[1778846116458,35.75,80669.92,30.6,0.68995,0.00026,13.62785]
[1778846116556,35.75,80669.92,30.6,0.68995,0.00026,13.6278]
[1778846116651,35.75,80666.21,30.6,0.68901,0.00026,13.64529]
[1778846117658,35.75,80660.43,30.6,0.68752,0.00026,13.67241]
[1778846119672,35.75,80658.45,30.6,0.68701,0.00026,13.68167]
[1778846125029,35.75,80658.72,30.6,0.68708,0.00026,13.68044]
[1778846125044,35.75,80658.72,30.6,0.68708,0.00026,13.68044]
[1778846125714,35.75,80655.78,30.6,0.68633,0.00026,13.69413]
[1778846126721,35.75,80653.62,30.6,0.68577,0.00026,13.70415]
[1778846131756,35.75,80652.76,30.6,0.68562,0.00026,13.70109]
[1778846133390,35.75,80652.76,30.6,0.68562,0.00026,13.70109]
[1778846133577,35.75,80652.76,30.6,0.68562,0.00026,13.70109]
[1778846133609,35.75,80646.32,30.6,0.68397,0.00026,13.73073]
[1778846133770,35.75,80638.08,30.6,0.68184,0.00026,13.7684]
[1778846134777,35.75,80632.9,30.6,0.6805,0.00026,13.7919]
[1778846135784,35.75,80627.52,30.6,0.67911,0.00026,13.81612]
[1778846140819,35.75,80626.75,30.6,0.67891,0.00026,13.81951]
[1778846145854,35.75,80625.86,30.6,0.67868,0.00026,13.82343]
[1778846148432,35.75,80625.78,30.6,0.67866,0.00026,13.82378]
[1778846148532,35.75,80619.72,30.6,0.67709,0.00026,13.85078]
[1778846148876,35.75,80611.92,30.6,0.67506,0.00026,13.88526]
[1778846151646,35.75,80610.5,30.6,0.67468,0.00026,13.89156]
[1778846151899,35.75,80607.26,30.6,0.67383,0.00026,13.9058]
[1778846152906,35.75,80601.44,30.6,0.67231,0.00026,13.93115]
[1778846158481,35.75,80601.59,30.6,0.67235,0.00026,13.93049]
[1778846158729,35.75,80600.33,30.6,0.67202,0.00026,13.93594]
[1778846159268,35.75,80597.36,30.6,0.67125,0.00026,13.94867]
[1778846159955,35.75,80594.01,30.6,0.67037,0.00026,13.96308]
[1778846164991,35.75,80592.73,30.6,0.67004,0.00026,13.96839]
[1778846166310,35.75,80592.73,30.6,0.67004,0.00026,13.96839]
[1778846168015,35.74,80589.2,30.6,0.66912,0.00026,13.98337]
[1778846170856,35.74,80587.34,30.6,0.66863,0.00026,13.99123]
[1778846171486,35.74,80587.34,30.6,0.66863,0.00026,13.99123]
[1778846173573,35.74,80590.84,30.6,0.66956,0.00026,13.97627]
[1778846174055,35.74,80587.13,30.6,0.66858,0.00026,13.99209]
[1778846178465,35.74,80586.07,30.6,0.66831,0.00026,13.99655]
[1778846179090,35.74,80588.42,30.6,0.66893,0.00026,13.98651]
[1778846180097,35.74,80591.14,30.6,0.66964,0.00026,13.97489]
[1778846185132,35.74,80591.98,30.6,0.66986,0.00026,13.97127]
[1778846191174,35.74,80591.68,30.6,0.66985,0.00026,13.96564]
[1778846198223,35.74,80593.56,30.6,0.67035,0.00026,13.95757]
[1778846203258,35.74,80594.2,30.6,0.67051,0.00026,13.95485]
[1778846208293,35.74,80594.21,30.6,0.67051,0.00026,13.95483]
[1778846213328,35.74,80594.96,30.6,0.67071,0.00026,13.95161]
[1778846217356,35.74,80599.32,30.6,0.67185,0.00026,13.93282]
[1778846218363,35.74,80602.69,30.6,0.67273,0.00026,13.91823]
[1778846223399,35.74,80602.2,30.6,0.6726,0.00026,13.92052]
[1778846227427,35.75,80605.39,30.6,0.67342,0.00026,13.90677]
[1778846231935,35.75,80604.88,30.6,0.67328,0.00026,13.90917]
[1778846232462,35.75,80611.04,30.6,0.67489,0.00026,13.88221]
[1778846233469,35.75,80614.32,30.6,0.67575,0.00026,13.86779]
[1778846236490,35.75,80611.7,30.6,0.67506,0.00026,13.87943]
[1778846241525,35.75,80611.7,30.6,0.67505,0.00026,13.87955]
[1778846246560,35.75,80611.92,30.6,0.6751,0.00026,13.8787]
[1778846247815,35.75,80612.49,30.6,0.67525,0.00026,13.87622]
[1778846250609,35.75,80614.87,30.6,0.67587,0.00026,13.86575]
[1778846253309,35.75,80614.03,30.6,0.67571,0.00026,13.86252]
[1778846258644,35.75,80615.04,30.6,0.67598,0.00026,13.85801]
[1778846262149,35.75,80615.19,30.6,0.67602,0.00026,13.85732]
[1778846267313,35.75,80616.31,30.6,0.67632,0.00026,13.85234]
[1778846267980,35.75,80616.51,30.6,0.67637,0.00026,13.85145]
[1778846271659,35.75,80617.87,30.6,0.67672,0.00026,13.84541]
[1778846277778,35.75,80615.96,30.6,0.67623,0.00026,13.8538]
[1778846281937,35.75,80615.94,30.6,0.67623,0.00026,13.85383]
[1778846282813,35.75,80622.83,30.6,0.67802,0.00026,13.8232]
[1778846284101,35.75,80623.5,30.6,0.6782,0.00026,13.82022]
[1778846284827,35.75,80624.28,30.6,0.6784,0.00026,13.81675]
[1778846285834,35.75,80627.55,30.6,0.67925,0.00026,13.80211]
[1778846286850,35.75,80627.55,30.6,0.67925,0.00026,13.80211]
[1778846286951,35.75,80627.49,30.6,0.67923,0.00026,13.80242]
[1778846292894,35.75,80627.39,30.6,0.67919,0.00026,13.80307]
[1778846294419,35.75,80627.39,30.6,0.67919,0.00026,13.80307]
[1778846294908,35.75,80625.26,30.6,0.67863,0.00026,13.8127]
[1778846295915,35.75,80622.09,30.6,0.67781,0.00026,13.82689]
[1778846298528,35.75,80622.97,30.6,0.67804,0.00026,13.82299]
[1778846303971,35.76,80622.64,30.6,0.67794,0.00026,13.82468]
[1778846308230,35.76,80622.37,30.6,0.67786,0.00026,13.82599]
[1778846309230,35.76,80622.37,30.6,0.67786,0.00026,13.82605]
[1778846309305,35.76,80616.19,30.6,0.67625,0.00026,13.85353]
[1778846314043,35.76,80619.28,30.6,0.67711,0.00026,13.83298]
[1778846318072,35.76,80616.89,30.6,0.67649,0.00026,13.84367]
[1778846323107,35.76,80616.73,30.6,0.67644,0.00026,13.84447]
[1778846325121,35.76,80618.82,30.6,0.67698,0.00026,13.83524]
[1778846330156,35.77,80618.97,30.6,0.67701,0.00026,13.83468]
[1778846335191,35.77,80618.48,30.6,0.67688,0.00026,13.83699]
[1778846340226,35.77,80618.2,30.6,0.6768,0.00026,13.83832]
[1778846341701,35.77,80618.2,30.6,0.6768,0.00026,13.83832]
[1778846342240,35.77,80612.69,30.6,0.67536,0.00026,13.86269]
[1778846343247,35.77,80610.83,30.6,0.67488,0.00026,13.87087]
[1778846348282,35.77,80611.72,30.6,0.67511,0.00026,13.86693]
[1778846352949,35.77,80613.43,30.6,0.67556,0.00026,13.85943]
[1778846353540,35.77,80613.43,30.6,0.67556,0.00026,13.85943]
[1778846354324,35.77,80617.15,30.6,0.67653,0.00026,13.843]
[1778846359359,35.77,80619.31,30.6,0.67709,0.00026,13.83349]
[1778846364394,35.77,80619.52,30.6,0.67713,0.00026,13.83266]
[1778846370436,35.77,80618.43,30.6,0.67684,0.00026,13.83761]
[1778846375471,35.77,80617.74,30.6,0.67673,0.00026,13.83383]
[1778846380506,35.77,80617.26,30.6,0.6766,0.00026,13.83602]
[1778846385541,35.77,80617.57,30.6,0.67667,0.00026,13.83469]
[1778846390576,35.77,80617.66,30.6,0.6767,0.00026,13.83433]
[1778846395611,35.78,80616.96,30.6,0.67651,0.00026,13.83745]
[1778846400658,35.78,80613.18,30.6,0.67553,0.00026,13.85414]
[1778846401659,35.78,80608.16,30.6,0.67421,0.00026,13.87619]
[1778846402666,35.78,80601.17,30.6,0.67238,0.00026,13.90663]
[1778846403673,35.77,80603.36,30.6,0.67296,0.00026,13.8971]
[1778846405687,35.77,80601.23,30.6,0.6724,0.00026,13.9063]
[1778846406694,35.77,80604.61,30.6,0.67329,0.00026,13.89159]
[1778846409716,35.77,80606.72,30.6,0.67384,0.00026,13.88236]
[1778846414751,35.77,80607.09,30.6,0.67394,0.00026,13.88073]
[1778846415758,35.77,80609.62,30.6,0.67461,0.00026,13.86963]
[1778846417772,35.77,80611.59,30.6,0.67512,0.00026,13.86094]
[1778846419786,35.77,80613.44,30.6,0.67561,0.00026,13.85277]
[1778846424821,35.77,80613.05,30.6,0.67551,0.00026,13.85444]
[1778846429857,35.77,80613.1,30.6,0.67552,0.00026,13.85416]
[1778846430117,35.77,80613.1,29.6,0.67552,0.00026,13.85416]
[1778846434892,35.77,80616.03,29.6,0.67636,0.00026,13.83425]
[1778846438347,35.77,80615.82,29.6,0.6763,0.00026,13.83518]
[1778846438924,35.77,80615.82,29.6,0.6763,0.00026,13.83518]
[1778846438955,35.77,80622.55,29.6,0.67806,0.00026,13.80528]
[1778846439530,35.77,80622.55,29.6,0.67806,0.00026,13.80528]
[1778846439927,35.77,80622.0,29.6,0.67791,0.00026,13.80776]
[1778846440934,35.77,80618.37,29.6,0.67697,0.00026,13.82388]
[1778846445969,35.77,80620.32,29.6,0.67749,0.00026,13.81504]
[1778846447983,35.77,80622.25,29.6,0.67799,0.00026,13.80637]
[1778846453018,35.76,80623.65,29.6,0.67837,0.00026,13.79993]
[1778846456860,35.76,80624.13,29.6,0.6785,0.00026,13.79771]
[1778846456867,35.76,80623.59,29.6,0.67836,0.00026,13.80006]
[1778846457046,35.76,80626.33,29.6,0.67907,0.00026,13.78779]
[1778846458053,35.76,80629.77,29.6,0.67997,0.00026,13.7723]
[1778846463088,35.76,80631.03,29.6,0.68031,0.00026,13.76643]
[1778846465560,35.76,80631.16,29.6,0.68034,0.00026,13.76581]
[1778846465717,35.76,80630.76,29.6,0.68024,0.00026,13.76755]
[1778846466112,35.76,80624.33,29.6,0.67857,0.00026,13.79645]
[1778846467662,35.76,80617.38,29.6,0.67676,0.00026,13.82741]
[1778846473162,35.76,80615.15,29.6,0.67618,0.00026,13.83731]
[1778846477292,35.76,80614.41,29.6,0.67598,0.00026,13.84058]
[1778846478197,35.76,80609.22,29.6,0.67463,0.00026,13.86341]
[1778846479400,35.76,80609.22,29.6,0.67463,0.00026,13.86341]
[1778846479551,35.76,80609.22,29.6,0.67463,0.00026,13.86341]
[1778846479610,35.76,80604.26,29.6,0.67333,0.00026,13.8851]
[1778846480211,35.76,80598.57,29.6,0.67184,0.00026,13.9098]
[1778846481218,35.76,80595.69,29.6,0.67108,0.00026,13.92222]
[1778846483256,35.76,80595.55,29.6,0.67104,0.00026,13.9228]
[1778846489274,35.76,80595.73,29.6,0.6711,0.00026,13.92182]
[1778846491832,35.76,80595.73,29.6,0.6711,0.00026,13.92182]
[1778846492958,35.75,80590.15,29.6,0.66971,0.00026,13.93877]
[1778846498337,35.75,80590.69,29.6,0.66986,0.00026,13.93623]
[1778846502668,35.75,80592.23,29.6,0.67028,0.00026,13.92946]
[1778846503372,35.75,80594.47,29.6,0.67087,0.00026,13.91984]
[1778846504379,35.75,80598.21,29.6,0.67185,0.00026,13.90371]
[1778846508407,35.75,80595.42,29.6,0.67111,0.00026,13.91586]
[1778846509334,35.75,80595.42,29.6,0.67111,0.00026,13.91586]
[1778846512435,35.75,80590.22,29.6,0.66974,0.00026,13.93823]
[1778846513292,35.75,80590.22,29.6,0.66974,0.00026,13.93823]
[1778846513772,35.75,80590.22,29.6,0.66974,0.00026,13.93823]
[1778846513873,35.75,80585.98,29.6,0.66862,0.00026,13.95636]
[1778846514449,35.75,80581.79,29.6,0.66751,0.00026,13.97415]
[1778846515456,35.75,80579.75,29.6,0.66697,0.00026,13.98281]
[1778846520927,35.76,80579.06,29.6,0.66678,0.00026,13.98589]
[1778846520963,35.76,80579.06,29.6,0.66678,0.00026,13.98589]
[1778846520971,35.76,80579.06,29.6,0.66678,0.00026,13.98589]
[1778846521008,35.76,80578.74,29.6,0.66669,0.00026,13.98728]
[1778846521134,35.76,80578.74,29.6,0.66669,0.00026,13.98728]
[1778846521498,35.76,80570.71,29.6,0.66456,0.00027,14.02095]
[1778846522179,35.76,80570.71,29.6,0.66456,0.00027,14.02095]
[1778846522879,35.76,80565.54,29.6,0.66318,0.00027,14.04242]
[1778846523512,35.76,80563.33,29.6,0.6626,0.00027,14.05152]
[1778846528547,35.76,80559.62,29.6,0.66161,0.00027,14.0667]
[1778846529554,35.76,80554.9,29.6,0.66036,0.00027,14.08595]
[1778846530416,35.76,80554.9,29.6,0.66036,0.00027,14.08595]
[1778846530656,35.76,80552.04,29.6,0.65959,0.00027,14.09757]
[1778846531568,35.76,80549.53,29.6,0.65892,0.00027,14.10772]
[1778846533202,35.76,80549.32,29.6,0.65886,0.00027,14.10859]
[1778846533369,35.76,80549.32,29.6,0.65886,0.00027,14.10859]
[1778846533422,35.76,80549.32,29.6,0.65886,0.00027,14.10859]
[1778846533500,35.76,80549.32,29.6,0.65886,0.00027,14.10859]
[1778846533564,35.76,80549.32,29.6,0.65886,0.00027,14.10859]
[1778846533713,35.76,80549.32,29.6,0.65886,0.00027,14.10859]
[1778846534047,35.76,80549.32,29.6,0.65886,0.00027,14.10859]
[1778846533716,35.76,80539.17,29.6,0.65615,0.00027,14.14913]
[1778846534325,35.76,80539.17,29.6,0.65615,0.00027,14.14913]
[1778846534991,35.76,80539.17,29.6,0.65615,0.00027,14.14913]
[1778846534998,35.76,80539.17,29.6,0.65615,0.00027,14.14913]
[1778846535091,35.76,80527.27,29.6,0.65296,0.00027,14.19579]
[1778846535596,35.76,80521.97,29.6,0.65154,0.00027,14.21631]
[1778846540751,35.76,80521.48,29.6,0.6514,0.00027,14.21821]
[1778846541332,35.76,80520.58,29.6,0.65116,0.00027,14.22164]
[1778846541532,35.76,80520.58,29.6,0.65116,0.00027,14.22164]
[1778846541548,35.76,80520.58,29.6,0.65116,0.00027,14.22164]
[1778846541777,35.76,80521.52,29.6,0.65142,0.00027,14.218]
[1778846542645,35.76,80526.02,29.6,0.65263,0.00027,14.20061]
[1778846543885,35.76,80529.95,29.6,0.65368,0.00027,14.18532]
[1778846546673,35.76,80527.71,29.6,0.65309,0.00027,14.19399]
[1778846550600,35.76,80526.89,29.6,0.65287,0.00027,14.19713]
[1778846550875,35.76,80526.89,29.6,0.65287,0.00027,14.19713]
[1778846553307,35.76,80527.87,29.6,0.65319,0.00027,14.18649]
[1778846553722,35.76,80527.78,29.6,0.65317,0.00027,14.18682]
[1778846555726,35.76,80527.71,29.6,0.65315,0.00027,14.18708]
[1778846557727,35.76,80527.72,29.6,0.65315,0.00027,14.18702]
[1778846559228,35.76,80527.0,29.6,0.65296,0.00027,14.1898]
[1778846567824,35.75,80525.43,29.6,0.65255,0.00027,14.19578]
[1778846570533,35.75,80526.22,29.6,0.65276,0.00027,14.19269]
[1778846570688,35.75,80526.22,29.6,0.65276,0.00027,14.19269]
[1778846570722,35.75,80526.22,29.6,0.65276,0.00027,14.19269]
[1778846570845,35.75,80526.11,29.6,0.65273,0.00027,14.19311]
[1778846571408,35.75,80526.11,29.6,0.65273,0.00027,14.19311]
[1778846571852,35.75,80518.8,29.6,0.65077,0.00027,14.2213]
[1778846575525,35.75,80520.12,29.6,0.65113,0.00027,14.21617]
[1778846576031,35.75,80520.12,29.6,0.65113,0.00027,14.21617]
[1778846576260,35.75,80518.72,29.6,0.65075,0.00027,14.22149]
[1778846576887,35.75,80516.24,29.6,0.65008,0.00027,14.23099]
[1778846581020,35.75,80515.89,29.6,0.64999,0.00027,14.23232]
[1778846581713,35.75,80515.29,29.6,0.64983,0.00027,14.2346]
[1778846581743,35.75,80515.29,29.6,0.64983,0.00027,14.2346]
[1778846581810,35.75,80515.29,29.6,0.64983,0.00027,14.2346]
[1778846582078,35.75,80507.96,29.6,0.64785,0.00027,14.26236]
[1778846582931,35.75,80503.64,29.6,0.64668,0.00027,14.27854]
[1778846584739,35.75,80503.1,29.6,0.64654,0.00027,14.28052]
[1778846586567,35.75,80505.94,29.6,0.64731,0.00027,14.26983]
[1778846586638,35.75,80505.94,29.6,0.64731,0.00027,14.26983]
[1778846586959,35.75,80509.13,29.6,0.64818,0.00027,14.2578]
[1778846587966,35.75,80513.74,29.6,0.64942,0.00027,14.24036]
[1778846588973,35.75,80517.67,29.6,0.65048,0.00027,14.22536]
[1778846589237,35.75,80517.67,29.6,0.65048,0.00027,14.22536]
[1778846589980,35.75,80520.01,29.6,0.65111,0.00027,14.21639]
[1778846595015,35.75,80520.98,29.6,0.65137,0.00027,14.2127]
[1778846600050,35.75,80521.09,29.6,0.6514,0.00027,14.21232]
[1778846603262,35.75,80521.62,29.6,0.65154,0.00027,14.2103]
[1778846605756,35.75,80519.62,29.6,0.651,0.00027,14.21802]
[1778846611349,35.75,80520.89,29.6,0.65134,0.00027,14.21317]
[1778846612134,35.75,80516.8,29.6,0.65029,0.00027,14.22209]
[1778846613582,35.75,80515.66,29.6,0.64998,0.00027,14.22645]
[1778846613587,35.75,80515.66,29.6,0.64998,0.00027,14.22645]
[1778846614148,35.75,80518.88,29.6,0.65085,0.00027,14.21413]
[1778846614805,35.75,80518.88,29.6,0.65085,0.00027,14.21413]
[1778846615157,35.75,80521.04,29.6,0.65143,0.00027,14.20584]
[1778846615306,35.75,80521.04,29.6,0.65143,0.00027,14.20584]
[1778846617308,35.75,80522.3,29.6,0.65177,0.00027,14.20101]
[1778846617738,35.75,80522.3,29.6,0.65177,0.00027,14.20101]
[1778846617832,35.75,80522.3,29.6,0.65177,0.00027,14.20101]
[1778846618100,35.75,80522.3,29.6,0.65177,0.00027,14.20103]
[1778846618177,35.75,80528.85,29.6,0.65353,0.00027,14.17562]
[1778846619312,35.75,80528.85,29.6,0.65353,0.00027,14.17562]
[1778846619411,35.75,80533.27,29.6,0.65471,0.00027,14.15836]
[1778846620313,35.75,80533.27,29.6,0.65471,0.00027,14.15836]
[1778846620814,35.75,80533.27,29.6,0.65471,0.00027,14.15836]
[1778846621198,35.75,80530.97,29.6,0.6541,0.00027,14.16734]
[1778846625226,35.75,80526.92,29.6,0.65302,0.00027,14.18304]
[1778846629058,35.75,80526.29,29.6,0.65285,0.00027,14.18545]
[1778846629075,35.75,80526.29,29.6,0.65285,0.00027,14.18545]
[1778846629324,35.75,80526.04,29.6,0.65278,0.00027,14.18644]
[1778846630264,35.75,80530.32,29.6,0.65393,0.00027,14.1698]
[1778846635299,35.75,80531.62,29.6,0.65428,0.00027,14.16474]
[1778846640334,35.75,80531.84,29.6,0.65433,0.00027,14.16393]
[1778846645370,35.76,80534.25,29.6,0.65497,0.00027,14.15467]
[1778846648353,35.76,80534.4,29.6,0.655,0.00027,14.15417]
[1778846648854,35.76,80534.4,29.6,0.655,0.00027,14.15417]
[1778846649404,35.76,80530.71,29.6,0.654,0.00027,14.16873]
[1778846650411,35.76,80533.02,29.6,0.65462,0.00027,14.15973]
[1778846651484,35.76,80533.02,29.6,0.65462,0.00027,14.15973]
[1778846651596,35.76,80534.52,29.6,0.65502,0.00027,14.15387]
[1778846652744,35.76,80534.52,29.6,0.65502,0.00027,14.15387]
[1778846652787,35.76,80527.53,29.6,0.65314,0.00027,14.18124]
[1778846653432,35.76,80523.02,29.6,0.65193,0.00027,14.19872]
[1778846657307,35.76,80522.42,29.6,0.65176,0.00027,14.20117]
[1778846657460,35.76,80522.28,29.6,0.65172,0.00027,14.20175]
[1778846658533,35.76,80522.28,29.6,0.65172,0.00027,14.20175]
[1778846658634,35.77,80521.51,29.6,0.65151,0.00027,14.2048]
[1778846659387,35.77,80521.51,29.6,0.65151,0.00027,14.2048]
[1778846659474,35.77,80520.38,29.6,0.6512,0.00027,14.20915]
[1778846660661,35.77,80520.38,29.6,0.6512,0.00027,14.20915]
[1778846660662,35.77,80520.16,29.6,0.65114,0.00027,14.21007]
[1778846661365,35.77,80520.16,29.6,0.65114,0.00027,14.21007]
[1778846661488,35.77,80519.8,29.6,0.65104,0.00027,14.21146]
[1778846662423,35.77,80519.8,29.6,0.65104,0.00027,14.21146]
[1778846662448,35.77,80519.8,29.6,0.65104,0.00027,14.21146]
[1778846662557,35.77,80519.8,29.6,0.65104,0.00027,14.21146]
[1778846662613,35.77,80518.98,29.6,0.65081,0.00027,14.21468]
[1778846663502,35.77,80513.32,29.6,0.64929,0.00027,14.23627]
[1778846664330,35.77,80513.32,29.6,0.64929,0.00027,14.23627]
[1778846665516,35.77,80517.94,29.6,0.65053,0.00027,14.21871]
[1778846666523,35.77,80520.1,29.6,0.65111,0.00027,14.21045]
[1778846671558,35.77,80519.39,29.6,0.65096,0.00027,14.20659]
[1778846673899,35.77,80519.42,29.6,0.65097,0.00027,14.20652]
[1778846675586,35.78,80514.24,29.6,0.64956,0.00027,14.22642]
[1778846680621,35.78,80513.65,29.6,0.6494,0.00027,14.22878]
[1778846682324,35.78,80513.47,29.6,0.64935,0.00027,14.22949]
[1778846682635,35.78,80511.15,29.6,0.64872,0.00027,14.2383]
[1778846687672,35.78,80510.84,29.6,0.64862,0.00027,14.23965]
[1778846692675,35.79,80510.1,29.6,0.64841,0.00027,14.24263]
[1778846697741,35.79,80511.2,29.6,0.64869,0.00027,14.23876]
[1778846702644,35.79,80511.4,29.6,0.64873,0.00027,14.23817]
[1778846702712,35.79,80511.4,29.6,0.64873,0.00027,14.23817]
[1778846703201,35.79,80511.4,29.6,0.64873,0.00027,14.23817]
[1778846703225,35.79,80514.55,29.6,0.64958,0.00027,14.22625]
[1778846703783,35.79,80509.74,29.6,0.64828,0.00027,14.24449]
[1778846704790,35.79,80507.23,29.6,0.6476,0.00027,14.25395]
[1778846705407,35.79,80507.23,29.6,0.6476,0.00027,14.25395]
[1778846706108,35.79,80507.23,29.6,0.6476,0.00027,14.25395]
[1778846706174,35.79,80507.23,29.6,0.6476,0.00027,14.25395]
[1778846706269,35.79,80503.65,29.6,0.64663,0.00027,14.26735]
[1778846707811,35.8,80508.09,29.6,0.64783,0.00027,14.25078]
[1778846712846,35.8,80507.92,29.6,0.64777,0.00027,14.25158]
[1778846719895,35.8,80508.21,29.6,0.64783,0.00027,14.2507]
[1778846721305,35.8,80508.21,29.6,0.64783,0.00027,14.2507]
[1778846721409,35.8,80506.87,29.6,0.64747,0.00027,14.25576]
[1778846721751,35.8,80506.87,29.6,0.64747,0.00027,14.25576]
[1778846721909,35.8,80500.12,29.6,0.64564,0.00027,14.28094]
[1778846722916,35.8,80494.45,29.6,0.64411,0.00027,14.30185]
[1778846725937,35.8,80496.86,29.6,0.64476,0.00027,14.29297]
[1778846729965,35.8,80494.21,29.6,0.64404,0.00027,14.30269]
[1778846732986,35.8,80491.68,29.6,0.64341,0.00027,14.30522]
[1778846733790,35.8,80491.68,29.6,0.64341,0.00027,14.30522]
[1778846733993,35.8,80488.98,29.6,0.64268,0.00027,14.31506]
[1778846736017,35.8,80491.59,29.6,0.64338,0.00027,14.3056]
[1778846740830,35.81,80492.16,29.6,0.64353,0.00027,14.30363]
[1778846740847,35.81,80492.16,29.6,0.64353,0.00027,14.30363]
[1778846741044,35.81,80497.32,29.6,0.64493,0.00027,14.28473]
[1778846742058,35.81,80497.32,29.6,0.64493,0.00027,14.28473]
[1778846742127,35.81,80500.95,29.6,0.64591,0.00027,14.27133]
[1778846742379,35.81,80500.95,29.6,0.64591,0.00027,14.27133]
[1778846743315,35.81,80500.95,29.6,0.64591,0.00027,14.27133]
[1778846743060,35.81,80497.7,29.6,0.64502,0.00027,14.28339]
[1778846744274,35.81,80497.7,29.6,0.64502,0.00027,14.28339]
[1778846744318,35.81,80494.35,29.6,0.64411,0.00027,14.29573]
[1778846746081,35.81,80490.37,29.6,0.64303,0.00027,14.31034]
[1778846747278,35.81,80490.37,29.6,0.64303,0.00027,14.31034]
[1778846747831,35.81,80489.16,29.6,0.6427,0.00027,14.31477]
[1778846748097,35.81,80481.74,29.6,0.64068,0.00027,14.34157]
[1778846749102,35.81,80479.41,29.6,0.64004,0.00027,14.34991]
[1778846752123,35.81,80476.63,29.6,0.63928,0.00027,14.35984]
[1778846755316,35.81,80474.01,29.6,0.63856,0.00027,14.36918]
[1778846756151,35.81,80470.09,29.6,0.63749,0.00027,14.38299]
[1778846761186,35.82,80469.61,29.6,0.63735,0.00027,14.38479]
[1778846762928,35.82,80468.29,29.6,0.63699,0.00027,14.38941]
[1778846763130,35.82,80468.29,29.6,0.63699,0.00027,14.38941]
[1778846763251,35.82,80468.29,29.6,0.63699,0.00027,14.38941]
[1778846763348,35.82,80460.64,29.6,0.6349,0.00027,14.41593]
[1778846764133,35.82,80460.64,29.6,0.6349,0.00027,14.41593]
[1778846764207,35.82,80453.97,29.6,0.63307,0.00027,14.43874]
[1778846765368,35.82,80453.94,29.6,0.63305,0.00027,14.43906]
[1778846766168,35.82,80453.94,29.6,0.63305,0.00027,14.43906]
[1778846766296,35.82,80453.94,29.6,0.63305,0.00027,14.43906]
[1778846766326,35.82,80453.94,29.6,0.63305,0.00027,14.43906]
[1778846766332,35.82,80453.94,29.6,0.63305,0.00027,14.43906]
[1778846766300,35.83,80448.38,29.6,0.6315,0.00027,14.45817]
[1778846767228,35.84,80444.69,29.6,0.63046,0.00027,14.47081]
[1778846767634,35.84,80444.69,29.6,0.63046,0.00027,14.47081]
[1778846767662,35.84,80444.69,29.6,0.63046,0.00027,14.47081]
[1778846767798,35.84,80444.69,29.6,0.63046,0.00027,14.47081]
[1778846768006,35.84,80444.69,29.6,0.63046,0.00027,14.47081]
[1778846768235,35.84,80436.26,29.6,0.62812,0.00028,14.49884]
[1778846768884,35.84,80436.26,29.6,0.62812,0.00028,14.49884]
[1778846769299,35.84,80436.26,29.6,0.62812,0.00028,14.49884]
[1778846769304,35.84,80436.26,29.6,0.62812,0.00028,14.49884]
[1778846769330,35.85,80427.9,29.6,0.62578,0.00028,14.52637]
[1778846770361,35.86,80422.87,29.6,0.62439,0.00028,14.54247]
[1778846772982,35.86,80422.7,29.6,0.62433,0.00028,14.54321]
[1778846774278,35.87,80428.31,29.6,0.62585,0.00028,14.5256]
[1778846775285,35.87,80431.96,29.6,0.62684,0.00028,14.51409]
[1778846777299,35.89,80428.4,29.6,0.62581,0.00028,14.52615]
[1778846779343,35.89,80428.51,29.6,0.62584,0.00028,14.52582]
[1778846780743,35.89,80428.56,29.6,0.62585,0.00028,14.52571]
[1778846781327,35.89,80432.75,29.6,0.627,0.00028,14.51224]
[1778846786364,35.9,80432.93,29.6,0.62704,0.00028,14.5118]
[1778846787345,35.9,80432.93,29.6,0.62704,0.00028,14.5118]
[1778846792407,35.9,80432.99,29.6,0.62708,0.00028,14.50521]
[1778846795760,35.91,80432.35,29.6,0.62687,0.00028,14.50768]
[1778846795891,35.91,80432.35,29.6,0.62687,0.00028,14.50768]
[1778846796435,35.92,80429.63,29.6,0.62611,0.00028,14.51664]
[1778846800543,35.92,80427.55,29.6,0.62553,0.00028,14.52334]
[1778846800553,35.92,80427.55,29.6,0.62553,0.00028,14.52334]
[1778846800950,35.92,80427.55,29.6,0.62553,0.00028,14.52334]
[1778846802375,35.92,80427.54,29.6,0.62553,0.00028,14.52338]
[1778846801470,35.92,80434.19,29.6,0.62736,0.00027,14.50197]
[1778846802655,35.92,80439.78,29.6,0.62889,0.00027,14.48374]
[1778846807333,35.92,80440.83,29.6,0.62918,0.00027,14.48033]
[1778846807440,35.92,80440.83,29.6,0.62917,0.00027,14.48036]
[1778846807494,35.92,80440.83,29.6,0.62917,0.00027,14.48036]
[1778846807620,35.92,80440.83,29.6,0.62917,0.00027,14.48036]
[1778846807674,35.92,80440.83,29.6,0.62917,0.00027,14.48036]
[1778846807775,35.92,80437.29,29.6,0.6282,0.00027,14.49197]
[1778846808758,35.92,80437.29,29.6,0.6282,0.00027,14.49197]
[1778846809115,35.92,80437.29,29.6,0.6282,0.00027,14.49197]
[1778846809216,35.92,80434.69,29.6,0.62749,0.00027,14.50044]
[1778846809412,35.92,80434.69,29.6,0.62749,0.00027,14.50044]
[1778846809534,35.92,80429.74,29.6,0.62612,0.00028,14.51642]
[1778846810936,35.92,80429.74,29.6,0.62612,0.00028,14.51642]
[1778846810955,35.92,80429.74,29.6,0.62612,0.00028,14.51642]
[1778846811483,35.92,80429.74,29.6,0.62612,0.00028,14.51642]
[1778846811763,35.92,80429.14,29.6,0.62596,0.00028,14.51838]
[1778846811821,35.92,80429.14,29.6,0.62596,0.00028,14.51838]
[1778846811909,35.92,80429.14,29.6,0.62596,0.00028,14.51838]
[1778846812223,35.92,80429.14,29.6,0.62596,0.00028,14.51838]
[1778846812354,35.92,80433.22,29.6,0.62708,0.00027,14.50523]
[1778846812986,35.92,80433.22,29.6,0.62708,0.00027,14.50523]
[1778846813058,35.92,80430.79,29.6,0.62641,0.00028,14.51309]
[1778846814461,35.92,80427.79,29.6,0.62558,0.00028,14.52273]
[1778846814528,35.92,80427.79,29.6,0.62558,0.00028,14.52273]
[1778846814911,35.92,80427.79,29.6,0.62558,0.00028,14.52273]
[1778846814968,35.92,80427.79,29.6,0.62558,0.00028,14.52273]
[1778846815438,35.92,80425.35,29.6,0.62491,0.00028,14.53054]
[1778846815958,35.92,80420.59,29.6,0.62359,0.00028,14.54562]
[1778846816586,35.92,80417.3,29.6,0.62269,0.00028,14.55594]
[1778846820614,35.93,80410.41,29.6,0.62078,0.00028,14.57736]
[1778846821621,35.93,80407.35,29.6,0.61993,0.00028,14.58676]
[1778846826657,35.93,80407.19,29.6,0.61988,0.00028,14.58729]
[1778846827751,35.93,80407.19,29.6,0.61988,0.00028,14.58729]
[1778846827799,35.93,80405.46,29.6,0.6194,0.00028,14.59257]
[1778846829005,35.93,80400.32,29.6,0.61798,0.00028,14.6081]
[1778846829680,35.93,80396.7,29.6,0.61698,0.00028,14.61893]
[1778846831693,35.93,80391.39,29.6,0.6155,0.00028,14.63466]
[1778846832569,35.93,80391.39,29.6,0.6155,0.00028,14.63466]
[1778846832700,35.93,80391.17,29.6,0.61544,0.00028,14.63532]
[1778846834714,35.93,80394.78,29.6,0.61644,0.00028,14.62473]
[1778846839749,35.93,80391.69,29.6,0.61557,0.00028,14.63399]
[1778846841052,35.93,80391.69,29.6,0.61557,0.00028,14.63399]
[1778846841099,35.93,80389.61,29.6,0.61499,0.00028,14.64013]
[1778846847339,35.94,80390.23,29.6,0.61515,0.00028,14.63844]
[1778846848938,35.94,80389.92,29.6,0.61506,0.00028,14.63939]
[1778846849039,35.94,80390.26,29.6,0.61515,0.00028,14.63842]
[1778846851833,35.94,80393.2,29.6,0.616,0.00028,14.62322]
[1778846853847,35.95,80397.21,29.6,0.61711,0.00028,14.61139]
[1778846854854,35.95,80399.99,29.6,0.61788,0.00028,14.6031]
[1778846855861,35.95,80406.95,29.6,0.6198,0.00028,14.58207]
[1778846856868,35.95,80400.94,29.6,0.61814,0.00028,14.60029]
[1778846858884,35.95,80398.09,29.6,0.61734,0.00028,14.60885]
[1778846861905,35.95,80400.45,29.6,0.618,0.00028,14.6018]
[1778846865933,35.95,80403.57,29.6,0.61886,0.00028,14.59245]
[1778846867947,35.95,80406.91,29.6,0.61978,0.00028,14.58235]
[1778846868954,35.95,80410.76,29.6,0.62084,0.00028,14.57056]
[1778846871975,35.95,80406.98,29.6,0.61979,0.00028,14.58217]
[1778846872982,35.96,80404.14,29.6,0.61899,0.00028,14.59105]
[1778846876006,35.96,80406.77,29.6,0.61971,0.00028,14.58316]
[1778846881039,35.98,80405.83,29.6,0.6194,0.00028,14.58661]
[1778846886075,35.98,80406.29,29.6,0.6195,0.00028,14.58542]
[1778846891109,35.99,80405.96,29.6,0.6194,0.00028,14.58663]
[1778846892116,35.99,80402.33,29.6,0.61839,0.00028,14.59764]
[1778846894130,35.99,80398.57,29.6,0.61734,0.00028,14.60898]
[1778846896144,36.0,80393.67,29.6,0.61598,0.00028,14.6236]
[1778846901180,36.03,80392.36,29.6,0.6155,0.00028,14.62867]
[1778846906214,36.04,80394.5,29.6,0.61608,0.00028,14.62252]
[1778846907221,36.04,80396.96,29.6,0.61676,0.00028,14.61528]
[1778846912257,36.04,80396.82,29.6,0.61676,0.00028,14.60914]
[1778846914271,36.04,80394.19,29.6,0.61603,0.00028,14.61694]
[1778846919306,36.04,80395.6,29.6,0.61642,0.00028,14.61285]
[1778846924387,36.05,80396.26,29.6,0.61659,0.00028,14.61095]
[1778846925349,36.05,80402.26,29.6,0.61825,0.00028,14.59311]
[1778846926356,36.05,80405.88,29.6,0.61923,0.00028,14.58247]
[1778846932089,36.06,80406.44,29.6,0.61937,0.00028,14.58088]
[1778846934413,36.06,80411.98,29.6,0.62088,0.00028,14.56418]
[1778846937061,36.06,80412.03,29.6,0.62089,0.00028,14.56407]
[1778846937186,36.06,80412.03,29.6,0.62089,0.00028,14.56407]
[1778846937290,36.06,80412.03,29.6,0.62089,0.00028,14.56407]
[1778846938441,36.06,80418.03,29.6,0.62254,0.00028,14.54558]
[1778846939540,36.06,80418.03,29.6,0.62254,0.00028,14.54558]
[1778846944165,36.07,80419.17,29.6,0.62285,0.00028,14.54214]
[1778846944188,36.07,80419.17,29.6,0.62285,0.00028,14.54214]
[1778846948644,36.07,80417.77,29.6,0.62245,0.00028,14.5466]
[1778846948660,36.07,80417.77,29.6,0.62245,0.00028,14.5466]
[1778846949518,36.07,80422.98,29.6,0.62389,0.00027,14.53035]
[1778846950982,36.07,80424.77,29.6,0.62437,0.00027,14.52475]
[1778846951018,36.07,80424.77,29.6,0.62437,0.00027,14.52475]
[1778846951155,36.07,80424.77,29.6,0.62437,0.00027,14.52475]
[1778846951197,36.07,80424.77,29.6,0.62437,0.00027,14.52475]
[1778846951539,36.07,80438.4,29.6,0.62811,0.00027,14.48117]
[1778846951631,36.07,80438.4,29.6,0.62811,0.00027,14.48117]
[1778846952021,36.07,80438.4,29.6,0.62811,0.00027,14.48117]
[1778846952599,36.08,80445.26,29.6,0.62995,0.00027,14.4592]
[1778846952992,36.08,80445.26,29.6,0.62995,0.00027,14.4592]
[1778846953625,36.09,80446.82,29.6,0.63035,0.00027,14.45444]
[1778846954556,36.09,80447.95,29.6,0.63065,0.00027,14.45072]
[1778846956480,36.09,80448.64,29.6,0.63084,0.00027,14.44846]
[1778846956496,36.09,80448.64,29.6,0.63084,0.00027,14.44846]
[1778846956570,36.09,80450.48,29.6,0.63134,0.00027,14.44237]
[1778846957577,36.09,80458.26,29.6,0.63346,0.00027,14.4163]
[1778846959591,36.09,80463.43,29.6,0.63487,0.00027,14.39877]
[1778846963619,36.1,80458.95,29.6,0.63364,0.00027,14.41404]
[1778846968654,36.1,80458.27,29.6,0.63345,0.00027,14.41645]
[1778846970668,36.1,80461.48,29.6,0.63432,0.00027,14.40562]
[1778846973816,36.1,80464.93,29.6,0.6353,0.00027,14.38722]
[1778846974696,36.1,80469.11,29.6,0.63644,0.00027,14.3729]
[1778846975703,36.1,80472.31,29.6,0.6373,0.00027,14.36188]
[1778846978273,36.1,80470.98,29.6,0.63694,0.00027,14.36654]
[1778846978724,36.11,80475.82,29.6,0.63824,0.00027,14.34982]
[1778846980738,36.11,80480.78,29.6,0.63957,0.00027,14.33253]
[1778846981887,36.11,80480.78,29.6,0.63957,0.00027,14.33253]
[1778846983841,36.12,80483.72,29.6,0.64033,0.00027,14.32272]
[1778846983927,36.12,80483.72,29.6,0.64033,0.00027,14.32272]
[1778846984274,36.12,80483.72,29.6,0.64033,0.00027,14.32272]
[1778846984360,36.12,80483.72,29.6,0.64033,0.00027,14.32272]
[1778846984398,36.13,80487.9,29.6,0.64142,0.00027,14.30844]
[1778846985464,36.13,80495.15,29.6,0.64337,0.00027,14.28244]
[1778846985773,36.13,80498.29,29.6,0.64421,0.00027,14.27106]
[1778846988538,36.13,80498.66,29.6,0.64431,0.00027,14.26978]
[1778846988588,36.13,80498.66,29.6,0.64431,0.00027,14.26978]
[1778846988619,36.13,80498.66,29.6,0.64431,0.00027,14.26978]
[1778846988557,36.14,80503.83,29.6,0.64569,0.00027,14.25102]
[1778846989615,36.14,80513.3,29.6,0.64823,0.00027,14.21603]
[1778846989801,36.14,80517.8,29.6,0.64943,0.00027,14.19918]
[1778846990677,36.14,80517.8,29.6,0.64943,0.00027,14.19918]
[1778846990795,36.14,80517.8,29.6,0.64943,0.00027,14.19918]
[1778846991325,36.14,80517.8,29.6,0.64943,0.00027,14.19918]
[1778846991409,36.15,80519.3,29.6,0.6498,0.00027,14.19406]
[1778846992359,36.15,80519.3,29.6,0.6498,0.00027,14.19406]
[1778846992413,36.15,80520.11,29.6,0.65001,0.00027,14.19104]
[1778846993191,36.15,80520.11,29.6,0.65001,0.00027,14.19104]
[1778846993219,36.15,80520.11,29.6,0.65001,0.00027,14.19104]
[1778846993317,36.15,80520.11,29.6,0.65001,0.00027,14.19104]
[1778846993797,36.15,80520.11,29.6,0.65001,0.00027,14.19104]
[1778846993814,36.15,80520.11,29.6,0.65001,0.00027,14.19104]
[1778846993834,36.15,80520.11,29.6,0.65001,0.00027,14.19104]
[1778846993910,36.15,80520.11,29.6,0.65001,0.00027,14.19104]
[1778846994340,36.15,80522.11,29.6,0.65055,0.00027,14.18352]
[1778846994437,36.15,80522.11,29.6,0.65055,0.00027,14.18352]
[1778846994551,36.15,80522.11,29.6,0.65055,0.00027,14.18352]
[1778846994648,36.15,80552.74,29.6,0.65869,0.00026,14.06465]
[1778846994732,36.15,80552.74,29.6,0.65869,0.00026,14.06465]
[1778846995245,36.15,80552.74,29.6,0.65869,0.00026,14.06465]
[1778846995568,36.15,80552.74,29.6,0.65869,0.00026,14.06465]
[1778846995624,36.16,80574.88,29.6,0.66449,0.00026,13.9759]
[1778846996532,36.16,80577.89,29.6,0.66527,0.00026,13.96362]
[1778846997949,36.18,80583.08,29.6,0.66656,0.00026,13.94334]
[1778846998868,36.18,80583.08,29.6,0.66656,0.00026,13.94334]
[1778847002376,36.22,80584.74,29.6,0.66683,0.00026,13.9392]
[1778847005317,36.22,80582.75,29.6,0.6663,0.00026,13.94757]
[1778847005919,36.22,80579.62,29.6,0.66548,0.00026,13.9606]
[1778847006928,36.22,80573.85,29.6,0.66396,0.00026,13.98435]
[1778847007935,36.23,80569.44,29.6,0.66279,0.00026,14.00241]
[1778847009279,36.23,80569.44,29.6,0.66279,0.00026,14.00241]
[1778847009292,36.23,80569.44,29.6,0.66279,0.00026,14.00241]
[1778847009440,36.23,80568.11,29.6,0.66244,0.00026,14.00796]
[1778847011963,36.23,80565.11,29.6,0.66164,0.00026,14.02024]
[1778847015435,36.23,80566.32,29.6,0.66194,0.00026,14.01552]
[1778847015536,36.24,80566.95,29.6,0.6621,0.00026,14.01316]
[1778847019012,36.24,80569.49,29.6,0.66275,0.00026,14.00312]
[1778847020021,36.24,80574.46,29.6,0.66405,0.00026,13.98294]
[1778847021028,36.24,80576.71,29.6,0.66464,0.00026,13.97378]
[1778847025056,36.25,80578.73,29.6,0.66515,0.00026,13.96576]
[1778847026601,36.25,80578.73,29.6,0.66515,0.00026,13.96576]
[1778847026709,36.25,80578.85,29.6,0.66518,0.00026,13.96534]
[1778847027600,36.25,80578.85,29.6,0.66518,0.00026,13.96534]
[1778847027611,36.25,80581.04,29.6,0.66575,0.00026,13.95639]
[1778847033112,36.26,80582.19,29.6,0.66608,0.00026,13.94527]
[1778847035370,36.26,80582.08,29.6,0.66605,0.00026,13.94581]
[1778847038054,36.26,80584.35,29.6,0.66663,0.00026,13.93667]
[1778847040161,36.26,80579.53,29.6,0.66535,0.00026,13.95682]
[1778847045196,36.28,80579.97,29.6,0.6654,0.00026,13.95611]
[1778847051238,36.29,80580.03,29.6,0.66538,0.00026,13.95635]
[1778847053104,36.29,80581.82,29.6,0.66585,0.00026,13.94902]
[1778847053252,36.29,80583.81,29.6,0.66637,0.00026,13.94085]
[1778847058287,36.29,80585.61,29.6,0.66682,0.00026,13.93367]
[1778847061520,36.29,80586.52,29.6,0.66705,0.00026,13.93002]
[1778847062315,36.3,80583.56,29.6,0.66627,0.00026,13.9424]
[1778847067355,36.3,80580.12,29.6,0.66535,0.00026,13.95686]
[1778847068362,36.3,80577.95,29.6,0.66478,0.00026,13.96585]
[1778847071702,36.3,80576.57,29.6,0.66441,0.00026,13.97164]
[1778847072390,36.31,80570.5,29.6,0.66281,0.00026,13.99646]
[1778847073397,36.31,80567.64,29.6,0.66206,0.00026,14.00808]
[1778847075757,36.31,80566.46,29.6,0.66174,0.00026,14.01291]
[1778847079088,36.31,80565.94,29.6,0.66159,0.00026,14.01518]
[1778847079438,36.31,80565.94,29.6,0.66159,0.00026,14.01518]
[1778847081330,36.31,80565.57,29.6,0.66149,0.00026,14.01681]
[1778847081453,36.31,80565.15,29.6,0.66137,0.00026,14.01859]
[1778847082460,36.32,80561.11,29.6,0.6603,0.00026,14.03487]
[1778847083467,36.32,80558.81,29.6,0.65969,0.00026,14.04411]
[1778847083812,36.32,80558.81,29.6,0.65969,0.00026,14.04411]
[1778847084474,36.32,80559.67,29.6,0.65991,0.00026,14.04075]
[1778847084801,36.32,80559.67,29.6,0.65991,0.00026,14.04075]
[1778847085359,36.32,80559.67,29.6,0.65991,0.00026,14.04075]
[1778847086257,36.32,80559.72,29.6,0.65992,0.00026,14.04062]
[1778847086488,36.32,80553.5,29.6,0.65828,0.00026,14.06536]
[1778847087495,36.32,80550.0,29.6,0.65735,0.00026,14.0792]
[1778847088502,36.32,80546.34,29.6,0.65638,0.00026,14.09357]
[1778847093537,36.32,80545.19,29.6,0.65613,0.00026,14.09136]
[1778847098572,36.33,80544.21,29.6,0.65586,0.00026,14.09532]
[1778847103607,36.33,80544.21,29.6,0.65585,0.00026,14.09546]
[1778847104476,36.33,80544.21,29.6,0.65585,0.00026,14.09546]
[1778847109649,36.33,80541.17,29.6,0.65504,0.00026,14.10739]
[1778847110204,36.33,80541.17,29.6,0.65504,0.00026,14.10739]
[1778847110656,36.33,80538.49,29.6,0.65433,0.00027,14.11775]
[1778847115740,36.33,80538.53,29.6,0.65433,0.00027,14.11765]
[1778847120993,36.34,80539.23,29.6,0.65451,0.00026,14.11514]
[1778847123339,36.34,80539.72,29.6,0.65463,0.00026,14.11326]
[1778847125195,36.34,80537.8,29.6,0.65413,0.00027,14.12067]
[1778847125277,36.34,80537.8,29.6,0.65413,0.00027,14.12067]
[1778847125865,36.34,80538.27,29.6,0.65425,0.00027,14.11886]
[1778847126692,36.34,80538.27,29.6,0.65425,0.00027,14.11886]
[1778847127388,36.34,80537.99,29.6,0.65418,0.00027,14.11994]
[1778847127778,36.34,80534.8,29.6,0.65333,0.00027,14.13218]
[1778847129794,36.34,80531.54,29.6,0.65246,0.00027,14.14468]
[1778847130801,36.34,80526.6,29.6,0.65115,0.00027,14.16343]
[1778847130931,36.34,80526.6,29.6,0.65115,0.00027,14.16343]
[1778847131808,36.34,80518.93,29.6,0.6491,0.00027,14.19226]
[1778847134898,36.34,80518.77,29.6,0.64906,0.00027,14.19288]
[1778847134978,36.34,80518.77,29.6,0.64906,0.00027,14.19288]
[1778847134999,36.34,80519.19,29.6,0.64917,0.00027,14.19132]
[1778847136064,36.34,80511.45,29.6,0.64711,0.00027,14.22002]
[1778847137850,36.34,80508.01,29.6,0.64618,0.00027,14.23269]
[1778847143349,36.34,80509.22,29.6,0.6465,0.00027,14.2283]
[1778847144435,36.34,80504.62,29.6,0.64527,0.00027,14.24516]
[1778847145176,36.34,80504.62,29.6,0.64527,0.00027,14.24516]
[1778847145273,36.34,80500.46,29.6,0.64416,0.00027,14.26026]
[1778847150941,36.34,80499.83,29.6,0.64398,0.00027,14.26261]
[1778847155976,36.34,80499.47,29.6,0.64394,0.00027,14.25719]
[1778847161599,36.34,80500.02,29.6,0.64408,0.00027,14.25525]
[1778847161817,36.34,80500.02,29.6,0.64408,0.00027,14.25525]
[1778847170972,36.35,80499.12,29.6,0.64383,0.00027,14.25858]
[1778847176117,36.35,80499.12,29.6,0.64383,0.00027,14.25861]
[1778847177308,36.35,80499.12,29.6,0.64383,0.00027,14.25861]
[1778847183167,36.35,80497.96,29.6,0.64352,0.00027,14.26281]
[1778847186741,36.35,80500.04,29.6,0.64408,0.00027,14.25531]
[1778847188204,36.35,80496.63,29.6,0.64316,0.00027,14.26755]
[1778847193239,36.35,80496.97,29.6,0.64326,0.00027,14.26626]
[1778847195565,36.34,80493.71,29.6,0.64239,0.00027,14.27789]
[1778847196260,36.34,80497.67,29.6,0.64345,0.00027,14.26368]
[1778847196890,36.34,80497.67,29.6,0.64345,0.00027,14.26368]
[1778847197000,36.34,80497.67,29.6,0.64345,0.00027,14.26368]
[1778847197267,36.34,80501.28,29.6,0.64442,0.00027,14.25065]
[1778847198385,36.34,80501.28,29.6,0.64442,0.00027,14.25065]
[1778847198427,36.34,80502.64,29.6,0.64479,0.00027,14.24569]
[1778847204316,36.34,80502.94,29.6,0.64487,0.00027,14.24459]
[1778847206837,36.34,80502.79,29.6,0.64483,0.00027,14.24513]
[1778847209184,36.34,80500.57,29.6,0.64423,0.00027,14.25318]
[1778847209311,36.34,80500.57,29.6,0.64423,0.00027,14.25318]
[1778847210818,36.34,80500.61,29.6,0.64424,0.00027,14.25303]
[1778847210872,36.34,80502.71,29.6,0.64481,0.00027,14.24543]
[1778847211365,36.34,80508.2,29.6,0.64633,0.00027,14.21862]
[1778847212372,36.34,80511.41,29.6,0.64719,0.00027,14.20681]
[1778847214386,36.34,80508.92,29.6,0.64652,0.00027,14.21599]
[1778847217509,36.34,80508.67,29.6,0.64645,0.00027,14.21696]
[1778847217610,36.34,80508.45,29.6,0.64639,0.00027,14.21779]
[1778847218370,36.34,80508.45,29.6,0.64639,0.00027,14.21779]
[1778847218414,36.34,80504.58,29.6,0.64536,0.00027,14.23195]
[1778847223449,36.35,80503.54,29.6,0.64507,0.00027,14.23579]
[1778847228484,36.35,80503.18,29.6,0.64497,0.00027,14.23715]
[1778847233519,36.35,80503.32,29.6,0.64501,0.00027,14.23669]
[1778847238554,36.35,80503.19,29.6,0.64497,0.00027,14.23723]
[1778847241575,36.35,80499.19,29.6,0.64389,0.00027,14.25176]
[1778847244536,36.35,80498.46,29.6,0.64369,0.00027,14.2544]
[1778847244603,36.35,80498.46,29.6,0.64369,0.00027,14.2544]
[1778847244633,36.35,80498.46,29.6,0.64369,0.00027,14.2544]
[1778847244701,36.35,80498.46,29.6,0.64369,0.00027,14.2544]
[1778847244706,36.35,80498.46,29.6,0.64369,0.00027,14.2544]
[1778847244775,36.35,80498.46,29.6,0.64369,0.00027,14.2544]
[1778847244854,36.35,80498.46,29.6,0.64369,0.00027,14.2544]
[1778847245396,36.35,80498.11,29.6,0.6436,0.00027,14.25567]
[1778847245604,36.35,80482.69,29.6,0.63945,0.00027,14.31044]
[1778847246611,36.35,80475.26,29.6,0.63745,0.00027,14.33627]
[1778847247226,36.35,80475.26,29.6,0.63745,0.00027,14.33627]
[1778847247618,36.35,80472.12,29.6,0.6366,0.00027,14.34707]
[1778847248625,36.35,80469.02,29.6,0.63576,0.00027,14.35767]
[1778847250639,36.35,80466.76,29.6,0.63515,0.00027,14.36538]
[1778847253660,36.35,80463.97,29.6,0.63439,0.00027,14.37489]
[1778847258867,36.36,80464.13,29.6,0.63442,0.00027,14.37445]
[1778847259702,36.36,80456.48,29.6,0.63235,0.00027,14.40013]
[1778847261716,36.36,80453.58,29.6,0.63156,0.00027,14.40976]
[1778847262277,36.36,80453.58,29.6,0.63156,0.00027,14.40976]
[1778847262723,36.36,80453.97,29.6,0.63167,0.00027,14.40847]
[1778847263459,36.36,80453.97,29.6,0.63167,0.00027,14.40847]
[1778847263495,36.36,80453.97,29.6,0.63167,0.00027,14.40847]
[1778847264463,36.36,80453.97,29.6,0.63167,0.00027,14.40847]
[1778847264506,36.36,80453.97,29.6,0.63167,0.00027,14.40847]
[1778847264525,36.36,80453.97,29.6,0.63167,0.00027,14.40847]
[1778847264614,36.36,80453.97,29.6,0.63167,0.00027,14.40847]
[1778847264916,36.36,80453.97,29.6,0.63167,0.00027,14.40847]
[1778847264920,36.36,80442.37,29.6,0.62851,0.00027,14.4464]
[1778847264992,36.36,80442.37,29.6,0.62851,0.00027,14.4464]
[1778847265136,36.36,80442.37,29.6,0.62851,0.00027,14.4464]
[1778847265263,36.36,80442.37,29.6,0.62851,0.00027,14.4464]
[1778847265454,36.36,80442.37,29.6,0.62851,0.00027,14.4464]
[1778847265745,36.36,80433.34,29.6,0.62605,0.00027,14.4753]
[1778847266098,36.36,80433.34,29.6,0.62605,0.00027,14.4753]
[1778847266752,36.36,80425.65,29.6,0.62395,0.00027,14.49947]
[1778847267181,36.36,80425.65,29.6,0.62395,0.00027,14.49947]
[1778847267225,36.36,80425.65,29.6,0.62395,0.00027,14.49947]
[1778847267559,36.36,80425.65,29.6,0.62395,0.00027,14.49947]
[1778847267759,36.36,80422.32,29.6,0.62304,0.00027,14.50981]
[1778847268219,36.36,80422.32,29.6,0.62304,0.00027,14.50981]
[1778847268766,36.36,80418.03,29.6,0.62187,0.00027,14.523]
[1778847269207,36.36,80418.03,29.6,0.62187,0.00027,14.523]
[1778847269267,36.36,80418.03,29.6,0.62187,0.00027,14.523]
[1778847270238,36.36,80419.27,29.6,0.62221,0.00027,14.51919]
[1778847273244,36.36,80418.78,29.6,0.62212,0.00027,14.51402]
[1778847273801,36.36,80421.2,29.6,0.62279,0.00027,14.50657]
[1778847274808,36.36,80423.63,29.6,0.62345,0.00027,14.49903]
[1778847276205,36.36,80423.57,29.6,0.62344,0.00027,14.49921]
[1778847281857,36.36,80421.25,29.6,0.62281,0.00027,14.50633]
[1778847282514,36.36,80421.25,29.6,0.62281,0.00027,14.50633]
[1778847283426,36.36,80420.56,29.6,0.62262,0.00027,14.50846]
[1778847283872,36.36,80417.95,29.6,0.6219,0.00027,14.51648]
[1778847284879,36.36,80413.67,29.6,0.62073,0.00027,14.52957]
[1778847289914,36.36,80413.26,29.6,0.62061,0.00027,14.53088]
[1778847291399,36.36,80413.29,29.6,0.62062,0.00027,14.5308]
[1778847291515,36.36,80413.29,29.6,0.62062,0.00027,14.5308]
[1778847292677,36.36,80414.65,29.6,0.62099,0.00027,14.52668]
[1778847293133,36.36,80414.77,29.6,0.62102,0.00027,14.52633]
[1778847293673,36.36,80414.77,29.6,0.62102,0.00027,14.52633]
[1778847294016,36.36,80415.1,29.6,0.62111,0.00027,14.52534]
[1778847294620,36.36,80415.1,29.6,0.62111,0.00027,14.52534]
[1778847297215,36.36,80414.95,29.6,0.62107,0.00027,14.52584]
[1778847300890,36.36,80409.67,29.6,0.61961,0.00027,14.54188]
[1778847301914,36.36,80409.67,29.6,0.61961,0.00027,14.54188]
[1778847301952,36.36,80396.04,29.6,0.61587,0.00028,14.58223]
[1778847302577,36.36,80396.04,29.6,0.61587,0.00028,14.58223]
[1778847302778,36.36,80387.59,29.6,0.61354,0.00028,14.60659]
[1778847303009,36.36,80395.44,29.6,0.61571,0.00028,14.58396]
[1778847306030,36.36,80392.58,29.6,0.61492,0.00028,14.59226]
[1778847311781,36.36,80393.24,29.6,0.6151,0.00028,14.59034]
[1778847312627,36.36,80392.77,29.6,0.61497,0.00028,14.59169]
[1778847312753,36.36,80397.65,29.6,0.61631,0.00028,14.5775]
[1778847313641,36.36,80397.65,29.6,0.61631,0.00028,14.5775]
[1778847315094,36.36,80393.07,29.6,0.61505,0.00028,14.59086]
[1778847319842,36.36,80392.48,29.6,0.61489,0.00028,14.5926]
[1778847319857,36.36,80392.48,29.6,0.61489,0.00028,14.5926]
[1778847319866,36.36,80392.48,29.6,0.61489,0.00028,14.5926]
[1778847319917,36.36,80392.48,29.6,0.61489,0.00028,14.5926]
[1778847320479,36.36,80389.07,29.6,0.61394,0.00028,14.60244]
[1778847321040,36.36,80389.07,29.6,0.61394,0.00028,14.60244]
[1778847321553,36.36,80389.07,29.6,0.61394,0.00028,14.60244]
[1778847322268,36.36,80388.11,29.6,0.61368,0.00028,14.60519]
[1778847322841,36.36,80388.11,29.6,0.61368,0.00028,14.60519]
[1778847322912,36.36,80387.79,29.6,0.61359,0.00028,14.60611]
[1778847323568,36.36,80387.79,29.6,0.61359,0.00028,14.60611]
[1778847323597,36.36,80387.79,29.6,0.61359,0.00028,14.60611]
[1778847323607,36.36,80387.79,29.6,0.61359,0.00028,14.60611]
[1778847323771,36.37,80387.65,29.6,0.61355,0.00028,14.60652]
[1778847324628,36.37,80381.11,29.6,0.61174,0.00028,14.62506]
[1778847325164,36.37,80376.21,29.6,0.61039,0.00028,14.63874]
[1778847328249,36.37,80378.12,29.6,0.61092,0.00028,14.63344]
[1778847328697,36.37,80374.15,29.6,0.60982,0.00028,14.64446]
[1778847329129,36.37,80374.15,29.6,0.60982,0.00028,14.64446]
[1778847329239,36.37,80374.15,29.6,0.60982,0.00028,14.64446]
[1778847329932,36.37,80379.7,29.6,0.61135,0.00028,14.62903]
[1778847330254,36.37,80379.7,29.6,0.61135,0.00028,14.62903]
[1778847330300,36.37,80379.7,29.6,0.61135,0.00028,14.62903]
[1778847330395,36.37,80397.49,29.6,0.61626,0.00028,14.57811]
[1778847331430,36.37,80406.19,29.6,0.61869,0.00027,14.54577]
[1778847332634,36.37,80406.19,29.6,0.61869,0.00027,14.54577]
[1778847333220,36.37,80409.95,29.6,0.61972,0.00027,14.53452]
[1778847336241,36.37,80416.05,29.6,0.62139,0.00027,14.51611]
[1778847341276,36.37,80417.41,29.6,0.62175,0.00027,14.51209]
[1778847346311,36.38,80416.85,29.6,0.62159,0.00027,14.51392]
[1778847351347,36.38,80416.89,29.6,0.62159,0.00027,14.51391]
[1778847356349,36.38,80417.2,29.6,0.62166,0.00027,14.51307]
[1778847357399,36.38,80424.11,29.6,0.62355,0.00027,14.4918]
[1778847360219,36.38,80425.41,29.6,0.6239,0.00027,14.48779]
[1778847360330,36.38,80425.41,29.6,0.6239,0.00027,14.48779]
[1778847360665,36.38,80425.41,29.6,0.6239,0.00027,14.48779]
[1778847362436,36.39,80429.92,29.6,0.62513,0.00027,14.47372]
[1778847366356,36.39,80431.15,29.6,0.62547,0.00027,14.46987]
[1778847370339,36.39,80429.24,29.6,0.62494,0.00027,14.4759]
[1778847370790,36.39,80429.24,29.6,0.62494,0.00027,14.4759]
[1778847372697,36.39,80431.6,29.6,0.62559,0.00027,14.46847]
[1778847372834,36.39,80431.6,29.6,0.62559,0.00027,14.46847]
[1778847373032,36.39,80431.6,29.6,0.62559,0.00027,14.46847]
[1778847373109,36.39,80432.99,29.6,0.62597,0.00027,14.46405]
[1778847374047,36.39,80432.99,29.6,0.62597,0.00027,14.46405]
[1778847373517,36.39,80423.6,29.6,0.62341,0.00027,14.49347]
[1778847374972,36.39,80423.6,29.6,0.62341,0.00027,14.49347]
[1778847375023,36.39,80418.22,29.6,0.62193,0.00027,14.51009]
[1778847375531,36.39,80421.35,29.6,0.62279,0.00027,14.50046]
[1778847376338,36.39,80421.35,29.6,0.62279,0.00027,14.50046]
[1778847376538,36.39,80428.85,29.6,0.62484,0.00027,14.47711]
[1778847378552,36.39,80431.89,29.6,0.62567,0.00027,14.46755]
[1778847383587,36.39,80432.66,29.6,0.62587,0.00027,14.46516]
[1778847385382,36.39,80432.73,29.6,0.62589,0.00027,14.46495]
[1778847385601,36.39,80437.91,29.6,0.6273,0.00027,14.44848]
[1778847390636,36.39,80436.01,29.6,0.62679,0.00027,14.45445]
[1778847391794,36.39,80436.01,29.6,0.62679,0.00027,14.45445]
[1778847392585,36.39,80437.46,29.6,0.62724,0.00027,14.4431]
[1778847392935,36.39,80437.46,29.6,0.62724,0.00027,14.4431]
[1778847397685,36.38,80442.25,29.6,0.62855,0.00027,14.42767]
[1778847398407,36.38,80442.25,29.6,0.62855,0.00027,14.42767]
[1778847398692,36.38,80443.23,29.6,0.62882,0.00027,14.42449]
[1778847400251,36.38,80443.66,29.6,0.62893,0.00027,14.42308]
[1778847400706,36.38,80447.17,29.6,0.62989,0.00027,14.41166]
[1778847401713,36.38,80450.46,29.6,0.63078,0.00027,14.40089]
[1778847402720,36.38,80453.18,29.6,0.63152,0.00027,14.39193]
[1778847404081,36.38,80456.31,29.6,0.63237,0.00027,14.38157]
[1778847404734,36.38,80459.7,29.6,0.63329,0.00027,14.37026]
[1778847405668,36.38,80459.7,29.6,0.63329,0.00027,14.37026]
[1778847406561,36.38,80458.64,29.6,0.633,0.00027,14.3738]
[1778847406748,36.38,80452.75,29.6,0.6314,0.00027,14.39337]
[1778847407935,36.38,80450.05,29.6,0.63067,0.00027,14.40226]
[1778847409769,36.38,80453.81,29.6,0.63169,0.00027,14.38989]
[1778847412790,36.38,80456.74,29.6,0.63248,0.00027,14.38022]
[1778847417825,36.38,80459.08,29.6,0.63312,0.00027,14.37241]
[1778847418832,36.38,80461.86,29.6,0.63387,0.00027,14.3631]
[1778847419839,36.38,80459.17,29.6,0.63314,0.00027,14.37212]
[1778847420846,36.39,80455.73,29.6,0.63221,0.00027,14.3836]
[1778847421853,36.39,80452.53,29.6,0.63134,0.00027,14.39421]
[1778847427896,36.39,80452.95,29.6,0.63145,0.00027,14.39288]
[1778847432931,36.39,80452.51,29.6,0.63132,0.00027,14.39438]
[1778847437966,36.39,80455.65,29.6,0.63217,0.00027,14.38405]
[1778847439980,36.39,80461.39,29.6,0.63372,0.00027,14.36494]
[1778847440987,36.39,80465.66,29.6,0.63488,0.00027,14.35056]
[1778847441995,36.39,80458.81,29.6,0.63302,0.00027,14.37358]
[1778847443001,36.39,80454.06,29.6,0.63174,0.00027,14.38934]
[1778847447030,36.39,80456.34,29.6,0.63236,0.00027,14.38176]
[1778847450051,36.39,80458.92,29.6,0.63306,0.00027,14.37318]
[1778847454079,36.39,80456.58,29.6,0.63247,0.00027,14.37433]
[1778847460121,36.4,80456.9,29.6,0.63254,0.00027,14.37339]
[1778847462337,36.4,80454.76,29.6,0.63196,0.00027,14.38053]
[1778847463142,36.4,80451.31,29.6,0.63102,0.00027,14.39194]
[1778847466687,36.4,80450.0,29.6,0.63066,0.00027,14.39626]
[1778847471414,36.4,80453.21,29.6,0.63153,0.00027,14.38577]
[1778847475803,36.4,80453.19,29.6,0.63152,0.00027,14.38588]
[1778847481434,36.4,80455.57,29.6,0.63216,0.00027,14.37813]
[1778847486768,36.41,80455.11,29.6,0.63202,0.00027,14.37977]
[1778847486823,36.41,80455.11,29.6,0.63202,0.00027,14.37977]
[1778847486921,36.41,80449.95,29.6,0.63062,0.00027,14.39678]
[1778847490638,36.41,80451.33,29.6,0.63099,0.00027,14.39227]
[1778847496373,36.41,80449.45,29.6,0.63048,0.00027,14.39852]
[1778847497711,36.41,80449.45,29.6,0.63048,0.00027,14.39852]
[1778847501410,36.41,80452.01,29.6,0.63117,0.00027,14.39017]
[1778847505438,36.41,80454.87,29.6,0.63194,0.00027,14.38077]
[1778847506445,36.41,80458.09,29.6,0.63281,0.00027,14.37009]
[1778847509795,36.41,80454.29,29.6,0.63178,0.00027,14.38273]
[1778847510475,36.41,80451.52,29.6,0.63103,0.00027,14.39186]
[1778847515508,36.41,80451.34,29.6,0.63102,0.00027,14.38581]
[1778847520767,36.41,80451.52,29.6,0.63107,0.00027,14.38527]
[1778847525965,36.42,80451.49,29.6,0.63106,0.00027,14.38544]
[1778847526011,36.42,80451.49,29.6,0.63106,0.00027,14.38544]
[1778847526578,36.42,80451.85,29.6,0.63115,0.00027,14.38427]
[1778847526587,36.42,80462.96,29.6,0.63417,0.00027,14.3473]
[1778847527247,36.42,80462.96,29.6,0.63417,0.00027,14.3473]
[1778847528147,36.42,80462.96,29.6,0.63417,0.00027,14.3473]
[1778847527594,36.42,80474.57,29.6,0.63731,0.00027,14.30779]
[1778847530615,36.42,80471.35,29.6,0.63644,0.00027,14.31882]
[1778847537664,36.41,80471.78,29.6,0.63656,0.00027,14.31726]
[1778847542700,36.41,80469.03,29.6,0.63582,0.00027,14.32664]
[1778847545721,36.41,80466.64,29.6,0.63517,0.00027,14.33476]
[1778847547231,36.41,80466.64,29.6,0.63517,0.00027,14.33476]
[1778847547363,36.41,80466.64,29.6,0.63517,0.00027,14.33476]
[1778847547606,36.41,80466.45,29.6,0.63512,0.00027,14.3354]
[1778847547853,36.41,80466.45,29.6,0.63512,0.00027,14.3354]
[1778847547982,36.41,80466.45,29.6,0.63512,0.00027,14.3354]
[1778847548191,36.41,80480.72,29.6,0.63897,0.00027,14.28639]
[1778847548343,36.41,80480.72,29.6,0.63897,0.00027,14.28639]
[1778847548942,36.41,80492.5,29.6,0.64215,0.00027,14.24491]
[1778847549678,36.41,80492.5,29.6,0.64215,0.00027,14.24491]
[1778847549755,36.41,80499.39,29.6,0.644,0.00027,14.22026]
[1778847550947,36.41,80499.39,29.6,0.644,0.00027,14.22026]
[1778847553869,36.41,80498.58,29.6,0.64377,0.00027,14.22324]
[1778847553913,36.41,80498.58,29.6,0.64377,0.00027,14.22324]
[1778847556792,36.42,80501.43,29.6,0.64453,0.00027,14.21302]
[1778847557171,36.42,80501.43,29.6,0.64453,0.00027,14.21302]
[1778847565058,36.42,80500.81,29.6,0.64435,0.00027,14.21546]
[1778847565151,36.42,80500.81,29.6,0.64435,0.00027,14.21546]
[1778847570228,36.42,80501.04,29.6,0.64441,0.00027,14.21476]
[1778847576942,36.43,80500.95,29.6,0.64442,0.00027,14.20852]
[1778847581977,36.43,80501.23,29.6,0.64448,0.00027,14.20766]
[1778847583305,36.43,80502.98,29.6,0.64495,0.00027,14.20137]
[1778847583313,36.43,80502.98,29.6,0.64495,0.00027,14.20137]
[1778847583547,36.43,80502.98,29.6,0.64495,0.00027,14.20137]
[1778847584051,36.43,80502.98,29.6,0.64495,0.00027,14.20137]
[1778847584152,36.43,80505.74,29.6,0.64569,0.00027,14.19138]
[1778847584404,36.43,80505.74,29.6,0.64569,0.00027,14.19138]
[1778847584693,36.43,80505.74,29.6,0.64569,0.00027,14.19138]
[1778847584726,36.43,80505.74,29.6,0.64569,0.00027,14.19138]
[1778847584999,36.43,80508.43,29.6,0.64641,0.00027,14.18156]
[1778847585382,36.43,80508.43,29.6,0.64641,0.00027,14.18156]
[1778847585728,36.43,80508.43,29.6,0.64641,0.00027,14.18156]
[1778847586006,36.43,80507.24,29.6,0.64609,0.00027,14.18591]
[1778847592134,36.43,80506.8,29.6,0.64597,0.00027,14.18755]
[1778847592721,36.43,80507.68,29.6,0.6462,0.00027,14.18435]
[1778847593056,36.43,80504.16,29.6,0.64526,0.00027,14.19719]
[1778847598092,36.44,80502.0,29.6,0.64467,0.00027,14.20522]
[1778847598508,36.44,80502.0,29.6,0.64467,0.00027,14.20522]
[1778847598559,36.44,80502.0,29.6,0.64467,0.00027,14.20522]
[1778847600188,36.44,80503.46,29.6,0.64505,0.00027,14.19998]
[1778847600611,36.44,80504.97,29.6,0.64546,0.00027,14.19451]
[1778847601113,36.44,80493.17,29.6,0.64229,0.00027,14.23699]
[1778847601443,36.44,80493.17,29.6,0.64229,0.00027,14.23699]
[1778847602120,36.44,80488.03,29.6,0.64091,0.00027,14.25524]
[1778847603053,36.44,80488.03,29.6,0.64091,0.00027,14.25524]
[1778847603127,36.44,80490.36,29.6,0.64153,0.00027,14.24704]
[1778847603673,36.44,80490.36,29.6,0.64153,0.00027,14.24704]
[1778847604134,36.44,80494.37,29.6,0.64261,0.00027,14.2328]
[1778847606021,36.44,80493.46,29.6,0.64236,0.00027,14.23608]
[1778847607065,36.44,80493.86,29.6,0.64247,0.00027,14.23467]
[1778847612190,36.44,80494.42,29.6,0.64261,0.00027,14.23274]
[1778847614204,36.44,80498.91,29.6,0.64382,0.00027,14.21668]
[1778847618372,36.44,80500.82,29.6,0.64432,0.00027,14.20988]
[1778847623136,36.45,80501.32,29.6,0.64445,0.00027,14.20815]
[1778847623907,36.45,80501.13,29.6,0.6444,0.00027,14.20885]
[1778847629310,36.45,80502.55,29.6,0.64477,0.00027,14.20381]
[1778847632395,36.45,80502.55,29.6,0.64483,0.00027,14.19703]
[1778847632420,36.45,80502.55,29.6,0.64483,0.00027,14.19703]
[1778847632600,36.45,80503.27,29.6,0.64502,0.00027,14.19444]
[1778847634016,36.45,80508.41,29.6,0.64639,0.00027,14.17576]
[1778847634491,36.45,80508.41,29.6,0.64639,0.00027,14.17576]
[1778847634524,36.45,80508.41,29.6,0.64639,0.00027,14.17576]
[1778847634621,36.45,80508.41,29.6,0.64639,0.00027,14.17576]
[1778847634713,36.45,80508.41,29.6,0.64639,0.00027,14.17576]
[1778847634906,36.45,80508.41,29.6,0.64639,0.00027,14.17576]
[1778847634940,36.45,80509.1,29.6,0.64658,0.00027,14.17324]
[1778847635847,36.45,80509.1,29.6,0.64658,0.00027,14.17324]
[1778847635946,36.45,80499.22,29.6,0.64393,0.00027,14.20909]
[1778847636363,36.45,80492.01,29.6,0.642,0.00027,14.23486]
[1778847640769,36.45,80493.19,29.6,0.64231,0.00027,14.23063]
[1778847641128,36.45,80493.19,29.6,0.64231,0.00027,14.23063]
[1778847641398,36.45,80497.61,29.6,0.6435,0.00027,14.21482]
[1778847642881,36.45,80497.61,29.6,0.6435,0.00027,14.21482]
[1778847642901,36.45,80500.06,29.6,0.64416,0.00027,14.20603]
[1778847645427,36.45,80497.83,29.6,0.64356,0.00027,14.21405]
[1778847650461,36.45,80497.13,29.6,0.64337,0.00027,14.21657]
[1778847652475,36.45,80499.78,29.6,0.64408,0.00027,14.20705]
[1778847654367,36.45,80499.96,29.6,0.64413,0.00027,14.20641]
[1778847654552,36.45,80499.96,29.6,0.64413,0.00027,14.20641]
[1778847655176,36.45,80499.96,29.6,0.64413,0.00027,14.20641]
[1778847655262,36.45,80502.21,29.6,0.64473,0.00027,14.1983]
[1778847655463,36.45,80502.21,29.6,0.64473,0.00027,14.1983]
[1778847655496,36.45,80506.55,29.6,0.6459,0.00027,14.18255]
[1778847657925,36.45,80507.48,29.6,0.64614,0.00027,14.17917]
[1778847662000,36.45,80507.55,29.6,0.64616,0.00027,14.17897]
[1778847662671,36.45,80507.45,29.6,0.64613,0.00027,14.17933]
[1778847662927,36.45,80507.45,29.6,0.64613,0.00027,14.17933]
[1778847662991,36.45,80507.45,29.6,0.64613,0.00027,14.17933]
[1778847663954,36.45,80508.62,29.6,0.64645,0.00027,14.17505]
[1778847664053,36.45,80513.6,29.6,0.64778,0.00027,14.15673]
[1778847664836,36.45,80513.6,29.6,0.64778,0.00027,14.15673]
[1778847665322,36.45,80513.6,29.6,0.64778,0.00027,14.15673]
[1778847664909,36.45,80516.78,29.6,0.64863,0.00027,14.14495]
[1778847667613,36.45,80516.05,29.6,0.64844,0.00027,14.14764]
[1778847667910,36.45,80516.09,29.6,0.64845,0.00027,14.14747]
[1778847668587,36.45,80520.66,29.6,0.64967,0.00027,14.13048]
[1778847673622,36.45,80520.16,29.6,0.64953,0.00027,14.13236]
[1778847678659,36.45,80520.5,29.6,0.64962,0.00027,14.13113]
[1778847683693,36.45,80521.39,29.6,0.64985,0.00027,14.12786]
[1778847689352,36.45,80520.73,29.6,0.64967,0.00027,14.13039]
[1778847689393,36.45,80520.48,29.6,0.64961,0.00027,14.13133]
[1778847689440,36.45,80520.48,29.6,0.64961,0.00027,14.13133]
[1778847689955,36.45,80520.48,29.6,0.64961,0.00027,14.13133]
[1778847690011,36.45,80514.06,29.6,0.64789,0.00027,14.15518]
[1778847690392,36.45,80514.06,29.6,0.64789,0.00027,14.15518]
[1778847690742,36.45,80507.51,29.6,0.64614,0.00027,14.17927]
[1778847691749,36.45,80503.32,29.6,0.64507,0.00027,14.18772]
[1778847693765,36.46,80500.41,29.6,0.64429,0.00027,14.19828]
[1778847695327,36.46,80500.41,29.6,0.64429,0.00027,14.19828]
[1778847695375,36.46,80500.41,29.6,0.64429,0.00027,14.19828]
[1778847695611,36.46,80500.82,29.6,0.64439,0.00027,14.19682]
[1778847696867,36.46,80501.83,29.6,0.64466,0.00027,14.19319]
[1778847697791,36.46,80504.87,29.6,0.64548,0.00027,14.18215]
[1778847702826,36.46,80505.8,29.6,0.64573,0.00027,14.17876]
[1778847707861,36.45,80508.37,29.6,0.64642,0.00027,14.16936]
[1778847712896,36.45,80508.44,29.6,0.64645,0.00027,14.16897]
[1778847718938,36.45,80506.95,29.6,0.64606,0.00027,14.17421]
[1778847720952,36.45,80500.32,29.6,0.64429,0.00027,14.19822]
[1778847725987,36.45,80499.9,29.6,0.64418,0.00027,14.19962]
[1778847727064,36.45,80499.9,29.6,0.64418,0.00027,14.19962]
[1778847727085,36.45,80499.9,29.6,0.64418,0.00027,14.19962]
[1778847728374,36.45,80499.82,29.6,0.64416,0.00027,14.19991]
[1778847728391,36.44,80502.98,29.6,0.64501,0.00027,14.18847]
[1778847729012,36.44,80506.23,29.6,0.64588,0.00027,14.17664]
[1778847730015,36.44,80508.5,29.6,0.64649,0.00027,14.16832]
[1778847732754,36.44,80508.56,29.6,0.64651,0.00027,14.16804]
[1778847732794,36.44,80508.56,29.6,0.64651,0.00027,14.16804]
[1778847733340,36.44,80508.56,29.6,0.64651,0.00027,14.16804]
[1778847733410,36.44,80508.77,29.6,0.64657,0.00027,14.16725]
[1778847734376,36.44,80508.77,29.6,0.64657,0.00027,14.16725]
[1778847734050,36.44,80511.71,29.6,0.64736,0.00027,14.15643]
[1778847735050,36.44,80512.78,29.6,0.64765,0.00027,14.15247]
[1778847736182,36.44,80512.78,29.6,0.64765,0.00027,14.15247]
[1778847736749,36.44,80512.29,29.6,0.64752,0.00027,14.15426]
[1778847737064,36.44,80508.88,29.6,0.64661,0.00027,14.16677]
[1778847737742,36.44,80508.88,29.6,0.64661,0.00027,14.16677]
[1778847738190,36.44,80508.88,29.6,0.64661,0.00027,14.16677]
[1778847738315,36.44,80508.88,29.6,0.64661,0.00027,14.16677]
[1778847738367,36.44,80509.24,29.6,0.6467,0.00027,14.16543]
[1778847738757,36.44,80509.24,29.6,0.6467,0.00027,14.16543]
[1778847738802,36.44,80509.24,29.6,0.6467,0.00027,14.16543]
[1778847739080,36.44,80505.91,29.6,0.64581,0.00027,14.17757]
[1778847744113,36.44,80502.95,29.6,0.64502,0.00027,14.18838]
[1778847744523,36.44,80502.95,29.6,0.64502,0.00027,14.18838]
[1778847744525,36.44,80502.95,29.6,0.64502,0.00027,14.18838]
[1778847744603,36.44,80502.95,29.6,0.64502,0.00027,14.18838]
[1778847744633,36.44,80502.95,29.6,0.64502,0.00027,14.18838]
[1778847744684,36.44,80502.95,29.6,0.64502,0.00027,14.18838]
[1778847745120,36.44,80510.9,29.6,0.64715,0.00027,14.15937]
[1778847745911,36.44,80510.9,29.6,0.64715,0.00027,14.15937]
[1778847746024,36.44,80510.9,29.6,0.64715,0.00027,14.15937]
[1778847746290,36.44,80510.9,29.6,0.64715,0.00027,14.15937]
[1778847746389,36.44,80518.46,29.6,0.64916,0.00027,14.13143]
[1778847746445,36.44,80518.46,29.6,0.64916,0.00027,14.13143]
[1778847747134,36.44,80514.49,29.6,0.6481,0.00027,14.14616]
[1778847749862,36.44,80513.33,29.6,0.6478,0.00027,14.15044]
[1778847750409,36.44,80513.33,29.6,0.6478,0.00027,14.15044]
[1778847750155,36.44,80513.31,29.6,0.64779,0.00027,14.15049]
[1778847750465,36.44,80513.31,29.6,0.64779,0.00027,14.15049]
[1778847752926,36.44,80513.31,29.6,0.64779,0.00027,14.15049]
[1778847752955,36.44,80513.31,29.6,0.64779,0.00027,14.15049]
[1778847754294,36.44,80512.47,29.6,0.64763,0.00027,14.14673]
[1778847754343,36.44,80512.47,29.6,0.64763,0.00027,14.14673]
[1778847756197,36.44,80516.99,29.6,0.64884,0.00027,14.12998]
[1778847760548,36.44,80517.24,29.6,0.6489,0.00027,14.12908]
[1778847761592,36.44,80517.24,29.6,0.6489,0.00027,14.12908]
[1778847762240,36.44,80517.25,29.6,0.6489,0.00027,14.12906]
[1778847763605,36.44,80517.68,29.6,0.64902,0.00027,14.12747]
[1778847763681,36.44,80517.68,29.6,0.64902,0.00027,14.12747]
[1778847763741,36.44,80517.68,29.6,0.64902,0.00027,14.12747]
[1778847764023,36.44,80517.68,29.6,0.64902,0.00027,14.12747]
[1778847764253,36.44,80514.07,29.6,0.64805,0.00027,14.14087]
[1778847764806,36.44,80514.07,29.6,0.64805,0.00027,14.14087]
[1778847765270,36.44,80514.07,29.6,0.64805,0.00027,14.14087]
[1778847765300,36.44,80514.07,29.7,0.64805,0.00027,14.14087]
[1778847765322,36.44,80514.07,29.7,0.64805,0.00027,14.14087]
[1778847765464,36.44,80514.07,29.7,0.64805,0.00027,14.14087]
[1778847765491,36.44,80514.07,29.7,0.64805,0.00027,14.14087]
[1778847765492,36.44,80514.07,29.7,0.64805,0.00027,14.14087]
[1778847765572,36.44,80514.07,29.7,0.64805,0.00027,14.14087]
[1778847765702,36.44,80513.43,29.7,0.64788,0.00027,14.14326]
[1778847765827,36.44,80513.43,29.7,0.64788,0.00027,14.14326]
[1778847765879,36.44,80513.43,29.7,0.64788,0.00027,14.14326]
[1778847765955,36.44,80513.43,29.7,0.64788,0.00027,14.14326]
[1778847766032,36.44,80513.43,29.7,0.64788,0.00027,14.14326]
[1778847766064,36.44,80513.43,29.7,0.64788,0.00027,14.14326]
[1778847766161,36.44,80513.43,29.7,0.64788,0.00027,14.14326]
[1778847766174,36.44,80513.43,29.7,0.64788,0.00027,14.14326]
[1778847766207,36.44,80513.43,29.7,0.64788,0.00027,14.14326]
[1778847766256,36.44,80513.43,29.7,0.64788,0.00027,14.14326]
[1778847766300,36.44,80513.43,29.7,0.64788,0.00027,14.14326]
[1778847766506,36.44,80560.25,29.7,0.66031,0.00026,13.96364]
[1778847767125,36.44,80560.25,29.7,0.66031,0.00026,13.96364]
[1778847767130,36.44,80560.25,29.7,0.66031,0.00026,13.96364]
[1778847767277,36.46,80574.17,29.7,0.6639,0.00026,13.90881]
[1778847767542,36.46,80574.17,29.7,0.6639,0.00026,13.90881]
[1778847768284,36.47,80568.7,29.7,0.66241,0.00026,13.93174]
[1778847769389,36.47,80568.7,29.7,0.66241,0.00026,13.93174]
[1778847773640,36.49,80567.57,29.7,0.66205,0.00026,13.93731]
[1778847779039,36.49,80568.71,29.7,0.66234,0.00026,13.93281]
[1778847779046,36.49,80568.71,29.7,0.66234,0.00026,13.93281]
[1778847779101,36.49,80568.71,29.7,0.66234,0.00026,13.93281]
[1778847779361,36.49,80556.97,29.7,0.65925,0.00026,13.97963]
[1778847780072,36.49,80556.97,29.7,0.65925,0.00026,13.97963]
[1778847780340,36.49,80556.97,29.7,0.65925,0.00026,13.97963]
[1778847780368,36.49,80548.32,29.7,0.65697,0.00026,14.01364]
[1778847781375,36.49,80543.53,29.7,0.6557,0.00026,14.03226]
[1778847781906,36.49,80543.53,29.7,0.6557,0.00026,14.03226]
[1778847782079,36.49,80543.53,29.7,0.6557,0.00026,14.03226]
[1778847783389,36.49,80539.07,29.7,0.65451,0.00027,14.0495]
[1778847788424,36.5,80536.76,29.7,0.65389,0.00027,14.05859]
[1778847791445,36.5,80531.35,29.7,0.65244,0.00027,14.07936]
[1778847791824,36.5,80531.35,29.7,0.65244,0.00027,14.07936]
[1778847792452,36.5,80529.0,29.7,0.65181,0.00027,14.08829]
[1778847792749,36.5,80529.0,29.7,0.65181,0.00027,14.08829]
[1778847794793,36.5,80526.4,29.7,0.65112,0.00027,14.09811]
[1778847796008,36.5,80525.05,29.7,0.65076,0.00027,14.1032]
[1778847796425,36.5,80525.05,29.7,0.65076,0.00027,14.1032]
[1778847796480,36.5,80522.89,29.7,0.65018,0.00027,14.11131]
[1778847797381,36.5,80522.89,29.7,0.65018,0.00027,14.11131]
[1778847797398,36.5,80522.89,29.7,0.65018,0.00027,14.11132]
[1778847799529,36.5,80523.09,29.7,0.65023,0.00027,14.11059]
[1778847799616,36.5,80519.15,29.7,0.64918,0.00027,14.12529]
[1778847801516,36.5,80516.41,29.7,0.64845,0.00027,14.13545]
[1778847804708,36.5,80515.96,29.7,0.64833,0.00027,14.13711]
[1778847806308,36.5,80515.93,29.7,0.64832,0.00027,14.13722]
[1778847811586,36.5,80515.33,29.7,0.64822,0.00027,14.13258]
[1778847816069,36.5,80515.37,29.7,0.64823,0.00027,14.13243]
[1778847817558,36.5,80515.28,29.7,0.64821,0.00027,14.13277]
[1778847817628,36.5,80512.72,29.7,0.64753,0.00027,14.1422]
[1778847819424,36.5,80512.72,29.7,0.64753,0.00027,14.1422]
[1778847822663,36.5,80510.17,29.7,0.64685,0.00027,14.15153]
[1778847829712,36.5,80508.64,29.7,0.64644,0.00027,14.15705]
[1778847834747,36.5,80508.87,29.7,0.64651,0.00027,14.15616]
[1778847839782,36.5,80508.52,29.7,0.64642,0.00027,14.1574]
[1778847844817,36.5,80503.44,29.7,0.64506,0.00027,14.17583]
[1778847845824,36.5,80498.16,29.7,0.64364,0.00027,14.19487]
[1778847847809,36.5,80498.01,29.7,0.6436,0.00027,14.19541]
[1778847848307,36.5,80498.01,29.7,0.6436,0.00027,14.19541]
[1778847850311,36.5,80496.45,29.7,0.64318,0.00027,14.20099]
[1778847851866,36.5,80493.57,29.7,0.64241,0.00027,14.21123]
[1778847852873,36.5,80489.14,29.7,0.64122,0.00027,14.22688]
[1778847857908,36.49,80489.15,29.7,0.64123,0.00027,14.22673]
[1778847860391,36.49,80488.86,29.7,0.64116,0.00027,14.22777]
[1778847862264,36.5,80477.82,29.7,0.63818,0.00027,14.26635]
[1778847863950,36.49,80473.87,29.7,0.63711,0.00027,14.27992]
[1778847865964,36.49,80477.03,29.7,0.63797,0.00027,14.26901]
[1778847869797,36.49,80477.32,29.7,0.63805,0.00027,14.26797]
[1778847869993,36.49,80471.9,29.7,0.63659,0.00027,14.28657]
[1778847870999,36.49,80469.67,29.7,0.63604,0.00027,14.28738]
[1778847876034,36.49,80469.72,29.7,0.63605,0.00027,14.28724]
[1778847881069,36.49,80469.82,29.7,0.63607,0.00027,14.28695]
[1778847883727,36.49,80469.79,29.7,0.63606,0.00027,14.28707]
[1778847887111,36.5,80474.25,29.7,0.63726,0.00027,14.27189]
[1778847892146,36.5,80474.75,29.7,0.63739,0.00027,14.27028]
[1778847897182,36.5,80476.12,29.7,0.63775,0.00027,14.26568]
[1778847899196,36.5,80478.67,29.7,0.63844,0.00027,14.25693]
[1778847904231,36.5,80479.02,29.7,0.63852,0.00027,14.25587]
[1778847909266,36.51,80480.93,29.7,0.63902,0.00027,14.24942]
[1778847914301,36.51,80480.05,29.7,0.63877,0.00027,14.25264]
[1778847917322,36.51,80476.51,29.7,0.63781,0.00027,14.26497]
[1778847919606,36.51,80475.52,29.7,0.63754,0.00027,14.2684]
[1778847920343,36.52,80472.8,29.7,0.63681,0.00027,14.27776]
[1778847925378,36.52,80471.96,29.7,0.63657,0.00027,14.28069]
[1778847930415,36.52,80469.29,29.7,0.63585,0.00027,14.28985]
[1778847931422,36.52,80467.32,29.7,0.63537,0.00027,14.28975]
[1778847936458,36.52,80467.1,29.7,0.63531,0.00027,14.2905]
[1778847937168,36.52,80467.1,29.7,0.63531,0.00027,14.2905]
[1778847942500,36.52,80467.31,29.7,0.63536,0.00027,14.2898]
[1778847947535,36.52,80467.62,29.7,0.63545,0.00027,14.28877]
[1778847952571,36.52,80471.26,29.7,0.63643,0.00027,14.27643]
[1778847957396,36.52,80472.26,29.7,0.63669,0.00027,14.27307]
[1778847962641,36.52,80473.59,29.7,0.63705,0.00027,14.26861]
[1778847963648,36.52,80477.22,29.7,0.63803,0.00027,14.25616]
[1778847964655,36.52,80480.59,29.7,0.63893,0.00027,14.24453]
[1778847967330,36.52,80480.72,29.7,0.63897,0.00027,14.24411]
[1778847972711,36.53,80480.26,29.7,0.63882,0.00027,14.24594]
[1778847977746,36.53,80479.02,29.7,0.63848,0.00027,14.25039]
[1778847983621,36.54,80480.07,29.7,0.63875,0.00027,14.24689]
[1778847984009,36.54,80480.29,29.7,0.63881,0.00027,14.24619]
[1778847984110,36.54,80483.79,29.7,0.63975,0.00027,14.23404]
[1778847984795,36.54,80488.11,29.7,0.64091,0.00027,14.21892]
[1778847985742,36.54,80488.11,29.7,0.64091,0.00027,14.21892]
[1778847986809,36.54,80482.93,29.7,0.63951,0.00027,14.23705]
[1778847991844,36.54,80482.86,29.7,0.63955,0.00027,14.23048]
[1778847993858,36.54,80487.81,29.7,0.64088,0.00027,14.21316]
[1778847999900,36.54,80486.96,29.7,0.64065,0.00027,14.21621]
[1778848002921,36.54,80489.38,29.7,0.6413,0.00027,14.20773]
[1778848003917,36.54,80489.38,29.7,0.6413,0.00027,14.20773]
[1778848005321,36.54,80490.93,29.7,0.64171,0.00027,14.20229]
[1778848005752,36.54,80491.84,29.7,0.64196,0.00027,14.19909]
[1778848005770,36.54,80491.84,29.7,0.64196,0.00027,14.19909]
[1778848008396,36.54,80493.38,29.7,0.64237,0.00027,14.19366]
[1778848010793,36.54,80492.51,29.7,0.64213,0.00027,14.19682]
[1778848012991,36.54,80496.61,29.7,0.64322,0.00027,14.18231]
[1778848018026,36.55,80498.44,29.7,0.6437,0.00027,14.17599]
[1778848023062,36.55,80496.9,29.7,0.64327,0.00027,14.1817]
[1778848024185,36.55,80496.9,29.7,0.64327,0.00027,14.1817]
[1778848024210,36.55,80496.9,29.7,0.64327,0.00027,14.1817]
[1778848025076,36.55,80490.73,29.7,0.64161,0.00027,14.20368]
[1778848029104,36.56,80488.39,29.7,0.64098,0.00027,14.212]
[1778848031118,36.56,80483.69,29.7,0.63971,0.00027,14.22848]
[1778848036153,36.56,80482.55,29.7,0.6394,0.00027,14.23246]
[1778848041189,36.56,80482.43,29.7,0.63937,0.00027,14.23289]
[1778848044210,36.56,80478.89,29.7,0.63841,0.00027,14.24521]
[1778848048539,36.56,80480.25,29.7,0.63877,0.00027,14.24057]
[1778848049245,36.56,80487.61,29.7,0.64075,0.00027,14.21496]
[1778848050252,36.56,80492.57,29.7,0.64208,0.00027,14.19749]
[1778848055287,36.56,80492.72,29.7,0.64217,0.00027,14.19028]
[1778848060322,36.57,80493.04,29.7,0.64224,0.00027,14.18928]
[1778848065357,36.57,80493.03,29.7,0.64223,0.00027,14.18944]
[1778848070395,36.57,80492.78,29.7,0.64216,0.00027,14.19045]
[1778848075430,36.57,80493.99,29.7,0.64247,0.00027,14.18628]
[1778848079300,36.57,80494.47,29.7,0.6426,0.00027,14.18463]
[1778848080617,36.58,80493.94,29.7,0.64245,0.00027,14.18655]
[1778848086507,36.58,80495.55,29.7,0.64287,0.00027,14.18098]
[1778848092549,36.58,80495.52,29.7,0.64286,0.00027,14.18121]
[1778848096809,36.58,80495.41,29.7,0.64282,0.00027,14.18168]
[1778848096810,36.58,80495.41,29.7,0.64282,0.00027,14.18168]
[1778848096890,36.58,80495.41,29.7,0.64282,0.00027,14.18168]
[1778848097993,36.58,80497.1,29.7,0.64327,0.00027,14.17567]
[1778848100605,36.58,80500.9,29.7,0.64429,0.00027,14.16209]
[1778848105643,36.58,80500.34,29.7,0.64414,0.00027,14.16416]
[1778848110678,36.59,80501.38,29.7,0.64441,0.00027,14.16048]
[1778848115713,36.59,80501.26,29.7,0.64443,0.00027,14.15415]
[1778848116899,36.59,80501.6,29.7,0.64452,0.00027,14.15295]
[1778848117727,36.59,80503.95,29.7,0.64515,0.00027,14.14449]
[1778848122764,36.59,80505.35,29.7,0.64552,0.00027,14.13951]
[1778848128806,36.59,80505.67,29.7,0.64559,0.00027,14.13846]
[1778848134848,36.59,80506.8,29.7,0.6459,0.00027,14.13434]
[1778848140890,36.59,80506.88,29.7,0.64592,0.00027,14.13406]
[1778848145926,36.59,80506.08,29.7,0.6457,0.00027,14.13697]
[1778848150961,36.59,80506.81,29.7,0.6459,0.00027,14.13435]
[1778848155996,36.59,80507.2,29.7,0.646,0.00027,14.13297]
[1778848158026,36.59,80507.44,29.7,0.64606,0.00027,14.13211]
[1778848158029,36.59,80507.44,29.7,0.64606,0.00027,14.13211]
[1778848159017,36.59,80509.61,29.7,0.64664,0.00027,14.12423]
[1778848164052,36.59,80509.88,29.7,0.64671,0.00027,14.12333]
[1778848166073,36.6,80513.5,29.7,0.64767,0.00027,14.11011]
[1778848171360,36.6,80515.4,29.7,0.64818,0.00027,14.10316]
[1778848171372,36.6,80515.4,29.7,0.64818,0.00027,14.10316]
[1778848171422,36.6,80515.61,29.7,0.64829,0.00027,14.09555]
[1778848172115,36.6,80517.8,29.7,0.64887,0.00027,14.08747]
[1778848173122,36.6,80522.35,29.7,0.65009,0.00027,14.07059]
[1778848174714,36.6,80522.35,29.7,0.65009,0.00027,14.07059]
[1778848177876,36.6,80521.63,29.7,0.64989,0.00027,14.07336]
[1778848177985,36.6,80521.63,29.7,0.64989,0.00027,14.07336]
[1778848178219,36.6,80525.9,29.7,0.65102,0.00027,14.0575]
[1778848182185,36.6,80529.18,29.7,0.65189,0.00027,14.04521]
[1778848187220,36.6,80529.03,29.7,0.65184,0.00027,14.04597]
[1778848192255,36.61,80528.49,29.7,0.65168,0.00027,14.04819]
[1778848197290,36.61,80529.26,29.7,0.65188,0.00027,14.04535]
[1778848202325,36.61,80526.4,29.7,0.65112,0.00027,14.05614]
[1778848203206,36.61,80526.4,29.7,0.65112,0.00027,14.05614]
[1778848203242,36.61,80526.4,29.7,0.65112,0.00027,14.05614]
[1778848203248,36.61,80526.4,29.7,0.65112,0.00027,14.05614]
[1778848203362,36.61,80526.4,29.7,0.65112,0.00027,14.05614]
[1778848203725,36.61,80526.4,29.7,0.65112,0.00027,14.05614]
[1778848203803,36.61,80516.06,29.7,0.64836,0.00027,14.09459]
[1778848204114,36.61,80516.06,29.7,0.64836,0.00027,14.09459]
[1778848204339,36.61,80504.72,29.7,0.64533,0.00027,14.136]
[1778848205176,36.61,80504.72,29.7,0.64533,0.00027,14.136]
[1778848205269,36.61,80504.72,29.7,0.64533,0.00027,14.136]
[1778848205569,36.61,80504.72,29.7,0.64533,0.00027,14.136]
[1778848205637,36.61,80504.72,29.7,0.64533,0.00027,14.136]
[1778848205649,36.61,80504.72,29.7,0.64533,0.00027,14.136]
[1778848205736,36.61,80491.1,29.7,0.64168,0.00027,14.18466]
[1778848206530,36.61,80491.1,29.7,0.64168,0.00027,14.18466]
[1778848206590,36.61,80475.87,29.7,0.63757,0.00027,14.23767]
[1778848207149,36.61,80475.87,29.7,0.63757,0.00027,14.23767]
[1778848207449,36.61,80470.64,29.7,0.63616,0.00027,14.25552]
[1778848208154,36.61,80470.64,29.7,0.63616,0.00027,14.25552]
[1778848208824,36.61,80470.64,29.7,0.63616,0.00027,14.25552]
[1778848208862,36.61,80470.64,29.7,0.63616,0.00027,14.25552]
[1778848208878,36.61,80470.64,29.7,0.63616,0.00027,14.25552]
[1778848208872,36.61,80464.52,29.7,0.63451,0.00027,14.27616]
[1778848209096,36.61,80464.52,29.7,0.63451,0.00027,14.27616]
[1778848209220,36.61,80464.52,29.7,0.63451,0.00027,14.27616]
[1778848209281,36.61,80464.52,29.7,0.63451,0.00027,14.27616]
[1778848209446,36.61,80464.52,29.7,0.63451,0.00027,14.27616]
[1778848209663,36.61,80464.52,29.7,0.63451,0.00027,14.27616]
[1778848209855,36.61,80464.52,29.7,0.63451,0.00027,14.27616]
[1778848209887,36.61,80464.52,29.7,0.63451,0.00027,14.27616]
[1778848209956,36.61,80451.33,29.7,0.63093,0.00027,14.31983]
[1778848210616,36.61,80451.33,29.7,0.63093,0.00027,14.31983]
[1778848210619,36.61,80451.33,29.7,0.63093,0.00027,14.31983]
[1778848210698,36.61,80451.33,29.7,0.63093,0.00027,14.31983]
[1778848210846,36.61,80451.33,29.7,0.63093,0.00027,14.31983]
[1778848210802,36.61,80437.45,29.7,0.62716,0.00027,14.36454]
[1778848210949,36.61,80437.45,29.7,0.62716,0.00027,14.36454]
[1778848210957,36.61,80437.45,29.7,0.62716,0.00027,14.36454]
[1778848211179,36.61,80437.45,29.7,0.62716,0.00027,14.36454]
[1778848211628,36.61,80437.45,29.7,0.62716,0.00027,14.36454]
[1778848211687,36.61,80437.45,29.7,0.62716,0.00027,14.36454]
[1778848211735,36.61,80438.0,29.7,0.62731,0.00027,14.36279]
[1778848217437,36.61,80435.6,29.7,0.62665,0.00027,14.37046]
[1778848218436,36.61,80435.6,29.7,0.62665,0.00027,14.37046]
[1778848219451,36.61,80443.73,29.7,0.62886,0.00027,14.34453]
[1778848221860,36.61,80445.63,29.7,0.62938,0.00027,14.33841]
[1778848221880,36.61,80445.63,29.7,0.62938,0.00027,14.33841]
[1778848225491,36.61,80444.06,29.7,0.62895,0.00027,14.34351]
[1778848226502,36.61,80447.04,29.7,0.62976,0.00027,14.3339]
[1778848230184,36.62,80447.4,29.7,0.62985,0.00027,14.33276]
[1778848230191,36.62,80447.4,29.7,0.62985,0.00027,14.33276]
[1778848230529,36.62,80445.01,29.7,0.6292,0.00027,14.3405]
[1778848231536,36.62,80442.74,29.7,0.62863,0.00027,14.34104]
[1778848236571,36.62,80441.31,29.7,0.62825,0.00027,14.34563]
[1778848241606,36.62,80438.6,29.7,0.62751,0.00027,14.3543]
[1778848243380,36.62,80437.95,29.7,0.62733,0.00027,14.35639]
[1778848247717,36.62,80435.51,29.7,0.62666,0.00027,14.36419]
[1778848247721,36.62,80432.75,29.7,0.6259,0.00027,14.3729]
[1778848248661,36.62,80432.75,29.7,0.6259,0.00027,14.3729]
[1778848248760,36.62,80430.28,29.7,0.62523,0.00027,14.38066]
[1778848249842,36.62,80430.28,29.7,0.62523,0.00027,14.38066]
[1778848255845,36.62,80429.01,29.7,0.62488,0.00027,14.38464]
[1778848255944,36.62,80425.51,29.7,0.62392,0.00027,14.39551]
[1778848256169,36.62,80425.51,29.7,0.62392,0.00027,14.39551]
[1778848257199,36.62,80426.97,29.7,0.62432,0.00027,14.39098]
[1778848257718,36.62,80432.56,29.7,0.62585,0.00027,14.37352]
[1778848258725,36.62,80435.99,29.7,0.62678,0.00027,14.36271]
[1778848263760,36.62,80435.28,29.7,0.62658,0.00027,14.36503]
[1778848266782,36.62,80432.73,29.7,0.62589,0.00027,14.37311]
[1778848272824,36.62,80431.18,29.7,0.62546,0.00027,14.378]
[1778848274838,36.62,80433.79,29.7,0.62617,0.00027,14.36981]
[1778848279873,36.62,80434.84,29.7,0.62645,0.00027,14.36655]
[1778848284910,36.63,80436.58,29.7,0.62692,0.00027,14.3611]
[1778848287341,36.63,80438.26,29.7,0.62738,0.00027,14.35581]
[1778848287387,36.63,80438.26,29.7,0.62738,0.00027,14.35581]
[1778848288936,36.63,80445.41,29.7,0.62932,0.00027,14.33296]
[1778848293972,36.63,80446.67,29.7,0.6297,0.00027,14.32231]
[1778848294979,36.63,80449.54,29.7,0.63048,0.00027,14.31303]
[1778848300015,36.63,80451.33,29.7,0.63096,0.00027,14.30722]
[1778848303536,36.63,80451.74,29.7,0.63107,0.00027,14.30589]
[1778848303885,36.63,80451.74,29.7,0.63107,0.00027,14.30589]
[1778848304430,36.63,80451.74,29.7,0.63107,0.00027,14.30591]
[1778848304495,36.63,80455.48,29.7,0.63208,0.00027,14.29364]
[1778848305428,36.63,80455.48,29.7,0.63208,0.00027,14.29364]
[1778848305432,36.63,80457.96,29.7,0.63276,0.00027,14.28544]
[1778848306423,36.63,80457.96,29.7,0.63276,0.00027,14.28544]
[1778848307185,36.63,80466.47,29.7,0.63506,0.00027,14.25704]
[1778848310316,36.63,80468.76,29.7,0.63568,0.00027,14.2493]
[1778848313106,36.63,80471.53,29.7,0.63643,0.00027,14.23991]
[1778848318141,36.63,80471.21,29.7,0.63634,0.00027,14.241]
[1778848320826,36.63,80471.32,29.7,0.63637,0.00027,14.24063]
[1778848321709,36.63,80468.85,29.7,0.63571,0.00027,14.249]
[1778848322793,36.63,80463.91,29.7,0.63437,0.00027,14.2656]
[1778848328211,36.63,80461.75,29.7,0.63379,0.00027,14.27272]
[1778848332239,36.63,80467.18,29.7,0.63527,0.00027,14.25442]
[1778848338025,36.63,80467.39,29.7,0.63533,0.00027,14.25366]
[1778848345984,36.63,80468.78,29.7,0.63572,0.00027,14.24886]
[1778848347344,36.63,80465.71,29.7,0.63489,0.00027,14.25917]
[1778848351372,36.62,80468.36,29.7,0.63566,0.00027,14.24337]
[1778848355734,36.62,80469.02,29.7,0.63584,0.00027,14.24111]
[1778848355771,36.62,80469.02,29.7,0.63584,0.00027,14.24111]
[1778848355903,36.62,80469.02,29.7,0.63584,0.00027,14.24111]
[1778848356037,36.62,80469.02,29.7,0.63584,0.00027,14.24111]
[1778848356680,36.62,80468.58,29.7,0.63573,0.00027,14.24258]
[1778848356782,36.62,80468.58,29.7,0.63573,0.00027,14.24258]
[1778848356856,36.62,80468.58,29.7,0.63573,0.00027,14.24258]
[1778848356907,36.62,80468.58,29.7,0.63573,0.00027,14.24258]
[1778848356954,36.62,80468.58,29.7,0.63573,0.00027,14.24258]
[1778848356979,36.62,80468.58,29.7,0.63573,0.00027,14.24258]
[1778848357038,36.62,80491.14,29.7,0.64181,0.00027,14.16457]
[1778848357123,36.62,80491.14,29.7,0.64181,0.00027,14.16457]
[1778848357423,36.62,80505.95,29.7,0.64579,0.00027,14.11161]
[1778848358430,36.62,80505.56,29.7,0.64568,0.00027,14.11308]
[1778848359859,36.62,80505.56,29.7,0.64568,0.00027,14.11308]
[1778848360618,36.62,80505.88,29.7,0.64576,0.00027,14.11195]
[1778848361643,36.62,80505.04,29.7,0.64554,0.00027,14.11503]
[1778848361709,36.62,80499.98,29.7,0.64418,0.00027,14.13325]
[1778848362308,36.62,80499.98,29.7,0.64418,0.00027,14.13325]
[1778848362459,36.62,80488.81,29.7,0.64118,0.00027,14.17292]
[1778848363466,36.62,80485.88,29.7,0.64039,0.00027,14.18317]
[1778848368501,36.62,80485.36,29.7,0.64026,0.00027,14.18491]
[1778848372025,36.62,80484.64,29.7,0.64006,0.00027,14.18739]
[1778848372324,36.62,80484.4,29.7,0.64,0.00027,14.1882]
[1778848372412,36.62,80484.4,29.7,0.64,0.00027,14.1882]
[1778848372451,36.62,80484.4,29.7,0.64,0.00027,14.1882]
[1778848372535,36.62,80484.4,29.7,0.64,0.00027,14.1882]
[1778848372621,36.62,80484.4,29.7,0.64,0.00027,14.1882]
[1778848372706,36.62,80484.4,29.7,0.64,0.00027,14.1882]
[1778848372762,36.62,80499.21,29.7,0.64398,0.00027,14.13585]
[1778848373132,36.62,80499.21,29.7,0.64398,0.00027,14.13585]
[1778848373456,36.62,80499.21,29.7,0.64398,0.00027,14.13585]
[1778848373863,36.62,80499.21,29.7,0.64398,0.00027,14.13585]
[1778848373912,36.62,80499.21,29.7,0.64398,0.00027,14.13585]
[1778848373922,36.62,80499.21,29.7,0.64398,0.00027,14.13585]
[1778848373975,36.62,80529.82,29.7,0.65216,0.00027,14.02331]
[1778848374532,36.62,80529.82,29.7,0.65216,0.00027,14.02331]
[1778848374604,36.62,80529.82,29.7,0.65216,0.00027,14.02331]
[1778848374908,36.62,80543.15,29.7,0.65569,0.00026,13.97251]
[1778848375884,36.62,80544.52,29.7,0.65605,0.00026,13.96727]
[1778848377309,36.62,80545.09,29.7,0.6562,0.00026,13.96512]
[1778848379308,36.62,80545.55,29.7,0.65632,0.00026,13.96339]
[1778848381613,36.62,80545.95,29.7,0.65642,0.00026,13.96185]
[1778848381713,36.62,80541.4,29.7,0.65522,0.00027,13.97939]
[1778848382600,36.62,80538.44,29.7,0.65444,0.00027,13.99075]
[1778848383600,36.62,80538.44,29.7,0.65444,0.00027,13.99075]
[1778848383618,36.62,80538.41,29.7,0.65443,0.00027,13.99087]
[1778848384111,36.62,80538.41,29.7,0.65443,0.00027,13.99087]
[1778848385631,36.62,80538.69,29.7,0.6545,0.00027,13.98979]
[1778848388063,36.62,80538.93,29.7,0.65457,0.00027,13.98887]
[1778848391300,36.62,80540.03,29.7,0.65486,0.00027,13.98465]
[1778848391626,36.62,80540.03,29.7,0.65486,0.00027,13.98465]
[1778848391676,36.62,80547.43,29.7,0.65682,0.00026,13.95607]
[1778848392279,36.62,80547.43,29.7,0.65682,0.00026,13.95607]
[1778848392626,36.62,80547.43,29.7,0.65682,0.00026,13.95607]
[1778848392683,36.62,80544.93,29.7,0.65616,0.00026,13.96574]
[1778848396711,36.62,80542.54,29.7,0.65554,0.00026,13.97479]
[1778848401746,36.62,80540.3,29.7,0.65494,0.00027,13.98343]
[1778848406781,36.62,80540.21,29.7,0.65492,0.00027,13.98378]
[1778848408795,36.62,80531.77,29.7,0.65268,0.00027,14.01594]
[1778848409803,36.62,80528.35,29.7,0.65177,0.00027,14.02884]
[1778848410810,36.62,80532.56,29.7,0.65289,0.00027,14.01291]
[1778848415845,36.62,80533.87,29.7,0.6533,0.00027,14.00103]
[1778848418635,36.62,80534.13,29.7,0.65337,0.00027,14.00004]
[1778848418671,36.62,80534.13,29.7,0.65337,0.00027,14.00004]
[1778848418866,36.62,80523.45,29.7,0.65053,0.00027,14.04028]
[1778848419873,36.62,80514.6,29.7,0.64816,0.00027,14.07311]
[1778848420319,36.62,80514.6,29.7,0.64816,0.00027,14.07311]
[1778848421469,36.62,80514.45,29.7,0.64812,0.00027,14.07366]
[1778848426922,36.62,80514.33,29.7,0.64809,0.00027,14.07407]
[1778848429352,36.62,80514.68,29.7,0.64819,0.00027,14.07278]
[1778848429943,36.62,80513.67,29.7,0.64792,0.00027,14.07649]
[1778848430442,36.62,80513.67,29.7,0.64792,0.00027,14.07649]
[1778848430951,36.62,80513.18,29.7,0.64778,0.00027,14.07831]
[1778848433443,36.62,80512.72,29.7,0.64766,0.00027,14.08005]
[1778848434733,36.62,80512.83,29.7,0.64769,0.00027,14.07965]
[1778848440792,36.62,80512.49,29.7,0.64759,0.00027,14.08094]
[1778848441024,36.62,80512.46,29.7,0.64758,0.00027,14.08107]
[1778848441330,36.62,80512.46,29.7,0.64758,0.00027,14.08107]
[1778848442031,36.62,80512.4,29.7,0.64757,0.00027,14.0813]
[1778848446348,36.62,80512.45,29.7,0.64758,0.00027,14.08116]
[1778848447067,36.62,80512.32,29.7,0.64754,0.00027,14.08165]
[1778848451048,36.62,80511.33,29.7,0.64727,0.00027,14.0853]
[1778848451105,36.62,80511.33,29.7,0.64727,0.00027,14.0853]
[1778848451157,36.62,80512.08,29.7,0.64747,0.00027,14.08257]
[1778848451532,36.62,80512.08,29.7,0.64747,0.00027,14.08257]
[1778848451555,36.62,80512.08,29.7,0.64747,0.00027,14.08257]
[1778848452110,36.62,80528.14,29.7,0.65176,0.00027,14.02293]
[1778848453116,36.62,80529.86,29.7,0.65222,0.00027,14.01646]
[1778848458151,36.63,80529.64,29.7,0.65215,0.00027,14.0174]
[1778848463186,36.63,80529.79,29.7,0.65218,0.00027,14.01701]
[1778848465200,36.63,80523.97,29.7,0.65062,0.00027,14.03894]
[1778848466207,36.63,80518.03,29.7,0.64904,0.00027,14.06105]
[1778848472846,36.63,80517.31,29.7,0.64884,0.00027,14.06376]
[1778848472856,36.63,80517.31,29.7,0.64884,0.00027,14.06376]
[1778848473260,36.63,80523.05,29.7,0.65043,0.00027,14.03559]
[1778848474267,36.63,80525.65,29.7,0.65112,0.00027,14.02589]
[1778848479302,36.63,80526.05,29.7,0.65123,0.00027,14.0244]
[1778848484337,36.63,80525.95,29.7,0.6512,0.00027,14.02478]
[1778848489372,36.63,80526.0,29.7,0.65121,0.00027,14.02459]
[1778848494408,36.63,80526.43,29.7,0.65133,0.00027,14.02298]
[1778848495415,36.63,80529.54,29.7,0.65216,0.00027,14.01129]
[1778848498436,36.63,80532.02,29.7,0.65281,0.00027,14.00193]
[1778848499951,36.63,80532.02,29.7,0.65281,0.00027,14.00193]
[1778848500104,36.63,80532.02,29.7,0.65281,0.00027,14.00193]
[1778848500760,36.63,80532.06,29.7,0.65282,0.00027,14.00181]
[1778848500981,36.63,80532.06,29.7,0.65282,0.00027,14.00181]
[1778848501073,36.63,80541.08,29.7,0.65522,0.00027,13.96739]
[1778848501362,36.63,80541.08,29.7,0.65522,0.00027,13.96739]
[1778848501459,36.63,80546.89,29.7,0.65676,0.00026,13.94496]
[1778848504095,36.64,80547.05,29.7,0.6568,0.00026,13.94437]
[1778848505072,36.64,80547.05,29.7,0.6568,0.00026,13.94437]
[1778848510348,36.64,80547.34,29.7,0.65687,0.00026,13.94328]
[1778848511274,36.64,80547.32,29.7,0.65687,0.00026,13.94335]
[1778848511529,36.64,80542.74,29.7,0.65565,0.00027,13.96105]
[1778848512843,36.64,80539.4,29.7,0.65477,0.00027,13.97392]
[1778848514175,36.64,80539.4,29.7,0.65477,0.00027,13.97392]
[1778848515048,36.64,80531.97,29.7,0.65279,0.00027,14.00223]
[1778848515557,36.64,80526.73,29.7,0.6514,0.00027,14.02198]
[1778848516565,36.64,80524.01,29.7,0.65067,0.00027,14.03218]
[1778848521599,36.63,80523.79,29.7,0.65062,0.00027,14.03292]
[1778848525879,36.63,80524.27,29.7,0.65075,0.00027,14.03109]
[1778848532786,36.63,80524.11,29.7,0.65071,0.00027,14.03162]
[1778848538718,36.63,80524.06,29.7,0.65076,0.00027,14.02486]
[1778848544054,36.63,80524.43,29.7,0.65086,0.00027,14.02346]
[1778848549217,36.63,80524.62,29.7,0.65092,0.00027,14.02272]
[1778848549795,36.63,80521.74,29.7,0.65015,0.00027,14.03347]
[1778848550402,36.63,80521.74,29.7,0.65015,0.00027,14.03347]
[1778848550429,36.63,80521.74,29.7,0.65015,0.00027,14.03347]
[1778848550442,36.63,80521.74,29.7,0.65015,0.00027,14.03347]
[1778848550451,36.63,80521.74,29.7,0.65015,0.00027,14.03347]
[1778848550748,36.63,80521.74,29.7,0.65015,0.00027,14.03347]
[1778848550802,36.63,80516.82,29.7,0.64883,0.00027,14.05171]
[1778848551809,36.63,80512.6,29.7,0.64771,0.00027,14.06722]
[1778848555038,36.63,80512.03,29.7,0.64756,0.00027,14.06925]
[1778848555049,36.63,80512.03,29.7,0.64756,0.00027,14.06925]
[1778848555837,36.63,80517.4,29.7,0.649,0.00027,14.0494]
[1778848557342,36.63,80519.34,29.7,0.64952,0.00027,14.04218]
[1778848558858,36.63,80518.82,29.7,0.64938,0.00027,14.0441]
[1778848559814,36.63,80518.82,29.7,0.64938,0.00027,14.0441]
[1778848560158,36.63,80518.74,29.7,0.64936,0.00027,14.04441]
[1778848560872,36.63,80515.84,29.7,0.64859,0.00027,14.05514]
[1778848561530,36.63,80515.84,29.7,0.64859,0.00027,14.05514]
[1778848561879,36.63,80515.29,29.7,0.64844,0.00027,14.05717]
[1778848562902,36.63,80515.29,29.7,0.64844,0.00027,14.05717]
[1778848563004,36.63,80515.74,29.7,0.64856,0.00027,14.05548]
[1778848569935,36.62,80515.03,29.7,0.64839,0.00027,14.05778]
[1778848572872,36.62,80514.59,29.7,0.64828,0.00027,14.0593]
[1778848572956,36.62,80514.72,29.7,0.64832,0.00027,14.05877]
[1778848573758,36.62,80514.72,29.7,0.64832,0.00027,14.05877]
[1778848573963,36.62,80514.3,29.7,0.64821,0.00027,14.06029]
[1778848574378,36.62,80514.3,29.7,0.64821,0.00027,14.06029]
[1778848574546,36.62,80514.3,29.7,0.64821,0.00027,14.06029]
[1778848574806,36.62,80514.3,29.7,0.64821,0.00027,14.06029]
[1778848574970,36.62,80510.9,29.7,0.6473,0.00027,14.07274]
[1778848581013,36.61,80509.07,29.7,0.64683,0.00027,14.07923]
[1778848584254,36.61,80509.17,29.7,0.64686,0.00027,14.07878]
[1778848584260,36.61,80509.17,29.7,0.64686,0.00027,14.07878]
[1778848584789,36.61,80507.96,29.7,0.64654,0.00027,14.08315]
[1778848585041,36.61,80503.8,29.7,0.64542,0.00027,14.09825]
[1778848586048,36.61,80498.17,29.7,0.64391,0.00027,14.11849]
[1778848588063,36.61,80492.03,29.7,0.64226,0.00027,14.14032]
[1778848589069,36.61,80487.45,29.7,0.64103,0.00027,14.15645]
[1778848592090,36.61,80490.2,29.7,0.64183,0.00027,14.13985]
[1778848597125,36.61,80489.38,29.7,0.64162,0.00027,14.14263]
[1778848598066,36.61,80489.38,29.7,0.64162,0.00027,14.14263]
[1778848598132,36.6,80491.59,29.7,0.64222,0.00027,14.1348]
[1778848599139,36.6,80496.93,29.7,0.64366,0.00027,14.11577]
[1778848604174,36.6,80497.53,29.7,0.64382,0.00027,14.11355]
[1778848607195,36.6,80495.18,29.7,0.64319,0.00027,14.12192]
[1778848612230,36.6,80494.02,29.7,0.64289,0.00027,14.12599]
[1778848618272,36.6,80493.45,29.7,0.64274,0.00027,14.12795]
[1778848621558,36.6,80493.71,29.7,0.64281,0.00027,14.12699]
[1778848631364,36.6,80493.71,29.7,0.64281,0.00027,14.12692]
[1778848636399,36.6,80490.97,29.7,0.64208,0.00027,14.13665]
[1778848640427,36.6,80488.79,29.7,0.64148,0.00027,14.14439]
[1778848645462,36.6,80488.33,29.7,0.64136,0.00027,14.14599]
[1778848647683,36.6,80488.7,29.7,0.64146,0.00027,14.1447]
[1778848647698,36.6,80488.7,29.7,0.64146,0.00027,14.1447]
[1778848648488,36.6,80488.61,29.7,0.64143,0.00027,14.14504]
[1778848648555,36.6,80483.44,29.7,0.64004,0.00027,14.16317]
[1778848649490,36.6,80481.27,29.7,0.63945,0.00027,14.17073]
[1778848654525,36.6,80475.82,29.7,0.63803,0.00027,14.18279]
[1778848659560,36.6,80475.16,29.7,0.63785,0.00027,14.18506]
[1778848661495,36.6,80475.12,29.7,0.63784,0.00027,14.1852]
[1778848661576,36.6,80472.05,29.7,0.63701,0.00027,14.19572]
[1778848662582,36.6,80458.24,29.7,0.63326,0.00027,14.2423]
[1778848663589,36.6,80454.59,29.7,0.63226,0.00027,14.25444]
[1778848664518,36.6,80454.59,29.7,0.63226,0.00027,14.25444]
[1778848664684,36.6,80457.0,29.7,0.63292,0.00027,14.24648]
[1778848665603,36.6,80460.93,29.7,0.63399,0.00027,14.2334]
[1778848670238,36.6,80462.64,29.7,0.63445,0.00027,14.22773]
[1778848670281,36.6,80462.64,29.7,0.63445,0.00027,14.22773]
[1778848670346,36.6,80462.64,29.7,0.63445,0.00027,14.22773]
[1778848670322,36.6,80462.6,29.7,0.63443,0.00027,14.22792]
[1778848670437,36.6,80462.6,29.7,0.63443,0.00027,14.22792]
[1778848670466,36.6,80462.6,29.7,0.63443,0.00027,14.22792]
[1778848670524,36.6,80462.6,29.7,0.63443,0.00027,14.22792]
[1778848670548,36.6,80462.6,29.7,0.63443,0.00027,14.22792]
[1778848671140,36.6,80462.6,29.7,0.63443,0.00027,14.22792]
[1778848671194,36.6,80449.82,29.7,0.63095,0.00027,14.27022]
[1778848671500,36.6,80449.82,29.7,0.63095,0.00027,14.27022]
[1778848672131,36.6,80449.82,29.7,0.63095,0.00027,14.27022]
[1778848672186,36.61,80442.42,29.7,0.62893,0.00027,14.29427]
[1778848672652,36.61,80436.91,29.7,0.62743,0.00027,14.3119]
[1778848674666,36.61,80436.86,29.7,0.62741,0.00027,14.3121]
[1778848679702,36.61,80436.56,29.7,0.62733,0.00027,14.31311]
[1778848684374,36.61,80436.64,29.7,0.62735,0.00027,14.31287]
[1778848684376,36.61,80436.64,29.7,0.62735,0.00027,14.31287]
[1778848685744,36.61,80439.79,29.7,0.62821,0.00027,14.30283]
[1778848690030,36.61,80441.31,29.7,0.62862,0.00027,14.29797]
[1778848690185,36.61,80441.21,29.7,0.62859,0.00027,14.29831]
[1778848690779,36.61,80448.12,29.7,0.63048,0.00027,14.27597]
[1778848691975,36.61,80452.0,29.7,0.63153,0.00027,14.26331]
[1778848696743,36.61,80452.71,29.7,0.63171,0.00027,14.26112]
[1778848697112,36.61,80452.71,29.7,0.63171,0.00027,14.26112]
[1778848697133,36.61,80452.71,29.7,0.63171,0.00027,14.26112]
[1778848697213,36.61,80450.59,29.7,0.63113,0.00027,14.26811]
[1778848697828,36.61,80444.27,29.7,0.62941,0.00027,14.28869]
[1778848702162,36.62,80442.78,29.7,0.629,0.00027,14.29353]
[1778848703870,36.62,80446.17,29.7,0.62992,0.00027,14.28265]
[1778848708905,36.62,80445.01,29.7,0.62959,0.00027,14.28653]
[1778848711965,36.62,80444.3,29.7,0.62939,0.00027,14.28887]
[1778848712935,36.62,80438.08,29.7,0.62774,0.00027,14.30209]
[1778848714949,36.62,80435.52,29.7,0.62704,0.00027,14.31025]
[1778848719984,36.62,80439.2,29.7,0.62804,0.00027,14.29858]
[1778848725019,36.63,80440.12,29.7,0.62829,0.00027,14.29574]
[1778848726026,36.63,80437.85,29.7,0.62766,0.00027,14.30301]
[1778848731061,36.63,80437.15,29.7,0.62747,0.00027,14.30526]
[1778848736096,36.63,80435.82,29.7,0.62711,0.00027,14.30948]
[1778848742138,36.63,80437.33,29.7,0.62752,0.00027,14.30467]
[1778848748180,36.63,80436.73,29.7,0.62736,0.00027,14.3066]
[1778848749748,36.63,80437.56,29.7,0.62758,0.00027,14.30397]
[1778848749756,36.63,80437.56,29.7,0.62758,0.00027,14.30397]
[1778848750194,36.63,80440.74,29.7,0.62845,0.00027,14.29381]
[1778848751201,36.63,80444.01,29.7,0.62934,0.00027,14.28331]
[1778848755604,36.64,80444.53,29.7,0.62943,0.00027,14.28226]
[1778848755620,36.64,80444.53,29.7,0.62943,0.00027,14.28226]
[1778848756236,36.65,80439.56,29.7,0.62808,0.00027,14.29825]
[1778848757243,36.65,80433.39,29.7,0.62636,0.00027,14.31818]
[1778848764292,36.68,80434.88,29.7,0.62669,0.00027,14.31444]
[1778848769327,36.68,80434.45,29.7,0.62657,0.00027,14.31579]
[1778848775374,36.68,80437.05,29.7,0.62733,0.00027,14.30088]
[1778848775582,36.68,80437.05,29.7,0.62733,0.00027,14.30088]
[1778848775586,36.68,80437.05,29.7,0.62733,0.00027,14.30088]
[1778848776381,36.69,80443.16,29.7,0.62897,0.00027,14.28162]
[1778848780409,36.7,80445.67,29.7,0.62963,0.00027,14.27391]
[1778848782128,36.7,80445.54,29.7,0.62959,0.00027,14.27435]
[1778848782423,36.7,80448.54,29.7,0.6304,0.00027,14.26466]
[1778848783430,36.7,80453.02,29.7,0.63162,0.00027,14.25008]
[1778848785002,36.71,80453.61,29.7,0.63175,0.00027,14.2485]
[1778848785444,36.71,80455.88,29.7,0.63237,0.00027,14.24107]
[1778848786141,36.71,80455.88,29.7,0.63237,0.00027,14.24107]
[1778848791489,36.71,80457.21,29.7,0.63272,0.00027,14.23684]
[1778848795517,36.71,80459.56,29.7,0.63334,0.00027,14.22918]
[1778848801559,36.72,80460.4,29.7,0.63356,0.00027,14.2266]
[1778848804367,36.72,80460.45,29.7,0.63357,0.00027,14.22647]
[1778848804446,36.72,80460.38,29.7,0.63354,0.00027,14.22677]
[1778848804671,36.72,80460.38,29.7,0.63354,0.00027,14.22677]
[1778848805028,36.72,80460.38,29.7,0.63354,0.00027,14.22677]
[1778848805481,36.72,80460.38,29.7,0.63354,0.00027,14.22677]
[1778848805129,36.72,80454.15,29.7,0.63185,0.00027,14.24735]
[1778848805787,36.72,80454.15,29.7,0.63185,0.00027,14.24735]
[1778848805888,36.72,80450.84,29.7,0.63095,0.00027,14.25817]
[1778848806644,36.72,80450.84,29.7,0.63095,0.00027,14.25817]
[1778848806655,36.72,80447.0,29.7,0.62991,0.00027,14.27064]
[1778848809208,36.72,80445.42,29.7,0.62948,0.00027,14.27574]
[1778848809214,36.72,80445.42,29.7,0.62948,0.00027,14.27574]
[1778848809615,36.72,80448.55,29.7,0.63033,0.00027,14.26563]
[1778848811429,36.72,80448.55,29.7,0.63033,0.00027,14.26563]
[1778848811530,36.72,80449.3,29.7,0.63053,0.00027,14.26321]
[1778848811768,36.72,80449.3,29.7,0.63053,0.00027,14.26321]
[1778848811879,36.72,80449.3,29.7,0.63053,0.00027,14.26321]
[1778848812015,36.72,80449.3,29.7,0.63053,0.00027,14.26321]
[1778848812032,36.72,80449.3,29.7,0.63053,0.00027,14.26321]
[1778848812114,36.72,80449.12,29.7,0.63048,0.00027,14.26381]
[1778848813401,36.72,80440.72,29.7,0.62819,0.00027,14.29088]
[1778848813644,36.72,80437.24,29.7,0.62724,0.00027,14.30194]
[1778848818078,36.73,80436.12,29.7,0.62693,0.00027,14.30551]
[1778848823713,36.73,80435.49,29.7,0.62675,0.00027,14.30766]
[1778848828748,36.73,80435.02,29.7,0.62661,0.00027,14.30923]
[1778848833783,36.73,80436.84,29.7,0.62715,0.00027,14.2968]
[1778848838819,36.74,80436.81,29.7,0.62714,0.00027,14.29699]
[1778848843854,36.74,80437.17,29.7,0.62723,0.00027,14.29592]
[1778848848890,36.74,80435.96,29.7,0.6269,0.00027,14.29975]
[1778848854931,36.74,80436.04,29.7,0.62692,0.00027,14.29949]
[1778848860418,36.74,80434.68,29.7,0.62655,0.00027,14.30377]
[1778848867015,36.74,80435.0,29.7,0.62664,0.00027,14.30275]
[1778848870036,36.74,80439.84,29.7,0.62796,0.00027,14.28741]
[1778848876079,36.74,80438.5,29.7,0.62759,0.00027,14.2917]
[1778848881114,36.74,80439.54,29.7,0.62787,0.00027,14.28846]
[1778848885080,36.74,80440.2,29.7,0.62804,0.00027,14.28644]
[1778848890177,36.75,80438.36,29.7,0.62753,0.00027,14.29244]
[1778848893561,36.75,80438.48,29.7,0.62761,0.00027,14.2853]
[1778848895357,36.75,80438.48,29.7,0.62761,0.00027,14.28533]
[1778848896219,36.75,80435.18,29.7,0.6267,0.00027,14.29584]
[1778848901254,36.75,80432.7,29.7,0.62602,0.00027,14.30371]
[1778848906289,36.75,80433.57,29.7,0.62625,0.00027,14.30103]
[1778848911324,36.75,80433.59,29.7,0.62625,0.00027,14.30104]
[1778848914345,36.75,80435.94,29.7,0.62689,0.00027,14.29363]
[1778848919380,36.76,80435.39,29.7,0.62674,0.00027,14.29544]
[1778848924156,36.76,80435.17,29.7,0.62667,0.00027,14.29619]
[1778848924417,36.76,80425.79,29.7,0.62411,0.00027,14.3255]
[1778848925490,36.76,80425.79,29.7,0.62411,0.00027,14.3255]
[1778848925525,36.76,80419.15,29.7,0.62229,0.00027,14.34586]
[1778848927437,36.76,80421.77,29.7,0.623,0.00027,14.33789]
[1778848928326,36.76,80421.77,29.7,0.623,0.00027,14.33789]
[1778848928378,36.76,80421.77,29.7,0.623,0.00027,14.33789]
[1778848933340,36.76,80420.68,29.7,0.6227,0.00027,14.34123]
[1778848935493,36.76,80417.8,29.7,0.62191,0.00027,14.35003]
[1778848940528,36.76,80417.27,29.7,0.62176,0.00027,14.3517]
[1778848945568,36.77,80416.99,29.7,0.62168,0.00027,14.35264]
[1778848950603,36.77,80414.83,29.7,0.62108,0.00027,14.35926]
[1778848953125,36.77,80414.83,29.7,0.62108,0.00027,14.35926]
[1778848953386,36.77,80414.83,29.7,0.62108,0.00027,14.35926]
[1778848957652,36.77,80410.86,29.7,0.62002,0.00027,14.36455]
[1778848958659,36.77,80407.3,29.7,0.61904,0.00027,14.37515]
[1778848963695,36.77,80405.0,29.7,0.61841,0.00027,14.38199]
[1778848968729,36.78,80394.92,29.7,0.61562,0.00028,14.41143]
[1778848969736,36.78,80389.58,29.7,0.61414,0.00028,14.42679]
[1778848974771,36.79,80391.02,29.7,0.61452,0.00028,14.42292]
[1778848979895,36.79,80390.22,29.7,0.61429,0.00028,14.42532]
[1778848984845,36.8,80394.49,29.7,0.61544,0.00028,14.41342]
[1778848986333,36.8,80394.49,29.7,0.61544,0.00028,14.41342]
[1778848987481,36.81,80395.02,29.7,0.61557,0.00028,14.41202]
[1778848992900,36.81,80403.95,29.7,0.61801,0.00027,14.38626]
[1778848994599,36.81,80403.95,29.7,0.61801,0.00027,14.38626]
[1778848994662,36.81,80406.35,29.7,0.61867,0.00027,14.37925]
[1778848994796,36.81,80406.35,29.7,0.61867,0.00027,14.37925]
[1778848999949,36.81,80406.05,29.7,0.61858,0.00027,14.38022]
[1778849003829,36.82,80406.2,29.7,0.61862,0.00027,14.37982]
[1778849009013,36.82,80407.68,29.7,0.61902,0.00027,14.3755]
[1778849014048,36.82,80410.15,29.7,0.61974,0.00027,14.36147]
[1778849015381,36.82,80410.15,29.7,0.61974,0.00027,14.36147]
[1778849018381,36.82,80414.81,29.7,0.62101,0.00027,14.34757]
[1778849018995,36.82,80414.81,29.7,0.62101,0.00027,14.34757]
[1778849019051,36.82,80414.81,29.7,0.62101,0.00027,14.34757]
[1778849019097,36.82,80421.53,29.7,0.62285,0.00027,14.32722]
[1778849020132,36.82,80421.53,29.7,0.62285,0.00027,14.32722]
[1778849020190,36.82,80424.83,29.7,0.62376,0.00027,14.31712]
[1778849020936,36.82,80424.83,29.7,0.62376,0.00027,14.31712]
[1778849025139,36.82,80430.03,29.7,0.62517,0.00027,14.30109]
[1778849027613,36.82,80429.39,29.7,0.625,0.00027,14.30309]
[1778849028160,36.82,80432.28,29.7,0.62579,0.00027,14.2941]
[1778849030064,36.82,80433.68,29.7,0.62617,0.00027,14.28974]
[1778849035209,36.82,80432.95,29.7,0.62596,0.00027,14.2921]
[1778849037224,36.82,80435.16,29.7,0.62656,0.00027,14.2852]
[1778849042259,36.83,80436.08,29.7,0.6268,0.00027,14.28239]
[1778849047294,36.83,80437.21,29.7,0.6271,0.00027,14.27893]
[1778849050316,36.83,80434.54,29.7,0.62637,0.00027,14.28739]
[1778849051071,36.83,80434.54,29.7,0.62637,0.00027,14.28739]
[1778849051323,36.83,80431.81,29.7,0.62563,0.00027,14.29593]
[1778849053337,36.83,80427.51,29.7,0.62445,0.00027,14.30931]
[1778849055583,36.83,80426.83,29.7,0.62427,0.00027,14.31141]
[1778849056359,36.83,80431.61,29.7,0.62557,0.00027,14.29659]
[1778849061393,36.83,80432.62,29.7,0.62584,0.00027,14.29352]
[1778849066428,36.84,80432.12,29.7,0.6257,0.00027,14.29516]
[1778849068442,36.84,80429.57,29.7,0.625,0.00027,14.30311]
[1778849073491,36.83,80428.39,29.7,0.62473,0.00027,14.29995]
[1778849074280,36.83,80428.39,29.7,0.62473,0.00027,14.29995]
[1778849075505,36.83,80425.32,29.7,0.62389,0.00027,14.30941]
[1778849079404,36.83,80423.11,29.7,0.62329,0.00027,14.31619]
[1778849079460,36.83,80423.11,29.7,0.62329,0.00027,14.31619]
[1778849079619,36.83,80423.11,29.7,0.62329,0.00027,14.31619]
[1778849080545,36.83,80428.47,29.7,0.62475,0.00027,14.29966]
[1778849081552,36.83,80430.85,29.7,0.6254,0.00027,14.29226]
[1778849084740,36.83,80428.77,29.7,0.62484,0.00027,14.2987]
[1778849086587,36.83,80424.85,29.7,0.62377,0.00027,14.31077]
[1778849088601,36.83,80422.38,29.7,0.6231,0.00027,14.31833]
[1778849089608,36.83,80419.65,29.7,0.62235,0.00027,14.32664]
[1778849090201,36.83,80419.65,29.7,0.62235,0.00027,14.32664]
[1778849090294,36.83,80419.65,29.7,0.62235,0.00027,14.32664]
[1778849090615,36.83,80416.48,29.7,0.62148,0.00027,14.33622]
[1778849091622,36.83,80414.18,29.7,0.62085,0.00027,14.34312]
[1778849096657,36.83,80413.47,29.7,0.62067,0.00027,14.34514]
[1778849097664,36.83,80408.06,29.7,0.61919,0.00027,14.36123]
[1778849098671,36.83,80404.5,29.7,0.61821,0.00027,14.37173]
[1778849099678,36.83,80398.81,29.7,0.61664,0.00028,14.38832]
[1778849100266,36.83,80398.81,29.7,0.61664,0.00028,14.38832]
[1778849100286,36.83,80398.81,29.7,0.61664,0.00028,14.38832]
[1778849100685,36.83,80393.11,29.7,0.61508,0.00028,14.4047]
[1778849102513,36.83,80391.74,29.7,0.6147,0.00028,14.40861]
[1778849102699,36.83,80389.01,29.7,0.61395,0.00028,14.41637]
[1778849103483,36.83,80389.01,29.7,0.61395,0.00028,14.41637]
[1778849104927,36.83,80387.89,29.7,0.61364,0.00028,14.41951]
[1778849106558,36.83,80388.33,29.7,0.61376,0.00028,14.41825]
[1778849106583,36.83,80388.33,29.7,0.61376,0.00028,14.41825]
[1778849110390,36.82,80390.77,29.7,0.61444,0.00028,14.4113]
[1778849111304,36.82,80390.67,29.7,0.61441,0.00028,14.41157]
[1778849112541,36.82,80390.55,29.7,0.61438,0.00028,14.4119]
[1778849117376,36.82,80390.39,29.7,0.61435,0.00028,14.41225]
[1778849117484,36.82,80390.39,29.7,0.61435,0.00028,14.41225]
[1778849117804,36.82,80387.45,29.7,0.61354,0.00028,14.42054]
[1778849119818,36.82,80380.81,29.7,0.61171,0.00028,14.4391]
[1778849119880,36.82,80380.81,29.7,0.61171,0.00028,14.4391]
[1778849120353,36.82,80380.81,29.7,0.61171,0.00028,14.4391]
[1778849120913,36.82,80379.81,29.7,0.61143,0.00028,14.44186]
[1778849122124,36.82,80377.75,29.7,0.61086,0.00028,14.44754]
[1778849122126,36.82,80377.75,29.7,0.61086,0.00028,14.44754]
[1778849122168,36.82,80377.75,29.7,0.61086,0.00028,14.44754]
[1778849122733,36.82,80377.75,29.7,0.61086,0.00028,14.44754]
[1778849122753,36.82,80377.75,29.7,0.61086,0.00028,14.44754]
[1778849122839,36.82,80380.18,29.7,0.61154,0.00028,14.44081]
[1778849123662,36.82,80380.18,29.7,0.61154,0.00028,14.44081]
[1778849125442,36.82,80378.71,29.7,0.61113,0.00028,14.44486]
[1778849126867,36.82,80375.87,29.7,0.61035,0.00028,14.45264]
[1778849131902,36.81,80374.29,29.7,0.60996,0.00028,14.45016]
[1778849133122,36.81,80367.75,29.7,0.60815,0.00028,14.46785]
[1778849139961,36.82,80366.16,29.7,0.6077,0.00028,14.4722]
[1778849146003,36.82,80363.9,29.7,0.60707,0.00028,14.47834]
[1778849151038,36.83,80364.55,29.7,0.60722,0.00028,14.47684]
[1778849156076,36.83,80364.86,29.7,0.60729,0.00028,14.47618]
[1778849160318,36.84,80365.32,29.7,0.60741,0.00028,14.47508]
[1778849160320,36.84,80365.32,29.7,0.60741,0.00028,14.47508]
[1778849161562,36.84,80365.32,29.7,0.6074,0.00028,14.47514]
[1778849161572,36.84,80372.37,29.7,0.60936,0.00028,14.45616]
[1778849162621,36.84,80377.32,29.7,0.61073,0.00028,14.44262]
[1778849168160,36.84,80380.68,29.7,0.61166,0.00028,14.4333]
[1778849170310,36.84,80381.54,29.7,0.6119,0.00028,14.4309]
[1778849170319,36.84,80380.79,29.7,0.61169,0.00028,14.43297]
[1778849178230,36.83,80379.68,29.7,0.61139,0.00028,14.43597]
[1778849183265,36.83,80380.31,29.7,0.61157,0.00028,14.43417]
[1778849186173,36.83,80380.67,29.7,0.61168,0.00028,14.43313]
[1778849186577,36.83,80380.67,29.7,0.61168,0.00028,14.43313]
[1778849186731,36.83,80380.67,29.7,0.61168,0.00028,14.43313]
[1778849186787,36.83,80380.67,29.7,0.61168,0.00028,14.43313]
[1778849186865,36.83,80383.1,29.7,0.61235,0.00028,14.42636]
[1778849187346,36.83,80388.53,29.7,0.61385,0.00028,14.41109]
[1778849188300,36.83,80401.56,29.7,0.61744,0.00027,14.37363]
[1778849189307,36.83,80404.09,29.7,0.61814,0.00027,14.36622]
[1778849194342,36.83,80403.49,29.7,0.61802,0.00027,14.36118]
[1778849197317,36.83,80403.15,29.7,0.61793,0.00028,14.36216]
[1778849198187,36.83,80403.47,29.7,0.61802,0.00027,14.36121]
[1778849200384,36.83,80410.22,29.7,0.61988,0.00027,14.34123]
[1778849203405,36.82,80407.51,29.7,0.61914,0.00027,14.34925]
[1778849208440,36.82,80406.58,29.7,0.61888,0.00027,14.35198]
[1778849213475,36.82,80406.32,29.7,0.61881,0.00027,14.35273]
[1778849219517,36.82,80405.66,29.7,0.61863,0.00027,14.35466]
[1778849225559,36.82,80405.64,29.7,0.61863,0.00027,14.35472]
[1778849228580,36.82,80402.36,29.7,0.61773,0.00028,14.36434]
[1778849232608,36.82,80405.95,29.7,0.61872,0.00027,14.35378]
[1778849235629,36.82,80408.4,29.7,0.61939,0.00027,14.34653]
[1778849240664,36.82,80409.4,29.7,0.61966,0.00027,14.34359]
[1778849245699,36.82,80408.81,29.7,0.6195,0.00027,14.34537]
[1778849250734,36.82,80408.01,29.7,0.61927,0.00027,14.34777]
[1778849251741,36.82,80403.57,29.7,0.6181,0.00028,14.3541]
[1778849255769,36.82,80401.07,29.7,0.61741,0.00028,14.3614]
[1778849261811,36.82,80401.17,29.7,0.61744,0.00028,14.36108]
[1778849266846,36.82,80403.69,29.7,0.61814,0.00028,14.3537]
[1778849269867,36.82,80406.69,29.7,0.61896,0.00027,14.34487]
[1778849274902,36.82,80405.62,29.7,0.61867,0.00027,14.34806]
[1778849279937,36.82,80406.78,29.7,0.61898,0.00027,14.34466]
[1778849284972,36.83,80404.57,29.7,0.61837,0.00028,14.35121]
[1778849285979,36.83,80395.69,29.7,0.61593,0.00028,14.37705]
[1778849286793,36.83,80395.69,29.7,0.61593,0.00028,14.37705]
[1778849286986,36.83,80389.18,29.7,0.61413,0.00028,14.39566]
[1778849287299,36.83,80389.18,29.7,0.61413,0.00028,14.39566]
[1778849287993,36.83,80387.25,29.7,0.6136,0.00028,14.40112]
[1778849293142,36.83,80389.25,29.7,0.61415,0.00028,14.39546]
[1778849297056,36.83,80395.91,29.7,0.61599,0.00028,14.37641]
[1778849302510,36.83,80396.91,29.7,0.61626,0.00028,14.37354]
[1778849304105,36.83,80392.1,29.7,0.61494,0.00028,14.38736]
[1778849306119,36.83,80395.34,29.7,0.61583,0.00028,14.37806]
[1778849307298,36.83,80399.38,29.7,0.61694,0.00028,14.36637]
[1778849308529,36.83,80399.38,29.7,0.61694,0.00028,14.36637]
[1778849308649,36.83,80392.17,29.7,0.61495,0.00028,14.38722]
[1778849311744,36.83,80390.16,29.7,0.61439,0.00028,14.39296]
[1778849311790,36.83,80390.17,29.7,0.61444,0.00028,14.38616]
[1778849312664,36.83,80390.17,29.7,0.61444,0.00028,14.38616]
[1778849312765,36.83,80390.33,29.7,0.61449,0.00028,14.3857]
[1778849318204,36.82,80390.54,29.7,0.61456,0.00028,14.385]
[1778849320733,36.82,80390.24,29.7,0.61448,0.00028,14.38583]
[1778849320782,36.82,80390.49,29.7,0.61455,0.00028,14.38507]
[1778849326159,36.82,80391.28,29.7,0.61477,0.00028,14.38274]
[1778849331625,36.82,80393.46,29.7,0.61538,0.00028,14.37644]
[1778849331661,36.82,80390.66,29.7,0.61461,0.00028,14.38442]
[1778849334318,36.82,80396.88,29.7,0.61633,0.00028,14.36657]
[1778849335325,36.82,80399.51,29.7,0.61705,0.00028,14.35892]
[1778849340362,36.81,80400.53,29.7,0.61734,0.00028,14.35591]
[1778849341368,36.81,80407.55,29.7,0.61927,0.00028,14.33524]
[1778849342375,36.81,80410.46,29.7,0.62008,0.00027,14.32657]
[1778849347410,36.81,80411.38,29.7,0.62034,0.00027,14.32373]
[1778849348417,36.81,80416.49,29.7,0.62174,0.00027,14.30836]
[1778849350432,36.81,80419.61,29.7,0.6226,0.00027,14.29885]
[1778849357481,36.81,80418.76,29.7,0.62237,0.00027,14.30139]
[1778849362516,36.81,80420.17,29.7,0.62276,0.00027,14.29707]
[1778849367551,36.81,80419.96,29.7,0.6227,0.00027,14.2977]
[1778849372586,36.81,80418.07,29.7,0.62223,0.00027,14.29665]
[1778849373593,36.81,80413.39,29.7,0.62095,0.00027,14.31079]
[1778849376614,36.81,80406.61,29.7,0.61909,0.00028,14.33099]
[1778849377621,36.81,80399.58,29.7,0.61715,0.00028,14.35164]
[1778849378628,36.81,80396.15,29.7,0.6162,0.00028,14.36158]
[1778849383663,36.81,80396.87,29.7,0.6164,0.00028,14.35946]
[1778849385933,36.8,80395.75,29.7,0.6161,0.00028,14.36269]
[1778849385972,36.8,80394.66,29.7,0.6158,0.00028,14.36582]
[1778849386684,36.8,80392.1,29.7,0.61509,0.00028,14.37316]
[1778849391719,36.8,80391.47,29.7,0.61492,0.00028,14.37487]
[1778849392779,36.8,80391.47,29.7,0.61492,0.00028,14.37487]
[1778849392802,36.8,80392.62,29.7,0.61524,0.00028,14.37156]
[1778849398768,36.8,80391.47,29.7,0.61493,0.00028,14.37477]
[1778849403806,36.8,80391.11,29.7,0.61484,0.00028,14.37571]
[1778849408842,36.79,80392.4,29.7,0.61521,0.00028,14.37194]
[1778849416328,36.79,80392.0,29.7,0.6151,0.00028,14.37301]
[1778849421933,36.79,80391.69,29.7,0.61503,0.00028,14.37374]
[1778849422725,36.79,80391.69,29.7,0.61503,0.00028,14.37374]
[1778849427975,36.78,80392.06,29.7,0.61514,0.00028,14.37257]
[1778849431776,36.78,80392.01,29.7,0.61513,0.00028,14.37266]
[1778849432391,36.78,80391.9,29.7,0.61515,0.00028,14.3662]
[1778849432710,36.78,80391.9,29.7,0.61515,0.00028,14.3662]
[1778849438421,36.78,80391.77,29.7,0.61513,0.00028,14.36647]
[1778849440063,36.78,80392.53,29.7,0.61534,0.00028,14.36425]
[1778849441586,36.77,80392.94,29.7,0.61545,0.00028,14.36306]
[1778849442398,36.77,80392.94,29.7,0.61546,0.00028,14.36304]
[1778849443084,36.77,80390.66,29.7,0.61483,0.00028,14.36955]
[1778849448119,36.77,80390.49,29.7,0.61479,0.00028,14.36993]
[1778849449763,36.77,80390.64,29.7,0.61483,0.00028,14.36948]
[1778849449803,36.77,80390.64,29.7,0.61483,0.00028,14.36948]
[1778849449820,36.77,80390.64,29.7,0.61483,0.00028,14.36948]
[1778849449864,36.77,80390.64,29.7,0.61483,0.00028,14.36948]
[1778849449930,36.77,80390.64,29.7,0.61483,0.00028,14.36948]
[1778849450134,36.77,80382.81,29.7,0.61267,0.00028,14.39162]
[1778849450493,36.77,80382.81,29.7,0.61267,0.00028,14.39162]
[1778849450587,36.77,80382.81,29.7,0.61267,0.00028,14.39162]
[1778849450845,36.77,80382.81,29.7,0.61267,0.00028,14.39162]
[1778849451140,36.77,80376.27,29.7,0.61085,0.00028,14.4098]
[1778849451350,36.77,80376.27,29.7,0.61085,0.00028,14.4098]
[1778849452147,36.77,80376.07,29.7,0.6108,0.00028,14.41034]
[1778849455716,36.77,80378.04,29.7,0.61135,0.00028,14.40487]
[1778849460723,36.77,80378.84,29.7,0.61157,0.00028,14.40262]
[1778849460953,36.77,80378.84,29.7,0.61157,0.00028,14.40262]
[1778849461210,36.77,80378.36,29.7,0.61144,0.00028,14.40395]
[1778849461740,36.77,80378.36,29.7,0.61144,0.00028,14.40395]
[1778849466986,36.77,80377.78,29.7,0.61128,0.00028,14.40552]
[1778849467888,36.76,80377.77,29.7,0.61128,0.00028,14.40554]
[1778849468811,36.76,80377.66,29.7,0.61125,0.00028,14.40583]
[1778849468828,36.76,80377.66,29.7,0.61125,0.00028,14.40583]
[1778849468889,36.76,80377.63,29.7,0.61124,0.00028,14.40591]
[1778849469731,36.76,80377.63,29.7,0.61124,0.00028,14.40591]
[1778849469786,36.76,80374.81,29.7,0.61046,0.00028,14.41367]
[1778849475309,36.76,80373.5,29.7,0.6101,0.00028,14.4172]
[1778849478819,36.76,80374.02,29.7,0.61025,0.00028,14.41575]
[1778849478940,36.76,80374.02,29.7,0.61025,0.00028,14.41575]
[1778849479839,36.76,80373.61,29.7,0.61014,0.00028,14.41686]
[1778849479895,36.76,80369.14,29.7,0.60889,0.00028,14.4291]
[1778849480344,36.76,80366.61,29.7,0.60819,0.00028,14.43593]
[1778849485379,36.78,80366.27,29.7,0.60806,0.00028,14.43719]
[1778849490415,36.79,80366.61,29.7,0.60812,0.00028,14.4366]
[1778849494650,36.79,80366.58,29.7,0.60814,0.00028,14.43016]
[1778849494670,36.79,80366.58,29.7,0.60814,0.00028,14.43016]
[1778849494942,36.79,80366.58,29.7,0.60814,0.00028,14.43016]
[1778849495162,36.79,80366.58,29.7,0.60814,0.00028,14.43016]
[1778849495396,36.8,80366.6,29.7,0.60813,0.00028,14.43021]
[1778849495488,36.8,80366.6,29.7,0.60813,0.00028,14.43021]
[1778849496182,36.8,80342.35,29.7,0.60137,0.00028,14.4933]
[1778849496962,36.8,80342.35,29.7,0.60137,0.00028,14.4933]
[1778849497020,36.8,80332.0,29.7,0.59847,0.00028,14.51896]
[1778849497315,36.8,80332.0,29.7,0.59847,0.00028,14.51896]
[1778849497637,36.8,80332.0,29.7,0.59847,0.00028,14.51896]
[1778849497690,36.8,80340.69,29.7,0.6009,0.00028,14.49752]
[1778849500066,36.8,80342.92,29.7,0.60152,0.00028,14.49197]
[1778849500075,36.81,80336.28,29.7,0.59966,0.00028,14.50857]
[1778849501156,36.81,80336.28,29.7,0.59966,0.00028,14.50857]
[1778849501493,36.81,80341.4,29.7,0.60109,0.00028,14.49586]
[1778849505171,36.81,80342.45,29.7,0.60137,0.00028,14.49331]
[1778849505202,36.81,80342.45,29.7,0.60137,0.00028,14.49331]
[1778849505981,36.81,80341.61,29.7,0.60113,0.00028,14.49546]
[1778849506082,36.81,80348.76,29.7,0.60312,0.00028,14.47743]
[1778849506528,36.81,80351.47,29.7,0.60388,0.00028,14.47047]
[1778849508511,36.82,80350.72,29.7,0.60366,0.00028,14.47245]
[1778849508587,36.82,80350.72,29.7,0.60366,0.00028,14.47245]
[1778849508666,36.82,80350.72,29.7,0.60366,0.00028,14.47245]
[1778849508782,36.82,80350.72,29.7,0.60366,0.00028,14.47245]
[1778849509709,36.82,80351.59,29.7,0.60389,0.00028,14.47031]
[1778849509780,36.82,80359.86,29.7,0.60619,0.00028,14.4488]
[1778849511564,36.82,80363.22,29.7,0.60712,0.00028,14.43997]
[1778849514586,36.83,80366.07,29.7,0.60789,0.00028,14.43255]
[1778849515393,36.83,80366.07,29.7,0.60789,0.00028,14.43255]
[1778849515395,36.83,80366.07,29.7,0.60789,0.00028,14.43255]
[1778849515486,36.83,80366.07,29.7,0.60789,0.00028,14.43255]
[1778849515496,36.83,80366.07,29.7,0.60789,0.00028,14.43255]
[1778849515593,36.83,80368.98,29.7,0.6087,0.00028,14.42479]
[1778849516600,36.83,80374.15,29.7,0.61013,0.00028,14.41075]
[1778849517711,36.83,80378.74,29.7,0.6114,0.00028,14.39812]
[1778849520672,36.83,80378.44,29.7,0.61132,0.00028,14.39896]
[1778849520680,36.83,80378.44,29.7,0.61132,0.00028,14.39896]
[1778849520684,36.83,80378.44,29.7,0.61132,0.00028,14.39896]
[1778849520776,36.83,80376.99,29.7,0.61092,0.00028,14.40299]
[1778849521637,36.83,80373.08,29.7,0.60983,0.00028,14.4137]
[1778849522884,36.83,80373.08,29.7,0.60983,0.00028,14.4137]
[1778849523111,36.83,80373.08,29.7,0.60983,0.00028,14.4137]
[1778849523281,36.83,80370.77,29.7,0.60919,0.00028,14.41999]
[1778849523385,36.83,80370.77,29.7,0.60919,0.00028,14.41999]
[1778849524254,36.83,80370.77,29.7,0.60919,0.00028,14.41999]
[1778849523651,36.83,80358.98,29.7,0.60591,0.00028,14.45145]
[1778849524658,36.84,80351.37,29.7,0.60379,0.00028,14.47129]
[1778849526672,36.84,80357.36,29.7,0.60544,0.00028,14.45595]
[1778849529723,36.85,80357.55,29.7,0.60549,0.00028,14.45551]
[1778849530305,36.85,80357.68,29.7,0.60551,0.00028,14.45531]
[1778849530700,36.85,80361.45,29.7,0.60655,0.00028,14.44547]
[1778849531707,36.86,80363.8,29.7,0.6072,0.00028,14.4393]
[1778849536742,36.87,80365.38,29.7,0.6076,0.00028,14.43541]
[1778849538824,36.87,80365.39,29.7,0.6076,0.00028,14.43545]
[1778849538830,36.87,80365.39,29.7,0.6076,0.00028,14.43545]
[1778849539005,36.87,80365.39,29.7,0.6076,0.00028,14.43545]
[1778849539096,36.87,80365.23,29.7,0.60755,0.00028,14.43594]
[1778849540118,36.87,80381.61,29.7,0.61209,0.00028,14.39134]
[1778849540770,36.87,80384.85,29.7,0.61298,0.00028,14.38231]
[1778849543229,36.87,80386.34,29.7,0.61339,0.00028,14.37813]
[1778849543791,36.87,80382.52,29.7,0.61234,0.00028,14.38885]
[1778849545084,36.87,80382.52,29.7,0.61234,0.00028,14.38885]
[1778849545805,36.87,80385.99,29.7,0.61329,0.00028,14.37916]
[1778849547819,36.87,80388.49,29.7,0.61398,0.00028,14.37211]
[1778849548451,36.87,80388.49,29.7,0.61398,0.00028,14.37211]
[1778849548826,36.87,80391.62,29.7,0.61485,0.00028,14.36322]
[1778849550003,36.87,80394.85,29.7,0.61574,0.00028,14.35398]
[1778849555875,36.88,80396.18,29.7,0.61615,0.00028,14.34341]
[1778849556882,36.88,80398.68,29.7,0.61684,0.00028,14.33619]
[1778849557889,36.87,80407.04,29.7,0.61914,0.00028,14.31172]
[1778849562926,36.87,80410.64,29.7,0.62014,0.00027,14.301]
[1778849564942,36.87,80413.37,29.7,0.62089,0.00027,14.29284]
[1778849566314,36.87,80413.37,29.7,0.62089,0.00027,14.29284]
[1778849565947,36.87,80417.15,29.7,0.62192,0.00027,14.28146]
[1778849570982,36.88,80419.19,29.7,0.62248,0.00027,14.27535]
[1778849572996,36.88,80421.6,29.7,0.62313,0.00027,14.26805]
[1778849575102,36.88,80421.84,29.7,0.6232,0.00027,14.26733]
[1778849575140,36.88,80427.7,29.7,0.6248,0.00027,14.24932]
[1778849579038,36.88,80432.81,29.7,0.6262,0.00027,14.2334]
[1778849580430,36.88,80433.21,29.7,0.62631,0.00027,14.23215]
[1778849586087,36.88,80433.6,29.7,0.62642,0.00027,14.23093]
[1778849586423,36.88,80433.6,29.7,0.62642,0.00027,14.23093]
[1778849587537,36.88,80434.0,29.7,0.62653,0.00027,14.22968]
[1778849587644,36.88,80434.0,29.7,0.62653,0.00027,14.22968]
[1778849588609,36.88,80431.92,29.7,0.62596,0.00027,14.23621]
[1778849593566,36.88,80432.51,29.7,0.62612,0.00027,14.23439]
[1778849593992,36.88,80432.51,29.7,0.62612,0.00027,14.23439]
[1778849594144,36.88,80428.04,29.7,0.62489,0.00027,14.24832]
[1778849595210,36.88,80428.04,29.7,0.62489,0.00027,14.24832]
[1778849596158,36.88,80415.67,29.7,0.6215,0.00027,14.28616]
[1778849597265,36.88,80415.67,29.7,0.6215,0.00027,14.28616]
[1778849597263,36.88,80408.47,29.7,0.61952,0.00027,14.3077]
[1778849597368,36.88,80408.47,29.7,0.61952,0.00027,14.3077]
[1778849597388,36.88,80408.47,29.7,0.61952,0.00027,14.3077]
[1778849597578,36.88,80408.47,29.7,0.61952,0.00027,14.3077]
[1778849598196,36.88,80408.47,29.7,0.61952,0.00027,14.3077]
[1778849598238,36.88,80408.47,29.7,0.61952,0.00027,14.3077]
[1778849598287,36.88,80408.47,29.7,0.61952,0.00027,14.3077]
[1778849598316,36.88,80408.47,29.7,0.61952,0.00027,14.3077]
[1778849598320,36.88,80394.3,29.7,0.61561,0.00028,14.34903]
[1778849598422,36.88,80394.3,29.7,0.61561,0.00028,14.34903]
[1778849598477,36.88,80394.3,29.7,0.61561,0.00028,14.34903]
[1778849599180,36.88,80386.7,29.7,0.61352,0.00028,14.37062]
[1778849601336,36.88,80385.54,29.7,0.61319,0.00028,14.37389]
[1778849602423,36.88,80384.8,29.7,0.61299,0.00028,14.37601]
[1778849605527,36.89,80383.05,29.7,0.6125,0.00028,14.38095]
[1778849605601,36.89,80383.05,29.7,0.6125,0.00028,14.38095]
[1778849605692,36.89,80383.05,29.7,0.6125,0.00028,14.38095]
[1778849606229,36.89,80381.22,29.7,0.61199,0.00028,14.38606]
[1778849606558,36.89,80381.22,29.7,0.61199,0.00028,14.38606]
[1778849606888,36.89,80381.22,29.7,0.61199,0.00028,14.38606]
[1778849612271,36.89,80380.76,29.7,0.6119,0.00028,14.38066]
[1778849616301,36.89,80377.45,29.7,0.61098,0.00028,14.38985]
[1778849618315,36.89,80375.08,29.7,0.61032,0.00028,14.39635]
[1778849622487,36.89,80373.98,29.7,0.61002,0.00028,14.39936]
[1778849624116,36.89,80373.98,29.7,0.61002,0.00028,14.39936]
[1778849624206,36.89,80376.04,29.7,0.61059,0.00028,14.39373]
[1778849624392,36.89,80378.82,29.7,0.61136,0.00028,14.38608]
[1778849629427,36.89,80378.14,29.7,0.61117,0.00028,14.38798]
[1778849634462,36.89,80377.32,29.7,0.61094,0.00028,14.39024]
[1778849641272,36.89,80377.28,29.7,0.61093,0.00028,14.39036]
[1778849641305,36.89,80377.38,29.7,0.61096,0.00028,14.39009]
[1778849642179,36.89,80377.38,29.7,0.61096,0.00028,14.39009]
[1778849642634,36.89,80375.48,29.7,0.61043,0.00028,14.3953]
[1778849642841,36.89,80375.48,29.7,0.61043,0.00028,14.3953]
[1778849643255,36.89,80375.48,29.7,0.61043,0.00028,14.3953]
[1778849643258,36.89,80366.32,29.7,0.60788,0.00028,14.42013]
[1778849643501,36.89,80366.32,29.7,0.60788,0.00028,14.42013]
[1778849643848,36.89,80366.32,29.7,0.60788,0.00028,14.42013]
[1778849643944,36.9,80359.08,29.7,0.60587,0.00028,14.43935]
[1778849644537,36.9,80351.4,29.7,0.60373,0.00028,14.45927]
[1778849646360,36.9,80351.4,29.7,0.60373,0.00028,14.45927]
[1778849646498,36.9,80349.56,29.7,0.60321,0.00028,14.46403]
[1778849648568,36.9,80346.48,29.7,0.60234,0.00028,14.472]
[1778849649981,36.9,80346.48,29.7,0.60234,0.00028,14.472]
[1778849651521,36.91,80346.98,29.7,0.60247,0.00028,14.47082]
[1778849652596,36.91,80351.77,29.7,0.6038,0.00028,14.45868]
[1778849654931,36.91,80352.74,29.7,0.60406,0.00028,14.45624]
[1778849654943,36.91,80352.74,29.7,0.60406,0.00028,14.45624]
[1778849654983,36.91,80352.74,29.7,0.60406,0.00028,14.45624]
[1778849655519,36.92,80352.72,29.7,0.60405,0.00028,14.45639]
[1778849658409,36.92,80354.79,29.7,0.60462,0.00028,14.4511]
[1778849658506,36.92,80355.34,29.7,0.60476,0.00028,14.44973]
[1778849658638,36.92,80354.86,29.7,0.60462,0.00028,14.45103]
[1778849662666,36.93,80354.75,29.7,0.60459,0.00028,14.45139]
[1778849663676,36.93,80355.04,29.7,0.60467,0.00028,14.45066]
[1778849668713,36.93,80354.64,29.7,0.60455,0.00028,14.45179]
[1778849672754,36.93,80354.03,29.7,0.60441,0.00028,14.44669]
[1778849672793,36.93,80354.03,29.7,0.60441,0.00028,14.44669]
[1778849673405,36.93,80354.03,29.7,0.60441,0.00028,14.44669]
[1778849672842,36.93,80350.85,29.7,0.60353,0.00028,14.45489]
[1778849674063,36.93,80350.85,29.7,0.60353,0.00028,14.45489]
[1778849674162,36.94,80339.84,29.7,0.60045,0.00028,14.48272]
[1778849674758,36.94,80336.45,29.7,0.5995,0.00028,14.49109]
[1778849675522,36.94,80336.45,29.7,0.5995,0.00028,14.49109]
[1778849675762,36.94,80336.45,29.7,0.5995,0.00028,14.49109]
[1778849675765,36.94,80336.71,29.7,0.59957,0.00028,14.49049]
[1778849677779,36.94,80340.7,29.7,0.60068,0.00028,14.48071]
[1778849680800,36.95,80343.25,29.7,0.60137,0.00028,14.47447]
[1778849685835,36.95,80344.54,29.7,0.60171,0.00028,14.47143]
[1778849690673,36.96,80343.74,29.7,0.60147,0.00028,14.47367]
[1778849691103,36.96,80343.74,29.7,0.60147,0.00028,14.47367]
[1778849692278,36.97,80345.1,29.7,0.60184,0.00028,14.47029]
[1778849692379,36.97,80348.89,29.7,0.60289,0.00028,14.46075]
[1778849692566,36.97,80348.89,29.7,0.60289,0.00028,14.46075]
[1778849692884,36.97,80345.52,29.7,0.60195,0.00028,14.46932]
[1778849693891,36.97,80342.52,29.7,0.60111,0.00028,14.47688]
[1778849699385,36.98,80342.85,29.7,0.60119,0.00028,14.47619]
[1778849699933,36.98,80347.88,29.7,0.60258,0.00028,14.46362]
[1778849701011,36.98,80347.88,29.7,0.60258,0.00028,14.46362]
[1778849701251,36.98,80350.9,29.7,0.60342,0.00028,14.45598]
[1778849701527,36.98,80350.9,29.7,0.60342,0.00028,14.45598]
[1778849707062,36.99,80351.2,29.7,0.60347,0.00028,14.45545]
[1778849707333,36.99,80351.2,29.7,0.60347,0.00028,14.45545]
[1778849710244,36.99,80352.03,29.7,0.6037,0.00028,14.45342]
[1778849716259,37.0,80353.05,29.7,0.60395,0.00028,14.45108]
[1778849718395,37.01,80349.77,29.7,0.60303,0.00028,14.45954]
[1778849719122,37.01,80354.52,29.7,0.60435,0.00028,14.44741]
[1778849720273,37.01,80354.52,29.7,0.60435,0.00028,14.44741]
[1778849720365,37.01,80360.16,29.7,0.60591,0.00028,14.43279]
[1778849721082,37.01,80357.41,29.7,0.60514,0.00028,14.44001]
[1778849722089,37.01,80350.42,29.7,0.6032,0.00028,14.45803]
[1778849723375,37.01,80350.42,29.7,0.6032,0.00028,14.45803]
[1778849729058,37.02,80349.28,29.7,0.60286,0.00028,14.4611]
[1778849732159,37.02,80346.61,29.7,0.60215,0.00028,14.46122]
[1778849737194,37.03,80344.51,29.7,0.60155,0.00028,14.46664]
[1778849744243,37.04,80347.78,29.7,0.60244,0.00028,14.45864]
[1778849745250,37.04,80351.06,29.7,0.60335,0.00028,14.45035]
[1778849746355,37.04,80351.06,29.7,0.60335,0.00028,14.45035]
[1778849746368,37.04,80357.57,29.7,0.60515,0.00028,14.43364]
[1778849752299,37.06,80355.49,29.7,0.60454,0.00028,14.43937]
[1778849754585,37.06,80355.24,29.7,0.60446,0.00028,14.44013]
[1778849756393,37.06,80355.23,29.7,0.60446,0.00028,14.44016]
[1778849756418,37.06,80359.28,29.7,0.60558,0.00028,14.42969]
[1778849757334,37.06,80364.67,29.7,0.60706,0.00028,14.41562]
[1778849762369,37.06,80366.51,29.7,0.60759,0.00028,14.4106]
[1778849763376,37.05,80361.73,29.7,0.60627,0.00028,14.42314]
[1778849768411,37.05,80360.39,29.7,0.60592,0.00028,14.42644]
[1778849768859,37.05,80360.39,29.7,0.60592,0.00028,14.42644]
[1778849774103,37.05,80359.77,29.7,0.60575,0.00028,14.42806]
[1778849774464,37.05,80359.77,29.7,0.60575,0.00028,14.42806]
[1778849774510,37.05,80359.77,29.7,0.60575,0.00028,14.42806]
[1778849774454,37.05,80363.04,29.7,0.60665,0.00028,14.41957]
[1778849774644,37.05,80363.04,29.7,0.60665,0.00028,14.41957]
[1778849775461,37.05,80375.56,29.7,0.61011,0.00028,14.38608]
[1778849777477,37.05,80376.27,29.7,0.61031,0.00028,14.38414]
[1778849779507,37.04,80376.39,29.7,0.61035,0.00028,14.38372]
[1778849779811,37.04,80377.25,29.7,0.61059,0.00028,14.38134]
[1778849780768,37.04,80377.52,29.7,0.61067,0.00028,14.38055]
[1778849783777,37.04,80378.02,29.7,0.61082,0.00028,14.37906]
[1778849789306,37.03,80378.04,29.7,0.61085,0.00028,14.37879]
[1778849789769,37.03,80378.04,29.7,0.61085,0.00028,14.37875]
[1778849796103,37.04,80376.43,29.7,0.61042,0.00028,14.37672]
[1778849796834,37.05,80376.39,29.7,0.61038,0.00028,14.37708]
[1778849799677,37.05,80376.31,29.7,0.61036,0.00028,14.3773]
[1778849800410,37.05,80371.05,29.7,0.6089,0.00028,14.39157]
[1778849800638,37.05,80368.64,29.7,0.60824,0.00028,14.39802]
[1778849805659,37.06,80367.16,29.7,0.60781,0.00028,14.40217]
[1778849805672,37.06,80363.17,29.7,0.6067,0.00028,14.41277]
[1778849806679,37.06,80360.44,29.7,0.60594,0.00028,14.41999]
[1778849810533,37.07,80359.44,29.7,0.60565,0.00028,14.42272]
[1778849810560,37.07,80359.44,29.7,0.60565,0.00028,14.42272]
[1778849811714,37.07,80356.06,29.7,0.60469,0.00028,14.43167]
[1778849816749,37.09,80359.02,29.7,0.60548,0.00028,14.42429]
[1778849818763,37.09,80361.99,29.7,0.60629,0.00028,14.41667]
[1778849820777,37.09,80364.69,29.7,0.60703,0.00028,14.40971]
[1778849821784,37.1,80361.44,29.7,0.60612,0.00028,14.41829]
[1778849823798,37.1,80356.99,29.7,0.60488,0.00028,14.42998]
[1778849825661,37.1,80356.99,29.7,0.60488,0.00028,14.42998]
[1778849825896,37.11,80356.78,29.7,0.60481,0.00028,14.43063]
[1778849826435,37.11,80356.78,29.7,0.60481,0.00028,14.43063]
[1778849826452,37.11,80356.78,29.7,0.60481,0.00028,14.43063]
[1778849826470,37.11,80356.78,29.7,0.60481,0.00028,14.43063]
[1778849826504,37.11,80356.78,29.7,0.60481,0.00028,14.43063]
[1778849826527,37.11,80350.64,29.7,0.6031,0.00028,14.4464]
[1778849826821,37.11,80344.11,29.7,0.60129,0.00028,14.46281]
[1778849827828,37.11,80348.53,29.7,0.60251,0.00028,14.45178]
[1778849832863,37.12,80349.52,29.7,0.60276,0.00028,14.44951]
[1778849838905,37.13,80350.49,29.7,0.603,0.00028,14.44731]
[1778849844787,37.13,80350.49,29.7,0.60299,0.00028,14.44743]
[1778849844822,37.13,80350.49,29.7,0.60299,0.00028,14.44743]
[1778849845373,37.13,80350.49,29.7,0.60299,0.00028,14.44743]
[1778849845474,37.14,80353.47,29.7,0.6038,0.00028,14.43999]
[1778849845955,37.14,80360.2,29.7,0.60567,0.00028,14.42267]
[1778849849274,37.15,80355.2,29.7,0.60426,0.00028,14.43577]
[1778849849983,37.15,80358.67,29.7,0.60522,0.00028,14.42684]
[1778849856727,37.16,80360.16,29.7,0.60566,0.00028,14.41645]
[1778849857034,37.16,80363.22,29.7,0.60648,0.00028,14.40864]
[1778849861178,37.15,80363.68,29.7,0.60663,0.00028,14.4072]
[1778849865100,37.18,80366.27,29.7,0.60728,0.00028,14.40116]
[1778849867627,37.21,80367.7,29.7,0.6076,0.00028,14.39814]
[1778849869116,37.26,80363.61,29.7,0.60634,0.00028,14.41021]
[1778849874269,37.27,80364.06,29.7,0.60644,0.00028,14.40921]
[1778849880193,37.31,80365.24,29.7,0.60667,0.00028,14.40713]
[1778849885228,37.38,80366.27,29.7,0.60677,0.00027,14.40632]
[1778849890288,37.4,80366.49,29.7,0.60675,0.00027,14.40651]
[1778849894232,37.4,80366.14,29.7,0.60666,0.00027,14.40736]
[1778849895554,37.4,80366.4,29.7,0.60674,0.00027,14.40665]
[1778849899665,37.4,80367.86,29.7,0.60715,0.00027,14.40268]
[1778849905368,37.41,80368.34,29.7,0.60725,0.00027,14.40178]
[1778849912418,37.43,80368.51,29.7,0.60729,0.00027,14.39506]
[1778849921481,37.45,80368.66,29.7,0.60728,0.00027,14.39527]
[1778849927523,37.46,80368.57,29.7,0.60721,0.00027,14.39591]
[1778849933565,37.48,80368.09,29.7,0.60704,0.00027,14.39757]
[1778849938600,37.49,80367.9,29.7,0.60696,0.00027,14.39839]
[1778849945649,37.51,80368.38,29.7,0.60704,0.00027,14.3976]
[1778849950684,37.52,80368.23,29.7,0.60697,0.00027,14.39831]
[1778849955719,37.53,80369.92,29.7,0.6074,0.00027,14.39424]
[1778849964477,37.54,80370.1,29.7,0.60743,0.00027,14.39397]
[1778849964571,37.56,80370.1,29.7,0.60739,0.00027,14.39437]
[1778849969817,37.57,80370.73,29.7,0.60753,0.00027,14.39307]
[1778849974852,37.58,80371.47,29.7,0.60774,0.00027,14.38472]
[1778849979887,37.59,80371.49,29.7,0.60771,0.00027,14.38499]
[1778849985437,37.6,80371.68,29.7,0.60774,0.00027,14.38472]
[1778849986707,37.61,80371.42,29.7,0.60766,0.00027,14.38552]
[1778849986936,37.61,80375.78,29.7,0.60884,0.00027,14.37413]
[1778849991972,37.62,80376.57,29.7,0.60903,0.00027,14.37233]
[1778849997007,37.63,80376.59,29.7,0.60901,0.00027,14.37257]
[1778850000780,37.64,80376.5,29.7,0.60897,0.00027,14.37298]
[1778850001139,37.64,80376.5,29.7,0.60897,0.00027,14.37298]
[1778850001203,37.64,80369.86,29.7,0.60715,0.00027,14.39044]
[1778850001869,37.64,80369.86,29.7,0.60715,0.00027,14.39044]
[1778850002068,37.64,80369.86,29.7,0.60715,0.00027,14.39044]
[1778850002948,37.64,80368.05,29.7,0.60665,0.00027,14.3952]
[1778850003515,37.64,80368.05,29.7,0.60665,0.00027,14.3952]
[1778850004647,37.64,80367.0,29.7,0.60637,0.00027,14.39783]
[1778850004738,37.64,80357.33,29.7,0.60373,0.00027,14.42246]
[1778850005155,37.64,80348.62,29.7,0.60134,0.00027,14.4441]
[1778850006073,37.64,80342.04,29.7,0.59954,0.00027,14.46013]
[1778850007080,37.64,80339.16,29.7,0.59874,0.00027,14.46707]
[1778850008087,37.64,80334.49,29.7,0.59746,0.00027,14.47818]
[1778850009536,37.64,80334.49,29.7,0.59746,0.00027,14.47818]
[1778850009648,37.65,80330.96,29.7,0.59648,0.00027,14.4865]
[1778850010107,37.65,80326.8,29.7,0.59534,0.00028,14.49614]
[1778850011112,37.65,80326.8,29.7,0.59534,0.00028,14.49614]
[1778850011629,37.65,80326.8,29.7,0.59534,0.00028,14.49614]
[1778850012472,37.65,80327.55,29.7,0.59554,0.00028,14.49445]
[1778850012482,37.65,80327.55,29.7,0.59554,0.00028,14.49445]
[1778850012822,37.65,80329.52,29.7,0.59608,0.00027,14.48991]
[1778850019170,37.65,80332.33,29.7,0.59684,0.00027,14.48348]
[1778850022191,37.66,80326.55,29.7,0.59524,0.00028,14.49695]
[1778850024205,37.66,80323.39,29.7,0.59437,0.00028,14.50422]
[1778850027226,37.66,80319.97,29.7,0.59342,0.00028,14.512]
[1778850027873,37.66,80319.97,30.7,0.59342,0.00028,14.512]
[1778850027877,37.66,80319.97,30.7,0.59342,0.00028,14.512]
[1778850027898,37.66,80319.97,30.7,0.59342,0.00028,14.512]
[1778850028541,37.66,80319.97,30.7,0.59342,0.00028,14.512]
[1778850028588,37.66,80314.02,30.7,0.59178,0.00028,14.5253]
[1778850029046,37.66,80314.02,30.7,0.59178,0.00028,14.5253]
[1778850029240,37.66,80307.43,30.7,0.58996,0.00028,14.53973]
[1778850030497,37.66,80307.43,30.7,0.58996,0.00028,14.53973]
[1778850031155,37.66,80308.61,30.7,0.59029,0.00028,14.53716]
[1778850032266,37.66,80307.85,30.7,0.59012,0.00028,14.53212]
[1778850034230,37.66,80307.75,30.7,0.59009,0.00028,14.53232]
[1778850037296,37.66,80305.0,30.7,0.58933,0.00028,14.53827]
[1778850038043,37.66,80305.0,30.7,0.58933,0.00028,14.53827]
[1778850038045,37.66,80305.0,30.7,0.58933,0.00028,14.53827]
[1778850041965,37.66,80305.64,30.7,0.5895,0.00028,14.53693]
[1778850043338,37.66,80312.02,30.7,0.59127,0.00028,14.52304]
[1778850043900,37.66,80312.02,30.7,0.59127,0.00028,14.52304]
[1778850044283,37.66,80312.02,30.7,0.59127,0.00028,14.52304]
[1778850044345,37.66,80314.75,30.7,0.59202,0.00028,14.51701]
[1778850047366,37.66,80312.2,30.7,0.59132,0.00028,14.52264]
[1778850049505,37.66,80311.97,30.7,0.59125,0.00028,14.52314]
[1778850049520,37.66,80311.97,30.7,0.59125,0.00028,14.52314]
[1778850050387,37.66,80308.49,30.7,0.59029,0.00028,14.53075]
[1778850055422,37.66,80307.39,30.7,0.58999,0.00028,14.53314]
[1778850057713,37.66,80307.24,30.7,0.58995,0.00028,14.53346]
[1778850063478,37.66,80307.78,30.7,0.59011,0.00028,14.53222]
[1778850065921,37.66,80306.39,30.7,0.58972,0.00028,14.53521]
[1778850065960,37.66,80306.39,30.7,0.58972,0.00028,14.53521]
[1778850066016,37.66,80306.39,30.7,0.58972,0.00028,14.53521]
[1778850066328,37.66,80306.39,30.7,0.58972,0.00028,14.53521]
[1778850066381,37.66,80306.39,30.7,0.58972,0.00028,14.53521]
[1778850066465,37.66,80306.39,35.2,0.58972,0.00028,14.53521]
[1778850066497,37.66,80306.39,35.2,0.58972,0.00028,14.53521]
[1778850066535,37.66,80306.39,35.2,0.58972,0.00028,14.53521]
[1778850066725,37.66,80306.39,35.2,0.58972,0.00028,14.53521]
[1778850066781,37.66,80306.39,35.2,0.58972,0.00028,14.53521]
[1778850066788,37.66,80306.39,35.2,0.58972,0.00028,14.53521]
[1778850066818,37.66,80306.39,35.2,0.58972,0.00028,14.53521]
[1778850066902,37.66,80306.39,35.2,0.58972,0.00028,14.53521]
[1778850066767,37.65,80287.02,35.2,0.58437,0.00028,14.57572]
[1778850067043,37.65,80287.02,35.2,0.58437,0.00028,14.57572]
[1778850067382,37.65,80287.02,35.2,0.58437,0.00028,14.57572]
[1778850067510,37.65,80287.02,35.2,0.58437,0.00028,14.57572]
[1778850067863,37.65,80287.02,35.2,0.58437,0.00028,14.57572]
[1778850067952,37.65,80287.02,35.2,0.58437,0.00028,14.57572]
[1778850067676,37.65,80265.44,35.2,0.57838,0.00028,14.61778]
[1778850068127,37.65,80265.44,35.2,0.57838,0.00028,14.61778]
[1778850068430,37.65,80265.44,35.2,0.57838,0.00028,14.61778]
[1778850068501,37.65,80265.44,35.2,0.57838,0.00028,14.61778]
[1778850068721,37.65,80265.44,35.2,0.57838,0.00028,14.61778]
[1778850068812,37.65,80265.44,35.2,0.57838,0.00028,14.61778]
[1778850068850,37.65,80266.81,35.2,0.57876,0.00028,14.61522]
[1778850069612,37.65,80266.81,35.2,0.57876,0.00028,14.61522]
[1778850069786,37.65,80266.81,35.2,0.57876,0.00028,14.61522]
[1778850069949,37.65,80283.84,35.2,0.58349,0.00028,14.58214]
[1778850070798,37.65,80278.26,35.2,0.58194,0.00028,14.5932]
[1778850071399,37.65,80278.26,35.2,0.58194,0.00028,14.5932]
[1778850071437,37.65,80278.26,35.2,0.58194,0.00028,14.5932]
[1778850071492,37.65,80278.26,35.2,0.58194,0.00028,14.5932]
[1778850071616,37.65,80278.26,35.2,0.58194,0.00028,14.5932]
[1778850071717,37.66,80273.64,35.2,0.58065,0.00028,14.60222]
[1778850071983,37.66,80273.64,35.2,0.58065,0.00028,14.60222]
[1778850072441,37.66,80273.64,35.2,0.58065,0.00028,14.60222]
[1778850072550,37.66,80278.58,35.2,0.58202,0.00028,14.5926]
[1778850073789,37.66,80278.58,35.2,0.58202,0.00028,14.5926]
[1778850073797,37.66,80278.58,35.2,0.58202,0.00028,14.5926]
[1778850073839,37.66,80278.58,35.2,0.58202,0.00028,14.5926]
[1778850073848,37.66,80278.58,35.2,0.58202,0.00028,14.5926]
[1778850073928,37.66,80280.11,35.2,0.58245,0.00028,14.5896]
[1778850074564,37.66,80272.47,35.2,0.58033,0.00028,14.6045]
[1778850074913,37.66,80272.47,35.2,0.58033,0.00028,14.6045]
[1778850075011,37.66,80272.47,35.2,0.58033,0.00028,14.6045]
[1778850075282,37.66,80272.47,35.2,0.58033,0.00028,14.6045]
[1778850075747,37.66,80272.47,35.2,0.58033,0.00028,14.6045]
[1778850075877,37.66,80272.47,35.2,0.58033,0.00028,14.6045]
[1778850075781,37.66,80265.3,35.2,0.57833,0.00028,14.6181]
[1778850076009,37.66,80265.3,35.2,0.57833,0.00028,14.6181]
[1778850076863,37.66,80265.3,35.2,0.57833,0.00028,14.6181]
[1778850076579,37.66,80256.26,35.2,0.57582,0.00028,14.63472]
[1778850077141,37.66,80256.26,35.2,0.57582,0.00028,14.63472]
[1778850077490,37.66,80256.26,35.2,0.57582,0.00028,14.63472]
[1778850077651,37.66,80256.26,35.2,0.57582,0.00028,14.63472]
[1778850077757,37.66,80249.13,35.2,0.57383,0.00028,14.64744]
[1778850078650,37.66,80249.13,35.2,0.57383,0.00028,14.64744]
[1778850078705,37.66,80245.89,35.2,0.57292,0.00028,14.65311]
[1778850079236,37.66,80245.89,35.2,0.57292,0.00028,14.65311]
[1778850080529,37.66,80244.26,35.2,0.57246,0.00028,14.65594]
[1778850080937,37.66,80244.26,35.2,0.57246,0.00028,14.65594]
[1778850080949,37.66,80244.26,35.2,0.57246,0.00028,14.65594]
[1778850080879,37.66,80240.28,35.2,0.57135,0.00028,14.66273]
[1778850081584,37.66,80240.28,35.2,0.57135,0.00028,14.66273]
[1778850081731,37.66,80240.28,35.2,0.57135,0.00028,14.66273]
[1778850081814,37.66,80240.28,35.2,0.57135,0.00028,14.66273]
[1778850081868,37.66,80231.33,35.2,0.56885,0.00028,14.6776]
[1778850082302,37.66,80231.33,35.2,0.56885,0.00028,14.6776]
[1778850082632,37.66,80235.47,35.2,0.57001,0.00028,14.6708]
[1778850083453,37.66,80235.47,35.2,0.57001,0.00028,14.6708]
[1778850083570,37.66,80235.47,35.2,0.57001,0.00028,14.6708]
[1778850083636,37.66,80235.47,35.2,0.57001,0.00028,14.6708]
[1778850083639,37.68,80231.7,35.2,0.56892,0.00028,14.6772]
[1778850084581,37.68,80231.7,35.2,0.56892,0.00028,14.6772]
[1778850084649,37.68,80228.24,35.2,0.56796,0.00028,14.68277]
[1778850088553,37.68,80227.15,35.2,0.56767,0.00028,14.68446]
[1778850089481,37.67,80226.0,35.2,0.56735,0.00028,14.68627]
[1778850090000,37.67,80224.04,35.2,0.5668,0.00028,14.68936]
[1778850090690,37.67,80220.6,35.2,0.56584,0.00028,14.69474]
[1778850091435,37.67,80220.6,35.2,0.56584,0.00028,14.69474]
[1778850092243,37.67,80220.75,35.2,0.5659,0.00028,14.6879]
[1778850093886,37.68,80220.15,35.2,0.56573,0.00028,14.68884]
[1778850094087,37.68,80219.16,35.2,0.56546,0.00028,14.69038]
[1778850094717,37.69,80215.96,35.2,0.56453,0.00028,14.69543]
[1778850095725,37.71,80212.8,35.2,0.56363,0.00028,14.70031]
[1778850096731,37.72,80209.99,35.2,0.56282,0.00028,14.70458]
[1778850097311,37.72,80209.99,35.2,0.56282,0.00028,14.70458]
[1778850097433,37.72,80209.99,35.2,0.56282,0.00028,14.70458]
[1778850097738,37.73,80203.67,35.2,0.56103,0.00028,14.71381]
[1778850098022,37.73,80203.67,35.2,0.56103,0.00028,14.71381]
[1778850098050,37.73,80203.67,35.2,0.56103,0.00028,14.71381]
[1778850098426,37.73,80203.67,35.2,0.56103,0.00028,14.71381]
[1778850098546,37.73,80203.67,35.2,0.56103,0.00028,14.71381]
[1778850098628,37.73,80203.67,35.2,0.56103,0.00028,14.71381]
[1778850100213,37.73,80200.97,35.2,0.56029,0.00028,14.71756]
[1778850100678,37.73,80200.97,35.2,0.56029,0.00028,14.71756]
[1778850100696,37.73,80200.97,35.2,0.56029,0.00028,14.71756]
[1778850101198,37.72,80203.24,35.2,0.56093,0.00028,14.71432]
[1778850101223,37.72,80203.24,35.2,0.56093,0.00028,14.71432]
[1778850101803,37.72,80203.24,35.2,0.56093,0.00028,14.71432]
[1778850101845,37.72,80210.63,35.2,0.56301,0.00028,14.7036]
[1778850102777,37.71,80215.09,35.2,0.56426,0.00028,14.69692]
[1778850103783,37.71,80218.41,35.2,0.56519,0.00028,14.69188]
[1778850105567,37.71,80219.08,35.2,0.56538,0.00028,14.69084]
[1778850105573,37.71,80219.08,35.2,0.56538,0.00028,14.69084]
[1778850105797,37.71,80223.81,35.2,0.5667,0.00028,14.68349]
[1778850106232,37.71,80223.81,35.2,0.5667,0.00028,14.68349]
[1778850107811,37.71,80228.59,35.2,0.56803,0.00028,14.67593]
[1778850109825,37.72,80223.99,35.2,0.56674,0.00028,14.68325]
[1778850112616,37.72,80223.28,35.2,0.56654,0.00028,14.68438]
[1778850112887,37.72,80223.28,35.2,0.56654,0.00028,14.68438]
[1778850112846,37.72,80217.81,35.2,0.56502,0.00028,14.69283]
[1778850113723,37.72,80217.81,35.2,0.56502,0.00028,14.69283]
[1778850113853,37.72,80211.18,35.2,0.56316,0.00028,14.7028]
[1778850114713,37.72,80211.18,35.2,0.56316,0.00028,14.7028]
[1778850114762,37.72,80211.18,35.2,0.56316,0.00028,14.7028]
[1778850116557,37.72,80211.45,35.2,0.56323,0.00028,14.70241]
[1778850116875,37.72,80214.77,35.2,0.56416,0.00028,14.69747]
[1778850117881,37.72,80219.8,35.2,0.56557,0.00028,14.68982]
[1778850119151,37.72,80221.65,35.2,0.56608,0.00028,14.68696]
[1778850122322,37.72,80220.63,35.2,0.56579,0.00028,14.68856]
[1778850122916,37.73,80214.63,35.2,0.56411,0.00028,14.69772]
[1778850123068,37.73,80214.63,35.2,0.56411,0.00028,14.69772]
[1778850123071,37.73,80214.63,35.2,0.56411,0.00028,14.69772]
[1778850123089,37.73,80214.63,35.2,0.56411,0.00028,14.69772]
[1778850123112,37.73,80214.63,35.2,0.56411,0.00028,14.69772]
[1778850123263,37.73,80214.63,35.2,0.56411,0.00028,14.69772]
[1778850123308,37.73,80214.63,35.2,0.56411,0.00028,14.69772]
[1778850123364,37.73,80214.63,35.2,0.56411,0.00028,14.69772]
[1778850123491,37.73,80214.63,35.2,0.56411,0.00028,14.69772]
[1778850123591,37.73,80214.63,35.2,0.56411,0.00028,14.69772]
[1778850123693,37.73,80214.63,35.2,0.56411,0.00028,14.69772]
[1778850123929,37.73,80199.97,35.2,0.56001,0.00028,14.71897]
[1778850124177,37.73,80199.97,35.2,0.56001,0.00028,14.71897]
[1778850124933,37.73,80193.6,35.2,0.55822,0.00028,14.72771]
[1778850125956,37.73,80193.39,35.2,0.55816,0.00028,14.72799]
[1778850127772,37.73,80193.23,35.2,0.55812,0.00028,14.72821]
[1778850127781,37.73,80193.23,35.2,0.55812,0.00028,14.72821]
[1778850128900,37.73,80193.23,35.2,0.55812,0.00028,14.72821]
[1778850130602,37.73,80198.1,35.2,0.55948,0.00028,14.72157]
[1778850133362,37.73,80199.45,35.2,0.55986,0.00028,14.71971]
[1778850133996,37.73,80204.78,35.2,0.56135,0.00028,14.71221]
[1778850135402,37.73,80204.78,35.2,0.56135,0.00028,14.71221]
[1778850135596,37.73,80208.53,35.2,0.5624,0.00028,14.70681]
[1778850137048,37.73,80210.11,35.2,0.56284,0.00028,14.7045]
[1778850141143,37.73,80209.05,35.2,0.56254,0.00028,14.70604]
[1778850141681,37.73,80209.05,35.2,0.56254,0.00028,14.70604]
[1778850141786,37.73,80209.05,35.2,0.56254,0.00028,14.70604]
[1778850141860,37.73,80209.46,35.2,0.56266,0.00028,14.70543]
[1778850142055,37.73,80206.04,35.2,0.5617,0.00028,14.7104]
[1778850143904,37.73,80206.04,35.2,0.5617,0.00028,14.7104]
[1778850151922,37.73,80210.08,35.2,0.56283,0.00028,14.70452]
[1778850157432,37.73,80211.23,35.2,0.56318,0.00028,14.69622]
[1778850157468,37.73,80211.23,35.2,0.56318,0.00028,14.69622]
[1778850157930,37.73,80211.23,35.2,0.56318,0.00028,14.69622]
[1778850157939,37.73,80211.23,35.2,0.56318,0.00028,14.69622]
[1778850158071,37.73,80211.23,35.2,0.56318,0.00028,14.69622]
[1778850158163,37.73,80211.23,35.2,0.56318,0.00028,14.69622]
[1778850158238,37.73,80210.22,35.2,0.5629,0.00028,14.69771]
[1778850158257,37.73,80210.22,35.2,0.5629,0.00028,14.69771]
[1778850158312,37.73,80210.22,35.2,0.5629,0.00028,14.69771]
[1778850158395,37.73,80210.22,35.2,0.5629,0.00028,14.69771]
[1778850158501,37.73,80210.22,35.2,0.5629,0.00028,14.69771]
[1778850158583,37.73,80210.22,35.2,0.5629,0.00028,14.69771]
[1778850158693,37.73,80210.22,35.2,0.5629,0.00028,14.69771]
[1778850158770,37.73,80210.22,35.2,0.5629,0.00028,14.69771]
[1778850158865,37.73,80189.18,35.2,0.557,0.00028,14.72702]
[1778850159075,37.73,80189.18,35.2,0.557,0.00028,14.72702]
[1778850159472,37.73,80189.18,35.2,0.557,0.00028,14.72702]
[1778850159722,37.75,80167.11,35.2,0.55078,0.00028,14.75439]
[1778850160501,37.75,80167.11,35.2,0.55078,0.00028,14.75439]
[1778850160847,37.76,80169.86,35.2,0.55153,0.00028,14.75129]
[1778850161650,37.76,80169.86,35.2,0.55153,0.00028,14.75129]
[1778850161921,37.76,80169.86,35.2,0.55153,0.00028,14.75129]
[1778850161945,37.76,80169.86,35.2,0.55153,0.00028,14.75129]
[1778850162461,37.78,80168.5,35.2,0.55113,0.00028,14.75297]
[1778850162531,37.78,80162.28,35.2,0.54938,0.00028,14.76006]
[1778850163218,37.79,80151.62,35.2,0.54638,0.00028,14.77157]
[1778850164068,37.79,80151.62,35.2,0.54638,0.00028,14.77157]
[1778850166468,37.8,80151.04,35.2,0.54621,0.00028,14.77221]
[1778850168428,37.83,80150.57,35.2,0.54604,0.00028,14.77285]
[1778850168434,37.83,80150.57,35.3,0.54604,0.00028,14.77285]
[1778850168627,37.83,80150.57,35.3,0.54604,0.00028,14.77285]
[1778850168941,37.83,80150.57,35.3,0.54604,0.00028,14.77285]
[1778850169831,37.86,80149.1,35.3,0.5456,0.00028,14.77448]
[1778850169918,37.87,80152.07,35.3,0.54642,0.00028,14.77146]
[1778850170306,37.87,80152.07,35.3,0.54642,0.00028,14.77146]
[1778850170606,37.87,80152.07,35.3,0.54642,0.00028,14.77146]
[1778850173593,37.88,80150.93,35.3,0.5461,0.00028,14.77267]
[1778850174480,37.89,80151.05,35.3,0.54612,0.00028,14.77261]
[1778850174680,37.89,80151.05,35.3,0.54612,0.00028,14.77261]
[1778850175075,37.9,80151.55,35.3,0.54625,0.00028,14.77213]
[1778850176293,37.9,80151.44,35.3,0.54622,0.00028,14.77225]
[1778850176311,37.9,80151.44,35.3,0.54622,0.00028,14.77225]
[1778850176316,37.9,80151.44,35.3,0.54622,0.00028,14.77225]
[1778850176326,37.9,80151.44,35.3,0.54622,0.00028,14.77225]
[1778850176355,37.9,80151.44,35.3,0.54622,0.00028,14.77225]
[1778850176415,37.9,80151.29,35.3,0.54617,0.00028,14.77243]
[1778850177416,37.9,80151.29,35.3,0.54617,0.00028,14.77243]
[1778850177517,37.89,80150.23,35.3,0.54589,0.00028,14.77345]
[1778850178402,37.89,80150.23,35.3,0.54589,0.00028,14.77345]
[1778850178423,37.9,80149.33,35.3,0.54563,0.00028,14.77439]
[1778850179260,37.9,80149.33,35.3,0.54563,0.00028,14.77439]
[1778850179331,37.88,80149.16,35.3,0.54559,0.00028,14.77451]
[1778850180622,37.88,80149.16,35.3,0.54559,0.00028,14.77451]
[1778850180764,37.88,80149.16,35.3,0.54559,0.00028,14.77451]
[1778850181381,37.88,80151.24,35.3,0.54618,0.00028,14.77239]
[1778850181878,37.88,80151.24,35.3,0.54618,0.00028,14.77239]
[1778850181887,37.88,80147.91,35.3,0.54524,0.00028,14.77577]
[1778850184366,37.87,80143.3,35.3,0.54396,0.00028,14.78027]
[1778850188839,37.86,80145.19,35.3,0.5445,0.00028,14.77837]
[1778850191404,37.85,80140.75,35.3,0.54326,0.00028,14.78267]
[1778850191939,37.85,80140.75,35.3,0.54326,0.00028,14.78267]
[1778850192422,37.85,80144.17,35.3,0.54422,0.00028,14.77936]
[1778850193444,37.85,80144.17,35.3,0.54422,0.00028,14.77936]
[1778850193745,37.85,80144.17,35.3,0.54422,0.00028,14.77936]
[1778850193786,37.85,80147.76,35.3,0.54523,0.00028,14.7758]
[1778850194254,37.85,80147.76,35.3,0.54523,0.00028,14.7758]
[1778850194265,37.85,80147.76,35.3,0.54523,0.00028,14.7758]
[1778850194361,37.85,80147.76,35.3,0.54523,0.00028,14.7758]
[1778850194380,37.85,80147.76,35.3,0.54523,0.00028,14.7758]
[1778850194643,37.85,80147.76,35.3,0.54523,0.00028,14.7758]
[1778850194690,37.85,80147.76,35.3,0.54523,0.00028,14.7758]
[1778850194695,37.85,80154.06,35.3,0.547,0.00028,14.76932]
[1778850195162,37.85,80154.06,35.3,0.547,0.00028,14.76932]
[1778850195549,37.85,80154.06,35.3,0.547,0.00028,14.76932]
[1778850195695,37.85,80154.06,35.3,0.547,0.00028,14.76932]
[1778850195758,37.85,80158.56,35.3,0.54826,0.00028,14.76452]
[1778850196203,37.85,80158.56,35.3,0.54826,0.00028,14.76452]
[1778850196459,37.85,80158.56,35.3,0.54826,0.00028,14.76452]
[1778850196492,37.85,80158.56,35.3,0.54826,0.00028,14.76452]
[1778850196503,37.85,80158.56,35.3,0.54826,0.00028,14.76452]
[1778850196557,37.85,80158.56,35.3,0.54826,0.00028,14.76452]
[1778850197046,37.85,80160.79,35.3,0.54889,0.00028,14.76208]
[1778850197238,37.85,80160.79,35.3,0.54889,0.00028,14.76208]
[1778850199127,37.86,80159.44,35.3,0.5485,0.00028,14.76358]
[1778850199256,37.86,80159.44,35.3,0.5485,0.00028,14.76358]
[1778850199590,37.86,80159.44,35.3,0.5485,0.00028,14.76358]
[1778850199654,37.86,80159.44,35.3,0.5485,0.00028,14.76358]
[1778850200016,37.86,80159.44,35.3,0.5485,0.00028,14.76358]
[1778850200756,37.86,80156.87,35.3,0.54778,0.00028,14.76636]
[1778850200795,37.86,80152.46,35.3,0.54654,0.00028,14.77102]
[1778850202035,37.86,80152.46,35.3,0.54654,0.00028,14.77102]
[1778850201489,37.86,80149.43,35.3,0.54569,0.00028,14.77414]
[1778850202494,37.86,80149.43,35.3,0.54569,0.00028,14.77414]
[1778850203503,37.86,80143.69,35.3,0.54408,0.00028,14.77986]
[1778850204292,37.86,80143.69,35.3,0.54408,0.00028,14.77986]
[1778850204500,37.86,80143.69,35.3,0.54408,0.00028,14.77986]
[1778850205149,37.86,80142.38,35.3,0.54371,0.00028,14.78114]
[1778850205330,37.86,80142.38,35.3,0.54371,0.00028,14.78114]
[1778850205517,37.86,80142.2,35.3,0.54366,0.00028,14.78131]
[1778850207839,37.86,80140.66,35.3,0.54323,0.00028,14.78278]
[1778850208140,37.86,80140.46,35.3,0.54317,0.00028,14.78296]
[1778850208548,37.86,80140.46,35.3,0.54317,0.00028,14.78296]
[1778850208601,37.86,80140.46,35.3,0.54317,0.00028,14.78296]
[1778850208647,37.86,80140.46,35.3,0.54317,0.00028,14.78296]
[1778850208897,37.86,80140.46,35.3,0.54317,0.00028,14.78296]
[1778850208935,37.86,80138.63,35.3,0.54266,0.00028,14.78469]
[1778850209509,37.86,80138.63,35.3,0.54266,0.00028,14.78469]
[1778850209803,37.86,80138.63,35.3,0.54266,0.00028,14.78469]
[1778850209904,37.86,80132.23,35.3,0.54086,0.00028,14.79055]
[1778850211600,37.88,80129.45,35.3,0.54007,0.00028,14.7865]
[1778850215550,37.93,80129.38,35.3,0.54001,0.00028,14.78672]
[1778850215820,37.93,80129.38,35.3,0.54001,0.00028,14.78672]
[1778850215847,37.95,80130.39,35.3,0.54028,0.00028,14.7859]
[1778850216600,37.95,80130.39,35.3,0.54028,0.00028,14.7859]
[1778850216740,37.95,80130.39,35.3,0.54028,0.00028,14.7859]
[1778850216840,37.95,80130.39,35.3,0.54028,0.00028,14.7859]
[1778850217139,37.94,80132.31,35.3,0.54082,0.00028,14.7842]
[1778850217351,37.94,80132.31,35.3,0.54082,0.00028,14.7842]
[1778850217642,37.95,80132.8,35.3,0.54095,0.00028,14.78377]
[1778850218461,37.95,80132.8,35.3,0.54095,0.00028,14.78377]
[1778850219272,37.95,80131.26,35.3,0.54052,0.00028,14.78514]
[1778850219602,37.95,80131.26,35.3,0.54052,0.00028,14.78514]
[1778850219684,37.95,80131.26,35.3,0.54052,0.00028,14.78514]
[1778850219703,37.95,80128.32,35.3,0.53969,0.00028,14.7877]
[1778850221038,37.95,80128.32,35.3,0.53969,0.00028,14.7877]
[1778850226888,37.97,80126.59,35.3,0.53919,0.00028,14.78924]
[1778850231282,37.98,80123.79,35.3,0.5384,0.00028,14.79159]
[1778850233011,37.98,80124.69,35.3,0.53865,0.00028,14.79085]
[1778850233412,37.98,80124.33,35.3,0.53855,0.00028,14.79115]
[1778850233833,37.98,80118.69,35.3,0.53697,0.00028,14.7957]
[1778850236001,37.99,80115.55,35.3,0.53607,0.00028,14.79817]
[1778850236424,37.99,80115.55,35.3,0.53607,0.00028,14.79817]
[1778850236427,37.99,80115.55,35.3,0.53607,0.00028,14.79817]
[1778850236507,37.99,80115.55,35.3,0.53607,0.00028,14.79817]
[1778850237732,38.0,80116.92,35.3,0.53645,0.00028,14.79713]
[1778850239751,38.0,80116.83,35.3,0.53643,0.00028,14.7972]
[1778850239755,38.0,80116.83,35.3,0.53643,0.00028,14.7972]
[1778850240189,38.0,80115.36,35.3,0.53602,0.00028,14.79833]
[1778850240916,38.0,80115.36,35.3,0.53602,0.00028,14.79833]
[1778850240992,38.0,80110.57,35.3,0.53467,0.00028,14.80189]
[1778850241338,38.0,80110.57,35.3,0.53467,0.00028,14.80189]
[1778850241384,38.0,80110.57,35.3,0.53467,0.00028,14.80189]
[1778850241810,38.0,80107.68,35.3,0.53386,0.00028,14.80396]
[1778850242965,38.0,80107.68,35.3,0.53386,0.00028,14.80396]
[1778850243674,38.0,80107.76,35.3,0.53388,0.00028,14.80391]
[1778850245885,38.0,80105.96,35.3,0.53337,0.00028,14.80516]
[1778850246028,38.0,80101.18,35.3,0.53203,0.00028,14.80838]
[1778850246624,38.0,80101.18,35.3,0.53203,0.00028,14.80838]
[1778850246668,38.0,80101.18,35.3,0.53203,0.00028,14.80838]
[1778850247044,38.0,80101.18,35.3,0.53203,0.00028,14.80838]
[1778850246845,38.03,80094.37,35.3,0.5301,0.00028,14.81272]
[1778850247444,38.03,80094.37,35.3,0.5301,0.00028,14.81272]
[1778850247512,38.03,80094.37,35.3,0.5301,0.00028,14.81272]
[1778850247556,38.03,80094.37,35.3,0.5301,0.00028,14.81272]
[1778850247646,38.03,80094.37,35.3,0.5301,0.00028,14.81272]
[1778850247789,38.03,80094.37,35.3,0.5301,0.00028,14.81272]
[1778850247964,38.03,80094.37,35.3,0.5301,0.00028,14.81272]
[1778850248052,38.05,80080.29,35.3,0.52613,0.00028,14.82054]
[1778850248362,38.05,80080.29,35.3,0.52613,0.00028,14.82054]
[1778850248568,38.05,80080.29,35.3,0.52613,0.00028,14.82054]
[1778850248800,38.05,80080.29,35.3,0.52613,0.00028,14.82054]
[1778850249002,38.05,80080.29,35.3,0.52613,0.00028,14.82054]
[1778850249047,38.05,80085.85,35.3,0.5277,0.00028,14.81764]
[1778850249570,38.05,80085.85,35.3,0.5277,0.00028,14.81764]
[1778850251169,38.08,80089.05,35.3,0.52857,0.00028,14.81592]
[1778850251232,38.08,80089.05,35.3,0.52857,0.00028,14.81592]
[1778850251255,38.08,80089.05,35.3,0.52857,0.00028,14.81592]
[1778850251270,38.08,80089.05,35.3,0.52857,0.00028,14.81592]
[1778850251771,38.08,80089.05,35.3,0.52857,0.00028,14.81592]
[1778850251884,38.1,80085.83,35.3,0.52766,0.00028,14.81772]
[1778850252128,38.1,80085.83,35.3,0.52766,0.00028,14.81772]
[1778850252137,38.1,80085.83,35.3,0.52766,0.00028,14.81772]
[1778850252200,38.1,80085.83,35.3,0.52766,0.00028,14.81772]
[1778850252217,38.1,80085.83,35.3,0.52766,0.00028,14.81772]
[1778850252297,38.1,80085.83,35.3,0.52766,0.00028,14.81772]
[1778850252353,38.1,80085.83,35.3,0.52766,0.00028,14.81772]
[1778850252629,38.1,80085.83,35.3,0.52766,0.00028,14.81772]
[1778850252890,38.11,80081.43,35.3,0.52642,0.00028,14.82004]
[1778850253755,38.11,80081.43,35.3,0.52642,0.00028,14.82004]
[1778850253846,38.11,80081.43,35.3,0.52642,0.00028,14.82004]
[1778850253897,38.12,80076.12,35.3,0.52493,0.00028,14.82264]
[1778850254254,38.12,80076.12,35.3,0.52493,0.00028,14.82264]
[1778850254480,38.12,80076.12,35.3,0.52493,0.00028,14.82264]
[1778850255075,38.12,80076.12,35.3,0.52493,0.00028,14.82264]
[1778850256113,38.13,80077.37,35.3,0.52527,0.00028,14.82207]
[1778850256125,38.13,80077.37,35.3,0.52527,0.00028,14.82207]
[1778850256489,38.13,80077.37,35.3,0.52527,0.00028,14.82207]
[1778850256918,38.14,80083.69,35.3,0.52704,0.00028,14.81892]
[1778850257275,38.14,80083.69,35.3,0.52704,0.00028,14.81892]
[1778850257306,38.14,80083.69,35.3,0.52704,0.00028,14.81892]
[1778850257926,38.15,80087.84,35.3,0.5282,0.00028,14.8167]
[1778850258863,38.15,80087.84,35.3,0.5282,0.00028,14.8167]
[1778850259033,38.15,80087.84,35.3,0.5282,0.00028,14.8167]
[1778850259440,38.15,80088.84,35.3,0.52848,0.00028,14.81614]
[1778850260999,38.15,80089.85,35.3,0.52876,0.00028,14.81558]
[1778850261245,38.15,80087.8,35.3,0.52819,0.00028,14.81673]
[1778850261350,38.15,80087.8,35.3,0.52819,0.00028,14.81673]
[1778850261369,38.15,80087.8,35.3,0.52819,0.00028,14.81673]
[1778850261411,38.15,80087.8,35.3,0.52819,0.00028,14.81673]
[1778850261459,38.15,80087.8,35.3,0.52819,0.00028,14.81673]
[1778850261953,38.15,80092.03,35.3,0.52937,0.00028,14.81433]
[1778850262992,38.15,80092.03,35.3,0.52937,0.00028,14.81433]
[1778850263039,38.15,80092.03,35.3,0.52937,0.00028,14.81433]
[1778850263041,38.16,80095.43,35.3,0.53032,0.00028,14.8123]
[1778850263686,38.16,80095.43,35.3,0.53032,0.00028,14.8123]
[1778850264050,38.16,80095.43,35.3,0.53032,0.00028,14.8123]
[1778850264072,38.16,80102.28,35.3,0.53224,0.00028,14.80796]
[1778850264110,38.16,80102.28,35.3,0.53224,0.00028,14.80796]
[1778850264157,38.16,80102.28,35.3,0.53224,0.00028,14.80796]
[1778850264424,38.16,80102.28,35.3,0.53224,0.00028,14.80796]
[1778850264974,38.16,80110.81,35.3,0.53463,0.00028,14.80208]
[1778850265718,38.16,80110.81,35.3,0.53463,0.00028,14.80208]
[1778850265751,38.16,80110.81,35.3,0.53463,0.00028,14.80208]
[1778850265770,38.16,80110.81,35.3,0.53463,0.00028,14.80208]
[1778850265879,38.16,80110.81,35.3,0.53463,0.00028,14.80208]
[1778850265900,38.16,80110.81,35.3,0.53463,0.00028,14.80208]
[1778850265981,38.16,80116.95,35.3,0.53634,0.00028,14.79752]
[1778850266423,38.16,80116.95,35.3,0.53634,0.00028,14.79752]
[1778850266453,38.16,80116.95,35.3,0.53634,0.00028,14.79752]
[1778850266493,38.16,80116.95,35.3,0.53634,0.00028,14.79752]
[1778850266506,38.16,80116.95,35.3,0.53634,0.00028,14.79752]
[1778850266576,38.16,80116.95,35.3,0.53634,0.00028,14.79752]
[1778850266753,38.16,80116.95,35.3,0.53634,0.00028,14.79752]
[1778850266917,38.16,80116.95,35.3,0.53634,0.00028,14.79752]
[1778850266988,38.16,80114.42,35.3,0.53563,0.00028,14.79943]
[1778850267361,38.16,80114.42,35.3,0.53563,0.00028,14.79943]
[1778850267809,38.16,80114.42,35.3,0.53563,0.00028,14.79943]
[1778850267955,38.16,80114.42,35.3,0.53563,0.00028,14.79943]
[1778850267995,38.16,80111.23,35.3,0.53474,0.00028,14.80178]
[1778850268331,38.16,80111.23,35.3,0.53474,0.00028,14.80178]
[1778850268854,38.16,80111.23,35.3,0.53474,0.00028,14.80178]
[1778850268939,38.16,80111.23,35.3,0.53474,0.00028,14.80178]
[1778850269086,38.16,80111.23,35.3,0.53474,0.00028,14.80178]
[1778850269246,38.16,80111.34,35.3,0.53477,0.00028,14.8017]
[1778850269808,38.16,80111.34,35.3,0.53477,0.00028,14.8017]
[1778850269942,38.16,80111.34,35.3,0.53477,0.00028,14.8017]
[1778850270011,38.16,80102.07,35.3,0.53218,0.00028,14.8081]
[1778850270175,38.16,80102.07,35.3,0.53218,0.00028,14.8081]
[1778850270416,38.16,80102.07,35.3,0.53218,0.00028,14.8081]
[1778850271013,38.16,80102.07,35.3,0.53218,0.00028,14.8081]
[1778850271018,38.16,80091.75,35.3,0.5293,0.00028,14.80794]
[1778850272025,38.16,80086.86,35.3,0.52793,0.00028,14.8107]
[1778850273106,38.16,80086.86,35.3,0.52793,0.00028,14.8107]
[1778850273354,38.16,80085.79,35.3,0.52763,0.00028,14.81128]
[1778850274141,38.16,80083.13,35.3,0.52688,0.00028,14.81269]
[1778850275046,38.16,80086.27,35.3,0.52776,0.00028,14.81102]
[1778850275563,38.16,80086.27,35.3,0.52776,0.00028,14.81102]
[1778850281088,38.16,80086.89,35.3,0.52794,0.00028,14.81069]
[1778850283716,38.16,80086.38,35.3,0.52779,0.00028,14.81096]
[1778850286132,38.16,80085.35,35.3,0.52751,0.00028,14.81152]
[1778850286178,38.16,80085.35,35.3,0.52751,0.00028,14.81152]
[1778850286261,38.16,80085.35,35.3,0.52751,0.00028,14.81152]
[1778850287652,38.16,80079.48,35.3,0.52586,0.00028,14.81453]
[1778850288245,38.16,80079.48,35.3,0.52586,0.00028,14.81453]
[1778850288378,38.16,80079.48,35.3,0.52586,0.00028,14.81453]
[1778850290131,38.16,80077.89,35.3,0.52541,0.00028,14.8153]
[1778850289144,38.16,80083.26,35.3,0.52692,0.00028,14.81262]
[1778850290217,38.16,80083.26,35.3,0.52692,0.00028,14.81262]
[1778850290244,38.16,80083.26,35.3,0.52692,0.00028,14.81262]
[1778850290482,38.16,80083.26,35.3,0.52692,0.00028,14.81262]
[1778850290657,38.16,80083.26,35.3,0.52692,0.00028,14.81262]
[1778850290682,38.16,80083.26,35.3,0.52692,0.00028,14.81262]
[1778850291070,38.16,80083.26,35.3,0.52692,0.00028,14.81262]
[1778850291117,38.16,80083.26,35.3,0.52692,0.00028,14.81262]
[1778850291130,38.16,80086.36,35.3,0.52779,0.00028,14.81098]
[1778850291813,38.16,80086.36,35.3,0.52779,0.00028,14.81098]
[1778850291909,38.16,80102.93,35.3,0.53243,0.00028,14.80099]
[1778850292165,38.16,80112.95,35.3,0.53523,0.00028,14.79398]
[1778850294104,38.16,80112.95,35.3,0.53523,0.00028,14.79398]
[1778850293172,38.16,80116.57,35.3,0.53624,0.00028,14.79127]
[1778850294900,38.16,80120.09,35.3,0.53723,0.00028,14.78854]
[1778850295483,38.16,80120.09,35.3,0.53723,0.00028,14.78854]
[1778850295525,38.16,80120.09,35.3,0.53723,0.00028,14.78854]
[1778850296027,38.16,80124.36,35.3,0.53842,0.00028,14.78511]
[1778850296918,38.16,80124.36,35.3,0.53842,0.00028,14.78511]
[1778850297221,38.16,80126.26,35.3,0.53895,0.00028,14.78353]
[1778850297570,38.16,80126.26,35.3,0.53895,0.00028,14.78353]
[1778850298060,38.16,80126.26,35.3,0.53895,0.00028,14.78353]
[1778850298476,38.16,80125.97,35.3,0.53887,0.00028,14.78378]
[1778850298834,38.16,80125.97,35.3,0.53887,0.00028,14.78378]
[1778850299291,38.16,80127.14,35.3,0.5392,0.00028,14.7828]
[1778850299911,38.16,80127.14,35.3,0.5392,0.00028,14.7828]
[1778850299971,38.16,80127.14,35.3,0.5392,0.00028,14.7828]
[1778850300148,38.16,80127.14,35.3,0.5392,0.00028,14.7828]
[1778850300317,38.16,80128.43,35.3,0.53956,0.00028,14.78171]
[1778850300822,38.16,80128.43,35.3,0.53956,0.00028,14.78171]
[1778850300971,38.16,80128.43,35.3,0.53956,0.00028,14.78171]
[1778850301049,38.16,80128.43,35.3,0.53956,0.00028,14.78171]
[1778850301107,38.16,80132.19,35.3,0.54061,0.00028,14.77847]
[1778850301513,38.16,80132.19,35.3,0.54061,0.00028,14.77847]
[1778850301831,38.16,80132.19,35.3,0.54061,0.00028,14.77847]
[1778850301891,38.16,80132.19,35.3,0.54061,0.00028,14.77847]
[1778850302599,38.16,80132.29,35.3,0.54064,0.00028,14.77838]
[1778850302706,38.16,80132.29,35.3,0.54064,0.00028,14.77838]
[1778850303947,38.16,80130.43,35.3,0.54012,0.00028,14.77999]
[1778850303984,38.16,80130.43,35.3,0.54012,0.00028,14.77999]
[1778850304044,38.16,80130.43,35.3,0.54012,0.00028,14.77999]
[1778850304112,38.16,80132.04,35.3,0.54057,0.00028,14.77859]
[1778850305570,38.16,80131.22,35.3,0.54034,0.00028,14.7793]
[1778850306887,38.16,80130.81,35.3,0.54023,0.00028,14.77967]
[1778850306939,38.16,80130.81,35.3,0.54023,0.00028,14.77967]
[1778850307027,38.16,80130.81,35.3,0.54023,0.00028,14.77967]
[1778850307142,38.16,80130.61,35.3,0.54017,0.00028,14.77985]
[1778850307258,38.16,80130.61,35.3,0.54017,0.00028,14.77985]
[1778850307688,38.16,80130.61,35.3,0.54017,0.00028,14.77985]
[1778850310076,38.16,80134.5,35.3,0.54125,0.00028,14.77643]
[1778850310900,38.16,80134.94,35.3,0.54138,0.00028,14.77603]
[1778850310943,38.16,80134.94,35.3,0.54138,0.00028,14.77603]
[1778850310983,38.16,80134.94,35.3,0.54138,0.00028,14.77603]
[1778850311079,38.16,80135.32,35.3,0.54149,0.00028,14.77568]
[1778850311166,38.16,80135.32,35.3,0.54149,0.00028,14.77568]
[1778850311338,38.16,80135.32,35.3,0.54149,0.00028,14.77568]
[1778850311436,38.16,80135.32,35.3,0.54149,0.00028,14.77568]
[1778850311919,38.16,80135.32,35.3,0.54149,0.00028,14.77568]
[1778850312022,38.16,80135.32,35.3,0.54149,0.00028,14.77568]
[1778850312123,38.16,80130.5,35.3,0.54014,0.00028,14.77993]
[1778850312585,38.16,80130.5,35.3,0.54014,0.00028,14.77993]
[1778850312694,38.16,80130.5,35.3,0.54014,0.00028,14.77993]
[1778850312726,38.16,80130.5,35.3,0.54014,0.00028,14.77993]
[1778850312769,38.16,80130.5,35.3,0.54014,0.00028,14.77993]
[1778850312772,38.16,80130.5,35.3,0.54014,0.00028,14.77993]
[1778850312987,38.16,80130.5,35.3,0.54014,0.00028,14.77993]
[1778850313033,38.16,80130.5,35.3,0.54014,0.00028,14.77993]
[1778850313094,38.16,80115.91,35.3,0.53606,0.00028,14.79177]
[1778850313303,38.16,80115.91,35.3,0.53606,0.00028,14.79177]
[1778850313739,38.16,80115.91,35.3,0.53606,0.00028,14.79177]
[1778850313987,38.16,80098.82,35.3,0.53128,0.00028,14.80365]
[1778850314250,38.16,80098.82,35.3,0.53128,0.00028,14.80365]
[1778850314266,38.16,80098.82,35.3,0.53128,0.00028,14.80365]
[1778850315326,38.16,80104.02,35.3,0.53273,0.00028,14.80026]
[1778850316999,38.16,80104.02,35.3,0.53273,0.00028,14.80026]
[1778850317042,38.16,80104.02,35.3,0.53273,0.00028,14.80026]
[1778850319329,38.16,80104.33,35.3,0.53282,0.00028,14.80005]
[1778850319885,38.16,80104.33,35.3,0.53282,0.00028,14.80005]
[1778850319912,38.16,80104.33,35.3,0.53282,0.00028,14.80005]
[1778850320134,38.16,80104.33,35.3,0.53282,0.00028,14.80005]
[1778850321368,38.16,80109.68,35.3,0.53432,0.00028,14.79634]
[1778850322258,38.16,80109.68,35.3,0.53432,0.00028,14.79634]
[1778850322337,38.16,80109.68,35.3,0.53432,0.00028,14.79634]
[1778850322353,38.16,80109.68,35.3,0.53432,0.00028,14.79634]
[1778850322499,38.16,80109.68,35.3,0.53432,0.00028,14.79634]
[1778850322589,38.16,80114.94,35.3,0.53579,0.00028,14.79249]
[1778850323457,38.16,80114.94,35.3,0.53579,0.00028,14.79249]
[1778850323663,38.16,80114.94,35.3,0.53579,0.00028,14.79249]
[1778850323764,38.16,80118.97,35.3,0.53692,0.00028,14.78941]
[1778850324301,38.16,80118.97,35.3,0.53692,0.00028,14.78941]
[1778850324671,38.16,80118.97,35.3,0.53692,0.00028,14.78941]
[1778850324772,38.16,80123.73,35.3,0.53825,0.00028,14.78562]
[1778850325922,38.16,80123.73,35.3,0.53825,0.00028,14.78562]
[1778850325952,38.16,80123.73,35.3,0.53825,0.00028,14.78562]
[1778850326272,38.16,80125.29,35.3,0.53868,0.00028,14.78434]
[1778850326623,38.16,80125.29,35.3,0.53868,0.00028,14.78434]
[1778850326648,38.16,80125.29,35.3,0.53868,0.00028,14.78434]
[1778850326685,38.16,80125.29,35.3,0.53868,0.00028,14.78434]
[1778850327006,38.16,80125.29,35.3,0.53868,0.00028,14.78434]
[1778850327410,38.16,80121.71,35.3,0.53768,0.00028,14.78725]
[1778850328341,38.16,80121.71,35.3,0.53768,0.00028,14.78725]
[1778850328417,38.16,80116.67,35.3,0.53627,0.00028,14.79119]
[1778850329424,38.16,80111.43,35.3,0.53481,0.00028,14.79509]
[1778850331257,38.16,80114.54,35.3,0.53569,0.00028,14.78624]
[1778850333811,38.16,80114.82,35.3,0.53577,0.00028,14.78604]
[1778850334450,38.16,80114.82,35.3,0.53577,0.00028,14.78604]
[1778850336401,38.16,80112.92,35.3,0.53523,0.00028,14.78745]
[1778850336822,38.16,80112.92,35.3,0.53523,0.00028,14.78745]
[1778850337285,38.16,80111.61,35.3,0.53487,0.00028,14.78841]
[1778850338082,38.16,80110.93,35.3,0.53468,0.00028,14.7889]
[1778850341854,38.16,80114.31,35.3,0.53562,0.00028,14.78642]
[1778850346544,38.16,80117.76,35.3,0.53659,0.00028,14.7838]
[1778850348193,38.16,80117.76,35.3,0.53659,0.00028,14.7838]
[1778850348216,38.16,80119.66,35.3,0.53712,0.00028,14.78232]
[1778850348368,38.16,80119.66,35.3,0.53712,0.00028,14.78232]
[1778850350169,38.16,80121.08,35.3,0.53752,0.00028,14.78119]
[1778850350572,38.16,80129.79,35.3,0.53995,0.00028,14.77398]
[1778850351203,38.16,80129.79,35.3,0.53995,0.00028,14.77398]
[1778850352769,38.16,80130.22,35.3,0.54008,0.00028,14.77361]
[1778850353173,38.16,80130.22,35.3,0.54008,0.00028,14.77361]
[1778850353564,38.16,80129.69,35.3,0.53993,0.00028,14.77405]
[1778850356504,38.15,80128.01,35.3,0.53946,0.00028,14.77548]
[1778850357838,38.15,80127.85,35.3,0.53942,0.00028,14.77561]
[1778850357888,38.15,80127.85,35.3,0.53942,0.00028,14.77561]
[1778850358687,38.15,80127.96,35.3,0.53945,0.00028,14.77551]
[1778850358692,38.15,80127.96,35.3,0.53945,0.00028,14.77551]
[1778850359886,38.15,80128.19,35.3,0.53952,0.00028,14.77532]
[1778850360739,38.15,80128.33,35.3,0.53956,0.00028,14.77519]
[1778850361098,38.15,80125.3,35.3,0.53871,0.00028,14.77772]
[1778850362131,38.14,80118.23,35.3,0.53673,0.00028,14.78339]
[1778850362664,38.14,80112.6,35.3,0.53516,0.00028,14.78764]
[1778850365681,38.14,80109.77,35.3,0.53437,0.00028,14.78969]
[1778850370716,38.14,80108.7,35.3,0.53407,0.00028,14.79045]
[1778850375751,38.15,80113.75,35.3,0.53548,0.00028,14.78679]
[1778850378067,38.15,80113.81,35.3,0.5355,0.00028,14.78675]
[1778850378338,38.14,80116.06,35.3,0.53613,0.00028,14.78505]
[1778850378373,38.14,80116.06,35.3,0.53613,0.00028,14.78505]
[1778850378530,38.14,80116.06,35.3,0.53613,0.00028,14.78505]
[1778850378959,38.14,80116.06,35.3,0.53613,0.00028,14.78505]
[1778850379007,38.14,80116.06,35.3,0.53613,0.00028,14.78505]
[1778850379027,38.14,80119.62,35.3,0.53712,0.00028,14.7823]
[1778850380786,38.14,80122.49,35.3,0.53793,0.00028,14.78001]
[1778850381793,38.14,80118.32,35.3,0.53676,0.00028,14.78331]
[1778850383128,38.14,80114.6,35.3,0.53572,0.00028,14.78615]
[1778850383816,38.14,80105.77,35.3,0.53325,0.00028,14.79248]
[1778850384825,38.14,80101.14,35.3,0.53195,0.00028,14.79557]
[1778850386740,38.14,80101.65,35.3,0.53209,0.00028,14.79524]
[1778850386839,38.14,80105.18,35.3,0.53308,0.00028,14.79289]
[1778850387491,38.14,80105.18,35.3,0.53308,0.00028,14.79289]
[1778850392881,38.14,80107.04,35.3,0.53361,0.00028,14.78505]
[1778850395902,38.14,80110.86,35.3,0.53468,0.00028,14.78235]
[1778850396509,38.14,80110.86,35.3,0.53468,0.00028,14.78235]
[1778850396872,38.14,80110.86,35.3,0.53468,0.00028,14.78235]
[1778850396909,38.14,80114.02,35.3,0.53557,0.00028,14.78003]
[1778850401945,38.14,80111.89,35.3,0.53497,0.00028,14.7816]
[1778850402999,38.14,80111.89,35.3,0.53497,0.00028,14.7816]
[1778850407987,38.14,80116.62,35.3,0.5363,0.00028,14.77806]
[1778850411163,38.14,80115.27,35.3,0.53592,0.00028,14.77908]
[1778850411261,38.14,80118.54,35.3,0.53684,0.00028,14.77658]
[1778850412015,38.14,80124.46,35.3,0.53849,0.00028,14.77184]
[1778850416341,38.14,80124.02,35.3,0.53837,0.00028,14.77219]
[1778850416348,38.14,80124.02,35.3,0.53837,0.00028,14.77219]
[1778850416356,38.14,80124.02,35.3,0.53837,0.00028,14.77219]
[1778850416753,38.14,80124.02,35.3,0.53837,0.00028,14.77219]
[1778850417037,38.14,80124.02,35.3,0.53837,0.00028,14.77219]
[1778850417749,38.14,80125.76,35.3,0.53886,0.00028,14.77075]
[1778850417770,38.14,80125.76,35.3,0.53886,0.00028,14.77075]
[1778850418671,38.14,80126.95,35.3,0.53919,0.00028,14.76976]
[1778850419064,38.14,80130.09,35.3,0.54007,0.00028,14.76708]
[1778850420374,38.14,80129.21,35.3,0.53983,0.00028,14.76784]
[1778850422191,38.14,80129.39,35.3,0.53988,0.00028,14.76768]
[1778850422202,38.14,80129.39,35.3,0.53988,0.00028,14.76768]
[1778850422223,38.14,80129.39,35.3,0.53988,0.00028,14.76768]
[1778850423092,38.13,80122.61,35.3,0.53798,0.00028,14.77332]
[1778850425575,38.13,80121.49,35.3,0.53767,0.00028,14.77422]
[1778850429134,38.13,80113.8,35.3,0.53552,0.00028,14.78016]
[1778850430141,38.13,80109.38,35.3,0.53428,0.00028,14.78337]
[1778850435176,38.13,80109.3,35.3,0.53426,0.00028,14.78343]
[1778850439205,38.13,80100.97,35.3,0.53192,0.00028,14.78911]
[1778850439891,38.13,80100.97,35.3,0.53192,0.00028,14.78911]
[1778850443422,38.14,80097.76,35.3,0.53102,0.00028,14.79117]
[1778850444243,38.14,80094.83,35.3,0.53019,0.00028,14.79297]
[1778850448270,38.14,80100.78,35.3,0.53186,0.00028,14.78925]
[1778850452298,38.14,80097.48,35.3,0.53094,0.00028,14.7848]
[1778850457333,38.15,80099.06,35.3,0.53138,0.00028,14.78381]
[1778850462081,38.15,80100.02,35.3,0.53165,0.00028,14.7832]
[1778850462106,38.15,80100.02,35.3,0.53165,0.00028,14.7832]
[1778850462674,38.15,80099.94,35.3,0.53163,0.00028,14.78325]
[1778850462719,38.15,80104.62,35.3,0.53294,0.00028,14.78016]
[1778850463376,38.15,80108.21,35.3,0.53395,0.00028,14.77769]
[1778850465983,38.15,80109.05,35.3,0.53418,0.00028,14.77709]
[1778850466028,38.15,80109.05,35.3,0.53418,0.00028,14.77709]
[1778850467635,38.15,80110.75,35.3,0.53466,0.00028,14.77588]
[1778850467647,38.15,80110.75,35.3,0.53466,0.00028,14.77588]
[1778850467674,38.15,80114.96,35.3,0.53584,0.00028,14.77277]
[1778850468776,38.15,80110.53,35.3,0.5346,0.00028,14.77603]
[1778850473122,38.15,80111.32,35.3,0.53482,0.00028,14.77546]
[1778850473224,38.15,80103.48,35.3,0.53262,0.00028,14.78093]
[1778850473447,38.15,80097.88,35.3,0.53105,0.00028,14.78456]
[1778850479057,38.15,80098.4,35.3,0.5312,0.00028,14.78424]
[1778850480495,38.16,80093.87,35.3,0.52992,0.00028,14.78703]
[1778850485530,38.16,80094.8,35.3,0.53018,0.00028,14.78647]
[1778850490565,38.16,80096.06,35.3,0.53053,0.00028,14.78571]
[1778850494593,38.17,80093.22,35.3,0.52974,0.00028,14.78743]
[1778850499628,38.17,80094.15,35.3,0.52999,0.00028,14.78689]
[1778850504663,38.18,80093.59,35.3,0.52983,0.00028,14.78723]
[1778850509698,38.18,80094.21,35.3,0.53001,0.00028,14.78686]
[1778850510937,38.18,80094.21,35.3,0.53001,0.00028,14.78686]
[1778850511489,38.18,80093.97,35.3,0.52995,0.00028,14.78045]
[1778850511614,38.18,80093.97,35.3,0.52995,0.00028,14.78045]
[1778850512164,38.18,80083.58,35.3,0.52703,0.00028,14.78627]
[1778850512719,38.18,80079.36,35.3,0.52585,0.00028,14.78841]
[1778850513656,38.18,80079.36,35.3,0.52585,0.00028,14.78841]
[1778850513872,38.18,80079.36,35.3,0.52585,0.00028,14.78841]
[1778850513909,38.18,80079.18,35.3,0.5258,0.00028,14.7885]
[1778850514662,38.18,80079.18,35.3,0.5258,0.00028,14.7885]
[1778850514733,38.19,80072.56,35.3,0.52394,0.00028,14.79158]
[1778850521114,38.19,80073.36,35.3,0.52416,0.00028,14.79123]
[1778850524790,38.19,80072.96,35.3,0.52405,0.00028,14.79141]
[1778850524952,38.19,80072.96,35.3,0.52405,0.00028,14.79141]
[1778850526292,38.19,80075.21,35.3,0.52468,0.00028,14.7904]
[1778850526327,38.2,80081.9,35.3,0.52655,0.00028,14.78716]
[1778850526924,38.2,80081.9,35.3,0.52655,0.00028,14.78716]
[1778850527116,38.2,80081.9,35.3,0.52655,0.00028,14.78716]
[1778850527216,38.2,80081.9,35.3,0.52655,0.00028,14.78716]
[1778850527824,38.2,80075.26,35.3,0.52469,0.00028,14.79038]
[1778850530725,38.2,80073.75,35.3,0.52426,0.00028,14.79107]
[1778850530975,38.2,80069.74,35.3,0.52314,0.00028,14.79281]
[1778850531774,38.2,80069.74,35.3,0.52314,0.00028,14.79281]
[1778850532110,38.2,80069.74,35.3,0.52314,0.00028,14.79281]
[1778850538063,38.21,80069.82,35.3,0.52316,0.00028,14.79278]
[1778850538228,38.21,80069.82,35.3,0.52316,0.00028,14.79278]
[1778850539914,38.21,80069.91,35.3,0.52318,0.00028,14.79275]
[1778850540287,38.21,80069.91,35.3,0.52318,0.00028,14.79275]
[1778850542867,38.21,80070.17,35.3,0.52326,0.00028,14.79264]
[1778850542960,38.21,80070.17,35.3,0.52326,0.00028,14.79264]
[1778850543098,38.21,80070.17,35.3,0.52326,0.00028,14.79264]
[1778850544276,38.21,80067.74,35.3,0.52257,0.00028,14.79365]
[1778850549983,38.22,80070.02,35.3,0.52321,0.00028,14.79271]
[1778850550849,38.22,80070.02,35.3,0.52321,0.00028,14.79271]
[1778850550902,38.22,80070.02,35.3,0.52321,0.00028,14.79271]
[1778850551618,38.22,80071.39,35.3,0.52359,0.00028,14.79213]
[1778850551685,38.22,80071.39,35.3,0.52359,0.00028,14.79213]
[1778850551724,38.22,80071.39,35.3,0.52359,0.00028,14.79213]
[1778850551759,38.22,80071.39,35.3,0.52359,0.00028,14.79213]
[1778850551831,38.22,80071.39,35.3,0.52359,0.00028,14.79213]
[1778850551997,38.22,80076.8,35.3,0.52511,0.00028,14.78969]
[1778850553004,38.23,80080.57,35.3,0.52617,0.00028,14.78786]
[1778850554268,38.23,80080.57,35.3,0.52617,0.00028,14.78786]
[1778850557033,38.23,80084.26,35.3,0.5272,0.00028,14.78598]
[1778850558938,38.23,80083.97,35.3,0.52711,0.00028,14.78613]
[1778850564082,38.24,80084.36,35.3,0.52722,0.00028,14.78594]
[1778850564597,38.24,80084.36,35.3,0.52722,0.00028,14.78594]
[1778850565090,38.24,80088.62,35.3,0.52841,0.00028,14.78364]
[1778850565467,38.24,80088.62,35.3,0.52841,0.00028,14.78364]
[1778850565608,38.24,80088.62,35.3,0.52841,0.00028,14.78364]
[1778850568370,38.25,80091.71,35.3,0.52927,0.00028,14.78189]
[1778850571082,38.25,80094.61,35.3,0.53008,0.00028,14.78019]
[1778850572545,38.26,80096.78,35.3,0.5307,0.00028,14.77231]
[1778850575350,38.26,80095.08,35.3,0.53022,0.00028,14.77335]
[1778850575381,38.26,80095.08,35.3,0.53022,0.00028,14.77335]
[1778850576464,38.26,80092.87,35.3,0.5296,0.00028,14.77467]
[1778850577141,38.26,80092.87,35.3,0.5296,0.00028,14.77467]
[1778850581402,38.27,80088.99,35.3,0.52851,0.00028,14.77691]
[1778850581832,38.27,80088.66,35.3,0.52842,0.00028,14.7771]
[1778850583250,38.28,80087.95,35.3,0.52822,0.00028,14.77749]
[1778850583352,38.28,80087.95,35.3,0.52822,0.00028,14.77749]
[1778850584659,38.28,80089.53,35.3,0.52866,0.00028,14.77662]
[1778850586238,38.28,80082.95,35.3,0.52681,0.00028,14.78017]
[1778850587030,38.28,80082.95,35.3,0.52681,0.00028,14.78017]
[1778850589358,38.29,80082.0,35.3,0.52654,0.00028,14.78066]
[1778850589661,38.29,80082.47,35.3,0.52668,0.00028,14.78042]
[1778850589684,38.29,80082.47,35.3,0.52668,0.00028,14.78042]
[1778850595301,38.3,80085.43,35.3,0.5275,0.00028,14.77889]
[1778850595536,38.3,80085.43,35.3,0.5275,0.00028,14.77889]
[1778850601343,38.3,80087.54,35.3,0.52809,0.00028,14.77776]
[1778850602700,38.31,80089.78,35.3,0.52871,0.00028,14.77652]
[1778850602705,38.31,80089.78,35.3,0.52871,0.00028,14.77652]
[1778850602788,38.31,80089.78,35.3,0.52871,0.00028,14.77652]
[1778850602970,38.31,80089.78,35.3,0.52871,0.00028,14.77652]
[1778850603203,38.31,80089.78,35.3,0.52871,0.00028,14.77652]
[1778850603357,38.31,80084.86,35.3,0.52733,0.00028,14.7792]
[1778850604364,38.31,80079.62,35.3,0.52587,0.00028,14.78187]
[1778850607464,38.31,80079.27,35.3,0.52577,0.00028,14.78204]
[1778850607691,38.31,80078.58,35.3,0.52557,0.00028,14.78238]
[1778850613652,38.31,80077.64,35.3,0.52531,0.00028,14.78283]
[1778850613730,38.31,80077.64,35.3,0.52531,0.00028,14.78283]
[1778850616672,38.32,80078.94,35.3,0.52567,0.00028,14.78222]
[1778850617455,38.32,80074.18,35.3,0.52434,0.00028,14.78444]
[1778850617656,38.32,80074.18,35.3,0.52434,0.00028,14.78444]
[1778850618086,38.32,80074.18,35.3,0.52434,0.00028,14.78444]
[1778850618286,38.32,80074.18,35.3,0.52434,0.00028,14.78444]
[1778850619884,38.32,80073.61,35.3,0.52418,0.00028,14.7847]
[1778850620642,38.32,80073.3,35.3,0.52409,0.00028,14.78483]
[1778850622611,38.32,80073.24,35.3,0.52408,0.00028,14.78486]
[1778850624508,38.32,80077.07,35.3,0.52515,0.00028,14.78311]
[1778850625880,38.32,80077.07,35.3,0.52515,0.00028,14.78311]
[1778850626075,38.32,80077.07,35.3,0.52515,0.00028,14.78311]
[1778850626685,38.32,80077.79,35.3,0.52535,0.00028,14.78277]
[1778850626694,38.32,80077.79,35.3,0.52535,0.00028,14.78277]
[1778850626786,38.32,80082.56,35.3,0.52668,0.00028,14.78042]
[1778850628272,38.32,80082.56,35.3,0.52668,0.00028,14.78042]
[1778850628288,38.33,80090.09,35.3,0.52879,0.00028,14.77637]
[1778850629215,38.33,80090.09,35.3,0.52879,0.00028,14.77637]
[1778850630265,38.33,80091.79,35.3,0.52926,0.00028,14.77541]
[1778850630272,38.33,80091.79,35.3,0.52926,0.00028,14.77541]
[1778850630291,38.33,80091.79,35.3,0.52926,0.00028,14.77541]
[1778850630550,38.33,80099.41,35.3,0.53139,0.00028,14.7708]
[1778850632140,38.33,80099.41,35.3,0.53139,0.00028,14.7708]
[1778850632979,38.34,80099.78,35.3,0.5315,0.00028,14.764]
[1778850633218,38.34,80099.78,35.3,0.5315,0.00028,14.764]
[1778850634316,38.34,80102.39,35.3,0.53223,0.00028,14.76232]
[1778850634376,38.34,80102.39,35.3,0.53223,0.00028,14.76232]
[1778850634409,38.34,80102.39,35.3,0.53223,0.00028,14.76232]
[1778850636939,38.34,80101.49,35.3,0.53197,0.00028,14.76291]
[1778850636942,38.34,80101.49,35.3,0.53197,0.00028,14.76291]
[1778850639434,38.34,80100.72,35.3,0.53176,0.00028,14.76341]
[1778850640620,38.34,80106.57,35.3,0.53339,0.00028,14.75953]
[1778850641532,38.34,80106.57,35.3,0.53339,0.00028,14.75953]
[1778850641627,38.34,80112.26,35.3,0.53498,0.00028,14.75551]
[1778850643683,38.34,80112.37,35.3,0.53501,0.00028,14.75543]
[1778850643697,38.34,80112.37,35.3,0.53501,0.00028,14.75543]
[1778850643702,38.34,80112.37,35.3,0.53501,0.00028,14.75543]
[1778850643735,38.34,80112.37,35.3,0.53501,0.00028,14.75543]
[1778850645655,38.34,80107.74,35.3,0.53372,0.00028,14.75872]
[1778850648323,38.34,80107.41,35.3,0.53363,0.00028,14.75895]
[1778850654099,38.34,80104.41,35.3,0.53279,0.00028,14.76099]
[1778850654200,38.34,80103.37,35.3,0.5325,0.00028,14.76168]
[1778850655726,38.34,80108.45,35.3,0.53392,0.00028,14.75823]
[1778850660761,38.34,80108.75,35.3,0.534,0.00028,14.75801]
[1778850665798,38.34,80109.51,35.3,0.53422,0.00028,14.75748]
[1778850668378,38.34,80110.27,35.3,0.53443,0.00028,14.75694]
[1778850668466,38.34,80110.27,35.3,0.53443,0.00028,14.75694]
[1778850668664,38.34,80111.56,35.3,0.53479,0.00028,14.75601]
[1778850668676,38.34,80111.56,35.3,0.53479,0.00028,14.75601]
[1778850668696,38.34,80111.56,35.3,0.53479,0.00028,14.75601]
[1778850668721,38.34,80111.56,35.3,0.53479,0.00028,14.75601]
[1778850668932,38.34,80111.56,35.3,0.53479,0.00028,14.75601]
[1778850669390,38.34,80116.31,35.3,0.53611,0.00028,14.75251]
[1778850669719,38.34,80116.31,35.3,0.53611,0.00028,14.75251]
[1778850670503,38.34,80116.31,35.3,0.53611,0.00028,14.75251]
[1778850670516,38.34,80124.76,35.3,0.53847,0.00028,14.74588]
[1778850672277,38.34,80125.89,35.3,0.53879,0.00028,14.74495]
[1778850672334,38.34,80125.89,35.3,0.53879,0.00028,14.74495]
[1778850672344,38.34,80125.89,35.3,0.53879,0.00028,14.74495]
[1778850672380,38.34,80125.89,35.3,0.53879,0.00028,14.74495]
[1778850672560,38.34,80125.89,35.3,0.53879,0.00028,14.74495]
[1778850672469,38.34,80126.38,35.3,0.53892,0.00028,14.74454]
[1778850672611,38.34,80126.38,35.3,0.53892,0.00028,14.74454]
[1778850672716,38.34,80126.38,35.3,0.53892,0.00028,14.74454]
[1778850672731,38.34,80126.38,35.3,0.53892,0.00028,14.74454]
[1778850672774,38.34,80126.38,35.3,0.53892,0.00028,14.74454]
[1778850672927,38.34,80126.38,35.3,0.53892,0.00028,14.74454]
[1778850673003,38.34,80126.38,35.3,0.53892,0.00028,14.74454]
[1778850673267,38.34,80126.38,35.3,0.53892,0.00028,14.74454]
[1778850673355,38.34,80126.38,35.3,0.53892,0.00028,14.74454]
[1778850673372,38.34,80126.38,35.3,0.53892,0.00028,14.74454]
[1778850673375,38.34,80126.38,35.3,0.53892,0.00028,14.74454]
[1778850673435,38.34,80134.81,35.3,0.54127,0.00028,14.7373]
[1778850675296,38.34,80125.13,35.3,0.53858,0.00028,14.74557]
[1778850681454,38.33,80127.46,35.3,0.53923,0.00028,14.74363]
[1778850681685,38.33,80127.65,35.3,0.53928,0.00028,14.74346]
[1778850682123,38.33,80127.65,35.3,0.53928,0.00028,14.74346]
[1778850682490,38.33,80120.36,35.3,0.53725,0.00028,14.74937]
[1778850682933,38.33,80120.36,35.3,0.53725,0.00028,14.74937]
[1778850683031,38.33,80112.96,35.3,0.53518,0.00028,14.75498]
[1778850684954,38.33,80112.57,35.3,0.53508,0.00028,14.75527]
[1778850685025,38.33,80112.57,35.3,0.53508,0.00028,14.75527]
[1778850685141,38.33,80112.57,35.3,0.53508,0.00028,14.75527]
[1778850685396,38.33,80112.57,35.3,0.53508,0.00028,14.75527]
[1778850686046,38.33,80114.05,35.3,0.53549,0.00028,14.75418]
[1778850686147,38.33,80121.92,35.3,0.53769,0.00028,14.74814]
[1778850687026,38.33,80121.92,35.3,0.53769,0.00028,14.74814]
[1778850687379,38.33,80121.92,35.3,0.53769,0.00028,14.74814]
[1778850687422,38.33,80121.92,35.3,0.53769,0.00028,14.74814]
[1778850687684,38.33,80120.81,35.3,0.53738,0.00028,14.74901]
[1778850692991,38.32,80119.74,35.3,0.5371,0.00028,14.74325]
[1778850697029,38.32,80120.23,35.3,0.53724,0.00028,14.74286]
[1778850698334,38.32,80120.1,35.3,0.5372,0.00028,14.74296]
[1778850701032,38.31,80122.52,35.3,0.53788,0.00028,14.74103]
[1778850701286,38.31,80122.52,35.3,0.53788,0.00028,14.74103]
[1778850704179,38.31,80120.22,35.3,0.53724,0.00028,14.74285]
[1778850704684,38.31,80119.97,35.3,0.53717,0.00028,14.74304]
[1778850706343,38.31,80118.39,35.3,0.53673,0.00028,14.74427]
[1778850706398,38.31,80118.39,35.3,0.53673,0.00028,14.74427]
[1778850715146,38.3,80117.06,35.3,0.53636,0.00028,14.74527]
[1778850719174,38.3,80109.96,35.3,0.53438,0.00028,14.7505]
[1778850720181,38.3,80105.62,35.3,0.53317,0.00028,14.75352]
[1778850724209,38.31,80101.88,35.3,0.53212,0.00028,14.75602]
[1778850729246,38.32,80100.72,35.3,0.53178,0.00028,14.7568]
[1778850734329,38.33,80102.42,35.3,0.53225,0.00028,14.75572]
[1778850735279,38.33,80101.66,35.3,0.53204,0.00028,14.75622]
[1778850735382,38.34,80095.24,35.3,0.53024,0.00028,14.76024]
[1778850740603,38.34,80092.56,35.3,0.52949,0.00028,14.76184]
[1778850741811,38.34,80091.27,35.3,0.52913,0.00028,14.76259]
[1778850743029,38.34,80092.56,35.3,0.52949,0.00028,14.76184]
[1778850743586,38.34,80092.56,35.3,0.52949,0.00028,14.76184]
[1778850743347,38.34,80086.29,35.3,0.52773,0.00028,14.76536]
[1778850744354,38.35,80082.24,35.3,0.5266,0.00028,14.76748]
[1778850747379,38.35,80076.76,35.3,0.52506,0.00028,14.77016]
[1778850748566,38.35,80076.76,35.3,0.52506,0.00028,14.77016]
[1778850749075,38.35,80076.47,35.3,0.52498,0.00028,14.7703]
[1778850749573,38.35,80076.47,35.3,0.52498,0.00028,14.7703]
[1778850749393,38.35,80076.36,35.3,0.52495,0.00028,14.77035]
[1778850751467,38.35,80076.94,35.3,0.52511,0.00028,14.77008]
[1778850751601,38.35,80076.94,35.3,0.52511,0.00028,14.77008]
[1778850751939,38.35,80076.54,35.3,0.52501,0.00028,14.7637]
[1778850755076,38.35,80076.61,35.3,0.52503,0.00028,14.76367]
[1778850758097,38.36,80080.65,35.3,0.52616,0.00028,14.76172]
[1778850758115,38.36,80080.65,35.3,0.52616,0.00028,14.76172]
[1778850758456,38.36,80077.29,35.3,0.52522,0.00028,14.76335]
[1778850760470,38.36,80073.16,35.3,0.52406,0.00028,14.76524]
[1778850760702,38.36,80073.16,35.3,0.52406,0.00028,14.76524]
[1778850761294,38.36,80073.16,35.3,0.52406,0.00028,14.76524]
[1778850761477,38.36,80069.23,35.3,0.52296,0.00028,14.76692]
[1778850763298,38.36,80068.46,35.3,0.52274,0.00028,14.76724]
[1778850766456,38.36,80068.18,35.3,0.52266,0.00028,14.76735]
[1778850766656,38.36,80068.05,35.3,0.52263,0.00028,14.76741]
[1778850766840,38.36,80068.05,35.3,0.52263,0.00028,14.76741]
[1778850767299,38.36,80068.05,35.3,0.52263,0.00028,14.76741]
[1778850767520,38.36,80073.52,35.3,0.52416,0.00028,14.76508]
[1778850767861,38.36,80073.52,35.3,0.52416,0.00028,14.76508]
[1778850768527,38.36,80076.95,35.3,0.52512,0.00028,14.76352]
[1778850773565,38.36,80077.52,35.3,0.52528,0.00028,14.76325]
[1778850778600,38.37,80079.54,35.3,0.52584,0.00028,14.76228]
[1778850779086,38.37,80079.54,35.3,0.52584,0.00028,14.76228]
[1778850780730,38.37,80078.62,35.3,0.52558,0.00028,14.76273]
[1778850780976,38.37,80078.62,35.3,0.52558,0.00028,14.76273]
[1778850781621,38.37,80083.91,35.3,0.52706,0.00028,14.76008]
[1778850783309,38.37,80085.67,35.3,0.52755,0.00028,14.75916]
[1778850783635,38.37,80079.33,35.3,0.52578,0.00028,14.76239]
[1778850784332,38.37,80079.33,35.3,0.52578,0.00028,14.76239]
[1778850786466,38.37,80077.67,35.3,0.52531,0.00028,14.76319]
[1778850786963,38.37,80078.0,35.3,0.52541,0.00028,14.76304]
[1778850790684,38.38,80080.97,35.3,0.52624,0.00028,14.76159]
[1778850791723,38.38,80080.97,35.3,0.52624,0.00028,14.76159]
[1778850796006,38.38,80080.71,35.3,0.52616,0.00028,14.76172]
[1778850796017,38.38,80080.71,35.3,0.52616,0.00028,14.76172]
[1778850796039,38.38,80080.71,35.3,0.52616,0.00028,14.76172]
[1778850796100,38.38,80080.71,35.3,0.52616,0.00028,14.76172]
[1778850796203,38.38,80080.71,35.3,0.52616,0.00028,14.76172]
[1778850796262,38.38,80080.71,35.3,0.52616,0.00028,14.76172]
[1778850796774,38.38,80080.73,35.3,0.52617,0.00028,14.76172]
[1778850797400,38.38,80080.73,35.3,0.52617,0.00028,14.76172]
[1778850797501,38.38,80073.15,35.3,0.52405,0.00028,14.76527]
[1778850797718,38.38,80073.15,35.3,0.52405,0.00028,14.76527]
[1778850797752,38.38,80073.15,35.3,0.52405,0.00028,14.76527]
[1778850797816,38.38,80070.75,35.3,0.52337,0.00028,14.76631]
[1778850799355,38.38,80070.75,35.3,0.52337,0.00028,14.76631]
[1778850799456,38.38,80068.24,35.3,0.52267,0.00028,14.76735]
[1778850800336,38.38,80068.24,35.3,0.52267,0.00028,14.76735]
[1778850801312,38.38,80068.42,35.3,0.52272,0.00028,14.76728]
[1778850801344,38.38,80068.42,35.3,0.52272,0.00028,14.76728]
[1778850801487,38.38,80068.42,35.3,0.52272,0.00028,14.76728]
[1778850801575,38.38,80068.51,35.3,0.52275,0.00028,14.76724]
[1778850803481,38.38,80064.14,35.3,0.52153,0.00028,14.76895]
[1778850805478,38.38,80063.02,35.3,0.52121,0.00028,14.76936]
[1778850805589,38.38,80063.02,35.3,0.52121,0.00028,14.76936]
[1778850805504,38.38,80062.01,35.3,0.52093,0.00028,14.76973]
[1778850805959,38.38,80062.01,35.3,0.52093,0.00028,14.76973]
[1778850806060,38.38,80063.04,35.3,0.52122,0.00028,14.76936]
[1778850807032,38.38,80063.04,35.3,0.52122,0.00028,14.76936]
[1778850807438,38.38,80063.04,35.3,0.52122,0.00028,14.76936]
[1778850807472,38.37,80062.43,35.3,0.52105,0.00028,14.76958]
[1778850808315,38.37,80062.43,35.3,0.52105,0.00028,14.76958]
[1778850808387,38.37,80062.43,35.3,0.52105,0.00028,14.76958]
[1778850808701,38.37,80062.38,35.3,0.52103,0.00028,14.7696]
[1778850808952,38.37,80062.38,35.3,0.52103,0.00028,14.7696]
[1778850809009,38.37,80062.38,35.3,0.52103,0.00028,14.7696]
[1778850809251,38.37,80062.38,35.3,0.52103,0.00028,14.7696]
[1778850809291,38.37,80062.38,35.3,0.52103,0.00028,14.7696]
[1778850809391,38.37,80073.11,35.3,0.52404,0.00028,14.76528]
[1778850810618,38.37,80073.11,35.3,0.52404,0.00028,14.76528]
[1778850810339,38.38,80079.42,35.3,0.5258,0.00028,14.76235]
[1778850813342,38.38,80079.7,35.3,0.52589,0.00028,14.75565]
[1778850818884,38.38,80078.32,35.3,0.5255,0.00028,14.75632]
[1778850820739,38.38,80078.47,35.3,0.52554,0.00028,14.75625]
[1778850821895,38.38,80077.75,35.3,0.52534,0.00028,14.7566]
[1778850823523,38.38,80077.76,35.3,0.52534,0.00028,14.75659]
[1778850824051,38.39,80077.39,35.3,0.52524,0.00028,14.75677]
[1778850825016,38.39,80078.82,35.3,0.52564,0.00028,14.75609]
[1778850826875,38.39,80078.59,35.3,0.52557,0.00028,14.7562]
[1778850827599,38.39,80078.59,35.3,0.52557,0.00028,14.7562]
[1778850828392,38.39,80078.34,35.3,0.5255,0.00028,14.75632]
[1778850832906,38.39,80077.81,35.3,0.52535,0.00028,14.75658]
[1778850838018,38.4,80077.15,35.3,0.52517,0.00028,14.75689]
[1778850840032,38.4,80076.96,35.3,0.52511,0.00028,14.75698]
[1778850841039,38.4,80074.09,35.3,0.52431,0.00028,14.7583]
[1778850843053,38.4,80077.1,35.3,0.52515,0.00028,14.75692]
[1778850845071,38.4,80077.08,35.3,0.52514,0.00028,14.75693]
[1778850845285,38.4,80077.08,35.3,0.52514,0.00028,14.75693]
[1778850846606,38.4,80077.14,35.3,0.52516,0.00028,14.7569]
[1778850846693,38.4,80077.14,35.3,0.52516,0.00028,14.7569]
[1778850846675,38.4,80082.54,35.3,0.52667,0.00028,14.75426]
[1778850846765,38.4,80082.54,35.3,0.52667,0.00028,14.75426]
[1778850846794,38.4,80082.54,35.3,0.52667,0.00028,14.75426]
[1778850846946,38.4,80082.54,35.3,0.52667,0.00028,14.75426]
[1778850847581,38.4,80082.54,35.3,0.52667,0.00028,14.75426]
[1778850847633,38.41,80090.68,35.3,0.52894,0.00028,14.74988]
[1778850848088,38.41,80097.79,35.3,0.53093,0.00028,14.74566]
[1778850850317,38.41,80099.07,35.3,0.53129,0.00028,14.74486]
[1778850851419,38.41,80099.75,35.3,0.53147,0.00028,14.74444]
[1778850851428,38.41,80099.75,35.3,0.53147,0.00028,14.74444]
[1778850852108,38.41,80099.81,35.3,0.53149,0.00028,14.74441]
[1778850852416,38.42,80100.64,35.3,0.53172,0.00028,14.74388]
[1778850855502,38.42,80102.74,35.3,0.53231,0.00028,14.74253]
[1778850857426,38.42,80102.85,35.3,0.53233,0.00028,14.74246]
[1778850858333,38.43,80106.96,35.3,0.53348,0.00028,14.73972]
[1778850859339,38.43,80101.53,35.3,0.53196,0.00028,14.74334]
[1778850863194,38.44,80105.09,35.3,0.53295,0.00028,14.74101]
[1778850868229,38.44,80107.59,35.3,0.53365,0.00028,14.7393]
[1778850872602,38.44,80107.79,35.3,0.5337,0.00028,14.73917]
[1778850873525,38.44,80107.53,35.3,0.53364,0.00028,14.73276]
[1778850874304,38.44,80108.67,35.3,0.53396,0.00028,14.73197]
[1778850874862,38.44,80110.91,35.3,0.53459,0.00028,14.73039]
[1778850875980,38.44,80112.14,35.3,0.53493,0.00028,14.7295]
[1778850876285,38.44,80115.09,35.3,0.53575,0.00028,14.72735]
[1778850876810,38.44,80115.09,35.3,0.53575,0.00028,14.72735]
[1778850879166,38.44,80115.57,35.3,0.53588,0.00028,14.727]
[1778850880540,38.44,80113.49,35.3,0.5353,0.00028,14.72854]
[1778850880542,38.44,80113.49,35.3,0.5353,0.00028,14.72854]
[1778850880569,38.44,80113.49,35.3,0.5353,0.00028,14.72854]
[1778850881582,38.44,80113.31,35.3,0.53525,0.00028,14.72867]
[1778850881660,38.44,80113.31,35.3,0.53525,0.00028,14.72867]
[1778850881940,38.44,80116.07,35.3,0.53602,0.00028,14.72662]
[1778850883334,38.44,80123.05,35.3,0.53797,0.00028,14.72121]
[1778850888341,38.44,80120.65,35.3,0.5373,0.00028,14.7231]
[1778850894411,38.43,80122.96,35.3,0.53795,0.00028,14.72126]
[1778850894810,38.43,80122.96,35.3,0.53795,0.00028,14.72126]
[1778850896615,38.43,80126.25,35.3,0.53886,0.00028,14.71859]
[1778850897017,38.43,80126.25,35.3,0.53886,0.00028,14.71859]
[1778850897333,38.43,80126.25,35.3,0.53886,0.00028,14.71859]
[1778850899204,38.43,80127.87,35.3,0.53932,0.00028,14.71724]
[1778850903269,38.43,80124.0,35.3,0.53824,0.00028,14.72041]
[1778850903684,38.43,80124.0,35.3,0.53824,0.00028,14.72041]
[1778850908612,38.43,80121.82,35.3,0.53764,0.00028,14.72215]
[1778850908641,38.43,80121.82,35.3,0.53764,0.00028,14.72215]
[1778850909695,38.43,80107.97,35.3,0.53377,0.00028,14.73243]
[1778850910527,38.43,80097.69,35.3,0.5309,0.00028,14.73917]
[1778850910872,38.43,80097.69,35.3,0.5309,0.00028,14.73917]
[1778850911534,38.43,80094.3,35.3,0.52995,0.00028,14.74124]
[1778850912541,38.43,80086.95,35.3,0.5279,0.00028,14.74541]
[1778850913985,38.43,80085.4,35.3,0.52746,0.00028,14.74624]
[1778850914235,38.43,80085.4,35.3,0.52746,0.00028,14.74624]
[1778850914556,38.43,80079.88,35.3,0.52592,0.00028,14.74905]
[1778850915722,38.43,80079.88,35.3,0.52592,0.00028,14.74905]
[1778850915729,38.43,80079.88,35.3,0.52592,0.00028,14.74905]
[1778850915738,38.43,80079.88,35.3,0.52592,0.00028,14.74905]
[1778850915809,38.43,80079.88,35.3,0.52592,0.00028,14.74905]
[1778850915745,38.43,80076.8,35.3,0.52506,0.00028,14.75053]
[1778850916781,38.44,80067.34,35.3,0.52241,0.00028,14.75462]
[1778850916874,38.44,80067.34,35.3,0.52241,0.00028,14.75462]
[1778850917577,38.44,80065.67,35.3,0.52194,0.00028,14.75528]
[1778850917858,38.44,80065.67,35.3,0.52194,0.00028,14.75528]
[1778850917877,38.44,80065.67,35.3,0.52194,0.00028,14.75528]
[1778850923619,38.45,80064.95,35.3,0.52174,0.00028,14.75556]
[1778850926310,38.46,80062.64,35.3,0.52109,0.00028,14.75643]
[1778850926640,38.46,80067.03,35.3,0.52232,0.00028,14.75476]
[1778850928149,38.46,80068.59,35.3,0.52275,0.00028,14.75414]
[1778850928654,38.46,80073.76,35.3,0.5242,0.00028,14.75194]
[1778850929152,38.46,80073.76,35.3,0.5242,0.00028,14.75194]
[1778850929198,38.46,80073.76,35.3,0.5242,0.00028,14.75194]
[1778850929661,38.46,80081.02,35.3,0.52622,0.00028,14.74853]
[1778850930183,38.46,80081.02,35.3,0.52622,0.00028,14.74853]
[1778850930219,38.46,80081.02,35.3,0.52622,0.00028,14.74853]
[1778850930243,38.46,80081.02,35.3,0.52622,0.00028,14.74853]
[1778850930331,38.46,80081.02,35.3,0.52622,0.00028,14.74853]
[1778850930454,38.46,80081.02,35.3,0.52622,0.00028,14.74853]
[1778850930670,38.46,80089.18,35.3,0.5285,0.00028,14.74423]
[1778850931593,38.46,80089.18,35.3,0.5285,0.00028,14.74423]
[1778850934831,38.47,80090.4,35.3,0.52885,0.00028,14.73698]
[1778850935569,38.47,80090.4,35.3,0.52885,0.00028,14.73698]
[1778850937182,38.47,80093.21,35.3,0.52963,0.00028,14.73537]
[1778850940511,38.48,80093.71,35.3,0.52977,0.00028,14.73508]
[1778850942893,38.48,80094.58,35.3,0.53001,0.00028,14.73458]
[1778850943762,38.48,80101.53,35.3,0.53195,0.00028,14.73028]
[1778850944277,38.48,80101.53,35.3,0.53195,0.00028,14.73028]
[1778850945776,38.49,80108.92,35.3,0.534,0.00028,14.72533]
[1778850945850,38.49,80108.92,35.3,0.534,0.00028,14.72533]
[1778850946337,38.49,80108.92,35.3,0.534,0.00028,14.72533]
[1778850946783,38.49,80108.51,35.3,0.53389,0.00028,14.72562]
[1778850948581,38.49,80109.07,35.3,0.53404,0.00028,14.72523]
[1778850948797,38.49,80109.99,35.3,0.5343,0.00028,14.72458]
[1778850949244,38.49,80109.99,35.3,0.5343,0.00028,14.72458]
[1778850949881,38.49,80112.19,35.3,0.53491,0.00028,14.72302]
[1778850950811,38.49,80116.95,35.3,0.53624,0.00028,14.7195]
[1778850951014,38.49,80116.95,35.3,0.53624,0.00028,14.7195]
[1778850953832,38.49,80123.27,35.3,0.538,0.00028,14.71458]
[1778850954112,38.49,80123.27,35.3,0.538,0.00028,14.71458]
[1778850954191,38.49,80123.27,35.3,0.538,0.00028,14.71458]
[1778850954209,38.49,80123.27,35.3,0.538,0.00028,14.71458]
[1778850954222,38.49,80123.27,35.3,0.538,0.00028,14.71458]
[1778850955451,38.49,80118.54,35.3,0.53668,0.00028,14.71829]
[1778850956754,38.49,80118.54,35.3,0.53668,0.00028,14.71829]
[1778850956537,38.49,80113.96,35.3,0.53541,0.00028,14.72172]
[1778850957225,38.49,80113.96,35.3,0.53541,0.00028,14.72172]
[1778850957319,38.49,80113.96,35.3,0.53541,0.00028,14.72172]
[1778850957386,38.49,80113.96,35.3,0.53541,0.00028,14.72172]
[1778850957690,38.49,80116.56,35.3,0.53613,0.00028,14.71979]
[1778850958024,38.49,80116.56,35.3,0.53613,0.00028,14.71979]
[1778850958173,38.49,80116.56,35.3,0.53613,0.00028,14.71979]
[1778850958229,38.49,80108.51,35.3,0.53389,0.00028,14.72561]
[1778850959017,38.49,80108.51,35.3,0.53389,0.00028,14.72561]
[1778850959049,38.49,80108.51,35.3,0.53389,0.00028,14.72561]
[1778850959218,38.49,80108.51,35.3,0.53389,0.00028,14.72561]
[1778850959276,38.49,80094.71,35.3,0.53004,0.00028,14.73452]
[1778850965502,38.5,80095.92,35.3,0.53037,0.00028,14.73381]
[1778850969801,38.51,80089.96,35.3,0.5287,0.00028,14.73729]
[1778850970250,38.51,80087.02,35.3,0.52788,0.00028,14.7389]
[1778850971489,38.51,80087.02,35.3,0.52788,0.00028,14.7389]
[1778850971621,38.51,80087.02,35.3,0.52788,0.00028,14.7389]
[1778850971707,38.51,80079.45,35.3,0.52577,0.00028,14.74278]
[1778850972180,38.51,80079.45,35.3,0.52577,0.00028,14.74278]
[1778850972678,38.51,80079.45,35.3,0.52577,0.00028,14.74278]
[1778850972779,38.51,80076.38,35.3,0.52491,0.00028,14.74423]
[1778850976500,38.51,80079.06,35.3,0.52566,0.00028,14.74297]
[1778850976994,38.52,80075.88,35.3,0.52477,0.00028,14.74446]
[1778850982031,38.52,80079.69,35.3,0.52583,0.00028,14.74267]
[1778850983565,38.52,80079.69,35.3,0.52583,0.00028,14.74267]
[1778850983855,38.52,80079.69,35.3,0.52583,0.00028,14.74267]
[1778850985052,38.52,80075.97,35.3,0.52479,0.00028,14.74443]
[1778850987072,38.52,80076.15,35.3,0.52484,0.00028,14.74434]
[1778850987090,38.52,80082.17,35.3,0.52652,0.00028,14.74144]
[1778850988088,38.52,80082.17,35.3,0.52652,0.00028,14.74144]
[1778850990964,38.52,80084.19,35.3,0.52709,0.00028,14.74042]
[1778850996130,38.53,80088.36,35.3,0.52826,0.00028,14.73162]
[1778851001805,38.53,80090.52,35.3,0.52886,0.00028,14.73043]
[1778851001834,38.53,80090.52,35.3,0.52886,0.00028,14.73043]
[1778851001859,38.53,80090.52,35.3,0.52886,0.00028,14.73043]
[1778851002684,38.54,80090.71,35.3,0.52891,0.00028,14.73032]
[1778851002785,38.54,80095.32,35.3,0.53019,0.00028,14.72765]
[1778851003423,38.54,80095.32,35.3,0.53019,0.00028,14.72765]
[1778851003450,38.54,80095.32,35.3,0.53019,0.00028,14.72765]
[1778851003454,38.54,80095.32,35.3,0.53019,0.00028,14.72765]
[1778851003517,38.54,80099.46,35.3,0.53135,0.00028,14.72511]
[1778851004238,38.54,80099.46,35.3,0.53135,0.00028,14.72511]
[1778851004276,38.54,80099.46,35.3,0.53135,0.00028,14.72511]
[1778851004405,38.54,80099.46,35.3,0.53135,0.00028,14.72511]
[1778851004664,38.54,80099.46,35.3,0.53135,0.00028,14.72511]
[1778851004765,38.54,80108.38,35.3,0.53383,0.00028,14.71923]
[1778851005337,38.54,80108.38,35.3,0.53383,0.00028,14.71923]
[1778851005406,38.54,80105.12,35.3,0.53292,0.00028,14.72145]
[1778851006008,38.54,80105.12,35.3,0.53292,0.00028,14.72145]
[1778851006722,38.55,80104.61,35.3,0.53278,0.00028,14.7218]
[1778851008499,38.55,80101.02,35.3,0.53177,0.00028,14.72414]
[1778851014256,38.56,80098.7,35.3,0.53112,0.00028,14.72562]
[1778851016853,38.56,80098.47,35.3,0.53105,0.00028,14.72577]
[1778851017267,38.57,80099.01,35.3,0.5312,0.00028,14.72544]
[1778851017277,38.57,80102.02,35.3,0.53204,0.00028,14.72353]
[1778851021305,38.57,80092.78,35.3,0.52947,0.00028,14.72918]
[1778851022312,38.57,80088.21,35.3,0.52819,0.00028,14.73176]
[1778851026340,38.57,80092.14,35.3,0.52929,0.00028,14.72956]
[1778851031375,38.58,80094.81,35.3,0.53003,0.00028,14.72802]
[1778851036715,38.58,80093.02,35.3,0.52952,0.00028,14.72907]
[1778851036739,38.58,80093.02,35.3,0.52952,0.00028,14.72907]
[1778851036988,38.59,80095.42,35.3,0.53019,0.00028,14.72767]
[1778851037719,38.59,80087.84,35.3,0.52808,0.00028,14.73199]
[1778851038424,38.59,80084.67,35.3,0.5272,0.00028,14.73367]
[1778851039352,38.59,80084.67,35.3,0.5272,0.00028,14.73367]
[1778851044466,38.59,80085.08,35.3,0.52731,0.00028,14.73346]
[1778851045479,38.59,80085.08,35.3,0.52731,0.00028,14.73346]
[1778851050508,38.6,80084.07,35.3,0.52702,0.00028,14.73399]
[1778851055566,38.6,80084.86,35.3,0.52725,0.00028,14.727]
[1778851055666,38.6,80090.65,35.3,0.52886,0.00028,14.72387]
[1778851060594,38.61,80096.43,35.3,0.53047,0.00028,14.72051]
[1778851061384,38.61,80096.43,35.3,0.53047,0.00028,14.72051]
[1778851066715,38.62,80097.66,35.3,0.53081,0.00028,14.71977]
[1778851067643,38.62,80093.12,35.3,0.52954,0.00028,14.72249]
[1778851068304,38.62,80093.12,35.3,0.52954,0.00028,14.72249]
[1778851074694,38.63,80091.75,35.3,0.52916,0.00028,14.72329]
[1778851079055,38.63,80090.83,35.3,0.5289,0.00028,14.72381]
[1778851084763,38.64,80092.29,35.3,0.5293,0.00028,14.723]
[1778851089802,38.65,80093.23,35.3,0.52956,0.00028,14.72246]
[1778851094837,38.65,80092.1,35.3,0.52924,0.00028,14.72312]
[1778851095844,38.65,80086.64,35.3,0.52772,0.00028,14.72614]
[1778851097860,38.65,80081.21,35.3,0.52621,0.00028,14.72892]
[1778851100272,38.66,80080.97,35.3,0.52614,0.00028,14.72904]
[1778851104928,38.66,80085.15,35.3,0.5273,0.00028,14.72693]
[1778851109963,38.66,80085.92,35.3,0.52751,0.00028,14.72653]
[1778851115000,38.67,80086.3,35.3,0.52763,0.00028,14.71975]
[1778851120036,38.67,80087.07,35.3,0.52784,0.00028,14.71934]
[1778851123712,38.67,80088.61,35.3,0.52827,0.00028,14.71851]
[1778851123936,38.67,80088.61,35.3,0.52827,0.00028,14.71851]
[1778851124941,38.67,80091.21,35.3,0.52899,0.00028,14.71707]
[1778851124636,38.67,80098.15,35.3,0.53092,0.00028,14.71298]
[1778851125071,38.68,80103.84,35.3,0.5325,0.00028,14.70938]
[1778851126576,38.68,80107.86,35.3,0.53361,0.00028,14.70669]
[1778851130717,38.68,80107.44,35.3,0.53349,0.00028,14.70699]
[1778851130757,38.68,80107.44,35.3,0.53349,0.00028,14.70699]
[1778851130779,38.68,80107.44,35.3,0.53349,0.00028,14.70699]
[1778851131964,38.68,80108.0,35.3,0.53365,0.00028,14.70661]
[1778851131113,38.68,80116.89,35.3,0.53612,0.00028,14.70024]
[1778851132120,38.68,80121.97,35.3,0.53753,0.00028,14.69635]
[1778851136022,38.68,80123.0,35.3,0.53782,0.00028,14.69553]
[1778851141183,38.68,80123.07,35.3,0.53784,0.00028,14.69546]
[1778851146218,38.67,80123.46,35.3,0.53795,0.00028,14.69514]
[1778851148850,38.67,80124.2,35.3,0.53816,0.00028,14.69455]
[1778851150246,38.67,80130.58,35.3,0.53993,0.00028,14.68928]
[1778851152847,38.66,80128.45,35.3,0.53934,0.00028,14.69107]
[1778851154560,38.66,80127.37,35.3,0.53904,0.00028,14.69195]
[1778851154595,38.66,80130.31,35.3,0.53986,0.00028,14.6895]
[1778851159310,38.65,80134.26,35.3,0.54096,0.00028,14.68608]
[1778851162483,38.65,80136.61,35.3,0.54162,0.00028,14.684]
[1778851162499,38.65,80136.61,35.3,0.54162,0.00028,14.684]
[1778851162531,38.65,80136.38,35.3,0.54155,0.00028,14.6842]
[1778851163591,38.65,80136.38,35.3,0.54155,0.00028,14.6842]
[1778851165591,38.65,80139.95,35.3,0.54254,0.00028,14.68099]
[1778851167159,38.65,80140.27,35.3,0.54263,0.00028,14.68071]
[1778851169075,38.66,80141.61,35.3,0.543,0.00028,14.67949]
[1778851174618,38.67,80142.94,35.3,0.54337,0.00028,14.67167]
[1778851174632,38.67,80142.94,35.3,0.54337,0.00028,14.67167]
[1778851174657,38.67,80142.94,35.3,0.54337,0.00028,14.67167]
[1778851174670,38.67,80142.94,35.3,0.54337,0.00028,14.67167]
[1778851174731,38.67,80143.02,35.3,0.54339,0.00028,14.67161]
[1778851175786,38.67,80143.02,35.3,0.54339,0.00028,14.67161]
[1778851175830,38.67,80143.02,35.3,0.54339,0.00028,14.67161]
[1778851175887,38.67,80138.08,35.3,0.54203,0.00028,14.67614]
[1778851179517,38.66,80135.7,35.3,0.54137,0.00028,14.67824]
[1778851179671,38.66,80135.7,35.3,0.54137,0.00028,14.67824]
[1778851179697,38.66,80135.7,35.3,0.54137,0.00028,14.67824]
[1778851180457,38.66,80126.47,35.3,0.53881,0.00028,14.68608]
[1778851181464,38.66,80122.81,35.3,0.53779,0.00028,14.68902]
[1778851182635,38.66,80122.81,35.3,0.53779,0.00028,14.68902]
[1778851182796,38.66,80122.81,35.3,0.53779,0.00028,14.68902]
[1778851182826,38.66,80122.81,35.3,0.53779,0.00028,14.68902]
[1778851182920,38.66,80122.81,35.3,0.53779,0.00028,14.68902]
[1778851183334,38.66,80122.03,35.3,0.53758,0.00028,14.68963]
[1778851183981,38.66,80115.23,35.3,0.53569,0.00028,14.69481]
[1778851184807,38.66,80111.5,35.3,0.53465,0.00028,14.6975]
[1778851190527,38.65,80113.01,35.3,0.53508,0.00028,14.6964]
[1778851191102,38.65,80113.01,35.3,0.53508,0.00028,14.6964]
[1778851192033,38.65,80113.01,35.3,0.53508,0.00028,14.6964]
[1778851193312,38.64,80113.75,35.3,0.53529,0.00028,14.69586]
[1778851193333,38.64,80113.75,35.3,0.53529,0.00028,14.69586]
[1778851193346,38.64,80113.75,35.3,0.53529,0.00028,14.69586]
[1778851193367,38.64,80113.75,35.3,0.53529,0.00028,14.69586]
[1778851194903,38.64,80115.67,35.3,0.53582,0.00028,14.69445]
[1778851195514,38.64,80117.37,35.3,0.5363,0.00028,14.69317]
[1778851196796,38.64,80119.7,35.3,0.53694,0.00028,14.6914]
[1778851197009,38.64,80119.7,35.3,0.53694,0.00028,14.6914]
[1778851198223,38.64,80119.96,35.3,0.53702,0.00028,14.6912]
[1778851198583,38.64,80122.83,35.3,0.53782,0.00028,14.68895]
[1778851199321,38.64,80122.83,35.3,0.53782,0.00028,14.68895]
[1778851202611,38.64,80125.8,35.3,0.53864,0.00028,14.68655]
[1778851205087,38.63,80126.28,35.3,0.53878,0.00028,14.68616]
[1778851204625,38.63,80129.27,35.3,0.53961,0.00028,14.68368]
[1778851206639,38.63,80132.49,35.3,0.54051,0.00028,14.68093]
[1778851208653,38.63,80135.27,35.3,0.54128,0.00028,14.6785]
[1778851210525,38.63,80134.95,35.3,0.54119,0.00028,14.67878]
[1778851211168,38.62,80134.25,35.3,0.541,0.00028,14.67938]
[1778851211684,38.62,80134.25,35.3,0.541,0.00028,14.67938]
[1778851211785,38.62,80127.4,35.3,0.5391,0.00028,14.6852]
[1778851212681,38.62,80123.38,35.3,0.53798,0.00028,14.68846]
[1778851214786,38.62,80122.87,35.3,0.53784,0.00028,14.68886]
[1778851215297,38.62,80122.91,35.3,0.53785,0.00028,14.68883]
[1778851216243,38.62,80122.89,35.3,0.53785,0.00028,14.68884]
[1778851221502,38.62,80123.17,35.3,0.53793,0.00028,14.68861]
[1778851227006,38.61,80124.47,35.3,0.5383,0.00028,14.68755]
[1778851227792,38.61,80124.8,35.3,0.53839,0.00028,14.68728]
[1778851227796,38.61,80124.8,35.3,0.53839,0.00028,14.68728]
[1778851227893,38.61,80128.11,35.3,0.53931,0.00028,14.68457]
[1778851233828,38.6,80129.45,35.3,0.5397,0.00028,14.67681]
[1778851238864,38.59,80130.92,35.3,0.54012,0.00028,14.67554]
[1778851239689,38.59,80130.92,35.3,0.54012,0.00028,14.67554]
[1778851239693,38.59,80130.92,35.3,0.54012,0.00028,14.67554]
[1778851239870,38.59,80134.45,35.3,0.5411,0.00028,14.67248]
[1778851240353,38.59,80134.45,35.3,0.5411,0.00028,14.67248]
[1778851240877,38.59,80137.48,35.3,0.54194,0.00028,14.6698]
[1778851241364,38.59,80137.48,35.3,0.54194,0.00028,14.6698]
[1778851245050,38.6,80136.58,35.3,0.54169,0.00028,14.67062]
[1778851247002,38.6,80138.06,35.3,0.5421,0.00028,14.6693]
[1778851247357,38.6,80138.16,35.3,0.54212,0.00028,14.66922]
[1778851247803,38.6,80138.16,35.3,0.54212,0.00028,14.66922]
[1778851247830,38.6,80138.16,35.3,0.54212,0.00028,14.66922]
[1778851247843,38.6,80138.16,35.3,0.54212,0.00028,14.66922]
[1778851247926,38.6,80137.34,35.3,0.54189,0.00028,14.66996]
[1778851248933,38.6,80134.49,35.3,0.5411,0.00028,14.67249]
[1778851251659,38.6,80135.36,35.3,0.54135,0.00028,14.67171]
[1778851251677,38.6,80135.36,35.3,0.54135,0.00028,14.67171]
[1778851252719,38.6,80135.35,35.3,0.54135,0.00028,14.67171]
[1778851257996,38.59,80135.63,35.3,0.54143,0.00028,14.67143]
[1778851260375,38.58,80137.93,35.3,0.54208,0.00028,14.66936]
[1778851260387,38.58,80137.93,35.3,0.54208,0.00028,14.66936]
[1778851260404,38.58,80137.93,35.3,0.54208,0.00028,14.66936]
[1778851260426,38.58,80137.93,35.3,0.54208,0.00028,14.66936]
[1778851261018,38.58,80138.92,35.3,0.54235,0.00028,14.66846]
[1778851264039,38.59,80142.0,35.3,0.5432,0.00028,14.66564]
[1778851264323,38.59,80142.0,35.3,0.5432,0.00028,14.66564]
[1778851270081,38.6,80139.77,35.3,0.54258,0.00028,14.66773]
[1778851275119,38.61,80142.19,35.3,0.54324,0.00028,14.66553]
[1778851280154,38.62,80145.42,35.3,0.54413,0.00028,14.66252]
[1778851281614,38.62,80145.56,35.3,0.54416,0.00028,14.66239]
[1778851281638,38.62,80145.56,35.3,0.54416,0.00028,14.66239]
[1778851283175,38.62,80151.47,35.3,0.5458,0.00028,14.65664]
[1778851284781,38.62,80151.47,35.3,0.5458,0.00028,14.65664]
[1778851284810,38.62,80151.47,35.3,0.5458,0.00028,14.65664]
[1778851284935,38.62,80151.47,35.3,0.5458,0.00028,14.65664]
[1778851288903,38.63,80154.51,35.3,0.54663,0.00028,14.65361]
[1778851289217,38.64,80150.31,35.3,0.54546,0.00028,14.65785]
[1778851290412,38.64,80150.31,35.3,0.54546,0.00028,14.65785]
[1778851290657,38.64,80150.31,35.3,0.54546,0.00028,14.65785]
[1778851293209,38.64,80149.76,35.3,0.54532,0.00028,14.6518]
[1778851293365,38.64,80149.76,35.3,0.54532,0.00028,14.6518]
[1778851293387,38.64,80149.76,35.3,0.54532,0.00028,14.6518]
[1778851293410,38.64,80149.76,35.3,0.54532,0.00028,14.6518]
[1778851293906,38.64,80149.76,35.3,0.54532,0.00028,14.6518]
[1778851293968,38.64,80146.47,35.3,0.54441,0.00028,14.655]
[1778851295781,38.64,80143.76,35.3,0.54366,0.00028,14.65758]
[1778851298204,38.64,80142.32,35.3,0.54326,0.00028,14.6589]
[1778851298211,38.64,80142.32,35.3,0.54326,0.00028,14.6589]
[1778851298280,38.64,80141.61,35.3,0.54307,0.00028,14.65956]
[1778851300507,38.64,80143.81,35.3,0.54368,0.00028,14.65751]
[1778851301682,38.64,80144.31,35.3,0.54381,0.00028,14.65705]
[1778851301714,38.64,80144.31,35.3,0.54381,0.00028,14.65705]
[1778851301783,38.64,80144.45,35.3,0.54385,0.00028,14.65692]
[1778851303226,38.64,80142.96,35.3,0.54343,0.00028,14.65833]
[1778851309073,38.64,80141.87,35.3,0.54314,0.00028,14.65932]
[1778851309174,38.63,80141.99,35.3,0.54317,0.00028,14.6592]
[1778851311418,38.64,80144.08,35.3,0.54375,0.00028,14.65725]
[1778851317413,38.65,80144.98,35.3,0.54399,0.00028,14.65645]
[1778851322448,38.66,80144.31,35.3,0.54379,0.00028,14.65712]
[1778851326460,38.66,80144.4,35.3,0.54381,0.00028,14.65706]
[1778851326823,38.66,80144.4,35.3,0.54381,0.00028,14.65706]
[1778851327861,38.67,80144.59,35.3,0.54386,0.00028,14.65689]
[1778851327869,38.67,80144.59,35.3,0.54386,0.00028,14.65689]
[1778851327896,38.67,80144.59,35.3,0.54386,0.00028,14.65689]
[1778851327909,38.67,80144.59,35.3,0.54386,0.00028,14.65689]
[1778851327950,38.67,80144.59,35.3,0.54386,0.00028,14.65689]
[1778851328072,38.67,80144.51,35.3,0.54384,0.00028,14.65697]
[1778851328906,38.67,80144.51,35.3,0.54384,0.00028,14.65697]
[1778851329334,38.67,80142.06,35.3,0.54316,0.00028,14.65926]
[1778851329963,38.67,80142.06,35.3,0.54316,0.00028,14.65926]
[1778851330313,38.67,80140.73,35.3,0.54279,0.00028,14.66048]
[1778851334856,38.66,80140.17,35.3,0.54264,0.00028,14.66098]
[1778851338456,38.66,80142.19,35.3,0.54321,0.00028,14.65911]
[1778851340499,38.66,80143.59,35.3,0.54359,0.00028,14.6578]
[1778851341554,38.66,80145.86,35.3,0.54422,0.00028,14.65564]
[1778851341582,38.66,80146.4,35.3,0.54437,0.00028,14.65513]
[1778851345430,38.66,80148.58,35.3,0.54498,0.00028,14.65303]
[1778851345610,38.66,80153.08,35.3,0.54622,0.00028,14.64857]
[1778851346526,38.66,80153.08,35.3,0.54622,0.00028,14.64857]
[1778851346975,38.66,80153.08,35.3,0.54622,0.00028,14.64857]
[1778851347016,38.66,80153.08,35.3,0.54622,0.00028,14.64857]
[1778851349685,38.67,80155.02,35.3,0.54676,0.00028,14.64662]
[1778851349690,38.67,80155.02,35.3,0.54676,0.00028,14.64662]
[1778851355879,38.67,80157.38,35.3,0.54742,0.00028,14.6376]
[1778851355913,38.67,80157.38,35.3,0.54742,0.00028,14.6376]
[1778851355916,38.67,80157.38,35.3,0.54742,0.00028,14.6376]
[1778851357694,38.68,80161.56,35.3,0.54857,0.00028,14.63322]
[1778851362729,38.69,80161.98,35.3,0.54868,0.00028,14.63281]
[1778851363663,38.69,80161.98,35.3,0.54868,0.00028,14.63281]
[1778851363740,38.69,80161.98,35.3,0.54868,0.00028,14.63281]
[1778851363758,38.69,80160.1,35.3,0.54816,0.00028,14.63481]
[1778851364743,38.69,80153.7,35.3,0.54638,0.00028,14.64144]
[1778851365750,38.69,80150.08,35.3,0.54538,0.00028,14.64505]
[1778851366480,38.69,80150.08,35.3,0.54538,0.00028,14.64505]
[1778851366946,38.69,80150.08,35.3,0.54538,0.00028,14.64505]
[1778851368091,38.69,80151.85,35.3,0.54587,0.00028,14.64329]
[1778851373806,38.69,80148.41,35.3,0.54492,0.00028,14.64667]
[1778851378841,38.69,80147.38,35.3,0.54464,0.00028,14.64767]
[1778851380114,38.69,80147.38,35.3,0.54464,0.00028,14.64767]
[1778851380216,38.69,80147.15,35.3,0.54457,0.00028,14.64789]
[1778851382131,38.69,80148.06,35.3,0.54482,0.00028,14.64701]
[1778851382161,38.69,80151.73,35.3,0.54584,0.00028,14.64341]
[1778851386279,38.69,80150.91,35.3,0.54561,0.00028,14.64423]
[1778851388892,38.7,80151.33,35.3,0.54572,0.00028,14.64384]
[1778851392107,38.7,80152.14,35.3,0.54594,0.00028,14.64304]
[1778851392308,38.7,80152.45,35.3,0.54603,0.00028,14.64274]
[1778851393617,38.7,80153.44,35.3,0.5463,0.00028,14.64175]
[1778851394953,38.7,80147.29,35.3,0.54459,0.00028,14.64783]
[1778851398570,38.71,80147.39,35.3,0.54462,0.00028,14.64774]
[1778851401470,38.71,80147.76,35.3,0.54472,0.00028,14.64739]
[1778851401863,38.71,80147.76,35.3,0.54472,0.00028,14.64739]
[1778851402055,38.71,80147.76,35.3,0.54472,0.00028,14.64739]
[1778851404594,38.71,80149.64,35.3,0.54524,0.00028,14.64558]
[1778851407037,38.72,80152.81,35.3,0.54611,0.00028,14.64245]
[1778851410716,38.72,80154.14,35.3,0.54648,0.00028,14.64112]
[1778851415962,38.73,80156.91,35.3,0.54725,0.00028,14.6317]
[1778851415984,38.73,80156.91,35.3,0.54725,0.00028,14.6317]
[1778851416231,38.73,80159.71,35.3,0.54803,0.00028,14.62879]
[1778851416597,38.73,80159.71,35.3,0.54803,0.00028,14.62879]
[1778851416684,38.73,80159.71,35.3,0.54803,0.00028,14.62879]
[1778851416967,38.73,80159.71,35.3,0.54803,0.00028,14.62879]
[1778851417097,38.73,80159.71,35.3,0.54803,0.00028,14.62879]
[1778851417132,38.73,80159.71,35.3,0.54803,0.00028,14.62879]
[1778851417132,38.73,80159.71,35.3,0.54803,0.00028,14.62879]
[1778851417353,38.73,80159.71,35.3,0.54803,0.00028,14.62879]
[1778851417363,38.73,80159.71,35.3,0.54803,0.00028,14.62879]
[1778851417310,38.73,80169.8,35.3,0.55082,0.00028,14.61782]
[1778851417450,38.73,80169.8,35.3,0.55082,0.00028,14.61782]
[1778851417576,38.73,80169.8,35.3,0.55082,0.00028,14.61782]
[1778851417743,38.73,80169.8,35.3,0.55082,0.00028,14.61782]
[1778851417839,38.73,80169.8,35.3,0.55082,0.00028,14.61782]
[1778851418221,38.73,80184.48,35.3,0.55487,0.00028,14.60059]
[1778851418332,38.73,80184.48,35.3,0.55487,0.00028,14.60059]
[1778851418474,38.73,80184.48,35.3,0.55487,0.00028,14.60059]
[1778851419122,38.73,80180.64,35.3,0.55381,0.00028,14.60525]
[1778851419372,38.73,80180.64,35.3,0.55381,0.00028,14.60525]
[1778851422142,38.74,80179.53,35.3,0.5535,0.00028,14.6066]
[1778851422550,38.74,80179.38,35.3,0.55346,0.00028,14.60678]
[1778851422809,38.74,80179.38,35.3,0.55346,0.00028,14.60678]
[1778851426172,38.74,80176.39,35.3,0.55263,0.00028,14.61034]
[1778851428186,38.75,80172.91,35.3,0.55166,0.00028,14.61438]
[1778851428593,38.75,80172.91,35.3,0.55166,0.00028,14.61438]
[1778851433013,38.75,80170.41,35.3,0.55096,0.00028,14.61724]
[1778851433223,38.75,80167.19,35.3,0.55007,0.00028,14.62083]
[1778851435024,38.75,80166.32,35.3,0.54983,0.00028,14.62179]
[1778851436647,38.75,80165.99,35.3,0.54974,0.00028,14.62216]
[1778851436666,38.75,80165.99,35.3,0.54974,0.00028,14.62216]
[1778851436819,38.75,80165.99,35.3,0.54974,0.00028,14.62216]
[1778851436994,38.75,80165.99,35.3,0.54974,0.00028,14.62216]
[1778851437138,38.75,80165.99,35.3,0.54974,0.00028,14.62216]
[1778851437250,38.76,80162.89,35.3,0.54888,0.00028,14.62554]
[1778851437665,38.76,80162.89,35.3,0.54888,0.00028,14.62554]
[1778851438168,38.76,80162.89,35.3,0.54888,0.00028,14.62554]
[1778851438257,38.76,80155.13,35.3,0.54673,0.00028,14.63366]
[1778851438601,38.76,80155.13,35.3,0.54673,0.00028,14.63366]
[1778851438820,38.76,80155.13,35.3,0.54673,0.00028,14.63366]
[1778851439264,38.76,80147.68,35.3,0.54466,0.00028,14.64106]
[1778851439786,38.76,80147.68,35.3,0.54466,0.00028,14.64106]
[1778851439803,38.76,80147.68,35.3,0.54466,0.00028,14.64106]
[1778851439812,38.76,80147.68,35.3,0.54466,0.00028,14.64106]
[1778851440250,38.76,80147.68,35.3,0.54466,0.00028,14.64106]
[1778851440271,38.76,80143.45,35.3,0.54349,0.00028,14.64508]
[1778851440723,38.76,80143.45,35.3,0.54349,0.00028,14.64508]
[1778851440806,38.76,80143.45,35.3,0.54349,0.00028,14.64508]
[1778851441279,38.77,80144.84,35.3,0.54387,0.00028,14.64378]
[1778851442944,38.77,80145.01,35.3,0.54392,0.00028,14.64363]
[1778851444941,38.77,80143.62,35.3,0.54353,0.00028,14.64495]
[1778851445321,38.77,80143.62,35.3,0.54353,0.00028,14.64495]
[1778851446314,38.77,80147.18,35.3,0.54451,0.00028,14.64159]
[1778851451349,38.78,80146.94,35.3,0.54444,0.00028,14.64185]
[1778851456384,38.79,80147.47,35.3,0.54458,0.00028,14.64137]
[1778851461419,38.8,80148.1,35.3,0.54474,0.00028,14.64079]
[1778851467461,38.81,80148.01,35.3,0.54471,0.00028,14.64092]
[1778851472496,38.81,80148.42,35.3,0.54483,0.00028,14.63392]
[1778851476427,38.82,80149.95,35.3,0.54525,0.00028,14.63246]
[1778851476464,38.82,80149.95,35.3,0.54525,0.00028,14.63246]
[1778851476942,38.82,80149.95,35.3,0.54525,0.00028,14.63246]
[1778851480799,38.83,80147.6,35.3,0.5446,0.00028,14.63476]
[1778851482077,38.83,80147.24,35.3,0.54449,0.00028,14.63511]
[1778851483795,38.83,80151.64,35.3,0.54571,0.00028,14.63084]
[1778851483888,38.83,80154.36,35.3,0.54646,0.00028,14.62813]
[1778851487603,38.84,80157.27,35.3,0.54725,0.00028,14.6252]
[1778851489684,38.84,80157.75,35.3,0.54738,0.00028,14.62471]
[1778851495797,38.85,80156.8,35.3,0.54711,0.00028,14.62574]
[1778851497673,38.86,80153.92,35.3,0.54631,0.00028,14.62869]
[1778851500090,38.86,80153.35,35.3,0.54615,0.00028,14.62927]
[1778851500184,38.86,80153.35,35.3,0.54615,0.00028,14.62927]
[1778851500220,38.86,80153.35,35.3,0.54615,0.00028,14.62927]
[1778851500382,38.86,80153.35,35.3,0.54615,0.00028,14.62927]
[1778851500439,38.87,80154.24,35.3,0.54639,0.00028,14.62839]
[1778851500452,38.87,80154.24,35.3,0.54639,0.00028,14.62839]
[1778851500467,38.87,80154.24,35.3,0.54639,0.00028,14.62839]
[1778851500686,38.87,80154.24,35.3,0.54639,0.00028,14.62839]
[1778851500841,38.87,80154.24,35.3,0.54639,0.00028,14.62839]
[1778851500994,38.87,80154.24,35.3,0.54639,0.00028,14.62839]
[1778851501080,38.87,80154.24,35.3,0.54639,0.00028,14.62839]
[1778851501154,38.87,80168.64,35.3,0.55036,0.00028,14.61319]
[1778851501965,38.87,80168.64,35.3,0.55036,0.00028,14.61319]
[1778851502030,38.87,80168.64,35.3,0.55036,0.00028,14.61319]
[1778851502053,38.87,80163.34,35.3,0.5489,0.00028,14.61895]
[1778851502558,38.87,80163.34,35.3,0.5489,0.00028,14.61895]
[1778851502808,38.87,80163.34,35.3,0.5489,0.00028,14.61895]
[1778851502827,38.87,80163.34,35.3,0.5489,0.00028,14.61895]
[1778851502830,38.87,80163.34,35.3,0.5489,0.00028,14.61895]
[1778851502957,38.87,80163.34,35.3,0.5489,0.00028,14.61895]
[1778851503117,38.87,80163.34,36.2,0.5489,0.00028,14.61895]
[1778851503188,38.87,80163.34,36.2,0.5489,0.00028,14.61895]
[1778851503286,38.87,80163.34,36.2,0.5489,0.00028,14.61895]
[1778851503694,38.87,80162.59,36.2,0.5487,0.00028,14.61976]
[1778851504126,38.87,80162.59,36.2,0.5487,0.00028,14.61976]
[1778851504294,38.87,80156.15,36.2,0.54692,0.00028,14.62647]
[1778851504722,38.87,80151.81,36.2,0.54572,0.00028,14.63083]
[1778851508188,38.87,80151.83,36.2,0.54572,0.00028,14.63082]
[1778851509061,38.88,80150.43,36.2,0.54533,0.00028,14.63221]
[1778851510764,38.88,80146.03,36.2,0.54411,0.00028,14.63646]
[1778851512531,38.88,80147.26,36.2,0.54445,0.00028,14.6353]
[1778851512582,38.88,80147.26,36.2,0.54445,0.00028,14.6353]
[1778851513179,38.88,80147.26,36.2,0.54445,0.00028,14.6353]
[1778851513209,38.88,80147.26,36.2,0.54445,0.00028,14.6353]
[1778851513218,38.88,80147.26,36.2,0.54445,0.00028,14.6353]
[1778851513319,38.88,80145.88,36.2,0.54407,0.00028,14.63661]
[1778851514792,38.88,80142.84,36.2,0.54323,0.00028,14.63944]
[1778851516995,38.87,80143.1,36.2,0.54331,0.00028,14.63919]
[1778851517158,38.87,80143.1,36.2,0.54331,0.00028,14.63919]
[1778851517573,38.87,80142.73,36.2,0.54321,0.00028,14.63952]
[1778851517813,38.87,80134.93,36.2,0.54105,0.00028,14.64651]
[1778851521289,38.87,80135.14,36.2,0.54111,0.00028,14.64632]
[1778851526876,38.85,80136.48,36.2,0.54149,0.00028,14.64511]
[1778851531911,38.85,80137.59,36.2,0.54182,0.00028,14.63747]
[1778851536946,38.84,80137.37,36.2,0.54177,0.00028,14.63764]
[1778851540494,38.84,80138.08,36.2,0.54197,0.00028,14.637]
[1778851540834,38.84,80138.08,36.2,0.54197,0.00028,14.637]
[1778851541000,38.84,80138.08,36.2,0.54197,0.00028,14.637]
[1778851541334,38.84,80138.08,36.2,0.54197,0.00028,14.637]
[1778851541343,38.84,80138.08,36.2,0.54197,0.00028,14.637]
[1778851541428,38.84,80138.08,36.2,0.54197,0.00028,14.637]
[1778851541414,38.83,80134.32,36.2,0.54093,0.00028,14.6403]
[1778851541523,38.83,80134.32,36.2,0.54093,0.00028,14.6403]
[1778851541684,38.83,80134.32,36.2,0.54093,0.00028,14.6403]
[1778851541740,38.83,80134.32,36.2,0.54093,0.00028,14.6403]
[1778851541980,38.83,80134.32,36.2,0.54093,0.00028,14.6403]
[1778851542128,38.83,80134.32,36.2,0.54093,0.00028,14.6403]
[1778851542180,38.84,80118.48,36.2,0.53654,0.00028,14.65316]
[1778851542454,38.84,80118.48,36.2,0.53654,0.00028,14.65316]
[1778851542988,38.84,80114.37,36.2,0.5354,0.00028,14.6562]
[1778851543995,38.84,80109.8,36.2,0.53413,0.00028,14.65945]
[1778851544529,38.84,80109.8,36.2,0.53413,0.00028,14.65945]
[1778851544606,38.84,80109.8,36.2,0.53413,0.00028,14.65945]
[1778851544780,38.84,80109.8,36.2,0.53413,0.00028,14.65945]
[1778851544885,38.84,80109.8,36.2,0.53413,0.00028,14.65945]
[1778851545063,38.84,80109.8,36.2,0.53413,0.00028,14.65945]
[1778851545310,38.84,80109.8,36.2,0.53413,0.00028,14.65945]
[1778851545370,38.84,80100.59,36.2,0.53157,0.00028,14.66553]
[1778851545897,38.84,80100.59,36.2,0.53157,0.00028,14.66553]
[1778851546009,38.84,80094.06,36.2,0.52976,0.00028,14.66948]
[1778851546990,38.84,80094.06,36.2,0.52976,0.00028,14.66948]
[1778851548374,38.83,80093.46,36.2,0.52959,0.00028,14.66983]
[1778851549389,38.83,80091.85,36.2,0.52915,0.00028,14.67075]
[1778851549030,38.83,80087.88,36.2,0.52804,0.00028,14.67294]
[1778851551728,38.83,80088.44,36.2,0.5282,0.00028,14.67263]
[1778851557086,38.83,80088.16,36.2,0.52812,0.00028,14.67279]
[1778851559053,38.83,80088.39,36.2,0.52818,0.00028,14.67266]
[1778851564077,38.83,80086.34,36.2,0.52761,0.00028,14.67376]
[1778851565678,38.83,80083.01,36.2,0.52669,0.00028,14.67547]
[1778851565701,38.83,80083.01,36.2,0.52669,0.00028,14.67547]
[1778851565708,38.83,80083.01,36.2,0.52669,0.00028,14.67547]
[1778851565815,38.83,80083.01,36.2,0.52669,0.00028,14.67547]
[1778851567668,38.84,80084.04,36.2,0.52697,0.00028,14.67496]
[1778851567687,38.84,80084.04,36.2,0.52697,0.00028,14.67496]
[1778851567728,38.84,80084.04,36.2,0.52697,0.00028,14.67496]
[1778851568163,38.84,80093.54,36.2,0.52961,0.00028,14.66979]
[1778851569067,38.84,80093.54,36.2,0.52961,0.00028,14.66979]
[1778851569170,38.84,80101.63,36.2,0.53186,0.00028,14.66488]
[1778851572191,38.84,80097.75,36.2,0.53078,0.00028,14.6673]
[1778851574640,38.85,80096.82,36.2,0.53052,0.00028,14.66787]
[1778851576203,38.85,80096.93,36.2,0.53055,0.00028,14.66781]
[1778851576453,38.85,80096.93,36.2,0.53055,0.00028,14.66781]
[1778851577226,38.85,80088.8,36.2,0.52829,0.00028,14.67247]
[1778851579659,38.85,80086.62,36.2,0.52768,0.00028,14.67364]
[1778851585284,38.86,80087.21,36.2,0.52784,0.00028,14.67333]
[1778851590320,38.86,80087.39,36.2,0.52789,0.00028,14.67324]
[1778851595355,38.87,80087.98,36.2,0.52806,0.00028,14.66632]
[1778851595998,38.87,80087.98,36.2,0.52806,0.00028,14.66632]
[1778851599505,38.87,80087.47,36.2,0.52792,0.00028,14.6666]
[1778851600133,38.87,80086.57,36.2,0.52767,0.00028,14.66708]
[1778851600158,38.87,80086.57,36.2,0.52767,0.00028,14.66708]
[1778851600390,38.87,80082.36,36.2,0.5265,0.00028,14.66924]
[1778851602404,38.88,80075.66,36.2,0.52463,0.00028,14.67241]
[1778851603780,38.88,80075.21,36.2,0.52451,0.00028,14.67262]
[1778851609453,38.89,80075.6,36.2,0.52461,0.00028,14.67245]
[1778851612183,38.89,80075.87,36.2,0.52468,0.00028,14.67234]
[1778851614206,38.9,80075.64,36.2,0.52462,0.00028,14.67244]
[1778851614521,38.9,80075.64,36.2,0.52462,0.00028,14.67244]
[1778851614619,38.9,80073.99,36.2,0.52416,0.00028,14.67317]
[1778851615280,38.9,80073.99,36.2,0.52416,0.00028,14.67317]
[1778851615342,38.9,80073.99,36.2,0.52416,0.00028,14.67317]
[1778851615495,38.9,80067.28,36.2,0.52229,0.00028,14.67595]
[1778851616502,38.9,80063.89,36.2,0.52135,0.00028,14.67723]
[1778851618383,38.9,80064.53,36.2,0.52153,0.00028,14.677]
[1778851619523,38.91,80069.2,36.2,0.52283,0.00028,14.67519]
[1778851621915,38.91,80071.53,36.2,0.52347,0.00028,14.67424]
[1778851622416,38.91,80071.53,36.2,0.52347,0.00028,14.67424]
[1778851627579,38.91,80072.86,36.2,0.52384,0.00028,14.67367]
[1778851632614,38.91,80071.99,36.2,0.5236,0.00028,14.67405]
[1778851636711,38.91,80072.3,36.2,0.52369,0.00028,14.67391]
[1778851636753,38.91,80076.37,36.2,0.52482,0.00028,14.67213]
[1778851637575,38.91,80076.37,36.2,0.52482,0.00028,14.67213]
[1778851637649,38.91,80082.43,36.2,0.5265,0.00028,14.66925]
[1778851639063,38.91,80082.43,36.2,0.5265,0.00028,14.66925]
[1778851640670,38.91,80078.86,36.2,0.52551,0.00028,14.67098]
[1778851645706,38.92,80074.0,36.2,0.52415,0.00028,14.67319]
[1778851647720,38.92,80070.18,36.2,0.52309,0.00028,14.67481]
[1778851649118,38.92,80070.18,36.2,0.52309,0.00028,14.67481]
[1778851649138,38.92,80070.18,36.2,0.52309,0.00028,14.67481]
[1778851650742,38.92,80065.8,36.2,0.52187,0.00028,14.67654]
[1778851652144,38.92,80065.8,36.2,0.52187,0.00028,14.67654]
[1778851652404,38.92,80065.8,36.2,0.52187,0.00028,14.67654]
[1778851653763,38.93,80062.43,36.2,0.52094,0.00028,14.67117]
[1778851655964,38.93,80062.38,36.2,0.52093,0.00028,14.67118]
[1778851656690,38.93,80062.7,36.2,0.52102,0.00028,14.67107]
[1778851656692,38.93,80062.7,36.2,0.52102,0.00028,14.67107]
[1778851656698,38.93,80062.7,36.2,0.52102,0.00028,14.67107]
[1778851658232,38.93,80063.21,36.2,0.52116,0.00028,14.67089]
[1778851658256,38.93,80063.21,36.2,0.52116,0.00028,14.67089]
[1778851658330,38.93,80063.21,36.2,0.52116,0.00028,14.67089]
[1778851658344,38.93,80063.21,36.2,0.52116,0.00028,14.67089]
[1778851658431,38.94,80063.52,36.2,0.52124,0.00028,14.67078]
[1778851658684,38.94,80063.52,36.2,0.52124,0.00028,14.67078]
[1778851659373,38.94,80063.52,36.2,0.52124,0.00028,14.67078]
[1778851659397,38.93,80058.32,36.2,0.5198,0.00028,14.67256]
[1778851660171,38.93,80058.32,36.2,0.5198,0.00028,14.67256]
[1778851662710,38.93,80060.0,36.2,0.52027,0.00028,14.67201]
[1778851662832,38.93,80056.8,36.2,0.51938,0.00028,14.67305]
[1778851665046,38.93,80057.33,36.2,0.51952,0.00028,14.67288]
[1778851665060,38.93,80057.33,36.2,0.51952,0.00028,14.67288]
[1778851666223,38.92,80052.67,36.2,0.51823,0.00028,14.67428]
[1778851667936,38.92,80052.67,36.2,0.51823,0.00028,14.67428]
[1778851668292,38.92,80052.67,36.2,0.51823,0.00028,14.67428]
[1778851670209,38.92,80054.44,36.2,0.51872,0.00028,14.67376]
[1778851670329,38.92,80054.44,36.2,0.51872,0.00028,14.67376]
[1778851670519,38.92,80054.44,36.2,0.51872,0.00028,14.67376]
[1778851670541,38.92,80054.44,36.2,0.51872,0.00028,14.67376]
[1778851670571,38.92,80054.44,36.2,0.51872,0.00028,14.67376]
[1778851670613,38.92,80054.44,36.2,0.51872,0.00028,14.67376]
[1778851670532,38.92,80052.0,36.2,0.51805,0.00028,14.67447]
[1778851670868,38.92,80052.0,36.2,0.51805,0.00028,14.67447]
[1778851671039,38.92,80052.0,36.2,0.51805,0.00028,14.67447]
[1778851671140,38.92,80052.0,36.2,0.51805,0.00028,14.67447]
[1778851671452,38.92,80052.0,36.2,0.51805,0.00028,14.67447]
[1778851671508,38.91,80040.8,36.2,0.51493,0.00028,14.67716]
[1778851671719,38.91,80040.8,36.2,0.51493,0.00028,14.67716]
[1778851671935,38.91,80040.8,36.2,0.51493,0.00028,14.67716]
[1778851672480,38.91,80040.8,36.2,0.51493,0.00028,14.67716]
[1778851672500,38.91,80037.1,36.2,0.5139,0.00028,14.67785]
[1778851672818,38.91,80037.1,36.2,0.5139,0.00028,14.67785]
[1778851677937,38.91,80036.11,36.2,0.51363,0.00028,14.67801]
[1778851678955,38.91,80036.11,36.2,0.51363,0.00028,14.67801]
[1778851679180,38.91,80036.11,36.2,0.51363,0.00028,14.67801]
[1778851680212,38.91,80034.74,36.2,0.51325,0.00028,14.67824]
[1778851680223,38.91,80034.74,36.2,0.51325,0.00028,14.67824]
[1778851680286,38.91,80034.74,36.2,0.51325,0.00028,14.67824]
[1778851680388,38.91,80034.74,36.2,0.51325,0.00028,14.67824]
[1778851680555,38.91,80034.74,36.2,0.51325,0.00028,14.67824]
[1778851680572,38.91,80032.78,36.2,0.5127,0.00028,14.67853]
[1778851680614,38.91,80032.78,36.2,0.5127,0.00028,14.67853]
[1778851680958,38.91,80036.28,36.2,0.51367,0.00028,14.67799]
[1778851682391,38.91,80036.28,36.2,0.51367,0.00028,14.67799]
[1778851684378,38.9,80039.65,36.2,0.51461,0.00028,14.67738]
[1778851685952,38.91,80041.78,36.2,0.51521,0.00028,14.67695]
[1778851686331,38.91,80041.78,36.2,0.51521,0.00028,14.67695]
[1778851686357,38.9,80041.77,36.2,0.5152,0.00028,14.67695]
[1778851687071,38.9,80041.77,36.2,0.5152,0.00028,14.67695]
[1778851687240,38.9,80041.77,36.2,0.5152,0.00028,14.67695]
[1778851687381,38.9,80041.77,36.2,0.5152,0.00028,14.67695]
[1778851687477,38.9,80047.96,36.2,0.51693,0.00028,14.67553]
[1778851688317,38.9,80051.65,36.2,0.51795,0.00028,14.67456]
[1778851690719,38.9,80052.51,36.2,0.51819,0.00028,14.67431]
[1778851690783,38.9,80052.51,36.2,0.51819,0.00028,14.67431]
[1778851692035,38.9,80046.93,36.2,0.51664,0.00028,14.67579]
[1778851693938,38.89,80045.33,36.2,0.5162,0.00028,14.67617]
[1778851695108,38.89,80046.35,36.2,0.51648,0.00028,14.67593]
[1778851695386,38.89,80046.35,36.2,0.51648,0.00028,14.67593]
[1778851698372,38.89,80049.99,36.2,0.51749,0.00028,14.675]
[1778851699048,38.89,80050.4,36.2,0.51761,0.00028,14.67489]
[1778851699999,38.89,80049.94,36.2,0.51748,0.00028,14.67502]
[1778851700036,38.89,80049.94,36.2,0.51748,0.00028,14.67502]
[1778851700045,38.89,80049.94,36.2,0.51748,0.00028,14.67502]
[1778851700104,38.89,80049.94,36.2,0.51748,0.00028,14.67502]
[1778851700182,38.89,80049.94,36.2,0.51748,0.00028,14.67502]
[1778851700281,38.89,80046.32,36.2,0.51647,0.00028,14.67593]
[1778851701098,38.89,80040.86,36.2,0.51495,0.00028,14.67714]
[1778851703096,38.89,80038.27,36.2,0.51423,0.00028,14.67763]
[1778851703158,38.89,80038.27,36.2,0.51423,0.00028,14.67763]
[1778851704832,38.89,80035.11,36.2,0.51335,0.00028,14.67817]
[1778851708569,38.89,80034.7,36.2,0.51324,0.00028,14.67824]
[1778851709283,38.88,80033.23,36.2,0.51283,0.00028,14.67846]
[1778851709569,38.88,80033.23,36.2,0.51283,0.00028,14.67846]
[1778851709659,38.88,80031.3,36.2,0.51229,0.00028,14.67873]
[1778851709663,38.88,80031.3,36.2,0.51229,0.00028,14.67873]
[1778851709738,38.88,80031.3,36.2,0.51229,0.00028,14.67873]
[1778851709738,38.88,80031.3,36.2,0.51229,0.00028,14.67873]
[1778851709806,38.88,80031.3,36.2,0.51229,0.00028,14.67873]
[1778851709850,38.88,80031.3,36.2,0.51229,0.00028,14.67873]
[1778851709913,38.88,80031.3,36.2,0.51229,0.00028,14.67873]
[1778851709996,38.88,80031.3,36.2,0.51229,0.00028,14.67873]
[1778851710037,38.88,80031.3,36.2,0.51229,0.00028,14.67873]
[1778851710039,38.88,80031.3,36.2,0.51229,0.00028,14.67873]
[1778851710615,38.88,80031.3,36.2,0.51229,0.00028,14.67873]
[1778851710341,38.88,80018.95,36.2,0.50885,0.00028,14.67982]
[1778851710850,38.88,80018.95,36.2,0.50885,0.00028,14.67982]
[1778851710997,38.88,80018.95,36.2,0.50885,0.00028,14.67982]
[1778851711243,38.88,80018.95,36.2,0.50885,0.00028,14.67982]
[1778851711273,38.88,80018.95,36.2,0.50885,0.00028,14.67982]
[1778851711309,38.88,80014.71,36.2,0.50767,0.00028,14.67334]
[1778851711783,38.88,80014.71,36.2,0.50767,0.00028,14.67334]
[1778851712052,38.88,80014.71,36.2,0.50767,0.00028,14.67334]
[1778851712056,38.88,80014.71,36.2,0.50767,0.00028,14.67334]
[1778851712573,38.88,80015.44,36.2,0.50787,0.00028,14.67333]
[1778851712985,38.88,80015.44,36.2,0.50787,0.00028,14.67333]
[1778851713420,38.88,80015.44,36.2,0.50787,0.00028,14.67333]
[1778851714863,38.88,80013.5,36.2,0.50733,0.00028,14.67335]
[1778851715099,38.88,80013.5,36.2,0.50733,0.00028,14.67335]
[1778851715611,38.88,80013.5,36.2,0.50733,0.00028,14.67335]
[1778851715615,38.88,80013.5,36.2,0.50733,0.00028,14.67335]
[1778851716204,38.88,80019.26,36.2,0.50894,0.00028,14.6732]
[1778851717486,38.88,80019.26,36.2,0.50894,0.00028,14.6732]
[1778851717770,38.87,80021.41,36.2,0.50954,0.00028,14.67309]
[1778851717779,38.87,80021.41,36.2,0.50954,0.00028,14.67309]
[1778851717957,38.87,80021.41,36.2,0.50954,0.00028,14.67309]
[1778851718038,38.87,80021.41,36.2,0.50954,0.00028,14.67309]
[1778851718209,38.87,80021.41,36.2,0.50954,0.00028,14.67309]
[1778851718523,38.87,80021.41,36.2,0.50954,0.00028,14.67309]
[1778851718624,38.88,80013.19,36.2,0.50724,0.00028,14.67335]
[1778851718666,38.88,80013.19,36.2,0.50724,0.00028,14.67335]
[1778851718764,38.88,80013.19,36.2,0.50724,0.00028,14.67335]
[1778851719254,38.88,80013.19,36.2,0.50724,0.00028,14.67335]
[1778851719256,38.88,80013.19,36.2,0.50724,0.00028,14.67335]
[1778851719284,38.88,80013.19,36.2,0.50724,0.00028,14.67335]
[1778851719351,38.88,80013.19,36.2,0.50724,0.00028,14.67335]
[1778851719450,38.88,80013.19,36.2,0.50724,0.00028,14.67335]
[1778851719531,38.88,80008.22,36.2,0.50586,0.00028,14.67328]
[1778851721248,38.88,80006.86,36.2,0.50548,0.00028,14.67323]
[1778851721517,38.88,80006.86,36.2,0.50548,0.00028,14.67323]
[1778851721556,38.88,80001.38,36.2,0.50395,0.00028,14.67289]
[1778851726852,38.88,80000.05,36.2,0.50358,0.00028,14.67277]
[1778851726879,38.88,80000.05,36.2,0.50358,0.00028,14.67277]
[1778851735662,38.88,79997.9,36.2,0.50298,0.00028,14.67256]
[1778851738358,38.89,80001.42,36.2,0.50396,0.00028,14.67289]
[1778851739041,38.89,80001.42,36.2,0.50396,0.00028,14.67289]
[1778851739176,38.89,80001.42,36.2,0.50396,0.00028,14.67289]
[1778851742416,38.89,80004.44,36.2,0.5048,0.00028,14.6731]
[1778851742420,38.89,80004.44,36.2,0.5048,0.00028,14.6731]
[1778851742509,38.89,80004.44,36.2,0.5048,0.00028,14.6731]
[1778851743393,38.89,80009.45,36.2,0.5062,0.00028,14.67331]
[1778851743838,38.89,80009.45,36.2,0.5062,0.00028,14.67331]
[1778851743861,38.89,80009.45,36.2,0.5062,0.00028,14.67331]
[1778851744400,38.89,80013.79,36.2,0.50741,0.00028,14.67335]
[1778851745147,38.89,80013.79,36.2,0.50741,0.00028,14.67335]
[1778851745168,38.89,80013.79,36.2,0.50741,0.00028,14.67335]
[1778851745313,38.89,80013.79,36.2,0.50741,0.00028,14.67335]
[1778851745338,38.89,80013.79,36.2,0.50741,0.00028,14.67335]
[1778851745651,38.89,80013.79,36.2,0.50741,0.00028,14.67335]
[1778851745661,38.89,80013.79,36.2,0.50741,0.00028,14.67335]
[1778851746025,38.89,80015.89,36.2,0.508,0.00028,14.67332]
[1778851749252,38.9,80020.11,36.2,0.50917,0.00028,14.67316]
[1778851750443,38.9,80024.07,36.2,0.51028,0.00028,14.6729]
[1778851753808,38.89,80022.77,36.2,0.50992,0.00028,14.673]
[1778851755005,38.89,80020.23,36.2,0.50921,0.00028,14.67316]
[1778851755707,38.89,80019.96,36.2,0.50913,0.00028,14.67317]
[1778851757084,38.89,80022.6,36.2,0.50987,0.00028,14.67301]
[1778851757100,38.89,80022.6,36.2,0.50987,0.00028,14.67301]
[1778851757247,38.89,80022.6,36.2,0.50987,0.00028,14.67301]
[1778851757267,38.89,80022.6,36.2,0.50987,0.00028,14.67301]
[1778851757534,38.89,80022.6,36.2,0.50987,0.00028,14.67301]
[1778851757542,38.89,80022.6,36.2,0.50987,0.00028,14.67301]
[1778851757593,38.89,80022.6,36.2,0.50987,0.00028,14.67301]
[1778851757610,38.89,80022.6,36.2,0.50987,0.00028,14.67301]
[1778851757624,38.89,80022.6,36.2,0.50987,0.00028,14.67301]
[1778851757634,38.89,80022.6,36.2,0.50987,0.00028,14.67301]
[1778851758015,38.89,80022.98,36.2,0.50997,0.00028,14.67298]
[1778851758156,38.89,80022.98,36.2,0.50997,0.00028,14.67298]
[1778851759161,38.88,80025.37,36.2,0.51064,0.00028,14.67279]
[1778851761675,38.88,80024.64,36.2,0.51044,0.00028,14.67285]
[1778851763534,38.88,80031.14,36.2,0.51225,0.00028,14.67215]
[1778851763951,38.88,80031.14,36.2,0.51225,0.00028,14.67215]
[1778851764541,38.87,80026.28,36.2,0.5109,0.00028,14.6727]
[1778851765548,38.87,80022.57,36.2,0.50986,0.00028,14.67301]
[1778851766059,38.87,80022.57,36.2,0.50986,0.00028,14.67301]
[1778851767551,38.87,80021.31,36.2,0.50951,0.00028,14.67309]
[1778851769743,38.87,80019.81,36.2,0.50909,0.00028,14.67318]
[1778851769768,38.87,80019.81,36.2,0.50909,0.00028,14.67318]
[1778851770012,38.87,80019.81,36.2,0.50909,0.00028,14.67318]
[1778851770017,38.87,80019.81,36.2,0.50909,0.00028,14.67318]
[1778851771590,38.87,80013.2,36.2,0.50725,0.00028,14.66675]
[1778851771706,38.87,80013.2,36.2,0.50725,0.00028,14.66675]
[1778851771869,38.87,80013.2,36.2,0.50725,0.00028,14.66675]
[1778851772021,38.87,80013.2,36.2,0.50725,0.00028,14.66675]
[1778851772223,38.87,80013.2,36.2,0.50725,0.00028,14.66675]
[1778851772340,38.87,80013.2,36.2,0.50725,0.00028,14.66675]
[1778851772532,38.87,80013.2,36.2,0.50725,0.00028,14.66675]
[1778851775657,38.87,80014.18,36.2,0.50752,0.00028,14.66674]
[1778851775678,38.87,80014.18,36.2,0.50752,0.00028,14.66674]
[1778851776563,38.87,80013.35,36.2,0.50729,0.00028,14.66675]
[1778851776625,38.88,80007.39,36.2,0.50563,0.00028,14.66665]
[1778851776728,38.88,80007.39,36.2,0.50563,0.00028,14.66665]
[1778851776777,38.88,80007.39,36.2,0.50563,0.00028,14.66665]
[1778851776925,38.88,80007.39,36.2,0.50563,0.00028,14.66665]
[1778851776929,38.88,80007.39,36.2,0.50563,0.00028,14.66665]
[1778851777168,38.88,80007.39,36.2,0.50563,0.00028,14.66665]
[1778851777257,38.88,80007.39,36.2,0.50563,0.00028,14.66665]
[1778851777381,38.88,80007.39,36.2,0.50563,0.00028,14.66665]
[1778851777673,38.88,79999.52,36.2,0.50343,0.00028,14.66612]
[1778851778171,38.88,79999.52,36.2,0.50343,0.00028,14.66612]
[1778851778176,38.88,79999.52,36.2,0.50343,0.00028,14.66612]
[1778851778269,38.88,79999.52,36.2,0.50343,0.00028,14.66612]
[1778851781506,38.88,79997.94,36.2,0.50299,0.00028,14.66596]
[1778851786695,38.89,79997.39,36.2,0.50284,0.00028,14.6659]
[1778851790216,38.89,79999.49,36.2,0.50342,0.00028,14.66612]
[1778851790618,38.89,79999.49,36.2,0.50342,0.00028,14.66612]
[1778851790736,38.9,79998.13,36.2,0.50304,0.00028,14.66598]
[1778851792299,38.9,79999.94,36.2,0.50355,0.00028,14.66616]
[1778851792300,38.9,79999.94,36.2,0.50355,0.00028,14.66616]
[1778851793435,38.9,80002.62,36.2,0.5043,0.00028,14.66638]
[1778851793880,38.9,80004.49,36.2,0.50482,0.00028,14.6665]
[1778851793885,38.9,80004.49,36.2,0.50482,0.00028,14.6665]
[1778851793909,38.9,80001.9,36.2,0.5041,0.00028,14.66632]
[1778851796025,38.9,79999.4,36.2,0.5034,0.00028,14.66611]
[1778851796823,38.9,79997.82,36.2,0.50296,0.00028,14.66595]
[1778851801068,38.9,79996.46,36.2,0.50258,0.00028,14.66579]
[1778851801081,38.9,79996.46,36.2,0.50258,0.00028,14.66579]
[1778851801579,38.9,79996.46,36.2,0.50258,0.00028,14.66579]
[1778851801597,38.9,79996.46,36.2,0.50258,0.00028,14.66579]
[1778851801619,38.9,79996.46,36.2,0.50258,0.00028,14.66579]
[1778851801691,38.9,79996.46,36.2,0.50258,0.00028,14.66579]
[1778851801707,38.9,79996.46,36.2,0.50258,0.00028,14.66579]
[1778851801723,38.9,79998.17,36.2,0.50306,0.00028,14.66598]
[1778851801783,38.9,79998.17,36.2,0.50306,0.00028,14.66598]
[1778851801806,38.9,79998.17,36.2,0.50306,0.00028,14.66598]
[1778851801900,38.9,79998.17,36.2,0.50306,0.00028,14.66598]
[1778851801986,38.9,79998.17,36.2,0.50306,0.00028,14.66598]
[1778851802032,38.9,79998.17,36.2,0.50306,0.00028,14.66598]
[1778851802111,38.9,79998.17,36.2,0.50306,0.00028,14.66598]
[1778851802234,38.9,79998.17,36.2,0.50306,0.00028,14.66598]
[1778851802649,38.9,79990.15,36.2,0.50082,0.00028,14.66491]
[1778851802905,38.9,79990.15,36.2,0.50082,0.00028,14.66491]
[1778851803549,38.9,79990.15,36.2,0.50082,0.00028,14.66491]
[1778851803586,38.9,79990.15,36.2,0.50082,0.00028,14.66491]
[1778851803627,38.9,79990.15,36.2,0.50082,0.00028,14.66491]
[1778851803772,38.9,79990.15,36.2,0.50082,0.00028,14.66491]
[1778851803847,38.9,79973.26,36.2,0.4961,0.00028,14.66115]
[1778851804074,38.9,79973.26,36.2,0.4961,0.00028,14.66115]
[1778851804248,38.9,79973.26,36.2,0.4961,0.00028,14.66115]
[1778851804491,38.9,79973.26,36.2,0.4961,0.00028,14.66115]
[1778851804589,38.9,79955.99,36.2,0.49128,0.00028,14.65518]
[1778851805246,38.9,79955.99,36.2,0.49128,0.00028,14.65518]
[1778851805508,38.9,79955.99,36.2,0.49128,0.00028,14.65518]
[1778851805716,38.9,79947.65,36.2,0.48896,0.00028,14.65154]
[1778851806226,38.9,79947.65,36.2,0.48896,0.00028,14.65154]
[1778851806702,38.9,79942.96,36.2,0.48765,0.00028,14.64927]
[1778851807060,38.9,79942.96,36.2,0.48765,0.00028,14.64927]
[1778851807493,38.9,79942.96,36.2,0.48765,0.00028,14.64927]
[1778851807624,38.9,79938.55,36.2,0.48642,0.00028,14.64699]
[1778851807841,38.9,79938.55,36.2,0.48642,0.00028,14.64699]
[1778851808145,38.9,79938.55,36.2,0.48642,0.00028,14.64699]
[1778851808498,38.9,79938.55,36.2,0.48642,0.00028,14.64699]
[1778851808513,38.9,79918.4,36.2,0.4808,0.00028,14.63481]
[1778851808874,38.9,79918.4,36.2,0.4808,0.00028,14.63481]
[1778851808981,38.9,79918.4,36.2,0.4808,0.00028,14.63481]
[1778851809423,38.9,79918.4,36.2,0.4808,0.00028,14.63481]
[1778851809486,38.9,79914.58,36.2,0.47973,0.00028,14.63218]
[1778851809801,38.9,79914.58,36.2,0.47973,0.00028,14.63218]
[1778851810505,38.9,79914.58,36.2,0.47973,0.00028,14.63218]
[1778851810724,38.9,79914.58,36.2,0.47973,0.00028,14.63218]
[1778851812107,38.9,79913.47,36.2,0.47942,0.00028,14.63139]
[1778851812159,38.9,79909.76,36.2,0.47839,0.00028,14.62871]
[1778851812950,38.9,79909.76,36.2,0.47839,0.00028,14.62871]
[1778851813164,38.9,79909.76,36.2,0.47839,0.00028,14.62871]
[1778851813179,38.9,79909.76,36.2,0.47839,0.00028,14.62871]
[1778851813241,38.9,79909.76,36.2,0.47839,0.00028,14.62871]
[1778851813684,38.9,79909.76,36.2,0.47839,0.00028,14.62871]
[1778851813712,38.9,79909.76,36.2,0.47839,0.00028,14.62871]
[1778851813727,38.91,79908.69,36.2,0.47809,0.00028,14.62792]
[1778851813752,38.91,79908.69,36.2,0.47809,0.00028,14.62792]
[1778851813939,38.91,79908.69,36.2,0.47809,0.00028,14.62792]
[1778851814154,38.91,79908.69,36.2,0.47809,0.00028,14.62792]
[1778851814157,38.91,79908.69,36.2,0.47809,0.00028,14.62792]
[1778851814273,38.91,79908.69,36.2,0.47809,0.00028,14.62792]
[1778851814313,38.91,79906.38,36.2,0.47745,0.00028,14.62618]
[1778851815455,38.91,79906.38,36.2,0.47745,0.00028,14.62618]
[1778851815587,38.91,79906.38,36.2,0.47745,0.00028,14.62618]
[1778851815632,38.91,79906.38,36.2,0.47745,0.00028,14.62618]
[1778851815642,38.91,79906.38,36.2,0.47745,0.00028,14.62618]
[1778851815697,38.91,79906.38,36.2,0.47745,0.00028,14.62618]
[1778851815701,38.91,79906.38,36.2,0.47745,0.00028,14.62618]
[1778851815786,38.91,79905.58,36.2,0.47723,0.00028,14.62557]
[1778851815938,38.91,79905.58,36.2,0.47723,0.00028,14.62557]
[1778851816352,38.91,79905.58,36.2,0.47723,0.00028,14.62557]
[1778851816639,38.91,79900.73,36.2,0.47588,0.00028,14.62177]
[1778851817494,38.91,79900.73,36.2,0.47588,0.00028,14.62177]
[1778851817714,38.91,79890.2,36.2,0.47295,0.00028,14.61293]
[1778851817793,38.91,79890.2,36.2,0.47295,0.00028,14.61293]
[1778851817846,38.91,79890.2,36.2,0.47295,0.00028,14.61293]
[1778851818081,38.91,79890.2,36.2,0.47295,0.00028,14.61293]
[1778851818112,38.91,79890.2,36.2,0.47295,0.00028,14.61293]
[1778851818568,38.91,79890.2,36.2,0.47295,0.00028,14.61293]
[1778851818684,38.91,79890.2,36.2,0.47295,0.00028,14.61293]
[1778851818736,38.91,79890.83,36.2,0.47312,0.00028,14.61348]
[1778851819234,38.91,79890.83,36.2,0.47312,0.00028,14.61348]
[1778851820343,38.91,79888.68,36.2,0.47252,0.00028,14.61159]
[1778851820432,38.91,79885.02,36.2,0.4715,0.00028,14.60829]
[1778851820908,38.91,79885.02,36.2,0.4715,0.00028,14.60829]
[1778851821025,38.91,79885.02,36.2,0.4715,0.00028,14.60829]
[1778851821923,38.93,79884.73,36.2,0.47144,0.00028,14.60806]
[1778851821939,38.93,79884.73,36.2,0.47144,0.00028,14.60806]
[1778851821990,38.93,79884.73,36.2,0.47144,0.00028,14.60806]
[1778851822004,38.93,79884.73,36.2,0.47144,0.00028,14.60806]
[1778851822353,38.93,79884.73,36.2,0.47144,0.00028,14.60806]
[1778851822369,38.92,79873.77,36.2,0.46838,0.00028,14.5976]
[1778851824607,38.92,79872.54,36.2,0.46804,0.00028,14.59637]
[1778851825814,38.93,79870.61,36.2,0.4675,0.00028,14.59443]
[1778851825839,38.93,79870.61,36.2,0.4675,0.00028,14.59443]
[1778851826210,38.93,79870.61,36.2,0.4675,0.00028,14.59443]
[1778851826283,38.93,79870.61,36.2,0.4675,0.00028,14.59443]
[1778851826469,38.93,79870.61,36.2,0.4675,0.00028,14.59443]
[1778851826520,38.93,79870.61,36.2,0.4675,0.00028,14.59443]
[1778851826661,38.93,79870.61,36.2,0.4675,0.00028,14.59443]
[1778851826710,38.93,79870.61,36.2,0.4675,0.00028,14.59443]
[1778851826809,38.93,79870.61,36.2,0.4675,0.00028,14.59443]
[1778851827204,38.93,79869.19,36.2,0.46711,0.00028,14.59298]
[1778851827559,38.93,79869.19,36.2,0.46711,0.00028,14.59298]
[1778851827591,38.93,79863.1,36.2,0.46542,0.00028,14.58662]
[1778851828559,38.93,79863.1,36.2,0.46542,0.00028,14.58662]
[1778851828619,38.93,79863.1,36.2,0.46542,0.00028,14.58662]
[1778851828623,38.93,79867.85,36.2,0.46674,0.00028,14.59162]
[1778851828843,38.93,79867.85,36.2,0.46674,0.00028,14.59162]
[1778851829974,38.93,79868.22,36.2,0.46685,0.00028,14.59201]
[1778851830051,38.93,79868.22,36.2,0.46685,0.00028,14.59201]
[1778851830056,38.93,79868.22,36.2,0.46685,0.00028,14.59201]
[1778851830413,38.93,79868.22,36.4,0.46685,0.00028,14.59201]
[1778851830486,38.93,79868.22,36.4,0.46685,0.00028,14.59201]
[1778851830571,38.93,79868.22,36.4,0.46685,0.00028,14.59201]
[1778851830621,38.93,79868.22,36.4,0.46685,0.00028,14.59201]
[1778851830739,38.93,79868.22,36.4,0.46685,0.00028,14.59201]
[1778851830752,38.93,79868.22,36.4,0.46685,0.00028,14.59201]
[1778851830783,38.93,79868.22,36.4,0.46685,0.00028,14.59201]
[1778851830933,38.94,79878.5,36.4,0.46971,0.00028,14.60225]
[1778851831062,38.94,79878.5,36.4,0.46971,0.00028,14.60225]
[1778851831172,38.94,79878.5,36.4,0.46971,0.00028,14.60225]
[1778851831292,38.94,79878.5,36.4,0.46971,0.00028,14.60225]
[1778851831336,38.94,79878.5,36.4,0.46971,0.00028,14.60225]
[1778851831546,38.94,79895.57,36.4,0.47445,0.00028,14.61096]
[1778851831890,38.94,79895.57,36.4,0.47445,0.00028,14.61096]
[1778851832518,38.94,79909.42,36.4,0.47831,0.00028,14.62189]
[1778851834083,38.94,79907.74,36.4,0.47784,0.00028,14.62064]
[1778851834335,38.94,79907.74,36.4,0.47784,0.00028,14.62064]
[1778851834415,38.94,79909.3,36.4,0.47828,0.00028,14.62181]
[1778851835187,38.94,79909.3,36.4,0.47828,0.00028,14.62181]
[1778851835262,38.94,79903.65,36.4,0.4767,0.00028,14.61751]
[1778851836543,38.94,79903.65,36.4,0.4767,0.00028,14.61751]
[1778851836592,38.94,79903.65,36.4,0.4767,0.00028,14.61751]
[1778851836754,38.94,79903.65,36.4,0.4767,0.00028,14.61751]
[1778851836835,38.94,79906.21,36.4,0.47742,0.00028,14.61949]
[1778851837054,38.94,79906.21,36.4,0.47742,0.00028,14.61949]
[1778851837067,38.94,79906.21,36.4,0.47742,0.00028,14.61949]
[1778851837713,38.94,79906.21,36.4,0.47742,0.00028,14.61949]
[1778851837722,38.94,79906.21,36.4,0.47742,0.00028,14.61949]
[1778851837771,38.94,79906.21,36.4,0.47742,0.00028,14.61949]
[1778851837766,38.94,79923.15,36.4,0.48214,0.00028,14.63138]
[1778851837859,38.94,79923.15,36.4,0.48214,0.00028,14.63138]
[1778851837920,38.94,79923.15,36.4,0.48214,0.00028,14.63138]
[1778851838069,38.94,79923.15,36.4,0.48214,0.00028,14.63138]
[1778851838078,38.94,79923.15,36.4,0.48214,0.00028,14.63138]
[1778851838101,38.94,79923.15,36.4,0.48214,0.00028,14.63138]
[1778851838167,38.94,79923.15,36.4,0.48214,0.00028,14.63138]
[1778851838221,38.94,79923.15,36.4,0.48214,0.00028,14.63138]
[1778851838626,38.94,79923.15,36.4,0.48214,0.00028,14.63138]
[1778851838711,38.95,79944.48,36.4,0.48809,0.00028,14.64344]
[1778851838788,38.95,79944.48,36.4,0.48809,0.00028,14.64344]
[1778851838900,38.95,79944.48,36.4,0.48809,0.00028,14.64344]
[1778851838912,38.95,79944.48,36.4,0.48809,0.00028,14.64344]
[1778851838944,38.95,79944.48,36.4,0.48809,0.00028,14.64344]
[1778851839284,38.95,79944.48,36.4,0.48809,0.00028,14.64344]
[1778851839332,38.95,79944.48,36.4,0.48809,0.00028,14.64344]
[1778851839685,38.95,79944.48,36.4,0.48809,0.00028,14.64344]
[1778851840795,38.95,79930.52,36.4,0.4842,0.00028,14.63592]
[1778851840833,38.95,79930.52,36.4,0.4842,0.00028,14.63592]
[1778851840841,38.95,79930.52,36.4,0.4842,0.00028,14.63592]
[1778851840862,38.95,79930.52,36.4,0.4842,0.00028,14.63592]
[1778851841198,38.95,79930.52,36.4,0.4842,0.00028,14.63592]
[1778851841224,38.95,79930.52,36.4,0.4842,0.00028,14.63592]
[1778851841300,38.95,79930.52,36.4,0.4842,0.00028,14.63592]
[1778851841425,38.95,79930.52,36.4,0.4842,0.00028,14.63592]
[1778851841491,38.95,79930.52,36.4,0.4842,0.00028,14.63592]
[1778851841592,38.95,79918.92,36.4,0.48097,0.00028,14.62861]
[1778851841801,38.95,79918.92,36.4,0.48097,0.00028,14.62861]
[1778851842497,38.95,79918.92,36.4,0.48097,0.00028,14.62861]
[1778851842727,38.95,79918.92,36.4,0.48097,0.00028,14.62861]
[1778851842765,38.95,79903.84,36.4,0.47677,0.00028,14.61768]
[1778851843116,38.95,79907.12,36.4,0.47768,0.00028,14.6202]
[1778851845199,38.96,79910.77,36.4,0.4787,0.00028,14.62291]
[1778851847822,38.96,79912.11,36.4,0.47908,0.00028,14.62389]
[1778851852632,38.97,79909.4,36.4,0.47833,0.00028,14.62192]
[1778851852679,38.97,79909.4,36.4,0.47833,0.00028,14.62192]
[1778851852783,38.97,79909.4,36.4,0.47833,0.00028,14.62192]
[1778851852832,38.97,79910.26,36.4,0.47857,0.00028,14.62256]
[1778851853333,38.97,79910.26,36.4,0.47857,0.00028,14.62256]
[1778851853671,38.97,79922.86,36.4,0.48208,0.00028,14.63123]
[1778851853836,38.97,79922.86,36.4,0.48208,0.00028,14.63123]
[1778851853917,38.97,79922.86,36.4,0.48208,0.00028,14.63123]
[1778851854704,38.97,79922.86,36.4,0.48208,0.00028,14.63123]
[1778851854711,38.97,79924.95,36.4,0.48266,0.00028,14.63255]
[1778851854842,38.97,79924.95,36.4,0.48266,0.00028,14.63255]
[1778851854885,38.97,79924.95,36.4,0.48266,0.00028,14.63255]
[1778851855108,38.97,79924.95,36.4,0.48266,0.00028,14.63255]
[1778851855297,38.97,79924.95,36.4,0.48266,0.00028,14.63255]
[1778851855390,38.97,79924.95,36.4,0.48266,0.00028,14.63255]
[1778851855400,38.97,79924.95,36.4,0.48266,0.00028,14.63255]
[1778851855482,38.97,79924.95,36.4,0.48266,0.00028,14.63255]
[1778851855490,38.97,79924.95,36.4,0.48266,0.00028,14.63255]
[1778851855547,38.97,79924.95,36.2,0.48266,0.00028,14.63255]
[1778851855572,38.97,79924.95,36.2,0.48266,0.00028,14.63255]
[1778851855603,38.97,79924.95,36.1,0.48266,0.00028,14.63255]
[1778851855640,38.97,79924.95,36.1,0.48266,0.00028,14.63255]
[1778851855713,38.97,79924.95,36.1,0.48266,0.00028,14.63255]
[1778851855744,38.97,79924.95,36.1,0.48266,0.00028,14.63255]
[1778851855784,38.97,79924.95,36.1,0.48266,0.00028,14.63255]
[1778851855717,38.98,79910.87,36.1,0.47874,0.00028,14.62301]
[1778851856616,38.98,79910.87,36.1,0.47874,0.00028,14.62301]
[1778851856717,38.98,79890.12,36.1,0.47297,0.00028,14.60638]
[1778851857105,38.98,79890.12,36.1,0.47297,0.00028,14.60638]
[1778851857158,38.98,79890.12,36.1,0.47297,0.00028,14.60638]
[1778851857254,38.98,79890.12,36.1,0.47297,0.00028,14.60638]
[1778851857427,38.98,79890.12,36.1,0.47297,0.00028,14.60638]
[1778851857484,38.98,79890.77,36.1,0.47315,0.00028,14.60695]
[1778851858253,38.98,79890.77,36.1,0.47315,0.00028,14.60695]
[1778851859598,38.98,79893.14,36.1,0.47381,0.00028,14.60899]
[1778851860767,38.98,79883.23,36.1,0.47105,0.00028,14.60019]
[1778851861006,38.98,79883.23,36.1,0.47105,0.00028,14.60019]
[1778851861184,38.98,79883.23,36.1,0.47105,0.00028,14.60019]
[1778851861320,38.98,79883.23,36.1,0.47105,0.00028,14.60019]
[1778851861434,38.98,79883.23,36.1,0.47105,0.00028,14.60019]
[1778851861517,38.98,79883.23,36.1,0.47105,0.00028,14.60019]
[1778851861540,39.01,79864.58,36.1,0.4659,0.00028,14.58183]
[1778851867666,39.02,79804.52,36.0,0.44926,0.00028,14.50586]
[1778851867561,39.02,79804.52,36.0,0.44926,0.00028,14.50586]
[1778851867665,39.02,79804.52,36.0,0.44926,0.00028,14.50586]
[1778851867689,39.02,79781.22,36.0,0.44283,0.00028,14.46965]
[1778851873497,39.03,79753.98,36.0,0.43533,0.00028,14.42261]
[1778851879608,39.09,79723.99,36.0,0.4272,0.00027,14.36564]
[1778851879678,39.1,79730.71,36.0,0.42907,0.00027,14.37928]
[1778851880131,39.1,79730.71,36.0,0.42907,0.00027,14.37928]
[1778851880301,39.1,79730.71,36.0,0.42907,0.00027,14.37928]
[1778851880548,39.1,79730.71,36.0,0.42907,0.00027,14.37928]
[1778851880621,39.1,79730.71,36.0,0.42907,0.00027,14.37928]
[1778851880780,39.1,79730.71,36.0,0.42907,0.00027,14.37928]
[1778851880838,39.1,79730.71,36.0,0.42907,0.00027,14.37928]
[1778851880625,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851880863,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851881057,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851881069,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851881078,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851881157,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851881195,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851881204,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851881308,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851881320,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851881347,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851881399,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851881433,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851881494,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851881548,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851881618,39.11,79746.46,36.0,0.4334,0.00027,14.40956]
[1778851881815,39.14,79773.53,36.0,0.44089,0.00028,14.4579]
[1778851881938,39.14,79773.53,36.0,0.44089,0.00028,14.4579]
[1778851886996,39.15,79767.9,36.0,0.43937,0.00027,14.44849]
[1778851887687,39.15,79767.9,36.0,0.43937,0.00027,14.44849]
[1778851888025,39.15,79766.66,36.0,0.43903,0.00027,14.44636]
[1778851888044,39.15,79766.66,36.0,0.43903,0.00027,14.44636]
[1778851888228,39.15,79766.66,36.0,0.43903,0.00027,14.44636]
[1778851888293,39.15,79766.66,36.0,0.43903,0.00027,14.44636]
[1778851888429,39.15,79766.66,36.0,0.43903,0.00027,14.44636]
[1778851888494,39.15,79766.66,36.0,0.43903,0.00027,14.44636]
[1778851888679,39.15,79766.66,36.0,0.43903,0.00027,14.44636]
[1778851888782,39.16,79747.43,36.0,0.43376,0.00027,14.41193]
[1778851888860,39.16,79747.43,36.0,0.43376,0.00027,14.41193]
[1778851889004,39.16,79747.43,36.0,0.43376,0.00027,14.41193]
[1778851889011,39.16,79747.43,36.0,0.43376,0.00027,14.41193]
[1778851889065,39.16,79747.43,36.0,0.43376,0.00027,14.41193]
[1778851889179,39.16,79747.43,36.0,0.43376,0.00027,14.41193]
[1778851899773,39.25,79767.9,36.0,0.4395,0.00027,14.4427]
[1778851901344,39.25,79770.01,36.0,0.44008,0.00027,14.44629]
[1778851901370,39.25,79770.01,36.0,0.44008,0.00027,14.44629]
[1778851901440,39.25,79770.01,36.0,0.44008,0.00027,14.44629]
[1778851902766,39.25,79771.4,36.0,0.44047,0.00027,14.44866]
[1778851903249,39.25,79773.13,36.0,0.44095,0.00027,14.45159]
[1778851903329,39.25,79773.13,36.0,0.44095,0.00027,14.45159]
[1778851903356,39.25,79773.13,36.0,0.44095,0.00027,14.45159]
[1778851903368,39.25,79773.13,36.0,0.44095,0.00027,14.45159]
[1778851903532,39.25,79773.13,36.0,0.44095,0.00027,14.45159]
[1778851903577,39.25,79773.13,36.0,0.44095,0.00027,14.45159]
[1778851903687,39.25,79769.63,36.0,0.43999,0.00027,14.44571]
[1778851904180,39.25,79769.63,36.0,0.43999,0.00027,14.44571]
[1778851904349,39.25,79769.63,36.0,0.43999,0.00027,14.44571]
[1778851904737,39.26,79760.29,36.0,0.43743,0.00027,14.42957]
[1778851905082,39.26,79760.29,36.0,0.43743,0.00027,14.42957]
[1778851905106,39.26,79760.29,36.0,0.43743,0.00027,14.42957]
[1778851905136,39.26,79760.29,36.0,0.43743,0.00027,14.42957]
[1778851905174,39.26,79760.29,36.0,0.43743,0.00027,14.42957]
[1778851905303,39.26,79760.29,36.0,0.43743,0.00027,14.42957]
[1778851905654,39.26,79760.29,36.0,0.43743,0.00027,14.42957]
[1778851905673,39.26,79760.29,36.0,0.43743,0.00027,14.42957]
[1778851905685,39.26,79760.29,36.0,0.43743,0.00027,14.42957]
[1778851905748,39.26,79737.33,36.0,0.43115,0.00027,14.38734]
[1778851906039,39.26,79737.33,36.0,0.43115,0.00027,14.38734]
[1778851906044,39.26,79737.33,36.0,0.43115,0.00027,14.38734]
[1778851906177,39.26,79737.33,36.0,0.43115,0.00027,14.38734]
[1778851906728,39.26,79737.33,36.0,0.43115,0.00027,14.38734]
[1778851906794,39.28,79743.06,36.0,0.43276,0.00027,14.3985]
[1778851907331,39.28,79743.06,36.0,0.43276,0.00027,14.3985]
[1778851907371,39.28,79743.06,36.0,0.43276,0.00027,14.3985]
[1778851907660,39.28,79743.06,36.0,0.43276,0.00027,14.3985]
[1778851908765,39.31,79735.0,36.0,0.43061,0.00027,14.38353]
[1778851910210,39.31,79734.47,36.0,0.43047,0.00027,14.38251]
[1778851910389,39.31,79734.47,36.0,0.43047,0.00027,14.38251]
[1778851910505,39.31,79734.47,36.0,0.43047,0.00027,14.38251]
[1778851910541,39.31,79734.47,36.0,0.43047,0.00027,14.38251]
[1778851910754,39.31,79734.47,36.0,0.43047,0.00027,14.38251]
[1778851910780,39.31,79734.47,36.0,0.43047,0.00027,14.38251]
[1778851910821,39.33,79744.0,36.0,0.43312,0.00027,14.40088]
[1778851910923,39.33,79744.0,36.0,0.43312,0.00027,14.40088]
[1778851910973,39.33,79744.0,36.0,0.43312,0.00027,14.40088]
[1778851911143,39.33,79744.0,36.0,0.43312,0.00027,14.40088]
[1778851911154,39.33,79744.0,36.0,0.43312,0.00027,14.40088]
[1778851911226,39.33,79744.0,36.0,0.43312,0.00027,14.40088]
[1778851911247,39.33,79744.0,36.0,0.43312,0.00027,14.40088]
[1778851911257,39.33,79744.0,36.0,0.43312,0.00027,14.40088]
[1778851911278,39.33,79744.0,36.0,0.43312,0.00027,14.40088]
[1778851911299,39.33,79744.0,36.0,0.43312,0.00027,14.40088]
[1778851911466,39.33,79744.0,36.0,0.43312,0.00027,14.40088]
[1778851911683,39.33,79744.0,36.0,0.43312,0.00027,14.40088]
[1778851911687,39.33,79776.1,36.0,0.4419,0.00027,14.45727]
[1778851911977,39.33,79776.1,36.0,0.4419,0.00027,14.45727]
[1778851912405,39.33,79776.1,36.0,0.4419,0.00027,14.45727]
[1778851912438,39.33,79776.1,36.0,0.4419,0.00027,14.45727]
[1778851912779,39.33,79776.1,36.0,0.4419,0.00027,14.45727]
[1778851913048,39.33,79776.1,36.0,0.4419,0.00027,14.45727]
[1778851912872,39.37,79782.79,36.0,0.44379,0.00027,14.46844]
[1778851913093,39.37,79782.79,36.0,0.44379,0.00027,14.46844]
[1778851913108,39.37,79782.79,36.0,0.44379,0.00027,14.46844]
[1778851913121,39.37,79782.79,36.0,0.44379,0.00027,14.46844]
[1778851913132,39.37,79782.79,36.0,0.44379,0.00027,14.46844]
[1778851913567,39.37,79782.79,36.0,0.44379,0.00027,14.46844]
[1778851913711,39.37,79787.34,36.0,0.44504,0.00027,14.47567]
[1778851914317,39.37,79787.34,36.0,0.44504,0.00027,14.47567]
[1778851914410,39.37,79787.34,36.0,0.44504,0.00027,14.47567]
[1778851914791,39.37,79787.34,36.0,0.44504,0.00027,14.47567]
[1778851914810,39.37,79787.34,36.0,0.44504,0.00027,14.47567]
[1778851914833,39.37,79787.34,36.0,0.44504,0.00027,14.47567]
[1778851914931,39.37,79787.34,36.0,0.44504,0.00027,14.47567]
[1778851915141,39.38,79790.23,36.0,0.44584,0.00027,14.48022]
[1778851915171,39.38,79790.23,36.0,0.44584,0.00027,14.48022]
[1778851915178,39.38,79790.23,36.0,0.44584,0.00027,14.48022]
[1778851915320,39.38,79790.23,36.0,0.44584,0.00027,14.48022]
[1778851915417,39.38,79790.23,36.0,0.44584,0.00027,14.48022]
[1778851915886,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916020,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916056,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916068,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916155,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916166,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916189,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916231,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916311,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916368,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916410,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916449,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916471,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916585,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916593,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916724,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916744,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916751,39.38,79794.66,36.0,0.44706,0.00027,14.48703]
[1778851916924,39.38,79799.81,36.0,0.44847,0.00027,14.49478]
[1778851917099,39.38,79799.81,36.0,0.44847,0.00027,14.49478]
[1778851917218,39.38,79799.81,36.0,0.44847,0.00027,14.49478]
[1778851917505,39.38,79799.81,36.0,0.44847,0.00027,14.49478]
[1778851917551,39.38,79799.81,36.0,0.44847,0.00027,14.49478]
[1778851917620,39.38,79799.81,36.0,0.44847,0.00027,14.49478]
[1778851917636,39.38,79799.81,36.0,0.44847,0.00027,14.49478]
[1778851917677,39.38,79799.81,36.0,0.44847,0.00027,14.49478]
[1778851917677,39.38,79799.81,36.0,0.44847,0.00027,14.49478]
[1778851917897,39.38,79799.81,36.0,0.44847,0.00027,14.49478]
[1778851917995,39.39,79797.96,36.0,0.44797,0.00027,14.49204]
[1778851918299,39.39,79797.96,36.0,0.44797,0.00027,14.49204]
[1778851919721,39.39,79795.88,36.0,0.44741,0.00027,14.48895]
[1778851919765,39.39,79795.88,36.0,0.44741,0.00027,14.48895]
[1778851919879,39.39,79795.88,36.0,0.44741,0.00027,14.48895]
[1778851919987,39.39,79794.03,36.0,0.44691,0.00027,14.48617]
[1778851920097,39.39,79794.03,36.0,0.44691,0.00027,14.48617]
[1778851920610,39.39,79794.03,36.0,0.44691,0.00027,14.48617]
[1778851920628,39.39,79794.03,36.0,0.44691,0.00027,14.48617]
[1778851920685,39.39,79794.03,36.0,0.44691,0.00027,14.48617]
[1778851920838,39.39,79794.03,36.0,0.44691,0.00027,14.48617]
[1778851920859,39.39,79794.03,36.0,0.44691,0.00027,14.48617]
[1778851920869,39.39,79794.03,36.0,0.44691,0.00027,14.48617]
[1778851920888,39.39,79794.03,36.0,0.44691,0.00027,14.48617]
[1778851920911,39.39,79794.03,36.0,0.44691,0.00027,14.48617]
[1778851920897,39.4,79787.87,36.0,0.44522,0.00027,14.4767]
[1778851921154,39.4,79787.87,36.0,0.44522,0.00027,14.4767]
[1778851921271,39.4,79787.87,36.0,0.44522,0.00027,14.4767]
[1778851921297,39.4,79787.87,36.0,0.44522,0.00027,14.4767]
[1778851921302,39.4,79787.87,36.0,0.44522,0.00027,14.4767]
[1778851921353,39.4,79787.87,36.0,0.44522,0.00027,14.4767]
[1778851921370,39.4,79787.87,36.0,0.44522,0.00027,14.4767]
[1778851921388,39.4,79787.87,36.0,0.44522,0.00027,14.4767]
[1778851921607,39.4,79787.87,36.0,0.44522,0.00027,14.4767]
[1778851921842,39.4,79787.87,36.0,0.44522,0.00027,14.4767]
[1778851921913,39.4,79774.99,36.0,0.44171,0.00027,14.45604]
[1778851922163,39.4,79774.99,36.0,0.44171,0.00027,14.45604]
[1778851922356,39.4,79774.99,36.0,0.44171,0.00027,14.45604]
[1778851922370,39.4,79774.99,36.0,0.44171,0.00027,14.45604]
[1778851923266,39.4,79775.46,36.0,0.44184,0.00027,14.45683]
[1778851923326,39.4,79775.46,36.0,0.44184,0.00027,14.45683]
[1778851923363,39.4,79775.46,36.0,0.44184,0.00027,14.45683]
[1778851924397,39.4,79775.29,36.0,0.44179,0.00027,14.45655]
[1778851924413,39.4,79775.29,36.0,0.44179,0.00027,14.45655]
[1778851924593,39.4,79775.29,36.0,0.44179,0.00027,14.45655]
[1778851924744,39.4,79775.29,36.0,0.44179,0.00027,14.45655]
[1778851924830,39.4,79775.29,36.0,0.44179,0.00027,14.45655]
[1778851924833,39.4,79775.29,36.0,0.44179,0.00027,14.45655]
[1778851924888,39.4,79775.29,36.0,0.44179,0.00027,14.45655]
[1778851924919,39.4,79775.29,36.0,0.44179,0.00027,14.45655]
[1778851924934,39.41,79772.49,36.0,0.44103,0.00027,14.45195]
[1778851925263,39.41,79772.49,36.0,0.44103,0.00027,14.45195]
[1778851925490,39.41,79772.49,36.0,0.44103,0.00027,14.45195]
[1778851925931,39.41,79753.26,36.0,0.43578,0.00027,14.41864]
[1778851926435,39.41,79753.26,36.0,0.43578,0.00027,14.41864]
[1778851926544,39.41,79753.26,36.0,0.43578,0.00027,14.41864]
[1778851926888,39.41,79753.26,36.0,0.43578,0.00027,14.41864]
[1778851926895,39.41,79744.86,36.0,0.43349,0.00027,14.40331]
[1778851927815,39.41,79739.64,36.0,0.43206,0.00027,14.39355]
[1778851928491,39.41,79739.64,36.0,0.43206,0.00027,14.39355]
[1778851928830,39.41,79730.69,36.0,0.42963,0.00027,14.37638]
[1778851930067,39.41,79728.75,36.0,0.42909,0.00027,14.37257]
[1778851930843,39.41,79733.65,36.0,0.43043,0.00027,14.38211]
[1778851931121,39.41,79733.65,36.0,0.43043,0.00027,14.38211]
[1778851931164,39.41,79733.65,36.0,0.43043,0.00027,14.38211]
[1778851931219,39.41,79733.65,36.0,0.43043,0.00027,14.38211]
[1778851931447,39.41,79733.65,36.0,0.43043,0.00027,14.38211]
[1778851931453,39.41,79733.65,36.0,0.43043,0.00027,14.38211]
[1778851931753,39.41,79733.65,36.0,0.43043,0.00027,14.38211]
[1778851931851,39.41,79753.33,36.0,0.4358,0.00027,14.4188]
[1778851932021,39.41,79753.33,36.0,0.4358,0.00027,14.4188]
[1778851932827,39.41,79753.33,36.0,0.4358,0.00027,14.4188]
[1778851932851,39.41,79753.33,36.0,0.4358,0.00027,14.4188]
[1778851932872,39.41,79753.33,36.0,0.4358,0.00027,14.4188]
[1778851932961,39.41,79760.93,36.0,0.43788,0.00027,14.43225]
[1778851932982,39.41,79760.93,36.0,0.43788,0.00027,14.43225]
[1778851933098,39.41,79760.93,36.0,0.43788,0.00027,14.43225]
[1778851933324,39.41,79760.93,36.0,0.43788,0.00027,14.43225]
[1778851933723,39.41,79760.93,36.0,0.43788,0.00027,14.43225]
[1778851933767,39.41,79760.93,36.0,0.43788,0.00027,14.43225]
[1778851933767,39.41,79760.93,36.0,0.43788,0.00027,14.43225]
[1778851933908,39.41,79760.93,36.0,0.43788,0.00027,14.43225]
[1778851933864,39.41,79754.54,36.0,0.43613,0.00027,14.42097]
[1778851934053,39.41,79754.54,36.0,0.43613,0.00027,14.42097]
[1778851934167,39.41,79754.54,36.0,0.43613,0.00027,14.42097]
[1778851934484,39.41,79754.54,36.0,0.43613,0.00027,14.42097]
[1778851934583,39.41,79754.54,36.0,0.43613,0.00027,14.42097]
[1778851934871,39.41,79745.85,36.0,0.43377,0.00027,14.40519]
[1778851935063,39.41,79745.85,36.0,0.43377,0.00027,14.40519]
[1778851935433,39.41,79745.85,36.0,0.43377,0.00027,14.40519]
[1778851935685,39.41,79745.85,36.0,0.43377,0.00027,14.40519]
[1778851936543,39.41,79745.54,36.0,0.43367,0.00027,14.40458]
[1778851936790,39.41,79745.54,36.0,0.43367,0.00027,14.40458]
[1778851937714,39.41,79744.04,36.0,0.43326,0.00027,14.40179]
[1778851937740,39.41,79744.04,36.0,0.43326,0.00027,14.40179]
[1778851937780,39.41,79744.04,36.0,0.43326,0.00027,14.40179]
[1778851937892,39.4,79750.89,36.0,0.43513,0.00027,14.41433]
[1778851938534,39.4,79750.89,36.0,0.43513,0.00027,14.41433]
[1778851938537,39.4,79750.89,36.0,0.43513,0.00027,14.41433]
[1778851938829,39.4,79750.89,36.0,0.43513,0.00027,14.41433]
[1778851938906,39.4,79750.89,36.0,0.43513,0.00027,14.41433]
[1778851938899,39.4,79759.98,36.0,0.43761,0.00027,14.43053]
[1778851939906,39.4,79754.65,36.0,0.43615,0.00027,14.4211]
[1778851941085,39.4,79752.64,36.0,0.4356,0.00027,14.4175]
[1778851941120,39.4,79752.64,36.0,0.4356,0.00027,14.4175]
[1778851941124,39.4,79752.64,36.0,0.4356,0.00027,14.4175]
[1778851941191,39.4,79752.64,36.0,0.4356,0.00027,14.4175]
[1778851941275,39.4,79752.64,36.0,0.4356,0.00027,14.4175]
[1778851941606,39.4,79752.64,36.0,0.4356,0.00027,14.4175]
[1778851941920,39.41,79758.19,36.0,0.43712,0.00027,14.42742]
[1778851942097,39.41,79758.19,36.0,0.43712,0.00027,14.42742]
[1778851943210,39.41,79755.56,36.0,0.43641,0.00027,14.42279]
[1778851943419,39.41,79755.56,36.0,0.43641,0.00027,14.42279]
[1778851943596,39.41,79755.56,36.0,0.43641,0.00027,14.42279]
[1778851943753,39.41,79755.56,36.0,0.43641,0.00027,14.42279]
[1778851943858,39.41,79755.56,36.0,0.43641,0.00027,14.42279]
[1778851943901,39.41,79755.56,36.0,0.43641,0.00027,14.42279]
[1778851943934,39.41,79752.01,36.0,0.43545,0.00027,14.41645]
[1778851944229,39.41,79752.01,36.0,0.43545,0.00027,14.41645]
[1778851944370,39.41,79752.01,36.0,0.43545,0.00027,14.41645]
[1778851944504,39.41,79752.01,36.0,0.43545,0.00027,14.41645]
[1778851944942,39.41,79743.67,36.0,0.43317,0.00027,14.40116]
[1778851945688,39.41,79743.67,36.0,0.43317,0.00027,14.40116]
[1778851945951,39.41,79738.22,36.0,0.43169,0.00027,14.39092]
[1778851946958,39.41,79734.27,36.0,0.43061,0.00027,14.38338]
[1778851948972,39.41,79737.93,36.0,0.43161,0.00027,14.39038]
[1778851949280,39.41,79737.93,36.0,0.43161,0.00027,14.39038]
[1778851950318,39.41,79737.93,36.0,0.43161,0.00027,14.39037]
[1778851950916,39.41,79722.24,36.0,0.42734,0.00027,14.35976]
[1778851951807,39.41,79722.24,36.0,0.42734,0.00027,14.35976]
[1778851951840,39.41,79715.88,36.0,0.42557,0.00027,14.34016]
[1778851952925,39.41,79719.91,36.0,0.42667,0.00027,14.34836]
[1778851954018,39.41,79721.16,36.0,0.42701,0.00027,14.35088]
[1778851955780,39.41,79711.68,36.0,0.42443,0.00027,14.33152]
[1778851956712,39.41,79707.85,36.0,0.42339,0.00027,14.32354]
[1778851957702,39.41,79707.85,36.0,0.42339,0.00027,14.32354]
[1778851958334,39.41,79708.72,36.0,0.42363,0.00027,14.32537]
[1778851960477,39.42,79706.88,36.0,0.42313,0.00027,14.32153]
[1778851960728,39.42,79706.88,36.0,0.42313,0.00027,14.32153]
[1778851960948,39.42,79706.88,36.0,0.42313,0.00027,14.32153]
[1778851960971,39.42,79706.88,36.0,0.42313,0.00027,14.32153]
[1778851961162,39.42,79707.73,36.0,0.42337,0.00027,14.32335]
[1778851962012,39.43,79705.22,36.0,0.42271,0.00027,14.3182]
[1778851962809,39.43,79699.35,36.0,0.42112,0.00027,14.30569]
[1778851963185,39.43,79699.35,36.0,0.42112,0.00027,14.30569]
[1778851963930,39.43,79692.87,36.0,0.41937,0.00027,14.29163]
[1778851968153,39.44,79691.86,36.0,0.4191,0.00027,14.28949]
[1778851969566,39.44,79695.24,36.0,0.42002,0.00027,14.29692]
[1778851971116,39.44,79701.44,36.0,0.42171,0.00027,14.31038]
[1778851971664,39.44,79701.44,36.0,0.42171,0.00027,14.31038]
[1778851972027,39.44,79702.22,36.0,0.42192,0.00027,14.31204]
[1778851972423,39.44,79702.22,36.0,0.42192,0.00027,14.31204]
[1778851972934,39.44,79702.22,36.0,0.42192,0.00027,14.31204]
[1778851972940,39.44,79706.51,36.0,0.42309,0.00027,14.32117]
[1778851973206,39.44,79706.51,36.0,0.42309,0.00027,14.32117]
[1778851973839,39.46,79713.31,36.0,0.42498,0.00027,14.33563]
[1778851974368,39.46,79720.98,36.0,0.42707,0.00027,14.35123]
[1778851975140,39.46,79720.98,36.0,0.42707,0.00027,14.35123]
[1778851975537,39.46,79720.98,36.0,0.42707,0.00027,14.35123]
[1778851976695,39.47,79714.79,36.0,0.42539,0.00027,14.3387]
[1778851979229,39.47,79714.66,36.0,0.42535,0.00027,14.33845]
[1778851979258,39.47,79714.66,36.0,0.42535,0.00027,14.33845]
[1778851979479,39.47,79714.66,36.0,0.42535,0.00027,14.33845]
[1778851979541,39.47,79714.66,36.0,0.42535,0.00027,14.33845]
[1778851979885,39.47,79714.66,36.0,0.42535,0.00027,14.33845]
[1778851979959,39.47,79708.03,36.0,0.42356,0.00027,14.32473]
[1778851980344,39.47,79708.03,36.0,0.42356,0.00027,14.32473]
[1778851980520,39.47,79708.03,36.0,0.42356,0.00027,14.32473]
[1778851980538,39.47,79708.03,36.0,0.42356,0.00027,14.32473]
[1778851980948,39.47,79693.53,36.0,0.41963,0.00027,14.29372]
[1778851981579,39.47,79689.04,36.0,0.41842,0.00027,14.28383]
[1778851983716,39.47,79685.58,36.0,0.41749,0.00027,14.27618]
[1778851985651,39.48,79687.87,36.0,0.41811,0.00027,14.28133]
[1778851985666,39.48,79687.87,36.0,0.41811,0.00027,14.28133]
[1778851985801,39.48,79687.87,36.0,0.41811,0.00027,14.28133]
[1778851986032,39.48,79687.87,36.0,0.41811,0.00027,14.28133]
[1778851986339,39.48,79689.97,36.0,0.41869,0.00027,14.28604]
[1778851986357,39.48,79689.97,36.0,0.41869,0.00027,14.28604]
[1778851986367,39.48,79689.97,36.0,0.41869,0.00027,14.28604]
[1778851986546,39.48,79689.97,36.0,0.41869,0.00027,14.28604]
[1778851986593,39.48,79689.97,36.0,0.41869,0.00027,14.28604]
[1778851986613,39.48,79689.97,36.0,0.41869,0.00027,14.28604]
[1778851986858,39.48,79689.97,36.0,0.41869,0.00027,14.28604]
[1778851986933,39.48,79680.44,36.0,0.41611,0.00027,14.26471]
[1778851987789,39.48,79680.44,36.0,0.41611,0.00027,14.26471]
[1778851987930,39.48,79666.44,36.0,0.41234,0.00027,14.23226]
[1778851988656,39.48,79670.03,36.0,0.4133,0.00027,14.24069]
[1778851990824,39.48,79673.33,36.0,0.4142,0.00027,14.24844]
[1778851990843,39.48,79673.33,36.0,0.4142,0.00027,14.24844]
[1778851990937,39.48,79673.33,36.0,0.4142,0.00027,14.24844]
[1778851990939,39.48,79673.33,36.0,0.4142,0.00027,14.24844]
[1778851991020,39.48,79673.33,36.0,0.4142,0.00027,14.24844]
[1778851991338,39.49,79675.79,36.0,0.41488,0.00027,14.25425]
[1778851991534,39.49,79675.79,36.0,0.41488,0.00027,14.25425]
[1778851991586,39.49,79675.79,36.0,0.41488,0.00027,14.25425]
[1778851991606,39.49,79675.79,36.0,0.41488,0.00027,14.25425]
[1778851991637,39.49,79675.79,36.0,0.41488,0.00027,14.25425]
[1778851991681,39.49,79675.79,36.0,0.41488,0.00027,14.25425]
[1778851991721,39.49,79675.79,36.0,0.41488,0.00027,14.25425]
[1778851991789,39.49,79675.79,36.0,0.41488,0.00027,14.25425]
[1778851991878,39.49,79675.79,36.0,0.41488,0.00027,14.25425]
[1778851991914,39.49,79675.79,36.0,0.41488,0.00027,14.25425]
[1778851992003,39.49,79675.79,36.0,0.41488,0.00027,14.25425]
[1778851992483,39.49,79677.85,36.0,0.41544,0.00027,14.25898]
[1778851992532,39.49,79677.85,36.0,0.41544,0.00027,14.25898]
[1778851992600,39.49,79677.85,36.0,0.41544,0.00027,14.25898]
[1778851992752,39.49,79677.85,36.0,0.41544,0.00027,14.25898]
[1778851992862,39.49,79677.85,36.0,0.41544,0.00027,14.25898]
[1778851993034,39.5,79690.37,36.0,0.41885,0.00027,14.28731]
[1778851993557,39.5,79690.37,36.0,0.41885,0.00027,14.28731]
[1778851993646,39.5,79690.37,36.0,0.41885,0.00027,14.28731]
[1778851993737,39.5,79683.52,36.0,0.417,0.00027,14.27205]
[1778851994372,39.5,79683.52,36.0,0.417,0.00027,14.27205]
[1778851994403,39.5,79683.52,36.0,0.417,0.00027,14.27205]
[1778851994693,39.5,79683.52,36.0,0.417,0.00027,14.27205]
[1778851995025,39.51,79673.14,36.0,0.41421,0.00027,14.24846]
[1778851995082,39.51,79673.14,36.0,0.41421,0.00027,14.24846]
[1778851995128,39.51,79673.14,36.0,0.41421,0.00027,14.24846]
[1778851995299,39.51,79673.14,36.0,0.41421,0.00027,14.24846]
[1778851995418,39.51,79673.14,36.0,0.41421,0.00027,14.24846]
[1778851996318,39.51,79665.91,36.0,0.41227,0.00027,14.23163]
[1778851997325,39.52,79669.44,36.0,0.41323,0.00027,14.24001]
[1778852000034,39.53,79674.64,36.0,0.41465,0.00027,14.25225]
[1778852000360,39.53,79674.64,36.0,0.41465,0.00027,14.25225]
[1778852000510,39.53,79674.64,36.0,0.41465,0.00027,14.25225]
[1778852001353,39.53,79679.59,36.0,0.41599,0.00027,14.26362]
[1778852002263,39.53,79679.59,36.0,0.41599,0.00027,14.26362]
[1778852003630,39.53,79679.14,36.0,0.41588,0.00027,14.26264]
[1778852003913,39.53,79679.14,36.0,0.41588,0.00027,14.26264]
[1778852003919,39.54,79674.13,36.0,0.41454,0.00027,14.25129]
[1778852004459,39.54,79667.32,36.0,0.41271,0.00027,14.23543]
[1778852005790,39.54,79667.32,36.0,0.41271,0.00027,14.23543]
[1778852005836,39.54,79662.88,36.0,0.41152,0.00027,14.22501]
[1778852006888,39.54,79662.88,36.0,0.41152,0.00027,14.22501]
[1778852006926,39.54,79662.88,36.0,0.41152,0.00027,14.22501]
[1778852006975,39.54,79662.88,36.0,0.41152,0.00027,14.22501]
[1778852006976,39.54,79662.88,36.0,0.41152,0.00027,14.22501]
[1778852006963,39.55,79662.85,36.0,0.41153,0.00027,14.22509]
[1778852007476,39.55,79662.85,36.0,0.41153,0.00027,14.22509]
[1778852007539,39.55,79662.85,36.0,0.41153,0.00027,14.22509]
[1778852007765,39.55,79662.85,36.0,0.41153,0.00027,14.22509]
[1778852007792,39.55,79662.85,36.0,0.41153,0.00027,14.22509]
[1778852007948,39.55,79662.85,36.0,0.41153,0.00027,14.22509]
[1778852008044,39.55,79662.85,36.0,0.41153,0.00027,14.22509]
[1778852008051,39.55,79656.6,36.0,0.40985,0.00027,14.2101]
[1778852008206,39.55,79656.6,36.0,0.40985,0.00027,14.2101]
[1778852008496,39.55,79656.6,36.0,0.40985,0.00027,14.2101]
[1778852008520,39.55,79656.6,36.0,0.40985,0.00027,14.2101]
[1778852008538,39.55,79656.6,36.0,0.40985,0.00027,14.2101]
[1778852008565,39.55,79656.6,36.0,0.40985,0.00027,14.2101]
[1778852008685,39.55,79656.6,36.0,0.40985,0.00027,14.2101]
[1778852008789,39.55,79656.6,36.0,0.40985,0.00027,14.2101]
[1778852008914,39.55,79648.78,36.0,0.40775,0.00027,14.191]
[1778852009119,39.55,79648.78,36.0,0.40775,0.00027,14.191]
[1778852009135,39.55,79648.78,36.0,0.40775,0.00027,14.191]
[1778852009175,39.55,79648.78,36.0,0.40775,0.00027,14.191]
[1778852009207,39.55,79648.78,36.0,0.40775,0.00027,14.191]
[1778852009691,39.55,79648.78,36.0,0.40775,0.00027,14.191]
[1778852009813,39.55,79648.78,36.0,0.40775,0.00027,14.191]
[1778852009996,39.55,79648.78,36.0,0.40775,0.00027,14.191]
[1778852009868,39.56,79642.36,36.0,0.40604,0.00027,14.17512]
[1778852010151,39.56,79642.36,36.0,0.40604,0.00027,14.17512]
[1778852010168,39.56,79642.36,36.0,0.40604,0.00027,14.17512]
[1778852010524,39.56,79642.36,36.0,0.40604,0.00027,14.17512]
[1778852011292,39.57,79644.84,36.0,0.40674,0.00027,14.18165]
[1778852011321,39.57,79644.84,36.0,0.40674,0.00027,14.18165]
[1778852011351,39.57,79644.84,36.0,0.40674,0.00027,14.18165]
[1778852011446,39.57,79644.84,36.0,0.40674,0.00027,14.18165]
[1778852011544,39.57,79650.44,36.0,0.4082,0.00027,14.18871]
[1778852012161,39.57,79650.44,36.0,0.4082,0.00027,14.18871]
[1778852012525,39.57,79650.44,36.0,0.4082,0.00027,14.18871]
[1778852013743,39.57,79657.91,36.0,0.41021,0.00027,14.2069]
[1778852014736,39.57,79657.91,36.0,0.41021,0.00027,14.2069]
[1778852016743,39.57,79660.92,36.0,0.41102,0.00027,14.21411]
[1778852017247,39.57,79662.03,36.0,0.41132,0.00027,14.21676]
[1778852017558,39.57,79662.03,36.0,0.41132,0.00027,14.21676]
[1778852017626,39.57,79658.45,36.0,0.41035,0.00027,14.20818]
[1778852023153,39.57,79660.74,36.0,0.41097,0.00027,14.21366]
[1778852023428,39.57,79660.74,36.0,0.41097,0.00027,14.21366]
[1778852023538,39.57,79660.74,36.0,0.41097,0.00027,14.21366]
[1778852025671,39.57,79661.81,36.0,0.41126,0.00027,14.2162]
[1778852026328,39.57,79658.97,36.0,0.41049,0.00027,14.2094]
[1778852026489,39.57,79658.97,36.0,0.41049,0.00027,14.2094]
[1778852026555,39.57,79658.97,36.0,0.41049,0.00027,14.2094]
[1778852026584,39.57,79658.97,36.0,0.41049,0.00027,14.2094]
[1778852026683,39.57,79658.97,36.0,0.41049,0.00027,14.2094]
[1778852026731,39.57,79655.96,36.0,0.40968,0.00027,14.20214]
[1778852027604,39.57,79655.96,36.0,0.40968,0.00027,14.20214]
[1778852032938,39.61,79657.39,36.0,0.41018,0.00027,14.20651]
[1778852033953,39.62,79658.54,36.0,0.4105,0.00027,14.20941]
[1778852034967,39.62,79660.59,36.0,0.41105,0.00027,14.21431]
[1778852034984,39.62,79665.32,36.0,0.41233,0.00027,14.22559]
[1778852037197,39.63,79663.59,36.0,0.41189,0.00027,14.22167]
[1778852037272,39.63,79663.59,36.0,0.41189,0.00027,14.22167]
[1778852037351,39.63,79663.59,36.0,0.41189,0.00027,14.22167]
[1778852037437,39.63,79663.59,36.0,0.41189,0.00027,14.22167]
[1778852037440,39.63,79663.59,36.0,0.41189,0.00027,14.22167]
[1778852037513,39.63,79663.59,36.0,0.41189,0.00027,14.22167]
[1778852037513,39.63,79663.59,36.0,0.41189,0.00027,14.22167]
[1778852038034,39.64,79651.8,36.0,0.40873,0.00027,14.19341]
[1778852038435,39.64,79651.8,36.0,0.40873,0.00027,14.19341]
[1778852039029,39.64,79651.8,36.0,0.40873,0.00027,14.19341]
[1778852038743,39.64,79643.6,36.0,0.40653,0.00027,14.17318]
[1778852040978,39.64,79637.35,36.0,0.40486,0.00027,14.15754]
[1778852043353,39.64,79635.17,36.0,0.40429,0.00027,14.15205]
[1778852043748,39.64,79635.17,36.0,0.40429,0.00027,14.15205]
[1778852044684,39.64,79638.33,36.0,0.40513,0.00027,14.16006]
[1778852044881,39.64,79638.33,36.0,0.40513,0.00027,14.16006]
[1778852045016,39.64,79638.33,36.0,0.40513,0.00027,14.16006]
[1778852045080,39.64,79638.33,36.0,0.40513,0.00027,14.16006]
[1778852045104,39.64,79643.21,36.0,0.40644,0.00027,14.17235]
[1778852045586,39.64,79643.21,36.0,0.40644,0.00027,14.17235]
[1778852046684,39.64,79641.21,36.0,0.40591,0.00027,14.16735]
[1778852047080,39.64,79641.21,36.0,0.40591,0.00027,14.16735]
[1778852047645,39.65,79641.29,36.0,0.40594,0.00027,14.1677]
[1778852047691,39.65,79641.29,36.0,0.40594,0.00027,14.1677]
[1778852049213,39.65,79636.35,36.0,0.40462,0.00027,14.15526]
[1778852049243,39.65,79636.35,36.0,0.40462,0.00027,14.15526]
[1778852049684,39.65,79636.35,36.0,0.40462,0.00027,14.15526]
[1778852050037,39.65,79640.7,36.0,0.40579,0.00027,14.16627]
[1778852050127,39.65,79640.7,36.0,0.40579,0.00027,14.16627]
[1778852051685,39.65,79642.99,36.0,0.40641,0.00027,14.172]
[1778852052843,39.65,79637.09,36.0,0.40483,0.00027,14.1572]
[1778852056111,39.65,79637.45,36.0,0.40493,0.00027,14.15815]
[1778852056989,39.66,79639.33,36.0,0.40544,0.00027,14.16291]
[1778852059111,39.66,79641.95,36.0,0.40614,0.00027,14.16953]
[1778852059121,39.66,79641.95,36.0,0.40614,0.00027,14.16953]
[1778852059181,39.66,79641.66,36.0,0.40606,0.00027,14.16881]
[1778852060664,39.66,79643.55,36.0,0.40657,0.00027,14.17355]
[1778852061098,39.66,79643.55,36.0,0.40657,0.00027,14.17355]
[1778852061688,39.66,79643.03,36.0,0.40643,0.00027,14.17225]
[1778852062251,39.66,79639.73,36.0,0.40555,0.00027,14.16401]
[1778852062582,39.66,79639.73,36.0,0.40555,0.00027,14.16401]
[1778852062614,39.66,79639.73,36.0,0.40555,0.00027,14.16401]
[1778852062630,39.66,79639.73,36.0,0.40555,0.00027,14.16401]
[1778852062684,39.66,79639.73,36.0,0.40555,0.00027,14.16401]
[1778852062714,39.66,79639.73,36.0,0.40555,0.00027,14.16401]
[1778852062782,39.66,79639.73,36.0,0.40555,0.00027,14.16401]
[1778852062992,39.66,79639.73,36.0,0.40555,0.00027,14.16401]
[1778852063151,39.66,79640.14,36.0,0.40567,0.00027,14.16506]
[1778852063774,39.66,79640.14,36.0,0.40567,0.00027,14.16506]
[1778852063920,39.66,79645.86,36.0,0.4072,0.00027,14.17933]
[1778852064875,39.66,79645.86,36.0,0.4072,0.00027,14.17933]
[1778852067257,39.66,79648.52,36.0,0.40791,0.00027,14.18591]
[1778852067330,39.66,79648.52,36.0,0.40791,0.00027,14.18591]
[1778852067380,39.66,79648.52,36.0,0.40791,0.00027,14.18591]
[1778852067404,39.66,79648.52,36.0,0.40791,0.00027,14.18591]
[1778852067453,39.66,79648.52,36.0,0.40791,0.00027,14.18591]
[1778852067512,39.66,79648.52,36.0,0.40791,0.00027,14.18591]
[1778852069260,39.66,79646.34,36.0,0.40733,0.00027,14.18055]
[1778852069372,39.66,79646.34,36.0,0.40733,0.00027,14.18055]
[1778852071509,39.66,79644.5,36.0,0.40679,0.00027,14.16921]
[1778852071543,39.66,79644.5,36.0,0.40679,0.00027,14.16921]
[1778852072115,39.66,79639.33,36.0,0.40541,0.00027,14.15629]
[1778852072390,39.66,79639.33,36.0,0.40541,0.00027,14.15629]
[1778852072657,39.66,79639.33,36.0,0.40541,0.00027,14.15629]
[1778852072659,39.66,79639.33,36.0,0.40541,0.00027,14.15629]
[1778852072984,39.66,79633.12,36.0,0.40375,0.00027,14.14055]
[1778852074126,39.66,79633.12,36.0,0.40375,0.00027,14.14055]
[1778852074172,39.66,79633.12,36.0,0.40375,0.00027,14.14055]
[1778852074351,39.67,79636.29,36.0,0.4046,0.00027,14.14865]
[1778852074377,39.67,79636.29,36.0,0.4046,0.00027,14.14865]
[1778852074594,39.67,79636.29,36.0,0.4046,0.00027,14.14865]
[1778852074816,39.67,79636.29,36.0,0.4046,0.00027,14.14865]
[1778852074834,39.67,79636.29,36.0,0.4046,0.00027,14.14865]
[1778852074855,39.67,79636.29,36.0,0.4046,0.00027,14.14865]
[1778852074858,39.67,79636.29,36.0,0.4046,0.00027,14.14865]
[1778852075163,39.67,79652.71,36.0,0.409,0.00027,14.18944]
[1778852075255,39.67,79652.71,36.0,0.409,0.00027,14.18944]
[1778852075306,39.67,79652.71,36.0,0.409,0.00027,14.18944]
[1778852075463,39.67,79652.71,36.0,0.409,0.00027,14.18944]
[1778852076010,39.67,79663.72,36.0,0.41197,0.00027,14.21596]
[1778852076470,39.67,79663.72,36.0,0.41197,0.00027,14.21596]
[1778852076538,39.67,79663.72,36.0,0.41197,0.00027,14.21596]
[1778852076564,39.67,79663.72,36.0,0.41197,0.00027,14.21596]
[1778852076589,39.67,79663.72,36.0,0.41197,0.00027,14.21596]
[1778852076695,39.67,79663.72,36.0,0.41197,0.00027,14.21596]
[1778852076802,39.67,79663.72,36.0,0.41197,0.00027,14.21596]
[1778852077100,39.67,79663.72,36.0,0.41197,0.00027,14.21596]
[1778852077133,39.67,79652.86,36.0,0.40906,0.00027,14.18993]
[1778852077202,39.67,79652.86,36.0,0.40906,0.00027,14.18993]
[1778852077280,39.67,79652.86,36.0,0.40906,0.00027,14.18993]
[1778852077685,39.67,79652.86,36.0,0.40906,0.00027,14.18993]
[1778852078030,39.67,79642.66,36.0,0.40632,0.00027,14.1648]
[1778852078403,39.67,79642.66,36.0,0.40632,0.00027,14.1648]
[1778852080263,39.67,79646.62,36.0,0.40738,0.00027,14.17462]
[1778852080679,39.67,79646.62,36.0,0.40738,0.00027,14.17462]
[1778852081051,39.67,79645.96,36.0,0.4072,0.00027,14.17299]
[1778852081220,39.67,79645.96,36.0,0.4072,0.00027,14.17299]
[1778852081394,39.67,79645.96,36.0,0.4072,0.00027,14.17299]
[1778852081821,39.67,79645.96,36.0,0.4072,0.00027,14.17299]
[1778852081906,39.67,79645.96,36.0,0.4072,0.00027,14.17299]
[1778852082015,39.67,79645.96,36.0,0.4072,0.00027,14.17299]
[1778852082112,39.67,79645.96,36.0,0.4072,0.00027,14.17299]
[1778852082117,39.67,79645.96,36.0,0.4072,0.00027,14.17299]
[1778852082101,39.67,79655.43,36.0,0.40974,0.00027,14.19614]
[1778852082228,39.67,79655.43,36.0,0.40974,0.00027,14.19614]
[1778852082369,39.67,79655.43,36.0,0.40974,0.00027,14.19614]
[1778852082446,39.67,79655.43,36.0,0.40974,0.00027,14.19614]
[1778852082570,39.67,79655.43,36.0,0.40974,0.00027,14.19614]
[1778852082708,39.67,79655.43,36.0,0.40974,0.00027,14.19614]
[1778852083040,39.67,79655.43,36.0,0.40974,0.00027,14.19614]
[1778852083095,39.67,79655.43,36.0,0.40974,0.00027,14.19614]
[1778852083066,39.67,79663.21,36.0,0.41184,0.00027,14.21479]
[1778852084133,39.68,79656.6,36.0,0.41007,0.00027,14.1991]
[1778852084796,39.68,79656.6,36.0,0.41007,0.00027,14.1991]
[1778852086601,39.68,79656.25,36.0,0.41,0.00027,14.1984]
[1778852088259,39.69,79657.84,36.0,0.41044,0.00027,14.20234]
[1778852088679,39.69,79657.84,36.0,0.41044,0.00027,14.20234]
[1778852089120,39.69,79661.54,36.0,0.41144,0.00027,14.21123]
[1778852090127,39.7,79665.46,36.0,0.4125,0.00027,14.22055]
[1778852090269,39.7,79665.46,36.0,0.4125,0.00027,14.22055]
[1778852090327,39.7,79665.46,36.0,0.4125,0.00027,14.22055]
[1778852090928,39.7,79665.46,36.0,0.4125,0.00027,14.22055]
[1778852091136,39.7,79672.95,36.0,0.41451,0.00027,14.23797]
[1778852091256,39.7,79672.95,36.0,0.41451,0.00027,14.23797]
[1778852091853,39.7,79672.95,36.0,0.41451,0.00027,14.23797]
[1778852091896,39.7,79672.95,36.0,0.41451,0.00027,14.23797]
[1778852092057,39.7,79672.95,36.0,0.41451,0.00027,14.23797]
[1778852092062,39.7,79672.95,36.0,0.41451,0.00027,14.23797]
[1778852092144,39.7,79685.05,36.0,0.41777,0.00027,14.26531]
[1778852092238,39.7,79685.05,36.0,0.41777,0.00027,14.26531]
[1778852092301,39.7,79685.05,36.0,0.41777,0.00027,14.26531]
[1778852092648,39.7,79685.05,36.0,0.41777,0.00027,14.26531]
[1778852092705,39.7,79685.05,36.0,0.41777,0.00027,14.26531]
[1778852092729,39.7,79685.05,36.0,0.41777,0.00027,14.26531]
[1778852092792,39.7,79685.05,36.0,0.41777,0.00027,14.26531]
[1778852092843,39.7,79685.05,36.0,0.41777,0.00027,14.26531]
[1778852092949,39.7,79685.05,36.0,0.41777,0.00027,14.26531]
[1778852092962,39.7,79685.05,36.0,0.41777,0.00027,14.26531]
[1778852093101,39.7,79685.05,36.0,0.41777,0.00027,14.26531]
[1778852093153,39.7,79699.41,36.0,0.42164,0.00027,14.29657]
[1778852093265,39.7,79699.41,36.0,0.42164,0.00027,14.29657]
[1778852093406,39.7,79699.41,36.0,0.42164,0.00027,14.29657]
[1778852093420,39.7,79699.41,36.0,0.42164,0.00027,14.29657]
[1778852093458,39.7,79699.41,36.0,0.42164,0.00027,14.29657]
[1778852093515,39.7,79699.41,36.0,0.42164,0.00027,14.29657]
[1778852093572,39.7,79699.41,36.0,0.42164,0.00027,14.29657]
[1778852094097,39.7,79699.41,36.0,0.42164,0.00027,14.29657]
[1778852094159,39.7,79687.48,36.0,0.41843,0.00027,14.27075]
[1778852094196,39.7,79687.48,36.0,0.41843,0.00027,14.27075]
[1778852094256,39.7,79687.48,36.0,0.41843,0.00027,14.27075]
[1778852094400,39.7,79687.48,36.0,0.41843,0.00027,14.27075]
[1778852095170,39.7,79681.0,36.0,0.41669,0.00027,14.25634]
[1778852096174,39.7,79677.09,36.0,0.41564,0.00027,14.24753]
[1778852097167,39.7,79677.09,36.0,0.41564,0.00027,14.24753]
[1778852097198,39.71,79677.4,36.0,0.41573,0.00027,14.24826]
[1778852097560,39.71,79677.4,36.0,0.41573,0.00027,14.24826]
[1778852098170,39.71,79677.4,36.0,0.41573,0.00027,14.24826]
[1778852098173,39.71,79677.4,36.0,0.41573,0.00027,14.24826]
[1778852099941,39.71,79688.72,36.0,0.41878,0.00027,14.27357]
[1778852100413,39.71,79688.72,36.0,0.41878,0.00027,14.27357]
[1778852100440,39.71,79688.72,36.0,0.41878,0.00027,14.27357]
[1778852100537,39.71,79688.72,36.0,0.41878,0.00027,14.27357]
[1778852100651,39.71,79688.72,36.0,0.41878,0.00027,14.27357]
[1778852100854,39.71,79688.72,36.0,0.41878,0.00027,14.27357]
[1778852100893,39.71,79688.72,36.0,0.41878,0.00027,14.27357]
[1778852101141,39.71,79688.72,36.0,0.41878,0.00027,14.27357]
[1778852101175,39.71,79688.72,36.0,0.41878,0.00027,14.27357]
[1778852101585,39.71,79686.62,36.0,0.41821,0.00027,14.26896]
[1778852101863,39.71,79686.62,36.0,0.41821,0.00027,14.26896]
[1778852101960,39.71,79671.99,36.0,0.41428,0.00027,14.23595]
[1778852102489,39.71,79671.99,36.0,0.41428,0.00027,14.23595]
[1778852102638,39.71,79671.99,36.0,0.41428,0.00027,14.23595]
[1778852102727,39.71,79671.99,36.0,0.41428,0.00027,14.23595]
[1778852102841,39.71,79671.99,36.0,0.41428,0.00027,14.23595]
[1778852102960,39.71,79671.99,36.0,0.41428,0.00027,14.23595]
[1778852103019,39.72,79658.15,36.0,0.41059,0.00027,14.20361]
[1778852103389,39.72,79658.15,36.0,0.41059,0.00027,14.20361]
[1778852104093,39.72,79652.69,36.0,0.40913,0.00027,14.19052]
[1778852104685,39.72,79652.69,36.0,0.40913,0.00027,14.19052]
[1778852104696,39.72,79652.69,36.0,0.40913,0.00027,14.19052]
[1778852104805,39.72,79652.69,36.0,0.40913,0.00027,14.19052]
[1778852105037,39.72,79652.69,36.0,0.40913,0.00027,14.19052]
[1778852105170,39.72,79652.69,36.0,0.40913,0.00027,14.19052]
[1778852105042,39.72,79645.92,36.0,0.40732,0.00027,14.17395]
[1778852105913,39.72,79642.19,36.0,0.40632,0.00027,14.16471]
[1778852107190,39.72,79635.58,36.0,0.40456,0.00027,14.14812]
[1778852108376,39.72,79636.21,36.0,0.40472,0.00027,14.14971]
[1778852108986,39.72,79636.21,36.0,0.40472,0.00027,14.14971]
[1778852109795,39.72,79638.85,36.0,0.40543,0.00027,14.1564]
[1778852109820,39.72,79638.85,36.0,0.40543,0.00027,14.1564]
[1778852109852,39.72,79638.85,36.0,0.40543,0.00027,14.1564]
[1778852110382,39.72,79638.58,36.0,0.40536,0.00027,14.15572]
[1778852110471,39.72,79638.58,36.0,0.40536,0.00027,14.15572]
[1778852110729,39.72,79638.58,36.0,0.40536,0.00027,14.15572]
[1778852111177,39.72,79646.49,36.0,0.40748,0.00027,14.17543]
[1778852111724,39.72,79646.49,36.0,0.40748,0.00027,14.17543]
[1778852111728,39.72,79646.49,36.0,0.40748,0.00027,14.17543]
[1778852111793,39.72,79646.49,36.0,0.40748,0.00027,14.17543]
[1778852112143,39.72,79646.49,36.0,0.40748,0.00027,14.17543]
[1778852112629,39.72,79646.34,36.0,0.40744,0.00027,14.17507]
[1778852112764,39.72,79646.34,36.0,0.40744,0.00027,14.17507]
[1778852115164,39.73,79640.57,36.0,0.4059,0.00027,14.16075]
[1778852115895,39.73,79640.57,36.0,0.4059,0.00027,14.16075]
[1778852117326,39.73,79636.69,36.0,0.40486,0.00027,14.15101]
[1778852117329,39.73,79636.69,36.0,0.40486,0.00027,14.15101]
[1778852117365,39.73,79636.69,36.0,0.40486,0.00027,14.15101]
[1778852117416,39.73,79636.69,36.0,0.40486,0.00027,14.15101]
[1778852117425,39.73,79636.69,36.0,0.40486,0.00027,14.15101]
[1778852118147,39.73,79636.69,36.0,0.40486,0.00027,14.15101]
[1778852118203,39.73,79636.69,36.0,0.40486,0.00027,14.15101]
[1778852117630,39.73,79641.53,36.0,0.40616,0.00027,14.16318]
[1778852118457,39.73,79641.53,36.0,0.40616,0.00027,14.16318]
[1778852119205,39.73,79641.53,36.0,0.40616,0.00027,14.16318]
[1778852118557,39.73,79646.9,36.0,0.40759,0.00027,14.1765]
[1778852120287,39.73,79646.85,36.0,0.40758,0.00027,14.17638]
[1778852120367,39.73,79646.85,36.0,0.40758,0.00027,14.17638]
[1778852121024,39.73,79641.89,36.0,0.40626,0.00027,14.1641]
[1778852121785,39.73,79635.78,36.0,0.40462,0.00027,14.14875]
[1778852122831,39.73,79631.97,36.0,0.40361,0.00027,14.13907]
[1778852124630,39.73,79631.11,36.0,0.40338,0.00027,14.13689]
[1778852124633,39.73,79631.11,36.0,0.40338,0.00027,14.13689]
[1778852124684,39.73,79631.11,36.0,0.40338,0.00027,14.13689]
[1778852124708,39.73,79631.11,36.0,0.40338,0.00027,14.13689]
[1778852125076,39.73,79631.11,36.0,0.40338,0.00027,14.13689]
[1778852126014,39.73,79633.5,36.0,0.40402,0.00027,14.14304]
[1778852126082,39.73,79637.43,36.0,0.40508,0.00027,14.15301]
[1778852126320,39.73,79637.43,36.0,0.40508,0.00027,14.15301]
[1778852126400,39.73,79637.43,36.0,0.40508,0.00027,14.15301]
[1778852126923,39.73,79637.43,36.0,0.40508,0.00027,14.15301]
[1778852127112,39.73,79637.43,36.0,0.40508,0.00027,14.15301]
[1778852127160,39.73,79643.47,36.0,0.40669,0.00027,14.16813]
[1778852127261,39.73,79643.47,36.0,0.40669,0.00027,14.16813]
[1778852127946,39.73,79643.47,36.0,0.40669,0.00027,14.16813]
[1778852128219,39.73,79643.47,36.0,0.40669,0.00027,14.16813]
[1778852128015,39.73,79649.56,36.0,0.40832,0.00027,14.18314]
[1778852129065,39.74,79660.42,36.0,0.41124,0.00027,14.20938]
[1778852129428,39.74,79666.59,36.0,0.41289,0.00027,14.22391]
[1778852130607,39.74,79666.59,36.0,0.41289,0.00027,14.22391]
[1778852130636,39.74,79666.59,36.0,0.41289,0.00027,14.22391]
[1778852131139,39.74,79666.59,36.0,0.41289,0.00027,14.22391]
[1778852131176,39.74,79665.18,36.0,0.41248,0.00027,14.21394]
[1778852131281,39.74,79665.18,36.0,0.41248,0.00027,14.21394]
[1778852131975,39.74,79665.18,36.0,0.41248,0.00027,14.21394]
[1778852131989,39.74,79665.18,36.0,0.41248,0.00027,14.21394]
[1778852132072,39.74,79665.18,36.0,0.41248,0.00027,14.21394]
[1778852132223,39.74,79665.18,36.0,0.41248,0.00027,14.21394]
[1778852132210,39.74,79654.26,36.0,0.40956,0.00027,14.188]
[1778852132483,39.74,79654.26,36.0,0.40956,0.00027,14.188]
[1778852132500,39.74,79654.26,36.0,0.40956,0.00027,14.188]
[1778852132842,39.74,79654.26,36.0,0.40956,0.00027,14.188]
[1778852133202,39.74,79647.66,36.0,0.4078,0.00027,14.17193]
[1778852133511,39.74,79647.66,36.0,0.4078,0.00027,14.17193]
[1778852133567,39.74,79642.6,36.0,0.40644,0.00027,14.15942]
[1778852134531,39.74,79642.6,36.0,0.40644,0.00027,14.15942]
[1778852134690,39.74,79642.6,36.0,0.40644,0.00027,14.15942]
[1778852134757,39.74,79642.6,36.0,0.40644,0.00027,14.15942]
[1778852134861,39.74,79642.6,36.0,0.40644,0.00027,14.15942]
[1778852134923,39.74,79642.6,36.0,0.40644,0.00027,14.15942]
[1778852135179,39.74,79642.6,36.0,0.40644,0.00027,14.15942]
[1778852135188,39.74,79646.2,36.0,0.40741,0.00027,14.16835]
[1778852135426,39.74,79646.2,36.0,0.40741,0.00027,14.16835]
[1778852135523,39.74,79646.2,36.0,0.40741,0.00027,14.16835]
[1778852135586,39.74,79646.2,36.0,0.40741,0.00027,14.16835]
[1778852136116,39.75,79659.22,36.0,0.4109,0.00027,14.19997]
[1778852136446,39.75,79659.22,36.0,0.4109,0.00027,14.19997]
[1778852136521,39.75,79659.22,36.0,0.4109,0.00027,14.19997]
[1778852136542,39.75,79667.6,36.0,0.41315,0.00027,14.21971]
[1778852137578,39.75,79667.6,36.0,0.41315,0.00027,14.21971]
[1778852138912,39.75,79667.57,36.0,0.41315,0.00027,14.2197]
[1778852141570,39.76,79670.83,36.0,0.41404,0.00027,14.22743]
[1778852142801,39.76,79671.39,36.0,0.4142,0.00027,14.22875]
[1778852144742,39.77,79671.75,36.0,0.4143,0.00027,14.22964]
[1778852145225,39.77,79671.75,36.0,0.4143,0.00027,14.22964]
[1778852146241,39.77,79659.41,36.0,0.41101,0.00027,14.20092]
[1778852146604,39.77,79650.72,36.0,0.40869,0.00027,14.18001]
[1778852148446,39.78,79648.32,36.0,0.40805,0.00027,14.1742]
[1778852152005,39.79,79646.96,36.0,0.40771,0.00027,14.17107]
[1778852152052,39.79,79646.96,36.0,0.40771,0.00027,14.17107]
[1778852152948,39.79,79646.9,36.0,0.4077,0.00027,14.17098]
[1778852152968,39.79,79646.9,36.0,0.4077,0.00027,14.17098]
[1778852153073,39.79,79646.9,36.0,0.4077,0.00027,14.17098]
[1778852153086,39.79,79646.9,36.0,0.4077,0.00027,14.17098]
[1778852153270,39.79,79648.71,36.0,0.40818,0.00027,14.17542]
[1778852153599,39.79,79642.12,36.0,0.40643,0.00027,14.15922]
[1778852155120,39.79,79638.52,36.0,0.40547,0.00027,14.15025]
[1778852155391,39.79,79638.52,36.0,0.40547,0.00027,14.15025]
[1778852155619,39.79,79638.52,36.0,0.40547,0.00027,14.15025]
[1778852156016,39.79,79643.34,36.0,0.40676,0.00027,14.16228]
[1778852156441,39.79,79643.34,36.0,0.40676,0.00027,14.16228]
[1778852158688,39.79,79645.06,36.0,0.40722,0.00027,14.16654]
[1778852158884,39.79,79641.49,36.0,0.40627,0.00027,14.1577]
[1778852160372,39.79,79638.05,36.0,0.40535,0.00027,14.1491]
[1778852161153,39.79,79631.11,36.0,0.4035,0.00027,14.13156]
[1778852163108,39.79,79631.42,36.0,0.40358,0.00027,14.13235]
[1778852163525,39.8,79629.16,36.0,0.40299,0.00027,14.12662]
[1778852164474,39.8,79628.98,36.0,0.40294,0.00027,14.12618]
[1778852164540,39.8,79628.98,36.0,0.40294,0.00027,14.12618]
[1778852165181,39.8,79617.77,36.0,0.39996,0.00027,14.09702]
[1778852165549,39.8,79617.77,36.0,0.39996,0.00027,14.09702]
[1778852165822,39.8,79617.77,36.0,0.39996,0.00027,14.09702]
[1778852165922,39.8,79617.77,36.0,0.39996,0.00027,14.09702]
[1778852165976,39.8,79613.44,36.0,0.39881,0.00027,14.08554]
[1778852166588,39.8,79613.44,36.0,0.39881,0.00027,14.08554]
[1778852166615,39.8,79613.44,36.0,0.39881,0.00027,14.08554]
[1778852166640,39.8,79613.44,36.0,0.39881,0.00027,14.08554]
[1778852167104,39.8,79613.44,36.0,0.39881,0.00027,14.08554]
[1778852167124,39.8,79613.44,36.0,0.39881,0.00027,14.08554]
[1778852167141,39.8,79613.44,36.0,0.39881,0.00027,14.08554]
[1778852168440,39.8,79616.98,36.0,0.39975,0.00027,14.09499]
[1778852168536,39.8,79616.98,36.0,0.39975,0.00027,14.09499]
[1778852170861,39.8,79619.18,36.0,0.40034,0.00027,14.10081]
[1778852170870,39.8,79619.18,36.0,0.40034,0.00027,14.10081]
[1778852170968,39.8,79619.18,36.0,0.40034,0.00027,14.10081]
[1778852171070,39.8,79615.33,36.0,0.39932,0.00027,14.09066]
[1778852171314,39.8,79615.33,36.0,0.39932,0.00027,14.09066]
[1778852171388,39.8,79615.33,36.0,0.39932,0.00027,14.09066]
[1778852171405,39.8,79615.33,36.0,0.39932,0.00027,14.09066]
[1778852171622,39.8,79615.33,36.0,0.39932,0.00027,14.09066]
[1778852172456,39.8,79613.49,36.0,0.39883,0.00027,14.08578]
[1778852173460,39.8,79611.42,36.0,0.39828,0.00027,14.08028]
[1778852173516,39.8,79611.42,36.0,0.39828,0.00027,14.08028]
[1778852173571,39.8,79611.42,36.0,0.39828,0.00027,14.08028]
[1778852173602,39.8,79611.42,36.0,0.39828,0.00027,14.08028]
[1778852173663,39.8,79611.42,36.0,0.39828,0.00027,14.08028]
[1778852174244,39.8,79611.42,36.0,0.39828,0.00027,14.08028]
[1778852174250,39.81,79604.82,36.0,0.39656,0.00027,14.06276]
[1778852174438,39.81,79604.82,36.0,0.39656,0.00027,14.06276]
[1778852174469,39.81,79604.82,36.0,0.39656,0.00027,14.06276]
[1778852174622,39.81,79604.82,36.0,0.39656,0.00027,14.06276]
[1778852174956,39.81,79604.82,36.0,0.39656,0.00027,14.06276]
[1778852175088,39.81,79604.82,36.0,0.39656,0.00027,14.06276]
[1778852175171,39.82,79608.97,36.0,0.39769,0.00027,14.07426]
[1778852175577,39.82,79608.97,36.0,0.39769,0.00027,14.07426]
[1778852176152,39.82,79608.97,36.0,0.39769,0.00027,14.07426]
[1778852176159,39.83,79602.2,36.0,0.3959,0.00027,14.05595]
[1778852176439,39.83,79602.2,36.0,0.3959,0.00027,14.05595]
[1778852179307,39.83,79606.44,36.0,0.39703,0.00027,14.06757]
[1778852180715,39.83,79608.19,36.0,0.3975,0.00027,14.07232]
[1778852184182,39.83,79613.26,36.0,0.39885,0.00027,14.08593]
[1778852184184,39.83,79609.37,36.0,0.39782,0.00027,14.07558]
[1778852184329,39.83,79609.37,36.0,0.39782,0.00027,14.07558]
[1778852184342,39.83,79609.37,36.0,0.39782,0.00027,14.07558]
[1778852184373,39.83,79609.37,36.0,0.39782,0.00027,14.07558]
[1778852184394,39.83,79609.37,36.0,0.39782,0.00027,14.07558]
[1778852184551,39.83,79609.37,36.0,0.39782,0.00027,14.07558]
[1778852184561,39.83,79609.37,36.0,0.39782,0.00027,14.07558]
[1778852184605,39.83,79609.37,36.0,0.39782,0.00027,14.07558]
[1778852184817,39.83,79609.37,36.0,0.39782,0.00027,14.07558]
[1778852184896,39.83,79609.37,36.0,0.39782,0.00027,14.07558]
[1778852184987,39.83,79609.37,36.0,0.39782,0.00027,14.07558]
[1778852185143,39.83,79609.37,36.0,0.39782,0.00027,14.07558]
[1778852185355,39.84,79606.17,36.0,0.39698,0.00027,14.06699]
[1778852185377,39.84,79606.17,36.0,0.39698,0.00027,14.06699]
[1778852186328,39.85,79605.28,36.0,0.39677,0.00027,14.0649]
[1778852186348,39.85,79605.28,36.0,0.39677,0.00027,14.0649]
[1778852187106,39.85,79605.28,36.0,0.39677,0.00027,14.0649]
[1778852187114,39.85,79605.28,36.0,0.39677,0.00027,14.0649]
[1778852187126,39.85,79614.2,36.0,0.39914,0.00027,14.08883]
[1778852187809,39.85,79614.2,36.0,0.39914,0.00027,14.08883]
[1778852187868,39.85,79614.2,36.0,0.39914,0.00027,14.08883]
[1778852187993,39.85,79623.83,36.0,0.4017,0.00027,14.1141]
[1778852188408,39.85,79623.83,36.0,0.4017,0.00027,14.1141]
[1778852188446,39.85,79623.83,36.0,0.4017,0.00027,14.1141]
[1778852188494,39.85,79623.83,36.0,0.4017,0.00027,14.1141]
[1778852188529,39.85,79623.83,36.0,0.4017,0.00027,14.1141]
[1778852188674,39.85,79623.83,36.0,0.4017,0.00027,14.1141]
[1778852188854,39.85,79623.83,36.0,0.4017,0.00027,14.1141]
[1778852189125,39.85,79637.77,36.0,0.40542,0.00027,14.14968]
[1778852189460,39.85,79637.77,36.0,0.40542,0.00027,14.14968]
[1778852189473,39.85,79637.77,36.0,0.40542,0.00027,14.14968]
[1778852189485,39.85,79637.77,36.0,0.40542,0.00027,14.14968]
[1778852190239,39.85,79637.77,36.0,0.40542,0.00027,14.14968]
[1778852190245,39.85,79637.77,36.0,0.40542,0.00027,14.14968]
[1778852190224,39.85,79644.15,36.0,0.40712,0.00027,14.16554]
[1778852190377,39.85,79644.15,36.0,0.40712,0.00027,14.16554]
[1778852190597,39.85,79644.15,36.0,0.40712,0.00027,14.16554]
[1778852191532,39.85,79642.69,36.0,0.40669,0.00027,14.15514]
[1778852191759,39.85,79642.69,36.0,0.40669,0.00027,14.15514]
[1778852192191,39.85,79637.98,36.0,0.40543,0.00027,14.14342]
[1778852192471,39.85,79637.98,36.0,0.40543,0.00027,14.14342]
[1778852192802,39.85,79637.98,36.0,0.40543,0.00027,14.14342]
[1778852193309,39.85,79635.28,36.0,0.40471,0.00027,14.13663]
[1778852193497,39.85,79635.28,36.0,0.40471,0.00027,14.13663]
[1778852193786,39.85,79635.28,36.0,0.40471,0.00027,14.13663]
[1778852193844,39.85,79635.28,36.0,0.40471,0.00027,14.13663]
[1778852194580,39.85,79641.26,36.0,0.40631,0.00027,14.15162]
[1778852194628,39.85,79641.26,36.0,0.40631,0.00027,14.15162]
[1778852195085,39.85,79641.26,36.0,0.40631,0.00027,14.15162]
[1778852195291,39.85,79641.26,36.0,0.40631,0.00027,14.15162]
[1778852195246,39.85,79645.11,36.0,0.40734,0.00027,14.16115]
[1778852195866,39.85,79645.11,36.0,0.40734,0.00027,14.16115]
[1778852196340,39.85,79642.96,36.0,0.40677,0.00027,14.15586]
[1778852196746,39.85,79642.96,36.0,0.40677,0.00027,14.15586]
[1778852197106,39.85,79642.96,36.0,0.40677,0.00027,14.15586]
[1778852197134,39.85,79639.06,36.0,0.40573,0.00027,14.14617]
[1778852197439,39.85,79639.06,36.0,0.40573,0.00027,14.14617]
[1778852198450,39.85,79638.9,36.0,0.40568,0.00027,14.14577]
[1778852199241,39.85,79634.61,36.0,0.40454,0.00027,14.135]
[1778852200407,39.85,79632.17,36.0,0.40389,0.00027,14.12882]
[1778852201154,39.85,79632.17,36.0,0.40389,0.00027,14.12882]
[1778852201267,39.85,79632.17,36.0,0.40389,0.00027,14.12882]
[1778852201700,39.86,79632.42,36.0,0.40396,0.00027,14.12949]
[1778852205606,39.86,79631.28,36.0,0.40366,0.00027,14.12664]
[1778852205684,39.86,79631.28,36.0,0.40366,0.00027,14.12664]
[1778852205975,39.86,79627.04,36.0,0.40254,0.00027,14.1158]
[1778852206334,39.86,79627.04,36.0,0.40254,0.00027,14.1158]
[1778852206897,39.86,79627.04,36.0,0.40254,0.00027,14.1158]
[1778852207269,39.86,79618.66,36.0,0.40031,0.00027,14.09405]
[1778852208128,39.86,79612.14,36.0,0.39859,0.00027,14.07687]
[1778852208400,39.86,79612.14,36.0,0.39859,0.00027,14.07687]
[1778852208997,39.86,79610.49,36.0,0.39815,0.00027,14.07247]
[1778852210356,39.87,79612.81,36.0,0.39877,0.00027,14.07871]
[1778852210508,39.87,79612.81,36.0,0.39877,0.00027,14.07871]
[1778852210880,39.87,79612.81,36.0,0.39877,0.00027,14.07871]
[1778852210954,39.87,79612.81,36.0,0.39877,0.00027,14.07871]
[1778852211010,39.87,79616.55,36.0,0.39977,0.00027,14.08864]
[1778852211993,39.87,79616.55,36.0,0.39977,0.00027,14.08864]
[1778852212177,39.87,79616.55,36.0,0.39977,0.00027,14.08864]
[1778852212974,39.87,79619.48,36.0,0.40056,0.00027,14.09645]
[1778852213060,39.87,79619.48,36.0,0.40056,0.00027,14.09645]
[1778852213207,39.87,79619.48,36.0,0.40056,0.00027,14.09645]
[1778852213300,39.87,79606.91,36.0,0.39722,0.00027,14.06308]
[1778852214563,39.87,79603.98,36.0,0.39645,0.00027,14.05515]
[1778852215220,39.87,79603.98,36.0,0.39645,0.00027,14.05515]
[1778852215221,39.87,79603.98,36.0,0.39645,0.00027,14.05515]
[1778852216309,39.87,79604.52,36.0,0.39659,0.00027,14.05664]
[1778852216050,39.89,79612.81,36.0,0.39882,0.00027,14.07921]
[1778852217505,39.89,79614.81,36.0,0.39936,0.00027,14.08454]
[1778852217521,39.89,79614.81,36.0,0.39936,0.00027,14.08454]
[1778852217852,39.89,79614.81,36.0,0.39936,0.00027,14.08454]
[1778852217857,39.89,79614.81,36.0,0.39936,0.00027,14.08454]
[1778852218064,39.89,79610.58,36.0,0.39824,0.00027,14.07331]
[1778852219758,39.89,79610.11,36.0,0.39811,0.00027,14.07207]
[1778852219759,39.89,79610.11,36.0,0.39811,0.00027,14.07207]
[1778852219810,39.89,79610.11,36.0,0.39811,0.00027,14.07207]
[1778852220078,39.89,79612.99,36.0,0.39888,0.00027,14.07977]
[1778852220606,39.89,79612.99,36.0,0.39888,0.00027,14.07977]
[1778852221832,39.89,79613.79,36.0,0.3991,0.00027,14.08199]
[1778852222056,39.89,79613.79,36.0,0.3991,0.00027,14.08199]
[1778852222060,39.89,79613.79,36.0,0.3991,0.00027,14.08199]
[1778852225612,39.9,79615.83,36.0,0.39966,0.00027,14.08752]
[1778852226648,39.9,79614.01,36.0,0.39918,0.00027,14.08279]
[1778852227788,39.9,79614.41,36.0,0.3993,0.00027,14.0839]
[1778852230230,39.91,79612.97,36.0,0.39892,0.00027,14.08017]
[1778852230243,39.91,79612.97,36.0,0.39892,0.00027,14.08017]
[1778852230716,39.91,79612.89,36.0,0.39891,0.00027,14.08001]
[1778852232928,39.91,79619.27,36.0,0.40061,0.00027,14.0969]
[1778852233173,39.91,79624.64,36.0,0.40204,0.00027,14.11089]
[1778852235684,39.92,79625.86,36.0,0.40237,0.00027,14.1141]
[1778852236837,39.92,79628.27,36.0,0.40301,0.00027,14.12031]
[1778852237054,39.92,79628.27,36.0,0.40301,0.00027,14.12031]
[1778852237094,39.92,79628.27,36.0,0.40301,0.00027,14.12031]
[1778852237110,39.92,79628.27,36.0,0.40301,0.00027,14.12031]
[1778852237129,39.92,79628.27,36.0,0.40301,0.00027,14.12031]
[1778852237135,39.92,79628.27,36.0,0.40301,0.00027,14.12031]
[1778852237289,39.92,79628.27,36.0,0.40301,0.00027,14.12031]
[1778852237201,39.92,79632.41,36.0,0.40412,0.00027,14.13087]
[1778852237384,39.92,79632.41,36.0,0.40412,0.00027,14.13087]
[1778852237990,39.92,79632.41,36.0,0.40412,0.00027,14.13087]
[1778852238029,39.92,79632.41,36.0,0.40412,0.00027,14.13087]
[1778852238251,39.92,79632.41,36.0,0.40412,0.00027,14.13087]
[1778852239215,39.92,79624.61,36.0,0.40205,0.00027,14.11096]
[1778852239936,39.92,79624.61,36.0,0.40205,0.00027,14.11096]
[1778852240080,39.92,79624.61,36.0,0.40205,0.00027,14.11096]
[1778852240685,39.92,79626.54,36.0,0.40256,0.00027,14.11595]
[1778852240720,39.92,79626.54,36.0,0.40256,0.00027,14.11595]
[1778852240725,39.92,79626.54,36.0,0.40256,0.00027,14.11595]
[1778852241733,39.92,79627.54,36.0,0.40283,0.00027,14.11854]
[1778852241999,39.92,79627.54,36.0,0.40283,0.00027,14.11854]
[1778852242236,39.92,79620.14,36.0,0.40087,0.00027,14.09943]
[1778852242399,39.92,79620.14,36.0,0.40087,0.00027,14.09943]
[1778852243243,39.92,79615.46,36.0,0.39963,0.00027,14.08719]
[1778852244542,39.93,79615.22,36.0,0.39957,0.00027,14.0866]
[1778852245637,39.93,79615.31,36.0,0.3996,0.00027,14.08688]
[1778852247575,39.93,79616.21,36.0,0.39985,0.00027,14.08933]
[1778852249681,39.93,79613.93,36.0,0.39925,0.00027,14.0834]
[1778852250294,39.94,79613.08,36.0,0.39903,0.00027,14.08116]
[1778852250512,39.94,79613.08,36.0,0.39903,0.00027,14.08116]
[1778852250548,39.94,79613.08,36.0,0.39903,0.00027,14.08116]
[1778852250560,39.94,79613.08,36.0,0.39903,0.00027,14.08116]
[1778852250565,39.94,79613.08,36.0,0.39903,0.00027,14.08116]
[1778852250591,39.94,79613.08,36.0,0.39903,0.00027,14.08116]
[1778852250963,39.94,79613.08,36.0,0.39903,0.00027,14.08116]
[1778852251289,39.94,79613.08,36.0,0.39903,0.00027,14.08116]
[1778852251301,39.94,79593.97,36.0,0.39392,0.00026,14.02256]
[1778852251364,39.94,79593.97,36.0,0.39392,0.00026,14.02256]
[1778852251513,39.94,79593.97,36.0,0.39392,0.00026,14.02256]
[1778852251594,39.94,79593.97,36.0,0.39392,0.00026,14.02256]
[1778852251730,39.94,79593.97,36.0,0.39392,0.00026,14.02256]
[1778852252094,39.94,79593.97,36.0,0.39392,0.00026,14.02256]
[1778852252185,39.94,79593.97,36.0,0.39392,0.00026,14.02256]
[1778852252372,39.94,79593.97,36.0,0.39392,0.00026,14.02256]
[1778852252387,39.94,79575.94,36.0,0.38916,0.00026,13.97164]
[1778852252514,39.94,79575.94,36.0,0.38916,0.00026,13.97164]
[1778852252747,39.94,79575.94,36.0,0.38916,0.00026,13.97164]
[1778852252855,39.94,79575.94,36.0,0.38916,0.00026,13.97164]
[1778852252875,39.94,79575.94,36.0,0.38916,0.00026,13.97164]
[1778852252929,39.94,79575.94,36.0,0.38916,0.00026,13.97164]
[1778852253185,39.94,79575.94,36.0,0.38916,0.00026,13.97164]
[1778852253316,39.94,79571.72,36.0,0.38806,0.00026,13.95953]
[1778852253499,39.94,79571.72,36.0,0.38806,0.00026,13.95953]
[1778852253578,39.94,79571.72,36.0,0.38806,0.00026,13.95953]
[1778852253833,39.94,79571.72,36.0,0.38806,0.00026,13.95953]
[1778852253896,39.94,79571.72,36.0,0.38806,0.00026,13.95953]
[1778852254055,39.94,79571.72,36.0,0.38806,0.00026,13.95953]
[1778852254594,39.94,79572.75,36.0,0.38834,0.00026,13.96259]
[1778852254634,39.94,79572.75,36.0,0.38834,0.00026,13.96259]
[1778852254787,39.94,79572.75,36.0,0.38834,0.00026,13.96259]
[1778852254862,39.94,79572.75,36.0,0.38834,0.00026,13.96259]
[1778852254944,39.94,79572.75,36.0,0.38834,0.00026,13.96259]
[1778852254984,39.94,79572.75,36.0,0.38834,0.00026,13.96259]
[1778852255049,39.94,79572.75,36.0,0.38834,0.00026,13.96259]
[1778852255330,39.94,79581.9,36.0,0.39076,0.00026,13.98891]
[1778852255506,39.94,79581.9,36.0,0.39076,0.00026,13.98891]
[1778852255559,39.94,79581.9,36.0,0.39076,0.00026,13.98891]
[1778852256063,39.94,79581.9,36.0,0.39076,0.00026,13.98891]
[1778852256153,39.94,79581.9,36.0,0.39076,0.00026,13.98891]
[1778852256337,39.97,79586.78,36.0,0.39211,0.00026,14.00337]
[1778852257126,39.97,79586.78,36.0,0.39211,0.00026,14.00337]
[1778852257568,39.97,79584.9,36.0,0.39162,0.00026,13.99812]
[1778852257821,39.97,79584.9,36.0,0.39162,0.00026,13.99812]
[1778852258351,39.97,79579.85,36.0,0.39029,0.00026,13.98385]
[1778852259670,39.97,79574.84,36.0,0.38898,0.00026,13.96955]
[1778852260628,39.97,79574.84,36.0,0.38898,0.00026,13.96955]
[1778852263438,39.98,79579.99,36.0,0.39035,0.00026,13.98448]
[1778852266228,39.98,79581.52,36.0,0.39076,0.00026,13.98893]
[1778852267626,39.99,79583.48,36.0,0.39129,0.00026,13.99458]
[1778852267630,39.99,79583.48,36.0,0.39129,0.00026,13.99458]
[1778852267700,39.99,79583.48,36.0,0.39129,0.00026,13.99458]
[1778852267712,39.99,79583.48,36.0,0.39129,0.00026,13.99458]
[1778852267723,39.99,79583.48,36.0,0.39129,0.00026,13.99458]
[1778852267732,39.99,79583.48,36.0,0.39129,0.00026,13.99458]
[1778852268348,40.01,79583.22,36.0,0.39129,0.00026,13.99449]
[1778852269024,40.01,79583.22,36.0,0.39129,0.00026,13.99449]
[1778852269355,40.01,79583.22,36.0,0.39129,0.00026,13.99449]
[1778852269090,40.01,79587.56,36.0,0.39243,0.00026,14.00669]
[1778852269476,40.01,79587.56,36.0,0.39243,0.00026,14.00669]
[1778852269481,40.01,79587.56,36.0,0.39243,0.00026,14.00669]
[1778852269949,40.01,79587.56,36.0,0.39243,0.00026,14.00669]
[1778852270027,40.01,79587.26,36.0,0.39236,0.00026,14.00591]
[1778852270620,40.01,79582.25,36.0,0.39104,0.00026,13.99184]
[1778852275197,40.02,79577.3,36.0,0.38976,0.00026,13.978]
[1778852275543,40.02,79577.3,36.0,0.38976,0.00026,13.978]
[1778852275597,40.02,79577.3,36.0,0.38976,0.00026,13.978]
[1778852275750,40.02,79577.3,36.0,0.38976,0.00026,13.978]
[1778852275777,40.02,79577.3,36.0,0.38976,0.00026,13.978]
[1778852275778,40.02,79577.3,36.0,0.38976,0.00026,13.978]
[1778852276228,40.02,79577.3,36.0,0.38976,0.00026,13.978]
[1778852276247,40.02,79577.3,36.0,0.38976,0.00026,13.978]
[1778852276306,40.02,79577.3,36.0,0.38976,0.00026,13.978]
[1778852276335,40.02,79577.3,36.0,0.38976,0.00026,13.978]
[1778852276288,40.02,79577.08,36.0,0.38971,0.00026,13.97741]
[1778852276867,40.02,79571.39,36.0,0.38821,0.00026,13.96104]
[1778852277883,40.02,79566.49,36.0,0.38693,0.00026,13.94685]
[1778852280330,40.03,79567.87,36.0,0.3873,0.00026,13.95095]
[1778852280363,40.03,79567.87,36.0,0.3873,0.00026,13.95095]
[1778852280371,40.03,79567.87,36.0,0.3873,0.00026,13.95095]
[1778852280392,40.03,79567.87,36.0,0.3873,0.00026,13.95095]
[1778852280468,40.03,79567.87,36.0,0.3873,0.00026,13.95095]
[1778852280486,40.03,79567.87,36.0,0.3873,0.00026,13.95095]
[1778852280987,40.03,79569.71,36.0,0.38779,0.00026,13.95637]
[1778852280999,40.03,79569.71,36.0,0.38779,0.00026,13.95637]
[1778852281226,40.03,79566.57,36.0,0.38698,0.00026,13.94735]
[1778852281890,40.03,79566.57,36.0,0.38698,0.00026,13.94735]
[1778852282283,40.03,79566.57,36.0,0.38698,0.00026,13.94735]
[1778852282342,40.03,79561.87,36.0,0.38575,0.00026,13.93362]
[1778852282459,40.03,79561.87,36.0,0.38575,0.00026,13.93362]
[1778852282697,40.03,79561.87,36.0,0.38575,0.00026,13.93362]
[1778852282726,40.03,79561.87,36.0,0.38575,0.00026,13.93362]
[1778852282738,40.03,79561.87,36.0,0.38575,0.00026,13.93362]
[1778852282811,40.03,79561.87,36.0,0.38575,0.00026,13.93362]
[1778852282904,40.03,79561.87,36.0,0.38575,0.00026,13.93362]
[1778852282962,40.03,79561.87,36.0,0.38575,0.00026,13.93362]
[1778852283336,40.04,79551.19,36.0,0.38296,0.00026,13.90184]
[1778852283484,40.04,79551.19,36.0,0.38296,0.00026,13.90184]
[1778852283559,40.04,79551.19,36.0,0.38296,0.00026,13.90184]
[1778852283714,40.04,79551.19,36.0,0.38296,0.00026,13.90184]
[1778852284001,40.04,79551.19,36.0,0.38296,0.00026,13.90184]
[1778852284102,40.04,79551.19,36.0,0.38296,0.00026,13.90184]
[1778852284337,40.04,79551.19,36.0,0.38296,0.00026,13.90184]
[1778852284444,40.04,79541.91,36.0,0.38053,0.00026,13.87363]
[1778852284509,40.04,79541.91,36.0,0.38053,0.00026,13.87363]
[1778852284586,40.04,79541.91,36.0,0.38053,0.00026,13.87363]
[1778852284736,40.04,79541.91,36.0,0.38053,0.00026,13.87363]
[1778852285017,40.04,79541.91,36.0,0.38053,0.00026,13.87363]
[1778852285111,40.04,79523.64,36.0,0.37577,0.00026,13.81659]
[1778852285602,40.04,79523.64,36.0,0.37577,0.00026,13.81659]
[1778852286339,40.04,79523.64,36.0,0.37577,0.00026,13.81659]
[1778852286412,40.04,79516.78,36.0,0.37398,0.00026,13.79468]
[1778852286571,40.04,79516.78,36.0,0.37398,0.00026,13.79468]
[1778852286888,40.04,79516.78,36.0,0.37398,0.00026,13.79468]
[1778852286911,40.04,79516.78,36.0,0.37398,0.00026,13.79468]
[1778852287222,40.04,79516.78,36.0,0.37398,0.00026,13.79468]
[1778852287351,40.04,79516.78,36.0,0.37398,0.00026,13.79468]
[1778852287352,40.04,79516.78,36.0,0.37398,0.00026,13.79468]
[1778852287396,40.04,79511.83,36.0,0.3727,0.00026,13.77875]
[1778852287397,40.04,79511.83,36.0,0.3727,0.00026,13.77875]
[1778852287416,40.04,79511.83,36.0,0.3727,0.00026,13.77875]
[1778852287584,40.04,79511.83,36.0,0.3727,0.00026,13.77875]
[1778852287685,40.04,79511.83,36.0,0.3727,0.00026,13.77875]
[1778852287881,40.04,79511.83,36.0,0.3727,0.00026,13.77875]
[1778852288365,40.04,79511.83,36.0,0.3727,0.00026,13.77875]
[1778852288414,40.04,79510.57,36.0,0.37237,0.00026,13.77466]
[1778852288474,40.04,79510.57,36.0,0.37237,0.00026,13.77466]
[1778852289310,40.04,79510.57,36.0,0.37237,0.00026,13.77466]
[1778852289374,40.04,79501.38,36.0,0.36999,0.00026,13.74455]
[1778852290306,40.04,79497.05,36.0,0.36889,0.00026,13.7304]
[1778852290873,40.04,79497.05,36.0,0.36889,0.00026,13.7304]
[1778852291273,40.04,79500.2,36.0,0.3697,0.00026,13.74089]
[1778852291874,40.04,79500.2,36.0,0.3697,0.00026,13.74089]
[1778852292255,40.04,79500.2,36.0,0.3697,0.00026,13.74089]
[1778852292282,40.04,79500.2,36.0,0.3697,0.00026,13.74089]
[1778852292344,40.05,79496.65,36.0,0.36879,0.00026,13.72921]
[1778852292677,40.05,79496.65,36.0,0.36879,0.00026,13.72921]
[1778852293231,40.05,79474.46,36.0,0.36307,0.00026,13.65396]
[1778852293449,40.05,79474.46,36.0,0.36307,0.00026,13.65396]
[1778852293700,40.05,79474.46,36.0,0.36307,0.00026,13.65396]
[1778852293905,40.05,79474.46,36.0,0.36307,0.00026,13.65396]
[1778852293965,40.05,79474.46,36.0,0.36307,0.00026,13.65396]
[1778852294042,40.05,79474.46,36.0,0.36307,0.00026,13.65396]
[1778852294112,40.05,79474.46,36.0,0.36307,0.00026,13.65396]
[1778852294146,40.05,79474.46,36.0,0.36307,0.00026,13.65396]
[1778852294345,40.05,79474.46,36.0,0.36307,0.00026,13.65396]
[1778852294353,40.05,79474.46,36.0,0.36307,0.00026,13.65396]
[1778852294380,40.05,79474.46,36.0,0.36307,0.00026,13.65396]
[1778852294324,40.05,79446.99,36.0,0.35602,0.00026,13.55702]
[1778852294575,40.05,79446.99,36.0,0.35602,0.00026,13.55702]
[1778852294751,40.05,79446.99,36.0,0.35602,0.00026,13.55702]
[1778852294967,40.05,79446.99,36.0,0.35602,0.00026,13.55702]
[1778852295123,40.05,79446.99,36.0,0.35602,0.00026,13.55702]
[1778852295410,40.05,79446.99,36.0,0.35602,0.00026,13.55702]
[1778852295128,40.04,79437.0,36.0,0.35346,0.00026,13.52067]
[1778852295835,40.04,79437.0,36.0,0.35346,0.00026,13.52067]
[1778852296141,40.04,79437.0,36.0,0.35346,0.00026,13.52067]
[1778852296234,40.04,79437.0,36.0,0.35346,0.00026,13.52067]
[1778852296256,40.04,79437.0,36.0,0.35346,0.00026,13.52067]
[1778852296407,40.05,79428.89,36.0,0.3514,0.00025,13.49084]
[1778852296684,40.05,79428.89,36.0,0.3514,0.00025,13.49084]
[1778852296785,40.05,79428.89,36.0,0.3514,0.00025,13.49084]
[1778852296932,40.05,79428.89,36.0,0.3514,0.00025,13.49084]
[1778852296991,40.05,79428.89,36.0,0.3514,0.00025,13.49084]
[1778852297260,40.05,79428.89,36.0,0.3514,0.00025,13.49084]
[1778852297306,40.05,79422.78,36.0,0.34984,0.00025,13.46811]
[1778852297698,40.05,79422.78,36.0,0.34984,0.00025,13.46811]
[1778852298337,40.05,79427.07,36.0,0.35094,0.00025,13.48417]
[1778852298869,40.05,79427.07,36.0,0.35094,0.00025,13.48417]
[1778852299212,40.05,79427.07,36.0,0.35094,0.00025,13.48417]
[1778852299338,40.05,79420.17,36.0,0.34918,0.00025,13.45841]
[1778852299779,40.05,79420.17,36.0,0.34918,0.00025,13.45841]
[1778852300355,40.06,79412.57,36.0,0.3473,0.00025,13.43047]
[1778852300428,40.06,79412.57,36.0,0.3473,0.00025,13.43047]
[1778852300685,40.06,79412.57,36.0,0.3473,0.00025,13.43047]
[1778852300778,40.06,79412.57,36.0,0.3473,0.00025,13.43047]
[1778852300920,40.06,79412.57,36.0,0.3473,0.00025,13.43047]
[1778852301343,40.07,79401.94,36.0,0.34465,0.00025,13.39036]
[1778852301644,40.07,79401.94,36.0,0.34465,0.00025,13.39036]
[1778852302022,40.07,79401.94,36.0,0.34465,0.00025,13.39036]
[1778852302186,40.07,79401.94,36.0,0.34465,0.00025,13.39036]
[1778852302412,40.07,79401.94,36.0,0.34465,0.00025,13.39036]
[1778852302357,40.08,79392.02,36.0,0.34219,0.00025,13.35264]
[1778852302684,40.08,79392.02,36.0,0.34219,0.00025,13.35264]
[1778852302782,40.08,79392.02,36.0,0.34219,0.00025,13.35264]
[1778852302833,40.08,79392.02,36.0,0.34219,0.00025,13.35264]
[1778852302877,40.08,79392.02,36.0,0.34219,0.00025,13.35264]
[1778852303170,40.08,79392.02,36.0,0.34219,0.00025,13.35264]
[1778852303253,40.08,79392.02,36.0,0.34219,0.00025,13.35264]
[1778852303329,40.08,79392.02,36.0,0.34219,0.00025,13.35264]
[1778852303380,40.08,79392.02,36.0,0.34219,0.00025,13.35264]
[1778852303393,40.08,79392.02,36.0,0.34219,0.00025,13.35264]
[1778852303467,40.07,79380.87,36.0,0.33935,0.00025,13.30848]
[1778852303756,40.07,79380.87,36.0,0.33935,0.00025,13.30848]
[1778852303782,40.07,79380.87,36.0,0.33935,0.00025,13.30848]
[1778852303936,40.07,79380.87,36.0,0.33935,0.00025,13.30848]
[1778852303937,40.07,79380.87,36.0,0.33935,0.00025,13.30848]
[1778852304062,40.07,79380.87,36.0,0.33935,0.00025,13.30848]
[1778852304340,40.08,79373.45,36.0,0.33752,0.00025,13.27954]
[1778852304450,40.08,79373.45,36.0,0.33752,0.00025,13.27954]
[1778852304599,40.08,79373.45,36.0,0.33752,0.00025,13.27954]
[1778852304714,40.08,79373.45,36.0,0.33752,0.00025,13.27954]
[1778852304751,40.08,79373.45,36.0,0.33752,0.00025,13.27954]
[1778852304831,40.08,79373.45,36.0,0.33752,0.00025,13.27954]
[1778852304953,40.08,79373.45,36.0,0.33752,0.00025,13.27954]
[1778852305108,40.08,79373.45,36.0,0.33752,0.00025,13.27954]
[1778852305182,40.08,79373.45,36.0,0.33752,0.00025,13.27954]
[1778852305484,40.08,79370.47,36.0,0.33678,0.00025,13.26763]
[1778852305488,40.08,79370.47,36.0,0.33678,0.00025,13.26763]
[1778852305787,40.08,79370.47,36.0,0.33678,0.00025,13.26763]
[1778852306338,40.08,79370.47,36.0,0.33678,0.00025,13.26763]
[1778852306376,40.08,79370.47,36.0,0.33678,0.00025,13.26763]
[1778852306387,40.08,79370.47,36.0,0.33678,0.00025,13.26763]
[1778852306217,40.09,79366.97,36.0,0.33593,0.00025,13.25408]
[1778852306580,40.09,79366.97,36.0,0.33593,0.00025,13.25408]
[1778852306597,40.09,79366.97,36.0,0.33593,0.00025,13.25408]
[1778852306841,40.09,79366.97,36.0,0.33593,0.00025,13.25408]
[1778852307169,40.09,79366.97,36.0,0.33593,0.00025,13.25408]
[1778852307362,40.09,79366.97,36.0,0.33593,0.00025,13.25408]
[1778852307404,40.09,79366.97,36.0,0.33593,0.00025,13.25408]
[1778852307372,40.11,79377.7,36.0,0.33869,0.00025,13.29799]
[1778852307646,40.11,79377.7,36.0,0.33869,0.00025,13.29799]
[1778852307838,40.11,79377.7,36.0,0.33869,0.00025,13.29799]
[1778852307975,40.11,79377.7,36.0,0.33869,0.00025,13.29799]
[1778852308353,40.14,79373.74,36.0,0.33782,0.00025,13.28417]
[1778852308656,40.14,79373.74,36.0,0.33782,0.00025,13.28417]
[1778852308848,40.14,79373.74,36.0,0.33782,0.00025,13.28417]
[1778852310394,40.14,79376.58,36.0,0.33853,0.00025,13.29544]
[1778852310395,40.14,79376.58,36.0,0.33853,0.00025,13.29544]
[1778852310825,40.15,79374.71,36.0,0.33811,0.00025,13.28874]
[1778852310837,40.15,79374.71,36.0,0.33811,0.00025,13.28874]
[1778852310990,40.15,79374.71,36.0,0.33811,0.00025,13.28874]
[1778852311171,40.15,79374.71,36.0,0.33811,0.00025,13.28874]
[1778852311273,40.16,79379.79,36.0,0.33936,0.00025,13.30246]
[1778852311576,40.16,79379.79,36.0,0.33936,0.00025,13.30246]
[1778852311589,40.16,79379.79,36.0,0.33936,0.00025,13.30246]
[1778852311618,40.16,79379.79,36.0,0.33936,0.00025,13.30246]
[1778852311673,40.16,79379.79,36.0,0.33936,0.00025,13.30246]
[1778852311715,40.16,79379.79,36.0,0.33936,0.00025,13.30246]
[1778852311758,40.16,79379.79,36.0,0.33936,0.00025,13.30246]
[1778852311770,40.16,79379.79,36.0,0.33936,0.00025,13.30246]
[1778852311812,40.16,79379.79,36.0,0.33936,0.00025,13.30246]
[1778852312074,40.16,79379.79,36.0,0.33936,0.00025,13.30246]
[1778852312372,40.18,79402.44,36.0,0.34512,0.00025,13.39132]
[1778852312579,40.18,79402.44,36.0,0.34512,0.00025,13.39132]
[1778852312757,40.18,79402.44,36.0,0.34512,0.00025,13.39132]
[1778852312952,40.18,79402.44,36.0,0.34512,0.00025,13.39132]
[1778852312958,40.18,79402.44,36.0,0.34512,0.00025,13.39132]
[1778852313006,40.18,79402.44,36.0,0.34512,0.00025,13.39132]
[1778852313118,40.18,79402.44,36.0,0.34512,0.00025,13.39132]
[1778852313334,40.18,79402.44,36.0,0.34512,0.00025,13.39132]
[1778852313378,40.18,79407.62,36.0,0.34644,0.00025,13.41119]
[1778852313470,40.18,79407.62,36.0,0.34644,0.00025,13.41119]
[1778852313684,40.18,79407.62,36.0,0.34644,0.00025,13.41119]
[1778852314005,40.18,79407.62,36.0,0.34644,0.00025,13.41119]
[1778852314146,40.18,79407.62,36.0,0.34644,0.00025,13.41119]
[1778852314215,40.18,79407.62,36.0,0.34644,0.00025,13.41119]
[1778852314317,40.18,79407.62,36.0,0.34644,0.00025,13.41119]
[1778852314385,40.18,79407.62,36.0,0.34644,0.00025,13.41119]
[1778852314419,40.18,79391.73,36.0,0.34243,0.00025,13.35021]
[1778852314684,40.18,79391.73,36.0,0.34243,0.00025,13.35021]
[1778852314735,40.18,79391.73,36.0,0.34243,0.00025,13.35021]
[1778852314792,40.18,79391.73,36.0,0.34243,0.00025,13.35021]
[1778852314864,40.18,79391.73,36.0,0.34243,0.00025,13.35021]
[1778852315233,40.18,79391.73,36.0,0.34243,0.00025,13.35021]
[1778852315440,40.18,79364.87,36.0,0.33571,0.00025,13.24426]
[1778852315525,40.18,79364.87,36.0,0.33571,0.00025,13.24426]
[1778852315595,40.18,79364.87,36.0,0.33571,0.00025,13.24426]
[1778852315751,40.18,79364.87,36.0,0.33571,0.00025,13.24426]
[1778852315813,40.18,79364.87,36.0,0.33571,0.00025,13.24426]
[1778852315962,40.18,79364.87,36.0,0.33571,0.00025,13.24426]
[1778852315987,40.18,79364.87,36.0,0.33571,0.00025,13.24426]
[1778852316349,40.18,79356.35,36.0,0.33359,0.00025,13.20994]
[1778852316565,40.18,79356.35,36.0,0.33359,0.00025,13.20994]
[1778852316647,40.18,79356.35,36.0,0.33359,0.00025,13.20994]
[1778852316667,40.18,79356.35,36.0,0.33359,0.00025,13.20994]
[1778852316695,40.18,79356.35,36.0,0.33359,0.00025,13.20994]
[1778852316706,40.18,79356.35,36.0,0.33359,0.00025,13.20994]
[1778852316726,40.18,79356.35,36.0,0.33359,0.00025,13.20994]
[1778852316735,40.18,79356.35,36.0,0.33359,0.00025,13.20994]
[1778852316988,40.18,79356.35,36.0,0.33359,0.00025,13.20994]
[1778852317268,40.18,79356.35,36.0,0.33359,0.00025,13.20994]
[1778852317354,40.19,79351.14,36.0,0.33229,0.00025,13.18879]
[1778852317785,40.19,79351.14,36.0,0.33229,0.00025,13.18879]
[1778852318324,40.19,79351.14,36.0,0.33229,0.00025,13.18879]
[1778852318366,40.19,79351.14,36.0,0.33229,0.00025,13.18879]
[1778852318426,40.2,79344.1,36.0,0.33058,0.00025,13.16056]
[1778852318636,40.2,79344.1,36.0,0.33058,0.00025,13.16056]
[1778852318811,40.2,79344.1,36.0,0.33058,0.00025,13.16056]
[1778852319112,40.2,79345.08,36.0,0.33083,0.00025,13.16459]
[1778852322271,40.21,79344.46,36.0,0.33075,0.00025,13.16328]
[1778852322274,40.21,79344.46,36.0,0.33075,0.00025,13.16328]
[1778852322320,40.21,79344.46,36.0,0.33075,0.00025,13.16328]
[1778852322370,40.22,79347.03,36.0,0.33139,0.00025,13.17392]
[1778852322521,40.22,79347.03,36.0,0.33139,0.00025,13.17392]
[1778852322770,40.22,79347.03,36.0,0.33139,0.00025,13.17392]
[1778852323292,40.22,79347.03,36.0,0.33139,0.00025,13.17392]
[1778852323395,40.23,79354.59,36.0,0.33334,0.00025,13.2058]
[1778852324150,40.23,79354.59,36.0,0.33334,0.00025,13.2058]
[1778852324205,40.23,79354.59,36.0,0.33334,0.00025,13.2058]
[1778852324236,40.23,79364.87,36.0,0.3359,0.00025,13.24726]
[1778852324689,40.23,79364.87,36.0,0.3359,0.00025,13.24726]
[1778852325224,40.23,79364.87,36.0,0.3359,0.00025,13.24726]
[1778852325444,40.23,79364.87,36.0,0.3359,0.00025,13.24726]
[1778852325350,40.26,79374.05,36.0,0.33831,0.00025,13.28554]
[1778852325604,40.26,79374.05,36.0,0.33831,0.00025,13.28554]
[1778852326320,40.26,79365.81,36.0,0.33625,0.00025,13.25286]
[1778852328705,40.28,79364.68,36.0,0.33604,0.00025,13.24941]
[1778852329049,40.28,79364.68,36.0,0.33604,0.00025,13.24941]
[1778852329153,40.28,79368.76,36.0,0.33706,0.00025,13.26569]
[1778852329487,40.28,79368.76,36.0,0.33706,0.00025,13.26569]
[1778852329598,40.28,79368.76,36.0,0.33706,0.00025,13.26569]
[1778852329601,40.28,79368.76,36.0,0.33706,0.00025,13.26569]
[1778852329610,40.28,79368.76,36.0,0.33706,0.00025,13.26569]
[1778852329827,40.28,79368.76,36.0,0.33706,0.00025,13.26569]
[1778852329868,40.28,79368.76,36.0,0.33706,0.00025,13.26569]
[1778852330307,40.28,79368.76,36.0,0.33706,0.00025,13.26569]
[1778852330340,40.28,79359.39,36.0,0.33473,0.00025,13.22824]
[1778852330472,40.28,79359.39,36.0,0.33473,0.00025,13.22824]
[1778852330541,40.28,79359.39,36.0,0.33473,0.00025,13.22824]
[1778852330785,40.28,79359.39,36.0,0.33473,0.00025,13.22824]
[1778852330796,40.28,79359.39,36.0,0.33473,0.00025,13.22824]
[1778852330875,40.28,79359.39,36.0,0.33473,0.00025,13.22824]
[1778852330900,40.28,79359.39,36.0,0.33473,0.00025,13.22824]
[1778852330965,40.28,79359.39,36.0,0.33473,0.00025,13.22824]
[1778852331159,40.28,79359.39,36.0,0.33473,0.00025,13.22824]
[1778852331266,40.28,79359.39,36.0,0.33473,0.00025,13.22824]
[1778852331410,40.28,79359.39,36.0,0.33473,0.00025,13.22824]
[1778852331637,40.28,79356.52,36.0,0.33402,0.00025,13.21675]
[1778852331855,40.28,79356.52,36.0,0.33402,0.00025,13.21675]
[1778852331948,40.28,79364.77,36.0,0.33607,0.00025,13.24991]
[1778852332953,40.28,79364.77,36.0,0.33607,0.00025,13.24991]
[1778852332993,40.28,79364.77,36.0,0.33607,0.00025,13.24991]
[1778852333092,40.28,79364.77,36.0,0.33607,0.00025,13.24991]
[1778852333128,40.28,79364.77,36.0,0.33607,0.00025,13.24991]
[1778852333131,40.28,79364.77,36.0,0.33607,0.00025,13.24991]
[1778852333453,40.28,79364.77,36.0,0.33607,0.00025,13.24991]
[1778852333159,40.28,79369.11,36.0,0.33716,0.00025,13.26728]
[1778852333801,40.28,79369.11,36.0,0.33716,0.00025,13.26728]
[1778852333827,40.28,79369.11,36.0,0.33716,0.00025,13.26728]
[1778852333874,40.28,79369.11,36.0,0.33716,0.00025,13.26728]
[1778852334028,40.28,79369.11,36.0,0.33716,0.00025,13.26728]
[1778852334165,40.28,79369.11,36.0,0.33716,0.00025,13.26728]
[1778852334193,40.28,79369.11,36.0,0.33716,0.00025,13.26728]
[1778852334216,40.29,79367.7,36.0,0.33684,0.00025,13.2621]
[1778852335067,40.29,79367.7,36.0,0.33684,0.00025,13.2621]
[1778852335140,40.29,79357.37,36.0,0.33426,0.00025,13.2207]
[1778852336049,40.29,79357.37,36.0,0.33426,0.00025,13.2207]
[1778852336065,40.29,79357.37,36.0,0.33426,0.00025,13.2207]
[1778852336069,40.29,79357.37,36.0,0.33426,0.00025,13.2207]
[1778852336075,40.29,79357.37,36.0,0.33426,0.00025,13.2207]
[1778852336101,40.29,79357.37,36.0,0.33426,0.00025,13.2207]
[1778852336339,40.29,79357.37,36.0,0.33426,0.00025,13.2207]
[1778852336411,40.29,79358.99,36.0,0.33468,0.00025,13.22739]
[1778852336530,40.29,79358.99,36.0,0.33468,0.00025,13.22739]
[1778852336936,40.29,79358.99,36.0,0.33468,0.00025,13.22739]
[1778852337264,40.29,79372.03,36.0,0.33793,0.00025,13.27946]
[1778852337810,40.29,79372.03,36.0,0.33793,0.00025,13.27946]
[1778852338096,40.29,79372.03,36.0,0.33793,0.00025,13.27946]
[1778852339292,40.29,79369.32,36.0,0.33726,0.00025,13.26886]
[1778852339364,40.3,79369.31,36.0,0.33726,0.00025,13.2689]
[1778852339614,40.3,79369.31,36.0,0.33726,0.00025,13.2689]
[1778852340082,40.3,79369.31,36.0,0.33726,0.00025,13.2689]
[1778852341288,40.3,79365.45,36.0,0.3363,0.00025,13.25352]
[1778852341316,40.3,79364.86,36.0,0.33616,0.00025,13.25125]
[1778852341479,40.3,79364.86,36.0,0.33616,0.00025,13.25125]
[1778852341577,40.3,79364.86,36.0,0.33616,0.00025,13.25125]
[1778852341597,40.3,79364.86,36.0,0.33616,0.00025,13.25125]
[1778852341805,40.3,79364.86,36.0,0.33616,0.00025,13.25125]
[1778852341933,40.3,79364.86,36.0,0.33616,0.00025,13.25125]
[1778852342008,40.3,79364.86,36.0,0.33616,0.00025,13.25125]
[1778852342052,40.3,79364.86,36.0,0.33616,0.00025,13.25125]
[1778852342091,40.3,79364.86,36.0,0.33616,0.00025,13.25125]
[1778852342383,40.3,79364.86,36.0,0.33616,0.00025,13.25125]
[1778852342459,40.31,79381.5,36.0,0.34037,0.00025,13.31788]
[1778852342625,40.31,79381.5,36.0,0.34037,0.00025,13.31788]
[1778852342872,40.31,79381.5,36.0,0.34037,0.00025,13.31788]
[1778852343112,40.32,79390.91,36.0,0.34278,0.00025,13.35509]
[1778852343827,40.32,79390.91,36.0,0.34278,0.00025,13.35509]
[1778852343945,40.32,79390.91,36.0,0.34278,0.00025,13.35509]
[1778852344100,40.32,79390.91,36.0,0.34278,0.00025,13.35509]
[1778852344155,40.32,79390.91,36.0,0.34278,0.00025,13.35509]
[1778852344343,40.32,79390.91,36.0,0.34278,0.00025,13.35509]
[1778852344378,40.32,79390.91,36.0,0.34278,0.00025,13.35509]
[1778852344470,40.32,79390.91,36.0,0.34278,0.00025,13.35509]
[1778852344484,40.32,79390.91,36.0,0.34278,0.00025,13.35509]
[1778852344470,40.32,79385.19,36.0,0.34135,0.00025,13.33299]
[1778852344514,40.32,79385.19,36.0,0.34135,0.00025,13.33299]
[1778852344525,40.32,79385.19,36.0,0.34135,0.00025,13.33299]
[1778852344568,40.32,79385.19,36.0,0.34135,0.00025,13.33299]
[1778852344588,40.32,79385.19,36.0,0.34135,0.00025,13.33299]
[1778852344711,40.32,79385.19,36.0,0.34135,0.00025,13.33299]
[1778852344747,40.32,79385.19,36.0,0.34135,0.00025,13.33299]
[1778852344969,40.32,79385.19,36.0,0.34135,0.00025,13.33299]
[1778852345154,40.32,79385.19,36.0,0.34135,0.00025,13.33299]
[1778852345185,40.32,79385.19,36.0,0.34135,0.00025,13.33299]
[1778852345485,40.32,79385.19,36.0,0.34135,0.00025,13.33299]
[1778852345469,40.32,79360.65,36.0,0.33522,0.00025,13.23605]
[1778852345623,40.32,79360.65,36.0,0.33522,0.00025,13.23605]
[1778852345639,40.32,79360.65,36.0,0.33522,0.00025,13.23605]
[1778852345693,40.32,79360.65,36.0,0.33522,0.00025,13.23605]
[1778852345978,40.32,79360.65,36.0,0.33522,0.00025,13.23605]
[1778852346076,40.32,79360.65,36.0,0.33522,0.00025,13.23605]
[1778852346226,40.32,79360.65,36.0,0.33522,0.00025,13.23605]
[1778852346393,40.32,79360.65,36.0,0.33522,0.00025,13.23605]
[1778852346441,40.32,79353.32,36.0,0.3334,0.00025,13.20654]
[1778852346746,40.32,79353.32,36.0,0.3334,0.00025,13.20654]
[1778852346952,40.32,79353.32,36.0,0.3334,0.00025,13.20654]
[1778852347026,40.32,79353.32,36.0,0.3334,0.00025,13.20654]
[1778852347031,40.32,79353.32,36.0,0.3334,0.00025,13.20654]
[1778852347180,40.32,79353.32,36.0,0.3334,0.00025,13.20654]
[1778852348791,40.33,79353.71,36.0,0.33351,0.00025,13.20826]
[1778852349378,40.33,79346.62,36.0,0.33175,0.00025,13.17952]
[1778852350701,40.33,79342.67,36.0,0.33077,0.00025,13.16336]
[1778852350893,40.33,79342.67,36.0,0.33077,0.00025,13.16336]
[1778852350920,40.33,79342.67,36.0,0.33077,0.00025,13.16336]
[1778852351122,40.33,79342.67,36.0,0.33077,0.00025,13.16336]
[1778852351380,40.33,79342.67,36.0,0.33077,0.00025,13.16336]
[1778852351482,40.33,79319.17,36.0,0.32498,0.00025,13.06573]
[1778852352167,40.33,79319.17,36.0,0.32498,0.00025,13.06573]
[1778852352240,40.33,79319.17,36.0,0.32498,0.00025,13.06573]
[1778852352270,40.33,79319.17,36.0,0.32498,0.00025,13.06573]
[1778852352415,40.33,79301.52,36.0,0.32066,0.00024,12.99066]
[1778852352929,40.33,79301.52,36.0,0.32066,0.00024,12.99066]
[1778852353539,40.33,79294.99,36.0,0.31907,0.00024,12.96256]
[1778852354221,40.33,79294.99,36.0,0.31907,0.00024,12.96256]
[1778852354464,40.33,79294.99,36.0,0.31907,0.00024,12.96256]
[1778852354416,40.35,79289.33,36.0,0.31776,0.00024,12.93922]
[1778852355499,40.37,79283.73,36.0,0.31651,0.00024,12.91682]
[1778852359177,40.42,79283.35,36.0,0.3166,0.00024,12.91828]
[1778852359418,40.42,79283.35,36.0,0.3166,0.00024,12.91828]
[1778852359453,40.42,79283.99,36.0,0.31676,0.00024,12.92107]
[1778852359685,40.42,79283.99,36.0,0.31676,0.00024,12.92107]
[1778852359744,40.42,79283.99,36.0,0.31676,0.00024,12.92107]
[1778852359825,40.42,79283.99,36.0,0.31676,0.00024,12.92107]
[1778852359991,40.42,79283.99,36.0,0.31676,0.00024,12.92107]
[1778852360078,40.42,79283.99,36.0,0.31676,0.00024,12.92107]
[1778852360116,40.42,79283.99,36.0,0.31676,0.00024,12.92107]
[1778852360149,40.42,79283.99,36.0,0.31676,0.00024,12.92107]
[1778852360162,40.42,79283.99,36.0,0.31676,0.00024,12.92107]
[1778852360458,40.42,79283.99,36.0,0.31676,0.00024,12.92107]
[1778852360761,40.42,79283.99,36.0,0.31676,0.00024,12.92107]
[1778852360809,40.42,79283.99,36.0,0.31676,0.00024,12.92107]
[1778852360452,40.43,79297.78,36.0,0.32017,0.00024,12.98175]
[1778852361030,40.43,79297.78,36.0,0.32017,0.00024,12.98175]
[1778852361097,40.43,79297.78,36.0,0.32017,0.00024,12.98175]
[1778852361292,40.43,79297.78,36.0,0.32017,0.00024,12.98175]
[1778852361313,40.43,79297.78,36.0,0.32017,0.00024,12.98175]
[1778852361513,40.45,79320.88,36.0,0.32592,0.00025,13.08148]
[1778852361684,40.45,79320.88,36.0,0.32592,0.00025,13.08148]
[1778852361738,40.45,79320.88,36.0,0.32592,0.00025,13.08148]
[1778852361769,40.45,79320.88,36.0,0.32592,0.00025,13.08148]
[1778852361782,40.45,79320.88,36.0,0.32592,0.00025,13.08148]
[1778852361867,40.45,79320.88,36.0,0.32592,0.00025,13.08148]
[1778852361887,40.45,79320.88,36.0,0.32592,0.00025,13.08148]
[1778852361888,40.45,79320.88,36.0,0.32592,0.00025,13.08148]
[1778852362149,40.45,79320.88,36.0,0.32592,0.00025,13.08148]
[1778852362188,40.45,79320.88,36.0,0.32592,0.00025,13.08148]
[1778852362491,40.45,79320.88,36.0,0.32592,0.00025,13.08148]
[1778852362635,40.45,79320.88,36.0,0.32592,0.00025,13.08148]
[1778852362474,40.45,79355.08,36.0,0.33436,0.00025,13.22174]
[1778852362855,40.45,79355.08,36.0,0.33436,0.00025,13.22174]
[1778852362952,40.45,79355.08,36.0,0.33436,0.00025,13.22174]
[1778852363309,40.45,79355.08,36.0,0.33436,0.00025,13.22174]
[1778852363420,40.45,79355.08,36.0,0.33436,0.00025,13.22174]
[1778852363489,40.45,79357.23,36.0,0.33489,0.00025,13.23043]
[1778852364443,40.47,79354.69,36.0,0.33433,0.00025,13.22128]
[1778852365372,40.47,79354.69,36.0,0.33433,0.00025,13.22128]
[1778852365665,40.49,79355.59,36.0,0.33462,0.00025,13.22592]
[1778852365913,40.49,79355.59,36.0,0.33462,0.00025,13.22592]
[1778852366252,40.49,79355.59,36.0,0.33462,0.00025,13.22592]
[1778852366323,40.49,79355.59,36.0,0.33462,0.00025,13.22592]
[1778852366503,40.49,79355.59,36.0,0.33462,0.00025,13.22592]
[1778852366675,40.49,79352.31,36.0,0.33381,0.00025,13.21285]
[1778852366678,40.49,79352.31,36.0,0.33381,0.00025,13.21285]
[1778852367276,40.49,79352.31,36.0,0.33381,0.00025,13.21285]
[1778852367491,40.49,79347.28,36.0,0.33258,0.00025,13.19265]
[1778852368443,40.51,79352.73,36.0,0.33399,0.00025,13.21566]
[1778852369356,40.51,79352.73,36.0,0.33399,0.00025,13.21566]
[1778852369505,40.51,79357.41,36.0,0.33515,0.00025,13.2345]
[1778852370241,40.51,79357.41,36.0,0.33515,0.00025,13.2345]
[1778852370946,40.51,79359.81,36.0,0.33575,0.00025,13.24415]
[1778852371008,40.51,79359.81,36.0,0.33575,0.00025,13.24415]
[1778852373486,40.51,79354.41,36.0,0.33435,0.00025,13.21556]
[1778852375467,40.52,79346.41,36.0,0.33239,0.00025,13.18358]
[1778852375604,40.52,79346.41,36.0,0.33239,0.00025,13.18358]
[1778852375967,40.52,79346.41,36.0,0.33239,0.00025,13.18358]
[1778852376325,40.52,79337.74,36.0,0.33026,0.00025,13.14837]
[1778852377542,40.52,79329.92,36.0,0.32834,0.00025,13.11634]
[1778852377698,40.52,79329.92,36.0,0.32834,0.00025,13.11634]
[1778852377701,40.52,79329.92,36.0,0.32834,0.00025,13.11634]
[1778852378388,40.52,79330.62,36.0,0.32852,0.00025,13.11933]
[1778852378897,40.52,79330.62,36.0,0.32852,0.00025,13.11933]
[1778852380242,40.52,79330.25,36.0,0.32844,0.00025,13.11791]
[1778852380426,40.52,79330.25,36.0,0.32844,0.00025,13.11791]
[1778852380501,40.52,79334.45,36.0,0.32948,0.00025,13.13531]
[1778852381348,40.52,79334.45,36.0,0.32948,0.00025,13.13531]
[1778852381453,40.52,79334.45,36.0,0.32948,0.00025,13.13531]
[1778852381824,40.53,79335.21,36.0,0.32967,0.00025,13.13852]
[1778852382330,40.53,79335.21,36.0,0.32967,0.00025,13.13852]
[1778852382346,40.53,79341.45,36.0,0.33121,0.00025,13.16413]
[1778852383180,40.53,79341.45,36.0,0.33121,0.00025,13.16413]
[1778852383256,40.53,79341.45,36.0,0.33121,0.00025,13.16413]
[1778852383353,40.54,79337.63,36.0,0.33032,0.00025,13.14939]
[1778852383682,40.54,79337.63,36.0,0.33032,0.00025,13.14939]
[1778852383705,40.54,79337.63,36.0,0.33032,0.00025,13.14939]
[1778852384360,40.54,79342.73,36.0,0.33159,0.00025,13.17028]
[1778852387522,40.56,79344.82,36.0,0.33216,0.00025,13.17962]
[1778852387522,40.56,79344.82,36.0,0.33216,0.00025,13.17962]
[1778852387544,40.56,79344.82,36.0,0.33216,0.00025,13.17962]
[1778852387577,40.56,79344.82,36.0,0.33216,0.00025,13.17962]
[1778852387592,40.56,79344.82,36.0,0.33216,0.00025,13.17962]
[1778852387670,40.56,79345.81,36.0,0.33241,0.00025,13.1837]
[1778852387704,40.56,79345.81,36.0,0.33241,0.00025,13.1837]
[1778852387763,40.56,79345.81,36.0,0.33241,0.00025,13.1837]
[1778852387893,40.56,79345.81,36.0,0.33241,0.00025,13.1837]
[1778852387951,40.56,79345.81,36.0,0.33241,0.00025,13.1837]
[1778852388021,40.56,79345.81,36.0,0.33241,0.00025,13.1837]
[1778852388041,40.56,79345.81,36.0,0.33241,0.00025,13.1837]
[1778852388256,40.56,79345.81,36.0,0.33241,0.00025,13.1837]
[1778852388279,40.56,79345.81,36.0,0.33241,0.00025,13.1837]
[1778852388312,40.56,79345.81,36.0,0.33241,0.00025,13.1837]
[1778852388566,40.56,79345.81,36.0,0.33241,0.00025,13.1837]
[1778852388398,40.56,79346.09,36.0,0.33247,0.00025,13.18483]
[1778852388582,40.56,79346.09,36.0,0.33247,0.00025,13.18483]
[1778852388687,40.56,79346.09,36.0,0.33247,0.00025,13.18483]
[1778852389356,40.56,79346.09,36.0,0.33247,0.00025,13.18483]
[1778852389391,40.56,79346.09,36.0,0.33247,0.00025,13.18483]
[1778852389464,40.56,79346.09,36.0,0.33247,0.00025,13.18483]
[1778852389467,40.56,79346.09,36.0,0.33247,0.00025,13.18483]
[1778852389503,40.56,79340.76,36.0,0.33117,0.00025,13.16341]
[1778852389611,40.56,79340.76,36.0,0.33117,0.00025,13.16341]
[1778852389672,40.56,79340.76,36.0,0.33117,0.00025,13.16341]
[1778852389680,40.56,79340.76,36.0,0.33117,0.00025,13.16341]
[1778852389947,40.56,79340.76,36.0,0.33117,0.00025,13.16341]
[1778852390413,40.56,79328.97,36.0,0.32828,0.00025,13.11514]
[1778852390702,40.56,79328.97,36.0,0.32828,0.00025,13.11514]
[1778852392082,40.56,79325.82,36.0,0.32751,0.00025,13.10221]
[1778852392181,40.56,79325.82,36.0,0.32751,0.00025,13.10221]
[1778852392299,40.56,79325.82,36.0,0.32751,0.00025,13.10221]
[1778852392327,40.56,79325.82,36.0,0.32751,0.00025,13.10221]
[1778852392393,40.56,79325.82,36.0,0.32751,0.00025,13.10221]
[1778852392404,40.56,79325.82,36.0,0.32751,0.00025,13.10221]
[1778852392517,40.56,79325.82,36.0,0.32751,0.00025,13.10221]
[1778852392560,40.56,79319.24,36.0,0.32591,0.00024,13.07497]
[1778852393798,40.56,79316.54,36.0,0.32525,0.00024,13.06374]
[1778852393811,40.56,79316.54,36.0,0.32525,0.00024,13.06374]
[1778852393817,40.56,79316.54,36.0,0.32525,0.00024,13.06374]
[1778852394013,40.56,79316.54,36.0,0.32525,0.00024,13.06374]
[1778852394015,40.56,79316.54,36.0,0.32525,0.00024,13.06374]
[1778852395475,40.57,79317.67,36.0,0.32553,0.00024,13.06853]
[1778852397132,40.57,79314.0,36.0,0.32464,0.00024,13.05329]
[1778852398102,40.57,79315.04,36.0,0.3249,0.00024,13.05773]
[1778852398685,40.57,79314.77,36.0,0.32484,0.00024,13.05666]
[1778852398856,40.57,79314.77,36.0,0.32484,0.00024,13.05666]
[1778852398870,40.57,79314.77,36.0,0.32484,0.00024,13.05666]
[1778852398903,40.57,79314.77,36.0,0.32484,0.00024,13.05666]
[1778852398910,40.57,79314.77,36.0,0.32484,0.00024,13.05666]
[1778852399022,40.57,79314.77,36.0,0.32484,0.00024,13.05666]
[1778852399059,40.57,79314.77,36.0,0.32484,0.00024,13.05666]
[1778852399308,40.57,79314.77,36.0,0.32484,0.00024,13.05666]
[1778852399403,40.57,79314.77,36.0,0.32484,0.00024,13.05666]
[1778852399476,40.57,79305.0,36.0,0.32245,0.00024,13.0155]
[1778852399863,40.57,79305.0,36.0,0.32245,0.00024,13.0155]
[1778852400044,40.57,79305.0,36.0,0.32245,0.00024,13.0155]
[1778852400112,40.57,79305.0,36.0,0.32245,0.00024,13.0155]
[1778852400218,40.57,79305.0,36.0,0.32245,0.00024,13.0155]
[1778852400552,40.57,79305.0,36.0,0.32245,0.00024,13.0155]
[1778852400694,40.57,79305.0,36.0,0.32245,0.00024,13.0155]
[1778852400527,40.57,79292.58,36.0,0.31944,0.00024,12.96255]
[1778852400821,40.57,79292.58,36.0,0.31944,0.00024,12.96255]
[1778852400882,40.57,79292.58,36.0,0.31944,0.00024,12.96255]
[1778852401490,40.57,79286.75,36.0,0.31802,0.00024,12.93742]
[1778852401632,40.57,79286.75,36.0,0.31802,0.00024,12.93742]
[1778852402137,40.57,79286.75,36.0,0.31802,0.00024,12.93742]
[1778852402143,40.57,79286.75,36.0,0.31802,0.00024,12.93742]
[1778852402497,40.57,79286.36,36.0,0.31794,0.00024,12.93589]
[1778852402593,40.57,79286.36,36.0,0.31794,0.00024,12.93589]
[1778852403572,40.57,79286.36,36.0,0.31794,0.00024,12.93589]
[1778852403504,40.57,79293.85,36.0,0.31976,0.00024,12.96827]
[1778852404044,40.57,79293.85,36.0,0.31976,0.00024,12.96827]
[1778852404587,40.57,79293.85,36.0,0.31976,0.00024,12.96827]
[1778852404621,40.57,79293.85,36.0,0.31976,0.00024,12.96827]
[1778852404717,40.57,79293.85,36.0,0.31976,0.00024,12.96827]
[1778852404760,40.57,79293.85,36.0,0.31976,0.00024,12.96827]
[1778852404511,40.58,79299.21,36.0,0.32107,0.00024,12.99128]
[1778852404933,40.58,79299.21,36.0,0.32107,0.00024,12.99128]
[1778852405167,40.58,79299.21,36.0,0.32107,0.00024,12.99128]
[1778852405518,40.59,79296.73,36.0,0.32052,0.00024,12.98169]
[1778852405619,40.59,79296.73,36.0,0.32052,0.00024,12.98169]
[1778852405692,40.59,79296.73,36.0,0.32052,0.00024,12.98169]
[1778852406626,40.59,79295.99,36.0,0.32035,0.00024,12.97858]
[1778852406803,40.59,79295.99,36.0,0.32035,0.00024,12.97858]
[1778852406827,40.59,79295.99,36.0,0.32035,0.00024,12.97858]
[1778852407790,40.59,79293.13,36.0,0.31965,0.00024,12.96638]
[1778852407803,40.59,79293.13,36.0,0.31965,0.00024,12.96638]
[1778852408539,40.59,79297.06,36.0,0.32061,0.00024,12.9832]
[1778852409630,40.59,79297.06,36.0,0.32061,0.00024,12.9832]
[1778852409686,40.59,79297.06,36.0,0.32061,0.00024,12.9832]
[1778852409547,40.59,79301.12,36.0,0.32161,0.00024,13.00067]
[1778852410054,40.59,79301.12,36.0,0.32161,0.00024,13.00067]
[1778852410060,40.59,79301.12,36.0,0.32161,0.00024,13.00067]
[1778852410127,40.59,79301.12,36.0,0.32161,0.00024,13.00067]
[1778852410562,40.59,79314.48,36.0,0.32486,0.00024,13.05707]
[1778852411162,40.59,79314.48,36.0,0.32486,0.00024,13.05707]
[1778852411243,40.59,79314.48,36.0,0.32486,0.00024,13.05707]
[1778852411250,40.59,79314.48,36.0,0.32486,0.00024,13.05707]
[1778852411270,40.59,79314.48,36.0,0.32486,0.00024,13.05707]
[1778852411402,40.59,79314.48,36.0,0.32486,0.00024,13.05707]
[1778852411404,40.59,79314.48,36.0,0.32486,0.00024,13.05707]
[1778852411430,40.59,79314.48,36.0,0.32486,0.00024,13.05707]
[1778852411462,40.59,79314.48,36.0,0.32486,0.00024,13.05707]
[1778852411533,40.59,79314.48,36.0,0.32486,0.00024,13.05707]
[1778852411575,40.59,79314.48,36.0,0.32486,0.00024,13.05707]
[1778852411809,40.59,79314.48,36.0,0.32486,0.00024,13.05707]
[1778852411812,40.59,79314.48,36.0,0.32486,0.00024,13.05707]
[1778852411814,40.59,79314.48,36.0,0.32486,0.00024,13.05707]
[1778852412066,40.59,79314.48,36.0,0.32486,0.00024,13.05707]
[1778852412580,40.59,79302.3,36.0,0.32189,0.00024,13.00568]
[1778852413587,40.61,79297.65,36.0,0.32084,0.00024,12.98727]
[1778852413655,40.61,79297.65,36.0,0.32084,0.00024,12.98727]
[1778852414873,40.61,79296.62,36.0,0.3206,0.00024,12.98293]
[1778852414894,40.61,79296.62,36.0,0.3206,0.00024,12.98293]
[1778852415513,40.61,79296.62,36.0,0.3206,0.00024,12.98293]
[1778852415569,40.61,79296.62,36.0,0.3206,0.00024,12.98302]
[1778852420026,40.62,79297.05,36.0,0.32074,0.00024,12.98535]
[1778852422015,40.63,79292.42,36.0,0.31964,0.00024,12.96594]
[1778852424689,40.63,79289.11,36.0,0.31885,0.00024,12.95202]
[1778852426841,40.63,79285.28,36.0,0.31794,0.00024,12.93578]
[1778852428614,40.64,79282.33,36.0,0.31723,0.00024,12.92314]
[1778852428688,40.64,79282.33,36.0,0.31723,0.00024,12.92314]
[1778852428704,40.64,79282.33,36.0,0.31723,0.00024,12.92314]
[1778852428147,40.65,79289.68,36.0,0.31909,0.00024,12.95617]
[1778852428883,40.65,79289.68,36.0,0.31909,0.00024,12.95617]
[1778852429522,40.67,79295.71,36.0,0.32061,0.00024,12.98299]
[1778852430565,40.69,79305.21,36.0,0.32301,0.00024,13.02485]
[1778852430816,40.69,79305.21,36.0,0.32301,0.00024,13.02485]
[1778852431160,40.71,79314.3,36.0,0.32522,0.00024,13.05695]
[1778852431720,40.72,79319.71,36.0,0.3266,0.00024,13.08038]
[1778852433185,40.72,79319.71,36.0,0.3266,0.00024,13.08038]
[1778852433259,40.72,79319.71,36.0,0.3266,0.00024,13.08038]
[1778852433457,40.72,79319.71,36.0,0.3266,0.00024,13.08038]
[1778852434865,40.73,79319.56,36.0,0.32661,0.00024,13.08056]
[1778852436597,40.73,79319.34,36.0,0.32656,0.00024,13.07978]
[1778852436630,40.74,79313.29,36.0,0.32509,0.00024,13.05471]
[1778852437058,40.74,79313.29,36.0,0.32509,0.00024,13.05471]
[1778852437181,40.74,79313.29,36.0,0.32509,0.00024,13.05471]
[1778852437266,40.74,79313.29,36.0,0.32509,0.00024,13.05471]
[1778852437349,40.74,79313.29,36.0,0.32509,0.00024,13.05471]
[1778852437593,40.74,79308.33,36.0,0.32389,0.00024,13.03396]
[1778852438515,40.74,79295.12,36.0,0.32068,0.00024,12.97821]
[1778852439639,40.74,79288.98,36.0,0.31921,0.00024,12.95224]
[1778852440508,40.74,79295.03,36.0,0.32067,0.00024,12.97807]
[1778852441993,40.76,79293.89,36.0,0.32047,0.00024,12.97435]
[1778852442432,40.76,79293.89,36.0,0.32047,0.00024,12.97435]
[1778852442617,40.77,79300.83,36.0,0.32222,0.00024,13.00493]
[1778852444386,40.77,79297.11,36.0,0.32132,0.00024,12.98927]
[1778852444508,40.77,79297.11,36.0,0.32132,0.00024,12.98927]
[1778852444560,40.77,79297.11,36.0,0.32132,0.00024,12.98927]
[1778852444609,40.77,79297.11,36.0,0.32132,0.00024,12.98927]
[1778852444628,40.77,79297.11,36.0,0.32132,0.00024,12.98927]
[1778852444563,40.77,79296.29,36.0,0.32113,0.00024,12.9859]
[1778852445639,40.79,79308.31,36.0,0.32411,0.00024,13.03773]
[1778852446591,40.79,79318.34,36.0,0.32655,0.00024,13.07947]
[1778852447517,40.79,79318.34,36.0,0.32655,0.00024,13.07947]
[1778852447618,40.79,79320.33,36.0,0.32705,0.00024,13.08782]
[1778852448253,40.79,79320.33,36.0,0.32705,0.00024,13.08782]
[1778852448425,40.79,79320.33,36.0,0.32705,0.00024,13.08782]
[1778852448578,40.79,79320.33,36.0,0.32705,0.00024,13.08782]
[1778852449233,40.79,79321.65,36.0,0.32737,0.00024,13.09327]
[1778852449237,40.79,79321.65,36.0,0.32737,0.00024,13.09327]
[1778852449589,40.79,79321.65,36.0,0.32737,0.00024,13.09327]
[1778852449652,40.8,79330.14,36.0,0.32945,0.00024,13.12826]
[1778852450245,40.8,79330.14,36.0,0.32945,0.00024,13.12826]
[1778852450473,40.8,79330.14,36.0,0.32945,0.00024,13.12826]
[1778852450497,40.8,79330.14,36.0,0.32945,0.00024,13.12826]
[1778852450623,40.8,79330.14,36.0,0.32945,0.00024,13.12826]
[1778852450570,40.8,79334.22,36.0,0.33045,0.00024,13.14487]
[1778852450688,40.8,79334.22,36.0,0.33045,0.00024,13.14487]
[1778852451436,40.8,79334.22,36.0,0.33045,0.00024,13.14487]
[1778852451452,40.8,79334.22,36.0,0.33045,0.00024,13.14487]
[1778852451456,40.8,79334.22,36.0,0.33045,0.00024,13.14487]
[1778852451624,40.8,79334.22,36.0,0.33045,0.00024,13.14487]
[1778852451629,40.8,79334.22,36.0,0.33045,0.00024,13.14487]
[1778852451517,40.8,79327.31,36.0,0.32876,0.00024,13.11673]
[1778852452423,40.8,79327.31,36.0,0.32876,0.00024,13.11673]
[1778852452430,40.8,79327.31,36.0,0.32876,0.00024,13.11673]
[1778852452517,40.8,79327.31,36.0,0.32876,0.00024,13.11673]
[1778852452536,40.8,79327.31,36.0,0.32876,0.00024,13.11673]
[1778852452629,40.8,79311.41,36.0,0.32488,0.00024,13.05098]
[1778852453645,40.8,79306.45,36.0,0.32368,0.00024,13.03029]
[1778852453875,40.8,79310.95,36.0,0.32478,0.00024,13.04911]
[1778852457566,40.8,79315.21,36.0,0.32582,0.00024,13.06692]
[1778852458491,40.8,79319.44,36.0,0.32685,0.00024,13.08445]
[1778852458910,40.8,79325.14,36.0,0.32824,0.00024,13.10792]
[1778852461642,40.8,79319.85,36.0,0.32695,0.00024,13.0861]
[1778852462369,40.8,79311.8,36.0,0.32499,0.00024,13.0527]
[1778852464323,40.8,79310.27,36.0,0.32461,0.00024,13.04634]
[1778852464367,40.8,79310.27,36.0,0.32461,0.00024,13.04634]
[1778852464374,40.8,79310.27,36.0,0.32461,0.00024,13.04634]
[1778852464413,40.8,79310.27,36.0,0.32461,0.00024,13.04634]
[1778852464431,40.8,79310.27,36.0,0.32461,0.00024,13.04634]
[1778852464485,40.8,79310.27,36.0,0.32461,0.00024,13.04634]
[1778852464659,40.8,79310.27,36.0,0.32461,0.00024,13.04634]
[1778852464700,40.8,79310.27,36.0,0.32461,0.00024,13.04634]
[1778852464679,40.8,79311.15,36.0,0.32483,0.00024,13.05004]
[1778852464849,40.8,79311.15,36.0,0.32483,0.00024,13.05004]
[1778852465057,40.8,79311.15,36.0,0.32483,0.00024,13.05004]
[1778852465600,40.8,79297.7,36.0,0.32157,0.00024,12.99352]
[1778852466562,40.8,79297.7,36.0,0.32157,0.00024,12.99352]
[1778852466564,40.8,79297.7,36.0,0.32157,0.00024,12.99352]
[1778852466572,40.8,79290.28,36.0,0.31977,0.00024,12.96199]
[1778852466938,40.8,79290.28,36.0,0.31977,0.00024,12.96199]
[1778852467382,40.8,79290.28,36.0,0.31977,0.00024,12.96199]
[1778852468449,40.8,79290.49,36.0,0.31982,0.00024,12.96292]
[1778852468582,40.8,79290.18,36.0,0.31975,0.00024,12.96164]
[1778852469320,40.8,79290.18,36.0,0.31975,0.00024,12.96164]
[1778852469411,40.8,79286.09,36.0,0.31877,0.00024,12.94419]
[1778852470032,40.8,79286.09,36.0,0.31877,0.00024,12.94419]
[1778852470037,40.8,79286.09,36.0,0.31877,0.00024,12.94419]
[1778852470516,40.8,79281.62,36.0,0.31769,0.00024,12.92504]
[1778852471909,40.8,79279.61,36.0,0.31721,0.00024,12.91644]
[1778852472042,40.8,79279.61,36.0,0.31721,0.00024,12.91644]
[1778852472474,40.8,79270.05,36.0,0.31492,0.00024,12.87506]
[1778852473688,40.8,79270.05,36.0,0.31492,0.00024,12.87506]
[1778852473591,40.8,79263.41,36.0,0.31333,0.00024,12.84613]
[1778852474035,40.8,79263.41,36.0,0.31333,0.00024,12.84613]
[1778852474036,40.8,79263.41,36.0,0.31333,0.00024,12.84613]
[1778852474131,40.8,79263.41,36.0,0.31333,0.00024,12.84613]
[1778852474272,40.8,79263.41,36.0,0.31333,0.00024,12.84613]
[1778852474632,40.8,79258.81,36.0,0.31223,0.00024,12.82602]
[1778852474746,40.8,79258.81,36.0,0.31223,0.00024,12.82602]
[1778852474752,40.8,79258.81,36.0,0.31223,0.00024,12.82602]
[1778852475385,40.81,79256.26,36.0,0.31163,0.00024,12.81488]
[1778852476569,40.81,79246.23,36.0,0.30924,0.00024,12.77043]
[1778852478122,40.82,79244.52,36.0,0.3089,0.00024,12.76402]
[1778852478209,40.84,79246.15,36.0,0.30936,0.00024,12.77255]
[1778852478744,40.84,79246.15,36.0,0.30936,0.00024,12.77255]
[1778852478746,40.84,79246.15,36.0,0.30936,0.00024,12.77255]
[1778852478788,40.84,79246.15,36.0,0.30936,0.00024,12.77255]
[1778852478850,40.84,79246.15,36.0,0.30936,0.00024,12.77255]
[1778852478857,40.84,79246.15,36.0,0.30936,0.00024,12.77255]
[1778852479499,40.85,79251.37,36.0,0.31067,0.00024,12.79699]
[1778852479717,40.85,79251.37,36.0,0.31067,0.00024,12.79699]
[1778852479718,40.85,79251.37,36.0,0.31067,0.00024,12.79699]
[1778852480164,40.85,79251.37,36.0,0.31067,0.00024,12.79699]
[1778852480314,40.86,79252.95,36.0,0.31106,0.00024,12.80411]
[1778852480819,40.86,79252.95,36.0,0.31106,0.00024,12.80411]
[1778852482770,40.86,79246.07,36.0,0.30942,0.00024,12.7737]
[1778852483623,40.86,79246.07,36.0,0.30942,0.00024,12.7737]
[1778852484382,40.86,79242.13,36.0,0.30849,0.00024,12.75619]
[1778852484632,40.87,79230.85,36.0,0.30586,0.00024,12.7064]
[1778852485570,40.88,79217.13,36.0,0.30266,0.00024,12.64488]
[1778852489685,40.9,79218.92,36.0,0.30317,0.00024,12.65462]
[1778852490134,40.92,79231.68,36.0,0.3063,0.00024,12.71465]
[1778852491684,40.92,79231.68,36.0,0.3063,0.00024,12.71465]
[1778852493192,40.94,79229.28,36.0,0.30573,0.00024,12.69798]
[1778852493603,40.96,79233.49,36.0,0.30679,0.00024,12.71815]
[1778852494684,40.96,79233.49,36.0,0.30679,0.00024,12.71815]
[1778852494482,40.96,79248.32,36.0,0.31032,0.00024,12.78438]
[1778852494789,40.96,79248.32,36.0,0.31032,0.00024,12.78438]
[1778852494796,40.96,79248.32,36.0,0.31032,0.00024,12.78438]
[1778852495282,40.96,79248.32,36.0,0.31032,0.00024,12.78438]
[1778852495329,40.96,79248.32,36.0,0.31032,0.00024,12.78438]
[1778852495681,40.96,79257.36,36.0,0.31248,0.00024,12.82426]
[1778852497491,40.96,79249.31,36.0,0.31057,0.00024,12.78892]
[1778852498689,40.96,79249.31,36.0,0.31057,0.00024,12.78892]
[1778852499659,40.96,79230.43,36.0,0.3061,0.00024,12.70487]
[1778852499862,40.96,79230.43,36.0,0.3061,0.00024,12.70487]
[1778852500279,40.96,79217.7,36.0,0.3031,0.00024,12.64733]
[1778852501008,40.96,79217.7,36.0,0.3031,0.00024,12.64733]
[1778852502841,40.97,79213.44,36.0,0.30211,0.00024,12.62821]
[1778852507864,41.02,79214.83,36.0,0.30267,0.00024,12.63882]
[1778852509032,41.04,79215.88,36.0,0.30301,0.00024,12.64536]
[1778852509660,41.06,79220.68,36.0,0.30423,0.00024,12.6688]
[1778852510192,41.06,79220.68,36.0,0.30423,0.00024,12.6688]
[1778852510280,41.07,79226.93,36.0,0.30578,0.00024,12.69842]
[1778852511702,41.07,79226.93,36.5,0.30578,0.00024,12.69842]
[1778852514520,41.08,79216.31,36.5,0.3033,0.00023,12.65085]
[1778852514993,41.08,79216.31,36.5,0.3033,0.00023,12.65085]
[1778852515147,41.08,79216.31,36.5,0.3033,0.00023,12.65085]
[1778852515753,41.09,79210.64,36.5,0.30203,0.00023,12.62627]
[1778852516111,41.09,79210.64,36.5,0.30203,0.00023,12.62627]
[1778852521946,41.1,79211.16,36.5,0.30221,0.00023,12.62965]
[1778852521963,41.1,79211.16,36.5,0.30221,0.00023,12.62965]
[1778852522750,41.1,79211.16,36.5,0.30221,0.00023,12.62965]
[1778852523257,41.11,79209.78,36.5,0.30189,0.00023,12.62342]
[1778852525800,41.11,79205.46,36.5,0.30089,0.00023,12.60392]
[1778852526266,41.11,79205.46,36.5,0.30089,0.00023,12.60392]
[1778852527281,41.11,79205.77,36.5,0.30097,0.00023,12.60542]
[1778852527655,41.11,79205.77,36.5,0.30097,0.00023,12.60542]
[1778852527888,41.11,79203.74,36.5,0.3005,0.00023,12.59623]
[1778852529959,41.12,79209.48,36.5,0.30188,0.00023,12.62321]
[1778852530294,41.12,79209.48,36.5,0.30188,0.00023,12.62321]
[1778852530547,41.13,79205.52,36.5,0.30099,0.00023,12.60571]
[1778852536522,41.14,79202.19,36.5,0.30029,0.00023,12.5921]
[1778852537992,41.15,79203.58,36.5,0.30063,0.00023,12.59861]
[1778852538397,41.15,79203.58,36.5,0.30063,0.00023,12.59861]
[1778852538556,41.15,79203.58,36.5,0.30063,0.00023,12.59861]
[1778852538577,41.15,79203.58,36.5,0.30063,0.00023,12.59861]
[1778852538751,41.15,79191.31,36.5,0.29777,0.00023,12.54219]
[1778852538885,41.15,79191.31,36.5,0.29777,0.00023,12.54219]
[1778852539163,41.15,79191.31,36.5,0.29777,0.00023,12.54219]
[1778852539605,41.15,79191.31,36.5,0.29777,0.00023,12.54219]
[1778852539747,41.15,79171.38,36.5,0.29315,0.00023,12.44921]
[1778852540147,41.15,79171.38,36.5,0.29315,0.00023,12.44921]
[1778852540173,41.15,79171.38,36.5,0.29315,0.00023,12.44921]
[1778852540370,41.15,79171.38,36.5,0.29315,0.00023,12.44921]
[1778852540374,41.15,79171.38,36.5,0.29315,0.00023,12.44921]
[1778852540686,41.15,79171.38,36.5,0.29315,0.00023,12.44921]
[1778852540802,41.15,79171.38,36.5,0.29315,0.00023,12.44921]
[1778852540743,41.15,79153.5,36.5,0.28903,0.00023,12.36438]
[1778852541129,41.15,79153.5,36.5,0.28903,0.00023,12.36438]
[1778852541135,41.15,79153.5,36.5,0.28903,0.00023,12.36438]
[1778852541686,41.15,79153.5,36.5,0.28903,0.00023,12.36438]
[1778852541706,41.15,79153.5,36.5,0.28903,0.00023,12.36438]
[1778852541746,41.15,79153.5,36.5,0.28903,0.00023,12.36438]
[1778852541519,41.15,79140.92,36.5,0.28615,0.00023,12.30402]
[1778852542723,41.15,79135.51,36.5,0.28492,0.00023,12.27795]
[1778852542813,41.15,79135.51,36.5,0.28492,0.00023,12.27795]
[1778852542825,41.15,79135.51,36.5,0.28492,0.00023,12.27795]
[1778852542932,41.15,79135.51,36.5,0.28492,0.00023,12.27795]
[1778852542960,41.15,79135.51,36.5,0.28492,0.00023,12.27795]
[1778852542971,41.15,79135.51,36.5,0.28492,0.00023,12.27795]
[1778852543145,41.15,79135.51,36.5,0.28492,0.00023,12.27795]
[1778852543218,41.15,79135.51,36.5,0.28492,0.00023,12.27795]
[1778852543271,41.15,79135.51,36.5,0.28492,0.00023,12.27795]
[1778852543496,41.15,79135.51,36.5,0.28492,0.00023,12.27795]
[1778852543684,41.15,79135.51,36.5,0.28492,0.00023,12.27795]
[1778852543696,41.15,79131.73,36.5,0.28406,0.00023,12.25962]
[1778852543983,41.15,79131.73,36.5,0.28406,0.00023,12.25962]
[1778852543986,41.15,79131.73,36.5,0.28406,0.00023,12.25962]
[1778852544073,41.15,79131.73,36.5,0.28406,0.00023,12.25962]
[1778852544128,41.15,79131.73,36.5,0.28406,0.00023,12.25962]
[1778852544210,41.15,79131.73,36.5,0.28406,0.00023,12.25962]
[1778852544228,41.15,79131.73,36.5,0.28406,0.00023,12.25962]
[1778852544405,41.15,79131.73,36.5,0.28406,0.00023,12.25962]
[1778852544686,41.15,79131.73,36.5,0.28406,0.00023,12.25962]
[1778852544533,41.15,79126.01,36.5,0.28276,0.00023,12.23186]
[1778852545759,41.15,79118.34,36.5,0.28102,0.00023,12.19444]
[1778852546547,41.16,79105.77,36.5,0.27821,0.00023,12.13311]
[1778852548322,41.17,79105.33,36.5,0.27816,0.00023,12.13194]
[1778852549822,41.18,79104.6,36.5,0.27807,0.00023,12.12991]
[1778852550082,41.2,79100.72,36.5,0.27727,0.00022,12.11227]
[1778852550258,41.2,79100.72,36.5,0.27727,0.00022,12.11227]
[1778852550647,41.2,79100.72,36.5,0.27727,0.00022,12.11227]
[1778852550649,41.2,79100.72,36.5,0.27727,0.00022,12.11227]
[1778852550711,41.21,79116.93,36.5,0.281,0.00023,12.19375]
[1778852551186,41.21,79116.93,36.5,0.281,0.00023,12.19375]
[1778852551190,41.21,79116.93,36.5,0.281,0.00023,12.19375]
[1778852551768,41.23,79125.94,36.5,0.28303,0.00023,12.23196]
[1778852552127,41.23,79125.94,36.5,0.28303,0.00023,12.23196]
[1778852552684,41.23,79125.94,36.5,0.28303,0.00023,12.23196]
[1778852552776,41.23,79125.94,36.5,0.28303,0.00023,12.23196]
[1778852552721,41.24,79129.73,36.5,0.28394,0.00023,12.25128]
[1778852552854,41.24,79129.73,36.5,0.28394,0.00023,12.25128]
[1778852552879,41.24,79129.73,36.5,0.28394,0.00023,12.25128]
[1778852552985,41.24,79129.73,36.5,0.28394,0.00023,12.25128]
[1778852553032,41.24,79129.73,36.5,0.28394,0.00023,12.25128]
[1778852553085,41.24,79129.73,36.5,0.28394,0.00023,12.25128]
[1778852553179,41.24,79129.73,36.5,0.28394,0.00023,12.25128]
[1778852553188,41.24,79129.73,36.5,0.28394,0.00023,12.25128]
[1778852553237,41.24,79129.73,36.5,0.28394,0.00023,12.25128]
[1778852553689,41.24,79129.73,36.5,0.28394,0.00023,12.25128]
[1778852553751,41.25,79144.27,36.5,0.28731,0.00023,12.32252]
[1778852554524,41.25,79144.27,36.5,0.28731,0.00023,12.32252]
[1778852554789,41.25,79137.36,36.5,0.28574,0.00023,12.28953]
[1778852554903,41.25,79137.36,36.5,0.28574,0.00023,12.28953]
[1778852554958,41.25,79137.36,36.5,0.28574,0.00023,12.28953]
[1778852554963,41.25,79137.36,36.5,0.28574,0.00023,12.28953]
[1778852554993,41.25,79137.36,36.5,0.28574,0.00023,12.28953]
[1778852555143,41.25,79137.36,36.5,0.28574,0.00023,12.28953]
[1778852555317,41.25,79137.36,36.5,0.28574,0.00023,12.28953]
[1778852555325,41.25,79137.36,36.5,0.28574,0.00023,12.28953]
[1778852555373,41.25,79137.36,36.5,0.28574,0.00023,12.28953]
[1778852555420,41.25,79137.36,36.5,0.28574,0.00023,12.28953]
[1778852555475,41.25,79137.36,36.5,0.28574,0.00023,12.28953]
[1778852555525,41.25,79137.36,36.5,0.28574,0.00023,12.28953]
[1778852555598,41.25,79137.36,36.5,0.28574,0.00023,12.28953]
[1778852555651,41.25,79137.36,36.5,0.28574,0.00023,12.28953]
[1778852555771,41.25,79117.02,36.5,0.28112,0.00023,12.19073]
[1778852556256,41.25,79117.02,36.5,0.28112,0.00023,12.19073]
[1778852556553,41.25,79117.02,36.5,0.28112,0.00023,12.19073]
[1778852556639,41.25,79105.73,36.5,0.27857,0.00023,12.13526]
[1778852557091,41.25,79105.73,36.5,0.27857,0.00023,12.13526]
[1778852557156,41.25,79105.73,36.5,0.27857,0.00023,12.13526]
[1778852557752,41.25,79096.1,36.5,0.27642,0.00022,12.08777]
[1778852557965,41.25,79096.1,36.5,0.27642,0.00022,12.08777]
[1778852558180,41.25,79096.1,36.5,0.27642,0.00022,12.08777]
[1778852558213,41.25,79096.1,36.5,0.27642,0.00022,12.08777]
[1778852558684,41.25,79096.1,36.5,0.27642,0.00022,12.08777]
[1778852558708,41.25,79083.29,36.5,0.27355,0.00022,12.02387]
[1778852558928,41.25,79083.29,36.5,0.27355,0.00022,12.02387]
[1778852559651,41.27,79078.95,36.5,0.27267,0.00022,12.00409]
[1778852560647,41.27,79078.95,36.5,0.27267,0.00022,12.00409]
[1778852560659,41.28,79079.81,36.5,0.27292,0.00022,12.00957]
[1778852560821,41.28,79079.81,36.5,0.27292,0.00022,12.00957]
[1778852561652,41.28,79079.81,36.5,0.27292,0.00022,12.00957]
[1778852561805,41.28,79079.81,36.5,0.27292,0.00022,12.00957]
[1778852561666,41.29,79089.51,36.5,0.27514,0.00022,12.05941]
[1778852562094,41.29,79089.51,36.5,0.27514,0.00022,12.05941]
[1778852562101,41.29,79089.51,36.5,0.27514,0.00022,12.05941]
[1778852562163,41.29,79089.51,36.5,0.27514,0.00022,12.05941]
[1778852562192,41.29,79089.51,36.5,0.27514,0.00022,12.05941]
[1778852562411,41.29,79089.51,36.5,0.27514,0.00022,12.05941]
[1778852562673,41.32,79097.28,36.5,0.277,0.00022,12.10039]
[1778852563166,41.32,79097.28,36.5,0.277,0.00022,12.10039]
[1778852563182,41.32,79097.28,36.5,0.277,0.00022,12.10039]
[1778852563199,41.32,79097.28,36.5,0.277,0.00022,12.10039]
[1778852563716,41.32,79101.92,36.5,0.27805,0.00022,12.1235]
[1778852563940,41.32,79101.92,36.5,0.27805,0.00022,12.1235]
[1778852566466,41.32,79103.67,36.5,0.27846,0.00022,12.13252]
[1778852570114,41.32,79101.71,36.5,0.27803,0.00022,12.12321]
[1778852570896,41.33,79103.68,36.5,0.27849,0.00022,12.13316]
[1778852571381,41.33,79103.68,36.5,0.27849,0.00022,12.13316]
[1778852571440,41.33,79103.68,36.5,0.27849,0.00022,12.13316]
[1778852571581,41.33,79103.68,36.5,0.27849,0.00022,12.13316]
[1778852571687,41.33,79103.68,36.5,0.27849,0.00022,12.13316]
[1778852571720,41.33,79103.68,36.5,0.27849,0.00022,12.13316]
[1778852571859,41.33,79103.68,36.5,0.27849,0.00022,12.13316]
[1778852571880,41.33,79103.68,36.5,0.27849,0.00022,12.13316]
[1778852571780,41.33,79113.59,36.5,0.28072,0.00023,12.18179]
[1778852572126,41.33,79113.59,36.5,0.28072,0.00023,12.18179]
[1778852572165,41.33,79113.59,36.5,0.28072,0.00023,12.18179]
[1778852572201,41.33,79113.59,36.5,0.28072,0.00023,12.18179]
[1778852572289,41.33,79113.59,36.5,0.28072,0.00023,12.18179]
[1778852572786,41.33,79113.59,36.5,0.28072,0.00023,12.18179]
[1778852572796,41.36,79132.14,36.5,0.28507,0.00023,12.27504]
[1778852572972,41.36,79132.14,36.5,0.28507,0.00023,12.27504]
[1778852573345,41.36,79132.14,36.5,0.28507,0.00023,12.27504]
[1778852573711,41.36,79132.14,36.5,0.28507,0.00023,12.27504]
[1778852573754,41.36,79127.52,36.5,0.28403,0.00023,12.2528]
[1778852574328,41.36,79127.52,36.5,0.28403,0.00023,12.2528]
[1778852574395,41.36,79127.52,36.5,0.28403,0.00023,12.2528]
[1778852574761,41.36,79123.51,36.5,0.28313,0.00023,12.23351]
[1778852575045,41.36,79123.51,36.5,0.28313,0.00023,12.23351]
[1778852575045,41.36,79123.51,36.5,0.28313,0.00023,12.23351]
[1778852575917,41.36,79123.31,36.5,0.28309,0.00023,12.23268]
[1778852576688,41.36,79123.31,36.5,0.28309,0.00023,12.23268]
[1778852576692,41.36,79123.31,36.5,0.28309,0.00023,12.23268]
[1778852576909,41.36,79126.78,36.5,0.28388,0.00023,12.24963]
[1778852577163,41.36,79126.78,36.5,0.28388,0.00023,12.24963]
[1778852577219,41.36,79126.78,36.5,0.28388,0.00023,12.24963]
[1778852577782,41.36,79128.4,36.5,0.28425,0.00023,12.25757]
[1778852578789,41.37,79120.57,36.5,0.28249,0.00023,12.21976]
[1778852581161,41.37,79117.57,36.5,0.28182,0.00023,12.20547]
[1778852581280,41.37,79117.57,36.5,0.28182,0.00023,12.20547]
[1778852581401,41.37,79117.57,36.5,0.28182,0.00023,12.20547]
[1778852581692,41.37,79117.57,36.5,0.28182,0.00023,12.20547]
[1778852581810,41.37,79100.68,36.5,0.27802,0.00022,12.12274]
[1778852582817,41.37,79095.96,36.5,0.27697,0.00022,12.09964]
[1778852583824,41.37,79105.6,36.5,0.27914,0.00022,12.1473]
[1778852584403,41.37,79105.6,36.5,0.27914,0.00022,12.1473]
[1778852584615,41.37,79105.6,36.5,0.27914,0.00022,12.1473]
[1778852584792,41.37,79105.6,36.5,0.27914,0.00022,12.1473]
[1778852585838,41.37,79095.49,36.5,0.27688,0.00022,12.09772]
[1778852587390,41.38,79094.65,36.5,0.2767,0.00022,12.09373]
[1778852587675,41.38,79094.65,36.5,0.2767,0.00022,12.09373]
[1778852588295,41.38,79094.65,36.5,0.2767,0.00022,12.09373]
[1778852589712,41.38,79097.52,36.5,0.27735,0.00022,12.10808]
[1778852589776,41.38,79104.43,36.5,0.27891,0.00022,12.14226]
[1778852590062,41.38,79104.43,36.5,0.27891,0.00022,12.14226]
[1778852590545,41.38,79104.43,36.5,0.27891,0.00022,12.14226]
[1778852590830,41.38,79104.43,36.5,0.27891,0.00022,12.14226]
[1778852590890,41.38,79106.47,36.5,0.27938,0.00022,12.15238]
[1778852591785,41.38,79110.67,36.5,0.28033,0.00023,12.17306]
[1778852592686,41.38,79110.67,36.5,0.28033,0.00023,12.17306]
[1778852592827,41.38,79117.4,36.5,0.28185,0.00023,12.206]
[1778852593218,41.38,79117.4,36.5,0.28185,0.00023,12.206]
[1778852593239,41.38,79117.4,36.5,0.28185,0.00023,12.206]
[1778852593280,41.38,79126.9,36.5,0.284,0.00023,12.25215]
[1778852594370,41.38,79126.9,36.5,0.284,0.00023,12.25215]
[1778852594384,41.38,79126.9,36.5,0.284,0.00023,12.25215]
[1778852594649,41.38,79126.9,36.5,0.284,0.00023,12.25215]
[1778852594859,41.38,79120.86,36.5,0.28264,0.00023,12.22311]
[1778852595228,41.38,79120.86,36.5,0.28264,0.00023,12.22311]
[1778852595783,41.38,79130.24,36.5,0.28477,0.00023,12.26847]
[1778852596142,41.38,79130.24,36.5,0.28477,0.00023,12.26847]
[1778852596422,41.38,79130.24,36.5,0.28477,0.00023,12.26847]
[1778852596855,41.39,79143.77,36.5,0.28785,0.00023,12.33351]
[1778852597395,41.39,79138.56,36.5,0.28667,0.00023,12.30861]
[1778852598222,41.39,79138.56,36.5,0.28667,0.00023,12.30861]
[1778852598679,41.39,79138.56,36.5,0.28667,0.00023,12.30861]
[1778852598873,41.39,79142.87,36.5,0.28765,0.00023,12.3293]
[1778852599504,41.39,79148.6,36.5,0.28896,0.00023,12.35658]
[1778852600069,41.39,79148.6,36.5,0.28896,0.00023,12.35658]
[1778852600489,41.39,79148.6,36.5,0.28896,0.00023,12.35658]
[1778852600582,41.39,79148.6,36.5,0.28896,0.00023,12.35658]
[1778852600583,41.39,79148.6,36.5,0.28896,0.00023,12.35658]
[1778852600800,41.39,79148.6,36.5,0.28896,0.00023,12.35658]
[1778852600840,41.39,79143.86,36.5,0.28788,0.00023,12.33411]
[1778852601377,41.39,79143.86,36.5,0.28788,0.00023,12.33411]
[1778852601379,41.39,79143.86,36.5,0.28788,0.00023,12.33411]
[1778852601490,41.39,79143.86,36.5,0.28788,0.00023,12.33411]
[1778852601834,41.39,79155.95,36.5,0.29066,0.00023,12.39171]
[1778852602010,41.39,79155.95,36.5,0.29066,0.00023,12.39171]
[1778852603634,41.39,79155.14,36.5,0.29047,0.00023,12.38789]
[1778852603879,41.39,79147.58,36.5,0.28875,0.00023,12.35223]
[1778852604467,41.39,79147.58,36.5,0.28875,0.00023,12.35223]
[1778852604573,41.39,79147.58,36.5,0.28875,0.00023,12.35223]
[1778852604686,41.39,79150.17,36.5,0.28934,0.00023,12.36452]
[1778852604912,41.39,79150.17,36.5,0.28934,0.00023,12.36452]
[1778852604993,41.39,79150.17,36.5,0.28934,0.00023,12.36452]
[1778852605292,41.39,79150.17,36.5,0.28934,0.00023,12.36452]
[1778852605325,41.39,79150.17,36.5,0.28934,0.00023,12.36452]
[1778852605326,41.39,79150.17,36.5,0.28934,0.00023,12.36452]
[1778852605335,41.39,79150.17,36.5,0.28934,0.00023,12.36452]
[1778852605428,41.39,79150.17,36.5,0.28934,0.00023,12.36452]
[1778852605430,41.39,79150.17,36.5,0.28934,0.00023,12.36452]
[1778852605431,41.39,79150.17,36.5,0.28934,0.00023,12.36452]
[1778852605910,41.39,79157.66,36.5,0.29106,0.00023,12.40006]
[1778852606289,41.39,79157.66,36.5,0.29106,0.00023,12.40006]
[1778852606689,41.39,79153.04,36.5,0.29001,0.00023,12.37829]
[1778852607499,41.39,79153.04,36.5,0.29001,0.00023,12.37829]
[1778852607730,41.39,79153.04,36.5,0.29001,0.00023,12.37829]
[1778852607753,41.39,79153.04,36.5,0.29001,0.00023,12.37829]
[1778852607810,41.4,79152.4,36.5,0.28987,0.00023,12.37542]
[1778852607945,41.4,79152.4,36.5,0.28987,0.00023,12.37542]
[1778852608244,41.4,79152.4,36.5,0.28987,0.00023,12.37542]
[1778852608683,41.4,79152.4,36.5,0.28987,0.00023,12.37542]
[1778852608747,41.4,79157.85,36.5,0.29112,0.00023,12.40116]
[1778852609009,41.4,79157.85,36.5,0.29112,0.00023,12.40116]
[1778852609422,41.4,79157.85,36.5,0.29112,0.00023,12.40116]
[1778852609685,41.4,79157.85,36.5,0.29112,0.00023,12.40116]
[1778852609713,41.4,79157.85,36.5,0.29112,0.00023,12.40116]
[1778852609900,41.4,79157.85,36.5,0.29112,0.00023,12.40116]
[1778852609732,41.4,79156.16,36.5,0.29073,0.00023,12.39328]
[1778852610135,41.4,79156.16,36.5,0.29073,0.00023,12.39328]
[1778852610191,41.4,79156.16,36.5,0.29073,0.00023,12.39328]
[1778852610217,41.4,79156.16,36.5,0.29073,0.00023,12.39328]
[1778852610223,41.4,79156.16,36.5,0.29073,0.00023,12.39328]
[1778852610869,41.4,79156.16,36.5,0.29073,0.00023,12.39328]
[1778852610529,41.4,79133.04,36.5,0.28547,0.00023,12.2832]
[1778852610954,41.4,79133.04,36.5,0.28547,0.00023,12.2832]
[1778852611908,41.4,79117.41,36.5,0.28184,0.00023,12.20024]
[1778852614774,41.4,79121.26,36.5,0.28271,0.00023,12.21898]
[1778852616131,41.4,79122.1,36.5,0.28291,0.00023,12.22321]
[1778852616501,41.4,79122.1,36.5,0.28291,0.00023,12.22321]
[1778852618437,41.4,79118.6,36.5,0.28212,0.00023,12.2063]
[1778852618633,41.4,79118.6,36.5,0.28212,0.00023,12.2063]
[1778852618794,41.4,79118.6,36.5,0.28212,0.00023,12.2063]
[1778852619435,41.4,79119.94,36.5,0.28243,0.00023,12.21301]
[1778852619530,41.4,79119.94,36.5,0.28243,0.00023,12.21301]
[1778852619570,41.4,79119.94,36.5,0.28243,0.00023,12.21301]
[1778852619745,41.4,79130.22,36.5,0.28476,0.00023,12.26272]
[1778852620570,41.4,79139.19,36.5,0.2868,0.00023,12.30583]
[1778852621883,41.4,79139.19,36.5,0.2868,0.00023,12.30583]
[1778852622580,41.4,79137.6,36.5,0.28644,0.00023,12.29826]
[1778852622881,41.4,79137.6,36.5,0.28644,0.00023,12.29826]
[1778852622910,41.4,79135.04,36.5,0.28586,0.00023,12.2859]
[1778852625032,41.4,79136.06,36.5,0.28609,0.00023,12.29075]
[1778852625398,41.4,79136.06,36.5,0.28609,0.00023,12.29075]
[1778852625594,41.4,79136.06,36.5,0.28609,0.00023,12.29075]
[1778852625774,41.4,79131.04,36.5,0.28494,0.00023,12.26659]
[1778852628060,41.4,79128.06,36.5,0.28427,0.00023,12.25218]
[1778852631367,41.4,79127.29,36.5,0.28409,0.00023,12.24845]
[1778852631837,41.4,79125.35,36.5,0.28365,0.00023,12.23904]
[1778852633731,41.4,79125.96,36.5,0.28379,0.00023,12.24199]
[1778852633796,41.4,79125.96,36.5,0.28379,0.00023,12.24199]
[1778852633830,41.4,79125.96,36.5,0.28379,0.00023,12.24199]
[1778852633842,41.4,79125.96,36.5,0.28379,0.00023,12.24199]
[1778852633861,41.4,79125.93,36.5,0.28378,0.00023,12.24179]
[1778852634309,41.4,79125.93,36.5,0.28378,0.00023,12.24179]
[1778852634452,41.4,79125.93,36.5,0.28378,0.00023,12.24179]
[1778852634639,41.4,79120.22,36.5,0.28248,0.00023,12.21408]
[1778852635523,41.4,79120.22,36.5,0.28248,0.00023,12.21408]
[1778852635900,41.4,79110.74,36.5,0.28034,0.00023,12.16777]
[1778852638281,41.4,79110.0,36.5,0.28017,0.00023,12.1641]
[1778852638591,41.4,79110.0,36.5,0.28017,0.00023,12.1641]
[1778852639610,41.4,79111.79,36.5,0.28057,0.00023,12.17281]
[1778852640688,41.4,79113.82,36.5,0.28102,0.00023,12.18266]
[1778852640824,41.4,79113.82,36.5,0.28102,0.00023,12.18266]
[1778852640864,41.4,79115.8,36.5,0.28147,0.00023,12.19218]
[1778852641771,41.4,79115.8,36.5,0.28147,0.00023,12.19218]
[1778852641880,41.4,79123.5,36.5,0.28321,0.00023,12.22957]
[1778852643409,41.4,79120.15,36.5,0.28245,0.00023,12.21329]
[1778852643864,41.4,79120.15,36.5,0.28245,0.00023,12.21329]
[1778852643845,41.4,79121.23,36.5,0.28269,0.00023,12.2185]
[1778852644243,41.4,79121.23,36.5,0.28269,0.00023,12.2185]
[1778852644312,41.4,79121.23,36.5,0.28269,0.00023,12.2185]
[1778852644555,41.4,79121.23,36.5,0.28269,0.00023,12.2185]
[1778852644707,41.4,79121.23,36.5,0.28269,0.00023,12.2185]
[1778852644827,41.4,79121.23,36.5,0.28269,0.00023,12.2185]
[1778852644881,41.39,79129.07,36.5,0.28446,0.00023,12.25639]
[1778852646715,41.39,79119.46,36.5,0.28228,0.00023,12.20975]
[1778852647855,41.39,79119.46,36.5,0.28228,0.00023,12.20975]
[1778852647874,41.39,79126.73,36.5,0.28392,0.00023,12.24487]
[1778852648015,41.39,79126.73,36.5,0.28392,0.00023,12.24487]
[1778852649388,41.39,79128.96,36.5,0.28443,0.00023,12.25564]
[1778852649411,41.39,79128.96,36.5,0.28443,0.00023,12.25564]
[1778852649908,41.39,79133.53,36.5,0.28546,0.00023,12.27764]
[1778852650573,41.39,79143.81,36.5,0.2878,0.00023,12.32683]
[1778852651881,41.39,79153.21,36.5,0.28994,0.00023,12.37131]
[1778852652748,41.39,79153.21,36.5,0.28994,0.00023,12.37131]
[1778852652839,41.39,79153.21,36.5,0.28994,0.00023,12.37131]
[1778852652956,41.39,79153.21,36.5,0.28994,0.00023,12.37131]
[1778852652987,41.39,79153.21,36.5,0.28994,0.00023,12.37131]
[1778852652940,41.39,79155.38,36.5,0.29044,0.00023,12.38157]
[1778852653175,41.39,79155.38,36.5,0.29044,0.00023,12.38157]
[1778852653697,41.39,79170.57,36.5,0.29392,0.00023,12.45285]
[1778852654413,41.39,79170.57,36.5,0.29392,0.00023,12.45285]
[1778852654924,41.39,79170.57,36.5,0.29392,0.00023,12.45285]
[1778852654659,41.39,79181.02,36.5,0.29633,0.00023,12.50135]
[1778852655083,41.39,79181.02,36.5,0.29633,0.00023,12.50135]
[1778852655466,41.39,79181.02,36.5,0.29633,0.00023,12.50135]
[1778852655560,41.39,79178.68,36.5,0.29578,0.00023,12.4904]
[1778852658798,41.39,79180.16,36.5,0.29611,0.00023,12.49707]
[1778852659072,41.38,79182.82,36.5,0.29672,0.00023,12.50922]
[1778852659712,41.38,79182.82,36.5,0.29672,0.00023,12.50922]
[1778852659761,41.38,79182.82,36.5,0.29672,0.00023,12.50922]
[1778852659966,41.38,79182.82,36.5,0.29672,0.00023,12.50922]
[1778852659862,41.38,79192.4,36.5,0.29894,0.00023,12.55331]
[1778852660134,41.38,79192.4,36.5,0.29894,0.00023,12.55331]
[1778852660305,41.38,79192.4,36.5,0.29894,0.00023,12.55331]
[1778852660926,41.38,79192.4,36.5,0.29894,0.00023,12.55331]
[1778852660699,41.38,79195.0,36.5,0.29954,0.00023,12.56512]
[1778852661090,41.38,79195.0,36.5,0.29954,0.00023,12.56512]
[1778852661443,41.38,79195.0,36.5,0.29954,0.00023,12.56512]
[1778852661487,41.38,79189.86,36.5,0.29834,0.00023,12.54143]
[1778852662099,41.38,79189.86,36.5,0.29834,0.00023,12.54143]
[1778852662790,41.38,79189.86,36.5,0.29834,0.00023,12.54143]
[1778852663391,41.38,79183.24,36.5,0.2968,0.00023,12.51079]
[1778852665406,41.38,79182.89,36.5,0.29671,0.00023,12.50909]
[1778852666109,41.38,79184.54,36.5,0.29708,0.00023,12.51654]
[1778852666138,41.38,79184.54,36.5,0.29708,0.00023,12.51654]
[1778852666925,41.38,79179.25,36.5,0.29586,0.00023,12.49207]
[1778852667110,41.38,79179.25,36.5,0.29586,0.00023,12.49207]
[1778852667160,41.38,79179.25,36.5,0.29586,0.00023,12.49207]
[1778852667817,41.38,79162.65,36.5,0.29203,0.00023,12.41447]
[1778852668950,41.37,79158.16,36.5,0.29099,0.00023,12.39312]
[1778852668988,41.37,79158.16,36.5,0.29099,0.00023,12.39312]
[1778852669960,41.37,79152.92,36.5,0.28979,0.00023,12.36827]
[1778852670415,41.37,79152.92,36.5,0.28979,0.00023,12.36827]
[1778852670760,41.37,79152.92,36.5,0.28979,0.00023,12.36827]
[1778852670861,41.37,79141.27,36.5,0.28713,0.00023,12.31282]
[1778852672594,41.37,79138.02,36.5,0.28629,0.00023,12.28972]
[1778852672685,41.37,79138.02,36.5,0.28629,0.00023,12.28972]
[1778852672989,41.37,79138.58,36.5,0.28642,0.00023,12.29239]
[1778852672989,41.37,79138.58,36.5,0.28642,0.00023,12.29239]
[1778852673027,41.37,79138.58,36.5,0.28642,0.00023,12.29239]
[1778852673812,41.37,79138.58,36.5,0.28642,0.00023,12.29239]
[1778852674348,41.37,79141.23,36.5,0.28702,0.00023,12.30488]
[1778852675335,41.37,79139.75,36.5,0.28668,0.00023,12.29779]
[1778852675731,41.37,79139.75,36.5,0.28668,0.00023,12.29779]
[1778852675757,41.37,79139.75,36.5,0.28668,0.00023,12.29779]
[1778852675912,41.37,79151.81,36.5,0.28943,0.00023,12.35518]
[1778852676825,41.37,79151.81,36.5,0.28943,0.00023,12.35518]
[1778852676855,41.37,79164.26,36.5,0.29228,0.00023,12.41385]
[1778852677340,41.37,79164.26,36.5,0.29228,0.00023,12.41385]
[1778852678765,41.37,79158.5,36.5,0.29094,0.00023,12.38654]
[1778852679248,41.37,79158.5,36.5,0.29094,0.00023,12.38654]
[1778852681633,41.36,79159.06,36.5,0.29106,0.00023,12.389]
[1778852681817,41.36,79159.06,36.5,0.29106,0.00023,12.389]
[1778852681948,41.36,79159.06,36.5,0.29106,0.00023,12.389]
[1778852681949,41.36,79159.06,36.5,0.29106,0.00023,12.389]
[1778852681982,41.36,79159.06,36.5,0.29106,0.00023,12.389]
[1778852681902,41.36,79160.39,36.5,0.29137,0.00023,12.39527]
[1778852682067,41.36,79160.39,36.5,0.29137,0.00023,12.39527]
[1778852682153,41.36,79160.39,36.5,0.29137,0.00023,12.39527]
[1778852682320,41.36,79160.39,36.5,0.29137,0.00023,12.39527]
[1778852682532,41.36,79160.39,36.5,0.29137,0.00023,12.39527]
[1778852682593,41.36,79160.39,36.5,0.29137,0.00023,12.39527]
[1778852682795,41.36,79160.39,36.5,0.29137,0.00023,12.39527]
[1778852682871,41.36,79131.52,36.5,0.28477,0.00023,12.25754]
[1778852683132,41.36,79131.52,36.5,0.28477,0.00023,12.25754]
[1778852683142,41.36,79131.52,36.5,0.28477,0.00023,12.25754]
[1778852683144,41.36,79131.52,36.5,0.28477,0.00023,12.25754]
[1778852683231,41.36,79131.52,36.5,0.28477,0.00023,12.25754]
[1778852683304,41.36,79131.52,36.5,0.28477,0.00023,12.25754]
[1778852683345,41.36,79131.52,36.5,0.28477,0.00023,12.25754]
[1778852683501,41.36,79131.52,36.5,0.28477,0.00023,12.25754]
[1778852683839,41.36,79131.52,36.5,0.28477,0.00023,12.25754]
[1778852683940,41.36,79120.6,36.5,0.28229,0.00023,12.20445]
[1778852684432,41.36,79120.6,36.5,0.28229,0.00023,12.20445]
[1778852684545,41.36,79120.6,36.5,0.28229,0.00023,12.20445]
[1778852684972,41.36,79115.27,36.5,0.28108,0.00023,12.1785]
[1778852685478,41.36,79115.27,36.5,0.28108,0.00023,12.1785]
[1778852685498,41.36,79115.27,36.5,0.28108,0.00023,12.1785]
[1778852685980,41.36,79115.27,36.5,0.28108,0.00023,12.1785]
[1778852685570,41.36,79111.48,36.5,0.28023,0.00023,12.15998]
[1778852686409,41.36,79111.48,36.5,0.28023,0.00023,12.15998]
[1778852686535,41.36,79111.48,36.5,0.28023,0.00023,12.15998]
[1778852686822,41.36,79111.48,36.5,0.28023,0.00023,12.15998]
[1778852686898,41.36,79112.52,36.5,0.28046,0.00023,12.16502]
[1778852687875,41.36,79112.52,36.5,0.28046,0.00023,12.16502]
[1778852688096,41.36,79114.12,36.5,0.28082,0.00023,12.17288]
[1778852688155,41.36,79114.12,36.5,0.28082,0.00023,12.17288]
[1778852688946,41.36,79114.12,36.5,0.28082,0.00023,12.17288]
[1778852688591,41.36,79119.19,36.5,0.28197,0.00023,12.19759]
[1778852689186,41.36,79119.19,36.5,0.28197,0.00023,12.19759]
[1778852689269,41.36,79119.19,36.5,0.28197,0.00023,12.19759]
[1778852689553,41.36,79119.19,36.5,0.28197,0.00023,12.19759]
[1778852689598,41.36,79118.19,36.5,0.28174,0.00023,12.19271]
[1778852690602,41.36,79118.19,36.5,0.28174,0.00023,12.19271]
[1778852690651,41.36,79118.19,36.5,0.28174,0.00023,12.19271]
[1778852690675,41.36,79118.19,36.5,0.28174,0.00023,12.19271]
[1778852690685,41.36,79118.19,36.5,0.28174,0.00023,12.19271]
[1778852690940,41.36,79118.19,36.5,0.28174,0.00023,12.19271]
[1778852690990,41.36,79116.52,36.5,0.28136,0.00023,12.18448]
[1778852691255,41.36,79116.52,36.5,0.28136,0.00023,12.18448]
[1778852691869,41.36,79116.52,36.5,0.28136,0.00023,12.18448]
[1778852691970,41.36,79110.91,36.5,0.28009,0.00023,12.15708]
[1778852692618,41.36,79110.91,36.5,0.28009,0.00023,12.15708]
[1778852692775,41.36,79110.91,36.5,0.28009,0.00023,12.15708]
[1778852692778,41.36,79110.91,36.5,0.28009,0.00023,12.15708]
[1778852693710,41.36,79119.26,36.5,0.28198,0.00023,12.19785]
[1778852696987,41.36,79122.03,36.5,0.2826,0.00023,12.21125]
[1778852696988,41.36,79122.03,36.5,0.2826,0.00023,12.21125]
[1778852696998,41.36,79122.03,36.5,0.2826,0.00023,12.21125]
[1778852697013,41.36,79122.03,36.5,0.2826,0.00023,12.21125]
[1778852697735,41.36,79121.71,36.5,0.28253,0.00023,12.20962]
[1778852697777,41.36,79115.46,36.5,0.28111,0.00023,12.17919]
[1778852700173,41.36,79112.19,36.5,0.28037,0.00023,12.16314]
[1778852700194,41.36,79112.19,36.5,0.28037,0.00023,12.16314]
[1778852700204,41.36,79112.19,36.5,0.28037,0.00023,12.16314]
[1778852700758,41.36,79112.19,36.5,0.28037,0.00023,12.16314]
[1778852700909,41.36,79108.56,36.5,0.27955,0.00023,12.14537]
[1778852701362,41.36,79108.56,36.5,0.27955,0.00023,12.14537]
[1778852702028,41.36,79108.56,36.5,0.27955,0.00023,12.14537]
[1778852702139,41.36,79110.45,36.5,0.27998,0.00023,12.15458]
[1778852702153,41.36,79110.45,36.5,0.27998,0.00023,12.15458]
[1778852702249,41.36,79110.45,36.5,0.27998,0.00023,12.15458]
[1778852702256,41.36,79110.45,36.5,0.27998,0.00023,12.15458]
[1778852702472,41.36,79110.45,36.5,0.27998,0.00023,12.15458]
[1778852702578,41.36,79110.45,36.5,0.27998,0.00023,12.15458]
[1778852702833,41.36,79110.45,36.5,0.27998,0.00023,12.15458]
[1778852702945,41.36,79110.45,36.5,0.27998,0.00023,12.15458]
[1778852703009,41.36,79110.45,36.5,0.27998,0.00023,12.15458]
[1778852703009,41.36,79120.24,36.5,0.28218,0.00023,12.20231]
[1778852703098,41.36,79120.24,36.5,0.28218,0.00023,12.20231]
[1778852703261,41.36,79120.24,36.5,0.28218,0.00023,12.20231]
[1778852703632,41.36,79120.24,36.5,0.28218,0.00023,12.20231]
[1778852704281,41.36,79123.03,36.5,0.28282,0.00023,12.21584]
[1778852704622,41.36,79123.03,36.5,0.28282,0.00023,12.21584]
[1778852704684,41.36,79123.03,36.5,0.28282,0.00023,12.21584]
[1778852704936,41.36,79123.03,36.5,0.28282,0.00023,12.21584]
[1778852705133,41.36,79120.73,36.5,0.28229,0.00023,12.20463]
[1778852705213,41.36,79120.73,36.5,0.28229,0.00023,12.20463]
[1778852705305,41.36,79120.73,36.5,0.28229,0.00023,12.20463]
[1778852705335,41.36,79120.73,36.5,0.28229,0.00023,12.20463]
[1778852705412,41.36,79120.73,36.5,0.28229,0.00023,12.20463]
[1778852705661,41.36,79120.73,36.5,0.28229,0.00023,12.20463]
[1778852705684,41.36,79120.73,36.5,0.28229,0.00023,12.20463]
[1778852705710,41.36,79120.73,36.5,0.28229,0.00023,12.20463]
[1778852705728,41.36,79120.73,36.5,0.28229,0.00023,12.20463]
[1778852705849,41.36,79104.66,36.5,0.27867,0.00022,12.12601]
[1778852706172,41.36,79104.66,36.5,0.27867,0.00022,12.12601]
[1778852706678,41.36,79104.66,36.5,0.27867,0.00022,12.12601]
[1778852706694,41.36,79104.66,36.5,0.27867,0.00022,12.12601]
[1778852706703,41.36,79104.66,36.5,0.27867,0.00022,12.12601]
[1778852706724,41.36,79104.66,36.5,0.27867,0.00022,12.12601]
[1778852706771,41.36,79104.66,36.5,0.27867,0.00022,12.12601]
[1778852706939,41.36,79104.66,36.5,0.27867,0.00022,12.12601]
[1778852706992,41.35,79097.48,36.5,0.27705,0.00022,12.09052]
[1778852707387,41.35,79097.48,36.5,0.27705,0.00022,12.09052]
[1778852708306,41.35,79100.55,36.5,0.27773,0.00022,12.10561]
[1778852708308,41.35,79100.55,36.5,0.27773,0.00022,12.10561]
[1778852708541,41.35,79100.55,36.5,0.27773,0.00022,12.10561]
[1778852709748,41.35,79094.64,36.5,0.2764,0.00022,12.07626]
[1778852710561,41.35,79094.64,36.5,0.2764,0.00022,12.07626]
[1778852710991,41.35,79102.29,36.5,0.27812,0.00022,12.114]
[1778852712384,41.35,79101.7,36.5,0.27798,0.00022,12.11105]
[1778852713428,41.35,79103.23,36.5,0.27832,0.00022,12.11852]
[1778852714507,41.35,79105.6,36.5,0.27885,0.00023,12.13011]
[1778852714535,41.35,79105.6,36.5,0.27885,0.00023,12.13011]
[1778852715004,41.35,79108.71,36.5,0.27955,0.00023,12.14528]
[1778852715876,41.35,79108.71,36.5,0.27955,0.00023,12.14528]
[1778852716015,41.35,79108.8,36.5,0.27957,0.00023,12.14569]
[1778852717109,41.35,79105.92,36.5,0.27892,0.00023,12.13155]
[1778852717425,41.35,79105.92,36.5,0.27892,0.00023,12.13155]
[1778852717447,41.35,79105.92,36.5,0.27892,0.00023,12.13155]
[1778852719028,41.35,79102.85,36.5,0.27822,0.00022,12.11634]
[1778852719546,41.35,79102.08,36.5,0.27805,0.00022,12.11245]
[1778852719933,41.35,79102.08,36.5,0.27805,0.00022,12.11245]
[1778852719961,41.35,79102.08,36.5,0.27805,0.00022,12.11245]
[1778852720123,41.35,79100.91,36.5,0.27778,0.00022,12.1066]
[1778852720168,41.35,79100.91,36.5,0.27778,0.00022,12.1066]
[1778852720181,41.35,79100.91,36.5,0.27778,0.00022,12.1066]
[1778852720213,41.35,79100.91,36.5,0.27778,0.00022,12.1066]
[1778852720702,41.35,79100.91,36.5,0.27778,0.00022,12.1066]
[1778852721018,41.34,79090.41,36.5,0.27539,0.00022,12.05394]
[1778852721925,41.34,79090.41,36.5,0.27539,0.00022,12.05394]
[1778852722045,41.34,79090.41,36.5,0.27539,0.00022,12.05394]
[1778852722298,41.34,79091.38,36.5,0.27561,0.00022,12.05874]
[1778852722310,41.34,79091.38,36.5,0.27561,0.00022,12.05874]
[1778852722410,41.34,79091.38,36.5,0.27561,0.00022,12.05874]
[1778852722494,41.34,79091.38,36.5,0.27561,0.00022,12.05874]
[1778852722518,41.34,79091.38,36.5,0.27561,0.00022,12.05874]
[1778852722891,41.34,79091.38,36.5,0.27561,0.00022,12.05874]
[1778852722897,41.34,79091.38,36.5,0.27561,0.00022,12.05874]
[1778852723312,41.34,79088.13,36.5,0.27487,0.00022,12.04237]
[1778852723417,41.34,79088.13,36.5,0.27487,0.00022,12.04237]
[1778852723850,41.34,79082.42,36.5,0.2736,0.00022,12.01389]
[1778852725339,41.34,79085.36,36.5,0.27425,0.00022,12.02852]
[1778852725864,41.34,79087.44,36.5,0.27472,0.00022,12.03891]
[1778852726726,41.34,79087.44,36.5,0.27472,0.00022,12.03891]
[1778852726938,41.34,79087.44,36.5,0.27472,0.00022,12.03891]
[1778852726970,41.34,79098.8,36.5,0.27726,0.00022,12.09512]
[1778852727556,41.34,79098.8,36.5,0.27726,0.00022,12.09512]
[1778852727559,41.34,79098.8,36.5,0.27726,0.00022,12.09512]
[1778852728877,41.34,79099.98,36.5,0.27752,0.00022,12.10095]
[1778852729011,41.34,79100.94,36.5,0.27773,0.00022,12.10564]
[1778852729895,41.34,79095.49,36.5,0.27651,0.00022,12.07862]
[1778852730889,41.34,79095.49,36.5,0.27651,0.00022,12.07862]
[1778852731986,41.33,79098.3,36.5,0.27713,0.00022,12.09246]
[1778852731994,41.33,79098.3,36.5,0.27713,0.00022,12.09246]
[1778852732220,41.33,79101.28,36.5,0.27771,0.00022,12.09962]
[1778852732991,41.33,79107.82,36.5,0.27917,0.00023,12.13171]
[1778852733607,41.33,79107.82,36.5,0.27917,0.00023,12.13171]
[1778852733679,41.33,79107.82,36.5,0.27917,0.00023,12.13171]
[1778852733700,41.33,79107.82,36.5,0.27917,0.00023,12.13171]
[1778852733752,41.33,79107.82,36.5,0.27917,0.00023,12.13171]
[1778852733945,41.33,79107.82,36.5,0.27917,0.00023,12.13171]
[1778852734073,41.33,79107.82,36.5,0.27917,0.00023,12.13171]
[1778852733984,41.33,79124.53,36.5,0.28295,0.00023,12.21332]
[1778852734379,41.33,79124.53,36.5,0.28295,0.00023,12.21332]
[1778852734398,41.33,79124.53,36.5,0.28295,0.00023,12.21332]
[1778852734712,41.33,79124.53,36.5,0.28295,0.00023,12.21332]
[1778852734783,41.33,79124.53,36.5,0.28295,0.00023,12.21332]
[1778852734792,41.33,79124.53,36.5,0.28295,0.00023,12.21332]
[1778852734814,41.33,79124.53,36.5,0.28295,0.00023,12.21332]
[1778852734882,41.33,79124.53,36.5,0.28295,0.00023,12.21332]
[1778852735023,41.33,79132.24,36.5,0.2847,0.00023,12.2506]
[1778852735329,41.33,79132.24,36.5,0.2847,0.00023,12.2506]
[1778852735644,41.33,79132.24,36.5,0.2847,0.00023,12.2506]
[1778852735708,41.33,79132.24,36.5,0.2847,0.00023,12.2506]
[1778852735826,41.33,79132.24,36.5,0.2847,0.00023,12.2506]
[1778852735976,41.33,79121.81,36.5,0.28233,0.00023,12.20004]
[1778852736310,41.33,79121.81,36.5,0.28233,0.00023,12.20004]
[1778852736880,41.33,79121.81,36.5,0.28233,0.00023,12.20004]
[1778852737083,41.33,79121.43,36.5,0.28224,0.00023,12.19812]
[1778852738856,41.33,79122.3,36.5,0.28243,0.00023,12.20225]
[1778852738977,41.33,79110.04,36.5,0.27966,0.00023,12.14237]
[1778852739690,41.33,79110.04,36.5,0.27966,0.00023,12.14237]
[1778852739984,41.33,79103.49,36.5,0.27818,0.00022,12.10998]
[1778852740644,41.33,79103.49,36.5,0.27818,0.00022,12.10998]
[1778852740795,41.33,79103.49,36.5,0.27818,0.00022,12.10998]
[1778852741098,41.33,79103.49,36.5,0.27818,0.00022,12.10998]
[1778852741316,41.33,79100.68,36.5,0.27755,0.00022,12.09612]
[1778852741339,41.33,79100.68,36.5,0.27755,0.00022,12.09612]
[1778852741397,41.33,79100.68,36.5,0.27755,0.00022,12.09612]
[1778852741633,41.33,79100.68,36.5,0.27755,0.00022,12.09612]
[1778852741707,41.33,79100.68,36.5,0.27755,0.00022,12.09612]
[1778852742080,41.33,79100.68,36.5,0.27755,0.00022,12.09612]
[1778852742086,41.33,79100.68,36.5,0.27755,0.00022,12.09612]
[1778852742014,41.33,79089.5,36.5,0.27503,0.00022,12.04055]
[1778852742765,41.33,79089.5,36.5,0.27503,0.00022,12.04055]
[1778852742780,41.33,79089.5,36.5,0.27503,0.00022,12.04055]
[1778852742870,41.33,79089.5,36.5,0.27503,0.00022,12.04055]
[1778852742910,41.33,79089.5,36.5,0.27503,0.00022,12.04055]
[1778852742916,41.33,79089.5,36.5,0.27503,0.00022,12.04055]
[1778852742954,41.33,79089.5,36.5,0.27503,0.00022,12.04055]
[1778852742980,41.33,79089.5,36.5,0.27503,0.00022,12.04055]
[1778852743075,41.33,79075.88,36.5,0.27199,0.00022,11.97243]
[1778852743586,41.33,79075.88,36.5,0.27199,0.00022,11.97243]
[1778852744813,41.33,79073.47,36.5,0.27145,0.00022,11.96023]
[1778852745019,41.33,79077.76,36.5,0.27241,0.00022,11.98178]
[1778852746311,41.33,79078.12,36.5,0.27248,0.00022,11.98347]
[1778852746718,41.33,79078.12,36.5,0.27248,0.00022,11.98347]
[1778852746723,41.33,79078.12,36.5,0.27248,0.00022,11.98347]
[1778852747033,41.33,79074.75,36.5,0.27173,0.00022,11.96645]
[1778852747612,41.33,79074.75,36.5,0.27173,0.00022,11.96645]
[1778852747616,41.33,79074.75,36.5,0.27173,0.00022,11.96645]
[1778852747715,41.33,79074.75,36.5,0.27173,0.00022,11.96645]
[1778852748118,41.32,79068.91,36.5,0.27043,0.00022,11.93695]
[1778852748175,41.32,79068.91,36.5,0.27043,0.00022,11.93695]
[1778852748904,41.32,79068.91,36.5,0.27043,0.00022,11.93695]
[1778852749207,41.32,79069.41,36.5,0.27054,0.00022,11.93942]
[1778852751771,41.32,79070.7,36.5,0.27082,0.00022,11.94583]
[1778852751971,41.32,79070.7,36.5,0.27082,0.00022,11.94583]
[1778852752335,41.32,79068.67,36.5,0.27037,0.00022,11.93553]
[1778852752925,41.32,79068.67,36.5,0.27037,0.00022,11.93553]
[1778852752940,41.32,79068.67,36.5,0.27037,0.00022,11.93553]
[1778852752942,41.32,79068.67,36.5,0.27037,0.00022,11.93553]
[1778852753079,41.32,79074.04,36.5,0.27156,0.00022,11.96254]
[1778852754043,41.32,79074.04,36.5,0.27156,0.00022,11.96254]
[1778852754630,41.32,79070.24,36.5,0.27071,0.00022,11.94333]
[1778852755093,41.32,79063.54,36.5,0.26922,0.00022,11.90937]
[1778852755167,41.32,79063.54,36.5,0.26922,0.00022,11.90937]
[1778852755172,41.32,79063.54,36.5,0.26922,0.00022,11.90937]
[1778852755276,41.32,79063.54,36.5,0.26922,0.00022,11.90937]
[1778852756100,41.32,79058.03,36.5,0.268,0.00022,11.88135]
[1778852757264,41.32,79057.79,36.5,0.26794,0.00022,11.88011]
[1778852760181,41.32,79059.03,36.5,0.26821,0.00022,11.88637]
[1778852760530,41.32,79059.03,36.5,0.26821,0.00022,11.88637]
[1778852761089,41.32,79059.03,36.5,0.26821,0.00022,11.88637]
[1778852761414,41.32,79061.2,36.5,0.26869,0.00022,11.89735]
[1778852761510,41.32,79061.2,36.5,0.26869,0.00022,11.89735]
[1778852761590,41.32,79061.2,36.5,0.26869,0.00022,11.89735]
[1778852761664,41.32,79061.2,36.5,0.26869,0.00022,11.89735]
[1778852761728,41.32,79061.2,36.5,0.26869,0.00022,11.89735]
[1778852761826,41.32,79061.2,36.5,0.26869,0.00022,11.89735]
[1778852761999,41.32,79061.2,36.5,0.26869,0.00022,11.89735]
[1778852762126,41.32,79061.2,36.5,0.26869,0.00022,11.89735]
[1778852762178,41.32,79061.2,36.5,0.26869,0.00022,11.89735]
[1778852762025,41.32,79058.7,36.5,0.26814,0.00022,11.88462]
[1778852762538,41.32,79058.7,36.5,0.26814,0.00022,11.88462]
[1778852762714,41.32,79058.7,36.5,0.26814,0.00022,11.88462]
[1778852762902,41.32,79058.7,36.5,0.26814,0.00022,11.88462]
[1778852763102,41.32,79058.7,36.5,0.26814,0.00022,11.88462]
[1778852763080,41.32,79040.75,36.5,0.26418,0.00022,11.79274]
[1778852764025,41.32,79040.75,36.5,0.26418,0.00022,11.79274]
[1778852764056,41.32,79027.31,36.5,0.26124,0.00022,11.7234]
[1778852764426,41.32,79027.31,36.5,0.26124,0.00022,11.7234]
[1778852764443,41.32,79027.31,36.5,0.26124,0.00022,11.7234]
[1778852764531,41.32,79027.31,36.5,0.26124,0.00022,11.7234]
[1778852764796,41.32,79027.31,36.5,0.26124,0.00022,11.7234]
[1778852764937,41.32,79027.31,36.5,0.26124,0.00022,11.7234]
[1778852765045,41.32,79027.31,36.5,0.26124,0.00022,11.7234]
[1778852765061,41.32,79022.71,36.5,0.26023,0.00022,11.69953]
[1778852765216,41.32,79022.71,36.5,0.26023,0.00022,11.69953]
[1778852765361,41.32,79022.71,36.5,0.26023,0.00022,11.69953]
[1778852765480,41.32,79022.71,36.5,0.26023,0.00022,11.69953]
[1778852765511,41.32,79022.71,36.5,0.26023,0.00022,11.69953]
[1778852765565,41.32,79022.71,36.5,0.26023,0.00022,11.69953]
[1778852765567,41.32,79022.71,36.5,0.26023,0.00022,11.69953]
[1778852765662,41.32,79022.71,36.5,0.26023,0.00022,11.69953]
[1778852765665,41.32,79022.71,36.5,0.26023,0.00022,11.69953]
[1778852765952,41.32,79022.71,36.5,0.26023,0.00022,11.69953]
[1778852766032,41.32,79022.71,36.5,0.26023,0.00022,11.69953]
[1778852766043,41.32,79022.71,36.5,0.26023,0.00022,11.69953]
[1778852766039,41.32,79011.95,36.5,0.25789,0.00022,11.64334]
[1778852767133,41.32,79011.95,36.5,0.25789,0.00022,11.64334]
[1778852767135,41.32,79011.95,36.5,0.25789,0.00022,11.64334]
[1778852766849,41.32,79004.95,36.5,0.25637,0.00022,11.60667]
[1778852767289,41.32,79004.95,36.5,0.25637,0.00022,11.60667]
[1778852768401,41.32,79006.76,36.5,0.25676,0.00022,11.61609]
[1778852769170,41.32,79003.3,36.5,0.25601,0.00022,11.59793]
[1778852769174,41.32,79003.3,36.5,0.25601,0.00022,11.59793]
[1778852769389,41.32,79003.3,36.5,0.25601,0.00022,11.59793]
[1778852769553,41.32,79003.3,36.5,0.25601,0.00022,11.59793]
[1778852769931,41.32,79003.3,36.5,0.25601,0.00022,11.59793]
[1778852770583,41.32,79001.31,36.5,0.25558,0.00022,11.58745]
[1778852770630,41.32,79001.31,36.5,0.25558,0.00022,11.58745]
[1778852771504,41.32,79002.23,36.5,0.25578,0.00022,11.59225]
[1778852771942,41.32,79002.23,36.5,0.25578,0.00022,11.59225]
[1778852772039,41.32,79000.23,36.5,0.25535,0.00022,11.58173]
[1778852772839,41.32,79000.23,36.5,0.25535,0.00022,11.58173]
[1778852773042,41.32,79004.55,36.5,0.25628,0.00022,11.60444]
[1778852773900,41.32,79009.12,36.5,0.25727,0.00022,11.6284]
[1778852776140,41.32,79006.95,36.5,0.2568,0.00022,11.61702]
[1778852776145,41.32,79006.95,36.5,0.2568,0.00022,11.61702]
[1778852776345,41.32,79007.97,36.5,0.25702,0.00022,11.62237]
[1778852776448,41.32,79007.97,36.5,0.25702,0.00022,11.62237]
[1778852776644,41.32,79007.97,36.5,0.25702,0.00022,11.62237]
[1778852776756,41.32,79007.97,36.5,0.25702,0.00022,11.62237]
[1778852777128,41.32,79011.56,36.5,0.2578,0.00022,11.64119]
[1778852777761,41.32,79011.56,36.5,0.2578,0.00022,11.64119]
[1778852778075,41.32,79025.33,36.5,0.2608,0.00022,11.7129]
[1778852780474,41.32,79029.38,36.5,0.26168,0.00022,11.73387]
[1778852780518,41.32,79029.38,36.5,0.26168,0.00022,11.73387]
[1778852781333,41.32,79029.99,36.5,0.26181,0.00022,11.73699]
[1778852781427,41.32,79029.99,36.5,0.26181,0.00022,11.73699]
[1778852781906,41.31,79020.1,36.5,0.25965,0.00022,11.68557]
[1778852782685,41.31,79020.1,36.5,0.25965,0.00022,11.68557]
[1778852782946,41.31,79012.58,36.5,0.25801,0.00022,11.64629]
[1778852783501,41.31,79012.58,36.5,0.25801,0.00022,11.64629]
[1778852783684,41.31,79012.58,36.5,0.25801,0.00022,11.64629]
[1778852783760,41.31,79012.58,36.5,0.25801,0.00022,11.64629]
[1778852783863,41.31,79012.58,36.5,0.25801,0.00022,11.64629]
[1778852783895,41.31,79012.58,36.5,0.25801,0.00022,11.64629]
[1778852783955,41.31,79012.58,36.5,0.25801,0.00022,11.64629]
[1778852784215,41.31,79012.58,36.5,0.25801,0.00022,11.64629]
[1778852784291,41.31,79012.58,36.5,0.25801,0.00022,11.64629]
[1778852784327,41.31,79012.58,36.5,0.25801,0.00022,11.64629]
[1778852784385,41.31,79012.58,36.5,0.25801,0.00022,11.64629]
[1778852784386,41.31,79012.58,36.5,0.25801,0.00022,11.64629]
[1778852784421,41.31,79012.58,36.5,0.25801,0.00022,11.64629]
[1778852784484,41.31,79012.58,36.5,0.25801,0.00022,11.64629]
[1778852784065,41.31,79007.04,36.5,0.2568,0.00022,11.61712]
[1778852784973,41.31,79027.02,36.5,0.26115,0.00022,11.72129]
[1778852785286,41.31,79027.02,36.5,0.26115,0.00022,11.72129]
[1778852785339,41.31,79027.02,36.5,0.26115,0.00022,11.72129]
[1778852785998,41.31,79027.02,36.5,0.26115,0.00022,11.72129]
[1778852786030,41.31,79039.73,36.5,0.26393,0.00022,11.78696]
[1778852786615,41.31,79039.73,36.5,0.26393,0.00022,11.78696]
[1778852786786,41.31,79039.73,36.5,0.26393,0.00022,11.78696]
[1778852786936,41.31,79039.73,36.5,0.26393,0.00022,11.78696]
[1778852787007,41.31,79039.14,36.5,0.2638,0.00022,11.78388]
[1778852787955,41.31,79044.99,36.5,0.26508,0.00022,11.81394]
[1778852788829,41.31,79044.99,36.5,0.26508,0.00022,11.81394]
[1778852788846,41.31,79044.99,36.5,0.26508,0.00022,11.81394]
[1778852788852,41.31,79044.99,36.5,0.26508,0.00022,11.81394]
[1778852788866,41.31,79044.99,36.5,0.26508,0.00022,11.81394]
[1778852788905,41.31,79044.99,36.5,0.26508,0.00022,11.81394]
[1778852789110,41.31,79044.99,36.5,0.26508,0.00022,11.81394]
[1778852789112,41.31,79046.03,36.5,0.26531,0.00022,11.81924]
[1778852790042,41.31,79046.03,36.5,0.26531,0.00022,11.81924]
[1778852790112,41.31,79046.03,36.5,0.26531,0.00022,11.81924]
[1778852790090,41.31,79056.25,36.5,0.26756,0.00022,11.87143]
[1778852791109,41.31,79062.13,36.5,0.26877,0.00022,11.89366]
[1778852791877,41.31,79062.13,36.5,0.26877,0.00022,11.89366]
[1778852791879,41.31,79062.13,36.5,0.26877,0.00022,11.89366]
[1778852792013,41.31,79060.37,36.5,0.26838,0.00022,11.88472]
[1778852793456,41.31,79061.58,36.5,0.26864,0.00022,11.89088]
[1778852793541,41.31,79061.58,36.5,0.26864,0.00022,11.89088]
[1778852793657,41.31,79061.58,36.5,0.26864,0.00022,11.89088]
[1778852793757,41.31,79061.58,36.5,0.26864,0.00022,11.89088]
[1778852793934,41.31,79061.58,36.5,0.26864,0.00022,11.89088]
[1778852795515,41.31,79069.15,36.5,0.27032,0.00022,11.92919]
[1778852796480,41.31,79064.87,36.5,0.26937,0.00022,11.90751]
[1778852796748,41.31,79064.87,36.5,0.26937,0.00022,11.90751]
[1778852796766,41.31,79064.87,36.5,0.26937,0.00022,11.90751]
[1778852796897,41.31,79064.87,36.5,0.26937,0.00022,11.90751]
[1778852798037,41.31,79068.51,36.5,0.27018,0.00022,11.92588]
[1778852798688,41.31,79070.06,36.5,0.27052,0.00022,11.93371]
[1778852798826,41.31,79070.06,36.5,0.27052,0.00022,11.93371]
[1778852799243,41.31,79071.65,36.5,0.27087,0.00022,11.94164]
[1778852799255,41.31,79071.65,36.5,0.27087,0.00022,11.94164]
[1778852799384,41.31,79071.65,36.5,0.27087,0.00022,11.94164]
[1778852799518,41.31,79071.65,36.5,0.27087,0.00022,11.94164]
[1778852799526,41.31,79071.65,36.5,0.27087,0.00022,11.94164]
[1778852799640,41.31,79071.65,36.5,0.27087,0.00022,11.94164]
[1778852799750,41.31,79071.65,36.5,0.27087,0.00022,11.94164]
[1778852799781,41.31,79071.65,36.5,0.27087,0.00022,11.94164]
[1778852799788,41.31,79071.65,36.5,0.27087,0.00022,11.94164]
[1778852800033,41.31,79071.65,36.5,0.27087,0.00022,11.94164]
[1778852800061,41.31,79071.65,36.5,0.27087,0.00022,11.94164]
[1778852800164,41.31,79073.28,36.5,0.27123,0.00022,11.94985]
[1778852800424,41.31,79073.28,36.5,0.27123,0.00022,11.94985]
[1778852800665,41.31,79073.28,36.5,0.27123,0.00022,11.94985]
[1778852800766,41.31,79088.06,36.5,0.27453,0.00022,12.024]
[1778852801331,41.31,79088.06,36.5,0.27453,0.00022,12.024]
[1778852801493,41.31,79088.06,36.5,0.27453,0.00022,12.024]
[1778852801516,41.31,79088.06,36.5,0.27453,0.00022,12.024]
[1778852801532,41.31,79088.06,36.5,0.27453,0.00022,12.024]
[1778852801564,41.31,79088.06,36.5,0.27453,0.00022,12.024]
[1778852801666,41.31,79088.06,36.5,0.27453,0.00022,12.024]
[1778852801697,41.31,79088.06,36.5,0.27453,0.00022,12.024]
[1778852801812,41.31,79088.06,36.5,0.27453,0.00022,12.024]
[1778852801837,41.31,79088.06,36.5,0.27453,0.00022,12.024]
[1778852801957,41.31,79088.06,36.5,0.27453,0.00022,12.024]
[1778852801978,41.31,79088.06,36.5,0.27453,0.00022,12.024]
[1778852802141,41.31,79094.95,36.5,0.27607,0.00022,12.05822]
[1778852802259,41.31,79094.95,36.5,0.27607,0.00022,12.05822]
[1778852803056,41.31,79094.95,36.5,0.27607,0.00022,12.05822]
[1778852803194,41.31,79107.76,36.5,0.27895,0.00023,12.12151]
[1778852803267,41.31,79107.76,36.5,0.27895,0.00023,12.12151]
[1778852803689,41.31,79107.76,36.5,0.27895,0.00023,12.12151]
[1778852804143,41.31,79107.76,36.5,0.27895,0.00023,12.12151]
[1778852803962,41.31,79125.18,36.5,0.28289,0.00023,12.20659]
[1778852804698,41.31,79125.43,36.5,0.28294,0.00023,12.20772]
[1778852807832,41.3,79120.02,36.5,0.2817,0.00023,12.18095]
[1778852808200,41.3,79120.02,36.5,0.2817,0.00023,12.18095]
[1778852808753,41.3,79120.02,36.5,0.2817,0.00023,12.18095]
[1778852808774,41.3,79125.12,36.5,0.28285,0.00023,12.20565]
[1778852809595,41.3,79125.12,36.5,0.28285,0.00023,12.20565]
[1778852809908,41.3,79123.09,36.5,0.28238,0.00023,12.19563]
[1778852811231,41.3,79120.9,36.5,0.28187,0.00023,12.18481]
[1778852811234,41.3,79120.9,36.5,0.28187,0.00023,12.18481]
[1778852811823,41.3,79120.9,36.5,0.28187,0.00023,12.18481]
[1778852811908,41.3,79122.13,36.5,0.28215,0.00023,12.19066]
[1778852813144,41.3,79122.13,36.5,0.28215,0.00023,12.19066]
[1778852812523,41.3,79127.64,36.5,0.28339,0.00023,12.21731]
[1778852815157,41.3,79127.98,36.5,0.28346,0.00023,12.21879]
[1778852815936,41.29,79128.09,36.5,0.28347,0.00023,12.219]
[1778852816233,41.29,79124.54,36.5,0.28266,0.00023,12.20176]
[1778852816311,41.29,79124.54,36.5,0.28266,0.00023,12.20176]
[1778852816493,41.29,79124.54,36.5,0.28266,0.00023,12.20176]
[1778852817076,41.29,79129.17,36.5,0.28371,0.00023,12.22409]
[1778852817552,41.29,79129.17,36.5,0.28371,0.00023,12.22409]
[1778852817687,41.29,79129.17,36.5,0.28371,0.00023,12.22409]
[1778852818103,41.29,79129.17,36.5,0.28371,0.00023,12.22409]
[1778852818209,41.29,79144.69,36.5,0.28724,0.00023,12.29876]
[1778852818210,41.29,79144.69,36.5,0.28724,0.00023,12.29876]
[1778852818283,41.29,79144.69,36.5,0.28724,0.00023,12.29876]
[1778852818299,41.29,79144.69,36.5,0.28724,0.00023,12.29876]
[1778852818311,41.29,79144.69,36.5,0.28724,0.00023,12.29876]
[1778852818338,41.29,79144.69,36.5,0.28724,0.00023,12.29876]
[1778852818385,41.29,79144.69,36.5,0.28724,0.00023,12.29876]
[1778852818754,41.29,79144.69,36.5,0.28724,0.00023,12.29876]
[1778852818763,41.29,79144.69,36.5,0.28724,0.00023,12.29876]
[1778852818781,41.29,79144.69,36.5,0.28724,0.00023,12.29876]
[1778852818847,41.29,79144.69,36.5,0.28724,0.00023,12.29876]
[1778852819176,41.29,79144.69,36.5,0.28724,0.00023,12.29876]
[1778852819113,41.29,79155.14,36.5,0.28963,0.00023,12.34845]
[1778852819640,41.29,79155.14,36.5,0.28963,0.00023,12.34845]
[1778852819838,41.29,79155.14,36.5,0.28963,0.00023,12.34845]
[1778852820167,41.29,79155.14,36.5,0.28963,0.00023,12.34845]
[1778852820176,41.29,79155.14,36.5,0.28963,0.00023,12.34845]
[1778852820095,41.29,79172.0,36.5,0.2935,0.00023,12.42789]
[1778852820274,41.29,79172.0,36.5,0.2935,0.00023,12.42789]
[1778852820281,41.29,79172.0,36.5,0.2935,0.00023,12.42789]
[1778852820453,41.29,79172.0,36.5,0.2935,0.00023,12.42789]
[1778852820688,41.29,79172.0,36.5,0.2935,0.00023,12.42789]
[1778852820705,41.29,79172.0,36.5,0.2935,0.00023,12.42789]
[1778852820750,41.29,79172.0,36.5,0.2935,0.00023,12.42789]
[1778852821178,41.29,79172.0,36.5,0.2935,0.00023,12.42789]
[1778852821124,41.29,79182.64,36.5,0.29596,0.00023,12.47737]
[1778852822190,41.29,79182.64,36.5,0.29596,0.00023,12.47737]
[1778852822111,41.28,79189.73,36.5,0.2976,0.00023,12.51007]
[1778852822317,41.28,79189.73,36.5,0.2976,0.00023,12.51007]
[1778852822710,41.28,79189.73,36.5,0.2976,0.00023,12.51007]
[1778852824197,41.28,79192.93,36.5,0.29834,0.00023,12.52471]
[1778852823603,41.28,79199.32,36.5,0.29981,0.00023,12.55387]
[1778852824341,41.28,79199.32,36.5,0.29981,0.00023,12.55387]
[1778852824344,41.28,79199.32,36.5,0.29981,0.00023,12.55387]
[1778852824415,41.28,79199.32,36.5,0.29981,0.00023,12.55387]
[1778852824653,41.28,79199.32,36.5,0.29981,0.00023,12.55387]
[1778852825153,41.28,79199.32,36.5,0.29981,0.00023,12.55387]
[1778852825267,41.28,79199.32,36.5,0.29981,0.00023,12.55387]
[1778852825136,41.28,79207.2,36.5,0.30164,0.00023,12.58963]
[1778852825792,41.28,79207.2,36.5,0.30164,0.00023,12.58963]
[1778852825836,41.28,79207.2,36.5,0.30164,0.00023,12.58963]
[1778852825952,41.28,79224.18,36.5,0.30562,0.00024,12.6661]
[1778852826679,41.28,79224.18,36.5,0.30562,0.00024,12.6661]
[1778852826795,41.28,79224.18,36.5,0.30562,0.00024,12.6661]
[1778852826894,41.28,79224.18,36.5,0.30562,0.00024,12.6661]
[1778852827065,41.28,79224.18,36.5,0.30562,0.00024,12.6661]
[1778852827211,41.27,79232.03,36.5,0.30745,0.00024,12.70082]
[1778852827829,41.27,79232.03,36.5,0.30745,0.00024,12.70082]
[1778852828015,41.27,79232.03,36.5,0.30745,0.00024,12.70082]
[1778852828248,41.27,79232.03,36.5,0.30745,0.00024,12.70082]
[1778852828126,41.27,79236.41,36.5,0.30848,0.00024,12.72025]
[1778852829158,41.27,79229.72,36.5,0.30688,0.00024,12.69018]
[1778852829382,41.27,79229.72,36.5,0.30688,0.00024,12.69018]
[1778852829809,41.27,79229.72,36.5,0.30688,0.00024,12.69018]
[1778852829841,41.27,79229.72,36.5,0.30688,0.00024,12.69018]
[1778852831210,41.26,79237.35,36.5,0.30866,0.00024,12.72362]
[1778852831357,41.26,79237.35,36.5,0.30866,0.00024,12.72362]
[1778852832017,41.26,79237.35,36.5,0.30866,0.00024,12.72362]
[1778852832169,41.26,79237.35,36.5,0.30866,0.00024,12.72362]
[1778852832177,41.26,79237.35,36.5,0.30866,0.00024,12.72362]
[1778852832307,41.26,79237.73,36.5,0.30874,0.00024,12.72507]
[1778852832551,41.26,79237.73,36.5,0.30874,0.00024,12.72507]
[1778852833182,41.26,79226.54,36.5,0.30609,0.00024,12.67509]
[1778852833634,41.26,79226.54,36.5,0.30609,0.00024,12.67509]
[1778852834095,41.26,79221.77,36.5,0.30496,0.00023,12.65372]
[1778852834389,41.26,79221.77,36.5,0.30496,0.00023,12.65372]
[1778852834392,41.26,79221.77,36.5,0.30496,0.00023,12.65372]
[1778852835105,41.25,79211.67,36.5,0.30258,0.00023,12.60794]
[1778852839444,41.21,79208.42,36.5,0.30162,0.00023,12.58932]
[1778852839447,41.21,79208.42,36.5,0.30162,0.00023,12.58932]
[1778852839842,41.21,79208.42,36.5,0.30162,0.00023,12.58932]
[1778852840185,41.21,79208.42,36.5,0.30162,0.00023,12.58932]
[1778852841168,41.21,79207.57,36.5,0.30142,0.00023,12.58545]
[1778852840818,41.21,79204.64,36.5,0.30072,0.00023,12.57191]
[1778852841568,41.21,79204.64,36.5,0.30072,0.00023,12.57191]
[1778852843184,41.18,79201.11,36.5,0.29979,0.00023,12.55372]
[1778852843235,41.16,79201.82,36.5,0.29985,0.00023,12.55494]
[1778852843570,41.16,79201.82,36.5,0.29985,0.00023,12.55494]
[1778852843976,41.16,79201.82,36.5,0.29985,0.00023,12.55494]
[1778852843991,41.16,79204.93,36.5,0.30058,0.00023,12.5692]
[1778852845421,41.16,79206.09,36.5,0.30084,0.00023,12.57432]
[1778852845551,41.16,79206.09,36.5,0.30084,0.00023,12.57432]
[1778852845591,41.16,79206.09,36.5,0.30084,0.00023,12.57432]
[1778852845999,41.16,79206.09,36.5,0.30084,0.00023,12.57432]
[1778852846071,41.16,79211.05,36.5,0.30199,0.00023,12.59675]
[1778852846284,41.16,79211.05,36.5,0.30199,0.00023,12.59675]
[1778852846414,41.16,79211.05,36.5,0.30199,0.00023,12.59675]
[1778852846424,41.16,79211.05,36.5,0.30199,0.00023,12.59675]
[1778852847179,41.16,79211.05,36.5,0.30199,0.00023,12.59675]
[1778852847196,41.16,79211.05,36.5,0.30199,0.00023,12.59675]
[1778852847239,41.14,79235.88,36.5,0.30778,0.00024,12.70748]
[1778852847293,41.14,79235.88,36.5,0.30778,0.00024,12.70748]
[1778852847494,41.14,79235.88,36.5,0.30778,0.00024,12.70748]
[1778852847641,41.14,79235.88,36.5,0.30778,0.00024,12.70748]
[1778852848208,41.14,79235.88,36.5,0.30778,0.00024,12.70748]
[1778852847774,41.14,79245.48,36.5,0.31005,0.00024,12.74987]
[1778852848486,41.14,79245.48,36.5,0.31005,0.00024,12.74987]
[1778852848858,41.14,79245.48,36.5,0.31005,0.00024,12.74987]
[1778852849657,41.14,79241.31,36.5,0.30905,0.00024,12.73124]
[1778852849732,41.14,79241.31,36.5,0.30905,0.00024,12.73124]
[1778852850220,41.14,79241.31,36.5,0.30905,0.00024,12.73124]
[1778852850226,41.14,79235.56,36.5,0.30768,0.00024,12.70551]
[1778852851191,41.09,79227.15,36.5,0.30539,0.00024,12.65666]
[1778852852167,41.09,79227.15,36.5,0.30539,0.00024,12.65666]
[1778852852206,41.09,79227.15,36.5,0.30539,0.00024,12.65666]
[1778852852268,41.09,79220.44,36.5,0.3038,0.00024,12.62618]
[1778852852451,41.09,79220.44,36.5,0.3038,0.00024,12.62618]
[1778852853150,41.09,79209.39,36.5,0.30119,0.00023,12.57571]
[1778852854032,41.09,79209.39,36.5,0.30119,0.00023,12.57571]
[1778852855830,41.08,79202.69,36.5,0.2996,0.00023,12.54461]
[1778852856424,41.08,79202.69,36.5,0.2996,0.00023,12.54461]
[1778852856462,41.08,79202.69,36.5,0.2996,0.00023,12.54461]
[1778852858349,41.08,79198.86,36.5,0.29869,0.00023,12.52661]
[1778852858373,41.08,79198.86,36.5,0.29869,0.00023,12.52661]
[1778852859062,41.08,79198.86,36.5,0.29869,0.00023,12.52661]
[1778852859184,41.08,79198.86,36.5,0.29869,0.00023,12.52661]
[1778852859238,41.08,79198.86,36.5,0.29869,0.00023,12.52661]
[1778852859080,41.08,79193.34,36.5,0.29739,0.00023,12.50089]
[1778852859538,41.08,79193.34,36.5,0.29739,0.00023,12.50089]
[1778852860272,41.07,79177.42,36.5,0.29366,0.00023,12.42613]
[1778852860381,41.07,79177.42,36.5,0.29366,0.00023,12.42613]
[1778852861225,41.07,79177.42,36.5,0.29366,0.00023,12.42613]
[1778852861298,41.07,79173.38,36.5,0.29272,0.00023,12.40692]
[1778852861303,41.07,79173.38,36.5,0.29272,0.00023,12.40692]
[1778852861340,41.07,79173.38,36.5,0.29272,0.00023,12.40692]
[1778852861351,41.07,79173.38,36.5,0.29272,0.00023,12.40692]
[1778852861458,41.07,79173.38,36.5,0.29272,0.00023,12.40692]
[1778852862509,41.07,79170.67,36.5,0.29209,0.00023,12.3941]
[1778852863433,41.07,79169.27,36.5,0.29176,0.00023,12.38732]
[1778852863896,41.07,79170.11,36.5,0.29194,0.00023,12.39115]
[1778852865215,41.07,79170.11,36.5,0.29194,0.00023,12.39115]
[1778852865479,41.06,79168.88,36.5,0.29164,0.00023,12.38499]
[1778852865579,41.06,79168.88,36.5,0.29164,0.00023,12.38499]
[1778852866209,41.06,79168.88,36.5,0.29164,0.00023,12.38499]
[1778852866413,41.06,79169.85,36.5,0.29186,0.00023,12.38943]
[1778852866475,41.06,79169.85,36.5,0.29186,0.00023,12.38943]
[1778852866881,41.06,79169.85,36.5,0.29186,0.00023,12.38943]
[1778852866928,41.06,79169.85,36.5,0.29186,0.00023,12.38943]
[1778852866952,41.06,79169.85,36.5,0.29186,0.00023,12.38943]
[1778852867242,41.06,79169.85,36.5,0.29186,0.00023,12.38943]
[1778852867252,41.06,79147.64,36.5,0.28673,0.00023,12.28324]
[1778852867756,41.06,79147.64,36.5,0.28673,0.00023,12.28324]
[1778852867965,41.06,79147.64,36.5,0.28673,0.00023,12.28324]
[1778852868273,41.06,79130.48,36.5,0.28278,0.00023,12.19957]
[1778852869277,41.06,79130.48,36.5,0.28278,0.00023,12.19957]
[1778852870115,41.06,79129.98,36.5,0.28267,0.00023,12.19713]
[1778852871169,41.06,79127.88,36.5,0.28218,0.00023,12.18669]
[1778852871325,41.06,79125.84,36.5,0.28171,0.00023,12.17658]
[1778852871688,41.06,79125.84,36.5,0.28171,0.00023,12.17658]
[1778852871955,41.05,79132.77,36.5,0.28329,0.00023,12.21033]
[1778852872658,41.05,79132.77,36.5,0.28329,0.00023,12.21033]
[1778852873120,41.05,79132.77,36.5,0.28329,0.00023,12.21033]
[1778852873316,41.05,79133.02,36.5,0.28333,0.00023,12.21121]
[1778852873866,41.05,79133.02,36.5,0.28333,0.00023,12.21121]
[1778852873927,41.05,79133.02,36.5,0.28333,0.00023,12.21121]
[1778852874067,41.05,79133.02,36.5,0.28333,0.00023,12.21121]
[1778852874274,41.05,79133.02,36.5,0.28333,0.00023,12.21121]
[1778852874104,41.05,79137.55,36.5,0.28436,0.00023,12.23328]
[1778852874389,41.05,79137.55,36.5,0.28436,0.00023,12.23328]
[1778852874487,41.05,79137.55,36.5,0.28436,0.00023,12.23328]
[1778852874546,41.05,79137.55,36.5,0.28436,0.00023,12.23328]
[1778852874714,41.05,79137.55,36.5,0.28436,0.00023,12.23328]
[1778852875023,41.05,79137.55,36.5,0.28436,0.00023,12.23328]
[1778852875065,41.05,79154.78,36.5,0.28831,0.00023,12.31634]
[1778852876446,41.05,79160.21,36.5,0.28956,0.00023,12.34219]
[1778852878802,41.04,79159.71,36.5,0.28943,0.00023,12.33956]
[1778852880544,41.04,79159.68,36.5,0.28941,0.00023,12.33918]
[1778852880555,41.04,79159.68,36.5,0.28941,0.00023,12.33918]
[1778852880950,41.04,79159.68,36.5,0.28941,0.00023,12.33918]
[1778852881040,41.04,79159.68,36.5,0.28941,0.00023,12.33918]
[1778852881203,41.04,79152.04,36.5,0.28764,0.00023,12.30241]
[1778852882029,41.04,79160.35,36.5,0.28955,0.00023,12.34214]
[1778852882767,41.04,79160.35,36.5,0.28955,0.00023,12.34214]
[1778852882970,41.04,79160.35,36.5,0.28955,0.00023,12.34214]
[1778852882977,41.04,79160.35,36.5,0.28955,0.00023,12.34214]
[1778852883241,41.04,79164.68,36.5,0.29055,0.00023,12.36271]
[1778852883744,41.04,79164.68,36.5,0.29055,0.00023,12.36271]
[1778852883785,41.04,79164.68,36.5,0.29055,0.00023,12.36271]
[1778852883845,41.04,79164.68,36.5,0.29055,0.00023,12.36271]
[1778852883911,41.04,79164.68,36.5,0.29055,0.00023,12.36271]
[1778852883919,41.04,79164.68,36.5,0.29055,0.00023,12.36271]
[1778852884278,41.04,79183.5,36.5,0.29492,0.00023,12.45161]
[1778852884779,41.04,79183.5,36.5,0.29492,0.00023,12.45161]
[1778852885150,41.04,79199.38,36.5,0.29863,0.00023,12.52556]
[1778852885836,41.04,79199.38,36.5,0.29863,0.00023,12.52556]
[1778852886179,41.04,79199.23,36.5,0.29859,0.00023,12.52488]
[1778852887397,41.04,79198.04,36.5,0.29831,0.00023,12.51925]
[1778852887397,41.04,79198.04,36.5,0.29831,0.00023,12.51925]
[1778852888248,41.04,79198.04,36.5,0.29831,0.00023,12.51925]
[1778852889452,41.03,79198.45,36.5,0.29839,0.00023,12.52093]
[1778852889515,41.03,79198.45,36.5,0.29839,0.00023,12.52093]
[1778852890097,41.03,79198.45,36.5,0.29839,0.00023,12.52093]
[1778852890249,41.03,79218.52,36.5,0.3031,0.00024,12.61292]
[1778852890749,41.03,79218.52,36.5,0.3031,0.00024,12.61292]
[1778852891227,41.03,79223.27,36.5,0.3042,0.00024,12.63411]
[1778852893288,41.03,79225.74,36.5,0.30478,0.00024,12.64521]
[1778852893304,41.03,79229.97,36.5,0.30578,0.00024,12.66419]
[1778852894286,41.02,79221.47,36.5,0.30375,0.00024,12.62552]
[1778852895140,41.02,79215.71,36.5,0.3024,0.00024,12.59932]
[1778852897314,41.02,79216.32,36.5,0.30253,0.00024,12.60198]
[1778852897446,41.02,79218.65,36.5,0.30308,0.00024,12.61249]
[1778852897520,41.02,79218.65,36.5,0.30308,0.00024,12.61249]
[1778852897579,41.02,79218.65,36.5,0.30308,0.00024,12.61249]
[1778852897781,41.02,79218.65,36.5,0.30308,0.00024,12.61249]
[1778852897817,41.02,79218.65,36.5,0.30308,0.00024,12.61249]
[1778852897925,41.02,79218.65,36.5,0.30308,0.00024,12.61249]
[1778852898249,41.02,79218.65,36.5,0.30308,0.00024,12.61249]
[1778852898312,41.02,79191.63,36.5,0.29673,0.00023,12.48796]
[1778852898398,41.02,79191.63,36.5,0.29673,0.00023,12.48796]
[1778852898425,41.02,79191.63,36.5,0.29673,0.00023,12.48796]
[1778852898568,41.02,79191.63,36.5,0.29673,0.00023,12.48796]
[1778852898753,41.02,79191.63,36.5,0.29673,0.00023,12.48796]
[1778852898765,41.02,79191.63,36.5,0.29673,0.00023,12.48796]
[1778852898824,41.02,79191.63,36.5,0.29673,0.00023,12.48796]
[1778852898851,41.02,79191.63,36.5,0.29673,0.00023,12.48796]
[1778852898984,41.02,79191.63,36.5,0.29673,0.00023,12.48796]
[1778852899066,41.02,79191.63,36.5,0.29673,0.00023,12.48796]
[1778852899146,41.02,79191.63,36.5,0.29673,0.00023,12.48796]
[1778852899292,41.02,79191.63,36.5,0.29673,0.00023,12.48796]
[1778852899313,41.02,79164.9,36.5,0.2905,0.00023,12.36179]
[1778852899556,41.02,79164.9,36.5,0.2905,0.00023,12.36179]
[1778852899695,41.02,79164.9,36.5,0.2905,0.00023,12.36179]
[1778852899827,41.02,79164.9,36.5,0.2905,0.00023,12.36179]
[1778852899862,41.02,79164.9,36.5,0.2905,0.00023,12.36179]
[1778852899934,41.02,79164.9,36.5,0.2905,0.00023,12.36179]
[1778852900276,41.02,79164.9,36.5,0.2905,0.00023,12.36179]
[1778852900284,41.0,79146.74,36.5,0.28621,0.00023,12.27241]
[1778852900472,41.0,79146.74,36.5,0.28621,0.00023,12.27241]
[1778852901462,40.99,79144.9,36.5,0.28578,0.00023,12.26334]
[1778852901731,40.99,79144.9,36.5,0.28578,0.00023,12.26334]
[1778852901895,40.99,79144.9,36.5,0.28578,0.00023,12.26334]
[1778852902220,40.99,79144.9,36.5,0.28578,0.00023,12.26334]
[1778852902286,40.99,79152.25,36.5,0.28746,0.00023,12.29874]
[1778852902383,40.99,79152.25,36.5,0.28746,0.00023,12.29874]
[1778852902425,40.99,79152.25,36.5,0.28746,0.00023,12.29874]
[1778852902444,40.99,79152.25,36.5,0.28746,0.00023,12.29874]
[1778852903260,40.99,79154.77,36.5,0.28804,0.00023,12.31087]
[1778852904596,40.99,79154.44,36.5,0.28796,0.00023,12.30921]
[1778852904905,40.99,79154.44,36.5,0.28796,0.00023,12.30921]
[1778852905308,40.98,79149.84,36.5,0.28686,0.00023,12.28612]
[1778852905397,40.98,79149.84,36.5,0.28686,0.00023,12.28612]
[1778852905715,40.98,79149.84,36.5,0.28686,0.00023,12.28612]
[1778852906293,40.98,79143.64,36.5,0.28543,0.00023,12.25604]
[1778852906599,40.98,79143.64,36.5,0.28543,0.00023,12.25604]
[1778852906952,40.98,79143.64,36.5,0.28543,0.00023,12.25604]
[1778852907241,40.98,79143.64,36.5,0.28543,0.00023,12.25604]
[1778852907243,40.98,79149.04,36.5,0.28667,0.00023,12.2822]
[1778852907686,40.98,79149.04,36.5,0.28667,0.00023,12.2822]
[1778852908966,40.97,79150.55,36.5,0.28697,0.00023,12.28848]
[1778852909002,40.97,79150.55,36.5,0.28697,0.00023,12.28848]
[1778852909176,40.97,79150.55,36.5,0.28697,0.00023,12.28848]
[1778852909192,40.97,79150.55,36.5,0.28697,0.00023,12.28848]
[1778852909304,40.97,79134.73,36.5,0.28333,0.00023,12.21161]
[1778852909395,40.97,79134.73,36.5,0.28333,0.00023,12.21161]
[1778852909685,40.97,79134.73,36.5,0.28333,0.00023,12.21161]
[1778852910247,40.97,79121.86,36.5,0.28039,0.00023,12.14827]
[1778852910728,40.97,79121.86,36.5,0.28039,0.00023,12.14827]
[1778852910728,40.97,79121.86,36.5,0.28039,0.00023,12.14827]
[1778852911255,40.97,79120.28,36.5,0.27993,0.00023,12.1328]
[1778852911545,40.97,79120.28,36.5,0.27993,0.00023,12.1328]
[1778852911973,40.97,79120.28,36.5,0.27993,0.00023,12.1328]
[1778852912261,40.97,79120.85,36.5,0.28006,0.00023,12.13561]
[1778852913154,40.97,79120.85,36.5,0.28006,0.00023,12.13561]
[1778852913582,40.97,79121.37,36.5,0.28017,0.00023,12.13809]
[1778852913902,40.97,79121.37,36.5,0.28017,0.00023,12.13809]
[1778852915282,40.97,79111.12,36.5,0.27783,0.00023,12.08706]
[1778852916289,40.96,79105.29,36.5,0.2765,0.00023,12.05782]
[1778852916713,40.96,79105.29,36.5,0.2765,0.00023,12.05782]
[1778852916735,40.96,79105.29,36.5,0.2765,0.00023,12.05782]
[1778852916753,40.96,79105.29,36.5,0.2765,0.00023,12.05782]
[1778852917129,40.96,79105.29,36.5,0.2765,0.00023,12.05782]
[1778852917296,40.96,79102.31,36.5,0.27582,0.00023,12.04287]
[1778852917658,40.96,79102.31,36.5,0.27582,0.00023,12.04287]
[1778852917931,40.96,79102.31,36.5,0.27582,0.00023,12.04287]
[1778852918303,40.96,79085.87,36.5,0.27211,0.00022,11.96007]
[1778852919310,40.96,79076.67,36.5,0.27003,0.00022,11.91291]
[1778852919693,40.96,79076.67,36.5,0.27003,0.00022,11.91291]
[1778852920336,40.96,79067.5,36.5,0.26798,0.00022,11.86603]
[1778852921049,40.96,79067.5,36.5,0.26798,0.00022,11.86603]
[1778852924359,40.96,79073.17,36.5,0.26923,0.00022,11.89464]
[1778852927205,40.96,79073.4,36.5,0.26927,0.00022,11.89571]
[1778852927336,40.96,79078.55,36.5,0.27042,0.00022,11.92187]
[1778852927425,40.96,79078.55,36.5,0.27042,0.00022,11.92187]
[1778852927433,40.96,79078.55,36.5,0.27042,0.00022,11.92187]
[1778852927802,40.96,79078.55,36.5,0.27042,0.00022,11.92187]
[1778852928252,40.96,79078.55,36.5,0.27042,0.00022,11.92187]
[1778852928317,40.93,79093.59,36.5,0.27367,0.00023,11.99523]
[1778852929354,40.91,79100.98,36.5,0.27522,0.00023,12.02985]
[1778852930302,40.91,79100.98,36.5,0.27522,0.00023,12.02985]
[1778852930304,40.91,79100.98,36.5,0.27522,0.00023,12.02985]
[1778852930369,40.88,79098.84,36.5,0.27461,0.00023,12.01635]
[1778852931265,40.88,79090.97,36.5,0.27283,0.00023,11.9766]
[1778852932104,40.86,79083.59,36.5,0.27106,0.00023,11.93661]
[1778852932927,40.86,79083.59,36.5,0.27106,0.00023,11.93661]
[1778852932931,40.86,79083.59,37.0,0.27106,0.00023,11.93661]
[1778852933289,40.81,79084.54,37.0,0.27104,0.00023,11.93647]
[1778852934324,40.79,79079.45,37.0,0.26978,0.00022,11.90789]
[1778852935899,40.79,79074.41,37.0,0.26864,0.00022,11.88179]
[1778852938127,40.79,79073.21,37.2,0.26836,0.00022,11.87539]
[1778852939200,40.78,79081.11,37.2,0.27011,0.00023,11.91548]
[1778852939584,40.78,79081.11,37.3,0.27011,0.00023,11.91548]
[1778852942488,40.69,79074.63,37.3,0.26818,0.00022,11.87161]
[1778852944727,40.69,79073.02,37.4,0.26781,0.00022,11.86308]
[1778852945383,40.69,79080.4,37.4,0.26946,0.00023,11.90089]
[1778852947362,40.66,79072.75,37.4,0.26761,0.00022,11.85861]
[1778852948073,40.66,79072.75,37.4,0.26761,0.00022,11.85861]
[1778852948292,40.66,79072.75,37.4,0.26761,0.00022,11.85861]
[1778852948304,40.66,79067.02,37.4,0.26632,0.00022,11.82893]
[1778852949317,40.66,79067.02,37.4,0.26632,0.00022,11.82893]
[1778852949320,40.66,79053.32,37.4,0.26324,0.00022,11.75709]
[1778852950165,40.66,79053.32,37.4,0.26324,0.00022,11.75709]
[1778852950299,40.66,79056.32,37.4,0.26391,0.00022,11.77278]
[1778852950655,40.66,79056.32,37.4,0.26391,0.00022,11.77278]
[1778852950713,40.66,79056.32,37.4,0.26391,0.00022,11.77278]
[1778852951256,40.64,79072.32,37.4,0.2674,0.00022,11.85397]
[1778852952094,40.64,79072.32,37.4,0.2674,0.00022,11.85397]
[1778852952402,40.63,79076.56,37.4,0.26833,0.00023,11.87523]
[1778852953142,40.63,79065.82,37.4,0.26592,0.00022,11.8196]
[1778852954283,40.63,79056.87,37.4,0.2639,0.00022,11.7727]
[1778852957324,40.63,79050.39,37.4,0.26243,0.00022,11.73814]
[1778852960801,40.62,79044.88,37.4,0.26117,0.00022,11.70848]
[1778852962037,40.62,79044.88,37.4,0.26117,0.00022,11.70848]
[1778852962382,40.62,79046.42,37.4,0.2615,0.00022,11.71621]
[1778852962914,40.62,79040.0,37.4,0.26007,0.00022,11.68235]
[1778852964523,40.6,79038.48,37.4,0.25965,0.00022,11.67228]
[1778852964729,40.6,79038.48,37.4,0.25965,0.00022,11.67228]
[1778852965396,40.57,79032.96,37.4,0.25824,0.00022,11.6386]
[1778852966369,40.56,79018.94,37.4,0.25514,0.00022,11.56359]
[1778852968068,40.56,79013.33,37.4,0.2539,0.00022,11.53332]
[1778852973207,40.56,79012.13,37.4,0.25351,0.00022,11.51864]
[1778852976781,40.56,79017.36,37.4,0.25464,0.00022,11.54621]
[1778852977389,40.56,79017.36,37.4,0.25464,0.00022,11.54621]
[1778852977392,40.56,79017.36,37.5,0.25464,0.00022,11.54621]
[1778852978021,40.55,79011.47,37.5,0.25333,0.00022,11.51425]
[1778852979810,40.52,79003.42,37.5,0.25141,0.00022,11.46695]
[1778852982993,40.49,79000.3,37.5,0.25055,0.00022,11.44581]
[1778852983196,40.49,79007.98,37.5,0.25223,0.00022,11.48743]
[1778852984323,40.49,79013.93,37.5,0.25353,0.00022,11.51937]
[1778852988199,40.49,79019.33,37.5,0.25471,0.00022,11.5481]
[1778852988822,40.49,79014.69,37.5,0.25368,0.00022,11.52299]
[1778852992318,40.48,79025.21,37.5,0.25598,0.00022,11.5792]
[1778852993215,40.48,79043.14,37.5,0.25995,0.00022,11.67462]
[1778852993550,40.48,79043.14,37.5,0.25995,0.00022,11.67462]
[1778852993608,40.48,79043.14,37.5,0.25995,0.00022,11.67462]
[1778852993956,40.48,79043.14,37.5,0.25995,0.00022,11.67462]
[1778852994082,40.48,79043.14,37.5,0.25995,0.00022,11.67462]
[1778852994117,40.48,79043.14,37.5,0.25995,0.00022,11.67462]
[1778852994200,40.48,79043.14,37.5,0.25995,0.00022,11.67462]
[1778852994453,40.46,79046.02,37.5,0.26048,0.00022,11.68737]
[1778852994693,40.46,79046.02,37.5,0.26048,0.00022,11.68737]
[1778852995224,40.46,79046.02,37.5,0.26048,0.00022,11.68737]
[1778852995427,40.46,79046.02,37.5,0.26048,0.00022,11.68737]
[1778852995476,40.46,79072.37,37.5,0.26638,0.00023,11.82569]
[1778852995679,40.46,79072.37,37.5,0.26638,0.00023,11.82569]
[1778852996223,40.46,79072.37,37.5,0.26638,0.00023,11.82569]
[1778852996441,40.46,79072.6,37.5,0.26642,0.00023,11.82643]
[1778852998364,40.46,79074.32,37.5,0.2668,0.00023,11.8354]
[1778852998431,40.45,79081.76,37.5,0.26847,0.00023,11.87367]
[1778852998652,40.45,79081.76,37.5,0.26847,0.00023,11.87367]
[1778852998666,40.45,79081.76,37.5,0.26847,0.00023,11.87367]
[1778852999126,40.45,79081.76,37.5,0.26847,0.00023,11.87367]
[1778852999475,40.45,79085.41,37.5,0.26928,0.00023,11.89228]
[1778852999572,40.45,79085.41,37.5,0.26928,0.00023,11.89228]
[1778853000332,40.45,79085.41,37.5,0.26928,0.00023,11.89228]
[1778853000448,40.45,79090.39,37.5,0.27041,0.00023,11.91799]
[1778853000770,40.45,79090.39,37.5,0.27041,0.00023,11.91799]
[1778853001007,40.45,79090.39,37.5,0.27041,0.00023,11.91799]
[1778853001012,40.45,79090.39,37.5,0.27041,0.00023,11.91799]
[1778853001380,40.43,79104.94,37.5,0.27362,0.00023,11.99022]
[1778853001996,40.43,79104.94,37.5,0.27362,0.00023,11.99022]
[1778853002004,40.43,79104.94,37.5,0.27362,0.00023,11.99022]
[1778853002298,40.43,79116.83,37.5,0.27633,0.00023,12.05047]
[1778853002591,40.43,79116.83,37.5,0.27633,0.00023,12.05047]
[1778853003362,40.38,79102.23,37.5,0.27274,0.00023,11.97085]
[1778853004204,40.38,79102.23,37.5,0.27274,0.00023,11.97085]
[1778853004208,40.38,79102.23,37.5,0.27274,0.00023,11.97085]
[1778853004281,40.38,79096.62,37.5,0.27146,0.00023,11.94204]
[1778853006383,40.35,79107.23,37.5,0.27372,0.00023,11.99273]
[1778853007404,40.31,79099.34,37.5,0.27174,0.00023,11.94844]
[1778853007797,40.31,79099.34,37.5,0.27174,0.00023,11.94844]
[1778853007960,40.31,79090.4,37.5,0.2697,0.00023,11.90226]
[1778853008672,40.31,79090.4,37.5,0.2697,0.00023,11.90226]
[1778853008694,40.31,79090.4,37.5,0.2697,0.00023,11.90226]
[1778853009116,40.31,79083.33,37.5,0.26808,0.00023,11.86534]
[1778853011038,40.31,79090.52,37.5,0.2697,0.00023,11.9022]
[1778853014376,40.3,79069.22,37.5,0.26483,0.00023,11.79019]
[1778853015197,40.3,79063.36,37.5,0.2635,0.00023,11.75916]
[1778853018214,40.3,79062.62,37.5,0.26332,0.00023,11.75499]
[1778853018372,40.29,79057.51,37.5,0.26217,0.00022,11.72784]
[1778853019878,40.29,79055.86,37.5,0.26179,0.00022,11.71898]
[1778853020362,40.29,79048.22,37.5,0.26007,0.00022,11.6782]
[1778853022478,40.29,79034.08,37.5,0.25689,0.00022,11.60196]
[1778853022823,40.29,79034.08,37.5,0.25689,0.00022,11.60196]
[1778853023175,40.29,79034.08,37.5,0.25689,0.00022,11.60196]
[1778853023212,40.29,79034.08,37.5,0.25689,0.00022,11.60196]
[1778853023476,40.29,79034.08,37.5,0.25689,0.00022,11.60196]
[1778853023486,40.29,79021.61,37.5,0.25413,0.00022,11.53474]
[1778853024077,40.28,79013.58,37.5,0.25235,0.00022,11.49093]
[1778853026663,40.28,79012.9,37.5,0.25218,0.00022,11.48679]
[1778853027732,40.28,79012.47,37.5,0.25207,0.00022,11.48423]
[1778853028823,40.28,79012.43,37.5,0.25205,0.00022,11.48357]
[1778853033468,40.27,79009.67,37.5,0.25131,0.00022,11.46019]
[1778853035835,40.27,79006.59,37.5,0.25061,0.00022,11.44282]
[1778853036161,40.27,78999.81,37.5,0.24912,0.00022,11.40556]
[1778853036967,40.27,78999.81,37.5,0.24912,0.00022,11.40556]
[1778853037005,40.27,78999.81,37.5,0.24912,0.00022,11.40556]
[1778853037492,40.26,78982.3,37.5,0.24529,0.00022,11.30904]
[1778853038364,40.25,78974.41,37.5,0.24349,0.00022,11.26315]
[1778853039497,40.25,78968.93,37.5,0.24229,0.00022,11.23237]
[1778853042683,40.24,78971.09,37.5,0.24274,0.00022,11.24399]
[1778853045777,40.24,78976.47,37.5,0.24389,0.00022,11.27352]
[1778853049772,40.21,78974.07,37.5,0.24321,0.00022,11.25602]
[1778853050438,40.21,78959.91,37.5,0.24014,0.00022,11.17684]
[1778853053944,40.18,78958.84,37.5,0.23976,0.00022,11.16694]
[1778853054033,40.18,78958.84,37.5,0.23976,0.00022,11.16694]
[1778853054039,40.18,78958.84,37.5,0.23976,0.00022,11.16694]
[1778853054191,40.18,78958.84,37.5,0.23976,0.00022,11.16694]
[1778853054201,40.18,78958.84,37.5,0.23976,0.00022,11.16694]
[1778853054430,40.18,78958.84,37.5,0.23976,0.00022,11.16694]
[1778853054522,40.2,78961.49,37.5,0.24041,0.00022,11.1837]
[1778853054630,40.2,78961.49,37.5,0.24041,0.00022,11.1837]
[1778853054743,40.2,78961.49,37.5,0.24041,0.00022,11.1837]
[1778853055042,40.2,78961.49,37.5,0.24041,0.00022,11.1837]
[1778853055318,40.2,78969.29,37.5,0.24209,0.00022,11.22729]
[1778853055831,40.2,78969.29,37.5,0.24209,0.00022,11.22729]
[1778853056166,40.2,78969.29,37.5,0.24209,0.00022,11.22729]
[1778853056412,40.2,78967.19,37.5,0.24165,0.00022,11.21586]
[1778853061260,40.2,78966.24,37.5,0.24148,0.00022,11.21146]
[1778853061485,40.2,78966.24,39.4,0.24148,0.00022,11.21146]
[1778853061569,40.2,78966.24,39.4,0.24148,0.00022,11.21146]
[1778853061682,40.2,78966.24,39.4,0.24148,0.00022,11.21146]
[1778853061494,40.21,78955.25,39.4,0.23912,0.00021,11.15016]
[1778853061783,40.21,78955.25,39.4,0.23912,0.00021,11.15016]
[1778853061832,40.21,78955.25,39.4,0.23912,0.00021,11.15016]
[1778853061853,40.21,78955.25,39.4,0.23912,0.00021,11.15016]
[1778853061853,40.21,78955.25,39.4,0.23912,0.00021,11.15016]
[1778853062308,40.21,78955.25,39.4,0.23912,0.00021,11.15016]
[1778853062485,40.21,78955.25,39.4,0.23912,0.00021,11.15016]
[1778853062511,40.21,78942.27,39.4,0.23635,0.00021,11.07733]
[1778853062642,40.21,78942.27,39.4,0.23635,0.00021,11.07733]
[1778853062806,40.21,78942.27,39.4,0.23635,0.00021,11.07733]
[1778853062877,40.21,78942.27,39.4,0.23635,0.00021,11.07733]
[1778853062891,40.21,78942.27,39.4,0.23635,0.00021,11.07733]
[1778853063051,40.21,78942.27,39.4,0.23635,0.00021,11.07733]
[1778853063077,40.21,78942.27,39.4,0.23635,0.00021,11.07733]
[1778853063236,40.21,78942.27,39.4,0.23635,0.00021,11.07733]
[1778853063276,40.21,78942.27,39.4,0.23635,0.00021,11.07733]
[1778853063293,40.21,78942.27,39.4,0.23635,0.00021,11.07733]
[1778853063293,40.21,78942.27,39.4,0.23635,0.00021,11.07733]
[1778853063384,40.21,78942.27,39.4,0.23635,0.00021,11.07733]
[1778853063503,40.21,78920.25,39.4,0.23168,0.00021,10.95241]
[1778853063679,40.21,78920.25,39.4,0.23168,0.00021,10.95241]
[1778853063865,40.21,78920.25,39.4,0.23168,0.00021,10.95241]
[1778853064515,40.21,78920.25,39.4,0.23168,0.00021,10.95241]
[1778853064523,40.21,78920.25,39.4,0.23168,0.00021,10.95241]
[1778853064542,40.21,78920.25,39.4,0.23168,0.00021,10.95241]
[1778853064711,40.22,78914.2,39.4,0.23047,0.00021,10.91952]
[1778853064936,40.22,78914.2,39.4,0.23047,0.00021,10.91952]
[1778853065121,40.22,78914.2,39.4,0.23047,0.00021,10.91952]
[1778853065242,40.22,78914.2,39.4,0.23047,0.00021,10.91952]
[1778853065550,40.22,78875.64,39.4,0.22243,0.00021,10.69763]
[1778853065831,40.22,78875.64,39.4,0.22243,0.00021,10.69763]
[1778853066433,40.22,78875.64,39.4,0.22243,0.00021,10.69763]
[1778853066404,40.22,78849.98,39.4,0.21721,0.0002,10.54922]
[1778853066819,40.22,78849.98,39.4,0.21721,0.0002,10.54922]
[1778853067058,40.22,78849.98,39.4,0.21721,0.0002,10.54922]
[1778853067271,40.22,78849.98,39.4,0.21721,0.0002,10.54922]
[1778853067374,40.22,78849.98,39.4,0.21721,0.0002,10.54922]
[1778853067415,40.22,78849.98,39.4,0.21721,0.0002,10.54922]
[1778853067425,40.23,78844.15,39.4,0.21603,0.0002,10.51545]
[1778853067928,40.23,78844.15,39.4,0.21603,0.0002,10.51545]
[1778853068409,40.23,78844.15,39.4,0.21603,0.0002,10.51545]
[1778853068566,40.23,78844.15,39.4,0.21603,0.0002,10.51545]
[1778853068560,40.25,78824.74,39.4,0.21225,0.0002,10.40543]
[1778853069586,40.25,78824.74,39.4,0.21225,0.0002,10.40543]
[1778853069436,40.25,78810.62,39.4,0.20944,0.0002,10.32236]
[1778853069681,40.25,78810.62,39.4,0.20944,0.0002,10.32236]
[1778853069802,40.25,78810.62,39.4,0.20944,0.0002,10.32236]
[1778853069946,40.25,78810.62,39.4,0.20944,0.0002,10.32236]
[1778853070428,40.25,78810.62,39.4,0.20944,0.0002,10.32236]
[1778853070480,40.28,78814.35,39.4,0.21033,0.0002,10.34889]
[1778853072400,40.3,78813.99,39.4,0.21041,0.0002,10.3509]
[1778853072557,40.32,78825.34,39.4,0.21281,0.0002,10.42143]
[1778853072688,40.32,78825.34,39.4,0.21281,0.0002,10.42143]
[1778853073024,40.32,78825.34,39.4,0.21281,0.0002,10.42143]
[1778853074441,40.35,78827.79,39.4,0.21343,0.0002,10.43947]
[1778853074476,40.37,78835.06,39.4,0.21503,0.0002,10.48602]
[1778853074615,40.37,78835.06,39.4,0.21503,0.0002,10.48602]
[1778853075191,40.37,78835.06,39.4,0.21503,0.0002,10.48602]
[1778853075418,40.37,78835.06,39.4,0.21503,0.0002,10.48602]
[1778853075459,40.37,78835.06,39.4,0.21503,0.0002,10.48602]
[1778853075483,40.37,78842.49,39.4,0.21655,0.0002,10.52977]
[1778853076490,40.37,78835.3,39.4,0.21511,0.0002,10.48812]
[1778853077497,40.37,78835.3,39.4,0.21511,0.0002,10.48812]
[1778853077575,40.37,78824.0,39.4,0.21283,0.0002,10.42189]
[1778853077788,40.37,78824.0,39.4,0.21283,0.0002,10.42189]
[1778853078273,40.37,78824.0,39.4,0.21283,0.0002,10.42189]
[1778853078375,40.37,78824.0,39.4,0.21283,0.0002,10.42189]
[1778853078507,40.37,78813.18,39.4,0.21067,0.0002,10.35834]
[1778853079545,40.37,78813.18,39.4,0.21067,0.0002,10.35834]
[1778853079514,40.37,78807.67,39.4,0.20957,0.0002,10.32586]
[1778853079734,40.37,78807.67,39.4,0.20957,0.0002,10.32586]
[1778853080521,40.36,78793.26,39.4,0.20666,0.0002,10.23924]
[1778853080621,40.36,78793.26,39.4,0.20666,0.0002,10.23924]
[1778853080973,40.36,78793.26,39.4,0.20666,0.0002,10.23924]
[1778853081173,40.36,78793.26,39.4,0.20666,0.0002,10.23924]
[1778853081528,40.36,78785.43,39.4,0.20512,0.0002,10.19287]
[1778853081818,40.36,78785.43,39.4,0.20512,0.0002,10.19287]
[1778853082140,40.36,78785.43,39.4,0.20512,0.0002,10.19287]
[1778853082535,40.35,78776.11,39.4,0.20322,0.0002,10.1354]
[1778853083543,40.35,78763.24,39.4,0.20071,0.00019,10.05849]
[1778853084116,40.35,78763.24,39.4,0.20071,0.00019,10.05849]
[1778853084558,40.35,78743.3,39.4,0.19688,0.00019,9.93997]
[1778853084911,40.35,78743.3,39.4,0.19688,0.00019,9.93997]
[1778853085570,40.34,78718.64,39.4,0.19212,0.00019,9.78993]
[1778853086570,40.34,78709.38,39.4,0.19038,0.00019,9.73416]
[1778853087133,40.34,78709.38,39.4,0.19038,0.00019,9.73416]
[1778853087472,40.34,78709.38,39.4,0.19038,0.00019,9.73416]
[1778853087595,40.35,78687.34,39.4,0.18629,0.00019,9.60183]
[1778853087645,40.35,78687.34,39.4,0.18629,0.00019,9.60183]
[1778853088598,40.36,78679.3,39.4,0.18489,0.00018,9.55628]
[1778853088812,40.36,78679.3,38.5,0.18489,0.00018,9.55628]
[1778853090993,40.42,78681.85,38.5,0.18573,0.00018,9.5833]
[1778853091353,40.42,78681.85,38.5,0.18573,0.00018,9.5833]
[1778853091562,40.45,78688.99,38.5,0.18708,0.00019,9.62305]
[1778853092523,40.47,78696.2,38.5,0.18857,0.00019,9.67101]
[1778853093397,40.49,78680.16,38.5,0.18572,0.00018,9.57842]
[1778853094718,40.52,78675.26,39.2,0.18498,0.00018,9.55428]
[1778853094735,40.52,78675.26,39.2,0.18498,0.00018,9.55428]
[1778853095553,40.55,78678.78,39.2,0.18581,0.00018,9.58116]
[1778853096976,40.57,78680.64,39.2,0.1863,0.00018,9.59715]
[1778853098538,40.6,78681.87,39.2,0.18667,0.00018,9.6091]
[1778853098884,40.62,78677.67,39.2,0.18602,0.00018,9.58762]
[1778853098898,40.62,78677.67,39.2,0.18602,0.00018,9.58762]
[1778853099028,40.62,78677.67,39.2,0.18602,0.00018,9.58762]
[1778853099320,40.62,78677.67,39.2,0.18602,0.00018,9.58762]
[1778853099468,40.64,78681.59,39.2,0.18688,0.00018,9.61577]
[1778853099707,40.64,78681.59,39.2,0.18688,0.00018,9.61577]
[1778853100231,40.64,78681.59,39.2,0.18688,0.00018,9.61577]
[1778853100399,40.64,78681.59,39.2,0.18688,0.00018,9.61577]
[1778853100617,40.64,78681.59,39.2,0.18688,0.00018,9.61577]
[1778853100650,40.64,78681.59,39.2,0.18688,0.00018,9.61577]
[1778853100618,40.67,78696.4,39.2,0.18981,0.00019,9.71023]
[1778853100687,40.67,78696.4,39.2,0.18981,0.00019,9.71023]
[1778853100968,40.67,78696.4,39.2,0.18981,0.00019,9.71023]
[1778853101070,40.67,78696.4,39.2,0.18981,0.00019,9.71023]
[1778853101115,40.67,78696.4,39.2,0.18981,0.00019,9.71023]
[1778853101188,40.67,78696.4,39.2,0.18981,0.00019,9.71023]
[1778853101512,40.67,78696.4,39.2,0.18981,0.00019,9.71023]
[1778853101552,40.7,78697.62,39.2,0.19023,0.00019,9.72345]
[1778853101779,40.7,78697.62,39.2,0.19023,0.00019,9.72345]
[1778853102396,40.7,78697.62,39.2,0.19023,0.00019,9.72345]
[1778853102461,40.7,78697.62,39.2,0.19023,0.00019,9.72345]
[1778853102495,40.7,78697.62,39.2,0.19023,0.00019,9.72345]
[1778853102601,40.7,78697.62,39.2,0.19023,0.00019,9.72345]
[1778853102634,40.72,78701.63,39.2,0.19107,0.00019,9.75053]
[1778853103317,40.72,78701.63,39.2,0.19107,0.00019,9.75053]
[1778853103855,40.75,78702.15,39.2,0.19134,0.00019,9.75891]
[1778853104550,40.75,78702.15,39.2,0.19134,0.00019,9.75891]
[1778853104557,40.75,78702.15,39.2,0.19134,0.00019,9.75891]
[1778853108100,40.85,78699.73,44.2,0.19152,0.00019,9.76411]
[1778853108151,40.85,78699.73,44.2,0.19152,0.00019,9.76411]
[1778853108160,40.85,78699.73,44.2,0.19152,0.00019,9.76411]
[1778853108208,40.85,78699.73,44.2,0.19152,0.00019,9.76411]
[1778853108237,40.85,78699.73,44.2,0.19152,0.00019,9.76411]
[1778853108573,40.86,78696.83,44.2,0.19099,0.00019,9.74734]
[1778853109247,40.86,78696.83,44.2,0.19099,0.00019,9.74734]
[1778853109254,40.86,78696.83,44.2,0.19099,0.00019,9.74734]
[1778853109279,40.86,78696.83,44.2,0.19099,0.00019,9.74734]
[1778853109391,40.86,78696.83,44.2,0.19099,0.00019,9.74734]
[1778853109439,40.86,78696.83,44.2,0.19099,0.00019,9.74734]
[1778853109655,40.86,78696.83,44.2,0.19099,0.00019,9.74734]
[1778853109484,40.86,78684.04,44.2,0.18863,0.00018,9.67152]
[1778853110736,40.87,78684.85,44.2,0.18887,0.00018,9.6793]
[1778853111463,40.87,78684.85,44.2,0.18887,0.00018,9.6793]
[1778853111495,40.89,78676.37,44.2,0.1874,0.00018,9.6316]
[1778853111666,40.89,78676.37,44.2,0.1874,0.00018,9.6316]
[1778853111728,40.89,78676.37,44.2,0.1874,0.00018,9.6316]
[1778853112022,40.89,78676.37,44.2,0.1874,0.00018,9.6316]
[1778853112479,40.89,78676.37,44.2,0.1874,0.00018,9.6316]
[1778853112500,40.91,78685.44,44.2,0.18918,0.00018,9.68904]
[1778853113013,40.91,78685.44,44.2,0.18918,0.00018,9.68904]
[1778853113104,40.91,78685.44,44.2,0.18918,0.00018,9.68904]
[1778853113285,40.91,78685.44,44.2,0.18918,0.00018,9.68904]
[1778853113370,40.91,78690.65,44.2,0.19015,0.00019,9.7203]
[1778853114275,40.91,78690.65,44.2,0.19015,0.00019,9.7203]
[1778853114280,40.91,78690.65,44.2,0.19015,0.00019,9.7203]
[1778853114328,40.91,78690.65,44.2,0.19015,0.00019,9.7203]
[1778853114347,40.91,78690.65,44.2,0.19015,0.00019,9.7203]
[1778853114567,40.91,78698.53,44.2,0.19163,0.00019,9.76742]
[1778853114725,40.91,78698.53,44.2,0.19163,0.00019,9.76742]
[1778853114747,40.91,78698.53,44.2,0.19163,0.00019,9.76742]
[1778853114995,40.91,78698.53,44.2,0.19163,0.00019,9.76742]
[1778853115154,40.91,78698.53,44.2,0.19163,0.00019,9.76742]
[1778853115222,40.91,78698.53,44.2,0.19163,0.00019,9.76742]
[1778853115359,40.91,78698.53,44.2,0.19163,0.00019,9.76742]
[1778853115512,40.91,78698.53,44.2,0.19163,0.00019,9.76742]
[1778853115652,40.91,78698.53,44.2,0.19163,0.00019,9.76742]
[1778853115605,40.91,78712.35,44.2,0.19423,0.00019,9.84985]
[1778853116305,40.91,78712.35,44.2,0.19423,0.00019,9.84985]
[1778853116367,40.91,78712.35,44.2,0.19423,0.00019,9.84985]
[1778853116605,40.91,78739.46,44.2,0.19937,0.00019,10.01035]
[1778853116825,40.91,78739.46,44.2,0.19937,0.00019,10.01035]
[1778853117342,40.91,78739.46,44.2,0.19937,0.00019,10.01035]
[1778853117483,40.92,78731.67,44.2,0.19789,0.00019,9.96471]
[1778853118503,40.92,78731.67,44.2,0.19789,0.00019,9.96471]
[1778853118578,40.92,78731.67,44.2,0.19789,0.00019,9.96471]
[1778853118622,40.92,78723.63,44.2,0.19638,0.00019,9.91759]
[1778853120474,40.92,78723.52,44.2,0.19638,0.00019,9.91734]
[1778853120601,40.92,78723.52,44.2,0.19638,0.00019,9.91734]
[1778853120641,40.92,78723.52,44.2,0.19638,0.00019,9.91734]
[1778853120656,40.92,78723.52,44.2,0.19638,0.00019,9.91734]
[1778853120605,40.92,78721.88,44.2,0.19608,0.00019,9.90805]
[1778853120713,40.92,78721.88,44.2,0.19608,0.00019,9.90805]
[1778853120781,40.92,78721.88,44.2,0.19608,0.00019,9.90805]
[1778853120817,40.92,78721.88,44.2,0.19608,0.00019,9.90805]
[1778853120844,40.92,78721.88,44.2,0.19608,0.00019,9.90805]
[1778853120939,40.92,78721.88,44.2,0.19608,0.00019,9.90805]
[1778853121083,40.92,78721.88,44.2,0.19608,0.00019,9.90805]
[1778853121126,40.92,78721.88,44.2,0.19608,0.00019,9.90805]
[1778853121138,40.92,78721.88,44.2,0.19608,0.00019,9.90805]
[1778853121390,40.92,78721.88,44.2,0.19608,0.00019,9.90805]
[1778853121608,40.92,78721.88,44.2,0.19608,0.00019,9.90805]
[1778853121656,40.92,78711.54,44.2,0.19414,0.00019,9.847]
[1778853121901,40.92,78711.54,44.2,0.19414,0.00019,9.847]
[1778853122591,40.92,78685.3,44.2,0.18925,0.00018,9.69123]
[1778853122907,40.92,78685.3,44.2,0.18925,0.00018,9.69123]
[1778853123038,40.92,78685.3,44.2,0.18925,0.00018,9.69123]
[1778853123244,40.92,78685.3,44.2,0.18925,0.00018,9.69123]
[1778853123548,40.92,78685.3,44.2,0.18925,0.00018,9.69123]
[1778853123655,40.92,78685.3,44.2,0.18925,0.00018,9.69123]
[1778853123583,40.92,78697.01,44.2,0.19143,0.00019,9.76097]
[1778853124076,40.92,78697.01,44.2,0.19143,0.00019,9.76097]
[1778853124141,40.92,78697.01,44.2,0.19143,0.00019,9.76097]
[1778853124201,40.92,78697.01,44.2,0.19143,0.00019,9.76097]
[1778853124282,40.92,78697.01,44.2,0.19143,0.00019,9.76097]
[1778853124353,40.92,78697.01,44.2,0.19143,0.00019,9.76097]
[1778853124747,40.92,78697.01,44.2,0.19143,0.00019,9.76097]
[1778853124618,40.95,78728.34,44.2,0.19748,0.00019,9.95172]
[1778853125038,40.95,78728.34,44.2,0.19748,0.00019,9.95172]
[1778853125297,40.95,78728.34,44.2,0.19748,0.00019,9.95172]
[1778853125522,40.95,78728.34,44.2,0.19748,0.00019,9.95172]
[1778853125616,40.95,78728.34,44.2,0.19748,0.00019,9.95172]
[1778853125716,40.95,78728.34,44.2,0.19748,0.00019,9.95172]
[1778853125696,40.95,78706.71,44.2,0.19341,0.00019,9.82389]
[1778853126373,40.95,78706.71,44.2,0.19341,0.00019,9.82389]
[1778853126697,40.95,78706.71,44.2,0.19341,0.00019,9.82389]
[1778853127302,40.96,78705.39,44.2,0.19317,0.00019,9.81643]
[1778853127457,40.96,78705.39,44.2,0.19317,0.00019,9.81643]
[1778853127667,40.96,78705.39,44.2,0.19317,0.00019,9.81643]
[1778853127640,40.98,78736.74,44.2,0.19923,0.00019,10.00594]
[1778853127766,40.98,78736.74,44.2,0.19923,0.00019,10.00594]
[1778853128421,40.98,78736.74,44.2,0.19923,0.00019,10.00594]
[1778853128443,40.98,78736.74,44.2,0.19923,0.00019,10.00594]
[1778853128622,41.01,78757.45,44.2,0.20338,0.00019,10.13288]
[1778853128842,41.01,78757.45,44.2,0.20338,0.00019,10.13288]
[1778853129074,41.01,78757.45,44.2,0.20338,0.00019,10.13288]
[1778853129253,41.01,78757.45,44.2,0.20338,0.00019,10.13288]
[1778853129378,41.01,78757.45,44.2,0.20338,0.00019,10.13288]
[1778853129632,41.01,78736.77,44.2,0.19942,0.00019,10.01163]
[1778853130313,41.01,78736.77,44.2,0.19942,0.00019,10.01163]
[1778853130412,41.01,78736.77,44.2,0.19942,0.00019,10.01163]
[1778853130530,41.01,78736.77,44.2,0.19942,0.00019,10.01163]
[1778853130641,41.01,78736.77,44.2,0.19942,0.00019,10.01163]
[1778853130669,41.01,78736.77,44.2,0.19942,0.00019,10.01163]
[1778853130730,41.01,78736.77,44.2,0.19942,0.00019,10.01163]
[1778853130632,41.01,78718.35,44.2,0.19593,0.00019,9.90317]
[1778853131308,41.01,78718.35,44.2,0.19593,0.00019,9.90317]
[1778853131438,41.01,78718.35,44.2,0.19593,0.00019,9.90317]
[1778853131540,41.01,78726.98,44.2,0.19757,0.00019,9.9543]
[1778853131936,41.01,78726.98,44.2,0.19757,0.00019,9.9543]
[1778853131952,41.01,78726.98,44.2,0.19757,0.00019,9.9543]
[1778853132059,41.01,78726.98,44.2,0.19757,0.00019,9.9543]
[1778853132570,41.01,78726.98,44.2,0.19757,0.00019,9.9543]
[1778853132619,41.03,78730.86,44.2,0.19844,0.00019,9.98113]
[1778853132941,41.03,78730.86,44.2,0.19844,0.00019,9.98113]
[1778853133297,41.03,78730.86,44.2,0.19844,0.00019,9.98113]
[1778853133612,41.03,78730.86,44.2,0.19844,0.00019,9.98113]
[1778853133693,41.08,78754.39,44.2,0.20322,0.00019,10.12791]
[1778853134628,41.08,78754.39,44.2,0.20322,0.00019,10.12791]
[1778853135275,41.09,78758.03,44.2,0.20394,0.00019,10.14954]
[1778853135462,41.09,78758.03,44.2,0.20394,0.00019,10.14954]
[1778853135477,41.09,78758.03,44.2,0.20394,0.00019,10.14954]
[1778853135669,41.09,78758.03,44.2,0.20394,0.00019,10.14954]
[1778853135684,41.09,78758.03,44.2,0.20394,0.00019,10.14954]
[1778853135661,41.09,78759.15,44.2,0.20416,0.00019,10.15643]
[1778853136598,41.09,78771.64,44.2,0.2066,0.00019,10.22977]
[1778853137378,41.09,78771.64,44.2,0.2066,0.00019,10.22977]
[1778853137582,41.09,78771.64,48.0,0.2066,0.00019,10.22977]
[1778853137591,41.09,78771.64,48.0,0.2066,0.00019,10.22977]
[1778853137638,41.09,78771.64,48.0,0.2066,0.00019,10.22977]
[1778853137666,41.09,78771.64,48.0,0.2066,0.00019,10.22977]
[1778853137714,41.1,78781.25,48.0,0.20848,0.00019,10.28608]
[1778853138574,41.1,78781.25,48.0,0.20848,0.00019,10.28608]
[1778853138578,41.1,78781.25,48.0,0.20848,0.00019,10.28608]
[1778853138598,41.1,78781.25,48.0,0.20848,0.00019,10.28608]
[1778853138675,41.1,78781.25,48.0,0.20848,0.00019,10.28608]
[1778853138702,41.1,78781.25,48.0,0.20848,0.00019,10.28608]
[1778853138682,41.1,78784.62,48.0,0.20915,0.0002,10.30605]
[1778853138820,41.1,78784.62,48.0,0.20915,0.0002,10.30605]
[1778853139271,41.1,78784.62,48.0,0.20915,0.0002,10.30605]
[1778853139710,41.1,78782.62,48.0,0.20877,0.00019,10.29464]
[1778853139766,41.1,78782.62,48.0,0.20877,0.00019,10.29464]
[1778853139769,41.1,78782.62,48.0,0.20877,0.00019,10.29464]
[1778853140307,41.1,78782.62,48.0,0.20877,0.00019,10.29464]
[1778853140454,41.1,78782.62,48.0,0.20877,0.00019,10.29464]
[1778853140533,41.1,78782.62,48.0,0.20877,0.00019,10.29464]
[1778853140566,41.1,78773.09,48.0,0.20692,0.00019,10.2395]
[1778853141423,41.1,78773.09,48.0,0.20692,0.00019,10.2395]
[1778853141427,41.1,78773.09,48.0,0.20692,0.00019,10.2395]
[1778853141430,41.1,78773.09,48.5,0.20692,0.00019,10.2395]
[1778853141434,41.1,78773.09,48.5,0.20692,0.00019,10.2395]
[1778853141723,41.1,78773.81,48.5,0.20707,0.00019,10.24392]
[1778853142384,41.1,78773.81,48.5,0.20707,0.00019,10.24392]
[1778853142519,41.1,78773.81,48.5,0.20707,0.00019,10.24392]
[1778853143145,41.1,78772.8,52.5,0.20686,0.00019,10.23777]
[1778853143176,41.1,78772.8,52.5,0.20686,0.00019,10.23777]
[1778853143196,41.1,78772.8,52.5,0.20686,0.00019,10.23777]
[1778853143207,41.1,78772.8,52.5,0.20686,0.00019,10.23777]
[1778853143324,41.1,78772.8,52.5,0.20686,0.00019,10.23777]
[1778853143482,41.1,78772.39,52.5,0.20678,0.00019,10.23511]
[1778853144350,41.1,78772.39,52.5,0.20678,0.00019,10.23511]
[1778853144688,41.1,78772.39,52.5,0.20678,0.00019,10.23511]
[1778853144849,41.1,78773.25,52.5,0.20695,0.00019,10.24034]
[1778853144915,41.1,78773.25,52.5,0.20695,0.00019,10.24034]
[1778853145423,41.1,78767.25,52.5,0.2058,0.00019,10.20569]
[1778853145775,41.1,78767.25,52.5,0.2058,0.00019,10.20569]
[1778853147270,41.1,78763.22,52.5,0.20503,0.00019,10.1825]
[1778853147344,41.1,78763.22,52.5,0.20503,0.00019,10.1825]
[1778853147653,41.1,78769.63,52.5,0.20628,0.00019,10.2201]
[1778853147838,41.1,78769.63,52.5,0.20628,0.00019,10.2201]
[1778853148115,41.1,78769.63,52.5,0.20628,0.00019,10.2201]
[1778853148355,41.1,78769.63,52.5,0.20628,0.00019,10.2201]
[1778853148512,41.11,78776.14,52.5,0.20755,0.00019,10.25817]
[1778853149544,41.11,78776.14,52.5,0.20755,0.00019,10.25817]
[1778853150010,41.11,78779.01,52.5,0.20811,0.00019,10.27502]
[1778853150034,41.11,78779.01,52.5,0.20811,0.00019,10.27502]
[1778853150151,41.11,78766.9,52.5,0.20576,0.00019,10.20467]
[1778853151011,41.11,78766.9,52.5,0.20576,0.00019,10.20467]
[1778853151264,41.11,78766.9,52.5,0.20576,0.00019,10.20467]
[1778853151402,41.11,78766.9,52.5,0.20576,0.00019,10.20467]
[1778853151503,41.11,78763.64,52.5,0.20504,0.00019,10.17823]
[1778853152336,41.11,78763.64,52.5,0.20504,0.00019,10.17823]
[1778853152670,41.11,78769.44,52.5,0.20617,0.00019,10.21226]
[1778853152868,41.11,78769.44,52.5,0.20617,0.00019,10.21226]
[1778853153385,41.11,78777.25,52.5,0.20769,0.00019,10.25785]
[1778853153860,41.11,78777.25,52.5,0.20769,0.00019,10.25785]
[1778853154201,41.11,78777.25,52.5,0.20769,0.00019,10.25785]
[1778853154365,41.11,78777.25,52.5,0.20769,0.00019,10.25785]
[1778853154408,41.11,78777.25,52.5,0.20769,0.00019,10.25785]
[1778853154455,41.11,78777.25,52.5,0.20769,0.00019,10.25785]
[1778853154698,41.11,78777.25,52.5,0.20769,0.00019,10.25785]
[1778853154463,41.11,78772.66,52.5,0.20681,0.00019,10.23139]
[1778853154942,41.11,78772.66,52.5,0.20681,0.00019,10.23139]
[1778853154965,41.11,78772.66,52.5,0.20681,0.00019,10.23139]
[1778853154978,41.11,78772.66,52.5,0.20681,0.00019,10.23139]
[1778853155053,41.11,78772.66,52.5,0.20681,0.00019,10.23139]
[1778853155268,41.11,78772.66,52.5,0.20681,0.00019,10.23139]
[1778853155502,41.11,78772.66,52.5,0.20681,0.00019,10.23139]
[1778853155695,41.11,78764.89,52.5,0.2053,0.00019,10.18618]
[1778853156877,41.12,78767.59,52.5,0.20583,0.00019,10.20216]
[1778853158266,41.12,78767.01,52.5,0.20573,0.00019,10.19904]
[1778853158715,41.12,78772.92,52.5,0.20688,0.00019,10.23365]
[1778853159982,41.12,78772.91,52.5,0.20689,0.00019,10.23381]
[1778853160375,41.12,78767.03,52.5,0.20575,0.00019,10.19963]
[1778853161678,41.12,78767.03,52.5,0.20575,0.00019,10.19963]
[1778853161725,41.12,78767.03,52.5,0.20575,0.00019,10.19963]
[1778853161931,41.12,78764.91,52.5,0.20536,0.00019,10.18778]
[1778853162738,41.12,78764.91,52.5,0.20536,0.00019,10.18778]
[1778853162787,41.12,78768.53,52.5,0.20607,0.00019,10.20911]
[1778853163197,41.12,78768.53,52.5,0.20607,0.00019,10.20911]
[1778853163726,41.12,78768.53,52.5,0.20607,0.00019,10.20911]
[1778853163255,41.12,78757.13,52.5,0.20387,0.00019,10.14278]
[1778853163796,41.12,78757.13,52.5,0.20387,0.00019,10.14278]
[1778853164084,41.12,78757.13,52.5,0.20387,0.00019,10.14278]
[1778853164164,41.12,78757.13,52.5,0.20387,0.00019,10.14278]
[1778853164262,41.12,78756.67,52.5,0.20378,0.00019,10.14022]
[1778853165016,41.12,78756.67,52.5,0.20378,0.00019,10.14022]
[1778853165537,41.13,78767.61,52.5,0.20591,0.00019,10.20426]
[1778853166841,41.13,78770.21,52.5,0.20642,0.00019,10.21964]
[1778853166889,41.13,78770.21,52.5,0.20642,0.00019,10.21964]
[1778853166932,41.13,78770.21,52.5,0.20642,0.00019,10.21964]
[1778853166963,41.13,78770.21,52.5,0.20642,0.00019,10.21964]
[1778853167315,41.13,78770.21,52.5,0.20642,0.00019,10.21964]
[1778853167337,41.13,78770.21,52.5,0.20642,0.00019,10.21964]
[1778853167350,41.13,78770.21,52.5,0.20642,0.00019,10.21964]
[1778853167746,41.13,78770.21,52.5,0.20642,0.00019,10.21964]
[1778853167442,41.13,78758.23,52.5,0.20411,0.00019,10.15018]
[1778853167867,41.13,78758.23,52.5,0.20411,0.00019,10.15018]
[1778853167926,41.13,78758.23,52.5,0.20411,0.00019,10.15018]
[1778853168290,41.13,78744.12,52.5,0.20141,0.00019,10.06792]
[1778853168962,41.13,78744.12,52.5,0.20141,0.00019,10.06792]
[1778853170692,41.13,78740.24,52.5,0.20068,0.00019,10.04542]
[1778853170718,41.13,78740.24,52.5,0.20068,0.00019,10.04542]
[1778853170727,41.13,78740.24,52.5,0.20068,0.00019,10.04542]
[1778853171522,41.13,78736.78,52.5,0.20003,0.00019,10.0254]
[1778853171590,41.13,78731.83,52.5,0.1991,0.00019,9.99665]
[1778853172886,41.14,78733.92,52.5,0.1995,0.00019,10.00918]
[1778853172889,41.14,78733.92,52.5,0.1995,0.00019,10.00918]
[1778853172894,41.14,78733.92,52.5,0.1995,0.00019,10.00918]
[1778853173789,41.14,78737.03,52.5,0.2001,0.00019,10.02766]
[1778853174287,41.14,78737.03,52.5,0.2001,0.00019,10.02766]
[1778853174287,41.14,78737.03,52.5,0.2001,0.00019,10.02766]
[1778853174491,41.14,78737.03,52.5,0.2001,0.00019,10.02766]
[1778853174514,41.14,78737.03,52.5,0.2001,0.00019,10.02766]
[1778853174632,41.14,78737.03,52.5,0.2001,0.00019,10.02766]
[1778853174672,41.14,78737.03,52.5,0.2001,0.00019,10.02766]
[1778853174715,41.14,78747.47,52.5,0.2021,0.00019,10.08895]
[1778853175115,41.14,78747.47,52.5,0.2021,0.00019,10.08895]
[1778853175514,41.14,78747.47,52.5,0.2021,0.00019,10.08895]
[1778853175596,41.14,78759.61,52.5,0.20444,0.00019,10.16016]
[1778853175795,41.14,78759.61,52.5,0.20444,0.00019,10.16016]
[1778853175801,41.14,78759.61,52.5,0.20444,0.00019,10.16016]
[1778853177696,41.14,78762.42,52.5,0.205,0.00019,10.17686]
[1778853178360,41.15,78761.07,52.5,0.20476,0.00019,10.16962]
[1778853179253,41.15,78761.07,52.5,0.20476,0.00019,10.16962]
[1778853179744,41.15,78767.44,52.5,0.206,0.00019,10.20698]
[1778853180381,41.15,78767.44,52.5,0.206,0.00019,10.20698]
[1778853180404,41.15,78767.44,52.5,0.206,0.00019,10.20698]
[1778853180415,41.15,78767.44,52.5,0.206,0.00019,10.20698]
[1778853180424,41.15,78767.44,52.5,0.206,0.00019,10.20698]
[1778853180669,41.15,78767.44,52.5,0.206,0.00019,10.20698]
[1778853181426,41.15,78769.24,52.5,0.20636,0.00019,10.21772]
[1778853181959,41.15,78770.38,52.5,0.20659,0.00019,10.22467]
[1778853182106,41.15,78770.38,52.5,0.20659,0.00019,10.22467]
[1778853182693,41.15,78776.8,52.5,0.20784,0.00019,10.26224]
[1778853182887,41.15,78776.8,52.5,0.20784,0.00019,10.26224]
[1778853183697,41.15,78776.8,52.5,0.20784,0.00019,10.26224]
[1778853183700,41.15,78776.8,52.5,0.20784,0.00019,10.26224]
[1778853183694,41.16,78792.89,52.5,0.211,0.0002,10.35568]
[1778853184011,41.16,78792.89,52.5,0.211,0.0002,10.35568]
[1778853184106,41.16,78792.89,63.3,0.211,0.0002,10.35568]
[1778853184125,41.16,78792.89,63.3,0.211,0.0002,10.35568]
[1778853184786,41.16,78811.68,63.3,0.21471,0.0002,10.46415]
[1778853185113,41.16,78811.68,63.3,0.21471,0.0002,10.46415]
[1778853185331,41.16,78811.68,63.3,0.21471,0.0002,10.46415]
[1778853185429,41.16,78811.68,63.3,0.21471,0.0002,10.46415]
[1778853185447,41.16,78811.68,63.3,0.21471,0.0002,10.46415]
[1778853185591,41.16,78811.68,63.3,0.21471,0.0002,10.46415]
[1778853185671,41.16,78811.68,63.3,0.21471,0.0002,10.46415]
[1778853185716,41.16,78811.68,63.3,0.21471,0.0002,10.46415]
[1778853185725,41.16,78811.68,63.3,0.21471,0.0002,10.46415]
[1778853185918,41.16,78811.68,63.3,0.21471,0.0002,10.46415]
[1778853185931,41.16,78811.68,63.3,0.21471,0.0002,10.46415]
[1778853185931,41.16,78811.68,63.3,0.21471,0.0002,10.46415]
[1778853185706,41.16,78828.26,63.3,0.21802,0.0002,10.5595]
[1778853186397,41.16,78828.26,63.3,0.21802,0.0002,10.5595]
[1778853186524,41.16,78828.26,63.3,0.21802,0.0002,10.5595]
[1778853186599,41.16,78828.26,63.3,0.21802,0.0002,10.5595]
[1778853186612,41.16,78828.26,63.3,0.21802,0.0002,10.5595]
[1778853186752,41.16,78841.38,63.3,0.22067,0.0002,10.63462]
[1778853187580,41.16,78841.38,63.3,0.22067,0.0002,10.63462]
[1778853187736,41.16,78841.38,63.3,0.22067,0.0002,10.63462]
[1778853187751,41.16,78841.38,63.3,0.22067,0.0002,10.63462]
[1778853187738,41.17,78834.35,63.3,0.21926,0.0002,10.59487]
[1778853188270,41.17,78834.35,63.3,0.21926,0.0002,10.59487]
[1778853188286,41.17,78834.35,63.3,0.21926,0.0002,10.59487]
[1778853189274,41.17,78831.45,63.3,0.21869,0.0002,10.57864]
[1778853189519,41.17,78831.45,63.3,0.21869,0.0002,10.57864]
[1778853189710,41.17,78834.84,63.3,0.21938,0.0002,10.59826]
[1778853190222,41.17,78834.84,63.3,0.21938,0.0002,10.59826]
[1778853190749,41.17,78849.55,63.3,0.22235,0.0002,10.68219]
[1778853191003,41.17,78849.55,63.3,0.22235,0.0002,10.68219]
[1778853191161,41.17,78849.55,63.3,0.22235,0.0002,10.68219]
[1778853191768,41.17,78860.8,63.3,0.22464,0.0002,10.74596]
[1778853191825,41.17,78860.8,63.3,0.22464,0.0002,10.74596]
[1778853192039,41.17,78860.8,63.3,0.22464,0.0002,10.74596]
[1778853192045,41.17,78860.8,63.3,0.22464,0.0002,10.74596]
[1778853192170,41.17,78860.8,63.3,0.22464,0.0002,10.74596]
[1778853192382,41.17,78860.8,63.3,0.22464,0.0002,10.74596]
[1778853192772,41.17,78871.7,63.3,0.22686,0.0002,10.80744]
[1778853192970,41.17,78871.7,63.3,0.22686,0.0002,10.80744]
[1778853193629,41.17,78871.7,63.3,0.22686,0.0002,10.80744]
[1778853193765,41.17,78882.18,63.3,0.22901,0.00021,10.86639]
[1778853195223,41.18,78885.98,63.3,0.22979,0.00021,10.88775]
[1778853195333,41.18,78885.98,63.3,0.22979,0.00021,10.88775]
[1778853195407,41.18,78885.98,63.3,0.22979,0.00021,10.88775]
[1778853195504,41.18,78885.98,63.3,0.22979,0.00021,10.88775]
[1778853195574,41.18,78897.88,63.3,0.23225,0.00021,10.95419]
[1778853195811,41.18,78897.88,63.3,0.23225,0.00021,10.95419]
[1778853196404,41.18,78897.88,63.3,0.23225,0.00021,10.95419]
[1778853196410,41.18,78897.88,63.3,0.23225,0.00021,10.95419]
[1778853196758,41.18,78911.6,63.3,0.2351,0.00021,11.03048]
[1778853197693,41.18,78923.91,63.3,0.23768,0.00021,11.09856]
[1778853200346,41.18,78924.72,63.3,0.23785,0.00021,11.10322]
[1778853200526,41.18,78930.73,63.3,0.23912,0.00021,11.13632]
[1778853202319,41.18,78930.69,63.3,0.23911,0.00021,11.1361]
[1778853203338,41.18,78926.94,63.3,0.23832,0.00021,11.11552]
[1778853204615,41.18,78926.75,63.3,0.23828,0.00021,11.11448]
[1778853205218,41.18,78930.11,63.3,0.23899,0.00021,11.13295]
[1778853205234,41.18,78930.11,63.3,0.23899,0.00021,11.13295]
[1778853205555,41.18,78930.11,63.3,0.23899,0.00021,11.13295]
[1778853205556,41.18,78930.11,63.3,0.23899,0.00021,11.13295]
[1778853205684,41.18,78930.11,63.3,0.23899,0.00021,11.13295]
[1778853205813,41.18,78927.11,63.3,0.23836,0.00021,11.11649]
[1778853205874,41.18,78927.11,63.3,0.23836,0.00021,11.11649]
[1778853205889,41.18,78927.11,63.3,0.23836,0.00021,11.11649]
[1778853206106,41.18,78927.11,63.3,0.23836,0.00021,11.11649]
[1778853206654,41.18,78927.11,63.3,0.23836,0.00021,11.11649]
[1778853206761,41.18,78927.11,63.3,0.23836,0.00021,11.11649]
[1778853206762,41.18,78915.84,63.3,0.236,0.00021,11.05433]
[1778853206846,41.18,78915.84,63.3,0.236,0.00021,11.05433]
[1778853206866,41.18,78915.84,63.3,0.236,0.00021,11.05433]
[1778853206917,41.18,78915.84,63.3,0.236,0.00021,11.05433]
[1778853207002,41.18,78915.84,63.3,0.236,0.00021,11.05433]
[1778853207096,41.18,78915.84,63.3,0.236,0.00021,11.05433]
[1778853207384,41.18,78915.84,63.3,0.236,0.00021,11.05433]
[1778853207542,41.18,78915.84,63.3,0.236,0.00021,11.05433]
[1778853207715,41.18,78890.91,63.3,0.23083,0.00021,10.91578]
[1778853208303,41.18,78890.91,63.3,0.23083,0.00021,10.91578]
[1778853208317,41.18,78890.91,63.3,0.23083,0.00021,10.91578]
[1778853208758,41.18,78871.21,63.3,0.22678,0.0002,10.8053]
[1778853209494,41.18,78871.21,63.3,0.22678,0.0002,10.8053]
[1778853209497,41.18,78871.21,63.3,0.22678,0.0002,10.8053]
[1778853209598,41.18,78871.82,63.3,0.22691,0.0002,10.80877]
[1778853210605,41.18,78865.33,63.3,0.22558,0.0002,10.77218]
[1778853210832,41.18,78865.33,63.3,0.22558,0.0002,10.77218]
[1778853214042,41.18,78871.1,63.3,0.22665,0.0002,10.79669]
[1778853214176,41.18,78871.1,63.3,0.22665,0.0002,10.79669]
[1778853214177,41.18,78871.1,63.3,0.22665,0.0002,10.79669]
[1778853214353,41.18,78871.1,63.3,0.22665,0.0002,10.79669]
[1778853214706,41.18,78871.1,63.3,0.22665,0.0002,10.79669]
[1778853214726,41.18,78882.66,63.3,0.22901,0.00021,10.86147]
[1778853215578,41.18,78882.66,63.3,0.22901,0.00021,10.86147]
[1778853215680,41.18,78882.66,63.3,0.22901,0.00021,10.86147]
[1778853215697,41.18,78882.66,63.3,0.22901,0.00021,10.86147]
[1778853215732,41.18,78882.66,63.3,0.22901,0.00021,10.86147]
[1778853215796,41.18,78882.66,63.3,0.22901,0.00021,10.86147]
[1778853215792,41.18,78890.22,63.3,0.23056,0.00021,10.90364]
[1778853215838,41.18,78890.22,63.3,0.23056,0.00021,10.90364]
[1778853216107,41.18,78890.22,63.3,0.23056,0.00021,10.90364]
[1778853216485,41.18,78890.22,63.3,0.23056,0.00021,10.90364]
[1778853216536,41.18,78890.22,63.3,0.23056,0.00021,10.90364]
[1778853216559,41.18,78890.22,63.3,0.23056,0.00021,10.90364]
[1778853216565,41.18,78890.22,63.3,0.23056,0.00021,10.90364]
[1778853216576,41.18,78890.22,63.3,0.23056,0.00021,10.90364]
[1778853216802,41.18,78906.11,63.3,0.23385,0.00021,10.99206]
[1778853217021,41.18,78906.11,63.3,0.23385,0.00021,10.99206]
[1778853217484,41.18,78906.11,63.3,0.23385,0.00021,10.99206]
[1778853217656,41.18,78923.53,63.3,0.23748,0.00021,11.08833]
[1778853218070,41.18,78923.53,63.3,0.23748,0.00021,11.08833]
[1778853218072,41.18,78923.53,63.3,0.23748,0.00021,11.08833]
[1778853218809,41.18,78923.53,63.3,0.23748,0.00021,11.08833]
[1778853218810,41.18,78923.53,63.3,0.23748,0.00021,11.08833]
[1778853218807,41.18,78924.4,63.3,0.23766,0.00021,11.09314]
[1778853218888,41.18,78924.4,63.3,0.23766,0.00021,11.09314]
[1778853219613,41.18,78924.4,63.3,0.23766,0.00021,11.09314]
[1778853219615,41.18,78924.4,63.3,0.23766,0.00021,11.09314]
[1778853219670,41.18,78924.63,63.3,0.23771,0.00021,11.09443]
[1778853220040,41.18,78924.63,63.3,0.23771,0.00021,11.09443]
[1778853220519,41.18,78924.63,63.3,0.23771,0.00021,11.09443]
[1778853220705,41.18,78924.63,63.3,0.23771,0.00021,11.09443]
[1778853220724,41.18,78924.63,63.3,0.23771,0.00021,11.09443]
[1778853220753,41.18,78924.63,63.3,0.23771,0.00021,11.09443]
[1778853220775,41.18,78924.63,63.3,0.23771,0.00021,11.09443]
[1778853220817,41.18,78924.63,63.3,0.23771,0.00021,11.09443]
[1778853220823,41.18,78922.37,63.3,0.23724,0.00021,11.08202]
[1778853220901,41.18,78922.37,63.3,0.23724,0.00021,11.08202]
[1778853220916,41.18,78922.37,63.3,0.23724,0.00021,11.08202]
[1778853221248,41.18,78922.37,63.3,0.23724,0.00021,11.08202]
[1778853221268,41.18,78922.37,63.3,0.23724,0.00021,11.08202]
[1778853221624,41.18,78922.37,63.3,0.23724,0.00021,11.08202]
[1778853221782,41.18,78922.37,63.3,0.23724,0.00021,11.08202]
[1778853221789,41.18,78922.37,63.3,0.23724,0.00021,11.08202]
[1778853221807,41.18,78917.68,63.3,0.23625,0.00021,11.05607]
[1778853222152,41.18,78917.68,63.3,0.23625,0.00021,11.05607]
[1778853222154,41.18,78917.68,63.3,0.23625,0.00021,11.05607]
[1778853223426,41.18,78920.86,63.3,0.23692,0.00021,11.07357]
[1778853223520,41.18,78920.86,63.3,0.23692,0.00021,11.07357]
[1778853223525,41.18,78920.86,63.3,0.23692,0.00021,11.07357]
[1778853223533,41.18,78920.86,63.3,0.23692,0.00021,11.07357]
[1778853223668,41.18,78920.86,63.3,0.23692,0.00021,11.07357]
[1778853223705,41.18,78933.12,63.3,0.23948,0.00021,11.14088]
[1778853223977,41.18,78933.12,63.3,0.23948,0.00021,11.14088]
[1778853224723,41.18,78947.63,63.3,0.24255,0.00021,11.22019]
[1778853225774,41.18,78947.63,63.3,0.24255,0.00021,11.22019]
[1778853226049,41.18,78948.58,63.3,0.24275,0.00021,11.22533]
[1778853226737,41.17,78936.59,63.3,0.24021,0.00021,11.15983]
[1778853227744,41.17,78942.15,63.3,0.24138,0.00021,11.1902]
[1778853228027,41.17,78942.15,63.3,0.24138,0.00021,11.1902]
[1778853231773,41.17,78937.37,63.3,0.24037,0.00021,11.16396]
[1778853233413,41.17,78940.57,63.3,0.24104,0.00021,11.18144]
[1778853233622,41.17,78940.57,63.3,0.24104,0.00021,11.18144]
[1778853233681,41.17,78940.57,63.3,0.24104,0.00021,11.18144]
[1778853233707,41.17,78940.57,63.3,0.24104,0.00021,11.18144]
[1778853233738,41.17,78940.57,63.3,0.24104,0.00021,11.18144]
[1778853233786,41.17,78953.05,63.3,0.24368,0.00021,11.24937]
[1778853234121,41.17,78953.05,63.3,0.24368,0.00021,11.24937]
[1778853234734,41.17,78953.05,63.3,0.24368,0.00021,11.24937]
[1778853234793,41.17,78961.7,63.3,0.24552,0.00021,11.2963]
[1778853235152,41.17,78961.7,63.3,0.24552,0.00021,11.2963]
[1778853235800,41.18,78968.45,63.3,0.24699,0.00021,11.33337]
[1778853236194,41.18,78968.45,63.3,0.24699,0.00021,11.33337]
[1778853236807,41.18,78952.5,63.3,0.24358,0.00021,11.24676]
[1778853236984,41.18,78952.5,63.3,0.24358,0.00021,11.24676]
[1778853236988,41.18,78952.5,63.3,0.24358,0.00021,11.24676]
[1778853237832,41.18,78952.5,63.3,0.24358,0.00021,11.24676]
[1778853237814,41.18,78953.63,63.3,0.24382,0.00021,11.25286]
[1778853239510,41.18,78956.0,63.3,0.24432,0.00021,11.26568]
[1778853239828,41.18,78955.07,63.3,0.24412,0.00021,11.26058]
[1778853240698,41.18,78955.07,63.3,0.24412,0.00021,11.26058]
[1778853240806,41.18,78955.07,63.3,0.24412,0.00021,11.26058]
[1778853240835,41.18,78959.78,63.3,0.24512,0.00021,11.28607]
[1778853240864,41.18,78959.78,63.3,0.24512,0.00021,11.28607]
[1778853241257,41.18,78959.78,63.3,0.24512,0.00021,11.28607]
[1778853241762,41.18,78959.78,63.3,0.24512,0.00021,11.28607]
[1778853241769,41.18,78959.78,63.3,0.24512,0.00021,11.28607]
[1778853242748,41.18,78972.26,63.3,0.24779,0.00021,11.35352]
[1778853243760,41.18,78979.71,63.3,0.24938,0.00021,11.39347]
[1778853245203,41.18,78983.84,63.3,0.25027,0.00022,11.41552]
[1778853245254,41.18,78983.84,63.3,0.25027,0.00022,11.41552]
[1778853245382,41.18,78983.84,63.3,0.25027,0.00022,11.41552]
[1778853245422,41.18,78983.84,63.3,0.25027,0.00022,11.41552]
[1778853245509,41.18,78983.84,63.3,0.25027,0.00022,11.41552]
[1778853245509,41.18,78983.84,63.3,0.25027,0.00022,11.41552]
[1778853245780,41.17,78985.04,63.3,0.25053,0.00022,11.42187]
[1778853245964,41.17,78985.04,63.3,0.25053,0.00022,11.42187]
[1778853246024,41.17,78985.04,63.3,0.25053,0.00022,11.42187]
[1778853246384,41.17,78985.04,63.3,0.25053,0.00022,11.42187]
[1778853246730,41.17,78985.04,63.3,0.25053,0.00022,11.42187]
[1778853246819,41.17,78997.01,63.3,0.25311,0.00022,11.48561]
[1778853246988,41.17,78997.01,63.3,0.25311,0.00022,11.48561]
[1778853247133,41.17,78997.01,63.3,0.25311,0.00022,11.48561]
[1778853247563,41.17,78997.01,63.3,0.25311,0.00022,11.48561]
[1778853247576,41.17,78997.01,63.3,0.25311,0.00022,11.48561]
[1778853247588,41.17,79005.59,63.3,0.25497,0.00022,11.53107]
[1778853251572,41.17,79003.12,63.3,0.25442,0.00022,11.51784]
[1778853251596,41.17,79003.12,63.3,0.25442,0.00022,11.51784]
[1778853251630,41.17,79003.12,63.3,0.25442,0.00022,11.51784]
[1778853251774,41.17,79003.12,63.3,0.25442,0.00022,11.51784]
[1778853251767,41.16,79003.93,63.3,0.25452,0.00022,11.5203]
[1778853252076,41.16,79003.93,63.3,0.25452,0.00022,11.5203]
[1778853252217,41.16,79003.93,63.3,0.25452,0.00022,11.5203]
[1778853252346,41.16,79003.93,63.3,0.25452,0.00022,11.5203]
[1778853252417,41.16,79003.93,63.3,0.25452,0.00022,11.5203]
[1778853252681,41.16,79003.93,63.3,0.25452,0.00022,11.5203]
[1778853252738,41.16,79013.6,63.3,0.25662,0.00022,11.57126]
[1778853253813,41.15,79044.35,63.3,0.26333,0.00022,11.73073]
[1778853253869,41.15,79044.35,63.3,0.26333,0.00022,11.73073]
[1778853254124,41.15,79044.35,63.3,0.26333,0.00022,11.73073]
[1778853254431,41.15,79044.35,63.3,0.26333,0.00022,11.73073]
[1778853254786,41.15,79044.35,63.3,0.26333,0.00022,11.73073]
[1778853254788,41.15,79035.72,63.3,0.2614,0.00022,11.68543]
[1778853254969,41.15,79035.72,63.3,0.2614,0.00022,11.68543]
[1778853255064,41.15,79035.72,63.3,0.2614,0.00022,11.68543]
[1778853255066,41.15,79035.72,63.3,0.2614,0.00022,11.68543]
[1778853255785,41.14,79025.64,63.3,0.25918,0.00022,11.63275]
[1778853256446,41.14,79025.64,63.3,0.25918,0.00022,11.63275]
[1778853256840,41.14,79025.64,63.3,0.25918,0.00022,11.63275]
[1778853256748,41.14,79024.53,63.3,0.25893,0.00022,11.62683]
[1778853256959,41.14,79024.53,63.3,0.25893,0.00022,11.62683]
[1778853257705,41.14,79030.77,63.3,0.2603,0.00022,11.65934]
[1778853258984,41.14,79028.23,63.3,0.25974,0.00022,11.646]
[1778853259221,41.14,79028.23,63.3,0.25974,0.00022,11.646]
[1778853259631,41.14,79034.11,63.3,0.261,0.00022,11.67593]
[1778853260076,41.14,79034.11,63.3,0.261,0.00022,11.67593]
[1778853260100,41.14,79034.11,63.3,0.261,0.00022,11.67593]
[1778853260169,41.14,79034.11,63.3,0.261,0.00022,11.67593]
[1778853260758,41.14,79034.11,63.3,0.261,0.00022,11.67593]
[1778853260847,41.14,79034.11,63.3,0.261,0.00022,11.67593]
[1778853260766,41.13,79041.78,63.3,0.26263,0.00022,11.7146]
[1778853261778,41.13,79041.78,63.3,0.26263,0.00022,11.7146]
[1778853262382,41.12,79040.81,63.3,0.26238,0.00022,11.70855]
[1778853263687,41.12,79043.16,63.3,0.26289,0.00022,11.72065]
[1778853265518,41.12,79039.43,63.3,0.26206,0.00022,11.7011]
[1778853266256,41.11,79038.18,63.3,0.26178,0.00022,11.69454]
[1778853266352,41.11,79043.12,63.3,0.26283,0.00022,11.71934]
[1778853268038,41.11,79043.7,63.3,0.26296,0.00022,11.72234]
[1778853268232,41.11,79043.7,63.3,0.26296,0.00022,11.72234]
[1778853268932,41.11,79047.2,63.3,0.26373,0.00022,11.74023]
[1778853269812,41.09,79053.86,63.3,0.26514,0.00022,11.77323]
[1778853270590,41.09,79053.86,63.3,0.26514,0.00022,11.77323]
[1778853270994,41.08,79051.38,63.3,0.26454,0.00022,11.75923]
[1778853271608,41.08,79051.38,63.3,0.26454,0.00022,11.75923]
[1778853271808,41.08,79047.31,63.3,0.26353,0.00022,11.73046]
[1778853271967,41.08,79047.31,63.3,0.26353,0.00022,11.73046]
[1778853272603,41.08,79047.31,63.3,0.26353,0.00022,11.73046]
[1778853275967,41.06,79054.17,63.3,0.26493,0.00022,11.76313]
[1778853276599,41.06,79054.17,63.3,0.26493,0.00022,11.76313]
[1778853276903,41.05,79053.86,63.3,0.2648,0.00022,11.7602]
[1778853277611,41.03,79045.73,63.3,0.26292,0.00022,11.71625]
[1778853278471,41.03,79045.73,63.3,0.26292,0.00022,11.71625]
[1778853278890,41.02,79044.12,63.3,0.2625,0.00022,11.70648]
[1778853279164,41.02,79044.12,63.3,0.2625,0.00022,11.70648]
[1778853279381,41.02,79044.12,63.3,0.2625,0.00022,11.70648]
[1778853279861,41.01,79026.37,63.3,0.25853,0.00022,11.61235]
[1778853280410,41.01,79011.83,63.3,0.25534,0.00022,11.53544]
[1778853281489,41.01,79011.83,63.3,0.25534,0.00022,11.53544]
[1778853282505,41.01,79013.0,63.3,0.25559,0.00022,11.54156]
[1778853283381,41.01,79013.63,63.3,0.25572,0.00022,11.54482]
[1778853283430,41.01,79013.63,63.3,0.25572,0.00022,11.54482]
[1778853283463,41.01,79013.63,63.3,0.25572,0.00022,11.54482]
[1778853283672,41.01,79013.63,63.3,0.25572,0.00022,11.54482]
[1778853283819,41.01,79013.63,63.3,0.25572,0.00022,11.54482]
[1778853283686,41.01,79010.23,63.3,0.25498,0.00022,11.5267]
[1778853284247,41.01,79010.23,63.3,0.25498,0.00022,11.5267]
[1778853284354,41.01,79010.23,63.3,0.25498,0.00022,11.5267]
[1778853284814,41.01,79010.23,63.3,0.25498,0.00022,11.5267]
[1778853284974,41.0,79010.72,63.3,0.25508,0.00022,11.5292]
[1778853285461,41.0,79010.72,63.3,0.25508,0.00022,11.5292]
[1778853285605,41.0,79010.72,63.3,0.25508,0.00022,11.5292]
[1778853285692,41.0,79010.9,63.3,0.25512,0.00022,11.53006]
[1778853288105,41.0,79013.83,63.3,0.25575,0.00022,11.5455]
[1778853288109,41.0,79013.83,63.3,0.25575,0.00022,11.5455]
[1778853288324,41.0,79013.83,63.3,0.25575,0.00022,11.5455]
[1778853288338,41.0,79013.83,63.3,0.25575,0.00022,11.5455]
[1778853288340,41.0,79016.48,63.3,0.25633,0.00022,11.55942]
[1778853288944,41.0,79016.48,63.3,0.25633,0.00022,11.55942]
[1778853289160,41.0,79016.48,63.3,0.25633,0.00022,11.55942]
[1778853289301,41.0,79016.48,63.3,0.25633,0.00022,11.55942]
[1778853289758,41.0,79016.48,63.3,0.25633,0.00022,11.55942]
[1778853291060,41.0,79023.49,63.3,0.25786,0.00022,11.59623]
[1778853291080,41.0,79023.49,63.3,0.25786,0.00022,11.59623]
[1778853291532,41.0,79023.49,63.3,0.25786,0.00022,11.59623]
[1778853291580,41.0,79030.6,63.3,0.25941,0.00022,11.6335]
[1778853292358,41.0,79030.6,63.3,0.25941,0.00022,11.6335]
[1778853292655,41.0,79030.6,63.3,0.25941,0.00022,11.6335]
[1778853293248,41.0,79032.64,63.3,0.25984,0.00022,11.64367]
[1778853293289,41.0,79027.34,63.3,0.25867,0.00022,11.61585]
[1778853295619,40.99,79024.76,63.3,0.25807,0.00022,11.60154]
[1778853295679,40.99,79023.29,63.3,0.25775,0.00022,11.59369]
[1778853297779,40.99,79029.25,63.3,0.25906,0.00022,11.62501]
[1778853298262,40.99,79035.52,63.3,0.26044,0.00022,11.65788]
[1778853299757,40.99,79035.52,63.3,0.26044,0.00022,11.65788]
[1778853299811,40.98,79036.0,63.3,0.26051,0.00022,11.65961]
[1778853300842,40.98,79036.0,63.3,0.26051,0.00022,11.65961]
[1778853301643,40.96,79024.74,63.3,0.2579,0.00022,11.59739]
[1778853302645,40.96,79024.74,63.3,0.2579,0.00022,11.59739]
[1778853302651,40.96,79019.75,63.3,0.2568,0.00022,11.57095]
[1778853303886,40.96,79019.75,63.3,0.2568,0.00022,11.57095]
[1778853303892,40.96,79019.75,63.3,0.2568,0.00022,11.57095]
[1778853303994,40.96,79016.79,63.3,0.25615,0.00022,11.55522]
[1778853304049,40.96,79016.79,63.3,0.25615,0.00022,11.55522]
[1778853304405,40.96,79016.79,63.3,0.25615,0.00022,11.55522]
[1778853304891,40.95,79013.18,63.3,0.25535,0.00022,11.53596]
[1778853304923,40.95,79013.18,63.3,0.25535,0.00022,11.53596]
[1778853304997,40.95,79013.18,63.3,0.25535,0.00022,11.53596]
[1778853305010,40.95,79013.18,63.3,0.25535,0.00022,11.53596]
[1778853305884,40.95,78995.92,63.3,0.25159,0.00022,11.44372]
[1778853306314,40.95,78995.92,63.3,0.25159,0.00022,11.44372]
[1778853306319,40.95,78995.92,63.3,0.25159,0.00022,11.44372]
[1778853306362,40.95,78995.92,63.3,0.25159,0.00022,11.44372]
[1778853306601,40.95,78995.92,63.3,0.25159,0.00022,11.44372]
[1778853306650,40.95,78995.92,63.3,0.25159,0.00022,11.44372]
[1778853306658,40.95,78995.92,63.3,0.25159,0.00022,11.44372]
[1778853306708,40.95,78981.88,63.3,0.24854,0.00022,11.36811]
[1778853307532,40.95,78981.88,63.3,0.24854,0.00022,11.36811]
[1778853307575,40.95,78977.0,63.3,0.24749,0.00022,11.34155]
[1778853308552,40.95,78977.0,63.3,0.24749,0.00022,11.34155]
[1778853308591,40.95,78977.0,63.3,0.24749,0.00022,11.34155]
[1778853308684,40.95,78977.0,63.3,0.24749,0.00022,11.34155]
[1778853308752,40.95,78969.33,63.3,0.24583,0.00021,11.29981]
[1778853308937,40.95,78969.33,63.3,0.24583,0.00021,11.29981]
[1778853309056,40.95,78969.33,63.3,0.24583,0.00021,11.29981]
[1778853309161,40.95,78969.33,63.3,0.24583,0.00021,11.29981]
[1778853309388,40.95,78969.33,63.3,0.24583,0.00021,11.29981]
[1778853309622,40.95,78969.33,63.3,0.24583,0.00021,11.29981]
[1778853309908,40.95,78969.33,63.3,0.24583,0.00021,11.29981]
[1778853309841,40.95,78958.61,63.3,0.24353,0.00021,11.24127]
[1778853310005,40.95,78958.61,63.3,0.24353,0.00021,11.24127]
[1778853310229,40.95,78958.61,63.3,0.24353,0.00021,11.24127]
[1778853310525,40.95,78951.31,63.3,0.24198,0.00021,11.20125]
[1778853311242,40.95,78951.31,63.3,0.24198,0.00021,11.20125]
[1778853311270,40.95,78951.31,63.3,0.24198,0.00021,11.20125]
[1778853312447,40.95,78949.3,63.3,0.24155,0.00021,11.19018]
[1778853312581,40.95,78949.3,63.3,0.24155,0.00021,11.19018]
[1778853312886,40.95,78942.56,63.3,0.24012,0.00021,11.15312]
[1778853312957,40.95,78942.56,63.3,0.24012,0.00021,11.15312]
[1778853313176,40.95,78942.56,63.3,0.24012,0.00021,11.15312]
[1778853313684,40.95,78942.56,63.3,0.24012,0.00021,11.15312]
[1778853313698,40.95,78942.56,63.3,0.24012,0.00021,11.15312]
[1778853313706,40.95,78942.56,63.3,0.24012,0.00021,11.15312]
[1778853313707,40.95,78942.56,63.3,0.24012,0.00021,11.15312]
[1778853313725,40.95,78942.56,63.3,0.24012,0.00021,11.15312]
[1778853313749,40.95,78942.56,63.3,0.24012,0.00021,11.15312]
[1778853313840,40.95,78934.25,63.3,0.23836,0.00021,11.10725]
[1778853314820,40.95,78934.25,63.3,0.23836,0.00021,11.10725]
[1778853314857,40.95,78934.25,63.3,0.23836,0.00021,11.10725]
[1778853315213,40.95,78938.5,63.3,0.23926,0.00021,11.13076]
[1778853315303,40.95,78938.5,63.3,0.23926,0.00021,11.13076]
[1778853317090,40.95,78945.33,63.3,0.2407,0.00021,11.16839]
[1778853317107,40.95,78945.33,63.3,0.2407,0.00021,11.16839]
[1778853317353,40.95,78945.33,63.3,0.2407,0.00021,11.16839]
[1778853320007,40.95,78938.33,63.3,0.23922,0.00021,11.12989]
[1778853320242,40.95,78938.33,63.3,0.23922,0.00021,11.12989]
[1778853320962,40.95,78935.61,63.3,0.23865,0.00021,11.11492]
[1778853321445,40.95,78935.61,63.3,0.23865,0.00021,11.11492]
[1778853321505,40.95,78935.61,63.3,0.23865,0.00021,11.11492]
[1778853322445,40.95,78934.93,63.3,0.23851,0.00021,11.11111]
[1778853323213,40.95,78935.05,63.3,0.23853,0.00021,11.11183]
[1778853324427,40.95,78933.99,63.3,0.23831,0.00021,11.10603]
[1778853324628,40.95,78933.99,63.3,0.23831,0.00021,11.10603]
[1778853325489,40.95,78933.89,63.3,0.23829,0.00021,11.10554]
[1778853326080,40.95,78930.51,63.3,0.23758,0.00021,11.08683]
[1778853326887,40.95,78930.51,63.3,0.23758,0.00021,11.08683]
[1778853326998,40.95,78928.65,63.3,0.23719,0.00021,11.07662]
[1778853327333,40.95,78928.65,63.3,0.23719,0.00021,11.07662]
[1778853327364,40.95,78928.65,63.3,0.23719,0.00021,11.07662]
[1778853327421,40.95,78928.65,63.3,0.23719,0.00021,11.07662]
[1778853327514,40.95,78928.65,63.3,0.23719,0.00021,11.07662]
[1778853327933,40.95,78925.62,63.3,0.23656,0.00021,11.05992]
[1778853328055,40.95,78925.62,63.3,0.23656,0.00021,11.05992]
[1778853329863,40.95,78923.15,63.3,0.23604,0.00021,11.04617]
[1778853329882,40.95,78923.15,63.3,0.23604,0.00021,11.04617]
[1778853329895,40.95,78923.15,63.3,0.23604,0.00021,11.04617]
[1778853329900,40.95,78923.15,63.3,0.23604,0.00021,11.04617]
[1778853329909,40.95,78923.46,63.3,0.2361,0.00021,11.04784]
[1778853329960,40.95,78923.46,63.3,0.2361,0.00021,11.04784]
[1778853330180,40.95,78923.46,63.3,0.2361,0.00021,11.04784]
[1778853330491,40.95,78928.98,63.3,0.23727,0.00021,11.07856]
[1778853330964,40.95,78928.98,63.3,0.23727,0.00021,11.07856]
[1778853331677,40.95,78928.98,63.3,0.23727,0.00021,11.07856]
[1778853331778,40.95,78929.73,63.3,0.23732,0.00021,11.07491]
[1778853335795,40.95,78929.74,63.3,0.23732,0.00021,11.07494]
[1778853337345,40.95,78929.14,63.3,0.23719,0.00021,11.07159]
[1778853337541,40.95,78925.88,63.3,0.23651,0.00021,11.05352]
[1778853338910,40.95,78925.88,63.3,0.23651,0.00021,11.05352]
[1778853339766,40.95,78923.45,63.3,0.23599,0.00021,11.04001]
[1778853339975,40.95,78921.34,63.3,0.23555,0.00021,11.02827]
[1778853339976,40.95,78921.34,63.3,0.23555,0.00021,11.02827]
[1778853340149,40.95,78921.34,63.3,0.23555,0.00021,11.02827]
[1778853340258,40.95,78921.34,63.3,0.23555,0.00021,11.02827]
[1778853340377,40.95,78921.34,63.3,0.23555,0.00021,11.02827]
[1778853340770,40.95,78921.34,63.3,0.23555,0.00021,11.02827]
[1778853340887,40.95,78913.15,63.3,0.23384,0.00021,10.98269]
[1778853341083,40.95,78913.15,63.3,0.23384,0.00021,10.98269]
[1778853341435,40.95,78913.15,63.3,0.23384,0.00021,10.98269]
[1778853341910,40.95,78905.42,63.3,0.23223,0.00021,10.93952]
[1778853342644,40.95,78905.42,63.3,0.23223,0.00021,10.93952]
[1778853342919,40.95,78899.72,63.3,0.23104,0.00021,10.90764]
[1778853344409,40.95,78896.88,63.3,0.23045,0.00021,10.8917]
[1778853344428,40.95,78896.88,63.3,0.23045,0.00021,10.8917]
[1778853344648,40.95,78886.66,63.3,0.22834,0.00021,10.83423]
[1778853345244,40.95,78886.66,63.3,0.22834,0.00021,10.83423]
[1778853345387,40.95,78886.66,63.3,0.22834,0.00021,10.83423]
[1778853345409,40.95,78886.66,63.3,0.22834,0.00021,10.83423]
[1778853345471,40.95,78886.66,63.3,0.22834,0.00021,10.83423]
[1778853345510,40.95,78886.66,63.3,0.22834,0.00021,10.83423]
[1778853345657,40.95,78886.66,63.3,0.22834,0.00021,10.83423]
[1778853345948,40.95,78867.64,63.3,0.22444,0.0002,10.72668]
[1778853346056,40.95,78867.64,63.3,0.22444,0.0002,10.72668]
[1778853346279,40.95,78867.64,63.3,0.22444,0.0002,10.72668]
[1778853346336,40.95,78867.64,63.3,0.22444,0.0002,10.72668]
[1778853346531,40.95,78867.64,63.3,0.22444,0.0002,10.72668]
[1778853346842,40.95,78867.64,63.3,0.22444,0.0002,10.72668]
[1778853347106,40.95,78867.64,63.3,0.22444,0.0002,10.72668]
[1778853347215,40.95,78867.64,63.3,0.22444,0.0002,10.72668]
[1778853347256,40.95,78867.64,63.3,0.22444,0.0002,10.72668]
[1778853347341,40.95,78867.64,63.3,0.22444,0.0002,10.72668]
[1778853347485,40.95,78853.74,63.3,0.22161,0.0002,10.64761]
[1778853347962,40.95,78853.74,63.3,0.22161,0.0002,10.64761]
[1778853347974,40.95,78853.74,63.3,0.22161,0.0002,10.64761]
[1778853348081,40.95,78853.74,63.3,0.22161,0.0002,10.64761]
[1778853347620,40.95,78842.45,63.3,0.21933,0.0002,10.5831]
[1778853349022,40.95,78842.45,63.3,0.21933,0.0002,10.5831]
[1778853348627,40.95,78850.56,63.3,0.22097,0.0002,10.62951]
[1778853349940,40.95,78850.75,63.3,0.22101,0.0002,10.6308]
[1778853350880,40.95,78850.75,63.3,0.22101,0.0002,10.6308]
[1778853350928,40.95,78851.39,63.3,0.22115,0.0002,10.63461]
[1778853351352,40.95,78851.39,63.3,0.22115,0.0002,10.63461]
[1778853354636,40.95,78850.76,63.3,0.22104,0.0002,10.63146]
[1778853356197,40.96,78847.51,63.3,0.22039,0.0002,10.61323]
[1778853356198,40.96,78847.51,63.3,0.22039,0.0002,10.61323]
[1778853356912,40.96,78839.92,63.3,0.21887,0.0002,10.56999]
[1778853357616,40.96,78839.92,63.3,0.21887,0.0002,10.56999]
[1778853362091,40.96,78841.88,63.3,0.21928,0.0002,10.58159]
[1778853363216,40.96,78837.16,63.3,0.21833,0.0002,10.55461]
[1778853364829,40.96,78848.08,63.3,0.22054,0.0002,10.61745]
[1778853367004,40.96,78847.34,63.3,0.2204,0.0002,10.61339]
[1778853367799,40.97,78847.03,63.3,0.22035,0.0002,10.61197]
[1778853371002,40.97,78852.62,63.3,0.2215,0.0002,10.64438]
[1778853371376,40.97,78852.62,63.3,0.2215,0.0002,10.64438]
[1778853371377,40.97,78852.62,63.3,0.2215,0.0002,10.64438]
[1778853372352,40.97,78853.48,63.3,0.22168,0.0002,10.64942]
[1778853372878,40.97,78853.48,63.3,0.22168,0.0002,10.64942]
[1778853373941,40.97,78851.59,63.3,0.2213,0.0002,10.63878]
[1778853374020,40.97,78846.66,63.3,0.22031,0.0002,10.61079]
[1778853376033,40.97,78852.79,63.3,0.22156,0.0002,10.6461]
[1778853376865,40.97,78859.7,63.3,0.22297,0.0002,10.68557]
[1778853377623,40.97,78859.7,63.3,0.22297,0.0002,10.68557]
[1778853377639,40.97,78859.7,63.3,0.22297,0.0002,10.68557]
[1778853377643,40.97,78859.7,63.3,0.22297,0.0002,10.68557]
[1778853377978,40.97,78859.7,63.3,0.22297,0.0002,10.68557]
[1778853377923,40.97,78852.59,63.3,0.22153,0.0002,10.64518]
[1778853378315,40.97,78852.59,63.3,0.22153,0.0002,10.64518]
[1778853378461,40.97,78852.59,63.3,0.22153,0.0002,10.64518]
[1778853378483,40.97,78852.59,63.3,0.22153,0.0002,10.64518]
[1778853378561,40.97,78852.59,63.3,0.22153,0.0002,10.64518]
[1778853378880,40.98,78846.1,63.3,0.22022,0.0002,10.60828]
[1778853380270,40.98,78847.07,63.3,0.22042,0.0002,10.61399]
[1778853381901,40.98,78854.93,63.3,0.22203,0.0002,10.65915]
[1778853382369,40.98,78854.93,63.3,0.22203,0.0002,10.65915]
[1778853383794,40.98,78854.8,63.3,0.222,0.0002,10.65852]
[1778853384613,40.98,78855.63,63.3,0.22218,0.0002,10.66336]
[1778853384761,40.98,78855.63,63.3,0.22218,0.0002,10.66336]
[1778853384849,40.98,78855.63,63.3,0.22218,0.0002,10.66336]
[1778853384922,40.98,78857.21,63.3,0.2225,0.0002,10.67245]
[1778853387031,40.98,78859.41,63.3,0.22295,0.0002,10.68517]
[1778853387087,40.98,78858.22,63.3,0.22272,0.0002,10.67859]
[1778853387943,40.98,78863.75,63.3,0.22385,0.0002,10.71019]
[1778853388180,40.98,78863.75,63.3,0.22385,0.0002,10.71019]
[1778853391513,40.99,78863.9,63.3,0.2239,0.0002,10.71155]
[1778853392327,40.99,78864.1,63.3,0.22384,0.0002,10.70498]
[1778853392339,40.99,78864.1,63.3,0.22384,0.0002,10.70498]
[1778853392349,40.99,78864.1,63.3,0.22384,0.0002,10.70498]
[1778853392355,40.99,78864.1,63.3,0.22384,0.0002,10.70498]
[1778853392397,40.99,78864.1,63.3,0.22384,0.0002,10.70498]
[1778853392533,40.99,78864.1,63.3,0.22384,0.0002,10.70498]
[1778853392692,40.99,78864.1,63.3,0.22384,0.0002,10.70498]
[1778853392702,40.99,78864.1,63.3,0.22384,0.0002,10.70498]
[1778853392981,40.99,78871.46,63.3,0.22535,0.0002,10.74684]
[1778853393071,40.99,78871.46,63.3,0.22535,0.0002,10.74684]
[1778853393465,40.99,78871.46,63.3,0.22535,0.0002,10.74684]
[1778853393466,40.99,78871.46,63.3,0.22535,0.0002,10.74684]
[1778853393585,40.99,78871.46,63.3,0.22535,0.0002,10.74684]
[1778853393589,40.99,78871.46,63.3,0.22535,0.0002,10.74684]
[1778853394065,40.99,78871.46,63.3,0.22535,0.0002,10.74684]
[1778853393987,40.99,78865.77,63.3,0.2242,0.0002,10.71487]
[1778853394994,40.99,78860.79,63.3,0.22319,0.0002,10.6868]
[1778853395667,40.99,78860.79,63.3,0.22319,0.0002,10.6868]
[1778853395808,40.99,78860.79,63.3,0.22319,0.0002,10.6868]
[1778853395888,40.99,78860.79,63.3,0.22319,0.0002,10.6868]
[1778853396007,40.99,78854.31,63.3,0.22188,0.0002,10.65006]
[1778853396134,40.99,78854.31,63.3,0.22188,0.0002,10.65006]
[1778853396357,40.99,78854.31,63.3,0.22188,0.0002,10.65006]
[1778853396445,40.99,78854.31,63.3,0.22188,0.0002,10.65006]
[1778853397062,40.99,78854.31,63.3,0.22188,0.0002,10.65006]
[1778853397008,40.99,78845.04,63.3,0.22001,0.0002,10.59735]
[1778853397223,40.99,78845.04,63.3,0.22001,0.0002,10.59735]
[1778853398247,41.0,78845.21,63.3,0.22004,0.0002,10.59843]
[1778853401119,41.0,78839.77,63.3,0.21896,0.0002,10.56768]
[1778853402043,41.0,78834.28,63.3,0.21786,0.0002,10.53635]
[1778853402815,41.0,78834.28,63.3,0.21786,0.0002,10.53635]
[1778853402897,41.0,78834.28,63.3,0.21786,0.0002,10.53635]
[1778853402908,41.0,78834.28,63.3,0.21786,0.0002,10.53635]
[1778853402947,41.0,78834.28,63.3,0.21786,0.0002,10.53635]
[1778853402980,41.0,78834.28,63.3,0.21786,0.0002,10.53635]
[1778853403053,41.0,78824.49,63.3,0.2159,0.0002,10.48024]
[1778853404058,41.0,78817.8,63.3,0.21458,0.0002,10.44187]
[1778853404392,41.0,78817.8,63.3,0.21458,0.0002,10.44187]
[1778853404401,41.0,78817.8,63.3,0.21458,0.0002,10.44187]
[1778853404431,41.0,78817.8,63.3,0.21458,0.0002,10.44187]
[1778853406067,41.0,78813.58,63.3,0.21374,0.0002,10.41774]
[1778853406369,41.0,78811.35,63.3,0.21331,0.0002,10.40512]
[1778853406369,41.0,78811.35,63.3,0.21331,0.0002,10.40512]
[1778853406500,41.0,78811.35,63.3,0.21331,0.0002,10.40512]
[1778853407638,41.0,78811.35,63.3,0.21332,0.0002,10.40539]
[1778853407678,41.0,78811.35,63.3,0.21332,0.0002,10.40539]
[1778853407752,41.0,78811.35,63.3,0.21332,0.0002,10.40539]
[1778853407819,41.0,78811.35,63.3,0.21332,0.0002,10.40539]
[1778853408017,41.0,78811.35,63.3,0.21332,0.0002,10.40539]
[1778853408073,41.01,78806.3,63.3,0.21233,0.0002,10.37651]
[1778853408434,41.01,78806.3,63.3,0.21233,0.0002,10.37651]
[1778853408504,41.01,78806.3,63.3,0.21233,0.0002,10.37651]
[1778853409061,41.01,78794.99,63.3,0.2101,0.0002,10.31117]
[1778853409190,41.01,78794.99,63.3,0.2101,0.0002,10.31117]
[1778853409328,41.01,78794.99,63.3,0.2101,0.0002,10.31117]
[1778853409518,41.01,78794.99,63.3,0.2101,0.0002,10.31117]
[1778853409619,41.01,78794.99,63.3,0.2101,0.0002,10.31117]
[1778853409947,41.01,78794.99,63.3,0.2101,0.0002,10.31117]
[1778853409977,41.01,78771.53,63.3,0.20553,0.00019,10.17486]
[1778853410879,41.01,78763.91,63.3,0.20406,0.00019,10.13055]
[1778853413043,41.01,78764.81,63.3,0.20424,0.00019,10.13606]
[1778853414664,41.01,78767.74,63.3,0.20482,0.00019,10.15364]
[1778853415907,41.01,78765.17,63.3,0.20433,0.00019,10.13886]
[1778853416370,41.02,78761.75,63.3,0.20368,0.00019,10.11912]
[1778853416437,41.02,78761.75,63.3,0.20368,0.00019,10.11912]
[1778853416708,41.02,78761.75,63.3,0.20368,0.00019,10.11912]
[1778853416892,41.02,78761.75,63.3,0.20368,0.00019,10.11912]
[1778853416943,41.02,78766.66,63.3,0.20464,0.00019,10.14808]
[1778853417774,41.02,78766.66,63.3,0.20464,0.00019,10.14808]
[1778853417981,41.02,78766.66,63.3,0.20464,0.00019,10.14808]
[1778853418089,41.02,78766.66,63.3,0.20464,0.00019,10.14808]
[1778853418005,41.02,78775.89,63.3,0.20644,0.00019,10.20214]
[1778853418140,41.02,78775.89,63.3,0.20644,0.00019,10.20214]
[1778853418240,41.02,78775.89,63.3,0.20644,0.00019,10.20214]
[1778853418368,41.02,78775.89,63.3,0.20644,0.00019,10.20214]
[1778853418447,41.02,78775.89,63.3,0.20644,0.00019,10.20214]
[1778853418862,41.02,78775.89,63.3,0.20644,0.00019,10.20214]
[1778853419063,41.02,78779.78,63.3,0.2072,0.00019,10.22496]
[1778853419107,41.02,78779.78,63.3,0.2072,0.00019,10.22496]
[1778853419179,41.02,78779.78,63.3,0.2072,0.00019,10.22496]
[1778853419217,41.02,78779.78,63.3,0.2072,0.00019,10.22496]
[1778853419636,41.02,78779.78,63.3,0.2072,0.00019,10.22496]
[1778853419660,41.02,78779.78,63.3,0.2072,0.00019,10.22496]
[1778853419710,41.02,78779.78,63.3,0.2072,0.00019,10.22496]
[1778853420351,41.02,78784.44,63.3,0.20812,0.0002,10.25246]
[1778853420381,41.02,78784.44,63.3,0.20812,0.0002,10.25246]
[1778853420425,41.02,78784.44,63.3,0.20812,0.0002,10.25246]
[1778853420989,41.02,78785.18,63.3,0.20828,0.0002,10.25713]
[1778853421689,41.02,78785.18,63.3,0.20828,0.0002,10.25713]
[1778853421708,41.02,78785.18,63.3,0.20828,0.0002,10.25713]
[1778853421794,41.02,78785.18,63.3,0.20828,0.0002,10.25713]
[1778853421857,41.02,78785.18,63.3,0.20828,0.0002,10.25713]
[1778853422023,41.02,78785.18,63.3,0.20828,0.0002,10.25713]
[1778853422014,41.03,78774.19,63.3,0.20615,0.00019,10.1934]
[1778853422244,41.03,78774.19,63.3,0.20615,0.00019,10.1934]
[1778853422430,41.03,78774.19,63.3,0.20615,0.00019,10.1934]
[1778853422802,41.03,78774.19,63.3,0.20615,0.00019,10.1934]
[1778853422810,41.03,78766.26,63.3,0.20462,0.00019,10.14734]
[1778853423403,41.03,78766.26,63.3,0.20462,0.00019,10.14734]
[1778853423429,41.03,78766.26,63.3,0.20462,0.00019,10.14734]
[1778853423459,41.03,78766.26,63.3,0.20462,0.00019,10.14734]
[1778853423707,41.03,78766.26,63.3,0.20462,0.00019,10.14734]
[1778853423823,41.03,78766.26,63.3,0.20462,0.00019,10.14734]
[1778853423825,41.03,78766.26,63.3,0.20462,0.00019,10.14734]
[1778853424106,41.03,78766.26,63.3,0.20462,0.00019,10.14734]
[1778853424551,41.03,78769.01,63.3,0.20516,0.00019,10.16363]
[1778853424989,41.03,78769.01,63.3,0.20516,0.00019,10.16363]
[1778853425090,41.03,78754.37,63.3,0.20234,0.00019,10.0783]
[1778853425290,41.03,78754.37,63.3,0.20234,0.00019,10.0783]
[1778853425300,41.03,78754.37,63.3,0.20234,0.00019,10.0783]
[1778853425345,41.03,78754.37,63.3,0.20234,0.00019,10.0783]
[1778853426251,41.03,78751.19,63.3,0.20174,0.00019,10.06]
[1778853426332,41.03,78751.19,63.3,0.20174,0.00019,10.06]
[1778853426521,41.03,78751.19,63.3,0.20174,0.00019,10.06]
[1778853426696,41.03,78751.19,63.3,0.20174,0.00019,10.06]
[1778853427417,41.03,78753.85,63.3,0.20226,0.00019,10.07593]
[1778853427469,41.03,78753.85,63.3,0.20226,0.00019,10.07593]
[1778853428860,41.03,78755.01,63.3,0.2025,0.00019,10.08305]
[1778853429007,41.04,78763.07,63.3,0.20406,0.00019,10.13049]
[1778853429457,41.04,78763.07,63.3,0.20406,0.00019,10.13049]
[1778853429699,41.04,78763.07,63.3,0.20406,0.00019,10.13049]
[1778853429918,41.04,78763.07,63.3,0.20406,0.00019,10.13049]
[1778853430338,41.04,78763.46,63.3,0.20414,0.00019,10.13303]
[1778853430482,41.04,78763.46,63.3,0.20414,0.00019,10.13303]
[1778853430739,41.04,78763.46,63.3,0.20414,0.00019,10.13303]
[1778853430814,41.04,78770.87,63.3,0.20559,0.00019,10.17652]
[1778853431296,41.04,78770.87,63.3,0.20559,0.00019,10.17652]
[1778853431927,41.04,78770.87,63.3,0.20559,0.00019,10.17652]
[1778853431987,41.04,78775.89,63.3,0.20658,0.00019,10.20623]
[1778853432161,41.04,78775.89,63.3,0.20658,0.00019,10.20623]
[1778853433142,41.04,78771.37,63.3,0.20571,0.00019,10.18034]
[1778853433242,41.04,78771.37,63.3,0.20571,0.00019,10.18034]
[1778853433297,41.04,78771.37,63.3,0.20571,0.00019,10.18034]
[1778853433354,41.05,78767.69,63.3,0.20502,0.00019,10.15935]
[1778853434263,41.05,78767.69,63.3,0.20502,0.00019,10.15935]
[1778853434495,41.05,78767.69,63.3,0.20502,0.00019,10.15935]
[1778853434828,41.05,78767.69,63.3,0.20502,0.00019,10.15935]
[1778853436290,41.05,78756.03,63.3,0.2028,0.00019,10.0924]
[1778853437304,41.05,78756.03,63.3,0.2028,0.00019,10.0924]
[1778853437875,41.05,78756.03,63.3,0.2028,0.00019,10.0924]
[1778853438002,41.05,78756.03,63.3,0.2028,0.00019,10.0924]
[1778853438088,41.06,78754.98,63.3,0.20262,0.00019,10.0867]
[1778853438209,41.06,78754.98,63.3,0.20262,0.00019,10.0867]
[1778853438456,41.06,78754.98,63.3,0.20262,0.00019,10.0867]
[1778853439595,41.06,78752.17,63.3,0.20209,0.00019,10.07059]
[1778853442088,41.06,78748.49,63.3,0.20141,0.00019,10.04974]
[1778853442152,41.06,78748.52,63.3,0.20142,0.00019,10.05028]
[1778853442198,41.06,78748.52,63.3,0.20142,0.00019,10.05028]
[1778853442204,41.06,78748.52,63.3,0.20142,0.00019,10.05028]
[1778853442310,41.06,78748.52,63.3,0.20142,0.00019,10.05028]
[1778853442412,41.06,78748.52,63.3,0.20142,0.00019,10.05028]
[1778853442880,41.06,78748.52,63.3,0.20142,0.00019,10.05028]
[1778853443029,41.07,78739.03,63.3,0.19962,0.00019,9.99502]
[1778853444019,41.09,78727.49,63.3,0.19757,0.00019,9.93133]
[1778853445030,41.09,78720.99,63.3,0.19636,0.00019,9.8936]
[1778853445592,41.09,78720.99,63.3,0.19636,0.00019,9.8936]
[1778853448423,41.18,78721.8,63.3,0.19703,0.00019,9.91412]
[1778853448629,41.18,78721.8,63.3,0.19703,0.00019,9.91412]
[1778853449694,41.21,78724.6,63.3,0.19771,0.00019,9.93544]
[1778853449817,41.23,78739.08,63.3,0.20061,0.00019,10.02465]
[1778853450743,41.23,78739.08,63.3,0.20061,0.00019,10.02465]
[1778853450953,41.24,78745.27,63.3,0.2018,0.00019,10.0611]
[1778853451399,41.24,78745.27,63.3,0.2018,0.00019,10.0611]
[1778853452973,41.24,78746.33,63.3,0.2019,0.00019,10.05964]
[1778853453046,41.24,78746.82,63.3,0.20201,0.00019,10.06281]
[1778853453794,41.24,78746.82,63.3,0.20201,0.00019,10.06281]
[1778853453909,41.24,78746.82,63.3,0.20201,0.00019,10.06281]
[1778853453911,41.24,78746.82,63.3,0.20201,0.00019,10.06281]
[1778853454118,41.24,78753.73,63.3,0.20334,0.00019,10.10344]
[1778853457152,41.25,78757.37,63.3,0.20408,0.00019,10.12564]
[1778853458125,41.25,78756.33,63.3,0.20389,0.00019,10.11992]
[1778853462111,41.26,78762.04,63.3,0.20505,0.00019,10.15493]
[1778853463526,41.26,78763.37,63.3,0.20532,0.00019,10.16307]
[1778853463890,41.26,78756.79,63.3,0.20407,0.00019,10.12531]
[1778853465949,41.27,78754.03,63.3,0.20355,0.00019,10.10966]
[1778853466652,41.27,78749.26,63.3,0.20265,0.00019,10.08233]
[1778853470462,41.28,78745.68,63.3,0.20203,0.00019,10.06337]
[1778853470507,41.28,78745.68,63.3,0.20203,0.00019,10.06337]
[1778853470862,41.28,78737.2,63.3,0.20043,0.00019,10.01443]
[1778853471313,41.28,78737.2,63.3,0.20043,0.00019,10.01443]
[1778853474917,41.29,78733.27,63.3,0.19972,0.00019,9.99269]
[1778853480016,41.3,78735.09,63.3,0.20014,0.00019,10.00535]
[1778853484316,41.31,78735.85,63.3,0.20035,0.00019,10.01176]
[1778853484465,41.31,78735.85,63.3,0.20035,0.00019,10.01176]
[1778853484482,41.31,78735.85,63.3,0.20035,0.00019,10.01176]
[1778853484504,41.31,78735.85,63.3,0.20035,0.00019,10.01176]
[1778853484696,41.31,78735.85,63.3,0.20035,0.00019,10.01176]
[1778853484766,41.31,78735.85,63.3,0.20035,0.00019,10.01176]
[1778853484835,41.31,78727.01,63.3,0.19869,0.00019,9.96057]
[1778853485194,41.31,78727.01,63.3,0.19869,0.00019,9.96057]
[1778853485411,41.31,78727.01,63.3,0.19869,0.00019,9.96057]
[1778853485911,41.31,78727.01,63.3,0.19869,0.00019,9.96057]
[1778853486560,41.32,78723.35,63.3,0.19801,0.00019,9.93963]
[1778853486896,41.32,78723.35,63.3,0.19801,0.00019,9.93963]
[1778853486986,41.34,78716.09,63.3,0.1968,0.00019,9.90183]
[1778853488402,41.37,78718.34,63.3,0.19738,0.00019,9.92001]
[1778853488403,41.37,78718.34,63.3,0.19738,0.00019,9.92001]
[1778853490715,41.42,78718.82,63.3,0.19778,0.00019,9.93216]
[1778853490752,41.42,78718.82,63.3,0.19778,0.00019,9.93216]
[1778853491453,41.43,78719.73,63.3,0.19797,0.00019,9.93791]
[1778853491469,41.43,78719.73,63.3,0.19797,0.00019,9.93791]
[1778853491790,41.43,78719.73,63.3,0.19797,0.00019,9.93791]
[1778853491792,41.43,78719.73,63.3,0.19797,0.00019,9.93791]
[1778853491802,41.43,78719.73,63.3,0.19797,0.00019,9.93791]
[1778853492495,41.43,78721.47,63.3,0.19831,0.00019,9.94849]
[1778853493171,41.43,78721.47,63.3,0.19831,0.00019,9.94849]
[1778853492711,41.43,78726.87,63.3,0.19934,0.00019,9.98035]
[1778853493836,41.43,78721.77,63.3,0.19839,0.00019,9.95105]
[1778853496036,41.44,78721.27,63.3,0.19831,0.00019,9.94856]
[1778853497384,41.44,78722.95,63.3,0.19866,0.00019,9.95919]
[1778853497512,41.44,78722.95,63.3,0.19866,0.00019,9.95919]
[1778853497548,41.44,78722.95,63.3,0.19866,0.00019,9.95919]
[1778853497989,41.44,78722.95,63.3,0.19866,0.00019,9.95919]
[1778853498061,41.44,78722.95,63.3,0.19866,0.00019,9.95919]
[1778853498094,41.44,78720.58,63.3,0.19822,0.00019,9.9458]
[1778853498789,41.44,78720.58,63.3,0.19822,0.00019,9.9458]
[1778853498798,41.44,78720.58,63.3,0.19822,0.00019,9.9458]
[1778853498862,41.44,78720.58,63.3,0.19822,0.00019,9.9458]
[1778853499076,41.44,78720.58,63.3,0.19822,0.00019,9.9458]
[1778853499148,41.45,78695.81,63.3,0.19361,0.00019,9.80146]
[1778853499207,41.45,78695.81,63.3,0.19361,0.00019,9.80146]
[1778853499211,41.45,78695.81,63.3,0.19361,0.00019,9.80146]
[1778853499344,41.45,78695.81,63.3,0.19361,0.00019,9.80146]
[1778853499735,41.45,78695.81,63.3,0.19361,0.00019,9.80146]
[1778853500071,41.45,78683.98,63.3,0.19143,0.00018,9.7325]
[1778853500619,41.45,78683.98,63.3,0.19143,0.00018,9.7325]
[1778853501104,41.45,78683.98,63.3,0.19143,0.00018,9.7325]
[1778853501216,41.45,78681.12,63.3,0.19092,0.00018,9.71615]
[1778853501230,41.45,78681.12,63.3,0.19092,0.00018,9.71615]
[1778853501239,41.45,78681.12,63.3,0.19092,0.00018,9.71615]
[1778853501688,41.45,78681.12,63.3,0.19092,0.00018,9.71615]
[1778853502018,41.45,78681.12,63.3,0.19092,0.00018,9.71615]
[1778853502130,41.45,78688.58,63.3,0.19231,0.00018,9.76032]
[1778853502367,41.45,78688.58,63.3,0.19231,0.00018,9.76032]
[1778853502674,41.45,78688.58,63.3,0.19231,0.00018,9.76032]
[1778853503128,41.45,78695.67,63.3,0.19363,0.00019,9.80233]
[1778853504126,41.45,78695.67,63.3,0.19363,0.00019,9.80233]
[1778853504433,41.46,78699.33,63.3,0.19433,0.00019,9.82419]
[1778853504456,41.46,78699.33,63.3,0.19433,0.00019,9.82419]
[1778853504633,41.46,78699.33,63.3,0.19433,0.00019,9.82419]
[1778853504797,41.46,78691.11,63.3,0.19282,0.00018,9.77652]
[1778853505369,41.46,78691.11,63.3,0.19282,0.00018,9.77652]
[1778853505574,41.46,78691.11,63.3,0.19282,0.00018,9.77652]
[1778853505970,41.46,78691.11,63.3,0.19282,0.00018,9.77652]
[1778853506209,41.46,78680.75,63.3,0.19092,0.00018,9.71619]
[1778853506311,41.46,78680.75,63.3,0.19092,0.00018,9.71619]
[1778853506704,41.46,78680.75,63.3,0.19092,0.00018,9.71619]
[1778853507047,41.46,78674.34,63.3,0.18976,0.00018,9.67902]
[1778853507362,41.46,78674.34,63.3,0.18976,0.00018,9.67902]
[1778853507945,41.47,78679.98,63.3,0.19081,0.00018,9.7126]
[1778853509832,41.47,78674.54,63.3,0.18984,0.00018,9.68156]
[1778853510542,41.47,78674.54,63.3,0.18984,0.00018,9.68156]
[1778853510570,41.47,78674.54,63.3,0.18984,0.00018,9.68156]
[1778853515744,41.48,78671.85,63.3,0.18931,0.00018,9.66016]
[1778853515874,41.49,78670.97,63.3,0.18916,0.00018,9.65548]
[1778853518213,41.49,78664.23,63.3,0.18796,0.00018,9.6168]
[1778853522057,41.5,78662.63,63.3,0.18772,0.00018,9.60887]
[1778853522857,41.5,78666.49,63.3,0.18844,0.00018,9.63203]
[1778853522868,41.5,78666.49,63.3,0.18844,0.00018,9.63203]
[1778853523866,41.5,78671.48,63.3,0.18936,0.00018,9.6618]
[1778853526385,41.51,78668.35,63.3,0.18883,0.00018,9.6448]
[1778853531419,41.53,78671.14,63.3,0.18942,0.00018,9.66359]
[1778853531499,41.53,78671.14,63.3,0.18942,0.00018,9.66359]
[1778853531695,41.53,78671.14,63.3,0.18942,0.00018,9.66359]
[1778853531882,41.53,78671.14,63.3,0.18942,0.00018,9.66359]
[1778853532133,41.53,78671.14,63.3,0.18942,0.00018,9.66359]
[1778853532211,41.53,78681.32,63.3,0.1913,0.00018,9.72369]
[1778853533204,41.53,78681.32,63.3,0.1913,0.00018,9.72369]
[1778853533230,41.53,78687.9,63.3,0.19253,0.00018,9.7626]
[1778853533656,41.53,78687.9,63.3,0.19253,0.00018,9.7626]
[1778853534159,41.53,78687.9,63.3,0.19253,0.00018,9.7626]
[1778853534015,41.53,78681.96,63.3,0.19144,0.00018,9.72823]
[1778853535882,41.53,78681.71,63.3,0.19141,0.00018,9.72717]
[1778853535883,41.53,78681.71,63.3,0.19141,0.00018,9.72717]
[1778853538690,41.54,78676.77,63.3,0.19055,0.00018,9.69954]
[1778853538834,41.54,78676.77,63.3,0.19055,0.00018,9.69954]
[1778853539139,41.54,78676.77,63.3,0.19055,0.00018,9.69954]
[1778853539165,41.54,78676.77,63.3,0.19055,0.00018,9.69954]
[1778853539186,41.54,78676.77,63.3,0.19055,0.00018,9.69954]
[1778853539208,41.54,78676.77,63.3,0.19055,0.00018,9.69954]
[1778853539221,41.54,78676.77,63.3,0.19055,0.00018,9.69954]
[1778853539278,41.54,78676.77,63.3,0.19055,0.00018,9.69954]
[1778853539438,41.54,78676.77,63.3,0.19055,0.00018,9.69954]
[1778853539180,41.54,78684.5,63.3,0.19198,0.00018,9.74521]
[1778853539778,41.54,78684.5,63.3,0.19198,0.00018,9.74521]
[1778853540274,41.54,78684.5,63.3,0.19198,0.00018,9.74521]
[1778853540108,41.54,78772.46,63.3,0.20859,0.00019,10.25497]
[1778853540612,41.54,78772.46,63.3,0.20859,0.00019,10.25497]
[1778853540637,41.54,78772.46,63.3,0.20859,0.00019,10.25497]
[1778853540743,41.54,78772.46,63.3,0.20859,0.00019,10.25497]
[1778853540835,41.54,78772.46,63.3,0.20859,0.00019,10.25497]
[1778853540965,41.54,78772.46,63.3,0.20859,0.00019,10.25497]
[1778853541117,41.54,78772.46,63.3,0.20859,0.00019,10.25497]
[1778853541197,41.54,78774.43,63.3,0.20896,0.00019,10.26596]
[1778853541385,41.54,78774.43,63.3,0.20896,0.00019,10.26596]
[1778853541536,41.54,78774.43,63.3,0.20896,0.00019,10.26596]
[1778853541686,41.54,78774.43,63.3,0.20896,0.00019,10.26596]
[1778853542071,41.54,78774.43,63.3,0.20896,0.00019,10.26596]
[1778853542165,41.54,78774.43,63.3,0.20896,0.00019,10.26596]
[1778853542218,41.54,78748.95,63.3,0.20407,0.00019,10.11958]
[1778853542477,41.54,78748.95,63.3,0.20407,0.00019,10.11958]
[1778853542614,41.54,78748.95,63.3,0.20407,0.00019,10.11958]
[1778853542811,41.54,78748.95,63.3,0.20407,0.00019,10.11958]
[1778853542957,41.54,78748.95,63.3,0.20407,0.00019,10.11958]
[1778853543149,41.55,78755.01,63.3,0.20525,0.00019,10.15511]
[1778853543339,41.55,78755.01,63.3,0.20525,0.00019,10.15511]
[1778853544378,41.55,78758.72,63.3,0.20598,0.00019,10.17702]
[1778853545252,41.55,78758.72,63.3,0.20598,0.00019,10.17702]
[1778853545252,41.55,78751.35,63.3,0.20458,0.00019,10.13508]
[1778853545429,41.55,78751.35,63.3,0.20458,0.00019,10.13508]
[1778853547459,41.56,78755.12,63.3,0.20534,0.00019,10.15792]
[1778853547532,41.56,78755.12,63.3,0.20534,0.00019,10.15792]
[1778853548201,41.56,78755.12,63.3,0.20534,0.00019,10.15792]
[1778853548235,41.56,78755.12,63.3,0.20534,0.00019,10.15792]
[1778853548213,41.56,78767.67,63.3,0.20777,0.00019,10.23061]
[1778853548395,41.56,78767.67,63.3,0.20777,0.00019,10.23061]
[1778853549185,41.6,78785.36,63.3,0.2114,0.00019,10.33748]
[1778853550398,41.6,78788.46,63.3,0.21201,0.00019,10.35559]
[1778853550416,41.6,78788.46,63.3,0.21201,0.00019,10.35559]
[1778853550486,41.6,78788.46,63.3,0.21201,0.00019,10.35559]
[1778853550795,41.6,78788.46,63.3,0.21201,0.00019,10.35559]
[1778853551194,41.6,78775.76,63.3,0.20955,0.00019,10.28328]
[1778853551332,41.6,78775.76,63.3,0.20955,0.00019,10.28328]
[1778853551333,41.6,78775.76,63.3,0.20955,0.00019,10.28328]
[1778853552118,41.6,78775.76,63.3,0.20955,0.00019,10.28328]
[1778853552201,41.6,78775.87,63.3,0.20959,0.00019,10.28424]
[1778853552340,41.6,78775.87,63.3,0.20959,0.00019,10.28424]
[1778853552344,41.6,78775.87,63.3,0.20959,0.00019,10.28424]
[1778853552959,41.6,78775.87,63.3,0.20959,0.00019,10.28424]
[1778853552984,41.6,78775.87,63.3,0.20959,0.00019,10.28424]
[1778853553101,41.6,78775.87,63.3,0.20959,0.00019,10.28424]
[1778853553208,41.61,78784.26,63.3,0.21123,0.00019,10.33267]
[1778853553578,41.61,78784.26,63.3,0.21123,0.00019,10.33267]
[1778853553747,41.61,78784.26,63.3,0.21123,0.00019,10.33267]
[1778853553932,41.61,78784.26,63.3,0.21123,0.00019,10.33267]
[1778853554126,41.61,78784.26,63.3,0.21123,0.00019,10.33267]
[1778853554259,41.61,78801.85,63.3,0.21469,0.0002,10.43323]
[1778853554513,41.61,78801.85,63.3,0.21469,0.0002,10.43323]
[1778853555164,41.61,78801.85,63.3,0.21469,0.0002,10.43323]
[1778853555228,41.61,78814.04,63.3,0.2171,0.0002,10.50272]
[1778853555284,41.61,78814.04,63.3,0.2171,0.0002,10.50272]
[1778853555397,41.61,78814.04,63.3,0.2171,0.0002,10.50272]
[1778853555523,41.61,78814.04,63.3,0.2171,0.0002,10.50272]
[1778853556235,41.61,78821.65,63.3,0.21862,0.0002,10.54617]
[1778853557111,41.61,78821.65,63.3,0.21862,0.0002,10.54617]
[1778853557242,41.62,78829.65,63.3,0.22023,0.0002,10.59164]
[1778853557361,41.62,78829.65,63.3,0.22023,0.0002,10.59164]
[1778853558249,41.62,78828.29,63.3,0.21997,0.0002,10.58434]
[1778853558570,41.62,78828.29,63.3,0.21997,0.0002,10.58434]
[1778853558781,41.62,78828.29,63.3,0.21997,0.0002,10.58434]
[1778853558823,41.62,78828.29,63.3,0.21997,0.0002,10.58434]
[1778853559261,41.62,78837.55,63.3,0.22183,0.0002,10.63672]
[1778853559587,41.62,78837.55,63.3,0.22183,0.0002,10.63672]
[1778853559732,41.62,78837.55,63.3,0.22183,0.0002,10.63672]
[1778853559798,41.62,78837.55,63.3,0.22183,0.0002,10.63672]
[1778853559842,41.62,78837.55,63.3,0.22183,0.0002,10.63672]
[1778853559863,41.62,78837.55,63.3,0.22183,0.0002,10.63672]
[1778853559889,41.62,78837.55,63.3,0.22183,0.0002,10.63672]
[1778853560268,41.62,78851.33,63.3,0.22461,0.0002,10.71424]
[1778853560558,41.62,78851.33,63.3,0.22461,0.0002,10.71424]
[1778853561274,41.63,78858.41,63.3,0.22605,0.0002,10.75413]
[1778853562329,41.63,78858.41,63.3,0.22607,0.0002,10.7545]
[1778853562473,41.63,78858.41,63.3,0.22607,0.0002,10.7545]
[1778853562512,41.63,78858.41,63.3,0.22607,0.0002,10.7545]
[1778853562994,41.63,78856.42,63.3,0.22568,0.0002,10.74369]
[1778853563296,41.63,78856.42,63.3,0.22568,0.0002,10.74369]
[1778853563298,41.63,78856.42,63.3,0.22568,0.0002,10.74369]
[1778853563597,41.63,78856.42,63.3,0.22568,0.0002,10.74369]
[1778853563763,41.63,78856.42,63.3,0.22568,0.0002,10.74369]
[1778853564024,41.63,78837.95,63.3,0.22198,0.0002,10.64085]
[1778853564496,41.63,78837.95,63.3,0.22198,0.0002,10.64085]
[1778853565241,41.63,78837.95,63.3,0.22198,0.0002,10.64085]
[1778853565243,41.63,78831.15,63.3,0.22063,0.0002,10.60293]
[1778853567264,41.64,78830.79,63.3,0.22057,0.0002,10.60115]
[1778853567300,41.64,78831.77,63.3,0.22077,0.0002,10.60689]
[1778853567300,41.64,78831.77,63.3,0.22077,0.0002,10.60689]
[1778853568082,41.64,78825.85,63.3,0.2196,0.0002,10.57384]
[1778853568444,41.64,78825.85,63.3,0.2196,0.0002,10.57384]
[1778853568611,41.64,78825.85,63.3,0.2196,0.0002,10.57384]
[1778853568689,41.64,78825.85,63.3,0.2196,0.0002,10.57384]
[1778853568767,41.64,78825.85,63.3,0.2196,0.0002,10.57384]
[1778853568904,41.64,78825.85,63.3,0.2196,0.0002,10.57384]
[1778853569432,41.64,78822.26,63.3,0.2189,0.0002,10.55389]
[1778853570269,41.64,78809.35,63.3,0.21636,0.0002,10.48134]
[1778853570298,41.64,78809.35,63.3,0.21636,0.0002,10.48134]
[1778853571424,41.65,78807.79,63.3,0.21596,0.0002,10.46497]
[1778853571428,41.65,78807.79,63.3,0.21596,0.0002,10.46497]
[1778853572269,41.65,78797.89,63.3,0.21402,0.0002,10.40918]
[1778853572914,41.65,78791.89,63.3,0.21286,0.0002,10.37547]
[1778853574721,41.65,78793.04,63.3,0.21309,0.0002,10.38201]
[1778853575195,41.65,78793.04,63.3,0.21309,0.0002,10.38201]
[1778853575403,41.65,78793.9,63.3,0.21328,0.0002,10.38764]
[1778853575732,41.65,78793.9,63.3,0.21328,0.0002,10.38764]
[1778853576044,41.66,78802.7,63.3,0.21502,0.0002,10.4379]
[1778853577166,41.66,78802.7,63.3,0.21502,0.0002,10.4379]
[1778853577271,41.66,78816.02,63.3,0.21765,0.0002,10.51347]
[1778853577666,41.66,78816.02,63.3,0.21765,0.0002,10.51347]
[1778853577917,41.66,78816.02,63.3,0.21765,0.0002,10.51347]
[1778853578215,41.66,78816.02,63.3,0.21765,0.0002,10.51347]
[1778853578223,41.66,78816.02,63.3,0.21765,0.0002,10.51347]
[1778853578282,41.66,78816.02,63.3,0.21765,0.0002,10.51347]
[1778853578210,41.66,78829.73,63.3,0.22038,0.0002,10.59089]
[1778853579093,41.66,78829.73,63.3,0.22038,0.0002,10.59089]
[1778853579094,41.66,78829.73,63.3,0.22038,0.0002,10.59089]
[1778853579109,41.66,78829.73,63.3,0.22038,0.0002,10.59089]
[1778853579207,41.66,78843.66,63.3,0.22317,0.0002,10.66927]
[1778853579321,41.66,78843.66,63.3,0.22317,0.0002,10.66927]
[1778853580159,41.66,78843.66,63.3,0.22317,0.0002,10.66927]
[1778853580174,41.66,78843.66,63.3,0.22317,0.0002,10.66927]
[1778853580213,41.66,78843.66,63.3,0.22317,0.0002,10.66927]
[1778853580244,41.66,78843.66,63.3,0.22317,0.0002,10.66927]
[1778853580300,41.66,78843.66,63.3,0.22317,0.0002,10.66927]
[1778853580270,41.66,78838.82,63.3,0.22221,0.0002,10.64237]
[1778853580424,41.66,78838.82,63.3,0.22221,0.0002,10.64237]
[1778853580448,41.66,78838.82,63.3,0.22221,0.0002,10.64237]
[1778853580697,41.66,78838.82,63.3,0.22221,0.0002,10.64237]
[1778853580743,41.66,78838.82,63.3,0.22221,0.0002,10.64237]
[1778853581031,41.66,78838.82,63.3,0.22221,0.0002,10.64237]
[1778853581132,41.66,78838.82,63.3,0.22221,0.0002,10.64237]
[1778853581255,41.66,78838.82,63.3,0.22221,0.0002,10.64237]
[1778853581315,41.66,78838.82,63.3,0.22221,0.0002,10.64237]
[1778853581274,41.66,78813.8,63.3,0.21725,0.0002,10.50197]
[1778853581446,41.66,78813.8,63.3,0.21725,0.0002,10.50197]
[1778853581526,41.66,78813.8,63.3,0.21725,0.0002,10.50197]
[1778853581691,41.66,78813.8,63.3,0.21725,0.0002,10.50197]
[1778853581846,41.66,78813.8,63.3,0.21725,0.0002,10.50197]
[1778853582124,41.66,78813.8,63.3,0.21725,0.0002,10.50197]
[1778853582224,41.67,78755.45,63.3,0.20592,0.00019,10.17014]
[1778853582384,41.67,78755.45,63.3,0.20592,0.00019,10.17014]
[1778853582524,41.67,78755.45,63.3,0.20592,0.00019,10.17014]
[1778853582772,41.67,78731.96,63.3,0.20145,0.00019,10.03492]
[1778853584734,41.67,78727.2,63.3,0.20057,0.00019,10.00819]
[1778853584894,41.67,78727.2,63.3,0.20057,0.00019,10.00819]
[1778853584923,41.67,78727.2,63.3,0.20057,0.00019,10.00819]
[1778853585164,41.67,78727.2,63.3,0.20057,0.00019,10.00819]
[1778853585444,41.67,78729.15,63.3,0.20095,0.00019,10.01983]
[1778853586000,41.68,78722.0,63.3,0.19962,0.00019,9.97892]
[1778853587471,41.68,78716.88,63.3,0.19867,0.00019,9.94976]
[1778853590445,41.69,78718.76,63.3,0.19908,0.00019,9.96208]
[1778853591727,41.69,78718.22,63.3,0.19899,0.00019,9.95932]
[1778853592454,41.69,78716.81,63.3,0.19873,0.00019,9.95153]
[1778853596142,41.7,78719.09,63.3,0.19918,0.00019,9.9653]
[1778853599209,41.7,78720.33,63.3,0.19946,0.00019,9.97372]
[1778853601238,41.7,78719.23,63.3,0.19926,0.00019,9.96769]
[1778853601650,41.71,78722.72,63.3,0.19993,0.00019,9.98823]
[1778853601662,41.71,78722.72,63.3,0.19993,0.00019,9.98823]
[1778853601691,41.71,78722.72,63.3,0.19993,0.00019,9.98823]
[1778853601764,41.71,78722.72,63.3,0.19993,0.00019,9.98823]
[1778853602063,41.71,78722.72,63.3,0.19993,0.00019,9.98823]
[1778853602210,41.71,78722.72,63.3,0.19993,0.00019,9.98823]
[1778853602258,41.71,78732.2,63.3,0.20172,0.00019,10.04294]
[1778853603212,41.71,78732.2,63.3,0.20172,0.00019,10.04294]
[1778853603262,41.71,78724.47,63.3,0.20029,0.00019,9.99922]
[1778853603634,41.71,78724.47,63.3,0.20029,0.00019,9.99922]
[1778853603635,41.71,78724.47,63.3,0.20029,0.00019,9.99922]
[1778853603737,41.71,78724.47,63.3,0.20029,0.00019,9.99922]
[1778853604136,41.71,78719.49,63.3,0.19937,0.00019,9.97103]
[1778853604768,41.71,78719.49,63.3,0.19937,0.00019,9.97103]
[1778853604839,41.71,78719.49,63.3,0.19937,0.00019,9.97103]
[1778853604886,41.71,78719.49,63.3,0.19937,0.00019,9.97103]
[1778853605131,41.71,78719.49,63.3,0.19937,0.00019,9.97103]
[1778853605310,41.72,78714.56,63.3,0.19846,0.00019,9.94301]
[1778853605785,41.72,78714.56,63.3,0.19846,0.00019,9.94301]
[1778853606259,41.72,78714.56,63.3,0.19846,0.00019,9.94301]
[1778853606216,41.72,78698.29,63.3,0.19543,0.00019,9.84873]
[1778853607044,41.72,78698.29,63.3,0.19543,0.00019,9.84873]
[1778853607307,41.72,78692.0,63.3,0.19429,0.00018,9.813]
[1778853607418,41.72,78692.0,63.3,0.19429,0.00018,9.813]
[1778853607989,41.72,78677.23,63.3,0.19158,0.00018,9.7275]
[1778853609327,41.73,78670.1,63.3,0.1903,0.00018,9.68647]
[1778853609598,41.73,78670.1,63.3,0.1903,0.00018,9.68647]
[1778853611269,41.73,78668.34,63.3,0.18999,0.00018,9.67679]
[1778853611684,41.73,78667.46,63.3,0.18985,0.00018,9.67225]
[1778853611814,41.73,78667.46,63.3,0.18985,0.00018,9.67225]
[1778853612392,41.73,78667.46,63.3,0.18985,0.00018,9.67225]
[1778853612304,41.74,78658.78,63.3,0.18829,0.00018,9.62219]
[1778853612763,41.74,78658.78,63.3,0.18829,0.00018,9.62219]
[1778853613018,41.74,78658.78,63.3,0.18829,0.00018,9.62219]
[1778853613243,41.74,78658.78,63.3,0.18829,0.00018,9.62219]
[1778853613336,41.74,78658.78,63.3,0.18829,0.00018,9.62219]
[1778853613527,41.74,78656.28,63.3,0.18786,0.00018,9.60825]
[1778853614588,41.74,78653.87,63.3,0.18745,0.00018,9.59486]
[1778853614880,41.74,78653.87,63.3,0.18745,0.00018,9.59486]
[1778853615098,41.74,78653.87,63.3,0.18745,0.00018,9.59486]
[1778853615201,41.78,78644.48,63.3,0.18597,0.00018,9.54697]
[1778853615676,41.78,78644.48,63.3,0.18597,0.00018,9.54697]
[1778853615700,41.78,78644.48,63.3,0.18597,0.00018,9.54697]
[1778853616417,41.78,78641.64,63.3,0.18546,0.00018,9.53037]
[1778853616816,41.78,78641.64,63.3,0.18546,0.00018,9.53037]
[1778853616819,41.78,78641.64,63.3,0.18546,0.00018,9.53037]
[1778853617013,41.78,78641.64,63.3,0.18546,0.00018,9.53037]
[1778853617150,41.86,78638.32,63.3,0.18535,0.00018,9.52618]
[1778853618552,41.9,78640.26,63.3,0.18589,0.00018,9.54378]
[1778853618765,41.9,78640.26,63.3,0.18589,0.00018,9.54378]
[1778853618981,41.9,78640.26,63.3,0.18589,0.00018,9.54378]
[1778853619624,41.93,78644.52,63.3,0.18684,0.00018,9.57461]
[1778853619983,41.93,78644.52,63.3,0.18684,0.00018,9.57461]
[1778853620279,41.93,78644.52,63.3,0.18684,0.00018,9.57461]
[1778853620783,41.93,78646.94,63.3,0.1873,0.00018,9.58925]
[1778853620800,41.93,78646.94,63.3,0.1873,0.00018,9.58925]
[1778853620854,41.93,78646.94,63.3,0.1873,0.00018,9.58925]
[1778853620967,41.93,78646.94,63.3,0.1873,0.00018,9.58925]
[1778853621194,41.93,78646.94,63.3,0.1873,0.00018,9.58925]
[1778853621296,41.96,78664.06,63.3,0.19056,0.00018,9.69406]
[1778853622466,41.96,78662.89,63.3,0.19037,0.00018,9.68771]
[1778853622506,41.96,78662.89,63.3,0.19037,0.00018,9.68771]
[1778853622541,41.96,78662.89,63.3,0.19037,0.00018,9.68771]
[1778853622622,41.96,78662.89,63.3,0.19037,0.00018,9.68771]
[1778853622792,41.96,78662.89,63.3,0.19037,0.00018,9.68771]
[1778853623192,41.97,78655.28,63.3,0.189,0.00018,9.64401]
[1778853623527,41.97,78655.28,63.3,0.189,0.00018,9.64401]
[1778853624017,41.97,78655.28,63.3,0.189,0.00018,9.64401]
[1778853624125,41.97,78655.28,63.3,0.189,0.00018,9.64401]
[1778853624214,41.97,78655.28,63.3,0.189,0.00018,9.64401]
[1778853624312,41.97,78655.28,63.3,0.189,0.00018,9.64401]
[1778853624362,41.97,78645.7,63.3,0.18729,0.00018,9.58872]
[1778853624719,41.97,78645.7,63.3,0.18729,0.00018,9.58872]
[1778853624736,41.97,78645.7,63.3,0.18729,0.00018,9.58872]
[1778853624937,41.97,78645.7,63.3,0.18729,0.00018,9.58872]
[1778853625033,41.97,78645.7,63.3,0.18729,0.00018,9.58872]
[1778853625124,41.97,78634.31,63.3,0.18525,0.00018,9.52275]
[1778853625835,41.97,78623.45,63.3,0.18332,0.00018,9.45948]
[1778853627425,41.97,78624.61,63.3,0.18355,0.00018,9.467]
[1778853627729,41.97,78624.61,63.3,0.18355,0.00018,9.467]
[1778853628374,41.97,78624.61,63.3,0.18355,0.00018,9.467]
[1778853627944,41.98,78641.7,63.3,0.18661,0.00018,9.56689]
[1778853628426,41.98,78641.7,63.3,0.18661,0.00018,9.56689]
[1778853628662,41.98,78641.7,63.3,0.18661,0.00018,9.56689]
[1778853628666,41.98,78641.7,63.3,0.18661,0.00018,9.56689]
[1778853629023,41.98,78641.7,63.3,0.18661,0.00018,9.56689]
[1778853629308,41.98,78652.67,63.3,0.1886,0.00018,9.63095]
[1778853629936,41.98,78652.67,63.3,0.1886,0.00018,9.63095]
[1778853630029,41.98,78652.67,63.3,0.1886,0.00018,9.63095]
[1778853630208,41.98,78652.67,63.3,0.1886,0.00018,9.63095]
[1778853630223,41.98,78652.67,63.3,0.1886,0.00018,9.63095]
[1778853630318,41.98,78652.67,63.3,0.1886,0.00018,9.63095]
[1778853630310,41.98,78670.83,63.3,0.19191,0.00018,9.7367]
[1778853630591,41.98,78670.83,63.3,0.19191,0.00018,9.7367]
[1778853630623,41.98,78670.83,63.3,0.19191,0.00018,9.7367]
[1778853630671,41.98,78670.83,63.3,0.19191,0.00018,9.7367]
[1778853630696,41.98,78670.83,63.3,0.19191,0.00018,9.7367]
[1778853630805,41.98,78670.83,63.3,0.19191,0.00018,9.7367]
[1778853630957,41.98,78670.83,63.3,0.19191,0.00018,9.7367]
[1778853631289,41.98,78674.64,63.3,0.19249,0.00018,9.75074]
[1778853631414,41.98,78674.64,63.3,0.19249,0.00018,9.75074]
[1778853631877,41.99,78667.68,63.3,0.19126,0.00018,9.71157]
[1778853632457,41.99,78667.68,63.3,0.19126,0.00018,9.71157]
[1778853633115,41.99,78667.68,63.3,0.19126,0.00018,9.71157]
[1778853633141,41.99,78667.68,63.3,0.19126,0.00018,9.71157]
[1778853633309,41.99,78667.68,63.3,0.19126,0.00018,9.71157]
[1778853633459,41.99,78672.17,63.3,0.19209,0.00018,9.73808]
[1778853633648,41.99,78672.17,63.3,0.19209,0.00018,9.73808]
[1778853634301,41.99,78672.17,63.3,0.19209,0.00018,9.73808]
[1778853634333,41.99,78696.27,63.3,0.19654,0.00019,9.87769]
[1778853634610,41.99,78696.27,63.3,0.19654,0.00019,9.87769]
[1778853634701,41.99,78696.27,63.3,0.19654,0.00019,9.87769]
[1778853634708,41.99,78696.27,63.3,0.19654,0.00019,9.87769]
[1778853634709,41.99,78696.27,63.3,0.19654,0.00019,9.87769]
[1778853634787,41.99,78696.27,63.3,0.19654,0.00019,9.87769]
[1778853635210,41.99,78696.27,63.3,0.19654,0.00019,9.87769]
[1778853635267,41.99,78696.27,63.3,0.19654,0.00019,9.87769]
[1778853635345,41.99,78701.04,63.3,0.19743,0.00019,9.90546]
[1778853635563,41.99,78701.04,63.3,0.19743,0.00019,9.90546]
[1778853635628,41.99,78701.04,63.3,0.19743,0.00019,9.90546]
[1778853636135,41.99,78701.04,63.3,0.19743,0.00019,9.90546]
[1778853636338,41.99,78701.04,63.3,0.19743,0.00019,9.90546]
[1778853636366,42.0,78711.27,63.3,0.19935,0.00019,9.9648]
[1778853636499,42.0,78711.27,63.3,0.19935,0.00019,9.9648]
[1778853636532,42.0,78711.27,63.3,0.19935,0.00019,9.9648]
[1778853636568,42.0,78711.27,63.3,0.19935,0.00019,9.9648]
[1778853636828,42.0,78711.27,63.3,0.19935,0.00019,9.9648]
[1778853636872,42.0,78711.27,63.3,0.19935,0.00019,9.9648]
[1778853636977,42.0,78711.27,63.3,0.19935,0.00019,9.9648]
[1778853637060,42.0,78711.27,63.3,0.19935,0.00019,9.9648]
[1778853637166,42.0,78715.84,63.3,0.20021,0.00019,9.99136]
[1778853637563,42.0,78715.84,63.3,0.20021,0.00019,9.99136]
[1778853637720,42.0,78715.84,63.3,0.20021,0.00019,9.99136]
[1778853637728,42.0,78715.84,63.3,0.20021,0.00019,9.99136]
[1778853637751,42.0,78715.84,63.3,0.20021,0.00019,9.99136]
[1778853638359,42.0,78715.84,63.3,0.20021,0.00019,9.99136]
[1778853638398,42.0,78715.84,63.3,0.20021,0.00019,9.99136]
[1778853638389,42.0,78697.67,63.3,0.19685,0.00019,9.88739]
[1778853638456,42.0,78697.67,63.3,0.19685,0.00019,9.88739]
[1778853638605,42.0,78697.67,63.3,0.19685,0.00019,9.88739]
[1778853638684,42.0,78697.67,63.3,0.19685,0.00019,9.88739]
[1778853639115,42.0,78667.88,63.3,0.19139,0.00018,9.71573]
[1778853639676,42.0,78667.88,63.3,0.19139,0.00018,9.71573]
[1778853640181,42.0,78667.88,63.3,0.19139,0.00018,9.71573]
[1778853640334,42.01,78651.47,63.3,0.18843,0.00018,9.62116]
[1778853641412,42.01,78644.77,63.3,0.18725,0.00018,9.58291]
[1778853641413,42.01,78644.77,63.3,0.18725,0.00018,9.58291]
[1778853641711,42.01,78644.77,63.3,0.18725,0.00018,9.58291]
[1778853642343,42.01,78644.77,63.3,0.18725,0.00018,9.58291]
[1778853642372,42.01,78634.0,63.3,0.18534,0.00018,9.5209]
[1778853642447,42.01,78634.0,63.3,0.18534,0.00018,9.5209]
[1778853642534,42.01,78634.0,63.3,0.18534,0.00018,9.5209]
[1778853643291,42.01,78634.0,63.3,0.18534,0.00018,9.5209]
[1778853643493,42.02,78633.01,63.3,0.18517,0.00018,9.51562]
[1778853645033,42.02,78634.9,63.3,0.18553,0.00018,9.5271]
[1778853645049,42.02,78634.9,63.3,0.18553,0.00018,9.5271]
[1778853645350,42.02,78638.26,63.3,0.18614,0.00018,9.5471]
[1778853646069,42.02,78638.26,63.3,0.18614,0.00018,9.5471]
[1778853646170,42.02,78645.46,63.3,0.18745,0.00018,9.58951]
[1778853647560,42.03,78647.42,63.3,0.18782,0.00018,9.60142]
[1778853647845,42.03,78647.42,63.3,0.18782,0.00018,9.60142]
[1778853649532,42.03,78653.72,63.3,0.18899,0.00018,9.63898]
[1778853649536,42.03,78653.72,63.3,0.18899,0.00018,9.63898]
[1778853650009,42.04,78648.03,63.3,0.18798,0.00018,9.60646]
[1778853650609,42.04,78648.03,63.3,0.18798,0.00018,9.60646]
[1778853651182,42.04,78648.03,63.3,0.18798,0.00018,9.60646]
[1778853651255,42.04,78648.03,63.3,0.18798,0.00018,9.60646]
[1778853651357,42.04,78640.72,63.3,0.18668,0.00018,9.56456]
[1778853651721,42.04,78640.72,63.3,0.18668,0.00018,9.56456]
[1778853651724,42.04,78640.72,63.3,0.18668,0.00018,9.56456]
[1778853652122,42.04,78640.72,63.3,0.18668,0.00018,9.56456]
[1778853652189,42.04,78640.72,63.3,0.18668,0.00018,9.56456]
[1778853652258,42.04,78640.72,63.3,0.18668,0.00018,9.56456]
[1778853652388,42.04,78640.72,63.3,0.18668,0.00018,9.56456]
[1778853652396,42.04,78640.72,63.3,0.18668,0.00018,9.56456]
[1778853652356,42.04,78629.59,63.3,0.18469,0.00018,9.49989]
[1778853652559,42.04,78629.59,63.3,0.18469,0.00018,9.49989]
[1778853653127,42.04,78629.59,63.3,0.18469,0.00018,9.49989]
[1778853653228,42.08,78643.13,63.3,0.18733,0.00018,9.58547]
[1778853653687,42.08,78643.13,63.3,0.18733,0.00018,9.58547]
[1778853653839,42.08,78643.13,63.3,0.18733,0.00018,9.58547]
[1778853654022,42.08,78643.13,63.3,0.18733,0.00018,9.58547]
[1778853654038,42.08,78643.13,63.3,0.18733,0.00018,9.58547]
[1778853654090,42.08,78643.13,63.3,0.18733,0.00018,9.58547]
[1778853654408,42.08,78658.52,63.3,0.19012,0.00018,9.67512]
[1778853654430,42.08,78658.52,63.3,0.19012,0.00018,9.67512]
[1778853654696,42.08,78658.52,63.3,0.19012,0.00018,9.67512]
[1778853655068,42.08,78658.52,63.3,0.19012,0.00018,9.67512]
[1778853655294,42.08,78667.18,63.3,0.19171,0.00018,9.72559]
[1778853657288,42.08,78667.14,63.3,0.19171,0.00018,9.72571]
[1778853657864,42.09,78664.89,63.3,0.19131,0.00018,9.71306]
[1778853657894,42.09,78664.89,63.3,0.19131,0.00018,9.71306]
[1778853658246,42.09,78664.89,63.3,0.19131,0.00018,9.71306]
[1778853658327,42.09,78667.1,63.3,0.19173,0.00018,9.72619]
[1778853658820,42.09,78667.1,63.3,0.19173,0.00018,9.72619]
[1778853659070,42.09,78668.82,63.3,0.19206,0.00018,9.73661]
[1778853659480,42.09,78668.82,63.3,0.19206,0.00018,9.73661]
[1778853659889,42.09,78668.82,63.3,0.19206,0.00018,9.73661]
[1778853659935,42.09,78668.82,63.3,0.19206,0.00018,9.73661]
[1778853659957,42.09,78668.82,63.3,0.19206,0.00018,9.73661]
[1778853660075,42.09,78668.82,63.3,0.19206,0.00018,9.73661]
[1778853660391,42.09,78679.36,63.3,0.194,0.00018,9.79786]
[1778853660490,42.09,78679.36,63.3,0.194,0.00018,9.79786]
[1778853661073,42.09,78679.36,63.3,0.194,0.00018,9.79786]
[1778853661087,42.09,78689.74,63.3,0.19592,0.00018,9.85799]
[1778853662052,42.09,78689.74,63.3,0.19592,0.00018,9.85799]
[1778853662095,42.1,78685.58,63.3,0.19516,0.00018,9.83437]
[1778853665100,42.1,78684.57,63.3,0.195,0.00018,9.8292]
[1778853665183,42.1,78684.57,63.3,0.195,0.00018,9.8292]
[1778853665192,42.1,78684.57,63.3,0.195,0.00018,9.8292]
[1778853665319,42.1,78684.57,63.3,0.195,0.00018,9.8292]
[1778853665418,42.1,78688.21,63.3,0.19568,0.00018,9.85047]
[1778853667008,42.1,78684.5,63.3,0.19501,0.00018,9.82948]
[1778853669893,42.11,78684.56,63.3,0.19505,0.00018,9.83089]
[1778853670166,42.11,78686.48,63.3,0.19542,0.00018,9.8423]
[1778853673058,42.12,78682.4,63.3,0.19469,0.00018,9.81951]
[1778853673135,42.12,78682.4,63.3,0.19469,0.00018,9.81951]
[1778853673160,42.12,78682.4,63.3,0.19469,0.00018,9.81951]
[1778853673319,42.12,78682.4,63.3,0.19469,0.00018,9.81951]
[1778853673377,42.12,78675.67,63.3,0.19347,0.00018,9.78112]
[1778853673504,42.12,78675.67,63.3,0.19347,0.00018,9.78112]
[1778853673696,42.12,78675.67,63.3,0.19347,0.00018,9.78112]
[1778853673714,42.12,78675.67,63.3,0.19347,0.00018,9.78112]
[1778853674434,42.12,78675.67,63.3,0.19347,0.00018,9.78112]
[1778853674679,42.12,78671.49,63.3,0.19271,0.00018,9.75729]
[1778853676677,42.12,78677.01,63.3,0.19375,0.00018,9.78987]
[1778853677521,42.13,78679.33,63.3,0.19418,0.00018,9.80359]
[1778853681262,42.13,78681.2,63.3,0.19455,0.00018,9.8151]
[1778853681872,42.13,78679.69,63.3,0.19428,0.00018,9.80664]
[1778853682183,42.13,78679.69,63.3,0.19428,0.00018,9.80664]
[1778853682999,42.13,78678.89,63.3,0.19414,0.00018,9.80227]
[1778853684009,42.13,78675.33,63.3,0.1935,0.00018,9.78205]
[1778853684601,42.14,78675.49,63.3,0.19354,0.00018,9.78326]
[1778853685217,42.14,78675.49,63.3,0.19354,0.00018,9.78326]
[1778853685774,42.14,78677.56,63.3,0.19393,0.00018,9.79546]
[1778853686165,42.14,78677.56,63.3,0.19393,0.00018,9.79546]
[1778853686396,42.14,78677.56,63.3,0.19393,0.00018,9.79546]
[1778853686297,42.14,78668.8,63.3,0.19234,0.00018,9.74528]
[1778853686923,42.14,78668.8,63.3,0.19234,0.00018,9.74528]
[1778853687310,42.14,78658.74,63.3,0.19052,0.00018,9.68754]
[1778853687588,42.14,78658.74,63.3,0.19052,0.00018,9.68754]
[1778853687933,42.14,78658.74,63.3,0.19052,0.00018,9.68754]
[1778853688818,42.14,78654.78,63.3,0.18982,0.00018,9.66503]
[1778853688829,42.14,78654.78,63.3,0.18982,0.00018,9.66503]
[1778853688835,42.14,78654.78,63.3,0.18982,0.00018,9.66503]
[1778853689313,42.14,78654.78,63.3,0.18982,0.00018,9.66503]
[1778853689323,42.15,78660.35,63.3,0.19084,0.00018,9.69759]
[1778853689952,42.15,78660.35,63.3,0.19084,0.00018,9.69759]
[1778853690331,42.15,78666.32,63.3,0.19193,0.00018,9.73239]
[1778853690953,42.15,78666.32,63.3,0.19193,0.00018,9.73239]
[1778853691080,42.15,78666.32,63.3,0.19193,0.00018,9.73239]
[1778853691481,42.15,78666.47,63.3,0.19186,0.00018,9.72555]
[1778853691777,42.15,78666.47,63.3,0.19186,0.00018,9.72555]
[1778853692403,42.15,78666.47,63.3,0.19186,0.00018,9.72555]
[1778853692417,42.15,78666.47,63.3,0.19186,0.00018,9.72555]
[1778853692744,42.15,78669.17,63.3,0.19236,0.00018,9.74143]
[1778853693094,42.15,78669.17,63.3,0.19236,0.00018,9.74143]
[1778853693405,42.15,78669.17,63.3,0.19236,0.00018,9.74143]
[1778853693351,42.15,78673.15,63.3,0.19309,0.00018,9.76464]
[1778853694616,42.15,78674.06,63.3,0.19327,0.00018,9.77028]
[1778853694962,42.15,78674.06,63.3,0.19327,0.00018,9.77028]
[1778853695275,42.15,78674.06,63.3,0.19327,0.00018,9.77028]
[1778853695365,42.16,78674.43,63.3,0.19335,0.00018,9.77279]
[1778853696432,42.16,78674.43,63.3,0.19335,0.00018,9.77279]
[1778853696836,42.16,78673.86,63.3,0.19326,0.00018,9.76986]
[1778853697032,42.16,78673.86,63.3,0.19326,0.00018,9.76986]
[1778853697945,42.16,78675.95,63.3,0.19365,0.00018,9.78225]
[1778853698186,42.16,78675.95,63.3,0.19365,0.00018,9.78225]
[1778853698213,42.16,78675.95,63.3,0.19365,0.00018,9.78225]
[1778853698249,42.16,78675.95,63.3,0.19365,0.00018,9.78225]
[1778853698388,42.16,78675.95,63.3,0.19365,0.00018,9.78225]
[1778853698452,42.16,78675.95,63.3,0.19365,0.00018,9.78225]
[1778853698557,42.16,78675.95,63.3,0.19365,0.00018,9.78225]
[1778853698605,42.16,78688.53,63.3,0.19597,0.00018,9.85489]
[1778853698841,42.16,78688.53,63.3,0.19597,0.00018,9.85489]
[1778853699197,42.16,78688.53,63.3,0.19597,0.00018,9.85489]
[1778853699216,42.16,78688.53,63.3,0.19597,0.00018,9.85489]
[1778853699328,42.16,78688.53,63.3,0.19597,0.00018,9.85489]
[1778853699597,42.16,78688.53,63.3,0.19597,0.00018,9.85489]
[1778853699683,42.16,78688.53,63.3,0.19597,0.00018,9.85489]
[1778853699699,42.16,78688.53,63.3,0.19597,0.00018,9.85489]
[1778853699424,42.16,78713.95,63.3,0.20068,0.00019,10.00044]
[1778853700048,42.16,78713.95,63.3,0.20068,0.00019,10.00044]
[1778853700433,42.17,78724.94,63.3,0.20276,0.00019,10.06375]
[1778853701800,42.17,78729.34,63.3,0.2036,0.00019,10.08909]
[1778853702449,42.17,78740.97,63.3,0.2058,0.00019,10.15542]
[1778853702631,42.17,78740.97,63.3,0.2058,0.00019,10.15542]
[1778853702802,42.17,78740.97,63.3,0.2058,0.00019,10.15542]
[1778853703456,42.17,78734.73,63.3,0.20463,0.00019,10.12024]
[1778853705256,42.17,78735.21,63.3,0.20473,0.00019,10.12326]
[1778853708107,42.18,78736.08,63.3,0.20492,0.00019,10.12909]
[1778853708763,42.18,78736.08,63.3,0.20493,0.00019,10.12938]
[1778853709133,42.18,78736.08,63.3,0.20493,0.00019,10.12938]
[1778853709352,42.18,78736.08,63.3,0.20493,0.00019,10.12938]
[1778853709353,42.18,78737.53,63.3,0.20522,0.00019,10.13789]
[1778853709686,42.18,78737.53,63.3,0.20522,0.00019,10.13789]
[1778853709766,42.18,78737.53,63.3,0.20522,0.00019,10.13789]
[1778853710359,42.18,78737.53,63.3,0.20522,0.00019,10.13789]
[1778853710415,42.18,78737.53,63.3,0.20522,0.00019,10.13789]
[1778853710560,42.2,78745.19,63.3,0.20679,0.00019,10.18484]
[1778853710592,42.2,78745.19,63.3,0.20679,0.00019,10.18484]
[1778853711158,42.2,78745.19,63.3,0.20679,0.00019,10.18484]
[1778853711263,42.2,78745.19,63.3,0.20679,0.00019,10.18484]
[1778853711374,42.2,78745.19,63.3,0.20679,0.00019,10.18484]
[1778853711394,42.2,78745.19,63.3,0.20679,0.00019,10.18484]
[1778853711479,42.2,78745.19,63.3,0.20679,0.00019,10.18484]
[1778853711412,42.2,78771.26,63.3,0.21178,0.00019,10.33216]
[1778853711545,42.2,78771.26,63.3,0.21178,0.00019,10.33216]
[1778853712233,42.2,78771.26,63.3,0.21178,0.00019,10.33216]
[1778853712279,42.2,78771.26,63.3,0.21178,0.00019,10.33216]
[1778853712356,42.21,78792.03,63.3,0.2158,0.00019,10.44891]
[1778853713083,42.21,78792.03,63.3,0.2158,0.00019,10.44891]
[1778853713214,42.21,78792.03,63.3,0.2158,0.00019,10.44891]
[1778853713378,42.21,78792.03,63.3,0.2158,0.00019,10.44891]
[1778853713385,42.21,78792.03,63.3,0.2158,0.00019,10.44891]
[1778853713434,42.21,78805.78,63.3,0.2185,0.0002,10.52582]
[1778853713560,42.21,78805.78,63.3,0.2185,0.0002,10.52582]
[1778853713639,42.21,78805.78,63.3,0.2185,0.0002,10.52582]
[1778853714258,42.21,78814.07,63.3,0.22013,0.0002,10.57216]
[1778853714518,42.21,78814.07,63.3,0.22013,0.0002,10.57216]
[1778853715366,42.21,78820.18,63.3,0.22134,0.0002,10.60625]
[1778853715738,42.21,78820.18,63.3,0.22134,0.0002,10.60625]
[1778853715830,42.21,78820.18,63.3,0.22134,0.0002,10.60625]
[1778853716055,42.21,78820.18,63.3,0.22134,0.0002,10.60625]
[1778853716110,42.21,78820.18,63.3,0.22134,0.0002,10.60625]
[1778853716247,42.21,78820.18,63.3,0.22134,0.0002,10.60625]
[1778853716314,42.21,78820.18,63.3,0.22134,0.0002,10.60625]
[1778853716385,42.21,78820.18,63.3,0.22134,0.0002,10.60625]
[1778853716462,42.21,78822.95,63.3,0.22189,0.0002,10.62168]
[1778853716782,42.21,78822.95,63.3,0.22189,0.0002,10.62168]
[1778853717289,42.21,78822.95,63.3,0.22189,0.0002,10.62168]
[1778853717382,42.21,78822.95,63.3,0.22189,0.0002,10.62168]
[1778853717483,42.21,78801.73,63.3,0.21773,0.0002,10.50397]
[1778853717832,42.21,78801.73,63.3,0.21773,0.0002,10.50397]
[1778853717847,42.21,78801.73,63.3,0.21773,0.0002,10.50397]
[1778853718486,42.21,78801.73,63.3,0.21773,0.0002,10.50397]
[1778853718288,42.21,78794.2,63.3,0.21626,0.00019,10.46197]
[1778853718846,42.21,78794.2,63.3,0.21626,0.00019,10.46197]
[1778853718910,42.21,78794.2,63.3,0.21626,0.00019,10.46197]
[1778853719002,42.21,78794.2,63.3,0.21626,0.00019,10.46197]
[1778853720617,42.21,78795.44,63.3,0.21651,0.00019,10.46918]
[1778853719940,42.22,78807.19,63.3,0.21882,0.0002,10.53491]
[1778853720934,42.22,78807.19,63.3,0.21882,0.0002,10.53491]
[1778853721271,42.22,78807.19,63.3,0.21882,0.0002,10.53491]
[1778853721458,42.22,78807.19,63.3,0.21882,0.0002,10.53491]
[1778853721496,42.22,78807.19,63.3,0.21882,0.0002,10.53491]
[1778853721338,42.22,78814.06,63.3,0.22017,0.0002,10.57308]
[1778853721670,42.22,78814.06,63.3,0.22017,0.0002,10.57308]
[1778853721718,42.22,78814.06,63.3,0.22017,0.0002,10.57308]
[1778853721720,42.22,78814.06,63.3,0.22017,0.0002,10.57308]
[1778853722055,42.22,78814.06,63.3,0.22017,0.0002,10.57308]
[1778853722092,42.22,78814.06,63.3,0.22017,0.0002,10.57308]
[1778853722174,42.22,78814.06,63.3,0.22017,0.0002,10.57308]
[1778853722179,42.22,78814.06,63.3,0.22017,0.0002,10.57308]
[1778853722539,42.22,78814.06,63.3,0.22017,0.0002,10.57308]
[1778853722476,42.22,78824.12,63.3,0.22215,0.0002,10.62899]
[1778853722908,42.22,78824.12,63.3,0.22215,0.0002,10.62899]
[1778853722938,42.22,78824.12,63.3,0.22215,0.0002,10.62899]
[1778853723273,42.22,78824.12,63.3,0.22215,0.0002,10.62899]
[1778853723367,42.22,78824.12,63.3,0.22215,0.0002,10.62899]
[1778853723411,42.22,78824.12,63.3,0.22215,0.0002,10.62899]
[1778853723574,42.22,78842.16,63.3,0.22573,0.0002,10.72844]
[1778853723784,42.22,78842.16,63.3,0.22573,0.0002,10.72844]
[1778853723877,42.22,78842.16,63.3,0.22573,0.0002,10.72844]
[1778853724368,42.22,78842.16,63.3,0.22573,0.0002,10.72844]
[1778853724393,42.22,78835.03,63.3,0.22432,0.0002,10.68935]
[1778853725364,42.22,78835.03,63.3,0.22432,0.0002,10.68935]
[1778853725942,42.22,78837.46,63.3,0.2248,0.0002,10.70273]
[1778853726171,42.22,78837.46,63.3,0.2248,0.0002,10.70273]
[1778853726779,42.22,78833.06,63.3,0.22394,0.0002,10.67873]
[1778853726873,42.22,78833.06,63.3,0.22394,0.0002,10.67873]
[1778853727032,42.22,78833.06,63.3,0.22394,0.0002,10.67873]
[1778853727175,42.22,78833.06,63.3,0.22394,0.0002,10.67873]
[1778853727502,42.22,78833.06,63.3,0.22394,0.0002,10.67873]
[1778853727507,42.22,78833.06,63.3,0.22394,0.0002,10.67873]
[1778853727544,42.22,78834.18,63.3,0.22417,0.0002,10.68521]
[1778853728204,42.22,78834.18,63.3,0.22417,0.0002,10.68521]
[1778853728489,42.22,78834.18,63.3,0.22417,0.0002,10.68521]
[1778853728545,42.22,78827.89,63.3,0.22293,0.0002,10.6506]
[1778853728658,42.22,78827.89,63.3,0.22293,0.0002,10.6506]
[1778853728955,42.22,78827.89,63.3,0.22293,0.0002,10.6506]
[1778853728981,42.22,78827.89,63.3,0.22293,0.0002,10.6506]
[1778853729381,42.22,78828.55,63.3,0.22306,0.0002,10.65425]
[1778853730176,42.22,78828.55,63.3,0.22306,0.0002,10.65425]
[1778853730286,42.22,78828.55,63.3,0.22306,0.0002,10.65425]
[1778853730483,42.23,78832.05,63.3,0.22377,0.0002,10.67409]
[1778853730922,42.23,78832.05,63.3,0.22377,0.0002,10.67409]
[1778853731293,42.23,78839.55,63.3,0.22526,0.0002,10.71538]
[1778853731896,42.23,78839.55,63.3,0.22526,0.0002,10.71538]
[1778853731975,42.23,78839.55,63.3,0.22526,0.0002,10.71538]
[1778853732093,42.23,78839.55,63.3,0.22526,0.0002,10.71538]
[1778853732418,42.23,78853.7,63.3,0.2281,0.0002,10.7932]
[1778853732799,42.23,78853.7,63.3,0.2281,0.0002,10.7932]
[1778853732879,42.23,78853.7,63.3,0.2281,0.0002,10.7932]
[1778853733367,42.23,78853.7,63.3,0.2281,0.0002,10.7932]
[1778853733443,42.23,78853.7,63.3,0.2281,0.0002,10.7932]
[1778853733450,42.23,78853.7,63.3,0.2281,0.0002,10.7932]
[1778853733764,42.23,78853.7,63.3,0.2281,0.0002,10.7932]
[1778853733540,42.23,78869.99,63.3,0.23138,0.0002,10.88225]
[1778853733921,42.23,78869.99,63.3,0.23138,0.0002,10.88225]
[1778853734424,42.23,78869.99,63.3,0.23138,0.0002,10.88225]
[1778853734585,42.23,78894.61,63.3,0.23639,0.0002,11.01542]
[1778853734724,42.23,78894.61,63.3,0.23639,0.0002,11.01542]
[1778853735235,42.23,78894.61,63.3,0.23639,0.0002,11.01542]
[1778853735476,42.23,78894.61,63.3,0.23639,0.0002,11.01542]
[1778853735542,42.23,78904.58,63.3,0.23843,0.00021,11.06914]
[1778853735719,42.23,78904.58,63.3,0.23843,0.00021,11.06914]
[1778853735796,42.23,78904.58,63.3,0.23843,0.00021,11.06914]
[1778853735919,42.23,78904.58,63.3,0.23843,0.00021,11.06914]
[1778853736088,42.23,78904.58,63.3,0.23843,0.00021,11.06914]
[1778853736573,42.23,78910.68,63.3,0.23969,0.00021,11.10185]
[1778853736791,42.23,78910.68,63.3,0.23969,0.00021,11.10185]
[1778853737439,42.23,78917.13,63.3,0.24102,0.00021,11.1363]
[1778853739558,42.23,78921.9,63.3,0.24201,0.00021,11.16174]
[1778853739681,42.23,78921.9,63.3,0.24201,0.00021,11.16174]
[1778853740349,42.23,78921.9,63.3,0.24201,0.00021,11.16174]
[1778853740361,42.23,78921.9,63.3,0.24201,0.00021,11.16174]
[1778853740425,42.23,78921.9,63.3,0.24201,0.00021,11.16174]
[1778853740438,42.23,78921.9,63.3,0.24201,0.00021,11.16174]
[1778853740564,42.23,78920.4,63.3,0.2417,0.00021,11.1537]
[1778853740820,42.23,78920.4,63.3,0.2417,0.00021,11.1537]
[1778853741484,42.23,78913.59,63.3,0.24029,0.00021,11.11737]
[1778853741882,42.23,78913.59,63.3,0.24029,0.00021,11.11737]
[1778853742096,42.23,78913.59,63.3,0.24029,0.00021,11.11737]
[1778853742447,42.23,78913.59,63.3,0.24029,0.00021,11.11737]
[1778853742536,42.23,78907.92,63.3,0.23912,0.00021,11.08706]
[1778853743396,42.23,78907.92,63.3,0.23912,0.00021,11.08706]
[1778853743408,42.23,78907.92,63.3,0.23912,0.00021,11.08706]
[1778853743553,42.23,78907.92,63.3,0.23912,0.00021,11.08706]
[1778853743615,42.23,78892.68,63.3,0.236,0.0002,11.00524]
[1778853744494,42.23,78881.46,63.3,0.23371,0.0002,10.94464]
[1778853745980,42.23,78881.26,63.3,0.23367,0.0002,10.94356]
[1778853746076,42.23,78881.26,63.3,0.23367,0.0002,10.94356]
[1778853746329,42.23,78881.26,63.3,0.23367,0.0002,10.94356]
[1778853746380,42.23,78881.26,63.3,0.23367,0.0002,10.94356]
[1778853746461,42.23,78876.84,63.3,0.23278,0.0002,10.91961]
[1778853746654,42.23,78876.84,63.3,0.23278,0.0002,10.91961]
[1778853746825,42.23,78876.84,63.3,0.23278,0.0002,10.91961]
[1778853747354,42.23,78876.84,63.3,0.23278,0.0002,10.91961]
[1778853747381,42.23,78876.84,63.3,0.23278,0.0002,10.91961]
[1778853747437,42.23,78867.6,63.3,0.2309,0.0002,10.86936]
[1778853748595,42.23,78876.72,63.3,0.23275,0.0002,10.91889]
[1778853749998,42.23,78881.18,63.3,0.23365,0.0002,10.94304]
[1778853750373,42.23,78880.68,63.3,0.23355,0.0002,10.94019]
[1778853751186,42.23,78880.68,63.3,0.23355,0.0002,10.94019]
[1778853751191,42.23,78880.68,63.3,0.23355,0.0002,10.94019]
[1778853751527,42.23,78880.68,63.3,0.23355,0.0002,10.94019]
[1778853751609,42.23,78880.68,63.3,0.23355,0.0002,10.94019]
[1778853751611,42.23,78881.91,63.3,0.23368,0.0002,10.93888]
[1778853751750,42.23,78881.91,63.3,0.23368,0.0002,10.93888]
[1778853751758,42.23,78881.91,63.3,0.23368,0.0002,10.93888]
[1778853751765,42.23,78881.91,63.3,0.23368,0.0002,10.93888]
[1778853751994,42.23,78881.91,63.3,0.23368,0.0002,10.93888]
[1778853752155,42.23,78881.91,63.3,0.23368,0.0002,10.93888]
[1778853752625,42.23,78889.37,63.3,0.2352,0.0002,10.9791]
[1778853752945,42.23,78889.37,63.3,0.2352,0.0002,10.9791]
[1778853752969,42.23,78889.37,63.3,0.2352,0.0002,10.9791]
[1778853753356,42.23,78889.37,63.3,0.2352,0.0002,10.9791]
[1778853753537,42.23,78889.37,63.3,0.2352,0.0002,10.9791]
[1778853753552,42.23,78889.37,63.3,0.2352,0.0002,10.9791]
[1778853753579,42.23,78902.71,63.3,0.23792,0.00021,11.0507]
[1778853753792,42.23,78902.71,63.3,0.23792,0.00021,11.0507]
[1778853754076,42.23,78902.71,63.3,0.23792,0.00021,11.0507]
[1778853754462,42.23,78902.71,63.3,0.23792,0.00021,11.0507]
[1778853754573,42.22,78916.9,63.3,0.24084,0.00021,11.12646]
[1778853755225,42.22,78916.9,63.3,0.24084,0.00021,11.12646]
[1778853755349,42.22,78916.9,63.3,0.24084,0.00021,11.12646]
[1778853755639,42.22,78916.9,63.3,0.24084,0.00021,11.12646]
[1778853755444,42.22,78907.01,63.3,0.23879,0.00021,11.0735]
[1778853756413,42.22,78907.01,63.3,0.23879,0.00021,11.0735]
[1778853756415,42.22,78907.01,63.3,0.23879,0.00021,11.0735]
[1778853756642,42.22,78907.01,63.3,0.23879,0.00021,11.0735]
[1778853756481,42.22,78913.12,63.3,0.24005,0.00021,11.10607]
[1778853756722,42.22,78913.12,63.3,0.24005,0.00021,11.10607]
[1778853756737,42.22,78913.12,63.3,0.24005,0.00021,11.10607]
[1778853757079,42.22,78913.12,63.3,0.24005,0.00021,11.10607]
[1778853757322,42.22,78913.12,63.3,0.24005,0.00021,11.10607]
[1778853757370,42.22,78927.5,63.3,0.24302,0.00021,11.18252]
[1778853758363,42.22,78927.5,63.3,0.24302,0.00021,11.18252]
[1778853758375,42.22,78927.5,63.3,0.24302,0.00021,11.18252]
[1778853761755,42.22,78932.02,63.3,0.24394,0.00021,11.20615]
[1778853763382,42.22,78933.54,63.3,0.24426,0.00021,11.21407]
[1778853763431,42.22,78933.54,63.3,0.24426,0.00021,11.21407]
[1778853763519,42.22,78933.54,63.3,0.24426,0.00021,11.21407]
[1778853763528,42.22,78933.54,63.3,0.24426,0.00021,11.21407]
[1778853763792,42.22,78935.25,63.3,0.2446,0.00021,11.22285]
[1778853763819,42.22,78935.25,63.3,0.2446,0.00021,11.22285]
[1778853763840,42.22,78935.25,63.3,0.2446,0.00021,11.22285]
[1778853763893,42.22,78935.25,63.3,0.2446,0.00021,11.22285]
[1778853764141,42.22,78935.25,63.3,0.2446,0.00021,11.22285]
[1778853764347,42.22,78935.25,63.3,0.2446,0.00021,11.22285]
[1778853764452,42.21,78936.76,63.3,0.24491,0.00021,11.23064]
[1778853764705,42.21,78936.76,63.3,0.24491,0.00021,11.23064]
[1778853765538,42.21,78936.76,63.3,0.24491,0.00021,11.23064]
[1778853765816,42.21,78932.21,63.3,0.24395,0.00021,11.20641]
[1778853765822,42.21,78932.21,63.3,0.24395,0.00021,11.20641]
[1778853765824,42.21,78932.21,63.3,0.24395,0.00021,11.20641]
[1778853766325,42.21,78932.21,63.3,0.24395,0.00021,11.20641]
[1778853766571,42.21,78932.21,63.3,0.24395,0.00021,11.20641]
[1778853766592,42.21,78918.42,63.3,0.24109,0.00021,11.13301]
[1778853766763,42.21,78918.42,63.3,0.24109,0.00021,11.13301]
[1778853767505,42.21,78895.87,63.3,0.23645,0.0002,11.01222]
[1778853768173,42.21,78895.87,63.3,0.23645,0.0002,11.01222]
[1778853768182,42.21,78895.87,63.3,0.23645,0.0002,11.01222]
[1778853768407,42.21,78895.87,63.3,0.23645,0.0002,11.01222]
[1778853769097,42.21,78897.74,63.3,0.23683,0.0002,11.02226]
[1778853769111,42.21,78897.74,63.3,0.23683,0.0002,11.02226]
[1778853769346,42.21,78897.74,63.3,0.23683,0.0002,11.02226]
[1778853769570,42.21,78909.81,63.3,0.23931,0.00021,11.08692]
[1778853770366,42.21,78909.81,63.3,0.23931,0.00021,11.08692]
[1778853770625,42.21,78899.66,63.3,0.23722,0.0002,11.03246]
[1778853771357,42.21,78899.66,63.3,0.23722,0.0002,11.03246]
[1778853771547,42.21,78906.5,63.3,0.23862,0.00021,11.0691]
[1778853771774,42.21,78906.5,63.3,0.23862,0.00021,11.0691]
[1778853772610,42.21,78906.5,63.3,0.23862,0.00021,11.0691]
[1778853772005,42.21,78914.42,63.3,0.24025,0.00021,11.11146]
[1778853772694,42.21,78914.42,63.3,0.24025,0.00021,11.11146]
[1778853773136,42.21,78914.42,63.3,0.24025,0.00021,11.11146]
[1778853773674,42.21,78914.42,63.3,0.24025,0.00021,11.11146]
[1778853773169,42.21,78909.35,63.3,0.23921,0.00021,11.08425]
[1778853774059,42.21,78909.35,63.3,0.23921,0.00021,11.08425]
[1778853775748,42.21,78902.71,63.3,0.23784,0.00021,11.04852]
[1778853776252,42.21,78902.71,63.3,0.23784,0.00021,11.04852]
[1778853778047,42.21,78911.92,63.3,0.23972,0.00021,11.0977]
[1778853778694,42.21,78911.92,63.3,0.23972,0.00021,11.0977]
[1778853779458,42.21,78911.92,63.3,0.23972,0.00021,11.0977]
[1778853779966,42.21,78911.16,63.3,0.23956,0.00021,11.09349]
[1778853780303,42.21,78911.16,63.3,0.23956,0.00021,11.09349]
[1778853780337,42.21,78905.35,63.3,0.23837,0.00021,11.06237]
[1778853782519,42.21,78904.71,63.3,0.23823,0.00021,11.05872]
[1778853783291,42.2,78902.43,63.3,0.23775,0.00021,11.04636]
[1778853783420,42.2,78902.43,63.3,0.23775,0.00021,11.04636]
[1778853783641,42.2,78899.59,63.3,0.23717,0.0002,11.03099]
[1778853785030,42.2,78900.63,63.3,0.23737,0.00021,11.03646]
[1778853785438,42.2,78895.31,63.3,0.23628,0.0002,11.00766]
[1778853787222,42.2,78894.07,63.3,0.23602,0.0002,11.00098]
[1778853787729,42.2,78894.07,63.3,0.23602,0.0002,11.00098]
[1778853788300,42.2,78899.78,63.3,0.23718,0.0002,11.03142]
[1778853789032,42.2,78891.45,63.3,0.23547,0.0002,10.98638]
[1778853789465,42.2,78891.45,63.3,0.23547,0.0002,10.98638]
[1778853789533,42.2,78891.45,63.3,0.23547,0.0002,10.98638]
[1778853789535,42.2,78891.45,63.3,0.23547,0.0002,10.98638]
[1778853789563,42.2,78891.45,63.3,0.23547,0.0002,10.98638]
[1778853790356,42.2,78890.02,63.3,0.23517,0.0002,10.97854]
[1778853790373,42.2,78890.02,63.3,0.23517,0.0002,10.97854]
[1778853790428,42.2,78890.02,63.3,0.23517,0.0002,10.97854]
[1778853790432,42.2,78890.02,63.3,0.23517,0.0002,10.97854]
[1778853790498,42.2,78890.02,63.3,0.23517,0.0002,10.97854]
[1778853790534,42.2,78879.46,63.3,0.23302,0.0002,10.92116]
[1778853790888,42.2,78879.46,63.3,0.23302,0.0002,10.92116]
[1778853790895,42.2,78879.46,63.3,0.23302,0.0002,10.92116]
[1778853791250,42.2,78879.46,63.3,0.23302,0.0002,10.92116]
[1778853791404,42.2,78879.46,63.3,0.23302,0.0002,10.92116]
[1778853791418,42.19,78871.71,63.3,0.23144,0.0002,10.87899]
[1778853792853,42.19,78868.34,63.3,0.23076,0.0002,10.86065]
[1778853793046,42.19,78868.34,63.3,0.23076,0.0002,10.86065]
[1778853793115,42.19,78868.34,63.3,0.23076,0.0002,10.86065]
[1778853793126,42.19,78868.34,63.3,0.23076,0.0002,10.86065]
[1778853793156,42.19,78875.35,63.3,0.23217,0.0002,10.89865]
[1778853793721,42.19,78875.35,63.3,0.23217,0.0002,10.89865]
[1778853794924,42.19,78878.39,63.3,0.23279,0.0002,10.91508]
[1778853795010,42.19,78878.39,63.3,0.23279,0.0002,10.91508]
[1778853795063,42.19,78878.39,63.3,0.23279,0.0002,10.91508]
[1778853795657,42.19,78881.32,63.3,0.23338,0.0002,10.93098]
[1778853796105,42.19,78881.32,63.3,0.23338,0.0002,10.93098]
[1778853796177,42.19,78891.35,63.3,0.23543,0.0002,10.98522]
[1778853797023,42.19,78891.35,63.3,0.23543,0.0002,10.98522]
[1778853797026,42.19,78891.35,63.3,0.23543,0.0002,10.98522]
[1778853797397,42.19,78898.33,63.3,0.23685,0.0002,11.02285]
[1778853797881,42.19,78898.33,63.3,0.23685,0.0002,11.02285]
[1778853797881,42.19,78898.33,63.3,0.23685,0.0002,11.02285]
[1778853797892,42.19,78898.33,63.3,0.23685,0.0002,11.02285]
[1778853797918,42.19,78898.33,63.3,0.23685,0.0002,11.02285]
[1778853798103,42.19,78898.33,63.3,0.23685,0.0002,11.02285]
[1778853798255,42.19,78898.33,63.3,0.23685,0.0002,11.02285]
[1778853798267,42.19,78898.33,63.3,0.23685,0.0002,11.02285]
[1778853798456,42.19,78898.33,63.3,0.23685,0.0002,11.02285]
[1778853798681,42.19,78913.26,63.3,0.23993,0.00021,11.10301]
[1778853799031,42.19,78913.26,63.3,0.23993,0.00021,11.10301]
[1778853799117,42.19,78913.26,63.3,0.23993,0.00021,11.10301]
[1778853799682,42.19,78913.26,63.3,0.23993,0.00021,11.10301]
[1778853799607,42.2,78933.13,63.3,0.24405,0.00021,11.20885]
[1778853800202,42.2,78933.13,63.3,0.24405,0.00021,11.20885]
[1778853800352,42.2,78933.13,63.3,0.24405,0.00021,11.20885]
[1778853800647,42.2,78925.29,63.3,0.24242,0.00021,11.16725]
[1778853800793,42.2,78925.29,63.3,0.24242,0.00021,11.16725]
[1778853800834,42.2,78925.29,63.3,0.24242,0.00021,11.16725]
[1778853800953,42.2,78925.29,63.3,0.24242,0.00021,11.16725]
[1778853801420,42.2,78925.29,63.3,0.24242,0.00021,11.16725]
[1778853801484,42.2,78925.29,63.3,0.24242,0.00021,11.16725]
[1778853801565,42.2,78925.29,63.3,0.24242,0.00021,11.16725]
[1778853801636,42.19,78903.06,63.3,0.23782,0.00021,11.04823]
[1778853801941,42.19,78903.06,63.3,0.23782,0.00021,11.04823]
[1778853802481,42.19,78903.06,63.3,0.23782,0.00021,11.04823]
[1778853802513,42.19,78897.75,63.3,0.23673,0.0002,11.01969]
[1778853802970,42.19,78897.75,63.3,0.23673,0.0002,11.01969]
[1778853803214,42.19,78897.75,63.3,0.23673,0.0002,11.01969]
[1778853803469,42.19,78897.75,63.3,0.23673,0.0002,11.01969]
[1778853803594,42.19,78897.75,63.3,0.23673,0.0002,11.01969]
[1778853803686,42.19,78897.75,63.3,0.23673,0.0002,11.01969]
[1778853803634,42.19,78915.77,63.3,0.24044,0.00021,11.1163]
[1778853804025,42.19,78915.77,63.3,0.24044,0.00021,11.1163]
[1778853804033,42.19,78915.77,63.3,0.24044,0.00021,11.1163]
[1778853804200,42.19,78915.77,63.3,0.24044,0.00021,11.1163]
[1778853804202,42.19,78915.77,63.3,0.24044,0.00021,11.1163]
[1778853804639,42.19,78917.16,63.3,0.24073,0.00021,11.12375]
[1778853805465,42.19,78917.16,63.3,0.24073,0.00021,11.12375]
[1778853805500,42.19,78917.16,63.3,0.24073,0.00021,11.12375]
[1778853805519,42.19,78917.16,63.3,0.24073,0.00021,11.12375]
[1778853806124,42.19,78918.56,63.3,0.24102,0.00021,11.13121]
[1778853806324,42.19,78912.07,63.3,0.23967,0.00021,11.09644]
[1778853806763,42.19,78912.07,63.3,0.23967,0.00021,11.09644]
[1778853807271,42.19,78912.07,63.3,0.23967,0.00021,11.09644]
[1778853807456,42.19,78912.07,63.3,0.23967,0.00021,11.09644]
[1778853807991,42.18,78915.26,63.3,0.24028,0.00021,11.11228]
[1778853808535,42.18,78915.26,63.3,0.24028,0.00021,11.11228]
[1778853808537,42.18,78915.26,63.3,0.24028,0.00021,11.11228]
[1778853808576,42.18,78915.26,63.3,0.24028,0.00021,11.11228]
[1778853808773,42.18,78915.26,63.3,0.24028,0.00021,11.11228]
[1778853808599,42.18,78921.49,63.3,0.24157,0.00021,11.14542]
[1778853809065,42.18,78921.49,63.3,0.24157,0.00021,11.14542]
[1778853809089,42.18,78921.49,63.3,0.24157,0.00021,11.14542]
[1778853809563,42.18,78930.05,63.3,0.24334,0.00021,11.191]
[1778853809805,42.18,78930.05,63.3,0.24334,0.00021,11.191]
[1778853810420,42.18,78930.05,63.3,0.24334,0.00021,11.191]
[1778853810508,42.18,78939.18,63.3,0.24525,0.00021,11.23935]
[1778853810920,42.18,78939.18,63.3,0.24525,0.00021,11.23935]
[1778853811240,42.18,78939.18,63.3,0.24525,0.00021,11.23935]
[1778853811446,42.18,78939.18,63.3,0.24525,0.00021,11.23935]
[1778853811450,42.18,78939.18,63.3,0.24525,0.00021,11.23935]
[1778853811502,42.18,78939.18,63.3,0.24525,0.00021,11.23935]
[1778853811513,42.18,78939.18,63.3,0.24525,0.00021,11.23935]
[1778853811648,42.18,78933.48,63.3,0.24391,0.00021,11.20039]
[1778853811938,42.18,78933.48,63.3,0.24391,0.00021,11.20039]
[1778853812278,42.18,78933.48,63.3,0.24391,0.00021,11.20039]
[1778853812309,42.16,78921.36,63.3,0.24132,0.00021,11.13402]
[1778853814120,42.16,78917.41,63.3,0.2405,0.00021,11.11281]
[1778853814231,42.16,78917.41,63.3,0.2405,0.00021,11.11281]
[1778853814865,42.16,78915.66,63.3,0.24014,0.00021,11.10346]
[1778853815635,42.16,78915.66,63.3,0.24014,0.00021,11.10346]
[1778853819758,42.16,78920.78,63.3,0.24117,0.00021,11.13025]
[1778853820080,42.16,78920.78,63.3,0.24117,0.00021,11.13025]
[1778853820595,42.16,78920.78,63.3,0.24117,0.00021,11.13025]
[1778853820608,42.16,78920.78,63.3,0.24117,0.00021,11.13025]
[1778853820688,42.16,78920.78,63.3,0.24117,0.00021,11.13025]
[1778853820698,42.16,78920.78,63.3,0.24117,0.00021,11.13025]
[1778853820718,42.16,78920.78,63.3,0.24117,0.00021,11.13025]
[1778853820688,42.16,78915.45,63.3,0.24007,0.00021,11.10167]
[1778853820882,42.16,78915.45,63.3,0.24007,0.00021,11.10167]
[1778853821045,42.16,78915.45,63.3,0.24007,0.00021,11.10167]
[1778853821659,42.16,78915.45,63.3,0.24007,0.00021,11.10167]
[1778853821680,42.15,78905.14,63.3,0.23793,0.00021,11.04612]
[1778853822557,42.14,78899.17,63.3,0.23662,0.00021,11.01179]
[1778853822931,42.14,78899.17,63.3,0.23662,0.00021,11.01179]
[1778853823687,42.14,78899.17,63.3,0.23662,0.00021,11.01179]
[1778853823686,42.12,78890.99,63.3,0.23487,0.0002,10.9658]
[1778853823878,42.12,78890.99,63.3,0.23487,0.0002,10.9658]
[1778853824522,42.11,78880.72,63.3,0.23269,0.0002,10.90779]
[1778853825251,42.11,78880.72,63.3,0.23269,0.0002,10.90779]
[1778853825584,42.11,78880.72,63.3,0.23269,0.0002,10.90779]
[1778853825731,42.11,78880.72,63.3,0.23269,0.0002,10.90779]
[1778853828575,42.08,78876.18,63.3,0.2316,0.0002,10.87864]
[1778853829801,42.06,78870.72,63.3,0.23039,0.0002,10.84628]
[1778853830816,42.06,78877.67,63.3,0.2318,0.0002,10.88413]
[1778853830993,42.06,78877.67,63.3,0.2318,0.0002,10.88413]
[1778853831003,42.06,78877.67,63.3,0.2318,0.0002,10.88413]
[1778853831457,42.06,78888.44,63.3,0.23398,0.0002,10.94237]
[1778853832318,42.06,78888.44,63.3,0.23398,0.0002,10.94237]
[1778853832319,42.06,78888.44,63.3,0.23398,0.0002,10.94237]
[1778853838235,42.02,78884.08,63.3,0.2329,0.0002,10.91366]
[1778853839000,42.02,78882.11,63.3,0.23247,0.0002,10.90223]
[1778853839270,42.02,78882.11,63.3,0.23247,0.0002,10.90223]
[1778853839516,42.01,78877.29,63.3,0.23145,0.0002,10.87489]
[1778853840354,42.01,78877.29,63.3,0.23145,0.0002,10.87489]
[1778853842153,42.01,78869.86,63.3,0.22993,0.0002,10.834]
[1778853842514,42.01,78869.86,63.3,0.22993,0.0002,10.834]
[1778853842521,42.01,78869.86,63.3,0.22993,0.0002,10.834]
[1778853842547,42.01,78869.86,63.3,0.22993,0.0002,10.834]
[1778853842577,42.01,78869.86,63.3,0.22993,0.0002,10.834]
[1778853842607,42.01,78862.84,63.3,0.22851,0.0002,10.7954]
[1778853843737,42.01,78862.84,63.3,0.22851,0.0002,10.7954]
[1778853843662,42.0,78852.49,63.3,0.22642,0.0002,10.73827]
[1778853844206,42.0,78852.49,63.3,0.22642,0.0002,10.73827]
[1778853844282,42.0,78852.49,63.3,0.22642,0.0002,10.73827]
[1778853844711,42.0,78841.96,63.3,0.22431,0.0002,10.67999]
[1778853845603,42.0,78841.96,63.3,0.22431,0.0002,10.67999]
[1778853845811,42.0,78841.96,63.3,0.22431,0.0002,10.67999]
[1778853845912,42.0,78841.96,63.3,0.22431,0.0002,10.67999]
[1778853845711,42.0,78835.5,63.3,0.22301,0.0002,10.64405]
[1778853846397,42.0,78835.5,63.3,0.22301,0.0002,10.64405]
[1778853846445,42.0,78835.5,63.3,0.22301,0.0002,10.64405]
[1778853846653,42.0,78835.5,63.3,0.22301,0.0002,10.64405]
[1778853846724,42.0,78814.85,63.3,0.21892,0.0002,10.52896]
[1778853846799,42.0,78814.85,63.3,0.21892,0.0002,10.52896]
[1778853847737,42.0,78806.71,63.3,0.21731,0.0002,10.48322]
[1778853852454,42.0,78803.53,63.3,0.21667,0.0002,10.46482]
[1778853852803,42.0,78803.53,63.3,0.21667,0.0002,10.46482]
[1778853852679,42.0,78793.95,63.3,0.21479,0.0002,10.41087]
[1778853853640,42.0,78802.0,63.3,0.21636,0.0002,10.45602]
[1778853854435,42.0,78802.0,63.3,0.21636,0.0002,10.45602]
[1778853855339,42.0,78798.42,63.3,0.21565,0.0002,10.43579]
[1778853855654,41.99,78803.34,63.3,0.21661,0.0002,10.46331]
[1778853856029,41.99,78803.34,63.3,0.21661,0.0002,10.46331]
[1778853856377,41.99,78803.34,63.3,0.21661,0.0002,10.46331]
[1778853856663,41.99,78814.23,63.3,0.21875,0.0002,10.52415]
[1778853857669,41.99,78825.09,63.3,0.22089,0.0002,10.58467]
[1778853858996,41.99,78827.11,63.3,0.22129,0.0002,10.59576]
[1778853859031,41.99,78827.11,63.3,0.22129,0.0002,10.59576]
[1778853859688,41.99,78832.33,63.3,0.22232,0.0002,10.62474]
[1778853860691,41.99,78844.93,63.3,0.22483,0.0002,10.69452]
[1778853861355,41.99,78844.93,63.3,0.22483,0.0002,10.69452]
[1778853861432,41.99,78844.93,63.3,0.22483,0.0002,10.69452]
[1778853861746,41.99,78844.93,63.3,0.22483,0.0002,10.69452]
[1778853861699,41.99,78856.58,63.3,0.22716,0.0002,10.75868]
[1778853861801,41.99,78856.58,63.3,0.22716,0.0002,10.75868]
[1778853861828,41.99,78856.58,63.3,0.22716,0.0002,10.75868]
[1778853862156,41.99,78856.58,63.3,0.22716,0.0002,10.75868]
[1778853862706,41.99,78866.08,63.3,0.22908,0.0002,10.81091]
[1778853863714,41.99,78879.28,63.3,0.23175,0.0002,10.88312]
[1778853864209,41.99,78879.28,63.3,0.23175,0.0002,10.88312]
[1778853864742,41.99,78879.28,63.3,0.23175,0.0002,10.88312]
[1778853864743,41.99,78889.6,63.3,0.23385,0.0002,10.93922]
[1778853865399,41.99,78889.6,63.3,0.23385,0.0002,10.93922]
[1778853865728,41.99,78893.9,63.3,0.23473,0.0002,10.96254]
[1778853866354,41.99,78893.9,63.3,0.23473,0.0002,10.96254]
[1778853866735,41.98,78893.72,63.3,0.23464,0.0002,10.96025]
[1778853866920,41.98,78893.72,63.3,0.23464,0.0002,10.96025]
[1778853866972,41.98,78893.72,63.3,0.23464,0.0002,10.96025]
[1778853867044,41.98,78893.72,63.3,0.23464,0.0002,10.96025]
[1778853867068,41.98,78893.72,63.3,0.23464,0.0002,10.96025]
[1778853867742,41.96,78887.91,63.3,0.23337,0.0002,10.92636]
[1778853870261,41.96,78888.16,63.3,0.2334,0.0002,10.92735]
[1778853870768,41.96,78895.33,63.3,0.23486,0.00021,10.96616]
[1778853870989,41.96,78895.33,63.3,0.23486,0.00021,10.96616]
[1778853871781,41.96,78899.91,63.3,0.2357,0.00021,10.98316]
[1778853876412,41.96,78894.95,63.3,0.23467,0.00021,10.95605]
[1778853877875,41.96,78894.51,63.3,0.23458,0.00021,10.95366]
[1778853877896,41.96,78894.51,63.3,0.23458,0.00021,10.95366]
[1778853877898,41.96,78894.51,63.3,0.23458,0.00021,10.95366]
[1778853878089,41.96,78894.51,63.3,0.23458,0.00021,10.95366]
[1778853878593,41.96,78895.29,63.3,0.23473,0.00021,10.95766]
[1778853879407,41.95,78884.02,63.3,0.23242,0.0002,10.89612]
[1778853881226,41.95,78883.96,63.3,0.2324,0.0002,10.89564]
[1778853882471,41.95,78884.62,63.3,0.23253,0.0002,10.89909]
[1778853882486,41.95,78884.62,63.3,0.23253,0.0002,10.89909]
[1778853882494,41.95,78884.62,63.3,0.23253,0.0002,10.89909]
[1778853882497,41.95,78884.62,63.3,0.23253,0.0002,10.89909]
[1778853882516,41.95,78884.62,63.3,0.23253,0.0002,10.89909]
[1778853882575,41.95,78884.62,63.3,0.23253,0.0002,10.89909]
[1778853882644,41.95,78884.62,63.3,0.23253,0.0002,10.89909]
[1778853882652,41.95,78884.62,63.3,0.23253,0.0002,10.89909]
[1778853882705,41.95,78884.62,63.3,0.23253,0.0002,10.89909]
[1778853882853,41.95,78884.62,63.3,0.23253,0.0002,10.89909]
[1778853882789,41.95,78876.12,63.3,0.23079,0.0002,10.8525]
[1778853883154,41.95,78876.12,63.3,0.23079,0.0002,10.8525]
[1778853883224,41.95,78876.12,63.3,0.23079,0.0002,10.8525]
[1778853883319,41.95,78876.12,63.3,0.23079,0.0002,10.8525]
[1778853883720,41.95,78876.12,63.3,0.23079,0.0002,10.8525]
[1778853883798,41.95,78859.52,63.3,0.22742,0.0002,10.76096]
[1778853884253,41.95,78859.52,63.3,0.22742,0.0002,10.76096]
[1778853884414,41.95,78859.52,63.3,0.22742,0.0002,10.76096]
[1778853884423,41.95,78859.52,63.3,0.22742,0.0002,10.76096]
[1778853884566,41.95,78859.52,63.3,0.22742,0.0002,10.76096]
[1778853884764,41.95,78858.94,63.3,0.2273,0.0002,10.75754]
[1778853885745,41.95,78874.79,63.3,0.2305,0.0002,10.84447]
[1778853886021,41.95,78874.79,63.3,0.2305,0.0002,10.84447]
[1778853886151,41.95,78874.79,63.3,0.2305,0.0002,10.84447]
[1778853886728,41.95,78874.79,63.3,0.2305,0.0002,10.84447]
[1778853886737,41.95,78884.45,63.3,0.23246,0.0002,10.89731]
[1778853887381,41.95,78884.45,63.3,0.23246,0.0002,10.89731]
[1778853887393,41.95,78884.45,63.3,0.23246,0.0002,10.89731]
[1778853887480,41.95,78884.45,63.3,0.23246,0.0002,10.89731]
[1778853887610,41.95,78884.45,63.3,0.23246,0.0002,10.89731]
[1778853887784,41.95,78929.13,63.3,0.24168,0.00021,11.13891]
[1778853887869,41.95,78929.13,63.3,0.24168,0.00021,11.13891]
[1778853888061,41.95,78929.13,63.3,0.24168,0.00021,11.13891]
[1778853888237,41.93,78947.59,63.3,0.24546,0.00021,11.2354]
[1778853890776,41.87,78942.56,63.3,0.24407,0.00021,11.20036]
[1778853891551,41.87,78934.44,63.3,0.24236,0.00021,11.15673]
[1778853893392,41.87,78931.26,63.3,0.2417,0.00021,11.13968]
[1778853893721,41.86,78932.88,63.3,0.24202,0.00021,11.14796]
[1778853894622,41.84,78927.38,63.3,0.24076,0.00021,11.11576]
[1778853900440,41.77,78925.55,63.3,0.23996,0.00021,11.09524]
[1778853901975,41.71,78926.39,63.3,0.23985,0.00021,11.0926]
[1778853902867,41.69,78926.95,63.3,0.23987,0.00021,11.09324]
[1778853903027,41.69,78926.95,63.3,0.23987,0.00021,11.09324]
[1778853903867,41.68,78926.38,63.3,0.23966,0.00021,11.08783]
[1778853903880,41.68,78926.38,63.3,0.23966,0.00021,11.08783]
[1778853904026,41.68,78933.35,63.3,0.24112,0.00021,11.1255]
[1778853905067,41.68,78933.35,63.3,0.24112,0.00021,11.1255]
[1778853905771,41.67,78941.52,63.3,0.24282,0.00021,11.16911]
[1778853906225,41.67,78941.52,63.3,0.24282,0.00021,11.16911]
[1778853906778,41.67,78947.27,63.3,0.24402,0.00021,11.19974]
[1778853908616,41.67,78947.65,63.3,0.24409,0.00021,11.20152]
[1778853908761,41.67,78947.65,63.3,0.24409,0.00021,11.20152]
[1778853909131,41.67,78944.73,63.3,0.24347,0.00021,11.18586]
[1778853909338,41.67,78933.87,63.3,0.24118,0.00021,11.12717]
[1778853912198,41.67,78937.42,63.3,0.24192,0.00021,11.14614]
[1778853912413,41.67,78937.42,63.3,0.24192,0.00021,11.14614]
[1778853912755,41.67,78941.27,63.3,0.24271,0.00021,11.1665]
[1778853913510,41.67,78941.27,63.3,0.24271,0.00021,11.1665]
[1778853913746,41.67,78954.27,63.3,0.24546,0.00021,11.2362]
[1778853914128,41.66,78962.67,63.3,0.24723,0.00021,11.2808]
[1778853917415,41.65,78959.5,63.3,0.24649,0.00021,11.26228]
[1778853918351,41.65,78965.8,63.3,0.24782,0.00021,11.2956]
[1778853919463,41.65,78965.8,63.3,0.24782,0.00021,11.2956]
[1778853919512,41.65,78965.8,63.3,0.24782,0.00021,11.2956]
[1778853919785,41.65,78967.6,63.3,0.24819,0.00021,11.30501]
[1778853921183,41.61,78959.36,63.3,0.24625,0.00021,11.25639]
[1778853922790,41.61,78959.36,63.3,0.24625,0.00021,11.25639]
[1778853922857,41.61,78959.36,63.3,0.24625,0.00021,11.25639]
[1778853923741,41.6,78959.23,63.3,0.24614,0.00021,11.25378]
[1778853923814,41.58,78946.36,63.3,0.24331,0.00021,11.18193]
[1778853924513,41.58,78946.36,63.3,0.24331,0.00021,11.18193]
[1778853924823,41.55,78933.84,63.3,0.24055,0.00021,11.11128]
[1778853925011,41.55,78933.84,63.3,0.24055,0.00021,11.11128]
[1778853925112,41.55,78933.84,63.3,0.24055,0.00021,11.11128]
[1778853925520,41.55,78933.84,63.3,0.24055,0.00021,11.11128]
[1778853925848,41.54,78915.04,63.3,0.23653,0.00021,11.00664]
[1778853928027,41.53,78913.24,63.3,0.23614,0.00021,10.99637]
[1778853928392,41.53,78913.24,63.3,0.23614,0.00021,10.99637]
[1778853928490,41.53,78913.24,63.3,0.23614,0.00021,10.99637]
[1778853928687,41.53,78913.24,63.3,0.23614,0.00021,10.99637]
[1778853929088,41.53,78916.5,63.3,0.23681,0.00021,11.01398]
[1778853929176,41.53,78916.5,63.3,0.23681,0.00021,11.01398]
[1778853929394,41.53,78916.5,63.3,0.23681,0.00021,11.01398]
[1778853929532,41.53,78916.5,63.3,0.23681,0.00021,11.01398]
[1778853929859,41.53,78924.77,63.3,0.23852,0.00021,11.05877]
[1778853931294,41.53,78927.71,63.3,0.23913,0.00021,11.0746]
[1778853931699,41.53,78930.26,63.3,0.23955,0.00021,11.08046]
[1778853934319,41.53,78931.4,63.3,0.23978,0.00021,11.08642]
[1778853934556,41.53,78931.4,63.3,0.23978,0.00021,11.08642]
[1778853936030,41.52,78926.7,63.3,0.23879,0.00021,11.06067]
[1778853936065,41.52,78926.7,63.3,0.23879,0.00021,11.06067]
[1778853936298,41.52,78928.81,63.3,0.23923,0.00021,11.07207]
[1778853937926,41.52,78929.56,63.3,0.23938,0.00021,11.07596]
[1778853938535,41.52,78929.56,63.3,0.23938,0.00021,11.07596]
[1778853938641,41.52,78917.44,63.3,0.23684,0.00021,11.0097]
[1778853939813,41.52,78911.61,63.3,0.23562,0.00021,10.97767]
[1778853939968,41.52,78911.61,63.3,0.23562,0.00021,10.97767]
[1778853940577,41.52,78911.61,63.3,0.23562,0.00021,10.97767]
[1778853940634,41.52,78911.61,63.3,0.23562,0.00021,10.97767]
[1778853940843,41.52,78908.8,63.3,0.23503,0.00021,10.96217]
[1778853941679,41.5,78901.15,63.3,0.23334,0.00021,10.91729]
[1778853942398,41.5,78901.15,63.3,0.23334,0.00021,10.91729]
[1778853942785,41.5,78896.17,63.3,0.2323,0.00021,10.8896]
[1778853943475,41.5,78896.17,63.3,0.2323,0.00021,10.8896]
[1778853943589,41.5,78890.89,63.3,0.2312,0.00021,10.86021]
[1778853945800,41.49,78897.51,63.3,0.23255,0.00021,10.89641]
[1778853947438,41.49,78899.93,63.3,0.23305,0.00021,10.90954]
[1778853947670,41.49,78899.93,63.3,0.23305,0.00021,10.90954]
[1778853949871,41.49,78901.48,63.3,0.23335,0.00021,10.9176]
[1778853950106,41.49,78900.22,63.3,0.23308,0.00021,10.91042]
[1778853953701,41.48,78900.55,63.3,0.23312,0.00021,10.9115]
[1778853953798,41.48,78904.22,63.3,0.23387,0.00021,10.93149]
[1778853954292,41.48,78904.22,63.3,0.23387,0.00021,10.93149]
[1778853954500,41.48,78904.22,63.3,0.23387,0.00021,10.93149]
[1778853954848,41.48,78904.22,63.3,0.23387,0.00021,10.93149]
[1778853954859,41.48,78901.54,63.3,0.23331,0.00021,10.91659]
[1778853955294,41.48,78901.54,63.3,0.23331,0.00021,10.91659]
[1778853955574,41.48,78887.38,63.3,0.23038,0.00021,10.838]
[1778853956764,41.48,78879.94,63.3,0.22884,0.0002,10.79644]
[1778853957103,41.48,78879.94,63.3,0.22884,0.0002,10.79644]
[1778853957332,41.48,78879.94,63.3,0.22884,0.0002,10.79644]
[1778853957690,41.48,78879.94,63.3,0.22884,0.0002,10.79644]
[1778853957773,41.47,78885.56,63.3,0.22998,0.00021,10.82744]
[1778853958431,41.47,78885.56,63.3,0.22998,0.00021,10.82744]
[1778853958575,41.47,78895.21,63.3,0.23197,0.00021,10.88073]
[1778853959245,41.47,78895.21,63.3,0.23197,0.00021,10.88073]
[1778853960027,41.47,78899.92,63.3,0.23293,0.00021,10.90665]
[1778853960484,41.47,78902.96,63.3,0.23356,0.00021,10.92329]
[1778853962497,41.47,78897.85,63.3,0.23248,0.00021,10.89466]
[1778853964855,41.47,78907.63,63.3,0.23449,0.00021,10.94812]
[1778853965373,41.47,78907.63,63.3,0.23449,0.00021,10.94812]
[1778853965514,41.47,78907.63,63.3,0.23449,0.00021,10.94812]
[1778853965667,41.47,78907.63,63.3,0.23449,0.00021,10.94812]
[1778853965686,41.47,78907.63,63.3,0.23449,0.00021,10.94812]
[1778853965728,41.47,78907.63,63.3,0.23449,0.00021,10.94812]
[1778853965841,41.46,78898.05,63.3,0.2325,0.00021,10.89508]
[1778853966491,41.46,78898.05,63.3,0.2325,0.00021,10.89508]
[1778853966532,41.46,78885.84,63.3,0.22997,0.00021,10.82719]
[1778853967316,41.46,78885.84,63.3,0.22997,0.00021,10.82719]
[1778853967466,41.46,78885.84,63.3,0.22997,0.00021,10.82719]
[1778853967867,41.46,78877.49,63.3,0.22825,0.0002,10.78054]
[1778853969861,41.46,78871.43,63.3,0.22699,0.0002,10.7462]
[1778853970777,41.46,78871.43,63.3,0.22699,0.0002,10.7462]
[1778853970810,41.44,78861.81,63.3,0.22494,0.0002,10.68982]
[1778853971894,41.44,78861.81,63.3,0.22494,0.0002,10.68982]
[1778853971780,41.44,78853.54,63.3,0.22326,0.0002,10.64322]
[1778853972722,41.44,78858.54,63.3,0.22426,0.0002,10.67115]
[1778853973581,41.44,78863.68,63.3,0.2253,0.0002,10.69979]
[1778853976085,41.43,78861.45,63.3,0.22483,0.0002,10.68689]
[1778853976140,41.43,78861.45,63.3,0.22483,0.0002,10.68689]
[1778853976150,41.43,78861.45,63.3,0.22483,0.0002,10.68689]
[1778853977820,41.43,78869.93,63.3,0.22654,0.0002,10.73395]
[1778853978224,41.43,78869.93,63.3,0.22654,0.0002,10.73395]
[1778853978625,41.43,78878.96,63.3,0.22838,0.0002,10.78409]
[1778853982926,41.42,78879.46,63.3,0.22846,0.0002,10.7863]
[1778853984704,41.42,78877.88,63.3,0.22812,0.0002,10.77713]
[1778853984737,41.42,78877.88,63.3,0.22812,0.0002,10.77713]
[1778853984834,41.42,78873.4,63.3,0.2272,0.0002,10.75195]
[1778853985841,41.4,78867.27,63.3,0.22585,0.0002,10.71502]
[1778853986148,41.4,78867.27,63.3,0.22585,0.0002,10.71502]
[1778853986408,41.4,78867.27,63.3,0.22585,0.0002,10.71502]
[1778853986680,41.4,78867.27,63.3,0.22585,0.0002,10.71502]
[1778853986858,41.39,78855.32,63.3,0.22334,0.0002,10.6457]
[1778853987540,41.39,78855.32,63.3,0.22334,0.0002,10.6457]
[1778853990493,41.38,78859.12,63.3,0.22408,0.0002,10.66629]
[1778853990816,41.38,78859.12,63.3,0.22408,0.0002,10.66629]
[1778853991874,41.38,78853.67,63.3,0.22285,0.0002,10.62718]
[1778853993193,41.38,78850.21,63.3,0.22214,0.0002,10.60744]
[1778853993233,41.38,78850.21,63.3,0.22214,0.0002,10.60744]
[1778853993894,41.38,78845.15,63.3,0.22111,0.0002,10.57866]
[1778853994914,41.38,78845.15,63.3,0.22111,0.0002,10.57866]
[1778853995818,41.38,78840.49,63.3,0.22017,0.0002,10.55225]
[1778853995869,41.38,78840.49,63.3,0.22017,0.0002,10.55225]
[1778853996940,41.37,78845.99,63.3,0.22127,0.0002,10.58301]
[1778853998066,41.37,78840.91,63.3,0.22024,0.0002,10.55411]
[1778853998896,41.37,78835.55,63.3,0.21915,0.0002,10.52348]
[1778853999856,41.37,78829.17,63.3,0.21787,0.0002,10.48704]
[1778854000441,41.37,78829.17,63.3,0.21787,0.0002,10.48704]
[1778854000835,41.37,78829.17,63.3,0.21787,0.0002,10.48704]
[1778854000883,41.37,78822.64,63.3,0.21656,0.0002,10.44971]
[1778854001800,41.37,78822.64,63.3,0.21656,0.0002,10.44971]
[1778854002700,41.37,78819.14,63.3,0.21585,0.0002,10.42962]
[1778854002923,41.37,78819.14,63.3,0.21585,0.0002,10.42962]
[1778854002911,41.37,78818.62,63.3,0.21575,0.0002,10.42653]
[1778854003227,41.37,78818.62,63.3,0.21575,0.0002,10.42653]
[1778854003820,41.36,78812.96,63.3,0.21461,0.0002,10.39398]
[1778854005686,41.36,78816.15,63.3,0.21524,0.0002,10.41197]
[1778854005740,41.36,78816.15,63.3,0.21524,0.0002,10.41197]
[1778854005838,41.36,78823.48,63.3,0.21669,0.0002,10.4535]
[1778854006095,41.36,78823.48,63.3,0.21669,0.0002,10.4535]
[1778854006391,41.36,78823.48,63.3,0.21669,0.0002,10.4535]
[1778854006843,41.36,78831.51,63.3,0.21828,0.0002,10.49886]
[1778854007332,41.36,78831.51,63.3,0.21828,0.0002,10.49886]
[1778854007850,41.36,78838.04,63.3,0.21958,0.0002,10.53569]
[1778854008675,41.36,78838.04,63.3,0.21958,0.0002,10.53569]
[1778854008857,41.36,78838.6,63.3,0.21969,0.0002,10.53872]
[1778854009677,41.36,78838.6,63.3,0.21969,0.0002,10.53872]
[1778854009701,41.36,78838.6,63.3,0.21969,0.0002,10.53872]
[1778854009864,41.36,78842.24,63.3,0.22041,0.0002,10.55908]
[1778854010521,41.36,78842.24,63.3,0.22041,0.0002,10.55908]
[1778854010605,41.36,78842.24,63.3,0.22041,0.0002,10.55908]
[1778854010871,41.36,78846.47,63.3,0.22126,0.0002,10.58284]
[1778854011214,41.36,78846.47,63.3,0.22126,0.0002,10.58284]
[1778854011481,41.36,78846.47,63.3,0.22126,0.0002,10.58284]
[1778854011585,41.36,78846.47,63.3,0.22126,0.0002,10.58284]
[1778854011911,41.36,78846.47,63.3,0.22126,0.0002,10.58284]
[1778854011952,41.35,78846.78,63.3,0.22132,0.0002,10.58452]
[1778854012466,41.35,78846.78,63.3,0.22132,0.0002,10.58452]
[1778854012773,41.35,78846.78,63.3,0.22132,0.0002,10.58452]
[1778854012792,41.35,78846.78,63.3,0.22132,0.0002,10.58452]
[1778854012962,41.35,78850.01,63.3,0.22196,0.0002,10.60258]
[1778854013050,41.35,78850.01,63.3,0.22196,0.0002,10.60258]
[1778854013383,41.35,78850.01,63.3,0.22196,0.0002,10.60258]
[1778854013801,41.35,78850.01,63.3,0.22196,0.0002,10.60258]
[1778854014768,41.35,78852.51,63.3,0.22246,0.0002,10.61648]
[1778854014899,41.35,78852.28,63.3,0.22241,0.0002,10.61497]
[1778854016913,41.35,78864.48,63.3,0.22487,0.0002,10.68342]
[1778854017494,41.35,78864.48,63.3,0.22487,0.0002,10.68342]
[1778854017684,41.35,78864.48,63.3,0.22487,0.0002,10.68342]
[1778854017924,41.35,78884.32,63.3,0.22892,0.00021,10.79426]
[1778854018355,41.35,78884.32,63.3,0.22892,0.00021,10.79426]
[1778854018953,41.35,78888.12,63.3,0.2297,0.00021,10.81536]
[1778854019946,41.35,78880.62,63.3,0.22815,0.00021,10.77335]
[1778854024190,41.34,78878.77,63.3,0.22775,0.0002,10.76234]
[1778854025007,41.34,78885.01,63.3,0.22903,0.00021,10.79702]
[1778854028940,41.34,78889.8,63.3,0.23,0.00021,10.8234]
[1778854030934,41.34,78895.05,63.3,0.23107,0.00021,10.85236]
[1778854036350,41.33,78898.41,63.3,0.23175,0.00021,10.87041]
[1778854037908,41.33,78908.86,63.3,0.2339,0.00021,10.92781]
[1778854038307,41.33,78908.86,63.3,0.2339,0.00021,10.92781]
[1778854038878,41.33,78913.28,63.3,0.23481,0.00021,10.95198]
[1778854039145,41.33,78913.28,63.3,0.23481,0.00021,10.95198]
[1778854039902,41.33,78915.19,63.3,0.2352,0.00021,10.96237]
[1778854040757,41.33,78915.19,63.3,0.2352,0.00021,10.96237]
[1778854041024,41.33,78921.71,63.3,0.23656,0.00021,10.9982]
[1778854041106,41.33,78921.71,63.3,0.23656,0.00021,10.9982]
[1778854041465,41.33,78921.71,63.3,0.23656,0.00021,10.9982]
[1778854042228,41.33,78914.97,63.3,0.23514,0.00021,10.96077]
[1778854044054,41.32,78915.86,63.3,0.23532,0.00021,10.96552]
[1778854044608,41.32,78915.86,63.3,0.23532,0.00021,10.96552]
[1778854044687,41.32,78915.86,63.3,0.23532,0.00021,10.96552]
[1778854044710,41.32,78915.86,63.3,0.23532,0.00021,10.96552]
[1778854044754,41.32,78915.86,63.3,0.23532,0.00021,10.96552]
[1778854044998,41.32,78915.86,63.3,0.23532,0.00021,10.96552]
[1778854045024,41.32,78915.86,63.3,0.23532,0.00021,10.96552]
[1778854045681,41.32,78925.03,63.3,0.23723,0.00021,11.01561]
[1778854046306,41.32,78925.03,63.3,0.23723,0.00021,11.01561]
[1778854048188,41.32,78925.06,63.3,0.23723,0.00021,11.01556]
[1778854048576,41.32,78925.06,63.3,0.23723,0.00021,11.01556]
[1778854049024,41.32,78927.81,63.3,0.23779,0.00021,11.03021]
[1778854049966,41.32,78937.15,63.3,0.23975,0.00021,11.08127]
[1778854050706,41.32,78937.15,63.3,0.23975,0.00021,11.08127]
[1778854050715,41.32,78937.15,63.3,0.23975,0.00021,11.08127]
[1778854050757,41.32,78937.15,63.3,0.23975,0.00021,11.08127]
[1778854050873,41.32,78937.15,63.3,0.23975,0.00021,11.08127]
[1778854050957,41.32,78939.43,63.3,0.24023,0.00021,11.09364]
[1778854051191,41.32,78928.92,63.3,0.23791,0.00021,11.02837]
[1778854052953,41.32,78928.92,63.3,0.23791,0.00021,11.02837]
[1778854054772,41.31,78929.12,63.3,0.23792,0.00021,11.02876]
[1778854054830,41.31,78929.12,63.3,0.23792,0.00021,11.02876]
[1778854054958,41.31,78923.34,63.3,0.2367,0.00021,10.99682]
[1778854055137,41.31,78923.34,63.3,0.2367,0.00021,10.99682]
[1778854055768,41.31,78910.86,63.3,0.23409,0.00021,10.92788]
[1778854057366,41.31,78908.35,63.3,0.23356,0.00021,10.91379]
[1778854057418,41.31,78914.4,63.3,0.23481,0.00021,10.947]
[1778854059247,41.3,78919.2,63.3,0.2358,0.00021,10.97314]
[1778854064282,41.3,78916.58,63.3,0.23522,0.00021,10.95786]
[1778854068102,41.29,78915.96,63.3,0.23507,0.00021,10.95399]
[1778854068359,41.29,78915.96,63.3,0.23507,0.00021,10.95399]
[1778854068867,41.29,78908.76,63.3,0.23356,0.00021,10.91407]
[1778854069935,41.29,78908.76,63.3,0.23356,0.00021,10.91407]
[1778854070021,41.29,78908.76,63.3,0.23356,0.00021,10.91407]
[1778854069976,41.29,78900.38,63.3,0.23182,0.00021,10.86743]
[1778854070580,41.29,78900.38,63.3,0.23182,0.00021,10.86743]
[1778854070595,41.29,78897.27,63.3,0.23116,0.00021,10.84988]
[1778854071489,41.29,78897.27,63.3,0.23116,0.00021,10.84988]
[1778854071533,41.29,78897.27,63.3,0.23116,0.00021,10.84988]
[1778854071921,41.29,78899.46,63.3,0.23161,0.00021,10.8618]
[1778854072330,41.29,78899.46,63.3,0.23161,0.00021,10.8618]
[1778854072500,41.29,78899.46,63.3,0.23161,0.00021,10.8618]
[1778854073162,41.29,78903.61,63.3,0.23246,0.00021,10.88467]
[1778854073454,41.29,78903.61,63.3,0.23246,0.00021,10.88467]
[1778854075359,41.28,78901.14,63.3,0.23193,0.00021,10.87061]
[1778854075464,41.28,78899.27,63.3,0.23154,0.00021,10.86006]
[1778854076076,41.28,78899.27,63.3,0.23154,0.00021,10.86006]
[1778854076329,41.28,78899.27,63.3,0.23154,0.00021,10.86006]
[1778854076366,41.28,78898.9,63.3,0.23145,0.00021,10.85775]
[1778854078514,41.28,78901.8,63.3,0.23205,0.00021,10.8737]
[1778854078878,41.28,78907.69,63.3,0.23327,0.00021,10.90618]
[1778854079121,41.28,78907.69,63.3,0.23327,0.00021,10.90618]
[1778854079196,41.28,78907.69,63.3,0.23327,0.00021,10.90618]
[1778854079786,41.28,78902.52,63.3,0.23219,0.00021,10.87743]
[1778854080382,41.28,78902.52,63.3,0.23219,0.00021,10.87743]
[1778854080457,41.28,78902.52,63.3,0.23219,0.00021,10.87743]
[1778854081927,41.28,78904.43,63.3,0.23258,0.00021,10.88785]
[1778854081930,41.28,78904.43,63.3,0.23258,0.00021,10.88785]
[1778854081961,41.28,78904.05,63.3,0.23249,0.00021,10.88557]
[1778854082530,41.28,78915.09,63.3,0.23479,0.00021,10.94658]
[1778854083698,41.27,78924.51,63.3,0.23675,0.00021,10.99833]
[1778854085436,41.27,78929.95,63.3,0.23788,0.00021,11.02781]
[1778854086245,41.27,78929.95,63.3,0.23788,0.00021,11.02781]
[1778854086608,41.27,78929.95,63.3,0.23788,0.00021,11.02781]
[1778854086986,41.27,78934.52,63.3,0.23883,0.00021,11.05263]
[1778854087708,41.27,78947.5,63.3,0.24158,0.00021,11.12343]
[1778854090013,41.27,78956.35,63.3,0.24345,0.00021,11.17123]
[1778854095513,41.25,78954.35,63.3,0.24291,0.00021,11.15759]
[1778854098190,41.25,78954.32,63.3,0.24289,0.00021,11.15712]
[1778854098403,41.25,78954.32,63.3,0.24289,0.00021,11.15712]
[1778854098920,41.24,78959.1,63.3,0.2439,0.00021,11.18289]
[1778854100663,41.24,78963.08,63.3,0.24474,0.00021,11.20426]
[1778854100721,41.24,78963.08,63.3,0.24474,0.00021,11.20426]
[1778854100862,41.24,78963.08,63.3,0.24474,0.00021,11.20426]
[1778854100911,41.24,78963.08,63.3,0.24474,0.00021,11.20426]
[1778854100943,41.24,78963.08,63.3,0.24474,0.00021,11.20426]
[1778854100978,41.24,78963.08,63.3,0.24474,0.00021,11.20426]
[1778854101025,41.24,78963.08,63.3,0.24474,0.00021,11.20426]
[1778854101028,41.24,78961.31,63.3,0.24436,0.00021,11.19448]
[1778854101354,41.24,78961.31,63.3,0.24436,0.00021,11.19448]
[1778854101370,41.24,78961.31,63.3,0.24436,0.00021,11.19448]
[1778854101756,41.24,78961.31,63.3,0.24436,0.00021,11.19448]
[1778854101971,41.24,78961.31,63.3,0.24436,0.00021,11.19448]
[1778854102004,41.24,78950.63,63.3,0.24208,0.00021,11.13654]
[1778854102426,41.24,78950.63,63.3,0.24208,0.00021,11.13654]
[1778854104049,41.24,78963.4,63.3,0.24478,0.00021,11.20523]
[1778854105084,41.24,78958.51,63.3,0.24373,0.00021,11.17856]
[1778854105117,41.24,78958.51,63.3,0.24373,0.00021,11.17856]
[1778854105130,41.24,78958.51,63.3,0.24373,0.00021,11.17856]
[1778854105486,41.24,78958.51,63.3,0.24373,0.00021,11.17856]
[1778854105872,41.24,78958.51,63.3,0.24373,0.00021,11.17856]
[1778854107926,41.23,78964.4,63.3,0.24497,0.00021,11.20995]
[1778854109622,41.23,78958.8,63.3,0.24376,0.00021,11.17925]
[1778854111636,41.23,78953.19,63.3,0.24244,0.00021,11.14067]
[1778854112235,41.23,78953.19,63.3,0.24244,0.00021,11.14067]
[1778854115664,41.22,78957.84,63.3,0.24341,0.00021,11.16541]
[1778854116269,41.22,78957.84,63.3,0.24341,0.00021,11.16541]
[1778854117067,41.22,78963.45,63.3,0.2446,0.00021,11.19565]
[1778854117796,41.22,78963.45,63.3,0.2446,0.00021,11.19565]
[1778854117883,41.22,78963.45,63.3,0.2446,0.00021,11.19565]
[1778854118024,41.22,78968.64,63.3,0.24571,0.00021,11.22362]
[1778854118961,41.22,78977.57,63.3,0.24762,0.00022,11.27159]
[1778854120382,41.22,78978.42,63.3,0.2478,0.00022,11.27599]
[1778854120664,41.22,78978.42,63.3,0.2478,0.00022,11.27599]
[1778854120677,41.22,78978.42,63.3,0.2478,0.00022,11.27599]
[1778854120715,41.22,78978.42,63.3,0.2478,0.00022,11.27599]
[1778854120967,41.22,78978.55,63.3,0.24782,0.00022,11.27652]
[1778854122383,41.22,78978.06,63.3,0.24771,0.00022,11.27371]
[1778854124125,41.21,78978.54,63.3,0.2478,0.00022,11.27611]
[1778854124828,41.21,78976.49,63.3,0.24736,0.00022,11.26492]
[1778854124848,41.21,78976.49,63.3,0.24736,0.00022,11.26492]
[1778854124961,41.21,78971.49,63.3,0.24628,0.00021,11.23782]
[1778854126489,41.21,78973.35,63.3,0.24667,0.00021,11.2477]
[1778854126742,41.21,78967.71,63.3,0.24545,0.00021,11.21712]
[1778854127666,41.21,78967.71,63.3,0.24545,0.00021,11.21712]
[1778854127749,41.21,78964.54,63.3,0.24477,0.00021,11.19986]
[1778854130648,41.21,78965.09,63.3,0.24487,0.00021,11.20244]
[1778854131610,41.2,78964.08,63.3,0.24465,0.00021,11.19678]
[1778854131818,41.2,78964.08,63.3,0.24465,0.00021,11.19678]
[1778854131851,41.2,78964.08,63.3,0.24465,0.00021,11.19678]
[1778854131895,41.2,78964.08,63.3,0.24465,0.00021,11.19678]
[1778854131954,41.2,78964.08,63.3,0.24465,0.00021,11.19678]
[1778854131996,41.2,78965.69,63.3,0.24498,0.00021,11.20529]
[1778854132784,41.2,78971.63,63.3,0.24625,0.00021,11.23727]
[1778854134003,41.2,78971.63,63.3,0.24625,0.00021,11.23727]
[1778854134033,41.2,78971.63,63.3,0.24625,0.00021,11.23727]
[1778854134314,41.2,78973.67,63.3,0.24668,0.00021,11.24812]
[1778854134466,41.2,78973.67,63.3,0.24668,0.00021,11.24812]
[1778854134685,41.2,78973.67,63.3,0.24668,0.00021,11.24812]
[1778854134798,41.2,78980.64,63.3,0.24818,0.00022,11.28545]
[1778854136043,41.2,78980.64,63.3,0.24818,0.00022,11.28545]
[1778854136080,41.2,78980.64,63.3,0.24818,0.00022,11.28545]
[1778854136209,41.2,78983.67,63.3,0.24882,0.00022,11.30151]
[1778854137087,41.2,78989.31,63.3,0.25003,0.00022,11.33149]
[1778854139397,41.19,78992.34,63.3,0.25067,0.00022,11.34736]
[1778854141997,41.19,78989.37,63.3,0.25002,0.00022,11.33116]
[1778854142726,41.19,78989.99,63.3,0.25015,0.00022,11.33432]
[1778854143095,41.19,79007.31,63.3,0.2539,0.00022,11.42631]
[1778854143526,41.19,79007.31,63.3,0.2539,0.00022,11.42631]
[1778854143863,41.19,79017.13,63.3,0.25604,0.00022,11.47802]
[1778854144392,41.19,79017.13,63.3,0.25604,0.00022,11.47802]
[1778854144972,41.19,79017.13,63.3,0.25604,0.00022,11.47802]
[1778854146269,41.19,79014.45,63.3,0.25544,0.00022,11.46364]
[1778854147059,41.18,79016.81,63.3,0.25596,0.00022,11.47597]
[1778854148317,41.18,79015.22,63.3,0.2556,0.00022,11.46738]
[1778854150084,41.18,79016.11,63.3,0.25579,0.00022,11.47187]
[1778854150107,41.18,79016.6,63.3,0.25588,0.00022,11.47425]
[1778854151456,41.18,79019.3,63.3,0.25647,0.00022,11.48835]
[1778854151611,41.18,79019.3,63.3,0.25647,0.00022,11.48835]
[1778854151880,41.18,79019.3,63.3,0.25647,0.00022,11.48835]
[1778854152137,41.18,79023.7,63.3,0.25743,0.00022,11.51134]
[1778854152192,41.18,79023.7,63.3,0.25743,0.00022,11.51134]
[1778854152204,41.18,79023.7,63.3,0.25743,0.00022,11.51134]
[1778854152428,41.18,79023.7,63.3,0.25743,0.00022,11.51134]
[1778854152857,41.18,79023.7,63.3,0.25743,0.00022,11.51134]
[1778854153118,41.18,79023.7,63.3,0.25743,0.00022,11.51134]
[1778854153124,41.18,79033.84,63.3,0.25966,0.00022,11.56434]
[1778854153925,41.18,79033.84,63.3,0.25966,0.00022,11.56434]
[1778854153948,41.18,79033.84,63.3,0.25966,0.00022,11.56434]
[1778854154096,41.18,79042.2,63.3,0.2615,0.00022,11.60773]
[1778854154299,41.18,79042.2,63.3,0.2615,0.00022,11.60773]
[1778854154436,41.18,79042.2,63.3,0.2615,0.00022,11.60773]
[1778854154886,41.18,79042.2,63.3,0.2615,0.00022,11.60773]
[1778854155076,41.17,79053.32,63.3,0.26393,0.00022,11.66442]
[1778854155531,41.17,79053.32,63.3,0.26393,0.00022,11.66442]
[1778854155866,41.17,79053.32,63.3,0.26393,0.00022,11.66442]
[1778854155930,41.17,79053.32,63.3,0.26393,0.00022,11.66442]
[1778854156289,41.16,79052.15,63.3,0.26361,0.00022,11.65695]
[1778854156613,41.16,79052.15,63.3,0.26361,0.00022,11.65695]
[1778854157080,41.14,79059.95,63.3,0.26529,0.00022,11.69581]
[1778854158061,41.14,79059.95,63.3,0.26529,0.00022,11.69581]
[1778854158161,41.14,79080.36,63.3,0.26981,0.00023,11.79907]
[1778854161033,41.11,79101.05,63.3,0.27437,0.00023,11.90083]
[1778854163927,41.08,79105.07,63.3,0.27513,0.00023,11.91772]
[1778854164051,41.08,79105.07,63.3,0.27513,0.00023,11.91772]
[1778854164164,41.07,79087.52,63.3,0.27107,0.00023,11.82762]
[1778854164933,41.07,79087.52,63.3,0.27107,0.00023,11.82762]
[1778854165121,41.06,79067.67,63.3,0.26659,0.00022,11.72607]
[1778854165530,41.06,79067.67,63.3,0.26659,0.00022,11.72607]
[1778854167143,41.06,79073.8,63.3,0.26795,0.00022,11.75715]
[1778854167723,41.06,79073.8,63.3,0.26795,0.00022,11.75715]
[1778854168160,41.06,79086.34,63.3,0.27077,0.00023,11.82087]
[1778854169190,41.06,79092.47,63.3,0.27215,0.00023,11.85177]
[1778854169824,41.06,79092.47,63.3,0.27215,0.00023,11.85177]
[1778854170168,41.06,79092.47,63.3,0.27215,0.00023,11.85177]
[1778854170158,41.05,79089.52,63.3,0.27144,0.00023,11.83584]
[1778854171142,41.05,79096.45,63.3,0.27291,0.00023,11.86314]
[1778854172086,41.05,79101.86,63.3,0.27413,0.00023,11.89025]
[1778854172735,41.05,79101.86,63.3,0.27413,0.00023,11.89025]
[1778854173102,41.04,79120.04,63.3,0.27827,0.00023,11.98086]
[1778854173645,41.04,79120.04,63.6,0.27827,0.00023,11.98086]
[1778854173657,41.04,79120.04,63.6,0.27827,0.00023,11.98086]
[1778854173762,41.04,79120.04,63.6,0.27827,0.00023,11.98086]
[1778854174156,41.04,79120.04,63.6,0.27827,0.00023,11.98086]
[1778854174159,41.04,79120.04,63.6,0.27827,0.00023,11.98086]
[1778854174101,41.04,79141.03,63.6,0.28306,0.00023,12.08328]
[1778854174685,41.04,79141.03,63.6,0.28306,0.00023,12.08328]
[1778854175158,41.04,79141.03,63.6,0.28306,0.00023,12.08328]
[1778854175197,41.04,79141.03,63.6,0.28306,0.00023,12.08328]
[1778854175109,41.03,79148.03,63.6,0.28463,0.00023,12.11652]
[1778854175407,41.03,79148.03,63.6,0.28463,0.00023,12.11652]
[1778854175469,41.03,79148.03,63.6,0.28463,0.00023,12.11652]
[1778854176031,41.03,79148.03,63.6,0.28463,0.00023,12.11652]
[1778854176158,41.03,79148.03,63.6,0.28463,0.00023,12.11652]
[1778854176116,41.01,79153.12,63.6,0.28575,0.00023,12.13988]
[1778854176708,41.01,79153.12,63.6,0.28575,0.00023,12.13988]
[1778854177123,41.01,79154.58,63.6,0.28608,0.00023,12.1468]
[1778854177547,41.01,79154.58,63.6,0.28608,0.00023,12.1468]
[1778854178130,41.0,79155.4,63.6,0.28622,0.00023,12.14982]
[1778854178490,41.0,79155.4,63.6,0.28622,0.00023,12.14982]
[1778854178950,41.0,79155.4,63.6,0.28622,0.00023,12.14982]
[1778854179000,41.0,79155.4,63.6,0.28622,0.00023,12.14982]
[1778854179035,41.0,79155.4,63.6,0.28622,0.00023,12.14982]
[1778854179137,40.99,79161.16,63.6,0.28748,0.00023,12.17604]
[1778854180151,40.99,79161.16,63.6,0.28748,0.00023,12.17604]
[1778854180470,40.99,79158.63,63.6,0.28689,0.00023,12.16374]
[1778854180676,40.99,79158.63,63.6,0.28689,0.00023,12.16374]
[1778854180685,40.99,79158.63,63.6,0.28689,0.00023,12.16374]
[1778854180744,40.99,79158.63,63.6,0.28689,0.00023,12.16374]
[1778854181168,40.99,79158.63,63.6,0.28689,0.00023,12.16374]
[1778854181223,40.99,79158.63,63.6,0.28689,0.00023,12.16374]
[1778854181251,40.99,79158.63,63.6,0.28689,0.00023,12.16374]
[1778854181152,40.97,79149.4,63.6,0.28467,0.00023,12.11751]
[1778854181323,40.97,79149.4,63.6,0.28467,0.00023,12.11751]
[1778854181374,40.97,79149.4,63.6,0.28467,0.00023,12.11751]
[1778854181587,40.97,79149.4,63.6,0.28467,0.00023,12.11751]
[1778854181692,40.97,79149.4,63.6,0.28467,0.00023,12.11751]
[1778854181768,40.97,79149.4,63.6,0.28467,0.00023,12.11751]
[1778854182159,40.95,79126.27,63.6,0.27925,0.00023,12.0022]
[1778854182693,40.95,79126.27,63.6,0.27925,0.00023,12.0022]
[1778854183320,40.94,79123.86,63.6,0.27863,0.00023,11.98892]
[1778854183685,40.94,79123.86,63.6,0.27863,0.00023,11.98892]
[1778854183830,40.94,79123.86,63.6,0.27863,0.00023,11.98892]
[1778854184113,40.94,79123.86,63.6,0.27863,0.00023,11.98892]
[1778854184173,40.93,79115.3,63.6,0.27661,0.00023,11.94509]
[1778854184882,40.93,79115.3,63.6,0.27661,0.00023,11.94509]
[1778854185112,40.93,79115.3,63.6,0.27661,0.00023,11.94509]
[1778854185129,40.93,79115.3,63.6,0.27661,0.00023,11.94509]
[1778854185185,40.93,79115.3,63.6,0.27661,0.00023,11.94509]
[1778854185182,40.93,79102.39,63.6,0.27365,0.00023,11.88011]
[1778854185248,40.93,79102.39,63.6,0.27365,0.00023,11.88011]
[1778854185707,40.93,79102.39,63.6,0.27365,0.00023,11.88011]
[1778854185859,40.93,79102.39,63.6,0.27365,0.00023,11.88011]
[1778854186057,40.93,79102.39,63.6,0.27365,0.00023,11.88011]
[1778854186070,40.93,79102.39,63.6,0.27365,0.00023,11.88011]
[1778854186189,40.91,79094.17,63.6,0.27171,0.00023,11.83692]
[1778854188351,40.91,79096.5,63.6,0.27223,0.00023,11.8485]
[1778854188355,40.91,79096.5,63.6,0.27223,0.00023,11.8485]
[1778854189210,40.91,79094.79,63.6,0.27183,0.00023,11.8397]
[1778854189615,40.91,79094.79,63.6,0.27183,0.00023,11.8397]
[1778854192384,40.91,79092.24,63.6,0.27124,0.00023,11.82645]
[1778854192603,40.91,79092.24,63.6,0.27124,0.00023,11.82645]
[1778854192684,40.91,79092.24,63.6,0.27124,0.00023,11.82645]
[1778854192711,40.91,79093.21,63.6,0.27145,0.00023,11.83127]
[1778854193684,40.91,79093.21,63.6,0.27145,0.00023,11.83127]
[1778854194626,40.9,79093.44,63.6,0.2715,0.00023,11.83225]
[1778854196684,40.9,79091.57,63.6,0.27107,0.00023,11.82256]
[1778854197657,40.9,79090.97,63.6,0.27091,0.00023,11.81916]
[1778854198230,40.9,79090.97,63.6,0.27091,0.00023,11.81916]
[1778854198335,40.9,79090.97,63.6,0.27091,0.00023,11.81916]
[1778854199125,40.88,79086.13,63.6,0.26973,0.00023,11.79256]
[1778854200160,40.88,79074.27,63.6,0.26704,0.00023,11.73157]
[1778854200783,40.88,79074.27,63.6,0.26704,0.00023,11.73157]
[1778854201022,40.88,79074.27,63.6,0.26704,0.00023,11.73157]
[1778854201101,40.88,79074.27,63.6,0.26704,0.00023,11.73157]
[1778854201142,40.88,79074.27,63.6,0.26704,0.00023,11.73157]
[1778854201175,40.88,79078.97,63.6,0.2681,0.00023,11.75565]
[1778854201548,40.88,79078.97,63.6,0.2681,0.00023,11.75565]
[1778854202120,40.88,79092.95,63.6,0.27127,0.00023,11.82714]
[1778854202295,40.88,79092.95,63.6,0.27127,0.00023,11.82714]
[1778854202684,40.88,79092.95,63.6,0.27127,0.00023,11.82714]
[1778854202985,40.88,79092.95,63.6,0.27127,0.00023,11.82714]
[1778854203048,40.88,79092.95,63.6,0.27127,0.00023,11.82714]
[1778854203187,40.88,79101.31,63.6,0.27317,0.00023,11.86951]
[1778854203296,40.88,79101.31,63.6,0.27317,0.00023,11.86951]
[1778854203707,40.88,79101.31,63.6,0.27317,0.00023,11.86951]
[1778854203788,40.88,79101.31,63.6,0.27317,0.00023,11.86951]
[1778854204090,40.88,79117.68,63.6,0.27691,0.00023,11.95183]
[1778854205189,40.88,79117.68,63.6,0.27691,0.00023,11.95183]
[1778854205521,40.88,79120.04,63.6,0.27745,0.00023,11.96348]
[1778854205684,40.88,79120.04,63.6,0.27745,0.00023,11.96348]
[1778854205844,40.88,79120.04,63.6,0.27745,0.00023,11.96348]
[1778854205864,40.88,79120.04,63.6,0.27745,0.00023,11.96348]
[1778854205941,40.88,79120.04,63.6,0.27745,0.00023,11.96348]
[1778854205991,40.88,79120.04,63.6,0.27745,0.00023,11.96348]
[1778854206029,40.88,79120.04,63.6,0.27745,0.00023,11.96348]
[1778854206031,40.88,79120.04,63.6,0.27745,0.00023,11.96348]
[1778854206106,40.88,79120.04,63.6,0.27745,0.00023,11.96348]
[1778854206142,40.88,79120.04,63.6,0.27745,0.00023,11.96348]
[1778854206207,40.88,79114.7,63.6,0.27621,0.00023,11.93661]
[1778854206788,40.88,79114.7,63.6,0.27621,0.00023,11.93661]
[1778854206814,40.88,79114.7,63.6,0.27621,0.00023,11.93661]
[1778854206936,40.88,79113.55,63.6,0.27595,0.00023,11.93078]
[1778854207356,40.88,79113.55,63.6,0.27595,0.00023,11.93078]
[1778854207922,40.88,79113.55,63.6,0.27595,0.00023,11.93078]
[1778854208063,40.88,79113.55,63.6,0.27595,0.00023,11.93078]
[1778854208164,40.88,79123.39,63.6,0.27821,0.00023,11.97997]
[1778854209030,40.88,79123.39,63.6,0.27821,0.00023,11.97997]
[1778854209130,40.88,79123.39,63.6,0.27821,0.00023,11.97997]
[1778854209232,40.87,79128.19,63.6,0.27929,0.00023,12.0035]
[1778854209670,40.87,79128.19,63.6,0.27929,0.00023,12.0035]
[1778854211316,40.87,79133.64,63.6,0.28051,0.00023,12.02973]
[1778854212977,40.87,79130.17,63.6,0.27971,0.00023,12.01255]
[1778854214575,40.85,79125.2,63.6,0.27848,0.00023,11.98597]
[1778854216155,40.84,79124.61,63.6,0.27833,0.00023,11.9827]
[1778854216319,40.84,79122.92,63.6,0.27792,0.00023,11.97397]
[1778854216459,40.84,79122.92,63.6,0.27792,0.00023,11.97397]
[1778854216746,40.84,79122.92,63.6,0.27792,0.00023,11.97397]
[1778854217122,40.84,79130.73,63.6,0.27972,0.00023,12.0128]
[1778854217785,40.84,79130.73,63.6,0.27972,0.00023,12.0128]
[1778854218284,40.84,79130.73,63.6,0.27972,0.00023,12.0128]
[1778854218011,40.84,79133.81,63.6,0.28043,0.00023,12.028]
[1778854218514,40.84,79133.81,63.6,0.28043,0.00023,12.028]
[1778854219330,40.83,79131.87,63.6,0.27994,0.00023,12.01752]
[1778854219706,40.83,79131.87,63.6,0.27994,0.00023,12.01752]
[1778854219869,40.83,79131.87,63.6,0.27994,0.00023,12.01752]
[1778854219874,40.83,79131.87,63.6,0.27994,0.00023,12.01752]
[1778854220260,40.83,79129.03,63.6,0.27928,0.00023,12.00331]
[1778854220812,40.83,79137.93,63.6,0.28133,0.00023,12.04735]
[1778854222381,40.83,79139.29,63.6,0.28165,0.00023,12.05405]
[1778854224788,40.83,79149.08,63.6,0.2839,0.00023,12.10178]
[1778854225561,40.83,79149.08,63.6,0.2839,0.00023,12.10178]
[1778854227955,40.82,79143.88,63.6,0.28267,0.00023,12.07587]
[1778854231318,40.82,79143.01,63.6,0.28246,0.00023,12.07126]
[1778854231371,40.82,79143.01,63.6,0.28246,0.00023,12.07126]
[1778854231430,40.82,79143.01,63.6,0.28246,0.00023,12.07126]
[1778854231835,40.82,79143.01,63.6,0.28246,0.00023,12.07126]
[1778854232197,40.82,79143.01,63.6,0.28246,0.00023,12.07126]
[1778854232239,40.82,79135.56,63.6,0.28063,0.00023,12.02681]
[1778854232668,40.82,79135.56,63.6,0.28063,0.00023,12.02681]
[1778854232945,40.81,79128.77,63.6,0.27903,0.00023,11.99235]
[1778854234284,40.81,79128.77,63.6,0.27903,0.00023,11.99235]
[1778854234301,40.81,79128.77,63.6,0.27903,0.00023,11.99235]
[1778854234290,40.81,79128.08,63.6,0.27886,0.00023,11.98885]
[1778854234336,40.81,79128.08,63.6,0.27886,0.00023,11.98885]
[1778854234857,40.81,79128.08,63.6,0.27886,0.00023,11.98885]
[1778854234947,40.81,79135.19,63.6,0.2805,0.00023,12.02411]
[1778854236088,40.81,79141.93,63.6,0.28206,0.00023,12.05733]
[1778854236411,40.81,79141.93,63.6,0.28206,0.00023,12.05733]
[1778854236465,40.81,79141.93,63.6,0.28206,0.00023,12.05733]
[1778854237255,40.81,79141.93,63.6,0.28206,0.00023,12.05733]
[1778854237171,40.81,79138.2,63.6,0.28119,0.00023,12.03882]
[1778854237381,40.81,79138.2,63.6,0.28119,0.00023,12.03882]
[1778854238152,40.79,79125.77,63.6,0.27823,0.00023,11.97529]
[1778854238746,40.78,79118.47,63.6,0.27649,0.00023,11.93753]
[1778854241684,40.78,79118.44,63.6,0.27648,0.00023,11.93721]
[1778854242390,40.78,79118.48,63.6,0.27648,0.00023,11.93733]
[1778854242396,40.78,79118.48,63.6,0.27648,0.00023,11.93733]
[1778854242481,40.78,79118.48,63.6,0.27648,0.00023,11.93733]
[1778854245244,40.77,79111.43,63.6,0.27482,0.00023,11.9009]
[1778854246311,40.76,79108.22,63.6,0.27406,0.00023,11.88417]
[1778854246334,40.76,79108.22,63.6,0.27406,0.00023,11.88417]
[1778854246776,40.75,79114.31,63.6,0.27539,0.00023,11.91338]
[1778854250754,40.75,79116.82,63.6,0.27595,0.00023,11.92572]
[1778854250818,40.75,79116.82,63.6,0.27595,0.00023,11.92572]
[1778854252564,40.74,79118.19,63.6,0.27625,0.00023,11.9324]
[1778854258708,40.74,79114.58,63.6,0.27539,0.00023,11.91358]
[1778854259333,40.74,79114.58,63.6,0.27539,0.00023,11.91358]
[1778854259431,40.74,79113.7,63.6,0.27519,0.00023,11.90904]
[1778854260156,40.74,79113.7,63.6,0.27519,0.00023,11.90904]
[1778854260254,40.74,79107.3,63.6,0.27371,0.00023,11.8766]
[1778854262177,40.74,79103.04,63.6,0.27273,0.00023,11.85488]
[1778854262188,40.74,79103.04,63.6,0.27273,0.00023,11.85488]
[1778854262194,40.74,79103.04,63.6,0.27273,0.00023,11.85488]
[1778854262339,40.74,79103.04,63.6,0.27273,0.00023,11.85488]
[1778854262281,40.74,79097.26,63.6,0.27141,0.00023,11.82537]
[1778854262588,40.74,79097.26,63.6,0.27141,0.00023,11.82537]
[1778854263160,40.74,79097.26,63.6,0.27141,0.00023,11.82537]
[1778854263195,40.73,79089.25,63.6,0.26958,0.00023,11.78431]
[1778854263774,40.73,79089.25,63.6,0.26958,0.00023,11.78431]
[1778854263875,40.73,79093.89,63.6,0.27064,0.00023,11.80803]
[1778854264364,40.73,79093.89,63.6,0.27064,0.00023,11.80803]
[1778854265036,40.73,79093.89,63.6,0.27064,0.00023,11.80803]
[1778854265061,40.73,79093.89,63.6,0.27064,0.00023,11.80803]
[1778854265117,40.73,79093.89,63.6,0.27064,0.00023,11.80803]
[1778854265339,40.73,79093.89,63.6,0.27064,0.00023,11.80803]
[1778854265396,40.73,79090.55,63.6,0.26987,0.00023,11.79079]
[1778854265406,40.73,79090.55,63.6,0.26987,0.00023,11.79079]
[1778854265886,40.73,79090.55,63.6,0.26987,0.00023,11.79079]
[1778854266134,40.73,79080.49,63.6,0.26758,0.00023,11.73892]
[1778854267351,40.73,79073.65,63.6,0.26602,0.00023,11.70333]
[1778854267446,40.73,79073.65,63.6,0.26602,0.00023,11.70333]
[1778854267791,40.73,79073.65,63.6,0.26602,0.00023,11.70333]
[1778854267814,40.73,79073.65,63.6,0.26602,0.00023,11.70333]
[1778854267819,40.73,79073.65,63.6,0.26602,0.00023,11.70333]
[1778854267831,40.73,79073.65,63.6,0.26602,0.00023,11.70333]
[1778854269364,40.71,79060.33,63.6,0.26293,0.00022,11.63196]
[1778854269439,40.71,79060.33,63.6,0.26293,0.00022,11.63196]
[1778854270683,40.71,79057.66,63.6,0.26232,0.00022,11.61785]
[1778854270790,40.71,79057.66,63.6,0.26232,0.00022,11.61785]
[1778854270801,40.71,79057.66,63.6,0.26232,0.00022,11.61785]
[1778854270801,40.71,79060.06,63.6,0.26286,0.00022,11.63029]
[1778854271786,40.71,79060.06,63.6,0.26286,0.00022,11.63029]
[1778854271808,40.71,79067.51,63.6,0.26453,0.00023,11.66912]
[1778854273296,40.71,79067.51,63.6,0.26453,0.00023,11.66912]
[1778854273375,40.71,79067.51,63.6,0.26453,0.00023,11.66912]
[1778854273822,40.71,79075.93,63.6,0.26642,0.00023,11.71258]
[1778854275025,40.71,79075.93,63.6,0.26642,0.00023,11.71258]
[1778854275208,40.71,79075.93,63.6,0.26642,0.00023,11.71258]
[1778854275211,40.71,79075.65,63.6,0.26635,0.00023,11.71104]
[1778854275952,40.71,79075.65,63.6,0.26635,0.00023,11.71104]
[1778854276053,40.7,79067.55,63.6,0.26452,0.00023,11.66876]
[1778854277090,40.7,79067.55,63.6,0.26452,0.00023,11.66876]
[1778854278136,40.7,79071.0,63.6,0.26529,0.00023,11.68658]
[1778854278272,40.7,79066.12,63.6,0.26418,0.00023,11.66103]
[1778854278784,40.7,79066.12,63.6,0.26418,0.00023,11.66103]
[1778854278789,40.7,79066.12,63.6,0.26418,0.00023,11.66103]
[1778854278866,40.7,79059.51,63.6,0.26269,0.00022,11.62637]
[1778854279779,40.7,79059.51,63.6,0.26269,0.00022,11.62637]
[1778854279988,40.7,79059.51,63.6,0.26269,0.00022,11.62637]
[1778854280118,40.7,79059.51,63.6,0.26269,0.00022,11.62637]
[1778854280260,40.7,79059.51,63.6,0.26269,0.00022,11.62637]
[1778854280322,40.7,79050.17,63.6,0.26059,0.00022,11.57724]
[1778854280494,40.7,79050.17,63.6,0.26059,0.00022,11.57724]
[1778854280689,40.7,79050.17,63.6,0.26059,0.00022,11.57724]
[1778854280767,40.7,79050.17,63.6,0.26059,0.00022,11.57724]
[1778854280788,40.7,79050.17,63.6,0.26059,0.00022,11.57724]
[1778854281315,40.7,79050.17,63.6,0.26059,0.00022,11.57724]
[1778854281372,40.7,79050.17,63.6,0.26059,0.00022,11.57724]
[1778854281372,40.7,79035.68,63.6,0.25735,0.00022,11.50049]
[1778854281426,40.7,79035.68,63.6,0.25735,0.00022,11.50049]
[1778854281493,40.7,79035.68,63.6,0.25735,0.00022,11.50049]
[1778854281498,40.7,79035.68,63.6,0.25735,0.00022,11.50049]
[1778854281603,40.7,79035.68,63.6,0.25735,0.00022,11.50049]
[1778854281800,40.7,79035.68,63.6,0.25735,0.00022,11.50049]
[1778854282239,40.7,79028.01,63.6,0.25564,0.00022,11.45953]
[1778854282819,40.7,79028.01,63.6,0.25564,0.00022,11.45953]
[1778854283901,40.7,79027.23,63.6,0.25547,0.00022,11.45531]
[1778854284304,40.7,79035.17,63.6,0.25723,0.00022,11.49754]
[1778854285381,40.7,79035.17,63.6,0.25723,0.00022,11.49754]
[1778854285783,40.7,79039.59,63.6,0.25821,0.00022,11.52098]
[1778854285925,40.7,79040.16,63.6,0.25834,0.00022,11.52396]
[1778854287215,40.7,79040.16,63.6,0.25834,0.00022,11.52396]
[1778854287223,40.7,79040.16,63.6,0.25834,0.00022,11.52396]
[1778854287234,40.7,79040.16,63.6,0.25834,0.00022,11.52396]
[1778854287265,40.7,79040.16,63.6,0.25834,0.00022,11.52396]
[1778854287268,40.7,79040.16,63.6,0.25834,0.00022,11.52396]
[1778854287274,40.7,79040.16,63.6,0.25834,0.00022,11.52396]
[1778854287291,40.7,79036.23,63.6,0.25745,0.00022,11.50292]
[1778854288304,40.69,79042.98,63.6,0.25891,0.00022,11.53773]
[1778854289217,40.69,79042.98,63.6,0.25891,0.00022,11.53773]
[1778854289256,40.69,79043.62,63.6,0.25905,0.00022,11.54098]
[1778854294159,40.68,79048.65,63.6,0.26006,0.00022,11.55958]
[1778854294179,40.68,79048.65,63.6,0.26006,0.00022,11.55958]
[1778854294277,40.68,79048.65,63.6,0.26006,0.00022,11.55958]
[1778854294425,40.68,79048.38,63.6,0.26,0.00022,11.55808]
[1778854295557,40.68,79051.88,63.6,0.26078,0.00022,11.57644]
[1778854296139,40.68,79051.88,63.6,0.26078,0.00022,11.57644]
[1778854296183,40.68,79051.88,63.6,0.26078,0.00022,11.57644]
[1778854296190,40.68,79051.88,63.6,0.26078,0.00022,11.57644]
[1778854296393,40.68,79051.88,63.6,0.26078,0.00022,11.57644]
[1778854296348,40.68,79046.52,63.6,0.25958,0.00022,11.54808]
[1778854296475,40.68,79046.52,63.6,0.25958,0.00022,11.54808]
[1778854296480,40.68,79046.52,63.6,0.25958,0.00022,11.54808]
[1778854296533,40.68,79046.52,63.6,0.25958,0.00022,11.54808]
[1778854296662,40.68,79046.52,63.6,0.25958,0.00022,11.54808]
[1778854296665,40.68,79046.52,63.6,0.25958,0.00022,11.54808]
[1778854296847,40.68,79046.52,63.6,0.25958,0.00022,11.54808]
[1778854297181,40.68,79046.52,63.6,0.25958,0.00022,11.54808]
[1778854297385,40.68,79046.52,63.6,0.25958,0.00022,11.54808]
[1778854297398,40.68,79039.22,63.6,0.25794,0.00022,11.50938]
[1778854299214,40.68,79040.08,63.6,0.25813,0.00022,11.51382]
[1778854299313,40.68,79040.83,63.6,0.25829,0.00022,11.51768]
[1778854300379,40.68,79040.83,63.6,0.25829,0.00022,11.51768]
[1778854300630,40.68,79043.74,63.6,0.25894,0.00022,11.53306]
[1778854300987,40.68,79043.74,63.6,0.25894,0.00022,11.53306]
[1778854301407,40.68,79049.29,63.6,0.26018,0.00022,11.56232]
[1778854301426,40.68,79049.29,63.6,0.26018,0.00022,11.56232]
[1778854301438,40.68,79049.29,63.6,0.26018,0.00022,11.56232]
[1778854301471,40.68,79049.29,63.6,0.26018,0.00022,11.56232]
[1778854301649,40.68,79049.29,63.6,0.26018,0.00022,11.56232]
[1778854302160,40.68,79054.93,63.6,0.26144,0.00022,11.59193]
[1778854304409,40.68,79062.25,63.6,0.26307,0.00023,11.63008]
[1778854305438,40.68,79066.37,63.6,0.264,0.00023,11.65146]
[1778854306125,40.68,79066.37,63.6,0.264,0.00023,11.65146]
[1778854306181,40.68,79066.37,63.6,0.264,0.00023,11.65146]
[1778854306412,40.67,79072.66,63.6,0.26541,0.00023,11.68406]
[1778854307178,40.67,79072.66,63.6,0.26541,0.00023,11.68406]
[1778854307991,40.67,79076.55,63.6,0.26629,0.00023,11.70422]
[1778854308416,40.67,79076.41,63.6,0.26625,0.00023,11.70344]
[1778854308960,40.67,79076.41,63.6,0.26625,0.00023,11.70344]
[1778854309090,40.67,79071.96,63.6,0.26524,0.00023,11.68025]
[1778854314178,40.67,79073.02,63.6,0.26548,0.00023,11.68561]
[1778854315132,40.67,79077.88,63.6,0.26657,0.00023,11.71076]
[1778854315588,40.67,79077.88,63.6,0.26657,0.00023,11.71076]
[1778854317079,40.67,79080.63,63.6,0.26719,0.00023,11.72494]
[1778854317215,40.67,79080.63,63.6,0.26719,0.00023,11.72494]
[1778854317359,40.67,79080.63,63.6,0.26719,0.00023,11.72494]
[1778854317366,40.67,79085.85,63.6,0.26838,0.00023,11.75182]
[1778854317690,40.67,79085.85,63.6,0.26838,0.00023,11.75182]
[1778854317844,40.67,79085.85,63.6,0.26838,0.00023,11.75182]
[1778854318348,40.67,79085.85,63.6,0.26838,0.00023,11.75182]
[1778854318402,40.67,79097.92,63.6,0.27113,0.00023,11.81377]
[1778854320297,40.67,79096.96,63.6,0.2709,0.00023,11.8087]
[1778854320312,40.67,79096.96,63.6,0.2709,0.00023,11.8087]
[1778854320317,40.67,79096.96,63.6,0.2709,0.00023,11.8087]
[1778854320336,40.67,79096.96,63.6,0.2709,0.00023,11.8087]
[1778854320342,40.67,79095.12,63.6,0.27047,0.00023,11.79912]
[1778854320925,40.67,79095.12,63.6,0.27047,0.00023,11.79912]
[1778854321112,40.67,79095.12,63.6,0.27047,0.00023,11.79912]
[1778854321369,40.67,79097.83,63.6,0.27109,0.00023,11.81299]
[1778854322957,40.66,79095.36,63.6,0.27052,0.00023,11.80021]
[1778854323055,40.66,79095.36,63.6,0.27052,0.00023,11.80021]
[1778854323328,40.66,79095.36,63.6,0.27052,0.00023,11.80021]
[1778854323370,40.66,79087.94,63.6,0.26882,0.00023,11.76197]
[1778854323734,40.66,79087.94,63.6,0.26882,0.00023,11.76197]
[1778854324985,40.66,79086.64,63.6,0.26852,0.00023,11.75516]
[1778854326708,40.66,79080.64,63.6,0.26715,0.00023,11.72401]
[1778854326798,40.66,79080.64,63.6,0.26715,0.00023,11.72401]
[1778854327379,40.66,79080.64,63.6,0.26715,0.00023,11.72401]
[1778854327222,40.66,79077.7,63.6,0.26648,0.00023,11.7087]
[1778854327495,40.66,79077.7,63.6,0.26648,0.00023,11.7087]
[1778854328229,40.66,79084.37,63.6,0.26799,0.00023,11.74315]
[1778854328758,40.66,79084.37,63.6,0.26799,0.00023,11.74315]
[1778854332098,40.66,79085.78,63.6,0.2683,0.00023,11.75016]
[1778854332632,40.66,79088.34,63.6,0.26888,0.00023,11.76325]
[1778854336285,40.65,79077.74,63.6,0.26645,0.00023,11.70806]
[1778854336796,40.65,79077.74,63.6,0.26645,0.00023,11.70806]
[1778854336833,40.65,79077.74,63.6,0.26645,0.00023,11.70806]
[1778854336852,40.65,79077.74,63.6,0.26645,0.00023,11.70806]
[1778854336857,40.65,79077.74,63.6,0.26645,0.00023,11.70806]
[1778854336871,40.65,79077.74,63.6,0.26645,0.00023,11.70806]
[1778854336925,40.65,79077.74,63.6,0.26645,0.00023,11.70806]
[1778854336941,40.65,79077.74,63.6,0.26645,0.00023,11.70806]
[1778854337292,40.65,79064.23,63.6,0.2634,0.00023,11.63764]
[1778854338026,40.65,79064.23,63.6,0.2634,0.00023,11.63764]
[1778854338299,40.65,79058.82,63.6,0.26218,0.00022,11.6092]
[1778854339000,40.65,79058.82,63.6,0.26218,0.00022,11.6092]
[1778854341757,40.65,79064.06,63.6,0.26334,0.00023,11.63635]
[1778854342522,40.65,79066.73,63.6,0.26394,0.00023,11.65017]
[1778854342570,40.65,79066.73,63.6,0.26394,0.00023,11.65017]
[1778854342580,40.65,79066.73,63.6,0.26394,0.00023,11.65017]
[1778854343339,40.65,79078.02,63.6,0.26648,0.00023,11.70878]
[1778854343568,40.65,79078.02,63.6,0.26648,0.00023,11.70878]
[1778854344108,40.65,79078.02,63.6,0.26648,0.00023,11.70878]
[1778854344126,40.65,79078.02,63.6,0.26648,0.00023,11.70878]
[1778854344136,40.65,79078.02,63.6,0.26648,0.00023,11.70878]
[1778854344149,40.65,79078.02,63.6,0.26648,0.00023,11.70878]
[1778854344347,40.65,79086.01,63.6,0.2683,0.00023,11.75006]
[1778854344471,40.65,79086.01,63.6,0.2683,0.00023,11.75006]
[1778854344530,40.65,79086.01,63.6,0.2683,0.00023,11.75006]
[1778854345341,40.65,79086.01,63.6,0.2683,0.00023,11.75006]
[1778854345344,40.65,79086.01,63.6,0.2683,0.00023,11.75006]
[1778854345391,40.65,79088.77,63.6,0.26892,0.00023,11.76428]
[1778854346360,40.65,79097.18,63.6,0.27084,0.00023,11.80738]
[1778854346627,40.65,79097.18,63.6,0.27084,0.00023,11.80738]
[1778854346833,40.65,79097.18,63.6,0.27084,0.00023,11.80738]
[1778854346955,40.65,79097.18,63.6,0.27084,0.00023,11.80738]
[1778854347008,40.65,79097.18,63.6,0.27084,0.00023,11.80738]
[1778854347298,40.65,79097.18,63.6,0.27084,0.00023,11.80738]
[1778854347367,40.64,79106.03,63.6,0.27286,0.00023,11.85243]
[1778854349381,40.64,79110.8,63.6,0.27395,0.00023,11.87658]
[1778854350005,40.64,79110.8,63.6,0.27395,0.00023,11.87658]
[1778854355066,40.64,79112.12,63.6,0.27414,0.00023,11.87531]
[1778854355517,40.64,79113.82,63.6,0.27453,0.00023,11.88387]
[1778854355670,40.64,79113.82,63.6,0.27453,0.00023,11.88387]
[1778854355941,40.64,79113.82,63.6,0.27453,0.00023,11.88387]
[1778854355973,40.64,79113.82,63.6,0.27453,0.00023,11.88387]
[1778854356192,40.64,79113.82,63.6,0.27453,0.00023,11.88387]
[1778854356275,40.64,79113.82,63.6,0.27453,0.00023,11.88387]
[1778854356278,40.64,79113.82,63.6,0.27453,0.00023,11.88387]
[1778854356284,40.64,79113.82,63.6,0.27453,0.00023,11.88387]
[1778854356289,40.64,79113.82,63.6,0.27453,0.00023,11.88387]
[1778854356430,40.64,79126.86,63.6,0.27753,0.00023,11.94955]
[1778854356712,40.64,79126.86,63.6,0.27753,0.00023,11.94955]
[1778854357418,40.64,79126.86,63.6,0.27753,0.00023,11.94955]
[1778854357437,40.64,79139.62,63.6,0.28049,0.00023,12.01322]
[1778854357500,40.64,79139.62,63.6,0.28049,0.00023,12.01322]
[1778854357518,40.64,79139.62,63.6,0.28049,0.00023,12.01322]
[1778854358410,40.64,79139.62,63.6,0.28049,0.00023,12.01322]
[1778854358448,40.64,79144.66,63.6,0.28166,0.00023,12.03821]
[1778854358498,40.64,79144.66,63.6,0.28166,0.00023,12.03821]
[1778854359903,40.64,79146.86,63.6,0.28217,0.00023,12.04907]
[1778854360756,40.64,79150.87,63.6,0.28311,0.00023,12.06883]
[1778854362240,40.64,79152.3,63.6,0.28344,0.00023,12.07584]
[1778854362476,40.64,79159.48,63.6,0.28512,0.00023,12.11104]
[1778854364295,40.64,79162.75,63.6,0.28588,0.00023,12.12698]
[1778854364438,40.64,79162.75,63.6,0.28588,0.00023,12.12698]
[1778854364444,40.64,79162.75,63.6,0.28588,0.00023,12.12698]
[1778854364508,40.64,79162.75,63.6,0.28588,0.00023,12.12698]
[1778854364698,40.64,79162.75,63.6,0.28587,0.00023,12.12689]
[1778854364733,40.64,79162.75,63.6,0.28587,0.00023,12.12689]
[1778854364807,40.64,79162.75,63.6,0.28587,0.00023,12.12689]
[1778854365112,40.64,79162.75,63.6,0.28587,0.00023,12.12689]
[1778854365237,40.64,79162.75,63.6,0.28587,0.00023,12.12689]
[1778854365391,40.64,79162.75,63.6,0.28587,0.00023,12.12689]
[1778854365397,40.64,79162.75,63.6,0.28587,0.00023,12.12689]
[1778854365432,40.63,79167.54,63.6,0.287,0.00024,12.1502]
[1778854365973,40.63,79167.54,63.6,0.287,0.00024,12.1502]
[1778854365990,40.63,79167.54,63.6,0.287,0.00024,12.1502]
[1778854366058,40.63,79167.54,63.6,0.287,0.00024,12.1502]
[1778854366425,40.63,79167.54,63.6,0.287,0.00024,12.1502]
[1778854366112,40.64,79184.72,63.6,0.29105,0.00024,12.23323]
[1778854366538,40.64,79184.72,63.6,0.29105,0.00024,12.23323]
[1778854366912,40.64,79184.72,63.6,0.29105,0.00024,12.23323]
[1778854367112,40.64,79184.72,63.6,0.29105,0.00024,12.23323]
[1778854367206,40.64,79184.72,63.6,0.29105,0.00024,12.23323]
[1778854367775,40.63,79186.85,63.6,0.29155,0.00024,12.24336]
[1778854369931,40.63,79187.71,63.6,0.29174,0.00024,12.24725]
[1778854370043,40.63,79187.71,63.6,0.29174,0.00024,12.24725]
[1778854370086,40.63,79187.71,63.6,0.29174,0.00024,12.24725]
[1778854370921,40.63,79190.08,63.6,0.2923,0.00024,12.25847]
[1778854372029,40.63,79194.66,63.6,0.29337,0.00024,12.28009]
[1778854372690,40.63,79194.66,63.6,0.29337,0.00024,12.28009]
[1778854373646,40.63,79193.75,63.6,0.29315,0.00024,12.27561]
[1778854374008,40.63,79193.75,63.6,0.29315,0.00024,12.27561]
[1778854374319,40.63,79193.75,63.6,0.29315,0.00024,12.27561]
[1778854374348,40.63,79193.75,63.6,0.29315,0.00024,12.27561]
[1778854375384,40.63,79189.82,63.6,0.29221,0.00024,12.25672]
[1778854375485,40.62,79191.53,63.6,0.29261,0.00024,12.26477]
[1778854375517,40.62,79191.53,63.6,0.29261,0.00024,12.26477]
[1778854376081,40.62,79191.53,63.6,0.29261,0.00024,12.26477]
[1778854376143,40.62,79194.58,63.6,0.29333,0.00024,12.27924]
[1778854376564,40.62,79194.58,63.6,0.29333,0.00024,12.27924]
[1778854376622,40.62,79194.58,63.6,0.29333,0.00024,12.27924]
[1778854376839,40.62,79194.58,63.6,0.29333,0.00024,12.27924]
[1778854377564,40.62,79193.54,63.6,0.29307,0.00024,12.27413]
[1778854378220,40.62,79193.54,63.6,0.29307,0.00024,12.27413]
[1778854378563,40.62,79193.75,63.6,0.29312,0.00024,12.275]
[1778854378583,40.62,79193.75,63.6,0.29312,0.00024,12.275]
[1778854378610,40.62,79193.75,63.6,0.29312,0.00024,12.275]
[1778854379663,40.62,79195.72,63.6,0.29358,0.00024,12.28438]
[1778854379667,40.62,79195.72,63.6,0.29358,0.00024,12.28438]
[1778854379747,40.62,79195.72,63.6,0.29358,0.00024,12.28438]
[1778854379887,40.62,79195.72,63.6,0.29358,0.00024,12.28438]
[1778854379969,40.62,79195.72,63.6,0.29358,0.00024,12.28438]
[1778854380486,40.62,79195.72,63.6,0.29358,0.00024,12.28438]
[1778854380454,40.62,79194.9,63.6,0.29337,0.00024,12.28019]
[1778854380702,40.62,79194.9,63.6,0.29337,0.00024,12.28019]
[1778854380744,40.62,79194.9,63.6,0.29337,0.00024,12.28019]
[1778854381199,40.62,79219.07,63.6,0.29914,0.00024,12.39408]
[1778854382425,40.62,79233.61,63.6,0.30263,0.00024,12.46142]
[1778854383521,40.62,79246.12,63.6,0.30565,0.00024,12.51858]
[1778854383933,40.62,79246.12,63.6,0.30565,0.00024,12.51858]
[1778854386013,40.61,79247.64,63.6,0.306,0.00024,12.52523]
[1778854386431,40.61,79249.3,63.6,0.3064,0.00024,12.53264]
[1778854387196,40.61,79249.3,63.6,0.3064,0.00024,12.53264]
[1778854387442,40.61,79249.3,63.6,0.3064,0.00024,12.53264]
[1778854387454,40.61,79249.3,63.6,0.3064,0.00024,12.53264]
[1778854387483,40.61,79258.73,63.6,0.30868,0.00024,12.57514]
[1778854387573,40.61,79258.73,63.6,0.30868,0.00024,12.57514]
[1778854388449,40.61,79258.73,63.6,0.30868,0.00024,12.57514]
[1778854388449,40.61,79258.73,63.6,0.30868,0.00024,12.57514]
[1778854388456,40.59,79252.04,63.6,0.30697,0.00024,12.54341]
[1778854389594,40.59,79250.82,63.6,0.30667,0.00024,12.53773]
[1778854390504,40.59,79250.82,63.6,0.30667,0.00024,12.53773]
[1778854390524,40.59,79246.96,63.6,0.30572,0.00024,12.52007]
[1778854390970,40.59,79246.96,63.6,0.30572,0.00024,12.52007]
[1778854391283,40.59,79246.96,63.6,0.30572,0.00024,12.52007]
[1778854391474,40.59,79239.34,63.6,0.30387,0.00024,12.48517]
[1778854392994,40.59,79242.74,63.6,0.30469,0.00024,12.50061]
[1778854393144,40.59,79242.74,63.6,0.30469,0.00024,12.50061]
[1778854393389,40.58,79247.04,63.6,0.30572,0.00024,12.52009]
[1778854393638,40.58,79247.04,63.6,0.30572,0.00024,12.52009]
[1778854393643,40.58,79247.04,63.6,0.30572,0.00024,12.52009]
[1778854394104,40.58,79240.33,63.6,0.30409,0.00024,12.48923]
[1778854395820,40.58,79236.89,63.6,0.30325,0.00024,12.47324]
[1778854395955,40.58,79236.89,63.6,0.30325,0.00024,12.47324]
[1778854396413,40.58,79237.11,63.6,0.30329,0.00024,12.47406]
[1778854397028,40.58,79237.11,63.6,0.30329,0.00024,12.47406]
[1778854397487,40.58,79241.86,63.6,0.30443,0.00024,12.4957]
[1778854398125,40.57,79249.78,63.6,0.30634,0.00024,12.53166]
[1778854399385,40.57,79249.78,63.6,0.30634,0.00024,12.53166]
[1778854399410,40.57,79249.78,63.6,0.30634,0.00024,12.53166]
[1778854399495,40.57,79248.04,63.6,0.30591,0.00024,12.52362]
[1778854400692,40.57,79244.17,63.6,0.30496,0.00024,12.5058]
[1778854400809,40.57,79244.17,63.6,0.30496,0.00024,12.5058]
[1778854401902,40.57,79243.22,63.6,0.30472,0.00024,12.50128]
[1778854402001,40.57,79243.22,63.6,0.30472,0.00024,12.50128]
[1778854402005,40.57,79243.22,63.6,0.30472,0.00024,12.50128]
[1778854402208,40.57,79244.03,63.6,0.30491,0.00024,12.5048]
[1778854402882,40.57,79244.03,63.6,0.30491,0.00024,12.5048]
[1778854403931,40.56,79247.61,63.6,0.30577,0.00024,12.52097]
[1778854404279,40.56,79253.55,63.6,0.3072,0.00024,12.54779]
[1778854407516,40.56,79252.86,63.6,0.30702,0.00024,12.54437]
[1778854408360,40.55,79267.31,63.6,0.31051,0.00024,12.60901]
[1778854409495,40.55,79267.31,63.6,0.31051,0.00024,12.60901]
[1778854409509,40.54,79271.5,63.6,0.31145,0.00024,12.62621]
[1778854409693,40.54,79271.5,63.6,0.31145,0.00024,12.62621]
[1778854410481,40.51,79275.08,63.6,0.31221,0.00024,12.64004]
[1778854410869,40.51,79275.08,63.6,0.31221,0.00024,12.64004]
[1778854411565,40.5,79288.19,63.6,0.31529,0.00025,12.68959]
[1778854412500,40.5,79288.19,63.6,0.31529,0.00025,12.68959]
[1778854413351,40.5,79290.83,63.6,0.31593,0.00025,12.70101]
[1778854413360,40.5,79290.83,63.6,0.31593,0.00025,12.70101]
[1778854413396,40.5,79290.83,63.6,0.31593,0.00025,12.70101]
[1778854413555,40.48,79297.76,63.6,0.31756,0.00025,12.72989]
[1778854415174,40.48,79297.1,63.6,0.31739,0.00025,12.72688]
[1778854415226,40.48,79295.29,63.6,0.31693,0.00025,12.71886]
[1778854417370,40.47,79295.75,63.6,0.31704,0.00025,12.72077]
[1778854417468,40.46,79297.02,63.6,0.3173,0.00025,12.72532]
[1778854417929,40.46,79297.02,63.6,0.3173,0.00025,12.72532]
[1778854417990,40.46,79297.02,63.6,0.3173,0.00025,12.72532]
[1778854418214,40.44,79291.26,63.6,0.31579,0.00025,12.69874]
[1778854418904,40.42,79286.31,63.6,0.3145,0.00025,12.67579]
[1778854420101,40.42,79286.31,63.6,0.3145,0.00025,12.67579]
[1778854420124,40.42,79286.31,63.6,0.3145,0.00025,12.67579]
[1778854420223,40.42,79286.31,63.6,0.3145,0.00025,12.67579]
[1778854420262,40.42,79286.31,63.6,0.3145,0.00025,12.67579]
[1778854420341,40.42,79286.31,63.6,0.3145,0.00025,12.67579]
[1778854420377,40.42,79286.31,63.6,0.3145,0.00025,12.67579]
[1778854420532,40.42,79286.31,63.6,0.3145,0.00025,12.67579]
[1778854420566,40.42,79281.51,63.6,0.31332,0.00025,12.6545]
[1778854420685,40.42,79281.51,63.6,0.31332,0.00025,12.6545]
[1778854420779,40.42,79281.51,63.6,0.31332,0.00025,12.6545]
[1778854421531,40.4,79260.68,63.6,0.30812,0.00024,12.55949]
[1778854422562,40.4,79255.25,63.6,0.30678,0.00024,12.53471]
[1778854422889,40.4,79255.25,63.6,0.30678,0.00024,12.53471]
[1778854423229,40.4,79251.28,63.6,0.30581,0.00024,12.51648]
[1778854423712,40.4,79251.28,63.6,0.30581,0.00024,12.51648]
[1778854423767,40.4,79251.28,63.6,0.30581,0.00024,12.51648]
[1778854423790,40.4,79251.28,63.6,0.30581,0.00024,12.51648]
[1778854423833,40.4,79251.28,63.6,0.30581,0.00024,12.51648]
[1778854423836,40.4,79251.28,63.6,0.30581,0.00024,12.51648]
[1778854424000,40.4,79251.28,63.6,0.30581,0.00024,12.51648]
[1778854424225,40.4,79251.28,63.6,0.30581,0.00024,12.51648]
[1778854425450,40.39,79249.41,63.6,0.30535,0.00024,12.50776]
[1778854425457,40.39,79241.97,63.6,0.30353,0.00024,12.47341]
[1778854425615,40.39,79241.97,63.6,0.30353,0.00024,12.47341]
[1778854425624,40.39,79241.97,63.6,0.30353,0.00024,12.47341]
[1778854425791,40.39,79241.97,63.6,0.30353,0.00024,12.47341]
[1778854425793,40.39,79241.97,63.6,0.30353,0.00024,12.47341]
[1778854425852,40.39,79241.97,63.6,0.30353,0.00024,12.47341]
[1778854426005,40.39,79241.97,63.6,0.30353,0.00024,12.47341]
[1778854426106,40.39,79241.97,63.6,0.30353,0.00024,12.47341]
[1778854426449,40.39,79241.97,63.6,0.30353,0.00024,12.47341]
[1778854426566,40.39,79241.97,63.6,0.30353,0.00024,12.47341]
[1778854426521,40.39,79229.5,63.6,0.3005,0.00024,12.41544]
[1778854426585,40.39,79229.5,63.6,0.3005,0.00024,12.41544]
[1778854426703,40.39,79229.5,63.6,0.3005,0.00024,12.41544]
[1778854426886,40.39,79229.5,63.6,0.3005,0.00024,12.41544]
[1778854426895,40.39,79229.5,63.6,0.3005,0.00024,12.41544]
[1778854427311,40.39,79229.5,63.6,0.3005,0.00024,12.41544]
[1778854427317,40.39,79229.5,63.6,0.3005,0.00024,12.41544]
[1778854427411,40.39,79220.33,63.6,0.29828,0.00024,12.37233]
[1778854428299,40.39,79220.33,63.6,0.29828,0.00024,12.37233]
[1778854428376,40.39,79211.86,63.6,0.29624,0.00024,12.33214]
[1778854429382,40.39,79211.86,63.6,0.29624,0.00024,12.33214]
[1778854429402,40.39,79211.86,63.6,0.29624,0.00024,12.33214]
[1778854429516,40.38,79204.21,63.6,0.29439,0.00024,12.29561]
[1778854430479,40.36,79199.26,63.6,0.29311,0.00024,12.26993]
[1778854432517,40.36,79197.42,63.6,0.29266,0.00024,12.26093]
[1778854434368,40.36,79192.34,63.6,0.29142,0.00024,12.23596]
[1778854438679,40.35,79188.22,63.6,0.29041,0.00024,12.21542]
[1778854438800,40.35,79188.22,63.6,0.29041,0.00024,12.21542]
[1778854438962,40.35,79188.22,63.6,0.29041,0.00024,12.21542]
[1778854438977,40.35,79188.22,63.6,0.29041,0.00024,12.21542]
[1778854438991,40.35,79188.22,63.6,0.29041,0.00024,12.21542]
[1778854439127,40.35,79188.22,63.6,0.29041,0.00024,12.21542]
[1778854439835,40.35,79184.97,63.6,0.28963,0.00024,12.19953]
[1778854440712,40.35,79182.06,63.6,0.28893,0.00024,12.18526]
[1778854441122,40.34,79181.79,63.6,0.28886,0.00024,12.18384]
[1778854441685,40.34,79181.79,63.6,0.28886,0.00024,12.18384]
[1778854445845,40.34,79185.09,63.6,0.28961,0.00024,12.19924]
[1778854445879,40.34,79185.09,63.6,0.28961,0.00024,12.19924]
[1778854445895,40.34,79185.09,63.6,0.28961,0.00024,12.19924]
[1778854445995,40.34,79185.09,63.6,0.28961,0.00024,12.19924]
[1778854446039,40.34,79185.09,63.6,0.28961,0.00024,12.19924]
[1778854446044,40.34,79185.09,63.6,0.28961,0.00024,12.19924]
[1778854446321,40.34,79185.09,63.6,0.28961,0.00024,12.19924]
[1778854446558,40.34,79185.09,63.6,0.28961,0.00024,12.19924]
[1778854446574,40.34,79185.09,63.6,0.28961,0.00024,12.19924]
[1778854446575,40.34,79185.09,63.6,0.28961,0.00024,12.19924]
[1778854446416,40.34,79193.26,63.6,0.29155,0.00024,12.23862]
[1778854446903,40.34,79193.26,63.6,0.29155,0.00024,12.23862]
[1778854447249,40.34,79193.26,63.6,0.29155,0.00024,12.23862]
[1778854447596,40.34,79193.26,63.6,0.29155,0.00024,12.23862]
[1778854447517,40.34,79200.08,63.6,0.29317,0.00024,12.27136]
[1778854449286,40.33,79202.57,63.6,0.29376,0.00024,12.28314]
[1778854449507,40.33,79202.57,63.6,0.29376,0.00024,12.28314]
[1778854449583,40.33,79204.99,63.6,0.29433,0.00024,12.29455]
[1778854449773,40.33,79204.99,63.6,0.29433,0.00024,12.29455]
[1778854449801,40.33,79204.99,63.6,0.29433,0.00024,12.29455]
[1778854450494,40.33,79204.99,63.6,0.29433,0.00024,12.29455]
[1778854450510,40.33,79210.77,63.6,0.29571,0.00024,12.32194]
[1778854450748,40.33,79210.77,63.6,0.29571,0.00024,12.32194]
[1778854450878,40.33,79210.77,63.6,0.29571,0.00024,12.32194]
[1778854451604,40.33,79211.47,63.6,0.29587,0.00024,12.3251]
[1778854452496,40.33,79211.47,63.6,0.29587,0.00024,12.3251]
[1778854452597,40.33,79210.47,63.6,0.29562,0.00024,12.32017]
[1778854457316,40.32,79209.29,63.6,0.29531,0.00024,12.31411]
[1778854457426,40.32,79209.29,63.6,0.29531,0.00024,12.31411]
[1778854457541,40.32,79209.29,63.6,0.29531,0.00024,12.31411]
[1778854457558,40.32,79209.29,63.6,0.29531,0.00024,12.31411]
[1778854457605,40.32,79206.48,63.6,0.29464,0.00024,12.30061]
[1778854457798,40.32,79206.48,63.6,0.29464,0.00024,12.30061]
[1778854458222,40.32,79206.48,63.6,0.29464,0.00024,12.30061]
[1778854458271,40.32,79195.81,63.6,0.29207,0.00024,12.24927]
[1778854458788,40.32,79195.81,63.6,0.29207,0.00024,12.24927]
[1778854459085,40.32,79195.81,63.6,0.29207,0.00024,12.24927]
[1778854459089,40.32,79195.81,63.6,0.29207,0.00024,12.24927]
[1778854459314,40.32,79195.81,63.6,0.29207,0.00024,12.24927]
[1778854459451,40.32,79195.81,63.6,0.29207,0.00024,12.24927]
[1778854459612,40.32,79195.81,63.6,0.29207,0.00024,12.24927]
[1778854459651,40.32,79195.59,63.6,0.29201,0.00024,12.24808]
[1778854459802,40.32,79195.59,63.6,0.29201,0.00024,12.24808]
[1778854459826,40.32,79195.59,63.6,0.29201,0.00024,12.24808]
[1778854460608,40.32,79205.53,63.6,0.29438,0.00024,12.29561]
[1778854461302,40.32,79205.53,63.6,0.29438,0.00024,12.29561]
[1778854461303,40.31,79212.15,63.6,0.29596,0.00024,12.327]
[1778854463641,40.31,79214.74,63.6,0.29657,0.00024,12.33893]
[1778854464424,40.31,79214.74,63.6,0.29657,0.00024,12.33893]
[1778854464425,40.31,79214.74,63.6,0.29657,0.00024,12.33893]
[1778854464611,40.31,79214.74,63.6,0.29657,0.00024,12.33893]
[1778854464681,40.31,79215.91,63.6,0.29684,0.00024,12.3443]
[1778854464892,40.31,79215.91,63.6,0.29684,0.00024,12.3443]
[1778854464948,40.31,79215.91,63.6,0.29684,0.00024,12.3443]
[1778854465038,40.31,79215.91,63.6,0.29684,0.00024,12.3443]
[1778854465137,40.31,79215.91,63.6,0.29684,0.00024,12.3443]
[1778854465290,40.31,79215.91,63.6,0.29684,0.00024,12.3443]
[1778854465388,40.31,79215.91,63.6,0.29684,0.00024,12.3443]
[1778854465613,40.31,79224.65,63.6,0.29894,0.00024,12.38539]
[1778854466557,40.31,79224.65,63.6,0.29894,0.00024,12.38539]
[1778854466562,40.31,79220.45,63.6,0.29792,0.00024,12.36551]
[1778854466668,40.31,79220.45,63.6,0.29792,0.00024,12.36551]
[1778854466672,40.31,79220.45,63.6,0.29792,0.00024,12.36551]
[1778854466675,40.31,79220.45,63.6,0.29792,0.00024,12.36551]
[1778854467245,40.3,79220.69,63.6,0.29797,0.00024,12.36655]
[1778854467834,40.3,79220.69,63.6,0.29797,0.00024,12.36655]
[1778854467846,40.3,79220.69,63.6,0.29797,0.00024,12.36655]
[1778854467848,40.3,79220.69,63.6,0.29797,0.00024,12.36655]
[1778854467856,40.3,79220.69,63.6,0.29797,0.00024,12.36655]
[1778854467974,40.3,79220.69,63.6,0.29797,0.00024,12.36655]
[1778854467977,40.3,79220.69,63.6,0.29797,0.00024,12.36655]
[1778854468608,40.3,79213.33,63.6,0.29619,0.00024,12.33154]
[1778854468712,40.3,79213.33,63.6,0.29619,0.00024,12.33154]
[1778854468714,40.3,79213.33,63.6,0.29619,0.00024,12.33154]
[1778854468740,40.3,79213.33,63.6,0.29619,0.00024,12.33154]
[1778854468744,40.3,79213.33,63.6,0.29619,0.00024,12.33154]
[1778854468803,40.3,79213.33,63.6,0.29619,0.00024,12.33154]
[1778854468811,40.3,79213.33,63.6,0.29619,0.00024,12.33154]
[1778854468958,40.3,79213.33,63.6,0.29619,0.00024,12.33154]
[1778854469227,40.3,79213.33,63.6,0.29619,0.00024,12.33154]
[1778854469259,40.3,79205.05,63.6,0.2942,0.00024,12.29192]
[1778854471371,40.3,79206.11,63.6,0.29444,0.00024,12.29685]
[1778854471417,40.3,79204.28,63.6,0.29391,0.00024,12.28045]
[1778854472530,40.3,79204.28,63.6,0.29391,0.00024,12.28045]
[1778854472637,40.3,79207.98,63.6,0.29479,0.00024,12.29799]
[1778854474196,40.29,79211.64,63.6,0.29566,0.00024,12.31528]
[1778854474298,40.29,79213.48,63.6,0.29609,0.00024,12.32386]
[1778854476582,40.29,79212.55,63.6,0.29586,0.00024,12.31932]
[1778854476628,40.29,79207.34,63.6,0.2946,0.00024,12.29438]
[1778854481950,40.28,79204.29,63.6,0.29385,0.00024,12.27926]
[1778854486126,40.28,79203.61,63.6,0.29366,0.00024,12.27558]
[1778854486211,40.28,79203.61,63.6,0.29366,0.00024,12.27558]
[1778854486381,40.28,79198.71,63.6,0.29248,0.00024,12.25194]
[1778854486670,40.28,79198.71,63.6,0.29248,0.00024,12.25194]
[1778854487208,40.28,79198.71,63.6,0.29248,0.00024,12.25194]
[1778854487518,40.28,79198.71,63.6,0.29248,0.00024,12.25194]
[1778854487613,40.28,79197.07,63.6,0.29208,0.00024,12.24388]
[1778854489536,40.28,79195.37,63.6,0.29167,0.00024,12.23559]
[1778854489587,40.28,79195.37,63.6,0.29167,0.00024,12.23559]
[1778854489679,40.28,79195.75,63.6,0.29176,0.00024,12.23735]
[1778854489764,40.28,79195.75,63.6,0.29176,0.00024,12.23735]
[1778854489769,40.28,79195.75,63.6,0.29176,0.00024,12.23735]
[1778854489811,40.28,79195.75,63.6,0.29176,0.00024,12.23735]
[1778854489888,40.28,79195.75,63.6,0.29176,0.00024,12.23735]
[1778854489893,40.28,79195.75,63.6,0.29176,0.00024,12.23735]
[1778854490409,40.27,79204.07,63.6,0.29375,0.00024,12.27729]
[1778854491804,40.27,79206.61,63.6,0.29435,0.00024,12.28939]
[1778854492423,40.27,79203.87,63.6,0.29369,0.00024,12.27621]
[1778854493602,40.27,79203.87,63.6,0.29369,0.00024,12.27621]
[1778854493776,40.27,79200.3,63.6,0.29283,0.00024,12.25898]
[1778854494290,40.27,79200.3,63.6,0.29283,0.00024,12.25898]
[1778854494437,40.27,79204.64,63.6,0.29386,0.00024,12.27968]
[1778854494929,40.27,79204.64,63.6,0.29386,0.00024,12.27968]
[1778854495547,40.27,79212.01,63.6,0.29563,0.00024,12.31481]
[1778854496017,40.27,79212.01,63.6,0.29563,0.00024,12.31481]
[1778854496451,40.27,79218.68,63.6,0.29724,0.00024,12.34644]
[1778854500385,40.27,79221.41,63.6,0.29788,0.00024,12.35915]
[1778854500449,40.27,79221.41,63.6,0.29788,0.00024,12.35915]
[1778854500513,40.27,79221.41,63.6,0.29788,0.00024,12.35915]
[1778854501184,40.27,79224.62,63.6,0.29866,0.00024,12.37422]
[1778854501348,40.27,79224.62,63.6,0.29866,0.00024,12.37422]
[1778854501384,40.27,79224.62,63.6,0.29866,0.00024,12.37422]
[1778854501485,40.27,79224.62,63.6,0.29866,0.00024,12.37422]
[1778854501512,40.27,79224.62,63.6,0.29866,0.00024,12.37422]
[1778854501603,40.27,79218.99,63.6,0.29729,0.00024,12.34758]
[1778854501786,40.27,79218.99,63.6,0.29729,0.00024,12.34758]
[1778854501800,40.27,79218.99,63.6,0.29729,0.00024,12.34758]
[1778854502105,40.27,79218.99,63.6,0.29729,0.00024,12.34758]
[1778854502188,40.27,79218.99,63.6,0.29729,0.00024,12.34758]
[1778854502493,40.26,79210.84,63.6,0.29532,0.00024,12.30876]
[1778854503500,40.26,79204.65,63.6,0.29383,0.00024,12.27903]
[1778854503893,40.26,79204.65,63.6,0.29383,0.00024,12.27903]
[1778854505489,40.26,79205.17,63.6,0.29395,0.00024,12.2814]
[1778854506527,40.25,79207.89,63.6,0.29454,0.00024,12.29327]
[1778854506639,40.25,79207.89,63.6,0.29454,0.00024,12.29327]
[1778854506665,40.25,79207.89,63.6,0.29454,0.00024,12.29327]
[1778854507529,40.24,79214.74,63.6,0.29614,0.00024,12.32501]
[1778854507898,40.24,79214.74,63.6,0.29614,0.00024,12.32501]
[1778854508536,40.24,79213.31,63.6,0.29579,0.00024,12.31811]
[1778854510175,40.24,79210.48,63.6,0.29511,0.00024,12.3045]
[1778854510248,40.24,79210.48,63.6,0.29511,0.00024,12.3045]
[1778854510289,40.24,79210.48,63.6,0.29511,0.00024,12.3045]
[1778854510469,40.24,79210.48,63.6,0.29511,0.00024,12.3045]
[1778854510550,40.24,79214.73,63.6,0.29612,0.00024,12.32465]
[1778854512625,40.23,79210.88,63.6,0.29519,0.00024,12.30619]
[1778854512946,40.23,79209.92,63.6,0.29495,0.00024,12.30152]
[1778854513596,40.23,79209.92,63.6,0.29495,0.00024,12.30152]
[1778854513572,40.23,79204.89,63.6,0.29374,0.00024,12.27735]
[1778854513716,40.23,79204.89,63.6,0.29374,0.00024,12.27735]
[1778854513748,40.23,79204.89,63.6,0.29374,0.00024,12.27735]
[1778854514030,40.23,79204.89,63.6,0.29374,0.00024,12.27735]
[1778854514634,40.23,79204.89,63.6,0.29374,0.00024,12.27735]
[1778854514579,40.22,79190.23,63.6,0.29017,0.00024,12.20541]
[1778854514756,40.22,79190.23,63.6,0.29017,0.00024,12.20541]
[1778854515209,40.22,79190.23,63.6,0.29017,0.00024,12.20541]
[1778854515586,40.22,79196.04,63.6,0.29156,0.00024,12.23354]
[1778854516980,40.22,79195.37,63.6,0.2914,0.00024,12.23022]
[1778854519614,40.22,79186.66,63.6,0.28931,0.00024,12.18773]
[1778854522306,40.22,79186.41,63.6,0.28924,0.00024,12.18643]
[1778854522635,40.22,79186.37,63.6,0.28923,0.00024,12.1862]
[1778854522828,40.22,79186.37,63.6,0.28923,0.00024,12.1862]
[1778854522836,40.22,79186.37,63.6,0.28923,0.00024,12.1862]
[1778854522893,40.22,79186.37,63.6,0.28923,0.00024,12.1862]
[1778854523291,40.22,79186.37,63.6,0.28923,0.00024,12.1862]
[1778854523642,40.22,79196.51,63.6,0.29165,0.00024,12.23535]
[1778854524566,40.22,79196.51,63.6,0.29165,0.00024,12.23535]
[1778854525079,40.21,79197.53,63.6,0.29189,0.00024,12.24023]
[1778854525270,40.21,79197.53,63.6,0.29189,0.00024,12.24023]
[1778854525492,40.21,79197.53,63.6,0.29189,0.00024,12.24023]
[1778854525660,40.21,79197.53,63.6,0.29189,0.00024,12.24015]
[1778854526040,40.21,79197.53,63.6,0.29189,0.00024,12.24015]
[1778854526417,40.21,79197.53,63.6,0.29189,0.00024,12.24015]
[1778854526477,40.21,79197.53,63.6,0.29189,0.00024,12.24015]
[1778854526591,40.21,79186.96,63.6,0.28935,0.00024,12.18869]
[1778854527045,40.21,79186.96,63.6,0.28935,0.00024,12.18869]
[1778854527665,40.21,79186.96,63.6,0.28935,0.00024,12.18869]
[1778854527601,40.21,79173.53,63.6,0.28615,0.00024,12.12268]
[1778854528149,40.21,79173.53,63.6,0.28615,0.00024,12.12268]
[1778854528551,40.21,79173.53,63.6,0.28615,0.00024,12.12268]
[1778854528626,40.21,79168.41,63.6,0.28493,0.00024,12.09728]
[1778854529589,40.21,79168.41,63.6,0.28493,0.00024,12.09728]
[1778854529626,40.21,79167.51,63.6,0.28471,0.00024,12.09274]
[1778854529730,40.21,79167.51,63.6,0.28471,0.00024,12.09274]
[1778854530015,40.21,79164.71,63.6,0.28404,0.00024,12.07871]
[1778854534048,40.21,79160.47,63.6,0.28294,0.00024,12.04983]
[1778854535483,40.21,79160.47,63.6,0.28294,0.00024,12.04983]
[1778854535962,40.2,79160.83,63.6,0.28302,0.00024,12.05159]
[1778854536596,40.2,79160.83,63.6,0.28302,0.00024,12.05159]
[1778854536968,40.2,79163.97,63.6,0.28376,0.00024,12.06718]
[1778854537003,40.2,79163.97,63.6,0.28376,0.00024,12.06718]
[1778854537010,40.2,79163.97,63.6,0.28376,0.00024,12.06718]
[1778854537226,40.2,79163.97,63.6,0.28376,0.00024,12.06718]
[1778854537238,40.2,79163.97,63.6,0.28376,0.00024,12.06718]
[1778854537357,40.2,79163.97,63.6,0.28376,0.00024,12.06718]
[1778854537371,40.2,79163.97,63.6,0.28376,0.00024,12.06718]
[1778854537555,40.2,79165.3,63.6,0.28407,0.00024,12.07373]
[1778854538524,40.21,79177.52,63.6,0.287,0.00024,12.13471]
[1778854538779,40.21,79184.67,63.6,0.2887,0.00024,12.16976]
[1778854540008,40.21,79184.67,63.6,0.2887,0.00024,12.16976]
[1778854540421,40.21,79184.67,63.6,0.2887,0.00024,12.16976]
[1778854540428,40.21,79184.67,63.6,0.2887,0.00024,12.16976]
[1778854540568,40.21,79187.63,63.6,0.28941,0.00024,12.18418]
[1778854541278,40.21,79187.63,63.6,0.28941,0.00024,12.18418]
[1778854541510,40.21,79187.63,63.6,0.28941,0.00024,12.18418]
[1778854541586,40.21,79187.63,63.6,0.28941,0.00024,12.18418]
[1778854541601,40.21,79194.52,63.6,0.29105,0.00024,12.21764]
[1778854542404,40.21,79200.89,63.6,0.29258,0.00024,12.24841]
[1778854544371,40.21,79202.48,63.6,0.29296,0.00024,12.25602]
[1778854544526,40.21,79203.85,63.6,0.29328,0.00024,12.26255]
[1778854544801,40.21,79203.85,63.6,0.29328,0.00024,12.26255]
[1778854545571,40.21,79205.03,63.6,0.29357,0.00024,12.26822]
[1778854546857,40.21,79204.4,63.6,0.29341,0.00024,12.26512]
[1778854547120,40.21,79204.4,63.6,0.29341,0.00024,12.26512]
[1778854547524,40.21,79204.4,63.6,0.29341,0.00024,12.26512]
[1778854547622,40.21,79195.83,63.6,0.29135,0.00024,12.2237]
[1778854548482,40.21,79195.83,63.6,0.29135,0.00024,12.2237]
[1778854549881,40.2,79195.2,63.6,0.29119,0.00024,12.2205]
[1778854549887,40.2,79195.2,63.6,0.29119,0.00024,12.2205]
[1778854549919,40.2,79195.2,63.6,0.29119,0.00024,12.2205]
[1778854550438,40.2,79195.2,63.6,0.29119,0.00024,12.2205]
[1778854550820,40.2,79191.54,63.6,0.29031,0.00024,12.20266]
[1778854550874,40.2,79191.54,63.6,0.29031,0.00024,12.20266]
[1778854551147,40.2,79191.54,63.6,0.29031,0.00024,12.20266]
[1778854551243,40.2,79191.54,63.6,0.29031,0.00024,12.20266]
[1778854551244,40.2,79191.54,63.6,0.29031,0.00024,12.20266]
[1778854551358,40.2,79196.49,63.6,0.2915,0.00024,12.22661]
[1778854552147,40.2,79196.49,63.6,0.2915,0.00024,12.22661]
[1778854552197,40.2,79196.49,63.6,0.2915,0.00024,12.22661]
[1778854554021,40.2,79203.12,63.6,0.29308,0.00024,12.25851]
[1778854556011,40.19,79198.07,63.6,0.29182,0.00024,12.23314]
[1778854560012,40.19,79201.29,63.6,0.29258,0.00024,12.24841]
[1778854560120,40.19,79201.29,63.6,0.29258,0.00024,12.24841]
[1778854560145,40.19,79201.29,63.6,0.29258,0.00024,12.24841]
[1778854560271,40.19,79201.29,63.6,0.29258,0.00024,12.24841]
[1778854560387,40.19,79201.29,63.6,0.29258,0.00024,12.24841]
[1778854560437,40.19,79201.29,63.6,0.29258,0.00024,12.24841]
[1778854560590,40.19,79201.29,63.6,0.29258,0.00024,12.24841]
[1778854560633,40.19,79202.0,63.6,0.29274,0.00024,12.25175]
[1778854560782,40.19,79202.0,63.6,0.29274,0.00024,12.25175]
[1778854561083,40.19,79211.28,63.6,0.29497,0.00024,12.29632]
[1778854561884,40.19,79211.28,63.6,0.29497,0.00024,12.29632]
[1778854562475,40.19,79211.28,63.6,0.29497,0.00024,12.29632]
[1778854562575,40.19,79211.28,63.6,0.29497,0.00024,12.29632]
[1778854562638,40.19,79218.89,63.6,0.29681,0.00024,12.33257]
[1778854563244,40.19,79218.89,63.6,0.29681,0.00024,12.33257]
[1778854563261,40.19,79218.89,63.6,0.29681,0.00024,12.33257]
[1778854563475,40.19,79218.89,63.6,0.29681,0.00024,12.33257]
[1778854563511,40.19,79211.06,63.6,0.29491,0.00024,12.29511]
[1778854563733,40.19,79211.06,63.6,0.29491,0.00024,12.29511]
[1778854564661,40.19,79211.06,63.6,0.29491,0.00024,12.29511]
[1778854564948,40.19,79214.17,63.6,0.29566,0.00024,12.30988]
[1778854565301,40.19,79214.17,63.6,0.29566,0.00024,12.30988]
[1778854565980,40.17,79207.26,63.6,0.29392,0.00024,12.27538]
[1778854567522,40.17,79207.26,63.6,0.29392,0.00024,12.27538]
[1778854567629,40.17,79207.26,63.6,0.29392,0.00024,12.27538]
[1778854567667,40.17,79207.26,63.6,0.29392,0.00024,12.27538]
[1778854567675,40.17,79207.26,63.6,0.29392,0.00024,12.27538]
[1778854567686,40.17,79207.26,63.6,0.29392,0.00024,12.27538]
[1778854567652,40.16,79208.13,63.6,0.29408,0.00024,12.27854]
[1778854567764,40.16,79208.13,63.6,0.29408,0.00024,12.27854]
[1778854567891,40.16,79208.13,63.6,0.29408,0.00024,12.27854]
[1778854567894,40.16,79208.13,63.6,0.29408,0.00024,12.27854]
[1778854568175,40.16,79208.13,63.6,0.29408,0.00024,12.27854]
[1778854568545,40.16,79215.3,63.6,0.2958,0.00024,12.3128]
[1778854570244,40.16,79217.75,63.6,0.29639,0.00024,12.32443]
[1778854570401,40.16,79217.75,63.6,0.29639,0.00024,12.32443]
[1778854570519,40.16,79219.12,63.6,0.29672,0.00024,12.33089]
[1778854571609,40.16,79236.11,63.6,0.30084,0.00024,12.41102]
[1778854573031,40.15,79231.22,63.6,0.29964,0.00024,12.38785]
[1778854574211,40.15,79231.22,63.6,0.29964,0.00024,12.38785]
[1778854578287,40.14,79230.05,63.6,0.29929,0.00024,12.38124]
[1778854578390,40.14,79230.05,63.6,0.29929,0.00024,12.38124]
[1778854579042,40.14,79231.13,63.6,0.29955,0.00024,12.38624]
[1778854579157,40.14,79231.13,63.6,0.29955,0.00024,12.38624]
[1778854579732,40.13,79224.53,63.6,0.2979,0.00024,12.35423]
[1778854580082,40.13,79224.53,63.6,0.2979,0.00024,12.35423]
[1778854580368,40.13,79218.26,63.6,0.29638,0.00024,12.32435]
[1778854580882,40.13,79218.26,63.6,0.29638,0.00024,12.32435]
[1778854581196,40.13,79218.26,63.6,0.29638,0.00024,12.32435]
[1778854582658,40.13,79228.33,63.6,0.29881,0.00024,12.37195]
[1778854584564,40.13,79230.3,63.6,0.29929,0.00024,12.38115]
[1778854584585,40.13,79230.3,63.6,0.29929,0.00024,12.38115]
[1778854584681,40.13,79229.02,63.6,0.29897,0.00024,12.375]
[1778854585654,40.12,79220.07,63.6,0.29679,0.00024,12.33241]
[1778854586124,40.12,79214.4,63.6,0.29541,0.00024,12.30521]
[1778854588418,40.12,79209.65,63.6,0.29425,0.00024,12.28219]
[1778854589147,40.12,79203.55,63.6,0.29278,0.00024,12.25271]
[1778854591534,40.12,79202.65,63.6,0.29256,0.00024,12.24828]
[1778854592064,40.12,79203.01,63.6,0.29255,0.00024,12.24241]
[1778854592081,40.12,79203.01,63.6,0.29255,0.00024,12.24241]
[1778854594728,40.12,79198.16,63.6,0.29138,0.00024,12.21878]
[1778854594777,40.11,79198.91,63.6,0.29155,0.00024,12.22236]
[1778854594826,40.11,79198.91,63.6,0.29155,0.00024,12.22236]
[1778854595685,40.11,79198.91,63.6,0.29155,0.00024,12.22236]
[1778854595673,40.11,79193.53,63.6,0.29026,0.00024,12.19615]
[1778854596218,40.11,79193.53,63.6,0.29026,0.00024,12.19615]
[1778854596657,40.11,79193.53,63.6,0.29026,0.00024,12.19615]
[1778854596745,40.11,79195.35,63.6,0.29069,0.00024,12.20495]
[1778854597299,40.11,79200.33,63.6,0.29189,0.00024,12.22908]
[1778854601494,40.11,79201.52,63.6,0.29216,0.00024,12.23464]
[1778854603834,40.11,79195.77,63.6,0.29077,0.00024,12.20656]
[1778854605406,40.11,79198.81,63.6,0.2915,0.00024,12.22128]
[1778854605424,40.11,79198.81,63.6,0.2915,0.00024,12.22128]
[1778854605507,40.11,79197.72,63.6,0.29123,0.00024,12.21593]
[1778854606240,40.11,79197.72,63.6,0.29123,0.00024,12.21593]
[1778854606365,40.11,79197.72,63.6,0.29123,0.00024,12.21593]
[1778854606448,40.11,79192.23,63.6,0.28991,0.00024,12.18914]
[1778854607985,40.11,79190.04,63.6,0.28938,0.00024,12.17833]
[1778854607986,40.11,79190.04,63.6,0.28938,0.00024,12.17833]
[1778854608431,40.11,79190.04,63.6,0.28938,0.00024,12.17833]
[1778854608706,40.11,79190.04,63.6,0.28938,0.00024,12.17833]
[1778854608739,40.11,79190.04,63.6,0.28938,0.00024,12.17833]
[1778854608848,40.1,79187.61,63.6,0.2888,0.00024,12.16633]
[1778854609015,40.1,79187.61,63.6,0.2888,0.00024,12.16633]
[1778854609399,40.1,79172.22,63.6,0.28512,0.00024,12.09034]
[1778854610251,40.1,79172.22,63.6,0.28512,0.00024,12.09034]
[1778854610375,40.1,79172.22,63.6,0.28512,0.00024,12.09034]
[1778854610393,40.1,79172.22,63.6,0.28512,0.00024,12.09034]
[1778854610434,40.1,79172.22,63.6,0.28512,0.00024,12.09034]
[1778854610722,40.1,79168.42,63.6,0.28421,0.00024,12.0714]
[1778854611387,40.1,79168.42,63.6,0.28421,0.00024,12.0714]
[1778854611777,40.1,79162.05,63.6,0.2827,0.00024,12.03951]
[1778854612391,40.1,79162.05,63.6,0.2827,0.00024,12.03951]
[1778854612466,40.1,79161.3,63.6,0.28252,0.00024,12.03574]
[1778854614320,40.1,79161.97,63.6,0.28267,0.00024,12.03901]
[1778854615697,40.1,79161.15,63.6,0.28247,0.00024,12.03483]
[1778854616397,40.1,79161.77,63.6,0.28262,0.00024,12.03785]
[1778854616532,40.1,79161.77,63.6,0.28262,0.00024,12.03785]
[1778854616773,40.1,79161.77,63.6,0.28262,0.00024,12.03785]
[1778854616785,40.1,79164.27,63.6,0.28321,0.00024,12.05032]
[1778854617357,40.1,79164.27,63.6,0.28321,0.00024,12.05032]
[1778854617664,40.1,79164.27,63.6,0.28321,0.00024,12.05032]
[1778854617693,40.1,79169.45,63.6,0.28443,0.00024,12.07604]
[1778854618358,40.1,79169.45,63.6,0.28443,0.00024,12.07604]
[1778854618568,40.1,79169.45,63.6,0.28443,0.00024,12.07604]
[1778854618638,40.1,79169.45,63.6,0.28443,0.00024,12.07604]
[1778854618638,40.1,79169.45,63.6,0.28443,0.00024,12.07604]
[1778854618665,40.1,79169.45,63.6,0.28443,0.00024,12.07604]
[1778854618742,40.1,79173.98,63.6,0.28551,0.00024,12.09847]
[1778854619357,40.1,79185.9,63.6,0.28835,0.00024,12.15726]
[1778854619923,40.1,79185.9,63.6,0.28835,0.00024,12.15726]
[1778854620535,40.1,79185.9,63.6,0.28835,0.00024,12.15726]
[1778854620730,40.1,79185.9,63.6,0.28835,0.00024,12.15726]
[1778854620735,40.1,79185.9,63.6,0.28835,0.00024,12.15726]
[1778854620758,40.1,79185.9,63.6,0.28835,0.00024,12.15726]
[1778854620774,40.1,79187.89,63.6,0.28883,0.00024,12.16698]
[1778854621789,40.1,79193.0,63.6,0.29005,0.00024,12.19195]
[1778854624592,40.1,79193.92,63.6,0.29027,0.00024,12.19637]
[1778854624651,40.1,79193.92,63.6,0.29027,0.00024,12.19637]
[1778854624691,40.1,79193.0,63.6,0.29005,0.00024,12.19185]
[1778854625431,40.1,79193.0,63.6,0.29005,0.00024,12.19185]
[1778854625544,40.1,79193.0,63.6,0.29005,0.00024,12.19185]
[1778854625623,40.1,79193.0,63.6,0.29005,0.00024,12.19185]
[1778854625719,40.1,79194.44,63.6,0.29039,0.00024,12.19878]
[1778854625920,40.1,79194.44,63.6,0.29039,0.00024,12.19878]
[1778854626377,40.1,79194.44,63.6,0.29039,0.00024,12.19878]
[1778854626724,40.09,79211.31,63.6,0.29444,0.00024,12.28034]
[1778854627403,40.09,79211.31,63.6,0.29444,0.00024,12.28034]
[1778854627406,40.09,79211.31,63.6,0.29444,0.00024,12.28034]
[1778854627811,40.09,79216.82,63.6,0.29577,0.00024,12.30669]
[1778854628420,40.09,79221.05,63.6,0.29679,0.00024,12.32679]
[1778854629147,40.09,79221.05,63.6,0.29679,0.00024,12.32679]
[1778854629237,40.09,79221.05,63.6,0.29679,0.00024,12.32679]
[1778854629266,40.09,79221.05,63.6,0.29679,0.00024,12.32679]
[1778854629444,40.09,79221.05,63.6,0.29679,0.00024,12.32679]
[1778854629458,40.09,79212.42,63.6,0.2947,0.00024,12.28545]
[1778854629934,40.09,79212.42,63.6,0.2947,0.00024,12.28545]
[1778854630190,40.09,79212.42,63.6,0.2947,0.00024,12.28545]
[1778854630219,40.09,79212.42,63.6,0.2947,0.00024,12.28545]
[1778854630293,40.09,79212.42,63.6,0.2947,0.00024,12.28545]
[1778854630377,40.09,79212.42,63.6,0.2947,0.00024,12.28545]
[1778854630773,40.09,79220.48,63.6,0.29664,0.00024,12.32388]
[1778854632299,40.09,79223.32,63.6,0.29733,0.00024,12.3373]
[1778854632338,40.09,79223.32,63.6,0.29733,0.00024,12.3373]
[1778854632630,40.09,79223.32,63.6,0.29733,0.00024,12.3373]
[1778854632718,40.09,79230.58,63.6,0.29908,0.00024,12.37159]
[1778854633460,40.09,79237.6,63.6,0.30079,0.00024,12.40455]
[1778854634186,40.09,79237.6,63.6,0.30079,0.00024,12.40455]
[1778854634229,40.09,79237.6,63.6,0.30079,0.00024,12.40455]
[1778854634342,40.09,79237.6,63.6,0.30079,0.00024,12.40455]
[1778854634668,40.09,79237.6,63.6,0.30079,0.00024,12.40455]
[1778854634959,40.09,79233.58,63.6,0.2998,0.00024,12.38556]
[1778854636798,40.09,79241.61,63.6,0.30175,0.00024,12.42307]
[1778854640565,40.08,79241.1,63.6,0.30161,0.00024,12.42035]
[1778854640632,40.08,79241.1,63.6,0.30161,0.00024,12.42035]
[1778854640650,40.08,79241.1,63.6,0.30161,0.00024,12.42035]
[1778854640736,40.08,79242.91,63.6,0.30205,0.00024,12.42871]
[1778854641396,40.08,79242.91,63.6,0.30205,0.00024,12.42871]
[1778854641789,40.08,79258.92,63.6,0.30597,0.00025,12.50288]
[1778854642765,40.08,79269.16,63.6,0.30848,0.00025,12.5497]
[1778854643409,40.08,79269.16,63.6,0.30848,0.00025,12.5497]
[1778854643410,40.08,79269.16,63.6,0.30848,0.00025,12.5497]
[1778854644366,40.08,79271.13,63.6,0.30896,0.00025,12.55857]
[1778854644416,40.08,79271.13,63.6,0.30896,0.00025,12.55857]
[1778854645476,40.08,79267.17,63.6,0.30798,0.00025,12.54045]
[1778854645502,40.08,79267.17,63.6,0.30798,0.00025,12.54045]
[1778854645509,40.08,79267.17,63.6,0.30798,0.00025,12.54045]
[1778854645512,40.08,79267.17,63.6,0.30798,0.00025,12.54045]
[1778854645749,40.08,79262.11,63.6,0.30673,0.00025,12.51723]
[1778854646400,40.08,79262.11,63.6,0.30673,0.00025,12.51723]
[1778854646787,40.07,79247.3,63.6,0.30309,0.00024,12.44865]
[1778854647455,40.07,79247.3,63.6,0.30309,0.00024,12.44865]
[1778854647782,40.07,79247.3,63.6,0.30309,0.00024,12.44865]
[1778854647774,40.07,79239.04,63.6,0.30107,0.00024,12.40996]
[1778854649524,40.07,79242.11,63.6,0.30181,0.00024,12.42423]
[1778854649585,40.06,79246.77,63.6,0.30289,0.00024,12.44486]
[1778854651216,40.04,79245.95,63.6,0.30262,0.00024,12.43976]
[1778854653371,40.02,79246.27,63.6,0.30248,0.00024,12.43132]
[1778854653831,40.01,79241.06,63.6,0.3012,0.00024,12.40683]
[1778854654621,40.0,79235.13,63.6,0.29967,0.00024,12.37749]
[1778854657873,39.96,79233.36,63.6,0.29906,0.00024,12.36581]
[1778854657898,39.96,79233.36,63.6,0.29906,0.00024,12.36581]
[1778854657923,39.96,79233.36,63.6,0.29906,0.00024,12.36581]
[1778854657959,39.96,79233.36,63.6,0.29906,0.00024,12.36581]
[1778854658027,39.96,79233.36,63.6,0.29906,0.00024,12.36581]
[1778854658065,39.96,79233.36,63.6,0.29906,0.00024,12.36581]
[1778854658088,39.96,79233.36,63.6,0.29906,0.00024,12.36581]
[1778854658269,39.96,79233.36,63.6,0.29906,0.00024,12.36581]
[1778854658487,39.96,79233.36,63.6,0.29906,0.00024,12.36581]
[1778854658649,39.96,79228.33,63.6,0.29783,0.00024,12.34183]
[1778854659100,39.96,79228.33,63.6,0.29783,0.00024,12.34183]
[1778854659177,39.96,79228.33,63.6,0.29783,0.00024,12.34183]
[1778854659184,39.96,79228.33,63.6,0.29783,0.00024,12.34183]
[1778854659355,39.96,79228.33,63.6,0.29783,0.00024,12.34183]
[1778854659391,39.96,79228.33,63.6,0.29783,0.00024,12.34183]
[1778854659732,39.96,79221.24,63.6,0.2961,0.00024,12.3079]
[1778854660073,39.96,79221.24,63.6,0.2961,0.00024,12.3079]
[1778854660380,39.96,79221.24,63.6,0.2961,0.00024,12.3079]
[1778854660449,39.96,79221.24,63.6,0.2961,0.00024,12.3079]
[1778854660513,39.96,79221.24,63.6,0.2961,0.00024,12.3079]
[1778854660587,39.96,79221.24,63.6,0.2961,0.00024,12.3079]
[1778854660634,39.96,79221.24,63.6,0.2961,0.00024,12.3079]
[1778854660639,39.96,79221.24,63.6,0.2961,0.00024,12.3079]
[1778854660651,39.96,79221.24,63.6,0.2961,0.00024,12.3079]
[1778854660686,39.96,79221.24,63.6,0.2961,0.00024,12.3079]
[1778854660716,39.96,79221.24,63.6,0.2961,0.00024,12.3079]
[1778854660867,39.96,79221.24,63.6,0.2961,0.00024,12.3079]
[1778854660818,39.96,79221.24,63.6,0.2961,0.00024,12.30779]
[1778854661333,39.96,79221.24,63.6,0.2961,0.00024,12.30779]
[1778854661408,39.96,79227.42,63.6,0.2976,0.00024,12.3373]
[1778854661978,39.96,79227.42,63.6,0.2976,0.00024,12.3373]
[1778854662671,39.96,79227.42,63.6,0.2976,0.00024,12.3373]
[1778854662883,39.96,79227.42,63.6,0.2976,0.00024,12.3373]
[1778854662907,39.96,79227.42,63.6,0.2976,0.00024,12.3373]
[1778854662694,39.96,79237.93,63.6,0.30016,0.00024,12.38697]
[1778854663507,39.96,79237.93,63.6,0.30016,0.00024,12.38697]
[1778854663784,39.95,79238.44,63.6,0.30027,0.00024,12.38924]
[1778854664345,39.95,79256.15,63.6,0.30461,0.00025,12.47198]
[1778854664894,39.95,79256.15,63.6,0.30461,0.00025,12.47198]
[1778854665258,39.95,79256.15,63.6,0.30461,0.00025,12.47198]
[1778854668081,39.95,79259.78,63.6,0.30548,0.00025,12.48834]
[1778854671002,39.94,79264.95,63.6,0.30673,0.00025,12.51178]
[1778854671492,39.94,79264.95,63.6,0.30673,0.00025,12.51178]
[1778854671593,39.94,79264.95,63.6,0.30673,0.00025,12.51178]
[1778854672666,39.94,79258.05,63.6,0.30502,0.00025,12.47965]
[1778854673697,39.94,79258.05,63.6,0.30502,0.00025,12.47965]
[1778854673798,39.94,79250.18,63.6,0.30307,0.00025,12.44293]
[1778854674006,39.94,79250.18,63.6,0.30307,0.00025,12.44293]
[1778854674793,39.94,79258.54,63.6,0.30513,0.00025,12.48172]
[1778854675685,39.94,79258.54,63.6,0.30513,0.00025,12.48172]
[1778854675731,39.94,79268.77,63.6,0.30764,0.00025,12.52873]
[1778854677030,39.94,79269.55,63.6,0.30784,0.00025,12.5323]
[1778854677473,39.94,79269.55,63.6,0.30784,0.00025,12.5323]
[1778854677477,39.94,79269.55,63.6,0.30784,0.00025,12.5323]
[1778854677502,39.94,79269.55,63.6,0.30784,0.00025,12.5323]
[1778854677772,39.93,79269.16,63.6,0.30773,0.00025,12.53033]
[1778854678551,39.93,79269.16,63.6,0.30773,0.00025,12.53033]
[1778854678581,39.93,79262.73,63.6,0.30613,0.00025,12.50061]
[1778854679062,39.93,79262.73,63.6,0.30613,0.00025,12.50061]
[1778854679093,39.93,79262.73,63.6,0.30613,0.00025,12.50061]
[1778854679171,39.93,79262.73,63.6,0.30613,0.00025,12.50061]
[1778854679589,39.93,79262.73,63.6,0.30613,0.00025,12.50061]
[1778854680364,39.93,79258.68,63.6,0.30513,0.00025,12.48176]
[1778854680873,39.93,79244.23,63.6,0.30157,0.00025,12.41424]
[1778854681949,39.93,79247.66,63.6,0.30241,0.00025,12.43022]
[1778854682227,39.93,79247.66,63.6,0.30241,0.00025,12.43022]
[1778854682255,39.93,79247.66,63.6,0.30241,0.00025,12.43022]
[1778854682840,39.93,79259.63,63.6,0.30534,0.00025,12.4858]
[1778854683812,39.93,79259.63,63.6,0.30534,0.00025,12.4858]
[1778854683804,39.93,79264.61,63.6,0.30657,0.00025,12.50873]
[1778854683924,39.93,79264.61,63.6,0.30657,0.00025,12.50873]
[1778854684875,39.92,79263.02,63.6,0.30617,0.00025,12.50131]
[1778854685322,39.92,79263.02,63.6,0.30617,0.00025,12.50131]
[1778854685793,39.92,79255.56,63.6,0.30432,0.00025,12.46663]
[1778854688757,39.92,79250.55,63.6,0.30307,0.00025,12.44287]
[1778854690887,39.91,79245.85,63.6,0.3019,0.00025,12.42063]
[1778854691983,39.91,79243.58,63.6,0.30134,0.00025,12.40986]
[1778854691984,39.91,79243.58,63.6,0.30134,0.00025,12.40986]
[1778854692485,39.91,79243.58,63.6,0.30134,0.00025,12.40986]
[1778854692799,39.91,79243.58,63.6,0.30134,0.00025,12.40986]
[1778854692858,39.91,79243.58,63.6,0.30134,0.00025,12.40986]
[1778854692890,39.91,79243.58,63.6,0.30134,0.00025,12.40986]
[1778854692885,39.91,79241.14,63.6,0.30074,0.00024,12.39828]
[1778854693205,39.91,79241.14,63.6,0.30074,0.00024,12.39828]
[1778854693217,39.91,79234.99,63.6,0.29923,0.00024,12.3691]
[1778854694535,39.91,79234.99,63.6,0.29923,0.00024,12.3691]
[1778854694539,39.91,79234.99,63.6,0.29923,0.00024,12.3691]
[1778854695246,39.91,79236.33,63.6,0.29954,0.00024,12.3753]
[1778854695938,39.91,79237.9,63.6,0.29992,0.00024,12.38257]
[1778854696865,39.91,79237.9,63.6,0.29992,0.00024,12.38257]
[1778854697642,39.91,79238.43,63.6,0.30004,0.00024,12.38491]
[1778854697646,39.91,79238.43,63.6,0.30004,0.00024,12.38491]
[1778854697652,39.91,79238.43,63.6,0.30004,0.00024,12.38491]
[1778854697684,39.91,79238.43,63.6,0.30004,0.00024,12.38491]
[1778854697743,39.9,79237.11,63.6,0.29971,0.00024,12.37854]
[1778854698767,39.9,79244.65,63.6,0.30155,0.00025,12.41401]
[1778854702713,39.9,79248.22,63.6,0.30241,0.00025,12.43043]
[1778854702783,39.9,79248.22,63.6,0.30241,0.00025,12.43043]
[1778854702793,39.9,79248.22,63.6,0.30241,0.00025,12.43043]
[1778854702856,39.89,79256.71,63.6,0.30444,0.00025,12.46888]
[1778854703616,39.89,79256.71,63.6,0.30444,0.00025,12.46888]
[1778854703630,39.89,79256.71,63.6,0.30444,0.00025,12.46888]
[1778854703880,39.89,79267.26,63.6,0.30704,0.00025,12.51762]
[1778854705398,39.88,79266.92,63.6,0.30694,0.00025,12.51589]
[1778854705881,39.88,79261.5,63.6,0.3056,0.00025,12.49072]
[1778854706205,39.88,79254.02,63.6,0.30374,0.00025,12.45582]
[1778854707584,39.88,79254.02,63.6,0.30374,0.00025,12.45582]
[1778854707883,39.88,79248.15,63.6,0.30229,0.00025,12.42825]
[1778854708775,39.86,79241.39,63.6,0.30054,0.00025,12.39474]
[1778854710589,39.86,79240.61,63.6,0.30034,0.00025,12.39091]
[1778854710771,39.86,79240.61,63.6,0.30034,0.00025,12.39091]
[1778854710843,39.85,79239.96,63.6,0.30018,0.00024,12.3877]
[1778854711240,39.84,79235.94,63.6,0.29902,0.00024,12.35953]
[1778854713003,39.83,79234.22,63.6,0.29859,0.00024,12.35121]
[1778854713529,39.83,79234.22,63.6,0.29859,0.00024,12.35121]
[1778854713532,39.83,79234.22,63.6,0.29859,0.00024,12.35121]
[1778854713933,39.83,79237.49,63.6,0.29938,0.00024,12.36662]
[1778854715870,39.83,79241.0,63.6,0.30024,0.00025,12.38316]
[1778854716738,39.83,79242.9,63.6,0.30069,0.00025,12.39189]
[1778854717591,39.83,79242.9,63.6,0.30069,0.00025,12.39189]
[1778854717963,39.83,79242.9,63.6,0.30069,0.00025,12.39189]
[1778854717933,39.83,79244.23,63.6,0.30101,0.00025,12.39802]
[1778854717976,39.83,79244.23,63.6,0.30101,0.00025,12.39802]
[1778854718595,39.83,79254.64,63.6,0.30357,0.00025,12.44677]
[1778854720915,39.83,79256.86,63.6,0.30411,0.00025,12.45705]
[1778854720852,39.82,79251.71,63.6,0.30283,0.00025,12.4329]
[1778854720984,39.82,79251.71,63.6,0.30283,0.00025,12.4329]
[1778854721019,39.82,79251.71,63.6,0.30283,0.00025,12.4329]
[1778854721097,39.82,79251.71,63.6,0.30283,0.00025,12.4329]
[1778854721415,39.82,79251.71,63.6,0.30283,0.00025,12.4329]
[1778854721498,39.82,79251.71,63.6,0.30283,0.00025,12.4329]
[1778854721671,39.82,79251.71,63.6,0.30283,0.00025,12.4329]
[1778854721705,39.82,79251.71,63.6,0.30283,0.00025,12.4329]
[1778854721708,39.82,79251.71,63.6,0.30283,0.00025,12.4329]
[1778854721731,39.82,79251.71,63.6,0.30283,0.00025,12.4329]
[1778854721918,39.82,79244.89,63.6,0.30115,0.00025,12.4008]
[1778854722938,39.82,79249.71,63.6,0.30233,0.00025,12.42338]
[1778854723878,39.82,79258.86,63.6,0.30458,0.00025,12.46602]
[1778854724369,39.82,79258.86,63.6,0.30458,0.00025,12.46602]
[1778854724379,39.82,79258.86,63.6,0.30458,0.00025,12.46602]
[1778854724535,39.82,79258.86,63.6,0.30458,0.00025,12.46602]
[1778854725520,39.82,79260.27,63.6,0.30492,0.00025,12.47244]
[1778854725727,39.82,79263.41,63.6,0.30569,0.00025,12.4869]
[1778854726787,39.82,79279.5,63.6,0.30968,0.00025,12.56078]
[1778854729603,39.82,79276.84,63.6,0.30901,0.00025,12.54839]
[1778854730108,39.8,79275.17,63.6,0.30853,0.00025,12.5397]
[1778854730109,39.8,79275.17,63.6,0.30853,0.00025,12.5397]
[1778854730663,39.8,79275.17,63.6,0.30853,0.00025,12.5397]
[1778854730903,39.8,79270.01,63.6,0.30725,0.00025,12.51588]
[1778854732865,39.78,79266.68,63.6,0.30632,0.00025,12.49878]
[1778854733367,39.76,79266.22,63.6,0.30612,0.00025,12.49507]
[1778854735635,39.72,79264.24,63.6,0.30546,0.00025,12.48281]
[1778854737458,39.72,79257.54,63.6,0.30379,0.00025,12.45129]
[1778854738544,39.72,79258.29,63.6,0.30397,0.00025,12.45468]
[1778854738621,39.72,79254.19,63.6,0.30295,0.00025,12.43535]
[1778854740155,39.72,79254.71,63.6,0.30307,0.00025,12.43768]
[1778854740425,39.72,79254.71,63.6,0.30307,0.00025,12.43768]
[1778854740454,39.72,79254.71,63.6,0.30307,0.00025,12.43768]
[1778854740497,39.72,79254.71,63.6,0.30307,0.00025,12.43768]
[1778854740646,39.72,79254.71,63.6,0.30307,0.00025,12.43768]
[1778854740656,39.72,79254.71,63.6,0.30307,0.00025,12.43768]
[1778854740658,39.72,79264.12,63.6,0.30539,0.00025,12.48151]
[1778854741276,39.72,79264.12,63.6,0.30539,0.00025,12.48151]
[1778854741818,39.71,79272.71,63.6,0.30752,0.00025,12.52119]
[1778854742460,39.71,79281.79,63.6,0.30977,0.00025,12.56278]
[1778854747529,39.67,79281.22,63.6,0.30945,0.00025,12.55688]
[1778854747626,39.67,79281.22,63.6,0.30945,0.00025,12.55688]
[1778854747631,39.67,79281.14,63.6,0.30942,0.00025,12.55642]
[1778854748664,39.67,79281.14,63.6,0.30942,0.00025,12.55642]
[1778854750176,39.67,79278.87,63.6,0.30884,0.00025,12.54572]
[1778854750220,39.67,79278.87,63.6,0.30884,0.00025,12.54572]
[1778854750253,39.67,79278.87,63.6,0.30884,0.00025,12.54572]
[1778854750438,39.67,79278.87,63.6,0.30884,0.00025,12.54572]
[1778854751885,39.65,79272.7,63.6,0.3072,0.00025,12.51544]
[1778854753404,39.64,79270.29,63.6,0.30659,0.00025,12.50414]
[1778854753409,39.64,79270.29,63.6,0.30659,0.00025,12.50414]
[1778854753421,39.64,79270.29,63.6,0.30659,0.00025,12.50414]
[1778854753667,39.64,79265.98,63.6,0.30551,0.00025,12.48397]
[1778854754030,39.64,79265.98,63.6,0.30551,0.00025,12.48397]
[1778854754107,39.64,79265.98,63.6,0.30551,0.00025,12.48397]
[1778854754152,39.64,79265.98,63.6,0.30551,0.00025,12.48397]
[1778854754912,39.64,79265.98,63.6,0.30551,0.00025,12.48397]
[1778854754545,39.64,79258.91,63.6,0.30375,0.00025,12.45082]
[1778854755552,39.64,79255.01,63.6,0.30278,0.00025,12.43237]
[1778854756206,39.64,79255.01,63.6,0.30278,0.00025,12.43237]
[1778854756277,39.64,79255.01,63.6,0.30278,0.00025,12.43237]
[1778854756388,39.64,79255.01,63.6,0.30278,0.00025,12.43237]
[1778854756785,39.64,79248.21,63.6,0.30109,0.00025,12.40016]
[1778854758086,39.64,79246.09,63.6,0.30056,0.00025,12.38999]
[1778854758785,39.64,79246.09,63.6,0.30056,0.00025,12.38999]
[1778854758805,39.64,79244.48,63.6,0.30016,0.00025,12.38224]
[1778854759580,39.63,79240.18,63.6,0.29909,0.00025,12.3616]
[1778854760174,39.63,79240.18,63.6,0.29909,0.00025,12.3616]
[1778854760328,39.63,79240.18,63.6,0.29909,0.00025,12.3616]
[1778854760335,39.63,79240.18,63.6,0.29909,0.00025,12.3616]
[1778854760878,39.63,79233.3,63.6,0.29739,0.00025,12.32851]
[1778854761108,39.63,79233.3,63.6,0.29739,0.00025,12.32851]
[1778854761399,39.63,79233.3,63.6,0.29739,0.00025,12.32851]
[1778854761446,39.63,79233.3,63.6,0.29739,0.00025,12.32851]
[1778854761868,39.63,79225.56,63.6,0.29549,0.00024,12.29109]
[1778854765868,39.63,79226.26,63.6,0.29565,0.00024,12.29415]
[1778854765911,39.63,79226.26,63.6,0.29565,0.00024,12.29415]
[1778854765964,39.63,79226.26,63.6,0.29565,0.00024,12.29415]
[1778854765972,39.63,79226.26,63.6,0.29565,0.00024,12.29415]
[1778854765991,39.63,79226.26,63.6,0.29565,0.00024,12.29415]
[1778854765909,39.63,79228.0,63.6,0.29607,0.00025,12.30244]
[1778854766033,39.63,79228.0,63.6,0.29607,0.00025,12.30244]
[1778854766333,39.63,79228.0,63.6,0.29607,0.00025,12.30244]
[1778854766352,39.63,79228.0,63.6,0.29607,0.00025,12.30244]
[1778854766532,39.63,79228.0,63.6,0.29607,0.00025,12.30244]
[1778854766729,39.63,79228.0,63.6,0.29607,0.00025,12.30244]
[1778854766780,39.63,79227.69,63.6,0.29598,0.00024,12.30085]
[1778854768589,39.62,79228.26,63.6,0.29612,0.00025,12.30348]
[1778854768782,39.62,79222.73,63.6,0.29476,0.00024,12.2766]
[1778854770657,39.62,79218.27,63.6,0.29366,0.00024,12.2547]
[1778854771239,39.62,79218.27,63.6,0.29366,0.00024,12.2547]
[1778854773968,39.62,79217.45,63.6,0.29335,0.00024,12.24296]
[1778854775377,39.62,79214.73,63.6,0.29268,0.00024,12.22947]
[1778854775699,39.62,79214.73,63.6,0.29268,0.00024,12.22947]
[1778854775936,39.62,79214.73,63.6,0.29268,0.00024,12.22947]
[1778854776221,39.61,79216.96,63.6,0.29322,0.00024,12.24029]
[1778854776993,39.61,79221.95,63.6,0.29444,0.00024,12.26452]
[1778854777312,39.61,79221.95,63.6,0.29444,0.00024,12.26452]
[1778854777567,39.61,79221.95,63.6,0.29444,0.00024,12.26452]
[1778854777706,39.61,79223.09,63.6,0.29471,0.00024,12.26991]
[1778854778750,39.61,79223.09,63.6,0.29471,0.00024,12.26991]
[1778854780832,39.61,79221.15,63.6,0.29422,0.00024,12.26022]
[1778854780913,39.61,79221.15,63.6,0.29422,0.00024,12.26022]
[1778854780934,39.61,79219.93,63.6,0.29391,0.00024,12.25416]
[1778854781738,39.61,79219.93,63.6,0.29391,0.00024,12.25416]
[1778854781786,39.61,79210.68,63.6,0.29165,0.00024,12.20881]
[1778854782340,39.61,79210.68,63.6,0.29165,0.00024,12.20881]
[1778854782693,39.61,79210.68,63.6,0.29165,0.00024,12.20881]
[1778854782718,39.61,79210.68,63.6,0.29165,0.00024,12.20881]
[1778854782954,39.61,79206.01,63.6,0.29051,0.00024,12.18576]
[1778854783912,39.61,79199.46,63.6,0.28891,0.00024,12.15328]
[1778854784225,39.61,79199.46,63.6,0.28891,0.00024,12.15328]
[1778854785147,39.6,79200.83,63.6,0.28924,0.00024,12.15999]
[1778854786300,39.6,79199.77,63.6,0.28898,0.00024,12.15465]
[1778854786506,39.6,79199.77,63.6,0.28898,0.00024,12.15465]
[1778854786774,39.6,79208.2,63.6,0.29102,0.00024,12.19619]
[1778854788455,39.6,79211.15,63.6,0.29174,0.00024,12.21061]
[1778854789615,39.6,79215.35,63.6,0.29276,0.00024,12.2311]
[1778854789794,39.6,79216.48,63.6,0.29303,0.00024,12.23656]
[1778854791103,39.6,79212.98,63.6,0.29218,0.00024,12.21939]
[1778854791222,39.6,79212.98,63.6,0.29218,0.00024,12.21939]
[1778854791229,39.6,79212.98,63.6,0.29218,0.00024,12.21939]
[1778854791243,39.6,79212.98,63.6,0.29218,0.00024,12.21939]
[1778854791750,39.6,79212.98,63.6,0.29218,0.00024,12.21939]
[1778854791808,39.6,79204.47,63.6,0.2901,0.00024,12.17751]
[1778854792680,39.6,79204.47,63.6,0.2901,0.00024,12.17751]
[1778854792985,39.6,79193.36,63.6,0.2874,0.00024,12.12232]
[1778854793822,39.6,79187.99,63.6,0.2861,0.00024,12.09543]
[1778854795751,39.6,79186.88,63.6,0.28583,0.00024,12.08978]
[1778854797059,39.59,79180.7,63.6,0.28433,0.00024,12.05852]
[1778854799653,39.59,79179.04,63.6,0.28392,0.00024,12.04994]
[1778854799655,39.59,79179.04,63.6,0.28392,0.00024,12.04994]
[1778854800077,39.59,79179.04,63.6,0.28392,0.00024,12.04994]
[1778854799865,39.59,79187.41,63.6,0.28593,0.00024,12.0919]
[1778854800249,39.59,79187.41,63.6,0.28593,0.00024,12.0919]
[1778854800333,39.59,79187.41,63.6,0.28593,0.00024,12.0919]
[1778854800872,39.59,79203.67,63.6,0.28986,0.00024,12.17271]
[1778854801115,39.59,79203.67,63.6,0.28986,0.00024,12.17271]
[1778854801534,39.59,79203.67,63.6,0.28986,0.00024,12.17271]
[1778854801669,39.59,79203.67,63.6,0.28986,0.00024,12.17271]
[1778854801706,39.59,79203.67,63.6,0.28986,0.00024,12.17271]
[1778854801864,39.59,79203.67,63.6,0.28986,0.00024,12.17271]
[1778854801910,39.59,79203.67,63.6,0.28986,0.00024,12.17271]
[1778854801979,39.59,79203.67,63.6,0.28986,0.00024,12.17271]
[1778854801955,39.59,79190.81,63.6,0.28674,0.00024,12.10873]
[1778854802540,39.59,79190.81,63.6,0.28674,0.00024,12.10873]
[1778854802941,39.59,79190.81,63.6,0.28674,0.00024,12.10873]
[1778854803016,39.59,79190.81,63.6,0.28674,0.00024,12.10873]
[1778854802977,39.59,79182.5,63.6,0.28473,0.00024,12.06699]
[1778854803893,39.59,79188.16,63.6,0.28609,0.00024,12.09531]
[1778854805907,39.59,79183.75,63.6,0.28501,0.00024,12.0729]
[1778854806914,39.58,79179.24,63.6,0.28392,0.00024,12.05008]
[1778854811342,39.58,79182.3,63.6,0.28464,0.00024,12.06503]
[1778854811394,39.58,79182.3,63.7,0.28464,0.00024,12.06503]
[1778854811949,39.58,79175.83,63.7,0.28307,0.00024,12.03228]
[1778854813149,39.58,79173.29,63.7,0.28246,0.00024,12.01932]
[1778854816626,39.57,79172.63,63.8,0.28229,0.00024,12.01571]
[1778854819101,39.57,79174.77,63.8,0.28278,0.00024,12.02626]
[1778854821032,39.57,79173.25,63.8,0.28241,0.00024,12.01846]
[1778854822155,39.57,79180.14,63.8,0.28406,0.00024,12.0531]
[1778854824036,39.57,79172.99,63.8,0.28233,0.00024,12.01671]
[1778854824630,39.57,79172.99,64.1,0.28233,0.00024,12.01671]
[1778854824764,39.57,79172.99,64.1,0.28233,0.00024,12.01671]
[1778854824797,39.57,79172.99,64.1,0.28233,0.00024,12.01671]
[1778854824799,39.57,79172.99,64.1,0.28233,0.00024,12.01671]
[1778854824844,39.57,79172.99,64.1,0.28233,0.00024,12.01671]
[1778854825043,39.57,79175.1,64.1,0.28283,0.00024,12.02723]
[1778854825810,39.57,79175.1,64.1,0.28283,0.00024,12.02723]
[1778854826409,39.56,79178.06,64.1,0.28354,0.00024,12.04209]
[1778854831712,39.56,79174.25,64.1,0.28259,0.00024,12.0222]
[1778854832454,39.56,79175.14,64.1,0.2827,0.00024,12.01899]
[1778854834005,39.55,79181.35,64.1,0.28419,0.00024,12.05014]
[1778854834633,39.55,79181.35,64.1,0.28419,0.00024,12.05014]
[1778854836028,39.55,79180.26,64.1,0.28392,0.00024,12.04451]
[1778854836112,39.55,79182.05,64.1,0.28434,0.00024,12.0534]
[1778854836718,39.55,79182.05,64.1,0.28434,0.00024,12.0534]
[1778854837247,39.55,79184.74,64.1,0.28499,0.00024,12.06684]
[1778854840267,39.55,79185.31,64.1,0.28511,0.00024,12.06946]
[1778854841711,39.55,79184.55,64.1,0.28492,0.00024,12.0654]
[1778854841717,39.55,79184.55,64.1,0.28492,0.00024,12.0654]
[1778854841770,39.55,79184.55,64.1,0.28492,0.00024,12.0654]
[1778854842002,39.55,79177.68,64.1,0.28326,0.00024,12.03063]
[1778854842206,39.55,79177.68,64.1,0.28326,0.00024,12.03063]
[1778854842628,39.55,79177.68,64.1,0.28326,0.00024,12.03063]
[1778854844638,39.54,79171.65,64.1,0.2818,0.00024,11.99987]
[1778854844644,39.54,79171.65,64.1,0.2818,0.00024,11.99987]
[1778854844659,39.54,79171.65,64.1,0.2818,0.00024,11.99987]
[1778854844703,39.54,79171.65,64.1,0.2818,0.00024,11.99987]
[1778854844936,39.54,79171.65,64.1,0.2818,0.00024,11.99987]
[1778854844945,39.54,79171.65,64.1,0.2818,0.00024,11.99987]
[1778854845677,39.54,79171.47,64.1,0.28175,0.00024,11.99886]
[1778854846066,39.54,79180.34,64.1,0.28388,0.00024,12.04373]
[1778854846192,39.54,79189.43,64.1,0.28608,0.00024,12.08945]
[1778854847115,39.54,79189.43,64.1,0.28608,0.00024,12.08945]
[1778854848211,39.54,79190.42,64.1,0.2863,0.00024,12.09412]
[1778854848905,39.54,79190.42,64.1,0.2863,0.00024,12.09412]
[1778854848997,39.54,79190.42,64.1,0.2863,0.00024,12.09412]
[1778854849242,39.54,79186.9,64.1,0.28544,0.00024,12.0763]
[1778854849536,39.54,79186.9,64.1,0.28544,0.00024,12.0763]
[1778854849793,39.54,79186.9,64.1,0.28544,0.00024,12.0763]
[1778854849838,39.54,79186.9,64.1,0.28544,0.00024,12.0763]
[1778854849944,39.54,79186.9,64.1,0.28544,0.00024,12.0763]
[1778854850051,39.54,79183.36,64.1,0.28458,0.00024,12.05834]
[1778854850245,39.54,79183.36,64.1,0.28458,0.00024,12.05834]
[1778854850306,39.54,79183.36,64.1,0.28458,0.00024,12.05834]
[1778854851081,39.53,79169.36,64.1,0.2812,0.00024,11.9872]
[1778854851232,39.53,79169.36,64.1,0.2812,0.00024,11.9872]
[1778854851355,39.53,79169.36,64.1,0.2812,0.00024,11.9872]
[1778854851463,39.53,79169.36,64.1,0.2812,0.00024,11.9872]
[1778854851797,39.53,79169.36,64.1,0.2812,0.00024,11.9872]
[1778854851832,39.53,79169.36,64.1,0.2812,0.00024,11.9872]
[1778854851937,39.53,79169.36,64.1,0.2812,0.00024,11.9872]
[1778854851989,39.53,79166.96,64.1,0.28061,0.00024,11.97481]
[1778854852725,39.53,79173.79,64.1,0.28225,0.00024,12.00954]
[1778854853216,39.53,79173.79,64.1,0.28225,0.00024,12.00954]
[1778854853276,39.53,79173.79,64.1,0.28225,0.00024,12.00954]
[1778854854022,39.53,79180.09,64.1,0.28377,0.00024,12.04137]
[1778854854115,39.53,79180.09,64.1,0.28377,0.00024,12.04137]
[1778854856052,39.53,79180.95,64.1,0.28397,0.00024,12.04558]
[1778854856260,39.53,79189.29,64.1,0.28597,0.00024,12.08726]
[1778854857154,39.53,79189.29,64.1,0.28597,0.00024,12.08726]
[1778854857878,39.53,79189.29,64.1,0.28597,0.00024,12.08726]
[1778854860530,39.52,79191.79,64.1,0.28655,0.00024,12.09936]
[1778854860821,39.52,79191.79,64.1,0.28655,0.00024,12.09936]
[1778854860915,39.52,79191.79,64.1,0.28655,0.00024,12.09936]
[1778854861044,39.52,79191.79,64.1,0.28655,0.00024,12.09936]
[1778854860917,39.52,79191.99,64.1,0.28659,0.00024,12.10022]
[1778854861114,39.52,79191.99,64.1,0.28659,0.00024,12.10022]
[1778854861738,39.52,79191.99,64.1,0.28659,0.00024,12.10022]
[1778854861968,39.52,79202.46,64.1,0.28913,0.00024,12.15235]
[1778854862201,39.52,79202.46,64.1,0.28913,0.00024,12.15235]
[1778854862228,39.52,79202.46,64.1,0.28913,0.00024,12.15235]
[1778854862252,39.52,79202.46,64.1,0.28913,0.00024,12.15235]
[1778854862254,39.52,79202.46,64.1,0.28913,0.00024,12.15235]
[1778854862260,39.52,79202.46,64.1,0.28913,0.00024,12.15235]
[1778854862313,39.52,79202.46,64.1,0.28913,0.00024,12.15235]
[1778854862472,39.52,79202.46,64.1,0.28913,0.00024,12.15235]
[1778854862711,39.52,79202.46,64.1,0.28913,0.00024,12.15235]
[1778854862745,39.52,79202.46,64.1,0.28913,0.00024,12.15235]
[1778854862912,39.52,79202.46,64.1,0.28913,0.00024,12.15235]
[1778854862914,39.52,79202.46,64.1,0.28913,0.00024,12.15235]
[1778854863079,39.52,79202.46,64.1,0.28913,0.00024,12.15235]
[1778854863087,39.52,79202.46,64.1,0.28913,0.00024,12.15235]
[1778854863008,39.52,79203.99,64.1,0.2895,0.00024,12.15984]
[1778854863342,39.52,79203.99,64.1,0.2895,0.00024,12.15984]
[1778854863413,39.52,79203.99,64.1,0.2895,0.00024,12.15984]
[1778854863424,39.52,79203.99,64.1,0.2895,0.00024,12.15984]
[1778854863486,39.52,79193.57,64.1,0.28696,0.00024,12.10781]
[1778854864260,39.52,79193.57,64.1,0.28696,0.00024,12.10781]
[1778854864906,39.52,79190.87,64.1,0.2863,0.00024,12.09417]
[1778854865132,39.52,79190.87,64.1,0.2863,0.00024,12.09417]
[1778854866186,39.52,79190.99,64.1,0.28632,0.00024,12.09464]
[1778854866321,39.52,79190.99,64.1,0.28632,0.00024,12.09464]
[1778854866869,39.52,79190.99,64.1,0.28632,0.00024,12.09464]
[1778854867070,39.52,79190.99,64.1,0.28632,0.00024,12.09464]
[1778854867091,39.52,79190.99,64.1,0.28632,0.00024,12.09464]
[1778854867382,39.51,79192.81,64.1,0.28676,0.00024,12.10363]
[1778854867807,39.51,79187.75,64.1,0.28552,0.00024,12.07812]
[1778854868247,39.51,79187.75,64.1,0.28552,0.00024,12.07812]
[1778854869690,39.51,79180.28,64.1,0.2837,0.00024,12.04016]
[1778854871297,39.51,79183.86,64.1,0.28456,0.00024,12.05811]
[1778854872377,39.51,79192.69,64.1,0.28668,0.00024,12.10217]
[1778854873305,39.51,79192.69,64.1,0.28668,0.00024,12.10217]
[1778854874709,39.5,79195.37,64.1,0.28733,0.00024,12.11539]
[1778854875162,39.5,79196.73,64.1,0.28765,0.00024,12.12199]
[1778854875918,39.5,79196.73,64.1,0.28765,0.00024,12.12199]
[1778854875946,39.5,79196.73,64.1,0.28765,0.00024,12.12199]
[1778854876186,39.5,79195.74,64.1,0.2874,0.00024,12.11685]
[1778854876349,39.5,79195.74,64.1,0.2874,0.00024,12.11685]
[1778854876846,39.5,79195.74,64.1,0.2874,0.00024,12.11685]
[1778854877068,39.5,79195.74,64.1,0.2874,0.00024,12.11685]
[1778854877584,39.5,79197.51,64.1,0.28782,0.00024,12.12555]
[1778854877749,39.5,79202.8,64.1,0.2891,0.00024,12.15171]
[1778854878331,39.5,79202.8,64.1,0.2891,0.00024,12.15171]
[1778854878389,39.5,79202.8,64.1,0.2891,0.00024,12.15171]
[1778854878428,39.5,79202.8,64.1,0.2891,0.00024,12.15171]
[1778854878631,39.5,79202.8,64.1,0.2891,0.00024,12.15171]
[1778854878725,39.5,79202.8,64.1,0.2891,0.00024,12.15171]
[1778854878831,39.5,79202.8,64.1,0.2891,0.00024,12.15171]
[1778854879116,39.5,79209.46,64.1,0.29071,0.00024,12.18451]
[1778854879168,39.5,79209.46,64.1,0.29071,0.00024,12.18451]
[1778854879175,39.5,79209.46,64.1,0.29071,0.00024,12.18451]
[1778854879187,39.5,79209.46,64.1,0.29071,0.00024,12.18451]
[1778854879645,39.5,79209.46,64.1,0.29071,0.00024,12.18451]
[1778854879837,39.5,79209.46,64.1,0.29071,0.00024,12.18451]
[1778854880000,39.5,79209.46,64.1,0.29071,0.00024,12.18451]
[1778854880071,39.5,79209.46,64.1,0.29071,0.00024,12.18451]
[1778854880071,39.49,79202.84,64.1,0.28909,0.00024,12.15154]
[1778854880432,39.49,79196.47,64.1,0.28753,0.00024,12.11967]
[1778854881190,39.49,79196.47,64.1,0.28753,0.00024,12.11967]
[1778854881683,39.49,79196.47,64.1,0.28753,0.00024,12.11967]
[1778854881722,39.49,79194.55,64.1,0.28706,0.00024,12.10995]
[1778854882785,39.49,79194.55,64.1,0.28706,0.00024,12.10995]
[1778854882823,39.49,79194.55,64.1,0.28706,0.00024,12.10995]
[1778854882881,39.49,79194.55,64.1,0.28706,0.00024,12.10995]
[1778854882894,39.49,79194.55,64.1,0.28706,0.00024,12.10995]
[1778854882899,39.49,79194.55,64.1,0.28706,0.00024,12.10995]
[1778854882981,39.49,79192.27,64.1,0.2865,0.00024,12.09838]
[1778854883725,39.49,79192.27,64.1,0.2865,0.00024,12.09838]
[1778854883739,39.49,79192.27,64.1,0.2865,0.00024,12.09838]
[1778854883743,39.49,79192.27,64.1,0.2865,0.00024,12.09838]
[1778854883809,39.49,79192.27,64.1,0.2865,0.00024,12.09838]
[1778854883846,39.49,79192.27,64.1,0.2865,0.00024,12.09838]
[1778854883861,39.49,79192.27,64.1,0.2865,0.00024,12.09838]
[1778854883870,39.49,79192.27,64.1,0.2865,0.00024,12.09838]
[1778854883977,39.49,79192.27,64.1,0.2865,0.00024,12.09838]
[1778854884011,39.49,79199.1,64.1,0.28815,0.00024,12.1324]
[1778854884767,39.49,79199.1,64.1,0.28815,0.00024,12.1324]
[1778854885037,39.49,79205.11,64.1,0.28961,0.00024,12.1622]
[1778854885649,39.49,79205.11,64.1,0.28961,0.00024,12.1622]
[1778854885894,39.49,79205.11,64.1,0.28961,0.00024,12.1622]
[1778854885924,39.49,79205.11,64.1,0.28961,0.00024,12.1622]
[1778854885994,39.49,79209.58,64.1,0.2907,0.00024,12.18423]
[1778854886482,39.49,79209.58,64.1,0.2907,0.00024,12.18423]
[1778854886509,39.49,79209.87,64.1,0.29076,0.00024,12.18555]
[1778854889948,39.48,79209.43,64.1,0.29064,0.00024,12.18301]
[1778854889995,39.48,79209.43,64.1,0.29064,0.00024,12.18301]
[1778854890992,39.48,79201.83,64.1,0.28877,0.00024,12.14498]
[1778854891739,39.48,79201.83,64.1,0.28877,0.00024,12.14498]
[1778854891895,39.48,79201.83,64.1,0.28877,0.00024,12.14498]
[1778854891937,39.48,79201.83,64.1,0.28877,0.00024,12.14498]
[1778854891944,39.48,79201.83,64.1,0.28877,0.00024,12.14498]
[1778854891995,39.48,79201.83,64.1,0.28877,0.00024,12.14498]
[1778854892018,39.48,79201.83,64.1,0.28877,0.00024,12.14498]
[1778854892109,39.48,79197.96,64.1,0.28772,0.00024,12.11798]
[1778854892370,39.48,79197.96,64.1,0.28772,0.00024,12.11798]
[1778854892948,39.48,79197.96,64.1,0.28772,0.00024,12.11798]
[1778854893005,39.47,79188.49,64.1,0.28542,0.00024,12.07034]
[1778854893488,39.47,79188.49,64.1,0.28542,0.00024,12.07034]
[1778854894110,39.47,79179.52,64.1,0.28324,0.00024,12.0249]
[1778854894761,39.47,79179.52,64.1,0.28324,0.00024,12.0249]
[1778854894814,39.47,79177.03,64.1,0.28263,0.00024,12.01216]
[1778854895875,39.47,79177.03,64.1,0.28263,0.00024,12.01216]
[1778854898119,39.47,79178.84,64.1,0.28305,0.00024,12.02102]
[1778854898129,39.47,79179.17,64.1,0.28313,0.00024,12.02252]
[1778854901528,39.46,79182.43,64.1,0.28389,0.00024,12.03863]
[1778854901894,39.46,79182.43,64.1,0.28389,0.00024,12.03863]
[1778854902029,39.46,79182.43,64.1,0.28389,0.00024,12.03863]
[1778854902073,39.46,79182.43,64.1,0.28389,0.00024,12.03863]
[1778854902092,39.46,79182.43,64.1,0.28389,0.00024,12.03863]
[1778854902103,39.46,79178.51,64.1,0.28294,0.00024,12.01865]
[1778854902151,39.46,79178.51,64.1,0.28294,0.00024,12.01865]
[1778854902155,39.46,79178.51,64.1,0.28294,0.00024,12.01865]
[1778854902211,39.46,79178.51,64.1,0.28294,0.00024,12.01865]
[1778854902369,39.46,79178.51,64.1,0.28294,0.00024,12.01865]
[1778854902532,39.46,79178.51,64.1,0.28294,0.00024,12.01865]
[1778854903087,39.46,79173.2,64.1,0.28165,0.00024,11.99147]
[1778854904076,39.46,79167.06,64.1,0.28017,0.00024,11.95992]
[1778854904893,39.46,79167.06,64.1,0.28017,0.00024,11.95992]
[1778854904898,39.46,79167.06,64.1,0.28017,0.00024,11.95992]
[1778854904904,39.46,79167.06,64.1,0.28017,0.00024,11.95992]
[1778854904925,39.46,79167.06,64.1,0.28017,0.00024,11.95992]
[1778854905149,39.46,79167.06,64.1,0.28017,0.00024,11.95992]
[1778854904994,39.46,79164.12,64.1,0.27945,0.00024,11.94469]
[1778854905606,39.46,79164.12,64.1,0.27945,0.00024,11.94469]
[1778854905938,39.46,79164.12,64.1,0.27945,0.00024,11.94469]
[1778854906076,39.46,79163.01,64.1,0.27918,0.00024,11.93889]
[1778854906247,39.46,79163.01,64.1,0.27918,0.00024,11.93889]
[1778854906302,39.46,79163.01,64.1,0.27918,0.00024,11.93889]
[1778854906322,39.46,79163.01,64.1,0.27918,0.00024,11.93889]
[1778854906353,39.46,79163.01,64.1,0.27918,0.00024,11.93889]
[1778854906358,39.46,79163.01,64.1,0.27918,0.00024,11.93889]
[1778854906781,39.46,79163.01,64.1,0.27918,0.00024,11.93889]
[1778854906866,39.46,79163.01,64.1,0.27918,0.00024,11.93889]
[1778854906925,39.46,79163.01,64.1,0.27918,0.00024,11.93889]
[1778854906984,39.45,79145.3,64.1,0.27494,0.00024,11.84715]
[1778854907374,39.45,79145.3,64.1,0.27494,0.00024,11.84715]
[1778854907403,39.45,79145.3,64.1,0.27494,0.00024,11.84715]
[1778854907415,39.45,79145.3,64.1,0.27494,0.00024,11.84715]
[1778854907427,39.45,79145.3,64.1,0.27494,0.00024,11.84715]
[1778854907749,39.45,79145.3,64.1,0.27494,0.00024,11.84715]
[1778854907850,39.45,79143.06,64.1,0.2744,0.00024,11.83532]
[1778854909102,39.45,79143.06,64.1,0.2744,0.00024,11.83532]
[1778854909125,39.45,79148.92,64.1,0.27579,0.00024,11.86574]
[1778854909640,39.45,79153.34,64.1,0.27684,0.00024,11.88854]
[1778854912068,39.45,79157.87,64.1,0.27792,0.00024,11.91173]
[1778854912327,39.45,79157.87,64.1,0.27792,0.00024,11.91173]
[1778854916229,39.45,79158.11,64.1,0.27795,0.00024,11.91247]
[1778854916234,39.45,79158.11,64.1,0.27795,0.00024,11.91247]
[1778854916305,39.45,79158.11,64.1,0.27795,0.00024,11.91247]
[1778854916689,39.44,79150.35,64.1,0.27609,0.00024,11.87217]
[1778854917165,39.44,79150.35,64.1,0.27609,0.00024,11.87217]
[1778854917182,39.44,79150.35,64.1,0.27609,0.00024,11.87217]
[1778854920015,39.44,79142.91,64.1,0.2743,0.00024,11.83306]
[1778854920421,39.44,79142.24,64.1,0.27413,0.00024,11.82939]
[1778854920427,39.44,79142.24,64.1,0.27413,0.00024,11.82939]
[1778854920434,39.44,79142.24,64.1,0.27413,0.00024,11.82939]
[1778854920459,39.44,79142.24,64.1,0.27413,0.00024,11.82939]
[1778854921293,39.44,79138.0,64.1,0.27311,0.00024,11.80706]
[1778854921506,39.44,79138.0,64.1,0.27311,0.00024,11.80706]
[1778854921674,39.44,79138.0,64.1,0.27311,0.00024,11.80706]
[1778854922029,39.44,79143.28,64.1,0.27436,0.00024,11.83452]
[1778854922978,39.44,79150.58,64.1,0.2761,0.00024,11.87242]
[1778854926462,39.43,79149.44,64.1,0.27581,0.00024,11.86613]
[1778854926712,39.43,79149.44,64.1,0.27581,0.00024,11.86613]
[1778854926744,39.43,79149.44,64.1,0.27581,0.00024,11.86613]
[1778854926764,39.43,79149.44,64.1,0.27581,0.00024,11.86613]
[1778854928876,39.43,79151.92,64.1,0.27639,0.00024,11.87878]
[1778854928937,39.43,79150.93,64.1,0.27615,0.00024,11.87352]
[1778854929204,39.43,79150.93,64.1,0.27615,0.00024,11.87352]
[1778854929787,39.43,79144.72,64.1,0.27466,0.00024,11.84103]
[1778854931045,39.43,79144.72,64.1,0.27466,0.00024,11.84103]
[1778854932047,39.43,79141.92,64.1,0.27398,0.00024,11.82625]
[1778854932081,39.43,79141.92,64.1,0.27398,0.00024,11.82625]
[1778854932097,39.43,79141.92,64.1,0.27398,0.00024,11.82625]
[1778854932207,39.42,79138.23,64.1,0.2731,0.00024,11.80676]
[1778854932301,39.42,79138.23,64.1,0.2731,0.00024,11.80676]
[1778854932518,39.42,79138.23,64.1,0.2731,0.00024,11.80676]
[1778854932532,39.42,79138.23,64.1,0.2731,0.00024,11.80676]
[1778854932568,39.42,79138.23,64.1,0.2731,0.00024,11.80676]
[1778854932753,39.42,79138.23,64.1,0.2731,0.00024,11.80676]
[1778854933085,39.42,79138.23,64.1,0.2731,0.00024,11.80676]
[1778854933103,39.42,79138.23,64.1,0.2731,0.00024,11.80676]
[1778854933154,39.42,79116.03,64.1,0.26784,0.00024,11.68933]
[1778854934385,39.42,79114.04,64.1,0.26736,0.00024,11.67856]
[1778854935690,39.42,79113.92,64.1,0.26733,0.00024,11.67777]
[1778854938384,39.42,79113.8,64.1,0.26728,0.00024,11.67669]
[1778854940801,39.41,79113.85,64.1,0.26728,0.00024,11.67666]
[1778854940846,39.41,79113.85,64.1,0.26728,0.00024,11.67666]
[1778854940880,39.41,79113.85,64.1,0.26728,0.00024,11.67666]
[1778854941015,39.41,79117.46,64.1,0.26812,0.00024,11.69574]
[1778854941611,39.41,79117.46,64.1,0.26812,0.00024,11.69574]
[1778854941612,39.41,79117.46,64.1,0.26812,0.00024,11.69574]
[1778854941781,39.41,79117.46,64.1,0.26812,0.00024,11.69574]
[1778854941793,39.41,79117.46,64.1,0.26812,0.00024,11.69574]
[1778854942102,39.41,79125.59,64.1,0.27003,0.00024,11.73877]
[1778854942235,39.41,79125.59,64.1,0.27003,0.00024,11.73877]
[1778854942368,39.41,79125.59,64.1,0.27003,0.00024,11.73877]
[1778854942387,39.41,79125.59,64.1,0.27003,0.00024,11.73877]
[1778854942879,39.41,79131.16,64.1,0.27135,0.00024,11.7681]
[1778854943753,39.41,79131.16,64.1,0.27135,0.00024,11.7681]
[1778854943765,39.41,79131.16,64.1,0.27135,0.00024,11.7681]
[1778854944036,39.41,79137.55,64.1,0.27286,0.00024,11.80159]
[1778854945816,39.41,79141.04,64.1,0.27368,0.00024,11.81975]
[1778854947579,39.41,79143.1,64.1,0.27416,0.00024,11.83023]
[1778854947915,39.39,79148.81,64.1,0.27545,0.00024,11.85851]
[1778854952990,39.39,79149.09,64.1,0.2754,0.00024,11.85189]
[1778854953660,39.39,79147.48,64.1,0.27501,0.00024,11.84341]
[1778854953827,39.39,79147.48,64.1,0.27501,0.00024,11.84341]
[1778854954033,39.39,79145.03,64.1,0.27442,0.00024,11.83054]
[1778854955971,39.37,79150.32,64.1,0.27561,0.00024,11.85649]
[1778854956401,39.37,79150.32,64.1,0.27561,0.00024,11.85649]
[1778854957406,39.37,79151.08,64.1,0.27578,0.00024,11.86027]
[1778854957482,39.37,79151.08,64.1,0.27578,0.00024,11.86027]
[1778854958129,39.37,79151.08,64.1,0.27578,0.00024,11.86027]
[1778854957985,39.37,79152.97,64.1,0.27623,0.00024,11.86993]
[1778854958464,39.37,79152.97,64.1,0.27623,0.00024,11.86993]
[1778854960662,39.37,79156.61,64.1,0.27709,0.00024,11.88853]
[1778854961006,39.37,79154.31,64.1,0.27653,0.00024,11.87648]
[1778854961432,39.37,79154.31,64.1,0.27653,0.00024,11.87648]
[1778854962013,39.36,79156.0,64.1,0.27693,0.00024,11.88506]
[1778854962634,39.36,79156.0,64.1,0.27693,0.00024,11.88506]
[1778854964027,39.36,79165.59,64.1,0.27922,0.00024,11.93436]
[1778854965147,39.36,79165.59,64.1,0.27922,0.00024,11.93436]
[1778854965860,39.36,79167.97,64.1,0.27978,0.00024,11.94645]
[1778854965876,39.36,79167.97,64.1,0.27978,0.00024,11.94645]
[1778854965877,39.36,79167.97,64.1,0.27978,0.00024,11.94645]
[1778854966145,39.36,79160.02,64.1,0.27786,0.00024,11.90529]
[1778854967051,39.36,79149.52,64.1,0.27534,0.00024,11.85064]
[1778854968201,39.36,79149.52,64.1,0.27534,0.00024,11.85064]
[1778854968118,39.36,79155.91,64.1,0.27686,0.00024,11.88378]
[1778854968947,39.36,79155.91,64.1,0.27686,0.00024,11.88378]
[1778854969115,39.36,79155.91,64.1,0.27686,0.00024,11.88378]
[1778854969146,39.36,79146.57,64.1,0.27463,0.00024,11.83504]
[1778854969785,39.36,79146.57,64.1,0.27463,0.00024,11.83504]
[1778854969951,39.36,79146.57,64.1,0.27463,0.00024,11.83504]
[1778854969959,39.36,79146.57,64.1,0.27463,0.00024,11.83504]
[1778854969971,39.36,79146.57,64.1,0.27463,0.00024,11.83504]
[1778854970005,39.36,79146.57,64.1,0.27463,0.00024,11.83504]
[1778854970115,39.35,79133.27,64.1,0.27145,0.00024,11.76508]
[1778854971254,39.35,79131.54,64.1,0.27103,0.00024,11.75578]
[1778854971326,39.35,79131.54,64.1,0.27103,0.00024,11.75578]
[1778854971810,39.35,79131.54,64.1,0.27103,0.00024,11.75578]
[1778854972146,39.35,79131.54,64.1,0.27103,0.00024,11.75578]
[1778854972169,39.35,79142.11,64.1,0.27354,0.00024,11.81125]
[1778854972283,39.35,79142.11,64.1,0.27354,0.00024,11.81125]
[1778854973305,39.35,79146.25,64.1,0.27452,0.00024,11.8328]
[1778854974438,39.35,79145.2,64.1,0.27426,0.00024,11.82716]
[1778854975981,39.35,79146.4,64.1,0.27454,0.00024,11.83329]
[1778854976113,39.35,79153.53,64.1,0.27624,0.00024,11.87031]
[1778854977120,39.35,79158.01,64.1,0.27731,0.00024,11.89346]
[1778854978154,39.35,79158.01,64.1,0.27731,0.00024,11.89346]
[1778854978188,39.35,79158.01,64.1,0.27731,0.00024,11.89346]
[1778854978194,39.35,79158.01,64.1,0.27731,0.00024,11.89346]
[1778854978200,39.34,79159.93,64.1,0.27777,0.00024,11.90328]
[1778854979104,39.34,79159.93,64.1,0.27777,0.00024,11.90328]
[1778854979184,39.34,79159.93,64.1,0.27777,0.00024,11.90328]
[1778854980132,39.34,79159.58,64.1,0.27768,0.00024,11.90134]
[1778854982895,39.34,79159.05,64.1,0.27753,0.00024,11.89824]
[1778854982897,39.34,79159.05,64.1,0.27753,0.00024,11.89824]
[1778854984404,39.34,79161.44,64.1,0.27809,0.00024,11.91037]
[1778854984411,39.34,79161.44,64.1,0.27809,0.00024,11.91037]
[1778854985008,39.34,79161.44,64.1,0.27809,0.00024,11.91037]
[1778854985046,39.34,79161.44,64.1,0.27809,0.00024,11.91037]
[1778854985168,39.34,79161.44,64.1,0.27809,0.00024,11.91037]
[1778854985238,39.34,79161.44,64.1,0.27809,0.00024,11.91037]
[1778854985185,39.34,79173.0,64.1,0.28087,0.00024,11.96975]
[1778854985635,39.34,79173.0,64.1,0.28087,0.00024,11.96975]
[1778854985828,39.34,79173.0,64.1,0.28087,0.00024,11.96975]
[1778854985932,39.34,79173.0,64.1,0.28087,0.00024,11.96975]
[1778854986082,39.34,79173.0,64.1,0.28087,0.00024,11.96975]
[1778854986192,39.34,79181.18,64.1,0.28285,0.00024,12.01153]
[1778854986878,39.34,79181.18,64.1,0.28285,0.00024,12.01153]
[1778854987198,39.34,79190.5,64.1,0.28511,0.00024,12.05874]
[1778854987512,39.34,79190.5,64.1,0.28511,0.00024,12.05874]
[1778854987637,39.34,79190.5,64.1,0.28511,0.00024,12.05874]
[1778854988205,39.33,79195.28,64.1,0.28627,0.00024,12.08273]
[1778854988395,39.33,79195.28,64.1,0.28627,0.00024,12.08273]
[1778854988401,39.33,79195.28,64.1,0.28627,0.00024,12.08273]
[1778854988718,39.33,79195.28,64.1,0.28627,0.00024,12.08273]
[1778854989212,39.33,79199.28,64.1,0.28724,0.00024,12.10274]
[1778854990537,39.33,79198.94,64.1,0.28715,0.00024,12.10094]
[1778854990607,39.33,79198.94,64.1,0.28715,0.00024,12.10094]
[1778854991226,39.33,79199.39,64.1,0.28725,0.00024,12.10311]
[1778854991931,39.33,79199.39,64.1,0.28725,0.00024,12.10311]
[1778854995981,39.33,79206.57,64.1,0.28898,0.00024,12.13845]
[1778854998265,39.32,79210.67,64.1,0.28997,0.00025,12.15856]
[1778854998289,39.32,79210.67,64.1,0.28997,0.00025,12.15856]
[1778854998905,39.32,79203.87,64.1,0.28829,0.00024,12.12449]
[1778855000235,39.32,79196.21,64.1,0.28642,0.00024,12.08588]
[1778855000408,39.32,79196.21,64.1,0.28642,0.00024,12.08588]
[1778855000428,39.32,79196.21,64.1,0.28642,0.00024,12.08588]
[1778855000451,39.32,79196.21,64.1,0.28642,0.00024,12.08588]
[1778855000562,39.32,79196.21,64.1,0.28642,0.00024,12.08588]
[1778855000853,39.32,79196.21,64.1,0.28642,0.00024,12.08588]
[1778855001658,39.32,79193.53,64.1,0.28576,0.00024,12.07224]
[1778855001696,39.32,79193.53,64.1,0.28576,0.00024,12.07224]
[1778855001766,39.32,79184.93,64.1,0.28366,0.00024,12.02857]
[1778855003944,39.32,79187.41,64.1,0.28426,0.00024,12.04115]
[1778855004714,39.31,79191.19,64.1,0.28517,0.00024,12.0601]
[1778855005311,39.31,79191.06,64.1,0.28513,0.00024,12.05932]
[1778855007338,39.31,79185.65,64.1,0.28381,0.00024,12.03166]
[1778855008607,39.31,79185.65,64.1,0.28381,0.00024,12.03166]
[1778855008648,39.31,79185.65,64.1,0.28381,0.00024,12.03166]
[1778855008840,39.31,79185.65,64.1,0.28381,0.00024,12.03166]
[1778855010127,39.31,79188.19,64.1,0.28441,0.00024,12.04434]
[1778855010182,39.31,79197.52,64.1,0.28668,0.00024,12.09134]
[1778855010782,39.31,79205.79,64.1,0.28869,0.00024,12.13265]
[1778855013785,39.3,79209.27,64.1,0.28943,0.00025,12.14207]
[1778855013927,39.3,79209.27,64.1,0.28943,0.00025,12.14207]
[1778855014113,39.3,79209.27,64.1,0.28943,0.00025,12.14207]
[1778855014116,39.3,79209.27,64.1,0.28943,0.00025,12.14207]
[1778855014196,39.3,79213.9,64.1,0.29056,0.00025,12.1649]
[1778855016242,39.3,79221.88,64.1,0.29251,0.00025,12.20415]
[1778855020147,39.29,79221.87,64.1,0.29248,0.00025,12.20368]
[1778855021956,39.29,79226.66,64.1,0.29364,0.00025,12.22685]
[1778855025053,39.29,79228.87,64.1,0.29417,0.00025,12.23738]
[1778855025062,39.29,79228.87,64.1,0.29417,0.00025,12.23738]
[1778855025169,39.29,79228.87,64.1,0.29417,0.00025,12.23738]
[1778855025276,39.28,79225.58,64.1,0.29335,0.00025,12.22106]
[1778855025532,39.28,79225.58,64.1,0.29335,0.00025,12.22106]
[1778855026211,39.28,79229.84,64.1,0.2944,0.00025,12.24184]
[1778855026345,39.28,79229.84,64.1,0.2944,0.00025,12.24184]
[1778855026697,39.28,79229.84,64.1,0.2944,0.00025,12.24184]
[1778855026889,39.28,79239.94,64.1,0.29689,0.00025,12.29094]
[1778855027386,39.28,79239.94,64.1,0.29689,0.00025,12.29094]
[1778855028046,39.28,79239.94,64.1,0.29689,0.00025,12.29094]
[1778855028096,39.28,79239.94,64.1,0.29689,0.00025,12.29094]
[1778855028529,39.28,79242.97,64.1,0.29763,0.00025,12.30543]
[1778855029260,39.28,79232.1,64.1,0.29493,0.00025,12.25235]
[1778855029466,39.28,79232.1,64.1,0.29493,0.00025,12.25235]
[1778855029694,39.28,79218.34,64.1,0.29153,0.00025,12.18449]
[1778855031585,39.27,79221.12,64.1,0.2922,0.00025,12.19814]
[1778855032735,39.27,79218.89,64.1,0.29165,0.00025,12.18701]
[1778855035646,39.27,79214.33,64.1,0.29051,0.00025,12.16412]
[1778855039593,39.27,79211.62,64.1,0.28983,0.00025,12.15035]
[1778855039954,39.27,79211.62,64.1,0.28983,0.00025,12.15035]
[1778855040096,39.27,79211.62,64.1,0.28983,0.00025,12.15035]
[1778855040146,39.27,79209.47,64.1,0.2893,0.00025,12.13956]
[1778855040320,39.27,79209.47,64.1,0.2893,0.00025,12.13956]
[1778855040331,39.27,79209.47,64.1,0.2893,0.00025,12.13956]
[1778855040625,39.27,79209.47,64.1,0.2893,0.00025,12.13956]
[1778855040627,39.27,79209.47,64.1,0.2893,0.00025,12.13956]
[1778855040697,39.27,79209.47,64.1,0.2893,0.00025,12.13956]
[1778855040982,39.27,79209.47,64.1,0.2893,0.00025,12.13956]
[1778855041234,39.27,79202.18,64.1,0.28751,0.00024,12.10294]
[1778855041766,39.27,79202.18,64.1,0.28751,0.00024,12.10294]
[1778855041777,39.27,79202.18,64.1,0.28751,0.00024,12.10294]
[1778855041816,39.27,79202.18,64.1,0.28751,0.00024,12.10294]
[1778855041860,39.26,79192.84,64.1,0.28522,0.00024,12.05573]
[1778855042496,39.26,79192.84,64.1,0.28522,0.00024,12.05573]
[1778855042555,39.26,79192.84,64.1,0.28522,0.00024,12.05573]
[1778855042611,39.26,79184.96,64.1,0.2833,0.00024,12.01554]
[1778855043536,39.26,79184.96,64.1,0.2833,0.00024,12.01554]
[1778855043616,39.26,79184.96,64.1,0.2833,0.00024,12.01554]
[1778855045449,39.26,79190.6,64.1,0.28465,0.00024,12.04391]
[1778855045772,39.26,79190.6,64.1,0.28465,0.00024,12.04391]
[1778855048021,39.26,79191.29,64.1,0.28481,0.00024,12.04707]
[1778855048023,39.26,79191.29,64.1,0.28481,0.00024,12.04707]
[1778855048027,39.26,79191.29,64.1,0.28481,0.00024,12.04707]
[1778855048029,39.26,79191.29,64.1,0.28481,0.00024,12.04707]
[1778855048059,39.26,79191.29,64.1,0.28481,0.00024,12.04707]
[1778855048486,39.25,79187.19,64.1,0.2838,0.00024,12.02608]
[1778855048544,39.25,79187.19,64.1,0.2838,0.00024,12.02608]
[1778855050357,39.25,79181.37,64.1,0.28237,0.00024,11.99611]
[1778855051030,39.25,79181.37,64.1,0.28237,0.00024,11.99611]
[1778855051058,39.25,79181.37,64.1,0.28237,0.00024,11.99611]
[1778855051104,39.25,79181.37,64.1,0.28237,0.00024,11.99611]
[1778855051130,39.25,79182.53,64.1,0.28265,0.00024,12.00191]
[1778855051509,39.25,79182.53,64.1,0.28265,0.00024,12.00191]
[1778855051558,39.25,79182.53,64.1,0.28265,0.00024,12.00191]
[1778855051667,39.25,79182.53,64.1,0.28265,0.00024,12.00191]
[1778855052284,39.25,79182.53,64.1,0.28265,0.00024,12.00191]
[1778855052301,39.25,79182.53,64.1,0.28265,0.00024,12.00191]
[1778855051824,39.25,79194.03,64.1,0.28544,0.00024,12.06029]
[1778855052483,39.25,79194.03,64.1,0.28544,0.00024,12.06029]
[1778855052546,39.25,79194.03,64.1,0.28544,0.00024,12.06029]
[1778855052959,39.25,79194.03,64.1,0.28544,0.00024,12.06029]
[1778855053036,39.25,79194.03,64.1,0.28544,0.00024,12.06029]
[1778855053320,39.25,79194.03,64.1,0.28544,0.00024,12.06029]
[1778855053152,39.25,79193.23,64.1,0.28524,0.00024,12.05615]
[1778855053397,39.25,79193.23,64.1,0.28524,0.00024,12.05615]
[1778855053688,39.25,79187.26,64.1,0.28378,0.00024,12.02567]
[1778855054474,39.25,79187.26,64.1,0.28378,0.00024,12.02567]
[1778855054475,39.25,79187.26,64.1,0.28378,0.00024,12.02567]
[1778855055951,39.25,79185.9,64.1,0.28344,0.00024,12.0186]
[1778855056281,39.25,79185.9,64.1,0.28344,0.00024,12.0186]
[1778855056284,39.25,79185.9,64.1,0.28344,0.00024,12.0186]
[1778855056052,39.24,79179.32,64.1,0.28184,0.00024,11.98485]
[1778855057209,39.24,79179.32,64.1,0.28184,0.00024,11.98485]
[1778855057241,39.24,79181.06,64.1,0.28225,0.00024,11.99364]
[1778855057716,39.24,79187.17,64.1,0.28373,0.00024,12.02475]
[1778855058405,39.24,79187.17,64.1,0.28373,0.00024,12.02475]
[1778855058723,39.24,79183.65,64.1,0.28287,0.00024,12.00673]
[1778855059354,39.24,79183.65,64.1,0.28287,0.00024,12.00673]
[1778855059395,39.24,79183.65,64.1,0.28287,0.00024,12.00673]
[1778855059734,39.24,79187.82,64.1,0.28388,0.00024,12.02784]
[1778855061557,39.24,79186.25,64.1,0.2835,0.00024,12.01976]
[1778855061824,39.24,79186.25,64.1,0.2835,0.00024,12.01976]
[1778855061849,39.24,79186.25,64.1,0.2835,0.00024,12.01976]
[1778855061907,39.24,79181.38,64.1,0.28231,0.00024,11.99483]
[1778855066713,39.23,79180.9,64.1,0.28216,0.00024,11.99176]
[1778855066783,39.23,79176.47,64.1,0.28108,0.00024,11.9689]
[1778855071199,39.23,79175.6,64.1,0.28085,0.00024,11.964]
[1778855071293,39.23,79175.6,64.1,0.28085,0.00024,11.964]
[1778855071295,39.23,79181.13,64.1,0.28209,0.00024,11.9846]
[1778855071429,39.23,79181.13,64.1,0.28209,0.00024,11.9846]
[1778855071434,39.23,79181.13,64.1,0.28209,0.00024,11.9846]
[1778855071818,39.23,79190.56,64.1,0.28438,0.00024,12.03256]
[1778855074124,39.22,79194.9,64.1,0.28542,0.00024,12.05437]
[1778855078334,39.22,79199.24,64.1,0.28646,0.00024,12.07583]
[1778855078352,39.22,79199.24,64.1,0.28646,0.00024,12.07583]
[1778855078775,39.22,79199.24,64.1,0.28646,0.00024,12.07583]
[1778855079215,39.22,79207.25,64.1,0.28842,0.00025,12.11598]
[1778855079533,39.22,79207.25,64.1,0.28842,0.00025,12.11598]
[1778855079723,39.22,79207.25,64.1,0.28842,0.00025,12.11598]
[1778855079747,39.22,79207.25,64.1,0.28842,0.00025,12.11598]
[1778855079843,39.22,79207.25,64.1,0.28842,0.00025,12.11598]
[1778855080181,39.22,79207.25,64.1,0.28842,0.00025,12.11598]
[1778855080273,39.22,79191.44,64.1,0.28454,0.00024,12.03606]
[1778855080405,39.22,79191.44,64.1,0.28454,0.00024,12.03606]
[1778855080455,39.22,79191.44,64.1,0.28454,0.00024,12.03606]
[1778855080645,39.22,79191.44,64.1,0.28454,0.00024,12.03606]
[1778855080717,39.22,79191.44,64.1,0.28454,0.00024,12.03606]
[1778855081181,39.22,79191.44,64.1,0.28454,0.00024,12.03606]
[1778855081280,39.21,79177.03,64.1,0.28103,0.00024,11.96225]
[1778855081361,39.21,79177.03,64.1,0.28103,0.00024,11.96225]
[1778855081888,39.21,79173.61,64.1,0.28019,0.00024,11.94444]
[1778855083826,39.21,79174.42,64.1,0.28038,0.00024,11.94847]
[1778855083902,39.21,79175.27,64.1,0.28058,0.00024,11.95271]
[1778855084683,39.21,79175.27,64.1,0.28058,0.00024,11.95271]
[1778855085137,39.21,79176.68,64.1,0.28091,0.00024,11.95975]
[1778855085371,39.21,79176.68,64.1,0.28091,0.00024,11.95975]
[1778855085518,39.21,79176.68,64.1,0.28091,0.00024,11.95975]
[1778855085543,39.21,79176.68,64.1,0.28091,0.00024,11.95975]
[1778855087188,39.21,79172.61,64.1,0.27992,0.00024,11.93865]
[1778855088267,39.2,79171.32,64.1,0.2796,0.00024,11.93186]
[1778855092351,39.2,79171.12,64.1,0.27953,0.00024,11.93031]
[1778855093496,39.2,79171.41,64.1,0.27958,0.00024,11.93159]
[1778855093556,39.2,79171.41,64.1,0.27958,0.00024,11.93159]
[1778855095547,39.2,79167.96,64.1,0.27874,0.00024,11.9135]
[1778855098213,39.19,79167.53,64.1,0.27862,0.00024,11.91107]
[1778855098728,39.19,79167.57,64.1,0.27863,0.00024,11.91117]
[1778855098742,39.19,79167.57,64.1,0.27863,0.00024,11.91117]
[1778855098851,39.19,79167.57,64.1,0.27863,0.00024,11.91117]
[1778855098890,39.19,79167.57,64.1,0.27863,0.00024,11.91117]
[1778855099044,39.19,79167.57,64.1,0.27863,0.00024,11.91117]
[1778855099175,39.19,79159.36,64.1,0.27664,0.00024,11.86841]
[1778855100108,39.19,79153.69,64.1,0.27527,0.00024,11.83866]
[1778855100933,39.19,79153.69,64.1,0.27527,0.00024,11.83866]
[1778855101314,39.19,79149.29,64.1,0.27421,0.00024,11.81548]
[1778855105172,39.19,79144.34,64.1,0.27301,0.00024,11.78899]
[1778855106060,39.18,79135.22,64.1,0.27082,0.00024,11.74067]
[1778855106604,39.18,79135.22,64.1,0.27082,0.00024,11.74067]
[1778855106761,39.18,79135.22,64.1,0.27082,0.00024,11.74067]
[1778855106770,39.18,79135.22,64.1,0.27082,0.00024,11.74067]
[1778855106820,39.18,79135.22,64.1,0.27082,0.00024,11.74067]
[1778855106984,39.18,79135.22,64.1,0.27082,0.00024,11.74067]
[1778855107369,39.18,79128.75,64.1,0.26928,0.00024,11.70623]
[1778855107826,39.18,79128.75,64.1,0.26928,0.00024,11.70623]
[1778855108472,39.18,79127.21,64.1,0.26891,0.00024,11.69786]
[1778855108707,39.18,79127.21,64.1,0.26891,0.00024,11.69786]
[1778855109276,39.18,79123.08,64.1,0.26792,0.00024,11.67563]
[1778855112041,39.18,79122.33,64.1,0.26773,0.00024,11.67129]
[1778855112130,39.18,79122.33,64.1,0.26773,0.00024,11.67129]
[1778855112327,39.18,79122.33,64.1,0.26773,0.00024,11.67129]
[1778855112565,39.18,79118.14,64.1,0.26673,0.00024,11.64865]
[1778855112664,39.18,79118.14,64.1,0.26673,0.00024,11.64865]
[1778855112803,39.18,79118.14,64.1,0.26673,0.00024,11.64865]
[1778855112855,39.18,79118.14,64.1,0.26673,0.00024,11.64865]
[1778855113343,39.18,79118.14,64.1,0.26673,0.00024,11.64865]
[1778855113111,39.16,79107.03,64.1,0.26403,0.00024,11.58695]
[1778855113678,39.16,79107.03,64.1,0.26403,0.00024,11.58695]
[1778855113811,39.16,79107.03,64.1,0.26403,0.00024,11.58695]
[1778855114381,39.16,79113.3,64.1,0.2655,0.00024,11.62071]
[1778855119184,39.16,79115.4,64.1,0.26597,0.00024,11.63141]
[1778855119337,39.16,79115.4,64.1,0.26597,0.00024,11.63141]
[1778855119609,39.16,79114.63,64.1,0.26578,0.00024,11.62711]
[1778855119901,39.16,79114.63,64.1,0.26578,0.00024,11.62711]
[1778855120392,39.14,79104.12,64.1,0.26323,0.00024,11.56872]
[1778855121378,39.14,79097.29,64.1,0.26162,0.00023,11.53133]
[1778855123062,39.14,79095.89,64.1,0.26128,0.00023,11.5235]
[1778855123280,39.14,79088.86,64.1,0.25963,0.00023,11.48485]
[1778855124627,39.14,79076.93,64.1,0.25684,0.00023,11.41905]
[1778855124824,39.14,79076.93,64.1,0.25684,0.00023,11.41905]
[1778855125247,39.14,79076.93,64.1,0.25684,0.00023,11.41905]
[1778855127372,39.14,79078.33,64.1,0.25716,0.00023,11.42664]
[1778855129750,39.13,79077.6,64.1,0.25698,0.00023,11.42234]
[1778855129756,39.13,79077.6,64.1,0.25698,0.00023,11.42234]
[1778855129822,39.13,79077.6,64.1,0.25698,0.00023,11.42234]
[1778855131772,39.13,79071.28,64.1,0.2554,0.00023,11.37941]
[1778855132246,39.13,79070.55,64.1,0.25523,0.00023,11.37528]
[1778855133483,39.13,79068.73,64.1,0.2548,0.00023,11.36502]
[1778855133614,39.13,79068.73,64.1,0.2548,0.00023,11.36502]
[1778855133755,39.13,79068.73,64.1,0.2548,0.00023,11.36502]
[1778855133845,39.13,79068.73,64.1,0.2548,0.00023,11.36502]
[1778855133872,39.13,79068.73,64.1,0.2548,0.00023,11.36502]
[1778855134267,39.13,79068.73,64.1,0.2548,0.00023,11.36502]
[1778855134275,39.13,79063.97,64.1,0.25369,0.00023,11.3384]
[1778855134478,39.13,79063.97,64.1,0.25369,0.00023,11.3384]
[1778855134674,39.13,79063.97,64.1,0.25369,0.00023,11.3384]
[1778855134694,39.13,79063.97,64.1,0.25369,0.00023,11.3384]
[1778855134859,39.13,79063.97,64.1,0.25369,0.00023,11.3384]
[1778855134887,39.13,79063.97,64.1,0.25369,0.00023,11.3384]
[1778855134889,39.13,79063.97,64.1,0.25369,0.00023,11.3384]
[1778855135181,39.13,79063.97,64.1,0.25369,0.00023,11.3384]
[1778855135224,39.13,79063.97,64.1,0.25369,0.00023,11.3384]
[1778855135371,39.13,79063.97,64.1,0.25369,0.00023,11.3384]
[1778855135267,39.13,79050.17,64.1,0.2505,0.00023,11.26112]
[1778855135494,39.13,79050.17,64.1,0.2505,0.00023,11.26112]
[1778855135657,39.13,79050.17,64.1,0.2505,0.00023,11.26112]
[1778855135658,39.13,79050.17,64.1,0.2505,0.00023,11.26112]
[1778855136248,39.13,79050.17,64.1,0.2505,0.00023,11.26112]
[1778855136252,39.13,79050.17,64.1,0.2505,0.00023,11.26112]
[1778855136409,39.13,79051.29,64.1,0.25076,0.00023,11.26726]
[1778855136430,39.13,79051.29,64.1,0.25076,0.00023,11.26726]
[1778855136439,39.13,79051.29,64.1,0.25076,0.00023,11.26726]
[1778855136490,39.13,79051.29,64.1,0.25076,0.00023,11.26726]
[1778855136689,39.13,79051.29,64.1,0.25076,0.00023,11.26726]
[1778855136945,39.13,79051.29,64.1,0.25076,0.00023,11.26726]
[1778855136999,39.13,79051.29,64.1,0.25076,0.00023,11.26726]
[1778855137188,39.13,79051.29,64.1,0.25076,0.00023,11.26726]
[1778855139860,39.13,79053.13,64.1,0.25117,0.00023,11.27742]
[1778855141356,39.12,79052.22,64.1,0.25096,0.00023,11.27226]
[1778855141540,39.12,79052.27,64.1,0.25097,0.00023,11.27249]
[1778855141626,39.12,79052.27,64.1,0.25097,0.00023,11.27244]
[1778855142536,39.12,79052.27,64.1,0.25097,0.00023,11.27244]
[1778855143329,39.12,79052.27,64.1,0.25097,0.00023,11.27244]
[1778855143468,39.12,79049.07,64.1,0.25023,0.00023,11.25438]
[1778855144330,39.12,79054.09,64.1,0.25138,0.00023,11.28245]
[1778855144906,39.12,79054.09,64.1,0.25138,0.00023,11.28245]
[1778855148316,39.12,79052.33,64.1,0.25096,0.00023,11.27227]
[1778855148397,39.12,79052.33,64.1,0.25096,0.00023,11.27227]
[1778855148367,39.12,79055.17,64.1,0.25161,0.00023,11.28809]
[1778855148462,39.12,79055.17,64.1,0.25161,0.00023,11.28809]
[1778855148777,39.12,79055.17,64.1,0.25161,0.00023,11.28809]
[1778855148986,39.12,79055.17,64.1,0.25161,0.00023,11.28809]
[1778855149178,39.12,79055.17,64.1,0.25161,0.00023,11.28809]
[1778855149380,39.12,79062.22,64.1,0.25323,0.00023,11.32742]
[1778855149531,39.12,79062.22,64.1,0.25323,0.00023,11.32742]
[1778855150387,39.12,79068.79,64.1,0.25475,0.00023,11.36389]
[1778855150730,39.12,79068.79,64.1,0.25475,0.00023,11.36389]
[1778855151803,39.12,79068.36,64.1,0.25465,0.00023,11.36145]
[1778855151951,39.12,79068.36,64.1,0.25465,0.00023,11.36145]
[1778855152069,39.12,79068.36,64.1,0.25465,0.00023,11.36145]
[1778855152419,39.12,79068.36,64.1,0.25465,0.00023,11.36145]
[1778855152401,39.12,79076.58,64.1,0.25655,0.00023,11.40697]
[1778855152509,39.12,79076.58,64.1,0.25655,0.00023,11.40697]
[1778855153435,39.12,79076.58,64.1,0.25655,0.00023,11.40697]
[1778855153409,39.12,79084.38,64.1,0.25837,0.00023,11.44992]
[1778855153457,39.12,79084.38,64.1,0.25837,0.00023,11.44992]
[1778855153469,39.12,79084.38,64.1,0.25837,0.00023,11.44992]
[1778855153507,39.12,79084.38,64.1,0.25837,0.00023,11.44992]
[1778855153598,39.12,79084.38,64.1,0.25837,0.00023,11.44992]
[1778855153766,39.12,79084.38,64.1,0.25837,0.00023,11.44992]
[1778855153967,39.12,79084.38,64.1,0.25837,0.00023,11.44992]
[1778855154257,39.12,79084.38,64.1,0.25837,0.00023,11.44992]
[1778855154425,39.11,79103.91,64.1,0.26289,0.00024,11.55549]
[1778855154698,39.11,79103.91,64.1,0.26289,0.00024,11.55549]
[1778855155246,39.11,79103.91,64.1,0.26289,0.00024,11.55549]
[1778855155430,39.11,79114.43,64.1,0.26539,0.00024,11.61293]
[1778855158358,39.11,79116.62,64.1,0.2659,0.00024,11.62456]
[1778855158650,39.11,79116.62,64.1,0.26589,0.00024,11.62444]
[1778855159109,39.11,79116.62,64.1,0.26589,0.00024,11.62444]
[1778855160815,39.11,79115.44,64.1,0.26561,0.00024,11.61794]
[1778855160830,39.11,79115.44,64.1,0.26561,0.00024,11.61794]
[1778855160863,39.11,79115.44,64.1,0.26561,0.00024,11.61794]
[1778855160897,39.11,79115.44,64.1,0.26561,0.00024,11.61794]
[1778855161229,39.1,79118.06,64.1,0.26622,0.00024,11.63181]
[1778855162167,39.11,79131.43,64.1,0.26941,0.00024,11.70377]
[1778855162571,39.11,79131.43,64.1,0.26941,0.00024,11.70377]
[1778855162678,39.11,79131.43,64.1,0.26941,0.00024,11.70377]
[1778855162780,39.11,79131.43,64.1,0.26941,0.00024,11.70377]
[1778855162872,39.11,79131.43,64.1,0.26941,0.00024,11.70377]
[1778855162928,39.11,79131.43,64.1,0.26941,0.00024,11.70377]
[1778855163288,39.11,79135.32,64.1,0.27033,0.00024,11.72447]
[1778855164345,39.1,79125.83,64.1,0.26806,0.00024,11.67358]
[1778855165425,39.1,79117.27,64.1,0.26603,0.00024,11.62743]
[1778855165911,39.1,79117.27,64.1,0.26603,0.00024,11.62743]
[1778855168427,39.1,79121.97,64.1,0.26713,0.00024,11.65249]
[1778855169510,39.1,79126.17,64.1,0.26813,0.00024,11.67503]
[1778855171069,39.1,79118.79,64.1,0.26636,0.00024,11.63497]
[1778855171543,39.1,79113.94,64.1,0.26521,0.00024,11.6088]
[1778855173243,39.1,79113.94,64.1,0.26521,0.00024,11.6088]
[1778855173740,39.1,79112.37,64.1,0.26483,0.00024,11.60014]
[1778855174353,39.1,79112.37,64.1,0.26483,0.00024,11.60014]
[1778855174382,39.1,79112.37,64.1,0.26483,0.00024,11.60014]
[1778855174413,39.1,79112.51,64.1,0.26486,0.00024,11.60083]
[1778855174532,39.1,79112.51,64.1,0.26486,0.00024,11.60083]
[1778855175415,39.09,79101.36,64.1,0.26222,0.00024,11.54012]
[1778855176090,39.09,79094.67,64.1,0.26065,0.00023,11.50348]
[1778855177311,39.09,79089.5,64.1,0.25943,0.00023,11.47507]
[1778855179699,39.09,79091.48,64.1,0.25989,0.00023,11.48585]
[1778855179812,39.09,79091.48,64.1,0.25989,0.00023,11.48585]
[1778855180309,39.09,79084.03,64.1,0.25815,0.00023,11.44485]
[1778855180671,39.09,79084.03,64.1,0.25815,0.00023,11.44485]
[1778855180727,39.09,79084.03,64.1,0.25815,0.00023,11.44485]
[1778855180853,39.09,79084.03,64.1,0.25815,0.00023,11.44485]
[1778855181354,39.09,79084.03,64.1,0.25815,0.00023,11.44485]
[1778855181431,39.09,79079.61,64.1,0.25711,0.00023,11.42038]
[1778855181778,39.09,79079.61,64.1,0.25711,0.00023,11.42038]
[1778855182025,39.09,79079.61,64.1,0.25711,0.00023,11.42038]
[1778855182034,39.09,79079.61,64.1,0.25711,0.00023,11.42038]
[1778855182368,39.09,79079.61,64.1,0.25711,0.00023,11.42038]
[1778855182470,39.09,79070.61,64.1,0.25501,0.00023,11.37027]
[1778855182873,39.09,79070.61,64.1,0.25501,0.00023,11.37027]
[1778855183472,39.09,79070.06,64.1,0.25488,0.00023,11.36717]
[1778855183683,39.09,79070.06,64.1,0.25488,0.00023,11.36717]
[1778855184417,39.09,79070.04,64.1,0.25487,0.00023,11.36692]
[1778855184874,39.09,79070.04,64.1,0.25487,0.00023,11.36692]
[1778855185273,39.09,79070.04,64.1,0.25487,0.00023,11.36692]
[1778855186181,39.09,79067.61,64.1,0.25431,0.00023,11.35336]
[1778855186285,39.09,79067.61,64.1,0.25431,0.00023,11.35336]
[1778855186822,39.09,79064.83,64.1,0.25366,0.00023,11.33784]
[1778855186860,39.09,79064.83,64.1,0.25366,0.00023,11.33784]
[1778855188245,39.09,79067.19,64.1,0.25421,0.00023,11.35097]
[1778855188347,39.09,79072.09,64.1,0.25534,0.00023,11.37818]
[1778855188625,39.09,79072.09,64.1,0.25534,0.00023,11.37818]
[1778855188703,39.09,79072.09,64.1,0.25534,0.00023,11.37818]
[1778855189034,39.09,79072.09,64.1,0.25534,0.00023,11.37818]
[1778855190017,39.09,79069.97,64.1,0.25485,0.00023,11.36634]
[1778855190041,39.09,79069.97,64.1,0.25485,0.00023,11.36634]
[1778855190074,39.09,79066.87,64.1,0.25413,0.00023,11.34904]
[1778855191398,39.09,79066.87,64.1,0.25413,0.00023,11.34904]
[1778855191584,39.09,79066.26,64.1,0.25388,0.00023,11.33771]
[1778855191995,39.09,79066.26,64.1,0.25388,0.00023,11.33771]
[1778855194687,39.08,79060.47,64.1,0.25252,0.00023,11.30509]
[1778855194791,39.08,79060.47,64.1,0.25252,0.00023,11.30509]
[1778855195229,39.08,79058.04,64.1,0.25196,0.00023,11.2914]
[1778855197203,39.08,79056.78,64.1,0.25166,0.00023,11.28421]
[1778855197204,39.08,79056.78,64.1,0.25166,0.00023,11.28421]
[1778855197371,39.08,79057.93,64.1,0.25192,0.00023,11.29053]
[1778855197651,39.08,79057.93,64.1,0.25192,0.00023,11.29053]
[1778855198612,39.08,79060.53,64.1,0.25252,0.00023,11.3051]
[1778855199421,39.08,79060.53,64.1,0.25252,0.00023,11.3051]
[1778855199441,39.08,79060.53,64.1,0.25252,0.00023,11.3051]
[1778855199619,39.08,79062.51,64.1,0.25298,0.00023,11.31617]
[1778855200087,39.08,79068.14,64.1,0.25428,0.00023,11.34756]
[1778855201490,39.08,79068.14,64.1,0.25428,0.00023,11.34756]
[1778855201533,39.08,79069.86,64.1,0.25468,0.00023,11.35709]
[1778855201537,39.08,79069.86,64.1,0.25468,0.00023,11.35709]
[1778855202525,39.08,79070.03,64.1,0.25472,0.00023,11.35798]
[1778855202707,39.08,79070.03,64.1,0.25472,0.00023,11.35798]
[1778855202767,39.08,79062.38,64.1,0.25294,0.00023,11.3153]
[1778855203679,39.08,79062.38,64.1,0.25294,0.00023,11.3153]
[1778855204637,39.08,79062.35,64.1,0.25293,0.00023,11.31503]
[1778855205249,39.08,79062.35,64.1,0.25293,0.00023,11.31503]
[1778855205268,39.08,79062.35,64.1,0.25293,0.00023,11.31503]
[1778855205369,39.08,79062.35,64.1,0.25293,0.00023,11.31503]
[1778855205384,39.08,79062.35,64.1,0.25293,0.00023,11.31503]
[1778855205447,39.08,79062.35,64.1,0.25293,0.00023,11.31503]
[1778855205495,39.08,79057.05,64.1,0.25171,0.00023,11.28527]
[1778855205544,39.08,79057.05,64.1,0.25171,0.00023,11.28527]
[1778855206209,39.08,79057.05,64.1,0.25171,0.00023,11.28527]
[1778855206235,39.08,79057.05,64.1,0.25171,0.00023,11.28527]
[1778855206241,39.08,79057.05,64.1,0.25171,0.00023,11.28527]
[1778855206434,39.08,79057.05,64.1,0.25171,0.00023,11.28527]
[1778855206455,39.08,79057.05,64.1,0.25171,0.00023,11.28527]
[1778855206297,39.08,79051.22,64.1,0.25036,0.00023,11.25241]
[1778855206551,39.08,79051.22,64.1,0.25036,0.00023,11.25241]
[1778855207306,39.08,79051.22,64.1,0.25036,0.00023,11.25241]
[1778855207491,39.08,79052.31,64.1,0.2506,0.00023,11.25845]
[1778855208580,39.08,79055.99,64.1,0.25145,0.00023,11.27906]
[1778855210955,39.08,79058.5,64.1,0.25202,0.00023,11.29299]
[1778855211418,39.08,79058.5,64.1,0.25202,0.00023,11.29299]
[1778855214313,39.07,79056.65,64.1,0.25159,0.00023,11.28244]
[1778855215392,39.07,79056.76,64.1,0.25161,0.00023,11.283]
[1778855215479,39.07,79057.96,64.1,0.25189,0.00023,11.28967]
[1778855215683,39.07,79057.96,64.1,0.25189,0.00023,11.28967]
[1778855215756,39.07,79057.96,64.1,0.25189,0.00023,11.28967]
[1778855216118,39.07,79057.96,64.1,0.25189,0.00023,11.28967]
[1778855217802,39.07,79057.73,64.1,0.25183,0.00023,11.28843]
[1778855217872,39.07,79054.25,64.1,0.25103,0.00023,11.26894]
[1778855218971,39.07,79054.25,64.1,0.25103,0.00023,11.26894]
[1778855219081,39.07,79054.25,64.1,0.25103,0.00023,11.26894]
[1778855219182,39.07,79054.57,64.1,0.25111,0.00023,11.27074]
[1778855220132,39.07,79054.57,64.1,0.25111,0.00023,11.27074]
[1778855220233,39.07,79060.19,64.1,0.25241,0.00023,11.30228]
[1778855220683,39.07,79060.19,64.1,0.25241,0.00023,11.30228]
[1778855221391,39.07,79060.19,64.1,0.25241,0.00023,11.30228]
[1778855221400,39.07,79060.19,64.1,0.25241,0.00023,11.30228]
[1778855221458,39.07,79060.19,64.1,0.25241,0.00023,11.30228]
[1778855221479,39.07,79060.19,64.1,0.25241,0.00023,11.30228]
[1778855221436,39.07,79061.57,64.1,0.25273,0.00023,11.31001]
[1778855221900,39.07,79057.78,64.1,0.25185,0.00023,11.2888]
[1778855222908,39.07,79052.94,64.1,0.25072,0.00023,11.26138]
[1778855223870,39.07,79052.94,64.1,0.25072,0.00023,11.26138]
[1778855223914,39.07,79052.8,64.1,0.25069,0.00023,11.2605]
[1778855225336,39.07,79052.8,64.1,0.25069,0.00023,11.2605]
[1778855225401,39.07,79051.66,64.1,0.25043,0.00023,11.2541]
[1778855225762,39.07,79051.66,64.1,0.25043,0.00023,11.2541]
[1778855230382,39.07,79051.27,64.1,0.25032,0.00023,11.25157]
[1778855230595,39.07,79049.15,64.1,0.24983,0.00023,11.23956]
[1778855232053,39.07,79045.3,64.1,0.24894,0.00023,11.21779]
[1778855235381,39.07,79050.2,64.1,0.25006,0.00023,11.24523]
[1778855235387,39.07,79050.2,64.1,0.25006,0.00023,11.24523]
[1778855235388,39.07,79050.2,64.1,0.25006,0.00023,11.24523]
[1778855235428,39.07,79050.2,64.1,0.25006,0.00023,11.24523]
[1778855235467,39.07,79051.44,64.1,0.25034,0.00023,11.25214]
[1778855236426,39.07,79051.44,64.1,0.25034,0.00023,11.25214]
[1778855236479,39.07,79051.44,64.1,0.25034,0.00023,11.25214]
[1778855236490,39.07,79051.44,64.1,0.25034,0.00023,11.25214]
[1778855237007,39.07,79060.98,64.1,0.25254,0.00023,11.30558]
[1778855237747,39.07,79060.98,64.1,0.25254,0.00023,11.30558]
[1778855238270,39.07,79060.98,64.1,0.25254,0.00023,11.30558]
[1778855238318,39.07,79060.98,64.1,0.25254,0.00023,11.30558]
[1778855238332,39.07,79060.98,64.1,0.25254,0.00023,11.30558]
[1778855238394,39.06,79059.62,64.1,0.25222,0.00023,11.29789]
[1778855238547,39.06,79059.62,64.1,0.25222,0.00023,11.29789]
[1778855239131,39.06,79059.62,64.1,0.25222,0.00023,11.29789]
[1778855239149,39.06,79059.62,64.1,0.25222,0.00023,11.29789]
[1778855239171,39.06,79059.62,64.1,0.25222,0.00023,11.29789]
[1778855239178,39.06,79059.62,64.1,0.25222,0.00023,11.29789]
[1778855239197,39.06,79059.62,64.1,0.25222,0.00023,11.29789]
[1778855239244,39.06,79059.62,64.1,0.25222,0.00023,11.29789]
[1778855239532,39.06,79059.62,64.1,0.25222,0.00023,11.29789]
[1778855239469,39.06,79053.18,64.1,0.25073,0.00023,11.26162]
[1778855239901,39.06,79053.18,64.1,0.25073,0.00023,11.26162]
[1778855239982,39.06,79053.18,64.1,0.25073,0.00023,11.26162]
[1778855240028,39.06,79058.15,64.1,0.25188,0.00023,11.28957]
[1778855240549,39.06,79058.15,64.1,0.25188,0.00023,11.28957]
[1778855240815,39.06,79058.15,64.1,0.25188,0.00023,11.28957]
[1778855241315,39.06,79058.15,64.1,0.25188,0.00023,11.28957]
[1778855241386,39.06,79060.39,64.1,0.25239,0.00023,11.30205]
[1778855244700,39.06,79061.55,64.1,0.25266,0.00023,11.30857]
[1778855244883,39.06,79061.55,64.1,0.25266,0.00023,11.30857]
[1778855244911,39.06,79061.55,64.1,0.25266,0.00023,11.30857]
[1778855245064,39.06,79057.26,64.1,0.25167,0.00023,11.28455]
[1778855245856,39.06,79057.26,64.1,0.25167,0.00023,11.28455]
[1778855246100,39.06,79057.26,64.1,0.25167,0.00023,11.28455]
[1778855247085,39.06,79056.04,64.1,0.25139,0.00023,11.27765]
[1778855247173,39.06,79055.79,64.1,0.25133,0.00023,11.27619]
[1778855248982,39.06,79057.6,64.1,0.25174,0.00023,11.28622]
[1778855249053,39.06,79057.6,64.1,0.25174,0.00023,11.28622]
[1778855249084,39.06,79057.6,64.1,0.25174,0.00023,11.28622]
[1778855249090,39.06,79057.6,64.1,0.25174,0.00023,11.28622]
[1778855249091,39.06,79059.89,64.1,0.25227,0.00023,11.29892]
[1778855249694,39.06,79059.89,64.1,0.25227,0.00023,11.29892]
[1778855249913,39.06,79059.89,64.1,0.25227,0.00023,11.29892]
[1778855250329,39.06,79059.89,64.1,0.25227,0.00023,11.29892]
[1778855250366,39.06,79059.89,64.1,0.25227,0.00023,11.29892]
[1778855250467,39.06,79061.73,64.1,0.25269,0.00023,11.30914]
[1778855251080,39.06,79061.73,64.1,0.25269,0.00023,11.30914]
[1778855251373,39.06,79061.73,64.1,0.25269,0.00023,11.30914]
[1778855252019,39.06,79063.4,64.1,0.25297,0.00023,11.31067]
[1778855252649,39.06,79065.95,64.1,0.25356,0.00023,11.32491]
[1778855252907,39.06,79065.95,64.1,0.25356,0.00023,11.32491]
[1778855253119,39.06,79063.17,64.1,0.25292,0.00023,11.30937]
[1778855255207,39.06,79061.3,64.1,0.25248,0.00023,11.29882]
[1778855255250,39.06,79061.3,64.1,0.25248,0.00023,11.29882]
[1778855255280,39.06,79061.3,64.1,0.25248,0.00023,11.29882]
[1778855255299,39.06,79062.78,64.1,0.25282,0.00023,11.30702]
[1778855255801,39.06,79062.78,64.1,0.25282,0.00023,11.30702]
[1778855255811,39.06,79062.78,64.1,0.25282,0.00023,11.30702]
[1778855256068,39.06,79062.78,64.1,0.25282,0.00023,11.30702]
[1778855256369,39.06,79067.57,64.1,0.25393,0.00023,11.33377]
[1778855257223,39.06,79067.57,64.1,0.25393,0.00023,11.33377]
[1778855257813,39.06,79065.35,64.1,0.25341,0.00023,11.32126]
[1778855258484,39.06,79065.35,64.1,0.25341,0.00023,11.32126]
[1778855258524,39.06,79065.35,64.1,0.25341,0.00023,11.32126]
[1778855258461,39.06,79070.05,64.1,0.25449,0.00023,11.34736]
[1778855258707,39.06,79070.05,64.1,0.25449,0.00023,11.34736]
[1778855258792,39.06,79070.05,64.1,0.25449,0.00023,11.34736]
[1778855258893,39.06,79070.05,64.1,0.25449,0.00023,11.34736]
[1778855258913,39.06,79070.05,64.1,0.25449,0.00023,11.34736]
[1778855259442,39.06,79070.05,64.1,0.25449,0.00023,11.34736]
[1778855259485,39.06,79078.29,64.1,0.25641,0.00023,11.39309]
[1778855260542,39.06,79086.71,64.1,0.25837,0.00023,11.43954]
[1778855260858,39.06,79086.71,64.1,0.25837,0.00023,11.43954]
[1778855261399,39.06,79086.71,64.1,0.25837,0.00023,11.43954]
[1778855261423,39.06,79086.71,64.1,0.25837,0.00023,11.43954]
[1778855261471,39.06,79086.71,64.1,0.25837,0.00023,11.43954]
[1778855261495,39.06,79086.71,64.1,0.25837,0.00023,11.43954]
[1778855261684,39.06,79089.42,64.1,0.259,0.00023,11.45433]
[1778855262005,39.06,79089.42,64.1,0.259,0.00023,11.45433]
[1778855262506,39.05,79081.15,64.1,0.25706,0.00023,11.40856]
[1778855263803,39.05,79079.68,64.1,0.25671,0.00023,11.40033]
[1778855264525,39.05,79079.68,64.1,0.25671,0.00023,11.40033]
[1778855265209,39.05,79077.87,64.1,0.25629,0.00023,11.39021]
[1778855265285,39.05,79077.87,64.1,0.25629,0.00023,11.39021]
[1778855265683,39.05,79079.09,64.1,0.25657,0.00023,11.39689]
[1778855265880,39.05,79079.09,64.1,0.25657,0.00023,11.39689]
[1778855267029,39.05,79079.9,64.1,0.25675,0.00023,11.4013]
[1778855267081,39.05,79079.9,64.1,0.25675,0.00023,11.4013]
[1778855267217,39.05,79074.42,64.1,0.25547,0.00023,11.37082]
[1778855268110,39.05,79074.42,64.1,0.25547,0.00023,11.37082]
[1778855268193,39.05,79074.42,64.1,0.25547,0.00023,11.37082]
[1778855268626,39.05,79072.56,64.1,0.25504,0.00023,11.36033]
[1778855269231,39.05,79072.38,64.1,0.25499,0.00023,11.3592]
[1778855272818,39.04,79069.47,64.1,0.25429,0.00023,11.34247]
[1778855272897,39.04,79069.47,64.1,0.25429,0.00023,11.34247]
[1778855275283,39.04,79063.49,64.1,0.25289,0.00023,11.30879]
[1778855280763,39.04,79061.32,64.1,0.25236,0.00023,11.2959]
[1778855283138,39.03,79061.53,64.1,0.25239,0.00023,11.29684]
[1778855286103,39.03,79056.83,64.1,0.2513,0.00023,11.27017]
[1778855286754,39.03,79058.1,64.1,0.25159,0.00023,11.27721]
[1778855288373,39.03,79064.32,64.1,0.25302,0.00023,11.31187]
[1778855288766,39.03,79064.32,64.1,0.25302,0.00023,11.31187]
[1778855288878,39.03,79064.32,64.1,0.25302,0.00023,11.31187]
[1778855289189,39.03,79064.32,64.1,0.25302,0.00023,11.31187]
[1778855289380,39.03,79070.51,64.1,0.25445,0.00023,11.3463]
[1778855289891,39.03,79070.51,64.1,0.25445,0.00023,11.3463]
[1778855290811,39.03,79069.88,64.1,0.2543,0.00023,11.34267]
[1778855291442,39.03,79069.88,64.1,0.2543,0.00023,11.34267]
[1778855292325,39.03,79071.39,64.1,0.25464,0.00023,11.35097]
[1778855293646,39.03,79071.2,64.1,0.25459,0.00023,11.34968]
[1778855293660,39.03,79071.2,64.1,0.25459,0.00023,11.34968]
[1778855293690,39.03,79071.2,64.1,0.25459,0.00023,11.34968]
[1778855293703,39.03,79071.2,64.1,0.25459,0.00023,11.34968]
[1778855294474,39.03,79080.09,64.1,0.25665,0.00023,11.39896]
[1778855295329,39.03,79080.09,64.1,0.25665,0.00023,11.39896]
[1778855295482,39.02,79076.67,64.1,0.25585,0.00023,11.37991]
[1778855295681,39.02,79076.67,64.1,0.25585,0.00023,11.37991]
[1778855295945,39.02,79076.67,64.1,0.25585,0.00023,11.37991]
[1778855297040,39.02,79072.29,64.1,0.25483,0.00023,11.35541]
[1778855297893,39.02,79070.78,64.1,0.25447,0.00023,11.34688]
[1778855298448,39.02,79074.31,64.1,0.25529,0.00023,11.36641]
[1778855300462,39.02,79079.13,64.1,0.2564,0.00023,11.39308]
[1778855302427,39.02,79081.09,64.1,0.25686,0.00023,11.40388]
[1778855302528,39.02,79081.09,64.1,0.25686,0.00023,11.40388]
[1778855302489,39.02,79090.74,64.1,0.25911,0.00023,11.45709]
[1778855302628,39.02,79090.74,64.1,0.25911,0.00023,11.45709]
[1778855303144,39.02,79090.74,64.1,0.25911,0.00023,11.45709]
[1778855303148,39.02,79090.74,64.1,0.25911,0.00023,11.45709]
[1778855304410,39.02,79094.19,64.1,0.25992,0.00023,11.47594]
[1778855304468,39.02,79094.19,64.1,0.25992,0.00023,11.47594]
[1778855304494,39.02,79100.88,64.1,0.26149,0.00024,11.51255]
[1778855304773,39.02,79100.88,64.1,0.26149,0.00024,11.51255]
[1778855304842,39.02,79100.88,64.1,0.26149,0.00024,11.51255]
[1778855304948,39.02,79100.88,64.1,0.26149,0.00024,11.51255]
[1778855305098,39.02,79100.88,64.1,0.26149,0.00024,11.51255]
[1778855305222,39.02,79100.88,64.1,0.26149,0.00024,11.51255]
[1778855305227,39.02,79100.88,64.1,0.26149,0.00024,11.51255]
[1778855305449,39.02,79100.88,64.1,0.26149,0.00024,11.51255]
[1778855305507,39.02,79100.88,64.1,0.26149,0.00024,11.51255]
[1778855305527,39.02,79100.88,64.1,0.26149,0.00024,11.51255]
[1778855305608,39.02,79101.78,64.1,0.2617,0.00024,11.51737]
[1778855305736,39.02,79101.78,64.1,0.2617,0.00024,11.51737]
[1778855306445,39.02,79101.78,64.1,0.2617,0.00024,11.51737]
[1778855306505,39.02,79099.12,64.1,0.26106,0.00024,11.5027]
[1778855306730,39.02,79099.12,64.1,0.26106,0.00024,11.5027]
[1778855307512,39.02,79093.89,64.1,0.25983,0.00023,11.47387]
[1778855308519,39.01,79086.9,64.1,0.25819,0.00023,11.43526]
[1778855312168,39.01,79085.31,64.1,0.2577,0.00023,11.4185]
[1778855312806,39.01,79083.17,64.1,0.2572,0.00023,11.4066]
[1778855312955,39.01,79083.17,64.1,0.2572,0.00023,11.4066]
[1778855313713,39.01,79083.11,64.1,0.25718,0.00023,11.40622]
[1778855313765,39.01,79083.11,64.1,0.25718,0.00023,11.40622]
[1778855314032,39.01,79083.11,64.1,0.25718,0.00023,11.40622]
[1778855314224,39.01,79083.11,64.1,0.25718,0.00023,11.40622]
[1778855314286,39.01,79083.11,64.1,0.25718,0.00023,11.40622]
[1778855314561,39.01,79088.39,64.1,0.25842,0.00023,11.43536]
[1778855316066,39.01,79088.64,64.1,0.25847,0.00023,11.43666]
[1778855316879,39.01,79091.23,64.1,0.25908,0.00023,11.45087]
[1778855316880,39.01,79091.23,64.1,0.25908,0.00023,11.45087]
[1778855319887,39.01,79090.42,64.1,0.25887,0.00023,11.44614]
[1778855320552,39.01,79090.42,64.1,0.25887,0.00023,11.44614]
[1778855321610,39.01,79096.29,64.1,0.26025,0.00024,11.47824]
[1778855322446,39.01,79096.29,64.1,0.26025,0.00024,11.47824]
[1778855322447,39.01,79096.29,64.1,0.26025,0.00024,11.47824]
[1778855325709,39.0,79097.33,64.1,0.26047,0.00024,11.48343]
[1778855327186,39.0,79097.22,64.1,0.26044,0.00024,11.48283]
[1778855327401,39.0,79097.22,64.1,0.26044,0.00024,11.48283]
[1778855327709,39.0,79100.52,64.1,0.26121,0.00024,11.50066]
[1778855328586,39.0,79100.52,64.1,0.26121,0.00024,11.50066]
[1778855329146,39.0,79103.39,64.1,0.26188,0.00024,11.51624]
[1778855329202,39.0,79103.39,64.1,0.26188,0.00024,11.51624]
[1778855329206,39.0,79103.39,64.1,0.26188,0.00024,11.51624]
[1778855329274,39.0,79103.39,64.1,0.26188,0.00024,11.51624]
[1778855329333,39.0,79103.39,64.1,0.26188,0.00024,11.51624]
[1778855329404,39.0,79103.39,64.1,0.26188,0.00024,11.51624]
[1778855329609,39.0,79105.07,64.1,0.26227,0.00024,11.52529]
[1778855330170,39.0,79105.07,64.1,0.26227,0.00024,11.52529]
[1778855330298,39.0,79105.07,64.1,0.26227,0.00024,11.52529]
[1778855330352,39.0,79105.07,64.1,0.26227,0.00024,11.52529]
[1778855330502,39.0,79105.07,64.1,0.26227,0.00024,11.52529]
[1778855330539,39.0,79105.07,64.1,0.26227,0.00024,11.52529]
[1778855330634,39.0,79111.26,64.1,0.26373,0.00024,11.55907]
[1778855331191,39.0,79111.26,64.1,0.26373,0.00024,11.55907]
[1778855331620,39.0,79111.26,64.1,0.26373,0.00024,11.55907]
[1778855331383,39.0,79111.28,64.1,0.26374,0.00024,11.55918]
[1778855331687,39.0,79111.28,64.1,0.26374,0.00024,11.55918]
[1778855331940,39.0,79111.28,64.1,0.26374,0.00024,11.55918]
[1778855332059,39.0,79111.28,64.1,0.26374,0.00024,11.55918]
[1778855332136,39.0,79111.28,64.1,0.26374,0.00024,11.55908]
[1778855332801,39.0,79111.28,64.1,0.26374,0.00024,11.55908]
[1778855333505,39.0,79111.28,64.1,0.26374,0.00024,11.55908]
[1778855336262,39.0,79108.51,64.1,0.26306,0.00024,11.54367]
[1778855336684,38.99,79108.94,64.1,0.26315,0.00024,11.5457]
[1778855336685,38.99,79108.94,64.1,0.26315,0.00024,11.5457]
[1778855337416,38.99,79107.18,64.1,0.26273,0.00024,11.53595]
[1778855338733,38.99,79100.75,64.1,0.2612,0.00024,11.5006]
[1778855340690,38.99,79100.05,64.1,0.26102,0.00024,11.49643]
[1778855341547,38.99,79100.05,64.1,0.26102,0.00024,11.49643]
[1778855341621,38.99,79100.05,64.1,0.26102,0.00024,11.49643]
[1778855341877,38.99,79100.15,64.1,0.26104,0.00024,11.49682]
[1778855343447,38.98,79097.47,64.1,0.2604,0.00024,11.48195]
[1778855343767,38.98,79087.27,64.1,0.258,0.00023,11.42561]
[1778855345600,38.98,79087.27,64.1,0.258,0.00023,11.42561]
[1778855346736,38.98,79084.22,64.1,0.25727,0.00023,11.40844]
[1778855347369,38.98,79084.22,64.1,0.25727,0.00023,11.40844]
[1778855347379,38.98,79084.22,64.1,0.25727,0.00023,11.40844]
[1778855347606,38.98,79084.22,64.1,0.25727,0.00023,11.40844]
[1778855347576,38.98,79084.26,64.1,0.25728,0.00023,11.40859]
[1778855350492,38.98,79080.67,64.1,0.25642,0.00023,11.38829]
[1778855351382,38.98,79077.67,64.1,0.25571,0.00023,11.37144]
[1778855352853,38.98,79075.37,64.1,0.25517,0.00023,11.35848]
[1778855354886,38.97,79078.21,64.1,0.25581,0.00023,11.37384]
[1778855355487,38.97,79078.21,64.1,0.25581,0.00023,11.37384]
[1778855355500,38.97,79075.36,64.1,0.25514,0.00023,11.35782]
[1778855355851,38.97,79070.32,64.1,0.25396,0.00023,11.32952]
[1778855359500,38.97,79070.56,64.1,0.254,0.00023,11.33054]
[1778855360133,38.95,79058.73,64.1,0.25119,0.00023,11.26249]
[1778855361361,38.95,79058.73,64.1,0.25119,0.00023,11.26249]
[1778855361373,38.95,79058.73,64.1,0.25119,0.00023,11.26249]
[1778855362195,38.95,79057.44,64.1,0.25088,0.00023,11.25514]
[1778855362221,38.95,79057.44,64.1,0.25088,0.00023,11.25514]
[1778855362526,38.95,79057.44,64.1,0.25088,0.00023,11.25514]
[1778855362992,38.94,79054.43,64.1,0.25014,0.00023,11.23697]
[1778855363021,38.94,79054.43,64.1,0.25014,0.00023,11.23697]
[1778855363403,38.93,79048.63,64.1,0.24873,0.00023,11.20243]
[1778855363929,38.93,79048.63,64.1,0.24873,0.00023,11.20243]
[1778855364658,38.92,79039.52,64.1,0.24655,0.00023,11.14873]
[1778855364908,38.92,79039.52,64.1,0.24655,0.00023,11.14873]
[1778855365497,38.92,79011.27,64.1,0.24011,0.00023,10.98643]
[1778855365822,38.92,79011.27,64.1,0.24011,0.00023,10.98643]
[1778855366190,38.92,79011.27,64.1,0.24011,0.00023,10.98643]
[1778855366567,38.91,79008.05,64.1,0.23938,0.00023,10.96771]
[1778855367629,38.91,79000.28,64.1,0.23762,0.00022,10.92252]
[1778855368548,38.91,78991.16,64.1,0.23558,0.00022,10.86933]
[1778855369589,38.91,78991.16,64.1,0.23558,0.00022,10.86933]
[1778855370075,38.91,78989.03,64.1,0.2351,0.00022,10.85687]
[1778855370263,38.91,78989.03,64.1,0.2351,0.00022,10.85687]
[1778855370353,38.91,78982.77,64.1,0.2337,0.00022,10.82019]
[1778855370954,38.91,78982.77,64.1,0.2337,0.00022,10.82019]
[1778855373730,38.91,78988.54,64.1,0.23488,0.00022,10.84601]
[1778855373835,38.91,78988.54,64.1,0.23488,0.00022,10.84601]
[1778855375034,38.91,78991.46,64.1,0.23553,0.00022,10.86304]
[1778855375403,38.91,78991.46,64.1,0.23553,0.00022,10.86304]
[1778855375456,38.91,78991.46,64.1,0.23553,0.00022,10.86304]
[1778855375497,38.91,78991.46,64.1,0.23553,0.00022,10.86304]
[1778855375626,38.91,78991.46,64.1,0.23553,0.00022,10.86304]
[1778855375660,38.91,78995.94,64.1,0.23653,0.00022,10.88914]
[1778855375697,38.91,78995.94,64.1,0.23653,0.00022,10.88914]
[1778855376537,38.91,79009.11,64.1,0.2395,0.00023,10.96569]
[1778855377128,38.91,79009.11,64.1,0.2395,0.00023,10.96569]
[1778855377226,38.91,79025.91,64.1,0.24332,0.00023,11.06253]
[1778855378500,38.91,79031.97,64.1,0.24469,0.00023,11.09715]
[1778855380185,38.91,79031.5,64.1,0.24458,0.00023,11.09433]
[1778855380533,38.91,79035.68,64.1,0.24553,0.00023,11.11809]
[1778855386554,38.9,79039.95,64.1,0.24645,0.00023,11.1411]
[1778855386608,38.89,79045.75,64.1,0.24774,0.00023,11.17294]
[1778855390471,38.89,79035.01,64.1,0.24525,0.00023,11.11104]
[1778855391338,38.89,79030.37,64.1,0.24418,0.00023,11.08431]
[1778855394282,38.88,79039.32,64.1,0.24621,0.00023,11.13507]
[1778855398430,38.86,79044.98,64.1,0.2474,0.00023,11.1647]
[1778855400784,38.86,79048.15,64.1,0.24811,0.00023,11.18227]
[1778855400940,38.86,79048.15,64.1,0.24811,0.00023,11.18227]
[1778855401112,38.86,79048.15,64.1,0.24811,0.00023,11.18227]
[1778855401143,38.86,79048.15,64.1,0.24811,0.00023,11.18227]
[1778855401542,38.86,79048.15,64.1,0.24811,0.00023,11.18227]
[1778855401555,38.86,79048.15,64.1,0.24811,0.00023,11.18227]
[1778855401897,38.86,79048.15,64.1,0.24811,0.00023,11.18227]
[1778855402064,38.86,79058.97,64.1,0.25061,0.00023,11.24358]
[1778855402542,38.86,79058.97,64.1,0.25061,0.00023,11.24358]
[1778855402655,38.86,79086.35,64.1,0.25699,0.00023,11.39688]
[1778855403186,38.86,79086.35,64.1,0.25699,0.00023,11.39688]
[1778855403559,38.86,79086.35,64.1,0.25699,0.00023,11.39688]
[1778855403607,38.86,79086.35,64.1,0.25699,0.00023,11.39688]
[1778855403720,38.85,79092.56,64.1,0.25839,0.00024,11.42998]
[1778855404519,38.85,79099.73,64.1,0.26008,0.00024,11.46949]
[1778855404902,38.85,79099.73,64.1,0.26008,0.00024,11.46949]
[1778855405075,38.85,79099.73,64.1,0.26008,0.00024,11.46949]
[1778855405180,38.85,79099.73,64.1,0.26008,0.00024,11.46949]
[1778855405696,38.85,79097.02,64.1,0.25943,0.00024,11.45437]
[1778855406022,38.85,79097.02,64.1,0.25943,0.00024,11.45437]
[1778855406128,38.85,79097.02,64.1,0.25943,0.00024,11.45437]
[1778855406154,38.85,79097.02,64.1,0.25943,0.00024,11.45437]
[1778855406190,38.85,79097.02,64.1,0.25943,0.00024,11.45437]
[1778855406331,38.85,79097.02,64.1,0.25943,0.00024,11.45437]
[1778855406395,38.85,79097.02,64.1,0.25943,0.00024,11.45437]
[1778855406576,38.85,79096.89,64.1,0.2594,0.00024,11.45365]
[1778855407356,38.85,79096.89,64.1,0.2594,0.00024,11.45365]
[1778855407505,38.84,79103.97,64.1,0.26106,0.00024,11.49233]
[1778855409260,38.84,79109.7,64.1,0.26241,0.00024,11.52361]
[1778855411944,38.84,79110.52,64.1,0.26258,0.00024,11.52769]
[1778855411973,38.84,79110.52,64.1,0.26258,0.00024,11.52769]
[1778855412092,38.84,79110.52,64.1,0.26258,0.00024,11.52769]
[1778855412599,38.84,79110.52,64.1,0.26258,0.00024,11.52769]
[1778855412609,38.84,79110.52,64.1,0.26258,0.00024,11.52769]
[1778855412757,38.84,79115.15,64.1,0.26368,0.00024,11.55282]
[1778855412946,38.84,79115.15,64.1,0.26368,0.00024,11.55282]
[1778855413433,38.84,79115.15,64.1,0.26368,0.00024,11.55282]
[1778855413481,38.84,79115.15,64.1,0.26368,0.00024,11.55282]
[1778855413487,38.84,79115.15,64.1,0.26368,0.00024,11.55282]
[1778855413588,38.83,79125.62,64.1,0.26616,0.00024,11.60946]
[1778855413958,38.83,79125.62,64.1,0.26616,0.00024,11.60946]
[1778855414424,38.83,79125.62,64.1,0.26616,0.00024,11.60946]
[1778855414529,38.81,79120.2,64.1,0.26473,0.00024,11.5771]
[1778855414900,38.81,79120.2,64.1,0.26473,0.00024,11.5771]
[1778855415121,38.81,79120.2,64.1,0.26473,0.00024,11.5771]
[1778855415124,38.81,79120.2,64.1,0.26473,0.00024,11.5771]
[1778855415127,38.81,79120.2,64.1,0.26473,0.00024,11.5771]
[1778855415424,38.81,79120.2,64.1,0.26473,0.00024,11.5771]
[1778855415443,38.81,79112.41,64.1,0.26288,0.00024,11.53453]
[1778855416509,38.81,79112.41,64.1,0.26288,0.00024,11.53453]
[1778855416655,38.81,79105.56,64.1,0.26123,0.00024,11.49642]
[1778855419579,38.8,79105.38,64.1,0.26117,0.00024,11.49506]
[1778855419670,38.8,79103.71,64.1,0.26077,0.00024,11.48568]
[1778855420027,38.8,79103.71,64.1,0.26077,0.00024,11.48568]
[1778855420159,38.8,79103.71,64.1,0.26077,0.00024,11.48568]
[1778855420480,38.8,79103.71,64.1,0.26077,0.00024,11.48568]
[1778855420560,38.78,79093.62,64.1,0.25825,0.00024,11.42679]
[1778855421299,38.78,79093.62,64.1,0.25825,0.00024,11.42679]
[1778855421730,38.78,79084.37,64.1,0.25606,0.00023,11.37504]
[1778855422231,38.78,79084.37,64.1,0.25606,0.00023,11.37504]
[1778855423130,38.78,79081.28,64.1,0.25534,0.00023,11.35776]
[1778855423250,38.78,79081.28,64.1,0.25534,0.00023,11.35776]
[1778855423474,38.78,79081.28,64.1,0.25534,0.00023,11.35776]
[1778855424078,38.77,79077.69,64.1,0.25448,0.00023,11.33723]
[1778855424554,38.77,79068.75,64.1,0.25237,0.00023,11.28662]
[1778855425380,38.77,79064.02,64.1,0.25127,0.00023,11.25991]
[1778855427144,38.73,79061.57,64.1,0.25047,0.00023,11.24049]
[1778855427682,38.71,79051.04,64.1,0.24792,0.00023,11.17794]
[1778855431435,38.71,79054.43,64.1,0.24869,0.00023,11.19689]
[1778855434074,38.7,79053.54,64.1,0.24834,0.00023,11.18317]
[1778855434082,38.7,79053.54,64.1,0.24834,0.00023,11.18317]
[1778855434101,38.7,79053.54,64.1,0.24834,0.00023,11.18317]
[1778855434101,38.7,79053.54,64.1,0.24834,0.00023,11.18317]
[1778855434116,38.7,79053.54,64.1,0.24834,0.00023,11.18317]
[1778855434203,38.7,79053.54,64.1,0.24834,0.00023,11.18317]
[1778855435622,38.7,79055.98,64.1,0.2489,0.00023,11.19691]
[1778855435687,38.7,79055.98,64.1,0.2489,0.00023,11.19691]
[1778855435784,38.7,79059.68,64.1,0.24975,0.00023,11.21778]
[1778855436027,38.7,79059.68,64.1,0.24975,0.00023,11.21778]
[1778855436650,38.7,79059.68,64.1,0.24975,0.00023,11.21778]
[1778855436703,38.7,79059.68,64.1,0.24975,0.00023,11.21778]
[1778855436731,38.7,79067.4,64.1,0.25154,0.00023,11.26143]
[1778855436803,38.7,79067.4,64.1,0.25154,0.00023,11.26143]
[1778855436982,38.7,79067.4,64.1,0.25154,0.00023,11.26143]
[1778855437110,38.7,79067.4,64.1,0.25154,0.00023,11.26143]
[1778855437763,38.7,79067.4,64.1,0.25154,0.00023,11.26143]
[1778855437766,38.7,79081.97,64.1,0.25495,0.00023,11.34344]
[1778855438186,38.7,79081.97,64.1,0.25495,0.00023,11.34344]
[1778855438352,38.7,79081.97,64.1,0.25495,0.00023,11.34344]
[1778855438661,38.7,79081.97,64.1,0.25495,0.00023,11.34344]
[1778855438698,38.68,79095.31,64.1,0.25801,0.00024,11.41615]
[1778855438929,38.68,79095.31,64.1,0.25801,0.00024,11.41615]
[1778855439480,38.68,79102.77,64.1,0.25977,0.00024,11.45743]
[1778855440105,38.68,79102.77,64.1,0.25977,0.00024,11.45743]
[1778855440707,38.68,79100.45,64.1,0.25921,0.00024,11.44434]
[1778855443905,38.67,79097.26,64.1,0.25843,0.00024,11.42601]
[1778855446195,38.67,79095.25,64.1,0.25793,0.00024,11.41433]
[1778855446519,38.67,79095.25,64.1,0.25793,0.00024,11.41433]
[1778855446547,38.67,79095.25,64.1,0.25793,0.00024,11.41433]
[1778855446705,38.67,79082.09,64.1,0.25483,0.00023,11.34071]
[1778855447359,38.67,79082.09,64.1,0.25483,0.00023,11.34071]
[1778855449402,38.67,79080.33,64.1,0.25439,0.00023,11.33021]
[1778855449454,38.67,79080.33,64.1,0.25439,0.00023,11.33021]
[1778855450785,38.66,79073.66,64.1,0.25282,0.00023,11.29236]
[1778855451118,38.66,79073.66,64.1,0.25282,0.00023,11.29236]
[1778855451466,38.66,79073.66,64.1,0.25282,0.00023,11.29236]
[1778855452586,38.66,79074.86,64.1,0.25309,0.00023,11.29895]
[1778855452683,38.66,79074.86,64.1,0.25309,0.00023,11.29895]
[1778855453580,38.66,79086.02,64.1,0.2557,0.00024,11.36147]
[1778855455530,38.66,79087.87,64.1,0.25613,0.00024,11.37166]
[1778855457825,38.65,79091.86,64.1,0.25704,0.00024,11.39343]
[1778855458305,38.65,79091.86,64.1,0.25704,0.00024,11.39343]
[1778855458315,38.65,79091.86,64.1,0.25704,0.00024,11.39343]
[1778855458345,38.65,79091.86,64.1,0.25704,0.00024,11.39343]
[1778855458373,38.65,79091.86,64.1,0.25704,0.00024,11.39343]
[1778855458615,38.65,79099.02,64.1,0.25873,0.00024,11.43314]
[1778855458933,38.65,79099.02,64.1,0.25873,0.00024,11.43314]
[1778855459591,38.65,79099.02,64.1,0.25873,0.00024,11.43314]
[1778855459737,38.65,79099.02,64.1,0.25873,0.00024,11.43314]
[1778855460599,38.65,79102.34,64.1,0.25951,0.00024,11.4515]
[1778855460629,38.65,79106.37,64.1,0.26046,0.00024,11.47364]
[1778855460827,38.65,79106.37,64.1,0.26046,0.00024,11.47364]
[1778855463687,38.65,79106.45,64.1,0.26046,0.00024,11.4736]
[1778855463813,38.64,79105.37,64.1,0.26019,0.00024,11.46738]
[1778855464551,38.64,79105.37,64.1,0.26019,0.00024,11.46738]
[1778855464816,38.64,79105.37,64.1,0.26019,0.00024,11.46738]
[1778855464865,38.64,79105.37,64.1,0.26019,0.00024,11.46738]
[1778855464756,38.63,79113.12,64.1,0.26197,0.00024,11.50882]
[1778855465253,38.63,79113.12,64.1,0.26197,0.00024,11.50882]
[1778855465356,38.63,79113.12,64.1,0.26197,0.00024,11.50882]
[1778855465665,38.63,79122.53,64.1,0.26422,0.00024,11.56049]
[1778855465865,38.63,79122.53,64.1,0.26422,0.00024,11.56049]
[1778855465946,38.63,79122.53,64.1,0.26422,0.00024,11.56049]
[1778855466371,38.63,79122.53,64.1,0.26422,0.00024,11.56049]
[1778855466928,38.63,79121.72,64.1,0.26402,0.00024,11.55591]
[1778855467679,38.63,79123.65,64.1,0.26447,0.00024,11.56635]
[1778855467835,38.63,79123.65,64.1,0.26447,0.00024,11.56635]
[1778855468274,38.63,79123.65,64.1,0.26447,0.00024,11.56635]
[1778855468413,38.63,79123.65,64.1,0.26447,0.00024,11.56635]
[1778855470221,38.63,79123.14,64.1,0.26434,0.00024,11.56319]
[1778855470680,38.63,79123.14,64.1,0.26434,0.00024,11.56319]
[1778855470700,38.63,79118.17,64.1,0.26314,0.00024,11.53568]
[1778855470926,38.63,79118.17,64.1,0.26314,0.00024,11.53568]
[1778855471172,38.63,79118.17,64.1,0.26314,0.00024,11.53568]
[1778855471188,38.63,79118.17,64.1,0.26314,0.00024,11.53568]
[1778855471327,38.63,79118.17,64.1,0.26314,0.00024,11.53568]
[1778855471791,38.6,79103.16,64.1,0.25941,0.00024,11.44936]
[1778855473122,38.6,79101.04,64.1,0.2589,0.00024,11.43731]
[1778855473321,38.6,79101.04,64.1,0.2589,0.00024,11.43731]
[1778855473722,38.6,79104.88,64.1,0.2598,0.00024,11.45848]
[1778855474048,38.6,79104.88,64.1,0.2598,0.00024,11.45848]
[1778855475180,38.59,79106.55,64.1,0.26019,0.00024,11.46755]
[1778855477148,38.59,79104.62,64.1,0.25971,0.00024,11.4564]
[1778855478676,38.57,79108.87,64.1,0.26063,0.00024,11.47796]
[1778855478690,38.57,79108.87,64.1,0.26063,0.00024,11.47796]
[1778855478759,38.57,79117.69,64.1,0.26273,0.00024,11.5265]
[1778855478884,38.57,79117.69,64.1,0.26273,0.00024,11.5265]
[1778855480485,38.57,79121.72,64.1,0.26369,0.00024,11.54852]
[1778855480522,38.57,79121.72,64.1,0.26369,0.00024,11.54852]
[1778855480773,38.57,79122.46,64.1,0.26385,0.00024,11.55238]
[1778855482120,38.57,79121.92,64.1,0.26372,0.00024,11.54929]
[1778855482384,38.57,79121.92,64.1,0.26372,0.00024,11.54929]
[1778855482424,38.57,79121.92,64.1,0.26372,0.00024,11.54929]
[1778855482787,38.57,79124.02,64.1,0.26422,0.00024,11.56072]
[1778855485781,38.56,79125.05,64.1,0.26445,0.00024,11.56594]
[1778855486250,38.56,79124.93,64.1,0.26441,0.00024,11.56507]
[1778855486442,38.56,79124.93,64.1,0.26441,0.00024,11.56507]
[1778855486816,38.56,79117.93,64.1,0.26272,0.00024,11.52633]
[1778855487529,38.56,79117.93,64.1,0.26272,0.00024,11.52633]
[1778855487559,38.56,79117.93,64.1,0.26272,0.00024,11.52633]
[1778855487823,38.56,79111.16,64.1,0.26109,0.00024,11.48872]
[1778855488865,38.56,79109.26,64.1,0.26063,0.00024,11.478]
[1778855489058,38.56,79109.26,64.1,0.26063,0.00024,11.478]
[1778855489595,38.56,79109.26,64.1,0.26063,0.00024,11.478]
[1778855489837,38.56,79111.04,64.1,0.26105,0.00024,11.48765]
[1778855492182,38.55,79110.67,64.1,0.26085,0.00024,11.47753]
[1778855492210,38.55,79110.67,64.1,0.26085,0.00024,11.47753]
[1778855492476,38.55,79110.67,64.1,0.26085,0.00024,11.47753]
[1778855492780,38.55,79110.67,64.1,0.26085,0.00024,11.47753]
[1778855492789,38.55,79110.67,64.1,0.26084,0.00024,11.47731]
[1778855494661,38.55,79104.22,64.1,0.25928,0.00024,11.44095]
[1778855496886,38.54,79097.3,64.1,0.25761,0.00024,11.40185]
[1778855498900,38.54,79102.65,64.1,0.25886,0.00024,11.43131]
[1778855500786,38.54,79102.65,64.1,0.25886,0.00024,11.43131]
[1778855501075,38.54,79103.66,64.1,0.25909,0.00024,11.43671]
[1778855501142,38.54,79103.66,64.1,0.25909,0.00024,11.43671]
[1778855501544,38.54,79103.66,64.1,0.25909,0.00024,11.43671]
[1778855502312,38.54,79088.27,64.1,0.25543,0.00024,11.35004]
[1778855503389,38.54,79088.27,64.1,0.25543,0.00024,11.35004]
[1778855503644,38.54,79088.27,64.1,0.25543,0.00024,11.35004]
[1778855504167,38.53,79084.87,64.1,0.25461,0.00024,11.33055]
[1778855504598,38.53,79084.87,64.1,0.25461,0.00024,11.33055]
[1778855504664,38.53,79084.87,64.1,0.25461,0.00024,11.33055]
[1778855504846,38.53,79081.27,64.1,0.25375,0.00024,11.31]
[1778855505778,38.53,79067.55,64.1,0.25052,0.00023,11.23193]
[1778855506423,38.53,79060.62,64.1,0.24891,0.00023,11.19237]
[1778855510879,38.53,79056.4,64.1,0.2479,0.00023,11.16773]
[1778855511992,38.52,79051.73,64.1,0.2468,0.00023,11.14046]
[1778855513025,38.52,79051.73,64.1,0.2468,0.00023,11.14046]
[1778855513114,38.52,79051.73,64.1,0.2468,0.00023,11.14046]
[1778855513130,38.52,79051.73,64.1,0.2468,0.00023,11.14046]
[1778855513822,38.52,79051.73,64.1,0.2468,0.00023,11.14046]
[1778855513944,38.52,79050.73,64.1,0.24656,0.00023,11.13443]
[1778855514419,38.52,79050.73,64.1,0.24656,0.00023,11.13443]
[1778855514441,38.52,79050.73,64.1,0.24656,0.00023,11.13443]
[1778855514871,38.52,79050.73,64.1,0.24656,0.00023,11.13443]
[1778855514483,38.52,79017.73,64.1,0.23896,0.00023,10.94292]
[1778855515595,38.52,79016.17,64.1,0.23861,0.00023,10.93375]
[1778855521318,38.52,79016.36,64.1,0.23864,0.00023,10.93477]
[1778855524673,38.52,79015.94,64.1,0.23855,0.00023,10.93224]
[1778855524754,38.52,79015.94,64.1,0.23855,0.00023,10.93224]
[1778855525244,38.52,79016.19,64.1,0.2386,0.00023,10.93367]
[1778855525566,38.52,78996.39,64.1,0.23411,0.00023,10.81709]
[1778855526233,38.52,78996.39,64.1,0.23411,0.00023,10.81709]
[1778855526305,38.52,78996.39,64.1,0.23411,0.00023,10.81709]
[1778855526395,38.52,78996.39,64.1,0.23411,0.00023,10.81709]
[1778855526732,38.52,78996.39,64.1,0.23411,0.00023,10.81709]
[1778855526747,38.52,78996.39,64.1,0.23411,0.00023,10.81709]
[1778855527021,38.52,78993.3,64.1,0.23341,0.00023,10.79876]
[1778855527602,38.51,79008.51,64.1,0.23683,0.00023,10.88789]
[1778855528881,38.51,79018.74,64.1,0.23915,0.00023,10.94776]
[1778855529114,38.51,79008.97,64.1,0.23692,0.00023,10.89046]
[1778855530304,38.51,79008.97,64.1,0.23692,0.00023,10.89046]
[1778855530660,38.51,79008.97,64.1,0.23692,0.00023,10.89046]
[1778855530780,38.51,79004.28,64.1,0.23583,0.00023,10.86219]
[1778855534495,38.51,78998.6,64.1,0.23454,0.00023,10.82837]
[1778855536163,38.51,79004.28,64.1,0.23581,0.00023,10.8617]
[1778855537081,38.51,79004.28,64.1,0.23581,0.00023,10.8617]
[1778855537114,38.51,79004.28,64.1,0.23581,0.00023,10.8617]
[1778855537817,38.51,79004.28,64.1,0.23581,0.00023,10.8617]
[1778855537831,38.51,79004.28,64.1,0.23581,0.00023,10.8617]
[1778855538266,38.5,79006.25,64.1,0.23626,0.00023,10.87314]
[1778855538468,38.5,79006.25,64.1,0.23626,0.00023,10.87314]
[1778855540191,38.5,79000.28,64.1,0.23489,0.00023,10.83772]
[1778855541419,38.5,79000.28,64.1,0.23489,0.00023,10.83772]
[1778855542279,38.5,79001.11,64.1,0.23508,0.00023,10.84253]
[1778855542603,38.5,79001.11,64.1,0.23508,0.00023,10.84253]
[1778855542606,38.5,79001.11,64.1,0.23508,0.00023,10.84253]
[1778855542775,38.5,79001.11,64.1,0.23508,0.00023,10.84253]
[1778855542867,38.5,79000.41,64.1,0.23491,0.00023,10.83824]
[1778855543821,38.5,78991.87,64.1,0.23299,0.00023,10.7877]
[1778855544389,38.5,78991.87,64.1,0.23299,0.00023,10.7877]
[1778855544405,38.5,78991.87,64.1,0.23299,0.00023,10.7877]
[1778855544418,38.5,78991.87,64.1,0.23299,0.00023,10.7877]
[1778855544437,38.5,78991.87,64.1,0.23299,0.00023,10.7877]
[1778855544585,38.5,78991.87,64.1,0.23299,0.00023,10.7877]
[1778855544686,38.5,78991.87,64.1,0.23299,0.00023,10.7877]
[1778855544909,38.5,78977.34,64.1,0.22973,0.00022,10.70129]
[1778855545409,38.5,78969.15,64.1,0.2279,0.00022,10.65234]
[1778855546804,38.5,78969.15,64.1,0.2279,0.00022,10.65234]
[1778855547843,38.5,78977.29,64.1,0.22971,0.00022,10.70077]
[1778855548012,38.5,78977.29,64.1,0.22971,0.00022,10.70077]
[1778855548911,38.5,78982.02,64.1,0.23076,0.00022,10.72884]
[1778855548950,38.5,78982.02,64.1,0.23076,0.00022,10.72884]
[1778855549102,38.5,78982.02,64.1,0.23076,0.00022,10.72884]
[1778855549401,38.5,78982.02,64.1,0.23076,0.00022,10.72884]
[1778855549403,38.5,78982.02,64.1,0.23076,0.00022,10.72884]
[1778855549466,38.5,78984.57,64.1,0.23133,0.00022,10.74402]
[1778855553282,38.49,78993.6,64.1,0.23322,0.00023,10.78891]
[1778855554987,38.49,78994.5,64.1,0.23341,0.00023,10.79388]
[1778855555282,38.49,78994.5,64.1,0.23341,0.00023,10.79388]
[1778855555376,38.49,78994.5,64.1,0.23341,0.00023,10.79388]
[1778855555457,38.49,78994.5,64.1,0.23341,0.00023,10.79388]
[1778855555768,38.49,78994.5,64.1,0.23341,0.00023,10.79388]
[1778855556032,38.49,78999.05,64.1,0.23443,0.00023,10.8206]
[1778855556658,38.49,78999.05,64.1,0.23443,0.00023,10.8206]
[1778855556915,38.49,79001.43,64.1,0.23496,0.00023,10.83444]
[1778855557046,38.49,79001.43,64.1,0.23496,0.00023,10.83444]
[1778855557090,38.49,79001.43,64.1,0.23496,0.00023,10.83444]
[1778855557896,38.49,79014.71,64.1,0.23797,0.00023,10.9125]
[1778855558641,38.49,79025.24,64.1,0.24037,0.00023,10.97396]
[1778855561080,38.48,79026.93,64.1,0.24075,0.00023,10.98343]
[1778855561532,38.48,79034.66,64.1,0.24252,0.00023,11.02844]
[1778855563483,38.48,79038.06,64.1,0.24328,0.00023,11.04755]
[1778855563789,38.48,79038.06,64.1,0.24328,0.00023,11.04755]
[1778855565590,38.48,79037.83,64.1,0.24321,0.00023,11.0459]
[1778855567201,38.47,79035.1,64.1,0.24256,0.00023,11.02938]
[1778855567372,38.47,79035.1,64.1,0.24256,0.00023,11.02938]
[1778855567506,38.47,79035.1,64.1,0.24256,0.00023,11.02938]
[1778855567575,38.47,79035.1,64.1,0.24256,0.00023,11.02938]
[1778855567626,38.47,79035.1,64.1,0.24256,0.00023,11.02938]
[1778855567642,38.47,79035.1,64.1,0.24256,0.00023,11.02938]
[1778855567743,38.47,79035.1,64.1,0.24256,0.00023,11.02938]
[1778855567814,38.47,79026.28,64.1,0.24052,0.00023,10.97765]
[1778855568056,38.47,79026.28,64.1,0.24052,0.00023,10.97765]
[1778855568150,38.47,79026.28,64.1,0.24052,0.00023,10.97765]
[1778855568376,38.47,79026.28,64.1,0.24052,0.00023,10.97765]
[1778855568714,38.47,79013.3,64.1,0.23752,0.00023,10.9009]
[1778855569331,38.47,79013.3,64.1,0.23752,0.00023,10.9009]
[1778855569667,38.46,79006.56,64.1,0.23598,0.00023,10.86092]
[1778855571772,38.46,79007.0,64.1,0.23607,0.00023,10.86326]
[1778855571894,38.46,79007.0,64.1,0.23607,0.00023,10.86326]
[1778855572022,38.46,79009.21,64.1,0.23656,0.00023,10.87603]
[1778855572813,38.45,79018.03,64.1,0.23851,0.00023,10.92631]
[1778855573648,38.45,79018.03,64.1,0.23851,0.00023,10.92631]
[1778855574806,38.45,79021.8,64.1,0.23936,0.00023,10.9482]
[1778855576220,38.45,79020.19,64.1,0.23898,0.00023,10.93853]
[1778855577227,38.44,79020.78,64.1,0.23911,0.00023,10.94175]
[1778855578138,38.44,79018.6,64.1,0.23859,0.00023,10.92851]
[1778855579769,38.44,79021.96,64.1,0.23935,0.00023,10.948]
[1778855581883,38.44,79018.81,64.1,0.23862,0.00023,10.92929]
[1778855582105,38.44,79016.44,64.1,0.23806,0.00023,10.91492]
[1778855582267,38.44,79016.44,64.1,0.23806,0.00023,10.91492]
[1778855582763,38.41,79011.27,64.1,0.23673,0.00023,10.8806]
[1778855583936,38.41,79005.1,64.1,0.23531,0.00023,10.84381]
[1778855584044,38.41,79005.1,64.1,0.23531,0.00023,10.84381]
[1778855584123,38.41,79005.1,64.1,0.23531,0.00023,10.84381]
[1778855584489,38.41,79005.1,64.1,0.23531,0.00023,10.84381]
[1778855584889,38.41,79005.1,64.1,0.23531,0.00023,10.84381]
[1778855585318,38.39,79007.38,64.1,0.23575,0.00023,10.8553]
[1778855587212,38.39,79001.63,64.1,0.23443,0.00023,10.82093]
[1778855589328,38.39,79000.59,64.1,0.23417,0.00023,10.81416]
[1778855589443,38.39,79000.59,64.1,0.23417,0.00023,10.81416]
[1778855589821,38.38,78993.73,64.1,0.2326,0.00023,10.77283]
[1778855590058,38.38,78993.73,64.1,0.2326,0.00023,10.77283]
[1778855590389,38.38,78993.73,64.1,0.2326,0.00023,10.77283]
[1778855590667,38.38,78993.73,64.1,0.2326,0.00023,10.77283]
[1778855590752,38.38,78993.73,64.1,0.2326,0.00023,10.77283]
[1778855590972,38.38,79007.74,64.1,0.23577,0.00023,10.85593]
[1778855591474,38.38,79007.74,64.1,0.23577,0.00023,10.85593]
[1778855591483,38.38,79007.74,64.1,0.23577,0.00023,10.85593]
[1778855591870,38.37,79022.08,64.1,0.23896,0.00023,10.93812]
[1778855592533,38.37,79022.08,64.1,0.23896,0.00023,10.93812]
[1778855592763,38.36,79030.63,64.1,0.24086,0.00023,10.98671]
[1778855593022,38.36,79030.63,64.1,0.24086,0.00023,10.98671]
[1778855598650,38.35,79032.84,64.1,0.2413,0.00023,10.99804]
[1778855603685,38.34,79032.62,64.1,0.24119,0.00023,10.99534]
[1778855604627,38.34,79032.62,64.1,0.24119,0.00023,10.99534]
[1778855604957,38.33,79020.4,64.1,0.23837,0.00023,10.92334]
[1778855605287,38.33,79020.4,64.1,0.23837,0.00023,10.92334]
[1778855605931,38.33,79013.69,64.1,0.23683,0.00023,10.88356]
[1778855607718,38.33,79008.56,64.1,0.23565,0.00023,10.85292]
[1778855608969,38.33,79008.56,64.1,0.23565,0.00023,10.85292]
[1778855609205,38.33,79007.29,64.1,0.23536,0.00023,10.84527]
[1778855609208,38.33,79007.29,64.1,0.23536,0.00023,10.84527]
[1778855609305,38.33,79007.29,64.1,0.23536,0.00023,10.84527]
[1778855609320,38.33,79007.29,64.1,0.23536,0.00023,10.84527]
[1778855609842,38.33,78998.52,64.1,0.23335,0.00023,10.7929]
[1778855610971,38.33,78998.52,64.1,0.23335,0.00023,10.7929]
[1778855611746,38.33,79006.76,64.1,0.2351,0.00023,10.83358]
[1778855613119,38.33,79009.65,64.1,0.23576,0.00023,10.8506]
[1778855613760,38.32,79012.99,64.1,0.23651,0.00023,10.8702]
[1778855616760,38.32,79013.67,64.1,0.23666,0.00023,10.87396]
[1778855616920,38.32,79013.67,64.1,0.23666,0.00023,10.87396]
[1778855616965,38.32,79013.67,64.1,0.23666,0.00023,10.87396]
[1778855616963,38.32,79008.86,64.1,0.23555,0.00023,10.84531]
[1778855617117,38.32,79008.86,64.1,0.23555,0.00023,10.84531]
[1778855617228,38.32,79008.86,64.1,0.23555,0.00023,10.84531]
[1778855617474,38.32,79008.86,64.1,0.23555,0.00023,10.84531]
[1778855617718,38.32,79008.86,64.1,0.23555,0.00023,10.84531]
[1778855617725,38.32,79008.86,64.1,0.23555,0.00023,10.84531]
[1778855617812,38.32,79008.86,64.1,0.23555,0.00023,10.84531]
[1778855617846,38.32,79008.86,64.1,0.23555,0.00023,10.84531]
[1778855617929,38.32,78994.46,64.1,0.23227,0.00023,10.75938]
[1778855618992,38.32,78988.52,64.1,0.23092,0.00023,10.72366]
[1778855623838,38.31,78997.01,64.1,0.2328,0.00023,10.7733]
[1778855625503,38.31,78997.4,64.1,0.23288,0.00023,10.77537]
[1778855627651,38.31,78997.9,64.1,0.23297,0.00023,10.77783]
[1778855627866,38.3,79002.61,64.1,0.23403,0.00023,10.8056]
[1778855628450,38.3,79002.61,64.1,0.23403,0.00023,10.8056]
[1778855628833,38.3,79002.61,64.1,0.23403,0.00023,10.8056]
[1778855629009,38.3,79010.37,64.1,0.23579,0.00023,10.85142]
[1778855629881,38.3,79015.29,64.1,0.2369,0.00023,10.88037]
[1778855630832,38.3,79015.29,64.1,0.2369,0.00023,10.88037]
[1778855631024,38.3,79013.32,64.1,0.23644,0.00023,10.86852]
[1778855631828,38.3,79013.32,64.1,0.23644,0.00023,10.86852]
[1778855631896,38.3,79014.7,64.1,0.23675,0.00023,10.87639]
[1778855632607,38.3,79014.7,64.1,0.23675,0.00023,10.87639]
[1778855634489,38.3,79011.77,64.1,0.23606,0.00023,10.85868]
[1778855636289,38.29,79012.7,64.2,0.23626,0.00023,10.86385]
[1778855636335,38.29,79012.7,64.2,0.23626,0.00023,10.86385]
[1778855636435,38.29,79012.7,64.2,0.23626,0.00023,10.86385]
[1778855636574,38.29,79012.7,64.2,0.23626,0.00023,10.86385]
[1778855637027,38.29,79012.7,64.2,0.23626,0.00023,10.86385]
[1778855636957,38.29,79030.85,64.2,0.24041,0.00023,10.97033]
[1778855637221,38.29,79030.85,64.2,0.24041,0.00023,10.97033]
[1778855637944,38.29,79036.51,64.2,0.24171,0.00023,11.00334]
[1778855638389,38.29,79036.51,64.2,0.24171,0.00023,11.00334]
[1778855641233,38.29,79031.53,64.2,0.24053,0.00023,10.97355]
[1778855641472,38.29,79031.53,64.2,0.24053,0.00023,10.97355]
[1778855641974,38.28,79021.9,64.2,0.23831,0.00023,10.91667]
[1778855642458,38.28,79021.9,64.2,0.23831,0.00023,10.91667]
[1778855642980,38.28,79028.41,64.2,0.2398,0.00023,10.95481]
[1778855643987,38.28,79033.14,64.2,0.24088,0.00023,10.98241]
[1778855644994,38.28,79039.76,64.2,0.2424,0.00023,11.02097]
[1778855646001,38.28,79045.94,64.2,0.24383,0.00023,11.0568]
[1778855646159,38.28,79045.94,64.2,0.24383,0.00023,11.0568]
[1778855647231,38.28,79050.15,64.2,0.2448,0.00023,11.08103]
[1778855647874,38.28,79050.15,64.2,0.2448,0.00023,11.08103]
[1778855648016,38.28,79061.41,64.2,0.24742,0.00023,11.1461]
[1778855648203,38.28,79061.41,64.2,0.24742,0.00023,11.1461]
[1778855648575,38.28,79061.41,64.2,0.24742,0.00023,11.1461]
[1778855650031,38.27,79067.3,64.2,0.24878,0.00023,11.17958]
[1778855651943,38.27,79071.8,64.2,0.24982,0.00024,11.20519]
[1778855651969,38.27,79071.8,64.2,0.24982,0.00024,11.20519]
[1778855652047,38.27,79074.27,64.2,0.25039,0.00024,11.21901]
[1778855654041,38.27,79076.19,64.2,0.25083,0.00024,11.22981]
[1778855654688,38.26,79076.19,64.2,0.25082,0.00024,11.22959]
[1778855654761,38.26,79076.19,64.2,0.25082,0.00024,11.22959]
[1778855654775,38.26,79076.19,64.2,0.25082,0.00024,11.22959]
[1778855655013,38.26,79076.19,64.2,0.25082,0.00024,11.22959]
[1778855654956,38.26,79070.54,64.2,0.24949,0.00024,11.19695]
[1778855656024,38.26,79061.36,64.2,0.24732,0.00023,11.14376]
[1778855658256,38.26,79061.54,64.2,0.24735,0.00023,11.14456]
[1778855658271,38.26,79061.54,64.2,0.24735,0.00023,11.14456]
[1778855658349,38.26,79056.94,64.2,0.24627,0.00023,11.11768]
[1778855660345,38.26,79055.65,64.2,0.24596,0.00023,11.10997]
[1778855660450,38.26,79055.65,64.2,0.24596,0.00023,11.10997]
[1778855662116,38.25,79061.93,64.2,0.2474,0.00023,11.14567]
[1778855665167,38.25,79063.15,64.2,0.24766,0.00023,11.15223]
[1778855665227,38.25,79064.39,64.2,0.24794,0.00023,11.15914]
[1778855667909,38.24,79064.88,64.2,0.24805,0.00023,11.16171]
[1778855668030,38.24,79065.52,64.2,0.24817,0.00023,11.16488]
[1778855668801,38.24,79065.52,64.2,0.24817,0.00023,11.16488]
[1778855668874,38.24,79069.3,64.2,0.24905,0.00024,11.1864]
[1778855671582,38.24,79070.38,64.2,0.24929,0.00024,11.19232]
[1778855671640,38.23,79071.64,64.2,0.24947,0.00024,11.19142]
[1778855672355,38.23,79076.34,64.2,0.25057,0.00024,11.21814]
[1778855673492,38.23,79076.34,64.2,0.25057,0.00024,11.21814]
[1778855673558,38.23,79076.34,64.2,0.25057,0.00024,11.21814]
[1778855673968,38.23,79077.15,64.2,0.25073,0.00024,11.22217]
[1778855675328,38.23,79081.16,64.2,0.25168,0.00024,11.24515]
[1778855675429,38.21,79082.61,64.2,0.25193,0.00024,11.25116]
[1778855676608,38.21,79082.61,64.2,0.25193,0.00024,11.25116]
[1778855676649,38.19,79081.52,64.2,0.25156,0.00024,11.24243]
[1778855677509,38.19,79081.52,64.2,0.25156,0.00024,11.24243]
[1778855678082,38.17,79081.79,64.2,0.25153,0.00024,11.24162]
[1778855678172,38.17,79081.79,64.2,0.25153,0.00024,11.24162]
[1778855678669,38.17,79081.79,64.2,0.25153,0.00024,11.24162]
[1778855678738,38.14,79088.54,64.2,0.25293,0.00024,11.27557]
[1778855679343,38.14,79088.54,64.2,0.25293,0.00024,11.27557]
[1778855681588,38.12,79092.3,64.2,0.25371,0.00024,11.29448]
[1778855683815,38.08,79093.25,64.2,0.25371,0.00024,11.29465]
[1778855683883,38.08,79093.25,64.2,0.25371,0.00024,11.29465]
[1778855683960,38.08,79093.25,64.2,0.25371,0.00024,11.29465]
[1778855685990,38.03,79095.5,64.2,0.25394,0.00024,11.30036]
[1778855686290,38.01,79097.32,64.2,0.25429,0.00024,11.30866]
[1778855687130,38.01,79097.46,64.2,0.25432,0.00024,11.30946]
[1778855687359,38.01,79097.46,64.2,0.25432,0.00024,11.30946]
[1778855689095,37.97,79097.38,64.2,0.25406,0.00024,11.30342]
[1778855689099,37.97,79097.38,64.2,0.25406,0.00024,11.30342]
[1778855689430,37.97,79097.38,64.2,0.25406,0.00024,11.30342]
[1778855690021,37.97,79097.38,64.2,0.25406,0.00024,11.30342]
[1778855690017,37.96,79103.47,64.2,0.25548,0.00024,11.33718]
[1778855690712,37.96,79114.51,64.2,0.25813,0.00024,11.39983]
[1778855691424,37.96,79114.51,64.2,0.25813,0.00024,11.39983]
[1778855691494,37.96,79114.51,64.2,0.25813,0.00024,11.39983]
[1778855691517,37.96,79118.99,64.2,0.25921,0.00024,11.42519]
[1778855692248,37.96,79118.99,64.2,0.25921,0.00024,11.42519]
[1778855692265,37.96,79118.99,64.2,0.25921,0.00024,11.42519]
[1778855692285,37.96,79118.99,64.2,0.25921,0.00024,11.42519]
[1778855692683,37.96,79108.41,64.2,0.25665,0.00024,11.36487]
[1778855694091,37.95,79100.03,64.2,0.25461,0.00024,11.31655]
[1778855694399,37.95,79100.03,64.2,0.25461,0.00024,11.31655]
[1778855694560,37.95,79100.03,64.2,0.25461,0.00024,11.31655]
[1778855694653,37.95,79100.03,64.2,0.25461,0.00024,11.31655]
[1778855695803,37.95,79102.92,64.2,0.2553,0.00024,11.33287]
[1778855696383,37.95,79101.96,64.2,0.25506,0.00024,11.32718]
[1778855701733,37.94,79105.75,64.2,0.25593,0.00024,11.348]
[1778855704322,37.94,79100.5,64.2,0.25464,0.00024,11.31738]
[1778855704403,37.94,79100.5,64.2,0.25464,0.00024,11.31738]
[1778855708246,37.93,79099.06,64.2,0.25426,0.00024,11.30834]
[1778855709451,37.93,79111.36,64.2,0.2572,0.00024,11.37816]
[1778855710747,37.93,79111.36,64.2,0.2572,0.00024,11.37816]
[1778855712036,37.93,79114.29,64.2,0.25789,0.00024,11.39431]
[1778855712045,37.93,79114.29,64.2,0.25789,0.00024,11.39431]
[1778855712125,37.92,79114.8,64.2,0.258,0.00024,11.39694]
[1778855712348,37.92,79114.8,64.2,0.258,0.00024,11.39694]
[1778855714611,37.92,79123.03,64.2,0.25997,0.00024,11.44314]
[1778855715044,37.92,79123.03,64.2,0.25997,0.00024,11.44314]
[1778855715048,37.92,79123.03,64.2,0.25997,0.00024,11.44314]
[1778855715074,37.92,79123.03,64.2,0.25997,0.00024,11.44314]
[1778855715187,37.92,79127.42,64.2,0.26103,0.00024,11.46767]
[1778855715361,37.92,79127.42,64.2,0.26103,0.00024,11.46767]
[1778855715408,37.92,79127.42,64.2,0.26103,0.00024,11.46767]
[1778855715593,37.92,79127.42,64.2,0.26103,0.00024,11.46767]
[1778855715602,37.92,79127.42,64.2,0.26103,0.00024,11.46767]
[1778855715618,37.92,79127.42,64.2,0.26103,0.00024,11.46767]
[1778855715628,37.92,79127.42,64.2,0.26103,0.00024,11.46767]
[1778855715840,37.92,79127.42,64.2,0.26103,0.00024,11.46767]
[1778855715930,37.92,79127.42,64.2,0.26103,0.00024,11.46767]
[1778855716089,37.92,79127.42,64.2,0.26103,0.00024,11.46767]
[1778855716115,37.92,79127.42,64.2,0.26103,0.00024,11.46767]
[1778855716136,37.92,79135.61,64.2,0.26302,0.00024,11.51358]
[1778855716528,37.92,79135.61,64.2,0.26302,0.00024,11.51358]
[1778855716684,37.92,79135.61,64.2,0.26302,0.00024,11.51358]
[1778855716878,37.92,79135.61,64.2,0.26302,0.00024,11.51358]
[1778855717117,37.92,79135.61,64.2,0.26302,0.00024,11.51358]
[1778855717118,37.92,79135.61,64.2,0.26302,0.00024,11.51358]
[1778855716887,37.92,79140.76,64.2,0.26427,0.00024,11.54217]
[1778855717228,37.92,79140.76,64.2,0.26427,0.00024,11.54217]
[1778855719255,37.92,79141.76,64.2,0.2645,0.00024,11.54755]
[1778855720117,37.91,79138.15,64.2,0.2636,0.00024,11.52695]
[1778855721594,37.9,79132.1,64.2,0.26203,0.00024,11.49099]
[1778855724349,37.85,79130.91,64.2,0.26151,0.00024,11.47893]
[1778855725399,37.85,79128.64,64.2,0.26094,0.00024,11.4659]
[1778855725452,37.85,79128.64,64.2,0.26094,0.00024,11.4659]
[1778855725848,37.85,79128.64,64.2,0.26094,0.00024,11.4659]
[1778855726614,37.85,79125.91,64.2,0.26027,0.00024,11.45017]
[1778855726915,37.85,79125.91,64.2,0.26027,0.00024,11.45017]
[1778855726948,37.85,79125.91,64.2,0.26027,0.00024,11.45017]
[1778855726959,37.85,79125.91,64.2,0.26027,0.00024,11.45017]
[1778855727138,37.85,79123.36,64.2,0.25964,0.00024,11.43553]
[1778855727189,37.85,79123.36,64.2,0.25964,0.00024,11.43553]
[1778855727293,37.85,79123.36,64.2,0.25964,0.00024,11.43553]
[1778855727809,37.85,79123.36,64.2,0.25964,0.00024,11.43553]
[1778855727832,37.85,79123.36,64.2,0.25964,0.00024,11.43553]
[1778855728146,37.85,79123.36,64.2,0.25964,0.00024,11.43553]
[1778855728016,37.85,79138.92,64.2,0.26342,0.00024,11.52312]
[1778855728781,37.83,79152.03,64.2,0.26656,0.00025,11.59452]
[1778855731424,37.79,79156.02,64.2,0.26721,0.00025,11.60392]
[1778855731719,37.79,79156.02,64.2,0.26721,0.00025,11.60392]
[1778855731881,37.79,79156.02,64.2,0.26721,0.00025,11.60392]
[1778855732061,37.79,79156.02,64.2,0.26721,0.00025,11.60392]
[1778855732129,37.79,79156.02,64.2,0.26721,0.00025,11.60392]
[1778855732120,37.77,79156.28,64.2,0.26716,0.00025,11.60286]
[1778855732187,37.77,79156.28,64.2,0.26716,0.00025,11.60286]
[1778855732957,37.77,79156.28,64.2,0.26716,0.00025,11.60286]
[1778855733514,37.77,79159.95,64.2,0.26806,0.00025,11.62307]
[1778855734227,37.77,79159.49,64.2,0.26794,0.00025,11.62034]
[1778855735091,37.77,79160.37,64.2,0.26815,0.00025,11.62503]
[1778855735233,37.77,79160.37,64.2,0.26815,0.00025,11.62503]
[1778855735628,37.77,79160.37,64.2,0.26815,0.00025,11.62503]
[1778855736893,37.75,79157.62,64.2,0.26738,0.00025,11.60783]
[1778855737555,37.75,79157.08,64.2,0.26724,0.00025,11.60466]
[1778855741047,37.75,79163.39,64.2,0.26878,0.00025,11.63914]
[1778855741199,37.74,79165.07,64.2,0.26918,0.00025,11.64823]
[1778855741782,37.74,79165.07,64.2,0.26918,0.00025,11.64823]
[1778855742267,37.73,79160.83,64.2,0.26804,0.00025,11.62265]
[1778855743117,37.72,79166.63,64.2,0.26947,0.00025,11.65459]
[1778855745971,37.72,79174.91,64.2,0.2715,0.00025,11.69975]
[1778855747323,37.72,79175.88,64.2,0.27174,0.00025,11.70508]
[1778855752507,37.71,79178.46,64.2,0.27233,0.00025,11.71804]
[1778855753041,37.71,79178.46,64.2,0.27233,0.00025,11.71804]
[1778855753894,37.71,79178.52,64.2,0.27234,0.00025,11.71816]
[1778855754022,37.71,79178.52,64.2,0.27234,0.00025,11.71816]
[1778855754141,37.71,79181.28,64.2,0.27302,0.00025,11.73307]
[1778855755379,37.71,79183.7,64.2,0.27361,0.00025,11.74611]
[1778855755732,37.71,79183.7,64.2,0.27361,0.00025,11.74611]
[1778855756039,37.71,79183.7,64.2,0.27361,0.00025,11.74611]
[1778855756104,37.7,79184.22,64.2,0.27373,0.00025,11.74874]
[1778855758542,37.7,79181.78,64.2,0.2731,0.00025,11.73496]
[1778855758905,37.7,79175.48,64.2,0.27152,0.00025,11.7002]
[1778855760161,37.7,79175.48,64.2,0.27152,0.00025,11.7002]
[1778855760205,37.7,79173.07,64.2,0.27091,0.00025,11.68676]
[1778855760716,37.7,79173.07,64.2,0.27091,0.00025,11.68676]
[1778855760815,37.7,79173.07,64.2,0.27091,0.00025,11.68676]
[1778855760880,37.7,79173.07,64.2,0.27091,0.00025,11.68676]
[1778855761133,37.69,79167.78,64.2,0.26959,0.00025,11.65736]
[1778855761271,37.69,79167.78,64.2,0.26959,0.00025,11.65736]
[1778855761355,37.69,79167.78,64.2,0.26959,0.00025,11.65736]
[1778855761824,37.68,79154.99,64.2,0.26632,0.00025,11.58421]
[1778855762781,37.68,79154.99,64.2,0.26632,0.00025,11.58421]
[1778855762785,37.68,79154.99,64.2,0.26632,0.00025,11.58421]
[1778855762810,37.68,79154.99,64.2,0.26632,0.00025,11.58421]
[1778855762846,37.68,79154.99,64.2,0.26632,0.00025,11.58421]
[1778855762864,37.68,79161.06,64.2,0.26782,0.00025,11.61791]
[1778855763691,37.68,79161.06,64.2,0.26782,0.00025,11.61791]
[1778855763838,37.68,79172.31,64.2,0.27061,0.00025,11.68011]
[1778855766095,37.67,79171.94,64.2,0.27051,0.00025,11.6779]
[1778855766122,37.67,79167.13,64.2,0.2693,0.00025,11.65115]
[1778855768153,37.67,79168.81,64.2,0.26972,0.00025,11.6603]
[1778855770163,37.67,79163.97,64.2,0.2685,0.00025,11.63314]
[1778855770210,37.67,79160.93,64.2,0.26774,0.00025,11.61608]
[1778855770347,37.67,79160.93,64.2,0.26774,0.00025,11.61608]
[1778855770357,37.67,79160.93,64.2,0.26774,0.00025,11.61608]
[1778855770372,37.67,79160.93,64.2,0.26774,0.00025,11.61608]
[1778855770409,37.67,79160.93,64.2,0.26774,0.00025,11.61608]
[1778855770415,37.67,79160.93,64.2,0.26774,0.00025,11.61608]
[1778855771133,37.67,79160.93,64.2,0.26774,0.00025,11.61608]
[1778855771162,37.67,79160.93,64.2,0.26774,0.00025,11.61608]
[1778855771206,37.67,79160.93,64.2,0.26774,0.00025,11.61608]
[1778855771150,37.65,79154.41,64.2,0.26602,0.00025,11.57736]
[1778855771437,37.65,79154.41,64.2,0.26602,0.00025,11.57736]
[1778855771489,37.65,79154.41,64.2,0.26602,0.00025,11.57736]
[1778855771509,37.65,79154.41,64.2,0.26602,0.00025,11.57736]
[1778855771531,37.65,79154.41,64.2,0.26602,0.00025,11.57736]
[1778855771894,37.65,79142.46,64.2,0.26306,0.00025,11.51002]
[1778855772958,37.65,79142.46,64.2,0.26306,0.00025,11.51002]
[1778855773121,37.65,79142.46,64.2,0.26306,0.00025,11.51002]
[1778855773162,37.65,79142.46,64.2,0.26306,0.00025,11.51002]
[1778855773353,37.65,79139.87,64.2,0.26242,0.00025,11.49524]
[1778855773379,37.65,79139.87,64.2,0.26242,0.00025,11.49524]
[1778855773533,37.65,79139.87,64.2,0.26242,0.00025,11.49524]
[1778855774045,37.65,79139.87,64.2,0.26242,0.00025,11.49524]
[1778855774214,37.65,79139.87,64.2,0.26242,0.00025,11.49524]
[1778855774343,37.65,79139.87,64.2,0.26242,0.00025,11.49524]
[1778855774159,37.65,79132.69,64.2,0.26066,0.00024,11.45457]
[1778855775061,37.65,79132.69,64.2,0.26066,0.00024,11.45457]
[1778855775153,37.64,79139.45,64.2,0.2623,0.00025,11.49259]
[1778855775620,37.64,79139.45,64.2,0.2623,0.00025,11.49259]
[1778855775974,37.64,79139.45,64.2,0.2623,0.00025,11.49259]
[1778855776020,37.64,79139.45,64.2,0.2623,0.00025,11.49259]
[1778855776152,37.64,79139.45,64.2,0.2623,0.00025,11.49259]
[1778855776171,37.64,79149.1,64.2,0.26467,0.00025,11.54683]
[1778855777129,37.64,79159.9,64.2,0.26733,0.00025,11.60716]
[1778855777645,37.64,79159.9,64.2,0.26733,0.00025,11.60716]
[1778855777951,37.64,79159.9,64.2,0.26733,0.00025,11.60716]
[1778855782979,37.63,79161.36,64.2,0.26765,0.00025,11.61435]
[1778855783393,37.63,79161.36,64.2,0.26765,0.00025,11.61435]
[1778855783907,37.63,79161.36,64.2,0.26765,0.00025,11.61435]
[1778855785019,37.63,79159.81,64.2,0.26726,0.00025,11.60555]
[1778855785029,37.63,79159.81,64.2,0.26726,0.00025,11.60555]
[1778855786367,37.63,79158.27,64.2,0.26687,0.00025,11.59666]
[1778855792049,37.62,79164.93,64.2,0.26838,0.00025,11.62507]
[1778855796077,37.62,79158.74,64.2,0.26681,0.00025,11.58994]
[1778855796893,37.62,79158.74,64.2,0.26681,0.00025,11.58994]
[1778855796957,37.62,79158.74,64.2,0.26681,0.00025,11.58994]
[1778855797526,37.62,79156.87,64.2,0.26634,0.00025,11.57936]
[1778855800595,37.61,79159.33,64.2,0.26694,0.00025,11.59276]
[1778855800999,37.61,79159.33,64.2,0.26694,0.00025,11.59276]
[1778855801371,37.61,79157.48,64.2,0.26647,0.00025,11.58229]
[1778855801838,37.61,79157.48,64.2,0.26647,0.00025,11.58229]
[1778855801997,37.61,79157.48,64.2,0.26647,0.00025,11.58229]
[1778855802119,37.61,79148.13,64.2,0.26415,0.00025,11.52971]
[1778855803011,37.61,79148.13,64.2,0.26415,0.00025,11.52971]
[1778855803021,37.61,79148.13,64.2,0.26415,0.00025,11.52971]
[1778855803079,37.61,79148.13,64.2,0.26415,0.00025,11.52971]
[1778855803101,37.61,79148.13,64.2,0.26415,0.00025,11.52971]
[1778855803103,37.61,79148.13,64.2,0.26415,0.00025,11.52971]
[1778855803224,37.61,79138.96,64.2,0.26189,0.00025,11.47778]
[1778855803379,37.61,79138.96,64.2,0.26189,0.00025,11.47778]
[1778855804133,37.61,79132.33,64.2,0.26026,0.00024,11.44003]
[1778855804939,37.61,79132.33,64.2,0.26026,0.00024,11.44003]
[1778855805239,37.61,79128.02,64.2,0.2592,0.00024,11.4154]
[1778855805301,37.61,79128.02,64.2,0.2592,0.00024,11.4154]
[1778855805654,37.61,79128.02,64.2,0.2592,0.00024,11.4154]
[1778855806195,37.61,79128.02,64.2,0.2592,0.00024,11.4154]
[1778855806147,37.61,79118.86,64.2,0.25697,0.00024,11.36289]
[1778855806415,37.61,79118.86,64.2,0.25697,0.00024,11.36289]
[1778855808509,37.61,79115.44,64.2,0.25612,0.00024,11.34297]
[1778855808580,37.61,79115.44,64.2,0.25612,0.00024,11.34297]
[1778855808663,37.61,79115.44,64.2,0.25612,0.00024,11.34297]
[1778855808689,37.61,79115.44,64.2,0.25612,0.00024,11.34297]
[1778855808844,37.61,79115.44,64.2,0.25612,0.00024,11.34297]
[1778855808844,37.61,79115.44,64.2,0.25612,0.00024,11.34297]
[1778855809231,37.61,79115.44,64.2,0.25612,0.00024,11.34297]
[1778855809232,37.61,79115.44,64.2,0.25612,0.00024,11.34297]
[1778855810306,37.6,79118.82,64.2,0.25693,0.00024,11.36211]
[1778855811182,37.6,79123.28,64.2,0.25802,0.00024,11.38763]
[1778855813198,37.6,79128.86,64.2,0.25937,0.00024,11.41935]
[1778855814070,37.6,79128.86,64.2,0.25937,0.00024,11.41935]
[1778855814205,37.6,79131.21,64.2,0.25994,0.00024,11.43265]
[1778855814610,37.6,79131.21,64.2,0.25994,0.00024,11.43265]
[1778855814687,37.6,79131.21,64.2,0.25994,0.00024,11.43265]
[1778855814840,37.6,79131.21,64.2,0.25994,0.00024,11.43265]
[1778855815212,37.6,79137.97,64.2,0.2616,0.00025,11.471]
[1778855816048,37.6,79137.97,64.2,0.2616,0.00025,11.471]
[1778855821254,37.6,79142.05,64.2,0.26257,0.00025,11.49347]
[1778855822354,37.6,79142.05,64.2,0.26257,0.00025,11.49347]
[1778855822662,37.6,79142.05,64.2,0.26257,0.00025,11.49347]
[1778855823866,37.59,79139.0,64.2,0.26181,0.00025,11.47596]
[1778855824563,37.59,79138.38,64.2,0.26165,0.00025,11.47234]
[1778855824569,37.59,79138.38,64.2,0.26165,0.00025,11.47234]
[1778855824856,37.59,79138.38,64.2,0.26165,0.00025,11.47234]
[1778855824994,37.59,79138.38,64.2,0.26165,0.00025,11.47234]
[1778855825218,37.59,79138.38,64.2,0.26165,0.00025,11.47234]
[1778855825254,37.59,79147.77,64.2,0.26396,0.00025,11.52535]
[1778855825908,37.59,79155.08,64.2,0.26576,0.00025,11.56632]
[1778855826435,37.59,79155.08,64.2,0.26576,0.00025,11.56632]
[1778855826495,37.59,79160.51,64.2,0.26711,0.00025,11.5967]
[1778855829654,37.59,79153.44,64.2,0.26534,0.00025,11.55672]
[1778855830916,37.59,79153.44,64.2,0.26534,0.00025,11.55672]
[1778855831010,37.59,79151.63,64.2,0.26488,0.00025,11.54636]
[1778855831385,37.59,79151.63,64.2,0.26488,0.00025,11.54636]
[1778855832392,37.59,79148.33,64.2,0.26407,0.00025,11.52779]
[1778855832444,37.59,79148.33,64.2,0.26407,0.00025,11.52779]
[1778855832842,37.59,79148.33,64.2,0.26407,0.00025,11.52779]
[1778855833093,37.59,79148.33,64.2,0.26407,0.00025,11.52779]
[1778855834121,37.58,79144.84,64.2,0.26319,0.00025,11.50781]
[1778855835187,37.58,79143.32,64.2,0.26281,0.00025,11.49908]
[1778855835267,37.58,79138.22,64.2,0.26155,0.00025,11.47009]
[1778855835903,37.58,79138.22,64.2,0.26155,0.00025,11.47009]
[1778855835907,37.58,79138.22,64.2,0.26155,0.00025,11.47009]
[1778855835912,37.58,79138.22,64.2,0.26155,0.00025,11.47009]
[1778855835914,37.58,79138.22,64.2,0.26155,0.00025,11.47009]
[1778855835963,37.58,79138.22,64.2,0.26155,0.00025,11.47009]
[1778855836118,37.58,79138.22,64.2,0.26155,0.00025,11.47009]
[1778855836677,37.58,79134.59,64.2,0.26066,0.00025,11.44939]
[1778855837192,37.58,79134.59,64.2,0.26066,0.00025,11.44939]
[1778855837270,37.58,79134.59,64.2,0.26066,0.00025,11.44939]
[1778855837196,37.58,79127.82,64.2,0.259,0.00024,11.41068]
[1778855837343,37.58,79127.82,64.2,0.259,0.00024,11.41068]
[1778855837479,37.58,79127.82,64.2,0.259,0.00024,11.41068]
[1778855838073,37.58,79122.09,64.2,0.25759,0.00024,11.37768]
[1778855838530,37.58,79122.09,64.2,0.25759,0.00024,11.37768]
[1778855839129,37.58,79122.09,64.2,0.25759,0.00024,11.37768]
[1778855839163,37.58,79120.64,64.2,0.25723,0.00024,11.36917]
[1778855841804,37.58,79122.49,64.2,0.25767,0.00024,11.37958]
[1778855846229,37.57,79120.29,64.2,0.25712,0.00024,11.36665]
[1778855846426,37.57,79119.91,64.2,0.25702,0.00024,11.36429]
[1778855846445,37.57,79119.91,64.2,0.25702,0.00024,11.36429]
[1778855846733,37.57,79119.91,64.2,0.25702,0.00024,11.36429]
[1778855846907,37.57,79119.91,64.2,0.25702,0.00024,11.36429]
[1778855846930,37.57,79115.35,64.2,0.25591,0.00024,11.338]
[1778855847569,37.57,79115.35,64.2,0.25591,0.00024,11.338]
[1778855847961,37.57,79115.35,64.2,0.25591,0.00024,11.338]
[1778855848440,37.57,79114.11,64.2,0.2556,0.00024,11.3307]
[1778855848445,37.57,79114.11,64.2,0.2556,0.00024,11.3307]
[1778855848517,37.57,79114.11,64.2,0.2556,0.00024,11.3307]
[1778855848520,37.57,79114.11,64.2,0.2556,0.00024,11.3307]
[1778855848548,37.57,79114.11,64.2,0.2556,0.00024,11.3307]
[1778855848746,37.57,79114.11,64.2,0.2556,0.00024,11.3307]
[1778855848896,37.57,79117.04,64.2,0.25631,0.00024,11.3475]
[1778855849891,37.57,79123.46,64.2,0.25787,0.00024,11.38427]
[1778855855939,37.57,79126.97,64.2,0.2586,0.00024,11.39604]
[1778855856202,37.57,79126.97,64.2,0.2586,0.00024,11.39604]
[1778855856219,37.57,79126.97,64.2,0.2586,0.00024,11.39604]
[1778855856242,37.57,79126.97,64.2,0.2586,0.00024,11.39604]
[1778855856245,37.56,79131.97,64.2,0.25981,0.00024,11.42433]
[1778855857243,37.56,79136.59,64.2,0.26094,0.00025,11.45046]
[1778855858870,37.56,79138.35,64.2,0.26137,0.00025,11.46046]
[1778855859004,37.56,79138.35,64.2,0.26137,0.00025,11.46046]
[1778855859130,37.56,79138.35,64.2,0.26137,0.00025,11.46046]
[1778855859252,37.56,79141.95,64.2,0.26224,0.00025,11.48051]
[1778855859816,37.56,79141.95,64.2,0.26224,0.00025,11.48051]
[1778855859820,37.56,79141.95,64.2,0.26224,0.00025,11.48051]
[1778855860057,37.56,79148.04,64.2,0.26373,0.00025,11.5148]
[1778855860980,37.56,79148.04,64.2,0.26373,0.00025,11.5148]
[1778855861434,37.56,79149.85,64.2,0.26417,0.00025,11.52485]
[1778855861436,37.56,79149.85,64.2,0.26417,0.00025,11.52485]
[1778855862279,37.56,79144.34,64.2,0.26281,0.00025,11.49356]
[1778855863258,37.55,79139.14,64.2,0.26152,0.00025,11.46393]
[1778855864229,37.55,79139.14,64.2,0.26152,0.00025,11.46393]
[1778855864254,37.55,79134.61,64.2,0.2604,0.00025,11.43804]
[1778855866773,37.55,79133.93,64.2,0.26022,0.00025,11.43391]
[1778855867768,37.55,79134.26,64.2,0.2603,0.00025,11.43579]
[1778855867807,37.55,79134.26,64.2,0.2603,0.00025,11.43579]
[1778855869567,37.55,79130.95,64.2,0.25948,0.00024,11.41667]
[1778855869845,37.55,79130.95,64.2,0.25948,0.00024,11.41667]
[1778855869846,37.55,79130.95,64.2,0.25948,0.00024,11.41667]
[1778855869858,37.55,79130.95,64.2,0.25948,0.00024,11.41667]
[1778855869904,37.55,79130.95,64.2,0.25948,0.00024,11.41667]
[1778855870028,37.55,79129.99,64.2,0.25924,0.00024,11.41097]
[1778855870573,37.55,79129.99,64.2,0.25924,0.00024,11.41097]
[1778855870685,37.55,79129.99,64.2,0.25924,0.00024,11.41097]
[1778855870774,37.55,79122.58,64.2,0.25743,0.00024,11.36853]
[1778855871368,37.55,79122.58,64.2,0.25743,0.00024,11.36853]
[1778855871827,37.55,79122.58,64.2,0.25743,0.00024,11.36853]
[1778855875315,37.54,79118.56,64.2,0.25642,0.00024,11.34474]
[1778855877472,37.54,79118.04,64.2,0.25627,0.00024,11.34128]
[1778855877656,37.54,79114.54,64.2,0.25542,0.00024,11.3211]
[1778855878663,37.54,79109.36,64.2,0.25415,0.00024,11.29096]
[1778855879577,37.54,79109.36,64.2,0.25415,0.00024,11.29096]
[1778855879819,37.54,79109.36,64.2,0.25415,0.00024,11.29096]
[1778855880290,37.54,79109.36,64.2,0.25415,0.00024,11.29096]
[1778855880490,37.54,79106.58,64.2,0.25347,0.00024,11.27455]
[1778855881133,37.53,79101.56,64.2,0.25225,0.00024,11.24523]
[1778855881818,37.53,79101.56,64.2,0.25225,0.00024,11.24523]
[1778855882874,37.53,79099.01,64.2,0.25163,0.00024,11.23038]
[1778855882926,37.53,79099.01,64.2,0.25163,0.00024,11.23038]
[1778855884665,37.53,79103.88,64.2,0.25279,0.00024,11.25828]
[1778855884689,37.53,79103.88,64.2,0.25279,0.00024,11.25828]
[1778855885712,37.53,79095.07,64.2,0.25066,0.00024,11.20676]
[1778855886422,37.53,79095.07,64.2,0.25066,0.00024,11.20676]
[1778855887161,37.53,79093.41,64.2,0.25024,0.00024,11.19673]
[1778855887880,37.53,79093.41,64.2,0.25024,0.00024,11.19673]
[1778855887981,37.53,79095.33,64.2,0.2507,0.00024,11.20775]
[1778855893075,37.52,79099.18,64.2,0.25161,0.00024,11.22985]
[1778855894647,37.52,79101.05,64.2,0.25205,0.00024,11.24046]
[1778855894904,37.52,79101.05,64.2,0.25205,0.00024,11.24046]
[1778855894951,37.52,79101.05,64.2,0.25205,0.00024,11.24046]
[1778855896083,37.52,79113.18,64.2,0.25497,0.00024,11.31045]
[1778855899934,37.52,79112.22,64.2,0.25472,0.00024,11.3046]
[1778855905852,37.51,79115.15,64.2,0.25539,0.00024,11.3205]
[1778855908157,37.5,79121.46,64.2,0.25691,0.00024,11.35645]
[1778855908846,37.5,79121.46,64.2,0.25691,0.00024,11.35645]
[1778855909962,37.5,79121.46,64.2,0.25691,0.00024,11.35645]
[1778855910106,37.5,79125.06,64.2,0.25777,0.00024,11.37677]
[1778855910528,37.5,79125.06,64.2,0.25777,0.00024,11.37677]
[1778855911147,37.5,79125.06,64.2,0.25777,0.00024,11.37677]
[1778855911248,37.5,79125.06,64.2,0.25766,0.00024,11.36874]
[1778855911588,37.5,79125.06,64.2,0.25766,0.00024,11.36874]
[1778855911899,37.5,79124.7,64.2,0.25757,0.00024,11.36667]
[1778855916960,37.5,79127.81,64.2,0.25831,0.00024,11.38395]
[1778855918844,37.49,79130.82,64.2,0.25903,0.00025,11.40093]
[1778855918948,37.49,79131.55,64.2,0.2592,0.00025,11.40497]
[1778855920384,37.49,79130.5,64.2,0.25894,0.00025,11.39882]
[1778855921161,37.49,79132.07,64.2,0.25932,0.00025,11.40766]
[1778855921407,37.49,79132.07,64.2,0.25932,0.00025,11.40766]
[1778855922323,37.49,79132.07,64.2,0.25932,0.00025,11.40766]
[1778855922072,37.49,79134.83,64.2,0.25999,0.00025,11.42319]
[1778855922843,37.49,79134.83,64.2,0.25999,0.00025,11.42319]
[1778855924106,37.49,79136.08,64.2,0.26029,0.00025,11.43016]
[1778855924170,37.49,79136.64,64.2,0.26041,0.00025,11.43309]
[1778855924904,37.49,79136.64,64.2,0.26041,0.00025,11.43309]
[1778855925310,37.49,79136.64,64.2,0.26041,0.00025,11.43309]
[1778855926160,37.48,79137.92,64.2,0.26072,0.00025,11.44015]
[1778855926224,37.48,79137.92,64.2,0.26072,0.00025,11.44015]
[1778855926273,37.48,79142.43,64.2,0.26182,0.00025,11.46558]
[1778855927454,37.48,79146.14,64.2,0.26272,0.00025,11.48639]
[1778855928014,37.48,79147.7,64.2,0.2631,0.00025,11.49502]
[1778855928845,37.48,79147.7,64.2,0.2631,0.00025,11.49502]
[1778855930393,37.47,79147.64,64.2,0.26306,0.00025,11.49424]
[1778855936069,37.46,79149.26,64.2,0.2634,0.00025,11.50211]
[1778855938083,37.46,79158.74,64.2,0.26574,0.00025,11.55517]
[1778855939327,37.46,79158.74,64.2,0.26574,0.00025,11.55517]
[1778855940538,37.46,79159.33,64.2,0.26586,0.00025,11.55795]
[1778855940784,37.46,79159.33,64.2,0.26586,0.00025,11.55795]
[1778855941316,37.46,79164.51,64.2,0.26714,0.00025,11.58686]
[1778855941688,37.46,79164.51,64.2,0.26714,0.00025,11.58686]
[1778855942099,37.46,79164.51,64.2,0.26714,0.00025,11.58686]
[1778855942805,37.45,79167.11,64.2,0.26778,0.00025,11.60121]
[1778855942876,37.45,79167.11,64.2,0.26778,0.00025,11.60121]
[1778855943637,37.45,79167.65,64.2,0.2679,0.00025,11.60402]
[1778855943646,37.45,79167.65,64.2,0.2679,0.00025,11.60402]
[1778855943832,37.45,79167.65,64.2,0.2679,0.00025,11.60402]
[1778855944125,37.45,79171.3,64.2,0.26881,0.00025,11.62418]
[1778855944648,37.45,79171.3,64.2,0.26881,0.00025,11.62418]
[1778855944785,37.45,79171.3,64.2,0.26881,0.00025,11.62418]
[1778855944789,37.45,79171.3,64.2,0.26881,0.00025,11.62418]
[1778855944825,37.45,79171.3,64.2,0.26881,0.00025,11.62418]
[1778855945236,37.45,79165.3,64.2,0.2673,0.00025,11.59041]
[1778855946212,37.45,79165.3,64.2,0.2673,0.00025,11.59041]
[1778855946267,37.45,79146.4,64.2,0.26259,0.00025,11.48357]
[1778855946650,37.45,79146.4,64.2,0.26259,0.00025,11.48357]
[1778855947200,37.45,79146.4,64.2,0.26259,0.00025,11.48357]
[1778855948153,37.44,79141.42,64.2,0.26135,0.00025,11.45499]
[1778855951752,37.44,79139.04,64.2,0.26075,0.00025,11.44109]
[1778855951797,37.44,79139.04,64.2,0.26075,0.00025,11.44109]
[1778855951805,37.44,79139.04,64.2,0.26075,0.00025,11.44109]
[1778855951814,37.44,79139.04,64.2,0.26075,0.00025,11.44109]
[1778855951832,37.44,79139.04,64.2,0.26075,0.00025,11.44109]
[1778855952318,37.44,79135.41,64.2,0.25985,0.00025,11.42011]
[1778855953005,37.44,79135.41,64.2,0.25985,0.00025,11.42011]
[1778855953681,37.44,79133.89,64.2,0.25946,0.00025,11.41119]
[1778855954092,37.44,79133.89,64.2,0.25946,0.00025,11.41119]
[1778855954103,37.44,79133.89,64.2,0.25946,0.00025,11.41119]
[1778855954195,37.44,79132.57,64.2,0.25913,0.00025,11.40351]
[1778855955176,37.44,79132.57,64.2,0.25913,0.00025,11.40351]
[1778855955202,37.44,79128.43,64.2,0.25811,0.00025,11.37948]
[1778855956042,37.44,79128.43,64.2,0.25811,0.00025,11.37948]
[1778855957216,37.41,79133.64,64.2,0.25927,0.00025,11.40672]
[1778855957522,37.41,79133.64,64.2,0.25927,0.00025,11.40672]
[1778855957555,37.41,79133.64,64.2,0.25927,0.00025,11.40672]
[1778855958382,37.41,79133.64,64.2,0.25927,0.00025,11.40672]
[1778855958379,37.41,79142.51,64.2,0.26145,0.00025,11.45729]
[1778855959230,37.41,79150.42,64.2,0.2634,0.00025,11.50208]
[1778855960635,37.41,79153.14,64.2,0.26406,0.00025,11.51727]
[1778855960638,37.41,79153.14,64.2,0.26406,0.00025,11.51727]
[1778855961244,37.41,79146.71,64.2,0.26245,0.00025,11.48048]
[1778855964265,37.4,79138.55,64.2,0.2604,0.00025,11.43313]
[1778855966279,37.4,79143.12,64.2,0.26151,0.00025,11.45872]
[1778855967053,37.4,79143.12,64.2,0.26151,0.00025,11.45872]
[1778855972335,37.38,79141.17,64.2,0.26084,0.00025,11.43799]
[1778855977369,37.37,79140.89,64.2,0.26071,0.00025,11.43498]
[1778855982404,37.36,79137.58,64.2,0.25983,0.00025,11.41462]
[1778855984533,37.36,79136.82,64.2,0.25962,0.00025,11.40972]
[1778855986546,37.36,79141.23,64.2,0.2607,0.00025,11.43468]
[1778855990843,37.35,79134.34,64.2,0.25894,0.00025,11.39386]
[1778855996125,37.33,79136.81,64.2,0.25948,0.00025,11.40654]
[1778856000531,37.32,79130.82,64.2,0.25793,0.00025,11.37031]
[1778856002294,37.32,79130.82,64.2,0.25793,0.00025,11.37031]
[1778856002414,37.32,79129.21,64.2,0.25751,0.00025,11.36049]
[1778856002545,37.32,79136.33,64.2,0.25926,0.00025,11.40151]
[1778856003451,37.32,79136.33,64.2,0.25926,0.00025,11.40151]
[1778856003552,37.31,79137.93,64.2,0.25965,0.00025,11.41052]
[1778856006746,37.31,79144.34,64.2,0.26119,0.00025,11.44637]
[1778856010725,37.3,79143.18,64.2,0.26087,0.00025,11.43879]
[1778856011107,37.3,79142.7,64.2,0.26072,0.00025,11.43552]
[1778856016658,37.29,79142.96,64.2,0.26074,0.00025,11.43594]
[1778856018152,37.29,79142.96,64.2,0.26074,0.00025,11.43594]
[1778856019351,37.29,79143.34,64.2,0.26082,0.00025,11.4377]
[1778856023710,37.28,79150.98,64.2,0.26266,0.00025,11.48025]
[1778856025875,37.27,79152.6,64.2,0.26305,0.00025,11.48923]
[1778856025877,37.27,79152.6,64.2,0.26305,0.00025,11.48923]
[1778856026177,37.27,79152.6,64.2,0.26305,0.00025,11.48923]
[1778856026441,37.27,79152.6,64.2,0.26305,0.00025,11.48923]
[1778856027296,37.27,79149.18,64.2,0.26218,0.00025,11.46914]
[1778856032774,37.26,79149.72,64.2,0.26215,0.00025,11.46302]
[1778856033476,37.26,79149.72,64.2,0.26215,0.00025,11.46302]
[1778856033822,37.26,79149.72,64.2,0.26215,0.00025,11.46302]
[1778856039406,37.25,79152.5,64.2,0.26278,0.00025,11.47757]
[1778856044437,37.24,79153.71,64.2,0.26303,0.00025,11.4834]
[1778856044475,37.24,79153.71,64.2,0.26303,0.00025,11.4834]
[1778856044912,37.24,79155.54,64.2,0.26349,0.00025,11.49382]
[1778856045452,37.24,79155.54,64.2,0.26349,0.00025,11.49382]
[1778856045011,37.24,79157.93,64.2,0.26407,0.00025,11.50723]
[1778856045828,37.24,79157.93,64.2,0.26407,0.00025,11.50723]
[1778856050901,37.23,79156.22,64.2,0.2636,0.00025,11.49645]
[1778856052997,37.23,79156.73,64.2,0.26372,0.00025,11.49919]
[1778856053887,37.23,79157.44,64.2,0.26389,0.00025,11.50306]
[1778856053988,37.23,79157.44,64.2,0.26389,0.00025,11.50306]
[1778856054272,37.23,79163.57,64.2,0.26541,0.00025,11.53769]
[1778856054594,37.23,79163.57,64.2,0.26541,0.00025,11.53769]
[1778856054932,37.23,79171.79,64.2,0.26747,0.00025,11.58395]
[1778856058802,37.22,79174.55,64.2,0.26814,0.00025,11.59902]
[1778856058853,37.22,79174.55,64.2,0.26814,0.00025,11.59902]
[1778856058877,37.22,79174.55,64.2,0.26814,0.00025,11.59902]
[1778856059057,37.22,79174.55,64.2,0.26814,0.00025,11.59902]
[1778856059065,37.22,79174.55,64.2,0.26814,0.00025,11.59902]
[1778856059491,37.22,79174.55,64.2,0.26814,0.00025,11.59902]
[1778856059147,37.22,79180.7,64.2,0.26968,0.00025,11.63334]
[1778856059853,37.22,79180.7,64.2,0.26968,0.00025,11.63334]
[1778856060071,37.22,79190.19,64.2,0.27207,0.00025,11.68617]
[1778856060882,37.22,79190.19,64.2,0.27207,0.00025,11.68617]
[1778856061862,37.22,79187.12,64.2,0.27128,0.00025,11.6688]
[1778856061981,37.22,79185.91,64.2,0.27098,0.00025,11.66206]
[1778856062898,37.22,79185.91,64.2,0.27098,0.00025,11.66206]
[1778856062992,37.22,79185.91,64.2,0.27098,0.00025,11.66206]
[1778856063164,37.22,79185.91,64.2,0.27098,0.00025,11.66206]
[1778856063203,37.21,79189.37,64.2,0.27184,0.00025,11.68094]
[1778856064793,37.21,79193.03,64.2,0.27276,0.00025,11.70127]
[1778856065338,37.21,79193.03,64.2,0.27276,0.00025,11.70127]
[1778856066193,37.21,79193.13,64.2,0.27277,0.00025,11.70147]
[1778856066220,37.21,79193.13,64.2,0.27277,0.00025,11.70147]
[1778856067485,37.19,79201.26,64.2,0.27474,0.00025,11.74446]
[1778856067765,37.19,79201.26,64.2,0.27474,0.00025,11.74446]
[1778856069729,37.19,79197.74,64.2,0.27384,0.00025,11.72479]
[1778856069835,37.19,79197.74,64.2,0.27384,0.00025,11.72479]
[1778856069909,37.19,79197.74,64.2,0.27384,0.00025,11.72479]
[1778856069933,37.19,79197.74,64.2,0.27384,0.00025,11.72479]
[1778856070092,37.19,79197.74,64.2,0.27384,0.00025,11.72479]
[1778856070137,37.19,79197.74,64.2,0.27384,0.00025,11.72479]
[1778856070475,37.19,79197.74,64.2,0.27384,0.00025,11.72479]
[1778856070273,37.19,79189.68,64.2,0.27178,0.00025,11.67984]
[1778856071434,37.19,79180.83,64.2,0.26952,0.00025,11.62996]
[1778856071530,37.19,79180.83,64.2,0.26952,0.00025,11.62996]
[1778856071638,37.19,79180.83,64.2,0.26952,0.00025,11.62996]
[1778856072056,37.19,79175.53,64.2,0.26819,0.00025,11.6002]
[1778856074718,37.18,79171.95,64.2,0.26726,0.00025,11.57948]
[1778856075077,37.18,79169.23,64.2,0.26657,0.00025,11.56387]
[1778856078100,37.17,79163.48,64.2,0.26509,0.00025,11.53061]
[1778856079915,37.17,79164.07,64.2,0.26522,0.00025,11.53354]
[1778856082005,37.17,79160.36,64.2,0.26428,0.00025,11.51209]
[1778856082251,37.17,79160.36,64.2,0.26428,0.00025,11.51209]
[1778856083255,37.17,79160.16,64.2,0.26422,0.00025,11.51077]
[1778856085618,37.16,79157.38,64.2,0.2635,0.00025,11.49442]
[1778856085660,37.16,79157.38,64.2,0.2635,0.00025,11.49442]
[1778856086155,37.16,79154.65,64.2,0.26281,0.00025,11.47858]
[1778856086682,37.16,79154.65,64.2,0.26281,0.00025,11.47858]
[1778856086769,37.16,79154.65,64.2,0.26281,0.00025,11.47858]
[1778856086795,37.16,79154.65,64.2,0.26281,0.00025,11.47858]
[1778856087300,37.16,79154.65,64.2,0.26281,0.00025,11.47858]
[1778856089263,37.16,79150.35,64.2,0.26172,0.00025,11.45352]
[1778856092222,37.15,79145.83,64.2,0.26046,0.00025,11.41912]
[1778856092238,37.15,79145.83,64.2,0.26046,0.00025,11.41912]
[1778856092384,37.15,79145.53,64.2,0.26038,0.00025,11.41721]
[1778856093376,37.15,79140.62,64.2,0.25915,0.00025,11.38867]
[1778856095769,37.15,79141.79,64.2,0.25942,0.00025,11.39501]
[1778856095890,37.15,79141.79,64.2,0.25942,0.00025,11.39501]
[1778856096299,37.14,79146.24,64.2,0.26052,0.00025,11.4205]
[1778856097235,37.14,79150.75,64.2,0.26164,0.00025,11.44622]
[1778856098449,37.14,79150.75,64.2,0.26164,0.00025,11.44622]
[1778856099436,37.14,79150.28,64.2,0.26151,0.00025,11.44332]
[1778856099666,37.14,79151.3,64.2,0.26176,0.00025,11.44896]
[1778856099680,37.14,79151.3,64.2,0.26176,0.00025,11.44896]
[1778856100238,37.14,79151.3,64.2,0.26176,0.00025,11.44896]
[1778856100258,37.14,79153.42,64.2,0.26228,0.00025,11.46099]
[1778856101547,37.14,79154.82,64.2,0.26262,0.00025,11.46887]
[1778856101590,37.14,79154.82,64.2,0.26262,0.00025,11.46887]
[1778856101649,37.14,79154.82,64.2,0.26262,0.00025,11.46887]
[1778856101815,37.14,79154.82,64.2,0.26262,0.00025,11.46887]
[1778856101819,37.14,79154.82,64.2,0.26262,0.00025,11.46887]
[1778856102385,37.14,79152.52,64.2,0.26204,0.00025,11.45547]
[1778856103447,37.13,79144.78,64.2,0.2601,0.00025,11.41077]
[1778856107225,37.13,79147.76,64.2,0.26082,0.00025,11.42738]
[1778856107938,37.12,79151.61,64.2,0.26169,0.00025,11.44759]
[1778856110571,37.11,79156.54,64.2,0.26289,0.00025,11.47518]
[1778856111260,37.11,79156.54,64.2,0.26289,0.00025,11.47518]
[1778856111485,37.11,79156.54,64.2,0.26289,0.00025,11.47518]
[1778856112304,37.11,79159.01,64.2,0.2635,0.00025,11.48906]
[1778856112341,37.11,79160.75,64.2,0.26392,0.00025,11.49875]
[1778856115400,37.1,79160.88,64.2,0.26394,0.00025,11.49916]
[1778856118208,37.1,79162.1,64.2,0.26422,0.00025,11.50562]
[1778856119140,37.1,79162.26,64.2,0.26426,0.00025,11.50636]
[1778856122048,37.09,79161.7,64.2,0.26409,0.00025,11.50266]
[1778856122080,37.09,79161.7,64.2,0.26409,0.00025,11.50266]
[1778856122086,37.09,79161.7,64.2,0.26409,0.00025,11.50266]
[1778856122102,37.09,79161.7,64.2,0.26409,0.00025,11.50266]
[1778856122447,37.09,79161.7,64.2,0.26409,0.00025,11.50266]
[1778856122481,37.09,79161.7,64.2,0.26409,0.00025,11.50266]
[1778856122474,37.09,79156.03,64.2,0.26267,0.00025,11.47007]
[1778856122740,37.09,79156.03,64.2,0.26267,0.00025,11.47007]
[1778856123418,37.09,79152.79,64.2,0.26185,0.00025,11.45125]
[1778856125252,37.09,79153.86,64.2,0.2621,0.00025,11.45717]
[1778856125305,37.09,79153.86,64.2,0.2621,0.00025,11.45717]
[1778856125358,37.09,79153.86,64.2,0.2621,0.00025,11.45717]
[1778856125432,37.09,79155.73,64.2,0.26256,0.00025,11.46767]
[1778856125916,37.09,79155.73,64.2,0.26256,0.00025,11.46767]
[1778856126439,37.09,79154.71,64.2,0.2623,0.00025,11.46158]
[1778856131474,37.08,79152.16,64.2,0.26161,0.00025,11.44581]
[1778856134495,37.07,79160.14,64.2,0.26357,0.00025,11.49089]
[1778856137094,37.07,79158.62,64.2,0.26317,0.00025,11.48169]
[1778856137121,37.07,79158.62,64.2,0.26317,0.00025,11.48169]
[1778856137533,37.07,79158.62,64.2,0.26317,0.00025,11.48169]
[1778856137517,37.07,79167.61,64.2,0.26541,0.00025,11.53274]
[1778856137595,37.07,79167.61,64.2,0.26541,0.00025,11.53274]
[1778856138524,37.06,79174.35,64.2,0.2671,0.00025,11.5708]
[1778856138973,37.06,79174.35,64.2,0.2671,0.00025,11.5708]
[1778856139130,37.06,79174.35,64.2,0.2671,0.00025,11.5708]
[1778856139167,37.06,79174.35,64.2,0.2671,0.00025,11.5708]
[1778856139172,37.06,79174.35,64.2,0.2671,0.00025,11.5708]
[1778856139531,37.06,79179.83,64.2,0.26848,0.00025,11.60153]
[1778856139689,37.06,79179.83,64.2,0.26848,0.00025,11.60153]
[1778856140290,37.06,79179.83,64.2,0.26848,0.00025,11.60153]
[1778856140342,37.06,79179.83,64.2,0.26848,0.00025,11.60153]
[1778856140347,37.06,79179.83,64.2,0.26848,0.00025,11.60153]
[1778856140538,37.06,79186.43,64.2,0.27014,0.00025,11.63849]
[1778856140812,37.06,79186.43,64.2,0.27014,0.00025,11.63849]
[1778856141267,37.06,79186.43,64.2,0.27014,0.00025,11.63849]
[1778856141386,37.06,79186.43,64.2,0.27014,0.00025,11.63849]
[1778856141795,37.06,79186.88,64.2,0.27024,0.00025,11.64081]
[1778856141944,37.06,79186.88,64.2,0.27024,0.00025,11.64081]
[1778856142552,37.06,79192.06,64.2,0.27155,0.00025,11.66962]
[1778856143109,37.06,79192.06,64.2,0.27155,0.00025,11.66962]
[1778856143621,37.06,79193.6,64.2,0.27193,0.00025,11.67799]
[1778856143957,37.06,79193.6,64.2,0.27193,0.00025,11.67799]
[1778856144074,37.06,79193.6,64.2,0.27193,0.00025,11.67799]
[1778856144566,37.06,79194.62,64.2,0.27219,0.00025,11.68357]
[1778856149602,37.05,79196.41,64.2,0.27261,0.00025,11.69289]
[1778856152341,37.05,79197.14,64.2,0.27269,0.00025,11.68907]
[1778856153119,37.05,79197.23,64.2,0.2727,0.00025,11.6893]
[1778856154127,37.05,79196.5,64.2,0.27251,0.00025,11.68511]
[1778856154476,37.05,79196.5,64.2,0.27251,0.00025,11.68511]
[1778856154540,37.05,79196.5,64.2,0.27251,0.00025,11.68511]
[1778856154657,37.04,79195.3,64.2,0.2722,0.00025,11.67829]
[1778856155587,37.04,79195.3,64.2,0.2722,0.00025,11.67829]
[1778856155009,37.04,79190.73,64.2,0.27103,0.00025,11.65275]
[1778856155873,37.04,79190.73,64.2,0.27103,0.00025,11.65275]
[1778856156107,37.04,79190.73,64.2,0.27103,0.00025,11.65275]
[1778856161320,37.04,79190.54,64.2,0.27095,0.00025,11.65093]
[1778856162451,37.03,79195.54,64.2,0.2722,0.00025,11.67841]
[1778856163477,37.03,79195.54,64.2,0.2722,0.00025,11.67841]
[1778856163865,37.03,79202.18,64.2,0.27389,0.00026,11.7152]
[1778856166317,37.03,79205.61,64.2,0.27476,0.00026,11.73406]
[1778856166326,37.03,79205.61,64.2,0.27476,0.00026,11.73406]
[1778856167944,37.03,79207.01,64.2,0.2751,0.00026,11.74145]
[1778856168804,37.03,79207.23,64.2,0.27515,0.00026,11.74249]
[1778856169109,37.03,79207.23,64.2,0.27515,0.00026,11.74249]
[1778856169812,37.02,79208.61,64.2,0.27548,0.00026,11.74977]
[1778856169834,37.02,79208.61,64.2,0.27548,0.00026,11.74977]
[1778856169993,37.02,79210.97,64.2,0.27609,0.00026,11.7628]
[1778856170912,37.02,79218.95,64.2,0.27814,0.00026,11.80659]
[1778856174171,37.02,79215.55,64.2,0.27725,0.00026,11.78769]
[1778856174281,37.02,79215.55,64.2,0.27725,0.00026,11.78769]
[1778856174332,37.02,79215.55,64.2,0.27725,0.00026,11.78769]
[1778856174747,37.02,79215.55,64.2,0.27725,0.00026,11.78769]
[1778856174538,37.02,79216.38,64.2,0.27746,0.00026,11.79214]
[1778856175516,37.02,79216.38,64.2,0.27746,0.00026,11.79214]
[1778856175524,37.02,79216.38,64.2,0.27746,0.00026,11.79214]
[1778856175566,37.02,79216.38,64.2,0.27746,0.00026,11.79214]
[1778856175561,37.02,79202.77,64.2,0.27396,0.00026,11.71684]
[1778856175933,37.02,79202.77,64.2,0.27396,0.00026,11.71684]
[1778856175972,37.02,79202.77,64.2,0.27396,0.00026,11.71684]
[1778856176057,37.02,79202.77,64.2,0.27396,0.00026,11.71684]
[1778856176126,37.02,79202.77,64.2,0.27396,0.00026,11.71684]
[1778856176361,37.02,79202.77,64.2,0.27396,0.00026,11.71684]
[1778856176579,37.02,79202.77,64.2,0.27396,0.00026,11.71684]
[1778856176610,37.02,79190.55,64.2,0.27084,0.00025,11.64847]
[1778856177378,37.02,79190.55,64.2,0.27084,0.00025,11.64847]
[1778856177592,37.02,79203.16,64.2,0.27405,0.00026,11.71878]
[1778856177778,37.02,79203.16,64.2,0.27405,0.00026,11.71878]
[1778856178497,37.02,79218.13,64.2,0.27789,0.00026,11.80128]
[1778856179148,37.02,79218.13,64.2,0.27789,0.00026,11.80128]
[1778856179157,37.02,79218.13,64.2,0.27789,0.00026,11.80128]
[1778856179254,37.02,79219.89,64.2,0.27834,0.00026,11.81093]
[1778856180497,37.02,79219.89,64.2,0.27834,0.00026,11.81093]
[1778856180518,37.01,79220.45,64.2,0.27847,0.00026,11.81376]
[1778856180873,37.01,79220.45,64.2,0.27847,0.00026,11.81376]
[1778856180991,37.01,79220.45,64.2,0.27847,0.00026,11.81376]
[1778856181396,37.01,79220.45,64.2,0.27847,0.00026,11.81376]
[1778856181599,37.01,79218.84,64.2,0.27805,0.00026,11.80481]
[1778856184994,37.01,79219.09,64.2,0.27811,0.00026,11.80607]
[1778856185022,37.01,79220.16,64.2,0.27839,0.00026,11.81193]
[1778856186243,37.01,79220.16,64.2,0.27839,0.00026,11.81193]
[1778856189353,37.01,79218.07,64.2,0.27783,0.00026,11.80007]
[1778856189429,37.01,79218.07,64.2,0.27783,0.00026,11.80007]
[1778856189632,37.01,79218.07,64.2,0.27783,0.00026,11.80007]
[1778856189641,37.0,79218.1,64.2,0.27782,0.00026,11.7999]
[1778856194814,37.0,79219.93,64.2,0.27825,0.00026,11.80902]
[1778856196216,37.0,79217.27,64.2,0.27756,0.00026,11.79442]
[1778856201706,36.99,79221.94,64.2,0.27871,0.00026,11.81896]
[1778856202412,36.98,79223.22,64.2,0.27903,0.00026,11.82565]
[1778856203399,36.98,79223.22,64.2,0.27903,0.00026,11.82565]
[1778856203430,36.98,79224.19,64.2,0.27927,0.00026,11.83083]
[1778856204965,36.98,79224.57,64.2,0.27937,0.00026,11.83291]
[1778856204989,36.98,79224.57,64.2,0.27937,0.00026,11.83291]
[1778856205022,36.98,79224.57,64.2,0.27937,0.00026,11.83291]
[1778856205105,36.98,79224.57,64.2,0.27937,0.00026,11.83291]
[1778856205214,36.98,79224.57,64.2,0.27937,0.00026,11.83291]
[1778856205289,36.98,79224.57,64.2,0.27937,0.00026,11.83291]
[1778856205290,36.98,79227.04,64.2,0.28,0.00026,11.84619]
[1778856206477,36.98,79234.42,64.2,0.2819,0.00026,11.88614]
[1778856207303,36.98,79234.42,64.2,0.2819,0.00026,11.88614]
[1778856207304,36.98,79234.42,64.3,0.2819,0.00026,11.88614]
[1778856207636,36.98,79234.42,64.3,0.2819,0.00026,11.88614]
[1778856208577,36.98,79239.65,64.3,0.28325,0.00026,11.91418]
[1778856208834,36.98,79239.65,64.3,0.28325,0.00026,11.91418]
[1778856209169,36.98,79247.47,64.3,0.28529,0.00026,11.95625]
[1778856210127,36.98,79253.93,64.3,0.28697,0.00026,11.99068]
[1778856210916,36.98,79253.93,64.3,0.28697,0.00026,11.99068]
[1778856211270,36.98,79253.93,64.3,0.28697,0.00026,11.99068]
[1778856211325,36.98,79253.93,64.3,0.28697,0.00026,11.99068]
[1778856211335,36.98,79253.93,64.3,0.28697,0.00026,11.99068]
[1778856211354,36.98,79253.93,64.3,0.28697,0.00026,11.99068]
[1778856211397,36.98,79253.82,64.3,0.28684,0.00026,11.9823]
[1778856212801,36.97,79249.94,64.3,0.28582,0.00026,11.96144]
[1778856213292,36.97,79249.94,64.3,0.28582,0.00026,11.96144]
[1778856213622,36.97,79250.29,64.3,0.28589,0.00026,11.963]
[1778856214294,36.97,79256.17,64.3,0.28743,0.00026,11.99438]
[1778856214738,36.97,79256.17,64.3,0.28743,0.00026,11.99438]
[1778856214772,36.97,79256.17,64.3,0.28743,0.00026,11.99438]
[1778856214835,36.97,79256.17,64.3,0.28743,0.00026,11.99438]
[1778856214960,36.97,79256.17,64.3,0.28743,0.00026,11.99438]
[1778856214974,36.97,79256.17,64.3,0.28743,0.00026,11.99438]
[1778856215399,36.97,79256.17,64.3,0.28743,0.00026,11.99438]
[1778856215597,36.97,79237.05,64.3,0.28243,0.00026,11.89149]
[1778856215761,36.97,79237.05,64.3,0.28243,0.00026,11.89149]
[1778856216458,36.97,79237.05,64.3,0.28243,0.00026,11.89149]
[1778856216473,36.97,79213.98,64.3,0.27646,0.00026,11.76529]
[1778856216818,36.97,79213.98,64.3,0.27646,0.00026,11.76529]
[1778856217479,36.97,79213.98,64.3,0.27646,0.00026,11.76529]
[1778856217577,36.97,79213.41,64.3,0.27631,0.00026,11.76207]
[1778856217802,36.97,79213.41,64.3,0.27631,0.00026,11.76207]
[1778856218357,36.97,79213.41,64.3,0.27631,0.00026,11.76207]
[1778856219215,36.97,79211.22,64.3,0.27574,0.00026,11.74983]
[1778856219288,36.97,79211.22,64.3,0.27574,0.00026,11.74983]
[1778856220610,36.96,79209.4,64.3,0.27526,0.00026,11.73963]
[1778856220453,36.96,79204.59,64.3,0.27403,0.00026,11.71283]
[1778856222538,36.96,79196.0,64.3,0.27182,0.00026,11.66477]
[1778856222849,36.96,79196.0,64.3,0.27182,0.00026,11.66477]
[1778856222968,36.96,79196.0,64.3,0.27182,0.00026,11.66477]
[1778856223243,36.96,79196.0,64.3,0.27182,0.00026,11.66477]
[1778856223510,36.96,79196.0,64.3,0.27182,0.00026,11.66477]
[1778856225483,36.96,79190.6,64.3,0.27044,0.00025,11.63441]
[1778856228501,36.96,79190.48,64.3,0.27041,0.00025,11.63369]
[1778856229091,36.96,79190.36,64.3,0.27038,0.00025,11.63296]
[1778856229888,36.96,79190.51,64.3,0.27042,0.00025,11.6338]
[1778856230176,36.96,79189.86,64.3,0.27025,0.00025,11.63012]
[1778856233105,36.96,79189.96,64.3,0.27027,0.00025,11.63051]
[1778856234192,36.96,79190.13,64.3,0.2703,0.00025,11.63127]
[1778856234204,36.96,79190.49,64.3,0.27039,0.00025,11.63329]
[1778856235347,36.96,79190.49,64.3,0.27039,0.00025,11.63329]
[1778856235499,36.95,79189.11,64.3,0.27002,0.00025,11.62513]
[1778856239317,36.95,79189.72,64.3,0.27017,0.00025,11.62835]
[1778856239418,36.95,79189.14,64.3,0.27001,0.00025,11.62486]
[1778856240825,36.95,79188.0,64.3,0.26972,0.00025,11.61844]
[1778856241106,36.95,79188.0,64.3,0.26972,0.00025,11.61844]
[1778856241231,36.95,79188.0,64.3,0.26972,0.00025,11.61844]
[1778856241389,36.95,79188.0,64.3,0.26972,0.00025,11.61844]
[1778856241893,36.95,79185.37,64.3,0.26904,0.00025,11.60331]
[1778856241934,36.95,79185.37,64.3,0.26904,0.00025,11.60331]
[1778856242332,36.95,79185.37,64.3,0.26904,0.00025,11.60331]
[1778856242501,36.95,79185.37,64.3,0.26904,0.00025,11.60331]
[1778856242657,36.95,79185.37,64.3,0.26904,0.00025,11.60331]
[1778856243373,36.95,79182.73,64.3,0.26836,0.00025,11.58821]
[1778856243397,36.95,79178.26,64.3,0.26722,0.00025,11.56271]
[1778856244928,36.95,79178.15,64.3,0.26718,0.00025,11.56195]
[1778856249110,36.94,79174.99,64.3,0.26636,0.00025,11.54357]
[1778856249655,36.94,79174.99,64.3,0.26636,0.00025,11.54357]
[1778856250780,36.94,79173.45,64.3,0.26596,0.00025,11.53455]
[1778856250830,36.94,79173.45,64.3,0.26596,0.00025,11.53455]
[1778856250845,36.94,79173.45,64.3,0.26596,0.00025,11.53455]
[1778856251462,36.94,79173.45,64.3,0.26596,0.00025,11.53455]
[1778856251562,36.94,79177.22,64.3,0.26691,0.00025,11.55577]
[1778856252232,36.94,79177.22,64.3,0.26691,0.00025,11.55577]
[1778856252544,36.94,79177.22,64.3,0.26691,0.00025,11.55577]
[1778856252633,36.94,79168.5,64.3,0.2647,0.00025,11.50591]
[1778856253524,36.94,79168.5,64.3,0.2647,0.00025,11.50591]
[1778856253579,36.94,79163.9,64.3,0.26353,0.00025,11.47945]
[1778856254544,36.94,79163.9,64.3,0.26353,0.00025,11.47945]
[1778856255188,36.94,79163.25,64.3,0.26337,0.00025,11.47565]
[1778856255240,36.94,79163.25,64.3,0.26337,0.00025,11.47565]
[1778856256603,36.93,79172.99,64.3,0.26582,0.00025,11.53122]
[1778856257524,36.93,79178.79,64.3,0.26728,0.00025,11.56409]
[1778856261669,36.93,79173.04,64.3,0.26579,0.00025,11.53073]
[1778856262476,36.93,79167.04,64.3,0.26427,0.00025,11.49631]
[1778856265235,36.93,79165.94,64.3,0.26399,0.00025,11.48982]
[1778856265671,36.92,79178.34,64.3,0.26712,0.00025,11.56051]
[1778856266432,36.92,79184.08,64.3,0.26857,0.00025,11.59292]
[1778856268372,36.92,79183.83,64.3,0.26849,0.00025,11.59133]
[1778856269628,36.92,79183.78,64.3,0.26847,0.00025,11.59087]
[1778856271493,36.92,79183.35,64.3,0.26835,0.00025,11.58809]
[1778856277318,36.91,79181.27,64.3,0.26767,0.00025,11.56753]
[1778856278670,36.91,79182.61,64.3,0.26801,0.00025,11.57497]
[1778856282836,36.9,79183.79,64.3,0.26827,0.00025,11.58083]
[1778856282920,36.9,79183.79,64.3,0.26827,0.00025,11.58083]
[1778856283089,36.9,79183.79,64.3,0.26827,0.00025,11.58083]
[1778856283722,36.9,79183.79,64.3,0.26827,0.00025,11.58083]
[1778856283553,36.9,79193.86,64.3,0.27083,0.00026,11.63752]
[1778856283992,36.9,79193.86,64.3,0.27083,0.00026,11.63752]
[1778856285930,36.9,79195.76,64.3,0.27129,0.00026,11.64775]
[1778856285965,36.9,79195.76,64.3,0.27129,0.00026,11.64775]
[1778856285993,36.9,79195.76,64.3,0.27129,0.00026,11.64775]
[1778856286318,36.9,79195.76,64.3,0.27129,0.00026,11.64775]
[1778856286680,36.9,79195.76,64.3,0.27129,0.00026,11.64775]
[1778856286724,36.9,79195.76,64.3,0.27129,0.00026,11.64775]
[1778856286678,36.9,79198.6,64.3,0.27201,0.00026,11.66355]
[1778856287409,36.9,79198.6,64.3,0.27201,0.00026,11.66355]
[1778856287581,36.89,79195.59,64.3,0.27123,0.00026,11.64643]
[1778856289112,36.89,79191.86,64.3,0.27027,0.00026,11.62522]
[1778856289115,36.89,79191.86,64.3,0.27027,0.00026,11.62522]
[1778856290605,36.89,79192.64,64.3,0.27046,0.00026,11.62948]
[1778856290633,36.89,79192.64,64.3,0.27046,0.00026,11.62948]
[1778856290641,36.89,79192.64,64.3,0.27046,0.00026,11.62948]
[1778856291171,36.89,79191.55,64.3,0.27018,0.00026,11.6232]
[1778856292086,36.89,79188.68,64.3,0.26943,0.00025,11.6068]
[1778856292132,36.89,79188.68,64.3,0.26943,0.00025,11.6068]
[1778856292141,36.89,79188.68,64.3,0.26943,0.00025,11.6068]
[1778856292148,36.89,79188.68,64.3,0.26943,0.00025,11.6068]
[1778856292178,36.89,79188.68,64.3,0.26943,0.00025,11.6068]
[1778856292379,36.89,79188.68,64.3,0.26943,0.00025,11.6068]
[1778856292440,36.89,79188.68,64.3,0.26943,0.00025,11.6068]
[1778856292445,36.89,79188.68,64.3,0.26943,0.00025,11.6068]
[1778856292724,36.89,79188.68,64.3,0.26943,0.00025,11.6068]
[1778856292616,36.89,79179.15,64.3,0.267,0.00025,11.55258]
[1778856293075,36.89,79179.15,64.3,0.267,0.00025,11.55258]
[1778856293623,36.89,79173.87,64.3,0.26566,0.00025,11.52235]
[1778856294343,36.89,79173.87,64.3,0.26566,0.00025,11.52235]
[1778856294743,36.89,79173.87,64.3,0.26566,0.00025,11.52235]
[1778856294631,36.88,79179.12,64.3,0.26698,0.00025,11.55217]
[1778856295709,36.88,79179.12,64.3,0.26698,0.00025,11.55217]
[1778856296459,36.88,79182.03,64.3,0.26772,0.00025,11.56856]
[1778856298822,36.88,79187.56,64.3,0.2691,0.00025,11.59937]
[1778856300455,36.88,79189.91,64.3,0.26969,0.00025,11.61246]
[1778856302498,36.87,79188.61,64.3,0.26934,0.00025,11.60473]
[1778856302540,36.87,79188.61,64.3,0.26934,0.00025,11.60473]
[1778856302687,36.87,79181.85,64.3,0.26761,0.00025,11.56623]
[1778856303098,36.87,79181.85,64.3,0.26761,0.00025,11.56623]
[1778856304116,36.87,79180.59,64.3,0.26728,0.00025,11.55892]
[1778856305445,36.87,79177.52,64.3,0.2665,0.00025,11.54129]
[1778856306008,36.87,79175.3,64.3,0.26593,0.00025,11.5285]
[1778856306325,36.87,79175.3,64.3,0.26593,0.00025,11.5285]
[1778856307478,36.87,79178.87,64.3,0.26683,0.00025,11.54874]
[1778856307499,36.87,79178.87,64.3,0.26683,0.00025,11.54874]
[1778856308054,36.87,79182.15,64.3,0.26766,0.00025,11.56725]
[1778856308293,36.87,79182.15,64.3,0.26766,0.00025,11.56725]
[1778856308526,36.87,79182.15,64.3,0.26766,0.00025,11.56725]
[1778856308729,36.87,79189.85,64.3,0.26961,0.00026,11.61072]
[1778856310728,36.87,79193.75,64.3,0.2706,0.00026,11.63261]
[1778856310743,36.86,79194.45,64.3,0.27077,0.00026,11.63642]
[1778856310930,36.86,79194.45,64.3,0.27077,0.00026,11.63642]
[1778856311750,36.86,79194.62,64.3,0.27081,0.00026,11.63725]
[1778856316399,36.86,79195.23,64.3,0.27095,0.00026,11.64027]
[1778856316410,36.86,79195.23,64.3,0.27095,0.00026,11.64027]
[1778856317210,36.86,79195.38,64.3,0.27097,0.00026,11.64085]
[1778856317285,36.86,79195.38,64.3,0.27097,0.00026,11.64085]
[1778856317686,36.86,79195.38,64.3,0.27097,0.00026,11.64085]
[1778856317929,36.86,79197.92,64.3,0.27161,0.00026,11.65498]
[1778856318247,36.86,79197.92,64.3,0.27161,0.00026,11.65498]
[1778856318548,36.86,79188.73,64.3,0.26926,0.00025,11.60308]
[1778856318879,36.86,79188.73,64.3,0.26926,0.00025,11.60308]
[1778856318881,36.86,79188.73,64.3,0.26926,0.00025,11.60308]
[1778856318959,36.86,79188.73,64.3,0.26926,0.00025,11.60308]
[1778856319447,36.86,79178.59,64.3,0.26668,0.00025,11.5455]
[1778856321418,36.85,79176.79,64.3,0.26622,0.00025,11.53516]
[1778856321770,36.85,79176.79,64.3,0.26622,0.00025,11.53516]
[1778856322386,36.85,79179.63,64.3,0.26694,0.00025,11.55135]
[1778856322483,36.85,79179.63,64.3,0.26694,0.00025,11.55135]
[1778856322597,36.85,79179.63,64.3,0.26694,0.00025,11.55135]
[1778856322679,36.85,79179.63,64.3,0.26694,0.00025,11.55135]
[1778856322762,36.85,79179.63,64.3,0.26694,0.00025,11.55135]
[1778856322720,36.85,79182.42,64.3,0.26765,0.00025,11.56711]
[1778856322793,36.85,79182.42,64.3,0.26765,0.00025,11.56711]
[1778856322848,36.85,79182.42,64.3,0.26765,0.00025,11.56711]
[1778856323700,36.85,79170.57,64.3,0.26464,0.00025,11.49929]
[1778856323884,36.85,79170.57,64.3,0.26464,0.00025,11.49929]
[1778856324444,36.85,79170.57,64.3,0.26464,0.00025,11.49929]
[1778856324487,36.85,79160.45,64.3,0.26208,0.00025,11.44095]
[1778856325448,36.85,79160.45,64.3,0.26208,0.00025,11.44095]
[1778856325829,36.85,79160.45,64.3,0.26208,0.00025,11.44095]
[1778856325605,36.85,79150.76,64.3,0.25965,0.00025,11.38482]
[1778856326602,36.85,79150.76,64.3,0.25965,0.00025,11.38482]
[1778856326620,36.85,79150.76,64.3,0.25965,0.00025,11.38482]
[1778856326653,36.85,79150.76,64.3,0.25965,0.00025,11.38482]
[1778856326720,36.85,79146.12,64.3,0.25848,0.00025,11.35771]
[1778856327054,36.85,79146.12,64.3,0.25848,0.00025,11.35771]
[1778856327078,36.85,79146.12,64.3,0.25848,0.00025,11.35771]
[1778856327339,36.85,79146.12,64.3,0.25848,0.00025,11.35771]
[1778856327356,36.85,79146.12,64.3,0.25848,0.00025,11.35771]
[1778856327584,36.85,79146.12,64.3,0.25848,0.00025,11.35771]
[1778856327790,36.85,79146.12,64.3,0.25848,0.00025,11.35771]
[1778856327720,36.85,79139.24,64.3,0.25676,0.00025,11.31752]
[1778856327899,36.85,79139.24,64.3,0.25676,0.00025,11.31752]
[1778856328338,36.85,79139.24,64.3,0.25676,0.00025,11.31752]
[1778856328561,36.85,79139.24,64.3,0.25676,0.00025,11.31752]
[1778856328726,36.85,79139.24,64.3,0.25676,0.00025,11.31752]
[1778856328643,36.85,79126.13,64.3,0.25351,0.00025,11.24031]
[1778856329251,36.85,79126.13,64.3,0.25351,0.00025,11.24031]
[1778856329352,36.85,79130.41,64.3,0.25457,0.00025,11.26555]
[1778856329836,36.85,79130.41,64.3,0.25457,0.00025,11.26555]
[1778856329858,36.85,79130.41,64.3,0.25457,0.00025,11.26555]
[1778856329898,36.85,79130.41,64.3,0.25457,0.00025,11.26555]
[1778856329900,36.85,79130.41,64.3,0.25457,0.00025,11.26555]
[1778856329906,36.85,79130.41,64.3,0.25457,0.00025,11.26555]
[1778856330053,36.85,79130.41,64.3,0.25457,0.00025,11.26555]
[1778856330054,36.85,79130.41,64.3,0.25457,0.00025,11.26555]
[1778856330345,36.85,79130.41,64.3,0.25457,0.00025,11.26555]
[1778856330489,36.85,79130.41,64.3,0.25457,0.00025,11.26555]
[1778856330590,36.85,79133.62,64.3,0.25535,0.00025,11.28407]
[1778856330837,36.85,79133.62,64.3,0.25535,0.00025,11.28407]
[1778856331701,36.85,79133.62,64.3,0.25535,0.00025,11.28407]
[1778856331785,36.85,79121.02,64.3,0.25211,0.00025,11.20164]
[1778856332469,36.85,79121.02,64.3,0.25211,0.00025,11.20164]
[1778856332775,36.85,79121.02,64.3,0.25211,0.00025,11.20164]
[1778856332793,36.85,79121.02,64.3,0.25211,0.00025,11.20164]
[1778856333229,36.85,79121.18,64.3,0.25215,0.00025,11.20259]
[1778856333579,36.84,79122.58,64.3,0.25249,0.00025,11.21069]
[1778856334917,36.84,79129.61,64.3,0.25423,0.00025,11.25218]
[1778856337776,36.84,79125.06,64.3,0.25309,0.00025,11.22513]
[1778856340373,36.84,79126.54,64.3,0.25346,0.00025,11.23383]
[1778856340640,36.84,79126.54,64.3,0.25346,0.00025,11.23383]
[1778856341125,36.84,79128.49,64.3,0.25394,0.00025,11.24523]
[1778856341789,36.84,79130.39,64.3,0.2544,0.00025,11.25626]
[1778856342087,36.84,79130.39,64.3,0.2544,0.00025,11.25626]
[1778856342577,36.84,79130.39,64.3,0.2544,0.00025,11.25626]
[1778856342974,36.84,79125.07,64.3,0.25308,0.00025,11.2248]
[1778856345772,36.84,79125.45,64.3,0.25317,0.00025,11.22691]
[1778856345776,36.84,79125.45,64.3,0.25317,0.00025,11.22691]
[1778856345969,36.84,79121.1,64.3,0.25208,0.00025,11.20089]
[1778856345969,36.84,79121.1,64.3,0.25208,0.00025,11.20089]
[1778856346032,36.84,79121.1,64.3,0.25208,0.00025,11.20089]
[1778856346036,36.84,79121.1,64.3,0.25208,0.00025,11.20089]
[1778856346122,36.84,79121.1,64.3,0.25208,0.00025,11.20089]
[1778856346347,36.84,79121.1,64.3,0.25208,0.00025,11.20089]
[1778856346392,36.84,79113.08,64.3,0.25011,0.00025,11.15322]
[1778856347003,36.84,79102.58,64.3,0.24753,0.00024,11.09036]
[1778856348686,36.84,79102.58,64.3,0.24753,0.00024,11.09036]
[1778856348982,36.84,79104.01,64.3,0.24787,0.00024,11.09884]
[1778856349417,36.84,79104.01,64.3,0.24787,0.00024,11.09884]
[1778856349426,36.84,79104.01,64.3,0.24787,0.00024,11.09884]
[1778856349432,36.84,79104.01,64.3,0.24787,0.00024,11.09884]
[1778856349462,36.84,79104.01,64.3,0.24787,0.00024,11.09884]
[1778856349627,36.84,79104.01,64.3,0.24787,0.00024,11.09884]
[1778856350423,36.84,79102.72,64.3,0.24756,0.00024,11.09107]
[1778856350508,36.84,79109.37,64.3,0.24918,0.00025,11.13086]
[1778856351777,36.84,79109.37,64.3,0.24918,0.00025,11.13086]
[1778856352057,36.83,79111.95,64.3,0.24981,0.00025,11.14608]
[1778856353913,36.83,79118.6,64.3,0.25144,0.00025,11.1854]
[1778856354054,36.83,79118.39,64.3,0.25139,0.00025,11.18415]
[1778856355388,36.83,79118.39,64.3,0.25139,0.00025,11.18415]
[1778856355486,36.83,79118.71,64.3,0.25146,0.00025,11.18602]
[1778856356527,36.83,79118.71,64.3,0.25146,0.00025,11.18602]
[1778856356629,36.83,79118.15,64.3,0.25132,0.00025,11.18254]
[1778856357909,36.83,79113.99,64.3,0.25029,0.00025,11.15779]
[1778856357911,36.83,79113.99,64.3,0.25029,0.00025,11.15779]
[1778856357925,36.83,79113.99,64.3,0.25029,0.00025,11.15779]
[1778856358082,36.83,79113.63,64.3,0.25021,0.00025,11.15565]
[1778856359729,36.83,79113.63,64.3,0.25021,0.00025,11.15565]
[1778856359831,36.83,79112.39,64.3,0.24989,0.00025,11.14806]
[1778856361133,36.83,79111.12,64.3,0.24958,0.00025,11.14048]
[1778856361387,36.83,79111.12,64.3,0.24958,0.00025,11.14048]
[1778856361390,36.83,79111.12,64.3,0.24958,0.00025,11.14048]
[1778856361435,36.83,79111.12,64.3,0.24958,0.00025,11.14048]
[1778856361612,36.83,79111.12,64.3,0.24958,0.00025,11.14048]
[1778856361739,36.83,79111.12,64.3,0.24958,0.00025,11.14048]
[1778856362222,36.83,79109.21,64.3,0.2491,0.00025,11.12889]
[1778856362238,36.83,79109.21,64.3,0.2491,0.00025,11.12889]
[1778856362356,36.83,79109.21,64.3,0.2491,0.00025,11.12889]
[1778856362466,36.83,79109.21,64.3,0.2491,0.00025,11.12889]
[1778856362693,36.83,79109.21,64.3,0.2491,0.00025,11.12889]
[1778856362846,36.83,79088.04,64.3,0.24393,0.00024,11.0015]
[1778856362895,36.83,79088.04,64.3,0.24393,0.00024,11.0015]
[1778856363253,36.83,79088.04,64.3,0.24393,0.00024,11.0015]
[1778856363568,36.83,79075.6,64.3,0.24092,0.00024,10.92595]
[1778856365170,36.83,79074.43,64.3,0.24063,0.00024,10.91876]
[1778856365204,36.83,79074.43,64.3,0.24063,0.00024,10.91876]
[1778856365428,36.83,79074.43,64.3,0.24063,0.00024,10.91876]
[1778856365516,36.83,79074.43,64.3,0.24063,0.00024,10.91876]
[1778856365525,36.83,79074.43,64.3,0.24063,0.00024,10.91876]
[1778856366164,36.83,79073.81,64.3,0.24048,0.00024,10.91492]
[1778856366173,36.83,79078.41,64.3,0.24159,0.00024,10.94292]
[1778856366942,36.83,79078.41,64.3,0.24159,0.00024,10.94292]
[1778856367198,36.83,79078.41,64.3,0.24159,0.00024,10.94292]
[1778856367231,36.83,79078.41,64.3,0.24159,0.00024,10.94292]
[1778856367275,36.83,79078.41,64.3,0.24159,0.00024,10.94292]
[1778856368489,36.82,79080.46,64.3,0.24208,0.00024,10.95517]
[1778856368686,36.82,79080.46,64.3,0.24208,0.00024,10.95517]
[1778856368833,36.82,79080.46,64.3,0.24208,0.00024,10.95517]
[1778856368762,36.82,79084.78,64.3,0.24312,0.00024,10.98124]
[1778856369803,36.82,79090.4,64.3,0.24448,0.00024,11.01517]
[1778856371836,36.82,79094.48,64.3,0.24547,0.00024,11.03979]
[1778856371846,36.82,79094.48,64.3,0.24547,0.00024,11.03979]
[1778856371852,36.82,79094.48,64.3,0.24547,0.00024,11.03979]
[1778856373754,36.82,79096.24,64.3,0.24589,0.00024,11.05021]
[1778856374913,36.82,79097.85,64.3,0.24628,0.00024,11.05973]
[1778856375218,36.82,79097.85,64.3,0.24628,0.00024,11.05973]
[1778856375827,36.82,79097.85,64.3,0.24628,0.00024,11.05973]
[1778856375496,36.82,79088.99,64.3,0.24412,0.00024,11.0063]
[1778856376858,36.82,79089.89,64.3,0.24433,0.00024,11.01162]
[1778856377381,36.82,79089.89,64.3,0.24433,0.00024,11.01162]
[1778856377500,36.82,79089.89,64.3,0.24433,0.00024,11.01162]
[1778856378209,36.82,79092.92,64.3,0.24507,0.00024,11.02989]
[1778856378581,36.82,79099.06,64.3,0.24657,0.00024,11.06682]
[1778856379676,36.82,79092.49,64.3,0.24496,0.00024,11.02726]
[1778856380276,36.82,79092.49,64.3,0.24496,0.00024,11.02726]
[1778856381929,36.82,79089.52,64.3,0.24424,0.00024,11.00935]
[1778856382135,36.82,79089.52,64.3,0.24424,0.00024,11.00935]
[1778856382303,36.82,79089.52,64.3,0.24424,0.00024,11.00935]
[1778856382776,36.82,79096.05,64.3,0.24583,0.00024,11.04876]
[1778856383029,36.82,79096.05,64.3,0.24583,0.00024,11.04876]
[1778856383760,36.82,79096.05,64.3,0.24583,0.00024,11.04876]
[1778856383825,36.82,79102.86,64.3,0.24749,0.00024,11.08963]
[1778856384240,36.82,79102.86,64.3,0.24749,0.00024,11.08963]
[1778856384416,36.82,79102.86,64.3,0.24749,0.00024,11.08963]
[1778856384471,36.82,79102.86,64.3,0.24749,0.00024,11.08963]
[1778856384773,36.82,79102.86,64.3,0.24749,0.00024,11.08963]
[1778856384775,36.82,79102.86,64.3,0.24749,0.00024,11.08963]
[1778856384800,36.82,79102.86,64.3,0.24749,0.00024,11.08963]
[1778856384802,36.82,79102.86,64.3,0.24749,0.00024,11.08963]
[1778856384851,36.82,79099.42,64.3,0.24665,0.00024,11.06895]
[1778856385160,36.82,79099.42,64.3,0.24665,0.00024,11.06895]
[1778856385341,36.82,79099.42,64.3,0.24665,0.00024,11.06895]
[1778856385439,36.82,79099.42,64.3,0.24665,0.00024,11.06895]
[1778856385784,36.82,79099.42,64.3,0.24665,0.00024,11.06895]
[1778856385871,36.82,79082.06,64.3,0.24243,0.00024,10.96399]
[1778856386151,36.82,79082.06,64.3,0.24243,0.00024,10.96399]
[1778856386286,36.82,79070.73,64.3,0.23969,0.00024,10.89502]
[1778856387293,36.82,79063.94,64.3,0.23806,0.00024,10.85345]
[1778856388201,36.82,79063.94,64.3,0.23806,0.00024,10.85345]
[1778856388663,36.82,79063.94,64.3,0.23806,0.00024,10.85345]
[1778856389330,36.82,79066.71,64.3,0.23872,0.00024,10.87039]
[1778856390717,36.82,79068.32,64.3,0.23911,0.00024,10.88023]
[1778856390844,36.82,79067.39,64.3,0.23889,0.00024,10.8745]
[1778856392762,36.82,79067.5,64.3,0.2388,0.00024,10.8672]
[1778856394353,36.82,79070.11,64.3,0.23944,0.00024,10.88333]
[1778856394894,36.82,79061.85,64.3,0.23746,0.00024,10.83296]
[1778856395013,36.82,79061.85,64.3,0.23746,0.00024,10.83296]
[1778856395259,36.82,79061.85,64.3,0.23746,0.00024,10.83296]
[1778856395349,36.82,79056.15,64.3,0.2361,0.00024,10.79794]
[1778856396759,36.82,79056.15,64.3,0.2361,0.00024,10.79794]
[1778856397599,36.82,79059.29,64.3,0.23686,0.00024,10.81755]
[1778856398065,36.82,79062.21,64.3,0.23757,0.00024,10.83559]
[1778856398571,36.82,79062.21,64.3,0.23757,0.00024,10.83559]
[1778856398733,36.82,79062.21,64.3,0.23757,0.00024,10.83559]
[1778856398810,36.82,79049.19,64.3,0.23446,0.00024,10.75564]
[1778856399047,36.82,79049.19,64.3,0.23446,0.00024,10.75564]
[1778856399103,36.82,79049.19,64.3,0.23446,0.00024,10.75564]
[1778856399149,36.82,79049.19,64.3,0.23446,0.00024,10.75564]
[1778856399735,36.82,79049.19,64.3,0.23446,0.00024,10.75564]
[1778856399801,36.82,79031.9,64.3,0.23037,0.00024,10.6485]
[1778856400613,36.82,79031.9,64.3,0.23037,0.00024,10.6485]
[1778856400721,36.82,79031.9,64.3,0.23037,0.00024,10.6485]
[1778856400787,36.82,79031.9,64.3,0.23037,0.00024,10.6485]
[1778856400850,36.82,79031.9,64.3,0.23037,0.00024,10.6485]
[1778856400892,36.83,79019.2,64.3,0.2274,0.00023,10.56935]
[1778856401684,36.83,79019.2,64.3,0.2274,0.00023,10.56935]
[1778856401728,36.83,79012.3,64.3,0.22579,0.00023,10.52623]
[1778856402700,36.83,79012.3,64.3,0.22579,0.00023,10.52623]
[1778856402710,36.83,79012.3,64.3,0.22579,0.00023,10.52623]
[1778856403158,36.83,79011.73,64.3,0.22566,0.00023,10.5228]
[1778856405858,36.83,79010.79,64.3,0.22545,0.00023,10.51705]
[1778856405426,36.83,79005.7,64.3,0.22427,0.00023,10.48522]
[1778856406779,36.83,79005.7,64.3,0.22427,0.00023,10.48522]
[1778856408177,36.83,79003.0,64.3,0.22366,0.00023,10.46858]
[1778856408434,36.83,79003.0,64.3,0.22366,0.00023,10.46858]
[1778856408644,36.83,79003.0,64.3,0.22366,0.00023,10.46858]
[1778856408684,36.83,79003.0,64.3,0.22366,0.00023,10.46858]
[1778856409180,36.83,78998.58,64.3,0.22265,0.00023,10.44115]
[1778856409918,36.83,79001.03,64.3,0.22323,0.00023,10.45685]
[1778856411232,36.84,78996.7,64.3,0.22224,0.00023,10.42977]
[1778856412464,36.84,78999.3,64.3,0.22285,0.00023,10.44643]
[1778856413782,36.84,78998.04,64.3,0.22256,0.00023,10.43848]
[1778856413792,36.84,78998.46,64.3,0.22267,0.00023,10.44162]
[1778856416504,36.84,79007.71,64.3,0.22483,0.00023,10.5003]
[1778856418518,36.85,79014.99,64.3,0.22654,0.00023,10.54634]
[1778856423553,36.85,79012.89,64.3,0.22607,0.00023,10.53375]
[1778856426200,36.85,79013.49,64.3,0.22623,0.00023,10.53788]
[1778856426576,36.85,79018.87,64.3,0.22748,0.00023,10.57156]
[1778856427852,36.85,79018.87,64.3,0.22748,0.00023,10.57156]
[1778856427857,36.85,79024.72,64.3,0.22886,0.00023,10.60844]
[1778856428057,36.85,79024.72,64.3,0.22886,0.00023,10.60844]
[1778856428163,36.85,79024.72,64.3,0.22886,0.00023,10.60844]
[1778856428890,36.85,79031.08,64.3,0.23036,0.00024,10.64818]
[1778856430610,36.85,79033.9,64.3,0.23103,0.00024,10.6658]
[1778856430628,36.85,79033.9,64.3,0.23103,0.00024,10.6658]
[1778856431017,36.86,79035.9,64.3,0.23151,0.00024,10.67829]
[1778856431507,36.86,79035.9,64.3,0.23151,0.00024,10.67829]
[1778856431543,36.86,79035.9,64.3,0.23151,0.00024,10.67829]
[1778856431825,36.86,79048.87,64.3,0.23458,0.00024,10.75857]
[1778856432533,36.86,79048.87,64.3,0.23458,0.00024,10.75857]
[1778856432905,36.86,79048.87,64.3,0.23458,0.00024,10.75857]
[1778856432926,36.86,79053.86,64.3,0.23577,0.00024,10.78939]
[1778856433129,36.86,79053.86,64.3,0.23577,0.00024,10.78939]
[1778856433187,36.86,79053.86,64.3,0.23577,0.00024,10.78939]
[1778856433208,36.86,79053.86,64.3,0.23577,0.00024,10.78939]
[1778856433489,36.86,79053.86,64.3,0.23577,0.00024,10.78939]
[1778856433690,36.86,79053.86,64.3,0.23577,0.00024,10.78939]
[1778856433764,36.86,79053.86,64.3,0.23577,0.00024,10.78939]
[1778856433933,36.86,79066.9,64.3,0.23889,0.00024,10.86938]
[1778856433981,36.86,79066.9,64.3,0.23889,0.00024,10.86938]
[1778856434057,36.86,79066.9,64.3,0.23889,0.00024,10.86938]
[1778856434549,36.86,79066.9,64.3,0.23889,0.00024,10.86938]
[1778856434713,36.86,79082.48,64.3,0.24265,0.00024,10.96426]
[1778856435288,36.86,79082.48,64.3,0.24265,0.00024,10.96426]
[1778856435472,36.86,79082.48,64.3,0.24265,0.00024,10.96426]
[1778856435587,36.86,79082.48,64.3,0.24265,0.00024,10.96426]
[1778856435916,36.86,79082.48,64.3,0.24265,0.00024,10.96426]
[1778856436656,36.86,79079.59,64.3,0.24195,0.00024,10.94671]
[1778856436853,36.86,79079.59,64.3,0.24195,0.00024,10.94671]
[1778856437005,36.86,79075.84,64.3,0.24104,0.00024,10.92388]
[1778856437724,36.86,79075.84,64.3,0.24104,0.00024,10.92388]
[1778856437732,36.86,79075.84,64.3,0.24104,0.00024,10.92388]
[1778856437806,36.86,79075.84,64.3,0.24104,0.00024,10.92388]
[1778856437844,36.86,79075.84,64.3,0.24104,0.00024,10.92388]
[1778856438460,36.86,79073.23,64.3,0.24041,0.00024,10.9079]
[1778856438523,36.86,79073.23,64.3,0.24041,0.00024,10.9079]
[1778856438875,36.86,79073.23,64.3,0.24041,0.00024,10.9079]
[1778856439249,36.86,79075.96,64.3,0.24107,0.00024,10.92455]
[1778856439735,36.86,79075.96,64.3,0.24107,0.00024,10.92455]
[1778856439856,36.86,79075.96,64.3,0.24107,0.00024,10.92455]
[1778856439859,36.86,79074.22,64.3,0.24065,0.00024,10.91398]
[1778856442753,36.86,79070.71,64.3,0.2398,0.00024,10.89244]
[1778856443407,36.85,79070.17,64.3,0.23967,0.00024,10.88908]
[1778856444001,36.85,79068.41,64.3,0.23924,0.00024,10.87828]
[1778856444042,36.85,79068.41,64.3,0.23924,0.00024,10.87828]
[1778856444329,36.85,79068.41,64.3,0.23924,0.00024,10.87828]
[1778856444393,36.85,79068.41,64.3,0.23924,0.00024,10.87828]
[1778856444436,36.85,79068.41,64.3,0.23924,0.00024,10.87828]
[1778856444646,36.85,79068.41,64.3,0.23924,0.00024,10.87828]
[1778856444714,36.85,79063.59,64.3,0.23808,0.00024,10.84865]
[1778856445435,36.85,79063.59,64.3,0.23808,0.00024,10.84865]
[1778856445922,36.85,79063.59,64.3,0.23808,0.00024,10.84865]
[1778856445975,36.85,79067.98,64.3,0.23913,0.00024,10.87537]
[1778856446901,36.85,79067.98,64.3,0.23913,0.00024,10.87537]
[1778856446913,36.85,79067.98,64.3,0.23913,0.00024,10.87537]
[1778856446918,36.85,79067.98,64.3,0.23913,0.00024,10.87537]
[1778856446941,36.85,79067.98,64.3,0.23913,0.00024,10.87537]
[1778856446915,36.85,79067.77,64.3,0.23908,0.00024,10.87404]
[1778856447403,36.85,79067.77,64.3,0.23908,0.00024,10.87404]
[1778856447482,36.85,79067.77,64.3,0.23908,0.00024,10.87404]
[1778856447908,36.85,79058.19,64.3,0.23678,0.00024,10.81522]
[1778856448745,36.85,79053.63,64.3,0.23568,0.00024,10.7871]
[1778856449987,36.85,79051.24,64.3,0.23511,0.00024,10.77232]
[1778856450011,36.85,79051.24,64.3,0.23511,0.00024,10.77232]
[1778856450120,36.85,79051.24,64.3,0.23511,0.00024,10.77232]
[1778856450358,36.85,79051.24,64.3,0.23511,0.00024,10.77232]
[1778856450449,36.85,79051.24,64.3,0.23511,0.00024,10.77232]
[1778856450505,36.85,79051.24,64.3,0.23511,0.00024,10.77232]
[1778856450563,36.85,79051.24,64.3,0.23511,0.00024,10.77232]
[1778856450756,36.85,79035.3,64.3,0.23133,0.00024,10.67371]
[1778856451763,36.85,79028.71,64.3,0.22967,0.00024,10.62466]
[1778856452171,36.85,79028.71,64.3,0.22967,0.00024,10.62466]
[1778856452632,36.85,79028.71,64.3,0.22967,0.00024,10.62466]
[1778856457976,36.85,79032.27,64.3,0.2305,0.00024,10.64673]
[1778856459581,36.85,79031.67,64.3,0.23036,0.00024,10.64295]
[1778856459712,36.85,79031.67,64.3,0.23036,0.00024,10.64295]
[1778856459820,36.85,79034.16,64.3,0.23094,0.00024,10.65839]
[1778856461026,36.85,79037.47,64.3,0.23173,0.00024,10.67902]
[1778856461292,36.85,79037.47,64.3,0.23173,0.00024,10.67902]
[1778856462782,36.85,79036.77,64.3,0.23157,0.00024,10.67474]
[1778856462798,36.85,79036.77,64.3,0.23157,0.00024,10.67474]
[1778856462841,36.85,79036.77,64.3,0.23157,0.00024,10.67474]
[1778856462925,36.85,79036.77,64.3,0.23157,0.00024,10.67474]
[1778856462947,36.85,79036.77,64.3,0.23157,0.00024,10.67474]
[1778856462985,36.85,79033.0,64.3,0.23068,0.00024,10.6514]
[1778856463850,36.85,79032.48,64.3,0.23055,0.00024,10.64806]
[1778856466166,36.85,79028.12,64.3,0.22952,0.00024,10.6207]
[1778856466460,36.85,79028.12,64.3,0.22952,0.00024,10.6207]
[1778856466875,36.85,79028.12,64.3,0.22952,0.00024,10.6207]
[1778856466949,36.85,79028.12,64.3,0.22952,0.00024,10.6207]
[1778856466898,36.85,79009.98,64.3,0.22527,0.00023,10.50718]
[1778856470682,36.85,79011.66,64.3,0.22566,0.00023,10.51768]
[1778856471966,36.85,79007.39,64.3,0.22467,0.00023,10.49091]
[1778856471906,36.85,79000.73,64.3,0.22313,0.00023,10.44906]
[1778856472174,36.85,79000.73,64.3,0.22313,0.00023,10.44906]
[1778856472470,36.85,79000.73,64.3,0.22313,0.00023,10.44906]
[1778856472525,36.85,79000.73,64.3,0.22313,0.00023,10.44906]
[1778856472658,36.85,79000.73,64.3,0.22313,0.00023,10.44906]
[1778856472807,36.85,79000.73,64.3,0.22313,0.00023,10.44906]
[1778856473628,36.85,78996.77,64.3,0.22222,0.00023,10.4242]
[1778856473922,36.85,79002.0,64.3,0.22343,0.00023,10.45733]
[1778856474929,36.85,78997.19,64.3,0.22232,0.00023,10.42711]
[1778856476030,36.85,78995.46,64.3,0.22193,0.00023,10.41633]
[1778856476943,36.85,78989.52,64.3,0.22056,0.00023,10.37881]
[1778856477950,36.85,78982.17,64.3,0.21888,0.00023,10.33229]
[1778856478132,36.85,78982.17,64.3,0.21888,0.00023,10.33229]
[1778856478957,36.85,78975.67,64.3,0.2174,0.00023,10.29101]
[1778856481304,36.85,78972.01,64.3,0.21658,0.00023,10.26808]
[1778856484007,36.86,78971.95,64.3,0.21658,0.00023,10.26806]
[1778856483998,36.86,78957.92,64.3,0.2134,0.00023,10.17846]
[1778856484934,36.86,78957.92,64.3,0.2134,0.00023,10.17863]
[1778856486850,36.86,78960.58,64.3,0.214,0.00023,10.19565]
[1778856486934,36.86,78957.38,64.3,0.21329,0.00023,10.1753]
[1778856487950,36.86,78963.86,64.3,0.21476,0.00023,10.21699]
[1778856488958,36.86,78969.18,64.3,0.21597,0.00023,10.25114]
[1778856489256,36.86,78963.86,64.3,0.21477,0.00023,10.21719]
[1778856491712,36.86,78967.28,64.8,0.21556,0.00023,10.23949]
[1778856491813,36.86,78967.0,64.8,0.2155,0.00023,10.23784]
[1778856493077,36.86,78960.85,64.8,0.21411,0.00023,10.19865]
[1778856494595,36.86,78960.85,64.8,0.21411,0.00023,10.19865]
[1778856494600,36.86,78960.85,64.8,0.21411,0.00023,10.19865]
[1778856495541,36.87,78960.05,64.8,0.21394,0.00023,10.19377]
[1778856496725,36.87,78960.4,64.8,0.21402,0.00023,10.19613]
[1778856499164,36.87,78963.38,64.8,0.21471,0.00023,10.21549]
[1778856499259,36.87,78963.38,64.8,0.21471,0.00023,10.21549]
[1778856499714,36.87,78968.21,64.8,0.21581,0.00023,10.24648]
[1778856501131,36.87,78972.73,64.8,0.21683,0.00023,10.27527]
[1778856501214,36.87,78972.73,64.8,0.21683,0.00023,10.27527]
[1778856501404,36.87,78972.73,64.8,0.21683,0.00023,10.27527]
[1778856501460,36.87,78972.73,64.8,0.21683,0.00023,10.27527]
[1778856501500,36.87,78972.73,64.8,0.21683,0.00023,10.27527]
[1778856501545,36.87,78972.73,64.8,0.21683,0.00023,10.27527]
[1778856501566,36.87,78969.29,64.8,0.21606,0.00023,10.2535]
[1778856502480,36.87,78969.29,64.8,0.21606,0.00023,10.2535]
[1778856502771,36.87,78969.29,64.8,0.21606,0.00023,10.2535]
[1778856502814,36.87,78960.41,64.8,0.21405,0.00023,10.19698]
[1778856504518,36.87,78958.59,64.8,0.21364,0.00023,10.18534]
[1778856505239,36.87,78958.76,64.8,0.21369,0.00023,10.18669]
[1778856505250,36.87,78958.76,64.8,0.21369,0.00023,10.18669]
[1778856506402,36.87,78965.76,64.8,0.21528,0.00023,10.23154]
[1778856507366,36.87,78965.76,64.8,0.21528,0.00023,10.23154]
[1778856507569,36.87,78965.76,64.8,0.21528,0.00023,10.23154]
[1778856508241,36.87,78965.78,64.8,0.21528,0.00023,10.23174]
[1778856508609,36.87,78965.78,64.8,0.21528,0.00023,10.23174]
[1778856509096,36.87,78962.2,64.8,0.21448,0.00023,10.20896]
[1778856509149,36.87,78962.2,64.8,0.21448,0.00023,10.20896]
[1778856509160,36.87,78962.2,64.8,0.21448,0.00023,10.20896]
[1778856509930,36.87,78962.2,64.8,0.21448,0.00023,10.20896]
[1778856509967,36.87,78967.3,64.8,0.21564,0.00023,10.24176]
[1778856511023,36.88,78980.72,64.8,0.21859,0.00023,10.31909]
[1778856511998,36.88,78980.72,64.8,0.21859,0.00023,10.31909]
[1778856512793,36.87,78985.3,64.8,0.21963,0.00023,10.34811]
[1778856517310,36.87,78989.76,64.8,0.22065,0.00023,10.37602]
[1778856517321,36.87,78989.76,64.8,0.22065,0.00023,10.37602]
[1778856517363,36.87,78989.76,64.8,0.22065,0.00023,10.37602]
[1778856518853,36.87,78986.42,64.8,0.21988,0.00023,10.35481]
[1778856519025,36.87,78977.3,64.8,0.21779,0.00023,10.29695]
[1778856520030,36.87,78969.86,64.8,0.2161,0.00023,10.24965]
[1778856520891,36.87,78969.86,64.8,0.2161,0.00023,10.24965]
[1778856521014,36.87,78969.86,64.8,0.2161,0.00023,10.24965]
[1778856520926,36.87,78964.87,64.8,0.21497,0.00023,10.21791]
[1778856521334,36.87,78964.87,64.8,0.21497,0.00023,10.21791]
[1778856521376,36.87,78964.87,64.8,0.21497,0.00023,10.21791]
[1778856521389,36.87,78964.87,64.8,0.21497,0.00023,10.21791]
[1778856521395,36.87,78964.87,64.8,0.21497,0.00023,10.21791]
[1778856521545,36.87,78964.87,64.8,0.21497,0.00023,10.21791]
[1778856521874,36.87,78960.53,64.8,0.21399,0.00023,10.19031]
[1778856522438,36.87,78960.53,64.8,0.21399,0.00023,10.19031]
[1778856522482,36.87,78960.53,64.8,0.21399,0.00023,10.19031]
[1778856522509,36.87,78960.53,64.8,0.21399,0.00023,10.19031]
[1778856522542,36.87,78960.53,64.8,0.21399,0.00023,10.19031]
[1778856522544,36.87,78960.53,64.8,0.21399,0.00023,10.19031]
[1778856522814,36.87,78960.53,64.8,0.21399,0.00023,10.19031]
[1778856522906,36.87,78957.42,64.8,0.21328,0.00023,10.17028]
[1778856523883,36.87,78957.42,64.8,0.21328,0.00023,10.17028]
[1778856523957,36.87,78947.36,64.8,0.21102,0.00022,10.10573]
[1778856525928,36.87,78943.93,64.8,0.21025,0.00022,10.08369]
[1778856526155,36.87,78943.8,64.8,0.21022,0.00022,10.08278]
[1778856526208,36.87,78943.8,64.8,0.21022,0.00022,10.08278]
[1778856526356,36.87,78943.8,64.8,0.21022,0.00022,10.08278]
[1778856526464,36.87,78943.8,64.8,0.21022,0.00022,10.08278]
[1778856527017,36.87,78934.36,64.8,0.20812,0.00022,10.02213]
[1778856532501,36.88,78938.38,64.8,0.20903,0.00022,10.04855]
[1778856533726,36.88,78941.99,64.8,0.20984,0.00022,10.07187]
[1778856533770,36.88,78947.27,64.8,0.21102,0.00022,10.10587]
[1778856534069,36.88,78947.27,64.8,0.21102,0.00022,10.10587]
[1778856534766,36.88,78947.27,64.8,0.21102,0.00022,10.10587]
[1778856534828,36.88,78951.96,64.8,0.21208,0.00022,10.136]
[1778856535169,36.88,78951.96,64.8,0.21208,0.00022,10.136]
[1778856535727,36.88,78951.96,64.8,0.21208,0.00022,10.136]
[1778856535810,36.88,78964.66,64.8,0.21495,0.00023,10.21732]
[1778856536975,36.88,78971.5,64.8,0.2165,0.00023,10.26107]
[1778856539890,36.88,78972.3,64.8,0.2167,0.00023,10.26644]
[1778856544937,36.88,78970.32,64.8,0.21627,0.00023,10.25441]
[1778856544993,36.88,78970.32,64.8,0.21627,0.00023,10.25441]
[1778856544998,36.88,78970.32,64.8,0.21627,0.00023,10.25441]
[1778856544997,36.89,78973.36,64.8,0.21697,0.00023,10.27405]
[1778856545762,36.89,78973.36,64.8,0.21697,0.00023,10.27405]
[1778856546175,36.89,78974.14,64.8,0.21715,0.00023,10.27903]
[1778856546550,36.89,78974.14,64.8,0.21715,0.00023,10.27903]
[1778856546900,36.89,78974.14,64.8,0.21715,0.00023,10.27903]
[1778856548753,36.89,78974.74,64.8,0.21728,0.00023,10.28285]
[1778856548798,36.89,78974.33,64.8,0.21719,0.00023,10.28027]
[1778856550910,36.89,78981.21,64.8,0.21877,0.00023,10.32414]
[1778856552181,36.89,78980.74,64.8,0.21866,0.00023,10.32124]
[1778856552526,36.89,78980.74,64.8,0.21866,0.00023,10.32124]
[1778856552749,36.89,78986.21,64.8,0.21992,0.00023,10.3559]
[1778856553239,36.89,78986.21,64.8,0.21992,0.00023,10.3559]
[1778856553255,36.89,78986.21,64.8,0.21992,0.00023,10.3559]
[1778856553282,36.89,78986.21,64.8,0.21992,0.00023,10.3559]
[1778856553351,36.89,78986.21,64.8,0.21992,0.00023,10.3559]
[1778856553760,36.89,78979.72,64.8,0.21843,0.00023,10.31478]
[1778856554336,36.89,78979.72,64.8,0.21843,0.00023,10.31478]
[1778856554407,36.89,78979.72,64.8,0.21843,0.00023,10.31478]
[1778856554503,36.89,78979.72,64.8,0.21843,0.00023,10.31478]
[1778856556909,36.89,78978.87,64.8,0.21824,0.00023,10.30935]
[1778856556998,36.89,78981.55,64.8,0.21885,0.00023,10.32629]
[1778856557994,36.89,78981.55,64.8,0.21885,0.00023,10.32629]
[1778856558074,36.89,78987.9,64.8,0.2203,0.00023,10.36651]
[1778856558540,36.89,78987.9,64.8,0.2203,0.00023,10.36651]
[1778856559558,36.89,78995.26,64.8,0.22199,0.00023,10.41299]
[1778856561902,36.89,78989.08,64.8,0.22057,0.00023,10.37382]
[1778856563796,36.89,78983.12,64.8,0.2192,0.00023,10.33608]
[1778856564154,36.89,78983.12,64.8,0.2192,0.00023,10.33608]
[1778856564591,36.89,78983.12,64.8,0.2192,0.00023,10.33608]
[1778856564812,36.89,78983.12,64.8,0.2192,0.00023,10.33608]
[1778856564877,36.89,78983.12,64.8,0.2192,0.00023,10.33608]
[1778856564911,36.89,78977.29,64.8,0.21786,0.00023,10.29903]
[1778856565426,36.89,78977.29,64.8,0.21786,0.00023,10.29903]
[1778856565704,36.89,78971.92,64.8,0.21664,0.00023,10.26489]
[1778856566276,36.89,78971.92,64.8,0.21664,0.00023,10.26489]
[1778856566756,36.89,78971.92,64.8,0.21664,0.00023,10.26489]
[1778856566951,36.89,78971.92,64.8,0.21664,0.00023,10.26489]
[1778856568551,36.89,78972.29,64.8,0.21673,0.00023,10.26727]
[1778856569386,36.89,78973.5,64.8,0.21701,0.00023,10.27506]
[1778856569560,36.89,78973.5,64.8,0.21701,0.00023,10.27506]
[1778856571357,36.89,78972.6,64.8,0.2168,0.00023,10.26935]
[1778856574665,36.89,78967.7,64.8,0.21558,0.00023,10.23019]
[1778856575551,36.89,78967.7,64.8,0.21558,0.00023,10.23019]
[1778856575563,36.89,78967.7,64.8,0.21558,0.00023,10.23019]
[1778856576086,36.89,78967.7,64.8,0.21558,0.00023,10.23019]
[1778856576144,36.89,78969.07,64.8,0.21589,0.00023,10.23898]
[1778856577138,36.89,78971.63,64.8,0.21648,0.00023,10.25536]
[1778856577145,36.89,78971.63,64.8,0.21648,0.00023,10.25536]
[1778856577159,36.89,78971.63,64.8,0.21648,0.00023,10.25536]
[1778856577211,36.89,78971.63,64.8,0.21648,0.00023,10.25536]
[1778856577664,36.89,78971.63,64.8,0.21648,0.00023,10.25536]
[1778856577765,36.89,78980.69,64.8,0.21855,0.00023,10.31303]
[1778856578991,36.89,78985.94,64.8,0.21975,0.00023,10.34628]
[1778856580153,36.89,78984.99,64.8,0.21953,0.00023,10.34027]
[1778856580954,36.89,78984.99,64.8,0.21953,0.00023,10.34027]
[1778856582818,36.89,78985.89,64.8,0.21973,0.00023,10.3458]
[1778856586010,36.89,78986.12,64.8,0.21978,0.00023,10.34714]
[1778856586100,36.89,78990.19,64.8,0.22071,0.00023,10.37278]
[1778856586142,36.89,78990.19,64.8,0.22071,0.00023,10.37278]
[1778856586255,36.89,78990.19,64.8,0.22071,0.00023,10.37278]
[1778856586734,36.89,78990.19,64.8,0.22071,0.00023,10.37278]
[1778856586751,36.89,78998.42,64.8,0.22261,0.00023,10.42473]
[1778856587397,36.89,78998.42,64.8,0.22261,0.00023,10.42473]
[1778856588060,36.89,78998.42,64.8,0.22261,0.00023,10.42473]
[1778856588080,36.89,78998.42,64.8,0.22261,0.00023,10.42473]
[1778856588064,36.89,78999.93,64.8,0.22296,0.00023,10.43427]
[1778856588165,36.89,78999.93,64.8,0.22296,0.00023,10.43427]
[1778856588326,36.89,78999.93,64.8,0.22296,0.00023,10.43427]
[1778856588706,36.89,78999.93,64.8,0.22296,0.00023,10.43427]
[1778856588757,36.89,78999.93,64.8,0.22296,0.00023,10.43427]
[1778856588765,36.89,79005.01,64.8,0.22414,0.00023,10.46628]
[1778856590280,36.89,79005.92,64.8,0.22435,0.00023,10.47206]
[1778856591282,36.89,79001.39,64.8,0.2233,0.00023,10.44358]
[1778856591290,36.89,79001.39,64.8,0.2233,0.00023,10.44358]
[1778856591453,36.89,79001.39,64.8,0.2233,0.00023,10.44358]
[1778856591467,36.89,79001.39,64.8,0.2233,0.00023,10.44358]
[1778856591749,36.89,79001.39,64.8,0.2233,0.00023,10.44358]
[1778856591787,36.89,78998.57,64.8,0.22264,0.00023,10.42566]
[1778856592159,36.89,78998.57,64.8,0.22264,0.00023,10.42566]
[1778856592439,36.89,78998.57,64.8,0.22264,0.00023,10.42566]
[1778856592794,36.89,78993.34,64.8,0.22143,0.00023,10.3926]
[1778856594497,36.88,78992.33,64.8,0.2212,0.00023,10.38619]
[1778856594500,36.88,78992.33,64.8,0.2212,0.00023,10.38619]
[1778856594808,36.88,78992.09,64.8,0.22114,0.00023,10.38457]
[1778856595150,36.88,78992.09,64.8,0.22114,0.00023,10.38457]
[1778856595815,36.88,78993.48,64.8,0.22146,0.00023,10.39333]
[1778856598625,36.88,78994.15,64.8,0.22161,0.00023,10.39747]
[1778856599108,36.88,78994.08,64.8,0.22159,0.00023,10.39699]
[1778856601547,36.88,78994.14,64.8,0.2216,0.00023,10.39714]
[1778856603153,36.88,78986.48,64.8,0.21983,0.00023,10.34851]
[1778856603774,36.88,78986.48,64.8,0.21983,0.00023,10.34851]
[1778856603827,36.88,78986.48,64.8,0.21983,0.00023,10.34851]
[1778856603958,36.88,78981.32,64.8,0.21864,0.00023,10.31574]
[1778856604880,36.88,78975.21,64.8,0.21725,0.00023,10.2769]
[1778856605330,36.88,78975.21,64.8,0.21725,0.00023,10.2769]
[1778856605492,36.88,78975.21,64.8,0.21725,0.00023,10.2769]
[1778856605818,36.88,78975.21,64.8,0.21725,0.00023,10.2769]
[1778856605886,36.88,78969.92,64.8,0.21604,0.00023,10.24325]
[1778856607153,36.88,78969.92,64.8,0.21604,0.00023,10.24325]
[1778856607467,36.88,78967.7,64.8,0.21554,0.00023,10.22916]
[1778856608121,36.88,78965.42,64.8,0.21502,0.00023,10.21456]
[1778856609050,36.88,78965.42,64.8,0.21502,0.00023,10.21456]
[1778856609199,36.88,78966.32,64.8,0.21523,0.00023,10.22027]
[1778856609458,36.88,78966.32,64.8,0.21523,0.00023,10.22027]
[1778856609476,36.88,78966.32,64.8,0.21523,0.00023,10.22027]
[1778856609505,36.88,78966.32,64.8,0.21523,0.00023,10.22027]
[1778856609565,36.88,78966.32,64.8,0.21523,0.00023,10.22027]
[1778856609914,36.88,78970.1,64.8,0.21609,0.00023,10.24446]
[1778856610218,36.88,78970.1,64.8,0.21609,0.00023,10.24446]
[1778856612436,36.88,78975.25,64.8,0.21726,0.00023,10.27734]
[1778856613801,36.88,78972.7,64.8,0.21668,0.00023,10.26114]
[1778856619187,36.88,78968.98,64.8,0.21585,0.00023,10.23784]
[1778856619327,36.88,78968.98,64.8,0.21585,0.00023,10.23784]
[1778856619549,36.88,78968.98,64.8,0.21585,0.00023,10.23784]
[1778856619901,36.88,78968.98,64.8,0.21585,0.00023,10.23784]
[1778856619984,36.88,78976.29,64.8,0.21752,0.00023,10.28443]
[1778856620195,36.88,78976.29,64.8,0.21752,0.00023,10.28443]
[1778856622022,36.88,78976.55,64.8,0.21758,0.00023,10.2861]
[1778856622291,36.88,78974.23,64.8,0.21705,0.00023,10.27136]
[1778856622349,36.88,78974.23,64.8,0.21705,0.00023,10.27136]
[1778856622457,36.88,78974.23,64.8,0.21705,0.00023,10.27136]
[1778856622572,36.88,78974.23,64.8,0.21705,0.00023,10.27136]
[1778856623006,36.88,78965.24,64.8,0.215,0.00023,10.21398]
[1778856623524,36.88,78965.24,64.8,0.215,0.00023,10.21398]
[1778856623889,36.88,78965.24,64.8,0.215,0.00023,10.21398]
[1778856627579,36.88,78965.08,64.8,0.21496,0.00023,10.21281]
[1778856628107,36.88,78965.08,64.8,0.21496,0.00023,10.21281]
[1778856629778,36.88,78959.68,64.8,0.21374,0.00023,10.17825]
[1778856635092,36.88,78956.27,64.8,0.21286,0.00023,10.14845]
[1778856637106,36.88,78961.05,64.8,0.21394,0.00023,10.17908]
[1778856638206,36.88,78963.43,64.8,0.21448,0.00023,10.19428]
[1778856638715,36.88,78963.43,64.8,0.21448,0.00023,10.19428]
[1778856639120,36.88,78971.54,64.8,0.21632,0.00023,10.24598]
[1778856639467,36.88,78971.54,64.8,0.21632,0.00023,10.24598]
[1778856640472,36.88,78972.22,64.8,0.21647,0.00023,10.25036]
[1778856640860,36.88,78972.22,64.8,0.21647,0.00023,10.25036]
[1778856641438,36.88,78969.93,64.8,0.21595,0.00023,10.23582]
[1778856641925,36.88,78969.93,64.8,0.21595,0.00023,10.23582]
[1778856642406,36.88,78968.6,64.8,0.21565,0.00023,10.22741]
[1778856642771,36.88,78968.6,64.8,0.21565,0.00023,10.22741]
[1778856644003,36.88,78970.41,64.8,0.21607,0.00023,10.23901]
[1778856644821,36.89,78971.14,64.8,0.21624,0.00023,10.24372]
[1778856645101,36.89,78971.14,64.8,0.21624,0.00023,10.24372]
[1778856646150,36.89,78975.05,64.8,0.21713,0.00023,10.26866]
[1778856646150,36.89,78975.05,64.8,0.21713,0.00023,10.26866]
[1778856651208,36.89,78973.28,64.8,0.21673,0.00023,10.25742]
[1778856652208,36.89,78973.28,64.8,0.21673,0.00023,10.25742]
[1778856652376,36.89,78975.11,64.8,0.21714,0.00023,10.2691]
[1778856652431,36.89,78975.11,64.8,0.21714,0.00023,10.2691]
[1778856655639,36.89,78978.61,64.8,0.21794,0.00023,10.29138]
[1778856656903,36.89,78978.97,64.8,0.21803,0.00023,10.29367]
[1778856657660,36.89,78988.41,64.8,0.22019,0.00023,10.35348]
[1778856658726,36.89,78988.41,64.8,0.22019,0.00023,10.35348]
[1778856658735,36.89,78988.41,64.8,0.22019,0.00023,10.35348]
[1778856659459,36.89,78988.92,64.8,0.2203,0.00023,10.35664]
[1778856659583,36.89,78988.92,64.8,0.2203,0.00023,10.35664]
[1778856659765,36.89,78988.92,64.8,0.2203,0.00023,10.35664]
[1778856660034,36.89,78988.92,64.8,0.2203,0.00023,10.35664]
[1778856660108,36.89,78988.92,64.8,0.2203,0.00023,10.35664]
[1778856660205,36.89,78988.92,64.8,0.2203,0.00023,10.35664]
[1778856660198,36.88,78994.96,64.8,0.22169,0.00023,10.39463]
[1778856660389,36.88,78994.96,64.8,0.22169,0.00023,10.39463]
[1778856660420,36.88,78994.96,64.8,0.22169,0.00023,10.39463]
[1778856660517,36.88,78994.96,64.8,0.22169,0.00023,10.39463]
[1778856661087,36.88,78994.96,64.8,0.22169,0.00023,10.39463]
[1778856661117,36.88,79006.34,64.8,0.22431,0.00023,10.4661]
[1778856661360,36.88,79006.34,64.8,0.22431,0.00023,10.4661]
[1778856661449,36.88,79006.34,64.8,0.22431,0.00023,10.4661]
[1778856662163,36.88,79012.0,64.8,0.22562,0.00023,10.5014]
[1778856663299,36.88,79006.48,64.8,0.22433,0.00023,10.46655]
[1778856665188,36.88,79006.48,64.8,0.22433,0.00023,10.46655]
[1778856667338,36.88,79007.16,64.8,0.22447,0.00023,10.47024]
[1778856668918,36.88,79007.97,64.8,0.22465,0.00023,10.47513]
[1778856669906,36.87,79008.29,64.8,0.22471,0.00023,10.47672]
[1778856669935,36.87,79008.29,64.8,0.22471,0.00023,10.47672]
[1778856670069,36.87,79008.29,64.8,0.22471,0.00023,10.47672]
[1778856670248,36.87,79008.29,64.8,0.22471,0.00023,10.47672]
[1778856670218,36.87,79009.86,64.8,0.22506,0.00023,10.48636]
[1778856670405,36.87,79009.86,64.8,0.22506,0.00023,10.48636]
[1778856670674,36.87,79009.86,64.8,0.22506,0.00023,10.48636]
[1778856670774,36.87,79009.86,64.8,0.22506,0.00023,10.48636]
[1778856670945,36.87,79009.86,64.8,0.22506,0.00023,10.48636]
[1778856671026,36.87,79009.86,64.8,0.22506,0.00023,10.48636]
[1778856671048,36.87,79009.86,64.8,0.22506,0.00023,10.48636]
[1778856671155,36.87,79009.86,64.8,0.22506,0.00023,10.48636]
[1778856671201,36.87,79017.93,64.8,0.22695,0.00023,10.53692]
[1778856672124,36.87,79017.93,64.8,0.22695,0.00023,10.53692]
[1778856672221,36.87,79011.6,64.8,0.22546,0.00023,10.49702]
[1778856672398,36.87,79011.6,64.8,0.22546,0.00023,10.49702]
[1778856673054,36.87,79007.95,64.8,0.2246,0.00023,10.47388]
[1778856673262,36.87,79007.95,64.8,0.2246,0.00023,10.47388]
[1778856676174,36.87,79010.29,64.8,0.22513,0.00023,10.48809]
[1778856676175,36.87,79010.29,64.8,0.22513,0.00023,10.48809]
[1778856678631,36.86,79003.75,64.8,0.22359,0.00023,10.44654]
[1778856680036,36.86,78997.22,64.8,0.22206,0.00023,10.40483]
[1778856680908,36.86,78997.22,64.8,0.22206,0.00023,10.40483]
[1778856680973,36.86,78997.22,64.8,0.22206,0.00023,10.40483]
[1778856682433,36.86,78988.08,64.8,0.21994,0.00023,10.3468]
[1778856683679,36.86,78988.08,64.8,0.21994,0.00023,10.3468]
[1778856683775,36.86,78988.08,64.8,0.21994,0.00023,10.3468]
[1778856685260,36.86,78980.36,64.8,0.21816,0.00023,10.29748]
[1778856685304,36.86,78980.36,64.8,0.21816,0.00023,10.29748]
[1778856686165,36.86,78972.97,64.8,0.21647,0.00023,10.25037]
[1778856687254,36.86,78972.97,64.8,0.21647,0.00023,10.25037]
[1778856691508,36.86,78967.49,64.8,0.21522,0.00023,10.21519]
[1778856691799,36.86,78967.49,64.8,0.21522,0.00023,10.21519]
[1778856692985,36.85,78967.17,64.8,0.21503,0.00023,10.20494]
[1778856693514,36.85,78968.57,64.8,0.21534,0.00023,10.21383]
[1778856693553,36.85,78968.57,64.8,0.21534,0.00023,10.21383]
[1778856694519,36.85,78974.25,64.8,0.21664,0.00023,10.25012]
[1778856699580,36.86,78978.73,64.8,0.21766,0.00023,10.27872]
[1778856700830,36.86,78982.65,64.8,0.21856,0.00023,10.30362]
[1778856701045,36.86,78982.65,64.8,0.21856,0.00023,10.30362]
[1778856701228,36.86,78982.65,64.8,0.21856,0.00023,10.30362]
[1778856703713,36.85,78989.28,64.8,0.22008,0.00023,10.34555]
[1778856703793,36.85,78989.28,64.8,0.22008,0.00023,10.34555]
[1778856704102,36.85,78989.28,64.8,0.22008,0.00023,10.34555]
[1778856704393,36.85,78988.46,64.8,0.21988,0.00023,10.34022]
[1778856705112,36.85,78995.85,64.8,0.22159,0.00023,10.38694]
[1778856705889,36.85,78995.85,64.8,0.22159,0.00023,10.38694]
[1778856706231,36.85,78997.76,64.8,0.22202,0.00023,10.39896]
[1778856706843,36.85,78997.76,64.8,0.22202,0.00023,10.39896]
[1778856707083,36.85,78997.76,64.8,0.22202,0.00023,10.39896]
[1778856707121,36.85,79002.48,64.8,0.22311,0.00023,10.42856]
[1778856708134,36.85,79002.48,64.8,0.22311,0.00023,10.42856]
[1778856708480,36.85,79006.25,64.8,0.22398,0.00023,10.45224]
[1778856708706,36.85,79006.25,64.8,0.22398,0.00023,10.45224]
[1778856708936,36.85,79006.25,64.8,0.22398,0.00023,10.45224]
[1778856709028,36.85,79006.25,64.8,0.22398,0.00023,10.45224]
[1778856709217,36.85,79006.25,64.8,0.22398,0.00023,10.45224]
[1778856709270,36.85,79022.99,64.8,0.22789,0.00023,10.55716]
[1778856709554,36.85,79022.99,64.8,0.22789,0.00023,10.55716]
[1778856710212,36.85,79022.99,64.8,0.22789,0.00023,10.55716]
[1778856710269,36.85,79042.49,64.8,0.23249,0.00024,10.67852]
[1778856710674,36.85,79042.49,64.8,0.23249,0.00024,10.67852]
[1778856710680,36.85,79042.49,64.8,0.23249,0.00024,10.67852]
[1778856711191,36.85,79048.86,64.8,0.23401,0.00024,10.71791]
[1778856712084,36.85,79048.86,64.8,0.23401,0.00024,10.71791]
[1778856712277,36.85,79048.86,64.8,0.23401,0.00024,10.71791]
[1778856712464,36.85,79047.62,64.8,0.23371,0.00024,10.71027]
[1778856713197,36.85,79039.55,64.8,0.23179,0.00024,10.66018]
[1778856714825,36.85,79033.55,64.8,0.23037,0.00024,10.62281]
[1778856717363,36.85,79030.83,64.8,0.22972,0.00024,10.60569]
[1778856717373,36.85,79030.83,64.8,0.22972,0.00024,10.60569]
[1778856717377,36.85,79030.83,64.8,0.22972,0.00024,10.60569]
[1778856717551,36.85,79030.83,64.8,0.22972,0.00024,10.60569]
[1778856718137,36.85,79024.16,64.8,0.22815,0.00023,10.56402]
[1778856718717,36.85,79019.0,64.8,0.22694,0.00023,10.53172]
[1778856720346,36.85,79019.0,64.8,0.22694,0.00023,10.53172]
[1778856720376,36.85,79019.0,64.8,0.22694,0.00023,10.53172]
[1778856720425,36.85,79016.8,64.8,0.22642,0.00023,10.51794]
[1778856721235,36.85,79016.8,64.8,0.22642,0.00023,10.51794]
[1778856721069,36.85,79014.2,64.8,0.22581,0.00023,10.50153]
[1778856721402,36.85,79014.2,64.8,0.22581,0.00023,10.50153]
[1778856721610,36.85,79014.2,64.8,0.22581,0.00023,10.50153]
[1778856721869,36.85,79006.79,64.8,0.22408,0.00023,10.45498]
[1778856723814,36.85,78997.29,64.8,0.22187,0.00023,10.39469]
[1778856725847,36.84,78996.77,64.8,0.22174,0.00023,10.39126]
[1778856726007,36.84,78996.77,64.8,0.22174,0.00023,10.39126]
[1778856726458,36.84,78996.41,64.8,0.22165,0.00023,10.38877]
[1778856726461,36.84,78996.41,64.8,0.22165,0.00023,10.38877]
[1778856726500,36.84,78996.41,64.8,0.22165,0.00023,10.38877]
[1778856726599,36.84,78996.41,64.8,0.22165,0.00023,10.38877]
[1778856726787,36.84,78996.41,64.8,0.22165,0.00023,10.38877]
[1778856726872,36.84,78988.18,64.8,0.21975,0.00023,10.33669]
[1778856729613,36.84,78984.81,64.8,0.21897,0.00023,10.31516]
[1778856729799,36.84,78990.85,64.8,0.22036,0.00023,10.35342]
[1778856732768,36.84,78993.27,64.8,0.22092,0.00023,10.36867]
[1778856735146,36.84,78994.65,64.8,0.22123,0.00023,10.37724]
[1778856735148,36.84,78994.65,64.8,0.22123,0.00023,10.37724]
[1778856735165,36.84,78994.65,64.8,0.22123,0.00023,10.37724]
[1778856736366,36.84,78997.63,64.8,0.22191,0.00023,10.39582]
[1778856736395,36.84,78997.63,64.8,0.22191,0.00023,10.39582]
[1778856737072,36.84,79004.49,64.8,0.22349,0.00023,10.43898]
[1778856738431,36.84,79006.28,64.8,0.22391,0.00023,10.45026]
[1778856738861,36.84,79006.59,64.8,0.22398,0.00023,10.45205]
[1778856739792,36.84,79006.59,64.8,0.22398,0.00023,10.45205]
[1778856739812,36.84,79006.59,64.8,0.22398,0.00023,10.45205]
[1778856739868,36.84,79006.74,64.8,0.22401,0.00023,10.45296]
[1778856745081,36.83,79008.23,64.8,0.22433,0.00023,10.46156]
[1778856747366,36.83,79011.13,64.8,0.22499,0.00023,10.47941]
[1778856747506,36.83,79011.13,64.8,0.22499,0.00023,10.47941]
[1778856747924,36.83,79013.19,64.8,0.22546,0.00023,10.49216]
[1778856749201,36.83,79013.19,64.8,0.22546,0.00023,10.49216]
[1778856749455,36.83,79017.64,64.8,0.22649,0.00023,10.5199]
[1778856751926,36.83,79018.95,64.8,0.22668,0.00023,10.5198]
[1778856751945,36.83,79018.95,64.8,0.22668,0.00023,10.5198]
[1778856751955,36.83,79018.95,64.8,0.22668,0.00023,10.5198]
[1778856752151,36.83,79018.16,64.8,0.22649,0.00023,10.51472]
[1778856752417,36.83,79018.16,64.8,0.22649,0.00023,10.51472]
[1778856753049,36.83,79018.16,64.8,0.22649,0.00023,10.51472]
[1778856753150,36.83,79025.95,64.8,0.22831,0.00024,10.56346]
[1778856755404,36.83,79024.66,64.8,0.22801,0.00023,10.55531]
[1778856755964,36.83,79024.66,64.8,0.22801,0.00023,10.55531]
[1778856756062,36.83,79024.66,64.8,0.22801,0.00023,10.55531]
[1778856756170,36.83,79024.66,64.8,0.22801,0.00023,10.55531]
[1778856756193,36.83,79024.66,64.8,0.22801,0.00023,10.55531]
[1778856757111,36.83,79036.91,64.8,0.23089,0.00024,10.63158]
[1778856758088,36.82,79042.67,64.8,0.23225,0.00024,10.66721]
[1778856758404,36.82,79042.67,64.8,0.23225,0.00024,10.66721]
[1778856760815,36.82,79047.69,64.8,0.23343,0.00024,10.69797]
[1778856762806,36.82,79048.47,64.8,0.2336,0.00024,10.70241]
[1778856764330,36.82,79051.72,64.8,0.23437,0.00024,10.7223]
[1778856764385,36.82,79055.55,64.8,0.23528,0.00024,10.74571]
[1778856765052,36.82,79061.96,64.8,0.23681,0.00024,10.78513]
[1778856767988,36.82,79060.95,64.8,0.23656,0.00024,10.77881]
[1778856768367,36.82,79062.96,64.8,0.23704,0.00024,10.7911]
[1778856768385,36.82,79062.96,64.8,0.23704,0.00024,10.7911]
[1778856768680,36.82,79062.96,64.8,0.23704,0.00024,10.7911]
[1778856769332,36.82,79062.96,64.8,0.23704,0.00024,10.7911]
[1778856769080,36.82,79072.85,64.8,0.23942,0.00024,10.85162]
[1778856770427,36.81,79073.03,64.8,0.23946,0.00024,10.85259]
[1778856774510,36.81,79073.65,64.8,0.23959,0.00024,10.85598]
[1778856774921,36.81,79073.65,64.8,0.23959,0.00024,10.85598]
[1778856775031,36.81,79073.65,64.8,0.23959,0.00024,10.85598]
[1778856775359,36.81,79073.65,64.8,0.23959,0.00024,10.85598]
[1778856775132,36.81,79078.33,64.8,0.24071,0.00024,10.88428]
[1778856776046,36.81,79078.33,64.8,0.24071,0.00024,10.88428]
[1778856776134,36.81,79085.44,64.8,0.24243,0.00024,10.92737]
[1778856777013,36.81,79085.44,64.8,0.24243,0.00024,10.92737]
[1778856779155,36.81,79080.52,64.8,0.24121,0.00024,10.8969]
[1778856780162,36.8,79074.94,64.8,0.23986,0.00024,10.86272]
[1778856782247,36.8,79072.11,64.8,0.23917,0.00024,10.84531]
[1778856783155,36.8,79075.93,64.8,0.24009,0.00024,10.86853]
[1778856783333,36.8,79075.93,64.8,0.24009,0.00024,10.86853]
[1778856783501,36.8,79078.73,64.8,0.24076,0.00024,10.88547]
[1778856783545,36.8,79078.73,64.8,0.24076,0.00024,10.88547]
[1778856783604,36.8,79078.73,64.8,0.24076,0.00024,10.88547]
[1778856784095,36.8,79078.73,64.8,0.24076,0.00024,10.88547]
[1778856784202,36.8,79078.73,64.8,0.24076,0.00024,10.88547]
[1778856784297,36.8,79078.73,64.8,0.24076,0.00024,10.88547]
[1778856784321,36.8,79078.73,64.8,0.24076,0.00024,10.88547]
[1778856784317,36.8,79099.01,64.8,0.24569,0.00024,11.00833]
[1778856784547,36.8,79099.01,64.8,0.24569,0.00024,11.00833]
[1778856785260,36.8,79099.01,64.8,0.24569,0.00024,11.00833]
[1778856785287,36.8,79103.81,64.8,0.24687,0.00025,11.03715]
[1778856785660,36.8,79103.81,64.8,0.24687,0.00025,11.03715]
[1778856785672,36.8,79103.81,64.8,0.24687,0.00025,11.03715]
[1778856785715,36.8,79103.81,64.8,0.24687,0.00025,11.03715]
[1778856786289,36.8,79103.81,64.8,0.24687,0.00025,11.03715]
[1778856786390,36.8,79093.25,64.8,0.24427,0.00024,10.97319]
[1778856791489,36.79,79092.43,64.8,0.24402,0.00024,10.96699]
[1778856793488,36.79,79098.1,64.8,0.24538,0.00024,11.00073]
[1778856793510,36.79,79098.1,64.8,0.24538,0.00024,11.00073]
[1778856794971,36.79,79100.91,64.8,0.24606,0.00024,11.01747]
[1778856795346,36.79,79100.91,64.8,0.24606,0.00024,11.01747]
[1778856795407,36.78,79093.52,64.8,0.24425,0.00024,10.97265]
[1778856796757,36.78,79090.53,64.8,0.24351,0.00024,10.95434]
[1778856796758,36.78,79090.53,64.8,0.24351,0.00024,10.95434]
[1778856797363,36.78,79090.53,64.8,0.24351,0.00024,10.95434]
[1778856799279,36.78,79082.66,64.8,0.24158,0.00024,10.9061]
[1778856799785,36.78,79081.97,64.8,0.2414,0.00024,10.90171]
[1778856801310,36.78,79082.3,64.8,0.24147,0.00024,10.90353]
[1778856806355,36.77,79086.77,64.8,0.24251,0.00024,10.92955]
[1778856810383,36.76,79080.25,64.8,0.24089,0.00024,10.88903]
[1778856811218,36.76,79080.25,64.8,0.24089,0.00024,10.88903]
[1778856811390,36.76,79088.89,64.8,0.24288,0.00024,10.93344]
[1778856812291,36.76,79088.89,64.8,0.24288,0.00024,10.93344]
[1778856813852,36.76,79095.21,64.8,0.2444,0.00024,10.97127]
[1778856814151,36.76,79095.21,64.8,0.2444,0.00024,10.97127]
[1778856819447,36.75,79099.62,64.8,0.24542,0.00024,10.99649]
[1778856821751,36.75,79097.11,64.8,0.24479,0.00024,10.98103]
[1778856822693,36.74,79089.91,64.8,0.24301,0.00024,10.93687]
[1778856825839,36.74,79087.91,64.8,0.24251,0.00024,10.92429]
[1778856826437,36.74,79087.91,64.8,0.24251,0.00024,10.92429]
[1778856827335,36.74,79086.69,64.8,0.24219,0.00024,10.91645]
[1778856827427,36.74,79080.71,64.8,0.24073,0.00024,10.87984]
[1778856827783,36.74,79080.71,64.8,0.24073,0.00024,10.87984]
[1778856829626,36.74,79074.86,64.8,0.23931,0.00024,10.84381]
[1778856830161,36.74,79068.94,64.8,0.23787,0.00024,10.80742]
[1778856835227,36.73,79071.94,64.8,0.23858,0.00024,10.82545]
[1778856835850,36.73,79071.81,64.8,0.23855,0.00024,10.82456]
[1778856837573,36.73,79077.23,64.8,0.23985,0.00024,10.85758]
[1778856842113,36.73,79079.74,64.8,0.24044,0.00024,10.87239]
[1778856846386,36.72,79083.13,64.8,0.24123,0.00024,10.89243]
[1778856846636,36.72,79076.6,64.8,0.23964,0.00024,10.85237]
[1778856849285,36.72,79072.81,64.8,0.23872,0.00024,10.82902]
[1778856849657,36.72,79078.14,64.8,0.24,0.00024,10.86149]
[1778856850895,36.72,79078.14,64.8,0.24,0.00024,10.86149]
[1778856853651,36.72,79070.63,64.8,0.23817,0.00024,10.8151]
[1778856854291,36.72,79075.22,64.8,0.23927,0.00024,10.84307]
[1778856855699,36.72,79080.73,64.8,0.2406,0.00024,10.87664]
[1778856857713,36.71,79086.44,64.8,0.24198,0.00024,10.91116]
[1778856862542,36.71,79088.36,64.8,0.24242,0.00024,10.9221]
[1778856862915,36.71,79088.36,64.8,0.24242,0.00024,10.9221]
[1778856863438,36.71,79092.93,64.8,0.24352,0.00024,10.94957]
[1778856864756,36.7,79095.53,64.8,0.24414,0.00024,10.9651]
[1778856865041,36.7,79097.49,64.8,0.24462,0.00024,10.97698]
[1778856865877,36.7,79097.49,64.8,0.24462,0.00024,10.97698]
[1778856865978,36.7,79099.8,64.8,0.24518,0.00025,10.99081]
[1778856866948,36.7,79099.8,64.8,0.24518,0.00025,10.99081]
[1778856867489,36.7,79099.8,64.8,0.24518,0.00025,10.99081]
[1778856867357,36.7,79100.09,64.8,0.24524,0.00025,10.99221]
[1778856867851,36.7,79101.11,64.8,0.24549,0.00025,10.99838]
[1778856869297,36.7,79101.11,64.8,0.24549,0.00025,10.99838]
[1778856869390,36.7,79102.36,64.8,0.24578,0.00025,11.00556]
[1778856873594,36.7,79102.91,64.8,0.2458,0.00025,11.00076]
[1778856874256,36.7,79108.61,64.8,0.2472,0.00025,11.03498]
[1778856874833,36.7,79114.42,64.8,0.24863,0.00025,11.06979]
[1778856875646,36.7,79114.42,64.8,0.24863,0.00025,11.06979]
[1778856880875,36.69,79116.62,64.8,0.24913,0.00025,11.08207]
[1778856886221,36.68,79116.22,64.8,0.24901,0.00025,11.07906]
[1778856886358,36.68,79116.22,64.8,0.24901,0.00025,11.07906]
[1778856886479,36.68,79116.22,64.8,0.24901,0.00025,11.07906]
[1778856886626,36.68,79116.33,64.8,0.24902,0.00025,11.07943]
[1778856886642,36.68,79116.33,64.8,0.24902,0.00025,11.07943]
[1778856886653,36.68,79116.33,64.8,0.24902,0.00025,11.07943]
[1778856886905,36.68,79116.33,64.8,0.24902,0.00025,11.07943]
[1778856887457,36.68,79106.58,64.8,0.2466,0.00025,11.02049]
[1778856887924,36.68,79094.01,64.8,0.24352,0.00024,10.94439]
[1778856889365,36.68,79094.01,64.8,0.24352,0.00024,10.94439]
[1778856890151,36.68,79093.91,64.8,0.24348,0.00024,10.94338]
[1778856890227,36.68,79093.91,64.8,0.24348,0.00024,10.94338]
[1778856890270,36.68,79093.68,64.8,0.24341,0.00024,10.94182]
[1778856891281,36.68,79106.39,64.8,0.24653,0.00025,11.01879]
[1778856891981,36.68,79106.39,64.8,0.24653,0.00025,11.01879]
[1778856892050,36.68,79112.46,64.8,0.24803,0.00025,11.05535]
[1778856893029,36.68,79112.46,64.8,0.24803,0.00025,11.05535]
[1778856893981,36.68,79113.18,64.8,0.2482,0.00025,11.05947]
[1778856894214,36.67,79114.81,64.8,0.2486,0.00025,11.06914]
[1778856895445,36.67,79114.81,64.8,0.2486,0.00025,11.06914]
[1778856895533,36.67,79118.61,64.8,0.24953,0.00025,11.09182]
[1778856895867,36.67,79118.61,64.8,0.24953,0.00025,11.09182]
[1778856895991,36.67,79118.61,64.8,0.24953,0.00025,11.09182]
[1778856896080,36.67,79118.61,64.8,0.24953,0.00025,11.09182]
[1778856896125,36.67,79118.61,64.8,0.24953,0.00025,11.09182]
[1778856896166,36.67,79124.81,64.8,0.25107,0.00025,11.1288]
[1778856896705,36.67,79124.81,64.8,0.25107,0.00025,11.1288]
[1778856896795,36.67,79124.81,64.8,0.25107,0.00025,11.1288]
[1778856897413,36.67,79140.52,64.8,0.25498,0.00025,11.22207]
[1778856897567,36.67,79140.52,64.8,0.25498,0.00025,11.22207]
[1778856899531,36.67,79147.18,64.8,0.25664,0.00025,11.26104]
[1778856900480,36.67,79147.18,64.8,0.25664,0.00025,11.26104]
[1778856900520,36.67,79147.18,64.8,0.25664,0.00025,11.26104]
[1778856900510,36.67,79153.11,64.8,0.25813,0.00025,11.29569]
[1778856900652,36.67,79153.11,64.8,0.25813,0.00025,11.29569]
[1778856900911,36.67,79153.11,64.8,0.25813,0.00025,11.29569]
[1778856900924,36.67,79153.11,64.8,0.25813,0.00025,11.29569]
[1778856901163,36.67,79165.15,64.8,0.26117,0.00025,11.36596]
[1778856902553,36.67,79169.26,64.8,0.26221,0.00025,11.38971]
[1778856902566,36.67,79169.26,64.8,0.26221,0.00025,11.38971]
[1778856902577,36.67,79169.26,64.8,0.26221,0.00025,11.38971]
[1778856902616,36.67,79169.26,64.8,0.26221,0.00025,11.38971]
[1778856902798,36.67,79169.26,64.8,0.26221,0.00025,11.38971]
[1778856903039,36.67,79173.44,64.8,0.26327,0.00025,11.41392]
[1778856904048,36.67,79178.45,64.8,0.26455,0.00026,11.44277]
[1778856905593,36.67,79176.32,64.8,0.264,0.00025,11.4304]
[1778856905600,36.67,79176.32,64.8,0.264,0.00025,11.4304]
[1778856905914,36.67,79176.32,64.8,0.264,0.00025,11.4304]
[1778856906073,36.67,79169.72,64.8,0.26231,0.00025,11.39211]
[1778856907647,36.66,79168.69,64.8,0.26204,0.00025,11.38589]
[1778856907737,36.66,79168.69,64.8,0.26204,0.00025,11.38589]
[1778856908352,36.66,79168.69,64.8,0.26204,0.00025,11.38589]
[1778856908429,36.66,79160.48,64.8,0.25995,0.00025,11.33791]
[1778856908843,36.66,79160.48,64.8,0.25995,0.00025,11.33791]
[1778856908965,36.66,79160.48,64.8,0.25995,0.00025,11.33791]
[1778856909093,36.66,79160.48,64.8,0.25995,0.00025,11.33791]
[1778856912068,36.66,79162.59,64.8,0.26046,0.00025,11.34964]
[1778856912154,36.65,79155.98,64.8,0.25877,0.00025,11.31064]
[1778856913830,36.65,79153.22,64.8,0.25807,0.00025,11.29432]
[1778856915830,36.65,79160.11,64.8,0.2598,0.00025,11.33452]
[1778856921039,36.65,79155.13,64.8,0.2585,0.00025,11.3045]
[1778856926232,36.64,79152.46,64.8,0.2578,0.00025,11.28818]
[1778856928220,36.64,79145.98,64.8,0.25615,0.00025,11.24971]
[1778856928700,36.64,79145.98,64.8,0.25615,0.00025,11.24971]
[1778856929297,36.64,79145.98,64.8,0.25615,0.00025,11.24971]
[1778856932396,36.64,79147.3,64.8,0.25637,0.00025,11.24932]
[1778856933160,36.64,79146.85,64.8,0.25625,0.00025,11.24658]
[1778856933199,36.64,79146.85,64.8,0.25625,0.00025,11.24658]
[1778856933229,36.64,79146.85,64.8,0.25625,0.00025,11.24658]
[1778856933356,36.64,79146.85,64.8,0.25625,0.00025,11.24658]
[1778856933451,36.64,79146.85,64.8,0.25625,0.00025,11.24658]
[1778856933501,36.64,79140.6,64.8,0.25468,0.00025,11.20955]
[1778856937602,36.63,79141.93,64.8,0.25497,0.00025,11.21645]
[1778856937818,36.63,79141.93,64.8,0.25497,0.00025,11.21645]
[1778856938791,36.63,79137.47,64.8,0.25384,0.00025,11.18977]
[1778856939297,36.62,79131.94,64.8,0.25245,0.00025,11.15666]
[1778856940500,36.62,79126.42,64.8,0.25106,0.00025,11.12352]
[1778856940773,36.62,79126.42,64.8,0.25106,0.00025,11.12352]
[1778856942044,36.62,79125.02,64.8,0.25071,0.00025,11.11499]
[1778856942556,36.62,79125.02,64.8,0.25071,0.00025,11.11499]
[1778856942470,36.62,79119.62,64.8,0.24936,0.00025,11.08248]
[1778856943325,36.62,79114.9,64.8,0.24818,0.00025,11.05399]
[1778856944504,36.62,79114.9,64.8,0.24818,0.00025,11.05399]
[1778856944683,36.62,79112.22,64.8,0.24752,0.00025,11.03775]
[1778856945352,36.62,79112.22,64.8,0.24752,0.00025,11.03775]
[1778856945453,36.62,79106.94,64.8,0.24621,0.00025,11.00569]
[1778856945840,36.62,79106.94,64.8,0.24621,0.00025,11.00569]
[1778856946634,36.62,79103.81,64.8,0.24543,0.00025,10.9866]
[1778856947038,36.62,79103.81,64.8,0.24543,0.00025,10.9866]
[1778856947088,36.62,79103.81,64.8,0.24543,0.00025,10.9866]
[1778856947457,36.62,79103.81,64.8,0.24543,0.00025,10.9866]
[1778856947492,36.62,79110.2,64.8,0.247,0.00025,11.02512]
[1778856948561,36.62,79110.2,64.8,0.247,0.00025,11.02512]
[1778856948774,36.62,79114.29,64.8,0.24801,0.00025,11.04973]
[1778856949539,36.62,79119.89,64.8,0.24939,0.00025,11.08332]
[1778856950246,36.62,79119.89,64.8,0.24939,0.00025,11.08332]
[1778856950499,36.61,79126.98,64.8,0.25115,0.00025,11.12567]
[1778856950627,36.61,79126.98,64.8,0.25115,0.00025,11.12567]
[1778856950682,36.61,79126.98,64.8,0.25115,0.00025,11.12567]
[1778856950782,36.61,79126.98,64.8,0.25115,0.00025,11.12567]
[1778856950794,36.61,79126.98,64.8,0.25115,0.00025,11.12567]
[1778856950800,36.61,79126.98,64.8,0.25115,0.00025,11.12567]
[1778856950915,36.61,79126.98,64.8,0.25115,0.00025,11.12567]
[1778856951081,36.61,79126.98,64.8,0.25115,0.00025,11.12567]
[1778856951419,36.61,79126.98,64.8,0.25115,0.00025,11.12567]
[1778856951446,36.61,79126.98,64.8,0.25115,0.00025,11.12567]
[1778856951493,36.61,79135.3,64.8,0.25323,0.00025,11.17521]
[1778856952026,36.61,79135.3,64.8,0.25323,0.00025,11.17521]
[1778856952388,36.61,79138.03,64.8,0.2539,0.00025,11.19133]
[1778856957423,36.61,79136.07,64.8,0.25338,0.00025,11.179]
[1778856961735,36.6,79133.85,64.8,0.25281,0.00025,11.16526]
[1778856964053,36.6,79134.17,64.8,0.25287,0.00025,11.16688]
[1778856964472,36.6,79140.18,64.8,0.25437,0.00025,11.20245]
[1778856964754,36.6,79140.18,64.8,0.25437,0.00025,11.20245]
[1778856965269,36.6,79140.18,64.8,0.25437,0.00025,11.20245]
[1778856965479,36.6,79145.16,64.8,0.25562,0.00025,11.23179]
[1778856965695,36.6,79145.16,64.8,0.25562,0.00025,11.23179]
[1778856966486,36.6,79149.94,64.8,0.25682,0.00025,11.25993]
[1778856968500,36.6,79155.74,64.8,0.25827,0.00025,11.29381]
[1778856969507,36.6,79150.81,64.8,0.25702,0.00025,11.26467]
[1778856969768,36.6,79150.81,64.8,0.25702,0.00025,11.26467]
[1778856970170,36.6,79150.81,64.8,0.25702,0.00025,11.26467]
[1778856972422,36.6,79151.82,64.8,0.25726,0.00025,11.2704]
[1778856972595,36.6,79151.82,64.8,0.25726,0.00025,11.2704]
[1778856972669,36.59,79148.67,64.8,0.25647,0.00025,11.25172]
[1778856972699,36.59,79148.67,64.8,0.25647,0.00025,11.25172]
[1778856973592,36.59,79148.67,64.8,0.25647,0.00025,11.25172]
[1778856973535,36.59,79146.38,64.8,0.25588,0.00025,11.238]
[1778856974542,36.59,79144.97,64.8,0.25552,0.00025,11.22958]
[1778856976972,36.59,79143.6,64.8,0.25517,0.00025,11.22133]
[1778856976975,36.59,79143.6,64.8,0.25517,0.00025,11.22133]
[1778856977034,36.59,79143.6,64.8,0.25517,0.00025,11.22133]
[1778856977569,36.59,79139.81,64.8,0.25421,0.00025,11.19871]
[1778856980262,36.59,79138.69,64.8,0.25391,0.00025,11.19161]
[1778856986208,36.58,79143.38,64.8,0.25504,0.00025,11.2183]
[1778856989832,36.57,79146.31,64.8,0.25573,0.00025,11.23445]
[1778856990402,36.57,79146.31,64.8,0.25573,0.00025,11.23445]
[1778856990829,36.57,79145.26,64.8,0.25546,0.00025,11.22809]
[1778856990914,36.57,79145.26,64.8,0.25546,0.00025,11.22809]
[1778856991577,36.57,79145.26,64.8,0.25546,0.00025,11.22809]
[1778856991617,36.57,79151.68,64.8,0.25696,0.00025,11.25793]
[1778856991855,36.57,79151.68,64.8,0.25696,0.00025,11.25793]
[1778856997725,36.56,79157.63,64.8,0.25842,0.00025,11.29198]
[1778857002841,36.55,79155.77,64.8,0.25791,0.00025,11.28004]
[1778857006010,36.55,79156.47,64.8,0.25805,0.00025,11.28338]
[1778857008139,36.54,79163.14,64.8,0.25973,0.00025,11.32228]
[1778857011270,36.54,79166.58,64.8,0.26058,0.00025,11.3419]
[1778857011455,36.54,79166.58,64.8,0.26058,0.00025,11.3419]
[1778857011556,36.54,79167.44,64.8,0.26079,0.00025,11.34675]
[1778857012151,36.54,79175.92,64.8,0.26296,0.00026,11.39614]
[1778857013409,36.54,79180.58,64.8,0.26413,0.00026,11.42271]
[1778857013715,36.54,79180.58,64.8,0.26413,0.00026,11.42271]
[1778857014171,36.54,79180.58,64.8,0.26413,0.00026,11.42271]
[1778857014265,36.53,79181.21,64.8,0.26428,0.00026,11.4261]
[1778857016360,36.53,79180.93,64.8,0.26421,0.00026,11.42448]
[1778857016397,36.53,79180.93,64.8,0.26421,0.00026,11.42448]
[1778857016400,36.53,79176.44,64.8,0.26303,0.00026,11.39796]
[1778857016854,36.53,79181.04,64.8,0.26421,0.00026,11.42463]
[1778857019138,36.53,79183.03,64.8,0.26471,0.00026,11.43598]
[1778857019524,36.53,79183.03,64.8,0.26471,0.00026,11.43598]
[1778857019618,36.53,79184.56,64.8,0.26509,0.00026,11.44446]
[1778857020553,36.53,79194.72,64.8,0.2677,0.00026,11.50278]
[1778857021215,36.53,79194.72,64.8,0.2677,0.00026,11.50278]
[1778857021465,36.52,79200.19,64.8,0.2691,0.00026,11.5339]
[1778857022517,36.52,79200.19,64.8,0.2691,0.00026,11.5339]
[1778857022561,36.52,79200.19,64.8,0.2691,0.00026,11.5339]
[1778857022607,36.52,79201.0,64.8,0.26931,0.00026,11.53834]
[1778857023329,36.52,79201.0,64.8,0.26931,0.00026,11.53834]
[1778857023371,36.52,79205.34,64.8,0.27042,0.00026,11.56294]
[1778857025610,36.52,79204.82,64.8,0.27028,0.00026,11.55978]
[1778857025798,36.52,79203.16,64.8,0.26985,0.00026,11.55033]
[1778857026156,36.52,79221.39,64.8,0.27458,0.00026,11.65326]
[1778857028468,36.51,79226.95,64.8,0.27602,0.00026,11.68397]
[1778857030831,36.51,79231.04,64.8,0.27708,0.00026,11.70664]
[1778857031247,36.51,79236.38,64.8,0.27847,0.00026,11.73615]
[1778857032225,36.51,79236.38,64.8,0.27847,0.00026,11.73615]
[1778857032619,36.51,79236.38,64.8,0.27847,0.00026,11.73615]
[1778857032652,36.51,79236.38,64.8,0.27847,0.00026,11.73615]
[1778857032753,36.51,79239.0,64.8,0.27914,0.00026,11.75029]
[1778857033213,36.51,79239.0,64.8,0.27914,0.00026,11.75029]
[1778857033363,36.51,79241.31,64.8,0.27975,0.00026,11.76293]
[1778857034371,36.51,79246.42,64.8,0.28109,0.00026,11.79096]
[1778857035316,36.51,79246.42,64.8,0.28109,0.00026,11.79096]
[1778857035319,36.51,79246.42,64.8,0.28109,0.00026,11.79096]
[1778857035410,36.5,79245.53,64.8,0.28085,0.00026,11.7859]
[1778857036667,36.5,79245.53,64.8,0.28085,0.00026,11.7859]
[1778857036648,36.5,79239.11,64.8,0.27914,0.00026,11.75024]
[1778857037295,36.5,79239.11,64.8,0.27914,0.00026,11.75024]
[1778857037567,36.5,79239.11,64.8,0.27914,0.00026,11.75024]
[1778857037569,36.5,79239.11,64.8,0.27914,0.00026,11.75024]
[1778857037709,36.5,79243.3,64.8,0.28024,0.00026,11.77319]
[1778857037920,36.5,79243.3,64.8,0.28024,0.00026,11.77319]
[1778857038012,36.5,79248.81,64.8,0.28169,0.00026,11.80353]
[1778857039019,36.5,79253.05,64.8,0.2828,0.00027,11.82654]
[1778857040936,36.49,79253.42,64.8,0.28287,0.00027,11.82804]
[1778857041312,36.49,79253.42,64.8,0.28287,0.00027,11.82804]
[1778857041394,36.49,79253.42,64.8,0.28287,0.00027,11.82804]
[1778857041404,36.49,79253.42,64.8,0.28287,0.00027,11.82804]
[1778857041462,36.49,79259.96,64.8,0.2846,0.00027,11.86345]
[1778857042351,36.49,79259.96,64.8,0.2846,0.00027,11.86345]
[1778857042355,36.49,79261.98,64.8,0.28512,0.00027,11.8742]
[1778857046534,36.48,79262.23,64.8,0.28516,0.00027,11.87494]
[1778857047559,36.48,79258.23,64.8,0.28406,0.00027,11.85259]
[1778857047561,36.48,79258.23,64.9,0.28406,0.00027,11.85259]
[1778857051066,36.47,79253.65,64.9,0.28281,0.00027,11.82679]
[1778857051214,36.47,79253.65,64.9,0.28281,0.00027,11.82679]
[1778857051246,36.47,79256.88,64.9,0.28356,0.00027,11.83648]
[1778857054655,36.46,79260.28,64.9,0.28444,0.00027,11.85452]
[1778857054687,36.46,79260.28,64.9,0.28444,0.00027,11.85452]
[1778857055024,36.46,79261.91,64.9,0.28484,0.00027,11.86285]
[1778857055296,36.46,79263.13,64.9,0.28517,0.00027,11.86949]
[1778857058740,36.45,79266.1,64.9,0.28594,0.00027,11.88518]
[1778857059273,36.45,79267.29,64.9,0.28625,0.00027,11.89148]
[1778857060853,36.45,79268.51,64.9,0.28657,0.00027,11.89792]
[1778857061173,36.45,79268.52,64.9,0.28656,0.00027,11.8978]
[1778857062060,36.45,79268.52,64.9,0.28656,0.00027,11.8978]
[1778857062444,36.45,79274.11,64.9,0.28804,0.00027,11.92765]
[1778857062929,36.45,79274.11,64.9,0.28804,0.00027,11.92765]
[1778857063068,36.45,79274.11,64.9,0.28804,0.00027,11.92765]
[1778857063367,36.45,79274.11,64.9,0.28804,0.00027,11.92765]
[1778857063561,36.44,79281.11,64.9,0.28991,0.00027,11.96504]
[1778857064246,36.44,79281.11,64.9,0.28991,0.00027,11.96504]
[1778857065798,36.44,79279.73,64.9,0.28952,0.00027,11.95743]
[1778857065834,36.44,79279.73,64.9,0.28952,0.00027,11.95743]
[1778857065857,36.44,79279.73,64.9,0.28952,0.00027,11.95743]
[1778857066208,36.44,79274.69,64.9,0.28816,0.00027,11.93015]
[1778857069229,36.44,79270.46,64.9,0.287,0.00027,11.90675]
[1778857070188,36.44,79270.46,64.9,0.287,0.00027,11.90675]
[1778857070212,36.44,79270.46,64.9,0.287,0.00027,11.90675]
[1778857070618,36.43,79267.55,64.9,0.2862,0.00027,11.89065]
[1778857070723,36.43,79267.55,64.9,0.2862,0.00027,11.89065]
[1778857071603,36.43,79262.49,64.9,0.28485,0.00027,11.86297]
[1778857075639,36.42,79266.95,64.9,0.28601,0.00027,11.88662]
[1778857076084,36.42,79266.95,64.9,0.28601,0.00027,11.88662]
[1778857076173,36.42,79266.95,64.9,0.28601,0.00027,11.88662]
[1778857076223,36.42,79266.95,64.9,0.28601,0.00027,11.88662]
[1778857076356,36.42,79273.97,64.9,0.28787,0.00027,11.92441]
[1778857077388,36.42,79273.97,64.9,0.28787,0.00027,11.92441]
[1778857081162,36.42,79272.1,64.9,0.28735,0.00027,11.91377]
[1778857082477,36.42,79269.31,64.9,0.28659,0.00027,11.89851]
[1778857082485,36.42,79269.31,64.9,0.28659,0.00027,11.89851]
[1778857088179,36.41,79268.47,64.9,0.28631,0.00027,11.89285]
[1778857088515,36.41,79268.47,64.9,0.28631,0.00027,11.89285]
[1778857088606,36.41,79268.47,64.9,0.28631,0.00027,11.89285]
[1778857088671,36.4,79263.69,64.9,0.28502,0.00027,11.86671]
[1778857089721,36.4,79263.69,64.9,0.28502,0.00027,11.86671]
[1778857089726,36.4,79263.69,64.9,0.28502,0.00027,11.86671]
[1778857089771,36.4,79263.69,64.9,0.28502,0.00027,11.86671]
[1778857089369,36.4,79255.91,64.9,0.28294,0.00027,11.82398]
[1778857089958,36.4,79255.91,64.9,0.28294,0.00027,11.82398]
[1778857090035,36.4,79255.91,64.9,0.28294,0.00027,11.82398]
[1778857090058,36.4,79255.91,64.9,0.28294,0.00027,11.82398]
[1778857090377,36.4,79251.35,64.9,0.28173,0.00027,11.79892]
[1778857093628,36.4,79248.44,64.9,0.28094,0.00027,11.78241]
[1778857095413,36.39,79240.56,64.9,0.27881,0.00026,11.73794]
[1778857096587,36.39,79240.56,64.9,0.27881,0.00026,11.73794]
[1778857097726,36.39,79239.43,64.9,0.2785,0.00026,11.73148]
[1778857097940,36.39,79237.02,64.9,0.27786,0.00026,11.71789]
[1778857098434,36.39,79241.41,64.9,0.27901,0.00026,11.74219]
[1778857101340,36.38,79245.35,64.9,0.28004,0.00026,11.7637]
[1778857103426,36.38,79248.91,64.9,0.28096,0.00027,11.78299]
[1778857104631,36.38,79249.48,64.9,0.2811,0.00027,11.78592]
[1778857105104,36.38,79248.39,64.9,0.2808,0.00027,11.77968]
[1778857105657,36.37,79240.82,64.9,0.27879,0.00026,11.73749]
[1778857106052,36.37,79240.82,64.9,0.27879,0.00026,11.73749]
[1778857106088,36.37,79240.82,64.9,0.27879,0.00026,11.73749]
[1778857106131,36.37,79240.82,64.9,0.27879,0.00026,11.73749]
[1778857106152,36.37,79240.82,64.9,0.27879,0.00026,11.73749]
[1778857106156,36.37,79240.82,64.9,0.27879,0.00026,11.73749]
[1778857106162,36.37,79240.82,64.9,0.27879,0.00026,11.73749]
[1778857106168,36.37,79240.82,64.9,0.27879,0.00026,11.73749]
[1778857106434,36.37,79240.82,64.9,0.27879,0.00026,11.73749]
[1778857106570,36.35,79226.55,64.9,0.27487,0.00026,11.65424]
[1778857107751,36.35,79226.55,64.9,0.27487,0.00026,11.65424]
[1778857107497,36.32,79219.98,64.9,0.27302,0.00026,11.61452]
[1778857107920,36.32,79219.98,64.9,0.27302,0.00026,11.61452]
[1778857109888,36.3,79215.2,64.9,0.27165,0.00026,11.58493]
[1778857110138,36.3,79215.2,64.9,0.27165,0.00026,11.58493]
[1778857114202,36.3,79220.81,64.9,0.27298,0.00026,11.60821]
[1778857114985,36.3,79225.03,64.9,0.27408,0.00026,11.63191]
[1778857115221,36.3,79225.03,64.9,0.27408,0.00026,11.63191]
[1778857115359,36.3,79225.03,64.9,0.27408,0.00026,11.63191]
[1778857115553,36.29,79233.44,64.9,0.27629,0.00026,11.67917]
[1778857116057,36.29,79233.44,64.9,0.27629,0.00026,11.67917]
[1778857116560,36.29,79239.5,64.9,0.27788,0.00026,11.71302]
[1778857117688,36.29,79239.5,64.9,0.27788,0.00026,11.71302]
[1778857119308,36.29,79245.63,64.9,0.27949,0.00027,11.74689]
[1778857120235,36.29,79247.46,64.9,0.27997,0.00027,11.75687]
[1778857124369,36.28,79244.85,64.9,0.27924,0.00027,11.74162]
[1778857124646,36.28,79244.85,64.9,0.27924,0.00027,11.74162]
[1778857125879,36.28,79245.72,64.9,0.27945,0.00027,11.74611]
[1778857129381,36.26,79245.17,64.9,0.2792,0.00027,11.74092]
[1778857131494,36.23,79245.66,64.9,0.27917,0.00027,11.74029]
[1778857134387,36.23,79247.28,64.9,0.27958,0.00027,11.74882]
[1778857135747,36.22,79246.88,64.9,0.27946,0.00027,11.74642]
[1778857135883,36.22,79245.55,64.9,0.2791,0.00027,11.73883]
[1778857136404,36.22,79245.55,64.9,0.2791,0.00027,11.73883]
[1778857137991,36.22,79243.24,64.9,0.27847,0.00027,11.72561]
[1778857141107,36.22,79244.18,64.9,0.2787,0.00027,11.73042]
[1778857141142,36.22,79244.18,64.9,0.2787,0.00027,11.73042]
[1778857141145,36.22,79244.18,64.9,0.2787,0.00027,11.73042]
[1778857141155,36.22,79244.18,64.9,0.2787,0.00027,11.73042]
[1778857141176,36.22,79244.18,64.9,0.2787,0.00027,11.73042]
[1778857141224,36.22,79244.18,64.9,0.2787,0.00027,11.73042]
[1778857141367,36.22,79244.18,64.9,0.2787,0.00027,11.73042]
[1778857141686,36.22,79244.18,64.9,0.2787,0.00027,11.73042]
[1778857141735,36.21,79233.46,64.9,0.27585,0.00026,11.66999]
[1778857142683,36.21,79233.46,64.9,0.27585,0.00026,11.66999]
[1778857142817,36.21,79230.01,64.9,0.27492,0.00026,11.65025]
[1778857142819,36.21,79230.01,64.9,0.27492,0.00026,11.65025]
[1778857142921,36.21,79230.01,64.9,0.27492,0.00026,11.65025]
[1778857143275,36.21,79230.01,64.9,0.27492,0.00026,11.65025]
[1778857143751,36.21,79228.86,64.9,0.27461,0.00026,11.64358]
[1778857143806,36.21,79228.86,64.9,0.27461,0.00026,11.64358]
[1778857144106,36.21,79228.86,64.9,0.27461,0.00026,11.64358]
[1778857144176,36.21,79228.86,64.9,0.27461,0.00026,11.64358]
[1778857144757,36.21,79225.53,64.9,0.27372,0.00026,11.62447]
[1778857145764,36.21,79220.47,64.9,0.27238,0.00026,11.59546]
[1778857146771,36.21,79215.57,64.9,0.27109,0.00026,11.56727]
[1778857147169,36.21,79215.57,64.9,0.27109,0.00026,11.56727]
[1778857147173,36.21,79215.57,64.9,0.27109,0.00026,11.56727]
[1778857147225,36.21,79215.57,64.9,0.27109,0.00026,11.56727]
[1778857147776,36.21,79215.57,64.9,0.27109,0.00026,11.56727]
[1778857147778,36.2,79210.11,64.9,0.26965,0.00026,11.53579]
[1778857147813,36.2,79210.11,64.9,0.26965,0.00026,11.53579]
[1778857148147,36.2,79210.11,64.9,0.26965,0.00026,11.53579]
[1778857148685,36.2,79210.11,64.9,0.26965,0.00026,11.53579]
[1778857148688,36.2,79210.11,64.9,0.26965,0.00026,11.53579]
[1778857148785,36.2,79199.38,64.9,0.26684,0.00026,11.47362]
[1778857149059,36.2,79199.38,64.9,0.26684,0.00026,11.47362]
[1778857149073,36.2,79199.38,64.9,0.26684,0.00026,11.47362]
[1778857151809,36.2,79198.15,64.9,0.26651,0.00026,11.46616]
[1778857153499,36.2,79190.66,64.9,0.26454,0.00026,11.42197]
[1778857153864,36.2,79190.66,64.9,0.26454,0.00026,11.42197]
[1778857155128,36.2,79188.97,64.9,0.2641,0.00026,11.4121]
[1778857155241,36.2,79188.97,64.9,0.2641,0.00026,11.4121]
[1778857155287,36.2,79188.97,64.9,0.2641,0.00026,11.4121]
[1778857155333,36.2,79188.97,64.9,0.2641,0.00026,11.4121]
[1778857155494,36.2,79188.97,64.9,0.2641,0.00026,11.4121]
[1778857155540,36.2,79188.97,64.9,0.2641,0.00026,11.4121]
[1778857155670,36.2,79188.97,64.9,0.2641,0.00026,11.4121]
[1778857155698,36.2,79188.97,64.9,0.2641,0.00026,11.4121]
[1778857155798,36.19,79186.63,64.9,0.26348,0.00026,11.39803]
[1778857156030,36.19,79186.63,64.9,0.26348,0.00026,11.39803]
[1778857156405,36.19,79179.1,64.9,0.26153,0.00026,11.3537]
[1778857157360,36.19,79179.1,64.9,0.26153,0.00026,11.3537]
[1778857157418,36.19,79179.1,64.9,0.26153,0.00026,11.3537]
[1778857157420,36.19,79179.1,64.9,0.26153,0.00026,11.3537]
[1778857157424,36.19,79179.1,64.9,0.26153,0.00026,11.3537]
[1778857157485,36.19,79176.63,64.9,0.26088,0.00026,11.33902]
[1778857158879,36.19,79174.73,64.9,0.2604,0.00026,11.32782]
[1778857159185,36.19,79174.73,64.9,0.2604,0.00026,11.32782]
[1778857159775,36.19,79173.74,64.9,0.26012,0.00026,11.32154]
[1778857161378,36.19,79164.46,64.9,0.25773,0.00026,11.26634]
[1778857165658,36.18,79164.9,64.9,0.25782,0.00026,11.26843]
[1778857165661,36.18,79164.9,64.9,0.25782,0.00026,11.26843]
[1778857165691,36.18,79164.9,64.9,0.25782,0.00026,11.26843]
[1778857165724,36.18,79164.9,64.9,0.25782,0.00026,11.26843]
[1778857165834,36.18,79165.17,64.9,0.25788,0.00026,11.26969]
[1778857165847,36.18,79165.17,64.9,0.25788,0.00026,11.26969]
[1778857166777,36.18,79165.17,64.9,0.25788,0.00026,11.26969]
[1778857166786,36.18,79160.1,64.9,0.25657,0.00026,11.23928]
[1778857167507,36.18,79155.46,64.9,0.25538,0.00025,11.21136]
[1778857168823,36.18,79155.46,64.9,0.25538,0.00025,11.21136]
[1778857170039,36.16,79149.33,64.9,0.25374,0.00025,11.17276]
[1778857171482,36.15,79150.1,64.9,0.25387,0.00025,11.17577]
[1778857171512,36.15,79150.1,64.9,0.25387,0.00025,11.17577]
[1778857171543,36.15,79150.1,64.9,0.25387,0.00025,11.17577]
[1778857171559,36.15,79150.1,64.9,0.25387,0.00025,11.17577]
[1778857171729,36.15,79150.1,64.9,0.25387,0.00025,11.17577]
[1778857171756,36.15,79150.1,64.9,0.25387,0.00025,11.17577]
[1778857171820,36.15,79150.1,64.9,0.25387,0.00025,11.17577]
[1778857171818,36.15,79150.24,64.9,0.25378,0.00025,11.16835]
[1778857172336,36.15,79150.24,64.9,0.25378,0.00025,11.16835]
[1778857172411,36.15,79143.91,64.9,0.25217,0.00025,11.13008]
[1778857172981,36.15,79143.91,64.9,0.25217,0.00025,11.13008]
[1778857173059,36.15,79141.28,64.9,0.25151,0.00025,11.11419]
[1778857174611,36.15,79141.28,64.9,0.25151,0.00025,11.11419]
[1778857175101,36.14,79141.4,64.9,0.25152,0.00025,11.11449]
[1778857175577,36.14,79141.4,64.9,0.25152,0.00025,11.11449]
[1778857175579,36.14,79141.4,64.9,0.25152,0.00025,11.11449]
[1778857176748,36.14,79143.48,64.9,0.25203,0.00025,11.12684]
[1778857176782,36.14,79138.64,64.9,0.2508,0.00025,11.09736]
[1778857177138,36.14,79138.64,64.9,0.2508,0.00025,11.09736]
[1778857178850,36.14,79133.84,64.9,0.24958,0.00025,11.06806]
[1778857181660,36.14,79135.14,64.9,0.24989,0.00025,11.07546]
[1778857181762,36.14,79135.64,64.9,0.25001,0.00025,11.07833]
[1778857181947,36.14,79135.64,64.9,0.25001,0.00025,11.07833]
[1778857182168,36.14,79135.64,64.9,0.25001,0.00025,11.07833]
[1778857182474,36.13,79136.41,64.9,0.2502,0.00025,11.08283]
[1778857187760,36.13,79137.69,64.9,0.2505,0.00025,11.09009]
[1778857189355,36.13,79138.13,64.9,0.25059,0.00025,11.09241]
[1778857190047,36.13,79137.14,64.9,0.25033,0.00025,11.08607]
[1778857190519,36.12,79134.63,64.9,0.24969,0.00025,11.07066]
[1778857196556,36.12,79133.22,64.9,0.2493,0.00025,11.06136]
[1778857198130,36.12,79126.46,64.9,0.24759,0.00025,11.01991]
[1778857199494,36.12,79126.46,64.9,0.24759,0.00025,11.01991]
[1778857200027,36.12,79126.98,64.9,0.24771,0.00025,11.02289]
[1778857200901,36.12,79126.08,64.9,0.24748,0.00025,11.01721]
[1778857200905,36.12,79126.08,64.9,0.24748,0.00025,11.01721]
[1778857200923,36.12,79126.08,64.9,0.24748,0.00025,11.01721]
[1778857201020,36.12,79126.08,64.9,0.24748,0.00025,11.01721]
[1778857201280,36.12,79126.08,64.9,0.24748,0.00025,11.01721]
[1778857201306,36.12,79126.08,64.9,0.24748,0.00025,11.01721]
[1778857201437,36.12,79126.08,64.9,0.24748,0.00025,11.01721]
[1778857201440,36.12,79126.08,64.9,0.24748,0.00025,11.01721]
[1778857201558,36.12,79126.08,64.9,0.24748,0.00025,11.01721]
[1778857201585,36.12,79126.08,64.9,0.24748,0.00025,11.01721]
[1778857201820,36.12,79126.08,64.9,0.24748,0.00025,11.01721]
[1778857201860,36.11,79134.89,64.9,0.24969,0.00025,11.07077]
[1778857202120,36.11,79134.89,64.9,0.24969,0.00025,11.07077]
[1778857202239,36.11,79134.89,64.9,0.24969,0.00025,11.07077]
[1778857202423,36.11,79134.89,64.9,0.24969,0.00025,11.07077]
[1778857202627,36.11,79154.3,64.9,0.25461,0.00025,11.18792]
[1778857203026,36.11,79154.3,64.9,0.25461,0.00025,11.18792]
[1778857203285,36.11,79154.3,64.9,0.25461,0.00025,11.18792]
[1778857203320,36.11,79154.3,64.9,0.25461,0.00025,11.18792]
[1778857203527,36.11,79165.77,64.9,0.25753,0.00026,11.25639]
[1778857204649,36.11,79165.77,64.9,0.25753,0.00026,11.25639]
[1778857205756,36.11,79156.58,64.9,0.25516,0.00026,11.20107]
[1778857206417,36.11,79156.58,64.9,0.25516,0.00026,11.20107]
[1778857206452,36.11,79156.58,64.9,0.25516,0.00026,11.20107]
[1778857206467,36.11,79156.58,64.9,0.25516,0.00026,11.20107]
[1778857207083,36.11,79153.55,64.9,0.25439,0.00025,11.18274]
[1778857207089,36.11,79153.55,64.9,0.25439,0.00025,11.18274]
[1778857207331,36.11,79153.55,64.9,0.25439,0.00025,11.18274]
[1778857207494,36.11,79153.55,64.9,0.25439,0.00025,11.18274]
[1778857207595,36.11,79161.01,64.9,0.25628,0.00026,11.22732]
[1778857208089,36.11,79161.01,64.9,0.25628,0.00026,11.22732]
[1778857208193,36.11,79161.01,64.9,0.25628,0.00026,11.22732]
[1778857208269,36.11,79161.01,64.9,0.25628,0.00026,11.22732]
[1778857208283,36.11,79161.01,64.9,0.25628,0.00026,11.22732]
[1778857208292,36.11,79161.01,64.9,0.25628,0.00026,11.22732]
[1778857208372,36.11,79161.01,64.9,0.25628,0.00026,11.22732]
[1778857208397,36.11,79161.01,64.9,0.25628,0.00026,11.22732]
[1778857208712,36.11,79161.01,64.9,0.25628,0.00026,11.22732]
[1778857208778,36.11,79161.01,64.9,0.25628,0.00026,11.22732]
[1778857208796,36.11,79161.01,64.9,0.25628,0.00026,11.22732]
[1778857208796,36.11,79152.22,64.9,0.25403,0.00025,11.17436]
[1778857209383,36.11,79152.22,64.9,0.25403,0.00025,11.17436]
[1778857209469,36.11,79134.31,64.9,0.24949,0.00025,11.066]
[1778857210229,36.11,79134.31,64.9,0.24949,0.00025,11.066]
[1778857211384,36.1,79136.47,64.9,0.25002,0.00025,11.07865]
[1778857212687,36.1,79138.11,64.9,0.25043,0.00025,11.08861]
[1778857213344,36.1,79134.2,64.9,0.24942,0.00025,11.06434]
[1778857214325,36.1,79137.29,64.9,0.25019,0.00025,11.08287]
[1778857215383,36.1,79138.13,64.9,0.2504,0.00025,11.08798]
[1778857215560,36.1,79138.13,64.9,0.2504,0.00025,11.08798]
[1778857215634,36.09,79130.59,64.9,0.24848,0.00025,11.04162]
[1778857217267,36.09,79136.28,64.9,0.24991,0.00025,11.07605]
[1778857219281,36.09,79134.78,64.9,0.24951,0.00025,11.06643]
[1778857219357,36.09,79134.78,64.9,0.24951,0.00025,11.06643]
[1778857219454,36.09,79134.78,64.9,0.24951,0.00025,11.06643]
[1778857219523,36.09,79134.78,64.9,0.24951,0.00025,11.06643]
[1778857221248,36.09,79133.58,64.9,0.24919,0.00025,11.05867]
[1778857221855,36.09,79133.58,64.9,0.24919,0.00025,11.05867]
[1778857221719,36.08,79142.63,64.9,0.25147,0.00025,11.11346]
[1778857222134,36.08,79142.63,64.9,0.25147,0.00025,11.11346]
[1778857222522,36.08,79142.63,64.9,0.25147,0.00025,11.11346]
[1778857222581,36.08,79142.63,64.9,0.25147,0.00025,11.11346]
[1778857222678,36.08,79145.0,64.9,0.25206,0.00025,11.12766]
[1778857223666,36.08,79151.65,64.9,0.25374,0.00025,11.16765]
[1778857224214,36.08,79151.65,64.9,0.25374,0.00025,11.16765]
[1778857224357,36.08,79151.65,64.9,0.25374,0.00025,11.16765]
[1778857224757,36.08,79151.27,64.9,0.25364,0.00025,11.16523]
[1778857227327,36.08,79153.37,64.9,0.25417,0.00025,11.17763]
[1778857227406,36.08,79153.37,64.9,0.25417,0.00025,11.17763]
[1778857228260,36.08,79155.15,64.9,0.25461,0.00026,11.1882]
[1778857228688,36.08,79155.15,64.9,0.25461,0.00026,11.1882]
[1778857228980,36.08,79155.44,64.9,0.25468,0.00026,11.1898]
[1778857228992,36.08,79155.44,64.9,0.25468,0.00026,11.1898]
[1778857229900,36.08,79150.46,64.9,0.25341,0.00025,11.15982]
[1778857230316,36.08,79150.46,64.9,0.25341,0.00025,11.15982]
[1778857232218,36.07,79155.57,64.9,0.25453,0.00026,11.18095]
[1778857232290,36.07,79155.57,64.9,0.25453,0.00026,11.18095]
[1778857232981,36.06,79157.27,64.9,0.25496,0.00026,11.19105]
[1778857234297,36.06,79157.83,64.9,0.25511,0.00026,11.19441]
[1778857234357,36.06,79157.83,64.9,0.25511,0.00026,11.19441]
[1778857234798,36.06,79165.13,64.9,0.25696,0.00026,11.23784]
[1778857235796,36.06,79173.02,64.9,0.25898,0.00026,11.28476]
[1778857237658,36.06,79177.38,64.9,0.26011,0.00026,11.31065]
[1778857238124,36.06,79179.15,64.9,0.26055,0.00026,11.32078]
[1778857239226,36.06,79182.62,64.9,0.26145,0.00026,11.3413]
[1778857239327,36.06,79182.62,64.9,0.26145,0.00026,11.3413]
[1778857241980,36.05,79178.01,64.9,0.26023,0.00026,11.3134]
[1778857245528,36.05,79177.98,64.9,0.26018,0.00026,11.31243]
[1778857245714,36.05,79177.98,64.9,0.26018,0.00026,11.31243]
[1778857245739,36.05,79177.98,64.9,0.26018,0.00026,11.31243]
[1778857246470,36.05,79170.58,64.9,0.25827,0.00026,11.26824]
[1778857249314,36.04,79169.02,64.9,0.25785,0.00026,11.25858]
[1778857249615,36.04,79169.02,64.9,0.25785,0.00026,11.25858]
[1778857250958,36.04,79161.25,64.9,0.25583,0.00026,11.21152]
[1778857252539,36.04,79158.19,64.9,0.25505,0.00026,11.19314]
[1778857253815,36.04,79157.13,64.9,0.25476,0.00026,11.18642]
[1778857253886,36.04,79157.13,64.9,0.25476,0.00026,11.18642]
[1778857254406,36.04,79156.94,64.9,0.25471,0.00026,11.18512]
[1778857254600,36.04,79156.94,64.9,0.25471,0.00026,11.18512]
[1778857254756,36.04,79156.94,64.9,0.25471,0.00026,11.18512]
[1778857254816,36.03,79147.02,64.9,0.25217,0.00025,11.12508]
[1778857255140,36.03,79147.02,64.9,0.25217,0.00025,11.12508]
[1778857255411,36.03,79147.02,64.9,0.25217,0.00025,11.12508]
[1778857255913,36.03,79147.02,64.9,0.25217,0.00025,11.12508]
[1778857256032,36.03,79143.56,64.9,0.25129,0.00025,11.10401]
[1778857256137,36.03,79143.56,64.9,0.25129,0.00025,11.10401]
[1778857256307,36.03,79143.56,64.9,0.25129,0.00025,11.10401]
[1778857256895,36.03,79137.59,64.9,0.24977,0.00025,11.06753]
[1778857257171,36.03,79137.59,64.9,0.24977,0.00025,11.06753]
[1778857257608,36.03,79137.59,64.9,0.24977,0.00025,11.06753]
[1778857257676,36.03,79137.59,64.9,0.24977,0.00025,11.06753]
[1778857257709,36.03,79137.59,64.9,0.24977,0.00025,11.06753]
[1778857257881,36.03,79134.45,64.9,0.24897,0.00025,11.04824]
[1778857257977,36.03,79134.45,64.9,0.24897,0.00025,11.04824]
[1778857258916,36.03,79129.48,64.9,0.24771,0.00025,11.01764]
[1778857260569,36.03,79124.34,64.9,0.2464,0.00025,10.98575]
[1778857262862,36.03,79124.72,64.9,0.24649,0.00025,10.98792]
[1778857264567,36.02,79124.99,64.9,0.24654,0.00025,10.98926]
[1778857266985,36.02,79123.68,64.9,0.24619,0.00025,10.98073]
[1778857269683,36.02,79124.94,64.9,0.24649,0.00025,10.98815]
[1778857269738,36.02,79124.94,64.9,0.24649,0.00025,10.98815]
[1778857269909,36.02,79124.94,64.9,0.24649,0.00025,10.98815]
[1778857269920,36.02,79134.93,64.9,0.24901,0.00025,11.04916]
[1778857270023,36.02,79134.93,64.9,0.24901,0.00025,11.04916]
[1778857270143,36.02,79134.93,64.9,0.24901,0.00025,11.04916]
[1778857270358,36.02,79134.93,64.9,0.24901,0.00025,11.04916]
[1778857270612,36.02,79134.93,64.9,0.24901,0.00025,11.04916]
[1778857270878,36.02,79155.52,64.9,0.25424,0.00026,11.17407]
[1778857271614,36.02,79155.52,64.9,0.25424,0.00026,11.17407]
[1778857271687,36.02,79155.52,64.9,0.25424,0.00026,11.17407]
[1778857271904,36.02,79165.44,64.9,0.25677,0.00026,11.23351]
[1778857272205,36.02,79165.44,64.9,0.25677,0.00026,11.23351]
[1778857272660,36.02,79170.3,64.9,0.25801,0.00026,11.26244]
[1778857273171,36.02,79170.3,64.9,0.25801,0.00026,11.26244]
[1778857273667,36.01,79175.14,64.9,0.25925,0.00026,11.29113]
[1778857274668,36.01,79175.14,64.9,0.25925,0.00026,11.29113]
[1778857275244,36.01,79174.95,64.9,0.2592,0.00026,11.28983]
[1778857276703,36.01,79175.1,64.9,0.25923,0.00026,11.29054]
[1778857276923,36.01,79175.1,64.9,0.25923,0.00026,11.29054]
[1778857276912,36.01,79179.46,64.9,0.26035,0.00026,11.31645]
[1778857278706,36.01,79184.43,64.9,0.26163,0.00026,11.3456]
[1778857279712,36.01,79188.81,64.9,0.26276,0.00026,11.37134]
[1778857283675,36.0,79191.01,64.9,0.2633,0.00026,11.38366]
[1778857283735,36.0,79191.01,64.9,0.2633,0.00026,11.38366]
[1778857283822,36.0,79191.01,64.9,0.2633,0.00026,11.38366]
[1778857283853,36.0,79192.75,64.9,0.26375,0.00026,11.39372]
[1778857284747,36.0,79200.59,64.9,0.26579,0.00026,11.43959]
[1778857285564,36.0,79200.59,64.9,0.26579,0.00026,11.43959]
[1778857285672,36.0,79200.59,64.9,0.26579,0.00026,11.43959]
[1778857285765,36.0,79202.82,64.9,0.26636,0.00026,11.45249]
[1778857286189,36.0,79202.82,64.9,0.26636,0.00026,11.45249]
[1778857286760,36.0,79206.0,64.9,0.26719,0.00026,11.47097]
[1778857289783,36.0,79213.06,64.9,0.26904,0.00026,11.51171]
[1778857293810,36.0,79218.57,64.9,0.27036,0.00026,11.53528]
[1778857297630,35.99,79217.14,64.9,0.26997,0.00026,11.52663]
[1778857297838,35.99,79212.94,64.9,0.26886,0.00026,11.5022]
[1778857298059,35.99,79212.94,64.9,0.26886,0.00026,11.5022]
[1778857298064,35.99,79212.94,64.9,0.26886,0.00026,11.5022]
[1778857298071,35.99,79212.94,64.9,0.26886,0.00026,11.5022]
[1778857298328,35.99,79212.94,64.9,0.26886,0.00026,11.5022]
[1778857298579,35.99,79212.94,64.9,0.26886,0.00026,11.5022]
[1778857298660,35.99,79212.94,64.9,0.26886,0.00026,11.5022]
[1778857298731,35.99,79212.94,64.9,0.26886,0.00026,11.5022]
[1778857298826,35.99,79212.94,64.9,0.26886,0.00026,11.5022]
[1778857298839,35.99,79212.94,64.9,0.26886,0.00026,11.5022]
[1778857298970,35.99,79193.08,64.9,0.26365,0.00026,11.38597]
[1778857299135,35.99,79193.08,64.9,0.26365,0.00026,11.38597]
[1778857299208,35.99,79193.08,64.9,0.26365,0.00026,11.38597]
[1778857299546,35.99,79193.08,64.9,0.26365,0.00026,11.38597]
[1778857299646,35.99,79193.08,64.9,0.26365,0.00026,11.38597]
[1778857299801,35.99,79193.08,64.9,0.26365,0.00026,11.38597]
[1778857299853,35.99,79193.08,64.9,0.26365,0.00026,11.38597]
[1778857299866,35.99,79193.08,64.9,0.26365,0.00026,11.38597]
[1778857299970,35.99,79193.08,64.9,0.26365,0.00026,11.38597]
[1778857299966,35.99,79169.96,64.9,0.25765,0.00026,11.24859]
[1778857300032,35.99,79169.96,64.9,0.25765,0.00026,11.24859]
[1778857300231,35.99,79169.96,64.9,0.25765,0.00026,11.24859]
[1778857300869,35.99,79154.2,64.9,0.2536,0.00026,11.15364]
[1778857301197,35.99,79154.2,64.9,0.2536,0.00026,11.15364]
[1778857301229,35.99,79154.2,64.9,0.2536,0.00026,11.15364]
[1778857301515,35.99,79154.2,64.9,0.2536,0.00026,11.15364]
[1778857301789,35.99,79154.2,64.9,0.2536,0.00026,11.15364]
[1778857301876,35.98,79158.65,64.9,0.25473,0.00026,11.18037]
[1778857302394,35.98,79158.65,64.9,0.25473,0.00026,11.18037]
[1778857302441,35.98,79158.65,64.9,0.25473,0.00026,11.18037]
[1778857302468,35.98,79158.65,64.9,0.25473,0.00026,11.18037]
[1778857302647,35.98,79158.65,64.9,0.25473,0.00026,11.18037]
[1778857302883,35.98,79168.09,64.9,0.25715,0.00026,11.23695]
[1778857303204,35.98,79168.09,64.9,0.25715,0.00026,11.23695]
[1778857303464,35.98,79168.09,64.9,0.25715,0.00026,11.23695]
[1778857303890,35.98,79173.95,64.9,0.25865,0.00026,11.27186]
[1778857305144,35.98,79177.78,64.9,0.25963,0.00026,11.29453]
[1778857305177,35.98,79177.78,64.9,0.25963,0.00026,11.29453]
[1778857305186,35.98,79177.78,64.9,0.25963,0.00026,11.29453]
[1778857305200,35.98,79177.78,64.9,0.25963,0.00026,11.29453]
[1778857305235,35.98,79177.78,64.9,0.25963,0.00026,11.29453]
[1778857305353,35.98,79177.78,64.9,0.25963,0.00026,11.29453]
[1778857305414,35.98,79177.78,64.9,0.25963,0.00026,11.29453]
[1778857305904,35.98,79185.72,64.9,0.26168,0.00026,11.34146]
[1778857306612,35.98,79185.72,64.9,0.26168,0.00026,11.34146]
[1778857306702,35.98,79185.72,64.9,0.26168,0.00026,11.34146]
[1778857306726,35.98,79185.72,64.9,0.26168,0.00026,11.34146]
[1778857306917,35.98,79190.56,64.9,0.26293,0.00026,11.36984]
[1778857307743,35.98,79190.56,64.9,0.26293,0.00026,11.36984]
[1778857307781,35.98,79190.56,64.9,0.26293,0.00026,11.36984]
[1778857307921,35.98,79195.63,64.9,0.26425,0.00026,11.39953]
[1778857308024,35.98,79195.63,64.9,0.26425,0.00026,11.39953]
[1778857308298,35.98,79195.63,64.9,0.26425,0.00026,11.39953]
[1778857308370,35.98,79195.63,64.9,0.26425,0.00026,11.39953]
[1778857308430,35.98,79195.63,64.9,0.26425,0.00026,11.39953]
[1778857308900,35.98,79195.63,64.9,0.26425,0.00026,11.39953]
[1778857308928,35.98,79185.58,64.9,0.26162,0.00026,11.34011]
[1778857309168,35.98,79185.58,64.9,0.26162,0.00026,11.34011]
[1778857309417,35.98,79185.58,64.9,0.26162,0.00026,11.34011]
[1778857309462,35.98,79185.58,64.9,0.26162,0.00026,11.34011]
[1778857309486,35.98,79185.58,64.9,0.26162,0.00026,11.34011]
[1778857309935,35.98,79177.41,64.9,0.2595,0.00026,11.29141]
[1778857310065,35.98,79177.41,64.9,0.2595,0.00026,11.29141]
[1778857310102,35.98,79177.41,64.9,0.2595,0.00026,11.29141]
[1778857310188,35.98,79177.41,64.9,0.2595,0.00026,11.29141]
[1778857310259,35.98,79177.41,64.9,0.2595,0.00026,11.29141]
[1778857310674,35.98,79177.41,64.9,0.2595,0.00026,11.29141]
[1778857310683,35.98,79177.41,64.9,0.2595,0.00026,11.29141]
[1778857310942,35.97,79183.95,64.9,0.26119,0.00026,11.33018]
[1778857311817,35.97,79183.95,64.9,0.26119,0.00026,11.33018]
[1778857311850,35.97,79183.95,64.9,0.26119,0.00026,11.33018]
[1778857311885,35.97,79183.95,64.9,0.26119,0.00026,11.33018]
[1778857311952,35.97,79193.8,64.9,0.26374,0.00026,11.38823]
[1778857312957,35.97,79200.32,64.9,0.26544,0.00026,11.42641]
[1778857313964,35.97,79204.71,64.9,0.26659,0.00026,11.45195]
[1778857314372,35.97,79204.71,64.9,0.26659,0.00026,11.45195]
[1778857314971,35.97,79211.64,64.9,0.2684,0.00026,11.49215]
[1778857315519,35.97,79211.64,64.9,0.2684,0.00026,11.49215]
[1778857315574,35.97,79211.64,64.9,0.2684,0.00026,11.49215]
[1778857315593,35.97,79211.64,64.9,0.2684,0.00026,11.49215]
[1778857315978,35.97,79206.53,64.9,0.26705,0.00026,11.46224]
[1778857316985,35.97,79199.2,64.9,0.26512,0.00026,11.41917]
[1778857318380,35.97,79199.2,64.9,0.26511,0.00026,11.41899]
[1778857318962,35.97,79199.2,64.9,0.26511,0.00026,11.41899]
[1778857319132,35.97,79195.48,64.9,0.26413,0.00026,11.39699]
[1778857319343,35.97,79191.2,64.9,0.26302,0.00026,11.37179]
[1778857320087,35.97,79191.2,64.9,0.26302,0.00026,11.37179]
[1778857320448,35.97,79191.2,64.9,0.26302,0.00026,11.37179]
[1778857320463,35.97,79191.2,64.9,0.26302,0.00026,11.37179]
[1778857320477,35.97,79191.2,64.9,0.26302,0.00026,11.37179]
[1778857320634,35.97,79191.2,64.9,0.26302,0.00026,11.37179]
[1778857320735,35.96,79188.18,64.9,0.26221,0.00026,11.35361]
[1778857321581,35.96,79188.18,64.9,0.26221,0.00026,11.35361]
[1778857322079,35.96,79185.69,64.9,0.26157,0.00026,11.33888]
[1778857322114,35.96,79185.69,64.9,0.26157,0.00026,11.33888]
[1778857322199,35.96,79185.69,64.9,0.26157,0.00026,11.33888]
[1778857322215,35.96,79185.69,64.9,0.26157,0.00026,11.33888]
[1778857322244,35.96,79185.69,64.9,0.26157,0.00026,11.33888]
[1778857322279,35.96,79185.69,64.9,0.26157,0.00026,11.33888]
[1778857322513,35.96,79185.69,64.9,0.26157,0.00026,11.33888]
[1778857322867,35.96,79185.69,64.9,0.26157,0.00026,11.33888]
[1778857322882,35.96,79185.69,64.9,0.26157,0.00026,11.33888]
[1778857322978,35.96,79185.69,64.9,0.26157,0.00026,11.33888]
[1778857323050,35.96,79185.1,64.9,0.2614,0.00026,11.33509]
[1778857323907,35.96,79172.08,64.9,0.25802,0.00026,11.2574]
[1778857326353,35.96,79168.03,64.9,0.25696,0.00026,11.23276]
[1778857326384,35.96,79168.03,64.9,0.25696,0.00026,11.23276]
[1778857326749,35.95,79170.66,64.9,0.25763,0.00026,11.2484]
[1778857327844,35.95,79170.66,64.9,0.25763,0.00026,11.2484]
[1778857330633,35.95,79173.54,64.9,0.25837,0.00026,11.26537]
[1778857331371,35.95,79173.03,64.9,0.25823,0.00026,11.2622]
[1778857331794,35.95,79173.03,64.9,0.25823,0.00026,11.2622]
[1778857332064,35.95,79176.54,64.9,0.25913,0.00026,11.28298]
[1778857332095,35.95,79176.54,64.9,0.25913,0.00026,11.28298]
[1778857332241,35.95,79176.54,64.9,0.25913,0.00026,11.28298]
[1778857332348,35.95,79176.54,64.9,0.25913,0.00026,11.28298]
[1778857333832,35.95,79175.56,64.9,0.25887,0.00026,11.277]
[1778857333988,35.95,79175.56,64.9,0.25887,0.00026,11.277]
[1778857333870,35.95,79170.85,64.9,0.25765,0.00026,11.24875]
[1778857334207,35.95,79170.85,64.9,0.25765,0.00026,11.24875]
[1778857334799,35.95,79170.85,64.9,0.25765,0.00026,11.24875]
[1778857335227,35.95,79170.91,64.9,0.25766,0.00026,11.24899]
[1778857335404,35.95,79168.51,64.9,0.25704,0.00026,11.23462]
[1778857338925,35.95,79167.33,64.9,0.25672,0.00026,11.22717]
[1778857343137,35.94,79167.02,64.9,0.2566,0.00026,11.22437]
[1778857343671,35.94,79167.02,64.9,0.2566,0.00026,11.22437]
[1778857343693,35.94,79158.67,64.9,0.25445,0.00026,11.17392]
[1778857344377,35.94,79147.42,64.9,0.25157,0.00025,11.10563]
[1778857345043,35.94,79147.42,64.9,0.25157,0.00025,11.10563]
[1778857345403,35.94,79147.42,64.9,0.25157,0.00025,11.10563]
[1778857345411,35.94,79143.0,64.9,0.25044,0.00025,11.07866]
[1778857346293,35.94,79143.0,64.9,0.25044,0.00025,11.07866]
[1778857346816,35.94,79143.0,64.9,0.25044,0.00025,11.07866]
[1778857347830,35.94,79143.78,64.9,0.25064,0.00025,11.08334]
[1778857347900,35.93,79151.27,64.9,0.25254,0.00026,11.1288]
[1778857348073,35.93,79151.27,64.9,0.25254,0.00026,11.1288]
[1778857348200,35.93,79151.27,64.9,0.25254,0.00026,11.1288]
[1778857348346,35.93,79151.27,64.9,0.25254,0.00026,11.1288]
[1778857348453,35.93,79151.27,64.9,0.25254,0.00026,11.1288]
[1778857348574,35.93,79151.27,64.9,0.25254,0.00026,11.1288]
[1778857348678,35.93,79151.27,64.9,0.25254,0.00026,11.1288]
[1778857348723,35.93,79151.27,64.9,0.25254,0.00026,11.1288]
[1778857348755,35.93,79151.27,64.9,0.25254,0.00026,11.1288]
[1778857349789,35.93,79148.97,64.9,0.25195,0.00025,11.11476]
[1778857349872,35.93,79140.88,64.9,0.24989,0.00025,11.06547]
[1778857350437,35.93,79140.88,64.9,0.24989,0.00025,11.06547]
[1778857350535,35.93,79140.88,64.9,0.24989,0.00025,11.06547]
[1778857350570,35.93,79140.88,64.9,0.24989,0.00025,11.06547]
[1778857350639,35.93,79140.88,64.9,0.24989,0.00025,11.06547]
[1778857350648,35.93,79140.88,64.9,0.24989,0.00025,11.06547]
[1778857350937,35.93,79140.88,64.9,0.24989,0.00025,11.06547]
[1778857351010,35.93,79134.8,64.9,0.24824,0.00025,11.02028]
[1778857351244,35.93,79123.53,64.9,0.2454,0.00025,10.95095]
[1778857352225,35.93,79123.53,64.9,0.2454,0.00025,10.95095]
[1778857352251,35.93,79119.06,64.9,0.24427,0.00025,10.92322]
[1778857355411,35.93,79113.73,64.9,0.24292,0.00025,10.88994]
[1778857358553,35.93,79116.67,64.9,0.24366,0.00025,10.90806]
[1778857358594,35.93,79116.67,64.9,0.24366,0.00025,10.90806]
[1778857358688,35.93,79116.67,64.9,0.24366,0.00025,10.90806]
[1778857358691,35.93,79116.67,64.9,0.24366,0.00025,10.90806]
[1778857358822,35.93,79115.77,64.9,0.24343,0.00025,10.90234]
[1778857359265,35.93,79115.77,64.9,0.24343,0.00025,10.90234]
[1778857361082,35.93,79108.99,64.9,0.24172,0.00025,10.85994]
[1778857364815,35.93,79107.38,64.9,0.2413,0.00025,10.8495]
[1778857365406,35.92,79106.53,64.9,0.24108,0.00025,10.84409]
[1778857369855,35.92,79097.39,64.9,0.23879,0.00025,10.78653]
[1778857372966,35.92,79090.15,64.9,0.237,0.00025,10.741]
[1778857378249,35.92,79086.41,64.9,0.23608,0.00025,10.71749]
[1778857378554,35.92,79086.41,64.9,0.23608,0.00025,10.71749]
[1778857379929,35.92,79082.15,64.9,0.23503,0.00025,10.69068]
[1778857379940,35.92,79076.2,64.9,0.23357,0.00025,10.65315]
[1778857381220,35.92,79073.49,64.9,0.23291,0.00024,10.63609]
[1778857382538,35.92,79072.53,64.9,0.23268,0.00024,10.63]
[1778857382584,35.92,79072.53,64.9,0.23268,0.00024,10.63]
[1778857382964,35.93,79070.88,64.9,0.23229,0.00024,10.6198]
[1778857383779,35.93,79065.8,64.9,0.23105,0.00024,10.58756]
[1778857387866,35.93,79075.69,64.9,0.23347,0.00025,10.65057]
[1778857388285,35.93,79075.69,64.9,0.23347,0.00025,10.65057]
[1778857388505,35.93,79082.08,64.9,0.23504,0.00025,10.69098]
[1778857392665,35.93,79090.89,64.9,0.23722,0.00025,10.74669]
[1778857393422,35.93,79090.89,64.9,0.23722,0.00025,10.74669]
[1778857393423,35.93,79090.89,64.9,0.23722,0.00025,10.74669]
[1778857393699,35.93,79090.89,64.9,0.23722,0.00025,10.74669]
[1778857397572,35.93,79081.99,64.9,0.23503,0.00025,10.69064]
[1778857398350,35.93,79081.99,64.9,0.23503,0.00025,10.69064]
[1778857399435,35.93,79079.87,64.9,0.23451,0.00025,10.67731]
[1778857400028,35.93,79073.98,64.9,0.23307,0.00024,10.6401]
[1778857401644,35.93,79071.7,64.9,0.23252,0.00024,10.62575]
[1778857401810,35.93,79071.7,64.9,0.23252,0.00024,10.62575]
[1778857401811,35.93,79071.7,64.9,0.23252,0.00024,10.62575]
[1778857401813,35.93,79071.7,64.9,0.23252,0.00024,10.62575]
[1778857401842,35.93,79071.7,64.9,0.23252,0.00024,10.62575]
[1778857401933,35.93,79065.86,64.9,0.2311,0.00024,10.58876]
[1778857402930,35.93,79065.86,64.9,0.2311,0.00024,10.58876]
[1778857403711,35.93,79064.37,64.9,0.23073,0.00024,10.57932]
[1778857403883,35.93,79065.85,64.9,0.2311,0.00024,10.5888]
[1778857404183,35.93,79065.85,64.9,0.2311,0.00024,10.5888]
[1778857404821,35.93,79077.73,64.9,0.23401,0.00025,10.66431]
[1778857409205,35.93,79081.65,64.9,0.23497,0.00025,10.68921]
[1778857410084,35.93,79081.65,64.9,0.23497,0.00025,10.68921]
[1778857410142,35.93,79080.94,64.9,0.2348,0.00025,10.68476]
[1778857410152,35.93,79080.94,64.9,0.2348,0.00025,10.68476]
[1778857410158,35.93,79080.94,64.9,0.2348,0.00025,10.68476]
[1778857410289,35.93,79080.94,64.9,0.2348,0.00025,10.68476]
[1778857410397,35.93,79080.94,64.9,0.2348,0.00025,10.68476]
[1778857410506,35.93,79080.94,64.9,0.2348,0.00025,10.68476]
[1778857410529,35.93,79080.94,64.9,0.2348,0.00025,10.68476]
[1778857410601,35.93,79080.94,64.9,0.2348,0.00025,10.68476]
[1778857410686,35.93,79080.94,64.9,0.2348,0.00025,10.68476]
[1778857411074,35.93,79071.28,64.9,0.23231,0.00024,10.61536]
[1778857411395,35.93,79071.28,64.9,0.23231,0.00024,10.61536]
[1778857411670,35.93,79066.58,64.9,0.23117,0.00024,10.58549]
[1778857413147,35.93,79065.62,64.9,0.23093,0.00024,10.5794]
[1778857413477,35.93,79065.62,64.9,0.23093,0.00024,10.5794]
[1778857413747,35.93,79065.62,64.9,0.23093,0.00024,10.5794]
[1778857413749,35.93,79065.62,64.9,0.23093,0.00024,10.5794]
[1778857413834,35.93,79066.42,64.9,0.23114,0.00024,10.58468]
[1778857415422,35.93,79066.71,64.9,0.23121,0.00024,10.58652]
[1778857420354,35.94,79066.19,64.9,0.23111,0.00024,10.58385]
[1778857425768,35.94,79063.21,64.9,0.23041,0.00024,10.56566]
[1778857430803,35.95,79063.93,64.9,0.23061,0.00024,10.57097]
[1778857431500,35.95,79063.93,64.9,0.23061,0.00024,10.57097]
[1778857432020,35.95,79071.55,64.9,0.23248,0.00024,10.61969]
[1778857432817,35.95,79083.65,64.9,0.23545,0.00025,10.69629]
[1778857437099,35.95,79086.1,64.9,0.23606,0.00025,10.71171]
[1778857437636,35.95,79083.58,64.9,0.23544,0.00025,10.6958]
[1778857438052,35.95,79089.89,64.9,0.23699,0.00025,10.73552]
[1778857439365,35.95,79093.47,64.9,0.23787,0.00025,10.75796]
[1778857441318,35.95,79094.13,64.9,0.23804,0.00025,10.76206]
[1778857441372,35.95,79094.13,64.9,0.23804,0.00025,10.76206]
[1778857441379,35.95,79094.13,64.9,0.23804,0.00025,10.76206]
[1778857442102,35.95,79094.13,64.9,0.23804,0.00025,10.76206]
[1778857442350,35.95,79096.45,64.9,0.23861,0.00025,10.77656]
[1778857442475,35.95,79096.45,64.9,0.23861,0.00025,10.77656]
[1778857442623,35.95,79096.45,64.9,0.23861,0.00025,10.77656]
[1778857442685,35.95,79096.45,64.9,0.23861,0.00025,10.77656]
[1778857442724,35.95,79096.45,64.9,0.23861,0.00025,10.77656]
[1778857443072,35.95,79101.16,64.9,0.23978,0.00025,10.80598]
[1778857445352,35.95,79101.77,64.9,0.23994,0.00025,10.81007]
[1778857445812,35.95,79101.77,64.9,0.23994,0.00025,10.81007]
[1778857445909,35.95,79102.46,64.9,0.24011,0.00025,10.81436]
[1778857446310,35.95,79102.46,64.9,0.24011,0.00025,10.81436]
[1778857446471,35.95,79102.46,64.9,0.24011,0.00025,10.81436]
[1778857446481,35.95,79102.46,64.9,0.24011,0.00025,10.81436]
[1778857446916,35.95,79106.2,64.9,0.24104,0.00025,10.8377]
[1778857447194,35.95,79106.2,64.9,0.24104,0.00025,10.8377]
[1778857447199,35.95,79106.2,64.4,0.24104,0.00025,10.8377]
[1778857447962,35.95,79107.23,64.4,0.24131,0.00025,10.84445]
[1778857449651,35.95,79110.61,64.4,0.24217,0.00025,10.86579]
[1778857449687,35.95,79110.61,64.4,0.24217,0.00025,10.86579]
[1778857449817,35.95,79110.61,64.4,0.24217,0.00025,10.86579]
[1778857449938,35.96,79112.93,64.4,0.24276,0.00025,10.8805]
[1778857452386,35.96,79111.69,64.4,0.24245,0.00025,10.87283]
[1778857452404,35.96,79111.69,64.4,0.24245,0.00025,10.87283]
[1778857452411,35.96,79111.69,64.4,0.24245,0.00025,10.87283]
[1778857452546,35.96,79111.69,64.4,0.24245,0.00025,10.87283]
[1778857452563,35.96,79111.69,64.4,0.24245,0.00025,10.87283]
[1778857452567,35.96,79111.69,64.4,0.24245,0.00025,10.87283]
[1778857452586,35.96,79111.69,64.4,0.24245,0.00025,10.87283]
[1778857452620,35.96,79111.69,64.4,0.24245,0.00025,10.87283]
[1778857452625,35.96,79111.69,64.4,0.24245,0.00025,10.87283]
[1778857452660,35.96,79111.69,64.4,0.24245,0.00025,10.87283]
[1778857452958,35.96,79103.9,64.4,0.24051,0.00025,10.82431]
[1778857453480,35.96,79103.9,64.4,0.24051,0.00025,10.82431]
[1778857453482,35.96,79103.9,64.4,0.24051,0.00025,10.82431]
[1778857453554,35.96,79103.9,63.4,0.24051,0.00025,10.82431]
[1778857453572,35.96,79103.9,63.4,0.24051,0.00025,10.82431]
[1778857454135,35.95,79089.75,63.4,0.237,0.00025,10.73562]
[1778857455074,35.95,79089.75,63.4,0.237,0.00025,10.73562]
[1778857455290,35.95,79087.78,63.4,0.23651,0.00025,10.72323]
[1778857455980,35.95,79080.09,63.4,0.23461,0.00025,10.67465]
[1778857456786,35.95,79080.09,63.4,0.23461,0.00025,10.67465]
[1778857456986,35.95,79079.61,63.4,0.23449,0.00025,10.67156]
[1778857462023,35.95,79082.75,63.4,0.23527,0.00025,10.69147]
[1778857467089,35.95,79083.11,63.4,0.23535,0.00025,10.69371]
[1778857468537,35.95,79088.11,63.4,0.23658,0.00025,10.72516]
[1778857469073,35.95,79093.22,63.4,0.23785,0.00025,10.75726]
[1778857469251,35.95,79093.22,63.4,0.23785,0.00025,10.75726]
[1778857474383,35.95,79097.78,63.4,0.23886,0.00025,10.77753]
[1778857477932,35.95,79091.97,63.4,0.23741,0.00025,10.74098]
[1778857481953,35.95,79091.97,63.4,0.23741,0.00025,10.7409]
[1778857482164,35.95,79099.35,63.4,0.23924,0.00025,10.78712]
[1778857483171,35.95,79104.31,63.4,0.24047,0.00025,10.81803]
[1778857483389,35.95,79104.31,63.4,0.24047,0.00025,10.81803]
[1778857483474,35.95,79104.31,63.4,0.24047,0.00025,10.81803]
[1778857484178,35.95,79109.99,63.4,0.24188,0.00025,10.85341]
[1778857487757,35.95,79110.42,63.4,0.24199,0.00025,10.85598]
[1778857488196,35.95,79109.75,63.4,0.24182,0.00025,10.85179]
[1778857488321,35.95,79109.75,63.4,0.24182,0.00025,10.85179]
[1778857488382,35.95,79109.75,63.4,0.24182,0.00025,10.85179]
[1778857488772,35.95,79107.89,63.4,0.24135,0.00025,10.84021]
[1778857489527,35.95,79101.94,63.4,0.23987,0.00025,10.80298]
[1778857491861,35.95,79097.54,63.4,0.23877,0.00025,10.77538]
[1778857492510,35.95,79096.48,63.4,0.2385,0.00025,10.76863]
[1778857494093,35.95,79090.31,63.4,0.23697,0.00025,10.72986]
[1778857499153,35.95,79087.2,63.4,0.23621,0.00025,10.71034]
[1778857500435,35.95,79087.14,63.4,0.23619,0.00025,10.70997]
[1778857501870,35.95,79083.95,63.4,0.23541,0.00025,10.68988]
[1778857501884,35.95,79083.95,63.4,0.23541,0.00025,10.68988]
[1778857502012,35.95,79081.14,63.4,0.23472,0.00025,10.67216]
[1778857504182,35.95,79077.66,63.4,0.23386,0.00025,10.65017]
[1778857506796,35.95,79074.55,63.4,0.2331,0.00024,10.63041]
[1778857506911,35.95,79074.55,63.4,0.2331,0.00024,10.63041]
[1778857506944,35.95,79074.55,63.4,0.2331,0.00024,10.63041]
[1778857507820,35.95,79084.47,63.4,0.23553,0.00025,10.69307]
[1778857509331,35.95,79086.39,63.4,0.236,0.00025,10.70509]
[1778857509353,35.95,79083.54,63.4,0.2353,0.00025,10.68704]
[1778857511986,35.95,79083.57,63.4,0.2353,0.00025,10.68726]
[1778857512030,35.95,79082.58,63.4,0.23506,0.00025,10.68104]
[1778857514030,35.95,79078.62,63.4,0.23409,0.00025,10.65602]
[1778857514537,35.95,79075.26,63.4,0.23326,0.00025,10.63471]
[1778857514567,35.95,79074.08,63.4,0.23297,0.00024,10.62723]
[1778857517809,35.95,79077.24,63.4,0.23376,0.00025,10.64744]
[1778857518898,35.95,79086.51,63.4,0.23604,0.00025,10.70598]
[1778857519680,35.95,79091.62,63.4,0.2373,0.00025,10.73812]
[1778857525396,35.95,79092.18,63.4,0.23743,0.00025,10.74139]
[1778857529159,35.94,79097.83,63.4,0.23882,0.00025,10.77661]
[1778857534533,35.94,79095.44,63.4,0.23809,0.00025,10.75303]
[1778857539568,35.94,79098.12,63.4,0.23874,0.00025,10.76945]
[1778857540335,35.94,79098.12,63.4,0.23874,0.00025,10.76945]
[1778857545612,35.94,79099.46,63.4,0.23906,0.00025,10.7775]
[1778857548606,35.93,79100.46,63.4,0.2393,0.00025,10.78359]
[1778857548878,35.93,79100.46,63.4,0.2393,0.00025,10.78359]
[1778857549123,35.93,79100.46,63.4,0.2393,0.00025,10.78359]
[1778857549451,35.93,79101.68,63.4,0.2396,0.00025,10.79111]
[1778857549895,35.93,79103.81,63.4,0.24013,0.00025,10.80445]
[1778857550615,35.93,79103.81,63.4,0.24013,0.00025,10.80445]
[1778857550799,35.93,79103.81,63.4,0.24013,0.00025,10.80445]
[1778857550857,35.93,79105.82,63.4,0.24063,0.00025,10.81699]
[1778857551653,35.93,79115.11,63.4,0.24296,0.00025,10.87481]
[1778857553772,35.93,79117.7,63.4,0.24361,0.00025,10.89092]
[1778857553779,35.93,79117.7,63.4,0.24361,0.00025,10.89092]
[1778857553948,35.93,79117.76,63.4,0.24362,0.00025,10.89131]
[1778857559239,35.93,79116.95,63.4,0.24341,0.00025,10.88609]
[1778857562280,35.93,79116.5,63.4,0.24329,0.00025,10.88301]
[1778857562730,35.93,79118.93,63.4,0.24389,0.00025,10.89799]
[1778857567749,35.93,79117.85,63.4,0.24362,0.00025,10.89122]
[1778857573752,35.93,79119.45,63.4,0.24402,0.00025,10.90104]
[1778857579171,35.93,79117.98,63.4,0.24365,0.00025,10.89187]
[1778857584202,35.93,79121.33,63.4,0.24449,0.00025,10.91259]
[1778857584950,35.93,79120.69,63.4,0.24432,0.00025,10.90862]
[1778857584994,35.93,79118.74,63.4,0.24383,0.00025,10.89653]
[1778857585701,35.93,79118.74,63.4,0.24383,0.00025,10.89653]
[1778857586062,35.93,79110.58,63.4,0.24179,0.00025,10.84579]
[1778857587300,35.93,79109.58,63.4,0.24154,0.00025,10.83956]
[1778857587308,35.93,79109.58,63.4,0.24154,0.00025,10.83956]
[1778857587370,35.93,79109.58,63.4,0.24154,0.00025,10.83956]
[1778857587422,35.93,79109.58,63.4,0.24154,0.00025,10.83956]
[1778857587904,35.93,79109.58,63.4,0.24154,0.00025,10.83956]
[1778857587952,35.93,79109.58,63.4,0.24154,0.00025,10.83956]
[1778857589251,35.93,79105.8,63.4,0.24059,0.00025,10.81586]
[1778857589601,35.93,79101.93,63.4,0.23962,0.00025,10.7916]
[1778857590166,35.93,79101.93,63.4,0.23962,0.00025,10.7916]
[1778857590409,35.93,79102.19,63.4,0.23968,0.00025,10.79317]
[1778857590551,35.93,79102.19,63.4,0.23968,0.00025,10.79317]
[1778857590575,35.93,79102.19,63.4,0.23968,0.00025,10.79317]
[1778857590786,35.93,79102.19,63.4,0.23968,0.00025,10.79317]
[1778857590904,35.93,79102.19,63.4,0.23968,0.00025,10.79317]
[1778857591022,35.93,79102.19,63.4,0.23968,0.00025,10.79317]
[1778857591205,35.93,79089.99,63.4,0.23654,0.00025,10.70839]
[1778857591893,35.93,79089.99,63.4,0.23654,0.00025,10.70839]
[1778857592027,35.93,79081.05,63.4,0.23433,0.00025,10.65197]
[1778857595969,35.93,79075.65,63.4,0.23301,0.00025,10.618]
[1778857597040,35.93,79075.65,63.4,0.23301,0.00025,10.618]
[1778857599997,35.93,79080.66,63.4,0.23426,0.00025,10.65]
[1778857604025,35.93,79076.07,63.4,0.23314,0.00025,10.62116]
[1778857609060,35.93,79080.44,63.4,0.23422,0.00025,10.64915]
[1778857613090,35.93,79086.75,63.4,0.23578,0.00025,10.68915]
[1778857618125,35.93,79087.04,63.4,0.23585,0.00025,10.69087]
[1778857620013,35.93,79083.51,63.4,0.23498,0.00025,10.6686]
[1778857620139,35.93,79084.25,63.4,0.23516,0.00025,10.67329]
[1778857625317,35.93,79084.28,63.4,0.23515,0.00025,10.67305]
[1778857629202,35.93,79090.89,63.4,0.23676,0.00025,10.71414]
[1778857632427,35.92,79090.57,63.4,0.23667,0.00025,10.71171]
[1778857633314,35.92,79095.17,63.4,0.23781,0.00025,10.7406]
[1778857634188,35.92,79095.17,63.4,0.23781,0.00025,10.7406]
[1778857634524,35.92,79096.27,63.4,0.23808,0.00025,10.74744]
[1778857635530,35.92,79094.89,63.4,0.23773,0.00025,10.73871]
[1778857640654,35.92,79094.49,63.4,0.23763,0.00025,10.73618]
[1778857645821,35.92,79089.53,63.4,0.2364,0.00025,10.705]
[1778857647453,35.92,79089.59,63.4,0.23642,0.00025,10.70537]
[1778857648336,35.92,79089.18,63.4,0.23631,0.00025,10.70269]
[1778857649690,35.92,79089.85,63.4,0.23647,0.00025,10.70681]
[1778857649691,35.92,79089.85,63.4,0.23647,0.00025,10.70681]
[1778857655374,35.92,79093.55,63.4,0.23726,0.00025,10.72159]
[1778857658098,35.91,79094.89,63.4,0.23757,0.00025,10.7295]
[1778857659417,35.91,79088.6,63.4,0.23601,0.00025,10.68967]
[1778857663714,35.91,79089.1,63.4,0.23611,0.00025,10.69246]
[1778857665385,35.91,79084.66,63.4,0.23502,0.00025,10.66444]
[1778857665391,35.91,79084.66,63.4,0.23502,0.00025,10.66444]
[1778857665392,35.91,79084.66,63.4,0.23502,0.00025,10.66444]
[1778857665396,35.91,79080.91,63.4,0.23409,0.00025,10.64064]
[1778857665418,35.91,79080.91,63.4,0.23409,0.00025,10.64064]
[1778857665430,35.91,79080.91,63.4,0.23409,0.00025,10.64064]
[1778857666213,35.91,79076.41,63.4,0.23298,0.00025,10.61201]
[1778857671321,35.91,79074.13,63.4,0.23241,0.00025,10.59722]
[1778857676199,35.9,79072.71,63.4,0.23204,0.00024,10.5877]
[1778857676205,35.9,79072.71,63.4,0.23204,0.00024,10.5877]
[1778857677291,35.9,79073.53,63.4,0.23223,0.00025,10.59272]
[1778857677389,35.9,79080.06,63.4,0.23383,0.00025,10.63401]
[1778857680566,35.9,79075.13,63.4,0.23261,0.00025,10.60236]
[1778857684594,35.9,79069.54,63.4,0.23122,0.00024,10.56641]
[1778857686781,35.9,79067.19,63.4,0.23064,0.00024,10.55132]
[1778857687868,35.9,79066.97,63.4,0.23059,0.00024,10.54991]
[1778857690398,35.9,79062.32,63.4,0.22945,0.00024,10.52012]
[1778857691281,35.9,79062.72,63.4,0.22955,0.00024,10.52267]
[1778857692478,35.89,79067.61,63.4,0.23073,0.00024,10.55364]
[1778857692763,35.89,79067.61,63.4,0.23073,0.00024,10.55364]
[1778857692922,35.89,79067.61,63.4,0.23073,0.00024,10.55364]
[1778857693023,35.89,79063.97,63.4,0.22984,0.00024,10.53025]
[1778857694006,35.89,79063.97,63.4,0.22984,0.00024,10.53025]
[1778857694403,35.89,79063.97,63.4,0.22984,0.00024,10.53025]
[1778857694097,35.89,79063.15,63.4,0.22963,0.00024,10.52486]
[1778857697771,35.89,79063.86,63.4,0.2298,0.00024,10.52932]
[1778857699098,35.89,79063.69,63.4,0.22976,0.00024,10.5282]
[1778857699874,35.89,79063.97,63.4,0.22982,0.00024,10.5298]
[1778857700292,35.89,79070.06,63.4,0.2313,0.00024,10.56855]
[1778857701000,35.89,79070.06,63.4,0.2313,0.00024,10.56855]
[1778857701415,35.89,79075.49,63.4,0.23263,0.00025,10.60297]
[1778857701778,35.89,79075.49,63.4,0.23263,0.00025,10.60297]
[1778857702126,35.89,79075.49,63.4,0.23263,0.00025,10.60297]
[1778857702188,35.89,79075.49,63.4,0.23263,0.00025,10.60297]
[1778857702237,35.89,79070.64,63.4,0.23144,0.00024,10.57204]
[1778857702666,35.89,79070.64,63.4,0.23144,0.00024,10.57204]
[1778857702790,35.89,79070.64,63.4,0.23144,0.00024,10.57204]
[1778857703216,35.89,79070.64,63.4,0.23144,0.00024,10.57204]
[1778857703248,35.89,79065.85,63.4,0.23026,0.00024,10.54146]
[1778857703903,35.89,79065.85,63.4,0.23026,0.00024,10.54146]
[1778857703929,35.89,79065.85,63.4,0.23026,0.00024,10.54146]
[1778857704254,35.89,79065.85,63.4,0.23026,0.00024,10.54146]
[1778857704328,35.89,79065.85,63.4,0.23026,0.00024,10.54146]
[1778857708452,35.89,79064.43,63.4,0.2299,0.00024,10.532]
[1778857709239,35.89,79064.43,63.4,0.2299,0.00024,10.532]
[1778857709340,35.89,79064.13,63.4,0.22982,0.00024,10.52991]
[1778857710512,35.89,79064.03,63.4,0.2298,0.00024,10.52927]
[1778857711403,35.88,79065.46,63.4,0.23002,0.00024,10.53003]
[1778857712795,35.88,79058.5,63.4,0.22833,0.00024,10.48545]
[1778857715275,35.88,79063.33,63.4,0.22949,0.00024,10.51617]
[1778857715872,35.88,79063.33,63.4,0.22949,0.00024,10.51617]
[1778857715894,35.88,79063.33,63.4,0.22949,0.00024,10.51617]
[1778857716100,35.88,79063.33,63.4,0.22949,0.00024,10.51617]
[1778857716227,35.88,79063.33,63.4,0.22949,0.00024,10.51617]
[1778857716254,35.88,79069.42,63.4,0.23098,0.00024,10.55492]
[1778857716569,35.88,79069.42,63.4,0.23098,0.00024,10.55492]
[1778857716825,35.88,79078.37,63.4,0.23317,0.00025,10.61184]
[1778857718839,35.88,79072.77,63.4,0.23179,0.00025,10.57601]
[1778857722867,35.88,79077.99,63.4,0.23305,0.00025,10.60879]
[1778857727902,35.87,79077.45,63.4,0.2329,0.00025,10.60475]
[1778857729357,35.87,79077.45,63.4,0.2329,0.00025,10.60475]
[1778857732783,35.87,79077.59,63.4,0.23291,0.00025,10.60506]
[1778857733135,35.87,79077.59,63.4,0.23291,0.00025,10.60506]
[1778857733162,35.87,79077.59,63.4,0.23291,0.00025,10.60506]
[1778857733236,35.87,79077.59,63.4,0.23291,0.00025,10.60506]
[1778857733393,35.87,79077.59,63.4,0.23291,0.00025,10.60506]
[1778857733446,35.87,79077.61,63.4,0.2329,0.00025,10.6049]
[1778857733944,35.87,79084.32,63.4,0.23455,0.00025,10.64745]
[1778857735261,35.87,79084.32,63.4,0.23455,0.00025,10.64745]
[1778857735273,35.87,79084.32,63.4,0.23455,0.00025,10.64745]
[1778857735362,35.87,79085.48,63.4,0.23484,0.00025,10.65489]
[1778857738664,35.87,79083.73,63.4,0.23441,0.00025,10.64372]
[1778857738713,35.87,79083.73,63.4,0.23441,0.00025,10.64372]
[1778857738759,35.87,79083.73,63.4,0.23441,0.00025,10.64372]
[1778857739128,35.87,79083.73,63.4,0.23441,0.00025,10.64372]
[1778857739271,35.87,79081.23,63.4,0.23378,0.00025,10.62769]
[1778857740299,35.87,79081.23,63.4,0.23378,0.00025,10.62769]
[1778857740400,35.87,79075.02,63.4,0.23225,0.00025,10.58812]
[1778857741147,35.87,79075.02,63.4,0.23225,0.00025,10.58812]
[1778857743117,35.86,79068.81,63.4,0.23072,0.00024,10.54833]
[1778857745297,35.86,79066.71,63.4,0.23021,0.00024,10.53492]
[1778857745682,35.86,79066.52,63.4,0.23016,0.00024,10.53363]
[1778857745957,35.86,79066.52,63.4,0.23016,0.00024,10.53363]
[1778857749052,35.86,79075.79,63.4,0.23242,0.00025,10.59261]
[1778857749552,35.86,79075.79,63.4,0.23242,0.00025,10.59261]
[1778857751437,35.86,79077.64,63.4,0.23288,0.00025,10.6043]
[1778857752587,35.86,79083.05,63.4,0.2342,0.00025,10.63841]
[1778857752609,35.86,79083.05,63.4,0.2342,0.00025,10.63841]
[1778857753212,35.86,79087.67,63.4,0.23533,0.00025,10.6675]
[1778857759124,35.86,79086.83,63.4,0.23511,0.00025,10.66188]
[1778857762877,35.86,79088.5,63.4,0.23552,0.00025,10.67228]
[1778857764159,35.86,79095.53,63.4,0.23726,0.00025,10.7165]
[1778857767022,35.86,79097.99,63.4,0.23786,0.00025,10.73176]
[1778857767249,35.86,79097.99,63.4,0.23786,0.00025,10.73176]
[1778857767628,35.86,79099.53,63.4,0.23824,0.00025,10.74133]
[1778857769049,35.85,79100.32,63.4,0.23843,0.00025,10.74616]
[1778857769194,35.85,79104.99,63.4,0.23959,0.00025,10.77532]
[1778857770106,35.85,79104.99,63.4,0.23959,0.00025,10.77532]
[1778857770400,35.85,79104.99,63.4,0.23959,0.00025,10.77532]
[1778857770416,35.85,79110.8,63.4,0.24104,0.00025,10.81157]
[1778857770846,35.85,79110.8,63.4,0.24104,0.00025,10.81157]
[1778857770969,35.85,79110.8,63.4,0.24104,0.00025,10.81157]
[1778857771135,35.85,79110.8,63.4,0.24104,0.00025,10.81157]
[1778857771145,35.85,79110.8,63.4,0.24104,0.00025,10.81157]
[1778857771158,35.85,79110.8,63.4,0.24104,0.00025,10.81157]
[1778857771342,35.85,79110.8,63.4,0.24104,0.00025,10.81157]
[1778857771401,35.85,79110.8,63.4,0.24104,0.00025,10.81157]
[1778857771440,35.85,79129.0,63.4,0.24551,0.00025,10.91656]
[1778857771973,35.85,79129.0,63.4,0.24551,0.00025,10.91656]
[1778857772101,35.85,79129.0,63.4,0.24551,0.00025,10.91656]
[1778857772130,35.85,79129.0,63.4,0.24551,0.00025,10.91656]
[1778857772443,35.85,79129.0,63.4,0.24551,0.00025,10.91656]
[1778857772218,35.85,79160.39,63.4,0.25352,0.00026,11.10882]
[1778857772739,35.85,79160.39,63.4,0.25352,0.00026,11.10882]
[1778857773208,35.85,79160.39,63.4,0.25352,0.00026,11.10882]
[1778857773495,35.85,79164.62,63.4,0.25461,0.00026,11.13437]
[1778857773535,35.85,79164.62,63.4,0.25461,0.00026,11.13437]
[1778857773627,35.85,79164.62,63.4,0.25461,0.00026,11.13437]
[1778857773829,35.85,79164.62,63.4,0.25461,0.00026,11.13437]
[1778857774192,35.85,79164.62,63.4,0.25461,0.00026,11.13437]
[1778857774308,35.85,79164.62,63.4,0.25461,0.00026,11.13437]
[1778857774401,35.85,79167.1,63.4,0.25524,0.00026,11.14924]
[1778857774744,35.85,79167.1,63.4,0.25524,0.00026,11.14924]
[1778857776634,35.85,79167.09,63.4,0.25523,0.00026,11.14891]
[1778857778164,35.85,79167.72,63.4,0.25538,0.00026,11.15257]
[1778857778260,35.85,79172.7,63.4,0.25666,0.00026,11.18244]
[1778857778889,35.85,79172.7,63.4,0.25666,0.00026,11.18244]
[1778857778997,35.85,79172.7,63.4,0.25666,0.00026,11.18244]
[1778857779045,35.85,79172.7,63.4,0.25666,0.00026,11.18244]
[1778857779267,35.85,79180.75,63.4,0.25875,0.00026,11.23057]
[1778857780274,35.85,79188.18,63.4,0.26068,0.00026,11.27488]
[1778857780632,35.85,79188.18,63.4,0.26068,0.00026,11.27488]
[1778857781457,35.85,79188.18,63.4,0.26068,0.00026,11.27488]
[1778857781495,35.84,79199.12,63.4,0.26354,0.00026,11.33969]
[1778857781548,35.84,79199.12,63.4,0.26354,0.00026,11.33969]
[1778857782288,35.84,79203.1,63.4,0.26458,0.00026,11.36313]
[1778857782562,35.84,79203.1,63.4,0.26458,0.00026,11.36313]
[1778857782765,35.84,79203.1,63.4,0.26458,0.00026,11.36313]
[1778857782869,35.84,79203.1,63.4,0.26458,0.00026,11.36313]
[1778857782924,35.84,79203.1,63.4,0.26458,0.00026,11.36313]
[1778857783567,35.84,79204.95,63.4,0.26507,0.00026,11.37396]
[1778857783819,35.84,79204.95,63.4,0.26507,0.00026,11.37396]
[1778857784103,35.84,79204.95,63.4,0.26507,0.00026,11.37396]
[1778857784577,35.84,79202.39,63.4,0.26439,0.00026,11.35874]
[1778857784794,35.84,79202.39,63.4,0.26439,0.00026,11.35874]
[1778857785413,35.84,79202.39,63.4,0.26439,0.00026,11.35874]
[1778857785439,35.84,79196.38,63.4,0.2628,0.00026,11.3231]
[1778857786225,35.84,79196.38,63.4,0.2628,0.00026,11.3231]
[1778857786928,35.84,79198.5,63.4,0.26336,0.00026,11.33553]
[1778857787105,35.84,79198.5,63.4,0.26336,0.00026,11.33553]
[1778857787290,35.84,79198.5,63.4,0.26336,0.00026,11.33553]
[1778857787650,35.84,79202.78,63.4,0.26447,0.00026,11.36067]
[1778857789258,35.84,79205.13,63.4,0.26509,0.00026,11.37436]
[1778857791809,35.84,79206.72,63.4,0.26548,0.00026,11.38323]
[1778857792236,35.84,79206.72,63.4,0.26548,0.00026,11.38323]
[1778857792533,35.84,79206.72,63.4,0.26548,0.00026,11.38323]
[1778857792957,35.83,79208.16,63.4,0.26586,0.00026,11.39153]
[1778857793846,35.83,79208.25,63.4,0.26587,0.00026,11.39188]
[1778857796105,35.83,79208.94,63.4,0.26604,0.00026,11.39559]
[1778857796157,35.83,79208.94,63.4,0.26604,0.00026,11.39559]
[1778857796386,35.83,79214.66,63.4,0.26754,0.00026,11.42891]
[1778857797124,35.83,79214.66,63.4,0.26754,0.00026,11.42891]
[1778857797393,35.83,79221.41,63.4,0.26932,0.00027,11.46813]
[1778857798400,35.83,79226.82,63.4,0.27076,0.00027,11.49943]
[1778857801501,35.82,79233.87,63.4,0.27262,0.00027,11.53978]
[1778857802988,35.82,79237.04,63.4,0.27346,0.00027,11.55786]
[1778857803416,35.82,79237.04,63.4,0.27346,0.00027,11.55786]
[1778857803418,35.82,79237.04,63.4,0.27346,0.00027,11.55786]
[1778857803511,35.82,79237.04,63.4,0.27346,0.00027,11.55786]
[1778857803440,35.82,79241.78,63.4,0.27472,0.00027,11.58487]
[1778857803561,35.82,79241.78,63.4,0.27472,0.00027,11.58487]
[1778857803866,35.82,79241.78,63.4,0.27472,0.00027,11.58487]
[1778857804446,35.82,79242.82,63.4,0.275,0.00027,11.59073]
[1778857804839,35.82,79242.82,63.4,0.275,0.00027,11.59073]
[1778857804892,35.82,79242.82,63.4,0.275,0.00027,11.59073]
[1778857804995,35.82,79242.82,63.4,0.275,0.00027,11.59073]
[1778857805075,35.82,79242.82,63.4,0.275,0.00027,11.59073]
[1778857805233,35.82,79242.82,63.4,0.275,0.00027,11.59073]
[1778857805375,35.82,79242.82,63.4,0.275,0.00027,11.59073]
[1778857805453,35.82,79240.9,63.4,0.27447,0.00027,11.57957]
[1778857805831,35.82,79240.9,63.4,0.27447,0.00027,11.57957]
[1778857806108,35.82,79240.9,63.4,0.27447,0.00027,11.57957]
[1778857806460,35.8,79239.55,63.4,0.27403,0.00027,11.57005]
[1778857807560,35.8,79238.25,63.4,0.27364,0.00027,11.56175]
[1778857807876,35.8,79238.25,63.4,0.27364,0.00027,11.56175]
[1778857807955,35.8,79238.25,63.4,0.27364,0.00027,11.56175]
[1778857808477,35.78,79237.22,63.4,0.27329,0.00027,11.55423]
[1778857809221,35.78,79237.22,63.4,0.27329,0.00027,11.55423]
[1778857809243,35.78,79237.22,63.4,0.27329,0.00027,11.55423]
[1778857811498,35.78,79231.75,63.4,0.2718,0.00027,11.52227]
[1778857815842,35.78,79229.58,63.4,0.2712,0.00027,11.5092]
[1778857816019,35.78,79229.58,63.4,0.2712,0.00027,11.5092]
[1778857816533,35.78,79222.07,63.4,0.2692,0.00027,11.46549]
[1778857817395,35.78,79222.07,63.4,0.2692,0.00027,11.46549]
[1778857817540,35.77,79218.59,63.4,0.26826,0.00027,11.44506]
[1778857818547,35.77,79213.07,63.4,0.26679,0.00026,11.41255]
[1778857821254,35.77,79210.92,63.4,0.26621,0.00026,11.39959]
[1778857821286,35.77,79210.92,63.4,0.26621,0.00026,11.39959]
[1778857826293,35.77,79208.53,63.4,0.26555,0.00026,11.38491]
[1778857827311,35.76,79209.86,63.4,0.26589,0.00026,11.39244]
[1778857827380,35.76,79202.63,63.4,0.26397,0.00026,11.34969]
[1778857830631,35.76,79212.74,63.4,0.26662,0.00026,11.40887]
[1778857832401,35.76,79219.3,63.4,0.26824,0.00027,11.43901]
[1778857832645,35.76,79214.65,63.4,0.26701,0.00026,11.4118]
[1778857833652,35.75,79210.02,63.4,0.26578,0.00026,11.38443]
[1778857835666,35.75,79205.34,63.4,0.26453,0.00026,11.35657]
[1778857838400,35.75,79211.23,63.4,0.26607,0.00026,11.39102]
[1778857842066,35.75,79213.34,63.4,0.26661,0.00026,11.40292]
[1778857842114,35.75,79213.34,63.4,0.26661,0.00026,11.40292]
[1778857842157,35.75,79214.09,63.4,0.2668,0.00026,11.40716]
[1778857843228,35.75,79214.09,63.4,0.2668,0.00026,11.40716]
[1778857843451,35.75,79214.09,63.4,0.2668,0.00026,11.40716]
[1778857843552,35.74,79218.69,63.4,0.26801,0.00027,11.43384]
[1778857843872,35.74,79218.69,63.4,0.26801,0.00027,11.43384]
[1778857844475,35.74,79218.69,63.4,0.26801,0.00027,11.43384]
[1778857844546,35.74,79218.69,63.4,0.26801,0.00027,11.43384]
[1778857844957,35.74,79216.11,63.4,0.26732,0.00027,11.41867]
[1778857845032,35.74,79216.11,63.4,0.26732,0.00027,11.41867]
[1778857845169,35.74,79213.45,63.4,0.26661,0.00026,11.40306]
[1778857845628,35.74,79213.45,63.4,0.26661,0.00026,11.40306]
[1778857845655,35.74,79213.45,63.4,0.26661,0.00026,11.40306]
[1778857846484,35.74,79213.45,63.4,0.26661,0.00026,11.40306]
[1778857846504,35.74,79219.41,63.4,0.26819,0.00027,11.43782]
[1778857847560,35.74,79219.41,63.4,0.26819,0.00027,11.43782]
[1778857847567,35.74,79232.46,63.4,0.27166,0.00027,11.51362]
[1778857849506,35.74,79238.44,63.4,0.27325,0.00027,11.5479]
[1778857850622,35.74,79238.46,63.4,0.27325,0.00027,11.54788]
[1778857850950,35.74,79238.46,63.4,0.27325,0.00027,11.54788]
[1778857851316,35.74,79238.46,63.4,0.27325,0.00027,11.54788]
[1778857851527,35.74,79238.46,63.4,0.27325,0.00027,11.54788]
[1778857851530,35.74,79238.46,63.4,0.27325,0.00027,11.54788]
[1778857851541,35.74,79238.46,63.4,0.27325,0.00027,11.54788]
[1778857851500,35.74,79246.13,63.4,0.2753,0.00027,11.59182]
[1778857852136,35.74,79246.13,63.4,0.2753,0.00027,11.59182]
[1778857852431,35.74,79246.13,63.4,0.2753,0.00027,11.59182]
[1778857852498,35.74,79259.14,63.4,0.27881,0.00027,11.6658]
[1778857852839,35.74,79259.14,63.4,0.27881,0.00027,11.6658]
[1778857853146,35.74,79259.14,63.4,0.27881,0.00027,11.6658]
[1778857853408,35.74,79274.95,63.4,0.2831,0.00027,11.75459]
[1778857853640,35.74,79274.95,63.4,0.2831,0.00027,11.75459]
[1778857853859,35.74,79274.95,63.4,0.2831,0.00027,11.75459]
[1778857854455,35.74,79274.95,63.4,0.2831,0.00027,11.75459]
[1778857854519,35.74,79274.95,63.4,0.2831,0.00027,11.75459]
[1778857854581,35.74,79274.95,63.4,0.2831,0.00027,11.75459]
[1778857854528,35.73,79279.3,63.4,0.28428,0.00027,11.77865]
[1778857854862,35.73,79287.95,63.4,0.28665,0.00027,11.82654]
[1778857855763,35.73,79287.95,63.4,0.28665,0.00027,11.82654]
[1778857856135,35.73,79287.95,63.4,0.28665,0.00027,11.82654]
[1778857856138,35.73,79287.95,63.4,0.28665,0.00027,11.82654]
[1778857856437,35.73,79295.44,63.4,0.28869,0.00028,11.8674]
[1778857856918,35.73,79295.44,63.4,0.28869,0.00028,11.8674]
[1778857857486,35.73,79294.87,63.4,0.28853,0.00028,11.86417]
[1778857858396,35.73,79294.87,63.4,0.28853,0.00028,11.86417]
[1778857858885,35.73,79298.84,63.4,0.28962,0.00028,11.88576]
[1778857859456,35.73,79298.84,63.4,0.28962,0.00028,11.88576]
[1778857859566,35.73,79298.84,63.4,0.28962,0.00028,11.88576]
[1778857859785,35.72,79299.7,63.4,0.28978,0.00028,11.88913]
[1778857860088,35.72,79299.7,63.4,0.28978,0.00028,11.88913]
[1778857860178,35.72,79299.7,63.4,0.28978,0.00028,11.88913]
[1778857860248,35.72,79299.7,63.4,0.28978,0.00028,11.88913]
[1778857860250,35.72,79299.7,63.4,0.28978,0.00028,11.88913]
[1778857860483,35.72,79299.7,63.4,0.28978,0.00028,11.88913]
[1778857860565,35.72,79300.57,63.4,0.29002,0.00028,11.89388]
[1778857861559,35.72,79300.57,63.4,0.29002,0.00028,11.89388]
[1778857861563,35.72,79300.57,63.4,0.29002,0.00028,11.89388]
[1778857861346,35.7,79276.58,63.4,0.28336,0.00027,11.75997]
[1778857862313,35.7,79276.58,63.4,0.28336,0.00027,11.75997]
[1778857862515,35.7,79285.41,63.4,0.28577,0.00027,11.80893]
[1778857862717,35.7,79285.41,63.4,0.28577,0.00027,11.80893]
[1778857862740,35.7,79285.41,63.4,0.28577,0.00027,11.80893]
[1778857862795,35.7,79285.41,63.4,0.28577,0.00027,11.80893]
[1778857863546,35.7,79285.41,63.4,0.28577,0.00027,11.80893]
[1778857863971,35.7,79286.53,63.4,0.28607,0.00027,11.815]
[1778857863991,35.7,79286.53,63.4,0.28607,0.00027,11.815]
[1778857864595,35.7,79286.53,63.4,0.28607,0.00027,11.815]
[1778857864634,35.7,79288.79,63.4,0.28668,0.00027,11.82735]
[1778857865610,35.7,79288.79,63.4,0.28668,0.00027,11.82735]
[1778857865602,35.7,79281.74,63.4,0.28474,0.00027,11.78813]
[1778857865878,35.7,79274.14,63.4,0.28267,0.00027,11.74576]
[1778857868079,35.69,79276.27,63.4,0.28323,0.00027,11.75738]
[1778857868414,35.69,79281.13,63.4,0.28455,0.00027,11.78429]
[1778857869906,35.68,79272.91,63.4,0.28223,0.00027,11.73685]
[1778857870635,35.68,79272.91,63.4,0.28223,0.00027,11.73685]
[1778857870717,35.68,79272.91,63.4,0.28223,0.00027,11.73685]
[1778857870967,35.68,79272.91,63.4,0.28223,0.00027,11.73685]
[1778857871041,35.68,79272.91,63.4,0.28223,0.00027,11.73685]
[1778857871494,35.68,79272.91,63.4,0.28223,0.00027,11.73685]
[1778857871530,35.68,79272.91,63.4,0.28223,0.00027,11.73685]
[1778857871533,35.68,79272.91,63.4,0.28223,0.00027,11.73685]
[1778857871525,35.68,79267.29,63.4,0.28068,0.00027,11.70489]
[1778857872139,35.68,79267.29,63.4,0.28068,0.00027,11.70489]
[1778857872527,35.68,79267.29,63.4,0.28068,0.00027,11.70489]
[1778857872561,35.67,79251.88,63.4,0.2765,0.00027,11.6173]
[1778857873070,35.67,79251.88,63.4,0.2765,0.00027,11.6173]
[1778857873563,35.67,79251.88,63.4,0.2765,0.00027,11.6173]
[1778857873606,35.67,79257.22,63.4,0.27793,0.00027,11.64752]
[1778857874106,35.67,79266.4,63.4,0.28042,0.00027,11.6995]
[1778857876123,35.67,79269.89,63.4,0.28136,0.00027,11.71899]
[1778857876167,35.67,79269.89,63.4,0.28136,0.00027,11.71899]
[1778857876504,35.67,79269.89,63.4,0.28136,0.00027,11.71899]
[1778857876605,35.67,79270.88,63.4,0.28162,0.00027,11.72426]
[1778857877383,35.67,79270.88,63.4,0.28162,0.00027,11.72426]
[1778857878105,35.67,79274.1,63.4,0.28249,0.00027,11.7422]
[1778857878347,35.67,79274.1,63.4,0.28249,0.00027,11.7422]
[1778857878372,35.67,79268.63,63.4,0.28099,0.00027,11.71138]
[1778857878879,35.67,79268.63,63.4,0.28099,0.00027,11.71138]
[1778857879161,35.67,79268.63,63.4,0.28099,0.00027,11.71138]
[1778857879771,35.67,79265.95,63.4,0.28026,0.00027,11.69619]
[1778857880414,35.67,79265.95,63.4,0.28026,0.00027,11.69619]
[1778857881432,35.67,79262.26,63.4,0.27926,0.00027,11.67527]
[1778857881549,35.67,79262.26,63.4,0.27926,0.00027,11.67527]
[1778857881633,35.66,79260.21,63.4,0.2787,0.00027,11.66361]
[1778857881790,35.66,79260.21,63.4,0.2787,0.00027,11.66361]
[1778857881972,35.66,79260.21,63.4,0.2787,0.00027,11.66361]
[1778857881985,35.66,79260.21,63.4,0.2787,0.00027,11.66361]
[1778857882260,35.66,79260.21,63.4,0.2787,0.00027,11.66361]
[1778857882287,35.66,79256.9,63.4,0.2778,0.00027,11.6448]
[1778857882644,35.66,79256.9,63.4,0.2778,0.00027,11.6448]
[1778857883000,35.66,79256.9,63.4,0.2778,0.00027,11.6448]
[1778857885816,35.66,79250.68,63.4,0.27609,0.00027,11.60885]
[1778857886235,35.66,79246.17,63.4,0.27487,0.00027,11.58285]
[1778857889418,35.66,79247.14,63.4,0.27512,0.00027,11.58815]
[1778857889513,35.66,79247.14,63.4,0.27512,0.00027,11.58815]
[1778857889515,35.66,79247.14,63.4,0.27512,0.00027,11.58815]
[1778857889833,35.66,79246.46,63.4,0.27492,0.00027,11.58397]
[1778857890490,35.66,79246.46,63.4,0.27492,0.00027,11.58397]
[1778857890548,35.66,79246.46,63.4,0.27492,0.00027,11.58397]
[1778857890554,35.66,79246.46,63.4,0.27492,0.00027,11.58397]
[1778857890630,35.65,79237.6,63.4,0.27254,0.00027,11.53283]
[1778857892063,35.65,79244.43,63.4,0.27427,0.00027,11.56427]
[1778857893387,35.65,79244.43,63.4,0.27427,0.00027,11.56427]
[1778857897056,35.65,79248.87,63.4,0.27544,0.00027,11.58927]
[1778857900035,35.65,79252.43,63.4,0.27638,0.00027,11.60921]
[1778857900478,35.65,79252.43,63.4,0.27638,0.00027,11.60921]
[1778857900628,35.65,79252.43,63.4,0.27638,0.00027,11.60921]
[1778857900654,35.65,79252.43,63.4,0.27638,0.00027,11.60921]
[1778857900635,35.64,79254.96,63.4,0.27705,0.00027,11.62332]
[1778857901187,35.64,79254.96,63.4,0.27705,0.00027,11.62332]
[1778857901471,35.64,79261.41,63.4,0.27879,0.00027,11.65989]
[1778857904164,35.64,79263.66,63.4,0.2794,0.00027,11.67258]
[1778857904652,35.64,79265.4,63.4,0.27986,0.00027,11.6823]
[1778857904889,35.64,79265.4,63.4,0.27986,0.00027,11.6823]
[1778857904892,35.64,79265.4,63.4,0.27986,0.00027,11.6823]
[1778857905328,35.64,79265.4,63.4,0.27986,0.00027,11.6823]
[1778857905412,35.64,79269.86,63.4,0.28108,0.00027,11.70741]
[1778857905783,35.64,79269.86,63.4,0.28108,0.00027,11.70741]
[1778857905866,35.64,79269.86,63.4,0.28108,0.00027,11.70741]
[1778857905969,35.64,79269.86,63.4,0.28108,0.00027,11.70741]
[1778857906089,35.64,79269.86,63.4,0.28108,0.00027,11.70741]
[1778857906458,35.64,79261.71,63.4,0.27885,0.00027,11.66116]
[1778857907898,35.64,79259.27,63.4,0.27818,0.00027,11.64717]
[1778857909484,35.64,79258.84,63.4,0.27806,0.00027,11.64461]
[1778857909585,35.63,79256.49,63.4,0.27742,0.00027,11.63112]
[1778857910465,35.63,79256.49,63.4,0.27742,0.00027,11.63112]
[1778857910611,35.63,79256.49,63.4,0.27742,0.00027,11.63112]
[1778857912343,35.63,79250.12,63.4,0.27568,0.00027,11.59437]
[1778857918420,35.63,79249.62,63.4,0.27551,0.00027,11.59078]
[1778857921333,35.62,79249.88,63.4,0.27556,0.00027,11.59185]
[1778857921333,35.62,79249.88,63.4,0.27556,0.00027,11.59185]
[1778857921723,35.62,79249.88,63.4,0.27556,0.00027,11.59185]
[1778857921988,35.62,79250.17,63.4,0.27562,0.00027,11.59323]
[1778857922404,35.62,79250.17,63.4,0.27562,0.00027,11.59323]
[1778857922566,35.62,79242.6,63.4,0.27357,0.00027,11.54953]
[1778857922966,35.62,79242.6,63.4,0.27357,0.00027,11.54953]
[1778857925360,35.62,79247.17,63.4,0.27479,0.00027,11.57563]
[1778857925400,35.62,79241.41,63.4,0.27323,0.00027,11.5423]
[1778857926907,35.61,79238.98,63.4,0.27258,0.00027,11.52815]
[1778857932327,35.61,79242.54,63.4,0.27352,0.00027,11.54844]
[1778857933148,35.61,79243.15,63.4,0.27367,0.00027,11.55174]
[1778857938385,35.61,79236.01,63.4,0.27173,0.00027,11.50983]
[1778857939392,35.61,79228.67,63.4,0.26976,0.00027,11.46702]
[1778857939965,35.61,79228.67,63.4,0.26976,0.00027,11.46702]
[1778857940982,35.61,79225.54,63.4,0.26892,0.00027,11.44869]
[1778857946394,35.6,79227.12,63.4,0.26933,0.00027,11.45781]
[1778857948455,35.6,79233.05,63.4,0.27092,0.00027,11.49228]
[1778857949153,35.6,79233.05,63.4,0.27092,0.00027,11.49228]
[1778857949452,35.6,79233.05,63.4,0.27092,0.00027,11.49228]
[1778857950384,35.6,79236.86,63.4,0.27193,0.00027,11.51436]
[1778857950933,35.6,79238.73,63.4,0.27243,0.00027,11.52511]
[1778857951398,35.6,79238.73,63.4,0.27243,0.00027,11.52511]
[1778857951868,35.6,79241.51,63.4,0.27307,0.00027,11.53323]
[1778857953221,35.6,79242.67,63.4,0.27338,0.00027,11.53983]
[1778857954497,35.6,79234.6,63.4,0.2712,0.00027,11.49281]
[1778857956366,35.6,79232.92,63.4,0.27075,0.00027,11.48296]
[1778857956370,35.6,79232.92,63.4,0.27075,0.00027,11.48296]
[1778857956421,35.6,79232.92,63.4,0.27075,0.00027,11.48296]
[1778857956440,35.6,79232.92,63.4,0.27075,0.00027,11.48296]
[1778857956601,35.6,79229.33,63.4,0.26978,0.00027,11.46196]
[1778857957313,35.6,79229.33,63.4,0.26978,0.00027,11.46196]
[1778857957386,35.6,79229.33,63.4,0.26978,0.00027,11.46196]
[1778857958396,35.6,79227.84,63.4,0.26937,0.00027,11.45304]
[1778857958525,35.59,79220.59,63.4,0.26743,0.00027,11.41031]
[1778857959236,35.59,79220.59,63.4,0.26743,0.00027,11.41031]
[1778857960056,35.59,79216.67,63.4,0.26637,0.00027,11.38705]
[1778857960211,35.59,79216.67,63.4,0.26637,0.00027,11.38705]
[1778857960571,35.59,79216.67,63.4,0.26637,0.00027,11.38705]
[1778857960673,35.59,79205.27,63.4,0.26334,0.00026,11.31926]
[1778857961327,35.59,79205.27,63.4,0.26334,0.00026,11.31926]
[1778857961658,35.59,79205.27,63.4,0.26334,0.00026,11.31926]
[1778857961692,35.59,79205.27,63.4,0.26334,0.00026,11.31926]
[1778857962530,35.59,79202.56,63.4,0.26262,0.00026,11.30303]
[1778857965298,35.59,79205.35,63.4,0.26334,0.00026,11.31943]
[1778857965387,35.59,79205.35,63.4,0.26334,0.00026,11.31943]
[1778857965601,35.59,79205.35,63.4,0.26334,0.00026,11.31943]
[1778857965661,35.59,79209.86,63.4,0.26454,0.00027,11.34614]
[1778857965813,35.59,79209.86,63.4,0.26454,0.00027,11.34614]
[1778857966582,35.59,79217.8,63.4,0.26664,0.00027,11.39299]
[1778857966876,35.59,79217.8,63.4,0.26664,0.00027,11.39299]
[1778857968458,35.59,79220.82,63.4,0.26744,0.00027,11.41062]
[1778857968522,35.59,79220.82,63.4,0.26744,0.00027,11.41062]
[1778857968792,35.58,79223.7,63.4,0.2682,0.00027,11.42737]
[1778857968808,35.58,79223.7,63.4,0.2682,0.00027,11.42737]
[1778857969603,35.58,79225.15,63.4,0.26858,0.00027,11.43577]
[1778857969755,35.58,79225.15,63.4,0.26858,0.00027,11.43577]
[1778857970610,35.58,79232.12,63.4,0.27044,0.00027,11.47642]
[1778857970819,35.58,79232.12,63.4,0.27044,0.00027,11.47642]
[1778857970927,35.58,79232.12,63.4,0.27044,0.00027,11.47642]
[1778857971541,35.58,79232.12,63.4,0.27044,0.00027,11.47642]
[1778857971809,35.58,79235.4,63.4,0.27132,0.00027,11.49537]
[1778857973726,35.58,79236.4,63.4,0.27158,0.00027,11.50102]
[1778857973894,35.58,79238.26,63.4,0.27207,0.00027,11.51165]
[1778857974124,35.58,79238.26,63.4,0.27207,0.00027,11.51165]
[1778857974128,35.58,79238.26,63.4,0.27207,0.00027,11.51165]
[1778857974639,35.58,79248.31,63.4,0.27477,0.00027,11.56965]
[1778857976090,35.58,79250.97,63.4,0.27549,0.00027,11.58479]
[1778857976789,35.57,79252.35,63.4,0.27585,0.00027,11.59255]
[1778857977038,35.57,79252.35,63.4,0.27585,0.00027,11.59255]
[1778857977140,35.57,79252.35,63.4,0.27585,0.00027,11.59255]
[1778857977348,35.57,79252.35,63.4,0.27585,0.00027,11.59255]
[1778857978931,35.57,79258.51,63.4,0.2775,0.00027,11.62745]
[1778857980332,35.57,79259.74,63.4,0.27783,0.00027,11.63427]
[1778857980355,35.57,79259.74,63.4,0.27783,0.00027,11.63427]
[1778857980681,35.57,79261.42,63.4,0.27828,0.00027,11.64364]
[1778857984121,35.57,79262.43,63.4,0.27853,0.00027,11.64902]
[1778857984158,35.57,79262.43,63.4,0.27853,0.00027,11.64902]
[1778857984492,35.57,79262.43,63.4,0.27853,0.00027,11.64902]
[1778857984709,35.56,79263.03,63.4,0.27869,0.00027,11.65238]
[1778857984841,35.56,79263.03,63.4,0.27869,0.00027,11.65238]
[1778857986274,35.56,79263.55,63.4,0.27883,0.00027,11.65529]
[1778857986723,35.56,79263.21,63.4,0.27874,0.00027,11.6533]
[1778857987590,35.56,79263.21,63.4,0.27874,0.00027,11.6533]
[1778857987610,35.56,79263.21,63.4,0.27874,0.00027,11.6533]
[1778857987645,35.56,79263.21,63.4,0.27874,0.00027,11.6533]
[1778857987882,35.56,79262.57,63.4,0.27856,0.00027,11.64956]
[1778857988462,35.56,79262.57,63.4,0.27856,0.00027,11.64956]
[1778857991410,35.56,79259.6,63.4,0.27773,0.00027,11.63232]
[1778857991411,35.56,79259.6,63.4,0.27773,0.00027,11.63232]
[1778857991442,35.56,79259.6,63.4,0.27773,0.00027,11.63232]
[1778857991503,35.56,79259.6,63.4,0.27773,0.00027,11.63232]
[1778857991728,35.56,79259.74,63.4,0.27777,0.00027,11.63305]
[1778857992714,35.56,79251.39,63.4,0.2755,0.00027,11.58508]
[1778857992830,35.56,79251.39,63.4,0.2755,0.00027,11.58508]
[1778857992843,35.56,79251.39,63.4,0.2755,0.00027,11.58508]
[1778857992934,35.56,79251.39,63.4,0.2755,0.00027,11.58508]
[1778857993180,35.56,79251.39,63.4,0.2755,0.00027,11.58508]
[1778857993342,35.56,79251.39,63.4,0.2755,0.00027,11.58508]
[1778857993441,35.54,79241.16,63.4,0.27265,0.00027,11.52421]
[1778857993891,35.54,79241.16,63.4,0.27265,0.00027,11.52421]
[1778857993904,35.54,79241.16,63.4,0.27265,0.00027,11.52421]
[1778857993997,35.54,79241.16,63.4,0.27265,0.00027,11.52421]
[1778857994409,35.54,79236.16,63.4,0.2713,0.00027,11.49515]
[1778857997584,35.54,79239.8,63.4,0.27227,0.00027,11.51617]
[1778857997848,35.54,79238.62,63.4,0.27195,0.00027,11.50914]
[1778857998382,35.54,79238.62,63.4,0.27195,0.00027,11.50914]
[1778858000205,35.54,79239.44,63.4,0.27216,0.00027,11.51381]
[1778858000960,35.54,79240.29,63.4,0.27238,0.00027,11.51856]
[1778858001362,35.54,79240.29,63.4,0.27238,0.00027,11.51856]
[1778858001463,35.54,79245.41,63.4,0.27376,0.00027,11.5481]
[1778858002525,35.54,79245.41,63.4,0.27376,0.00027,11.5481]
[1778858003821,35.54,79250.25,63.4,0.27506,0.00027,11.57589]
[1778858004090,35.54,79250.25,63.4,0.27506,0.00027,11.57589]
[1778858004841,35.54,79253.74,63.4,0.276,0.00027,11.59581]
[1778858005421,35.54,79253.74,63.4,0.276,0.00027,11.59581]
[1778858006035,35.53,79262.38,63.4,0.27833,0.00027,11.6449]
[1778858011100,35.53,79262.38,63.4,0.27829,0.00027,11.64407]
[1778858011237,35.53,79262.38,63.4,0.27829,0.00027,11.64407]
[1778858011627,35.53,79262.38,63.4,0.27829,0.00027,11.64407]
[1778858012050,35.52,79262.37,63.4,0.27817,0.00027,11.63576]
[1778858012070,35.52,79262.37,63.4,0.27817,0.00027,11.63576]
[1778858012634,35.52,79246.4,63.4,0.27383,0.00027,11.54393]
[1778858012955,35.52,79246.4,63.4,0.27383,0.00027,11.54393]
[1778858013365,35.52,79246.4,63.4,0.27383,0.00027,11.54393]
[1778858013369,35.52,79246.4,63.4,0.27383,0.00027,11.54393]
[1778858013453,35.52,79246.4,63.4,0.27383,0.00027,11.54393]
[1778858014257,35.52,79243.68,63.4,0.27309,0.00027,11.52808]
[1778858014352,35.52,79243.68,63.4,0.27309,0.00027,11.52808]
[1778858014650,35.52,79243.68,63.4,0.27309,0.00027,11.52808]
[1778858014699,35.52,79243.68,63.4,0.27309,0.00027,11.52808]
[1778858014759,35.52,79243.68,63.4,0.27309,0.00027,11.52808]
[1778858014785,35.52,79235.68,63.4,0.27092,0.00027,11.48142]
[1778858014855,35.52,79235.68,63.4,0.27092,0.00027,11.48142]
[1778858014880,35.52,79235.68,63.4,0.27092,0.00027,11.48142]
[1778858015195,35.52,79235.68,63.4,0.27092,0.00027,11.48142]
[1778858015713,35.52,79231.05,63.4,0.26967,0.00027,11.45424]
[1778858016925,35.52,79229.1,63.4,0.26915,0.00027,11.44281]
[1778858017813,35.52,79229.34,63.4,0.2692,0.00027,11.44399]
[1778858017847,35.52,79229.34,63.4,0.2692,0.00027,11.44399]
[1778858017967,35.52,79229.34,63.4,0.2692,0.00027,11.44399]
[1778858018220,35.52,79229.34,63.4,0.2692,0.00027,11.44399]
[1778858018346,35.52,79229.34,63.4,0.2692,0.00027,11.44399]
[1778858018409,35.52,79220.36,63.4,0.2668,0.00027,11.39115]
[1778858019416,35.52,79220.36,63.4,0.2668,0.00027,11.39115]
[1778858019754,35.51,79203.47,63.4,0.2623,0.00026,11.29057]
[1778858025090,35.51,79206.7,63.4,0.26314,0.00027,11.30956]
[1778858025476,35.51,79206.7,63.4,0.26314,0.00027,11.30956]
[1778858025477,35.51,79206.7,63.4,0.26314,0.00027,11.30956]
[1778858026551,35.51,79206.65,63.4,0.26313,0.00027,11.30918]
[1778858026643,35.51,79220.7,63.4,0.26685,0.00027,11.39232]
[1778858027621,35.51,79220.7,63.4,0.26685,0.00027,11.39232]
[1778858030570,35.5,79225.07,63.4,0.268,0.00027,11.41752]
[1778858033928,35.5,79223.72,63.4,0.26761,0.00027,11.40902]
[1778858035364,35.5,79225.44,63.4,0.26806,0.00027,11.41896]
[1778858037853,35.49,79228.32,63.4,0.26879,0.00027,11.43508]
[1778858038207,35.49,79228.32,63.4,0.26879,0.00027,11.43508]
[1778858038459,35.49,79228.32,63.4,0.26879,0.00027,11.43508]
[1778858038748,35.49,79235.86,63.4,0.27082,0.00027,11.47917]
[1778858039409,35.49,79241.05,63.4,0.27221,0.00027,11.50941]
[1778858045053,35.49,79244.89,63.4,0.27322,0.00027,11.53114]
[1778858052025,35.48,79242.49,63.4,0.27254,0.00027,11.51646]
[1778858052066,35.48,79242.49,63.4,0.27254,0.00027,11.51646]
[1778858052069,35.48,79242.49,63.4,0.27254,0.00027,11.51646]
[1778858052082,35.48,79242.49,63.4,0.27254,0.00027,11.51646]
[1778858052159,35.48,79242.49,63.4,0.27254,0.00027,11.51646]
[1778858052186,35.48,79242.49,63.4,0.27254,0.00027,11.51646]
[1778858052414,35.48,79242.49,63.4,0.27254,0.00027,11.51646]
[1778858052496,35.48,79242.49,63.4,0.27254,0.00027,11.51646]
[1778858052786,35.48,79237.4,63.4,0.27116,0.00027,11.48657]
[1778858053375,35.48,79237.4,63.4,0.27116,0.00027,11.48657]
[1778858053377,35.48,79237.4,63.4,0.27116,0.00027,11.48657]
[1778858053460,35.48,79237.4,63.4,0.27116,0.00027,11.48657]
[1778858053662,35.48,79229.91,63.4,0.26914,0.00027,11.44261]
[1778858053986,35.48,79229.91,63.4,0.26914,0.00027,11.44261]
[1778858054341,35.48,79229.91,63.4,0.26914,0.00027,11.44261]
[1778858054566,35.48,79215.61,63.4,0.2653,0.00027,11.35807]
[1778858055417,35.48,79215.61,63.4,0.2653,0.00027,11.35807]
[1778858055739,35.48,79215.61,63.4,0.2653,0.00027,11.35807]
[1778858055824,35.48,79209.74,63.4,0.26374,0.00027,11.32306]
[1778858055849,35.48,79209.74,63.4,0.26374,0.00027,11.32306]
[1778858056152,35.48,79209.74,63.4,0.26374,0.00027,11.32306]
[1778858056180,35.48,79209.74,63.4,0.26374,0.00027,11.32306]
[1778858056363,35.48,79209.74,63.4,0.26374,0.00027,11.32306]
[1778858056370,35.48,79209.74,63.4,0.26374,0.00027,11.32306]
[1778858056409,35.48,79209.74,63.4,0.26374,0.00027,11.32306]
[1778858056802,35.48,79209.74,63.4,0.26374,0.00027,11.32306]
[1778858056439,35.48,79207.35,63.4,0.2631,0.00027,11.30879]
[1778858056964,35.48,79207.35,63.4,0.2631,0.00027,11.30879]
[1778858057170,35.48,79207.35,63.4,0.2631,0.00027,11.30879]
[1778858057322,35.48,79207.35,63.4,0.2631,0.00027,11.30879]
[1778858057466,35.48,79207.35,63.4,0.2631,0.00027,11.30879]
[1778858057739,35.47,79207.47,63.4,0.26312,0.00027,11.30926]
[1778858058380,35.47,79207.47,63.4,0.26312,0.00027,11.30926]
[1778858059768,35.47,79206.47,63.4,0.26286,0.00027,11.30329]
[1778858059869,35.47,79207.05,63.4,0.26301,0.00027,11.3066]
[1778858060588,35.47,79207.05,63.4,0.26301,0.00027,11.3066]
[1778858060598,35.47,79207.05,63.4,0.26301,0.00027,11.3066]
[1778858060653,35.47,79207.05,63.4,0.26301,0.00027,11.3066]
[1778858060662,35.47,79203.98,63.4,0.26219,0.00027,11.28818]
[1778858061316,35.47,79203.98,63.4,0.26219,0.00027,11.28818]
[1778858061507,35.47,79203.98,63.4,0.26219,0.00027,11.28818]
[1778858062253,35.47,79199.88,63.4,0.2611,0.00026,11.26346]
[1778858062307,35.47,79199.88,63.4,0.2611,0.00026,11.26346]
[1778858062705,35.47,79199.88,63.4,0.2611,0.00026,11.26346]
[1778858062824,35.47,79199.35,63.4,0.26096,0.00026,11.26024]
[1778858063202,35.47,79199.35,63.4,0.26096,0.00026,11.26024]
[1778858063294,35.47,79205.8,63.4,0.26266,0.00027,11.29891]
[1778858064781,35.47,79205.8,63.4,0.26266,0.00027,11.29891]
[1778858065000,35.47,79208.31,63.4,0.26332,0.00027,11.31375]
[1778858065582,35.47,79208.31,63.4,0.26332,0.00027,11.31375]
[1778858065586,35.47,79208.31,63.4,0.26332,0.00027,11.31375]
[1778858065794,35.47,79212.72,63.4,0.26449,0.00027,11.33993]
[1778858066727,35.47,79212.72,63.4,0.26449,0.00027,11.33993]
[1778858067476,35.47,79211.91,63.4,0.26427,0.00027,11.335]
[1778858069337,35.47,79207.36,63.4,0.26305,0.00027,11.30766]
[1778858070388,35.47,79207.6,63.4,0.26312,0.00027,11.30909]
[1778858070389,35.47,79207.6,63.4,0.26312,0.00027,11.30909]
[1778858073089,35.47,79209.0,63.4,0.26337,0.00027,11.30926]
[1778858076400,35.46,79208.36,63.4,0.26319,0.00027,11.3052]
[1778858078581,35.46,79208.6,63.4,0.26325,0.00027,11.30648]
[1778858080959,35.46,79207.94,63.4,0.26306,0.00027,11.3023]
[1778858080973,35.46,79207.94,63.4,0.26306,0.00027,11.3023]
[1778858081420,35.46,79207.94,63.4,0.26306,0.00027,11.3023]
[1778858081423,35.46,79207.94,63.4,0.26306,0.00027,11.3023]
[1778858081445,35.46,79214.3,63.4,0.26475,0.00027,11.34014]
[1778858083575,35.46,79213.88,63.4,0.26463,0.00027,11.33756]
[1778858086009,35.46,79209.47,63.4,0.26344,0.00027,11.31096]
[1778858087075,35.46,79208.91,63.4,0.26329,0.00027,11.30753]
[1778858089609,35.45,79210.67,63.4,0.26375,0.00027,11.31787]
[1778858094836,35.45,79211.99,63.4,0.26408,0.00027,11.32527]
[1778858104583,35.44,79204.82,63.4,0.26214,0.00027,11.28154]
[1778858109619,35.44,79203.81,63.4,0.26186,0.00027,11.2753]
[1778858110072,35.44,79203.81,63.4,0.26186,0.00027,11.2753]
[1778858111124,35.44,79200.76,63.4,0.26105,0.00026,11.25695]
[1778858111425,35.44,79200.76,63.4,0.26105,0.00026,11.25695]
[1778858111435,35.44,79200.76,63.4,0.26105,0.00026,11.25695]
[1778858111477,35.44,79200.76,63.4,0.26105,0.00026,11.25695]
[1778858111678,35.44,79200.76,63.4,0.26105,0.00026,11.25695]
[1778858111682,35.44,79200.76,63.4,0.26105,0.00026,11.25695]
[1778858111686,35.44,79200.76,63.4,0.26105,0.00026,11.25695]
[1778858111711,35.44,79200.76,63.4,0.26105,0.00026,11.25695]
[1778858111720,35.44,79200.76,63.4,0.26105,0.00026,11.25695]
[1778858111741,35.44,79200.76,63.4,0.26105,0.00026,11.25695]
[1778858111909,35.44,79200.76,63.4,0.26105,0.00026,11.25695]
[1778858111826,35.44,79198.45,63.4,0.26044,0.00026,11.24303]
[1778858112364,35.44,79198.45,63.4,0.26044,0.00026,11.24303]
[1778858112640,35.44,79186.61,63.4,0.25731,0.00026,11.17123]
[1778858116024,35.44,79184.57,63.4,0.25676,0.00026,11.1585]
[1778858117674,35.44,79188.53,63.4,0.25779,0.00026,11.18245]
[1778858117721,35.44,79188.53,63.4,0.25779,0.00026,11.18245]
[1778858117838,35.44,79188.53,63.4,0.25779,0.00026,11.18245]
[1778858117839,35.44,79195.58,63.4,0.25965,0.00026,11.22499]
[1778858118652,35.44,79195.58,63.4,0.25965,0.00026,11.22499]
[1778858121047,35.44,79194.38,63.4,0.25932,0.00026,11.21757]
[1778858122087,35.44,79190.73,63.4,0.25836,0.00026,11.19543]
[1778858122714,35.43,79188.36,63.4,0.25773,0.00026,11.18094]
[1778858127882,35.43,79184.42,63.4,0.25667,0.00026,11.15658]
[1778858128414,35.43,79184.97,63.4,0.25681,0.00026,11.15985]
[1778858128430,35.43,79184.97,63.4,0.25681,0.00026,11.15985]
[1778858128639,35.43,79184.97,63.4,0.25681,0.00026,11.15985]
[1778858128645,35.43,79184.97,63.4,0.25681,0.00026,11.15985]
[1778858128666,35.43,79184.97,63.4,0.25681,0.00026,11.15985]
[1778858128874,35.43,79184.97,63.4,0.25681,0.00026,11.15985]
[1778858128756,35.43,79176.17,63.4,0.2545,0.00026,11.10608]
[1778858129588,35.43,79176.17,63.4,0.2545,0.00026,11.10608]
[1778858129866,35.43,79176.17,63.4,0.2545,0.00026,11.10608]
[1778858129920,35.43,79176.17,63.4,0.2545,0.00026,11.10608]
[1778858130350,35.43,79174.08,63.4,0.25396,0.00026,11.09325]
[1778858130350,35.43,79174.08,63.4,0.25396,0.00026,11.09325]
[1778858130873,35.43,79182.02,63.4,0.25603,0.00026,11.14175]
[1778858135805,35.43,79187.66,63.4,0.25739,0.00026,11.16769]
[1778858139205,35.42,79186.8,63.4,0.25715,0.00026,11.16212]
[1778858139386,35.42,79186.8,63.4,0.25715,0.00026,11.16212]
[1778858139541,35.42,79186.8,63.4,0.25715,0.00026,11.16212]
[1778858139627,35.42,79186.8,63.4,0.25715,0.00026,11.16212]
[1778858139729,35.42,79186.8,63.4,0.25715,0.00026,11.16212]
[1778858139928,35.42,79193.61,63.4,0.25894,0.00026,11.20341]
[1778858140721,35.42,79193.61,63.4,0.25894,0.00026,11.20341]
[1778858140828,35.42,79193.61,63.4,0.25894,0.00026,11.20341]
[1778858140840,35.42,79198.98,63.4,0.26036,0.00026,11.23577]
[1778858140961,35.42,79198.98,63.4,0.26036,0.00026,11.23577]
[1778858140963,35.42,79198.98,63.4,0.26036,0.00026,11.23577]
[1778858141138,35.42,79198.98,63.4,0.26036,0.00026,11.23577]
[1778858141168,35.42,79198.98,63.4,0.26036,0.00026,11.23577]
[1778858141222,35.42,79198.98,63.4,0.26036,0.00026,11.23577]
[1778858141247,35.42,79198.98,63.4,0.26036,0.00026,11.23577]
[1778858141268,35.42,79198.98,63.4,0.26036,0.00026,11.23577]
[1778858141847,35.42,79204.45,63.4,0.26181,0.00027,11.26859]
[1778858141943,35.42,79204.45,63.4,0.26181,0.00027,11.26859]
[1778858141946,35.42,79204.45,63.4,0.26181,0.00027,11.26859]
[1778858142070,35.42,79204.45,63.4,0.26181,0.00027,11.26859]
[1778858142206,35.42,79204.45,63.4,0.26181,0.00027,11.26859]
[1778858142469,35.42,79204.45,63.4,0.26181,0.00027,11.26859]
[1778858142808,35.42,79204.45,63.4,0.26181,0.00027,11.26859]
[1778858142854,35.42,79201.86,63.4,0.26111,0.00027,11.25281]
[1778858144146,35.42,79200.27,63.4,0.26068,0.00026,11.24304]
[1778858149507,35.41,79198.39,63.4,0.26014,0.00026,11.23078]
[1778858151340,35.41,79199.0,63.4,0.26028,0.00026,11.2341]
[1778858151524,35.41,79199.0,63.4,0.26028,0.00026,11.2341]
[1778858151529,35.41,79199.0,63.4,0.26028,0.00026,11.2341]
[1778858153442,35.41,79194.08,63.4,0.25897,0.00026,11.20404]
[1778858155384,35.41,79193.61,63.4,0.25883,0.00026,11.2009]
[1778858155410,35.41,79193.61,63.4,0.25883,0.00026,11.2009]
[1778858155604,35.41,79193.61,63.4,0.25883,0.00026,11.2009]
[1778858155710,35.41,79193.61,63.4,0.25883,0.00026,11.2009]
[1778858155946,35.41,79201.06,63.4,0.2608,0.00027,11.24575]
[1778858156342,35.41,79201.06,63.4,0.2608,0.00027,11.24575]
[1778858156394,35.41,79201.06,63.4,0.2608,0.00027,11.24575]
[1778858157757,35.41,79204.0,63.4,0.26158,0.00027,11.26344]
[1778858159604,35.41,79203.98,63.4,0.26157,0.00027,11.26332]
[1778858160156,35.4,79204.29,63.4,0.26165,0.00027,11.26516]
[1778858160646,35.4,79204.29,63.4,0.26165,0.00027,11.26516]
[1778858160730,35.4,79203.76,63.4,0.26151,0.00027,11.26195]
[1778858161229,35.4,79203.76,63.4,0.26151,0.00027,11.26195]
[1778858167914,35.4,79204.76,63.4,0.26177,0.00027,11.2678]
[1778858167950,35.4,79204.76,63.4,0.26177,0.00027,11.2678]
[1778858169579,35.4,79207.75,63.4,0.26256,0.00027,11.28568]
[1778858169631,35.4,79207.75,63.4,0.26256,0.00027,11.28568]
[1778858169768,35.4,79211.78,63.4,0.26363,0.00027,11.30968]
[1778858170382,35.4,79211.78,63.4,0.26363,0.00027,11.30968]
[1778858170591,35.4,79211.78,63.4,0.26363,0.00027,11.30968]
[1778858170810,35.4,79211.78,63.4,0.26363,0.00027,11.30968]
[1778858170909,35.4,79205.92,63.4,0.26207,0.00027,11.27454]
[1778858172167,35.4,79204.68,63.4,0.26174,0.00027,11.26706]
[1778858172698,35.4,79204.68,63.4,0.26174,0.00027,11.26706]
[1778858172999,35.4,79205.1,63.4,0.26185,0.00027,11.26955]
[1778858173065,35.4,79210.75,63.4,0.26335,0.00027,11.30342]
[1778858175252,35.4,79214.6,63.4,0.26437,0.00027,11.32635]
[1778858175570,35.4,79214.6,63.4,0.26437,0.00027,11.32635]
[1778858175574,35.4,79214.6,63.4,0.26437,0.00027,11.32635]
[1778858175578,35.4,79214.6,63.4,0.26437,0.00027,11.32635]
[1778858175699,35.4,79214.6,63.4,0.26437,0.00027,11.32635]
[1778858175791,35.4,79214.6,63.4,0.26437,0.00027,11.32635]
[1778858175880,35.4,79214.6,63.4,0.26437,0.00027,11.32635]
[1778858175955,35.4,79215.96,63.4,0.26473,0.00027,11.33426]
[1778858176231,35.4,79215.96,63.4,0.26473,0.00027,11.33426]
[1778858176274,35.4,79215.96,63.4,0.26473,0.00027,11.33426]
[1778858176404,35.4,79215.96,63.4,0.26473,0.00027,11.33426]
[1778858176846,35.4,79215.96,63.4,0.26473,0.00027,11.33426]
[1778858176961,35.4,79215.96,63.4,0.26473,0.00027,11.33426]
[1778858176867,35.4,79225.54,63.4,0.26729,0.00027,11.39118]
[1778858177396,35.4,79225.54,63.4,0.26729,0.00027,11.39118]
[1778858177705,35.4,79225.54,63.4,0.26729,0.00027,11.39118]
[1778858177716,35.4,79235.45,63.4,0.26995,0.00027,11.44946]
[1778858179363,35.4,79236.3,63.4,0.27018,0.00027,11.45445]
[1778858180572,35.4,79236.02,63.4,0.2701,0.00027,11.45256]
[1778858180573,35.4,79236.02,63.4,0.2701,0.00027,11.45256]
[1778858183253,35.39,79239.97,63.4,0.27115,0.00027,11.47541]
[1778858184755,35.39,79239.59,63.4,0.27103,0.00027,11.4729]
[1778858185720,35.39,79243.03,63.4,0.27196,0.00027,11.49284]
[1778858187385,35.39,79245.41,63.4,0.27259,0.00027,11.50655]
[1778858187823,35.39,79245.41,63.4,0.27259,0.00027,11.50655]
[1778858190365,35.39,79246.81,63.4,0.27295,0.00027,11.51419]
[1778858192019,35.38,79247.16,63.4,0.27293,0.00027,11.50801]
[1778858193196,35.38,79249.04,63.4,0.27343,0.00027,11.51878]
[1778858195340,35.38,79250.16,63.4,0.27372,0.00027,11.52494]
[1778858195560,35.38,79250.16,63.4,0.27372,0.00027,11.52494]
[1778858195567,35.38,79250.16,63.4,0.27372,0.00027,11.52494]
[1778858195605,35.38,79250.92,63.4,0.27391,0.00027,11.52918]
[1778858196236,35.38,79250.92,63.4,0.27391,0.00027,11.52918]
[1778858196471,35.38,79250.92,63.4,0.27391,0.00027,11.52918]
[1778858196687,35.37,79256.6,63.4,0.27544,0.00027,11.5617]
[1778858197722,35.37,79256.6,63.4,0.27544,0.00027,11.5617]
[1778858197729,35.37,79259.63,63.4,0.27626,0.00027,11.57897]
[1778858199659,35.37,79260.31,63.4,0.27644,0.00027,11.58288]
[1778858199803,35.37,79260.31,63.4,0.27644,0.00027,11.58288]
[1778858200052,35.37,79261.39,63.4,0.27672,0.00027,11.58864]
[1778858200759,35.37,79261.39,63.4,0.27672,0.00027,11.58864]
[1778858200777,35.37,79261.39,63.4,0.27672,0.00027,11.58864]
[1778858200901,35.37,79261.61,63.4,0.27677,0.00027,11.58966]
[1778858201250,35.37,79261.61,63.4,0.27677,0.00027,11.58966]
[1778858202373,35.37,79260.56,63.4,0.27648,0.00027,11.58362]
[1778858204279,35.36,79254.4,63.4,0.27478,0.00027,11.54777]
[1778858204887,35.36,79254.4,63.4,0.27478,0.00027,11.54777]
[1778858204904,35.36,79254.4,63.4,0.27478,0.00027,11.54777]
[1778858204905,35.36,79254.4,63.4,0.27478,0.00027,11.54777]
[1778858204977,35.36,79252.42,63.4,0.27423,0.00027,11.53607]
[1778858205073,35.36,79252.42,63.4,0.27423,0.00027,11.53607]
[1778858205262,35.36,79252.42,63.4,0.27423,0.00027,11.53607]
[1778858205435,35.36,79252.42,63.4,0.27423,0.00027,11.53607]
[1778858205468,35.36,79252.42,63.4,0.27423,0.00027,11.53607]
[1778858205904,35.36,79244.06,63.4,0.27195,0.00027,11.48719]
[1778858206410,35.36,79234.55,63.4,0.26938,0.00027,11.43143]
[1778858209020,35.36,79233.77,63.4,0.26916,0.00027,11.42652]
[1778858209381,35.36,79233.77,63.4,0.26916,0.00027,11.42652]
[1778858209493,35.36,79233.77,63.4,0.26916,0.00027,11.42652]
[1778858211546,35.35,79231.31,63.4,0.26848,0.00027,11.41169]
[1778858211554,35.35,79231.31,63.4,0.26848,0.00027,11.41169]
[1778858211554,35.35,79231.31,63.4,0.26848,0.00027,11.41169]
[1778858211558,35.35,79231.31,63.4,0.26848,0.00027,11.41169]
[1778858211558,35.35,79231.31,63.4,0.26848,0.00027,11.41169]
[1778858211575,35.35,79231.31,63.4,0.26848,0.00027,11.41169]
[1778858211610,35.35,79231.31,63.4,0.26848,0.00027,11.41169]
[1778858211717,35.35,79231.31,63.4,0.26848,0.00027,11.41169]
[1778858211726,35.35,79231.31,63.4,0.26848,0.00027,11.41169]
[1778858211728,35.35,79231.31,63.4,0.26848,0.00027,11.41169]
[1778858211805,35.35,79231.31,63.4,0.26848,0.00027,11.41169]
[1778858211861,35.35,79231.31,63.4,0.26848,0.00027,11.41169]
[1778858212051,35.35,79231.31,63.4,0.26848,0.00027,11.41169]
[1778858212218,35.35,79231.31,63.4,0.26848,0.00027,11.41169]
[1778858212429,35.35,79231.31,63.4,0.26848,0.00027,11.41169]
[1778858211916,35.35,79231.36,63.4,0.26848,0.00027,11.41183]
[1778858212679,35.35,79231.36,63.4,0.26848,0.00027,11.41183]
[1778858212690,35.35,79231.36,63.4,0.26848,0.00027,11.41183]
[1778858212730,35.35,79231.36,63.4,0.26848,0.00027,11.41183]
[1778858212864,35.35,79231.36,63.4,0.26848,0.00027,11.41183]
[1778858212978,35.35,79231.36,63.4,0.26848,0.00027,11.41183]
[1778858212904,35.35,79199.18,63.4,0.25988,0.00027,11.21955]
[1778858213941,35.35,79189.56,63.4,0.25733,0.00026,11.16102]
[1778858214896,35.35,79189.62,63.4,0.25734,0.00026,11.16123]
[1778858216485,35.35,79190.17,63.4,0.25748,0.00026,11.16439]
[1778858216887,35.35,79190.01,63.4,0.25743,0.00026,11.16332]
[1778858219853,35.35,79189.96,63.4,0.25741,0.00026,11.16282]
[1778858219857,35.35,79189.96,63.4,0.25741,0.00026,11.16282]
[1778858220318,35.35,79189.73,63.4,0.25734,0.00026,11.16132]
[1778858220323,35.35,79189.73,63.4,0.25734,0.00026,11.16132]
[1778858220392,35.35,79189.73,63.4,0.25734,0.00026,11.16132]
[1778858220892,35.35,79198.53,63.4,0.25966,0.00027,11.21463]
[1778858221333,35.35,79198.53,63.4,0.25966,0.00027,11.21463]
[1778858222739,35.35,79201.75,63.4,0.26052,0.00027,11.23409]
[1778858226786,35.34,79190.54,63.4,0.25751,0.00026,11.16516]
[1778858227717,35.34,79190.54,63.4,0.25751,0.00026,11.16516]
[1778858228885,35.34,79196.8,63.4,0.25915,0.00026,11.203]
[1778858233855,35.33,79195.21,63.4,0.25871,0.00026,11.19282]
[1778858234025,35.33,79206.41,63.4,0.26168,0.00027,11.26049]
[1778858235660,35.33,79199.63,63.4,0.25987,0.00027,11.21939]
[1778858236749,35.33,79199.63,63.4,0.25987,0.00027,11.21939]
[1778858238301,35.33,79194.18,63.4,0.25842,0.00026,11.18622]
[1778858239633,35.33,79196.79,63.4,0.25911,0.00026,11.20196]
[1778858240567,35.33,79202.66,63.4,0.26066,0.00027,11.23735]
[1778858245602,35.33,79207.18,63.4,0.26183,0.00027,11.26398]
[1778858250744,35.32,79206.68,63.4,0.26168,0.00027,11.26042]
[1778858251889,35.32,79209.38,63.4,0.26239,0.00027,11.27656]
[1778858251957,35.32,79209.38,63.4,0.26239,0.00027,11.27656]
[1778858251988,35.32,79209.38,63.4,0.26239,0.00027,11.27656]
[1778858252006,35.32,79210.47,63.4,0.26257,0.00027,11.27502]
[1778858252298,35.32,79210.47,63.4,0.26257,0.00027,11.27502]
[1778858252302,35.32,79210.47,63.4,0.26257,0.00027,11.27502]
[1778858252321,35.32,79210.47,63.4,0.26257,0.00027,11.27502]
[1778858252327,35.32,79210.47,63.4,0.26257,0.00027,11.27502]
[1778858252391,35.32,79210.47,63.4,0.26257,0.00027,11.27502]
[1778858252426,35.32,79210.47,63.4,0.26257,0.00027,11.27502]
[1778858252444,35.32,79210.47,63.4,0.26257,0.00027,11.27502]
[1778858252746,35.32,79210.47,63.4,0.26257,0.00027,11.27502]
[1778858252870,35.32,79210.65,63.4,0.26261,0.00027,11.27597]
[1778858253895,35.32,79206.26,63.4,0.26143,0.00027,11.24936]
[1778858254323,35.32,79206.26,63.4,0.26143,0.00027,11.24936]
[1778858254923,35.32,79204.86,63.4,0.26105,0.00027,11.24072]
[1778858256267,35.31,79203.53,63.4,0.26069,0.00027,11.23251]
[1778858257283,35.31,79199.3,63.4,0.25956,0.00027,11.20675]
[1778858258015,35.31,79193.38,63.4,0.25798,0.00026,11.17065]
[1778858258257,35.31,79193.38,63.4,0.25798,0.00026,11.17065]
[1778858258711,35.31,79193.38,63.4,0.25798,0.00026,11.17065]
[1778858258870,35.31,79187.03,63.4,0.2563,0.00026,11.13182]
[1778858260768,35.31,79184.87,63.4,0.25572,0.00026,11.11843]
[1778858260978,35.31,79184.87,63.4,0.25572,0.00026,11.11843]
[1778858261021,35.31,79184.82,63.4,0.2557,0.00026,11.11796]
[1778858261718,35.31,79194.73,63.4,0.25832,0.00026,11.17836]
[1778858262943,35.31,79194.73,63.4,0.25832,0.00026,11.17836]
[1778858264853,35.31,79196.46,63.4,0.25876,0.00027,11.18863]
[1778858266753,35.3,79201.69,63.4,0.26013,0.00027,11.21995]
[1778858271873,35.3,79203.79,63.4,0.26067,0.00027,11.23206]
[1778858273433,35.3,79206.56,63.4,0.2614,0.00027,11.24861]
[1778858275084,35.3,79213.46,63.4,0.26323,0.00027,11.28989]
[1778858275289,35.3,79213.46,63.4,0.26323,0.00027,11.28989]
[1778858275407,35.3,79213.46,63.4,0.26323,0.00027,11.28989]
[1778858275432,35.3,79213.46,63.4,0.26323,0.00027,11.28989]
[1778858276053,35.3,79220.46,63.4,0.2651,0.00027,11.33174]
[1778858277055,35.29,79227.65,63.4,0.26703,0.00027,11.37445]
[1778858278843,35.29,79223.11,63.4,0.2658,0.00027,11.34718]
[1778858280517,35.29,79223.89,63.4,0.266,0.00027,11.35172]
[1778858280574,35.29,79223.89,63.4,0.266,0.00027,11.35172]
[1778858280584,35.29,79223.89,63.4,0.266,0.00027,11.35172]
[1778858280857,35.29,79229.4,63.4,0.26748,0.00027,11.38434]
[1778858282999,35.29,79231.97,63.4,0.26817,0.00027,11.39945]
[1778858283087,35.29,79231.84,63.4,0.26812,0.00027,11.39854]
[1778858287757,35.28,79233.15,63.4,0.26845,0.00027,11.40569]
[1778858288146,35.28,79233.36,63.4,0.2685,0.00027,11.40678]
[1778858293386,35.28,79232.88,63.4,0.26834,0.00027,11.40325]
[1778858293461,35.28,79232.88,63.4,0.26834,0.00027,11.40325]
[1778858299798,35.27,79229.94,63.4,0.2675,0.00027,11.38492]
[1778858300137,35.27,79228.62,63.4,0.26714,0.00027,11.37694]
[1778858301903,35.27,79228.7,63.4,0.26715,0.00027,11.37728]
[1778858304018,35.26,79222.13,63.4,0.26537,0.00027,11.33774]
[1778858304357,35.26,79222.13,63.4,0.26537,0.00027,11.33774]
[1778858304707,35.26,79222.13,63.4,0.26537,0.00027,11.33774]
[1778858305025,35.26,79217.73,63.4,0.26418,0.00027,11.31124]
[1778858305194,35.26,79217.73,63.4,0.26418,0.00027,11.31124]
[1778858306099,35.26,79217.73,63.4,0.26418,0.00027,11.31124]
[1778858306105,35.26,79215.74,63.4,0.26364,0.00027,11.29914]
[1778858308924,35.26,79215.44,63.4,0.26354,0.00027,11.29702]
[1778858309105,35.26,79215.44,63.4,0.26354,0.00027,11.29702]
[1778858309053,35.26,79206.21,63.4,0.26107,0.00027,11.24128]
[1778858309145,35.26,79206.21,63.4,0.26107,0.00027,11.24128]
[1778858309147,35.26,79206.21,63.4,0.26107,0.00027,11.24128]
[1778858309205,35.26,79206.21,63.4,0.26107,0.00027,11.24128]
[1778858309272,35.26,79206.21,63.4,0.26107,0.00027,11.24128]
[1778858309329,35.26,79206.21,63.4,0.26107,0.00027,11.24128]
[1778858309537,35.26,79206.21,63.4,0.26107,0.00027,11.24128]
[1778858310060,35.26,79199.65,63.4,0.25931,0.00027,11.20136]
[1778858311630,35.26,79200.71,63.4,0.25948,0.00027,11.19967]
[1778858312044,35.26,79200.71,63.4,0.25948,0.00027,11.19967]
[1778858314936,35.25,79201.36,63.4,0.25964,0.00027,11.20318]
[1778858315584,35.25,79201.34,63.4,0.25962,0.00027,11.20292]
[1778858317766,35.25,79201.22,63.4,0.25958,0.00027,11.2019]
[1778858318119,35.25,79196.44,63.4,0.2583,0.00027,11.17271]
[1778858319487,35.25,79196.44,63.4,0.2583,0.00027,11.17259]
[1778858321793,35.25,79192.87,63.4,0.25735,0.00026,11.15074]
[1778858321881,35.25,79192.87,63.4,0.25735,0.00026,11.15074]
[1778858323752,35.25,79196.69,63.4,0.25835,0.00027,11.17385]
[1778858329920,35.24,79197.85,63.4,0.25863,0.00027,11.18026]
[1778858331291,35.24,79198.66,63.4,0.25884,0.00027,11.18497]
[1778858333805,35.24,79200.01,63.4,0.25918,0.00027,11.19295]
[1778858335219,35.23,79207.1,63.4,0.26106,0.00027,11.23554]
[1778858335644,35.23,79207.1,63.4,0.26106,0.00027,11.23554]
[1778858339121,35.23,79201.8,63.4,0.25963,0.00027,11.20313]
[1778858344044,35.23,79199.22,63.4,0.25892,0.00027,11.18685]
[1778858349338,35.22,79197.03,63.4,0.2583,0.00027,11.17285]
[1778858351842,35.22,79198.93,63.4,0.25881,0.00027,11.18433]
[1778858354044,35.22,79197.54,63.4,0.25842,0.00027,11.17558]
[1778858354047,35.22,79197.54,63.4,0.25842,0.00027,11.17558]
[1778858354848,35.22,79198.84,63.4,0.25876,0.00027,11.1834]
[1778858355093,35.22,79204.13,63.4,0.26017,0.00027,11.21541]
[1778858355183,35.22,79204.13,63.4,0.26017,0.00027,11.21541]
[1778858355259,35.22,79204.13,63.4,0.26017,0.00027,11.21541]
[1778858355299,35.22,79204.13,63.4,0.26017,0.00027,11.21541]
[1778858355390,35.22,79204.13,63.4,0.26017,0.00027,11.21541]
[1778858355742,35.22,79204.13,63.4,0.26017,0.00027,11.21541]
[1778858355977,35.22,79214.66,63.4,0.26298,0.00027,11.279]
[1778858358129,35.22,79221.45,63.4,0.2648,0.00027,11.31966]
[1778858363437,35.21,79223.76,63.4,0.2654,0.00027,11.33309]
[1778858367776,35.21,79223.13,63.4,0.26522,0.00027,11.32907]
[1778858367808,35.21,79223.13,63.4,0.26522,0.00027,11.32907]
[1778858368021,35.21,79223.16,63.4,0.26522,0.00027,11.32909]
[1778858368319,35.21,79223.16,63.4,0.26522,0.00027,11.32909]
[1778858368625,35.21,79223.16,63.4,0.26522,0.00027,11.32909]
[1778858369028,35.21,79223.16,63.4,0.26522,0.00027,11.32909]
[1778858369150,35.21,79223.16,63.4,0.26522,0.00027,11.32909]
[1778858369124,35.21,79219.56,63.4,0.26425,0.00027,11.30746]
[1778858370141,35.21,79226.82,63.4,0.2662,0.00027,11.35078]
[1778858370798,35.21,79226.82,63.4,0.2662,0.00027,11.35078]
[1778858371290,35.21,79229.69,63.4,0.26697,0.00027,11.36776]
[1778858372174,35.21,79240.83,63.4,0.26988,0.00027,11.42575]
[1778858372399,35.21,79240.83,63.4,0.26988,0.00027,11.42575]
[1778858372405,35.21,79240.83,63.4,0.26988,0.00027,11.42575]
[1778858372595,35.21,79248.16,63.4,0.27187,0.00027,11.46887]
[1778858373357,35.21,79248.16,63.4,0.27187,0.00027,11.46887]
[1778858373716,35.21,79252.33,63.4,0.273,0.00027,11.49317]
[1778858374577,35.21,79252.33,63.4,0.273,0.00027,11.49317]
[1778858374632,35.21,79252.33,63.4,0.273,0.00027,11.49317]
[1778858375138,35.21,79254.89,63.4,0.2737,0.00027,11.508]
[1778858375831,35.21,79264.27,63.4,0.27626,0.00027,11.56237]
[1778858379051,35.2,79265.84,63.4,0.27669,0.00027,11.57131]
[1778858379551,35.2,79258.22,63.4,0.27458,0.00027,11.52682]
[1778858381156,35.2,79258.22,63.4,0.27458,0.00027,11.52682]
[1778858381234,35.2,79255.35,63.4,0.27379,0.00027,11.5099]
[1778858381347,35.2,79255.35,63.4,0.27379,0.00027,11.5099]
[1778858381565,35.2,79249.51,63.4,0.27219,0.00027,11.47574]
[1778858383441,35.2,79248.2,63.4,0.27183,0.00027,11.46791]
[1778858383701,35.2,79248.2,63.4,0.27183,0.00027,11.46791]
[1778858385253,35.2,79247.26,63.4,0.27155,0.00027,11.462]
[1778858385740,35.2,79247.26,63.4,0.27155,0.00027,11.462]
[1778858387126,35.19,79246.02,63.4,0.27121,0.00027,11.4546]
[1778858387352,35.19,79245.47,63.4,0.27105,0.00027,11.4512]
[1778858387366,35.19,79245.47,63.4,0.27105,0.00027,11.4512]
[1778858387786,35.19,79238.22,63.4,0.26908,0.00027,11.40843]
[1778858388696,35.19,79238.22,63.4,0.26908,0.00027,11.40843]
[1778858390118,35.19,79237.74,63.4,0.26894,0.00027,11.40544]
[1778858390728,35.19,79237.7,63.4,0.26892,0.00027,11.40493]
[1778858391073,35.19,79237.7,63.4,0.26892,0.00027,11.40493]
[1778858391405,35.19,79236.95,63.4,0.26871,0.00027,11.40035]
[1778858391919,35.19,79236.95,63.4,0.26871,0.00027,11.40035]
[1778858392731,35.19,79237.24,63.4,0.26878,0.00027,11.40194]
[1778858393649,35.19,79245.15,63.4,0.27092,0.00027,11.44853]
[1778858395663,35.18,79240.9,63.4,0.26975,0.00027,11.42315]
[1778858397021,35.18,79240.9,63.4,0.26975,0.00027,11.42315]
[1778858397022,35.18,79240.9,63.4,0.26975,0.00027,11.42315]
[1778858400007,35.18,79244.13,63.4,0.27061,0.00027,11.44179]
[1778858400250,35.18,79246.69,63.4,0.2713,0.00027,11.45657]
[1778858400581,35.18,79246.69,63.4,0.2713,0.00027,11.45657]
[1778858402390,35.18,79254.19,63.4,0.27334,0.00027,11.5004]
[1778858402392,35.18,79254.19,63.4,0.27334,0.00027,11.5004]
[1778858402775,35.18,79254.19,63.4,0.27334,0.00027,11.5004]
[1778858403185,35.17,79260.55,63.4,0.27506,0.00027,11.53714]
[1778858404826,35.17,79261.23,63.4,0.27525,0.00027,11.54109]
[1778858404864,35.17,79261.23,63.4,0.27525,0.00027,11.54109]
[1778858404940,35.17,79265.54,63.4,0.27642,0.00028,11.56575]
[1778858405783,35.17,79265.54,63.4,0.27642,0.00028,11.56575]
[1778858410785,35.17,79266.43,63.4,0.27664,0.00028,11.57045]
[1778858411767,35.17,79266.48,63.4,0.27664,0.00028,11.5705]
[1778858412334,35.17,79268.89,63.4,0.2773,0.00028,11.58431]
[1778858412785,35.17,79268.89,63.4,0.2773,0.00028,11.58431]
[1778858413198,35.16,79274.3,63.4,0.27879,0.00028,11.61534]
[1778858413346,35.16,79274.3,63.4,0.27879,0.00028,11.61534]
[1778858414007,35.16,79284.14,63.4,0.28151,0.00028,11.67166]
[1778858415788,35.16,79283.04,63.4,0.28119,0.00028,11.66502]
[1778858416860,35.16,79291.05,63.4,0.2834,0.00028,11.71035]
[1778858419881,35.15,79285.63,63.4,0.28185,0.00028,11.67864]
[1778858424916,35.14,79286.87,63.4,0.28214,0.00028,11.68461]
[1778858427368,35.14,79283.44,63.4,0.28116,0.00028,11.66463]
[1778858432985,35.13,79283.78,63.4,0.2811,0.00028,11.65751]
[1778858434074,35.13,79283.78,63.4,0.2811,0.00028,11.65751]
[1778858434251,35.12,79281.61,63.4,0.28048,0.00028,11.6449]
[1778858434642,35.12,79281.61,63.4,0.28048,0.00028,11.6449]
[1778858437312,35.12,79286.29,63.4,0.28175,0.00028,11.67102]
[1778858439860,35.12,79284.86,63.4,0.28134,0.00028,11.66243]
[1778858440267,35.11,79281.96,63.4,0.28052,0.00028,11.64565]
[1778858441218,35.09,79279.11,63.4,0.27959,0.00028,11.62659]
[1778858443065,35.07,79280.02,63.4,0.27972,0.00028,11.6293]
[1778858443224,35.05,79280.15,63.4,0.27963,0.00028,11.62753]
[1778858444830,35.05,79280.94,63.4,0.27984,0.00028,11.6319]
[1778858445068,35.04,79285.78,63.4,0.28118,0.00028,11.65948]
[1778858445898,35.04,79285.78,63.4,0.28118,0.00028,11.65948]
[1778858446352,35.04,79288.07,63.4,0.28181,0.00028,11.67238]
[1778858447098,35.04,79288.07,63.4,0.28181,0.00028,11.67238]
[1778858447246,35.02,79292.08,63.4,0.28279,0.00028,11.6924]
[1778858450617,34.94,79291.72,63.4,0.28224,0.00028,11.68152]
[1778858451175,34.94,79291.72,63.4,0.28224,0.00028,11.68152]
[1778858451254,34.91,79298.22,63.4,0.28392,0.00028,11.71584]
[1778858451530,34.91,79298.22,63.4,0.28392,0.00028,11.71584]
[1778858454542,34.91,79299.98,63.4,0.28438,0.00028,11.72516]
[1778858455142,34.88,79295.12,63.4,0.28286,0.00028,11.69436]
[1778858457358,34.83,79294.03,63.4,0.28228,0.00028,11.68258]
[1778858459404,34.79,79294.61,63.4,0.28217,0.00028,11.68056]
[1778858460177,34.76,79299.9,63.4,0.28353,0.00028,11.70828]
[1778858461970,34.74,79303.54,63.4,0.28441,0.00028,11.72626]
[1778858462360,34.71,79300.18,63.4,0.28331,0.00028,11.70405]
[1778858462556,34.71,79300.18,63.4,0.28331,0.00028,11.70405]
[1778858465574,34.64,79300.52,63.4,0.283,0.00028,11.69786]
[1778858465631,34.64,79300.52,63.4,0.283,0.00028,11.69786]
[1778858466069,34.64,79300.52,63.4,0.283,0.00028,11.69786]
[1778858467496,34.59,79297.07,63.4,0.28173,0.00028,11.67202]
[1778858468248,34.59,79297.07,63.4,0.28173,0.00028,11.67202]
[1778858468237,34.56,79285.69,63.4,0.27836,0.00028,11.60254]
[1778858468364,34.56,79285.69,63.4,0.27836,0.00028,11.60254]
[1778858468393,34.56,79285.69,63.4,0.27836,0.00028,11.60254]
[1778858468505,34.56,79285.69,63.4,0.27836,0.00028,11.60254]
[1778858469244,34.56,79281.39,63.4,0.27714,0.00028,11.57714]
[1778858470586,34.56,79282.38,63.4,0.27741,0.00028,11.5828]
[1778858471258,34.54,79281.36,63.4,0.27701,0.00028,11.57442]
[1778858473735,34.5,79283.77,63.4,0.27746,0.00028,11.584]
[1778858473851,34.5,79283.77,63.4,0.27746,0.00028,11.584]
[1778858474279,34.48,79283.98,63.4,0.27741,0.00028,11.58294]
[1778858475286,34.46,79290.15,63.4,0.279,0.00028,11.61613]
[1778858477473,34.4,79290.67,63.4,0.27882,0.00028,11.61261]
[1778858480434,34.35,79291.7,63.4,0.2788,0.00028,11.61239]
[1778858487220,34.2,79291.09,63.4,0.27774,0.00028,11.59069]
[1778858487570,34.19,79291.01,63.4,0.2777,0.00028,11.58995]
[1778858487846,34.19,79291.01,63.4,0.2777,0.00028,11.58995]
[1778858488558,34.19,79290.17,63.4,0.27744,0.00028,11.58443]
[1778858489362,34.19,79289.78,63.4,0.27731,0.00028,11.58185]
[1778858494419,34.18,79294.66,63.4,0.27853,0.00028,11.60156]
[1778858499456,34.14,79297.26,63.4,0.27907,0.00028,11.61288]
[1778858504491,34.04,79300.93,63.4,0.27954,0.00029,11.62286]
[1778858509161,33.99,79300.7,63.4,0.27918,0.00029,11.61552]
[1778858509202,33.99,79300.7,63.4,0.27918,0.00029,11.61552]
[1778858509229,33.99,79300.7,63.4,0.27918,0.00029,11.61552]
[1778858509278,33.99,79300.3,63.4,0.27904,0.00029,11.61258]
[1778858509447,33.99,79300.3,63.4,0.27904,0.00029,11.61258]
[1778858509694,33.99,79300.3,63.4,0.27904,0.00029,11.61258]
[1778858510257,33.99,79300.3,63.4,0.27904,0.00029,11.61258]
[1778858510276,33.99,79311.14,63.4,0.28214,0.00029,11.67653]
[1778858510521,33.99,79311.14,63.4,0.28214,0.00029,11.67653]
[1778858510702,33.99,79311.14,63.4,0.28214,0.00029,11.67653]
[1778858510713,33.99,79311.14,63.4,0.28214,0.00029,11.67653]
[1778858511103,33.99,79311.14,63.4,0.28214,0.00029,11.67653]
[1778858511261,33.99,79328.29,63.4,0.28709,0.00029,11.77645]
[1778858511403,33.99,79328.29,63.4,0.28709,0.00029,11.77645]
[1778858511657,33.99,79328.29,63.4,0.28709,0.00029,11.77645]
[1778858511770,33.99,79328.29,63.4,0.28709,0.00029,11.77645]
[1778858512145,33.99,79328.29,63.4,0.28709,0.00029,11.77645]
[1778858512239,33.99,79334.78,63.4,0.28897,0.00029,11.81367]
[1778858512691,33.99,79334.78,63.4,0.28897,0.00029,11.81367]
[1778858512901,33.99,79333.86,63.4,0.2887,0.00029,11.80839]
[1778858518593,33.91,79334.13,63.4,0.28836,0.00029,11.80185]
[1778858519134,33.91,79334.13,63.4,0.28836,0.00029,11.80185]
[1778858520227,33.88,79331.39,63.4,0.28737,0.00029,11.78241]
[1778858521835,33.85,79329.7,63.4,0.28672,0.00029,11.76936]
[1778858521851,33.85,79329.7,63.4,0.28672,0.00029,11.76936]
[1778858521923,33.85,79329.7,63.4,0.28672,0.00029,11.76936]
[1778858521931,33.85,79329.7,63.4,0.28672,0.00029,11.76936]
[1778858522064,33.84,79335.78,63.4,0.28839,0.00029,11.80273]
[1778858522940,33.84,79335.78,63.4,0.28839,0.00029,11.80273]
[1778858522942,33.84,79335.78,63.4,0.28839,0.00029,11.80273]
[1778858525653,33.81,79336.26,63.4,0.28835,0.00029,11.80202]
[1778858526219,33.81,79336.26,63.4,0.28835,0.00029,11.80202]
[1778858526320,33.78,79336.96,63.4,0.28841,0.00029,11.80328]
[1778858527670,33.78,79337.58,63.4,0.28859,0.00029,11.80686]
[1778858527789,33.78,79337.58,63.4,0.28859,0.00029,11.80686]
[1778858528667,33.76,79345.04,63.4,0.29066,0.00029,11.84772]
[1778858533702,33.73,79343.64,63.4,0.2901,0.00029,11.8368]
[1778858538737,33.72,79343.96,63.4,0.2901,0.00029,11.83687]
[1778858541423,33.72,79344.48,63.4,0.29025,0.00029,11.83964]
[1778858543723,33.71,79337.44,63.4,0.28816,0.00029,11.79862]
[1778858544577,33.71,79335.09,63.4,0.28744,0.00029,11.78429]
[1778858544755,33.71,79335.09,63.4,0.28744,0.00029,11.78429]
[1778858545006,33.71,79335.09,63.4,0.28744,0.00029,11.78429]
[1778858545179,33.71,79335.09,63.4,0.28744,0.00029,11.78429]
[1778858545299,33.71,79335.09,63.4,0.28744,0.00029,11.78429]
[1778858545336,33.71,79335.09,63.4,0.28744,0.00029,11.78429]
[1778858545330,33.71,79324.02,63.4,0.2842,0.00029,11.71925]
[1778858546322,33.71,79317.56,63.4,0.28232,0.00029,11.68106]
[1778858546993,33.71,79313.41,63.4,0.28112,0.00029,11.6564]
[1778858549221,33.71,79312.96,63.4,0.28099,0.00029,11.65373]
[1778858551848,33.7,79310.98,63.4,0.28031,0.00029,11.634]
[1778858555561,33.7,79312.73,63.4,0.28081,0.00029,11.64441]
[1778858555856,33.7,79312.66,63.4,0.28079,0.00029,11.644]
[1778858560788,33.7,79310.32,63.4,0.28011,0.00029,11.62994]
[1778858561941,33.7,79308.12,63.4,0.27947,0.00029,11.61675]
[1778858562301,33.7,79296.03,63.4,0.27599,0.00029,11.54404]
[1778858563229,33.7,79296.03,63.4,0.27599,0.00029,11.54404]
[1778858563325,33.7,79291.45,63.4,0.27467,0.00029,11.51629]
[1778858566868,33.7,79291.12,63.4,0.27458,0.00029,11.51434]
[1778858566892,33.7,79291.12,63.4,0.27458,0.00029,11.51434]
[1778858566907,33.7,79291.12,63.4,0.27458,0.00029,11.51434]
[1778858566964,33.7,79291.12,63.4,0.27458,0.00029,11.51434]
[1778858567118,33.7,79291.12,63.4,0.27458,0.00029,11.51434]
[1778858567219,33.7,79289.85,63.4,0.27422,0.00029,11.50667]
[1778858567622,33.7,79289.85,63.4,0.27422,0.00029,11.50667]
[1778858569865,33.7,79285.34,63.4,0.27293,0.00029,11.4791]
[1778858570583,33.7,79284.34,63.4,0.27264,0.00029,11.473]
[1778858570962,33.7,79283.79,63.4,0.27248,0.00029,11.46961]
[1778858576225,33.7,79284.08,63.4,0.27254,0.00029,11.47082]
[1778858576234,33.7,79284.08,63.4,0.27254,0.00029,11.47082]
[1778858576270,33.7,79284.08,63.4,0.27254,0.00029,11.47082]
[1778858576454,33.7,79283.4,63.4,0.27234,0.00029,11.46656]
[1778858576476,33.7,79283.4,63.4,0.27234,0.00029,11.46656]
[1778858577006,33.7,79275.94,63.4,0.27021,0.00028,11.4208]
[1778858577788,33.7,79275.94,63.4,0.27021,0.00028,11.4208]
[1778858578058,33.7,79275.94,63.4,0.27021,0.00028,11.4208]
[1778858578126,33.7,79275.94,63.4,0.27021,0.00028,11.4208]
[1778858578261,33.7,79271.08,63.4,0.26883,0.00028,11.39068]
[1778858578849,33.7,79271.08,63.4,0.26883,0.00028,11.39068]
[1778858579853,33.7,79272.6,63.4,0.26925,0.00028,11.39997]
[1778858580531,33.69,79272.37,63.4,0.26918,0.00028,11.39845]
[1778858582861,33.69,79272.6,63.4,0.26924,0.00028,11.39968]
[1778858583464,33.69,79272.69,63.4,0.26926,0.00028,11.40014]
[1778858584682,33.69,79271.92,63.4,0.26904,0.00028,11.39529]
[1778858585192,33.69,79271.92,63.4,0.26904,0.00028,11.39529]
[1778858585226,33.69,79271.92,63.4,0.26904,0.00028,11.39529]
[1778858585228,33.69,79271.92,63.4,0.26904,0.00028,11.39529]
[1778858585354,33.69,79271.92,63.4,0.26904,0.00028,11.39529]
[1778858585356,33.69,79271.92,63.4,0.26904,0.00028,11.39529]
[1778858585461,33.69,79271.89,63.4,0.26902,0.00028,11.39498]
[1778858585512,33.69,79271.89,63.4,0.26902,0.00028,11.39498]
[1778858585544,33.69,79271.89,63.4,0.26902,0.00028,11.39498]
[1778858586036,33.69,79271.89,63.4,0.26902,0.00028,11.39498]
[1778858586042,33.69,79271.89,63.4,0.26902,0.00028,11.39498]
[1778858586098,33.69,79271.89,63.4,0.26902,0.00028,11.39498]
[1778858586290,33.69,79278.88,63.4,0.27101,0.00028,11.43803]
[1778858587084,33.69,79270.57,63.4,0.26864,0.00028,11.38672]
[1778858587438,33.69,79270.57,63.4,0.26864,0.00028,11.38672]
[1778858590350,33.69,79274.6,63.4,0.26977,0.00028,11.41124]
[1778858590551,33.69,79273.62,63.4,0.26949,0.00028,11.40508]
[1778858590602,33.69,79273.62,63.4,0.26949,0.00028,11.40508]
[1778858591048,33.69,79273.62,63.4,0.26949,0.00028,11.40508]
[1778858591187,33.69,79273.62,63.4,0.26949,0.00028,11.40508]
[1778858591551,33.69,79273.84,63.4,0.26955,0.00028,11.40633]
[1778858595141,33.68,79272.88,63.4,0.26926,0.00028,11.4001]
[1778858596605,33.68,79271.75,63.4,0.26893,0.00028,11.3929]
[1778858596934,33.68,79271.75,63.4,0.26893,0.00028,11.3929]
[1778858597178,33.68,79271.75,63.4,0.26893,0.00028,11.3929]
[1778858600725,33.68,79272.05,63.4,0.26899,0.00028,11.39433]
[1778858601043,33.68,79272.05,63.4,0.26899,0.00028,11.39433]
[1778858601701,33.68,79273.89,63.4,0.26951,0.00028,11.40558]
[1778858602383,33.68,79273.89,63.4,0.26951,0.00028,11.40558]
[1778858602712,33.68,79273.42,63.4,0.26937,0.00028,11.40256]
[1778858602732,33.68,79273.42,63.4,0.26937,0.00028,11.40256]
[1778858602812,33.68,79273.42,63.4,0.26937,0.00028,11.40256]
[1778858603056,33.68,79273.42,63.4,0.26937,0.00028,11.40256]
[1778858603197,33.68,79266.97,63.4,0.26754,0.00028,11.36252]
[1778858603952,33.68,79266.97,63.4,0.26754,0.00028,11.36252]
[1778858604349,33.68,79266.97,63.4,0.26754,0.00028,11.36252]
[1778858605142,33.67,79264.56,63.4,0.26685,0.00028,11.34746]
[1778858605339,33.67,79264.56,63.4,0.26685,0.00028,11.34746]
[1778858605546,33.67,79261.72,63.4,0.26604,0.00028,11.32971]
[1778858606410,33.67,79261.72,63.4,0.26604,0.00028,11.32971]
[1778858606421,33.67,79254.77,63.4,0.26408,0.00028,11.28622]
[1778858607225,33.67,79249.6,63.4,0.26263,0.00028,11.2537]
[1778858608026,33.67,79249.6,63.4,0.26263,0.00028,11.2537]
[1778858608399,33.67,79249.6,63.4,0.26263,0.00028,11.2537]
[1778858608232,33.67,79245.35,63.4,0.26144,0.00028,11.22688]
[1778858608567,33.67,79245.35,63.4,0.26144,0.00028,11.22688]
[1778858608671,33.67,79245.35,63.4,0.26144,0.00028,11.22688]
[1778858608672,33.67,79245.35,63.4,0.26144,0.00028,11.22688]
[1778858609239,33.67,79239.76,63.4,0.25987,0.00028,11.19136]
[1778858609930,33.67,79239.76,63.4,0.25987,0.00028,11.19136]
[1778858611001,33.67,79238.96,63.4,0.25964,0.00028,11.18618]
[1778858611029,33.67,79238.96,63.4,0.25964,0.00028,11.18618]
[1778858611072,33.67,79238.96,63.4,0.25964,0.00028,11.18618]
[1778858611101,33.67,79238.96,63.4,0.25964,0.00028,11.18618]
[1778858611357,33.67,79238.96,63.4,0.25964,0.00028,11.18618]
[1778858611394,33.67,79242.88,63.4,0.26062,0.00028,11.20292]
[1778858611988,33.67,79242.88,63.4,0.26062,0.00028,11.20292]
[1778858611993,33.67,79242.88,63.4,0.26062,0.00028,11.20292]
[1778858611995,33.67,79242.88,63.4,0.26062,0.00028,11.20292]
[1778858612132,33.67,79242.88,63.4,0.26062,0.00028,11.20292]
[1778858612136,33.67,79242.88,63.4,0.26062,0.00028,11.20292]
[1778858612228,33.67,79242.88,63.4,0.26062,0.00028,11.20292]
[1778858612256,33.67,79242.88,63.4,0.26062,0.00028,11.20292]
[1778858612287,33.67,79242.88,63.4,0.26062,0.00028,11.20292]
[1778858612353,33.67,79258.65,63.4,0.26505,0.00028,11.30209]
[1778858612463,33.67,79258.65,63.4,0.26505,0.00028,11.30209]
[1778858612685,33.67,79258.65,63.4,0.26505,0.00028,11.30209]
[1778858612767,33.67,79258.65,63.4,0.26505,0.00028,11.30209]
[1778858612919,33.67,79258.65,63.4,0.26505,0.00028,11.30209]
[1778858613267,33.67,79265.24,63.4,0.26691,0.00028,11.34315]
[1778858613478,33.67,79265.24,63.4,0.26691,0.00028,11.34315]
[1778858614274,33.67,79269.98,63.4,0.26825,0.00028,11.3725]
[1778858615216,33.67,79269.98,63.4,0.26825,0.00028,11.3725]
[1778858615621,33.67,79268.46,63.4,0.26781,0.00028,11.36299]
[1778858620179,33.67,79268.09,63.4,0.26769,0.00028,11.36036]
[1778858620212,33.67,79268.09,63.4,0.26769,0.00028,11.36036]
[1778858620220,33.67,79268.09,63.4,0.26769,0.00028,11.36036]
[1778858621323,33.67,79280.59,63.4,0.27124,0.00029,11.43733]
[1778858626358,33.66,79283.66,63.4,0.27208,0.00029,11.45531]
[1778858630839,33.65,79283.83,63.4,0.27209,0.00029,11.45569]
[1778858634414,33.65,79275.35,63.4,0.26964,0.00028,11.40288]
[1778858635633,33.65,79272.69,63.4,0.26888,0.00028,11.38633]
[1778858635764,33.65,79272.69,63.4,0.26888,0.00028,11.38633]
[1778858635810,33.65,79272.69,63.4,0.26888,0.00028,11.38633]
[1778858635860,33.65,79272.69,63.4,0.26888,0.00028,11.38633]
[1778858636271,33.65,79272.69,63.4,0.26888,0.00028,11.38633]
[1778858636351,33.65,79272.69,63.4,0.26888,0.00028,11.38633]
[1778858636428,33.65,79267.93,63.4,0.26752,0.00028,11.35672]
[1778858638138,33.65,79266.07,63.4,0.26699,0.00028,11.34509]
[1778858638172,33.65,79266.07,63.4,0.26699,0.00028,11.34509]
[1778858638442,33.65,79264.76,63.4,0.26662,0.00028,11.33688]
[1778858640967,33.64,79264.61,63.4,0.26656,0.00028,11.33565]
[1778858641749,33.64,79264.61,63.4,0.26656,0.00028,11.33565]
[1778858641891,33.64,79264.61,63.4,0.26656,0.00028,11.33565]
[1778858642453,33.64,79264.99,63.4,0.26665,0.00028,11.33762]
[1778858642904,33.64,79257.03,63.4,0.26441,0.00028,11.28789]
[1778858643583,33.64,79257.03,63.4,0.26441,0.00028,11.28789]
[1778858645246,33.64,79254.8,63.4,0.26377,0.00028,11.2737]
[1778858646328,33.64,79251.74,63.4,0.26289,0.00028,11.25411]
[1778858649720,33.63,79251.69,63.4,0.26285,0.00028,11.25311]
[1778858651461,33.63,79253.71,63.4,0.26341,0.00028,11.26582]
[1778858651636,33.63,79256.26,63.4,0.26412,0.00028,11.28165]
[1778858653548,33.63,79262.77,63.4,0.26593,0.00028,11.32177]
[1778858654506,33.63,79262.77,63.4,0.26593,0.00028,11.32177]
[1778858654684,33.63,79262.77,63.4,0.26593,0.00028,11.32177]
[1778858655112,33.62,79264.44,63.4,0.26639,0.00028,11.33196]
[1778858656000,33.62,79270.08,63.4,0.26799,0.00028,11.36689]
[1778858656957,33.62,79270.08,63.4,0.26799,0.00028,11.36689]
[1778858658809,33.62,79274.35,63.4,0.26917,0.00028,11.39276]
[1778858659688,33.62,79275.25,63.4,0.26943,0.00028,11.39833]
[1778858660383,33.62,79275.25,63.4,0.26943,0.00028,11.39833]
[1778858661806,33.61,79273.62,63.4,0.26894,0.00028,11.38764]
[1778858665186,33.61,79268.84,63.4,0.26756,0.00028,11.35763]
[1778858665478,33.61,79268.84,63.4,0.26756,0.00028,11.35763]
[1778858665684,33.61,79269.44,63.4,0.26772,0.00028,11.36102]
[1778858665769,33.61,79265.79,63.4,0.26668,0.00028,11.33831]
[1778858666835,33.61,79265.79,63.4,0.26668,0.00028,11.33831]
[1778858667346,33.61,79265.79,63.4,0.26668,0.00028,11.33831]
[1778858669506,33.6,79260.4,63.4,0.26513,0.00028,11.30403]
[1778858671674,33.6,79255.29,63.4,0.26355,0.00028,11.26335]
[1778858672967,33.6,79255.29,63.4,0.26355,0.00028,11.26335]
[1778858678712,33.59,79256.18,63.4,0.26375,0.00028,11.26788]
[1778858679535,33.59,79256.5,63.4,0.26382,0.00028,11.26952]
[1778858679827,33.59,79256.5,63.4,0.26382,0.00028,11.26952]
[1778858681731,33.59,79259.04,63.4,0.26453,0.00028,11.28527]
[1778858681778,33.59,79259.04,63.4,0.26453,0.00028,11.28527]
[1778858681783,33.59,79259.04,63.4,0.26453,0.00028,11.28527]
[1778858682958,33.58,79253.64,63.4,0.26299,0.00028,11.25089]
[1778858684728,33.58,79251.2,63.4,0.26229,0.00028,11.23516]
[1778858684899,33.58,79251.2,63.4,0.26229,0.00028,11.23516]
[1778858685975,33.58,79252.16,63.4,0.26256,0.00028,11.24122]
[1778858686076,33.58,79257.06,63.4,0.26393,0.00028,11.27192]
[1778858686513,33.58,79257.06,63.4,0.26393,0.00028,11.27192]
[1778858687501,33.58,79257.06,63.4,0.26393,0.00028,11.27192]
[1778858687917,33.58,79254.27,63.4,0.26313,0.00028,11.25398]
[1778858688353,33.54,79252.41,63.4,0.26239,0.00028,11.23766]
[1778858693630,33.5,79248.6,63.4,0.26106,0.00028,11.2078]
[1778858694260,33.5,79248.6,63.4,0.26106,0.00028,11.2078]
[1778858694696,33.5,79249.0,63.4,0.26113,0.00028,11.20949]
[1778858694725,33.5,79249.0,63.4,0.26113,0.00028,11.20949]
[1778858695720,33.49,79246.83,63.4,0.26051,0.00028,11.19528]
[1778858695751,33.49,79246.83,63.4,0.26051,0.00028,11.19528]
[1778858696162,33.49,79246.83,63.4,0.26051,0.00028,11.19528]
[1778858696263,33.49,79239.87,63.4,0.25855,0.00028,11.15071]
[1778858697736,33.49,79240.19,63.4,0.25863,0.00028,11.15259]
[1778858698486,33.49,79240.19,63.4,0.25863,0.00028,11.15259]
[1778858699605,33.49,79234.65,63.4,0.25707,0.00028,11.11692]
[1778858701464,33.49,79232.81,63.4,0.25655,0.00028,11.10484]
[1778858701828,33.49,79233.31,63.4,0.25668,0.00028,11.10793]
[1778858702214,33.49,79233.31,63.4,0.25668,0.00028,11.10793]
[1778858702224,33.49,79233.31,63.4,0.25668,0.00028,11.10793]
[1778858702316,33.49,79233.31,63.4,0.25668,0.00028,11.10793]
[1778858702460,33.49,79233.31,63.4,0.25668,0.00028,11.10793]
[1778858702507,33.49,79222.32,63.4,0.25362,0.00028,11.03694]
[1778858703101,33.49,79222.32,63.4,0.25362,0.00028,11.03694]
[1778858703294,33.49,79222.32,63.4,0.25362,0.00028,11.03694]
[1778858703388,33.49,79222.32,63.4,0.25362,0.00028,11.03694]
[1778858703389,33.49,79222.32,63.4,0.25362,0.00028,11.03694]
[1778858703448,33.49,79222.32,63.4,0.25362,0.00028,11.03694]
[1778858703419,33.49,79214.39,63.4,0.25142,0.00028,10.9853]
[1778858703728,33.49,79214.39,63.4,0.25142,0.00028,10.9853]
[1778858703806,33.49,79214.39,63.4,0.25142,0.00028,10.9853]
[1778858703876,33.49,79214.39,63.4,0.25142,0.00028,10.9853]
[1778858703889,33.49,79214.39,63.4,0.25142,0.00028,10.9853]
[1778858704101,33.49,79214.39,63.4,0.25142,0.00028,10.9853]
[1778858704381,33.49,79201.45,63.4,0.24785,0.00027,10.90047]
[1778858704547,33.49,79201.45,63.4,0.24785,0.00027,10.90047]
[1778858704550,33.49,79201.45,63.4,0.24785,0.00027,10.90047]
[1778858704557,33.49,79201.45,63.4,0.24785,0.00027,10.90047]
[1778858704756,33.49,79201.45,63.4,0.24785,0.00027,10.90047]
[1778858704757,33.49,79201.45,63.4,0.24785,0.00027,10.90047]
[1778858704824,33.49,79201.45,63.4,0.24785,0.00027,10.90047]
[1778858705436,33.49,79201.45,63.4,0.24785,0.00027,10.90047]
[1778858705497,33.49,79201.45,63.4,0.24785,0.00027,10.90047]
[1778858705463,33.49,79192.13,63.4,0.2453,0.00027,10.83883]
[1778858706427,33.49,79192.13,63.4,0.2453,0.00027,10.83883]
[1778858707184,33.49,79188.88,63.4,0.24441,0.00027,10.81732]
[1778858708827,33.48,79187.86,63.4,0.24412,0.00027,10.81022]
[1778858711865,33.48,79184.4,63.4,0.24316,0.00027,10.78678]
[1778858715685,33.48,79181.41,63.4,0.24232,0.00027,10.76621]
[1778858716000,33.48,79172.05,63.4,0.23979,0.00027,10.7037]
[1778858716784,33.48,79172.05,63.4,0.23979,0.00027,10.7037]
[1778858717257,33.48,79172.05,63.4,0.23979,0.00027,10.7037]
[1778858717275,33.48,79172.05,63.4,0.23979,0.00027,10.7037]
[1778858717298,33.48,79172.05,63.4,0.23979,0.00027,10.7037]
[1778858717343,33.48,79172.05,63.4,0.23979,0.00027,10.7037]
[1778858717448,33.48,79172.05,63.4,0.23979,0.00027,10.7037]
[1778858717468,33.47,79171.26,63.4,0.23957,0.00027,10.69821]
[1778858717591,33.47,79171.26,63.4,0.23957,0.00027,10.69821]
[1778858718225,33.47,79171.26,63.4,0.23957,0.00027,10.69821]
[1778858718280,33.47,79171.26,63.4,0.23957,0.00027,10.69821]
[1778858718299,33.47,79171.26,63.4,0.23957,0.00027,10.69821]
[1778858718320,33.47,79171.26,63.4,0.23957,0.00027,10.69821]
[1778858718323,33.47,79171.26,63.4,0.23957,0.00027,10.69821]
[1778858718429,33.47,79159.27,63.4,0.23635,0.00027,10.61738]
[1778858719498,33.46,79152.49,63.4,0.23445,0.00027,10.56937]
[1778858719713,33.46,79152.49,63.4,0.23445,0.00027,10.56937]
[1778858720434,33.46,79142.4,63.4,0.23176,0.00026,10.50064]
[1778858721284,33.46,79142.4,63.4,0.23176,0.00026,10.50064]
[1778858723611,33.46,79140.36,63.4,0.23122,0.00026,10.48656]
[1778858724706,33.46,79139.62,63.4,0.23102,0.00026,10.48136]
[1778858724943,33.46,79139.62,63.4,0.23102,0.00026,10.48136]
[1778858725146,33.46,79132.81,63.4,0.22922,0.00026,10.43481]
[1778858725944,33.46,79132.81,63.4,0.22922,0.00026,10.43481]
[1778858726497,33.46,79129.86,63.4,0.22844,0.00026,10.41438]
[1778858726697,33.46,79129.86,63.4,0.22844,0.00026,10.41438]
[1778858729946,33.45,79124.86,63.4,0.22711,0.00026,10.37972]
[1778858730974,33.45,79127.04,63.4,0.22768,0.00026,10.39471]
[1778858735262,33.45,79130.54,66.4,0.22847,0.00026,10.41014]
[1778858735266,33.45,79130.54,66.4,0.22847,0.00026,10.41014]
[1778858735279,33.45,79130.54,66.4,0.22847,0.00026,10.41014]
[1778858735337,33.45,79130.54,66.4,0.22847,0.00026,10.41014]
[1778858735341,33.45,79130.54,66.4,0.22847,0.00026,10.41014]
[1778858735361,33.45,79130.83,66.4,0.22854,0.00026,10.41191]
[1778858736857,33.45,79131.34,66.4,0.22867,0.00026,10.41541]
[1778858736859,33.45,79131.34,66.4,0.22867,0.00026,10.41541]
[1778858742186,33.44,79130.02,66.4,0.22827,0.00026,10.40487]
[1778858743660,33.44,79129.92,66.4,0.22823,0.00026,10.40394]
[1778858743704,33.44,79129.92,66.4,0.22823,0.00026,10.40394]
[1778858743759,33.44,79129.92,66.4,0.22823,0.00026,10.40394]
[1778858743858,33.44,79129.92,66.4,0.22823,0.00026,10.40394]
[1778858744458,33.44,79129.92,66.4,0.22823,0.00026,10.40394]
[1778858744553,33.44,79135.47,66.4,0.22968,0.00026,10.44162]
[1778858745122,33.44,79135.47,66.4,0.22968,0.00026,10.44162]
[1778858745207,33.44,79134.33,66.4,0.22938,0.00026,10.43381]
[1778858745583,33.44,79134.33,66.4,0.22938,0.00026,10.43381]
[1778858746107,33.44,79134.33,66.4,0.22938,0.00026,10.43381]
[1778858751166,33.43,79132.48,66.4,0.22884,0.00026,10.41992]
[1778858753001,33.43,79134.19,66.4,0.22928,0.00026,10.43124]
[1778858753002,33.43,79134.19,66.4,0.22928,0.00026,10.43124]
[1778858753012,33.43,79134.19,66.4,0.22928,0.00026,10.43124]
[1778858753264,33.43,79135.11,66.4,0.22952,0.00026,10.4374]
[1778858755426,33.43,79134.92,66.4,0.22946,0.00026,10.43594]
[1778858755477,33.43,79134.92,66.4,0.22946,0.00026,10.43594]
[1778858755473,33.43,79134.25,66.4,0.22928,0.00026,10.4312]
[1778858755909,33.43,79134.25,80.4,0.22928,0.00026,10.4312]
[1778858755911,33.43,79134.25,80.4,0.22928,0.00026,10.4312]
[1778858756896,33.43,79133.83,80.4,0.22916,0.00026,10.4281]
[1778858757116,33.43,79133.83,80.4,0.22916,0.00026,10.4281]
[1778858757936,33.42,79133.64,80.4,0.2291,0.00026,10.42653]
[1778858758445,33.42,79133.64,80.4,0.2291,0.00026,10.42653]
[1778858759036,33.42,79134.51,80.4,0.22932,0.00026,10.43222]
[1778858760682,33.42,79134.81,80.4,0.22937,0.00026,10.43371]
[1778858764517,33.42,79135.92,80.4,0.22963,0.00026,10.4405]
[1778858765299,33.41,79138.33,80.4,0.23026,0.00026,10.45672]
[1778858765724,33.41,79142.82,80.4,0.23143,0.00026,10.48711]
[1778858765913,33.41,79142.82,80.4,0.23143,0.00026,10.48711]
[1778858767714,33.39,79143.58,80.4,0.23149,0.00027,10.48857]
[1778858767772,33.39,79143.58,80.4,0.23149,0.00027,10.48857]
[1778858768005,33.39,79143.58,80.4,0.23149,0.00027,10.48857]
[1778858770600,33.35,79146.91,80.4,0.23209,0.00027,10.50423]
[1778858771230,33.35,79146.91,80.4,0.23209,0.00027,10.50423]
[1778858771322,33.35,79146.91,80.4,0.23209,0.00027,10.50423]
[1778858771392,33.35,79150.78,80.4,0.23312,0.00027,10.53064]
[1778858773407,33.31,79160.56,80.4,0.23545,0.00027,10.59]
[1778858775039,33.3,79163.35,80.4,0.23618,0.00027,10.60855]
[1778858775454,33.3,79164.41,80.4,0.23645,0.00027,10.61544]
[1778858775866,33.3,79164.41,80.4,0.23645,0.00027,10.61544]
[1778858776000,33.3,79164.41,80.4,0.23645,0.00027,10.61544]
[1778858776237,33.3,79164.41,80.4,0.23645,0.00027,10.61544]
[1778858776461,33.3,79169.83,80.4,0.23791,0.00027,10.65196]
[1778858776598,33.3,79169.83,80.4,0.23791,0.00027,10.65196]
[1778858778463,33.3,79172.36,80.4,0.23858,0.00027,10.66883]
[1778858778880,33.3,79172.13,80.4,0.23851,0.00027,10.66704]
[1778858780190,33.3,79172.96,80.4,0.23873,0.00027,10.67241]
[1778858780191,33.3,79172.96,80.4,0.23873,0.00027,10.67241]
[1778858780489,33.3,79172.02,80.4,0.23846,0.00027,10.66583]
[1778858780664,33.3,79172.02,80.4,0.23846,0.00027,10.66583]
[1778858784496,33.29,79172.53,80.4,0.23856,0.00027,10.66837]
[1778858784518,33.29,79174.75,80.4,0.23915,0.00027,10.68304]
[1778858788840,33.28,79177.55,80.4,0.23987,0.00027,10.70086]
[1778858788902,33.28,79177.55,80.4,0.23987,0.00027,10.70086]
[1778858792640,33.28,79179.6,80.4,0.24027,0.00027,10.70548]
[1778858792642,33.28,79179.6,80.4,0.24027,0.00027,10.70548]
[1778858792697,33.28,79179.6,80.4,0.24027,0.00027,10.70548]
[1778858793735,33.27,79179.85,80.4,0.24032,0.00027,10.70688]
[1778858793736,33.27,79179.85,80.4,0.24032,0.00027,10.70688]
[1778858794588,33.27,79185.51,80.4,0.24185,0.00027,10.74462]
[1778858794736,33.27,79185.51,80.4,0.24185,0.00027,10.74462]
[1778858795782,33.27,79188.66,80.4,0.2427,0.00027,10.76541]
[1778858795869,33.27,79188.66,80.4,0.2427,0.00027,10.76541]
[1778858796615,33.27,79188.66,80.4,0.2427,0.00027,10.76541]
[1778858798558,33.27,79193.33,80.4,0.24395,0.00027,10.79594]
[1778858802656,33.26,79193.31,80.4,0.24388,0.00027,10.79436]
[1778858809072,33.24,79197.14,80.4,0.24484,0.00027,10.81775]
[1778858811688,33.24,79196.74,80.4,0.24468,0.00027,10.81397]
[1778858811896,33.23,79196.05,80.4,0.24448,0.00027,10.809]
[1778858817288,33.22,79194.19,80.4,0.2439,0.00027,10.79505]
[1778858819111,33.22,79190.68,80.4,0.24291,0.00027,10.77084]
[1778858821777,33.21,79185.33,80.4,0.24139,0.00027,10.73358]
[1778858824699,33.19,79184.43,80.4,0.241,0.00027,10.72397]
[1778858829331,33.12,79186.36,80.4,0.24104,0.00027,10.7252]
[1778858829554,33.12,79186.36,80.4,0.24104,0.00027,10.7252]
[1778858829699,33.07,79184.76,80.4,0.24029,0.00027,10.70687]
[1778858830390,33.07,79184.76,80.4,0.24029,0.00027,10.70687]
[1778858830401,33.05,79176.25,80.4,0.2378,0.00027,10.64493]
[1778858831359,33.05,79176.25,80.4,0.2378,0.00027,10.64493]
[1778858831401,33.05,79176.25,80.4,0.2378,0.00027,10.64493]
[1778858831848,33.05,79166.66,80.4,0.23519,0.00027,10.57915]
[1778858837396,33.04,79170.14,80.4,0.2361,0.00027,10.60202]
[1778858837759,33.04,79172.36,80.4,0.23668,0.00027,10.61665]
[1778858838275,33.04,79172.36,80.4,0.23668,0.00027,10.61665]
[1778858843269,33.03,79172.34,80.4,0.23661,0.00027,10.61504]
[1778858843974,33.02,79172.55,80.4,0.23664,0.00027,10.61568]
[1778858845413,33.02,79173.73,80.4,0.23696,0.00027,10.62374]
[1778858849394,32.99,79171.86,80.4,0.23625,0.00027,10.60596]
[1778858849990,32.99,79171.06,80.4,0.23601,0.00027,10.59995]
[1778858850941,32.99,79170.61,80.4,0.23589,0.00027,10.59686]
[1778858853446,32.99,79171.27,80.4,0.23593,0.00027,10.59259]
[1778858856861,32.98,79176.09,80.4,0.23718,0.00027,10.62426]
[1778858858311,32.98,79176.12,80.4,0.23718,0.00027,10.62417]
[1778858860400,32.97,79176.51,80.4,0.23725,0.00027,10.62601]
[1778858865806,32.96,79173.77,80.4,0.23642,0.00027,10.6051]
[1778858869935,32.95,79174.22,80.4,0.23648,0.00027,10.60663]
[1778858870115,32.95,79167.67,80.4,0.23468,0.00027,10.56129]
[1778858873658,32.94,79165.51,80.4,0.23407,0.00027,10.54578]
[1778858873990,32.94,79165.73,80.4,0.23412,0.00027,10.54698]
[1778858874583,32.94,79165.73,80.4,0.23412,0.00027,10.54698]
[1778858874593,32.94,79162.45,80.4,0.23321,0.00027,10.52375]
[1778858875150,32.94,79157.6,80.4,0.2319,0.00027,10.49025]
[1778858875950,32.94,79157.6,80.4,0.2319,0.00027,10.49025]
[1778858877363,32.94,79154.71,80.4,0.23111,0.00027,10.46997]
[1778858877415,32.94,79154.71,80.4,0.23111,0.00027,10.46997]
[1778858877433,32.94,79154.71,80.4,0.23111,0.00027,10.46997]
[1778858877671,32.94,79154.71,80.4,0.23111,0.00027,10.46997]
[1778858877705,32.93,79152.83,80.4,0.23059,0.00027,10.45645]
[1778858877761,32.93,79152.83,80.4,0.23059,0.00027,10.45645]
[1778858878171,32.93,79145.99,80.4,0.22875,0.00027,10.40892]
[1778858880093,32.93,79142.85,80.4,0.22791,0.00027,10.38686]
[1778858880097,32.93,79142.85,80.4,0.22791,0.00027,10.38686]
[1778858881827,32.93,79145.42,80.4,0.22858,0.00027,10.40445]
[1778858881828,32.93,79145.42,80.4,0.22858,0.00027,10.40445]
[1778858882700,32.93,79145.42,80.4,0.22858,0.00027,10.40445]
[1778858883655,32.93,79146.79,80.4,0.22894,0.00027,10.41364]
[1778858883784,32.93,79144.11,80.4,0.22821,0.00027,10.39479]
[1778858884494,32.93,79144.11,80.4,0.22821,0.00027,10.39479]
[1778858884610,32.93,79144.11,80.4,0.22821,0.00027,10.39479]
[1778858885368,32.93,79143.2,80.4,0.22796,0.00027,10.38829]
[1778858885653,32.93,79137.42,80.4,0.22642,0.00027,10.34777]
[1778858886227,32.93,79131.6,80.4,0.22487,0.00026,10.30701]
[1778858887448,32.93,79131.6,80.4,0.22487,0.00026,10.30701]
[1778858887451,32.93,79131.6,80.4,0.22487,0.00026,10.30701]
[1778858887470,32.93,79131.6,80.4,0.22487,0.00026,10.30701]
[1778858887475,32.93,79131.6,80.4,0.22487,0.00026,10.30701]
[1778858887571,32.93,79131.6,80.4,0.22487,0.00026,10.30701]
[1778858887572,32.93,79131.6,80.4,0.22487,0.00026,10.30701]
[1778858888192,32.93,79131.55,80.4,0.22485,0.00026,10.30648]
[1778858888248,32.93,79125.0,80.4,0.22312,0.00026,10.26048]
[1778858888816,32.93,79125.0,80.4,0.22312,0.00026,10.26048]
[1778858888817,32.93,79125.0,80.4,0.22312,0.00026,10.26048]
[1778858889312,32.93,79125.0,80.4,0.22312,0.00026,10.26048]
[1778858889611,32.92,79121.0,80.4,0.22205,0.00026,10.23195]
[1778858892258,32.92,79118.56,80.4,0.22141,0.00026,10.21463]
[1778858892276,32.92,79118.56,80.4,0.22141,0.00026,10.21463]
[1778858892297,32.92,79118.56,80.4,0.22141,0.00026,10.21463]
[1778858892368,32.92,79118.56,80.4,0.22141,0.00026,10.21463]
[1778858892548,32.92,79118.56,80.4,0.22141,0.00026,10.21463]
[1778858892674,32.92,79116.28,80.4,0.2208,0.00026,10.19834]
[1778858892714,32.92,79116.28,80.4,0.2208,0.00026,10.19834]
[1778858893246,32.92,79116.28,80.4,0.2208,0.00026,10.19834]
[1778858893562,32.92,79116.28,80.4,0.2208,0.00026,10.19834]
[1778858893663,32.92,79116.28,80.4,0.2208,0.00026,10.19834]
[1778858893587,32.92,79104.71,80.4,0.21777,0.00026,10.11616]
[1778858893718,32.92,79104.71,80.4,0.21777,0.00026,10.11616]
[1778858893784,32.92,79104.71,80.4,0.21777,0.00026,10.11616]
[1778858894128,32.92,79104.71,80.4,0.21777,0.00026,10.11616]
[1778858894206,32.92,79104.71,80.4,0.21777,0.00026,10.11616]
[1778858894443,32.92,79104.71,80.4,0.21777,0.00026,10.11616]
[1778858894512,32.92,79093.09,80.4,0.21475,0.00026,10.03331]
[1778858894761,32.92,79093.09,80.4,0.21475,0.00026,10.03331]
[1778858896580,32.92,79088.94,80.4,0.21368,0.00026,10.00368]
[1778858896583,32.92,79088.94,80.4,0.21368,0.00026,10.00368]
[1778858896603,32.92,79088.94,80.4,0.21368,0.00026,10.00368]
[1778858896726,32.92,79088.23,80.4,0.21349,0.00026,9.99824]
[1778858897315,32.92,79097.4,80.4,0.21586,0.00026,10.06367]
[1778858898569,32.92,79097.4,80.4,0.21586,0.00026,10.06367]
[1778858899373,32.92,79098.69,80.4,0.21619,0.00026,10.07276]
[1778858899380,32.92,79098.69,80.4,0.21619,0.00026,10.07276]
[1778858899816,32.92,79100.21,80.4,0.21658,0.00026,10.08348]
[1778858902547,32.92,79103.72,80.4,0.21748,0.00026,10.10833]
[1778858905425,32.91,79100.58,80.4,0.21665,0.00026,10.08553]
[1778858905444,32.91,79100.58,80.4,0.21665,0.00026,10.08553]
[1778858908082,32.91,79098.67,80.4,0.21615,0.00026,10.07173]
[1778858913427,32.91,79098.1,80.4,0.21586,0.00026,10.05885]
[1778858914003,32.91,79098.1,80.4,0.21586,0.00026,10.05885]
[1778858915412,32.91,79099.26,80.4,0.21616,0.00026,10.06704]
[1778858916208,32.91,79102.01,80.4,0.21687,0.00026,10.08652]
[1778858917270,32.91,79105.9,80.4,0.21788,0.00026,10.11406]
[1778858917277,32.91,79105.9,80.4,0.21788,0.00026,10.11406]
[1778858917299,32.91,79105.9,80.4,0.21788,0.00026,10.11406]
[1778858917362,32.91,79105.9,80.4,0.21788,0.00026,10.11406]
[1778858917533,32.91,79105.9,80.4,0.21788,0.00026,10.11406]
[1778858917634,32.91,79112.15,80.4,0.2195,0.00026,10.15825]
[1778858917761,32.91,79112.15,80.4,0.2195,0.00026,10.15825]
[1778858917846,32.91,79112.15,80.4,0.2195,0.00026,10.15825]
[1778858918256,32.91,79112.15,80.4,0.2195,0.00026,10.15825]
[1778858918517,32.91,79112.15,80.4,0.2195,0.00026,10.15825]
[1778858919329,32.91,79114.23,80.4,0.22004,0.00026,10.17279]
[1778858921275,32.9,79115.39,80.4,0.22033,0.00026,10.18059]
[1778858921924,32.9,79115.97,80.4,0.22047,0.00026,10.18447]
[1778858921941,32.9,79115.97,80.4,0.22047,0.00026,10.18447]
[1778858922511,32.9,79115.97,80.4,0.22047,0.00026,10.18447]
[1778858923163,32.9,79118.9,80.4,0.22124,0.00026,10.20496]
[1778858927370,32.9,79116.09,80.4,0.22046,0.00026,10.18415]
[1778858931498,32.89,79120.18,80.4,0.2215,0.00026,10.21208]
[1778858933393,32.89,79120.97,80.4,0.22169,0.00026,10.21712]
[1778858937680,32.88,79124.2,80.4,0.22249,0.00026,10.23879]
[1778858937713,32.88,79124.2,80.4,0.22249,0.00026,10.23879]
[1778858938115,32.88,79123.89,80.4,0.2224,0.00026,10.23631]
[1778858938950,32.88,79119.92,80.4,0.22135,0.00026,10.20799]
[1778858945462,32.87,79121.85,80.4,0.2218,0.00026,10.22024]
[1778858946055,32.87,79121.8,80.4,0.22177,0.00026,10.21933]
[1778858946056,32.87,79121.8,80.4,0.22177,0.00026,10.21933]
[1778858946252,32.87,79121.8,80.4,0.22177,0.00026,10.21933]
[1778858946379,32.87,79121.8,80.4,0.22177,0.00026,10.21933]
[1778858946397,32.87,79121.8,80.4,0.22177,0.00026,10.21933]
[1778858947004,32.87,79119.12,80.4,0.22105,0.00026,10.20011]
[1778858947262,32.87,79119.12,80.4,0.22105,0.00026,10.20011]
[1778858947463,32.87,79119.12,80.4,0.22105,0.00026,10.20011]
[1778858947612,32.87,79119.12,80.4,0.22105,0.00026,10.20011]
[1778858947667,32.87,79110.02,80.4,0.21865,0.00026,10.13535]
[1778858948734,32.87,79110.02,80.4,0.21865,0.00026,10.13535]
[1778858948738,32.87,79110.02,80.4,0.21865,0.00026,10.13535]
[1778858948959,32.87,79105.82,80.4,0.21755,0.00026,10.10531]
[1778858948990,32.87,79105.82,80.4,0.21755,0.00026,10.10531]
[1778858949324,32.87,79105.82,80.4,0.21755,0.00026,10.10531]
[1778858949894,32.87,79103.35,80.4,0.2169,0.00026,10.08757]
[1778858950719,32.87,79103.35,80.4,0.2169,0.00026,10.08757]
[1778858950739,32.87,79103.35,80.4,0.2169,0.00026,10.08757]
[1778858950758,32.86,79094.61,80.4,0.21463,0.00026,10.02508]
[1778858951118,32.86,79094.61,80.4,0.21463,0.00026,10.02508]
[1778858951695,32.86,79089.92,80.4,0.21341,0.00026,9.9913]
[1778858953394,32.86,79088.26,80.4,0.21298,0.00026,9.97922]
[1778858953494,32.86,79088.26,80.4,0.21298,0.00026,9.97922]
[1778858953709,32.86,79089.05,80.4,0.21317,0.00026,9.98471]
[1778858953778,32.86,79089.05,80.4,0.21317,0.00026,9.98471]
[1778858955054,32.86,79091.41,80.4,0.21377,0.00026,10.00129]
[1778858955064,32.86,79091.41,80.4,0.21377,0.00026,10.00129]
[1778858955116,32.86,79091.41,80.4,0.21377,0.00026,10.00129]
[1778858955119,32.86,79091.41,80.4,0.21377,0.00026,10.00129]
[1778858955144,32.86,79091.41,80.4,0.21377,0.00026,10.00129]
[1778858955342,32.86,79091.41,80.4,0.21377,0.00026,10.00129]
[1778858955430,32.86,79091.41,80.4,0.21377,0.00026,10.00129]
[1778858955533,32.86,79091.41,80.4,0.21377,0.00026,10.00129]
[1778858955693,32.86,79091.41,80.4,0.21377,0.00026,10.00129]
[1778858955704,32.86,79091.41,80.4,0.21377,0.00026,10.00129]
[1778858955725,32.86,79103.51,80.4,0.21691,0.00026,10.08769]
[1778858955986,32.86,79103.51,80.4,0.21691,0.00026,10.08769]
[1778858957592,32.86,79100.54,80.4,0.21613,0.00026,10.06636]
[1778858958776,32.86,79099.59,80.4,0.21588,0.00026,10.05948]
[1778858959488,32.86,79101.85,80.4,0.21646,0.00026,10.0755]
[1778858960425,32.86,79100.84,80.4,0.21619,0.00026,10.06819]
[1778858962797,32.86,79104.63,80.4,0.21717,0.00026,10.09492]
[1778858964094,32.86,79103.04,80.4,0.21675,0.00026,10.08347]
[1778858964572,32.86,79103.04,80.4,0.21675,0.00026,10.08347]
[1778858967440,32.85,79102.45,80.4,0.21659,0.00026,10.07904]
[1778858969425,32.85,79103.98,80.4,0.21698,0.00026,10.08973]
[1778858971490,32.85,79105.23,80.4,0.2173,0.00026,10.0984]
[1778858971689,32.85,79105.23,80.4,0.2173,0.00026,10.0984]
[1778858974511,32.85,79099.66,80.4,0.21572,0.00026,10.05013]
[1778858974804,32.85,79099.24,80.4,0.21561,0.00026,10.047]
[1778858974814,32.85,79099.24,80.4,0.21561,0.00026,10.047]
[1778858975046,32.85,79099.08,80.4,0.21556,0.00026,10.04586]
[1778858980615,32.84,79103.14,80.4,0.21658,0.00026,10.0739]
[1778858980633,32.84,79103.14,80.4,0.21658,0.00026,10.0739]
[1778858982496,32.84,79103.29,80.4,0.21661,0.00026,10.07449]
[1778858982791,32.84,79103.29,80.4,0.21661,0.00026,10.07449]
[1778858983757,32.84,79103.38,80.4,0.21661,0.00026,10.07466]
[1778858984764,32.84,79103.17,80.4,0.21656,0.00026,10.07317]
[1778858990840,32.83,79104.34,80.4,0.2168,0.00026,10.07985]
[1778858993466,32.83,79105.34,80.4,0.21704,0.00026,10.08651]
[1778858994636,32.83,79105.27,80.4,0.21701,0.00026,10.08553]
[1778858999544,32.82,79107.65,80.4,0.21759,0.00026,10.1015]
[1778859000311,32.82,79110.73,80.4,0.21838,0.00026,10.12288]
[1778859000324,32.82,79110.73,80.4,0.21838,0.00026,10.12288]
[1778859000456,32.82,79110.73,80.4,0.21838,0.00026,10.12288]
[1778859000896,32.82,79110.73,80.4,0.21838,0.00026,10.12288]
[1778859000905,32.82,79110.73,80.4,0.21838,0.00026,10.12288]
[1778859000821,32.82,79115.74,80.4,0.21969,0.00026,10.15849]
[1778859001261,32.82,79115.74,80.4,0.21969,0.00026,10.15849]
[1778859001483,32.82,79115.74,80.4,0.21969,0.00026,10.15849]
[1778859001611,32.82,79115.74,80.4,0.21969,0.00026,10.15849]
[1778859001620,32.82,79115.74,80.4,0.21969,0.00026,10.15849]
[1778859001694,32.82,79115.74,80.4,0.21969,0.00026,10.15849]
[1778859001757,32.82,79134.87,80.4,0.22474,0.00027,10.29353]
[1778859002028,32.82,79134.87,80.4,0.22474,0.00027,10.29353]
[1778859002412,32.82,79134.87,80.4,0.22474,0.00027,10.29353]
[1778859002471,32.82,79134.87,80.4,0.22474,0.00027,10.29353]
[1778859002815,32.82,79150.42,80.4,0.22889,0.00027,10.40237]
[1778859003191,32.82,79150.42,80.4,0.22889,0.00027,10.40237]
[1778859004229,32.82,79152.62,80.4,0.22947,0.00027,10.41757]
[1778859004589,32.82,79152.62,80.4,0.22947,0.00027,10.41757]
[1778859004597,32.81,79146.53,80.4,0.22783,0.00027,10.37485]
[1778859004989,32.81,79146.53,80.4,0.22783,0.00027,10.37485]
[1778859005297,32.81,79146.53,80.4,0.22783,0.00027,10.37485]
[1778859005364,32.81,79146.53,80.4,0.22783,0.00027,10.37485]
[1778859005449,32.81,79146.53,80.4,0.22783,0.00027,10.37485]
[1778859005584,32.81,79146.53,80.4,0.22783,0.00027,10.37485]
[1778859005598,32.81,79142.06,80.4,0.22662,0.00027,10.34326]
[1778859006352,32.81,79142.06,80.4,0.22662,0.00027,10.34326]
[1778859006451,32.81,79152.27,80.4,0.22936,0.00027,10.4146]
[1778859007259,32.81,79152.27,80.4,0.22936,0.00027,10.4146]
[1778859007326,32.81,79157.93,80.4,0.23088,0.00027,10.45387]
[1778859009957,32.81,79158.83,80.4,0.23111,0.00027,10.45992]
[1778859010314,32.81,79158.83,80.4,0.23111,0.00027,10.45992]
[1778859010526,32.81,79158.83,80.4,0.23111,0.00027,10.45992]
[1778859011173,32.81,79159.59,80.4,0.2313,0.00027,10.46478]
[1778859012496,32.81,79155.82,80.4,0.23027,0.00027,10.43832]
[1778859016130,32.8,79154.61,80.4,0.22992,0.00027,10.42919]
[1778859016131,32.8,79154.61,80.4,0.22992,0.00027,10.42919]
[1778859017507,32.8,79156.65,80.4,0.23046,0.00027,10.44323]
[1778859017770,32.8,79156.65,80.4,0.23046,0.00027,10.44323]
[1778859017771,32.8,79156.65,80.4,0.23046,0.00027,10.44323]
[1778859017924,32.8,79155.72,80.4,0.2302,0.00027,10.43656]
[1778859022683,32.8,79156.35,80.4,0.23034,0.00027,10.44021]
[1778859022711,32.8,79156.35,80.4,0.23034,0.00027,10.44021]
[1778859022716,32.8,79156.35,80.4,0.23034,0.00027,10.44021]
[1778859022743,32.8,79156.35,80.4,0.23034,0.00027,10.44021]
[1778859022813,32.8,79156.35,80.4,0.23034,0.00027,10.44021]
[1778859022913,32.8,79157.27,80.4,0.23058,0.00027,10.44643]
[1778859023412,32.79,79166.92,80.4,0.23319,0.00027,10.51328]
[1778859024220,32.79,79173.21,80.4,0.23489,0.00027,10.55653]
[1778859026122,32.79,79176.1,80.4,0.23567,0.00027,10.57617]
[1778859028142,32.79,79182.91,80.4,0.2375,0.00027,10.62237]
[1778859028803,32.79,79182.91,80.4,0.2375,0.00027,10.62237]
[1778859031913,32.78,79182.19,80.4,0.23713,0.00027,10.60777]
[1778859034566,32.77,79178.14,80.4,0.23599,0.00027,10.57918]
[1778859034799,32.77,79178.14,80.4,0.23599,0.00027,10.57918]
[1778859034842,32.77,79178.14,80.4,0.23599,0.00027,10.57918]
[1778859034869,32.77,79178.14,80.4,0.23599,0.00027,10.57918]
[1778859034938,32.77,79179.81,80.4,0.23644,0.00027,10.59036]
[1778859034949,32.77,79179.81,80.4,0.23644,0.00027,10.59036]
[1778859035132,32.77,79179.81,80.6,0.23644,0.00027,10.59036]
[1778859035510,32.77,79167.96,80.6,0.23319,0.00027,10.50813]
[1778859036373,32.77,79167.96,80.6,0.23319,0.00027,10.50813]
[1778859036377,32.77,79167.96,80.6,0.23319,0.00027,10.50813]
[1778859036649,32.77,79167.96,80.6,0.23319,0.00027,10.50813]
[1778859037049,32.77,79164.97,80.6,0.23237,0.00027,10.48713]
[1778859038909,32.77,79167.81,80.6,0.23312,0.00027,10.50636]
[1778859039326,32.76,79167.62,80.6,0.23306,0.00027,10.50479]
[1778859041587,32.76,79167.62,80.6,0.23305,0.00027,10.50453]
[1778859046250,32.76,79169.23,80.6,0.23343,0.00027,10.51435]
[1778859046608,32.76,79169.23,80.6,0.23343,0.00027,10.51435]
[1778859046825,32.76,79169.23,80.6,0.23343,0.00027,10.51435]
[1778859047067,32.75,79173.79,80.6,0.23466,0.00027,10.54565]
[1778859047382,32.75,79179.69,80.6,0.23627,0.00027,10.58608]
[1778859049038,32.75,79180.15,80.6,0.23638,0.00027,10.58892]
[1778859049590,32.75,79175.88,80.6,0.2352,0.00027,10.55911]
[1778859054616,32.74,79172.85,80.6,0.2343,0.00027,10.53651]
[1778859054706,32.74,79172.85,80.6,0.2343,0.00027,10.53651]
[1778859054859,32.74,79172.85,80.6,0.2343,0.00027,10.53651]
[1778859055724,32.71,79158.05,80.6,0.2301,0.00027,10.42893]
[1778859057739,32.71,79154.36,80.6,0.22908,0.00027,10.40266]
[1778859057749,32.71,79154.36,80.6,0.22908,0.00027,10.40266]
[1778859057876,32.71,79151.22,80.6,0.22822,0.00027,10.38024]
[1778859058678,32.71,79151.22,80.6,0.22822,0.00027,10.38024]
[1778859058758,32.7,79142.49,80.6,0.22586,0.00027,10.31845]
[1778859059138,32.7,79142.49,80.6,0.22586,0.00027,10.31845]
[1778859059818,32.7,79143.15,80.6,0.22602,0.00027,10.32275]
[1778859065662,32.69,79145.96,80.6,0.22671,0.00027,10.34084]
[1778859071897,32.68,79146.26,80.6,0.22671,0.00027,10.34085]
[1778859076588,32.67,79152.37,80.6,0.22828,0.00027,10.3818]
[1778859081704,32.66,79155.64,80.6,0.2291,0.00027,10.4032]
[1778859081949,32.66,79155.64,80.6,0.2291,0.00027,10.4032]
[1778859082001,32.66,79160.14,80.6,0.2303,0.00027,10.43432]
[1778859084438,32.66,79166.91,80.6,0.23211,0.00027,10.48098]
[1778859085777,32.65,79165.83,80.6,0.23181,0.00027,10.47322]
[1778859085806,32.65,79165.83,80.6,0.23181,0.00027,10.47322]
[1778859085904,32.65,79167.27,80.6,0.23219,0.00027,10.48304]
[1778859086652,32.65,79167.27,80.6,0.23219,0.00027,10.48304]
[1778859086853,32.65,79167.27,80.6,0.23219,0.00027,10.48304]
[1778859088090,32.65,79166.16,80.6,0.23187,0.00027,10.47486]
[1778859088103,32.65,79166.16,80.6,0.23187,0.00027,10.47486]
[1778859088186,32.65,79166.16,80.6,0.23187,0.00027,10.47486]
[1778859088361,32.65,79166.16,80.6,0.23187,0.00027,10.47486]
[1778859088672,32.65,79159.05,80.6,0.22994,0.00027,10.42494]
[1778859089228,32.65,79159.05,80.6,0.22994,0.00027,10.42494]
[1778859089863,32.65,79157.03,80.6,0.22938,0.00027,10.41049]
[1778859091843,32.65,79156.79,80.6,0.22931,0.00027,10.40866]
[1778859092139,32.65,79156.82,80.6,0.22919,0.00027,10.40052]
[1778859092433,32.65,79156.82,80.7,0.22919,0.00027,10.40052]
[1778859092538,32.65,79156.82,80.7,0.22919,0.00027,10.40052]
[1778859092828,32.65,79156.82,80.7,0.22919,0.00027,10.40052]
[1778859092845,32.65,79148.99,80.7,0.22707,0.00027,10.34522]
[1778859095178,32.64,79146.81,80.7,0.22646,0.00027,10.32924]
[1778859098445,32.64,79148.27,80.7,0.22682,0.00027,10.33864]
[1778859098991,32.64,79148.7,80.7,0.22692,0.00027,10.34137]
[1778859101411,32.63,79148.73,80.7,0.22692,0.00027,10.34124]
[1778859101917,32.63,79148.73,80.7,0.22692,0.00027,10.34124]
[1778859102964,32.63,79148.1,80.7,0.22671,0.00027,10.33577]
[1778859103108,32.63,79148.1,80.7,0.22671,0.00027,10.33577]
[1778859103110,32.63,79148.1,80.7,0.22671,0.00027,10.33577]
[1778859103777,32.63,79140.54,80.7,0.22467,0.00027,10.28202]
[1778859104326,32.63,79140.54,80.7,0.22467,0.00027,10.28202]
[1778859104632,32.63,79140.54,80.7,0.22467,0.00027,10.28202]
[1778859104839,32.63,79140.54,80.7,0.22467,0.00027,10.28202]
[1778859105288,32.62,79136.94,80.7,0.22369,0.00027,10.25624]
[1778859105468,32.62,79136.94,80.7,0.22369,0.00027,10.25624]
[1778859105648,32.62,79136.94,80.7,0.22369,0.00027,10.25624]
[1778859108064,32.62,79132.23,80.7,0.22241,0.00027,10.2221]
[1778859108282,32.62,79132.23,80.7,0.22241,0.00027,10.2221]
[1778859108312,32.62,79132.23,80.7,0.22241,0.00027,10.2221]
[1778859108348,32.62,79132.23,80.7,0.22241,0.00027,10.2221]
[1778859108417,32.62,79132.23,80.7,0.22241,0.00027,10.2221]
[1778859108899,32.62,79148.05,80.7,0.22664,0.00027,10.33391]
[1778859109370,32.62,79148.05,80.7,0.22664,0.00027,10.33391]
[1778859111835,32.62,79151.83,80.7,0.22763,0.00027,10.35986]
[1778859111871,32.61,79151.66,80.7,0.22757,0.00027,10.3583]
[1778859114383,32.61,79155.59,80.7,0.2286,0.00027,10.38519]
[1778859115666,32.61,79157.97,80.7,0.22923,0.00027,10.40162]
[1778859116250,32.61,79157.4,80.7,0.22906,0.00027,10.3973]
[1778859117979,32.6,79157.61,80.7,0.22911,0.00027,10.39847]
[1778859117875,32.6,79162.99,80.7,0.23056,0.00027,10.43591]
[1778859118950,32.6,79165.5,80.7,0.23123,0.00027,10.45314]
[1778859122597,32.6,79161.49,80.7,0.23011,0.00027,10.42442]
[1778859122910,32.6,79157.63,80.7,0.22906,0.00027,10.39712]
[1778859123735,32.6,79157.63,80.7,0.22906,0.00027,10.39712]
[1778859123917,32.59,79157.47,80.7,0.229,0.00027,10.39569]
[1778859124323,32.59,79157.47,80.7,0.229,0.00027,10.39569]
[1778859124924,32.59,79157.12,80.7,0.2289,0.00027,10.39306]
[1778859126429,32.59,79156.38,80.7,0.22869,0.00027,10.38755]
[1778859126770,32.59,79156.38,80.7,0.22869,0.00027,10.38755]
[1778859128317,32.59,79156.51,80.7,0.22871,0.00027,10.38816]
[1778859128952,32.59,79158.25,80.7,0.22916,0.00027,10.39979]
[1778859130966,32.58,79163.85,80.7,0.23067,0.00027,10.43877]
[1778859131973,32.58,79157.97,80.7,0.22906,0.00027,10.39732]
[1778859135752,32.58,79159.86,80.7,0.22955,0.00027,10.40993]
[1778859135805,32.58,79159.86,80.7,0.22954,0.00027,10.40969]
[1778859139227,32.57,79161.79,80.7,0.23003,0.00027,10.42245]
[1778859139228,32.57,79161.79,80.7,0.23003,0.00027,10.42245]
[1778859140934,32.57,79161.73,80.7,0.22998,0.00027,10.42122]
[1778859141298,32.57,79162.46,80.7,0.23017,0.00027,10.42602]
[1778859141384,32.57,79162.46,80.7,0.23017,0.00027,10.42602]
[1778859141401,32.57,79162.46,80.7,0.23017,0.00027,10.42602]
[1778859141935,32.57,79164.54,80.7,0.23072,0.00027,10.44028]
[1778859144232,32.56,79167.6,80.7,0.23155,0.00027,10.46152]
[1778859144315,32.56,79167.6,80.7,0.23155,0.00027,10.46152]
[1778859144754,32.56,79169.67,80.7,0.23209,0.00027,10.47555]
[1778859145252,32.56,79169.67,80.7,0.23209,0.00027,10.47555]
[1778859145895,32.56,79169.67,80.7,0.23209,0.00027,10.47555]
[1778859145904,32.56,79173.73,80.7,0.2332,0.00027,10.50371]
[1778859146525,32.56,79173.73,80.7,0.2332,0.00027,10.50371]
[1778859146529,32.56,79173.73,80.7,0.2332,0.00027,10.50371]
[1778859146635,32.56,79173.73,80.7,0.2332,0.00027,10.50371]
[1778859146690,32.56,79173.73,80.7,0.2332,0.00027,10.50371]
[1778859152276,32.51,79179.65,80.7,0.23436,0.00028,10.52815]
[1778859153436,32.51,79184.42,80.7,0.23564,0.00028,10.56057]
[1778859156690,32.5,79186.56,80.7,0.2362,0.00028,10.5746]
[1778859159185,32.49,79192.08,80.7,0.23767,0.00028,10.61155]
[1778859159186,32.49,79192.08,80.7,0.23767,0.00028,10.61155]
[1778859161844,32.49,79186.54,80.7,0.23608,0.00028,10.57174]
[1778859167227,32.47,79190.41,80.7,0.23705,0.00028,10.59607]
[1778859169764,32.47,79191.26,80.7,0.23727,0.00028,10.60153]
[1778859169994,32.47,79191.26,80.7,0.23727,0.00028,10.60153]
[1778859174599,32.46,79192.8,80.7,0.2376,0.00028,10.60999]
[1778859174688,32.46,79192.8,80.7,0.2376,0.00028,10.60999]
[1778859174703,32.45,79192.75,80.7,0.23757,0.00028,10.60919]
[1778859175524,32.45,79192.75,80.7,0.23757,0.00028,10.60919]
[1778859176032,32.45,79193.88,80.7,0.23787,0.00028,10.61672]
[1778859176901,32.45,79193.88,80.7,0.23787,0.00028,10.61672]
[1778859177133,32.45,79191.05,80.7,0.23707,0.00028,10.59663]
[1778859177193,32.45,79191.05,80.7,0.23707,0.00028,10.59663]
[1778859177674,32.45,79182.91,80.7,0.2348,0.00028,10.53952]
[1778859178230,32.45,79182.91,80.7,0.2348,0.00028,10.53952]
[1778859178311,32.44,79176.46,80.7,0.23301,0.00027,10.49404]
[1778859180662,32.44,79172.42,80.7,0.23189,0.00027,10.46538]
[1778859180716,32.44,79172.42,80.7,0.23189,0.00027,10.46538]
[1778859180956,32.44,79180.24,80.7,0.23402,0.00028,10.51987]
[1778859181123,32.44,79180.24,80.7,0.23402,0.00028,10.51987]
[1778859181403,32.44,79180.24,80.7,0.23402,0.00028,10.51987]
[1778859181416,32.44,79180.24,80.7,0.23402,0.00028,10.51987]
[1778859181699,32.44,79180.24,80.7,0.23402,0.00028,10.51987]
[1778859181919,32.44,79191.83,80.7,0.23721,0.00028,10.60028]
[1778859182682,32.44,79191.83,80.7,0.23721,0.00028,10.60028]
[1778859182783,32.44,79200.09,80.7,0.2395,0.00028,10.6572]
[1778859183409,32.44,79200.09,80.7,0.2395,0.00028,10.6572]
[1778859183481,32.44,79200.09,80.7,0.2395,0.00028,10.6572]
[1778859183824,32.43,79200.29,80.7,0.23954,0.00028,10.65835]
[1778859188760,32.43,79196.79,80.7,0.23851,0.00028,10.63261]
[1778859189534,32.42,79194.57,80.7,0.23787,0.00028,10.61685]
[1778859189997,32.42,79194.57,80.7,0.23787,0.00028,10.61685]
[1778859190397,32.42,79185.79,80.7,0.23541,0.00028,10.5551]
[1778859191916,32.42,79185.79,80.7,0.23541,0.00028,10.5551]
[1778859192293,32.42,79182.18,80.7,0.2344,0.00028,10.52961]
[1778859192617,32.42,79182.18,80.7,0.2344,0.00028,10.52961]
[1778859192693,32.42,79182.18,80.7,0.2344,0.00028,10.52961]
[1778859192715,32.42,79182.18,80.7,0.2344,0.00028,10.52961]
[1778859192794,32.42,79179.73,80.7,0.23371,0.00028,10.51211]
[1778859193288,32.42,79179.73,80.7,0.23371,0.00028,10.51211]
[1778859193446,32.42,79179.73,80.7,0.23371,0.00028,10.51211]
[1778859193472,32.42,79179.73,80.7,0.23371,0.00028,10.51211]
[1778859193691,32.42,79179.73,80.7,0.23371,0.00028,10.51211]
[1778859193760,32.42,79179.73,80.7,0.23371,0.00028,10.51211]
[1778859193832,32.41,79170.31,80.7,0.23111,0.00027,10.4455]
[1778859194070,32.41,79170.31,80.7,0.23111,0.00027,10.4455]
[1778859194685,32.41,79170.31,80.7,0.23111,0.00027,10.4455]
[1778859194834,32.41,79170.31,80.7,0.23111,0.00027,10.4455]
[1778859194846,32.41,79165.68,80.7,0.22982,0.00027,10.41245]
[1778859196425,32.41,79165.36,80.7,0.22972,0.00027,10.4098]
[1778859196820,32.41,79165.36,80.7,0.22972,0.00027,10.4098]
[1778859198146,32.4,79166.2,80.7,0.22992,0.00027,10.41494]
[1778859198768,32.4,79166.2,80.7,0.22992,0.00027,10.41494]
[1778859199411,32.4,79164.15,80.7,0.22935,0.00027,10.40007]
[1778859199698,32.4,79164.15,80.7,0.22935,0.00027,10.40007]
[1778859200272,32.4,79164.33,80.7,0.22938,0.00027,10.40108]
[1778859200628,32.4,79164.33,80.7,0.22938,0.00027,10.40108]
[1778859200976,32.4,79164.33,80.7,0.22938,0.00027,10.40108]
[1778859201051,32.4,79164.33,80.7,0.22938,0.00027,10.40108]
[1778859201151,32.4,79159.91,80.7,0.22817,0.00027,10.36955]
[1778859201300,32.4,79159.91,80.7,0.22817,0.00027,10.36955]
[1778859201799,32.4,79159.91,80.7,0.22817,0.00027,10.36955]
[1778859201800,32.4,79159.91,80.7,0.22817,0.00027,10.36955]
[1778859201895,32.4,79155.03,80.7,0.22683,0.00027,10.33459]
[1778859202585,32.4,79155.03,80.7,0.22683,0.00027,10.33459]
[1778859203002,32.4,79155.03,80.7,0.22683,0.00027,10.33459]
[1778859203718,32.4,79154.63,80.7,0.22671,0.00027,10.33143]
[1778859204345,32.39,79153.75,80.7,0.22646,0.00027,10.32486]
[1778859206597,32.39,79152.64,80.7,0.22614,0.00027,10.31639]
[1778859206597,32.39,79152.64,80.7,0.22614,0.00027,10.31639]
[1778859207132,32.39,79152.71,80.7,0.22614,0.00027,10.31661]
[1778859207868,32.39,79152.71,80.8,0.22614,0.00027,10.31661]
[1778859207870,32.39,79152.71,80.8,0.22614,0.00027,10.31661]
[1778859207909,32.39,79152.71,80.8,0.22614,0.00027,10.31661]
[1778859208301,32.39,79152.74,80.8,0.22614,0.00027,10.31652]
[1778859208823,32.39,79152.74,80.8,0.22614,0.00027,10.31652]
[1778859209026,32.39,79152.74,80.8,0.22614,0.00027,10.31652]
[1778859209067,32.39,79152.74,80.8,0.22614,0.00027,10.31652]
[1778859209087,32.39,79152.75,80.8,0.22613,0.00027,10.3163]
[1778859209111,32.39,79152.75,80.8,0.22613,0.00027,10.3163]
[1778859209130,32.39,79152.75,80.8,0.22613,0.00027,10.3163]
[1778859209141,32.39,79152.75,80.8,0.22613,0.00027,10.3163]
[1778859209530,32.38,79158.24,80.8,0.22761,0.00027,10.35499]
[1778859210676,32.38,79158.24,80.8,0.22761,0.00027,10.35499]
[1778859211253,32.38,79160.77,80.8,0.22829,0.00027,10.37271]
[1778859211256,32.38,79160.77,80.8,0.22829,0.00027,10.37271]
[1778859211350,32.38,79160.77,80.8,0.22829,0.00027,10.37271]
[1778859211380,32.38,79160.77,80.8,0.22829,0.00027,10.37271]
[1778859212828,32.38,79163.22,80.8,0.22883,0.00027,10.38159]
[1778859218593,32.37,79168.72,80.8,0.23026,0.00027,10.41852]
[1778859219688,32.37,79168.72,80.8,0.23026,0.00027,10.41852]
[1778859220814,32.37,79168.82,80.8,0.23027,0.00027,10.41894]
[1778859220886,32.37,79163.43,80.8,0.22878,0.00027,10.38043]
[1778859221516,32.37,79163.43,80.8,0.22878,0.00027,10.38043]
[1778859221614,32.37,79162.24,80.8,0.22845,0.00027,10.37178]
[1778859224587,32.36,79164.57,80.8,0.22906,0.00027,10.38756]
[1778859230003,32.35,79168.49,80.8,0.23006,0.00027,10.41339]
[1778859230734,32.35,79168.61,80.8,0.23007,0.00027,10.41385]
[1778859232944,32.34,79170.63,80.8,0.23059,0.00027,10.42731]
[1778859233592,32.34,79172.35,80.8,0.23105,0.00027,10.43904]
[1778859233774,32.34,79172.35,80.8,0.23105,0.00027,10.43904]
[1778859233904,32.32,79179.04,80.8,0.23272,0.00028,10.482]
[1778859234706,32.32,79186.81,80.8,0.23486,0.00028,10.53623]
[1778859237727,32.31,79181.36,80.8,0.23331,0.00028,10.49684]
[1778859242763,32.3,79176.63,80.8,0.23194,0.00028,10.46189]
[1778859246340,32.3,79176.15,80.8,0.23177,0.00028,10.45763]
[1778859250209,32.29,79176.05,80.8,0.23169,0.00028,10.45573]
[1778859250278,32.29,79176.05,80.8,0.23169,0.00028,10.45573]
[1778859250281,32.29,79176.05,80.8,0.23169,0.00028,10.45573]
[1778859250299,32.29,79176.05,80.8,0.23169,0.00028,10.45573]
[1778859250365,32.29,79176.05,80.8,0.23169,0.00028,10.45573]
[1778859250369,32.29,79176.05,80.8,0.23169,0.00028,10.45573]
[1778859250520,32.29,79176.05,80.8,0.23169,0.00028,10.45573]
[1778859250615,32.29,79176.05,80.8,0.23169,0.00028,10.45573]
[1778859250781,32.29,79176.05,80.8,0.23169,0.00028,10.45573]
[1778859251130,32.29,79162.54,80.8,0.22798,0.00027,10.35976]
[1778859252491,32.29,79161.02,80.8,0.22755,0.00027,10.34861]
[1778859253113,32.29,79161.02,80.8,0.22755,0.00027,10.34861]
[1778859253165,32.28,79159.97,80.8,0.22725,0.00027,10.34082]
[1778859253193,32.28,79159.97,80.8,0.22725,0.00027,10.34082]
[1778859253570,32.28,79159.97,80.8,0.22725,0.00027,10.34082]
[1778859253574,32.28,79159.97,80.8,0.22725,0.00027,10.34082]
[1778859253928,32.28,79173.17,80.8,0.23085,0.00027,10.43415]
[1778859256798,32.28,79173.89,80.8,0.23103,0.00028,10.43869]
[1778859257090,32.28,79168.63,80.8,0.22957,0.00027,10.4012]
[1778859257495,32.28,79168.63,80.8,0.22957,0.00027,10.4012]
[1778859257821,32.28,79168.63,80.8,0.22957,0.00027,10.4012]
[1778859259885,32.27,79163.77,80.8,0.22822,0.00027,10.36608]
[1778859260176,32.27,79163.77,80.8,0.22822,0.00027,10.36608]
[1778859260892,32.27,79164.88,80.8,0.22852,0.00027,10.37378]
[1778859261546,32.27,79164.88,80.8,0.22852,0.00027,10.37378]
[1778859261576,32.27,79164.88,80.8,0.22852,0.00027,10.37378]
[1778859261900,32.27,79162.68,80.8,0.2279,0.00027,10.35781]
[1778859263054,32.27,79162.68,80.8,0.2279,0.00027,10.35781]
[1778859263054,32.27,79162.68,80.8,0.2279,0.00027,10.35781]
[1778859263084,32.27,79161.05,80.8,0.22745,0.00027,10.34603]
[1778859266322,32.27,79162.49,80.8,0.22781,0.00027,10.35536]
[1778859269364,32.26,79163.86,80.8,0.22814,0.00027,10.36414]
[1778859269493,32.26,79163.86,80.8,0.22814,0.00027,10.36414]
[1778859272330,32.25,79166.23,80.8,0.22864,0.00027,10.37179]
[1778859274357,32.25,79165.64,80.8,0.22845,0.00027,10.36693]
[1778859275170,32.25,79163.46,80.8,0.22784,0.00027,10.35109]
[1778859275347,32.25,79163.46,80.8,0.22784,0.00027,10.35109]
[1778859276322,32.25,79160.32,80.8,0.22697,0.00027,10.32841]
[1778859279895,32.24,79161.44,80.8,0.22724,0.00027,10.33554]
[1778859280353,32.24,79160.53,80.8,0.22698,0.00027,10.32876]
[1778859281865,32.24,79160.5,80.8,0.22696,0.00027,10.32826]
[1778859282406,32.24,79158.89,80.8,0.22651,0.00027,10.31649]
[1778859282408,32.24,79158.89,80.8,0.22651,0.00027,10.31649]
[1778859283464,32.24,79155.91,80.8,0.22569,0.00027,10.29493]
[1778859283743,32.24,79155.91,80.8,0.22569,0.00027,10.29493]
[1778859283876,32.24,79155.91,80.8,0.22569,0.00027,10.29493]
[1778859283893,32.24,79155.91,80.8,0.22569,0.00027,10.29493]
[1778859283894,32.24,79155.91,80.8,0.22569,0.00027,10.29493]
[1778859283910,32.24,79155.91,80.8,0.22569,0.00027,10.29493]
[1778859284716,32.24,79151.87,80.8,0.22459,0.00027,10.26577]
[1778859285399,32.23,79147.34,80.8,0.22335,0.00027,10.23307]
[1778859285451,32.23,79147.34,80.8,0.22335,0.00027,10.23307]
[1778859285815,32.23,79147.34,80.8,0.22335,0.00027,10.23307]
[1778859285819,32.23,79147.34,80.8,0.22335,0.00027,10.23307]
[1778859286133,32.23,79147.34,80.8,0.22335,0.00027,10.23307]
[1778859288866,32.23,79147.08,80.8,0.22326,0.00027,10.23065]
[1778859290627,32.23,79146.99,80.8,0.22322,0.00027,10.22963]
[1778859290666,32.23,79146.99,80.8,0.22322,0.00027,10.22963]
[1778859290730,32.23,79146.99,80.8,0.22322,0.00027,10.22963]
[1778859290847,32.23,79146.99,80.8,0.22322,0.00027,10.22963]
[1778859290958,32.23,79146.99,80.8,0.22322,0.00027,10.22963]
[1778859291102,32.23,79144.9,80.8,0.22265,0.00027,10.21443]
[1778859292026,32.23,79144.9,80.8,0.22265,0.00027,10.21443]
[1778859292109,32.23,79138.81,80.8,0.22099,0.00027,10.17024]
[1778859292541,32.23,79138.81,80.8,0.22099,0.00027,10.17024]
[1778859293041,32.23,79138.81,80.8,0.22099,0.00027,10.17024]
[1778859293082,32.23,79138.81,80.8,0.22099,0.00027,10.17024]
[1778859293085,32.23,79138.81,80.8,0.22099,0.00027,10.17024]
[1778859293116,32.22,79136.62,80.8,0.22039,0.00027,10.15412]
[1778859293229,32.22,79136.62,80.8,0.22039,0.00027,10.15412]
[1778859295477,32.22,79135.24,80.8,0.21999,0.00027,10.14334]
[1778859295809,32.22,79135.24,80.8,0.21999,0.00027,10.14334]
[1778859296868,32.22,79133.81,80.8,0.21959,0.00027,10.13262]
[1778859297699,32.22,79134.24,80.8,0.2197,0.00027,10.13547]
[1778859297805,32.22,79134.24,80.8,0.2197,0.00027,10.13547]
[1778859298119,32.22,79134.24,80.8,0.2197,0.00027,10.13547]
[1778859298418,32.21,79134.13,80.8,0.21966,0.00027,10.1343]
[1778859298792,32.21,79134.13,80.8,0.21966,0.00027,10.1343]
[1778859298891,32.21,79134.13,80.8,0.21966,0.00027,10.1343]
[1778859299313,32.21,79133.74,80.8,0.21954,0.00027,10.1311]
[1778859299350,32.21,79133.74,80.8,0.21954,0.00027,10.1311]
[1778859300471,32.21,79133.26,80.8,0.21939,0.00027,10.12726]
[1778859300482,32.21,79133.26,80.8,0.21939,0.00027,10.12726]
[1778859300502,32.21,79133.26,80.8,0.21939,0.00027,10.12726]
[1778859300524,32.21,79133.26,80.8,0.21939,0.00027,10.12726]
[1778859300778,32.21,79133.26,80.8,0.21939,0.00027,10.12726]
[1778859301172,32.21,79122.44,80.8,0.21649,0.00027,10.04842]
[1778859301480,32.21,79122.44,80.8,0.21649,0.00027,10.04842]
[1778859302884,32.21,79122.44,80.8,0.21648,0.00027,10.04805]
[1778859304380,32.2,79121.92,80.8,0.21632,0.00027,10.0437]
[1778859304713,32.2,79121.92,80.8,0.21632,0.00027,10.0437]
[1778859304785,32.2,79121.92,80.8,0.21632,0.00027,10.0437]
[1778859304842,32.2,79121.92,80.8,0.21632,0.00027,10.0437]
[1778859304925,32.2,79121.92,80.8,0.21632,0.00027,10.0437]
[1778859305320,32.2,79121.62,80.8,0.21623,0.00027,10.04124]
[1778859305709,32.2,79121.62,80.8,0.21623,0.00027,10.04124]
[1778859305750,32.2,79121.62,80.8,0.21623,0.00027,10.04124]
[1778859305762,32.2,79121.62,80.8,0.21623,0.00027,10.04124]
[1778859305875,32.2,79121.62,80.8,0.21623,0.00027,10.04124]
[1778859306115,32.2,79121.62,80.8,0.21623,0.00027,10.04124]
[1778859306170,32.2,79116.62,80.8,0.21489,0.00026,10.00455]
[1778859306207,32.2,79111.45,80.8,0.21353,0.00026,9.96683]
[1778859307261,32.2,79111.45,80.8,0.21353,0.00026,9.96683]
[1778859308466,32.2,79108.47,80.8,0.21272,0.00026,9.9446]
[1778859309447,32.2,79106.69,80.8,0.21225,0.00026,9.9314]
[1778859309757,32.2,79106.69,80.8,0.21225,0.00026,9.9314]
[1778859309802,32.2,79106.69,80.8,0.21225,0.00026,9.9314]
[1778859310446,32.2,79106.91,80.8,0.2123,0.00026,9.93285]
[1778859310751,32.2,79106.91,80.8,0.2123,0.00026,9.93285]
[1778859310779,32.2,79106.91,80.8,0.2123,0.00026,9.93285]
[1778859311031,32.2,79106.91,80.8,0.2123,0.00026,9.93285]
[1778859311435,32.2,79105.63,80.8,0.21196,0.00026,9.92331]
[1778859312557,32.2,79105.72,80.8,0.21198,0.00026,9.92381]
[1778859315161,32.19,79108.38,80.8,0.21267,0.00026,9.94312]
[1778859316920,32.19,79105.86,80.8,0.21199,0.00026,9.92416]
[1778859318160,32.19,79104.53,80.8,0.21163,0.00026,9.91426]
[1778859318292,32.19,79104.25,80.8,0.21155,0.00026,9.91205]
[1778859323959,32.18,79104.19,80.8,0.21149,0.00026,9.91018]
[1778859324310,32.18,79102.92,80.8,0.21114,0.00026,9.90056]
[1778859324369,32.18,79102.92,80.8,0.21114,0.00026,9.90056]
[1778859324417,32.18,79102.92,80.8,0.21114,0.00026,9.90056]
[1778859324747,32.18,79102.92,80.8,0.21114,0.00026,9.90056]
[1778859324828,32.18,79102.92,80.8,0.21114,0.00026,9.90056]
[1778859324929,32.18,79101.46,80.8,0.21075,0.00026,9.88954]
[1778859325372,32.18,79101.46,80.8,0.21075,0.00026,9.88954]
[1778859325750,32.18,79101.46,80.8,0.21075,0.00026,9.88954]
[1778859325767,32.18,79097.11,80.8,0.20959,0.00026,9.85713]
[1778859327761,32.18,79098.83,80.8,0.21003,0.00026,9.86951]
[1778859329852,32.17,79098.1,80.8,0.20982,0.00026,9.86362]
[1778859329935,32.17,79098.06,80.8,0.2098,0.00026,9.86307]
[1778859331329,32.17,79096.78,80.8,0.20945,0.00026,9.85323]
[1778859331384,32.17,79096.78,80.8,0.20945,0.00026,9.85323]
[1778859332791,32.17,79097.5,80.8,0.20951,0.00026,9.84978]
[1778859332904,32.17,79097.5,80.8,0.20951,0.00026,9.84978]
[1778859333000,32.17,79097.85,80.8,0.20958,0.00026,9.85193]
[1778859333359,32.17,79097.85,80.8,0.20958,0.00026,9.85193]
[1778859333725,32.17,79097.85,80.8,0.20958,0.00026,9.85193]
[1778859334075,32.17,79097.85,80.8,0.20958,0.00026,9.85193]
[1778859334134,32.17,79097.85,80.8,0.20958,0.00026,9.85193]
[1778859334131,32.17,79097.7,80.8,0.20953,0.00026,9.85057]
[1778859334349,32.17,79097.7,80.8,0.20953,0.00026,9.85057]
[1778859334352,32.17,79097.7,80.8,0.20953,0.00026,9.85057]
[1778859334993,32.17,79097.7,80.8,0.20953,0.00026,9.85057]
[1778859335160,32.16,79092.72,80.8,0.20822,0.00026,9.81349]
[1778859335448,32.16,79092.72,80.8,0.20822,0.00026,9.81349]
[1778859336918,32.16,79090.95,80.8,0.20775,0.00026,9.80017]
[1778859338238,32.16,79089.63,80.8,0.20739,0.00026,9.79]
[1778859339109,32.16,79089.63,80.8,0.20739,0.00026,9.79]
[1778859339111,32.16,79089.63,80.8,0.20739,0.00026,9.79]
[1778859339164,32.16,79088.8,80.8,0.20716,0.00026,9.78363]
[1778859340134,32.16,79088.8,80.8,0.20716,0.00026,9.78363]
[1778859340144,32.16,79088.8,80.8,0.20716,0.00026,9.78363]
[1778859340668,32.16,79088.33,80.8,0.20703,0.00026,9.77983]
[1778859340778,32.16,79080.9,80.8,0.20509,0.00026,9.72458]
[1778859341299,32.16,79080.9,80.8,0.20509,0.00026,9.72458]
[1778859341373,32.16,79080.9,80.8,0.20509,0.00026,9.72458]
[1778859341670,32.15,79073.56,80.8,0.20319,0.00026,9.66992]
[1778859345302,32.15,79069.97,80.8,0.20225,0.00026,9.64273]
[1778859347922,32.15,79072.33,80.8,0.20285,0.00026,9.65992]
[1778859347924,32.15,79072.33,80.8,0.20285,0.00026,9.65992]
[1778859347931,32.15,79072.33,80.8,0.20285,0.00026,9.65992]
[1778859348054,32.15,79072.33,80.8,0.20285,0.00026,9.65992]
[1778859348176,32.15,79072.33,80.8,0.20285,0.00026,9.65992]
[1778859348422,32.15,79072.6,80.8,0.20291,0.00026,9.66175]
[1778859348927,32.15,79072.6,80.8,0.20291,0.00026,9.66175]
[1778859348929,32.15,79072.6,80.8,0.20291,0.00026,9.66175]
[1778859348935,32.15,79072.6,80.8,0.20291,0.00026,9.66175]
[1778859349002,32.15,79072.6,80.8,0.20291,0.00026,9.66175]
[1778859349202,32.14,79082.13,80.8,0.2053,0.00026,9.7306]
[1778859349461,32.14,79082.13,80.8,0.2053,0.00026,9.7306]
[1778859349559,32.14,79082.13,80.8,0.2053,0.00026,9.7306]
[1778859349657,32.14,79088.29,80.8,0.20689,0.00026,9.77602]
[1778859350891,32.14,79088.29,80.8,0.20689,0.00026,9.77602]
[1778859350902,32.14,79088.29,80.8,0.20689,0.00026,9.77602]
[1778859350939,32.14,79088.29,80.8,0.20689,0.00026,9.77602]
[1778859350981,32.14,79088.29,80.8,0.20689,0.00026,9.77602]
[1778859351024,32.14,79088.29,80.8,0.20689,0.00026,9.77602]
[1778859351056,32.14,79088.29,80.8,0.20689,0.00026,9.77602]
[1778859351208,32.14,79089.22,80.8,0.20713,0.00026,9.78276]
[1778859351308,32.14,79089.22,80.8,0.20713,0.00026,9.78276]
[1778859351313,32.14,79089.22,80.8,0.20713,0.00026,9.78276]
[1778859351371,32.14,79089.22,80.8,0.20713,0.00026,9.78276]
[1778859351518,32.14,79089.22,80.8,0.20713,0.00026,9.78276]
[1778859351565,32.14,79089.22,80.8,0.20713,0.00026,9.78276]
[1778859351589,32.14,79089.22,80.8,0.20713,0.00026,9.78276]
[1778859352005,32.14,79089.22,80.8,0.20713,0.00026,9.78276]
[1778859352102,32.14,79108.24,80.8,0.21211,0.00026,9.92277]
[1778859352326,32.14,79108.24,80.8,0.21211,0.00026,9.92277]
[1778859352564,32.14,79108.24,80.8,0.21211,0.00026,9.92277]
[1778859352594,32.14,79108.24,80.8,0.21211,0.00026,9.92277]
[1778859352684,32.14,79108.24,80.8,0.21211,0.00026,9.92277]
[1778859353311,32.14,79112.66,80.8,0.21327,0.00026,9.95502]
[1778859353569,32.14,79118.42,80.8,0.21479,0.00027,9.99697]
[1778859355504,32.14,79118.24,80.8,0.21474,0.00027,9.99544]
[1778859356415,32.14,79118.65,80.8,0.21484,0.00027,9.99822]
[1778859360992,32.13,79120.21,80.8,0.21522,0.00027,10.00872]
[1778859361431,32.13,79119.03,80.8,0.2149,0.00027,9.99987]
[1778859361476,32.13,79119.03,80.8,0.2149,0.00027,9.99987]
[1778859361544,32.13,79119.03,80.8,0.2149,0.00027,9.99987]
[1778859363894,32.13,79122.32,80.8,0.21575,0.00027,10.02343]
[1778859363895,32.13,79122.32,80.8,0.21575,0.00027,10.02343]
[1778859366470,32.12,79123.82,80.8,0.21613,0.00027,10.03362]
[1778859366569,32.12,79123.82,80.8,0.21613,0.00027,10.03362]
[1778859366589,32.12,79123.82,80.8,0.21613,0.00027,10.03362]
[1778859368011,32.12,79123.57,80.8,0.21605,0.00027,10.03154]
[1778859368076,32.12,79123.57,80.8,0.21605,0.00027,10.03154]
[1778859369900,32.12,79122.77,80.8,0.21582,0.00027,10.0252]
[1778859369942,32.12,79122.77,80.8,0.21582,0.00027,10.0252]
[1778859370095,32.12,79122.77,80.8,0.21582,0.00027,10.0252]
[1778859370095,32.12,79122.77,80.8,0.21582,0.00027,10.0252]
[1778859370126,32.12,79122.77,80.8,0.21582,0.00027,10.0252]
[1778859370131,32.12,79122.77,80.8,0.21582,0.00027,10.0252]
[1778859370335,32.12,79122.58,80.8,0.21576,0.00027,10.02356]
[1778859370338,32.12,79122.58,80.8,0.21576,0.00027,10.02356]
[1778859370340,32.12,79122.58,80.8,0.21576,0.00027,10.02356]
[1778859370564,32.12,79122.58,80.8,0.21576,0.00027,10.02356]
[1778859370685,32.12,79122.58,80.8,0.21576,0.00027,10.02356]
[1778859370696,32.12,79122.58,80.8,0.21576,0.00027,10.02356]
[1778859370744,32.12,79115.13,80.8,0.21377,0.00026,9.96887]
[1778859372433,32.12,79111.16,80.8,0.21271,0.00026,9.9396]
[1778859376256,32.11,79109.5,80.8,0.21225,0.00026,9.92682]
[1778859376314,32.11,79109.5,80.8,0.21225,0.00026,9.92682]
[1778859376377,32.11,79109.5,80.8,0.21225,0.00026,9.92682]
[1778859376381,32.11,79109.5,80.8,0.21225,0.00026,9.92682]
[1778859376386,32.11,79109.5,80.8,0.21225,0.00026,9.92682]
[1778859376611,32.11,79109.5,80.8,0.21225,0.00026,9.92682]
[1778859376617,32.11,79109.5,80.8,0.21225,0.00026,9.92682]
[1778859376620,32.11,79109.5,80.8,0.21225,0.00026,9.92682]
[1778859376674,32.11,79109.5,80.8,0.21225,0.00026,9.92682]
[1778859376687,32.11,79109.5,80.8,0.21225,0.00026,9.92682]
[1778859376710,32.11,79109.5,80.8,0.21225,0.00026,9.92682]
[1778859377255,32.11,79109.5,80.8,0.21225,0.00026,9.92682]
[1778859376775,32.11,79116.16,80.8,0.21401,0.00027,9.97548]
[1778859377260,32.11,79116.16,80.8,0.21401,0.00027,9.97548]
[1778859377510,32.11,79116.16,80.8,0.21401,0.00027,9.97548]
[1778859377648,32.11,79116.16,80.8,0.21401,0.00027,9.97548]
[1778859378182,32.11,79116.16,80.8,0.21401,0.00027,9.97548]
[1778859378230,32.11,79131.05,80.8,0.21797,0.00027,10.08391]
[1778859378351,32.11,79131.05,80.8,0.21797,0.00027,10.08391]
[1778859378740,32.11,79131.05,80.8,0.21797,0.00027,10.08391]
[1778859378839,32.11,79131.05,80.8,0.21797,0.00027,10.08391]
[1778859379443,32.11,79132.41,80.8,0.21832,0.00027,10.09348]
[1778859379710,32.11,79132.41,80.8,0.21832,0.00027,10.09348]
[1778859381601,32.11,79129.88,80.8,0.21762,0.00027,10.07443]
[1778859381964,32.11,79129.88,80.8,0.21762,0.00027,10.07443]
[1778859384036,32.1,79127.66,80.8,0.217,0.00027,10.05764]
[1778859384186,32.1,79127.66,80.8,0.217,0.00027,10.05764]
[1778859384830,32.1,79127.8,80.8,0.21703,0.00027,10.05837]
[1778859388094,32.1,79128.1,80.8,0.21708,0.00027,10.05969]
[1778859388120,32.1,79128.1,80.8,0.21708,0.00027,10.05969]
[1778859390921,32.09,79128.85,80.8,0.21724,0.00027,10.06427]
[1778859396096,32.09,79125.4,80.8,0.21615,0.00027,10.02928]
[1778859396096,32.09,79125.4,80.8,0.21615,0.00027,10.02928]
[1778859400143,32.08,79127.28,80.8,0.21661,0.00027,10.04192]
[1778859400170,32.08,79127.28,80.8,0.21661,0.00027,10.04192]
[1778859400306,32.08,79126.97,80.8,0.21652,0.00027,10.03938]
[1778859400312,32.08,79126.97,80.8,0.21652,0.00027,10.03938]
[1778859400351,32.08,79126.97,80.8,0.21652,0.00027,10.03938]
[1778859401127,32.08,79126.97,80.8,0.21652,0.00027,10.03938]
[1778859403942,32.07,79129.24,80.8,0.21709,0.00027,10.05513]
[1778859403957,32.07,79129.24,80.8,0.21709,0.00027,10.05513]
[1778859403962,32.07,79129.24,80.8,0.21709,0.00027,10.05513]
[1778859407199,32.07,79131.66,80.8,0.21771,0.00027,10.07188]
[1778859409623,32.07,79131.32,80.8,0.21758,0.00027,10.0685]
[1778859409639,32.07,79131.32,80.8,0.21758,0.00027,10.0685]
[1778859409700,32.07,79131.32,80.8,0.21758,0.00027,10.0685]
[1778859409716,32.07,79131.32,80.8,0.21758,0.00027,10.0685]
[1778859409835,32.07,79131.32,80.8,0.21758,0.00027,10.0685]
[1778859410078,32.06,79136.64,80.8,0.219,0.00027,10.10692]
[1778859410345,32.06,79136.64,80.8,0.219,0.00027,10.10692]
[1778859411327,32.06,79141.0,80.8,0.22016,0.00027,10.13825]
[1778859411792,32.06,79141.0,80.8,0.22016,0.00027,10.13825]
[1778859412346,32.06,79139.98,80.8,0.21987,0.00027,10.13047]
[1778859412832,32.06,79139.98,80.8,0.21987,0.00027,10.13047]
[1778859413963,32.06,79139.78,80.8,0.2198,0.00027,10.12865]
[1778859413966,32.06,79139.78,80.8,0.2198,0.00027,10.12865]
[1778859414708,32.06,79138.99,80.8,0.21958,0.00027,10.12254]
[1778859415417,32.05,79137.71,80.8,0.21922,0.00027,10.11288]
[1778859415458,32.05,79137.71,80.8,0.21922,0.00027,10.11288]
[1778859415633,32.05,79137.71,80.8,0.21922,0.00027,10.11288]
[1778859415931,32.05,79137.71,80.8,0.21922,0.00027,10.11288]
[1778859415969,32.05,79137.71,80.8,0.21922,0.00027,10.11288]
[1778859415973,32.05,79137.71,80.8,0.21922,0.00027,10.11288]
[1778859415989,32.05,79137.71,80.8,0.21922,0.00027,10.11288]
[1778859415998,32.05,79137.71,80.8,0.21922,0.00027,10.11288]
[1778859416100,32.05,79137.71,80.8,0.21922,0.00027,10.11288]
[1778859416280,32.05,79137.71,80.8,0.21922,0.00027,10.11288]
[1778859416457,32.05,79135.35,80.8,0.21857,0.00027,10.09537]
[1778859416495,32.05,79135.35,80.8,0.21857,0.00027,10.09537]
[1778859416552,32.05,79135.35,80.8,0.21857,0.00027,10.09537]
[1778859416838,32.05,79135.35,80.8,0.21857,0.00027,10.09537]
[1778859417016,32.05,79115.52,80.8,0.21326,0.00027,9.95008]
[1778859417601,32.05,79115.52,80.8,0.21326,0.00027,9.95008]
[1778859417777,32.05,79115.52,80.8,0.21326,0.00027,9.95008]
[1778859417839,32.05,79115.52,80.8,0.21326,0.00027,9.95008]
[1778859418125,32.05,79107.2,80.8,0.21106,0.00026,9.88874]
[1778859418377,32.05,79107.2,80.8,0.21106,0.00026,9.88874]
[1778859418511,32.05,79107.2,80.8,0.21106,0.00026,9.88874]
[1778859418879,32.05,79107.2,80.8,0.21106,0.00026,9.88874]
[1778859419030,32.05,79105.55,80.8,0.21061,0.00026,9.87615]
[1778859419999,32.05,79105.55,80.8,0.21061,0.00026,9.87615]
[1778859420243,32.05,79105.02,80.8,0.21046,0.00026,9.872]
[1778859420668,32.05,79105.02,80.8,0.21046,0.00026,9.872]
[1778859420732,32.05,79105.02,80.8,0.21046,0.00026,9.872]
[1778859420857,32.05,79105.02,80.8,0.21046,0.00026,9.872]
[1778859421185,32.05,79105.02,80.8,0.21046,0.00026,9.872]
[1778859421232,32.05,79104.78,80.8,0.21039,0.00026,9.87015]
[1778859423521,32.04,79101.26,80.8,0.20944,0.00026,9.84356]
[1778859423553,32.04,79101.26,80.8,0.20944,0.00026,9.84356]
[1778859423562,32.04,79101.26,80.8,0.20944,0.00026,9.84356]
[1778859423737,32.04,79101.26,80.8,0.20944,0.00026,9.84356]
[1778859423779,32.04,79101.26,80.8,0.20944,0.00026,9.84356]
[1778859423813,32.04,79101.26,80.8,0.20944,0.00026,9.84356]
[1778859424066,32.04,79110.65,80.8,0.21191,0.00026,9.91248]
[1778859424639,32.04,79110.65,80.8,0.21191,0.00026,9.91248]
[1778859428095,32.04,79111.32,80.8,0.21207,0.00026,9.91708]
[1778859433391,32.04,79112.79,80.8,0.21243,0.00026,9.92708]
[1778859434857,32.04,79112.09,80.8,0.21224,0.00026,9.92178]
[1778859434858,32.04,79112.09,80.8,0.21224,0.00026,9.92178]
[1778859439500,32.03,79108.99,80.8,0.2114,0.00026,9.89833]
[1778859440168,32.03,79108.99,80.8,0.2114,0.00026,9.89833]
[1778859440181,32.03,79107.08,80.8,0.21089,0.00026,9.88414]
[1778859440430,32.03,79107.08,80.8,0.21089,0.00026,9.88414]
[1778859441188,32.03,79102.55,80.8,0.20969,0.00026,9.85045]
[1778859441432,32.03,79102.55,80.8,0.20969,0.00026,9.85045]
[1778859442731,32.03,79101.56,80.8,0.20941,0.00026,9.84274]
[1778859443027,32.03,79101.56,80.8,0.20941,0.00026,9.84274]
[1778859443028,32.03,79101.56,80.8,0.20941,0.00026,9.84274]
[1778859443491,32.03,79101.62,80.8,0.20942,0.00026,9.8428]
[1778859443768,32.03,79101.62,80.8,0.20942,0.00026,9.8428]
[1778859444317,32.03,79101.62,80.8,0.20942,0.00026,9.8428]
[1778859444320,32.03,79101.62,80.8,0.20942,0.00026,9.8428]
[1778859444328,32.02,79102.48,80.8,0.20963,0.00026,9.84876]
[1778859445216,32.02,79105.31,80.8,0.21036,0.00026,9.86926]
[1778859449367,32.02,79102.34,80.8,0.20957,0.00026,9.84707]
[1778859449631,32.02,79102.34,80.8,0.20957,0.00026,9.84707]
[1778859449632,32.02,79102.34,80.8,0.20957,0.00026,9.84707]
[1778859450253,32.02,79102.42,80.8,0.20959,0.00026,9.84761]
[1778859451220,32.02,79102.42,80.8,0.20959,0.00026,9.84761]
[1778859451611,32.02,79102.9,80.8,0.20958,0.00026,9.84244]
[1778859452859,32.02,79101.82,80.8,0.20928,0.00026,9.83407]
[1778859453275,32.02,79102.7,80.8,0.2095,0.00026,9.8402]
[1778859453797,32.02,79102.7,80.8,0.2095,0.00026,9.8402]
[1778859453805,32.02,79102.7,80.8,0.2095,0.00026,9.8402]
[1778859456557,32.01,79107.53,80.8,0.21075,0.00026,9.8754]
[1778859457634,32.01,79107.23,80.8,0.21067,0.00026,9.87303]
[1778859458310,32.01,79106.79,80.8,0.21055,0.00026,9.86961]
[1778859461705,32.01,79106.82,80.8,0.21054,0.00026,9.86957]
[1778859464872,32.01,79105.21,80.8,0.21011,0.00026,9.8575]
[1778859466748,32.01,79102.49,80.8,0.20939,0.00026,9.83724]
[1778859466765,32.01,79101.13,80.8,0.20903,0.00026,9.82705]
[1778859468857,32.01,79101.82,80.8,0.20921,0.00026,9.83216]
[1778859468912,32.01,79102.02,80.8,0.20926,0.00026,9.83352]
[1778859469899,32.01,79102.02,80.8,0.20926,0.00026,9.83352]
[1778859469908,32.01,79103.49,80.8,0.20964,0.00026,9.84414]
[1778859470506,32.01,79103.49,80.8,0.20964,0.00026,9.84414]
[1778859470786,32.01,79103.49,80.8,0.20964,0.00026,9.84414]
[1778859470790,32.01,79103.49,80.8,0.20964,0.00026,9.84414]
[1778859471401,32.01,79109.41,80.8,0.2112,0.00026,9.88777]
[1778859472362,32.01,79109.41,80.8,0.2112,0.00026,9.88777]
[1778859472369,32.01,79109.41,80.8,0.2112,0.00026,9.88777]
[1778859474614,32.0,79115.6,80.8,0.21282,0.00027,9.933]
[1778859474641,32.0,79115.6,80.8,0.21282,0.00027,9.933]
[1778859475069,32.0,79115.6,80.8,0.21282,0.00027,9.933]
[1778859475919,32.0,79117.9,80.8,0.21343,0.00027,9.94973]
[1778859476008,32.0,79125.39,80.8,0.21541,0.00027,10.0045]
[1778859476792,32.0,79125.39,80.8,0.21541,0.00027,10.0045]
[1778859476950,32.0,79125.39,80.8,0.21541,0.00027,10.0045]
[1778859476991,32.0,79129.41,80.8,0.21648,0.00027,10.03367]
[1778859478031,32.0,79129.41,80.8,0.21648,0.00027,10.03367]
[1778859478319,32.0,79134.13,80.8,0.21774,0.00027,10.0679]
[1778859478573,32.0,79134.13,80.8,0.21774,0.00027,10.0679]
[1778859479286,32.0,79134.13,80.8,0.21774,0.00027,10.0679]
[1778859479462,32.0,79131.96,80.8,0.21714,0.00027,10.05174]
[1778859482103,32.0,79129.09,80.8,0.21635,0.00027,10.03021]
[1778859482572,31.99,79128.01,80.8,0.21605,0.00027,10.02205]
[1778859482629,31.99,79128.01,80.8,0.21605,0.00027,10.02205]
[1778859483341,31.99,79128.01,80.8,0.21605,0.00027,10.02205]
[1778859483394,31.99,79127.22,80.8,0.21583,0.00027,10.01601]
[1778859483509,31.99,79127.22,80.8,0.21583,0.00027,10.01601]
[1778859484355,31.99,79123.77,80.8,0.2149,0.00027,9.99047]
[1778859486122,31.99,79120.91,80.8,0.21413,0.00027,9.96924]
[1778859487920,31.99,79116.1,80.8,0.21284,0.00027,9.93348]
[1778859493943,31.98,79113.97,80.8,0.21223,0.00027,9.91673]
[1778859500029,31.98,79114.55,80.8,0.21235,0.00027,9.92006]
[1778859501332,31.98,79112.02,80.8,0.21168,0.00026,9.90125]
[1778859510674,31.97,79114.57,80.8,0.21228,0.00027,9.91811]
[1778859512847,31.97,79114.89,80.8,0.21224,0.00027,9.91195]
[1778859513219,31.97,79122.57,80.8,0.21427,0.00027,9.96827]
[1778859517218,31.96,79122.51,80.8,0.21423,0.00027,9.96718]
[1778859518870,31.96,79122.76,80.8,0.21429,0.00027,9.96859]
[1778859518876,31.96,79122.76,80.8,0.21429,0.00027,9.96859]
[1778859519245,31.96,79122.76,80.8,0.21429,0.00027,9.96859]
[1778859519489,31.96,79122.76,80.8,0.21429,0.00027,9.96859]
[1778859519920,31.96,79126.71,80.8,0.21533,0.00027,9.99739]
[1778859520164,31.96,79139.82,80.8,0.21886,0.00027,10.09331]
[1778859521168,31.96,79147.0,80.8,0.22079,0.00027,10.14538]
[1778859521901,31.96,79147.0,80.8,0.22079,0.00027,10.14538]
[1778859522102,31.96,79147.0,80.8,0.22079,0.00027,10.14538]
[1778859523161,31.95,79141.76,80.8,0.21933,0.00027,10.10607]
[1778859524315,31.95,79141.76,80.8,0.21933,0.00027,10.10607]
[1778859527185,31.95,79139.39,80.8,0.21865,0.00027,10.08772]
[1778859528822,31.94,79133.26,80.8,0.21697,0.00027,10.04223]
[1778859530837,31.94,79138.37,80.8,0.21833,0.00027,10.07903]
[1778859532361,31.94,79138.37,80.8,0.21833,0.00027,10.07903]
[1778859537421,31.93,79137.08,80.8,0.2179,0.00027,10.06745]
[1778859539381,31.93,79127.74,80.8,0.21537,0.00027,9.99842]
[1778859540291,31.93,79122.87,80.8,0.21406,0.00027,9.96239]
[1778859546951,31.92,79124.16,80.8,0.21435,0.00027,9.97051]
[1778859550183,31.92,79123.85,80.8,0.21425,0.00027,9.96783]
[1778859556015,31.91,79119.75,80.8,0.21311,0.00027,9.93639]
[1778859557148,31.91,79119.75,80.8,0.21311,0.00027,9.93639]
[1778859557843,31.91,79119.47,80.8,0.21303,0.00027,9.93416]
[1778859558336,31.91,79119.47,80.8,0.21303,0.00027,9.93416]
[1778859558800,31.91,79118.19,80.8,0.21269,0.00027,9.92456]
[1778859559267,31.91,79118.19,80.8,0.21269,0.00027,9.92456]
[1778859559758,31.91,79118.78,80.8,0.21284,0.00027,9.92876]
[1778859559787,31.91,79118.78,80.8,0.21284,0.00027,9.92876]
[1778859559820,31.91,79118.78,80.8,0.21284,0.00027,9.92876]
[1778859560386,31.91,79112.89,80.8,0.21127,0.00027,9.8851]
[1778859560629,31.91,79112.89,80.8,0.21127,0.00027,9.8851]
[1778859560731,31.91,79112.89,80.8,0.21127,0.00027,9.8851]
[1778859560797,31.91,79112.89,80.8,0.21127,0.00027,9.8851]
[1778859560969,31.91,79112.89,80.8,0.21127,0.00027,9.8851]
[1778859561452,31.91,79104.16,80.8,0.20894,0.00026,9.82001]
[1778859562257,31.91,79104.16,80.8,0.20894,0.00026,9.82001]
[1778859562299,31.91,79104.16,80.8,0.20894,0.00026,9.82001]
[1778859562300,31.91,79104.16,80.8,0.20894,0.00026,9.82001]
[1778859562318,31.9,79088.34,80.8,0.20478,0.00026,9.70194]
[1778859562522,31.9,79088.34,80.8,0.20478,0.00026,9.70194]
[1778859563173,31.9,79088.34,80.8,0.20478,0.00026,9.70194]
[1778859563179,31.9,79088.34,80.8,0.20478,0.00026,9.70194]
[1778859563763,31.9,79085.06,80.8,0.20392,0.00026,9.67723]
[1778859563803,31.9,79085.06,80.8,0.20392,0.00026,9.67723]
[1778859563902,31.9,79085.06,80.8,0.20392,0.00026,9.67723]
[1778859564375,31.9,79085.06,80.8,0.20392,0.00026,9.67723]
[1778859564416,31.9,79079.53,80.8,0.20248,0.00026,9.63569]
[1778859565406,31.9,79079.53,80.8,0.20248,0.00026,9.63569]
[1778859566354,31.9,79075.91,80.8,0.20154,0.00026,9.60826]
[1778859566745,31.9,79073.28,80.8,0.20085,0.00026,9.58827]
[1778859566987,31.9,79073.28,80.8,0.20085,0.00026,9.58827]
[1778859568021,31.9,79074.57,80.8,0.20117,0.00026,9.59769]
[1778859569367,31.9,79072.76,80.8,0.2007,0.00026,9.58385]
[1778859569368,31.9,79072.76,80.8,0.2007,0.00026,9.58385]
[1778859573718,31.89,79075.56,80.8,0.20125,0.00026,9.59519]
[1778859573791,31.89,79075.56,80.8,0.20125,0.00026,9.59519]
[1778859575806,31.89,79078.13,80.8,0.2019,0.00026,9.61395]
[1778859579179,31.88,79083.05,80.8,0.20314,0.00026,9.64975]
[1778859580859,31.88,79083.86,80.8,0.20334,0.00026,9.65551]
[1778859582425,31.88,79086.36,80.8,0.20397,0.00026,9.6739]
[1778859583207,31.88,79091.91,80.8,0.2054,0.00026,9.71484]
[1778859586228,31.87,79097.93,80.8,0.20695,0.00026,9.759]
[1778859588834,31.87,79102.42,80.8,0.20811,0.00026,9.79182]
[1778859589156,31.87,79102.42,80.8,0.20811,0.00026,9.79182]
[1778859589220,31.87,79102.42,80.8,0.20811,0.00026,9.79182]
[1778859589468,31.87,79102.42,80.8,0.20811,0.00026,9.79182]
[1778859589409,31.87,79104.12,80.8,0.20855,0.00026,9.80414]
[1778859589551,31.87,79104.12,80.8,0.20855,0.00026,9.80414]
[1778859590256,31.87,79109.53,80.8,0.20997,0.00026,9.84418]
[1778859590789,31.87,79109.53,80.8,0.20997,0.00026,9.84418]
[1778859591792,31.87,79109.74,80.8,0.21002,0.00026,9.84556]
[1778859592360,31.87,79109.74,80.8,0.21002,0.00026,9.84556]
[1778859592460,31.87,79109.5,80.8,0.20995,0.00026,9.84361]
[1778859592594,31.87,79109.5,80.8,0.20995,0.00026,9.84361]
[1778859592851,31.87,79109.5,80.8,0.20995,0.00026,9.84361]
[1778859593277,31.87,79108.91,80.8,0.20979,0.00026,9.83888]
[1778859593742,31.87,79108.91,80.8,0.20979,0.00026,9.83888]
[1778859594284,31.87,79108.91,80.8,0.20979,0.00026,9.83888]
[1778859594637,31.86,79108.61,80.8,0.2097,0.00026,9.83642]
[1778859595420,31.86,79108.61,80.8,0.2097,0.00026,9.83642]
[1778859600531,31.86,79104.05,80.8,0.20845,0.00026,9.80129]
[1778859601119,31.86,79104.05,80.8,0.20845,0.00026,9.80129]
[1778859601338,31.86,79095.39,80.8,0.20616,0.00026,9.7366]
[1778859603236,31.86,79094.43,80.8,0.20591,0.00026,9.72932]
[1778859606487,31.86,79095.75,80.8,0.20624,0.00026,9.73879]
[1778859606520,31.85,79094.89,80.8,0.20601,0.00026,9.73226]
[1778859606534,31.85,79094.89,80.8,0.20601,0.00026,9.73226]
[1778859606585,31.85,79094.89,80.8,0.20601,0.00026,9.73226]
[1778859606672,31.85,79094.89,80.8,0.20601,0.00026,9.73226]
[1778859606679,31.85,79094.89,80.8,0.20601,0.00026,9.73226]
[1778859606962,31.85,79094.89,80.8,0.20601,0.00026,9.73226]
[1778859606996,31.85,79094.89,80.8,0.20601,0.00026,9.73226]
[1778859607380,31.85,79107.82,80.8,0.20941,0.00026,9.8283]
[1778859608041,31.85,79107.82,80.8,0.20941,0.00026,9.8283]
[1778859608051,31.85,79107.82,80.8,0.20941,0.00026,9.8283]
[1778859608055,31.85,79107.82,80.8,0.20941,0.00026,9.8283]
[1778859609327,31.85,79103.6,80.8,0.20828,0.00026,9.7966]
[1778859613922,31.85,79099.48,80.8,0.20715,0.00026,9.7646]
[1778859614365,31.85,79099.48,80.8,0.20715,0.00026,9.7646]
[1778859615638,31.84,79094.41,80.8,0.2058,0.00026,9.72631]
[1778859617409,31.84,79093.43,80.8,0.20554,0.00026,9.71877]
[1778859617568,31.84,79092.14,80.8,0.20519,0.00026,9.70893]
[1778859618426,31.84,79092.14,80.8,0.20519,0.00026,9.70893]
[1778859618457,31.84,79091.77,80.8,0.20508,0.00026,9.7058]
[1778859623492,31.83,79092.67,80.8,0.20525,0.00026,9.71068]
[1778859624635,31.83,79090.72,80.8,0.20473,0.00026,9.69572]
[1778859624709,31.83,79090.72,80.8,0.20473,0.00026,9.69572]
[1778859624803,31.83,79090.72,80.8,0.20473,0.00026,9.69572]
[1778859624831,31.83,79090.72,80.8,0.20473,0.00026,9.69572]
[1778859625021,31.83,79090.72,80.8,0.20473,0.00026,9.69572]
[1778859625366,31.83,79090.72,80.8,0.20473,0.00026,9.69572]
[1778859625396,31.83,79090.72,80.8,0.20473,0.00026,9.69572]
[1778859625508,31.83,79083.28,80.8,0.20278,0.00026,9.63964]
[1778859625878,31.83,79083.28,80.8,0.20278,0.00026,9.63964]
[1778859626515,31.83,79078.13,80.8,0.20144,0.00026,9.60086]
[1778859627020,31.83,79078.13,80.8,0.20144,0.00026,9.60086]
[1778859627350,31.83,79078.13,80.8,0.20144,0.00026,9.60086]
[1778859627408,31.83,79078.13,80.8,0.20144,0.00026,9.60079]
[1778859629968,31.82,79077.82,80.8,0.20134,0.00026,9.59796]
[1778859630067,31.82,79085.17,80.8,0.20324,0.00026,9.65281]
[1778859630614,31.82,79085.17,80.8,0.20324,0.00026,9.65281]
[1778859630636,31.82,79085.17,80.8,0.20324,0.00026,9.65281]
[1778859630657,31.82,79085.17,80.8,0.20324,0.00026,9.65281]
[1778859631063,31.82,79085.17,80.8,0.20324,0.00026,9.65281]
[1778859631335,31.82,79085.17,80.8,0.20324,0.00026,9.65281]
[1778859632196,31.82,79095.53,80.8,0.2058,0.00026,9.72145]
[1778859634236,31.82,79106.2,80.8,0.20859,0.00026,9.8005]
[1778859639607,31.81,79107.48,80.8,0.20888,0.00026,9.80858]
[1778859643821,31.8,79107.84,80.8,0.20893,0.00026,9.81003]
[1778859645418,31.8,79109.41,80.8,0.20933,0.00026,9.82139]
[1778859645457,31.8,79109.41,80.8,0.20933,0.00026,9.82139]
[1778859645507,31.8,79112.55,80.8,0.21015,0.00027,9.8444]
[1778859650684,31.8,79115.72,80.8,0.21096,0.00027,9.86697]
[1778859656480,31.79,79117.61,80.8,0.21143,0.00027,9.8802]
[1778859661040,31.79,79115.63,80.8,0.21087,0.00027,9.8645]
[1778859661092,31.79,79115.41,80.8,0.2108,0.00027,9.8625]
[1778859662352,31.79,79115.41,80.8,0.2108,0.00027,9.8625]
[1778859662588,31.77,79114.68,80.8,0.21048,0.00027,9.85372]
[1778859662709,31.77,79114.68,80.8,0.21048,0.00027,9.85372]
[1778859662831,31.77,79114.68,80.8,0.21048,0.00027,9.85372]
[1778859662970,31.77,79114.68,80.8,0.21048,0.00027,9.85372]
[1778859663023,31.77,79114.68,80.8,0.21048,0.00027,9.85372]
[1778859663414,31.77,79103.78,80.8,0.20758,0.00026,9.77209]
[1778859664409,31.77,79098.28,80.8,0.20612,0.00026,9.73062]
[1778859665023,31.77,79098.28,80.8,0.20612,0.00026,9.73062]
[1778859665409,31.76,79094.91,80.8,0.20522,0.00026,9.70504]
[1778859670372,31.76,79102.96,80.8,0.2073,0.00026,9.76422]
[1778859672477,31.76,79107.77,80.8,0.20855,0.00026,9.79953]
[1778859673278,31.76,79107.77,80.8,0.20855,0.00026,9.79953]
[1778859673325,31.76,79107.77,80.8,0.20855,0.00026,9.79953]
[1778859673410,31.75,79108.88,80.8,0.20883,0.00026,9.8075]
[1778859675945,31.75,79109.52,80.8,0.20898,0.00027,9.81181]
[1778859677976,31.75,79112.71,80.8,0.20978,0.00027,9.83418]
[1778859678077,31.74,79113.1,80.8,0.20987,0.00027,9.8366]
[1778859683923,31.74,79113.48,80.8,0.20991,0.00027,9.83788]
[1778859688958,31.73,79104.62,80.8,0.20751,0.00026,9.77027]
[1778859689780,31.73,79104.62,80.8,0.20751,0.00026,9.77027]
[1778859690262,31.73,79104.62,80.8,0.20751,0.00026,9.77027]
[1778859696750,31.72,79108.99,80.8,0.20847,0.00027,9.79263]
[1778859702853,31.71,79109.73,80.8,0.20859,0.00027,9.79603]
[1778859709284,31.7,79115.12,80.8,0.20997,0.00027,9.83465]
[1778859714536,31.69,79114.14,80.8,0.20963,0.00027,9.82523]
[1778859714538,31.69,79114.14,80.8,0.20963,0.00027,9.82523]
[1778859714571,31.69,79116.01,80.8,0.21012,0.00027,9.83884]
[1778859714712,31.69,79116.01,80.8,0.21012,0.00027,9.83884]
[1778859715142,31.69,79116.01,80.8,0.21012,0.00027,9.83884]
[1778859715244,31.69,79120.12,80.8,0.2112,0.00027,9.86912]
[1778859717546,31.69,79120.58,80.8,0.21131,0.00027,9.87221]
[1778859717601,31.68,79121.32,80.8,0.2115,0.00027,9.87738]
[1778859717684,31.68,79121.32,80.8,0.2115,0.00027,9.87738]
[1778859718138,31.68,79121.32,80.8,0.2115,0.00027,9.87738]
[1778859718161,31.68,79132.42,80.8,0.21447,0.00027,9.95964]
[1778859718671,31.68,79132.42,80.8,0.21447,0.00027,9.95964]
[1778859719512,31.68,79132.42,80.8,0.21447,0.00027,9.95964]
[1778859720356,31.68,79135.04,80.8,0.21517,0.00027,9.97877]
[1778859720433,31.68,79135.04,80.8,0.21517,0.00027,9.97877]
[1778859720654,31.68,79135.04,80.8,0.21517,0.00027,9.97877]
[1778859721007,31.68,79138.63,80.8,0.21613,0.00027,10.00504]
[1778859721413,31.68,79143.99,80.8,0.21758,0.00027,10.0443]
[1778859722050,31.68,79143.99,80.8,0.21758,0.00027,10.0443]
[1778859722055,31.68,79143.99,80.8,0.21758,0.00027,10.0443]
[1778859722188,31.68,79143.99,80.8,0.21758,0.00027,10.0443]
[1778859722229,31.68,79143.99,80.8,0.21758,0.00027,10.0443]
[1778859722388,31.68,79143.99,80.8,0.21758,0.00027,10.0443]
[1778859722492,31.68,79143.99,80.8,0.21758,0.00027,10.0443]
[1778859722593,31.68,79144.42,80.8,0.21768,0.00027,10.04711]
[1778859724772,31.67,79141.24,80.8,0.21679,0.00027,10.02288]
[1778859725210,31.67,79133.46,80.8,0.21467,0.00027,9.96495]
[1778859726926,31.67,79130.23,80.8,0.21378,0.00027,9.94069]
[1778859727434,31.67,79130.23,80.8,0.21378,0.00027,9.94069]
[1778859731690,31.66,79123.21,80.8,0.21185,0.00027,9.88722]
[1778859738371,31.66,79126.79,80.8,0.21276,0.00027,9.9124]
[1778859740658,31.65,79125.04,80.8,0.21226,0.00027,9.89864]
[1778859745420,31.65,79126.52,80.8,0.21261,0.00027,9.90846]
[1778859745505,31.65,79126.52,80.8,0.21261,0.00027,9.90846]
[1778859745577,31.65,79126.52,80.8,0.21261,0.00027,9.90846]
[1778859745625,31.65,79133.23,80.8,0.21442,0.00027,9.95815]
[1778859746544,31.65,79133.23,80.8,0.21442,0.00027,9.95815]
[1778859750245,31.64,79138.0,80.8,0.21568,0.00027,9.99274]
[1778859750321,31.64,79138.0,80.8,0.21568,0.00027,9.99274]
[1778859750568,31.64,79132.39,80.8,0.21415,0.00027,9.95094]
[1778859750684,31.64,79132.39,80.8,0.21415,0.00027,9.95094]
[1778859751399,31.64,79123.93,80.8,0.21174,0.00027,9.87936]
[1778859751717,31.64,79123.93,80.8,0.21174,0.00027,9.87936]
[1778859751965,31.64,79123.93,80.8,0.21174,0.00027,9.87936]
[1778859752406,31.64,79119.93,80.8,0.21066,0.00027,9.84914]
[1778859753752,31.64,79119.13,80.8,0.21043,0.00027,9.84282]
[1778859754420,31.64,79119.54,80.8,0.21053,0.00027,9.84566]
[1778859755427,31.63,79124.86,80.8,0.21195,0.00027,9.88511]
[1778859760462,31.63,79120.78,80.8,0.21081,0.00027,9.8535]
[1778859765497,31.62,79120.23,80.8,0.21063,0.00027,9.84829]
[1778859770532,31.62,79122.9,80.8,0.2113,0.00027,9.86711]
[1778859771455,31.62,79122.9,80.8,0.2113,0.00027,9.86711]
[1778859771496,31.62,79122.9,80.8,0.2113,0.00027,9.86711]
[1778859771500,31.62,79122.9,80.8,0.2113,0.00027,9.86711]
[1778859771539,31.62,79116.65,80.8,0.20962,0.00027,9.82018]
[1778859774387,31.61,79118.57,80.8,0.21011,0.00027,9.83389]
[1778859774560,31.61,79118.61,80.8,0.21011,0.00027,9.83385]
[1778859779595,31.61,79121.26,80.8,0.21078,0.00027,9.85275]
[1778859783623,31.61,79116.43,80.8,0.20948,0.00027,9.8163]
[1778859788658,31.6,79114.15,80.8,0.20885,0.00027,9.79858]
[1778859792686,31.6,79107.22,80.8,0.20698,0.00027,9.74601]
[1778859794945,31.6,79106.0,80.8,0.20665,0.00026,9.73666]
[1778859795267,31.6,79106.0,80.8,0.20665,0.00026,9.73666]
[1778859795707,31.6,79098.98,80.8,0.20479,0.00026,9.68361]
[1778859797376,31.6,79096.47,80.8,0.20412,0.00026,9.66453]
[1778859799139,31.6,79093.21,80.8,0.20326,0.00026,9.63967]
[1778859799161,31.59,79091.88,80.8,0.20291,0.00026,9.62953]
[1778859800636,31.59,79091.88,80.8,0.20291,0.00026,9.62953]
[1778859800698,31.59,79091.88,80.8,0.20291,0.00026,9.62953]
[1778859800694,31.59,79091.14,80.8,0.20271,0.00026,9.62396]
[1778859800740,31.59,79091.14,80.8,0.20271,0.00026,9.62396]
[1778859800786,31.59,79091.14,80.8,0.20271,0.00026,9.62396]
[1778859801661,31.59,79091.14,80.8,0.20271,0.00026,9.62396]
[1778859803115,31.59,79085.28,80.8,0.20118,0.00026,9.57951]
[1778859805984,31.59,79084.11,80.8,0.20087,0.00026,9.57058]
[1778859808582,31.59,79084.66,80.8,0.201,0.00026,9.57453]
[1778859812600,31.59,79082.66,80.8,0.20046,0.00026,9.55871]
[1778859812601,31.59,79082.66,80.8,0.20046,0.00026,9.55871]
[1778859813643,31.59,79080.96,80.8,0.19988,0.00026,9.53711]
[1778859813676,31.59,79080.96,80.8,0.19988,0.00026,9.53711]
[1778859813723,31.59,79080.96,80.8,0.19988,0.00026,9.53711]
[1778859813691,31.59,79080.68,80.8,0.19981,0.00026,9.53485]
[1778859813749,31.59,79080.68,80.8,0.19981,0.00026,9.53485]
[1778859814543,31.59,79080.68,80.8,0.19981,0.00026,9.53485]
[1778859814623,31.59,79076.3,80.8,0.19866,0.00026,9.50144]
[1778859817697,31.59,79078.71,80.8,0.19928,0.00026,9.51935]
[1778859817705,31.59,79078.71,80.8,0.19928,0.00026,9.51935]
[1778859817865,31.58,79079.14,80.8,0.19938,0.00026,9.52239]
[1778859819763,31.58,79079.98,80.8,0.19959,0.00026,9.52845]
[1778859820535,31.58,79080.79,80.8,0.19978,0.00026,9.53408]
[1778859821818,31.58,79082.56,80.8,0.20024,0.00026,9.5475]
[1778859822607,31.58,79082.56,80.8,0.20024,0.00026,9.5475]
[1778859822691,31.58,79088.22,80.8,0.2017,0.00026,9.58978]
[1778859825383,31.58,79089.22,80.8,0.20195,0.00026,9.59713]
[1778859825405,31.58,79089.22,80.8,0.20195,0.00026,9.59713]
[1778859825406,31.58,79089.22,80.8,0.20195,0.00026,9.59713]
[1778859831066,31.57,79093.18,80.8,0.20294,0.00026,9.62573]
[1778859832141,31.57,79093.3,80.8,0.20296,0.00026,9.62616]
[1778859838005,31.56,79094.05,80.8,0.2031,0.00026,9.63041]
[1778859843333,31.56,79092.59,80.8,0.20268,0.00026,9.61839]
[1778859843400,31.56,79092.59,80.8,0.20268,0.00026,9.61839]
[1778859846063,31.55,79098.08,80.8,0.20409,0.00026,9.65891]
[1778859849142,31.55,79099.04,80.8,0.20433,0.00026,9.66564]
[1778859850712,31.55,79100.0,80.8,0.20456,0.00026,9.67232]
[1778859852038,31.55,79106.46,80.8,0.20626,0.00027,9.72072]
[1778859852783,31.54,79109.04,80.8,0.20693,0.00027,9.73982]
[1778859857871,31.53,79105.04,80.8,0.2058,0.00026,9.70758]
[1778859858696,31.53,79105.04,80.8,0.2058,0.00026,9.70758]
[1778859858715,31.53,79105.04,80.8,0.2058,0.00026,9.70758]
[1778859858918,31.53,79102.54,80.8,0.20512,0.00026,9.68839]
[1778859859144,31.53,79102.54,80.8,0.20512,0.00026,9.68839]
[1778859859155,31.53,79093.11,80.8,0.20264,0.00026,9.61713]
[1778859862816,31.52,79093.41,80.8,0.20265,0.00026,9.61766]
[1778859864863,31.52,79091.39,80.8,0.20211,0.00026,9.60194]
[1778859865217,31.52,79091.39,80.8,0.20211,0.00026,9.60194]
[1778859865757,31.52,79091.39,80.8,0.20211,0.00026,9.60194]
[1778859865725,31.52,79082.85,80.8,0.19985,0.00026,9.53632]
[1778859866108,31.52,79082.85,80.8,0.19985,0.00026,9.53632]
[1778859866697,31.52,79076.78,80.8,0.19826,0.00026,9.48983]
[1778859868762,31.52,79074.15,80.8,0.19757,0.00026,9.46954]
[1778859869047,31.52,79073.52,80.8,0.1974,0.00026,9.46449]
[1778859869927,31.51,79072.55,80.8,0.19714,0.00026,9.45687]
[1778859871127,31.51,79072.55,80.8,0.19713,0.00026,9.45664]
[1778859871129,31.51,79072.55,80.8,0.19713,0.00026,9.45664]
[1778859872255,31.51,79070.42,80.8,0.19646,0.00026,9.43198]
[1778859873409,31.51,79064.57,80.8,0.19493,0.00026,9.3867]
[1778859876892,31.51,79063.04,80.8,0.19452,0.00026,9.37461]
[1778859877317,31.51,79063.04,80.8,0.19452,0.00026,9.37461]
[1778859878238,31.51,79063.43,80.8,0.19462,0.00026,9.37747]
[1778859879380,31.51,79062.24,80.8,0.19431,0.00026,9.36825]
[1778859881069,31.51,79061.56,80.8,0.19413,0.00026,9.36283]
[1778859881400,31.51,79061.56,80.8,0.19413,0.00026,9.36283]
[1778859881660,31.51,79061.56,80.8,0.19413,0.00026,9.36283]
[1778859882494,31.51,79061.99,80.8,0.19424,0.00026,9.36602]
[1778859882501,31.51,79061.99,80.8,0.19424,0.00026,9.36602]
[1778859882505,31.51,79061.99,80.8,0.19424,0.00026,9.36602]
[1778859882765,31.51,79061.99,80.8,0.19424,0.00026,9.36602]
[1778859882784,31.51,79061.99,80.8,0.19424,0.00026,9.36602]
[1778859883662,31.5,79054.56,80.8,0.19233,0.00025,9.30887]
[1778859885383,31.5,79051.87,80.8,0.19164,0.00025,9.28814]
[1778859885817,31.5,79053.38,80.8,0.19202,0.00025,9.29962]
[1778859886345,31.5,79053.32,80.8,0.192,0.00025,9.29914]
[1778859887131,31.5,79053.32,80.8,0.192,0.00025,9.29914]
[1778859887132,31.5,79053.32,80.8,0.192,0.00025,9.29914]
[1778859887690,31.5,79053.32,80.8,0.192,0.00025,9.29914]
[1778859891429,31.5,79052.23,80.8,0.19172,0.00025,9.29073]
[1778859891743,31.5,79052.23,80.8,0.19172,0.00025,9.29073]
[1778859891744,31.5,79052.23,80.8,0.19172,0.00025,9.29073]
[1778859896993,31.5,79056.63,80.8,0.19284,0.00026,9.32421]
[1778859897045,31.5,79056.63,80.8,0.19284,0.00026,9.32421]
[1778859897540,31.5,79062.07,80.8,0.19423,0.00026,9.36579]
[1778859897901,31.5,79062.07,80.8,0.19423,0.00026,9.36579]
[1778859897903,31.5,79062.07,80.8,0.19423,0.00026,9.36579]
[1778859898184,31.5,79062.07,80.8,0.19423,0.00026,9.36579]
[1778859899711,31.5,79065.26,80.8,0.19504,0.00026,9.39008]
[1778859900281,31.5,79065.91,80.8,0.19521,0.00026,9.39492]
[1778859900873,31.5,79064.55,80.8,0.19485,0.00026,9.38439]
[1778859901171,31.5,79064.55,80.8,0.19485,0.00026,9.38439]
[1778859902173,31.5,79061.32,80.8,0.19402,0.00026,9.35957]
[1778859902176,31.5,79061.32,80.8,0.19402,0.00026,9.35957]
[1778859904855,31.5,79067.29,80.8,0.19554,0.00026,9.4049]
[1778859905931,31.5,79069.94,80.8,0.19622,0.00026,9.42499]
[1778859906213,31.5,79069.94,80.8,0.19622,0.00026,9.42499]
[1778859906646,31.5,79069.94,80.8,0.19622,0.00026,9.42499]
[1778859906715,31.5,79057.77,80.8,0.19309,0.00026,9.33178]
[1778859908398,31.5,79054.83,80.8,0.19233,0.00025,9.30914]
[1778859908404,31.5,79054.83,80.8,0.19233,0.00025,9.30914]
[1778859908671,31.5,79045.75,80.8,0.19003,0.00025,9.23938]
[1778859908952,31.5,79045.75,80.8,0.19003,0.00025,9.23938]
[1778859909470,31.5,79045.75,80.8,0.19003,0.00025,9.23938]
[1778859909641,31.5,79045.75,80.8,0.19003,0.00025,9.23938]
[1778859909692,31.5,79045.75,80.8,0.19003,0.00025,9.23938]
[1778859909824,31.5,79045.75,80.8,0.19003,0.00025,9.23938]
[1778859909773,31.5,79032.42,80.8,0.18667,0.00025,9.13691]
[1778859910003,31.5,79032.42,80.8,0.18667,0.00025,9.13691]
[1778859910215,31.5,79032.42,80.8,0.18667,0.00025,9.13691]
[1778859910631,31.5,79032.42,80.8,0.18667,0.00025,9.13691]
[1778859910727,31.5,79003.45,80.8,0.1795,0.00024,8.91318]
[1778859911808,31.5,78993.58,80.8,0.1771,0.00024,8.83676]
[1778859913983,31.5,78996.01,80.8,0.17771,0.00024,8.85609]
[1778859914788,31.5,78996.01,80.8,0.17771,0.00024,8.85609]
[1778859914806,31.5,79002.29,80.8,0.17925,0.00024,8.90497]
[1778859915691,31.5,79010.2,80.8,0.18119,0.00025,8.96634]
[1778859916011,31.5,79010.2,80.8,0.18119,0.00025,8.96634]
[1778859916422,31.5,79010.2,80.8,0.18119,0.00025,8.96634]
[1778859916428,31.5,79010.2,80.8,0.18119,0.00025,8.96634]
[1778859916431,31.5,79010.2,80.8,0.18119,0.00025,8.96634]
[1778859916642,31.5,79010.2,80.8,0.18119,0.00025,8.96634]
[1778859916694,31.5,79010.2,80.8,0.18119,0.00025,8.96634]
[1778859916738,31.5,79010.2,80.8,0.18119,0.00025,8.96634]
[1778859920138,31.5,79018.72,80.8,0.18331,0.00025,9.03267]
[1778859921817,31.5,79018.54,80.8,0.18327,0.00025,9.0314]
[1778859922974,31.5,79018.8,80.8,0.18334,0.00025,9.03364]
[1778859923225,31.5,79018.8,80.8,0.18334,0.00025,9.03364]
[1778859923767,31.5,79018.8,80.8,0.18334,0.00025,9.03364]
[1778859923836,31.5,79037.04,80.8,0.18789,0.00025,9.17433]
[1778859927611,31.5,79041.6,80.8,0.18903,0.00025,9.20915]
[1778859928376,31.5,79043.01,80.8,0.18938,0.00025,9.21988]
[1778859929441,31.5,79046.15,80.8,0.19017,0.00025,9.24388]
[1778859929781,31.5,79054.51,80.8,0.19229,0.00025,9.30786]
[1778859933003,31.5,79055.58,80.8,0.19242,0.00026,9.30698]
[1778859934427,31.5,79059.8,80.8,0.19349,0.00026,9.33908]
[1778859936720,31.49,79052.85,80.8,0.19169,0.00025,9.28506]
[1778859938024,31.49,79052.41,80.8,0.19157,0.00025,9.28149]
[1778859938142,31.49,79052.41,80.8,0.19157,0.00025,9.28149]
[1778859938145,31.49,79052.41,80.8,0.19157,0.00025,9.28149]
[1778859939417,31.49,79049.59,80.8,0.19085,0.00025,9.25966]
[1778859939419,31.49,79049.59,80.8,0.19085,0.00025,9.25966]
[1778859939787,31.49,79049.59,80.8,0.19085,0.00025,9.25966]
[1778859939789,31.49,79049.59,80.8,0.19085,0.00025,9.25966]
[1778859939806,31.49,79049.59,80.8,0.19085,0.00025,9.25966]
[1778859939846,31.49,79050.26,80.8,0.19101,0.00025,9.26463]
[1778859940379,31.49,79050.26,80.8,0.19101,0.00025,9.26463]
[1778859945783,31.49,79048.19,80.8,0.19049,0.00025,9.24889]
[1778859947797,31.49,79053.41,80.8,0.19182,0.00025,9.28898]
[1778859950123,31.49,79056.2,80.8,0.19253,0.00026,9.31032]
[1778859950125,31.49,79056.2,80.8,0.19253,0.00026,9.31032]
[1778859952505,31.49,79056.66,80.8,0.19265,0.00026,9.31375]
[1778859952637,31.49,79056.66,80.8,0.19265,0.00026,9.31375]
[1778859955810,31.49,79057.41,80.8,0.19283,0.00026,9.31937]
[1778859956578,31.49,79057.23,80.8,0.19278,0.00026,9.31794]
[1778859956866,31.49,79057.23,80.8,0.19278,0.00026,9.31794]
[1778859956925,31.49,79058.83,80.8,0.19319,0.00026,9.33014]
[1778859956926,31.49,79058.83,80.8,0.19319,0.00026,9.33014]
[1778859956961,31.49,79058.83,80.8,0.19319,0.00026,9.33014]
[1778859957047,31.49,79058.83,80.8,0.19319,0.00026,9.33014]
[1778859958638,31.49,79063.54,80.8,0.1944,0.00026,9.36613]
[1778859958639,31.49,79063.54,80.8,0.1944,0.00026,9.36613]
[1778859958859,31.49,79063.54,80.8,0.1944,0.00026,9.36613]
[1778859960202,31.49,79061.54,80.8,0.19388,0.00026,9.35064]
[1778859960216,31.49,79061.54,80.8,0.19388,0.00026,9.35064]
[1778859960461,31.49,79061.54,80.8,0.19388,0.00026,9.35064]
[1778859961281,31.49,79062.66,80.8,0.19416,0.00026,9.35911]
[1778859962984,31.49,79058.12,80.8,0.193,0.00026,9.32428]
[1778859962998,31.49,79058.12,80.8,0.193,0.00026,9.32428]
[1778859963914,31.49,79048.94,80.8,0.19065,0.00025,9.25377]
[1778859964886,31.49,79048.94,80.8,0.19065,0.00025,9.25377]
[1778859965242,31.49,79048.94,80.8,0.19065,0.00025,9.25377]
[1778859970292,31.49,79046.18,80.8,0.18996,0.00025,9.23282]
[1778859971928,31.49,79045.6,80.8,0.18982,0.00025,9.22848]
[1778859972383,31.49,79045.6,80.8,0.18982,0.00025,9.22848]
[1778859972528,31.49,79045.6,80.8,0.18982,0.00025,9.22848]
[1778859974413,31.49,79042.71,80.8,0.18909,0.00025,9.20639]
[1778859974450,31.49,79042.71,80.8,0.18909,0.00025,9.20639]
[1778859979297,31.49,79044.34,80.8,0.18952,0.00025,9.21935]
[1778859980641,31.49,79044.19,80.8,0.18949,0.00025,9.21833]
[1778859982875,31.49,79043.53,80.8,0.18932,0.00025,9.21334]
[1778859983048,31.49,79048.45,80.8,0.19057,0.00025,9.25128]
[1778859986896,31.5,79048.73,80.8,0.19065,0.00025,9.25351]
[1778859987327,31.5,79048.64,80.8,0.19062,0.00025,9.25281]
[1778859988165,31.5,79048.81,80.8,0.19067,0.00025,9.25415]
[1778859990190,31.5,79047.23,80.8,0.19027,0.00025,9.24207]
[1778859996138,31.5,79043.76,80.8,0.18929,0.00025,9.20756]
[1778859997031,31.5,79043.76,80.8,0.18929,0.00025,9.20756]
[1778859998597,31.5,79047.5,80.8,0.19024,0.00025,9.23638]
[1778859999304,31.5,79050.42,80.8,0.19098,0.00025,9.25886]
[1778859999509,31.5,79055.45,80.8,0.19226,0.00026,9.2974]
[1778860000058,31.5,79055.45,80.8,0.19226,0.00026,9.2974]
[1778860000063,31.5,79055.45,80.8,0.19226,0.00026,9.2974]
[1778860000068,31.5,79055.45,80.8,0.19226,0.00026,9.2974]
[1778860000786,31.5,79060.92,80.8,0.19365,0.00026,9.33922]
[1778860001136,31.5,79060.92,80.8,0.19365,0.00026,9.33922]
[1778860001310,31.5,79060.92,80.8,0.19365,0.00026,9.33922]
[1778860001565,31.5,79060.92,80.8,0.19365,0.00026,9.33922]
[1778860003339,31.5,79066.0,80.8,0.19495,0.00026,9.37796]
[1778860004194,31.5,79056.88,80.8,0.19261,0.00026,9.30792]
[1778860007089,31.5,79054.38,80.8,0.19197,0.00025,9.28864]
[1778860007199,31.5,79054.38,80.8,0.19197,0.00025,9.28864]
[1778860012250,31.5,79054.31,80.8,0.19195,0.00025,9.28801]
[1778860016682,31.5,79053.39,80.8,0.19171,0.00025,9.28091]
[1778860018091,31.5,79052.4,80.8,0.19146,0.00025,9.27332]
[1778860026662,31.5,79058.08,80.8,0.1929,0.00026,9.31676]
[1778860026724,31.5,79058.08,80.8,0.1929,0.00026,9.31676]
[1778860026953,31.49,79056.06,80.8,0.19238,0.00026,9.3012]
[1778860026978,31.49,79056.06,80.8,0.19238,0.00026,9.3012]
[1778860027000,31.49,79056.06,80.8,0.19238,0.00026,9.3012]
[1778860027083,31.49,79056.06,80.8,0.19238,0.00026,9.3012]
[1778860027098,31.49,79056.06,80.8,0.19238,0.00026,9.3012]
[1778860027438,31.49,79056.06,80.8,0.19238,0.00026,9.3012]
[1778860027538,31.49,79070.98,80.8,0.19621,0.00026,9.41529]
[1778860028605,31.49,79070.98,80.8,0.19621,0.00026,9.41529]
[1778860028632,31.49,79077.5,80.8,0.1979,0.00026,9.46486]
[1778860030322,31.49,79077.09,80.8,0.19779,0.00026,9.46173]
[1778860030515,31.49,79077.09,80.8,0.19779,0.00026,9.46173]
[1778860030533,31.49,79077.09,80.8,0.19779,0.00026,9.46173]
[1778860030539,31.49,79077.09,80.8,0.19779,0.00026,9.46173]
[1778860030769,31.49,79079.24,80.8,0.19833,0.00026,9.47767]
[1778860031201,31.49,79079.24,80.8,0.19833,0.00026,9.47767]
[1778860031206,31.49,79079.24,80.8,0.19833,0.00026,9.47767]
[1778860031451,31.49,79079.24,80.8,0.19833,0.00026,9.47767]
[1778860031455,31.49,79079.24,80.8,0.19833,0.00026,9.47767]
[1778860031457,31.49,79079.24,80.8,0.19833,0.00026,9.47767]
[1778860031519,31.49,79079.24,80.8,0.19833,0.00026,9.47767]
[1778860031607,31.49,79079.24,80.8,0.19833,0.00026,9.47767]
[1778860031656,31.49,79079.24,80.8,0.19833,0.00026,9.47767]
[1778860031684,31.49,79079.24,80.8,0.19833,0.00026,9.47767]
[1778860031689,31.49,79079.24,80.8,0.19833,0.00026,9.47767]
[1778860031707,31.49,79079.24,80.8,0.19833,0.00026,9.47767]
[1778860031783,31.49,79079.24,80.8,0.19833,0.00026,9.47767]
[1778860031932,31.49,79079.24,80.8,0.19833,0.00026,9.47767]
[1778860031882,31.49,79078.28,80.8,0.19808,0.00026,9.47014]
[1778860032197,31.49,79078.28,80.8,0.19808,0.00026,9.47014]
[1778860032313,31.49,79078.28,80.8,0.19808,0.00026,9.47014]
[1778860032390,31.49,79071.28,80.8,0.19626,0.00026,9.41651]
[1778860033548,31.49,79071.28,80.8,0.19626,0.00026,9.41651]
[1778860036324,31.49,79064.77,80.8,0.19456,0.00026,9.36634]
[1778860037503,31.49,79063.35,80.8,0.19419,0.00026,9.35536]
[1778860037866,31.49,79063.35,79.8,0.19419,0.00026,9.35536]
[1778860037909,31.49,79064.45,79.8,0.19447,0.00026,9.36367]
[1778860041932,31.48,79066.69,79.8,0.19502,0.00026,9.37987]
[1778860042400,31.48,79066.58,79.8,0.19498,0.00026,9.3787]
[1778860045293,31.48,79066.19,79.8,0.19484,0.00026,9.37474]
[1778860047873,31.47,79067.45,79.8,0.19515,0.00026,9.38371]
[1778860048125,31.47,79065.85,79.8,0.19472,0.00026,9.37113]
[1778860048481,31.47,79065.85,79.8,0.19472,0.00026,9.37113]
[1778860056847,31.46,79066.59,79.8,0.1947,0.00026,9.36578]
[1778860057009,31.46,79065.0,79.8,0.19428,0.00026,9.3533]
[1778860062056,31.45,79068.56,79.8,0.19515,0.00026,9.37904]
[1778860062347,31.45,79068.56,79.8,0.19515,0.00026,9.37904]
[1778860062502,31.45,79068.56,79.8,0.19515,0.00026,9.37904]
[1778860062602,31.45,79073.69,79.8,0.19646,0.00026,9.41794]
[1778860066913,31.45,79076.74,79.8,0.19721,0.00026,9.44007]
[1778860067349,31.44,79077.69,79.8,0.19744,0.00026,9.44693]
[1778860067510,31.44,79077.69,79.8,0.19744,0.00026,9.44693]
[1778860068818,31.44,79078.81,79.8,0.19772,0.00026,9.45509]
[1778860069082,31.44,79079.52,79.8,0.19789,0.00026,9.46011]
[1778860069327,31.44,79079.52,79.8,0.19789,0.00026,9.46011]
[1778860069388,31.44,79079.52,79.8,0.19789,0.00026,9.46011]
[1778860069651,31.44,79083.23,79.8,0.19885,0.00026,9.48802]
[1778860071704,31.44,79084.9,79.8,0.19927,0.00026,9.50052]
[1778860072877,31.44,79085.63,79.8,0.19946,0.00026,9.50584]
[1778860078950,31.43,79082.45,79.8,0.19858,0.00026,9.48015]
[1778860080012,31.43,79083.26,79.8,0.19877,0.00026,9.48587]
[1778860082170,31.43,79088.97,79.8,0.20026,0.00026,9.52916]
[1778860082460,31.43,79088.97,79.8,0.20026,0.00026,9.52916]
[1778860082566,31.43,79088.97,79.8,0.20026,0.00026,9.52916]
[1778860082851,31.43,79101.24,79.8,0.20348,0.00026,9.62218]
[1778860083765,31.42,79107.31,79.8,0.20508,0.00027,9.66791]
[1778860084181,31.42,79107.31,79.8,0.20508,0.00027,9.66791]
[1778860084772,31.42,79113.04,79.8,0.20659,0.00027,9.71077]
[1778860085791,31.42,79113.04,79.8,0.20659,0.00027,9.71077]
[1778860085797,31.42,79113.04,79.8,0.20659,0.00027,9.71077]
[1778860091389,31.41,79110.19,79.8,0.20577,0.00027,9.68749]
[1778860092943,31.41,79113.2,79.8,0.20656,0.00027,9.70997]
[1778860094971,31.41,79114.21,79.8,0.20681,0.00027,9.71698]
[1778860096224,31.41,79114.95,79.8,0.20698,0.00027,9.72196]
[1778860097359,31.41,79114.96,79.8,0.20697,0.00027,9.72172]
[1778860099026,31.4,79115.95,79.8,0.20722,0.00027,9.72858]
[1778860099880,31.4,79117.06,79.8,0.20751,0.00027,9.73682]
[1778860100647,31.4,79117.06,79.8,0.20751,0.00027,9.73682]
[1778860100738,31.4,79117.06,79.8,0.20751,0.00027,9.73682]
[1778860100843,31.4,79117.06,79.8,0.20751,0.00027,9.73682]
[1778860100909,31.4,79117.06,79.8,0.20751,0.00027,9.73682]
[1778860101697,31.4,79120.26,79.8,0.20836,0.00027,9.76082]
[1778860101701,31.4,79120.26,79.8,0.20836,0.00027,9.76082]
[1778860101895,31.4,79127.95,79.8,0.21043,0.00027,9.81856]
[1778860102265,31.4,79127.95,79.8,0.21043,0.00027,9.81856]
[1778860102724,31.4,79127.95,79.8,0.21043,0.00027,9.81856]
[1778860103200,31.4,79127.59,79.8,0.21032,0.00027,9.81561]
[1778860103636,31.4,79127.59,79.8,0.21032,0.00027,9.81561]
[1778860103640,31.4,79127.59,79.8,0.21032,0.00027,9.81561]
[1778860105158,31.4,79128.15,79.8,0.21045,0.00027,9.81936]
[1778860105197,31.4,79128.15,79.8,0.21045,0.00027,9.81936]
[1778860105874,31.4,79128.15,79.8,0.21045,0.00027,9.81936]
[1778860106020,31.4,79141.44,79.8,0.21405,0.00027,9.91882]
[1778860108085,31.39,79139.63,79.8,0.21353,0.00027,9.90457]
[1778860108946,31.39,79140.06,79.8,0.21364,0.00027,9.90743]
[1778860109214,31.39,79140.06,79.8,0.21364,0.00027,9.90743]
[1778860114475,31.38,79137.95,79.8,0.21288,0.00027,9.88146]
[1778860120012,31.37,79143.75,79.8,0.21439,0.00027,9.92306]
[1778860125651,31.36,79140.97,79.8,0.21356,0.00027,9.9003]
[1778860125739,31.36,79140.97,79.8,0.21356,0.00027,9.9003]
[1778860125757,31.36,79140.97,79.8,0.21356,0.00027,9.9003]
[1778860126029,31.36,79140.97,79.8,0.21356,0.00027,9.9003]
[1778860126630,31.36,79141.02,79.8,0.21354,0.00027,9.89991]
[1778860126908,31.36,79141.02,79.8,0.21354,0.00027,9.89991]
[1778860126951,31.36,79141.02,79.8,0.21354,0.00027,9.89991]
[1778860127046,31.36,79129.09,79.8,0.21029,0.00027,9.80998]
[1778860127505,31.36,79129.09,79.8,0.21029,0.00027,9.80998]
[1778860127621,31.36,79129.09,79.8,0.21029,0.00027,9.80998]
[1778860127933,31.36,79120.57,79.8,0.20799,0.00027,9.74549]
[1778860128942,31.36,79120.57,79.8,0.20799,0.00027,9.74549]
[1778860131930,31.35,79120.35,79.8,0.20791,0.00027,9.74344]
[1778860135380,31.35,79118.94,79.8,0.20751,0.00027,9.73201]
[1778860135706,31.35,79118.94,79.8,0.20751,0.00027,9.73201]
[1778860139694,31.35,79123.44,79.8,0.20869,0.00027,9.76531]
[1778860139726,31.35,79123.44,79.8,0.20869,0.00027,9.76531]
[1778860140090,31.35,79127.17,79.8,0.20969,0.00027,9.79325]
[1778860140171,31.35,79133.58,79.8,0.21142,0.00027,9.84129]
[1778860145626,31.34,79136.45,79.8,0.21215,0.00027,9.8616]
[1778860145627,31.34,79136.45,79.8,0.21215,0.00027,9.8616]
[1778860146363,31.34,79134.41,79.8,0.21158,0.00027,9.84594]
[1778860149028,31.33,79130.76,79.8,0.21057,0.00027,9.81787]
[1778860149029,31.33,79130.76,79.8,0.21057,0.00027,9.81787]
[1778860152400,31.33,79134.58,79.8,0.21154,0.00027,9.8448]
[1778860156420,31.32,79133.77,79.8,0.21127,0.00027,9.83737]
[1778860157164,31.31,79135.39,79.8,0.21168,0.00027,9.84868]
[1778860157164,31.31,79135.39,79.8,0.21168,0.00027,9.84868]
[1778860163198,31.3,79138.3,79.8,0.21239,0.00027,9.86824]
[1778860169732,31.29,79141.14,79.8,0.21306,0.00027,9.88687]
[1778860170808,31.29,79142.37,79.8,0.21336,0.00027,9.89517]
[1778860171392,31.28,79131.85,79.8,0.21036,0.00027,9.8071]
[1778860172713,31.28,79131.85,79.8,0.21036,0.00027,9.8071]
[1778860172757,31.28,79131.85,79.8,0.21036,0.00027,9.8071]
[1778860173076,31.28,79131.85,79.8,0.21036,0.00027,9.8071]
[1778860173179,31.28,79129.02,79.8,0.20956,0.00027,9.78496]
[1778860173181,31.28,79129.02,79.8,0.20956,0.00027,9.78496]
[1778860173189,31.28,79129.02,79.8,0.20956,0.00027,9.78496]
[1778860173227,31.28,79129.02,79.8,0.20956,0.00027,9.78496]
[1778860173486,31.28,79129.02,79.8,0.20956,0.00027,9.78496]
[1778860173486,31.28,79129.02,79.8,0.20956,0.00027,9.78496]
[1778860173488,31.28,79129.02,79.8,0.20956,0.00027,9.78496]
[1778860173510,31.28,79120.63,79.8,0.2073,0.00027,9.72145]
[1778860174206,31.28,79120.63,79.8,0.2073,0.00027,9.72145]
[1778860174813,31.28,79120.63,79.8,0.2073,0.00027,9.72145]
[1778860175767,31.28,79119.69,79.8,0.20701,0.00027,9.71337]
[1778860175772,31.28,79119.69,79.8,0.20701,0.00027,9.71337]
[1778860175914,31.28,79119.69,79.8,0.20701,0.00027,9.71337]
[1778860175980,31.28,79119.69,79.8,0.20701,0.00027,9.71337]
[1778860176877,31.27,79119.13,79.8,0.20685,0.00027,9.70866]
[1778860176910,31.27,79107.59,79.8,0.20375,0.00027,9.62054]
[1778860177764,31.27,79101.8,79.8,0.20221,0.00027,9.57637]
[1778860179695,31.27,79101.01,79.8,0.20199,0.00027,9.57003]
[1778860181970,31.27,79102.32,79.8,0.20231,0.00027,9.5794]
[1778860182456,31.26,79102.52,79.8,0.20234,0.00027,9.5803]
[1778860183810,31.26,79102.56,79.8,0.20235,0.00027,9.5806]
[1778860185433,31.26,79104.79,79.8,0.20292,0.00027,9.59698]
[1778860186464,31.26,79105.24,79.8,0.20302,0.00027,9.59974]
[1778860186467,31.26,79105.24,79.8,0.20302,0.00027,9.59974]
[1778860186504,31.26,79105.24,79.8,0.20302,0.00027,9.59974]
[1778860187579,31.26,79107.99,79.8,0.20374,0.00027,9.62036]
[1778860187640,31.26,79116.49,79.8,0.20601,0.00027,9.68507]
[1778860188792,31.26,79116.49,79.8,0.20601,0.00027,9.68507]
[1778860191532,31.25,79108.83,79.8,0.2039,0.00027,9.62512]
[1778860196013,31.24,79109.01,79.8,0.20391,0.00027,9.62541]
[1778860196051,31.24,79109.01,79.8,0.20391,0.00027,9.62541]
[1778860201896,31.23,79104.52,79.8,0.20265,0.00027,9.58919]
[1778860202371,31.23,79104.4,79.8,0.20259,0.00027,9.58766]
[1778860205997,31.23,79098.83,79.8,0.20109,0.00026,9.54423]
[1778860206005,31.23,79098.83,79.8,0.20109,0.00026,9.54423]
[1778860206014,31.23,79098.83,79.8,0.20109,0.00026,9.54423]
[1778860206024,31.23,79098.83,79.8,0.20109,0.00026,9.54423]
[1778860206108,31.23,79098.83,79.8,0.20109,0.00026,9.54423]
[1778860209596,31.22,79095.85,79.8,0.20028,0.00026,9.52073]
[1778860213814,31.22,79090.57,79.8,0.19885,0.00026,9.47933]
[1778860218634,31.22,79094.43,79.8,0.19984,0.00026,9.50799]
[1778860223792,31.21,79095.47,79.8,0.20007,0.00026,9.51484]
[1778860227276,31.21,79093.83,79.8,0.19961,0.00026,9.50135]
[1778860230807,31.2,79102.23,79.8,0.2018,0.00027,9.56478]
[1778860231153,31.2,79102.23,79.8,0.2018,0.00027,9.56478]
[1778860231632,31.2,79102.23,79.8,0.2018,0.00027,9.56478]
[1778860231983,31.2,79102.23,79.8,0.2018,0.00027,9.56478]
[1778860232106,31.2,79102.23,79.8,0.2018,0.00027,9.56478]
[1778860232530,31.2,79106.71,79.8,0.20284,0.00027,9.59009]
[1778860235432,31.2,79107.45,79.8,0.20302,0.00027,9.59511]
[1778860238863,31.19,79113.21,79.8,0.20451,0.00027,9.63781]
[1778860239443,31.19,79113.21,79.8,0.20451,0.00027,9.63781]
[1778860240299,31.19,79116.44,79.8,0.20537,0.00027,9.6621]
[1778860240607,31.19,79116.44,79.8,0.20537,0.00027,9.6621]
[1778860240615,31.19,79116.44,79.8,0.20537,0.00027,9.6621]
[1778860241290,31.19,79119.17,79.8,0.20609,0.00027,9.68254]
[1778860242146,31.18,79121.21,79.8,0.20661,0.00027,9.69747]
[1778860242513,31.18,79121.21,79.8,0.20661,0.00027,9.69747]
[1778860243549,31.18,79121.2,79.8,0.20661,0.00027,9.69739]
[1778860246021,31.18,79123.17,79.8,0.20712,0.00027,9.71178]
[1778860247521,31.18,79126.48,79.8,0.208,0.00027,9.73646]
[1778860247985,31.18,79126.48,79.8,0.208,0.00027,9.73646]
[1778860248098,31.18,79131.52,79.8,0.20934,0.00027,9.77417]
[1778860248559,31.18,79131.52,79.8,0.20934,0.00027,9.77417]
[1778860250752,31.17,79137.35,79.8,0.21091,0.00027,9.81767]
[1778860251283,31.17,79137.05,79.8,0.21081,0.00027,9.81502]
[1778860251977,31.17,79137.05,79.8,0.21081,0.00027,9.81502]
[1778860251980,31.17,79137.05,79.8,0.21081,0.00027,9.81502]
[1778860252537,31.17,79139.06,79.8,0.21134,0.00027,9.82986]
[1778860257212,31.16,79147.63,79.8,0.21362,0.00027,9.89249]
[1778860257427,31.16,79147.63,79.8,0.21362,0.00027,9.89249]
[1778860257996,31.16,79153.36,79.8,0.21518,0.00028,9.93521]
[1778860258962,31.16,79153.36,79.8,0.21518,0.00028,9.93521]
[1778860259000,31.16,79153.36,79.8,0.21518,0.00028,9.93521]
[1778860259380,31.16,79154.75,79.8,0.21554,0.00028,9.94518]
[1778860260015,31.15,79159.99,79.8,0.21698,0.00028,9.98418]
[1778860265047,31.14,79156.84,79.8,0.21604,0.00028,9.9586]
[1778860267902,31.14,79155.97,79.8,0.21577,0.00028,9.95133]
[1778860270181,31.14,79155.37,79.8,0.21559,0.00028,9.94645]
[1778860271374,31.13,79151.6,79.8,0.21449,0.00028,9.9166]
[1778860275445,31.12,79151.58,79.8,0.21442,0.00028,9.91464]
[1778860276035,31.12,79151.58,79.8,0.21442,0.00028,9.91464]
[1778860276127,31.12,79152.87,79.8,0.21476,0.00028,9.92389]
[1778860279421,31.11,79154.2,79.8,0.21507,0.00028,9.93243]
[1778860282319,31.11,79148.49,79.8,0.21344,0.00028,9.88798]
[1778860282351,31.11,79148.49,79.8,0.21344,0.00028,9.88798]
[1778860283491,31.1,79153.63,79.8,0.21485,0.00028,9.92634]
[1778860283493,31.1,79153.63,79.8,0.21485,0.00028,9.92634]
[1778860285442,31.1,79153.88,79.8,0.21488,0.00028,9.92726]
[1778860286796,31.1,79154.26,79.8,0.21497,0.00028,9.92964]
[1778860289960,31.09,79156.86,79.8,0.21565,0.00028,9.94826]
[1778860290143,31.09,79155.71,79.8,0.21529,0.00028,9.93859]
[1778860290361,31.09,79155.71,79.8,0.21529,0.00028,9.93859]
[1778860290540,31.09,79155.71,79.8,0.21529,0.00028,9.93859]
[1778860290630,31.09,79161.32,79.8,0.21685,0.00028,9.98084]
[1778860292845,31.08,79166.56,79.8,0.21817,0.00028,10.01132]
[1778860295605,31.08,79168.6,79.8,0.21867,0.00028,10.0249]
[1778860295768,31.08,79168.6,79.8,0.21867,0.00028,10.0249]
[1778860296104,31.07,79168.87,79.8,0.21871,0.00028,10.02593]
[1778860297685,31.07,79169.04,79.8,0.21874,0.00028,10.02679]
[1778860298083,31.07,79165.77,79.8,0.21781,0.00028,10.00168]
[1778860300097,31.06,79163.63,79.8,0.21719,0.00028,9.98505]
[1778860300770,31.06,79163.29,79.8,0.21707,0.00028,9.98196]
[1778860302075,31.06,79159.17,79.8,0.21593,0.00028,9.95093]
[1778860302481,31.06,79157.1,79.8,0.21532,0.00028,9.93432]
[1778860302600,31.06,79157.1,79.8,0.21532,0.00028,9.93432]
[1778860303596,31.05,79153.08,79.8,0.21419,0.00028,9.9035]
[1778860304034,31.05,79153.08,79.8,0.21419,0.00028,9.9035]
[1778860304136,31.05,79147.65,79.8,0.21268,0.00028,9.86198]
[1778860304456,31.05,79147.65,79.8,0.21268,0.00028,9.86198]
[1778860306587,31.05,79146.86,79.8,0.21244,0.00028,9.8556]
[1778860307382,31.04,79147.98,79.8,0.21272,0.00028,9.86326]
[1778860308098,31.04,79147.98,79.8,0.21272,0.00028,9.86326]
[1778860308337,31.04,79147.77,79.8,0.21265,0.00028,9.86125]
[1778860308380,31.04,79147.77,79.8,0.21265,0.00028,9.86125]
[1778860308836,31.04,79147.77,79.8,0.21265,0.00028,9.86125]
[1778860309823,31.04,79150.65,79.8,0.21344,0.00028,9.88307]
[1778860311538,31.04,79152.94,79.8,0.21404,0.00028,9.89952]
[1778860312092,31.04,79152.94,79.8,0.21404,0.00028,9.89952]
[1778860312478,31.03,79154.29,79.8,0.21438,0.00028,9.9088]
[1778860314324,31.03,79154.28,79.8,0.21436,0.00028,9.90825]
[1778860314467,31.03,79154.28,79.8,0.21436,0.00028,9.90825]
[1778860320495,31.02,79154.6,79.8,0.21434,0.00028,9.90783]
[1778860320945,31.02,79154.6,79.8,0.21434,0.00028,9.90783]
[1778860321452,31.01,79161.04,79.8,0.21609,0.00028,9.95558]
[1778860323011,31.01,79167.66,79.8,0.2179,0.00028,10.0044]
[1778860328016,31.0,79169.42,79.8,0.21833,0.00028,10.01591]
[1778860332450,30.98,79168.56,79.8,0.21798,0.00028,10.00651]
[1778860335933,30.95,79164.18,79.8,0.21651,0.00028,9.96714]
[1778860337160,30.94,79170.21,79.8,0.21814,0.00028,10.01105]
[1778860343604,30.93,79167.17,79.8,0.21716,0.00028,9.9848]
[1778860344607,30.93,79167.17,79.8,0.21716,0.00028,9.9848]
[1778860345221,30.93,79167.17,79.8,0.21716,0.00028,9.9848]
[1778860348748,30.92,79168.99,79.8,0.2176,0.00028,9.99659]
[1778860348750,30.92,79166.21,79.8,0.2168,0.00028,9.97504]
[1778860350126,30.92,79166.21,79.8,0.2168,0.00028,9.97504]
[1778860350196,30.92,79166.21,79.8,0.2168,0.00028,9.97504]
[1778860350241,30.92,79166.21,79.8,0.2168,0.00028,9.97504]
[1778860350227,30.91,79163.6,79.8,0.21605,0.00028,9.9546]
[1778860351019,30.91,79163.6,79.8,0.21605,0.00028,9.9546]
[1778860351022,30.91,79158.04,79.8,0.21436,0.00028,9.9036]
[1778860351435,30.91,79158.04,79.8,0.21436,0.00028,9.9036]
[1778860351663,30.91,79164.19,79.8,0.21607,0.00028,9.95024]
[1778860356698,30.9,79168.2,79.8,0.21713,0.00028,9.97894]
[1778860361733,30.89,79169.36,79.8,0.21739,0.00028,9.98593]
[1778860367775,30.88,79170.23,79.8,0.21755,0.00028,9.99033]
[1778860371382,30.88,79170.9,79.8,0.2177,0.00028,9.99432]
[1778860371803,30.88,79171.43,79.8,0.21783,0.00028,9.99796]
[1778860375135,30.87,79168.74,79.8,0.21704,0.00028,9.97654]
[1778860375160,30.87,79168.74,79.8,0.21704,0.00028,9.97654]
[1778860376425,30.86,79164.23,79.8,0.21574,0.00028,9.94133]
[1778860376820,30.86,79164.23,79.8,0.21574,0.00028,9.94133]
[1778860380414,30.86,79164.0,79.8,0.2156,0.00028,9.9377]
[1778860380866,30.85,79165.08,79.8,0.21589,0.00028,9.94543]
[1778860381350,30.85,79165.08,79.8,0.21589,0.00028,9.94543]
[1778860381873,30.85,79165.76,79.8,0.21607,0.00028,9.95029]
[1778860382493,30.85,79165.76,79.8,0.21607,0.00028,9.95029]
[1778860382880,30.85,79164.4,79.8,0.21567,0.00028,9.93949]
[1778860383799,30.85,79164.4,79.8,0.21567,0.00028,9.93949]
[1778860383956,30.85,79164.4,79.8,0.21567,0.00028,9.93949]
[1778860384058,30.85,79163.72,79.8,0.21545,0.00028,9.93353]
[1778860385502,30.85,79168.12,79.8,0.21668,0.00028,9.96692]
[1778860385901,30.84,79167.23,79.8,0.21641,0.00028,9.95971]
[1778860390938,30.83,79168.31,79.8,0.21665,0.00028,9.96626]
[1778860396190,30.83,79168.26,79.8,0.21659,0.00028,9.96456]
[1778860397793,30.83,79167.79,79.8,0.21643,0.00028,9.96034]
[1778860397986,30.82,79167.78,79.8,0.21642,0.00028,9.95994]
[1778860403021,30.81,79168.8,79.8,0.21662,0.00028,9.96528]
[1778860404002,30.81,79168.8,79.8,0.21662,0.00028,9.96528]
[1778860404028,30.81,79166.72,79.8,0.21601,0.00028,9.94899]
[1778860409292,30.8,79165.72,79.8,0.21568,0.00028,9.93999]
[1778860414336,30.79,79169.87,79.8,0.21666,0.00028,9.96133]
[1778860419541,30.78,79167.42,79.8,0.2159,0.00028,9.94091]
[1778860421219,30.78,79165.55,79.8,0.21537,0.00028,9.92638]
[1778860421228,30.78,79163.66,79.8,0.21483,0.00028,9.91171]
[1778860421432,30.78,79163.66,79.8,0.21483,0.00028,9.91171]
[1778860421781,30.78,79163.66,79.8,0.21483,0.00028,9.91171]
[1778860422159,30.78,79156.9,79.8,0.21292,0.00028,9.85969]
[1778860422686,30.78,79156.9,79.8,0.21292,0.00028,9.85969]
[1778860423059,30.78,79156.9,79.8,0.21292,0.00028,9.85969]
[1778860423166,30.78,79145.31,79.8,0.2097,0.00028,9.77053]
[1778860425180,30.77,79150.04,79.8,0.21099,0.00028,9.80626]
[1778860425686,30.77,79150.04,79.8,0.21099,0.00028,9.80626]
[1778860429006,30.77,79149.96,79.8,0.21093,0.00028,9.80464]
[1778860434245,30.76,79151.05,79.8,0.21116,0.00028,9.81103]
[1778860435281,30.76,79151.05,79.8,0.21116,0.00028,9.81103]
[1778860440287,30.77,79154.79,79.8,0.21226,0.00028,9.8415]
[1778860441294,30.77,79160.72,79.8,0.21393,0.00028,9.88725]
[1778860441480,30.77,79160.72,79.8,0.21393,0.00028,9.88725]
[1778860445484,30.78,79164.71,79.8,0.2151,0.00028,9.9191]
[1778860446329,30.78,79167.91,79.8,0.21601,0.00028,9.94379]
[1778860447336,30.78,79174.22,79.8,0.21779,0.00028,9.99201]
[1778860450477,30.78,79176.37,79.8,0.21841,0.00028,10.00856]
[1778860451286,30.78,79176.37,79.8,0.21841,0.00028,10.00856]
[1778860451364,30.78,79176.76,79.8,0.21853,0.00028,10.01174]
[1778860452473,30.78,79176.76,79.8,0.21853,0.00028,10.01174]
[1778860452970,30.78,79177.2,79.8,0.21863,0.00028,10.01467]
[1778860457435,30.78,79181.88,79.8,0.21991,0.00028,10.04877]
[1778860459340,30.78,79181.88,79.8,0.21991,0.00028,10.04877]
[1778860459684,30.77,79182.34,79.8,0.22003,0.00028,10.05197]
[1778860460174,30.77,79188.06,79.8,0.22164,0.00028,10.09467]
[1778860460899,30.77,79194.42,79.8,0.22345,0.00029,10.14252]
[1778860466084,30.77,79194.57,79.8,0.22345,0.00029,10.14264]
[1778860470530,30.76,79195.08,79.8,0.22354,0.00029,10.1449]
[1778860470662,30.76,79195.08,79.8,0.22354,0.00029,10.1449]
[1778860470819,30.76,79195.08,79.8,0.22354,0.00029,10.1449]
[1778860470878,30.76,79199.45,79.8,0.22479,0.00029,10.1777]
[1778860471636,30.76,79199.45,79.8,0.22479,0.00029,10.1777]
[1778860472800,30.75,79203.32,79.8,0.22569,0.00029,10.19583]
[1778860472817,30.75,79203.32,79.8,0.22569,0.00029,10.19583]
[1778860472839,30.73,79204.96,79.8,0.22605,0.00029,10.2053]
[1778860475562,30.7,79199.31,79.8,0.22419,0.00029,10.15694]
[1778860478090,30.69,79198.23,79.8,0.22378,0.00029,10.14628]
[1778860484263,30.66,79198.03,79.8,0.22349,0.00029,10.13877]
[1778860486061,30.64,79203.81,79.8,0.22504,0.00029,10.17942]
[1778860488643,30.62,79207.46,79.8,0.22597,0.00029,10.20352]
[1778860490097,30.62,79207.73,79.8,0.22603,0.00029,10.20525]
[1778860496324,30.61,79204.92,79.8,0.22515,0.00029,10.18233]
[1778860501744,30.6,79206.74,79.8,0.2256,0.00029,10.19397]
[1778860504765,30.6,79200.01,79.8,0.22362,0.00029,10.14239]
[1778860507278,30.6,79196.42,79.8,0.22257,0.00029,10.11482]
[1778860508060,30.59,79194.12,79.8,0.22191,0.00029,10.09722]
[1778860508270,30.59,79194.12,79.8,0.22191,0.00029,10.09722]
[1778860508423,30.59,79194.12,79.8,0.22191,0.00029,10.09722]
[1778860508430,30.59,79194.12,79.8,0.22191,0.00029,10.09722]
[1778860508380,30.59,79193.15,79.8,0.22162,0.00029,10.08955]
[1778860508485,30.59,79193.15,79.8,0.22162,0.00029,10.08955]
[1778860508506,30.59,79193.15,79.8,0.22162,0.00029,10.08955]
[1778860508516,30.59,79193.15,79.8,0.22162,0.00029,10.08955]
[1778860508539,30.59,79193.15,79.8,0.22162,0.00029,10.08955]
[1778860508692,30.59,79193.15,79.8,0.22162,0.00029,10.08955]
[1778860508695,30.59,79193.15,79.8,0.22162,0.00029,10.08955]
[1778860508793,30.59,79186.34,79.8,0.21967,0.00029,10.03785]
[1778860510933,30.59,79184.27,79.8,0.21906,0.00028,10.02168]
[1778860511783,30.59,79184.66,79.8,0.21916,0.00028,10.02424]
[1778860511784,30.59,79184.66,79.8,0.21916,0.00028,10.02424]
[1778860511986,30.59,79178.42,79.8,0.21737,0.00028,9.97626]
[1778860512572,30.59,79178.42,79.8,0.21737,0.00028,9.97626]
[1778860512574,30.59,79178.42,79.8,0.21737,0.00028,9.97626]
[1778860512619,30.59,79178.42,79.8,0.21737,0.00028,9.97626]
[1778860512821,30.58,79180.75,79.8,0.21802,0.00028,9.99368]
[1778860513922,30.58,79180.75,79.8,0.21802,0.00028,9.99368]
[1778860515701,30.58,79186.31,79.8,0.21957,0.00029,10.0353]
[1778860515708,30.58,79186.31,79.8,0.21957,0.00029,10.0353]
[1778860516512,30.58,79188.21,79.8,0.2201,0.00029,10.04935]
[1778860517113,30.58,79188.21,79.8,0.2201,0.00029,10.04935]
[1778860517162,30.58,79188.21,79.8,0.2201,0.00029,10.04935]
[1778860518435,30.57,79194.5,79.8,0.22186,0.00029,10.09611]
[1778860520612,30.57,79197.23,79.8,0.22263,0.00029,10.11648]
[1778860523337,30.57,79197.52,79.8,0.22269,0.00029,10.11802]
[1778860523938,30.57,79197.48,79.8,0.22265,0.00029,10.11707]
[1778860525249,30.56,79203.01,79.8,0.22422,0.00029,10.1582]
[1778860525710,30.56,79203.01,79.8,0.22422,0.00029,10.1582]
[1778860527701,30.56,79209.95,79.8,0.2262,0.00029,10.2097]
[1778860533680,30.55,79206.83,79.8,0.22509,0.00029,10.17581]
[1778860533810,30.55,79206.83,79.8,0.22509,0.00029,10.17581]
[1778860533973,30.55,79211.84,79.8,0.22653,0.00029,10.21318]
[1778860537693,30.54,79214.1,79.8,0.22714,0.00029,10.22888]
[1778860541303,30.53,79208.3,79.8,0.2254,0.00029,10.18397]
[1778860546945,30.52,79212.04,79.8,0.2264,0.00029,10.20982]
[1778860547270,30.52,79212.04,79.8,0.2264,0.00029,10.20982]
[1778860547337,30.52,79212.04,79.8,0.2264,0.00029,10.20982]
[1778860547553,30.52,79209.57,79.8,0.22565,0.00029,10.19036]
[1778860548399,30.51,79194.82,79.8,0.22138,0.00029,10.07839]
[1778860548727,30.51,79194.82,79.8,0.22138,0.00029,10.07839]
[1778860551100,30.51,79199.6,79.8,0.22274,0.00029,10.11441]
[1778860552936,30.51,79200.29,79.8,0.22294,0.00029,10.11951]
[1778860553066,30.51,79200.29,79.8,0.22294,0.00029,10.11951]
[1778860553610,30.51,79202.03,79.8,0.22343,0.00029,10.1325]
[1778860554781,30.51,79204.3,79.8,0.22408,0.00029,10.14949]
[1778860555406,30.51,79204.3,79.8,0.22408,0.00029,10.14949]
[1778860555754,30.51,79202.33,79.8,0.22349,0.00029,10.13413]
[1778860556804,30.51,79199.66,79.8,0.22272,0.00029,10.11368]
[1778860556834,30.51,79199.66,79.8,0.22272,0.00029,10.11368]
[1778860557765,30.51,79197.76,79.8,0.22217,0.00029,10.09926]
[1778860560929,30.5,79195.05,79.8,0.22136,0.00029,10.07788]
[1778860561174,30.5,79188.93,79.8,0.21959,0.00029,10.03098]
[1778860561685,30.5,79188.93,79.8,0.21959,0.00029,10.03098]
[1778860565514,30.5,79190.42,79.8,0.21999,0.00029,10.04148]
[1778860566684,30.5,79188.76,79.8,0.2195,0.00029,10.02844]
[1778860572251,30.49,79184.6,79.8,0.21826,0.00029,9.9953]
[1778860577286,30.48,79186.03,79.8,0.21862,0.00029,10.00515]
[1778860582321,30.48,79184.06,79.8,0.21802,0.00029,9.98892]
[1778860587356,30.47,79182.88,79.8,0.21764,0.00028,9.97887]
[1778860592391,30.47,79188.48,79.8,0.21908,0.00029,10.01221]
[1778860597426,30.46,79188.14,79.8,0.21894,0.00029,10.00839]
[1778860602461,30.45,79185.55,79.8,0.21815,0.00029,9.98739]
[1778860607496,30.45,79186.29,79.8,0.21832,0.00029,9.99194]
[1778860612532,30.44,79186.76,79.8,0.21841,0.00029,9.99444]
[1778860613822,30.44,79189.78,79.8,0.21927,0.00029,10.01732]
[1778860615121,30.44,79193.37,79.8,0.22029,0.00029,10.04466]
[1778860619198,30.44,79194.13,79.8,0.22049,0.00029,10.04977]
[1778860620276,30.44,79194.06,79.8,0.22044,0.00029,10.04868]
[1778860620685,30.43,79194.68,79.8,0.22061,0.00029,10.05299]
[1778860621391,30.43,79194.68,79.8,0.22061,0.00029,10.05299]
[1778860621492,30.43,79203.13,79.8,0.22303,0.00029,10.11701]
[1778860622544,30.43,79203.13,79.8,0.22303,0.00029,10.11701]
[1778860628254,30.42,79201.14,79.8,0.22239,0.00029,10.10028]
[1778860633314,30.42,79203.16,79.8,0.22292,0.00029,10.11406]
[1778860635335,30.41,79203.73,79.8,0.22306,0.00029,10.11774]
[1778860636221,30.41,79204.6,79.8,0.22328,0.00029,10.1237]
[1778860636310,30.41,79204.6,79.8,0.22328,0.00029,10.1237]
[1778860636325,30.41,79204.6,79.8,0.22328,0.00029,10.1237]
[1778860637453,30.41,79210.94,79.8,0.2251,0.00029,10.17124]
[1778860640549,30.4,79214.7,79.8,0.22618,0.00029,10.19941]
[1778860641160,30.4,79205.62,79.8,0.22352,0.00029,10.13]
[1778860641690,30.4,79205.62,79.8,0.22352,0.00029,10.13]
[1778860642522,30.4,79198.8,79.8,0.22154,0.00029,10.07786]
[1778860642595,30.4,79198.8,79.8,0.22154,0.00029,10.07786]
[1778860642684,30.4,79198.8,79.8,0.22154,0.00029,10.07786]
[1778860643451,30.4,79198.8,79.8,0.22154,0.00029,10.07786]
[1778860643515,30.4,79187.38,79.8,0.21824,0.00029,9.99002]
[1778860646697,30.4,79185.63,79.8,0.21773,0.00029,9.97621]
[1778860647720,30.4,79183.76,79.8,0.21719,0.00029,9.96165]
[1778860647730,30.4,79183.76,79.8,0.21719,0.00029,9.96165]
[1778860648598,30.39,79181.62,79.8,0.21656,0.00028,9.94489]
[1778860649404,30.39,79181.62,79.8,0.21656,0.00028,9.94489]
[1778860649409,30.39,79175.28,79.8,0.21474,0.00028,9.89549]
[1778860649730,30.39,79175.28,79.8,0.21474,0.00028,9.89549]
[1778860653062,30.39,79175.55,79.8,0.21467,0.00028,9.88842]
[1778860653163,30.39,79174.6,79.8,0.2144,0.00028,9.88108]
[1778860655240,30.39,79175.8,79.8,0.21472,0.00028,9.88991]
[1778860655245,30.39,79175.8,79.8,0.21472,0.00028,9.88991]
[1778860655418,30.38,79172.0,79.8,0.21364,0.00028,9.86037]
[1778860659864,30.38,79167.31,79.8,0.21229,0.00028,9.82342]
[1778860661310,30.38,79167.31,79.8,0.21229,0.00028,9.82342]
[1778860663309,30.38,79164.65,79.8,0.21153,0.00028,9.8024]
[1778860663346,30.38,79164.65,79.8,0.21153,0.00028,9.8024]
[1778860663533,30.38,79164.65,79.8,0.21153,0.00028,9.8024]
[1778860663589,30.38,79159.94,79.8,0.2102,0.00028,9.76576]
[1778860663684,30.38,79159.94,79.8,0.2102,0.00028,9.76576]
[1778860665843,30.38,79153.22,79.8,0.20832,0.00028,9.71326]
[1778860668285,30.38,79152.52,79.8,0.2081,0.00028,9.70728]
[1778860668407,30.38,79152.52,79.8,0.2081,0.00028,9.70728]
[1778860668409,30.38,79152.52,79.8,0.2081,0.00028,9.70728]
[1778860668431,30.38,79152.52,79.8,0.2081,0.00028,9.70728]
[1778860668454,30.38,79152.52,79.8,0.2081,0.00028,9.70728]
[1778860668612,30.38,79152.52,79.8,0.2081,0.00028,9.70728]
[1778860668500,30.38,79147.07,79.8,0.20658,0.00028,9.66463]
[1778860669352,30.38,79147.07,79.8,0.20658,0.00028,9.66463]
[1778860669393,30.38,79147.07,79.8,0.20658,0.00028,9.66463]
[1778860669420,30.37,79135.52,79.8,0.20338,0.00027,9.57387]
[1778860670240,30.37,79135.52,79.8,0.20338,0.00027,9.57387]
[1778860670500,30.37,79135.52,79.8,0.20338,0.00027,9.57387]
[1778860671556,30.37,79125.86,79.8,0.20074,0.00027,9.49822]
[1778860672893,30.37,79123.1,79.8,0.19999,0.00027,9.47649]
[1778860672945,30.37,79123.1,79.8,0.19999,0.00027,9.47649]
[1778860673428,30.38,79121.76,79.8,0.19963,0.00027,9.46613]
[1778860674061,30.38,79121.76,79.8,0.19963,0.00027,9.46613]
[1778860674415,30.38,79122.44,79.8,0.19981,0.00027,9.47139]
[1778860679181,30.37,79122.19,79.8,0.19973,0.00027,9.46912]
[1778860681365,30.37,79121.61,79.8,0.19957,0.00027,9.46428]
[1778860683634,30.37,79127.0,79.8,0.20103,0.00027,9.50655]
[1778860683635,30.37,79127.0,79.8,0.20103,0.00027,9.50655]
[1778860684411,30.37,79119.41,79.8,0.19896,0.00027,9.44657]
[1778860687941,30.37,79123.79,79.8,0.20014,0.00027,9.48101]
[1778860688934,30.37,79124.13,79.8,0.20023,0.00027,9.48359]
[1778860689305,30.37,79124.13,79.8,0.20023,0.00027,9.48359]
[1778860695109,30.37,79125.1,79.8,0.20047,0.00027,9.49044]
[1778860697501,30.37,79125.29,79.8,0.20052,0.00027,9.49182]
[1778860697599,30.37,79125.25,79.8,0.2005,0.00027,9.49126]
[1778860698510,30.37,79131.81,79.8,0.20229,0.00027,9.54287]
[1778860698889,30.37,79131.81,79.8,0.20229,0.00027,9.54287]
[1778860699137,30.37,79133.75,79.8,0.20283,0.00027,9.55811]
[1778860700348,30.37,79133.75,79.8,0.20283,0.00027,9.55811]
[1778860700373,30.37,79133.75,79.8,0.20283,0.00027,9.55811]
[1778860701334,30.36,79133.72,79.8,0.2028,0.00027,9.55748]
[1778860701474,30.36,79133.72,79.8,0.2028,0.00027,9.55748]
[1778860701505,30.36,79135.45,79.8,0.20327,0.00028,9.57085]
[1778860702598,30.36,79135.45,79.8,0.20327,0.00028,9.57085]
[1778860704281,30.36,79138.05,79.8,0.20398,0.00028,9.5911]
[1778860704290,30.36,79138.05,79.8,0.20398,0.00028,9.5911]
[1778860704380,30.36,79138.29,79.8,0.20404,0.00028,9.59288]
[1778860705477,30.36,79138.29,79.8,0.20404,0.00028,9.59288]
[1778860706751,30.36,79139.17,79.8,0.20428,0.00028,9.59955]
[1778860707627,30.36,79142.83,79.8,0.20528,0.00028,9.6279]
[1778860710214,30.36,79148.12,79.8,0.20674,0.00028,9.66905]
[1778860710660,30.36,79148.12,79.8,0.20674,0.00028,9.66905]
[1778860715752,30.36,79146.95,79.8,0.20628,0.00028,9.65131]
[1778860722299,30.36,79147.66,79.8,0.20648,0.00028,9.65683]
[1778860724362,30.36,79148.1,79.8,0.2066,0.00028,9.66027]
[1778860730352,30.36,79147.35,79.8,0.2064,0.00028,9.65455]
[1778860736397,30.36,79148.3,79.8,0.20667,0.00028,9.66234]
[1778860741432,30.36,79148.02,79.8,0.2066,0.00028,9.66036]
[1778860744416,30.36,79148.12,79.8,0.20664,0.00028,9.66123]
[1778860744825,30.36,79150.88,79.8,0.2074,0.00028,9.68284]
[1778860747612,30.36,79158.91,79.8,0.20965,0.00028,9.74542]
[1778860747997,30.36,79158.56,79.8,0.20955,0.00028,9.74265]
[1778860748022,30.36,79158.56,79.8,0.20955,0.00028,9.74265]
[1778860751961,30.36,79165.13,79.8,0.21138,0.00028,9.79342]
[1778860752644,30.36,79167.68,79.8,0.2121,0.00028,9.81329]
[1778860755124,30.36,79168.84,79.8,0.21243,0.00028,9.82237]
[1778860755318,30.36,79168.84,79.8,0.21243,0.00028,9.82237]
[1778860755533,30.36,79164.64,79.8,0.21125,0.00028,9.78966]
[1778860757547,30.36,79159.86,79.8,0.2099,0.00028,9.75234]
[1778860758303,30.36,79159.86,79.8,0.2099,0.00028,9.75234]
[1778860763589,30.36,79160.32,79.8,0.21001,0.00028,9.75561]
[1778860765547,30.36,79160.24,79.8,0.20999,0.00028,9.75493]
[1778860770638,30.36,79160.43,79.8,0.21003,0.00028,9.75606]
[1778860772840,30.35,79160.29,79.8,0.20986,0.00028,9.74642]
[1778860773598,30.35,79160.29,79.8,0.20986,0.00028,9.74642]
[1778860774341,30.35,79160.63,79.8,0.20996,0.00028,9.74899]
[1778860774411,30.35,79160.63,79.8,0.20996,0.00028,9.74899]
[1778860774431,30.35,79160.63,79.8,0.20996,0.00028,9.74899]
[1778860774470,30.35,79160.63,79.8,0.20996,0.00028,9.74899]
[1778860774501,30.35,79160.63,79.8,0.20996,0.00028,9.74899]
[1778860774668,30.35,79155.68,79.8,0.20857,0.00028,9.71035]
[1778860775673,30.35,79151.03,79.8,0.20726,0.00028,9.67391]
[1778860776230,30.35,79151.03,79.8,0.20726,0.00028,9.67391]
[1778860776632,30.35,79151.03,79.8,0.20726,0.00028,9.67391]
[1778860777309,30.35,79148.56,79.8,0.20656,0.00028,9.65431]
[1778860777361,30.35,79148.56,79.8,0.20656,0.00028,9.65431]
[1778860777392,30.35,79148.56,79.8,0.20656,0.00028,9.65431]
[1778860777522,30.35,79148.56,79.8,0.20656,0.00028,9.65431]
[1778860777687,30.35,79147.08,79.8,0.20615,0.00028,9.64264]
[1778860777995,30.35,79147.08,79.8,0.20615,0.00028,9.64264]
[1778860778002,30.35,79147.08,79.8,0.20615,0.00028,9.64264]
[1778860778694,30.35,79142.27,79.8,0.20481,0.00028,9.6049]
[1778860778743,30.35,79142.27,79.8,0.20481,0.00028,9.6049]
[1778860779702,30.35,79132.79,79.8,0.20219,0.00027,9.53026]
[1778860780369,30.35,79132.79,79.8,0.20219,0.00027,9.53026]
[1778860780504,30.35,79132.79,79.8,0.20219,0.00027,9.53026]
[1778860780543,30.35,79132.79,79.8,0.20219,0.00027,9.53026]
[1778860780635,30.35,79132.79,79.8,0.20219,0.00027,9.53026]
[1778860780685,30.35,79132.79,79.8,0.20219,0.00027,9.53026]
[1778860780709,30.35,79125.1,79.8,0.20008,0.00027,9.46958]
[1778860781419,30.35,79125.1,79.8,0.20008,0.00027,9.46958]
[1778860782962,30.35,79118.4,79.8,0.19826,0.00027,9.4166]
[1778860785293,30.35,79119.33,79.8,0.19851,0.00027,9.42391]
[1778860785684,30.35,79119.33,79.8,0.19851,0.00027,9.42391]
[1778860786261,30.35,79121.37,79.8,0.19906,0.00027,9.44001]
[1778860786330,30.35,79129.18,79.8,0.20119,0.00027,9.50153]
[1778860786874,30.35,79129.18,79.8,0.20119,0.00027,9.50153]
[1778860789632,30.35,79132.93,79.8,0.20221,0.00027,9.53063]
[1778860790693,30.35,79132.04,79.8,0.20196,0.00027,9.52348]
[1778860791088,30.35,79131.88,79.8,0.20191,0.00027,9.52208]
[1778860793104,30.34,79126.31,79.8,0.20038,0.00027,9.4781]
[1778860794956,30.34,79123.9,79.8,0.19971,0.00027,9.45893]
[1778860794979,30.34,79123.86,79.8,0.1997,0.00027,9.45854]
[1778860798161,30.34,79124.32,79.8,0.19984,0.00027,9.46241]
[1778860800414,30.35,79125.17,79.8,0.20008,0.00027,9.46933]
[1778860800437,30.35,79125.17,79.8,0.20008,0.00027,9.46933]
[1778860800542,30.35,79125.17,79.8,0.20008,0.00027,9.46933]
[1778860801012,30.35,79124.34,79.8,0.19985,0.00027,9.46289]
[1778860801025,30.35,79124.34,79.8,0.19985,0.00027,9.46289]
[1778860801038,30.35,79124.34,79.8,0.19985,0.00027,9.46289]
[1778860801095,30.35,79124.34,79.8,0.19985,0.00027,9.46289]
[1778860801243,30.35,79124.34,79.8,0.19985,0.00027,9.46289]
[1778860801253,30.35,79124.34,79.8,0.19985,0.00027,9.46289]
[1778860801684,30.35,79124.34,79.8,0.19985,0.00027,9.46289]
[1778860801723,30.35,79135.55,79.8,0.20293,0.00028,9.55124]
[1778860801936,30.35,79135.55,79.8,0.20293,0.00028,9.55124]
[1778860802326,30.35,79135.55,79.8,0.20293,0.00028,9.55124]
[1778860802360,30.35,79135.55,79.8,0.20293,0.00028,9.55124]
[1778860802409,30.35,79114.31,79.8,0.19713,0.00027,9.3836]
[1778860803315,30.35,79114.31,79.8,0.19713,0.00027,9.3836]
[1778860803416,30.35,79104.71,79.8,0.19454,0.00027,9.30756]
[1778860804581,30.35,79104.71,79.8,0.19454,0.00027,9.30756]
[1778860804705,30.35,79104.71,79.8,0.19454,0.00027,9.30756]
[1778860804713,30.35,79104.71,79.8,0.19454,0.00027,9.30756]
[1778860804759,30.35,79104.71,79.8,0.19454,0.00027,9.30756]
[1778860804809,30.35,79105.81,79.8,0.19484,0.00027,9.31648]
[1778860805565,30.35,79113.75,79.8,0.19698,0.00027,9.37937]
[1778860806645,30.35,79113.75,79.8,0.19698,0.00027,9.37937]
[1778860806680,30.35,79121.09,79.8,0.19899,0.00027,9.43802]
[1778860807342,30.35,79121.09,79.8,0.19899,0.00027,9.43802]
[1778860807438,30.35,79121.67,79.8,0.19915,0.00027,9.4426]
[1778860807768,30.35,79121.67,79.8,0.19915,0.00027,9.4426]
[1778860807811,30.35,79121.67,79.8,0.19915,0.00027,9.4426]
[1778860808015,30.35,79121.67,79.8,0.19915,0.00027,9.4426]
[1778860808198,30.35,79121.67,79.8,0.19915,0.00027,9.4426]
[1778860808684,30.35,79121.67,79.8,0.19915,0.00027,9.4426]
[1778860808698,30.35,79121.67,79.8,0.19915,0.00027,9.4426]
[1778860808877,30.35,79126.02,79.8,0.20034,0.00027,9.4771]
[1778860809218,30.35,79126.02,79.8,0.20034,0.00027,9.4771]
[1778860809514,30.35,79136.22,79.8,0.20314,0.00028,9.55734]
[1778860813610,30.35,79134.14,79.8,0.20258,0.00027,9.54145]
[1778860813783,30.35,79135.9,79.8,0.20308,0.00028,9.55557]
[1778860815844,30.35,79140.07,79.8,0.20424,0.00028,9.5885]
[1778860815881,30.35,79140.07,79.8,0.20424,0.00028,9.5885]
[1778860817061,30.36,79143.17,79.8,0.2051,0.00028,9.61289]
[1778860817083,30.36,79143.17,79.8,0.2051,0.00028,9.61289]
[1778860817149,30.36,79143.17,79.8,0.2051,0.00028,9.61289]
[1778860817161,30.36,79143.17,79.8,0.2051,0.00028,9.61289]
[1778860817186,30.36,79143.17,79.8,0.2051,0.00028,9.61289]
[1778860817234,30.36,79145.6,79.8,0.20577,0.00028,9.63191]
[1778860817883,30.36,79145.6,79.8,0.20577,0.00028,9.63191]
[1778860818439,30.36,79145.6,79.8,0.20577,0.00028,9.63191]
[1778860818532,30.36,79145.6,79.8,0.20577,0.00028,9.63191]
[1778860818689,30.36,79145.6,79.8,0.20577,0.00028,9.63191]
[1778860818759,30.35,79136.64,79.8,0.20328,0.00028,9.56123]
[1778860819922,30.35,79136.02,79.8,0.20311,0.00028,9.55636]
[1778860820132,30.35,79136.02,79.8,0.20311,0.00028,9.55636]
[1778860820566,30.35,79136.02,79.8,0.20311,0.00028,9.55636]
[1778860820567,30.35,79136.02,79.8,0.20311,0.00028,9.55636]
[1778860821942,30.35,79139.58,79.8,0.20407,0.00028,9.58371]
[1778860822669,30.35,79139.58,79.8,0.20407,0.00028,9.58371]
[1778860822723,30.35,79139.58,79.8,0.20407,0.00028,9.58371]
[1778860822765,30.35,79139.12,79.8,0.20393,0.00028,9.5799]
[1778860822786,30.35,79139.12,79.8,0.20393,0.00028,9.5799]
[1778860822832,30.35,79139.12,79.8,0.20393,0.00028,9.5799]
[1778860823317,30.35,79139.12,79.8,0.20393,0.00028,9.5799]
[1778860823938,30.35,79142.06,79.8,0.20475,0.00028,9.60296]
[1778860825677,30.35,79143.56,79.8,0.20516,0.00028,9.61467]
[1778860825697,30.35,79143.56,79.8,0.20516,0.00028,9.61467]
[1778860825749,30.35,79143.56,79.8,0.20516,0.00028,9.61467]
[1778860826006,30.35,79143.34,79.8,0.20509,0.00028,9.61285]
[1778860826079,30.35,79143.34,79.8,0.20509,0.00028,9.61285]
[1778860827600,30.35,79142.1,79.8,0.20475,0.00028,9.60313]
[1778860827701,30.35,79138.05,79.8,0.20363,0.00028,9.57132]
[1778860828144,30.35,79138.05,79.8,0.20363,0.00028,9.57132]
[1778860831204,30.35,79139.76,79.8,0.20409,0.00028,9.58435]
[1778860831207,30.35,79139.76,79.8,0.20409,0.00028,9.58435]
[1778860831402,30.35,79139.76,79.8,0.20409,0.00028,9.58435]
[1778860831420,30.35,79141.39,79.8,0.20441,0.00028,9.58846]
[1778860831854,30.35,79141.39,79.8,0.20441,0.00028,9.58846]
[1778860832006,30.35,79141.39,79.8,0.20441,0.00028,9.58846]
[1778860832543,30.35,79141.39,79.8,0.20441,0.00028,9.58846]
[1778860834712,30.34,79143.25,79.8,0.20491,0.00028,9.60258]
[1778860835649,30.34,79143.5,79.8,0.20497,0.00028,9.60445]
[1778860835690,30.34,79143.5,79.8,0.20497,0.00028,9.60445]
[1778860835762,30.34,79139.59,79.8,0.20389,0.00028,9.57377]
[1778860836141,30.34,79132.07,79.8,0.20182,0.00027,9.51468]
[1778860837016,30.34,79132.07,79.8,0.20182,0.00027,9.51468]
[1778860837095,30.34,79132.07,79.8,0.20182,0.00027,9.51468]
[1778860837527,30.34,79132.07,79.8,0.20182,0.00027,9.51468]
[1778860837979,30.34,79130.11,79.8,0.20127,0.00027,9.49901]
[1778860841115,30.34,79129.49,79.8,0.2011,0.00027,9.49392]
[1778860846507,30.34,79128.99,79.8,0.20094,0.00027,9.48945]
[1778860846614,30.34,79128.99,79.8,0.20094,0.00027,9.48945]
[1778860846715,30.34,79128.79,79.8,0.20088,0.00027,9.48765]
[1778860847145,30.34,79128.79,79.8,0.20088,0.00027,9.48765]
[1778860847213,30.34,79128.79,79.8,0.20088,0.00027,9.48765]
[1778860847339,30.34,79128.79,79.8,0.20088,0.00027,9.48765]
[1778860847473,30.34,79128.79,79.8,0.20088,0.00027,9.48765]
[1778860847570,30.34,79126.7,79.8,0.20031,0.00027,9.47118]
[1778860848595,30.34,79126.7,79.8,0.20031,0.00027,9.47118]
[1778860848696,30.34,79126.7,79.8,0.20031,0.00027,9.47118]
[1778860848793,30.34,79119.07,79.8,0.19822,0.00027,9.41084]
[1778860849479,30.34,79119.07,79.8,0.19822,0.00027,9.41084]
[1778860849482,30.34,79119.07,79.8,0.19822,0.00027,9.41084]
[1778860849516,30.34,79118.08,79.8,0.19796,0.00027,9.40301]
[1778860851842,30.34,79117.9,79.8,0.19791,0.00027,9.4017]
[1778860852618,30.34,79117.9,79.8,0.19791,0.00027,9.4017]
[1778860852804,30.34,79117.84,79.8,0.19789,0.00027,9.40123]
[1778860853377,30.34,79117.84,79.8,0.19789,0.00027,9.40123]
[1778860853567,30.34,79117.84,79.8,0.19789,0.00027,9.40123]
[1778860853578,30.34,79122.75,79.8,0.19923,0.00027,9.44001]
[1778860854744,30.34,79122.75,79.8,0.19923,0.00027,9.44001]
[1778860855556,30.34,79124.9,79.8,0.19982,0.00027,9.45713]
[1778860859263,30.34,79129.98,79.8,0.20121,0.00027,9.49725]
[1778860863399,30.34,79126.77,79.8,0.20034,0.00027,9.47204]
[1778860863483,30.34,79125.72,79.8,0.20005,0.00027,9.46376]
[1778860866271,30.34,79128.36,79.8,0.20077,0.00027,9.48453]
[1778860866826,30.34,79132.57,79.8,0.20192,0.00027,9.51757]
[1778860868208,30.34,79133.35,79.8,0.20213,0.00027,9.52356]
[1778860869195,30.34,79133.02,79.8,0.20203,0.00027,9.52081]
[1778860869373,30.34,79136.2,79.8,0.2029,0.00028,9.54566]
[1778860871169,30.33,79137.65,79.8,0.20328,0.00028,9.55633]
[1778860871895,30.33,79137.44,79.8,0.20322,0.00028,9.55468]
[1778860872825,30.33,79138.85,79.8,0.20359,0.00028,9.5652]
[1778860872826,30.33,79138.85,79.8,0.20359,0.00028,9.5652]
[1778860874383,30.33,79139.44,79.8,0.20374,0.00028,9.56963]
[1778860874388,30.33,79139.44,79.8,0.20374,0.00028,9.56963]
[1778860874411,30.33,79139.44,79.8,0.20374,0.00028,9.56963]
[1778860874449,30.33,79139.44,79.8,0.20374,0.00028,9.56963]
[1778860874585,30.33,79139.44,79.8,0.20374,0.00028,9.56963]
[1778860874591,30.33,79139.44,79.8,0.20374,0.00028,9.56963]
[1778860874671,30.33,79139.44,79.8,0.20374,0.00028,9.56963]
[1778860874754,30.33,79139.44,79.8,0.20374,0.00028,9.56963]
[1778860874779,30.33,79137.73,79.8,0.20327,0.00028,9.5562]
[1778860874868,30.33,79137.73,79.8,0.20327,0.00028,9.5562]
[1778860875324,30.33,79137.73,79.8,0.20327,0.00028,9.5562]
[1778860875384,30.33,79137.73,79.8,0.20327,0.00028,9.5562]
[1778860875508,30.33,79137.73,79.8,0.20327,0.00028,9.5562]
[1778860875552,30.33,79137.73,79.8,0.20327,0.00028,9.5562]
[1778860875640,30.33,79118.99,79.8,0.19812,0.00027,9.40786]
[1778860876506,30.33,79118.99,79.8,0.19812,0.00027,9.40786]
[1778860876510,30.33,79118.99,79.8,0.19812,0.00027,9.40786]
[1778860876607,30.33,79111.12,79.8,0.19599,0.00027,9.34554]
[1778860879561,30.33,79114.01,79.8,0.19677,0.00027,9.36845]
[1778860879679,30.33,79114.01,79.8,0.19677,0.00027,9.36845]
[1778860880654,30.33,79114.38,79.8,0.19687,0.00027,9.37136]
[1778860882647,30.33,79116.74,79.8,0.19751,0.00027,9.3901]
[1778860882672,30.33,79122.38,79.8,0.19904,0.00027,9.43468]
[1778860885506,30.33,79119.82,79.8,0.19835,0.00027,9.41441]
[1778860889424,30.33,79116.87,79.8,0.19754,0.00027,9.39098]
[1778860889825,30.33,79116.87,79.8,0.19754,0.00027,9.39098]
[1778860891544,30.33,79121.93,79.8,0.19892,0.00027,9.43098]
[1778860891667,30.33,79121.93,79.8,0.19892,0.00027,9.43098]
[1778860891768,30.33,79122.54,79.8,0.19896,0.00027,9.42724]
[1778860893182,30.33,79123.1,79.8,0.19911,0.00027,9.43167]
[1778860893357,30.33,79123.1,79.8,0.19911,0.00027,9.43167]
[1778860893368,30.33,79123.1,79.8,0.19911,0.00027,9.43167]
[1778860893686,30.33,79123.1,79.8,0.19911,0.00027,9.43167]
[1778860893787,30.33,79129.96,79.8,0.20098,0.00027,9.48575]
[1778860895334,30.33,79133.23,79.8,0.20188,0.00027,9.5115]
[1778860895560,30.33,79136.1,79.8,0.20267,0.00028,9.534]
[1778860898663,30.32,79135.09,79.8,0.20237,0.00028,9.52544]
[1778860899964,30.32,79132.19,79.8,0.20154,0.00027,9.50168]
[1778860900040,30.32,79132.19,79.8,0.20154,0.00027,9.50168]
[1778860902187,30.32,79133.67,79.8,0.20192,0.00027,9.51279]
[1778860902274,30.32,79133.67,79.8,0.20192,0.00027,9.51279]
[1778860902610,30.32,79140.46,79.8,0.20379,0.00028,9.56619]
[1778860904734,30.32,79140.88,79.8,0.2039,0.00028,9.56919]
[1778860905989,30.31,79141.8,79.8,0.20414,0.00028,9.57604]
[1778860907753,30.31,79144.65,79.8,0.20492,0.00028,9.59821]
[1778860908815,30.31,79145.34,79.8,0.20511,0.00028,9.6034]
[1778860908818,30.31,79145.34,79.8,0.20511,0.00028,9.6034]
[1778860910665,30.31,79146.14,79.8,0.20531,0.00028,9.60923]
[1778860913620,30.31,79145.2,79.8,0.20503,0.00028,9.60119]
[1778860916874,30.3,79145.03,79.8,0.20495,0.00028,9.59898]
[1778860920767,30.3,79148.52,79.8,0.20589,0.00028,9.62567]
[1778860926778,30.29,79148.69,79.8,0.20588,0.00028,9.62529]
[1778860929374,30.29,79148.64,79.8,0.20585,0.00028,9.62442]
[1778860929378,30.29,79148.64,79.8,0.20585,0.00028,9.62442]
[1778860929382,30.29,79148.64,79.8,0.20585,0.00028,9.62442]
[1778860930074,30.29,79145.52,79.8,0.20497,0.00028,9.5997]
[1778860930808,30.29,79151.56,79.8,0.20665,0.00028,9.64685]
[1778860935843,30.28,79154.04,79.8,0.20729,0.00028,9.66493]
[1778860937724,30.28,79153.91,79.8,0.20724,0.00028,9.66363]
[1778860939628,30.28,79154.52,79.8,0.20739,0.00028,9.66785]
[1778860939727,30.28,79154.52,79.8,0.20739,0.00028,9.66785]
[1778860939835,30.28,79154.52,79.8,0.20739,0.00028,9.66785]
[1778860941690,30.27,79159.74,79.8,0.20884,0.00028,9.7081]
[1778860941885,30.27,79163.58,79.8,0.2099,0.00028,9.73776]
[1778860942067,30.27,79163.58,79.8,0.2099,0.00028,9.73776]
[1778860942097,30.27,79163.58,79.8,0.2099,0.00028,9.73776]
[1778860942458,30.27,79163.58,79.8,0.2099,0.00028,9.73776]
[1778860942733,30.27,79163.58,79.8,0.2099,0.00028,9.73776]
[1778860943210,30.27,79168.51,79.8,0.21129,0.00028,9.77601]
[1778860945636,30.27,79169.77,79.8,0.21164,0.00028,9.78561]
[1778860947733,30.27,79170.33,79.8,0.21178,0.00028,9.78953]
[1778860948851,30.27,79170.31,79.8,0.21176,0.00028,9.78895]
[1778860948863,30.27,79170.31,79.8,0.21176,0.00028,9.78895]
[1778860950849,30.26,79160.15,79.8,0.20887,0.00028,9.70921]
[1778860951683,30.26,79160.15,79.8,0.20887,0.00028,9.70921]
[1778860951755,30.26,79160.36,79.8,0.20881,0.00028,9.70228]
[1778860953611,30.26,79159.93,79.8,0.20868,0.00028,9.69892]
[1778860954184,30.26,79161.13,79.8,0.20901,0.00028,9.70801]
[1778860954188,30.26,79161.13,79.8,0.20901,0.00028,9.70801]
[1778860954426,30.26,79161.13,79.8,0.20901,0.00028,9.70801]
[1778860954491,30.26,79161.13,79.8,0.20901,0.00028,9.70801]
[1778860954511,30.26,79161.13,79.8,0.20901,0.00028,9.70801]
[1778860954521,30.26,79161.13,79.8,0.20901,0.00028,9.70801]
[1778860954732,30.26,79161.13,79.8,0.20901,0.00028,9.70801]
[1778860955302,30.26,79160.19,79.8,0.20872,0.00028,9.70006]
[1778860955399,30.26,79152.06,79.8,0.20645,0.00028,9.63641]
[1778860957242,30.26,79147.67,79.8,0.20522,0.00028,9.60173]
[1778860957826,30.26,79147.67,79.8,0.20522,0.00028,9.60173]
[1778860957843,30.26,79147.57,79.8,0.20517,0.00028,9.6004]
[1778860957976,30.26,79147.57,79.8,0.20517,0.00028,9.6004]
[1778860958040,30.26,79147.67,79.8,0.2052,0.00028,9.60118]
[1778860959975,30.26,79149.1,79.8,0.20559,0.00028,9.61223]
[1778860961320,30.25,79149.6,79.8,0.20572,0.00028,9.61596]
[1778860963372,30.25,79150.17,79.8,0.20587,0.00028,9.62003]
[1778860963887,30.25,79150.17,79.8,0.20587,0.00028,9.62003]
[1778860965034,30.25,79149.97,79.8,0.20579,0.00028,9.61805]
[1778860965209,30.25,79149.97,79.8,0.20579,0.00028,9.61805]
[1778860966849,30.25,79151.16,79.8,0.20612,0.00028,9.62719]
[1778860967131,30.25,79153.01,79.8,0.20662,0.00028,9.64126]
[1778860967294,30.25,79153.01,79.8,0.20662,0.00028,9.64126]
[1778860972904,30.24,79154.36,79.8,0.20696,0.00028,9.65089]
[1778860973895,30.24,79154.36,79.8,0.20696,0.00028,9.65089]
[1778860973897,30.24,79154.36,79.8,0.20696,0.00028,9.65089]
[1778860980165,30.23,79158.36,79.8,0.208,0.00028,9.67997]
[1778860982002,30.23,79158.16,79.8,0.20793,0.00028,9.67813]
[1778860982645,30.23,79158.16,79.8,0.20793,0.00028,9.67813]
[1778860982683,30.23,79153.51,79.8,0.20662,0.00028,9.64141]
[1778860984172,30.23,79156.8,79.8,0.20753,0.00028,9.66674]
[1778860984937,30.23,79154.69,79.8,0.20694,0.00028,9.6502]
[1778860985525,30.23,79152.45,79.8,0.2063,0.00028,9.63238]
[1778860988911,30.22,79151.8,79.8,0.20609,0.00028,9.62651]
[1778860989105,30.22,79154.5,79.8,0.20683,0.00028,9.64733]
[1778860989184,30.22,79154.5,79.8,0.20683,0.00028,9.64733]
[1778860990275,30.22,79155.19,79.8,0.20701,0.00028,9.65234]
[1778860991091,30.22,79157.84,79.8,0.20774,0.00028,9.67272]
[1778860991419,30.22,79154.11,79.8,0.20668,0.00028,9.64302]
[1778860993252,30.22,79153.94,79.8,0.20662,0.00028,9.64148]
[1778860993255,30.22,79153.94,79.8,0.20662,0.00028,9.64148]
[1778860993271,30.22,79153.94,79.8,0.20662,0.00028,9.64148]
[1778860993425,30.22,79153.94,79.8,0.20662,0.00028,9.64148]
[1778860993443,30.22,79153.94,79.8,0.20662,0.00028,9.64148]
[1778860993481,30.22,79153.94,79.8,0.20662,0.00028,9.64148]
[1778860993687,30.22,79153.94,79.8,0.20662,0.00028,9.64148]
[1778860993921,30.21,79152.55,79.8,0.20621,0.00028,9.62997]
[1778860994099,30.21,79152.55,79.8,0.20621,0.00028,9.62997]
[1778860994848,30.21,79136.88,79.8,0.20185,0.00028,9.50626]
[1778860995140,30.21,79136.88,79.8,0.20185,0.00028,9.50626]
[1778860995478,30.21,79136.88,79.8,0.20185,0.00028,9.50626]
[1778860995579,30.21,79128.16,79.8,0.19946,0.00027,9.43726]
[1778860996168,30.21,79128.16,79.8,0.19946,0.00027,9.43726]
[1778860996239,30.21,79128.16,79.8,0.19946,0.00027,9.43726]
[1778860996321,30.21,79128.16,79.8,0.19946,0.00027,9.43726]
[1778860996422,30.21,79128.16,79.8,0.19946,0.00027,9.43726]
[1778860997446,30.21,79125.19,79.8,0.19864,0.00027,9.41355]
[1778860997465,30.21,79125.19,79.8,0.19864,0.00027,9.41355]
[1778860998796,30.21,79124.65,79.8,0.19848,0.00027,9.40898]
[1778861004335,30.21,79120.81,79.8,0.1974,0.00027,9.37768]
[1778861005202,30.21,79120.81,79.8,0.1974,0.00027,9.37768]
[1778861005204,30.21,79120.81,79.8,0.1974,0.00027,9.37768]
[1778861005211,30.21,79120.81,79.8,0.1974,0.00027,9.37768]
[1778861007795,30.2,79121.22,79.8,0.19751,0.00027,9.38076]
[1778861011385,30.2,79127.16,79.8,0.19899,0.00027,9.41887]
[1778861013175,30.2,79127.59,79.8,0.1991,0.00027,9.42214]
[1778861013797,30.2,79127.59,79.8,0.1991,0.00027,9.42214]
[1778861015213,30.2,79129.0,79.8,0.19948,0.00027,9.43303]
[1778861015390,30.2,79129.0,79.8,0.19948,0.00027,9.43303]
[1778861015905,30.2,79129.0,79.8,0.19948,0.00027,9.43303]
[1778861016914,30.2,79129.04,79.8,0.19948,0.00027,9.4332]
[1778861017389,30.2,79128.79,79.8,0.19941,0.00027,9.43106]
[1778861022519,30.2,79129.0,79.8,0.19943,0.00027,9.43177]
[1778861024008,30.19,79129.57,79.8,0.19958,0.00027,9.43612]
[1778861026422,30.19,79129.54,79.8,0.19957,0.00027,9.43571]
[1778861030910,30.19,79129.98,79.8,0.19966,0.00027,9.43835]
[1778861031509,30.19,79129.77,79.8,0.1996,0.00027,9.4365]
[1778861035270,30.19,79132.74,79.8,0.20038,0.00028,9.45927]
[1778861039889,30.18,79133.97,79.8,0.20069,0.00028,9.4682]
[1778861044604,30.18,79134.22,79.8,0.20073,0.00028,9.46912]
[1778861046001,30.18,79141.35,79.8,0.20268,0.00028,9.5251]
[1778861050192,30.17,79141.03,79.8,0.20255,0.00028,9.52151]
[1778861050330,30.17,79141.03,79.8,0.20255,0.00028,9.52151]
[1778861050442,30.17,79141.03,79.8,0.20255,0.00028,9.52151]
[1778861050671,30.17,79140.84,79.8,0.20249,0.00028,9.51974]
[1778861051543,30.17,79140.84,79.8,0.20249,0.00028,9.51974]
[1778861051582,30.17,79140.84,79.8,0.20249,0.00028,9.51974]
[1778861051751,30.17,79140.84,79.8,0.20249,0.00028,9.51974]
[1778861052707,30.17,79142.56,79.8,0.20296,0.00028,9.53317]
[1778861052808,30.17,79149.13,79.8,0.20479,0.00028,9.58492]
[1778861056702,30.17,79153.18,79.8,0.2059,0.00028,9.61646]
[1778861062830,30.16,79153.95,79.8,0.20607,0.00028,9.62104]
[1778861065975,30.16,79153.4,79.8,0.2059,0.00028,9.61625]
[1778861066255,30.16,79153.29,79.8,0.20586,0.00028,9.61516]
[1778861066983,30.16,79153.29,79.8,0.20586,0.00028,9.61516]
[1778861066783,30.15,79146.46,79.8,0.20393,0.00028,9.56085]
[1778861067786,30.15,79146.46,79.8,0.20393,0.00028,9.56085]
[1778861067899,30.15,79146.46,79.8,0.20393,0.00028,9.56085]
[1778861067970,30.15,79146.46,79.8,0.20393,0.00028,9.56085]
[1778861068658,30.15,79143.9,79.8,0.20322,0.00028,9.54043]
[1778861069451,30.15,79142.71,79.8,0.20289,0.00028,9.53103]
[1778861069932,30.15,79142.71,79.8,0.20289,0.00028,9.53103]
[1778861069999,30.15,79142.71,79.8,0.20289,0.00028,9.53103]
[1778861070971,30.15,79144.54,79.8,0.20338,0.00028,9.54523]
[1778861070987,30.15,79150.56,79.8,0.20506,0.00028,9.5926]
[1778861071046,30.15,79150.56,79.8,0.20506,0.00028,9.5926]
[1778861072850,30.15,79150.7,79.8,0.20496,0.00028,9.58503]
[1778861072863,30.15,79150.7,79.8,0.20496,0.00028,9.58503]
[1778861073314,30.15,79151.48,79.8,0.20518,0.00028,9.591]
[1778861073469,30.15,79151.48,79.8,0.20518,0.00028,9.591]
[1778861075165,30.15,79155.68,79.8,0.20634,0.00028,9.62369]
[1778861075846,30.15,79160.74,79.8,0.20775,0.00028,9.66325]
[1778861078315,30.14,79161.94,79.8,0.20807,0.00028,9.67211]
[1778861078629,30.14,79161.94,79.8,0.20807,0.00028,9.67211]
[1778861079922,30.14,79160.14,79.8,0.20755,0.00028,9.65768]
[1778861085729,30.14,79157.95,79.8,0.20688,0.00028,9.63891]
[1778861087847,30.13,79162.74,79.8,0.20821,0.00028,9.67604]
[1778861092560,30.13,79162.97,79.8,0.20822,0.00028,9.67632]
[1778861092562,30.13,79162.97,79.8,0.20822,0.00028,9.67632]
[1778861097577,30.12,79165.93,79.8,0.20899,0.00028,9.69798]
[1778861097614,30.12,79165.93,79.8,0.20899,0.00028,9.69798]
[1778861097716,30.12,79165.93,79.8,0.20899,0.00028,9.69798]
[1778861097802,30.12,79165.93,79.8,0.20899,0.00028,9.69798]
[1778861098095,30.12,79167.87,79.8,0.20953,0.00028,9.71288]
[1778861099617,30.12,79168.03,79.8,0.20956,0.00028,9.71379]
[1778861099691,30.12,79168.03,79.8,0.20956,0.00028,9.71379]
[1778861100054,30.11,79169.31,79.8,0.20991,0.00028,9.72349]
[1778861100066,30.11,79169.31,79.8,0.20991,0.00028,9.72349]
[1778861100232,30.11,79169.31,79.8,0.20991,0.00028,9.72349]
[1778861100446,30.11,79169.31,79.8,0.20991,0.00028,9.72349]
[1778861100448,30.11,79169.31,79.8,0.20991,0.00028,9.72349]
[1778861104331,30.11,79174.33,79.8,0.21131,0.00028,9.76207]
[1778861104685,30.11,79174.33,79.8,0.21131,0.00028,9.76207]
[1778861104958,30.11,79174.33,79.8,0.21131,0.00028,9.76207]
[1778861105055,30.11,79182.27,79.8,0.21357,0.00029,9.8239]
[1778861105278,30.11,79182.27,79.8,0.21357,0.00029,9.8239]
[1778861105502,30.11,79182.27,79.8,0.21357,0.00029,9.8239]
[1778861107069,30.11,79188.97,79.8,0.21547,0.00029,9.87549]
[1778861110011,30.11,79189.12,79.8,0.2155,0.00029,9.87632]
[1778861110055,30.11,79189.12,79.8,0.2155,0.00029,9.87632]
[1778861110177,30.1,79192.99,79.8,0.21659,0.00029,9.90569]
[1778861110189,30.1,79192.99,79.8,0.21659,0.00029,9.90569]
[1778861111661,30.1,79193.93,79.8,0.21686,0.00029,9.91298]
[1778861112696,30.1,79196.46,79.8,0.21758,0.00029,9.93224]
[1778861118991,30.09,79194.43,79.8,0.21691,0.00029,9.91431]
[1778861121054,30.09,79196.72,79.8,0.21755,0.00029,9.93133]
[1778861122104,30.08,79195.87,79.8,0.21727,0.00029,9.92395]
[1778861125339,30.08,79195.83,79.8,0.21722,0.00029,9.92254]
[1778861125717,30.08,79195.83,79.8,0.21722,0.00029,9.92254]
[1778861126203,30.07,79190.17,79.8,0.21555,0.00029,9.87779]
[1778861127468,30.07,79190.17,79.8,0.21555,0.00029,9.87779]
[1778861133251,30.06,79189.18,79.8,0.21506,0.00029,9.85946]
[1778861138456,30.06,79189.06,79.8,0.21497,0.00029,9.85705]
[1778861141385,30.05,79193.5,79.8,0.21623,0.00029,9.89103]
[1778861142406,30.05,79193.19,79.8,0.21613,0.00029,9.88829]
[1778861142875,30.05,79193.19,79.8,0.21613,0.00029,9.88829]
[1778861144781,30.05,79191.18,79.8,0.21553,0.00029,9.872]
[1778861146668,30.04,79190.84,79.8,0.21541,0.00029,9.86875]
[1778861147469,30.04,79192.45,79.8,0.21585,0.00029,9.88068]
[1778861148048,30.04,79203.08,79.8,0.21892,0.00029,9.96289]
[1778861148357,30.04,79208.1,79.8,0.22038,0.00029,10.00175]
[1778861153550,30.03,79207.49,79.8,0.22014,0.00029,9.99533]
[1778861153922,30.03,79207.49,79.8,0.22014,0.00029,9.99533]
[1778861159555,30.02,79208.59,79.8,0.22036,0.00029,10.00134]
[1778861164557,30.01,79204.47,79.8,0.21908,0.00029,9.96738]
[1778861171517,29.99,79205.52,79.8,0.21927,0.00029,9.97256]
[1778861173749,29.99,79207.33,79.8,0.21979,0.00029,9.98623]
[1778861175545,29.99,79212.46,79.8,0.22125,0.00029,10.02492]
[1778861178246,29.98,79213.24,79.8,0.22146,0.00029,10.03038]
[1778861178251,29.98,79213.24,79.8,0.22146,0.00029,10.03038]
[1778861178773,29.98,79213.24,79.8,0.22146,0.00029,10.03038]
[1778861179121,29.98,79215.89,79.8,0.22222,0.00029,10.05028]
[1778861180622,29.98,79211.79,79.8,0.22101,0.00029,10.01858]
[1778861180628,29.98,79207.18,79.8,0.21965,0.00029,9.98261]
[1778861184182,29.98,79206.66,79.8,0.21947,0.00029,9.97785]
[1778861189495,29.97,79205.61,79.8,0.21911,0.00029,9.96839]
[1778861193366,29.97,79205.7,79.8,0.21898,0.00029,9.95962]
[1778861193748,29.97,79205.7,79.8,0.21898,0.00029,9.95962]
[1778861193768,29.97,79205.7,79.8,0.21898,0.00029,9.95962]
[1778861194083,29.96,79200.7,79.8,0.2175,0.00029,9.92025]
[1778861194399,29.96,79200.7,79.8,0.2175,0.00029,9.92025]
[1778861195022,29.96,79200.7,79.8,0.2175,0.00029,9.92025]
[1778861195031,29.96,79200.7,79.8,0.2175,0.00029,9.92025]
[1778861195108,29.96,79191.51,79.8,0.21483,0.00029,9.84838]
[1778861195170,29.96,79191.51,79.8,0.21483,0.00029,9.84838]
[1778861195210,29.96,79191.51,79.8,0.21483,0.00029,9.84838]
[1778861195314,29.96,79191.51,79.8,0.21483,0.00029,9.84838]
[1778861196354,29.96,79189.05,79.8,0.21411,0.00029,9.82889]
[1778861196746,29.96,79189.05,79.8,0.21411,0.00029,9.82889]
[1778861197012,29.96,79189.05,79.8,0.21411,0.00029,9.82889]
[1778861197474,29.96,79187.1,79.8,0.21354,0.00029,9.8134]
[1778861197479,29.96,79187.1,79.8,0.21354,0.00029,9.8134]
[1778861198489,29.96,79187.44,79.8,0.21364,0.00029,9.81606]
[1778861199280,29.96,79185.15,79.8,0.21297,0.00029,9.79788]
[1778861203570,29.95,79185.31,79.8,0.21298,0.00029,9.79814]
[1778861205358,29.95,79184.01,79.8,0.2126,0.00029,9.78773]
[1778861205536,29.95,79184.01,79.8,0.2126,0.00029,9.78773]
[1778861205685,29.95,79184.01,79.8,0.2126,0.00029,9.78773]
[1778861205873,29.95,79179.89,79.8,0.21141,0.00029,9.75514]
[1778861206312,29.95,79179.89,79.8,0.21141,0.00029,9.75514]
[1778861206384,29.95,79179.89,79.8,0.21141,0.00029,9.75514]
[1778861206434,29.95,79179.89,79.8,0.21141,0.00029,9.75514]
[1778861206488,29.95,79179.89,79.8,0.21141,0.00029,9.75514]
[1778861206574,29.95,79179.89,79.8,0.21141,0.00029,9.75514]
[1778861206612,29.95,79179.89,79.8,0.21141,0.00029,9.75514]
[1778861206641,29.95,79179.89,79.8,0.21141,0.00029,9.75514]
[1778861206732,29.95,79179.89,79.8,0.21141,0.00029,9.75514]
[1778861206787,29.95,79179.89,79.8,0.21141,0.00029,9.75514]
[1778861206794,29.95,79179.89,79.8,0.21141,0.00029,9.75514]
[1778861206891,29.95,79179.89,79.8,0.21141,0.00029,9.75514]
[1778861206912,29.95,79179.89,79.8,0.21141,0.00029,9.75514]
[1778861207127,29.95,79179.89,79.8,0.21141,0.00029,9.75514]
[1778861207148,29.95,79158.72,79.8,0.20538,0.00028,9.58751]
[1778861207229,29.95,79158.72,79.8,0.20538,0.00028,9.58751]
[1778861207297,29.95,79158.72,79.8,0.20538,0.00028,9.58751]
[1778861207447,29.95,79158.72,79.8,0.20538,0.00028,9.58751]
[1778861207487,29.95,79158.72,79.8,0.20538,0.00028,9.58751]
[1778861207744,29.95,79158.72,79.8,0.20538,0.00028,9.58751]
[1778861208053,29.95,79158.72,79.8,0.20538,0.00028,9.58751]
[1778861208079,29.95,79158.72,79.8,0.20538,0.00028,9.58751]
[1778861208108,29.95,79158.72,79.8,0.20538,0.00028,9.58751]
[1778861208156,29.95,79141.26,79.8,0.20046,0.00028,9.44759]
[1778861208484,29.95,79141.26,79.8,0.20046,0.00028,9.44759]
[1778861208852,29.95,79141.26,79.8,0.20046,0.00028,9.44759]
[1778861209170,29.95,79141.26,79.8,0.20046,0.00028,9.44759]
[1778861209182,29.94,79138.43,79.8,0.19966,0.00028,9.42463]
[1778861210664,29.94,79138.84,79.8,0.19977,0.00028,9.42786]
[1778861214794,29.94,79138.59,79.8,0.1997,0.00028,9.4257]
[1778861214888,29.94,79138.59,79.8,0.1997,0.00028,9.4257]
[1778861215684,29.94,79137.2,79.8,0.19931,0.00028,9.41453]
[1778861215901,29.94,79137.2,79.8,0.19931,0.00028,9.41453]
[1778861215920,29.94,79130.3,79.8,0.19741,0.00028,9.35926]
[1778861216673,29.94,79130.3,79.8,0.19741,0.00028,9.35926]
[1778861219797,29.94,79123.32,79.8,0.19549,0.00027,9.30315]
[1778861224079,29.94,79119.88,79.8,0.19455,0.00027,9.27553]
[1778861225208,29.94,79120.66,79.8,0.19476,0.00027,9.28186]
[1778861225914,29.94,79128.24,79.8,0.19684,0.00027,9.34272]
[1778861230525,29.94,79124.01,79.8,0.19567,0.00027,9.30866]
[1778861230949,29.94,79123.4,79.8,0.1955,0.00027,9.30356]
[1778861232512,29.94,79121.53,79.8,0.19498,0.00027,9.28835]
[1778861232963,29.94,79116.53,79.8,0.19361,0.00027,9.24798]
[1778861236991,29.94,79110.64,79.8,0.192,0.00027,9.20013]
[1778861237793,29.94,79110.64,79.8,0.192,0.00027,9.20013]
[1778861238316,29.94,79111.87,79.8,0.19233,0.00027,9.20996]
[1778861239005,29.94,79120.29,79.8,0.19462,0.00027,9.27782]
[1778861241022,29.94,79128.44,79.8,0.19686,0.00027,9.34329]
[1778861241629,29.94,79128.44,79.8,0.19686,0.00027,9.34329]
[1778861242029,29.94,79135.67,79.8,0.19885,0.00028,9.40115]
[1778861242619,29.94,79135.67,79.8,0.19885,0.00028,9.40115]
[1778861244277,29.94,79141.25,79.8,0.20039,0.00028,9.44547]
[1778861244681,29.94,79141.25,79.8,0.20039,0.00028,9.44547]
[1778861244834,29.94,79141.25,79.8,0.20039,0.00028,9.44547]
[1778861245399,29.94,79143.68,79.8,0.20106,0.00028,9.46471]
[1778861245725,29.94,79143.68,79.8,0.20106,0.00028,9.46471]
[1778861248670,29.93,79144.78,79.8,0.20134,0.00028,9.47291]
[1778861251449,29.93,79146.6,79.8,0.2017,0.00028,9.4783]
[1778861251471,29.93,79146.6,79.8,0.2017,0.00028,9.4783]
[1778861251699,29.93,79146.6,79.8,0.2017,0.00028,9.4783]
[1778861252155,29.93,79140.15,79.8,0.1999,0.00028,9.42659]
[1778861254113,29.93,79135.45,79.8,0.19859,0.00028,9.38874]
[1778861255205,29.93,79135.45,79.8,0.19859,0.00028,9.38874]
[1778861256127,29.93,79137.31,79.8,0.19909,0.00028,9.4032]
[1778861258265,29.92,79138.8,79.8,0.19948,0.00028,9.41447]
[1778861259148,29.92,79140.98,79.8,0.20008,0.00028,9.43178]
[1778861260185,29.92,79140.98,79.8,0.20008,0.00028,9.43178]
[1778861261153,29.92,79143.41,79.8,0.20075,0.00028,9.45105]
[1778861261472,29.92,79145.08,79.8,0.20121,0.00028,9.46421]
[1778861262014,29.92,79145.08,79.8,0.20121,0.00028,9.46421]
[1778861267020,29.92,79144.54,79.8,0.20103,0.00028,9.45906]
[1778861268073,29.92,79144.74,79.8,0.20108,0.00028,9.46049]
[1778861269332,29.92,79151.05,79.8,0.20283,0.00028,9.51047]
[1778861270670,29.92,79151.43,79.8,0.20293,0.00028,9.51328]
[1778861270673,29.92,79151.43,79.8,0.20293,0.00028,9.51328]
[1778861274437,29.91,79151.88,79.8,0.20303,0.00028,9.5162]
[1778861274785,29.91,79152.72,79.8,0.20326,0.00028,9.52266]
[1778861278277,29.91,79154.6,79.8,0.20378,0.00028,9.53743]
[1778861278885,29.91,79154.6,79.8,0.20378,0.00028,9.53743]
[1778861279215,29.91,79154.67,79.8,0.20379,0.00028,9.53784]
[1778861283684,29.91,79154.11,79.8,0.20361,0.00028,9.53263]
[1778861284603,29.91,79154.39,79.8,0.20368,0.00028,9.53461]
[1778861284671,29.91,79154.39,79.8,0.20368,0.00028,9.53461]
[1778861284682,29.91,79154.39,79.8,0.20368,0.00028,9.53461]
[1778861284945,29.91,79154.39,79.8,0.20368,0.00028,9.53461]
[1778861285022,29.9,79158.53,79.8,0.20483,0.00028,9.56729]
[1778861285468,29.9,79158.53,79.8,0.20483,0.00028,9.56729]
[1778861285623,29.9,79158.53,79.8,0.20483,0.00028,9.56729]
[1778861286002,29.9,79167.65,79.8,0.20741,0.00028,9.63957]
[1778861291187,29.9,79169.49,79.8,0.20791,0.00028,9.65352]
[1778861291198,29.9,79169.49,79.8,0.20791,0.00028,9.65352]
[1778861291207,29.9,79169.49,79.8,0.20791,0.00028,9.65352]
[1778861291356,29.9,79169.97,79.8,0.20802,0.00028,9.65669]
[1778861291597,29.9,79169.97,79.8,0.20802,0.00028,9.65669]
[1778861291691,29.9,79169.97,79.8,0.20802,0.00028,9.65669]
[1778861292156,29.9,79163.8,79.8,0.20627,0.00028,9.6076]
[1778861293161,29.9,79163.8,79.8,0.20627,0.00028,9.6076]
[1778861293202,29.9,79158.11,79.8,0.20465,0.00028,9.56225]
[1778861294865,29.9,79153.74,79.8,0.20342,0.00028,9.52747]
[1778861295937,29.9,79153.74,79.8,0.20342,0.00028,9.52738]
[1778861295964,29.9,79147.79,79.8,0.20175,0.00028,9.47983]
[1778861297035,29.9,79147.79,79.8,0.20175,0.00028,9.47983]
[1778861297098,29.9,79146.78,79.8,0.20147,0.00028,9.4717]
[1778861298325,29.9,79146.94,79.8,0.20151,0.00028,9.47298]
[1778861298846,29.89,79147.55,79.8,0.20167,0.00028,9.47762]
[1778861304209,29.89,79146.8,79.8,0.20145,0.00028,9.47122]
[1778861311002,29.89,79150.12,79.8,0.20234,0.00028,9.49661]
[1778861311857,29.89,79149.88,79.8,0.20213,0.00028,9.4858]
[1778861312893,29.89,79149.21,79.8,0.20194,0.00028,9.48045]
[1778861312908,29.89,79151.31,79.8,0.20253,0.00028,9.49708]
[1778861317937,29.88,79152.09,79.8,0.20273,0.00028,9.50272]
[1778861318644,29.88,79152.02,79.8,0.2027,0.00028,9.50202]
[1778861322157,29.88,79152.63,79.8,0.20286,0.00028,9.50645]
[1778861322259,29.88,79152.89,79.8,0.20292,0.00028,9.50824]
[1778861322867,29.88,79152.89,79.8,0.20292,0.00028,9.50824]
[1778861323410,29.88,79153.83,79.8,0.20318,0.00028,9.51563]
[1778861327074,29.88,79154.76,79.8,0.20343,0.00028,9.52269]
[1778861329436,29.87,79157.17,79.8,0.20408,0.00028,9.54127]
[1778861330550,29.87,79157.38,79.8,0.20414,0.00028,9.54295]
[1778861331341,29.87,79157.44,79.8,0.20415,0.00028,9.54322]
[1778861331889,29.87,79157.44,79.8,0.20415,0.00028,9.54322]
[1778861332486,29.87,79157.44,79.8,0.20415,0.00028,9.54308]
[1778861332604,29.87,79157.44,79.8,0.20415,0.00028,9.54308]
[1778861334389,29.87,79159.51,79.8,0.20472,0.00028,9.55927]
[1778861339714,29.87,79159.26,79.8,0.20462,0.00028,9.55636]
[1778861342854,29.87,79159.64,79.8,0.20471,0.00028,9.55909]
[1778861342935,29.86,79159.23,79.8,0.20459,0.00028,9.55568]
[1778861345163,29.87,79164.55,79.8,0.2061,0.00028,9.59807]
[1778861349929,29.87,79164.21,79.8,0.206,0.00028,9.59539]
[1778861352264,29.87,79164.83,79.8,0.20618,0.00028,9.60034]
[1778861352561,29.87,79165.15,79.8,0.20627,0.00028,9.60288]
[1778861352649,29.87,79165.15,79.8,0.20627,0.00028,9.60288]
[1778861353311,29.87,79170.93,79.8,0.20792,0.00028,9.64888]
[1778861355429,29.87,79173.94,79.8,0.20878,0.00029,9.67282]
[1778861359286,29.87,79174.11,79.8,0.20884,0.00029,9.67443]
[1778861364819,29.87,79173.79,79.8,0.20877,0.00029,9.67241]
[1778861364844,29.87,79173.79,79.8,0.20877,0.00029,9.67241]
[1778861366155,29.87,79173.63,79.8,0.20872,0.00029,9.67124]
[1778861366460,29.87,79176.48,79.8,0.20954,0.00029,9.69381]
[1778861367289,29.87,79176.48,79.8,0.20954,0.00029,9.69381]
[1778861367300,29.87,79165.0,79.8,0.20627,0.00028,9.60282]
[1778861369810,29.87,79161.67,79.8,0.20533,0.00028,9.57642]
[1778861374875,29.87,79167.3,79.8,0.20679,0.00028,9.61249]
[1778861375286,29.87,79167.3,79.8,0.20679,0.00028,9.61249]
[1778861378658,29.87,79167.96,79.8,0.20697,0.00028,9.61743]
[1778861379431,29.87,79168.57,79.8,0.20714,0.00028,9.62219]
[1778861379435,29.87,79168.57,79.8,0.20714,0.00028,9.62219]
[1778861379510,29.87,79168.57,79.8,0.20714,0.00028,9.62219]
[1778861379999,29.87,79175.48,79.8,0.20911,0.00029,9.67687]
[1778861380691,29.87,79175.48,79.8,0.20911,0.00029,9.67687]
[1778861386041,29.87,79178.08,79.8,0.20984,0.00029,9.69695]
[1778861386576,29.87,79178.08,79.8,0.20984,0.00029,9.69695]
[1778861386933,29.87,79178.08,79.8,0.20984,0.00029,9.69695]
[1778861389202,29.86,79184.73,79.8,0.21174,0.00029,9.74927]
[1778861390059,29.86,79184.6,79.8,0.21169,0.00029,9.74797]
[1778861390204,29.86,79184.6,79.8,0.21169,0.00029,9.74797]
[1778861393091,29.86,79190.39,79.8,0.21335,0.00029,9.79327]
[1778861393616,29.86,79190.39,79.8,0.21335,0.00029,9.79327]
[1778861393671,29.86,79190.39,79.8,0.21335,0.00029,9.79327]
[1778861393729,29.86,79190.39,79.8,0.21335,0.00029,9.79327]
[1778861393755,29.86,79190.39,79.8,0.21335,0.00029,9.79327]
[1778861393802,29.86,79190.39,79.8,0.21335,0.00029,9.79327]
[1778861393974,29.86,79190.39,79.8,0.21335,0.00029,9.79327]
[1778861394143,29.86,79190.39,79.8,0.21335,0.00029,9.79327]
[1778861394152,29.86,79176.99,79.8,0.20948,0.00029,9.68721]
[1778861394556,29.86,79176.99,79.8,0.20948,0.00029,9.68721]
[1778861395399,29.86,79171.13,79.8,0.20781,0.00028,9.64079]
[1778861395400,29.86,79171.13,79.8,0.20781,0.00028,9.64079]
[1778861395527,29.86,79171.13,79.8,0.20781,0.00028,9.64079]
[1778861396333,29.86,79171.13,79.8,0.20781,0.00028,9.64079]
[1778861397120,29.86,79171.18,79.8,0.20782,0.00028,9.64104]
[1778861397828,29.86,79171.18,79.8,0.20782,0.00028,9.64104]
[1778861398399,29.86,79171.38,79.8,0.20787,0.00029,9.64241]
[1778861398555,29.86,79171.38,79.8,0.20787,0.00029,9.64241]
[1778861399424,29.86,79172.18,79.8,0.20809,0.00029,9.64854]
[1778861400338,29.86,79172.12,79.8,0.20807,0.00029,9.64796]
[1778861401480,29.86,79172.77,79.8,0.20825,0.00029,9.653]
[1778861402154,29.86,79173.35,79.8,0.2084,0.00029,9.65737]
[1778861402437,29.86,79173.35,79.8,0.2084,0.00029,9.65737]
[1778861402473,29.86,79173.35,79.8,0.2084,0.00029,9.65737]
[1778861403161,29.86,79175.73,79.8,0.20908,0.00029,9.67618]
[1778861406475,29.85,79174.2,79.8,0.20864,0.00029,9.66388]
[1778861407093,29.85,79174.2,79.8,0.20864,0.00029,9.66388]
[1778861412226,29.85,79169.28,79.8,0.20723,0.00028,9.6246]
[1778861413853,29.85,79168.87,79.8,0.20711,0.00028,9.62133]
[1778861416802,29.85,79169.45,79.8,0.20727,0.00028,9.62587]
[1778861418326,29.85,79169.06,79.8,0.20716,0.00028,9.62276]
[1778861420844,29.85,79168.66,79.8,0.20705,0.00028,9.61957]
[1778861422820,29.85,79168.6,79.8,0.20703,0.00028,9.61908]
[1778861424576,29.85,79169.83,79.8,0.20738,0.00028,9.62882]
[1778861425317,29.85,79180.33,79.8,0.21038,0.00029,9.71197]
[1778861425524,29.85,79180.33,79.8,0.21038,0.00029,9.71197]
[1778861426186,29.85,79180.33,79.8,0.21038,0.00029,9.71197]
[1778861428381,29.85,79185.24,79.8,0.21178,0.00029,9.75048]
[1778861428554,29.85,79186.18,79.8,0.21205,0.00029,9.75774]
[1778861430136,29.85,79186.04,79.8,0.212,0.00029,9.75648]
[1778861430274,29.85,79186.04,79.8,0.212,0.00029,9.75648]
[1778861430293,29.85,79186.04,79.8,0.212,0.00029,9.75648]
[1778861430870,29.85,79186.09,79.8,0.21201,0.00029,9.75672]
[1778861436394,29.85,79186.55,79.8,0.212,0.00029,9.75137]
[1778861438437,29.85,79186.45,79.8,0.21197,0.00029,9.75043]
[1778861439415,29.85,79189.44,79.8,0.21283,0.00029,9.77406]
[1778861441429,29.85,79196.54,79.8,0.21489,0.00029,9.82991]
[1778861443059,29.85,79196.54,79.8,0.21489,0.00029,9.82991]
[1778861448479,29.85,79199.73,79.8,0.21581,0.00029,9.85475]
[1778861449650,29.85,79199.73,79.8,0.21581,0.00029,9.85475]
[1778861455003,29.85,79202.26,79.8,0.21655,0.00029,9.8745]
[1778861455104,29.85,79203.76,79.8,0.21699,0.00029,9.88621]
[1778861459571,29.84,79202.59,79.8,0.21664,0.00029,9.87684]
[1778861460439,29.84,79200.12,79.8,0.21591,0.00029,9.85731]
[1778861461058,29.84,79200.12,79.8,0.21591,0.00029,9.85731]
[1778861461158,29.84,79194.77,79.8,0.21435,0.00029,9.81531]
[1778861462059,29.84,79188.29,79.8,0.21247,0.00029,9.76422]
[1778861465300,29.84,79187.1,79.8,0.21212,0.00029,9.75478]
[1778861465451,29.84,79187.1,79.8,0.21212,0.00029,9.75478]
[1778861465605,29.84,79186.88,79.8,0.21206,0.00029,9.75301]
[1778861465618,29.84,79186.88,79.8,0.21206,0.00029,9.75301]
[1778861465667,29.84,79186.88,79.8,0.21206,0.00029,9.75301]
[1778861465725,29.84,79186.88,79.8,0.21206,0.00029,9.75301]
[1778861466106,29.84,79186.88,79.8,0.21206,0.00029,9.75301]
[1778861466362,29.84,79167.69,79.8,0.20655,0.00028,9.60074]
[1778861466489,29.84,79167.69,79.8,0.20655,0.00028,9.60074]
[1778861467433,29.84,79153.07,79.8,0.20241,0.00028,9.48411]
[1778861468344,29.84,79153.07,79.8,0.20241,0.00028,9.48411]
[1778861468445,29.84,79146.63,79.8,0.20061,0.00028,9.43255]
[1778861471244,29.84,79145.55,79.8,0.20031,0.00028,9.42389]
[1778861472653,29.84,79136.1,79.8,0.19768,0.00028,9.3481]
[1778861476406,29.84,79135.71,79.8,0.19758,0.00028,9.34513]
[1778861480268,29.84,79125.37,79.8,0.19473,0.00027,9.26209]
[1778861480994,29.84,79125.37,79.8,0.19473,0.00027,9.26209]
[1778861483338,29.84,79124.41,79.8,0.19447,0.00027,9.25444]
[1778861484164,29.84,79123.05,79.8,0.1941,0.00027,9.24364]
[1778861484234,29.84,79123.05,79.8,0.1941,0.00027,9.24364]
[1778861485783,29.84,79124.53,79.8,0.19451,0.00027,9.25567]
[1778861487550,29.84,79130.29,79.8,0.1961,0.00028,9.30221]
[1778861487552,29.84,79130.29,79.8,0.1961,0.00028,9.30221]
[1778861491259,29.84,79133.88,79.8,0.19709,0.00028,9.3311]
[1778861491272,29.84,79133.88,79.8,0.19709,0.00028,9.3311]
[1778861495054,29.84,79129.73,79.8,0.19582,0.00028,9.28919]
[1778861495920,29.84,79127.55,79.8,0.19523,0.00028,9.27172]
[1778861497617,29.85,79120.1,79.8,0.19319,0.00027,9.21174]
[1778861497626,29.85,79120.1,79.8,0.19319,0.00027,9.21174]
[1778861497628,29.85,79120.1,79.8,0.19319,0.00027,9.21174]
[1778861498663,29.85,79121.37,79.8,0.19354,0.00027,9.22212]
[1778861500904,29.85,79125.21,79.8,0.1946,0.00027,9.25329]
[1778861506896,29.85,79125.17,79.8,0.1946,0.00027,9.25337]
[1778861508749,29.85,79126.12,79.8,0.19486,0.00027,9.2611]
[1778861510389,29.85,79130.21,79.8,0.19599,0.00028,9.29413]
[1778861511774,29.85,79131.41,79.8,0.19632,0.00028,9.3038]
[1778861511824,29.85,79131.41,79.8,0.19632,0.00028,9.3038]
[1778861513473,29.85,79133.95,79.8,0.19703,0.00028,9.32425]
[1778861514425,29.85,79138.02,79.8,0.19815,0.00028,9.35689]
[1778861513945,29.85,79140.73,79.8,0.1989,0.00028,9.37865]
[1778861515033,29.85,79143.74,79.8,0.19975,0.00028,9.40284]
[1778861520049,29.85,79143.97,79.8,0.1998,0.00028,9.40429]
[1778861520089,29.85,79137.71,79.8,0.19805,0.00028,9.35397]
[1778861525325,29.85,79137.39,79.8,0.19796,0.00028,9.35132]
[1778861525750,29.85,79138.93,79.8,0.19838,0.00028,9.36362]
[1778861526819,29.85,79137.56,79.8,0.198,0.00028,9.3526]
[1778861527383,29.85,79137.56,79.8,0.198,0.00028,9.3526]
[1778861528056,29.85,79132.18,79.8,0.19651,0.00028,9.30936]
[1778861533065,29.85,79132.22,79.8,0.19653,0.00028,9.30978]
[1778861534526,29.85,79127.72,79.8,0.19529,0.00028,9.27358]
[1778861534513,29.85,79122.35,79.8,0.19382,0.00027,9.23038]
[1778861537324,29.85,79122.42,79.8,0.19384,0.00027,9.23107]
[1778861537325,29.85,79122.42,79.8,0.19384,0.00027,9.23107]
[1778861537679,29.85,79121.63,79.8,0.19363,0.00027,9.22494]
[1778861537680,29.85,79121.63,79.8,0.19363,0.00027,9.22494]
[1778861538616,29.85,79125.26,79.8,0.19463,0.00027,9.25421]
[1778861543515,29.85,79126.68,79.8,0.19503,0.00027,9.26602]
[1778861543519,29.85,79126.68,79.8,0.19503,0.00027,9.26602]
[1778861548722,29.85,79129.92,79.8,0.19594,0.00028,9.29249]
[1778861553656,29.85,79129.41,79.8,0.19568,0.00028,9.28005]
[1778861559283,29.85,79129.31,79.8,0.19566,0.00028,9.2796]
[1778861562756,29.86,79131.16,79.8,0.19618,0.00028,9.29463]
[1778861562945,29.86,79131.16,79.8,0.19618,0.00028,9.29463]
[1778861563314,29.86,79138.87,79.8,0.19831,0.00028,9.35662]
[1778861568349,29.85,79142.72,79.8,0.19937,0.00028,9.38717]
[1778861570053,29.85,79143.28,79.8,0.19953,0.00028,9.39159]
[1778861570880,29.85,79145.78,79.8,0.20022,0.00028,9.41155]
[1778861574267,29.85,79147.8,79.8,0.20079,0.00028,9.42775]
[1778861574391,29.85,79147.91,79.8,0.20082,0.00028,9.42863]
[1778861579468,29.86,79148.57,79.8,0.20102,0.00028,9.43438]
[1778861581530,29.86,79155.76,79.8,0.20305,0.00028,9.49217]
[1778861582498,29.86,79161.52,79.8,0.20468,0.00028,9.53813]
[1778861585474,29.86,79167.02,79.8,0.20623,0.00028,9.58179]
[1778861586631,29.86,79168.5,79.8,0.20665,0.00028,9.59348]
[1778861588642,29.86,79175.45,79.8,0.20863,0.00029,9.64845]
[1778861590389,29.85,79176.13,79.8,0.20882,0.00029,9.65369]
[1778861592816,29.85,79177.68,79.8,0.20925,0.00029,9.66562]
[1778861598469,29.85,79178.64,79.8,0.2095,0.00029,9.67269]
[1778861598522,29.85,79178.64,79.8,0.2095,0.00029,9.67269]
[1778861599909,29.85,79184.38,79.8,0.21115,0.00029,9.71783]
[1778861600214,29.85,79184.38,79.8,0.21115,0.00029,9.71783]
[1778861600523,29.85,79184.38,79.8,0.21115,0.00029,9.71783]
[1778861600582,29.85,79189.35,79.8,0.21257,0.00029,9.75687]
[1778861604610,29.85,79194.31,79.8,0.21398,0.00029,9.79509]
[1778861606514,29.84,79194.41,79.8,0.214,0.00029,9.79564]
[1778861611659,29.84,79196.0,79.8,0.21428,0.00029,9.79816]
[1778861616694,29.83,79194.93,79.8,0.21393,0.00029,9.7886]
[1778861619715,29.83,79200.41,79.8,0.2155,0.00029,9.83093]
[1778861624750,29.82,79197.41,79.8,0.21458,0.00029,9.80615]
[1778861630102,29.82,79197.06,79.8,0.21444,0.00029,9.80249]
[1778861630363,29.82,79197.06,79.8,0.21444,0.00029,9.80249]
[1778861635278,29.81,79201.22,79.8,0.21561,0.00029,9.83408]
[1778861636136,29.81,79189.94,79.8,0.21231,0.00029,9.74479]
[1778861637148,29.81,79182.63,79.8,0.2102,0.00029,9.68686]
[1778861638392,29.81,79182.63,79.8,0.2102,0.00029,9.68686]
[1778861638609,29.81,79180.17,79.8,0.20948,0.00029,9.66722]
[1778861643044,29.8,79182.54,79.8,0.21014,0.00029,9.68523]
[1778861644282,29.8,79182.51,79.8,0.21012,0.00029,9.68472]
[1778861644292,29.8,79182.55,79.8,0.21012,0.00029,9.68476]
[1778861644691,29.8,79182.55,79.8,0.21012,0.00029,9.68476]
[1778861646744,29.8,79188.98,79.8,0.21196,0.00029,9.73523]
[1778861648810,29.8,79189.54,79.8,0.21211,0.00029,9.73937]
[1778861650488,29.8,79189.41,79.8,0.21207,0.00029,9.7382]
[1778861651082,29.8,79187.49,79.8,0.2115,0.00029,9.72275]
[1778861653606,29.8,79182.94,79.8,0.21019,0.00029,9.68665]
[1778861658993,29.79,79181.56,79.8,0.20976,0.00029,9.67476]
[1778861664028,29.79,79181.54,79.8,0.20972,0.00029,9.67382]
[1778861669063,29.79,79181.33,79.8,0.20963,0.00029,9.67139]
[1778861670143,29.79,79181.33,79.8,0.20963,0.00029,9.67139]
[1778861670406,29.79,79181.33,79.8,0.20963,0.00029,9.67139]
[1778861670641,29.79,79181.33,79.8,0.20963,0.00029,9.67139]
[1778861670678,29.79,79181.33,79.8,0.20963,0.00029,9.67139]
[1778861670517,29.78,79181.07,79.8,0.20954,0.00029,9.66892]
[1778861670807,29.78,79181.07,79.8,0.20954,0.00029,9.66892]
[1778861671077,29.78,79171.54,79.8,0.20669,0.00029,9.58468]
[1778861675416,29.78,79170.72,79.8,0.20643,0.00029,9.57766]
[1778861675417,29.78,79170.72,79.8,0.20643,0.00029,9.57766]
[1778861681306,29.78,79166.54,79.8,0.20521,0.00028,9.54333]
[1778861687032,29.77,79167.11,79.8,0.20534,0.00028,9.54708]
[1778861687145,29.77,79167.11,79.8,0.20534,0.00028,9.54708]
[1778861687166,29.77,79167.11,79.8,0.20534,0.00028,9.54708]
[1778861687486,29.77,79167.11,79.8,0.20534,0.00028,9.54708]
[1778861687673,29.77,79175.53,79.8,0.20773,0.00029,9.61381]
[1778861688031,29.77,79175.53,79.8,0.20773,0.00029,9.61381]
[1778861688075,29.77,79175.53,79.8,0.20773,0.00029,9.61381]
[1778861688412,29.77,79183.86,79.8,0.21013,0.00029,9.67996]
[1778861688814,29.77,79183.86,79.8,0.21013,0.00029,9.67996]
[1778861693807,29.77,79186.31,79.8,0.2108,0.00029,9.69844]
[1778861693972,29.77,79186.31,79.8,0.2108,0.00029,9.69844]
[1778861698563,29.76,79187.42,79.8,0.21107,0.00029,9.70602]
[1778861698652,29.76,79187.42,79.8,0.21107,0.00029,9.70602]
[1778861699038,29.76,79183.85,79.8,0.21002,0.00029,9.67712]
[1778861699278,29.76,79174.28,79.8,0.20727,0.00029,9.60106]
[1778861700077,29.76,79174.28,79.8,0.20727,0.00029,9.60106]
[1778861700383,29.76,79174.28,79.8,0.20727,0.00029,9.60106]
[1778861702684,29.76,79170.06,79.8,0.20605,0.00029,9.56697]
[1778861708522,29.75,79168.67,79.8,0.20562,0.00028,9.55509]
[1778861712684,29.75,79166.33,79.8,0.20494,0.00028,9.53591]
[1778861712463,29.75,79171.93,79.8,0.20653,0.00029,9.5805]
[1778861713278,29.75,79171.93,79.8,0.20653,0.00029,9.5805]
[1778861713377,29.75,79177.67,79.8,0.20817,0.00029,9.62611]
[1778861716756,29.75,79179.84,79.8,0.20877,0.00029,9.64278]
[1778861717406,29.75,79179.78,79.8,0.20875,0.00029,9.64208]
[1778861720574,29.75,79179.6,79.8,0.20869,0.00029,9.64058]
[1778861720577,29.75,79179.6,79.8,0.20869,0.00029,9.64058]
[1778861720684,29.75,79179.45,79.8,0.20865,0.00029,9.63933]
[1778861721594,29.75,79179.45,79.8,0.20865,0.00029,9.63933]
[1778861721695,29.74,79169.42,79.8,0.20577,0.00029,9.55921]
[1778861724455,29.74,79164.54,79.8,0.20436,0.00028,9.51957]
[1778861729490,29.74,79167.51,79.8,0.20517,0.00028,9.54238]
[1778861732511,29.73,79173.24,79.8,0.20665,0.00029,9.57894]
[1778861734586,29.73,79174.05,79.8,0.20688,0.00029,9.58514]
[1778861736684,29.73,79173.08,79.8,0.20658,0.00029,9.57688]
[1778861736539,29.73,79166.78,79.8,0.20477,0.00028,9.5263]
[1778861738553,29.73,79161.02,79.8,0.20312,0.00028,9.47981]
[1778861743588,29.72,79160.53,79.8,0.20296,0.00028,9.47509]
[1778861748623,29.72,79161.4,79.8,0.20317,0.00028,9.48124]
[1778861749650,29.72,79161.4,79.8,0.20317,0.00028,9.48124]
[1778861749724,29.72,79156.59,79.8,0.20181,0.00028,9.44247]
[1778861750638,29.72,79150.58,79.8,0.20011,0.00028,9.39415]
[1778861751714,29.72,79144.29,79.8,0.19835,0.00028,9.34353]
[1778861752154,29.72,79144.29,79.8,0.19835,0.00028,9.34353]
[1778861752289,29.72,79144.29,79.8,0.19835,0.00028,9.34353]
[1778861753470,29.72,79140.84,79.8,0.19739,0.00028,9.3158]
[1778861754051,29.72,79137.86,79.8,0.19657,0.00028,9.29187]
[1778861755294,29.72,79138.31,79.8,0.1967,0.00028,9.29567]
[1778861760713,29.72,79139.94,79.8,0.19718,0.00028,9.30962]
[1778861762274,29.73,79141.57,79.8,0.19764,0.00028,9.32306]
[1778861763041,29.73,79139.05,79.8,0.19694,0.00028,9.30275]
[1778861763428,29.73,79139.05,79.8,0.19694,0.00028,9.30275]
[1778861764725,29.73,79138.86,79.8,0.19689,0.00028,9.30126]
[1778861764801,29.73,79140.86,79.8,0.19745,0.00028,9.31746]
[1778861765743,29.73,79145.94,79.8,0.19887,0.00028,9.35856]
[1778861766306,29.73,79145.94,79.8,0.19887,0.00028,9.35856]
[1778861766750,29.73,79150.96,79.8,0.20029,0.00028,9.39921]
[1778861768764,29.73,79157.24,79.8,0.20207,0.00028,9.45001]
[1778861770501,29.73,79156.44,79.8,0.20185,0.00028,9.44372]
[1778861770778,29.73,79155.92,79.8,0.20171,0.00028,9.43968]
[1778861772821,29.73,79156.33,79.8,0.20182,0.00028,9.44296]
[1778861773800,29.73,79159.26,79.8,0.20266,0.00028,9.4666]
[1778861777998,29.73,79160.58,79.8,0.20304,0.00028,9.47754]
[1778861778538,29.73,79168.11,79.8,0.20518,0.00028,9.5377]
[1778861780808,29.73,79168.59,79.8,0.20532,0.00029,9.54154]
[1778861780813,29.73,79168.59,79.8,0.20532,0.00029,9.54154]
[1778861781080,29.73,79168.98,79.8,0.20542,0.00029,9.54444]
[1778861786089,29.73,79169.55,79.8,0.20554,0.00029,9.54798]
[1778861789302,29.72,79169.15,79.8,0.2054,0.00029,9.54401]
[1778861789773,29.72,79161.51,79.8,0.20321,0.00028,9.48243]
[1778861790738,29.72,79155.54,79.8,0.20152,0.00028,9.4344]
[1778861791119,29.72,79155.54,79.8,0.20152,0.00028,9.4344]
[1778861791125,29.72,79156.13,79.8,0.20156,0.00028,9.43059]
[1778861797067,29.72,79159.09,79.8,0.2024,0.00028,9.45433]
[1778861797917,29.72,79160.14,79.8,0.20269,0.00028,9.46271]
[1778861798109,29.72,79160.14,79.8,0.20269,0.00028,9.46271]
[1778861798534,29.72,79160.14,79.8,0.20269,0.00028,9.46271]
[1778861798607,29.72,79158.25,79.8,0.20215,0.00028,9.44734]
[1778861799007,29.72,79158.25,79.8,0.20215,0.00028,9.44734]
[1778861799653,29.72,79139.82,79.8,0.19698,0.00028,9.29899]
[1778861800338,29.72,79139.82,79.8,0.19698,0.00028,9.29899]
[1778861800640,29.72,79139.82,79.8,0.19698,0.00028,9.29899]
[1778861804321,29.72,79137.15,79.8,0.19624,0.00028,9.2775]
[1778861808138,29.72,79143.42,79.8,0.19799,0.00028,9.32822]
[1778861812312,29.72,79142.53,79.8,0.19774,0.00028,9.32104]
[1778861815313,29.72,79143.41,79.8,0.19799,0.00028,9.3282]
[1778861815414,29.72,79143.37,79.8,0.19798,0.00028,9.32787]
[1778861820956,29.73,79143.96,79.8,0.19818,0.00028,9.33357]
[1778861826160,29.73,79144.31,79.8,0.19831,0.00028,9.3375]
[1778861826409,29.73,79144.31,79.8,0.19831,0.00028,9.3375]
[1778861826493,29.73,79144.5,79.8,0.19837,0.00028,9.33904]
[1778861828235,29.73,79144.61,79.8,0.1984,0.00028,9.33994]
[1778861828254,29.73,79140.49,79.8,0.19725,0.00028,9.30673]
[1778861832525,29.73,79137.44,79.8,0.19642,0.00028,9.28282]
[1778861838274,29.74,79137.59,79.8,0.19652,0.00028,9.28549]
[1778861843267,29.75,79136.59,79.8,0.19628,0.00028,9.27869]
[1778861843423,29.75,79136.59,79.8,0.19628,0.00028,9.27869]
[1778861843868,29.75,79134.38,79.8,0.19568,0.00028,9.26121]
[1778861845687,29.75,79129.09,79.8,0.19423,0.00028,9.21872]
[1778861846469,29.75,79129.09,79.8,0.19423,0.00028,9.21872]
[1778861846471,29.75,79129.09,79.8,0.19423,0.00028,9.21872]
[1778861846661,29.75,79124.29,79.8,0.19292,0.00027,9.18007]
[1778861848206,29.75,79121.88,79.8,0.19226,0.00027,9.16054]
[1778861850253,29.75,79117.27,79.8,0.19101,0.00027,9.12362]
[1778861850660,29.75,79116.26,79.8,0.19075,0.00027,9.11578]
[1778861853544,29.75,79127.66,79.8,0.19375,0.00028,9.19972]
[1778861854698,29.75,79132.91,79.8,0.19519,0.00028,9.24206]
[1778861860867,29.75,79137.5,79.8,0.19645,0.00028,9.27876]
[1778861867235,29.75,79136.76,79.8,0.19622,0.00028,9.27189]
[1778861868767,29.75,79136.72,79.8,0.1962,0.00028,9.27146]
[1778861874410,29.74,79143.5,79.8,0.19807,0.00028,9.32549]
[1778861875192,29.74,79143.3,79.8,0.198,0.00028,9.32355]
[1778861875555,29.74,79143.3,79.8,0.198,0.00028,9.32355]
[1778861875657,29.74,79143.42,79.8,0.19803,0.00028,9.32437]
[1778861876336,29.74,79143.42,79.8,0.19803,0.00028,9.32437]
[1778861878645,29.74,79143.39,79.8,0.19802,0.00028,9.32416]
[1778861880690,29.74,79143.46,79.8,0.19804,0.00028,9.32478]
[1778861880747,29.74,79143.46,79.8,0.19804,0.00028,9.32478]
[1778861880978,29.74,79143.9,79.8,0.19817,0.00028,9.32839]
[1778861881785,29.74,79128.11,79.8,0.19379,0.00028,9.20088]
[1778861883305,29.74,79127.42,79.8,0.1936,0.00028,9.1953]
[1778861885701,29.74,79131.83,79.8,0.19483,0.00028,9.23153]
[1778861886869,29.75,79136.14,79.8,0.19603,0.00028,9.2665]
[1778861886883,29.75,79141.2,79.8,0.19744,0.00028,9.30744]
[1778861887096,29.75,79141.2,79.8,0.19744,0.00028,9.30744]
[1778861887600,29.75,79144.45,79.8,0.19835,0.00028,9.33363]
[1778861888024,29.75,79144.45,79.8,0.19835,0.00028,9.33363]
[1778861888656,29.75,79144.45,79.8,0.19835,0.00028,9.33363]
[1778861888667,29.75,79144.45,79.8,0.19835,0.00028,9.33363]
[1778861888860,29.75,79146.08,79.8,0.19881,0.00028,9.34695]
[1778861892820,29.75,79139.62,79.8,0.19701,0.00028,9.29479]
[1778861894936,29.75,79139.24,79.8,0.1969,0.00028,9.29184]
[1778861898337,29.75,79140.21,79.8,0.19718,0.00028,9.29982]
[1778861900695,29.75,79145.99,79.8,0.1988,0.00028,9.34654]
[1778861902711,29.75,79150.89,79.8,0.20017,0.00028,9.38593]
[1778861907746,29.75,79147.97,79.8,0.19935,0.00028,9.36231]
[1778861908945,29.75,79147.97,79.8,0.19935,0.00028,9.36231]
[1778861909760,29.75,79133.16,79.8,0.19522,0.00028,9.24285]
[1778861910853,29.75,79133.16,79.8,0.19522,0.00028,9.24285]
[1778861910864,29.75,79133.16,79.8,0.19522,0.00028,9.24285]
[1778861910873,29.75,79133.16,79.8,0.19522,0.00028,9.24285]
[1778861912684,29.75,79125.24,79.8,0.19292,0.00028,9.17046]
[1778861914724,29.75,79122.82,79.8,0.19227,0.00027,9.15128]
[1778861914909,29.75,79122.62,79.8,0.19222,0.00027,9.14989]
[1778861920844,29.75,79125.72,79.8,0.19307,0.00028,9.17506]
[1778861925748,29.75,79121.78,79.8,0.19199,0.00027,9.1431]
[1778861926516,29.75,79121.8,79.8,0.192,0.00027,9.14329]
[1778861931921,29.75,79124.69,79.8,0.19279,0.00027,9.16677]
[1778861936956,29.75,79124.25,79.8,0.19267,0.00027,9.1632]
[1778861941674,29.75,79125.09,79.8,0.1929,0.00027,9.16996]
[1778861941864,29.75,79126.3,79.8,0.19323,0.00028,9.17973]
[1778861942024,29.75,79126.3,79.8,0.19323,0.00028,9.17973]
[1778861942025,29.75,79126.3,79.8,0.19323,0.00028,9.17973]
[1778861946536,29.75,79131.82,79.8,0.19477,0.00028,9.22479]
[1778861947240,29.75,79132.45,79.8,0.19495,0.00028,9.23]
[1778861949057,29.75,79137.83,79.8,0.19645,0.00028,9.27366]
[1778861951669,29.75,79139.03,79.8,0.19678,0.00028,9.28345]
[1778861951876,29.75,79139.03,79.8,0.19678,0.00028,9.28345]
[1778861951967,29.75,79140.34,79.8,0.19715,0.00028,9.2941]
[1778861953868,29.76,79146.74,79.8,0.19895,0.00028,9.34593]
[1778861954013,29.76,79146.74,79.8,0.19895,0.00028,9.34593]
[1778861954297,29.76,79146.74,79.8,0.19895,0.00028,9.34593]
[1778861954303,29.76,79146.74,79.8,0.19895,0.00028,9.34593]
[1778861954459,29.76,79146.74,79.8,0.19895,0.00028,9.34593]
[1778861954818,29.76,79147.56,79.8,0.19918,0.00028,9.35249]
[1778861955510,29.76,79131.95,79.8,0.19483,0.00028,9.22661]
[1778861959250,29.76,79128.31,79.8,0.19385,0.00028,9.19776]
[1778861959510,29.76,79124.24,79.8,0.19273,0.00027,9.16482]
[1778861960329,29.76,79118.42,79.8,0.19114,0.00027,9.11782]
[1778861965398,29.76,79116.06,79.8,0.19053,0.00027,9.09988]
[1778861970367,29.77,79121.21,79.8,0.19198,0.00027,9.14284]
[1778861976284,29.77,79126.11,79.8,0.19323,0.00028,9.17473]
[1778861977806,29.77,79126.85,79.8,0.19344,0.00028,9.18087]
[1778861977991,29.77,79131.83,79.8,0.19482,0.00028,9.22136]
[1778861978070,29.77,79131.83,79.8,0.19482,0.00028,9.22136]
[1778861978076,29.77,79131.83,79.8,0.19482,0.00028,9.22136]
[1778861978786,29.78,79135.83,79.8,0.19594,0.00028,9.25387]
[1778861979315,29.78,79142.7,79.8,0.19785,0.00028,9.30925]
[1778861984846,29.78,79143.58,79.8,0.19812,0.00028,9.31695]
[1778861984947,29.78,79143.58,79.8,0.19812,0.00028,9.31695]
[1778861985564,29.78,79148.31,79.8,0.19945,0.00028,9.35527]
[1778861986880,29.78,79148.31,79.8,0.19945,0.00028,9.35527]
[1778861986910,29.78,79148.31,79.8,0.19945,0.00028,9.35527]
[1778861986975,29.78,79147.27,79.8,0.19915,0.00028,9.34683]
[1778861988230,29.78,79148.34,79.8,0.19945,0.00028,9.35543]
[1778861993351,29.78,79151.9,79.8,0.20047,0.00028,9.3845]
[1778861998386,29.78,79151.83,79.8,0.20046,0.00028,9.38422]
[1778862002776,29.78,79156.96,79.8,0.20191,0.00028,9.42556]
[1778862003527,29.78,79156.96,79.8,0.20191,0.00028,9.42556]
[1778862004431,29.78,79150.47,79.8,0.20009,0.00028,9.37351]
[1778862007000,29.78,79148.53,79.8,0.19954,0.00028,9.35799]
[1778862008910,29.78,79159.11,79.8,0.20253,0.00028,9.44303]
[1778862009616,29.78,79159.11,79.8,0.20253,0.00028,9.44303]
[1778862009671,29.78,79159.11,79.8,0.20253,0.00028,9.44303]
[1778862009692,29.78,79163.05,79.8,0.20365,0.00028,9.47455]
[1778862011536,29.78,79163.87,79.8,0.20387,0.00028,9.48081]
[1778862011633,29.78,79163.87,79.8,0.20387,0.00028,9.48081]
[1778862011685,29.78,79163.66,79.8,0.20381,0.00028,9.47913]
[1778862012107,29.78,79163.66,79.8,0.20381,0.00028,9.47913]
[1778862012487,29.78,79168.51,79.8,0.20519,0.00029,9.51779]
[1778862017522,29.78,79169.31,79.8,0.20541,0.00029,9.52412]
[1778862022557,29.78,79170.12,79.8,0.20564,0.00029,9.53053]
[1778862027592,29.78,79171.96,79.8,0.20617,0.00029,9.54516]
[1778862032627,29.78,79170.91,79.8,0.20574,0.00029,9.52814]
[1778862037925,29.78,79171.38,79.8,0.20587,0.00029,9.53184]
[1778862043854,29.78,79171.74,79.8,0.20597,0.00029,9.53465]
[1778862045058,29.78,79177.94,79.8,0.20775,0.00029,9.58398]
[1778862045408,29.78,79177.94,79.8,0.20775,0.00029,9.58398]
[1778862045756,29.78,79177.94,79.8,0.20775,0.00029,9.58398]
[1778862046016,29.78,79177.94,79.8,0.20775,0.00029,9.58398]
[1778862046791,29.78,79184.78,79.8,0.20972,0.00029,9.63827]
[1778862047423,29.78,79184.78,79.8,0.20972,0.00029,9.63827]
[1778862050916,29.78,79184.73,79.8,0.20969,0.00029,9.63758]
[1778862050967,29.78,79184.73,79.8,0.20969,0.00029,9.63758]
[1778862051373,29.78,79187.16,79.8,0.21039,0.00029,9.6566]
[1778862052046,29.78,79187.16,79.8,0.21039,0.00029,9.6566]
[1778862052452,29.78,79189.95,79.8,0.21119,0.00029,9.67868]
[1778862053124,29.78,79190.95,79.8,0.21148,0.00029,9.68635]
[1778862053935,29.78,79190.95,79.8,0.21148,0.00029,9.68635]
[1778862055024,29.78,79192.71,79.8,0.21198,0.00029,9.7001]
[1778862055041,29.78,79208.63,79.8,0.21663,0.00029,9.82534]
[1778862056944,29.77,79211.66,79.8,0.21752,0.0003,9.8489]
[1778862058404,29.77,79211.68,79.8,0.21751,0.0003,9.84862]
[1778862059697,29.77,79212.27,79.8,0.21767,0.0003,9.85299]
[1778862059770,29.77,79212.27,79.8,0.21767,0.0003,9.85299]
[1778862059848,29.77,79212.27,79.8,0.21767,0.0003,9.85299]
[1778862060089,29.77,79217.21,79.8,0.21912,0.0003,9.89138]
[1778862060217,29.77,79217.21,79.8,0.21912,0.0003,9.89138]
[1778862060784,29.77,79217.21,79.8,0.21912,0.0003,9.89138]
[1778862060845,29.77,79217.21,79.8,0.21912,0.0003,9.89138]
[1778862063111,29.77,79225.3,79.8,0.22151,0.0003,9.95391]
[1778862064614,29.76,79225.31,79.8,0.22148,0.0003,9.9533]
[1778862065490,29.76,79224.36,79.8,0.22118,0.0003,9.94556]
[1778862066515,29.76,79225.3,79.8,0.22145,0.0003,9.95259]
[1778862066867,29.76,79230.35,79.8,0.22295,0.0003,9.99158]
[1778862069103,29.76,79232.48,79.8,0.22358,0.0003,10.00777]
[1778862069118,29.76,79232.21,79.8,0.22348,0.0003,10.0053]
[1778862069380,29.76,79232.21,79.8,0.22348,0.0003,10.0053]
[1778862069688,29.76,79232.21,79.8,0.22348,0.0003,10.0053]
[1778862070162,29.76,79232.21,79.8,0.22348,0.0003,10.0053]
[1778862070100,29.76,79236.73,79.8,0.22484,0.0003,10.04034]
[1778862070230,29.76,79236.73,79.8,0.22484,0.0003,10.04034]
[1778862070260,29.76,79236.73,79.8,0.22484,0.0003,10.04034]
[1778862070895,29.75,79250.8,79.8,0.22907,0.0003,10.14829]
[1778862071458,29.75,79250.8,79.8,0.22907,0.0003,10.14829]
[1778862071561,29.75,79250.8,79.8,0.22907,0.0003,10.14829]
[1778862071902,29.73,79252.89,79.8,0.22953,0.0003,10.16008]
[1778862073345,29.73,79253.17,79.8,0.2296,0.0003,10.16179]
[1778862074097,29.73,79253.17,79.8,0.2296,0.0003,10.16179]
[1778862074171,29.73,79253.07,79.8,0.22955,0.0003,10.16058]
[1778862074177,29.73,79253.07,79.8,0.22955,0.0003,10.16058]
[1778862076499,29.68,79247.8,79.8,0.22761,0.0003,10.11163]
[1778862076826,29.68,79247.8,79.8,0.22761,0.0003,10.11163]
[1778862076937,29.68,79254.98,79.8,0.22979,0.00031,10.16659]
[1778862080076,29.65,79260.13,79.8,0.23113,0.00031,10.20046]
[1778862082007,29.65,79260.42,79.8,0.23121,0.00031,10.20239]
[1778862082056,29.65,79260.42,79.8,0.23121,0.00031,10.20239]
[1778862082215,29.65,79264.9,79.8,0.23257,0.00031,10.23643]
[1778862083049,29.65,79264.9,79.8,0.23257,0.00031,10.23643]
[1778862083128,29.65,79274.32,79.8,0.23547,0.00031,10.30806]
[1778862083361,29.65,79274.32,79.8,0.23547,0.00031,10.30806]
[1778862083369,29.65,79274.32,79.8,0.23547,0.00031,10.30806]
[1778862083812,29.65,79274.32,79.8,0.23547,0.00031,10.30806]
[1778862084037,29.64,79275.96,79.8,0.23596,0.00031,10.32027]
[1778862084310,29.64,79275.96,79.8,0.23596,0.00031,10.32027]
[1778862084996,29.64,79280.35,79.8,0.23731,0.00031,10.35332]
[1778862085350,29.64,79280.35,79.8,0.23731,0.00031,10.35332]
[1778862085464,29.64,79280.35,79.8,0.23731,0.00031,10.35332]
[1778862086118,29.64,79284.81,79.8,0.2387,0.00031,10.38691]
[1778862086270,29.64,79284.81,79.8,0.2387,0.00031,10.38691]
[1778862087010,29.64,79285.82,79.8,0.239,0.00031,10.39418]
[1778862089655,29.64,79287.28,79.8,0.23942,0.00031,10.40447]
[1778862090272,29.63,79288.03,79.8,0.23964,0.00031,10.40976]
[1778862091046,29.63,79283.89,79.8,0.23821,0.00031,10.36971]
[1778862092053,29.63,79277.91,79.8,0.23634,0.00031,10.32399]
[1778862092630,29.63,79277.91,79.8,0.23634,0.00031,10.32399]
[1778862094649,29.63,79278.66,79.8,0.23654,0.00031,10.32908]
[1778862095654,29.62,79278.2,79.8,0.23639,0.00031,10.32528]
[1778862095686,29.62,79278.2,79.8,0.23639,0.00031,10.32528]
[1778862097431,29.62,79273.19,79.8,0.23481,0.00031,10.28653]
[1778862103130,29.61,79275.01,79.8,0.23531,0.00031,10.29879]
[1778862107158,29.61,79280.23,79.8,0.23688,0.00031,10.33735]
[1778862108550,29.61,79280.23,79.8,0.23688,0.00031,10.33735]
[1778862109050,29.61,79280.23,79.8,0.23688,0.00031,10.33735]
[1778862109302,29.6,79280.34,79.8,0.23689,0.00031,10.33754]
[1778862109385,29.6,79275.37,79.8,0.23534,0.00031,10.29971]
[1778862110625,29.6,79275.37,79.8,0.23534,0.00031,10.29971]
[1778862110755,29.6,79260.47,79.8,0.23073,0.00031,10.18523]
[1778862112066,29.6,79255.54,79.8,0.2292,0.00031,10.14685]
[1778862112528,29.6,79255.54,79.8,0.2292,0.00031,10.14685]
[1778862112580,29.6,79255.54,79.8,0.2292,0.00031,10.14685]
[1778862112624,29.6,79255.54,79.8,0.2292,0.00031,10.14685]
[1778862112663,29.6,79255.54,79.8,0.2292,0.00031,10.14685]
[1778862112924,29.6,79255.54,79.8,0.2292,0.00031,10.14685]
[1778862113271,29.6,79251.4,79.8,0.22793,0.0003,10.11447]
[1778862113927,29.6,79251.4,79.8,0.22793,0.0003,10.11447]
[1778862114159,29.6,79246.01,79.8,0.22628,0.0003,10.07252]
[1778862114288,29.6,79246.01,79.8,0.22628,0.0003,10.07252]
[1778862114974,29.59,79235.9,79.8,0.22321,0.0003,9.99356]
[1778862115345,29.59,79235.9,79.8,0.22321,0.0003,9.99356]
[1778862115402,29.59,79235.9,79.8,0.22321,0.0003,9.99356]
[1778862115691,29.59,79235.9,79.8,0.22321,0.0003,9.99356]
[1778862115797,29.59,79235.9,79.8,0.22321,0.0003,9.99356]
[1778862115937,29.59,79235.9,79.8,0.22321,0.0003,9.99356]
[1778862116241,29.59,79229.07,79.8,0.22116,0.0003,9.94014]
[1778862116320,29.59,79229.07,79.8,0.22116,0.0003,9.94014]
[1778862116709,29.59,79229.07,79.8,0.22116,0.0003,9.94014]
[1778862116890,29.59,79229.07,79.8,0.22116,0.0003,9.94014]
[1778862117095,29.59,79221.22,79.8,0.2188,0.0003,9.87818]
[1778862117769,29.59,79216.24,79.8,0.21732,0.0003,9.83896]
[1778862120351,29.59,79215.8,79.8,0.21718,0.0003,9.83525]
[1778862120424,29.59,79215.8,79.8,0.21718,0.0003,9.83525]
[1778862120914,29.59,79214.85,79.8,0.21689,0.0003,9.82757]
[1778862121258,29.59,79207.08,79.8,0.21459,0.00029,9.76613]
[1778862126293,29.59,79205.94,79.8,0.21423,0.00029,9.75653]
[1778862127327,29.59,79205.94,79.8,0.21423,0.00029,9.75653]
[1778862129037,29.59,79206.5,79.8,0.21439,0.00029,9.76073]
[1778862129056,29.59,79216.63,79.8,0.21738,0.0003,9.84061]
[1778862129314,29.59,79223.65,79.8,0.21947,0.0003,9.89589]
[1778862130993,29.59,79223.65,79.8,0.21947,0.0003,9.89589]
[1778862136648,29.58,79223.34,79.8,0.21931,0.0003,9.89186]
[1778862137333,29.58,79224.98,79.8,0.21979,0.0003,9.90449]
[1778862138162,29.58,79224.98,79.8,0.21979,0.0003,9.90449]
[1778862138232,29.58,79226.49,79.8,0.22024,0.0003,9.91609]
[1778862138237,29.58,79226.49,79.8,0.22024,0.0003,9.91609]
[1778862138681,29.58,79226.49,79.8,0.22024,0.0003,9.91609]
[1778862138705,29.58,79226.49,79.8,0.22024,0.0003,9.91609]
[1778862138872,29.57,79229.05,79.8,0.221,0.0003,9.93599]
[1778862139586,29.57,79229.05,79.8,0.221,0.0003,9.93599]
[1778862145556,29.57,79236.07,79.8,0.22309,0.0003,9.99057]
[1778862151468,29.57,79237.61,79.8,0.22341,0.0003,9.99345]
[1778862153473,29.57,79237.46,79.8,0.22336,0.0003,9.9922]
[1778862153523,29.57,79237.46,79.8,0.22336,0.0003,9.9922]
[1778862154127,29.57,79236.43,79.8,0.22304,0.0003,9.98386]
[1778862156130,29.57,79238.12,79.8,0.22355,0.0003,9.99706]
[1778862157201,29.56,79235.56,79.8,0.22276,0.0003,9.9766]
[1778862157202,29.56,79235.56,79.8,0.22276,0.0003,9.9766]
[1778862159489,29.56,79231.32,79.8,0.22146,0.0003,9.94301]
[1778862165203,29.56,79229.79,79.8,0.22097,0.0003,9.93013]
[1778862165684,29.56,79231.68,79.8,0.22153,0.0003,9.94478]
[1778862171608,29.55,79233.26,79.8,0.22195,0.0003,9.95571]
[1778862176643,29.55,79232.95,79.8,0.22182,0.0003,9.95225]
[1778862180506,29.54,79234.28,79.8,0.22219,0.0003,9.96204]
[1778862180552,29.54,79234.28,79.8,0.22219,0.0003,9.96204]
[1778862181023,29.54,79234.28,79.8,0.22219,0.0003,9.96204]
[1778862181051,29.54,79234.04,79.8,0.22211,0.0003,9.95988]
[1778862182868,29.54,79234.89,79.8,0.22237,0.0003,9.96654]
[1778862182898,29.54,79234.15,79.8,0.22214,0.0003,9.96068]
[1778862184763,29.54,79234.42,79.8,0.22222,0.0003,9.96274]
[1778862187729,29.54,79234.32,79.8,0.22216,0.0003,9.96128]
[1778862187756,29.54,79234.05,79.8,0.22207,0.0003,9.95894]
[1778862190957,29.54,79233.4,79.8,0.22187,0.0003,9.95373]
[1778862191039,29.54,79233.4,79.8,0.22187,0.0003,9.95373]
[1778862191043,29.54,79233.4,79.8,0.22187,0.0003,9.95373]
[1778862193004,29.53,79238.76,79.8,0.22348,0.0003,9.99558]
[1778862196390,29.53,79238.68,79.8,0.22345,0.0003,9.99457]
[1778862196391,29.53,79238.68,79.8,0.22345,0.0003,9.99457]
[1778862196392,29.53,79238.68,79.8,0.22345,0.0003,9.99457]
[1778862197269,29.53,79236.14,79.8,0.22267,0.0003,9.97461]
[1778862197270,29.53,79236.14,79.8,0.22267,0.0003,9.97461]
[1778862198405,29.53,79233.02,79.8,0.22172,0.0003,9.94989]
[1778862198406,29.53,79233.02,79.8,0.22172,0.0003,9.94989]
[1778862198839,29.53,79233.02,79.8,0.22172,0.0003,9.94989]
[1778862198863,29.53,79230.82,79.8,0.22105,0.0003,9.93238]
[1778862199342,29.53,79230.82,79.8,0.22105,0.0003,9.93238]
[1778862199804,29.53,79227.78,79.8,0.22013,0.0003,9.90827]
[1778862200657,29.53,79227.78,79.8,0.22013,0.0003,9.90827]
[1778862202354,29.53,79225.63,79.8,0.21947,0.0003,9.8908]
[1778862202358,29.53,79225.63,79.8,0.21947,0.0003,9.8908]
[1778862202412,29.53,79225.63,79.8,0.21947,0.0003,9.8908]
[1778862202436,29.53,79225.63,79.8,0.21947,0.0003,9.8908]
[1778862202439,29.53,79225.63,79.8,0.21947,0.0003,9.8908]
[1778862203125,29.53,79219.69,79.8,0.21769,0.0003,9.84378]
[1778862203832,29.53,79215.16,79.8,0.21634,0.0003,9.80796]
[1778862205365,29.52,79215.43,79.8,0.21641,0.0003,9.80998]
[1778862210626,29.52,79211.81,79.8,0.21531,0.0003,9.78039]
[1778862216109,29.52,79211.14,79.8,0.21497,0.0003,9.76618]
[1778862222968,29.52,79208.7,79.8,0.21424,0.0003,9.74675]
[1778862228006,29.52,79210.07,79.8,0.21465,0.0003,9.7576]
[1778862229503,29.52,79214.1,79.8,0.21584,0.0003,9.78955]
[1778862232032,29.52,79220.32,79.8,0.21768,0.0003,9.83857]
[1778862234038,29.52,79220.85,79.8,0.21784,0.0003,9.84265]
[1778862234180,29.52,79220.85,79.8,0.21784,0.0003,9.84265]
[1778862234292,29.52,79220.85,79.8,0.21784,0.0003,9.84265]
[1778862234252,29.52,79224.89,79.8,0.21904,0.0003,9.87442]
[1778862234489,29.52,79224.89,79.8,0.21904,0.0003,9.87442]
[1778862235415,29.52,79228.13,79.8,0.22001,0.0003,9.89996]
[1778862236060,29.52,79225.34,79.8,0.21917,0.0003,9.87781]
[1778862236421,29.52,79225.34,79.8,0.21917,0.0003,9.87781]
[1778862236767,29.52,79225.34,79.8,0.21917,0.0003,9.87781]
[1778862238321,29.51,79226.31,79.8,0.21945,0.0003,9.88514]
[1778862244116,29.51,79229.55,79.8,0.22038,0.0003,9.90957]
[1778862246275,29.51,79229.68,79.8,0.22041,0.0003,9.9104]
[1778862251751,29.5,79234.08,79.8,0.22168,0.0003,9.94371]
[1778862252075,29.5,79234.08,79.8,0.22168,0.0003,9.94371]
[1778862253214,29.5,79238.38,79.8,0.22297,0.0003,9.9772]
[1778862253316,29.5,79240.13,79.8,0.22349,0.0003,9.99064]
[1778862257700,29.5,79240.33,79.8,0.22354,0.0003,9.99177]
[1778862258214,29.5,79239.59,79.8,0.22331,0.0003,9.98589]
[1778862259514,29.5,79240.01,79.8,0.22343,0.0003,9.9891]
[1778862259945,29.5,79240.01,79.8,0.22343,0.0003,9.9891]
[1778862268284,29.49,79242.67,79.8,0.2242,0.0003,10.00896]
[1778862271017,29.49,79242.88,79.8,0.22426,0.0003,10.01052]
[1778862271769,29.49,79244.3,79.8,0.22456,0.0003,10.01298]
[1778862271876,29.49,79244.3,79.8,0.22456,0.0003,10.01298]
[1778862272312,29.49,79246.62,79.8,0.22526,0.0003,10.03085]
[1778862272671,29.49,79246.62,79.8,0.22526,0.0003,10.03085]
[1778862273078,29.49,79246.62,79.8,0.22526,0.0003,10.03085]
[1778862273319,29.49,79247.21,79.8,0.22543,0.0003,10.03519]
[1778862274214,29.49,79247.21,79.8,0.22543,0.0003,10.03519]
[1778862274630,29.49,79247.46,79.8,0.2255,0.0003,10.03703]
[1778862275333,29.49,79254.18,79.8,0.22755,0.00031,10.08926]
[1778862275413,29.49,79254.18,79.8,0.22755,0.00031,10.08926]
[1778862275644,29.49,79254.18,79.8,0.22755,0.00031,10.08926]
[1778862276340,29.48,79263.54,79.8,0.23042,0.00031,10.16166]
[1778862279618,29.48,79265.39,79.8,0.23097,0.00031,10.17545]
[1778862280450,29.48,79265.44,79.8,0.23097,0.00031,10.17559]
[1778862281017,29.48,79265.44,79.8,0.23097,0.00031,10.17559]
[1778862286030,29.48,79268.93,79.8,0.23202,0.00031,10.20169]
[1778862286259,29.48,79268.93,79.8,0.23202,0.00031,10.20169]
[1778862286392,29.47,79268.93,79.8,0.23201,0.00031,10.20138]
[1778862286684,29.47,79268.93,79.8,0.23201,0.00031,10.20138]
[1778862286855,29.47,79268.93,79.8,0.23201,0.00031,10.20138]
[1778862286965,29.47,79268.93,79.8,0.23201,0.00031,10.20138]
[1778862288342,29.47,79279.75,79.8,0.23536,0.00031,10.28423]
[1778862290359,29.47,79282.2,79.8,0.23611,0.00031,10.30271]
[1778862295473,29.46,79280.27,79.8,0.23545,0.00031,10.28645]
[1778862298845,29.46,79280.27,79.8,0.23543,0.00031,10.28596]
[1778862298950,29.46,79280.27,79.8,0.23543,0.00031,10.28596]
[1778862298969,29.46,79280.27,79.8,0.23543,0.00031,10.28596]
[1778862299009,29.46,79280.27,79.8,0.23543,0.00031,10.28596]
[1778862299077,29.46,79280.27,79.8,0.23543,0.00031,10.28596]
[1778862299684,29.46,79277.33,79.8,0.23449,0.00031,10.26295]
[1778862299741,29.46,79277.33,79.8,0.23449,0.00031,10.26295]
[1778862300316,29.46,79262.0,79.8,0.22973,0.00031,10.14448]
[1778862300491,29.46,79262.0,79.8,0.22973,0.00031,10.14448]
[1778862301242,29.46,79258.13,79.8,0.22854,0.00031,10.11439]
[1778862304537,29.46,79264.16,79.8,0.23039,0.00031,10.16091]
[1778862305906,29.46,79264.16,79.8,0.23039,0.00031,10.16091]
[1778862307558,29.45,79271.61,79.8,0.23267,0.00031,10.21802]
[1778862309621,29.45,79271.4,79.8,0.2326,0.00031,10.21622]
[1778862311763,29.45,79271.25,79.8,0.23254,0.00031,10.2147]
[1778862312783,29.45,79270.32,79.8,0.23224,0.00031,10.20735]
[1778862314094,29.45,79271.89,79.8,0.23272,0.00031,10.21927]
[1778862314161,29.45,79271.89,79.8,0.23272,0.00031,10.21927]
[1778862314257,29.45,79281.4,79.8,0.23567,0.00031,10.29188]
[1778862314888,29.45,79289.3,79.8,0.23814,0.00031,10.35222]
[1778862315871,29.45,79289.3,79.8,0.23814,0.00031,10.35222]
[1778862316498,29.44,79290.21,79.8,0.2384,0.00031,10.3585]
[1778862317288,29.44,79280.75,79.8,0.23543,0.00031,10.28598]
[1778862317407,29.44,79280.75,79.8,0.23543,0.00031,10.28598]
[1778862317677,29.44,79280.75,79.8,0.23543,0.00031,10.28598]
[1778862319823,29.44,79286.59,79.8,0.23724,0.00031,10.33037]
[1778862320576,29.44,79287.75,79.8,0.2376,0.00031,10.33892]
[1778862321034,29.44,79287.75,79.8,0.2376,0.00031,10.33892]
[1778862321643,29.44,79288.7,79.8,0.23788,0.00031,10.34586]
[1778862323513,29.43,79283.99,79.8,0.23638,0.00031,10.30928]
[1778862323521,29.43,79283.99,79.8,0.23638,0.00031,10.30928]
[1778862324486,29.43,79284.25,79.8,0.23644,0.00031,10.31071]
[1778862324838,29.43,79274.13,79.8,0.23328,0.00031,10.23303]
[1778862329685,29.43,79272.27,79.8,0.23267,0.00031,10.21794]
[1778862330092,29.43,79272.27,79.8,0.23267,0.00031,10.21794]
[1778862330222,29.43,79272.27,79.8,0.23267,0.00031,10.21794]
[1778862330228,29.42,79267.78,79.8,0.23126,0.00031,10.18293]
[1778862330952,29.42,79267.78,79.8,0.23126,0.00031,10.18293]
[1778862330955,29.42,79267.78,79.8,0.23126,0.00031,10.18293]
[1778862331245,29.42,79258.0,79.8,0.22811,0.00031,10.0984]
[1778862331476,29.42,79258.0,79.8,0.22811,0.00031,10.0984]
[1778862331662,29.42,79258.0,79.8,0.22811,0.00031,10.0984]
[1778862332873,29.42,79255.06,79.8,0.2272,0.00031,10.07531]
[1778862333156,29.42,79255.06,79.8,0.2272,0.00031,10.07531]
[1778862333307,29.42,79255.06,79.8,0.2272,0.00031,10.07531]
[1778862333385,29.42,79255.06,79.8,0.2272,0.00031,10.07531]
[1778862333362,29.42,79250.16,79.8,0.2257,0.00031,10.03692]
[1778862333518,29.42,79250.16,79.8,0.2257,0.00031,10.03692]
[1778862334208,29.42,79250.16,79.8,0.2257,0.00031,10.03692]
[1778862334393,29.42,79245.45,79.8,0.22425,0.0003,9.99981]
[1778862335520,29.42,79243.77,79.8,0.22373,0.0003,9.98641]
[1778862336430,29.42,79242.91,79.8,0.22346,0.0003,9.97957]
[1778862338460,29.42,79242.34,79.8,0.22328,0.0003,9.97492]
[1778862339061,29.42,79242.34,79.8,0.22328,0.0003,9.97492]
[1778862340865,29.42,79241.85,79.8,0.22313,0.0003,9.971]
[1778862341455,29.42,79238.63,79.8,0.22215,0.0003,9.94558]
[1778862344374,29.42,79236.33,79.8,0.22145,0.0003,9.92743]
[1778862344375,29.42,79236.33,79.8,0.22145,0.0003,9.92743]
[1778862348934,29.42,79236.8,79.8,0.22159,0.0003,9.93094]
[1778862351253,29.42,79235.5,79.8,0.22119,0.0003,9.92061]
[1778862352361,29.41,79235.37,79.8,0.22115,0.0003,9.91952]
[1778862356558,29.41,79235.29,79.8,0.22112,0.0003,9.91877]
[1778862359542,29.41,79240.83,79.8,0.22279,0.0003,9.96224]
[1778862360598,29.41,79240.46,79.8,0.22268,0.0003,9.9592]
[1778862361500,29.41,79240.35,79.8,0.22264,0.0003,9.95833]
[1778862363536,29.41,79235.78,79.8,0.22125,0.0003,9.92219]
[1778862366936,29.41,79233.16,79.8,0.22045,0.0003,9.90139]
[1778862366972,29.41,79233.16,79.8,0.22045,0.0003,9.90139]
[1778862367494,29.41,79228.75,79.8,0.21912,0.0003,9.8665]
[1778862370475,29.41,79227.88,79.8,0.21887,0.0003,9.85967]
[1778862373317,29.41,79230.4,79.8,0.21962,0.0003,9.87964]
[1778862379075,29.41,79229.97,79.8,0.2195,0.0003,9.87629]
[1778862382630,29.41,79229.73,79.8,0.21943,0.0003,9.8744]
[1778862382979,29.41,79229.73,79.8,0.21943,0.0003,9.8744]
[1778862387983,29.41,79229.89,79.8,0.21947,0.0003,9.87564]
[1778862388062,29.41,79229.89,79.8,0.21947,0.0003,9.87564]
[1778862393265,29.41,79231.71,79.8,0.21989,0.0003,9.88144]
[1778862397390,29.41,79231.97,79.8,0.21997,0.0003,9.88344]
[1778862397841,29.41,79231.96,79.8,0.21997,0.0003,9.88334]
[1778862398211,29.41,79232.17,79.8,0.22003,0.0003,9.88495]
[1778862403245,29.41,79231.95,79.8,0.21995,0.0003,9.88299]
[1778862408281,29.41,79231.19,79.8,0.21972,0.0003,9.87678]
[1778862413316,29.41,79230.15,79.8,0.2194,0.0003,9.86839]
[1778862414220,29.41,79230.15,79.8,0.2194,0.0003,9.86839]
[1778862414225,29.41,79230.15,79.8,0.2194,0.0003,9.86839]
[1778862414269,29.41,79230.15,79.8,0.2194,0.0003,9.86839]
[1778862414292,29.41,79230.15,79.8,0.2194,0.0003,9.86839]
[1778862414300,29.41,79230.15,79.8,0.2194,0.0003,9.86839]
[1778862414391,29.41,79228.19,79.8,0.2188,0.0003,9.85286]
[1778862415438,29.41,79213.06,79.8,0.21428,0.0003,9.73251]
[1778862416411,29.41,79213.06,79.8,0.21428,0.0003,9.73251]
[1778862416441,29.41,79206.73,79.8,0.2124,0.0003,9.68197]
[1778862416849,29.41,79206.73,79.8,0.2124,0.0003,9.68197]
[1778862417446,29.41,79206.73,79.8,0.2124,0.0003,9.68197]
[1778862418167,29.41,79203.38,79.8,0.21141,0.00029,9.65507]
[1778862421593,29.41,79203.17,79.8,0.21134,0.00029,9.65321]
[1778862422367,29.41,79203.17,79.8,0.21134,0.00029,9.65321]
[1778862422379,29.41,79207.71,79.8,0.21268,0.0003,9.68963]
[1778862425959,29.41,79204.6,79.8,0.21177,0.0003,9.66496]
[1778862425964,29.41,79204.6,79.8,0.21177,0.0003,9.66496]
[1778862426531,29.41,79203.61,79.8,0.21148,0.00029,9.65707]
[1778862427205,29.41,79203.61,79.8,0.21148,0.00029,9.65707]
[1778862428621,29.41,79197.82,79.8,0.20978,0.00029,9.6106]
[1778862436600,29.41,79198.87,79.8,0.21009,0.00029,9.61922]
[1778862442196,29.41,79202.03,79.8,0.21102,0.00029,9.64462]
[1778862448469,29.41,79202.76,79.8,0.21124,0.00029,9.65049]
[1778862453596,29.41,79205.75,79.8,0.212,0.0003,9.66593]
[1778862454661,29.41,79205.75,79.8,0.212,0.0003,9.66593]
[1778862458755,29.41,79209.26,79.8,0.21303,0.0003,9.69394]
[1778862462561,29.41,79211.8,79.8,0.21378,0.0003,9.71408]
[1778862463444,29.41,79211.8,79.8,0.21378,0.0003,9.71408]
[1778862463736,29.41,79213.31,79.8,0.21423,0.0003,9.726]
[1778862465893,29.41,79213.81,79.8,0.21438,0.0003,9.73002]
[1778862468754,29.41,79215.87,79.8,0.21499,0.0003,9.74651]
[1778862468756,29.41,79215.87,79.8,0.21499,0.0003,9.74651]
[1778862469339,29.41,79221.02,79.8,0.21653,0.0003,9.78747]
[1778862469842,29.41,79221.02,79.8,0.21653,0.0003,9.78747]
[1778862477674,29.41,79216.42,79.8,0.21515,0.0003,9.75071]
[1778862482956,29.41,79218.36,79.8,0.21573,0.0003,9.76626]
[1778862482958,29.41,79218.36,79.8,0.21573,0.0003,9.76626]
[1778862485820,29.41,79226.04,79.8,0.21803,0.0003,9.82715]
[1778862491291,29.41,79226.12,79.8,0.21804,0.0003,9.82749]
[1778862493679,29.4,79225.84,79.8,0.21795,0.0003,9.82506]
[1778862494256,29.4,79225.84,79.8,0.21795,0.0003,9.82506]
[1778862496283,29.4,79226.52,79.8,0.21815,0.0003,9.8303]
[1778862496832,29.4,79226.48,79.8,0.21813,0.0003,9.82983]
[1778862496897,29.4,79226.45,79.8,0.21812,0.0003,9.82959]
[1778862501932,29.41,79223.23,79.8,0.21718,0.0003,9.80461]
[1778862506967,29.41,79220.65,79.8,0.21643,0.0003,9.78477]
[1778862512585,29.41,79219.62,79.8,0.21614,0.0003,9.77711]
[1778862517364,29.41,79219.88,79.8,0.21612,0.0003,9.77134]
[1778862517500,29.42,79220.61,79.8,0.21635,0.0003,9.77741]
[1778862517921,29.42,79220.61,79.8,0.21635,0.0003,9.77741]
[1778862518045,29.42,79220.06,79.8,0.21618,0.0003,9.77304]
[1778862523080,29.42,79222.93,79.8,0.21706,0.0003,9.79639]
[1778862528325,29.42,79219.02,79.8,0.21591,0.0003,9.76571]
[1778862529502,29.42,79216.36,79.8,0.21512,0.0003,9.74478]
[1778862529676,29.42,79212.3,79.8,0.21392,0.0003,9.7126]
[1778862529757,29.42,79212.3,79.8,0.21392,0.0003,9.7126]
[1778862529767,29.42,79212.3,79.8,0.21392,0.0003,9.7126]
[1778862530552,29.42,79212.3,79.8,0.21392,0.0003,9.7126]
[1778862530584,29.42,79204.63,79.8,0.21165,0.0003,9.65121]
[1778862535438,29.42,79198.11,79.8,0.20972,0.00029,9.59883]
[1778862536304,29.42,79193.22,79.8,0.20829,0.00029,9.55958]
[1778862541597,29.42,79192.46,79.8,0.20808,0.00029,9.55373]
[1778862545331,29.43,79197.78,79.8,0.20966,0.00029,9.59703]
[1778862546244,29.43,79203.24,79.8,0.21126,0.00029,9.64078]
[1778862549228,29.43,79203.33,79.8,0.21129,0.00029,9.64155]
[1778862549856,29.43,79203.8,79.8,0.21143,0.00029,9.64531]
[1778862550461,29.43,79203.8,79.8,0.21143,0.00029,9.64531]
[1778862550601,29.43,79206.8,79.8,0.21232,0.0003,9.66944]
[1778862551525,29.43,79206.8,79.8,0.21232,0.0003,9.66944]
[1778862551621,29.43,79212.42,79.8,0.21399,0.0003,9.71455]
[1778862552073,29.43,79212.42,79.8,0.21399,0.0003,9.71455]
[1778862552286,29.43,79218.9,79.8,0.21592,0.0003,9.76613]
[1778862553835,29.43,79221.41,79.8,0.21669,0.0003,9.78646]
[1778862553867,29.43,79221.41,79.8,0.21669,0.0003,9.78646]
[1778862554168,29.43,79221.41,79.8,0.21669,0.0003,9.78646]
[1778862556130,29.43,79222.11,79.8,0.2169,0.0003,9.79213]
[1778862557321,29.43,79230.02,79.8,0.21929,0.0003,9.855]
[1778862558252,29.43,79230.02,79.8,0.21929,0.0003,9.855]
[1778862558852,29.43,79229.98,79.8,0.21928,0.0003,9.85475]
[1778862559335,29.43,79230.46,79.8,0.21942,0.0003,9.85843]
[1778862559685,29.43,79230.46,79.8,0.21942,0.0003,9.85843]
[1778862560342,29.43,79230.49,79.8,0.21943,0.0003,9.85873]
[1778862566384,29.43,79230.06,79.8,0.21931,0.0003,9.85572]
[1778862570412,29.43,79237.75,79.8,0.22165,0.0003,9.91656]
[1778862574962,29.43,79238.11,79.8,0.22163,0.0003,9.91088]
[1778862575026,29.43,79238.11,79.8,0.22163,0.0003,9.91088]
[1778862575071,29.43,79238.11,79.8,0.22163,0.0003,9.91088]
[1778862575280,29.43,79238.11,79.8,0.22163,0.0003,9.91088]
[1778862575622,29.43,79238.11,79.8,0.22163,0.0003,9.91088]
[1778862575658,29.43,79238.11,79.8,0.22163,0.0003,9.91088]
[1778862575653,29.43,79254.6,79.8,0.22666,0.00031,10.04008]
[1778862575987,29.43,79254.6,79.8,0.22666,0.00031,10.04008]
[1778862576458,29.43,79254.6,79.8,0.22666,0.00031,10.04008]
[1778862576460,29.43,79254.6,79.8,0.22666,0.00031,10.04008]
[1778862576504,29.43,79271.02,79.8,0.23174,0.00031,10.16774]
[1778862577153,29.43,79271.02,79.8,0.23174,0.00031,10.16774]
[1778862577401,29.43,79271.02,79.8,0.23174,0.00031,10.16774]
[1778862577657,29.43,79273.58,79.8,0.23253,0.00031,10.18736]
[1778862583324,29.43,79277.62,79.8,0.23378,0.00031,10.21836]
[1778862586312,29.43,79282.9,79.8,0.23543,0.00031,10.25872]
[1778862587533,29.43,79287.57,79.8,0.2369,0.00031,10.29452]
[1778862591322,29.43,79286.9,79.8,0.23668,0.00031,10.28938]
[1778862591395,29.43,79286.9,79.8,0.23668,0.00031,10.28938]
[1778862591673,29.43,79286.9,79.8,0.23668,0.00031,10.28938]
[1778862597427,29.43,79286.66,79.8,0.2366,0.00031,10.28725]
[1778862600186,29.43,79287.06,79.8,0.23672,0.00031,10.29016]
[1778862600624,29.43,79290.94,79.8,0.23794,0.00032,10.31978]
[1778862601241,29.43,79290.94,79.8,0.23794,0.00032,10.31978]
[1778862602189,29.43,79290.04,79.8,0.23765,0.00032,10.31286]
[1778862603770,29.43,79294.5,79.8,0.23906,0.00032,10.34678]
[1778862604089,29.43,79294.5,79.8,0.23906,0.00032,10.34678]
[1778862604144,29.43,79294.5,79.8,0.23906,0.00032,10.34678]
[1778862604315,29.43,79294.5,79.8,0.23906,0.00032,10.34678]
[1778862604370,29.43,79294.5,79.8,0.23906,0.00032,10.34678]
[1778862604376,29.43,79294.5,79.8,0.23906,0.00032,10.34678]
[1778862604407,29.43,79294.5,79.8,0.23906,0.00032,10.34678]
[1778862604414,29.43,79294.5,79.8,0.23906,0.00032,10.34678]
[1778862604463,29.43,79294.5,79.8,0.23906,0.00032,10.34678]
[1778862604656,29.43,79307.28,79.8,0.24311,0.00032,10.44356]
[1778862605359,29.43,79307.28,79.8,0.24311,0.00032,10.44356]
[1778862605437,29.43,79307.28,79.8,0.24311,0.00032,10.44356]
[1778862605509,29.43,79307.28,79.8,0.24311,0.00032,10.44356]
[1778862605702,29.43,79318.16,79.8,0.24659,0.00032,10.52507]
[1778862606593,29.43,79318.16,79.8,0.24659,0.00032,10.52507]
[1778862607009,29.43,79321.44,79.8,0.24764,0.00032,10.54959]
[1778862607078,29.43,79321.44,79.8,0.24764,0.00032,10.54959]
[1778862607603,29.43,79321.44,79.8,0.24764,0.00032,10.54959]
[1778862608278,29.43,79322.84,79.8,0.24809,0.00032,10.55989]
[1778862608635,29.43,79322.84,79.8,0.24809,0.00032,10.55989]
[1778862608680,29.43,79326.82,79.8,0.24937,0.00032,10.5895]
[1778862609221,29.43,79326.82,79.8,0.24937,0.00032,10.5895]
[1778862609690,29.43,79329.35,79.8,0.25019,0.00032,10.60824]
[1778862611054,29.43,79332.36,79.8,0.25116,0.00032,10.63047]
[1778862611058,29.43,79332.36,79.8,0.25116,0.00032,10.63047]
[1778862611608,29.43,79332.36,79.8,0.25116,0.00032,10.63047]
[1778862611630,29.43,79332.36,79.8,0.25116,0.00032,10.63047]
[1778862611702,29.43,79339.78,79.8,0.25357,0.00033,10.68513]
[1778862612035,29.43,79339.78,79.8,0.25357,0.00033,10.68513]
[1778862612088,29.43,79339.78,79.8,0.25357,0.00033,10.68513]
[1778862612145,29.43,79339.78,79.8,0.25357,0.00033,10.68513]
[1778862612345,29.43,79339.78,79.8,0.25357,0.00033,10.68513]
[1778862612367,29.43,79339.78,79.8,0.25357,0.00033,10.68513]
[1778862612462,29.43,79339.78,79.8,0.25357,0.00033,10.68513]
[1778862612482,29.43,79339.78,79.8,0.25357,0.00033,10.68513]
[1778862612509,29.43,79339.78,79.8,0.25357,0.00033,10.68513]
[1778862612551,29.43,79339.78,79.8,0.25357,0.00033,10.68513]
[1778862612723,29.43,79352.87,79.8,0.25785,0.00033,10.78072]
[1778862613521,29.43,79352.87,79.8,0.25785,0.00033,10.78072]
[1778862613717,29.43,79355.67,79.8,0.25877,0.00033,10.80096]
[1778862614247,29.43,79355.67,79.8,0.25877,0.00033,10.80096]
[1778862615019,29.43,79355.67,79.8,0.25877,0.00033,10.80096]
[1778862615031,29.43,79355.67,79.8,0.25877,0.00033,10.80096]
[1778862615081,29.43,79355.67,79.8,0.25877,0.00033,10.80096]
[1778862615420,29.43,79355.67,79.8,0.25877,0.00033,10.80096]
[1778862615680,29.43,79355.67,79.8,0.25877,0.00033,10.80096]
[1778862615522,29.42,79356.57,79.8,0.25905,0.00033,10.80715]
[1778862615815,29.42,79356.57,79.8,0.25905,0.00033,10.80715]
[1778862615961,29.42,79356.57,79.8,0.25905,0.00033,10.80715]
[1778862616240,29.42,79356.57,79.8,0.25905,0.00033,10.80715]
[1778862616276,29.42,79350.33,79.8,0.257,0.00033,10.76181]
[1778862617177,29.42,79350.33,79.8,0.257,0.00033,10.76181]
[1778862617629,29.42,79350.33,79.8,0.257,0.00033,10.76181]
[1778862617673,29.42,79338.83,79.8,0.25322,0.00033,10.67728]
[1778862618453,29.42,79338.83,79.8,0.25322,0.00033,10.67728]
[1778862618554,29.42,79346.04,79.8,0.25557,0.00033,10.73001]
[1778862619240,29.42,79346.04,79.8,0.25557,0.00033,10.73001]
[1778862619541,29.42,79346.04,79.8,0.25557,0.00033,10.73001]
[1778862619642,29.42,79349.74,79.8,0.25677,0.00033,10.75684]
[1778862619809,29.42,79349.74,79.8,0.25677,0.00033,10.75684]
[1778862620041,29.42,79349.74,79.8,0.25677,0.00033,10.75684]
[1778862620621,29.42,79346.27,79.8,0.25563,0.00033,10.73132]
[1778862621704,29.42,79334.61,79.8,0.25182,0.00032,10.64553]
[1778862624443,29.42,79330.23,79.8,0.25039,0.00032,10.61294]
[1778862625987,29.42,79329.46,79.8,0.25014,0.00032,10.60723]
[1778862627584,29.41,79323.97,79.8,0.24836,0.00032,10.56612]
[1778862632852,29.41,79320.13,79.8,0.24698,0.00032,10.52869]
[1778862637887,29.41,79315.89,79.8,0.2456,0.00032,10.49658]
[1778862643140,29.41,79314.55,79.8,0.24517,0.00032,10.48638]
[1778862644997,29.41,79315.36,79.8,0.24543,0.00032,10.49244]
[1778862651568,29.41,79314.93,79.8,0.24528,0.00032,10.48902]
[1778862653547,29.41,79314.23,79.8,0.24505,0.00032,10.4837]
[1778862653743,29.41,79312.89,79.8,0.24462,0.00032,10.4736]
[1778862653881,29.41,79312.89,79.8,0.24462,0.00032,10.4736]
[1778862654000,29.41,79309.69,79.8,0.2436,0.00032,10.44951]
[1778862655004,29.41,79309.69,79.8,0.2436,0.00032,10.44951]
[1778862656024,29.41,79308.83,79.8,0.24332,0.00032,10.44304]
[1778862656395,29.41,79308.69,79.8,0.24328,0.00032,10.442]
[1778862657872,29.41,79308.36,79.8,0.24317,0.00032,10.4394]
[1778862657911,29.41,79308.36,79.8,0.24317,0.00032,10.4394]
[1778862657958,29.41,79308.36,79.8,0.24317,0.00032,10.4394]
[1778862658004,29.41,79308.36,79.8,0.24317,0.00032,10.4394]
[1778862658114,29.41,79308.36,79.8,0.24317,0.00032,10.4394]
[1778862658136,29.41,79311.94,79.8,0.24431,0.00032,10.46626]
[1778862658828,29.41,79311.94,79.8,0.24431,0.00032,10.46626]
[1778862659367,29.41,79318.47,79.8,0.24641,0.00032,10.51539]
[1778862661333,29.41,79321.28,79.8,0.24732,0.00032,10.53647]
[1778862662483,29.41,79322.36,79.8,0.24767,0.00032,10.54458]
[1778862663426,29.41,79322.24,79.8,0.24763,0.00032,10.54377]
[1778862663652,29.41,79322.24,79.8,0.24763,0.00032,10.54377]
[1778862664487,29.41,79322.03,79.8,0.24757,0.00032,10.54224]
[1778862664589,29.41,79322.41,79.8,0.24769,0.00032,10.54512]
[1778862665557,29.41,79322.41,79.8,0.24769,0.00032,10.54512]
[1778862666545,29.41,79322.39,79.8,0.24768,0.00032,10.54488]
[1778862667517,29.41,79322.37,79.8,0.24767,0.00032,10.54464]
[1778862668484,29.41,79322.75,79.8,0.24779,0.00032,10.54738]
[1778862668493,29.41,79322.75,79.8,0.24779,0.00032,10.54738]
[1778862668692,29.41,79322.61,79.8,0.24774,0.00032,10.54624]
[1778862669392,29.41,79322.61,79.8,0.24774,0.00032,10.54624]
[1778862669710,29.41,79324.33,79.8,0.24829,0.00032,10.55895]
[1778862670690,29.41,79324.33,79.8,0.24829,0.00032,10.55895]
[1778862670791,29.41,79334.03,79.8,0.25143,0.00032,10.63091]
[1778862671005,29.41,79334.03,79.8,0.25143,0.00032,10.63091]
[1778862671312,29.41,79334.03,79.8,0.25143,0.00032,10.63091]
[1778862671765,29.4,79337.86,79.8,0.25266,0.00033,10.65898]
[1778862674810,29.4,79340.11,79.8,0.25339,0.00033,10.67537]
[1778862679724,29.4,79346.4,79.8,0.25541,0.00033,10.72085]
[1778862685157,29.39,79347.16,79.8,0.25563,0.00033,10.72579]
[1778862689257,29.39,79342.77,79.8,0.25416,0.00033,10.69285]
[1778862690431,29.39,79342.77,79.8,0.25416,0.00033,10.69285]
[1778862691271,29.39,79331.92,79.8,0.2505,0.00032,10.60416]
[1778862691989,29.39,79331.92,79.8,0.2505,0.00032,10.60416]
[1778862692278,29.39,79326.3,79.8,0.24868,0.00032,10.56233]
[1778862694320,29.39,79324.33,79.8,0.24803,0.00032,10.54754]
[1778862697899,29.39,79326.35,79.8,0.24868,0.00032,10.56244]
[1778862698391,29.39,79326.35,79.8,0.24868,0.00032,10.56244]
[1778862700283,29.39,79326.25,79.8,0.24864,0.00032,10.56159]
[1778862700703,29.39,79326.25,79.8,0.24864,0.00032,10.56159]
[1778862700776,29.39,79325.98,79.8,0.24855,0.00032,10.55946]
[1778862700972,29.39,79325.98,79.8,0.24855,0.00032,10.55946]
[1778862705852,29.38,79324.35,79.8,0.248,0.00032,10.54683]
[1778862705917,29.38,79324.35,79.8,0.248,0.00032,10.54683]
[1778862705924,29.38,79324.35,79.8,0.248,0.00032,10.54683]
[1778862705927,29.38,79324.35,79.8,0.248,0.00032,10.54683]
[1778862706066,29.38,79324.35,79.8,0.248,0.00032,10.54683]
[1778862706411,29.38,79324.35,79.8,0.248,0.00032,10.54683]
[1778862706684,29.38,79324.35,79.8,0.248,0.00032,10.54683]
[1778862706757,29.38,79324.35,79.8,0.248,0.00032,10.54683]
[1778862706862,29.38,79320.41,79.8,0.24672,0.00032,10.51704]
[1778862706870,29.38,79320.41,79.8,0.24672,0.00032,10.51704]
[1778862707773,29.38,79315.9,79.8,0.24526,0.00032,10.48302]
[1778862708612,29.38,79315.9,79.8,0.24526,0.00032,10.48302]
[1778862709439,29.38,79307.28,79.8,0.24249,0.00032,10.41789]
[1778862714416,29.38,79305.85,79.8,0.24202,0.00032,10.40672]
[1778862720520,29.37,79307.72,79.8,0.24259,0.00032,10.42021]
[1778862721845,29.37,79307.72,79.8,0.24259,0.00032,10.42021]
[1778862723355,29.37,79308.53,79.8,0.24284,0.00032,10.42615]
[1778862723541,29.37,79309.84,79.8,0.24325,0.00032,10.43595]
[1778862728700,29.37,79309.07,79.8,0.24301,0.00032,10.43022]
[1778862730330,29.37,79308.53,79.8,0.24284,0.00032,10.42622]
[1778862730593,29.37,79308.62,79.8,0.24287,0.00032,10.42681]
[1778862735628,29.37,79306.06,79.8,0.24203,0.00032,10.40699]
[1778862736666,29.37,79306.06,79.8,0.24203,0.00032,10.40699]
[1778862738792,29.37,79306.04,79.8,0.24202,0.00032,10.4067]
[1778862740953,29.37,79309.06,79.8,0.24298,0.00032,10.4294]
[1778862741010,29.37,79311.15,79.8,0.24364,0.00032,10.44509]
[1778862741012,29.37,79311.15,79.8,0.24364,0.00032,10.44509]
[1778862741670,29.37,79304.07,79.8,0.24137,0.00032,10.3914]
[1778862746705,29.37,79301.46,79.8,0.24053,0.00032,10.37132]
[1778862751740,29.36,79299.59,79.8,0.23981,0.00032,10.34843]
[1778862756775,29.36,79301.05,79.8,0.24026,0.00032,10.35933]
[1778862759796,29.36,79305.77,79.8,0.24176,0.00032,10.39498]
[1778862761948,29.36,79306.83,79.8,0.24209,0.00032,10.40282]
[1778862761948,29.36,79306.83,79.8,0.24209,0.00032,10.40282]
[1778862767852,29.36,79304.48,79.8,0.24131,0.00032,10.38442]
[1778862771820,29.36,79304.48,79.8,0.2413,0.00032,10.38417]
[1778862771821,29.36,79304.48,79.8,0.2413,0.00032,10.38417]
[1778862773989,29.35,79305.25,79.8,0.24154,0.00032,10.38976]
[1778862777739,29.35,79305.73,79.8,0.24168,0.00032,10.39323]
[1778862779669,29.35,79305.45,79.8,0.24159,0.00032,10.39092]
[1778862780848,29.35,79305.11,79.8,0.24147,0.00032,10.38817]
[1778862782403,29.35,79304.51,79.8,0.24127,0.00032,10.38346]
[1778862782694,29.35,79304.51,79.8,0.24127,0.00032,10.38346]
[1778862782746,29.35,79309.5,79.8,0.24286,0.00032,10.42115]
[1778862782933,29.35,79309.5,79.8,0.24286,0.00032,10.42115]
[1778862783413,29.35,79309.5,79.8,0.24286,0.00032,10.42115]
[1778862784423,29.35,79307.07,79.8,0.24208,0.00032,10.40275]
[1778862784623,29.35,79307.07,79.8,0.24208,0.00032,10.40275]
[1778862784685,29.35,79307.07,79.8,0.24208,0.00032,10.40275]
[1778862784715,29.35,79307.07,79.8,0.24208,0.00032,10.40275]
[1778862784720,29.35,79307.07,79.8,0.24208,0.00032,10.40275]
[1778862784842,29.35,79307.07,79.8,0.24208,0.00032,10.40275]
[1778862784878,29.35,79307.07,79.8,0.24208,0.00032,10.40275]
[1778862785908,29.35,79296.15,79.8,0.23859,0.00032,10.31939]
[1778862786885,29.35,79296.15,79.8,0.23859,0.00032,10.31939]
[1778862786527,29.35,79290.48,79.8,0.2368,0.00032,10.27601]
[1778862787854,29.35,79289.21,79.8,0.23639,0.00032,10.26596]
[1778862788899,29.35,79289.21,79.8,0.23639,0.00032,10.26596]
[1778862788909,29.35,79289.21,79.8,0.23639,0.00032,10.26596]
[1778862788981,29.35,79291.0,79.8,0.23695,0.00032,10.27968]
[1778862789645,29.35,79291.55,79.8,0.23712,0.00032,10.28368]
[1778862790910,29.34,79300.22,79.8,0.23986,0.00032,10.34986]
[1778862790971,29.34,79300.22,79.8,0.23986,0.00032,10.34986]
[1778862793702,29.34,79300.82,79.8,0.24005,0.00032,10.35438]
[1778862793707,29.34,79298.67,79.8,0.23936,0.00032,10.33792]
[1778862794111,29.34,79298.67,79.8,0.23936,0.00032,10.33792]
[1778862794194,29.34,79298.67,79.8,0.23936,0.00032,10.33792]
[1778862795426,29.34,79294.71,79.8,0.23811,0.00032,10.30769]
[1778862795471,29.34,79294.71,79.8,0.23811,0.00032,10.30769]
[1778862795796,29.34,79294.71,79.8,0.23811,0.00032,10.30769]
[1778862795797,29.34,79294.71,79.8,0.23811,0.00032,10.30769]
[1778862796995,29.34,79291.23,79.8,0.23698,0.00032,10.28029]
[1778862797097,29.34,79291.23,79.8,0.23698,0.00032,10.28029]
[1778862798448,29.34,79290.54,79.8,0.23676,0.00032,10.275]
[1778862798535,29.34,79290.54,79.8,0.23676,0.00032,10.275]
[1778862799965,29.34,79296.12,79.8,0.23851,0.00032,10.31745]
[1778862800393,29.34,79296.12,79.8,0.23851,0.00032,10.31745]
[1778862800919,29.34,79296.12,79.8,0.23851,0.00032,10.31745]
[1778862802353,29.34,79293.61,79.8,0.2377,0.00032,10.29795]
[1778862802401,29.34,79293.61,79.8,0.2377,0.00032,10.29795]
[1778862802595,29.34,79293.61,79.8,0.2377,0.00032,10.29795]
[1778862802968,29.33,79292.48,79.8,0.23733,0.00032,10.28891]
[1778862803038,29.33,79292.48,79.8,0.23733,0.00032,10.28891]
[1778862804625,29.33,79291.14,79.8,0.23691,0.00032,10.27865]
[1778862804705,29.33,79291.14,79.8,0.23691,0.00032,10.27865]
[1778862808057,29.33,79288.41,79.8,0.23601,0.00032,10.25679]
[1778862808177,29.33,79288.41,79.8,0.23601,0.00032,10.25679]
[1778862810051,29.33,79288.37,79.8,0.23598,0.00032,10.25607]
[1778862810156,29.33,79288.37,79.8,0.23598,0.00032,10.25607]
[1778862810165,29.33,79288.37,79.8,0.23598,0.00032,10.25607]
[1778862810257,29.33,79288.37,79.8,0.23598,0.00032,10.25607]
[1778862810279,29.33,79288.37,79.8,0.23598,0.00032,10.25607]
[1778862810434,29.33,79288.37,79.8,0.23598,0.00032,10.25607]
[1778862810437,29.33,79288.37,79.8,0.23598,0.00032,10.25607]
[1778862810511,29.33,79288.37,79.8,0.23598,0.00032,10.25607]
[1778862810526,29.33,79288.37,79.8,0.23598,0.00032,10.25607]
[1778862811153,29.33,79286.72,79.8,0.23544,0.00032,10.24298]
[1778862811526,29.33,79279.04,79.8,0.23291,0.00031,10.17529]
[1778862813508,29.32,79276.18,79.8,0.232,0.00031,10.15294]
[1778862814095,29.32,79272.21,79.8,0.23076,0.00031,10.12208]
[1778862814117,29.32,79272.21,79.8,0.23076,0.00031,10.12208]
[1778862814130,29.32,79272.21,79.8,0.23076,0.00031,10.12208]
[1778862814466,29.32,79272.21,79.8,0.23076,0.00031,10.12208]
[1778862815302,29.32,79270.28,79.8,0.23016,0.00031,10.10708]
[1778862815364,29.32,79270.28,79.8,0.23016,0.00031,10.10708]
[1778862815865,29.32,79265.46,79.8,0.22866,0.00031,10.06952]
[1778862816113,29.32,79265.46,79.8,0.22866,0.00031,10.06952]
[1778862816122,29.32,79265.46,79.8,0.22866,0.00031,10.06952]
[1778862816132,29.32,79265.46,79.8,0.22866,0.00031,10.06952]
[1778862816146,29.32,79265.46,79.8,0.22866,0.00031,10.06952]
[1778862816616,29.32,79262.92,79.8,0.22787,0.00031,10.04967]
[1778862817250,29.32,79262.92,79.8,0.22787,0.00031,10.04967]
[1778862819764,29.32,79259.64,79.8,0.22685,0.00031,10.02393]
[1778862819766,29.32,79259.64,79.8,0.22685,0.00031,10.02393]
[1778862820793,29.32,79258.77,79.8,0.22658,0.00031,10.01694]
[1778862826397,29.32,79261.82,79.8,0.22752,0.00031,10.04088]
[1778862830218,29.32,79259.93,79.8,0.22694,0.00031,10.02624]
[1778862830527,29.32,79259.93,79.8,0.22694,0.00031,10.02624]
[1778862833311,29.32,79264.59,79.8,0.22839,0.00031,10.06282]
[1778862838858,29.32,79261.77,79.8,0.22752,0.00031,10.04092]
[1778862841359,29.33,79260.81,79.8,0.22723,0.00031,10.03351]
[1778862841374,29.33,79260.81,79.8,0.22723,0.00031,10.03351]
[1778862841398,29.33,79260.81,79.8,0.22723,0.00031,10.03351]
[1778862843312,29.32,79258.45,79.8,0.2265,0.00031,10.01495]
[1778862848846,29.33,79262.73,79.8,0.22783,0.00031,10.04857]
[1778862848880,29.33,79262.73,79.8,0.22783,0.00031,10.04857]
[1778862852030,29.33,79264.93,79.8,0.22852,0.00031,10.06589]
[1778862852568,29.33,79269.87,79.8,0.23005,0.00031,10.10437]
[1778862853397,29.33,79269.87,79.8,0.23005,0.00031,10.10437]
[1778862853764,29.33,79274.58,79.8,0.23152,0.00031,10.14087]
[1778862854369,29.33,79274.58,79.8,0.23152,0.00031,10.14087]
[1778862855087,29.33,79277.48,79.8,0.23242,0.00031,10.16327]
[1778862855361,29.33,79277.48,79.8,0.23242,0.00031,10.16327]
[1778862855471,29.33,79282.27,79.8,0.23392,0.00031,10.20029]
[1778862856536,29.33,79287.01,79.8,0.23542,0.00032,10.23689]
[1778862859497,29.33,79291.61,79.8,0.23687,0.00032,10.27225]
[1778862862323,29.33,79294.18,79.8,0.23768,0.00032,10.2918]
[1778862863786,29.33,79301.36,79.8,0.23996,0.00032,10.34674]
[1778862865372,29.33,79304.14,79.8,0.24085,0.00032,10.3679]
[1778862867423,29.32,79297.22,79.8,0.23863,0.00032,10.31487]
[1778862872598,29.32,79295.46,79.8,0.23794,0.00032,10.29261]
[1778862874115,29.32,79302.42,79.8,0.24014,0.00032,10.34558]
[1778862876213,29.32,79304.65,79.8,0.24085,0.00032,10.36252]
[1778862876227,29.32,79304.65,79.8,0.24085,0.00032,10.36252]
[1778862876350,29.32,79304.65,79.8,0.24085,0.00032,10.36252]
[1778862876617,29.32,79304.05,79.8,0.24066,0.00032,10.35792]
[1778862879209,29.32,79303.22,79.8,0.24038,0.00032,10.35123]
[1778862881466,29.32,79306.26,79.8,0.24134,0.00032,10.37399]
[1778862884594,29.31,79306.24,79.8,0.24129,0.00032,10.37299]
[1778862884984,29.31,79309.79,79.8,0.2424,0.00032,10.39928]
[1778862890706,29.3,79307.6,79.8,0.24166,0.00032,10.38163]
[1778862891468,29.3,79307.08,79.8,0.24148,0.00032,10.37748]
[1778862891685,29.3,79307.08,79.8,0.24148,0.00032,10.37748]
[1778862891723,29.3,79304.24,79.8,0.24056,0.00032,10.35554]
[1778862893334,29.3,79301.37,79.8,0.23963,0.00032,10.33334]
[1778862894667,29.3,79300.85,79.8,0.23945,0.00032,10.32908]
[1778862898781,29.29,79299.45,79.8,0.23896,0.00032,10.31722]
[1778862899007,29.29,79299.45,79.8,0.23896,0.00032,10.31722]
[1778862899188,29.29,79300.61,79.8,0.23931,0.00032,10.3258]
[1778862899756,29.29,79300.61,79.8,0.23931,0.00032,10.3258]
[1778862899782,29.29,79298.15,79.8,0.23852,0.00032,10.3067]
[1778862900338,29.29,79298.15,79.8,0.23852,0.00032,10.3067]
[1778862900607,29.29,79298.15,79.8,0.23852,0.00032,10.3067]
[1778862900641,29.29,79298.15,79.8,0.23852,0.00032,10.3067]
[1778862901025,29.29,79293.24,79.8,0.23695,0.00032,10.26879]
[1778862902885,29.28,79288.26,79.8,0.23535,0.00032,10.23004]
[1778862904634,29.28,79287.59,79.8,0.23513,0.00032,10.22468]
[1778862905509,29.28,79289.17,79.8,0.23563,0.00032,10.23666]
[1778862905949,29.28,79281.27,79.8,0.23313,0.00031,10.17546]
[1778862906095,29.28,79281.27,79.8,0.23313,0.00031,10.17546]
[1778862908664,29.28,79279.92,79.8,0.23269,0.00031,10.16476]
[1778862909449,29.28,79275.98,79.8,0.23145,0.00031,10.13407]
[1778862909972,29.28,79275.98,79.8,0.23145,0.00031,10.13407]
[1778862910287,29.28,79272.35,79.8,0.23032,0.00031,10.10576]
[1778862910521,29.28,79272.35,79.8,0.23032,0.00031,10.10576]
[1778862910659,29.28,79272.35,79.8,0.23032,0.00031,10.10576]
[1778862911020,29.28,79272.35,79.8,0.23032,0.00031,10.10576]
[1778862910999,29.28,79271.69,79.8,0.23011,0.00031,10.10056]
[1778862911098,29.28,79271.69,79.8,0.23011,0.00031,10.10056]
[1778862911143,29.28,79271.69,79.8,0.23011,0.00031,10.10056]
[1778862911158,29.28,79271.69,79.8,0.23011,0.00031,10.10056]
[1778862911396,29.28,79271.69,79.8,0.23011,0.00031,10.10056]
[1778862911866,29.28,79281.87,79.8,0.23329,0.00031,10.17954]
[1778862912100,29.28,79281.87,79.8,0.23329,0.00031,10.17954]
[1778862914559,29.28,79280.87,79.8,0.23297,0.00031,10.17151]
[1778862914989,29.28,79280.87,79.8,0.23297,0.00031,10.17151]
[1778862915502,29.27,79279.53,79.8,0.23254,0.00031,10.16099]
[1778862915571,29.27,79279.53,79.8,0.23254,0.00031,10.16099]
[1778862915894,29.27,79276.45,79.8,0.23156,0.00031,10.13682]
[1778862919228,29.27,79274.5,79.8,0.23093,0.00031,10.12099]
[1778862920896,29.27,79274.74,79.8,0.23099,0.00031,10.12262]
[1778862920929,29.27,79275.97,79.8,0.23137,0.00031,10.13194]
[1778862921639,29.27,79275.97,79.8,0.23137,0.00031,10.13194]
[1778862923983,29.27,79278.68,79.8,0.2322,0.00031,10.15266]
[1778862929992,29.26,79274.49,79.8,0.23086,0.00031,10.11931]
[1778862932725,29.26,79273.09,79.8,0.23029,0.00031,10.09984]
[1778862933015,29.26,79271.5,79.8,0.2298,0.00031,10.08741]
[1778862937600,29.26,79272.61,79.8,0.23011,0.00031,10.09533]
[1778862938368,29.26,79272.24,79.8,0.22999,0.00031,10.09226]
[1778862939057,29.26,79270.44,79.8,0.22943,0.00031,10.0782]
[1778862942825,29.26,79270.15,79.8,0.22934,0.00031,10.07592]
[1778862943085,29.26,79269.99,79.8,0.22929,0.00031,10.07468]
[1778862943849,29.26,79269.99,79.8,0.22929,0.00031,10.07468]
[1778862943949,29.25,79269.99,79.8,0.22928,0.00031,10.07452]
[1778862949286,29.25,79271.95,79.8,0.22989,0.00031,10.08976]
[1778862950784,29.25,79273.31,79.8,0.23031,0.00031,10.10034]
[1778862950785,29.25,79273.31,79.8,0.23031,0.00031,10.10034]
[1778862951468,29.25,79273.27,79.8,0.2303,0.00031,10.10001]
[1778862951829,29.25,79273.27,79.8,0.2303,0.00031,10.10001]
[1778862952449,29.25,79273.62,79.8,0.23041,0.00031,10.10271]
[1778862952732,29.25,79273.62,79.8,0.23041,0.00031,10.10271]
[1778862956565,29.25,79272.64,79.8,0.2301,0.00031,10.09502]
[1778862956664,29.25,79271.32,79.8,0.22969,0.00031,10.08471]
[1778862962219,29.25,79271.44,79.8,0.22969,0.00031,10.0847]
[1778862965029,29.25,79271.58,79.8,0.22972,0.00031,10.08564]
[1778862965849,29.25,79271.67,79.8,0.22974,0.00031,10.08619]
[1778862965981,29.25,79271.67,79.8,0.22974,0.00031,10.08619]
[1778862966014,29.25,79271.67,79.8,0.22974,0.00031,10.08619]
[1778862966050,29.25,79271.64,79.8,0.22972,0.00031,10.08564]
[1778862966353,29.25,79271.64,79.8,0.22972,0.00031,10.08564]
[1778862966950,29.24,79278.07,79.8,0.23173,0.00031,10.13563]
[1778862967223,29.24,79278.07,79.8,0.23173,0.00031,10.13563]
[1778862973898,29.24,79276.44,79.8,0.23121,0.00031,10.12278]
[1778862976306,29.24,79276.6,79.8,0.23126,0.00031,10.12393]
[1778862976307,29.24,79276.6,79.8,0.23126,0.00031,10.12393]
[1778862981351,29.24,79276.29,79.8,0.23115,0.00031,10.1213]
[1778862986386,29.24,79275.19,79.8,0.2308,0.00031,10.11261]
[1778862991421,29.24,79275.39,79.8,0.23074,0.00031,10.10556]
[1778862992615,29.24,79275.39,79.8,0.23074,0.00031,10.10556]
[1778862993792,29.24,79273.86,79.8,0.23026,0.00031,10.09362]
[1778862993793,29.24,79273.86,79.8,0.23026,0.00031,10.09362]
[1778862994102,29.24,79268.37,79.8,0.22854,0.00031,10.05067]
[1778862995497,29.24,79265.97,79.8,0.22779,0.00031,10.03188]
[1778862995761,29.24,79265.97,79.8,0.22779,0.00031,10.03188]
[1778862997562,29.24,79263.41,79.8,0.22699,0.00031,10.01164]
[1778862997564,29.24,79263.41,79.8,0.22699,0.00031,10.01164]
[1778862997981,29.24,79263.41,79.8,0.22699,0.00031,10.01164]
[1778862998107,29.24,79263.41,79.8,0.22699,0.00031,10.01164]
[1778862998113,29.24,79263.41,79.8,0.22699,0.00031,10.01164]
[1778862998753,29.24,79271.72,79.8,0.22957,0.00031,10.07646]
[1778863000913,29.24,79276.65,79.8,0.23111,0.00031,10.11489]
[1778863001491,29.24,79281.33,79.8,0.23258,0.00031,10.15126]
[1778863005717,29.24,79284.79,79.8,0.23366,0.00032,10.17784]
[1778863007632,29.24,79285.79,79.8,0.23397,0.00032,10.18539]
[1778863009732,29.24,79283.38,79.8,0.2332,0.00032,10.16651]
[1778863009766,29.24,79283.38,79.8,0.2332,0.00032,10.16651]
[1778863009942,29.24,79283.38,79.8,0.2332,0.00032,10.16651]
[1778863010266,29.23,79280.47,79.8,0.23228,0.00031,10.14377]
[1778863010601,29.23,79280.47,79.8,0.23228,0.00031,10.14377]
[1778863010865,29.23,79271.47,79.8,0.22945,0.00031,10.07356]
[1778863012111,29.23,79271.47,79.8,0.22945,0.00031,10.07356]
[1778863017601,29.23,79265.82,79.8,0.22767,0.00031,10.0287]
[1778863019309,29.23,79265.05,79.8,0.22742,0.00031,10.02244]
[1778863019495,29.23,79265.05,79.8,0.22742,0.00031,10.02244]
[1778863020251,29.23,79264.18,79.8,0.22714,0.00031,10.01545]
[1778863020561,29.23,79264.18,79.8,0.22714,0.00031,10.01545]
[1778863020894,29.23,79264.18,79.8,0.22714,0.00031,10.01545]
[1778863021258,29.23,79264.8,79.8,0.22733,0.00031,10.02026]
[1778863021309,29.23,79264.8,79.8,0.22733,0.00031,10.02026]
[1778863021668,29.23,79264.8,79.8,0.22733,0.00031,10.02026]
[1778863021670,29.23,79264.8,79.8,0.22733,0.00031,10.02026]
[1778863021698,29.23,79264.8,79.8,0.22733,0.00031,10.02026]
[1778863022096,29.23,79264.8,79.8,0.22733,0.00031,10.02026]
[1778863022125,29.23,79264.32,79.8,0.22717,0.00031,10.01628]
[1778863022323,29.23,79264.32,79.8,0.22717,0.00031,10.01628]
[1778863022464,29.23,79264.32,79.8,0.22717,0.00031,10.01628]
[1778863022472,29.23,79264.32,79.8,0.22717,0.00031,10.01628]
[1778863023021,29.23,79260.46,79.8,0.22597,0.00031,9.98584]
[1778863024194,29.23,79257.49,79.8,0.22505,0.00031,9.96247]
[1778863030242,29.22,79254.28,79.8,0.22405,0.00031,9.93678]
[1778863030357,29.22,79254.28,79.8,0.22405,0.00031,9.93678]
[1778863030372,29.22,79254.28,79.8,0.22405,0.00031,9.93678]
[1778863030387,29.22,79254.28,79.8,0.22405,0.00031,9.93678]
[1778863030580,29.22,79254.28,79.8,0.22405,0.00031,9.93678]
[1778863030761,29.22,79254.28,79.8,0.22405,0.00031,9.93678]
[1778863031007,29.22,79254.28,79.8,0.22405,0.00031,9.93678]
[1778863031153,29.22,79245.97,79.8,0.22149,0.00031,9.87085]
[1778863031705,29.22,79240.2,79.8,0.21972,0.0003,9.82503]
[1778863032242,29.22,79240.2,79.8,0.21972,0.0003,9.82503]
[1778863032404,29.22,79240.2,79.8,0.21972,0.0003,9.82503]
[1778863032645,29.22,79240.2,79.8,0.21972,0.0003,9.82503]
[1778863033167,29.22,79240.2,79.8,0.21972,0.0003,9.82503]
[1778863033221,29.22,79237.44,79.8,0.21888,0.0003,9.80298]
[1778863033410,29.22,79237.44,79.8,0.21888,0.0003,9.80298]
[1778863033940,29.22,79233.61,79.8,0.21771,0.0003,9.7723]
[1778863034829,29.22,79233.61,79.8,0.21771,0.0003,9.7723]
[1778863034833,29.22,79233.61,79.8,0.21771,0.0003,9.7723]
[1778863034840,29.22,79233.61,79.8,0.21771,0.0003,9.7723]
[1778863035149,29.22,79233.61,79.8,0.21771,0.0003,9.7723]
[1778863035131,29.22,79232.73,79.8,0.21744,0.0003,9.76515]
[1778863035202,29.22,79232.73,79.8,0.21744,0.0003,9.76515]
[1778863035203,29.22,79232.73,79.8,0.21744,0.0003,9.76515]
[1778863035784,29.22,79232.73,79.8,0.21744,0.0003,9.76515]
[1778863035870,29.22,79232.73,79.8,0.21744,0.0003,9.76515]
[1778863035969,29.22,79242.28,79.8,0.22035,0.00031,9.84136]
[1778863037272,29.22,79243.76,79.8,0.2208,0.00031,9.85318]
[1778863037954,29.22,79243.76,79.8,0.2208,0.00031,9.85318]
[1778863039706,29.22,79245.16,79.8,0.22124,0.00031,9.86434]
[1778863040602,29.22,79245.35,79.8,0.22129,0.00031,9.86587]
[1778863042748,29.22,79252.65,79.8,0.22354,0.00031,9.9237]
[1778863042898,29.22,79252.65,79.8,0.22354,0.00031,9.9237]
[1778863042975,29.22,79252.65,79.8,0.22354,0.00031,9.9237]
[1778863043038,29.22,79252.65,79.8,0.22354,0.00031,9.9237]
[1778863043041,29.22,79252.65,79.8,0.22354,0.00031,9.9237]
[1778863043132,29.22,79254.61,79.8,0.22414,0.00031,9.93912]
[1778863045251,29.22,79254.96,79.8,0.22424,0.00031,9.94173]
[1778863047599,29.22,79254.48,79.8,0.22408,0.00031,9.93761]
[1778863047620,29.22,79254.48,79.8,0.22408,0.00031,9.93761]
[1778863047794,29.22,79254.48,79.8,0.22408,0.00031,9.93761]
[1778863048557,29.22,79255.81,79.8,0.22448,0.00031,9.9478]
[1778863048809,29.22,79255.81,79.8,0.22448,0.00031,9.9478]
[1778863049631,29.22,79257.02,79.8,0.22485,0.00031,9.95717]
[1778863049634,29.22,79257.02,79.8,0.22485,0.00031,9.95717]
[1778863050695,29.22,79259.39,79.8,0.22558,0.00031,9.97584]
[1778863051178,29.22,79262.55,79.8,0.22642,0.00031,9.99181]
[1778863054866,29.21,79267.0,79.8,0.22779,0.00031,10.02648]
[1778863055256,29.21,79267.0,79.8,0.22779,0.00031,10.02648]
[1778863060614,29.21,79265.19,79.8,0.22721,0.00031,10.01191]
[1778863060621,29.21,79265.19,79.8,0.22721,0.00031,10.01191]
[1778863061162,29.21,79271.88,79.8,0.2293,0.00031,10.06425]
[1778863061470,29.21,79271.88,79.8,0.2293,0.00031,10.06425]
[1778863061915,29.21,79276.84,79.8,0.23084,0.00031,10.10285]
[1778863064870,29.21,79276.84,79.8,0.23083,0.00031,10.10252]
[1778863064872,29.21,79276.84,79.8,0.23083,0.00031,10.10252]
[1778863065012,29.21,79276.84,79.8,0.23083,0.00031,10.10252]
[1778863065061,29.21,79276.84,79.8,0.23083,0.00031,10.10252]
[1778863065859,29.21,79278.36,79.8,0.2313,0.00031,10.1142]
[1778863068538,29.21,79282.87,79.8,0.23271,0.00032,10.14905]
[1778863070980,29.21,79288.16,79.8,0.23437,0.00032,10.18979]
[1778863071983,29.21,79288.16,79.8,0.23437,0.00032,10.18979]
[1778863074398,29.2,79287.96,79.8,0.23429,0.00032,10.18781]
[1778863077550,29.2,79286.96,79.8,0.23396,0.00032,10.17967]
[1778863083067,29.2,79283.43,79.8,0.23281,0.00032,10.15164]
[1778863086088,29.2,79278.32,79.8,0.23119,0.00031,10.11159]
[1778863087264,29.2,79278.67,79.8,0.2313,0.00031,10.11426]
[1778863091026,29.2,79278.01,79.8,0.23108,0.00031,10.10882]
[1778863091044,29.2,79278.01,79.8,0.23108,0.00031,10.10882]
[1778863091046,29.2,79278.01,79.8,0.23108,0.00031,10.10882]
[1778863091123,29.2,79278.47,79.8,0.23122,0.00031,10.11231]
[1778863092542,29.19,79278.31,79.8,0.23116,0.00031,10.11086]
[1778863092601,29.19,79278.31,79.8,0.23116,0.00031,10.11086]
[1778863093730,29.19,79278.63,79.8,0.23126,0.00031,10.11316]
[1778863094846,29.19,79280.06,79.8,0.2317,0.00031,10.1241]
[1778863095412,29.19,79281.32,79.8,0.23209,0.00031,10.1337]
[1778863097529,29.19,79279.25,79.8,0.23142,0.00031,10.11716]
[1778863098172,29.19,79279.36,79.8,0.23145,0.00031,10.11797]
[1778863103207,29.19,79278.38,79.8,0.23114,0.00031,10.11016]
[1778863108242,29.19,79278.53,79.8,0.23118,0.00031,10.11118]
[1778863108715,29.19,79278.53,79.8,0.23118,0.00031,10.11118]
[1778863108766,29.19,79278.53,79.8,0.23118,0.00031,10.11118]
[1778863109221,29.19,79278.53,79.8,0.23118,0.00031,10.11118]
[1778863109244,29.19,79278.53,79.8,0.23118,0.00031,10.11118]
[1778863109244,29.19,79278.53,79.8,0.23118,0.00031,10.11118]
[1778863109256,29.19,79276.47,79.8,0.23052,0.00031,10.09493]
[1778863109317,29.19,79276.47,79.8,0.23052,0.00031,10.09493]
[1778863109472,29.19,79276.47,79.8,0.23052,0.00031,10.09493]
[1778863109529,29.19,79276.47,79.8,0.23052,0.00031,10.09493]
[1778863109687,29.19,79276.47,79.8,0.23052,0.00031,10.09493]
[1778863110262,29.18,79267.87,79.8,0.22782,0.00031,10.02733]
[1778863110947,29.18,79267.87,79.8,0.22782,0.00031,10.02733]
[1778863111012,29.18,79267.87,79.8,0.22769,0.00031,10.01859]
[1778863113279,29.18,79263.71,79.8,0.22639,0.00031,9.98581]
[1778863113392,29.18,79263.71,79.8,0.22639,0.00031,9.98581]
[1778863113768,29.18,79263.71,79.8,0.22639,0.00031,9.98581]
[1778863114186,29.18,79262.69,79.8,0.22607,0.00031,9.97762]
[1778863115927,29.18,79259.19,79.8,0.22498,0.00031,9.95004]
[1778863121339,29.18,79254.47,79.8,0.22349,0.00031,9.91194]
[1778863126078,29.18,79254.23,79.8,0.2234,0.00031,9.90973]
[1778863128631,29.17,79253.1,79.8,0.22304,0.00031,9.9005]
[1778863128940,29.17,79253.1,79.8,0.22304,0.00031,9.9005]
[1778863128942,29.17,79253.1,79.8,0.22304,0.00031,9.9005]
[1778863128944,29.17,79253.1,79.8,0.22304,0.00031,9.9005]
[1778863130501,29.17,79248.78,79.8,0.2217,0.00031,9.86601]
[1778863131622,29.17,79246.39,79.8,0.22097,0.00031,9.84702]
[1778863131652,29.17,79241.87,79.8,0.21958,0.00031,9.81102]
[1778863133222,29.17,79241.87,79.8,0.21958,0.00031,9.81102]
[1778863134348,29.17,79240.45,79.8,0.21915,0.00031,9.79976]
[1778863134774,29.17,79240.45,79.8,0.21915,0.00031,9.79976]
[1778863134797,29.17,79240.45,79.8,0.21915,0.00031,9.79976]
[1778863134875,29.17,79238.89,79.8,0.21868,0.0003,9.78731]
[1778863135415,29.17,79238.89,79.8,0.21868,0.0003,9.78731]
[1778863138044,29.17,79236.43,79.8,0.21792,0.0003,9.76744]
[1778863139930,29.17,79238.57,79.8,0.21856,0.0003,9.78417]
[1778863140829,29.17,79238.06,79.8,0.2184,0.0003,9.77998]
[1778863143179,29.17,79236.6,79.8,0.21795,0.0003,9.76821]
[1778863143239,29.17,79236.6,79.8,0.21795,0.0003,9.76821]
[1778863143243,29.17,79236.6,79.8,0.21795,0.0003,9.76821]
[1778863143441,29.17,79238.91,79.8,0.21864,0.0003,9.78642]
[1778863143444,29.17,79238.91,79.8,0.21864,0.0003,9.78642]
[1778863143450,29.17,79238.91,79.8,0.21864,0.0003,9.78642]
[1778863143649,29.17,79238.91,79.8,0.21864,0.0003,9.78642]
[1778863143764,29.17,79238.91,79.8,0.21864,0.0003,9.78642]
[1778863143865,29.17,79243.88,79.8,0.22016,0.00031,9.82603]
[1778863144567,29.17,79243.88,79.8,0.22016,0.00031,9.82603]
[1778863144595,29.17,79247.37,79.8,0.22123,0.00031,9.85378]
[1778863145626,29.17,79247.37,79.8,0.22123,0.00031,9.85378]
[1778863145935,29.17,79247.37,79.8,0.22123,0.00031,9.85378]
[1778863145938,29.17,79247.37,79.8,0.22123,0.00031,9.85378]
[1778863146035,29.17,79249.12,79.8,0.22177,0.00031,9.86779]
[1778863146998,29.17,79249.12,79.8,0.22177,0.00031,9.86779]
[1778863152557,29.17,79253.22,79.8,0.22301,0.00031,9.89975]
[1778863157592,29.16,79254.42,79.8,0.22336,0.00031,9.90874]
[1778863158336,29.16,79254.42,79.8,0.22336,0.00031,9.90874]
[1778863158404,29.16,79254.42,79.8,0.22336,0.00031,9.90874]
[1778863159255,29.16,79254.42,79.8,0.22336,0.00031,9.90874]
[1778863158900,29.16,79258.4,79.8,0.22459,0.00031,9.94011]
[1778863161022,29.16,79263.97,79.8,0.22632,0.00031,9.98405]
[1778863162418,29.16,79264.24,79.8,0.2264,0.00031,9.98617]
[1778863163312,29.16,79264.24,79.8,0.2264,0.00031,9.98617]
[1778863163359,29.16,79263.9,79.8,0.22629,0.00031,9.98347]
[1778863163398,29.16,79263.9,79.8,0.22629,0.00031,9.98347]
[1778863163825,29.16,79263.9,79.8,0.22629,0.00031,9.98347]
[1778863169677,29.16,79264.68,79.8,0.22652,0.00031,9.98915]
[1778863173669,29.16,79265.85,79.8,0.22676,0.00031,9.98978]
[1778863173705,29.16,79265.88,79.8,0.22676,0.00031,9.98999]
[1778863177802,29.16,79264.65,79.8,0.22636,0.00031,9.97976]
[1778863183704,29.15,79268.05,79.8,0.22738,0.00031,10.00544]
[1778863189006,29.15,79268.3,79.8,0.22742,0.00031,10.00646]
[1778863190824,29.14,79273.97,79.8,0.22917,0.00031,10.05039]
[1778863195859,29.14,79274.18,79.8,0.22919,0.00031,10.05093]
[1778863200209,29.13,79274.48,79.8,0.22925,0.00031,10.0526]
[1778863200238,29.13,79274.48,79.8,0.22925,0.00031,10.0526]
[1778863200413,29.13,79274.65,79.8,0.22929,0.00031,10.05347]
[1778863200981,29.13,79274.65,79.8,0.22929,0.00031,10.05347]
[1778863201030,29.13,79274.65,79.8,0.22929,0.00031,10.05347]
[1778863201036,29.13,79274.65,79.8,0.22929,0.00031,10.05347]
[1778863201286,29.13,79279.39,79.8,0.23077,0.00031,10.09048]
[1778863201584,29.13,79279.39,79.8,0.23077,0.00031,10.09048]
[1778863201586,29.13,79279.39,79.8,0.23077,0.00031,10.09048]
[1778863202286,29.13,79279.39,79.8,0.23077,0.00031,10.09048]
[1778863202255,29.13,79266.18,79.8,0.22662,0.00031,9.98653]
[1778863202910,29.13,79260.38,79.8,0.22482,0.00031,9.94076]
[1778863205409,29.13,79260.4,79.8,0.22481,0.00031,9.94064]
[1778863210966,29.13,79259.5,79.8,0.22451,0.00031,9.93286]
[1778863214508,29.12,79259.1,79.8,0.22437,0.00031,9.92936]
[1778863219242,29.12,79260.63,79.8,0.22483,0.00031,9.94093]
[1778863219264,29.12,79260.63,79.8,0.22483,0.00031,9.94093]
[1778863219365,29.12,79258.87,79.8,0.22427,0.00031,9.92689]
[1778863224668,29.12,79259.66,79.8,0.22449,0.00031,9.9325]
[1778863229361,29.11,79263.25,79.8,0.22558,0.00031,9.96024]
[1778863229603,29.11,79266.97,79.8,0.22674,0.00031,9.98943]
[1778863230102,29.11,79278.18,79.8,0.23024,0.00031,10.0773]
[1778863230457,29.11,79278.18,79.8,0.23024,0.00031,10.0773]
[1778863231313,29.11,79278.18,79.8,0.23024,0.00031,10.0773]
[1778863231109,29.11,79282.44,79.8,0.23145,0.00032,10.10197]
[1778863232290,29.11,79282.35,79.8,0.23141,0.00032,10.10095]
[1778863232704,29.11,79282.35,79.8,0.23141,0.00032,10.10095]
[1778863235870,29.11,79282.95,79.8,0.23156,0.00032,10.10465]
[1778863236382,29.11,79282.95,79.8,0.23156,0.00032,10.10465]
[1778863236144,29.1,79283.05,79.8,0.23159,0.00032,10.10537]
[1778863236707,29.1,79283.05,79.8,0.23159,0.00032,10.10537]
[1778863236853,29.1,79283.05,79.8,0.23159,0.00032,10.10537]
[1778863243193,29.1,79290.25,79.8,0.23384,0.00032,10.16068]
[1778863248228,29.1,79290.41,79.8,0.23386,0.00032,10.16121]
[1778863253213,29.09,79291.37,79.8,0.23414,0.00032,10.16807]
[1778863257293,29.09,79284.44,79.8,0.23191,0.00032,10.1133]
[1778863259399,29.09,79284.69,79.8,0.23198,0.00032,10.11514]
[1778863264464,29.08,79286.37,79.8,0.23249,0.00032,10.12753]
[1778863265141,29.08,79286.37,79.8,0.23249,0.00032,10.12753]
[1778863265387,29.08,79286.37,79.8,0.23249,0.00032,10.12753]
[1778863266262,29.08,79284.68,79.8,0.23195,0.00032,10.11421]
[1778863266399,29.08,79284.68,79.8,0.23195,0.00032,10.11421]
[1778863266356,29.08,79284.55,79.8,0.23189,0.00032,10.11289]
[1778863267363,29.08,79285.03,79.8,0.23204,0.00032,10.11649]
[1778863268392,29.08,79285.03,79.8,0.23204,0.00032,10.11649]
[1778863268703,29.08,79285.51,79.8,0.23218,0.00032,10.12008]
[1778863269273,29.08,79285.51,79.8,0.23218,0.00032,10.12008]
[1778863269377,29.08,79285.47,79.8,0.23216,0.00032,10.11946]
[1778863274412,29.07,79285.53,79.8,0.23211,0.00032,10.11836]
[1778863274461,29.07,79285.53,79.8,0.23211,0.00032,10.11836]
[1778863275419,29.07,79285.45,79.8,0.23208,0.00032,10.11752]
[1778863280454,29.06,79285.64,79.8,0.23209,0.00032,10.11789]
[1778863284961,29.06,79285.7,79.8,0.23209,0.00032,10.11789]
[1778863291010,29.06,79282.26,79.8,0.23097,0.00032,10.09006]
[1778863292420,29.06,79279.97,79.8,0.23011,0.00032,10.06336]
[1778863292433,29.06,79279.97,79.8,0.23011,0.00032,10.06336]
[1778863292841,29.06,79279.78,79.8,0.23005,0.00032,10.06187]
[1778863293093,29.06,79279.78,79.8,0.23005,0.00032,10.06187]
[1778863293464,29.06,79278.86,79.8,0.22976,0.00032,10.05455]
[1778863294146,29.05,79273.02,79.8,0.22791,0.00031,10.00837]
[1778863294488,29.05,79273.02,79.8,0.22791,0.00031,10.00837]
[1778863295159,29.05,79273.02,79.8,0.22791,0.00031,10.00837]
[1778863298615,29.05,79270.93,79.8,0.22724,0.00031,9.99152]
[1778863298651,29.05,79270.93,79.8,0.22724,0.00031,9.99152]
[1778863298906,29.05,79270.94,79.8,0.22724,0.00031,9.99147]
[1778863299808,29.05,79270.94,79.8,0.22724,0.00031,9.99147]
[1778863300110,29.05,79270.94,79.8,0.22724,0.00031,9.99147]
[1778863302983,29.05,79268.89,79.8,0.22657,0.00031,9.97464]
[1778863303006,29.05,79268.89,79.8,0.22657,0.00031,9.97464]
[1778863304622,29.05,79262.04,79.8,0.22441,0.00031,9.91982]
[1778863306910,29.04,79261.42,79.8,0.2242,0.00031,9.91462]
[1778863310912,29.04,79259.84,79.8,0.2237,0.00031,9.90169]
[1778863310913,29.04,79259.84,79.8,0.2237,0.00031,9.90169]
[1778863316402,29.04,79256.01,79.8,0.22249,0.00031,9.87066]
[1778863322154,29.03,79252.51,79.8,0.22137,0.00031,9.84194]
[1778863323889,29.03,79243.72,79.8,0.21864,0.00031,9.77106]
[1778863330369,29.03,79243.0,79.8,0.2184,0.00031,9.7648]
[1778863335372,29.03,79243.84,79.8,0.21863,0.00031,9.7708]
[1778863338177,29.02,79242.92,79.8,0.21833,0.00031,9.76304]
[1778863345914,29.02,79241.87,79.8,0.21797,0.00031,9.75356]
[1778863352963,29.02,79241.38,79.8,0.21766,0.00031,9.74023]
[1778863357998,29.01,79241.6,79.8,0.21771,0.00031,9.74149]
[1778863363374,29.01,79242.01,79.8,0.21782,0.00031,9.74449]
[1778863363377,29.01,79242.01,79.8,0.21782,0.00031,9.74449]
[1778863368422,29.01,79242.14,79.8,0.21784,0.00031,9.74493]
[1778863369077,29.01,79249.14,79.8,0.21999,0.00031,9.80088]
[1778863370632,29.01,79250.11,79.8,0.22028,0.00031,9.80855]
[1778863376129,29.0,79246.34,79.8,0.21908,0.00031,9.77744]
[1778863380332,29.0,79245.11,79.8,0.21869,0.00031,9.7671]
[1778863380431,29.0,79245.12,79.8,0.21869,0.00031,9.76707]
[1778863384169,29.0,79244.19,79.8,0.2184,0.00031,9.75959]
[1778863384338,29.0,79240.36,79.8,0.21723,0.00031,9.72881]
[1778863385272,29.0,79240.36,79.8,0.21723,0.00031,9.72881]
[1778863385355,29.0,79234.83,79.8,0.21553,0.0003,9.6842]
[1778863390407,29.0,79238.38,79.8,0.21664,0.00031,9.71331]
[1778863395796,29.0,79241.88,79.8,0.21772,0.00031,9.74179]
[1778863396271,29.0,79242.68,79.8,0.21796,0.00031,9.74814]
[1778863397218,29.0,79242.68,79.8,0.21796,0.00031,9.74814]
[1778863397266,29.0,79242.68,79.8,0.21796,0.00031,9.74814]
[1778863397594,29.0,79245.22,79.8,0.21874,0.00031,9.76846]
[1778863398285,29.0,79249.99,79.8,0.22021,0.00031,9.80658]
[1778863398991,29.0,79249.99,79.8,0.22021,0.00031,9.80658]
[1778863405334,29.0,79248.67,79.8,0.21976,0.00031,9.79503]
[1778863408518,29.0,79248.04,79.8,0.21956,0.00031,9.78972]
[1778863409703,28.99,79242.35,79.8,0.2178,0.00031,9.7438]
[1778863414845,28.99,79242.03,79.8,0.21756,0.00031,9.73231]
[1778863414847,28.99,79242.03,79.8,0.21756,0.00031,9.73231]
[1778863416711,28.99,79243.11,79.8,0.21788,0.00031,9.74086]
[1778863422453,28.99,79242.8,79.8,0.21778,0.00031,9.738]
[1778863427489,28.99,79243.85,79.8,0.21809,0.00031,9.74614]
[1778863432523,28.99,79246.18,79.8,0.21879,0.00031,9.76455]
[1778863436180,28.99,79245.93,79.8,0.21871,0.00031,9.76233]
[1778863439959,28.99,79244.16,79.8,0.21815,0.00031,9.74788]
[1778863445834,28.98,79245.71,79.8,0.21862,0.00031,9.76007]
[1778863448382,28.98,79245.23,79.8,0.21847,0.00031,9.75611]
[1778863450552,28.98,79245.23,79.8,0.21846,0.00031,9.756]
[1778863451658,28.98,79251.15,79.8,0.22028,0.00031,9.80329]
[1778863457080,28.98,79250.69,79.8,0.22012,0.00031,9.79911]
[1778863457612,28.98,79243.79,79.8,0.21799,0.00031,9.74354]
[1778863458260,28.98,79238.25,79.8,0.21629,0.00031,9.69894]
[1778863458639,28.98,79238.25,79.8,0.21629,0.00031,9.69894]
[1778863461879,28.98,79238.36,79.8,0.21632,0.00031,9.6998]
[1778863462982,28.98,79242.18,79.8,0.21749,0.00031,9.73057]
[1778863463736,28.98,79243.04,79.8,0.21775,0.00031,9.73744]
[1778863468839,28.98,79242.96,79.8,0.21772,0.00031,9.73654]
[1778863468840,28.98,79242.96,79.8,0.21772,0.00031,9.73654]
[1778863473852,28.98,79239.56,79.8,0.21654,0.00031,9.70044]
[1778863480038,28.98,79239.35,79.8,0.21648,0.00031,9.69871]
[1778863486359,28.98,79239.33,79.8,0.21647,0.00031,9.69854]
[1778863486815,28.98,79242.15,79.8,0.21733,0.00031,9.72123]
[1778863490817,28.98,79245.3,79.8,0.2183,0.00031,9.74642]
[1778863492657,28.98,79245.3,79.8,0.2183,0.00031,9.74637]
[1778863492682,28.98,79245.3,79.8,0.21829,0.00031,9.74626]
[1778863494377,28.97,79249.04,79.8,0.21944,0.00031,9.77621]
[1778863495056,28.97,79252.12,79.8,0.22039,0.00031,9.80079]
[1778863495058,28.97,79252.12,79.8,0.22039,0.00031,9.80079]
[1778863496473,28.97,79252.66,79.8,0.22055,0.00031,9.805]
[1778863496475,28.97,79252.66,79.8,0.22055,0.00031,9.805]
[1778863498177,28.97,79252.08,79.8,0.22036,0.00031,9.80021]
[1778863499987,28.97,79252.82,79.8,0.22059,0.00031,9.80591]
[1778863504301,28.97,79253.35,79.8,0.22073,0.00031,9.80962]
[1778863505868,28.97,79259.63,79.8,0.22267,0.00031,9.85951]
[1778863511120,28.96,79258.37,79.8,0.22223,0.00031,9.84843]
[1778863515867,28.96,79258.25,79.8,0.22216,0.00031,9.8465]
[1778863515901,28.96,79258.25,79.8,0.22216,0.00031,9.8465]
[1778863515964,28.96,79258.25,79.8,0.22216,0.00031,9.8465]
[1778863518391,28.95,79251.62,79.8,0.22007,0.00031,9.79272]
[1778863519274,28.95,79251.62,79.8,0.22007,0.00031,9.79272]
[1778863519567,28.95,79251.62,79.8,0.22007,0.00031,9.79272]
[1778863519662,28.95,79249.25,79.8,0.21934,0.00031,9.77358]
[1778863521286,28.95,79249.22,79.8,0.21933,0.00031,9.77334]
[1778863524163,28.95,79242.9,79.8,0.21736,0.00031,9.72197]
[1778863526182,28.95,79241.39,79.8,0.21689,0.00031,9.70971]
[1778863526251,28.95,79238.23,79.8,0.21592,0.00031,9.68413]
[1778863527612,28.95,79238.23,79.8,0.21592,0.00031,9.68413]
[1778863527645,28.95,79235.11,79.8,0.21495,0.00031,9.6585]
[1778863533683,28.95,79235.37,79.8,0.21489,0.00031,9.65175]
[1778863538914,28.95,79233.82,79.8,0.21441,0.00031,9.63885]
[1778863539272,28.95,79227.28,79.8,0.21242,0.0003,9.58583]
[1778863544307,28.95,79226.22,79.8,0.2121,0.0003,9.57732]
[1778863545579,28.95,79226.22,79.8,0.2121,0.0003,9.57732]
[1778863545590,28.95,79226.22,79.8,0.2121,0.0003,9.57732]
[1778863545680,28.95,79224.59,79.8,0.21161,0.0003,9.56416]
[1778863546182,28.95,79224.59,79.8,0.21161,0.0003,9.56416]
[1778863546321,28.95,79222.49,79.8,0.21097,0.0003,9.54708]
[1778863550309,28.95,79221.14,79.8,0.21055,0.0003,9.53573]
[1778863550406,28.94,79221.31,79.8,0.2106,0.0003,9.53704]
[1778863552369,28.94,79221.47,79.8,0.21065,0.0003,9.53834]
[1778863552469,28.94,79221.73,79.8,0.21071,0.0003,9.54007]
[1778863557605,28.94,79221.72,79.8,0.2107,0.0003,9.53975]
[1778863559412,28.94,79227.79,79.8,0.21254,0.0003,9.58905]
[1778863563421,28.94,79228.0,79.8,0.2126,0.0003,9.5908]
[1778863563468,28.94,79228.0,79.8,0.2126,0.0003,9.5908]
[1778863563656,28.94,79228.0,79.8,0.2126,0.0003,9.5908]
[1778863563635,28.94,79225.49,79.8,0.21184,0.0003,9.57042]
[1778863564097,28.94,79225.49,79.8,0.21184,0.0003,9.57042]
[1778863564448,28.94,79212.29,79.8,0.20786,0.0003,9.46259]
[1778863565820,28.94,79208.19,79.8,0.20663,0.0003,9.42894]
[1778863568307,28.94,79209.43,79.8,0.20699,0.0003,9.43895]
[1778863568335,28.94,79209.43,79.8,0.20699,0.0003,9.43895]
[1778863570829,28.94,79203.02,79.8,0.20508,0.0003,9.38627]
[1778863573579,28.94,79202.78,79.8,0.205,0.0003,9.38426]
[1778863576550,28.94,79197.94,79.8,0.20357,0.0003,9.34448]
[1778863577121,28.94,79198.52,79.8,0.20374,0.0003,9.34927]
[1778863577539,28.94,79199.21,79.8,0.20395,0.0003,9.35508]
[1778863581865,28.94,79199.82,79.8,0.20415,0.0003,9.36058]
[1778863581871,28.94,79199.82,79.8,0.20415,0.0003,9.36058]
[1778863582574,28.94,79195.7,79.8,0.20293,0.0003,9.32671]
[1778863582914,28.94,79195.7,79.8,0.20293,0.0003,9.32671]
[1778863585125,28.94,79193.72,79.8,0.20235,0.00029,9.31049]
[1778863585368,28.94,79193.72,79.8,0.20235,0.00029,9.31049]
[1778863585526,28.94,79193.72,79.8,0.20235,0.00029,9.31049]
[1778863585751,28.94,79185.87,79.8,0.20004,0.00029,9.24582]
[1778863586746,28.94,79180.3,79.8,0.19842,0.00029,9.19991]
[1778863587263,28.94,79180.3,79.8,0.19842,0.00029,9.19991]
[1778863587516,28.94,79180.3,79.8,0.19842,0.00029,9.19991]
[1778863588116,28.94,79179.89,79.8,0.1983,0.00029,9.19671]
[1778863588275,28.94,79179.89,79.8,0.1983,0.00029,9.19671]
[1778863588391,28.94,79179.89,79.8,0.1983,0.00029,9.19671]
[1778863588626,28.94,79185.12,79.8,0.19984,0.00029,9.24013]
[1778863589501,28.94,79185.12,79.8,0.19984,0.00029,9.24013]
[1778863589633,28.95,79186.35,79.8,0.2002,0.00029,9.25042]
[1778863591566,28.95,79186.47,79.8,0.20025,0.00029,9.25167]
[1778863591647,28.95,79185.24,79.8,0.19976,0.00029,9.23301]
[1778863591840,28.95,79185.24,79.8,0.19976,0.00029,9.23301]
[1778863595102,28.95,79182.84,79.8,0.19908,0.00029,9.21361]
[1778863595126,28.95,79182.84,79.8,0.19908,0.00029,9.21361]
[1778863595211,28.95,79182.84,79.8,0.19908,0.00029,9.21361]
[1778863595235,28.95,79182.84,79.8,0.19908,0.00029,9.21361]
[1778863595383,28.95,79182.84,79.8,0.19908,0.00029,9.21361]
[1778863595469,28.95,79182.84,79.8,0.19908,0.00029,9.21361]
[1778863595518,28.95,79182.84,79.8,0.19908,0.00029,9.21361]
[1778863595661,28.95,79182.84,79.8,0.19908,0.00029,9.21361]
[1778863595689,28.95,79182.84,79.8,0.19908,0.00029,9.21361]
[1778863595752,28.95,79165.76,79.8,0.19413,0.00029,9.07221]
[1778863595938,28.95,79165.76,79.8,0.19413,0.00029,9.07221]
[1778863596077,28.95,79165.76,79.8,0.19413,0.00029,9.07221]
[1778863596140,28.95,79165.76,79.8,0.19413,0.00029,9.07221]
[1778863596178,28.95,79165.76,79.8,0.19413,0.00029,9.07221]
[1778863596370,28.95,79165.76,79.8,0.19413,0.00029,9.07221]
[1778863596481,28.95,79165.76,79.8,0.19413,0.00029,9.07221]
[1778863596688,28.95,79144.81,79.8,0.18815,0.00028,8.89748]
[1778863597029,28.95,79144.81,79.8,0.18815,0.00028,8.89748]
[1778863597540,28.95,79144.81,79.8,0.18815,0.00028,8.89748]
[1778863597777,28.95,79135.44,79.8,0.18551,0.00028,8.81899]
[1778863599767,28.95,79132.44,79.8,0.18467,0.00028,8.79386]
[1778863599870,28.95,79132.17,79.8,0.1846,0.00028,8.79162]
[1778863600415,28.95,79132.17,79.8,0.1846,0.00028,8.79162]
[1778863600518,28.95,79132.17,79.8,0.1846,0.00028,8.79162]
[1778863600717,28.95,79131.27,79.8,0.18435,0.00028,8.78434]
[1778863601184,28.95,79131.27,79.8,0.18435,0.00028,8.78434]
[1778863602742,28.95,79129.39,79.8,0.18384,0.00028,8.76885]
[1778863603393,28.95,79126.25,79.8,0.18298,0.00028,8.74281]
[1778863603739,28.95,79121.78,79.8,0.18175,0.00028,8.70562]
[1778863603790,28.95,79121.78,79.8,0.18175,0.00028,8.70562]
[1778863604214,28.95,79121.78,79.8,0.18175,0.00028,8.70562]
[1778863606469,28.95,79117.24,79.8,0.18051,0.00028,8.66782]
[1778863606759,28.96,79117.39,79.8,0.18056,0.00028,8.66927]
[1778863606816,28.96,79117.39,79.8,0.18056,0.00028,8.66927]
[1778863608413,28.96,79119.04,79.8,0.18102,0.00028,8.68354]
[1778863610029,28.96,79120.31,79.8,0.1814,0.00028,8.69497]
[1778863613014,28.96,79120.26,79.8,0.18141,0.00028,8.6953]
[1778863616096,28.97,79123.07,79.8,0.18222,0.00028,8.71993]
[1778863616145,28.97,79129.74,79.8,0.18409,0.00028,8.77618]
[1778863617184,28.97,79129.74,79.8,0.18409,0.00028,8.77618]
[1778863618454,28.97,79131.09,79.8,0.18447,0.00028,8.78775]
[1778863619070,28.97,79131.0,79.8,0.18446,0.00028,8.78749]
[1778863619170,28.97,79129.33,79.8,0.184,0.00028,8.7735]
[1778863620203,28.97,79129.33,79.8,0.184,0.00028,8.7735]
[1778863621135,28.97,79131.04,79.8,0.18449,0.00028,8.78827]
[1778863621140,28.97,79131.04,79.8,0.18449,0.00028,8.78827]
[1778863622548,28.97,79129.22,79.8,0.184,0.00028,8.77345]
[1778863622641,28.98,79130.23,79.8,0.18431,0.00028,8.78278]
[1778863623638,28.98,79130.23,79.8,0.18431,0.00028,8.78278]
[1778863623779,28.98,79133.31,79.8,0.18517,0.00028,8.80877]
[1778863623896,28.98,79137.99,79.8,0.18648,0.00028,8.84791]
[1778863628229,28.98,79142.42,79.8,0.18777,0.00028,8.88622]
[1778863628731,28.98,79142.42,79.8,0.18777,0.00028,8.88622]
[1778863628738,28.99,79142.84,79.8,0.1879,0.00028,8.89004]
[1778863628844,28.99,79142.84,79.8,0.1879,0.00028,8.89004]
[1778863629190,28.99,79142.84,79.8,0.1879,0.00028,8.89004]
[1778863634392,28.99,79142.77,79.8,0.1879,0.00028,8.88987]
[1778863634443,28.99,79142.77,79.8,0.1879,0.00028,8.88987]
[1778863634468,28.99,79143.64,79.8,0.18815,0.00028,8.89724]
[1778863634937,28.99,79143.64,79.8,0.18815,0.00028,8.89724]
[1778863635780,28.99,79153.94,79.8,0.19107,0.00028,8.98333]
[1778863636275,28.99,79153.94,79.8,0.19107,0.00028,8.98333]
[1778863636294,28.99,79153.94,79.8,0.19107,0.00028,8.98333]
[1778863636370,28.99,79153.94,79.8,0.19107,0.00028,8.98333]
[1778863636425,28.99,79160.11,79.8,0.19284,0.00029,9.03464]
[1778863636829,28.99,79160.11,79.8,0.19284,0.00029,9.03464]
[1778863636858,28.99,79160.11,79.8,0.19284,0.00029,9.03464]
[1778863636984,28.99,79160.11,79.8,0.19284,0.00029,9.03464]
[1778863637020,28.99,79163.45,79.8,0.1938,0.00029,9.06266]
[1778863638785,28.99,79163.45,79.8,0.1938,0.00029,9.06266]
[1778863640186,28.99,79164.83,79.8,0.19421,0.00029,9.07432]
[1778863640564,28.99,79164.83,79.8,0.19421,0.00029,9.07432]
[1778863640662,28.99,79166.27,79.8,0.19463,0.00029,9.08661]
[1778863642741,28.99,79170.32,79.8,0.1958,0.00029,9.12017]
[1778863643441,28.99,79174.01,79.8,0.19688,0.00029,9.15093]
[1778863644832,28.99,79174.13,79.8,0.19692,0.00029,9.15227]
[1778863645226,28.99,79174.13,79.8,0.19692,0.00029,9.15227]
[1778863645235,28.99,79174.13,79.8,0.19692,0.00029,9.15227]
[1778863645550,28.99,79174.13,79.8,0.19692,0.00029,9.15227]
[1778863645591,29.0,79174.28,79.8,0.19697,0.00029,9.1537]
[1778863645862,29.0,79174.28,79.8,0.19697,0.00029,9.1537]
[1778863645884,29.0,79174.28,79.8,0.19697,0.00029,9.1537]
[1778863646705,29.0,79174.28,79.8,0.19697,0.00029,9.1537]
[1778863646755,29.0,79174.28,79.8,0.19697,0.00029,9.1537]
[1778863651428,29.0,79175.95,79.8,0.19746,0.00029,9.16748]
[1778863651451,29.0,79175.95,79.8,0.19746,0.00029,9.16748]
[1778863651489,29.0,79175.95,79.8,0.19746,0.00029,9.16748]
[1778863651635,29.0,79175.95,79.8,0.19746,0.00029,9.16748]
[1778863651725,29.0,79175.9,79.8,0.19731,0.00029,9.15837]
[1778863653523,29.0,79181.4,79.8,0.19893,0.00029,9.20417]
[1778863656514,29.0,79184.79,79.8,0.19993,0.00029,9.23242]
[1778863657364,29.0,79185.41,79.8,0.20011,0.00029,9.23765]
[1778863657765,29.0,79185.41,79.8,0.20011,0.00029,9.23765]
[1778863658478,29.0,79185.24,79.8,0.20007,0.00029,9.23637]
[1778863658602,29.0,79185.24,79.8,0.20007,0.00029,9.23637]
[1778863658793,29.0,79185.24,79.8,0.20007,0.00029,9.23637]
[1778863660827,29.0,79187.67,79.8,0.20078,0.00029,9.25653]
[1778863667167,29.0,79187.65,79.8,0.20079,0.00029,9.25657]
[1778863668209,29.0,79191.53,79.8,0.20193,0.00029,9.28851]
[1778863668732,29.0,79191.53,79.8,0.20193,0.00029,9.28851]
[1778863668746,29.0,79191.53,79.8,0.20193,0.00029,9.28851]
[1778863668893,29.0,79191.5,79.8,0.20192,0.00029,9.28834]
[1778863668975,29.0,79191.5,79.8,0.20192,0.00029,9.28834]
[1778863669079,29.0,79191.5,79.8,0.20192,0.00029,9.28834]
[1778863669186,29.0,79191.5,79.8,0.20192,0.00029,9.28834]
[1778863669548,29.0,79191.5,79.8,0.20192,0.00029,9.28834]
[1778863669667,29.0,79191.5,79.8,0.20192,0.00029,9.28834]
[1778863669705,29.0,79198.47,79.8,0.20398,0.0003,9.34555]
[1778863669959,29.0,79198.47,79.8,0.20398,0.0003,9.34555]
[1778863670422,29.0,79198.47,79.8,0.20398,0.0003,9.34555]
[1778863670615,29.0,79209.14,79.8,0.20715,0.0003,9.4329]
[1778863671569,29.0,79214.38,79.8,0.20872,0.0003,9.47562]
[1778863672428,29.0,79214.38,79.8,0.20872,0.0003,9.47562]
[1778863673336,29.0,79217.73,79.8,0.20973,0.0003,9.50285]
[1778863673404,29.0,79223.77,79.8,0.21155,0.0003,9.55193]
[1778863674582,29.0,79223.77,79.8,0.21155,0.0003,9.55193]
[1778863674583,29.0,79223.77,79.8,0.21155,0.0003,9.55193]
[1778863674683,29.0,79223.97,79.8,0.21161,0.0003,9.55371]
[1778863675645,29.0,79223.97,79.8,0.21161,0.0003,9.55371]
[1778863675659,29.0,79223.97,79.8,0.21161,0.0003,9.55371]
[1778863675704,29.0,79223.97,79.8,0.21161,0.0003,9.55371]
[1778863676460,29.0,79227.79,79.8,0.21277,0.0003,9.58453]
[1778863676815,29.0,79227.79,79.8,0.21277,0.0003,9.58453]
[1778863676751,29.0,79234.51,79.8,0.2148,0.00031,9.63868]
[1778863677060,29.0,79234.51,79.8,0.2148,0.00031,9.63868]
[1778863677427,29.0,79234.51,79.8,0.2148,0.00031,9.63868]
[1778863677782,29.0,79242.76,79.8,0.21733,0.00031,9.70514]
[1778863678018,29.0,79242.76,79.8,0.21733,0.00031,9.70514]
[1778863678744,29.0,79242.76,79.8,0.21733,0.00031,9.70514]
[1778863678856,29.0,79242.76,79.8,0.21733,0.00031,9.70514]
[1778863678773,29.0,79252.56,79.8,0.22034,0.00031,9.78354]
[1778863678867,29.0,79252.56,79.8,0.22034,0.00031,9.78354]
[1778863679436,29.0,79252.56,79.8,0.22034,0.00031,9.78354]
[1778863679548,29.0,79258.88,79.8,0.2223,0.00031,9.83404]
[1778863680284,29.0,79258.88,79.8,0.2223,0.00031,9.83404]
[1778863680324,29.0,79270.95,79.8,0.22607,0.00031,9.92988]
[1778863681076,29.0,79270.95,79.8,0.22607,0.00031,9.92988]
[1778863681542,29.0,79270.95,79.8,0.22607,0.00031,9.92988]
[1778863681832,29.0,79270.95,79.8,0.22607,0.00031,9.92988]
[1778863681849,29.0,79275.18,79.8,0.22738,0.00032,9.96294]
[1778863682058,29.0,79275.18,79.8,0.22738,0.00032,9.96294]
[1778863682161,29.0,79275.18,79.8,0.22738,0.00032,9.96294]
[1778863682746,29.0,79275.18,79.8,0.22738,0.00032,9.96294]
[1778863682828,29.0,79275.18,79.8,0.22738,0.00032,9.96294]
[1778863682888,29.0,79277.87,79.8,0.22822,0.00032,9.98397]
[1778863682903,29.0,79277.87,79.8,0.22822,0.00032,9.98397]
[1778863683455,29.0,79277.87,79.8,0.22822,0.00032,9.98397]
[1778863683856,28.99,79282.99,79.8,0.22983,0.00032,10.02404]
[1778863684398,28.99,79282.99,79.8,0.22983,0.00032,10.02404]
[1778863685410,28.99,79287.92,79.8,0.23139,0.00032,10.06249]
[1778863687006,28.99,79291.7,79.8,0.23258,0.00032,10.09182]
[1778863687371,28.99,79291.7,79.8,0.23258,0.00032,10.09182]
[1778863687376,28.99,79291.7,79.8,0.23258,0.00032,10.09182]
[1778863688875,28.99,79292.93,79.8,0.23296,0.00032,10.10125]
[1778863689292,28.99,79290.13,79.8,0.23204,0.00032,10.07865]
[1778863689400,28.99,79282.63,79.8,0.22966,0.00032,10.01975]
[1778863691433,28.98,79280.06,79.8,0.22882,0.00032,9.9989]
[1778863696704,28.98,79283.06,79.8,0.22973,0.00032,10.02155]
[1778863700471,28.97,79288.9,79.8,0.23153,0.00032,10.06607]
[1778863700826,28.97,79288.9,79.8,0.23153,0.00032,10.06607]
[1778863701436,28.97,79292.1,79.8,0.23254,0.00032,10.09085]
[1778863701699,28.97,79292.1,79.8,0.23254,0.00032,10.09085]
[1778863701823,28.97,79292.1,79.8,0.23254,0.00032,10.09085]
[1778863701933,28.97,79295.21,79.8,0.23352,0.00032,10.115]
[1778863702258,28.97,79295.21,79.8,0.23352,0.00032,10.115]
[1778863702634,28.97,79304.98,79.8,0.23665,0.00032,10.19092]
[1778863703384,28.97,79304.98,79.8,0.23665,0.00032,10.19092]
[1778863703632,28.97,79304.98,79.8,0.23665,0.00032,10.19092]
[1778863703656,28.97,79309.41,79.8,0.23807,0.00032,10.22498]
[1778863704640,28.97,79309.41,79.8,0.23807,0.00032,10.22498]
[1778863704800,28.97,79309.41,79.8,0.23807,0.00032,10.22498]
[1778863704870,28.97,79309.41,79.8,0.23807,0.00032,10.22498]
[1778863704837,28.96,79309.57,79.8,0.23811,0.00032,10.22591]
[1778863704942,28.96,79309.57,79.8,0.23811,0.00032,10.22591]
[1778863705576,28.96,79309.57,79.8,0.23811,0.00032,10.22591]
[1778863705611,28.96,79309.57,79.8,0.23811,0.00032,10.22591]
[1778863705883,28.96,79304.15,79.8,0.23634,0.00032,10.18339]
[1778863706757,28.96,79304.15,79.8,0.23634,0.00032,10.18339]
[1778863706858,28.94,79287.94,79.8,0.23097,0.00032,10.05234]
[1778863707249,28.94,79287.94,79.8,0.23097,0.00032,10.05234]
[1778863707529,28.94,79279.5,79.8,0.22829,0.00032,9.98579]
[1778863708212,28.94,79279.5,79.8,0.22829,0.00032,9.98579]
[1778863709474,28.94,79277.27,79.8,0.22757,0.00032,9.96781]
[1778863711279,28.93,79278.7,79.8,0.228,0.00032,9.97863]
[1778863713808,28.93,79284.2,79.8,0.2296,0.00032,10.01311]
[1778863718816,28.92,79288.49,79.8,0.23091,0.00032,10.04537]
[1778863718819,28.92,79288.49,79.8,0.23091,0.00032,10.04537]
[1778863719412,28.92,79289.96,79.8,0.23136,0.00032,10.05666]
[1778863719890,28.92,79297.46,79.8,0.23375,0.00032,10.11521]
[1778863721803,28.92,79291.77,79.8,0.2319,0.00032,10.06995]
[1778863722636,28.92,79286.34,79.8,0.23016,0.00032,10.02692]
[1778863723425,28.92,79286.34,79.8,0.23016,0.00032,10.02692]
[1778863723598,28.92,79286.34,79.8,0.23016,0.00032,10.02692]
[1778863723621,28.92,79286.34,79.8,0.23016,0.00032,10.02692]
[1778863723764,28.92,79286.34,79.8,0.23016,0.00032,10.02692]
[1778863723837,28.92,79286.34,79.8,0.23016,0.00032,10.02692]
[1778863723865,28.91,79276.36,79.8,0.22698,0.00032,9.94776]
[1778863724853,28.91,79276.36,79.8,0.22698,0.00032,9.94776]
[1778863724906,28.91,79269.46,79.8,0.2248,0.00031,9.89262]
[1778863725665,28.91,79269.46,79.8,0.2248,0.00031,9.89262]
[1778863729340,28.91,79267.63,79.8,0.22419,0.00031,9.87715]
[1778863729686,28.91,79267.42,79.8,0.22411,0.00031,9.87508]
[1778863729969,28.91,79267.42,79.8,0.22411,0.00031,9.87508]
[1778863730114,28.91,79267.42,79.8,0.22411,0.00031,9.87508]
[1778863730132,28.91,79267.42,79.8,0.22411,0.00031,9.87508]
[1778863730441,28.91,79267.42,79.8,0.22411,0.00031,9.87508]
[1778863730506,28.91,79267.42,79.8,0.22411,0.00031,9.87508]
[1778863731029,28.91,79271.22,79.8,0.2253,0.00031,9.90527]
[1778863731329,28.91,79271.22,79.8,0.2253,0.00031,9.90527]
[1778863731761,28.91,79271.22,79.8,0.2253,0.00031,9.90527]
[1778863732254,28.91,79267.85,79.8,0.22423,0.00031,9.87817]
[1778863732707,28.9,79271.14,79.8,0.22525,0.00031,9.90415]
[1778863733092,28.9,79271.14,79.8,0.22525,0.00031,9.90415]
[1778863733136,28.9,79271.14,79.8,0.22525,0.00031,9.90415]
[1778863733322,28.9,79271.14,79.8,0.22525,0.00031,9.90415]
[1778863733362,28.9,79271.14,79.8,0.22525,0.00031,9.90415]
[1778863735668,28.9,79276.84,79.8,0.22704,0.00032,9.94919]
[1778863736496,28.9,79278.77,79.8,0.22764,0.00032,9.96433]
[1778863736896,28.9,79267.98,79.8,0.22424,0.00031,9.87836]
[1778863737645,28.9,79267.98,79.8,0.22424,0.00031,9.87836]
[1778863737666,28.9,79267.98,79.8,0.22424,0.00031,9.87836]
[1778863737701,28.9,79267.98,79.8,0.22424,0.00031,9.87836]
[1778863737725,28.9,79267.98,79.8,0.22424,0.00031,9.87836]
[1778863737826,28.9,79263.56,79.8,0.22284,0.00031,9.84285]
[1778863738941,28.9,79260.09,79.8,0.22174,0.00031,9.81472]
[1778863741575,28.89,79263.18,79.8,0.22268,0.00031,9.83878]
[1778863745071,28.89,79262.51,79.8,0.22242,0.00031,9.83202]
[1778863745658,28.89,79262.51,79.8,0.22242,0.00031,9.83202]
[1778863747255,28.88,79262.49,79.8,0.22238,0.00031,9.83117]
[1778863747874,28.88,79262.49,79.8,0.22238,0.00031,9.83117]
[1778863747888,28.88,79262.49,79.8,0.22238,0.00031,9.83117]
[1778863747888,28.88,79262.49,79.8,0.22238,0.00031,9.83117]
[1778863747975,28.88,79262.49,79.8,0.22238,0.00031,9.83096]
[1778863752847,28.88,79262.42,79.8,0.22233,0.00031,9.82978]
[1778863757880,28.87,79260.83,79.8,0.22178,0.00031,9.81583]
[1778863757899,28.87,79255.99,79.8,0.22027,0.00031,9.77677]
[1778863760362,28.87,79255.65,79.8,0.22015,0.00031,9.77372]
[1778863760749,28.87,79255.65,79.8,0.22015,0.00031,9.77372]
[1778863762376,28.87,79250.4,79.8,0.2185,0.00031,9.73097]
[1778863762399,28.87,79250.4,79.8,0.2185,0.00031,9.73097]
[1778863762934,28.87,79245.48,79.8,0.21697,0.00031,9.69099]
[1778863763733,28.87,79245.48,79.8,0.21697,0.00031,9.69099]
[1778863765848,28.87,79243.64,79.8,0.21639,0.00031,9.6757]
[1778863766461,28.87,79243.64,79.8,0.21638,0.00031,9.6755]
[1778863768381,28.86,79241.98,79.8,0.21586,0.00031,9.66187]
[1778863769447,28.86,79242.0,79.8,0.21586,0.00031,9.66184]
[1778863769866,28.86,79242.0,79.8,0.21586,0.00031,9.66184]
[1778863770458,28.86,79241.69,79.8,0.21575,0.00031,9.65895]
[1778863773140,28.86,79241.65,79.8,0.2156,0.00031,9.64962]
[1778863773160,28.86,79241.5,79.8,0.21554,0.00031,9.64821]
[1778863774827,28.86,79241.5,79.8,0.21554,0.00031,9.64821]
[1778863780053,28.86,79240.0,79.8,0.21506,0.00031,9.63553]
[1778863783895,28.86,79239.67,79.8,0.21495,0.00031,9.63264]
[1778863784407,28.86,79238.52,79.8,0.2146,0.00031,9.62324]
[1778863784813,28.86,79238.52,79.8,0.2146,0.00031,9.62324]
[1778863785523,28.85,79237.89,79.8,0.2144,0.00031,9.61807]
[1778863785529,28.85,79237.89,79.8,0.2144,0.00031,9.61807]
[1778863785539,28.85,79237.44,79.8,0.21426,0.00031,9.61441]
[1778863786334,28.85,79237.44,79.8,0.21426,0.00031,9.61441]
[1778863786630,28.85,79237.44,79.8,0.21426,0.00031,9.61441]
[1778863786661,28.85,79237.44,79.8,0.21426,0.00031,9.61441]
[1778863787652,28.85,79237.43,79.8,0.21425,0.00031,9.61412]
[1778863793763,28.85,79241.26,79.8,0.21539,0.00031,9.64427]
[1778863795840,28.85,79239.69,79.8,0.21489,0.00031,9.63115]
[1778863796873,28.85,79240.41,79.8,0.2151,0.00031,9.63663]
[1778863796943,28.85,79240.41,79.8,0.2151,0.00031,9.63663]
[1778863802053,28.84,79243.25,79.8,0.21593,0.00031,9.65839]
[1778863802429,28.84,79243.25,79.8,0.21593,0.00031,9.65839]
[1778863802749,28.84,79243.25,79.8,0.21593,0.00031,9.65839]
[1778863803664,28.84,79243.96,79.8,0.21614,0.00031,9.66393]
[1778863804556,28.84,79243.67,79.8,0.21604,0.00031,9.66136]
[1778863804568,28.84,79243.67,79.8,0.21604,0.00031,9.66136]
[1778863804687,28.84,79243.54,79.8,0.216,0.00031,9.66031]
[1778863805726,28.84,79249.61,79.8,0.21786,0.00031,9.70906]
[1778863808222,28.84,79251.76,79.8,0.21852,0.00031,9.72625]
[1778863812355,28.83,79251.53,79.8,0.21842,0.00031,9.72373]
[1778863812401,28.83,79251.53,79.8,0.21842,0.00031,9.72357]
[1778863815262,28.83,79251.26,79.8,0.21831,0.00031,9.72082]
[1778863819579,28.82,79255.06,79.8,0.21945,0.00031,9.75037]
[1778863819581,28.82,79255.06,79.8,0.21945,0.00031,9.75037]
[1778863819598,28.82,79255.06,79.8,0.21945,0.00031,9.75037]
[1778863820180,28.82,79257.01,79.8,0.22004,0.00031,9.76578]
[1778863820278,28.82,79257.01,79.8,0.22004,0.00031,9.76578]
[1778863820442,28.82,79257.01,79.8,0.22004,0.00031,9.76578]
[1778863820483,28.82,79257.01,79.8,0.22004,0.00031,9.76578]
[1778863820925,28.82,79257.14,79.8,0.22006,0.00031,9.76635]
[1778863821441,28.82,79257.14,79.8,0.22006,0.00031,9.76635]
[1778863822485,28.82,79257.11,79.8,0.22005,0.00031,9.76611]
[1778863824851,28.82,79263.43,79.8,0.222,0.00031,9.81626]
[1778863825130,28.82,79263.43,79.8,0.222,0.00031,9.81626]
[1778863825861,28.82,79263.43,79.8,0.222,0.00031,9.81626]
[1778863826553,28.81,79264.56,79.8,0.22235,0.00031,9.82513]
[1778863831682,28.81,79266.41,79.8,0.22291,0.00031,9.83944]
[1778863834431,28.81,79261.81,79.8,0.22132,0.00031,9.79346]
[1778863838459,28.81,79266.37,79.8,0.22274,0.00031,9.82983]
[1778863845270,28.81,79270.35,79.8,0.22397,0.00032,9.8612]
[1778863851552,28.8,79269.77,79.8,0.22377,0.00031,9.85608]
[1778863852151,28.8,79269.77,79.8,0.22375,0.00031,9.85562]
[1778863855265,28.8,79269.73,79.8,0.22373,0.00031,9.85507]
[1778863855530,28.8,79269.73,79.8,0.22373,0.00031,9.85507]
[1778863855960,28.8,79265.13,79.8,0.22227,0.00031,9.81772]
[1778863856329,28.8,79265.13,79.8,0.22227,0.00031,9.81772]
[1778863856586,28.8,79258.01,79.8,0.22004,0.00031,9.76043]
[1778863857361,28.8,79258.01,79.8,0.22004,0.00031,9.76043]
[1778863857412,28.8,79258.01,79.8,0.22004,0.00031,9.76043]
[1778863857672,28.8,79258.01,79.8,0.22004,0.00031,9.76043]
[1778863858325,28.8,79254.51,79.8,0.21894,0.00031,9.73201]
[1778863858798,28.8,79254.51,79.8,0.21894,0.00031,9.73201]
[1778863860760,28.8,79255.59,79.8,0.21927,0.00031,9.74052]
[1778863862400,28.8,79255.07,79.8,0.2191,0.00031,9.73614]
[1778863867624,28.79,79257.14,79.8,0.21973,0.00031,9.75239]
[1778863869555,28.79,79258.68,79.8,0.2202,0.00031,9.7646]
[1778863869558,28.79,79258.68,79.8,0.2202,0.00031,9.7646]
[1778863869624,28.79,79258.68,79.8,0.2202,0.00031,9.7646]
[1778863869733,28.79,79258.68,79.8,0.2202,0.00031,9.7646]
[1778863869834,28.79,79251.19,79.8,0.21786,0.00031,9.70383]
[1778863870220,28.79,79251.19,79.8,0.21786,0.00031,9.70383]
[1778863870251,28.79,79251.19,79.8,0.21786,0.00031,9.70383]
[1778863872700,28.79,79259.53,79.8,0.22045,0.00031,9.77109]
[1778863874547,28.79,79261.69,79.8,0.22112,0.00031,9.7883]
[1778863874873,28.79,79261.69,79.8,0.22112,0.00031,9.7883]
[1778863875198,28.79,79256.02,79.8,0.21934,0.00031,9.74242]
[1778863876052,28.79,79250.48,79.8,0.21761,0.00031,9.69751]
[1778863877410,28.79,79249.18,79.8,0.21721,0.00031,9.68698]
[1778863878324,28.79,79249.44,79.8,0.21729,0.00031,9.68903]
[1778863879891,28.79,79249.37,79.8,0.21727,0.00031,9.68841]
[1778863885829,28.79,79249.11,79.8,0.21717,0.00031,9.68597]
[1778863885884,28.79,79249.11,79.8,0.21717,0.00031,9.68597]
[1778863887741,28.79,79249.36,79.8,0.21724,0.00031,9.68782]
[1778863887743,28.79,79249.36,79.8,0.21724,0.00031,9.68782]
[1778863887825,28.78,79256.48,79.8,0.21945,0.00031,9.74534]
[1778863888741,28.78,79256.48,79.8,0.21945,0.00031,9.74534]
[1778863889301,28.78,79259.39,79.8,0.22036,0.00031,9.7687]
[1778863890276,28.78,79259.4,79.8,0.22035,0.00031,9.76864]
[1778863890607,28.78,79259.4,79.8,0.22035,0.00031,9.76864]
[1778863895870,28.78,79263.25,79.8,0.2214,0.00031,9.79027]
[1778863897604,28.78,79264.77,79.8,0.22186,0.00031,9.80216]
[1778863898249,28.78,79264.62,79.8,0.22181,0.00031,9.80077]
[1778863898371,28.78,79264.62,79.8,0.22181,0.00031,9.80077]
[1778863898475,28.78,79264.62,79.8,0.22181,0.00031,9.80077]
[1778863898888,28.78,79264.49,79.8,0.22175,0.00031,9.79937]
[1778863900635,28.77,79263.67,79.8,0.22148,0.00031,9.79242]
[1778863901541,28.77,79263.64,79.8,0.22146,0.00031,9.79184]
[1778863901587,28.77,79263.64,79.8,0.22146,0.00031,9.79184]
[1778863902282,28.77,79263.26,79.8,0.22133,0.00031,9.78844]
[1778863902571,28.77,79263.26,79.8,0.22133,0.00031,9.78844]
[1778863902709,28.77,79263.26,79.8,0.22133,0.00031,9.78844]
[1778863903262,28.77,79262.92,79.8,0.22121,0.00031,9.78536]
[1778863904541,28.77,79263.43,79.8,0.22135,0.00031,9.78914]
[1778863904626,28.77,79263.43,79.8,0.22135,0.00031,9.78914]
[1778863904700,28.77,79263.43,79.8,0.22135,0.00031,9.78914]
[1778863904988,28.77,79263.43,79.8,0.22135,0.00031,9.78914]
[1778863905060,28.77,79258.31,79.8,0.21974,0.00031,9.74751]
[1778863905937,28.76,79243.18,79.8,0.21503,0.00031,9.62455]
[1778863908191,28.76,79244.23,79.8,0.21534,0.00031,9.63273]
[1778863908502,28.76,79244.23,79.8,0.21534,0.00031,9.63273]
[1778863912926,28.76,79247.3,79.8,0.21624,0.00031,9.65629]
[1778863913556,28.75,79247.74,79.8,0.21636,0.00031,9.6595]
[1778863914881,28.75,79245.98,79.8,0.2158,0.00031,9.64484]
[1778863915927,28.75,79245.99,79.8,0.21579,0.00031,9.64458]
[1778863917396,28.75,79246.01,79.8,0.21578,0.00031,9.64421]
[1778863920014,28.74,79243.38,79.8,0.21493,0.00031,9.62198]
[1778863922268,28.74,79242.05,79.8,0.21448,0.00031,9.61001]
[1778863928092,28.73,79242.48,79.8,0.21453,0.00031,9.61132]
[1778863930106,28.73,79237.5,79.8,0.21297,0.00031,9.56997]
[1778863932947,28.72,79237.67,79.8,0.213,0.00031,9.57073]
[1778863935088,28.72,79237.69,79.8,0.21299,0.00031,9.57058]
[1778863935112,28.72,79237.69,79.8,0.21299,0.00031,9.57058]
[1778863935325,28.72,79237.74,79.8,0.21299,0.00031,9.57068]
[1778863937445,28.72,79237.54,79.8,0.21291,0.00031,9.56842]
[1778863941318,28.71,79237.13,79.8,0.21274,0.00031,9.56386]
[1778863941560,28.71,79237.13,79.8,0.21274,0.00031,9.56386]
[1778863941659,28.71,79236.95,79.8,0.21267,0.00031,9.56209]
[1778863947225,28.7,79235.34,79.8,0.21209,0.00031,9.54654]
[1778863948869,28.7,79235.34,79.8,0.21209,0.00031,9.54654]
[1778863948924,28.69,79235.34,79.8,0.21206,0.00031,9.54577]
[1778863950379,28.69,79240.83,79.8,0.21373,0.00031,9.59043]
[1778863955574,28.69,79240.76,79.8,0.21354,0.00031,9.58006]
[1778863961504,28.68,79240.21,79.8,0.21331,0.00031,9.57393]
[1778863963793,28.68,79241.07,79.8,0.21355,0.00031,9.58043]
[1778863966422,28.67,79240.88,79.8,0.21346,0.00031,9.57808]
[1778863966576,28.67,79240.88,79.8,0.21346,0.00031,9.57808]
[1778863966851,28.67,79240.88,79.8,0.21346,0.00031,9.57808]
[1778863966920,28.66,79240.9,79.8,0.21331,0.00031,9.57406]
[1778863968499,28.66,79240.01,79.8,0.21304,0.00031,9.56677]
[1778863968668,28.66,79240.01,79.8,0.21304,0.00031,9.56677]
[1778863968698,28.66,79240.01,79.8,0.21304,0.00031,9.56677]
[1778863968726,28.66,79240.01,79.8,0.21304,0.00031,9.56677]
[1778863968740,28.66,79240.01,79.8,0.21304,0.00031,9.56677]
[1778863968753,28.66,79240.01,79.8,0.21304,0.00031,9.56677]
[1778863968760,28.66,79240.01,79.8,0.21304,0.00031,9.56677]
[1778863968786,28.66,79240.01,79.8,0.21304,0.00031,9.56677]
[1778863968790,28.66,79240.01,79.8,0.21304,0.00031,9.56677]
[1778863968794,28.66,79240.01,79.8,0.21304,0.00031,9.56677]
[1778863968825,28.66,79240.01,79.8,0.21304,0.00031,9.56677]
[1778863968840,28.66,79240.01,79.8,0.21304,0.00031,9.56677]
[1778863968928,28.66,79240.01,79.8,0.21304,0.00031,9.56677]
[1778863968973,28.66,79240.01,79.8,0.21304,0.00031,9.56677]
[1778863969156,28.62,79240.39,79.8,0.21287,0.00031,9.56242]
[1778863969245,28.62,79240.39,79.8,0.21287,0.00031,9.56242]
[1778863969295,28.62,79240.39,79.8,0.21287,0.00031,9.56242]
[1778863970105,28.62,79240.39,79.8,0.21287,0.00031,9.56242]
[1778863970167,28.62,79219.16,79.8,0.20636,0.0003,9.38701]
[1778863970627,28.62,79219.16,79.8,0.20636,0.0003,9.38701]
[1778863971103,28.62,79213.68,79.8,0.2047,0.0003,9.34124]
[1778863971431,28.62,79213.68,79.8,0.2047,0.0003,9.34124]
[1778863971992,28.62,79214.62,79.8,0.20498,0.0003,9.34891]
[1778863975175,28.62,79214.09,79.8,0.20481,0.0003,9.34424]
[1778863976055,28.61,79214.24,79.8,0.20483,0.0003,9.34504]
[1778863979558,28.61,79212.53,79.8,0.20429,0.0003,9.32991]
[1778863981858,28.61,79212.51,79.8,0.20427,0.0003,9.32945]
[1778863983312,28.6,79207.01,79.8,0.20259,0.0003,9.28287]
[1778863986789,28.6,79204.47,79.8,0.20181,0.0003,9.26125]
[1778863986850,28.6,79204.47,79.8,0.20181,0.0003,9.26125]
[1778863986872,28.6,79204.47,79.8,0.20181,0.0003,9.26125]
[1778863986917,28.6,79204.47,79.8,0.20181,0.0003,9.26125]
[1778863986933,28.6,79204.47,79.8,0.20181,0.0003,9.26125]
[1778863986963,28.6,79204.47,79.8,0.20181,0.0003,9.26125]
[1778863986989,28.6,79204.47,79.8,0.20181,0.0003,9.26125]
[1778863987042,28.6,79204.47,79.8,0.20181,0.0003,9.26125]
[1778863987179,28.6,79202.88,79.8,0.20132,0.0003,9.24777]
[1778863987296,28.6,79202.88,79.8,0.20132,0.0003,9.24777]
[1778863987347,28.6,79202.88,79.8,0.20132,0.0003,9.24777]
[1778863987537,28.6,79202.88,79.8,0.20132,0.0003,9.24777]
[1778863987828,28.6,79202.88,79.8,0.20132,0.0003,9.24777]
[1778863987953,28.6,79173.91,79.8,0.19277,0.00029,9.00456]
[1778863988911,28.6,79163.69,79.8,0.18981,0.00029,8.91834]
[1778863989220,28.6,79163.69,79.8,0.18981,0.00029,8.91834]
[1778863990147,28.6,79163.69,79.8,0.18981,0.00029,8.91834]
[1778863991906,28.6,79164.08,79.8,0.18992,0.00029,8.92152]
[1778863992043,28.6,79164.08,79.8,0.18992,0.00029,8.92152]
[1778863993975,28.6,79163.29,79.8,0.18969,0.00029,8.91481]
[1778863994068,28.6,79163.28,79.8,0.18968,0.00029,8.91464]
[1778863999318,28.6,79166.55,79.8,0.19064,0.00029,8.94263]
[1778863999352,28.6,79166.55,79.8,0.19064,0.00029,8.94263]
[1778864000695,28.6,79171.36,79.8,0.19204,0.00029,8.98333]
[1778864004865,28.6,79169.13,79.8,0.19139,0.00029,8.96465]
[1778864006930,28.6,79174.45,79.8,0.19294,0.00029,9.00954]
[1778864007261,28.6,79176.15,79.8,0.19344,0.00029,9.02398]
[1778864007301,28.6,79176.15,79.8,0.19344,0.00029,9.02398]
[1778864007466,28.6,79176.15,79.8,0.19344,0.00029,9.02398]
[1778864007468,28.6,79176.15,79.8,0.19344,0.00029,9.02398]
[1778864007991,28.6,79181.99,79.8,0.19515,0.00029,9.07306]
[1778864009281,28.6,79183.75,79.8,0.19566,0.00029,9.08784]
[1778864009608,28.6,79183.75,79.8,0.19566,0.00029,9.08784]
[1778864010426,28.6,79185.65,79.8,0.19622,0.00029,9.1037]
[1778864010455,28.6,79185.65,79.8,0.19622,0.00029,9.1037]
[1778864010495,28.6,79185.65,79.8,0.19622,0.00029,9.1037]
[1778864010501,28.6,79185.65,79.8,0.19622,0.00029,9.1037]
[1778864010507,28.6,79185.65,79.8,0.19622,0.00029,9.1037]
[1778864010910,28.6,79190.7,79.8,0.19771,0.0003,9.14603]
[1778864012859,28.6,79199.63,79.8,0.20022,0.0003,9.21174]
[1778864016048,28.6,79204.24,79.8,0.20156,0.0003,9.24939]
[1778864017421,28.6,79205.3,79.8,0.20188,0.0003,9.25823]
[1778864017425,28.6,79205.3,79.8,0.20188,0.0003,9.25823]
[1778864017432,28.6,79205.3,79.8,0.20188,0.0003,9.25823]
[1778864017531,28.6,79205.3,79.8,0.20188,0.0003,9.25823]
[1778864018768,28.6,79208.22,79.8,0.20275,0.0003,9.28232]
[1778864021007,28.59,79210.6,79.8,0.20345,0.0003,9.30181]
[1778864024689,28.59,79212.5,79.8,0.204,0.0003,9.31704]
[1778864030745,28.59,79210.35,79.8,0.20333,0.0003,9.2985]
[1778864031829,28.59,79216.02,79.8,0.20502,0.0003,9.34523]
[1778864036844,28.58,79220.01,79.8,0.2062,0.0003,9.37736]
[1778864042220,28.58,79217.96,79.8,0.20554,0.0003,9.35945]
[1778864043334,28.58,79222.32,79.8,0.20684,0.0003,9.39502]
[1778864044148,28.58,79222.32,79.8,0.20684,0.0003,9.39502]
[1778864047247,28.57,79225.31,79.8,0.20772,0.0003,9.41902]
[1778864049036,28.57,79225.28,79.8,0.20769,0.0003,9.41809]
[1778864054229,28.56,79225.5,79.8,0.20768,0.0003,9.41783]
[1778864059963,28.55,79228.9,79.8,0.20862,0.00031,9.44347]
[1778864060404,28.55,79228.97,79.8,0.20863,0.00031,9.44362]
[1778864065143,28.54,79231.1,79.8,0.20921,0.00031,9.45947]
[1778864066082,28.54,79223.43,79.8,0.20684,0.0003,9.3952]
[1778864067366,28.53,79222.13,79.8,0.20644,0.0003,9.38419]
[1778864067625,28.53,79222.13,79.8,0.20644,0.0003,9.38419]
[1778864070285,28.53,79215.06,79.8,0.20428,0.0003,9.325]
[1778864072357,28.53,79214.23,79.8,0.20389,0.0003,9.309]
[1778864076531,28.53,79214.49,79.8,0.20395,0.0003,9.31066]
[1778864077144,28.53,79208.58,79.8,0.20216,0.0003,9.26123]
[1778864078884,28.53,79206.39,79.8,0.2015,0.0003,9.24287]
[1778864078887,28.53,79206.39,79.8,0.2015,0.0003,9.24287]
[1778864084205,28.53,79205.03,79.8,0.20109,0.0003,9.23129]
[1778864084277,28.53,79205.03,79.8,0.20109,0.0003,9.23129]
[1778864084281,28.53,79205.03,79.8,0.20109,0.0003,9.23129]
[1778864084349,28.53,79207.68,79.8,0.20188,0.0003,9.25342]
[1778864085292,28.53,79207.68,79.8,0.20188,0.0003,9.25342]
[1778864085200,28.53,79217.1,79.8,0.20472,0.0003,9.33195]
[1778864086207,28.53,79222.47,79.8,0.20634,0.0003,9.37648]
[1778864087036,28.53,79222.47,79.8,0.20634,0.0003,9.37648]
[1778864087209,28.53,79222.47,79.8,0.20634,0.0003,9.37648]
[1778864087450,28.53,79222.1,79.8,0.20622,0.0003,9.3732]
[1778864088221,28.52,79215.58,79.8,0.20424,0.0003,9.31875]
[1778864088735,28.52,79215.58,79.8,0.20424,0.0003,9.31875]
[1778864090623,28.52,79213.91,79.8,0.20373,0.0003,9.3046]
[1778864093184,28.52,79212.17,79.8,0.20319,0.0003,9.28986]
[1778864095034,28.52,79207.42,79.8,0.20176,0.0003,9.25002]
[1778864096764,28.52,79206.76,79.8,0.20156,0.0003,9.24441]
[1778864100305,28.52,79211.37,79.8,0.20294,0.0003,9.28276]
[1778864105589,28.52,79214.04,79.8,0.20373,0.0003,9.30475]
[1778864108928,28.52,79213.17,79.8,0.20346,0.0003,9.29717]
[1778864115246,28.52,79216.26,79.8,0.20437,0.0003,9.32242]
[1778864115627,28.51,79216.3,79.8,0.20437,0.0003,9.32237]
[1778864115633,28.51,79216.3,79.8,0.20437,0.0003,9.32237]
[1778864116531,28.51,79217.08,79.8,0.20461,0.0003,9.32887]
[1778864120821,28.51,79222.97,79.8,0.20638,0.0003,9.37741]
[1778864121163,28.51,79222.97,79.8,0.20638,0.0003,9.37741]
[1778864126731,28.51,79229.43,79.8,0.20829,0.00031,9.42958]
[1778864127235,28.51,79229.43,79.8,0.20829,0.00031,9.42958]
[1778864132530,28.5,79230.18,79.8,0.20833,0.00031,9.42533]
[1778864133428,28.5,79230.18,79.8,0.20833,0.00031,9.42533]
[1778864134772,28.5,79230.19,79.8,0.20832,0.00031,9.42516]
[1778864137788,28.49,79230.49,79.8,0.20838,0.00031,9.42691]
[1778864138263,28.49,79230.49,79.8,0.20838,0.00031,9.42691]
[1778864139556,28.49,79230.23,79.8,0.20829,0.00031,9.42425]
[1778864140500,28.49,79230.08,79.8,0.20823,0.00031,9.42275]
[1778864141562,28.49,79230.05,79.8,0.20821,0.00031,9.42226]
[1778864141877,28.49,79230.05,79.8,0.20821,0.00031,9.42226]
[1778864145452,28.48,79229.84,79.8,0.20811,0.00031,9.41955]
[1778864146107,28.48,79229.84,79.8,0.20811,0.00031,9.41955]
[1778864147300,28.48,79230.2,79.8,0.2082,0.00031,9.42206]
[1778864151854,28.48,79230.66,79.8,0.20831,0.00031,9.42491]
[1778864155043,28.47,79230.97,79.8,0.20837,0.00031,9.42673]
[1778864155267,28.47,79230.97,79.8,0.20837,0.00031,9.42673]
[1778864155471,28.47,79231.08,79.8,0.20839,0.00031,9.42714]
[1778864157904,28.47,79233.14,79.8,0.20901,0.00031,9.44397]
[1778864157904,28.47,79233.14,79.8,0.20901,0.00031,9.44397]
[1778864157915,28.47,79233.14,79.8,0.20901,0.00031,9.44397]
[1778864158426,28.47,79233.13,79.8,0.20899,0.00031,9.44335]
[1778864159284,28.47,79251.11,79.8,0.21455,0.00031,9.59175]
[1778864159497,28.47,79251.11,79.8,0.21455,0.00031,9.59175]
[1778864160019,28.47,79251.11,79.8,0.21455,0.00031,9.59175]
[1778864162173,28.47,79255.19,79.8,0.21581,0.00031,9.62497]
[1778864162176,28.47,79255.19,79.8,0.21581,0.00031,9.62497]
[1778864162236,28.47,79255.19,79.8,0.21581,0.00031,9.62497]
[1778864162337,28.46,79255.29,79.8,0.21583,0.00031,9.62546]
[1778864164079,28.46,79250.87,79.8,0.21444,0.00031,9.58884]
[1778864168193,28.46,79253.53,79.8,0.21522,0.00031,9.6094]
[1778864168202,28.46,79253.53,79.8,0.21522,0.00031,9.6094]
[1778864169979,28.45,79254.46,79.8,0.21547,0.00031,9.61613]
[1778864170228,28.45,79254.46,79.8,0.21547,0.00031,9.61613]
[1778864171658,28.45,79254.61,79.8,0.21548,0.00031,9.61644]
[1778864172053,28.45,79254.61,79.8,0.21548,0.00031,9.61644]
[1778864172069,28.44,79261.61,79.8,0.21764,0.00031,9.67294]
[1778864174105,28.44,79261.69,79.8,0.21765,0.00031,9.6731]
[1778864174118,28.44,79261.46,79.8,0.21756,0.00031,9.67072]
[1778864175104,28.44,79261.46,79.8,0.21756,0.00031,9.67072]
[1778864175180,28.44,79261.46,79.8,0.21755,0.00031,9.6704]
[1778864176309,28.44,79261.46,79.8,0.21755,0.00031,9.6704]
[1778864177513,28.44,79261.46,79.8,0.21753,0.00031,9.66991]
[1778864185915,28.41,79261.49,79.8,0.21737,0.00031,9.66578]
[1778864186412,28.41,79261.49,79.8,0.21737,0.00031,9.66578]
[1778864187429,28.41,79261.49,79.8,0.21735,0.00031,9.66529]
[1778864190963,28.4,79268.44,79.8,0.21947,0.00032,9.72033]
[1778864191874,28.4,79268.44,79.8,0.21947,0.00032,9.72033]
[1778864191878,28.4,79268.44,79.8,0.21947,0.00032,9.72033]
[1778864191897,28.4,79268.44,79.8,0.21947,0.00032,9.72033]
[1778864192307,28.4,79268.44,79.8,0.21947,0.00032,9.72033]
[1778864192338,28.4,79263.01,79.8,0.21758,0.00032,9.66614]
[1778864192884,28.4,79263.01,79.8,0.21758,0.00032,9.66614]
[1778864192977,28.4,79255.84,79.8,0.21533,0.00031,9.60719]
[1778864193444,28.4,79255.84,79.8,0.21533,0.00031,9.60719]
[1778864194868,28.4,79257.29,79.8,0.21576,0.00031,9.61864]
[1778864194915,28.4,79257.29,79.8,0.21576,0.00031,9.61864]
[1778864194915,28.4,79257.29,79.8,0.21576,0.00031,9.61864]
[1778864194953,28.4,79257.29,79.8,0.21576,0.00031,9.61864]
[1778864195137,28.4,79257.29,79.8,0.21576,0.00031,9.61864]
[1778864195221,28.4,79257.29,79.8,0.21576,0.00031,9.61864]
[1778864195235,28.36,79256.92,79.8,0.21532,0.00031,9.60706]
[1778864196942,28.36,79253.84,79.8,0.21435,0.00031,9.58164]
[1778864203047,28.34,79253.21,79.8,0.21405,0.00031,9.57363]
[1778864204332,28.34,79253.21,79.8,0.21405,0.00031,9.57363]
[1778864210616,28.33,79257.33,79.8,0.21521,0.00031,9.60442]
[1778864216138,28.32,79264.19,79.8,0.21727,0.00032,9.65841]
[1778864220881,28.31,79260.35,79.8,0.21599,0.00032,9.62481]
[1778864222180,28.3,79255.08,79.8,0.2143,0.00031,9.58035]
[1778864224194,28.3,79250.54,79.8,0.21285,0.00031,9.54196]
[1778864229230,28.29,79250.11,79.8,0.21264,0.00031,9.53661]
[1778864233219,28.29,79252.61,79.8,0.21338,0.00031,9.55626]
[1778864238294,28.27,79254.97,79.8,0.21403,0.00031,9.57354]
[1778864241007,28.27,79256.0,79.8,0.21433,0.00031,9.58127]
[1778864246350,28.26,79255.56,79.8,0.2141,0.00031,9.57523]
[1778864251144,28.25,79255.13,79.8,0.2139,0.00031,9.57009]
[1778864256422,28.24,79257.7,79.8,0.21449,0.00031,9.58043]
[1778864263471,28.23,79257.18,79.8,0.21422,0.00031,9.57339]
[1778864268506,28.22,79258.88,79.8,0.21468,0.00032,9.58557]
[1778864269602,28.22,79258.88,79.8,0.21468,0.00032,9.58557]
[1778864270626,28.22,79258.91,79.8,0.21468,0.00032,9.58543]
[1778864272436,28.22,79258.68,79.8,0.21459,0.00032,9.58312]
[1778864272532,28.21,79259.16,79.8,0.21471,0.00032,9.58632]
[1778864272631,28.21,79259.16,79.8,0.21471,0.00032,9.58632]
[1778864273366,28.21,79263.09,79.8,0.21594,0.00032,9.61867]
[1778864274403,28.21,79263.09,79.8,0.21594,0.00032,9.61867]
[1778864274486,28.21,79263.09,79.8,0.21594,0.00032,9.61867]
[1778864274409,28.21,79271.55,79.8,0.21862,0.00032,9.68829]
[1778864275900,28.21,79273.39,79.8,0.2192,0.00032,9.70346]
[1778864276414,28.21,79266.9,79.8,0.2171,0.00032,9.64896]
[1778864276679,28.21,79261.86,79.8,0.21551,0.00032,9.60723]
[1778864278275,28.21,79261.86,79.8,0.21551,0.00032,9.60723]
[1778864283000,28.2,79257.57,79.8,0.21408,0.00031,9.56976]
[1778864284724,28.19,79256.6,79.8,0.21375,0.00031,9.56099]
[1778864286258,28.19,79256.31,79.8,0.21364,0.00031,9.55823]
[1778864286331,28.19,79256.31,79.8,0.21364,0.00031,9.55823]
[1778864286633,28.19,79264.09,79.8,0.21607,0.00032,9.6221]
[1778864288115,28.19,79264.09,79.8,0.21607,0.00032,9.6221]
[1778864289790,28.18,79268.99,79.8,0.21758,0.00032,9.66136]
[1778864295948,28.17,79267.86,79.8,0.21715,0.00032,9.65026]
[1778864296698,28.17,79267.79,79.8,0.21707,0.00032,9.64838]
[1778864296705,28.17,79258.09,79.8,0.21401,0.00032,9.56787]
[1778864298328,28.17,79258.09,79.8,0.21401,0.00032,9.56787]
[1778864298689,28.17,79254.62,79.8,0.21289,0.00031,9.5383]
[1778864298719,28.17,79246.31,79.8,0.21029,0.00031,9.4689]
[1778864299870,28.16,79241.71,79.8,0.20885,0.00031,9.43013]
[1778864301371,28.16,79241.71,79.8,0.20885,0.00031,9.43013]
[1778864302633,28.16,79242.29,79.8,0.209,0.00031,9.43438]
[1778864306467,28.16,79242.99,79.8,0.2092,0.00031,9.43981]
[1778864306887,28.16,79240.02,79.8,0.20827,0.00031,9.41448]
[1778864312818,28.15,79238.8,79.8,0.20771,0.00031,9.39434]
[1778864313672,28.15,79238.8,79.8,0.20771,0.00031,9.39434]
[1778864316424,28.15,79238.79,79.8,0.2077,0.00031,9.39388]
[1778864316452,28.15,79238.79,79.8,0.2077,0.00031,9.39388]
[1778864321886,28.15,79236.57,79.8,0.20696,0.00031,9.37395]
[1778864326921,28.14,79237.15,79.8,0.20711,0.00031,9.37793]
[1778864330182,28.14,79240.9,79.8,0.20825,0.00031,9.40885]
[1778864336991,28.13,79241.43,79.8,0.20835,0.00031,9.41174]
[1778864339822,28.13,79241.27,79.8,0.20829,0.00031,9.40995]
[1778864340402,28.13,79241.27,79.8,0.20829,0.00031,9.40995]
[1778864340719,28.13,79237.94,79.8,0.20724,0.00031,9.38155]
[1778864342328,28.13,79237.58,79.8,0.20713,0.00031,9.37852]
[1778864348246,28.12,79240.83,79.8,0.20808,0.00031,9.40443]
[1778864348579,28.12,79240.83,79.8,0.20806,0.00031,9.40387]
[1778864349945,28.12,79240.84,79.8,0.20805,0.00031,9.40367]
[1778864351336,28.12,79241.24,79.8,0.20818,0.00031,9.40704]
[1778864353106,28.12,79245.94,79.8,0.20962,0.00031,9.44589]
[1778864358735,28.11,79245.71,79.8,0.2095,0.00031,9.44274]
[1778864361036,28.11,79245.65,79.8,0.20946,0.00031,9.44176]
[1778864370228,28.1,79248.83,79.8,0.21036,0.00031,9.4659]
[1778864375264,28.09,79247.24,79.8,0.20969,0.00031,9.44261]
[1778864378038,28.09,79248.37,79.8,0.21001,0.00031,9.45138]
[1778864378533,28.09,79254.51,79.8,0.21193,0.00031,9.50261]
[1778864379382,28.09,79259.34,79.8,0.21344,0.00032,9.54271]
[1778864380442,28.09,79259.34,79.8,0.21344,0.00032,9.54271]
[1778864385517,28.08,79261.59,79.8,0.21408,0.00032,9.55952]
[1778864387214,28.07,79261.44,79.8,0.21402,0.00032,9.55792]
[1778864387607,28.07,79261.44,79.8,0.21402,0.00032,9.55792]
[1778864387944,28.07,79261.95,79.8,0.21416,0.00032,9.56184]
[1778864387953,28.07,79261.95,79.8,0.21416,0.00032,9.56184]
[1778864389195,28.07,79263.89,79.8,0.21477,0.00032,9.57768]
[1778864389196,28.07,79263.89,79.8,0.21477,0.00032,9.57768]
[1778864389203,28.07,79263.89,79.8,0.21477,0.00032,9.57768]
[1778864389212,28.07,79263.89,79.8,0.21477,0.00032,9.57768]
[1778864389220,28.07,79263.89,79.8,0.21477,0.00032,9.57768]
[1778864389380,28.07,79263.89,79.8,0.21477,0.00032,9.57768]
[1778864390358,28.07,79265.78,79.8,0.21535,0.00032,9.59308]
[1778864390434,28.07,79265.78,79.8,0.21535,0.00032,9.59308]
[1778864390664,28.07,79267.21,79.8,0.21579,0.00032,9.60462]
[1778864391384,28.07,79267.21,79.8,0.21579,0.00032,9.60462]
[1778864391831,28.07,79267.55,79.8,0.21589,0.00032,9.60706]
[1778864392910,28.06,79267.69,79.8,0.21592,0.00032,9.60784]
[1778864393389,28.06,79267.69,79.8,0.21592,0.00032,9.60784]
[1778864393923,28.06,79267.85,79.8,0.21595,0.00032,9.60879]
[1778864399435,28.05,79268.33,79.8,0.21603,0.00032,9.61087]
[1778864399437,28.05,79268.33,79.8,0.21603,0.00032,9.61087]
[1778864400947,28.05,79268.16,79.8,0.21595,0.00032,9.6087]
[1778864400979,28.05,79268.16,79.8,0.21595,0.00032,9.6087]
[1778864401070,28.05,79268.16,79.8,0.21595,0.00032,9.6087]
[1778864401204,28.05,79268.16,79.8,0.21595,0.00032,9.6087]
[1778864401208,28.05,79268.16,79.8,0.21595,0.00032,9.6087]
[1778864401212,28.05,79268.16,79.8,0.21595,0.00032,9.6087]
[1778864401222,28.05,79268.16,79.8,0.21595,0.00032,9.6087]
[1778864401274,28.05,79268.16,79.8,0.21595,0.00032,9.6087]
[1778864401297,28.05,79268.16,79.8,0.21595,0.00032,9.6087]
[1778864401316,28.05,79268.16,79.8,0.21595,0.00032,9.6087]
[1778864401464,28.05,79268.16,79.8,0.21595,0.00032,9.6087]
[1778864401498,28.05,79260.22,79.8,0.21341,0.00032,9.54206]
[1778864401685,28.05,79260.22,79.8,0.21341,0.00032,9.54206]
[1778864402453,28.05,79252.64,79.8,0.21101,0.00031,9.47824]
[1778864404431,28.05,79251.12,79.8,0.21053,0.00031,9.46525]
[1778864405233,28.04,79250.29,79.8,0.21026,0.00031,9.45806]
[1778864405300,28.04,79250.29,79.8,0.21026,0.00031,9.45806]
[1778864405474,28.04,79244.06,79.8,0.2083,0.00031,9.40542]
[1778864405947,28.04,79244.06,79.8,0.2083,0.00031,9.40542]
[1778864406407,28.04,79244.06,79.8,0.2083,0.00031,9.40542]
[1778864406567,28.04,79244.06,79.8,0.2083,0.00031,9.40542]
[1778864406569,28.04,79244.06,79.8,0.2083,0.00031,9.40542]
[1778864407936,28.04,79243.08,79.8,0.20798,0.00031,9.39686]
[1778864408495,28.04,79242.13,79.8,0.20768,0.00031,9.38868]
[1778864413474,28.04,79243.33,79.8,0.20803,0.00031,9.39815]
[1778864414674,28.04,79240.6,79.8,0.20716,0.00031,9.37461]
[1778864414795,28.04,79240.6,79.8,0.20716,0.00031,9.37461]
[1778864417422,28.03,79240.47,79.8,0.2071,0.00031,9.37291]
[1778864417558,28.03,79240.4,79.8,0.20707,0.00031,9.37201]
[1778864418277,28.03,79240.4,79.8,0.20707,0.00031,9.37201]
[1778864418749,28.03,79240.14,79.8,0.20697,0.00031,9.36931]
[1778864419572,28.03,79238.99,79.8,0.20659,0.00031,9.35923]
[1778864421680,28.03,79236.0,79.8,0.20564,0.00031,9.33325]
[1778864421733,28.03,79236.0,79.8,0.20564,0.00031,9.33325]
[1778864421763,28.03,79236.0,79.8,0.20564,0.00031,9.33325]
[1778864421918,28.03,79236.0,79.8,0.20564,0.00031,9.33325]
[1778864422594,28.02,79235.72,79.8,0.20554,0.00031,9.33043]
[1778864428120,28.01,79233.08,79.8,0.20464,0.00031,9.30598]
[1778864428195,28.01,79233.08,79.8,0.20464,0.00031,9.30598]
[1778864428636,28.01,79238.27,79.8,0.20624,0.00031,9.34974]
[1778864431068,28.01,79242.38,79.8,0.2075,0.00031,9.38397]
[1778864431895,28.01,79242.1,79.8,0.20727,0.00031,9.37257]
[1778864438247,28.0,79242.53,79.8,0.20735,0.00031,9.37466]
[1778864440743,28.0,79243.63,79.8,0.20766,0.00031,9.383]
[1778864440745,28.0,79243.63,79.8,0.20766,0.00031,9.383]
[1778864441220,28.0,79243.63,79.8,0.20766,0.00031,9.383]
[1778864441251,28.0,79243.63,79.8,0.20766,0.00031,9.383]
[1778864441309,28.0,79244.13,79.8,0.2078,0.00031,9.38689]
[1778864442172,28.0,79244.13,79.8,0.2078,0.00031,9.38689]
[1778864442269,28.0,79244.13,79.8,0.2078,0.00031,9.38689]
[1778864442608,28.0,79239.9,79.8,0.20647,0.00031,9.3507]
[1778864443816,27.99,79237.75,79.8,0.20579,0.00031,9.33225]
[1778864443819,27.99,79237.75,79.8,0.20579,0.00031,9.33225]
[1778864444489,27.99,79237.75,79.8,0.20579,0.00031,9.33225]
[1778864444574,27.99,79237.75,79.8,0.20579,0.00031,9.33225]
[1778864444587,27.99,79233.85,79.8,0.20457,0.00031,9.29878]
[1778864445936,27.99,79233.53,79.8,0.20447,0.00031,9.29607]
[1778864446304,27.99,79233.53,79.8,0.20447,0.00031,9.29607]
[1778864446851,27.99,79233.95,79.8,0.20457,0.00031,9.29882]
[1778864446855,27.99,79233.95,79.8,0.20457,0.00031,9.29882]
[1778864446873,27.99,79233.95,79.8,0.20457,0.00031,9.29882]
[1778864446938,27.99,79235.12,79.8,0.20493,0.00031,9.30874]
[1778864448777,27.99,79240.73,79.8,0.20665,0.00031,9.35582]
[1778864452437,27.99,79240.62,79.8,0.2066,0.00031,9.35437]
[1778864452538,27.98,79240.81,79.8,0.20664,0.00031,9.35547]
[1778864453225,27.98,79240.81,79.8,0.20664,0.00031,9.35547]
[1778864456253,27.98,79240.26,79.8,0.20644,0.00031,9.34989]
[1778864457397,27.98,79236.61,79.8,0.20528,0.00031,9.3185]
[1778864457465,27.98,79236.61,79.8,0.20528,0.00031,9.3185]
[1778864459908,27.97,79236.32,79.8,0.20515,0.00031,9.31477]
[1778864459953,27.97,79236.32,79.8,0.20515,0.00031,9.31477]
[1778864461529,27.97,79235.99,79.8,0.20501,0.00031,9.31114]
[1778864467466,27.96,79232.33,79.8,0.20381,0.00031,9.27806]
[1778864468406,27.96,79231.25,79.8,0.20345,0.00031,9.26813]
[1778864468776,27.95,79230.97,79.8,0.20335,0.00031,9.26539]
[1778864470319,27.95,79230.07,79.8,0.20307,0.00031,9.25773]
[1778864470350,27.95,79230.07,79.8,0.20307,0.00031,9.25773]
[1778864470694,27.95,79230.07,79.8,0.20307,0.00031,9.25773]
[1778864471357,27.95,79229.93,79.8,0.203,0.00031,9.25585]
[1778864472331,27.95,79229.88,79.8,0.20297,0.00031,9.25508]
[1778864473528,27.95,79228.53,79.8,0.20254,0.00031,9.24325]
[1778864473545,27.95,79228.53,79.8,0.20254,0.00031,9.24325]
[1778864473551,27.95,79228.53,79.8,0.20254,0.00031,9.24325]
[1778864473579,27.95,79228.53,79.8,0.20254,0.00031,9.24325]
[1778864473594,27.95,79228.53,79.8,0.20254,0.00031,9.24325]
[1778864473602,27.95,79228.53,79.8,0.20254,0.00031,9.24325]
[1778864473642,27.95,79228.53,79.8,0.20254,0.00031,9.24325]
[1778864473657,27.95,79228.53,79.8,0.20254,0.00031,9.24325]
[1778864473666,27.95,79228.53,79.8,0.20254,0.00031,9.24325]
[1778864474417,27.95,79228.6,79.8,0.20255,0.00031,9.24352]
[1778864474627,27.95,79218.74,79.8,0.19952,0.00031,9.15912]
[1778864475584,27.95,79213.48,79.8,0.19791,0.0003,9.11392]
[1778864475945,27.95,79213.48,79.8,0.19791,0.0003,9.11392]
[1778864481565,27.94,79212.83,79.8,0.19769,0.0003,9.10766]
[1778864481750,27.94,79215.69,79.8,0.19855,0.0003,9.1318]
[1778864482553,27.94,79215.69,79.8,0.19855,0.0003,9.1318]
[1778864482662,27.94,79215.69,79.8,0.19855,0.0003,9.1318]
[1778864482903,27.94,79218.35,79.8,0.19935,0.00031,9.15435]
[1778864483310,27.94,79226.08,79.8,0.20172,0.00031,9.22039]
[1778864484220,27.94,79226.08,79.8,0.20172,0.00031,9.22039]
[1778864484237,27.94,79233.89,79.8,0.20413,0.00031,9.28685]
[1778864484917,27.94,79233.89,79.8,0.20413,0.00031,9.28685]
[1778864484968,27.94,79233.89,79.8,0.20413,0.00031,9.28685]
[1778864485295,27.94,79233.89,79.8,0.20413,0.00031,9.28685]
[1778864489060,27.94,79240.81,79.8,0.20624,0.00031,9.34474]
[1778864493212,27.93,79243.41,79.8,0.20689,0.00031,9.35733]
[1778864493905,27.93,79244.09,79.8,0.20709,0.00031,9.36259]
[1778864494967,27.93,79248.15,79.8,0.20835,0.00031,9.39668]
[1778864495111,27.93,79248.15,79.8,0.20835,0.00031,9.39668]
[1778864495595,27.93,79255.36,79.8,0.2106,0.00032,9.45722]
[1778864498123,27.92,79261.05,79.8,0.21237,0.00032,9.50439]
[1778864503259,27.92,79264.02,79.8,0.21325,0.00032,9.52764]
[1778864506253,27.91,79262.43,79.8,0.21269,0.00032,9.51297]
[1778864506352,27.91,79258.15,79.8,0.21132,0.00032,9.47651]
[1778864508197,27.91,79253.67,79.8,0.20989,0.00032,9.43814]
[1778864509505,27.91,79253.67,79.8,0.20989,0.00032,9.43814]
[1778864509546,27.9,79252.33,79.8,0.20945,0.00031,9.42652]
[1778864511575,27.9,79251.42,79.8,0.20916,0.00031,9.41858]
[1778864511603,27.9,79249.67,79.8,0.2086,0.00031,9.40354]
[1778864513250,27.9,79246.75,79.8,0.20768,0.00031,9.37881]
[1778864516568,27.9,79246.16,79.8,0.20748,0.00031,9.37343]
[1778864518308,27.9,79242.62,79.8,0.20637,0.00031,9.34322]
[1778864518354,27.9,79242.62,79.8,0.20637,0.00031,9.34322]
[1778864518588,27.9,79242.11,79.8,0.20621,0.00031,9.33884]
[1778864518787,27.9,79242.11,79.8,0.20621,0.00031,9.33884]
[1778864518951,27.9,79242.11,79.8,0.20621,0.00031,9.33884]
[1778864520206,27.9,79240.88,79.8,0.20583,0.00031,9.32839]
[1778864520261,27.9,79240.88,79.8,0.20583,0.00031,9.32839]
[1778864520292,27.9,79240.88,79.8,0.20583,0.00031,9.32839]
[1778864520363,27.9,79240.88,79.8,0.20583,0.00031,9.32839]
[1778864520467,27.9,79240.88,79.8,0.20583,0.00031,9.32839]
[1778864520567,27.9,79240.88,79.8,0.20583,0.00031,9.32839]
[1778864520580,27.9,79240.88,79.8,0.20583,0.00031,9.32839]
[1778864520613,27.9,79239.76,79.8,0.20546,0.00031,9.31837]
[1778864520978,27.9,79239.76,79.8,0.20546,0.00031,9.31837]
[1778864521288,27.9,79234.34,79.8,0.20377,0.00031,9.27223]
[1778864522685,27.9,79234.34,79.8,0.20377,0.00031,9.27223]
[1778864522687,27.9,79234.34,79.8,0.20377,0.00031,9.27223]
[1778864523197,27.9,79231.61,79.8,0.20291,0.00031,9.24853]
[1778864523686,27.9,79231.61,79.8,0.20291,0.00031,9.24853]
[1778864523928,27.89,79231.68,79.8,0.20292,0.00031,9.24876]
[1778864524309,27.89,79230.66,79.8,0.20259,0.00031,9.23972]
[1778864529667,27.89,79230.23,79.8,0.20244,0.00031,9.23548]
[1778864529925,27.89,79230.43,79.8,0.2025,0.00031,9.23708]
[1778864530682,27.89,79230.43,79.8,0.2025,0.00031,9.23708]
[1778864530687,27.89,79230.43,79.8,0.2025,0.00031,9.23708]
[1778864530754,27.89,79230.43,79.8,0.2025,0.00031,9.23708]
[1778864530351,27.89,79230.99,79.8,0.20267,0.00031,9.24186]
[1778864531388,27.89,79230.99,79.8,0.20267,0.00031,9.24186]
[1778864532211,27.89,79230.35,79.8,0.20246,0.00031,9.23608]
[1778864532365,27.89,79224.92,79.8,0.20078,0.00031,9.18935]
[1778864536032,27.88,79223.6,79.8,0.20034,0.00031,9.17724]
[1778864538820,27.88,79224.22,79.8,0.20051,0.00031,9.18182]
[1778864539347,27.88,79224.22,79.8,0.20051,0.00031,9.18182]
[1778864539414,27.88,79224.47,79.8,0.20057,0.00031,9.18348]
[1778864540545,27.88,79224.47,79.8,0.20057,0.00031,9.18348]
[1778864544364,27.88,79227.93,79.8,0.20162,0.00031,9.21287]
[1778864547581,27.88,79226.79,79.8,0.20127,0.00031,9.20297]
[1778864547643,27.88,79226.79,79.8,0.20127,0.00031,9.20297]
[1778864547672,27.88,79226.79,79.8,0.20127,0.00031,9.20297]
[1778864548013,27.88,79226.2,79.8,0.20108,0.00031,9.19787]
[1778864548560,27.88,79226.2,79.8,0.20108,0.00031,9.19787]
[1778864548618,27.88,79226.2,79.8,0.20108,0.00031,9.19787]
[1778864548660,27.88,79234.88,79.8,0.20376,0.00031,9.27197]
[1778864549484,27.88,79240.28,79.8,0.20544,0.00031,9.31785]
[1778864552451,27.87,79241.14,79.8,0.20556,0.00031,9.31604]
[1778864552785,27.87,79235.5,79.8,0.2038,0.00031,9.2678]
[1778864553177,27.87,79235.5,79.8,0.2038,0.00031,9.2678]
[1778864556846,27.87,79228.65,79.8,0.20166,0.00031,9.20893]
[1778864561691,27.87,79228.96,79.8,0.20175,0.00031,9.21133]
[1778864561792,27.87,79228.96,79.8,0.20175,0.00031,9.21126]
[1778864563412,27.87,79228.92,79.8,0.20173,0.00031,9.21064]
[1778864563586,27.87,79229.43,79.8,0.20187,0.00031,9.21473]
[1778864564192,27.87,79229.43,79.8,0.20187,0.00031,9.21473]
[1778864564267,27.87,79229.43,79.8,0.20187,0.00031,9.21473]
[1778864564385,27.87,79229.43,79.8,0.20187,0.00031,9.21473]
[1778864564394,27.87,79229.43,79.8,0.20187,0.00031,9.21473]
[1778864564593,27.87,79234.29,79.8,0.20337,0.00031,9.25597]
[1778864566607,27.87,79239.84,79.8,0.20508,0.00031,9.30302]
[1778864567120,27.87,79239.84,79.8,0.20508,0.00031,9.30302]
[1778864567198,27.87,79239.84,79.8,0.20508,0.00031,9.30302]
[1778864567212,27.87,79239.84,79.8,0.20508,0.00031,9.30302]
[1778864573656,27.86,79243.64,79.8,0.20622,0.00031,9.33405]
[1778864578691,27.86,79243.96,79.8,0.20628,0.00031,9.33567]
[1778864583726,27.85,79242.82,79.8,0.20588,0.00031,9.32482]
[1778864586446,27.85,79238.31,79.8,0.20446,0.00031,9.286]
[1778864586747,27.85,79236.78,79.8,0.20397,0.00031,9.27278]
[1778864588321,27.85,79235.79,79.8,0.20365,0.00031,9.26396]
[1778864588510,27.85,79235.79,79.8,0.20365,0.00031,9.26396]
[1778864591055,27.84,79234.28,79.8,0.20315,0.00031,9.25004]
[1778864593482,27.84,79234.02,79.8,0.20305,0.00031,9.24749]
[1778864596371,27.84,79233.17,79.8,0.20275,0.00031,9.23897]
[1778864596533,27.84,79233.17,79.8,0.20275,0.00031,9.23897]
[1778864596541,27.84,79233.17,79.8,0.20275,0.00031,9.23897]
[1778864596551,27.84,79233.17,79.8,0.20275,0.00031,9.23897]
[1778864596662,27.84,79233.17,79.8,0.20275,0.00031,9.23897]
[1778864596680,27.84,79233.17,79.8,0.20275,0.00031,9.23897]
[1778864596929,27.83,79228.99,79.8,0.20144,0.00031,9.20289]
[1778864597073,27.83,79228.99,79.8,0.20144,0.00031,9.20289]
[1778864597115,27.83,79228.99,79.8,0.20144,0.00031,9.20289]
[1778864597243,27.83,79228.99,79.8,0.20144,0.00031,9.20289]
[1778864597824,27.83,79219.68,79.8,0.19857,0.00031,9.12274]
[1778864598230,27.83,79219.68,79.8,0.19857,0.00031,9.12274]
[1778864599140,27.83,79218.52,79.8,0.19821,0.00031,9.1126]
[1778864600231,27.83,79218.45,79.8,0.19818,0.00031,9.11185]
[1778864600536,27.83,79218.45,79.8,0.19818,0.00031,9.11185]
[1778864600588,27.83,79218.45,79.8,0.19818,0.00031,9.11185]
[1778864600669,27.83,79218.45,79.8,0.19818,0.00031,9.11185]
[1778864600770,27.83,79218.45,79.8,0.19817,0.00031,9.11149]
[1778864602430,27.83,79218.45,79.8,0.19817,0.00031,9.11149]
[1778864602760,27.83,79218.45,79.8,0.19817,0.00031,9.11149]
[1778864605801,27.83,79218.37,79.8,0.19815,0.00031,9.11102]
[1778864605880,27.83,79218.31,79.8,0.19814,0.00031,9.11065]
[1778864608749,27.83,79218.44,79.8,0.19818,0.00031,9.11162]
[1778864609197,27.83,79218.44,79.8,0.19816,0.00031,9.11133]
[1778864619978,27.82,79218.41,79.8,0.19797,0.00031,9.10078]
[1778864621511,27.82,79218.41,79.8,0.19797,0.00031,9.10078]
[1778864621786,27.82,79218.41,79.8,0.19797,0.00031,9.10078]
[1778864621536,27.82,79218.41,79.8,0.19796,0.00031,9.10065]
[1778864621992,27.82,79218.63,79.8,0.19803,0.00031,9.10242]
[1778864624050,27.82,79220.08,79.8,0.19847,0.00031,9.11476]
[1778864624311,27.82,79220.08,79.8,0.19847,0.00031,9.11476]
[1778864624330,27.82,79221.0,79.8,0.19874,0.00031,9.12254]
[1778864628373,27.82,79220.91,79.8,0.19872,0.00031,9.12198]
[1778864630010,27.82,79220.74,79.8,0.19868,0.00031,9.12066]
[1778864630592,27.82,79220.74,79.8,0.19868,0.00031,9.12066]
[1778864636091,27.83,79218.38,79.8,0.19798,0.00031,9.10099]
[1778864641126,27.83,79217.6,79.8,0.19776,0.00031,9.09478]
[1778864644296,27.83,79216.91,79.8,0.19755,0.00031,9.08906]
[1778864648219,27.83,79211.16,79.8,0.19582,0.0003,9.04013]
[1778864653766,27.83,79212.1,79.8,0.19614,0.0003,9.04906]
[1778864657693,27.84,79216.35,79.8,0.19745,0.00031,9.08627]
[1778864657767,27.84,79216.35,79.8,0.19745,0.00031,9.08627]
[1778864657794,27.84,79216.27,79.8,0.19744,0.00031,9.0858]
[1778864657910,27.84,79216.27,79.8,0.19744,0.00031,9.0858]
[1778864657911,27.84,79216.27,79.8,0.19744,0.00031,9.0858]
[1778864659031,27.84,79216.14,79.8,0.1974,0.00031,9.08468]
[1778864660606,27.84,79216.17,79.8,0.1974,0.00031,9.08483]
[1778864661022,27.84,79216.24,79.8,0.19742,0.00031,9.08522]
[1778864661344,27.84,79216.24,79.8,0.19742,0.00031,9.08522]
[1778864662652,27.84,79216.44,79.8,0.19747,0.00031,9.08683]
[1778864662746,27.84,79216.92,79.8,0.19762,0.00031,9.09085]
[1778864663457,27.84,79216.92,79.8,0.19762,0.00031,9.09085]
[1778864663527,27.84,79216.92,79.8,0.19762,0.00031,9.09085]
[1778864663558,27.84,79216.92,79.8,0.19762,0.00031,9.09085]
[1778864663611,27.84,79216.92,79.8,0.19762,0.00031,9.09085]
[1778864663681,27.84,79216.92,79.8,0.19762,0.00031,9.09085]
[1778864663933,27.84,79217.24,79.8,0.19771,0.00031,9.0936]
[1778864664044,27.84,79217.24,79.8,0.19771,0.00031,9.0936]
[1778864664287,27.84,79228.67,79.8,0.20123,0.00031,9.19184]
[1778864665894,27.84,79234.87,79.8,0.20314,0.00031,9.24481]
[1778864670858,27.83,79241.51,79.8,0.20519,0.00031,9.30087]
[1778864671890,27.83,79235.04,79.8,0.20304,0.00031,9.23678]
[1778864678386,27.83,79231.46,79.8,0.20191,0.00031,9.20582]
[1778864683421,27.83,79231.33,79.8,0.20186,0.00031,9.20437]
[1778864686125,27.83,79231.26,79.8,0.20183,0.00031,9.20363]
[1778864686196,27.83,79231.26,79.8,0.20183,0.00031,9.20363]
[1778864686522,27.83,79231.26,79.8,0.20183,0.00031,9.20363]
[1778864686773,27.83,79224.4,79.8,0.19972,0.00031,9.14474]
[1778864687449,27.83,79218.04,79.8,0.19777,0.00031,9.09008]
[1778864688769,27.83,79218.04,79.8,0.19777,0.00031,9.09008]
[1778864688823,27.83,79216.59,79.8,0.19733,0.00031,9.07774]
[1778864689026,27.83,79216.59,79.8,0.19733,0.00031,9.07774]
[1778864689292,27.83,79216.59,79.8,0.19733,0.00031,9.07774]
[1778864690606,27.83,79216.59,79.8,0.19732,0.00031,9.0776]
[1778864690926,27.83,79216.59,79.8,0.19732,0.00031,9.0776]
[1778864691071,27.83,79216.59,79.8,0.19732,0.00031,9.0776]
[1778864691087,27.83,79216.59,79.8,0.19732,0.00031,9.0776]
[1778864691478,27.83,79220.01,79.8,0.19836,0.00031,9.10689]
[1778864693431,27.83,79222.77,79.8,0.19921,0.00031,9.13069]
[1778864693575,27.83,79222.77,79.8,0.19921,0.00031,9.13069]
[1778864697794,27.83,79223.41,79.8,0.19941,0.00031,9.1363]
[1778864698257,27.83,79223.47,79.8,0.19943,0.00031,9.13686]
[1778864703535,27.83,79225.4,79.8,0.20003,0.00031,9.15341]
[1778864703871,27.83,79225.4,79.8,0.20003,0.00031,9.15341]
[1778864703562,27.83,79226.01,79.8,0.20021,0.00031,9.15863]
[1778864704300,27.83,79226.01,79.8,0.20021,0.00031,9.15863]
[1778864704936,27.83,79226.01,79.8,0.20021,0.00031,9.15863]
[1778864704569,27.83,79225.99,79.8,0.20021,0.00031,9.15846]
[1778864705474,27.83,79225.99,79.8,0.20021,0.00031,9.15846]
[1778864705902,27.83,79225.99,79.8,0.20021,0.00031,9.15846]
[1778864706583,27.83,79236.38,79.8,0.20342,0.00031,9.24742]
[1778864707050,27.83,79236.38,79.8,0.20342,0.00031,9.24742]
[1778864712941,27.83,79239.56,79.8,0.20439,0.00031,9.27398]
[1778864716885,27.82,79234.57,79.8,0.2028,0.00031,9.23039]
[1778864718667,27.82,79240.44,79.8,0.20463,0.00031,9.28044]
[1778864723795,27.82,79240.4,79.8,0.20458,0.00031,9.27928]
[1778864723896,27.82,79235.4,79.8,0.20302,0.00031,9.23638]
[1778864728769,27.82,79232.13,79.8,0.20199,0.00031,9.20801]
[1778864728988,27.82,79231.76,79.8,0.20187,0.00031,9.20475]
[1778864730983,27.81,79228.49,79.8,0.20086,0.00031,9.17663]
[1778864731135,27.81,79227.2,79.8,0.20046,0.00031,9.16551]
[1778864731763,27.81,79218.3,79.8,0.19759,0.00031,9.08017]
[1778864732335,27.81,79218.3,79.8,0.19759,0.00031,9.08017]
[1778864732551,27.81,79218.3,79.8,0.19759,0.00031,9.08017]
[1778864732712,27.81,79218.3,79.8,0.19759,0.00031,9.08017]
[1778864737807,27.82,79213.74,79.8,0.19622,0.0003,9.04147]
[1778864740180,27.82,79213.29,79.8,0.19609,0.0003,9.03783]
[1778864740276,27.82,79213.29,79.8,0.19609,0.0003,9.03783]
[1778864740584,27.82,79213.29,79.8,0.19609,0.0003,9.03783]
[1778864744907,27.82,79213.51,79.8,0.19618,0.0003,9.04022]
[1778864745821,27.82,79213.46,79.8,0.19617,0.0003,9.03992]
[1778864746226,27.82,79216.01,79.8,0.19695,0.00031,9.06202]
[1778864748427,27.82,79217.54,79.8,0.19742,0.00031,9.07536]
[1778864748462,27.82,79217.54,79.8,0.19742,0.00031,9.07536]
[1778864748883,27.82,79223.56,79.8,0.19927,0.00031,9.12723]
[1778864749540,27.82,79223.56,79.8,0.19927,0.00031,9.12723]
[1778864749890,27.82,79228.72,79.8,0.20086,0.00031,9.17154]
[1778864750615,27.82,79228.72,79.8,0.20086,0.00031,9.17154]
[1778864755827,27.82,79229.39,79.8,0.20109,0.00031,9.1779]
[1778864758094,27.83,79231.13,79.8,0.20164,0.00031,9.19318]
[1778864760885,27.83,79232.3,79.8,0.202,0.00031,9.20307]
[1778864761921,27.83,79235.7,79.8,0.20305,0.00031,9.23209]
[1778864764222,27.82,79240.48,79.8,0.20453,0.00031,9.27258]
[1778864765006,27.82,79246.19,79.8,0.20631,0.00031,9.32111]
[1778864765045,27.82,79246.19,79.8,0.20631,0.00031,9.32111]
[1778864765289,27.82,79246.19,79.8,0.20631,0.00031,9.32111]
[1778864765327,27.82,79246.19,79.8,0.20631,0.00031,9.32111]
[1778864766000,27.82,79246.19,79.8,0.20631,0.00031,9.32111]
[1778864766012,27.82,79253.25,79.8,0.20852,0.00032,9.38093]
[1778864767332,27.82,79255.49,79.8,0.20922,0.00032,9.39965]
[1778864768068,27.82,79255.49,79.8,0.20921,0.00032,9.39935]
[1778864768631,27.82,79255.49,79.8,0.20921,0.00032,9.39935]
[1778864768688,27.82,79255.49,79.8,0.20921,0.00032,9.39935]
[1778864768772,27.82,79256.27,79.8,0.20945,0.00032,9.40597]
[1778864769707,27.82,79256.27,79.8,0.20945,0.00032,9.40597]
[1778864769957,27.82,79256.27,79.8,0.20945,0.00032,9.40597]
[1778864769975,27.82,79256.27,79.8,0.20945,0.00032,9.40597]
[1778864770010,27.82,79256.27,79.8,0.20945,0.00032,9.40597]
[1778864770091,27.82,79256.27,79.8,0.20945,0.00032,9.40597]
[1778864770122,27.82,79256.27,79.8,0.20945,0.00032,9.40597]
[1778864770144,27.82,79256.27,79.8,0.20945,0.00032,9.40597]
[1778864770422,27.82,79260.25,79.8,0.2107,0.00032,9.43922]
[1778864770771,27.82,79260.25,79.8,0.2107,0.00032,9.43922]
[1778864770918,27.82,79260.25,79.8,0.2107,0.00032,9.43922]
[1778864771122,27.82,79260.25,79.8,0.2107,0.00032,9.43922]
[1778864770970,27.82,79266.98,79.8,0.21284,0.00032,9.4961]
[1778864771582,27.82,79266.98,79.8,0.21284,0.00032,9.4961]
[1778864771840,27.82,79285.73,79.8,0.21887,0.00032,9.65333]
[1778864772272,27.82,79285.73,79.8,0.21887,0.00032,9.65333]
[1778864772311,27.82,79285.73,79.8,0.21887,0.00032,9.65333]
[1778864772499,27.82,79285.73,79.8,0.21887,0.00032,9.65333]
[1778864772602,27.82,79290.86,79.8,0.22054,0.00033,9.69615]
[1778864773601,27.82,79290.86,79.8,0.22054,0.00033,9.69615]
[1778864775428,27.81,79290.79,79.8,0.2205,0.00033,9.69511]
[1778864780335,27.81,79290.94,79.8,0.22048,0.00033,9.69485]
[1778864780910,27.81,79299.15,79.8,0.22316,0.00033,9.76283]
[1778864781911,27.81,79299.15,79.8,0.22316,0.00033,9.76283]
[1778864782303,27.8,79302.65,79.8,0.22429,0.00033,9.7915]
[1778864782818,27.8,79302.65,79.8,0.22429,0.00033,9.7915]
[1778864782942,27.8,79308.52,79.8,0.22623,0.00033,9.84003]
[1778864783984,27.8,79325.36,79.8,0.23182,0.00034,9.9778]
[1778864785929,27.8,79319.51,79.8,0.22985,0.00033,9.92955]
[1778864787945,27.8,79326.08,79.8,0.23203,0.00034,9.98285]
[1778864791381,27.8,79322.79,79.8,0.23091,0.00033,9.95552]
[1778864791397,27.8,79322.79,79.8,0.23091,0.00033,9.95552]
[1778864791486,27.8,79322.79,79.8,0.23091,0.00033,9.95552]
[1778864791492,27.8,79322.79,79.8,0.23091,0.00033,9.95552]
[1778864791579,27.8,79322.79,79.8,0.23091,0.00033,9.95552]
[1778864791886,27.8,79322.79,79.8,0.23091,0.00033,9.95552]
[1778864791920,27.77,79323.11,79.8,0.23067,0.00033,9.9443]
[1778864792860,27.77,79315.85,79.8,0.22824,0.00033,9.88467]
[1778864793743,27.77,79315.85,79.8,0.22824,0.00033,9.88467]
[1778864793998,27.73,79307.96,79.8,0.2253,0.00033,9.81163]
[1778864795470,27.73,79309.85,79.8,0.22593,0.00033,9.82728]
[1778864796342,27.7,79297.69,79.8,0.22163,0.00033,9.71915]
[1778864798582,27.69,79294.42,79.8,0.22054,0.00033,9.69134]
[1778864798598,27.69,79299.07,79.8,0.22207,0.00033,9.73021]
[1778864803214,27.69,79299.7,79.8,0.22223,0.00033,9.73441]
[1778864803497,27.69,79299.7,79.8,0.22223,0.00033,9.73441]
[1778864803588,27.69,79296.73,79.8,0.22125,0.00033,9.70933]
[1778864805071,27.68,79288.7,79.8,0.21859,0.00033,9.64138]
[1778864805302,27.68,79282.67,79.8,0.21663,0.00032,9.59064]
[1778864807296,27.68,79281.21,79.8,0.21615,0.00032,9.57808]
[1778864807967,27.68,79281.21,79.8,0.21615,0.00032,9.57808]
[1778864808031,27.68,79279.69,79.8,0.21563,0.00032,9.56462]
[1778864808711,27.68,79279.69,79.8,0.21563,0.00032,9.56462]
[1778864810427,27.68,79272.1,79.8,0.21317,0.00032,9.50005]
[1778864810464,27.68,79272.1,79.8,0.21317,0.00032,9.50005]
[1778864810720,27.68,79274.6,79.8,0.21396,0.00032,9.5209]
[1778864811344,27.68,79279.32,79.8,0.21548,0.00032,9.56065]
[1778864812771,27.68,79279.32,79.8,0.21548,0.00032,9.56065]
[1778864812775,27.68,79279.32,79.8,0.21548,0.00032,9.56065]
[1778864812789,27.68,79281.07,79.8,0.21604,0.00032,9.57523]
[1778864813563,27.68,79281.07,79.8,0.21604,0.00032,9.57523]
[1778864820106,27.67,79276.99,79.8,0.2147,0.00032,9.5401]
[1778864821414,27.67,79284.26,79.8,0.21705,0.00032,9.60136]
[1778864824195,27.67,79286.75,79.8,0.21785,0.00033,9.6221]
[1778864830477,27.67,79285.36,79.8,0.21736,0.00033,9.60956]
[1778864832491,27.67,79295.07,79.8,0.22052,0.00033,9.69092]
[1778864833911,27.67,79295.07,79.8,0.22052,0.00033,9.69092]
[1778864835206,27.66,79299.23,79.8,0.22187,0.00033,9.72534]
[1778864839543,27.66,79289.93,79.8,0.21878,0.00033,9.64631]
[1778864843571,27.66,79279.9,79.8,0.2155,0.00032,9.56116]
[1778864847872,27.66,79276.62,79.8,0.21443,0.00032,9.53326]
[1778864848906,27.66,79275.36,79.8,0.21402,0.00032,9.52255]
[1778864850452,27.66,79274.21,79.8,0.21365,0.00032,9.5128]
[1778864850468,27.66,79274.21,79.8,0.21365,0.00032,9.5128]
[1778864851960,27.65,79285.62,79.8,0.21721,0.00033,9.60037]
[1778864856939,27.65,79288.99,79.8,0.21829,0.00033,9.6282]
[1778864862632,27.65,79288.41,79.8,0.21807,0.00033,9.62257]
[1778864867742,27.64,79285.09,79.8,0.21696,0.00033,9.59379]
[1778864872111,27.64,79282.87,79.8,0.21622,0.00032,9.57469]
[1778864872118,27.64,79282.87,79.8,0.21622,0.00032,9.57469]
[1778864872121,27.64,79282.87,79.8,0.21622,0.00032,9.57469]
[1778864872384,27.64,79282.11,79.8,0.21597,0.00032,9.56815]
[1778864872419,27.64,79282.11,79.8,0.21597,0.00032,9.56815]
[1778864872584,27.64,79282.11,79.8,0.21597,0.00032,9.56815]
[1778864872589,27.64,79282.11,79.8,0.21597,0.00032,9.56815]
[1778864872639,27.64,79282.11,79.8,0.21597,0.00032,9.56815]
[1778864872720,27.64,79282.11,79.8,0.21597,0.00032,9.56815]
[1778864872731,27.64,79282.11,79.8,0.21597,0.00032,9.56815]
[1778864872772,27.64,79282.11,79.8,0.21597,0.00032,9.56815]
[1778864872971,27.64,79282.11,79.8,0.21597,0.00032,9.56815]
[1778864873065,27.64,79282.11,79.8,0.21597,0.00032,9.56815]
[1778864873070,27.64,79282.11,79.8,0.21597,0.00032,9.56815]
[1778864873072,27.64,79272.85,79.8,0.21296,0.00032,9.48935]
[1778864873784,27.64,79266.59,79.8,0.21095,0.00032,9.43612]
[1778864874208,27.64,79266.59,79.8,0.21095,0.00032,9.43612]
[1778864875101,27.64,79261.19,79.8,0.20921,0.00032,9.38964]
[1778864876712,27.64,79257.78,79.8,0.20813,0.00032,9.36051]
[1778864876723,27.64,79257.78,79.8,0.20813,0.00032,9.36051]
[1778864876806,27.64,79256.8,79.8,0.20781,0.00032,9.35193]
[1778864877836,27.64,79256.8,79.8,0.20781,0.00032,9.35193]
[1778864877851,27.64,79256.77,79.8,0.2078,0.00032,9.35164]
[1778864878853,27.64,79256.77,79.8,0.2078,0.00032,9.35164]
[1778864880598,27.64,79251.82,79.8,0.20623,0.00032,9.30917]
[1778864881436,27.64,79250.36,79.8,0.20576,0.00032,9.29649]
[1778864881739,27.64,79250.36,79.8,0.20576,0.00032,9.29649]
[1778864882652,27.64,79249.5,79.8,0.20548,0.00032,9.28885]
[1778864887883,27.63,79253.58,79.8,0.20674,0.00032,9.32302]
[1778864889218,27.63,79253.62,79.8,0.20674,0.00032,9.32318]
[1778864891140,27.63,79253.74,79.8,0.20677,0.00032,9.32403]
[1778864892918,27.63,79260.88,79.8,0.20901,0.00032,9.38441]
[1778864894224,27.63,79260.9,79.8,0.20901,0.00032,9.38434]
[1778864900647,27.62,79261.57,79.8,0.20918,0.00032,9.38882]
[1778864907544,27.62,79261.57,79.8,0.20915,0.00032,9.38809]
[1778864912721,27.61,79261.05,79.8,0.20876,0.00032,9.37247]
[1778864913368,27.61,79260.86,79.8,0.20869,0.00032,9.37062]
[1778864913382,27.61,79260.86,79.8,0.20869,0.00032,9.37062]
[1778864913402,27.61,79260.86,79.8,0.20869,0.00032,9.37062]
[1778864913623,27.61,79260.86,79.8,0.20869,0.00032,9.37062]
[1778864914162,27.61,79270.29,79.8,0.21172,0.00032,9.45127]
[1778864917269,27.61,79271.69,79.8,0.21217,0.00032,9.46336]
[1778864917685,27.61,79271.69,79.8,0.21217,0.00032,9.46336]
[1778864917793,27.61,79271.69,79.8,0.21217,0.00032,9.46336]
[1778864917860,27.61,79271.69,79.8,0.21217,0.00032,9.46336]
[1778864918095,27.61,79272.64,79.8,0.21247,0.00032,9.47131]
[1778864919160,27.61,79272.64,79.8,0.21247,0.00032,9.47131]
[1778864920945,27.61,79272.25,79.8,0.21234,0.00032,9.46771]
[1778864920958,27.61,79272.25,79.8,0.21234,0.00032,9.46771]
[1778864923635,27.6,79272.25,79.8,0.21233,0.00032,9.46757]
[1778864923654,27.6,79272.25,79.8,0.21233,0.00032,9.46757]
[1778864923727,27.6,79272.25,79.8,0.21233,0.00032,9.46757]
[1778864924138,27.6,79274.74,79.8,0.21311,0.00032,9.48822]
[1778864924725,27.6,79274.74,79.8,0.21311,0.00032,9.48822]
[1778864924737,27.6,79274.74,79.8,0.21311,0.00032,9.48822]
[1778864925082,27.6,79274.74,79.8,0.21311,0.00032,9.48822]
[1778864925144,27.6,79276.7,79.8,0.21374,0.00032,9.50461]
[1778864927773,27.6,79275.53,79.8,0.21335,0.00032,9.4945]
[1778864928109,27.6,79275.53,79.8,0.21335,0.00032,9.4945]
[1778864928165,27.6,79275.57,79.8,0.21335,0.00032,9.49457]
[1778864931025,27.6,79275.15,79.8,0.2132,0.00032,9.49046]
[1778864932829,27.59,79275.69,79.8,0.21335,0.00032,9.49452]
[1778864934514,27.59,79275.51,79.8,0.21328,0.00032,9.49273]
[1778864934634,27.59,79275.51,79.8,0.21328,0.00032,9.49273]
[1778864934735,27.59,79275.49,79.8,0.21327,0.00032,9.49229]
[1778864935338,27.59,79275.49,79.8,0.21327,0.00032,9.49229]
[1778864935423,27.59,79278.07,79.8,0.2141,0.00032,9.51414]
[1778864936221,27.59,79282.72,79.8,0.21561,0.00032,9.55359]
[1778864937241,27.59,79282.72,79.8,0.21561,0.00032,9.55359]
[1778864937243,27.59,79282.72,79.8,0.21561,0.00032,9.55359]
[1778864937808,27.59,79282.72,79.8,0.21561,0.00032,9.55359]
[1778864937813,27.59,79282.72,79.8,0.21561,0.00032,9.55359]
[1778864937980,27.59,79282.72,79.8,0.21561,0.00032,9.55359]
[1778864938025,27.59,79284.82,79.8,0.21629,0.00033,9.57128]
[1778864938236,27.59,79277.47,79.8,0.2139,0.00032,9.50898]
[1778864939785,27.59,79272.18,79.8,0.21219,0.00032,9.46386]
[1778864940791,27.59,79272.18,79.8,0.21219,0.00032,9.46386]
[1778864941200,27.59,79272.18,79.8,0.21219,0.00032,9.46386]
[1778864940892,27.59,79271.23,79.8,0.21188,0.00032,9.45569]
[1778864941214,27.59,79271.23,79.8,0.21188,0.00032,9.45569]
[1778864941217,27.59,79271.23,79.8,0.21188,0.00032,9.45569]
[1778864941228,27.59,79271.23,79.8,0.21188,0.00032,9.45569]
[1778864941265,27.59,79271.23,79.8,0.21188,0.00032,9.45569]
[1778864941267,27.59,79274.96,79.8,0.21308,0.00032,9.48737]
[1778864942265,27.59,79280.42,79.8,0.21485,0.00032,9.53377]
[1778864945546,27.59,79283.5,79.8,0.21585,0.00033,9.5598]
[1778864950550,27.59,79283.47,79.8,0.21583,0.00033,9.55927]
[1778864950551,27.59,79283.47,79.8,0.21583,0.00033,9.55927]
[1778864954673,27.59,79281.49,79.8,0.21517,0.00032,9.54224]
[1778864954774,27.59,79277.64,79.8,0.21392,0.00032,9.50957]
[1778864957370,27.59,79271.45,79.8,0.21191,0.00032,9.45651]
[1778864960812,27.58,79271.56,79.8,0.21194,0.00032,9.45726]
[1778864960835,27.58,79271.56,79.8,0.21194,0.00032,9.45726]
[1778864961056,27.58,79271.56,79.8,0.21194,0.00032,9.45726]
[1778864961157,27.58,79270.98,79.8,0.21175,0.00032,9.45213]
[1778864962662,27.58,79265.63,79.8,0.21002,0.00032,9.40623]
[1778864968295,27.58,79262.06,79.8,0.20884,0.00032,9.37458]
[1778864969576,27.58,79261.69,79.8,0.20871,0.00032,9.37122]
[1778864970108,27.58,79264.37,79.8,0.20956,0.00032,9.39394]
[1778864970843,27.58,79273.3,79.8,0.21243,0.00032,9.47015]
[1778864971366,27.58,79273.3,79.8,0.21243,0.00032,9.47015]
[1778864971477,27.58,79273.3,79.8,0.21243,0.00032,9.47015]
[1778864971518,27.58,79275.62,79.8,0.21304,0.00032,9.48104]
[1778864972385,27.58,79275.62,79.8,0.21304,0.00032,9.48104]
[1778864972731,27.58,79275.62,79.8,0.21304,0.00032,9.48104]
[1778864974611,27.57,79275.71,79.8,0.21304,0.00032,9.48116]
[1778864975582,27.57,79266.44,79.8,0.21004,0.00032,9.40148]
[1778864977789,27.57,79261.59,79.8,0.20847,0.00032,9.35957]
[1778864981150,27.57,79262.9,79.8,0.20887,0.00032,9.37045]
[1778864986574,27.56,79262.35,79.8,0.20865,0.00032,9.36449]
[1778864990185,27.56,79261.97,79.8,0.20852,0.00032,9.3609]
[1778864991106,27.56,79262.18,79.8,0.20858,0.00032,9.36254]
[1778864991198,27.56,79261.94,79.8,0.2085,0.00032,9.36031]
[1778864991762,27.56,79261.94,79.8,0.2085,0.00032,9.36031]
[1778864994748,27.56,79261.1,79.8,0.20823,0.00032,9.35309]
[1778864999105,27.56,79260.98,79.8,0.20819,0.00032,9.35208]
[1778864999196,27.56,79260.98,79.8,0.20819,0.00032,9.35208]
[1778864999243,27.56,79260.98,79.8,0.20819,0.00032,9.35208]
[1778864999653,27.56,79262.19,79.8,0.20858,0.00032,9.36244]
[1778865000130,27.56,79268.46,79.8,0.21058,0.00032,9.41603]
[1778865006041,27.56,79265.42,79.8,0.20959,0.00032,9.3897]
[1778865006103,27.56,79265.42,79.8,0.20959,0.00032,9.3897]
[1778865006150,27.56,79265.42,79.8,0.20959,0.00032,9.3897]
[1778865006260,27.56,79265.27,79.8,0.20954,0.00032,9.38835]
[1778865006996,27.56,79254.51,79.8,0.20611,0.00032,9.29604]
[1778865008463,27.56,79251.8,79.8,0.20525,0.00032,9.27267]
[1778865008771,27.56,79251.8,79.8,0.20525,0.00032,9.27267]
[1778865009239,27.56,79251.8,79.8,0.20525,0.00032,9.27267]
[1778865009264,27.56,79249.27,79.8,0.20445,0.00032,9.25085]
[1778865009825,27.56,79249.27,79.8,0.20445,0.00032,9.25085]
[1778865009894,27.56,79257.75,79.8,0.20714,0.00032,9.32392]
[1778865010463,27.56,79257.75,79.8,0.20714,0.00032,9.32392]
[1778865010553,27.56,79257.75,79.8,0.20714,0.00032,9.32392]
[1778865010743,27.56,79263.85,79.8,0.20909,0.00032,9.37627]
[1778865011501,27.56,79263.85,79.8,0.20909,0.00032,9.37627]
[1778865012023,27.56,79266.72,79.8,0.21001,0.00032,9.40081]
[1778865012364,27.56,79266.72,79.8,0.21001,0.00032,9.40081]
[1778865012433,27.56,79266.72,79.8,0.21001,0.00032,9.40081]
[1778865012961,27.56,79267.62,79.8,0.2103,0.00032,9.40865]
[1778865013913,27.56,79267.62,79.8,0.2103,0.00032,9.40865]
[1778865016149,27.56,79266.89,79.8,0.21007,0.00032,9.40235]
[1778865017010,27.56,79266.06,79.8,0.20979,0.00032,9.3951]
[1778865017111,27.56,79265.93,79.8,0.20975,0.00032,9.39394]
[1778865021046,27.56,79265.26,79.8,0.20953,0.00032,9.38806]
[1778865023747,27.55,79267.28,79.8,0.21016,0.00032,9.40472]
[1778865026520,27.55,79270.0,79.8,0.21101,0.00032,9.42746]
[1778865026538,27.55,79270.0,79.8,0.21101,0.00032,9.42746]
[1778865026546,27.55,79270.0,79.8,0.21101,0.00032,9.42746]
[1778865026856,27.55,79271.0,79.8,0.21132,0.00032,9.43581]
[1778865029405,27.55,79273.24,79.8,0.21204,0.00032,9.45473]
[1778865030782,27.55,79272.78,79.8,0.21189,0.00032,9.4507]
[1778865030816,27.55,79272.78,79.8,0.21189,0.00032,9.4507]
[1778865031005,27.55,79272.78,79.8,0.21189,0.00032,9.4507]
[1778865031106,27.55,79272.27,79.8,0.21159,0.00032,9.43758]
[1778865033320,27.55,79272.39,79.8,0.21163,0.00032,9.4387]
[1778865033504,27.55,79272.39,79.8,0.21163,0.00032,9.4387]
[1778865033633,27.55,79272.39,79.8,0.21163,0.00032,9.4387]
[1778865035661,27.55,79277.4,79.8,0.21326,0.00032,9.48168]
[1778865037684,27.55,79278.18,79.8,0.21352,0.00032,9.48837]
[1778865037882,27.55,79278.18,79.8,0.21352,0.00032,9.48837]
[1778865037914,27.55,79278.18,79.8,0.21352,0.00032,9.48837]
[1778865037915,27.55,79278.18,79.8,0.21352,0.00032,9.48837]
[1778865038286,27.55,79278.18,79.8,0.21352,0.00032,9.48837]
[1778865037933,27.55,79274.24,79.8,0.21224,0.00032,9.45484]
[1778865038940,27.55,79269.49,79.8,0.21071,0.00032,9.41419]
[1778865040584,27.55,79269.21,79.8,0.21061,0.00032,9.41172]
[1778865040925,27.55,79269.21,79.8,0.21061,0.00032,9.41172]
[1778865040963,27.55,79269.21,79.8,0.21061,0.00032,9.41172]
[1778865040989,27.55,79269.16,79.8,0.2106,0.00032,9.41129]
[1778865044505,27.55,79266.85,79.8,0.20983,0.00032,9.39091]
[1778865045200,27.55,79266.37,79.8,0.20967,0.00032,9.38662]
[1778865045324,27.55,79266.37,79.8,0.20967,0.00032,9.38662]
[1778865045583,27.55,79266.37,79.8,0.20967,0.00032,9.38662]
[1778865045993,27.55,79262.05,79.8,0.20829,0.00032,9.34961]
[1778865046633,27.55,79262.05,79.8,0.20829,0.00032,9.34961]
[1778865048678,27.54,79260.45,79.8,0.20777,0.00032,9.33556]
[1778865050844,27.54,79258.15,79.8,0.20702,0.00032,9.31556]
[1778865052097,27.54,79254.41,79.8,0.20583,0.00032,9.28319]
[1778865052188,27.54,79247.11,79.8,0.20352,0.00032,9.2202]
[1778865054452,27.54,79247.5,79.8,0.20365,0.00032,9.22373]
[1778865054452,27.54,79247.5,79.8,0.20365,0.00032,9.22373]
[1778865055056,27.54,79246.19,79.8,0.20324,0.00031,9.21257]
[1778865060091,27.54,79245.26,79.8,0.20294,0.00031,9.20437]
[1778865060342,27.54,79245.26,79.8,0.20294,0.00031,9.20437]
[1778865062105,27.54,79250.35,79.8,0.20454,0.00032,9.24827]
[1778865064830,27.54,79251.88,79.8,0.20502,0.00032,9.26129]
[1778865064831,27.54,79251.88,79.8,0.20502,0.00032,9.26129]
[1778865071168,27.54,79252.9,79.8,0.20534,0.00032,9.26998]
[1778865072555,27.54,79253.61,79.8,0.20557,0.00032,9.27608]
[1778865072564,27.54,79253.61,79.8,0.20557,0.00032,9.27608]
[1778865072567,27.54,79253.61,79.8,0.20557,0.00032,9.27608]
[1778865072584,27.54,79253.61,79.8,0.20557,0.00032,9.27608]
[1778865072678,27.54,79253.61,79.8,0.20557,0.00032,9.27608]
[1778865072733,27.54,79253.61,79.8,0.20557,0.00032,9.27608]
[1778865072903,27.54,79253.61,79.8,0.20557,0.00032,9.27608]
[1778865073182,27.54,79258.39,79.8,0.20708,0.00032,9.31716]
[1778865073458,27.54,79258.39,79.8,0.20708,0.00032,9.31716]
[1778865075594,27.54,79263.31,79.8,0.20865,0.00032,9.3592]
[1778865077052,27.54,79264.43,79.8,0.209,0.00032,9.36867]
[1778865082336,27.54,79264.88,79.8,0.20912,0.00032,9.37184]
[1778865083200,27.54,79264.65,79.8,0.20904,0.00032,9.36974]
[1778865086796,27.53,79263.03,79.8,0.2085,0.00032,9.35534]
[1778865087280,27.53,79266.01,79.8,0.20946,0.00032,9.38098]
[1778865088453,27.53,79267.4,79.8,0.20991,0.00032,9.39294]
[1778865089294,27.53,79267.22,79.8,0.20984,0.00032,9.39124]
[1778865093834,27.53,79267.4,79.8,0.20975,0.00032,9.38342]
[1778865095461,27.53,79270.06,79.8,0.21059,0.00032,9.40587]
[1778865098357,27.53,79276.16,79.8,0.21254,0.00032,9.45741]
[1778865099094,27.53,79276.16,79.8,0.21254,0.00032,9.45741]
[1778865099365,27.53,79276.16,79.8,0.21254,0.00032,9.45741]
[1778865099385,27.53,79278.92,79.8,0.21342,0.00032,9.48071]
[1778865099424,27.53,79278.92,79.8,0.21342,0.00032,9.48071]
[1778865101447,27.52,79280.82,79.8,0.21402,0.00032,9.49636]
[1778865103365,27.52,79280.66,79.8,0.21397,0.00032,9.495]
[1778865103769,27.52,79279.73,79.8,0.21365,0.00032,9.48682]
[1778865108051,27.52,79278.16,79.8,0.2131,0.00032,9.47227]
[1778865108191,27.52,79278.16,79.8,0.2131,0.00032,9.47227]
[1778865108774,27.51,79273.64,79.8,0.21161,0.00032,9.43309]
[1778865110029,27.51,79268.51,79.8,0.20995,0.00032,9.38894]
[1778865115476,27.51,79265.68,79.8,0.209,0.00032,9.36352]
[1778865120512,27.5,79263.6,79.8,0.2083,0.00032,9.34479]
[1778865122812,27.5,79264.13,79.8,0.20846,0.00032,9.34919]
[1778865128572,27.5,79261.36,79.8,0.20754,0.00032,9.32439]
[1778865132794,27.5,79260.36,79.8,0.2072,0.00032,9.31528]
[1778865132810,27.5,79260.36,79.8,0.2072,0.00032,9.31528]
[1778865132817,27.5,79260.36,79.8,0.2072,0.00032,9.31528]
[1778865132999,27.5,79260.36,79.8,0.2072,0.00032,9.31528]
[1778865133297,27.5,79260.36,79.8,0.2072,0.00032,9.31528]
[1778865133360,27.5,79260.36,79.8,0.2072,0.00032,9.31528]
[1778865133378,27.5,79260.36,79.8,0.2072,0.00032,9.31528]
[1778865133387,27.5,79260.8,79.8,0.20734,0.00032,9.31894]
[1778865134243,27.5,79273.37,79.8,0.21137,0.00032,9.42679]
[1778865134489,27.5,79273.37,79.8,0.21137,0.00032,9.42679]
[1778865135090,27.5,79273.37,79.8,0.21137,0.00032,9.42679]
[1778865135161,27.5,79278.66,79.8,0.21309,0.00032,9.47198]
[1778865135818,27.5,79278.66,79.8,0.21309,0.00032,9.47198]
[1778865136074,27.5,79278.66,79.8,0.21309,0.00032,9.47198]
[1778865136318,27.5,79278.66,79.8,0.21309,0.00032,9.47198]
[1778865136354,27.5,79278.67,79.8,0.21308,0.00032,9.47172]
[1778865136807,27.5,79278.67,79.8,0.21308,0.00032,9.47172]
[1778865137344,27.5,79278.67,79.8,0.21308,0.00032,9.47172]
[1778865136908,27.5,79279.21,79.8,0.21325,0.00032,9.47633]
[1778865138160,27.49,79279.38,79.8,0.2133,0.00032,9.47751]
[1778865140367,27.49,79279.49,79.8,0.21333,0.00032,9.47844]
[1778865141044,27.49,79279.42,79.8,0.21331,0.00032,9.47781]
[1778865141144,27.49,79279.35,79.8,0.21328,0.00032,9.47717]
[1778865145997,27.49,79279.12,79.8,0.21316,0.00032,9.47402]
[1778865148763,27.49,79280.55,79.8,0.21361,0.00032,9.48573]
[1778865154086,27.48,79281.57,79.8,0.21377,0.00033,9.48466]
[1778865159789,27.47,79282.41,79.8,0.21396,0.00033,9.48963]
[1778865165831,27.46,79282.44,79.8,0.2139,0.00033,9.48814]
[1778865170409,27.46,79273.95,79.8,0.21109,0.00032,9.41416]
[1778865175901,27.45,79272.77,79.8,0.21067,0.00032,9.40308]
[1778865181009,27.45,79272.96,79.8,0.2107,0.00032,9.40381]
[1778865183304,27.45,79272.74,79.8,0.21062,0.00032,9.40157]
[1778865184509,27.45,79270.99,79.8,0.21004,0.00032,9.38622]
[1778865184844,27.45,79270.99,79.8,0.21004,0.00032,9.38622]
[1778865188491,27.44,79268.46,79.8,0.2092,0.00032,9.36389]
[1778865188518,27.44,79268.46,79.8,0.2092,0.00032,9.36389]
[1778865188571,27.44,79268.46,79.8,0.2092,0.00032,9.36389]
[1778865189459,27.44,79248.45,79.8,0.20281,0.00032,9.19079]
[1778865189706,27.44,79248.45,79.8,0.20281,0.00032,9.19079]
[1778865190254,27.44,79248.45,79.8,0.20281,0.00032,9.19079]
[1778865190306,27.44,79248.45,79.8,0.20281,0.00032,9.19079]
[1778865190396,27.44,79239.08,79.8,0.19986,0.00031,9.1095]
[1778865190682,27.44,79239.08,79.8,0.19986,0.00031,9.1095]
[1778865191324,27.44,79239.08,79.8,0.19986,0.00031,9.1095]
[1778865191403,27.44,79239.41,79.8,0.19996,0.00031,9.11225]
[1778865191729,27.44,79239.41,79.8,0.19996,0.00031,9.11225]
[1778865191752,27.44,79239.41,79.8,0.19996,0.00031,9.11225]
[1778865191851,27.44,79239.41,79.8,0.19996,0.00031,9.11225]
[1778865192155,27.44,79239.41,79.8,0.19996,0.00031,9.11225]
[1778865192195,27.44,79239.41,79.8,0.19996,0.00031,9.11225]
[1778865192295,27.44,79239.41,79.8,0.19996,0.00031,9.11225]
[1778865192332,27.44,79236.33,79.8,0.199,0.00031,9.08535]
[1778865193148,27.44,79236.33,79.8,0.199,0.00031,9.08535]
[1778865193370,27.44,79230.02,79.8,0.19702,0.00031,9.03015]
[1778865197377,27.44,79228.35,79.8,0.1965,0.00031,9.01541]
[1778865197377,27.44,79228.35,79.8,0.1965,0.00031,9.01541]
[1778865197954,27.44,79228.53,79.8,0.19654,0.00031,9.01651]
[1778865203176,27.43,79228.5,79.8,0.1965,0.00031,9.01536]
[1778865203976,27.43,79228.09,79.8,0.19635,0.00031,9.01133]
[1778865204069,27.43,79228.09,79.8,0.19635,0.00031,9.01133]
[1778865204073,27.43,79228.09,79.8,0.19635,0.00031,9.01133]
[1778865204100,27.43,79225.98,79.8,0.1957,0.00031,8.99288]
[1778865204790,27.43,79225.98,79.8,0.1957,0.00031,8.99288]
[1778865204799,27.43,79225.98,79.8,0.1957,0.00031,8.99288]
[1778865205107,27.43,79221.33,79.8,0.19426,0.00031,8.95216]
[1778865205484,27.43,79221.33,79.8,0.19426,0.00031,8.95216]
[1778865206042,27.43,79221.33,79.8,0.19426,0.00031,8.95216]
[1778865206229,27.43,79221.33,79.8,0.19426,0.00031,8.95216]
[1778865207352,27.43,79214.41,79.8,0.19212,0.00031,8.89096]
[1778865207911,27.43,79214.41,79.8,0.19212,0.00031,8.89096]
[1778865209279,27.43,79211.44,79.8,0.19121,0.00031,8.86487]
[1778865211756,27.43,79212.14,79.8,0.19128,0.00031,8.86195]
[1778865214454,27.43,79210.72,79.8,0.19084,0.00031,8.84933]
[1778865215419,27.43,79205.96,79.8,0.18939,0.0003,8.80729]
[1778865216016,27.43,79205.96,79.8,0.18939,0.0003,8.80729]
[1778865218516,27.43,79201.53,79.8,0.18805,0.0003,8.7683]
[1778865220343,27.43,79201.47,79.8,0.18803,0.0003,8.76782]
[1778865222227,27.43,79207.18,79.8,0.18977,0.0003,8.81825]
[1778865223439,27.43,79207.18,79.8,0.18977,0.0003,8.81825]
[1778865228678,27.43,79204.97,79.8,0.1891,0.0003,8.79889]
[1778865233074,27.43,79204.66,79.8,0.18901,0.0003,8.79635]
[1778865233272,27.43,79204.66,79.8,0.18901,0.0003,8.79635]
[1778865233304,27.43,79204.49,79.8,0.18897,0.0003,8.79511]
[1778865233791,27.43,79204.49,79.8,0.18897,0.0003,8.79511]
[1778865234449,27.43,79204.49,79.8,0.18897,0.0003,8.79511]
[1778865234478,27.43,79204.54,79.8,0.18899,0.0003,8.79579]
[1778865235299,27.43,79204.54,79.8,0.18899,0.0003,8.79579]
[1778865235463,27.43,79204.54,79.8,0.18899,0.0003,8.79579]
[1778865235318,27.43,79206.95,79.8,0.18974,0.0003,8.81748]
[1778865240353,27.44,79207.59,79.8,0.18997,0.0003,8.82416]
[1778865240598,27.44,79207.59,79.8,0.18997,0.0003,8.82416]
[1778865241360,27.44,79208.09,79.8,0.19014,0.0003,8.829]
[1778865244381,27.44,79208.58,79.8,0.19032,0.0003,8.83417]
[1778865244483,27.45,79208.82,79.8,0.19041,0.0003,8.83671]
[1778865245944,27.45,79208.74,79.8,0.19039,0.0003,8.8362]
[1778865246930,27.45,79208.74,79.8,0.19039,0.0003,8.8362]
[1778865248943,27.45,79208.7,79.8,0.1904,0.0003,8.83642]
[1778865249254,27.45,79208.7,79.8,0.1904,0.0003,8.83642]
[1778865249474,27.45,79208.7,79.8,0.1904,0.0003,8.83642]
[1778865249475,27.45,79208.7,79.8,0.1904,0.0003,8.83642]
[1778865249417,27.45,79210.06,79.8,0.19082,0.0003,8.84855]
[1778865249924,27.45,79210.06,79.8,0.19082,0.0003,8.84855]
[1778865250893,27.45,79206.46,79.8,0.18973,0.0003,8.8171]
[1778865251431,27.45,79205.15,79.8,0.18933,0.0003,8.80558]
[1778865253626,27.45,79204.16,79.8,0.18903,0.0003,8.79692]
[1778865258859,27.45,79203.91,79.8,0.18897,0.0003,8.7949]
[1778865259703,27.45,79203.92,79.8,0.18897,0.0003,8.79503]
[1778865260990,27.45,79203.92,79.8,0.18897,0.0003,8.79503]
[1778865265381,27.45,79204.02,79.8,0.18901,0.0003,8.79613]
[1778865270450,27.45,79202.87,79.8,0.18867,0.0003,8.78621]
[1778865271538,27.45,79203.26,79.8,0.18879,0.0003,8.7897]
[1778865273673,27.45,79203.55,79.8,0.18874,0.0003,8.78355]
[1778865273674,27.45,79203.55,79.8,0.18874,0.0003,8.78355]
[1778865273835,27.45,79203.55,79.8,0.18874,0.0003,8.78355]
[1778865274124,27.45,79203.55,79.8,0.18875,0.0003,8.78361]
[1778865274611,27.45,79203.55,79.8,0.18875,0.0003,8.78361]
[1778865275014,27.45,79203.55,79.8,0.18875,0.0003,8.78361]
[1778865275022,27.45,79203.55,79.8,0.18875,0.0003,8.78361]
[1778865276133,27.46,79205.85,79.8,0.18945,0.0003,8.80412]
[1778865276235,27.46,79210.59,79.8,0.1909,0.0003,8.84602]
[1778865276900,27.46,79210.59,79.8,0.1909,0.0003,8.84602]
[1778865277097,27.46,79213.87,79.8,0.19191,0.00031,8.87501]
[1778865279252,27.46,79215.15,79.8,0.19233,0.00031,8.88701]
[1778865280457,27.46,79214.07,79.8,0.19202,0.00031,8.87792]
[1778865281711,27.46,79216.42,79.8,0.19275,0.00031,8.89889]
[1778865282386,27.46,79216.42,79.8,0.19275,0.00031,8.89889]
[1778865282438,27.46,79216.42,79.8,0.19275,0.00031,8.89889]
[1778865282487,27.47,79216.51,79.8,0.1928,0.00031,8.90037]
[1778865282824,27.47,79216.51,79.8,0.1928,0.00031,8.90037]
[1778865283460,27.47,79216.51,79.8,0.1928,0.00031,8.90037]
[1778865284873,27.47,79215.92,79.8,0.19263,0.00031,8.89554]
[1778865286856,27.47,79216.44,79.8,0.1928,0.00031,8.90032]
[1778865289453,27.47,79217.26,79.8,0.19306,0.00031,8.90771]
[1778865292221,27.47,79218.82,79.8,0.19354,0.00031,8.92152]
[1778865292349,27.47,79218.82,79.8,0.19354,0.00031,8.92152]
[1778865292457,27.47,79218.82,79.8,0.19354,0.00031,8.92152]
[1778865292536,27.47,79218.83,79.8,0.19355,0.00031,8.9218]
[1778865293427,27.47,79225.55,79.8,0.19563,0.00031,8.98078]
[1778865294891,27.47,79228.72,79.8,0.19661,0.00031,9.00845]
[1778865295537,27.47,79228.72,79.8,0.19661,0.00031,9.00845]
[1778865295743,27.47,79229.15,79.8,0.19676,0.00031,9.01255]
[1778865300952,27.47,79229.45,79.8,0.19684,0.00031,9.01494]
[1778865301060,27.47,79229.45,79.8,0.19684,0.00031,9.01494]
[1778865301091,27.47,79229.45,79.8,0.19684,0.00031,9.01494]
[1778865301286,27.47,79229.45,79.8,0.19684,0.00031,9.01494]
[1778865301338,27.47,79229.45,79.8,0.19684,0.00031,9.01494]
[1778865305595,27.47,79230.36,79.8,0.19712,0.00031,9.02255]
[1778865308231,27.47,79230.59,79.8,0.19718,0.00031,9.02443]
[1778865311342,27.47,79231.45,79.8,0.19744,0.00031,9.03172]
[1778865311362,27.47,79232.18,79.8,0.19766,0.00031,9.03792]
[1778865313375,27.47,79232.7,79.8,0.19783,0.00031,9.04245]
[1778865314876,27.47,79238.48,79.8,0.19964,0.00031,9.09311]
[1778865319911,27.47,79239.69,79.8,0.20003,0.00031,9.10395]
[1778865324948,27.47,79239.93,79.8,0.20012,0.00031,9.10634]
[1778865329983,27.47,79240.57,79.8,0.20033,0.00031,9.11218]
[1778865332037,27.47,79242.4,79.8,0.20077,0.00031,9.11933]
[1778865332138,27.47,79245.83,79.8,0.20185,0.00032,9.14909]
[1778865338039,27.47,79246.32,79.8,0.20198,0.00032,9.15258]
[1778865340053,27.47,79251.42,79.8,0.20358,0.00032,9.19648]
[1778865340769,27.47,79251.42,79.8,0.20358,0.00032,9.19648]
[1778865340803,27.47,79251.42,79.8,0.20358,0.00032,9.19648]
[1778865340813,27.47,79251.42,79.8,0.20358,0.00032,9.19648]
[1778865340934,27.47,79251.42,79.8,0.20358,0.00032,9.19648]
[1778865341623,27.47,79257.35,79.8,0.20546,0.00032,9.24757]
[1778865341629,27.47,79257.35,79.8,0.20546,0.00032,9.24757]
[1778865342369,27.47,79257.35,79.8,0.20546,0.00032,9.24757]
[1778865342424,27.47,79260.08,79.8,0.20632,0.00032,9.2709]
[1778865343315,27.47,79255.41,79.8,0.20483,0.00032,9.23058]
[1778865349117,27.46,79253.82,79.8,0.20428,0.00032,9.21558]
[1778865354152,27.46,79254.01,79.8,0.2043,0.00032,9.21621]
[1778865359187,27.45,79254.14,79.8,0.20431,0.00032,9.21633]
[1778865362981,27.45,79253.94,79.8,0.20422,0.00032,9.21402]
[1778865363215,27.45,79257.14,79.8,0.20523,0.00032,9.2415]
[1778865368250,27.45,79256.76,79.8,0.2051,0.00032,9.23779]
[1778865372714,27.45,79259.23,79.8,0.20588,0.00032,9.25887]
[1778865373935,27.45,79259.2,79.8,0.20586,0.00032,9.25852]
[1778865378320,27.45,79264.38,79.8,0.2075,0.00032,9.30277]
[1778865381287,27.44,79265.73,79.8,0.20793,0.00032,9.31414]
[1778865381315,27.44,79265.73,79.8,0.20793,0.00032,9.31414]
[1778865381341,27.44,79265.59,79.8,0.20788,0.00032,9.31278]
[1778865383229,27.44,79265.3,79.8,0.20778,0.00032,9.31014]
[1778865383230,27.44,79265.3,79.8,0.20778,0.00032,9.31014]
[1778865388426,27.44,79264.68,79.8,0.20759,0.00032,9.30511]
[1778865388945,27.44,79264.03,79.8,0.20739,0.00032,9.29965]
[1778865389397,27.44,79260.94,79.8,0.2064,0.00032,9.273]
[1778865394432,27.44,79258.09,79.8,0.20534,0.00032,9.2391]
[1778865396572,27.44,79258.23,79.8,0.20538,0.00032,9.24025]
[1778865397453,27.44,79251.33,79.8,0.20318,0.00032,9.18041]
[1778865402488,27.44,79245.91,79.8,0.20147,0.00032,9.13357]
[1778865402934,27.44,79245.91,79.8,0.20147,0.00032,9.13357]
[1778865403714,27.44,79245.57,79.8,0.20137,0.00032,9.13068]
[1778865410447,27.44,79245.79,79.8,0.20145,0.00032,9.133]
[1778865411282,27.44,79245.31,79.8,0.2013,0.00032,9.12889]
[1778865413567,27.45,79245.02,79.8,0.20122,0.00032,9.12651]
[1778865413669,27.45,79245.01,79.8,0.20122,0.00032,9.12649]
[1778865414168,27.45,79245.01,79.8,0.20122,0.00032,9.12649]
[1778865414353,27.45,79245.01,79.8,0.20122,0.00032,9.12649]
[1778865414408,27.45,79245.01,79.8,0.20122,0.00032,9.12649]
[1778865415395,27.45,79240.85,79.8,0.1999,0.00031,9.09017]
[1778865415581,27.44,79238.94,79.8,0.1993,0.00031,9.07344]
[1778865420134,27.45,79235.72,79.8,0.19831,0.00031,9.04594]
[1778865420685,27.45,79235.72,79.8,0.19831,0.00031,9.04594]
[1778865420616,27.45,79234.18,79.8,0.19783,0.00031,9.0325]
[1778865421224,27.45,79234.18,79.8,0.19783,0.00031,9.0325]
[1778865421441,27.45,79234.18,79.8,0.19783,0.00031,9.0325]
[1778865421623,27.45,79233.16,79.8,0.19751,0.00031,9.02356]
[1778865423429,27.45,79230.95,79.8,0.19683,0.00031,9.00446]
[1778865423637,27.45,79231.52,79.8,0.19701,0.00031,9.00964]
[1778865424335,27.45,79231.52,79.8,0.19701,0.00031,9.00964]
[1778865424342,27.45,79231.52,79.8,0.19701,0.00031,9.00964]
[1778865425795,27.45,79231.6,79.8,0.19704,0.00031,9.0103]
[1778865428793,27.45,79231.51,79.8,0.19701,0.00031,9.00945]
[1778865430508,27.45,79231.35,79.8,0.19696,0.00031,9.00803]
[1778865430844,27.45,79231.35,79.8,0.19695,0.00031,9.00801]
[1778865430957,27.45,79231.35,79.8,0.19695,0.00031,9.00801]
[1778865433851,27.45,79230.5,79.8,0.19669,0.00031,9.00051]
[1778865433960,27.45,79230.5,79.8,0.19669,0.00031,9.00051]
[1778865433974,27.45,79230.5,79.8,0.19669,0.00031,9.00051]
[1778865434355,27.45,79230.5,79.8,0.19669,0.00031,9.00051]
[1778865434412,27.45,79230.5,79.8,0.19669,0.00031,9.00051]
[1778865434418,27.45,79230.5,79.8,0.19669,0.00031,9.00051]
[1778865434508,27.45,79230.5,79.8,0.19669,0.00031,9.00051]
[1778865434715,27.45,79222.7,79.8,0.19427,0.00031,8.93229]
[1778865438384,27.45,79220.69,79.8,0.19366,0.00031,8.91484]
[1778865438485,27.45,79220.55,79.8,0.19362,0.00031,8.91378]
[1778865442565,27.45,79214.7,79.8,0.19181,0.00031,8.86205]
[1778865447806,27.45,79217.24,79.8,0.19258,0.00031,8.88408]
[1778865452841,27.44,79217.44,79.8,0.19248,0.00031,8.87646]
[1778865457876,27.44,79215.69,79.8,0.19193,0.00031,8.86062]
[1778865462944,27.44,79215.89,79.8,0.19198,0.00031,8.86201]
[1778865463045,27.44,79213.73,79.8,0.19131,0.00031,8.84295]
[1778865465676,27.44,79209.57,79.8,0.19005,0.0003,8.80654]
[1778865468936,27.44,79209.98,79.8,0.1902,0.0003,8.81088]
[1778865472867,27.45,79214.49,79.8,0.1916,0.00031,8.85128]
[1778865473215,27.45,79214.49,79.8,0.1916,0.00031,8.85128]
[1778865474752,27.45,79214.8,79.8,0.1917,0.00031,8.85416]
[1778865475495,27.45,79212.91,79.8,0.19113,0.00031,8.83772]
[1778865478206,27.45,79214.16,79.8,0.19153,0.00031,8.84923]
[1778865481479,27.45,79216.4,79.8,0.19224,0.00031,8.86934]
[1778865481543,27.45,79216.06,79.8,0.19214,0.00031,8.86662]
[1778865484067,27.45,79221.0,79.8,0.19365,0.00031,8.90973]
[1778865485506,27.45,79221.0,79.8,0.19365,0.00031,8.90973]
[1778865488380,27.45,79220.21,79.8,0.19339,0.00031,8.90239]
[1778865489241,27.45,79208.61,79.8,0.18983,0.0003,8.80031]
[1778865491602,27.45,79204.75,79.8,0.18866,0.0003,8.76634]
[1778865491679,27.45,79204.75,79.8,0.18866,0.0003,8.76634]
[1778865491705,27.45,79204.75,79.8,0.18866,0.0003,8.76634]
[1778865491816,27.45,79204.63,79.8,0.18862,0.0003,8.76535]
[1778865492047,27.45,79204.63,79.8,0.18862,0.0003,8.76535]
[1778865492131,27.45,79203.88,79.8,0.1884,0.0003,8.75875]
[1778865494660,27.45,79203.0,79.8,0.18813,0.0003,8.75104]
[1778865498795,27.45,79208.3,79.8,0.18975,0.0003,8.79791]
[1778865501788,27.45,79211.16,79.8,0.19062,0.00031,8.82305]
[1778865502494,27.45,79211.16,79.8,0.19062,0.00031,8.82305]
[1778865502734,27.45,79211.16,79.8,0.19062,0.00031,8.82305]
[1778865503212,27.45,79211.09,79.8,0.19061,0.00031,8.82264]
[1778865503818,27.45,79211.09,79.8,0.19061,0.00031,8.82264]
[1778865504219,27.45,79211.04,79.8,0.1906,0.00031,8.82242]
[1778865505849,27.45,79211.04,79.8,0.1906,0.00031,8.82242]
[1778865506315,27.45,79211.04,79.8,0.1906,0.00031,8.82242]
[1778865506592,27.45,79211.04,79.8,0.1906,0.00031,8.82242]
[1778865506638,27.45,79212.42,79.8,0.19103,0.00031,8.83472]
[1778865508400,27.45,79215.73,79.8,0.19204,0.00031,8.86377]
[1778865512107,27.46,79218.61,79.8,0.19284,0.00031,8.88163]
[1778865517310,27.47,79222.55,79.8,0.19413,0.00031,8.91829]
[1778865522345,27.47,79222.06,79.8,0.19404,0.00031,8.91566]
[1778865527804,27.48,79221.99,79.8,0.19407,0.00031,8.91634]
[1778865532415,27.49,79227.36,79.8,0.19579,0.00031,8.96494]
[1778865538457,27.49,79226.35,79.8,0.19552,0.00031,8.95757]
[1778865543520,27.5,79226.35,79.8,0.19557,0.00031,8.95875]
[1778865543626,27.5,79226.35,79.8,0.19557,0.00031,8.95875]
[1778865543664,27.5,79226.35,79.8,0.19557,0.00031,8.95875]
[1778865543765,27.5,79226.35,79.8,0.19557,0.00031,8.95875]
[1778865543797,27.5,79226.35,79.8,0.19557,0.00031,8.95875]
[1778865543732,27.5,79224.37,79.8,0.19496,0.00031,8.9417]
[1778865543849,27.5,79224.37,79.8,0.19496,0.00031,8.9417]
[1778865543887,27.5,79224.37,79.8,0.19496,0.00031,8.9417]
[1778865543950,27.5,79224.37,79.8,0.19496,0.00031,8.9417]
[1778865544389,27.5,79224.37,79.8,0.19496,0.00031,8.9417]
[1778865544457,27.5,79224.37,79.8,0.19496,0.00031,8.9417]
[1778865544699,27.5,79224.37,79.8,0.19496,0.00031,8.9417]
[1778865544785,27.5,79211.13,79.8,0.1909,0.00031,8.82589]
[1778865545462,27.5,79211.13,79.8,0.1909,0.00031,8.82589]
[1778865545621,27.5,79208.82,79.8,0.19019,0.0003,8.80559]
[1778865551548,27.5,79212.72,79.8,0.19142,0.00031,8.84079]
[1778865556424,27.5,79212.84,79.8,0.19147,0.00031,8.84239]
[1778865556583,27.51,79215.95,79.8,0.19244,0.00031,8.87]
[1778865558024,27.51,79218.3,79.8,0.19317,0.00031,8.89096]
[1778865558712,27.51,79218.3,79.8,0.19317,0.00031,8.89096]
[1778865558717,27.51,79222.09,79.8,0.19437,0.00031,8.92479]
[1778865559483,27.51,79222.09,79.8,0.19437,0.00031,8.92479]
[1778865559604,27.51,79222.13,79.8,0.19438,0.00031,8.92521]
[1778865560419,27.51,79222.13,79.8,0.19438,0.00031,8.92521]
[1778865560794,27.51,79222.96,79.8,0.19464,0.00031,8.93253]
[1778865561389,27.51,79222.96,79.8,0.19464,0.00031,8.93253]
[1778865561716,27.51,79222.96,79.8,0.19464,0.00031,8.93253]
[1778865562443,27.51,79223.45,79.8,0.1948,0.00031,8.93709]
[1778865563316,27.51,79223.71,79.8,0.19488,0.00031,8.93941]
[1778865563322,27.51,79223.71,79.8,0.19488,0.00031,8.93941]
[1778865564105,27.51,79223.87,79.8,0.19493,0.00031,8.94085]
[1778865564639,27.51,79225.64,79.8,0.19549,0.00031,8.95656]
[1778865569283,27.52,79227.14,79.8,0.19599,0.00031,8.97058]
[1778865571144,27.52,79226.67,79.8,0.19586,0.00031,8.96693]
[1778865576723,27.52,79231.79,79.8,0.19735,0.00031,9.00377]
[1778865578444,27.53,79231.59,79.8,0.1973,0.00031,9.00219]
[1778865578849,27.53,79231.59,79.8,0.1973,0.00031,9.00219]
[1778865578851,27.53,79231.59,79.8,0.1973,0.00031,9.00219]
[1778865578889,27.53,79232.91,79.8,0.19771,0.00031,9.01384]
[1778865578921,27.53,79232.91,79.8,0.19771,0.00031,9.01384]
[1778865579196,27.53,79232.91,79.8,0.19771,0.00031,9.01384]
[1778865579744,27.53,79238.69,79.8,0.19953,0.00031,9.06421]
[1778865583465,27.53,79240.78,79.8,0.20019,0.00031,9.08258]
[1778865586654,27.53,79241.93,79.8,0.20056,0.00031,9.09275]
[1778865589552,27.53,79242.8,79.8,0.20084,0.00031,9.10045]
[1778865593778,27.53,79243.34,79.8,0.20101,0.00031,9.10529]
[1778865598104,27.53,79244.33,79.8,0.20133,0.00031,9.11405]
[1778865601764,27.53,79245.24,79.8,0.20162,0.00032,9.12198]
[1778865601825,27.53,79245.24,79.8,0.20162,0.00032,9.12198]
[1778865601865,27.53,79245.82,79.8,0.2018,0.00032,9.12704]
[1778865602410,27.53,79245.82,79.8,0.2018,0.00032,9.12704]
[1778865602811,27.53,79245.99,79.8,0.20186,0.00032,9.12854]
[1778865605506,27.53,79245.51,79.8,0.20171,0.00032,9.1244]
[1778865605565,27.53,79245.51,79.8,0.20171,0.00032,9.1244]
[1778865606027,27.53,79245.6,79.8,0.20174,0.00032,9.12521]
[1778865606124,27.53,79242.1,79.8,0.20064,0.00031,9.09492]
[1778865607023,27.53,79236.93,79.8,0.19901,0.00031,9.04999]
[1778865607994,27.53,79236.93,79.8,0.19901,0.00031,9.04999]
[1778865608413,27.53,79236.93,79.8,0.19901,0.00031,9.04999]
[1778865616852,27.53,79237.73,79.8,0.19926,0.00031,9.05679]
[1778865624862,27.53,79238.06,79.8,0.19935,0.00031,9.05935]
[1778865626915,27.53,79238.59,79.8,0.19951,0.00031,9.06382]
[1778865627665,27.53,79228.33,79.8,0.19631,0.00031,8.97459]
[1778865631726,27.53,79230.75,79.8,0.19709,0.00031,8.99642]
[1778865631734,27.53,79230.75,79.8,0.19709,0.00031,8.99642]
[1778865632332,27.53,79230.81,79.8,0.19698,0.00031,8.98825]
[1778865632378,27.53,79230.81,79.8,0.19698,0.00031,8.98825]
[1778865632380,27.53,79230.81,79.8,0.19698,0.00031,8.98825]
[1778865632695,27.53,79230.81,79.8,0.19698,0.00031,8.98825]
[1778865632920,27.53,79230.81,79.8,0.19698,0.00031,8.98825]
[1778865633829,27.53,79249.91,79.8,0.20298,0.00032,9.15405]
[1778865634126,27.53,79255.93,79.8,0.20489,0.00032,9.206]
[1778865635582,27.53,79255.93,79.8,0.20489,0.00032,9.206]
[1778865637580,27.53,79256.15,79.8,0.20496,0.00032,9.20775]
[1778865638455,27.53,79256.9,79.8,0.20519,0.00032,9.21414]
[1778865643461,27.53,79256.86,79.8,0.20516,0.00032,9.21342]
[1778865644610,27.53,79256.77,79.8,0.20513,0.00032,9.21257]
[1778865646907,27.53,79261.48,79.8,0.20662,0.00032,9.25279]
[1778865647570,27.53,79261.48,79.8,0.20662,0.00032,9.25279]
[1778865649840,27.53,79255.85,79.8,0.20482,0.00032,9.20417]
[1778865652256,27.53,79251.08,79.8,0.2033,0.00032,9.16284]
[1778865658858,27.53,79249.3,79.8,0.20274,0.00032,9.14747]
[1778865664342,27.53,79250.77,79.8,0.20321,0.00032,9.16027]
[1778865669377,27.53,79249.32,79.8,0.20275,0.00032,9.14779]
[1778865672721,27.53,79249.69,79.8,0.20287,0.00032,9.15102]
[1778865672764,27.53,79249.69,79.8,0.20287,0.00032,9.15102]
[1778865679461,27.53,79251.1,79.8,0.20332,0.00032,9.16329]
[1778865683489,27.53,79245.01,79.8,0.20139,0.00032,9.11066]
[1778865687493,27.53,79244.39,79.8,0.20121,0.00031,9.10549]
[1778865692420,27.53,79244.81,79.8,0.20122,0.00032,9.10061]
[1778865694563,27.53,79244.61,79.8,0.20116,0.00032,9.09909]
[1778865694635,27.53,79244.61,79.8,0.20116,0.00032,9.09909]
[1778865694678,27.53,79244.61,79.8,0.20116,0.00032,9.09909]
[1778865694683,27.53,79244.61,79.8,0.20116,0.00032,9.09909]
[1778865694684,27.53,79244.61,79.8,0.20116,0.00032,9.09909]
[1778865694705,27.53,79243.84,79.8,0.20092,0.00031,9.09242]
[1778865695494,27.53,79243.84,79.8,0.20092,0.00031,9.09242]
[1778865695499,27.53,79243.84,79.8,0.20092,0.00031,9.09242]
[1778865695808,27.53,79233.75,79.8,0.19776,0.00031,9.00501]
[1778865696389,27.53,79233.75,79.8,0.19776,0.00031,9.00501]
[1778865696758,27.53,79230.94,79.8,0.19689,0.00031,8.98053]
[1778865700381,27.53,79231.19,79.8,0.19696,0.00031,8.98269]
[1778865700608,27.53,79231.28,79.8,0.19699,0.00031,8.98347]
[1778865705849,27.54,79234.92,79.8,0.19815,0.00031,9.0159]
[1778865707863,27.54,79235.29,79.8,0.19828,0.00031,9.01946]
[1778865712005,27.54,79237.18,79.8,0.1989,0.00031,9.03648]
[1778865718783,27.54,79240.01,79.8,0.19981,0.00031,9.06177]
[1778865718932,27.54,79240.01,79.8,0.19981,0.00031,9.06177]
[1778865718974,27.54,79240.01,79.8,0.19981,0.00031,9.06177]
[1778865722464,27.54,79238.86,79.8,0.19946,0.00031,9.05219]
[1778865727939,27.55,79237.57,79.8,0.19908,0.00031,9.04167]
[1778865729206,27.55,79239.51,79.8,0.1997,0.00031,9.05872]
[1778865735856,27.55,79242.79,79.8,0.20075,0.00031,9.08768]
[1778865738258,27.55,79242.81,79.8,0.20076,0.00031,9.08797]
[1778865739884,27.55,79242.82,79.8,0.20076,0.00031,9.08792]
[1778865740308,27.55,79242.82,79.8,0.20076,0.00031,9.08792]
[1778865740499,27.55,79242.82,79.8,0.20076,0.00031,9.08792]
[1778865746894,27.55,79245.59,79.8,0.20161,0.00032,9.11138]
[1778865748247,27.55,79245.6,79.8,0.20161,0.00032,9.11128]
[1778865748315,27.55,79245.6,79.8,0.20161,0.00032,9.11128]
[1778865748319,27.55,79245.6,79.8,0.20161,0.00032,9.11128]
[1778865748947,27.55,79252.61,79.8,0.20383,0.00032,9.17188]
[1778865753982,27.55,79254.55,79.8,0.2043,0.00032,9.17957]
[1778865754303,27.55,79254.55,79.8,0.2043,0.00032,9.17957]
[1778865754760,27.55,79254.55,79.8,0.2043,0.00032,9.17957]
[1778865754989,27.55,79254.95,79.8,0.20443,0.00032,9.18298]
[1778865760030,27.54,79257.23,79.8,0.20511,0.00032,9.20165]
[1778865760628,27.54,79257.23,79.8,0.20511,0.00032,9.20165]
[1778865766068,27.54,79257.38,79.8,0.20511,0.00032,9.20164]
[1778865771105,27.53,79259.89,79.8,0.20587,0.00032,9.22213]
[1778865774211,27.53,79260.43,79.8,0.20603,0.00032,9.2263]
[1778865774287,27.53,79261.01,79.8,0.2062,0.00032,9.23106]
[1778865775860,27.53,79261.01,79.8,0.2062,0.00032,9.23106]
[1778865776580,27.53,79263.58,79.8,0.20702,0.00032,9.25294]
[1778865777321,27.53,79264.15,79.8,0.2072,0.00032,9.25771]
[1778865777705,27.53,79264.15,79.8,0.2072,0.00032,9.25771]
[1778865777724,27.53,79264.15,79.8,0.2072,0.00032,9.25771]
[1778865777784,27.53,79264.15,79.8,0.2072,0.00032,9.25771]
[1778865777862,27.53,79274.28,79.8,0.21046,0.00032,9.34458]
[1778865778302,27.53,79280.9,79.8,0.21261,0.00033,9.4011]
[1778865779352,27.53,79285.73,79.8,0.21418,0.00033,9.44215]
[1778865780809,27.53,79285.73,79.8,0.21418,0.00033,9.44215]
[1778865780880,27.53,79285.73,79.8,0.21418,0.00033,9.44215]
[1778865780933,27.53,79285.73,79.8,0.21418,0.00033,9.44215]
[1778865781034,27.53,79286.55,79.8,0.21444,0.00033,9.44884]
[1778865784050,27.52,79287.09,79.8,0.2146,0.00033,9.4531]
[1778865785061,27.52,79289.84,79.8,0.21549,0.00033,9.47612]
[1778865785064,27.52,79289.84,79.8,0.21549,0.00033,9.47612]
[1778865785102,27.52,79295.34,79.8,0.21728,0.00033,9.52217]
[1778865785518,27.52,79295.34,79.8,0.21728,0.00033,9.52217]
[1778865785542,27.52,79295.34,79.8,0.21728,0.00033,9.52217]
[1778865785903,27.52,79298.58,79.8,0.21835,0.00033,9.54958]
[1778865786687,27.52,79303.4,79.8,0.21994,0.00033,9.59019]
[1778865788857,27.52,79304.42,79.8,0.22028,0.00033,9.59866]
[1778865794068,27.52,79303.06,79.8,0.2198,0.00033,9.58659]
[1778865795324,27.51,79297.22,79.8,0.21785,0.00033,9.5369]
[1778865800359,27.51,79294.66,79.8,0.217,0.00033,9.51495]
[1778865805884,27.51,79294.81,79.8,0.21704,0.00033,9.51607]
[1778865806076,27.51,79294.81,79.8,0.21704,0.00033,9.51599]
[1778865806148,27.51,79294.81,79.8,0.21704,0.00033,9.51599]
[1778865806185,27.51,79294.81,79.8,0.21704,0.00033,9.51599]
[1778865806947,27.51,79294.81,79.8,0.21704,0.00033,9.51599]
[1778865807654,27.51,79288.0,79.8,0.21478,0.00033,9.45782]
[1778865813450,27.51,79288.93,79.8,0.21492,0.00033,9.4561]
[1778865815855,27.51,79289.06,79.8,0.21496,0.00033,9.45707]
[1778865815953,27.5,79288.76,79.8,0.21485,0.00033,9.45425]
[1778865816423,27.5,79288.76,79.8,0.21485,0.00033,9.45425]
[1778865816931,27.5,79287.82,79.8,0.21454,0.00033,9.44613]
[1778865821506,27.5,79292.98,79.8,0.21621,0.00033,9.48943]
[1778865826541,27.5,79293.17,79.8,0.21624,0.00033,9.49017]
[1778865831576,27.49,79291.74,79.8,0.21574,0.00033,9.47719]
[1778865834399,27.49,79292.11,79.8,0.21584,0.00033,9.47985]
[1778865834819,27.49,79292.11,79.8,0.21584,0.00033,9.47985]
[1778865835020,27.49,79292.11,79.8,0.21584,0.00033,9.47985]
[1778865840033,27.49,79290.18,79.8,0.21517,0.00033,9.46251]
[1778865841858,27.49,79290.28,79.8,0.2152,0.00033,9.46322]
[1778865841959,27.48,79290.63,79.8,0.2153,0.00033,9.4659]
[1778865845462,27.48,79292.59,79.8,0.21592,0.00033,9.48187]
[1778865846136,27.48,79292.59,79.8,0.21592,0.00033,9.48187]
[1778865845674,27.48,79297.52,79.8,0.21753,0.00033,9.52335]
[1778865846483,27.48,79297.52,79.8,0.21753,0.00033,9.52335]
[1778865846681,27.48,79299.32,79.8,0.21811,0.00033,9.5382]
[1778865847766,27.48,79299.32,79.8,0.21811,0.00033,9.5382]
[1778865847772,27.48,79301.52,79.8,0.21883,0.00033,9.55659]
[1778865848353,27.48,79301.52,79.8,0.21883,0.00033,9.55659]
[1778865848695,27.48,79300.56,79.8,0.2185,0.00033,9.54822]
[1778865850464,27.47,79299.87,79.8,0.21826,0.00033,9.54214]
[1778865850674,27.47,79299.87,79.8,0.21826,0.00033,9.54214]
[1778865850691,27.47,79299.87,79.8,0.21826,0.00033,9.54214]
[1778865850755,27.47,79299.87,79.8,0.21826,0.00033,9.54214]
[1778865851077,27.47,79300.24,79.8,0.21837,0.00033,9.54478]
[1778865853013,27.47,79304.4,79.8,0.21975,0.00033,9.57996]
[1778865853731,27.47,79305.74,79.8,0.22018,0.00033,9.59103]
[1778865853832,27.47,79306.05,79.8,0.22029,0.00033,9.59364]
[1778865855558,27.47,79306.28,79.8,0.22034,0.00033,9.59511]
[1778865855828,27.47,79306.28,79.8,0.22034,0.00033,9.59511]
[1778865855928,27.47,79312.44,79.8,0.2224,0.00033,9.64688]
[1778865856166,27.47,79312.44,79.8,0.2224,0.00033,9.64688]
[1778865856166,27.47,79312.44,79.8,0.2224,0.00033,9.64688]
[1778865856428,27.47,79312.44,79.8,0.2224,0.00033,9.64688]
[1778865857037,27.47,79312.44,79.8,0.2224,0.00033,9.64688]
[1778865857089,27.47,79316.75,79.8,0.22384,0.00034,9.68289]
[1778865857541,27.47,79316.75,79.8,0.22384,0.00034,9.68289]
[1778865862794,27.46,79309.29,79.8,0.2213,0.00033,9.61933]
[1778865863969,27.46,79309.29,79.8,0.2213,0.00033,9.61933]
[1778865864012,27.46,79308.94,79.8,0.22117,0.00033,9.61608]
[1778865864556,27.46,79308.94,79.8,0.22117,0.00033,9.61608]
[1778865864592,27.46,79308.94,79.8,0.22117,0.00033,9.61608]
[1778865865906,27.46,79308.86,79.8,0.22115,0.00033,9.61541]
[1778865865913,27.46,79309.72,79.8,0.22142,0.00033,9.62233]
[1778865866399,27.46,79309.72,79.8,0.22142,0.00033,9.62233]
[1778865866717,27.46,79309.72,79.8,0.22142,0.00033,9.62233]
[1778865871857,27.46,79309.54,79.8,0.22119,0.00033,9.61101]
[1778865872446,27.46,79309.54,79.8,0.22119,0.00033,9.61101]
[1778865872459,27.46,79309.54,79.8,0.22119,0.00033,9.61101]
[1778865872475,27.46,79309.54,79.8,0.22119,0.00033,9.61101]
[1778865872523,27.46,79309.54,79.8,0.22119,0.00033,9.61101]
[1778865872772,27.46,79309.54,79.8,0.22119,0.00033,9.61101]
[1778865872821,27.46,79309.54,79.8,0.22119,0.00033,9.61101]
[1778865873046,27.45,79305.9,79.8,0.21995,0.00033,9.57972]
[1778865873257,27.45,79305.9,79.8,0.21995,0.00033,9.57972]
[1778865873615,27.45,79305.9,79.8,0.21995,0.00033,9.57972]
[1778865874075,27.45,79308.41,79.8,0.22078,0.00033,9.60082]
[1778865875035,27.45,79314.73,79.8,0.22289,0.00034,9.65394]
[1778865875274,27.45,79314.73,79.8,0.22289,0.00034,9.65394]
[1778865875701,27.45,79314.73,79.8,0.22289,0.00034,9.65394]
[1778865875981,27.45,79323.05,79.8,0.22569,0.00034,9.72354]
[1778865876921,27.45,79323.05,79.8,0.22569,0.00034,9.72354]
[1778865877109,27.45,79328.79,79.8,0.22763,0.00034,9.77122]
[1778865877809,27.45,79328.79,79.8,0.22763,0.00034,9.77122]
[1778865878906,27.45,79323.21,79.8,0.22572,0.00034,9.72433]
[1778865884008,27.44,79321.36,79.8,0.22505,0.00034,9.70759]
[1778865884948,27.44,79314.09,79.8,0.22258,0.00034,9.64611]
[1778865889482,27.44,79311.6,79.8,0.22172,0.00033,9.62457]
[1778865889983,27.44,79307.83,79.8,0.22045,0.00033,9.59251]
[1778865891997,27.43,79301.49,79.8,0.21832,0.00033,9.53846]
[1778865897033,27.43,79300.37,79.8,0.21792,0.00033,9.52824]
[1778865902069,27.43,79295.37,79.8,0.21624,0.00033,9.48505]
[1778865904083,27.43,79299.94,79.8,0.21775,0.00033,9.52371]
[1778865904453,27.43,79299.94,79.8,0.21775,0.00033,9.52371]
[1778865904455,27.43,79299.94,79.8,0.21775,0.00033,9.52371]
[1778865905090,27.43,79303.52,79.8,0.21894,0.00033,9.55404]
[1778865905549,27.43,79303.52,79.8,0.21894,0.00033,9.55404]
[1778865910448,27.43,79302.93,79.8,0.21873,0.00033,9.54873]
[1778865910557,27.43,79302.93,79.8,0.21873,0.00033,9.54873]
[1778865911132,27.42,79302.87,79.8,0.2187,0.00033,9.54798]
[1778865911640,27.42,79302.87,79.8,0.2187,0.00033,9.54798]
[1778865911641,27.42,79302.87,79.8,0.2187,0.00033,9.54798]
[1778865911979,27.42,79302.87,79.8,0.2187,0.00033,9.54798]
[1778865912116,27.42,79302.87,79.8,0.2187,0.00033,9.54798]
[1778865912137,27.42,79302.87,79.8,0.2187,0.00033,9.54798]
[1778865912216,27.42,79302.87,79.8,0.2187,0.00033,9.54798]
[1778865912140,27.42,79309.8,79.8,0.221,0.00033,9.60637]
[1778865912866,27.42,79309.8,79.8,0.221,0.00033,9.60637]
[1778865913048,27.42,79309.8,79.8,0.221,0.00033,9.60637]
[1778865913146,27.42,79317.19,79.8,0.22347,0.00034,9.66852]
[1778865913455,27.42,79317.19,79.8,0.22347,0.00034,9.66852]
[1778865915648,27.42,79318.81,79.8,0.224,0.00034,9.68174]
[1778865918181,27.42,79327.04,79.8,0.22676,0.00034,9.75009]
[1778865919170,27.42,79327.04,79.8,0.22676,0.00034,9.75009]
[1778865921698,27.41,79330.15,79.8,0.22779,0.00034,9.77523]
[1778865924048,27.41,79326.26,79.8,0.22644,0.00034,9.74216]
[1778865924051,27.41,79326.26,79.8,0.22644,0.00034,9.74216]
[1778865924192,27.41,79326.26,79.8,0.22644,0.00034,9.74216]
[1778865927520,27.41,79329.53,79.8,0.22751,0.00034,9.76843]
[1778865929886,27.4,79334.39,79.8,0.22915,0.00034,9.80866]
[1778865930332,27.4,79334.8,79.8,0.22928,0.00034,9.81175]
[1778865930619,27.4,79334.8,79.8,0.22928,0.00034,9.81175]
[1778865937033,27.39,79333.44,79.8,0.22861,0.00034,9.78982]
[1778865938322,27.39,79327.58,79.8,0.22657,0.00034,9.74]
[1778865944026,27.38,79326.46,79.8,0.22615,0.00034,9.72964]
[1778865949804,27.38,79327.35,79.8,0.2264,0.00034,9.73569]
[1778865950126,27.38,79327.35,79.8,0.2264,0.00034,9.73569]
[1778865955441,27.37,79329.1,79.8,0.22692,0.00034,9.7487]
[1778865957493,27.37,79329.16,79.8,0.22694,0.00034,9.74897]
[1778865957761,27.37,79329.16,79.8,0.22694,0.00034,9.74897]
[1778865961910,27.36,79339.58,79.8,0.23045,0.00034,9.8347]
[1778865965049,27.36,79341.91,79.8,0.23122,0.00034,9.85341]
[1778865965147,27.35,79341.95,79.8,0.23121,0.00034,9.85307]
[1778865965823,27.35,79341.95,79.8,0.23121,0.00034,9.85307]
[1778865970833,27.35,79346.01,79.8,0.23259,0.00035,9.88642]
[1778865970844,27.35,79346.01,79.8,0.23259,0.00035,9.88642]
[1778865970907,27.35,79346.01,79.8,0.23259,0.00035,9.88642]
[1778865970912,27.35,79346.01,79.8,0.23259,0.00035,9.88642]
[1778865971163,27.35,79349.22,79.8,0.2337,0.00035,9.91298]
[1778865971308,27.35,79349.22,79.8,0.2337,0.00035,9.91298]
[1778865971596,27.35,79349.22,79.8,0.2337,0.00035,9.91298]
[1778865971643,27.35,79349.22,79.8,0.2337,0.00035,9.91298]
[1778865971964,27.35,79349.22,79.8,0.2337,0.00035,9.91298]
[1778865971965,27.35,79349.22,79.8,0.2337,0.00035,9.91298]
[1778865971966,27.35,79349.22,79.8,0.2337,0.00035,9.91298]
[1778865971967,27.35,79349.22,79.8,0.2337,0.00035,9.91298]
[1778865972044,27.35,79349.22,79.8,0.2337,0.00035,9.91298]
[1778865972926,27.35,79350.83,79.8,0.23424,0.00035,9.92591]
[1778865973002,27.35,79353.85,79.8,0.23529,0.00035,9.95082]
[1778865975590,27.35,79359.59,79.8,0.23727,0.00035,9.99752]
[1778865980839,27.34,79361.25,79.8,0.23781,0.00035,10.01026]
[1778865986922,27.34,79360.04,79.8,0.23733,0.00035,9.99906]
[1778865992960,27.33,79362.09,79.8,0.23786,0.00035,10.00575]
[1778865998992,27.32,79365.32,79.8,0.23893,0.00035,10.03072]
[1778866001412,27.32,79360.65,79.8,0.23726,0.00035,9.99167]
[1778866002277,27.31,79375.58,79.8,0.24249,0.00035,10.11302]
[1778866007818,27.3,79373.13,79.8,0.24154,0.00035,10.09128]
[1778866010095,27.3,79363.03,79.8,0.23796,0.00035,10.0081]
[1778866011105,27.3,79356.76,79.8,0.23575,0.00035,9.9561]
[1778866016221,27.3,79356.74,79.8,0.23571,0.00035,9.95518]
[1778866016886,27.29,79344.68,79.8,0.23152,0.00035,9.85514]
[1778866022296,27.29,79344.28,79.8,0.23137,0.00035,9.85149]
[1778866022939,27.29,79344.23,79.8,0.23134,0.00035,9.8509]
[1778866023998,27.29,79344.23,79.8,0.23134,0.00035,9.8509]
[1778866025795,27.29,79339.89,79.8,0.22982,0.00034,9.81422]
[1778866028982,27.28,79332.6,79.8,0.22727,0.00034,9.75189]
[1778866030259,27.28,79332.6,79.8,0.22727,0.00034,9.75189]
[1778866030271,27.28,79332.6,79.8,0.22727,0.00034,9.75189]
[1778866030354,27.28,79332.6,79.8,0.22727,0.00034,9.75189]
[1778866030397,27.28,79330.31,79.8,0.22647,0.00034,9.73236]
[1778866030508,27.28,79330.31,79.8,0.22647,0.00034,9.73236]
[1778866030716,27.28,79330.31,79.8,0.22647,0.00034,9.73236]
[1778866030777,27.28,79330.31,79.8,0.22647,0.00034,9.73236]
[1778866031292,27.28,79320.32,79.8,0.22306,0.00034,9.64761]
[1778866031827,27.28,79320.32,79.8,0.22306,0.00034,9.64761]
[1778866032458,27.28,79316.23,79.8,0.22168,0.00034,9.61298]
[1778866033011,27.28,79316.73,79.8,0.22184,0.00034,9.61705]
[1778866033525,27.28,79316.73,79.8,0.22184,0.00034,9.61705]
[1778866033966,27.28,79316.73,79.8,0.22184,0.00034,9.61705]
[1778866034018,27.28,79318.67,79.8,0.22248,0.00034,9.63317]
[1778866034436,27.28,79318.67,79.8,0.22248,0.00034,9.63317]
[1778866034464,27.28,79318.67,79.8,0.22248,0.00034,9.63317]
[1778866035339,27.27,79322.11,79.8,0.22363,0.00034,9.66181]
[1778866035408,27.27,79322.11,79.8,0.22363,0.00034,9.66181]
[1778866036032,27.27,79322.14,79.8,0.22364,0.00034,9.66206]
[1778866041067,27.27,79321.35,79.8,0.22333,0.00034,9.65453]
[1778866042561,27.27,79321.32,79.8,0.22332,0.00034,9.65411]
[1778866043885,27.27,79320.1,79.8,0.2229,0.00034,9.64363]
[1778866043920,27.27,79320.1,79.8,0.2229,0.00034,9.64363]
[1778866044189,27.27,79320.1,79.8,0.2229,0.00034,9.64363]
[1778866044265,27.27,79320.1,79.8,0.2229,0.00034,9.64363]
[1778866044270,27.27,79320.1,79.8,0.2229,0.00034,9.64363]
[1778866044282,27.27,79320.1,79.8,0.2229,0.00034,9.64363]
[1778866044271,27.27,79320.22,79.8,0.22292,0.00034,9.64416]
[1778866044389,27.27,79320.22,79.8,0.22292,0.00034,9.64416]
[1778866045095,27.27,79317.21,79.8,0.2219,0.00034,9.61867]
[1778866048577,27.26,79314.14,79.8,0.22085,0.00034,9.59216]
[1778866048760,27.26,79314.14,79.8,0.22085,0.00034,9.59216]
[1778866050772,27.26,79317.4,79.8,0.22194,0.00034,9.61975]
[1778866051137,27.26,79323.81,79.8,0.22398,0.00034,9.66514]
[1778866051865,27.26,79323.81,79.8,0.22398,0.00034,9.66514]
[1778866054297,27.26,79331.31,79.8,0.22651,0.00034,9.72777]
[1778866054457,27.26,79331.31,79.8,0.22651,0.00034,9.72777]
[1778866054794,27.26,79331.31,79.8,0.22651,0.00034,9.72777]
[1778866054838,27.26,79331.31,79.8,0.22651,0.00034,9.72777]
[1778866055167,27.26,79336.5,79.8,0.22829,0.00034,9.77144]
[1778866055469,27.26,79336.5,79.8,0.22829,0.00034,9.77144]
[1778866056174,27.26,79337.75,79.8,0.22872,0.00034,9.78179]
[1778866057536,27.26,79337.74,79.8,0.22871,0.00034,9.78156]
[1778866060305,27.26,79337.95,79.8,0.22877,0.00034,9.78304]
[1778866060342,27.26,79338.26,79.8,0.22887,0.00034,9.7855]
[1778866061309,27.26,79360.26,79.8,0.2365,0.00035,9.96833]
[1778866062265,27.26,79365.8,79.8,0.23844,0.00035,10.01386]
[1778866067404,27.25,79367.85,79.8,0.23914,0.00035,10.03015]
[1778866072754,27.25,79372.13,79.8,0.24062,0.00035,10.0645]
[1778866075786,27.25,79376.46,79.8,0.24213,0.00035,10.09932]
[1778866080604,27.24,79377.64,79.8,0.24251,0.00035,10.10796]
[1778866080797,27.24,79377.64,79.8,0.24251,0.00035,10.10796]
[1778866080887,27.24,79377.64,79.8,0.24251,0.00035,10.10796]
[1778866080954,27.24,79377.64,79.8,0.24251,0.00035,10.10796]
[1778866081057,27.24,79377.64,79.8,0.24251,0.00035,10.10796]
[1778866081351,27.24,79390.61,79.8,0.24713,0.00036,10.21298]
[1778866081728,27.24,79390.61,79.8,0.24713,0.00036,10.21298]
[1778866082398,27.24,79395.67,79.8,0.24895,0.00036,10.25353]
[1778866083042,27.24,79395.67,79.8,0.24895,0.00036,10.25353]
[1778866083365,27.24,79395.77,79.8,0.24897,0.00036,10.25418]
[1778866089274,27.24,79395.49,79.8,0.24884,0.00036,10.25127]
[1778866090337,27.24,79395.51,79.8,0.24884,0.00036,10.2511]
[1778866090418,27.24,79395.48,79.8,0.24882,0.00036,10.2507]
[1778866094446,27.23,79400.1,79.8,0.25043,0.00036,10.28649]
[1778866096830,27.23,79400.59,79.8,0.25059,0.00036,10.29008]
[1778866097111,27.22,79398.56,79.8,0.24984,0.00036,10.27351]
[1778866102189,27.22,79400.64,79.8,0.25055,0.00036,10.28926]
[1778866102610,27.22,79402.62,79.8,0.25126,0.00036,10.30488]
[1778866102678,27.22,79402.62,79.8,0.25126,0.00036,10.30488]
[1778866102835,27.22,79402.62,79.8,0.25126,0.00036,10.30488]
[1778866102912,27.22,79402.62,79.8,0.25126,0.00036,10.30488]
[1778866103113,27.22,79402.62,79.8,0.25126,0.00036,10.30488]
[1778866104255,27.22,79409.86,79.8,0.25387,0.00036,10.36206]
[1778866109331,27.21,79413.75,79.8,0.25524,0.00037,10.39189]
[1778866109918,27.21,79408.96,79.8,0.25348,0.00036,10.35366]
[1778866112010,27.21,79414.5,79.8,0.25535,0.00037,10.38843]
[1778866116600,27.2,79418.97,79.8,0.25692,0.00037,10.42214]
[1778866121770,27.19,79420.8,79.8,0.25753,0.00037,10.43519]
[1778866127680,27.12,79422.19,79.8,0.25749,0.00037,10.43462]
[1778866131755,27.08,79424.67,79.8,0.25806,0.00037,10.44691]
[1778866131795,27.05,79422.39,79.8,0.25706,0.00037,10.42553]
[1778866132456,27.05,79422.39,79.8,0.25706,0.00037,10.42553]
[1778866133409,27.05,79422.4,79.8,0.25704,0.00037,10.42511]
[1778866135688,27.05,79421.88,79.8,0.25683,0.00037,10.42068]
[1778866135894,27.05,79421.88,79.8,0.25683,0.00037,10.42068]
[1778866136410,27.05,79421.88,79.8,0.25683,0.00037,10.42068]
[1778866136679,27.05,79422.95,79.8,0.25721,0.00037,10.42883]
[1778866141782,27.04,79423.23,79.8,0.25722,0.00037,10.42911]
[1778866146455,27.02,79418.45,79.8,0.2553,0.00037,10.38772]
[1778866147413,27.01,79407.61,79.8,0.25132,0.00036,10.30086]
[1778866148434,27.01,79401.89,79.8,0.24923,0.00036,10.25464]
[1778866149844,27.01,79406.56,79.8,0.25092,0.00036,10.29214]
[1778866154889,27.01,79405.55,79.8,0.25052,0.00036,10.28334]
[1778866159915,27.0,79399.79,79.8,0.24838,0.00036,10.2358]
[1778866162889,27.0,79399.83,79.8,0.24838,0.00036,10.23586]
[1778866162909,27.0,79399.83,79.8,0.24838,0.00036,10.23586]
[1778866162990,27.0,79399.83,79.8,0.24838,0.00036,10.23586]
[1778866163125,27.0,79399.83,79.8,0.24838,0.00036,10.23586]
[1778866163403,27.0,79399.83,79.8,0.24838,0.00036,10.23586]
[1778866163418,27.0,79399.83,79.8,0.24838,0.00036,10.23586]
[1778866163407,27.0,79397.31,79.8,0.24745,0.00036,10.21498]
[1778866163948,27.0,79377.37,79.8,0.24028,0.00036,10.05173]
[1778866166227,27.0,79374.32,79.8,0.23918,0.00036,10.02619]
[1778866166301,27.0,79369.6,79.8,0.2375,0.00035,9.98695]
[1778866167238,27.0,79369.6,79.8,0.2375,0.00035,9.98695]
[1778866167300,27.0,79363.61,79.8,0.23538,0.00035,9.937]
[1778866167758,27.0,79363.61,79.8,0.23538,0.00035,9.937]
[1778866169167,27.0,79365.31,79.8,0.23598,0.00035,9.95117]
[1778866172160,26.99,79361.37,79.8,0.23444,0.00035,9.90917]
[1778866175417,26.99,79361.02,79.8,0.23432,0.00035,9.90611]
[1778866177085,26.99,79361.17,79.8,0.23436,0.00035,9.90724]
[1778866178049,26.99,79353.13,79.8,0.23154,0.00035,9.83969]
[1778866183084,26.99,79355.03,79.8,0.2322,0.00035,9.85562]
[1778866188119,26.99,79355.01,79.8,0.23219,0.00035,9.85536]
[1778866191857,26.99,79354.93,79.8,0.23216,0.00035,9.85463]
[1778866192147,26.99,79354.86,79.8,0.23213,0.00035,9.85402]
[1778866193500,26.99,79354.86,79.8,0.23213,0.00035,9.85402]
[1778866194161,26.99,79355.3,79.8,0.23227,0.00035,9.85734]
[1778866197742,26.99,79353.99,79.8,0.23181,0.00035,9.84627]
[1778866197854,26.99,79353.99,79.8,0.23181,0.00035,9.84627]
[1778866198394,26.99,79353.99,79.8,0.23181,0.00035,9.84627]
[1778866198815,26.99,79351.89,79.8,0.23107,0.00035,9.82841]
[1778866199319,26.99,79351.89,79.8,0.23107,0.00035,9.82841]
[1778866199470,26.99,79351.89,79.8,0.23107,0.00035,9.82841]
[1778866199366,26.99,79350.53,79.8,0.23059,0.00035,9.8168]
[1778866200330,26.99,79350.53,79.8,0.23059,0.00035,9.8168]
[1778866200457,26.99,79349.54,79.8,0.23024,0.00035,9.80847]
[1778866201465,26.99,79349.54,79.8,0.23024,0.00035,9.80847]
[1778866202619,26.99,79350.57,79.8,0.2306,0.00035,9.81718]
[1778866203236,26.99,79350.57,79.8,0.2306,0.00035,9.81718]
[1778866203284,26.99,79350.57,79.8,0.2306,0.00035,9.81718]
[1778866203338,26.99,79354.94,79.8,0.23213,0.00035,9.854]
[1778866204256,26.99,79354.94,79.8,0.23213,0.00035,9.854]
[1778866204356,26.99,79350.57,79.8,0.2306,0.00035,9.81722]
[1778866204538,26.99,79350.57,79.8,0.2306,0.00035,9.81722]
[1778866205412,26.99,79357.47,79.8,0.23302,0.00035,9.87523]
[1778866207584,26.99,79358.25,79.8,0.23329,0.00035,9.88172]
[1778866211041,26.99,79361.16,79.8,0.23431,0.00035,9.90591]
[1778866217387,26.98,79361.96,79.8,0.23456,0.00035,9.91197]
[1778866219318,26.98,79362.05,79.8,0.23459,0.00035,9.91254]
[1778866219379,26.98,79362.05,79.8,0.23459,0.00035,9.91254]
[1778866219384,26.98,79362.44,79.8,0.23472,0.00035,9.91571]
[1778866219538,26.98,79362.44,79.8,0.23472,0.00035,9.91571]
[1778866219997,26.98,79362.44,79.8,0.23472,0.00035,9.91571]
[1778866220343,26.98,79368.72,79.8,0.23694,0.00035,9.96808]
[1778866222357,26.98,79373.84,79.8,0.23874,0.00036,10.01018]
[1778866226387,26.98,79368.22,79.8,0.23671,0.00035,9.96276]
[1778866229503,26.97,79366.52,79.8,0.2361,0.00035,9.94831]
[1778866230135,26.97,79363.07,79.8,0.23487,0.00035,9.91938]
[1778866230415,26.97,79358.85,79.8,0.23338,0.00035,9.88396]
[1778866231422,26.97,79352.35,79.8,0.23097,0.00035,9.82053]
[1778866235252,26.97,79353.11,79.8,0.23124,0.00035,9.82695]
[1778866236713,26.97,79360.08,79.8,0.23368,0.00035,9.88547]
[1778866237519,26.97,79367.15,79.8,0.23618,0.00035,9.94449]
[1778866238781,26.97,79369.78,79.8,0.2371,0.00035,9.96627]
[1778866241259,26.97,79368.09,79.8,0.23649,0.00035,9.95191]
[1778866241492,26.97,79359.27,79.8,0.23337,0.00035,9.87805]
[1778866241840,26.97,79359.27,79.8,0.23337,0.00035,9.87805]
[1778866242499,26.97,79354.84,79.8,0.23181,0.00035,9.84079]
[1778866245899,26.97,79354.18,79.8,0.23158,0.00035,9.83523]
[1778866249045,26.97,79353.97,79.8,0.23151,0.00035,9.83343]
[1778866249142,26.97,79353.97,79.8,0.23151,0.00035,9.83343]
[1778866249330,26.97,79353.97,79.8,0.23151,0.00035,9.83343]
[1778866249359,26.97,79353.97,79.8,0.23151,0.00035,9.83343]
[1778866249369,26.97,79353.97,79.8,0.23151,0.00035,9.83343]
[1778866249548,26.97,79347.61,79.8,0.22928,0.00035,9.77961]
[1778866252510,26.97,79349.78,79.8,0.23002,0.00035,9.79769]
[1778866252569,26.97,79349.6,79.8,0.22996,0.00035,9.79603]
[1778866257604,26.96,79349.06,79.8,0.2297,0.00035,9.78998]
[1778866260402,26.96,79348.35,79.8,0.22944,0.00035,9.78369]
[1778866260434,26.96,79348.35,79.8,0.22944,0.00035,9.78369]
[1778866260438,26.96,79348.35,79.8,0.22944,0.00035,9.78369]
[1778866260535,26.96,79348.44,79.8,0.22945,0.00035,9.78387]
[1778866261333,26.96,79352.66,79.8,0.23093,0.00035,9.8195]
[1778866262055,26.96,79352.66,79.8,0.23093,0.00035,9.8195]
[1778866266330,26.96,79352.09,79.8,0.23073,0.00035,9.8147]
[1778866266595,26.96,79352.36,79.8,0.23082,0.00035,9.81698]
[1778866267198,26.96,79352.36,79.8,0.23082,0.00035,9.81698]
[1778866267296,26.96,79352.36,79.8,0.23082,0.00035,9.81698]
[1778866267400,26.96,79348.6,79.8,0.22951,0.00035,9.78524]
[1778866267781,26.96,79348.6,79.8,0.22951,0.00035,9.78524]
[1778866268326,26.95,79347.43,79.8,0.22909,0.00035,9.77521]
[1778866274474,26.95,79346.53,79.8,0.22876,0.00035,9.76701]
[1778866274559,26.95,79348.06,79.8,0.22928,0.00035,9.77972]
[1778866279104,26.95,79347.54,79.8,0.2291,0.00035,9.77541]
[1778866282594,26.95,79349.02,79.8,0.22962,0.00035,9.78804]
[1778866282823,26.95,79348.64,79.8,0.22949,0.00035,9.78486]
[1778866283329,26.95,79348.64,79.8,0.22949,0.00035,9.78486]
[1778866283532,26.95,79348.64,79.8,0.22949,0.00035,9.78486]
[1778866285169,26.95,79353.24,79.8,0.23109,0.00035,9.82356]
[1778866285270,26.95,79359.61,79.8,0.23333,0.00035,9.87714]
[1778866288260,26.95,79367.7,79.8,0.23618,0.00035,9.94456]
[1778866289990,26.95,79367.53,79.8,0.2361,0.00035,9.94286]
[1778866290000,26.95,79367.53,79.8,0.2361,0.00035,9.94286]
[1778866290024,26.95,79367.53,79.8,0.2361,0.00035,9.94286]
[1778866290118,26.95,79367.53,79.8,0.2361,0.00035,9.94286]
[1778866290225,26.95,79367.53,79.8,0.2361,0.00035,9.94286]
[1778866290345,26.95,79367.53,79.8,0.2361,0.00035,9.94286]
[1778866290532,26.95,79363.91,79.8,0.23481,0.00035,9.91234]
[1778866291342,26.95,79354.39,79.8,0.23133,0.00035,9.82365]
[1778866292053,26.95,79354.39,79.8,0.23133,0.00035,9.82365]
[1778866294253,26.94,79354.49,79.8,0.23135,0.00035,9.82412]
[1778866294255,26.94,79354.49,79.8,0.23135,0.00035,9.82412]
[1778866294256,26.94,79354.49,79.8,0.23135,0.00035,9.82412]
[1778866294295,26.94,79354.49,79.8,0.23135,0.00035,9.82412]
[1778866294300,26.94,79354.49,79.8,0.23135,0.00035,9.82412]
[1778866294308,26.94,79354.49,79.8,0.23135,0.00035,9.82412]
[1778866294549,26.94,79354.49,79.8,0.23135,0.00035,9.82412]
[1778866294864,26.94,79360.05,79.8,0.23329,0.00035,9.87054]
[1778866300572,26.94,79363.51,79.8,0.23449,0.00035,9.8992]
[1778866303482,26.94,79364.86,79.8,0.23496,0.00035,9.91025]
[1778866307802,26.94,79369.31,79.8,0.23651,0.00035,9.94678]
[1778866309896,26.94,79371.08,79.8,0.23713,0.00036,9.96125]
[1778866312288,26.93,79374.83,79.8,0.23845,0.00036,9.99214]
[1778866313599,26.93,79374.85,79.8,0.23844,0.00036,9.99194]
[1778866313811,26.93,79377.9,79.8,0.23953,0.00036,10.01725]
[1778866320042,26.93,79376.7,79.8,0.23906,0.00036,10.00636]
[1778866322562,26.93,79376.45,79.8,0.23896,0.00036,10.00414]
[1778866323665,26.92,79376.89,79.8,0.23911,0.00036,10.00751]
[1778866326766,26.92,79379.76,79.8,0.24011,0.00036,10.03087]
[1778866326766,26.92,79379.76,79.8,0.24011,0.00036,10.03087]
[1778866328426,26.92,79383.13,79.8,0.24132,0.00036,10.05858]
[1778866329403,26.92,79384.12,79.8,0.24165,0.00036,10.06636]
[1778866329545,26.92,79384.12,79.8,0.24165,0.00036,10.06636]
[1778866329546,26.92,79384.12,79.8,0.24165,0.00036,10.06636]
[1778866333047,26.92,79380.24,79.8,0.24023,0.00036,10.03364]
[1778866333662,26.91,79386.17,79.8,0.24235,0.00036,10.08241]
[1778866334759,26.91,79386.06,79.8,0.24231,0.00036,10.0813]
[1778866337558,26.91,79380.91,79.8,0.24045,0.00036,10.03858]
[1778866343068,26.91,79381.53,79.8,0.24063,0.00036,10.04277]
[1778866347130,26.9,79382.21,79.8,0.24084,0.00036,10.04774]
[1778866347304,26.9,79382.21,79.8,0.24084,0.00036,10.04774]
[1778866347350,26.9,79387.11,79.8,0.2426,0.00036,10.08803]
[1778866349249,26.9,79391.36,79.8,0.24412,0.00036,10.1227]
[1778866353247,26.9,79392.96,79.8,0.24456,0.00036,10.12684]
[1778866353827,26.9,79392.98,79.8,0.24456,0.00036,10.12687]
[1778866354348,26.9,79387.69,79.8,0.24265,0.00036,10.08337]
[1778866354928,26.9,79387.69,79.8,0.24265,0.00036,10.08337]
[1778866355291,26.9,79387.42,79.8,0.24254,0.00036,10.08103]
[1778866360326,26.89,79389.71,79.8,0.24332,0.00036,10.09875]
[1778866365361,26.89,79389.77,79.8,0.24329,0.00036,10.09809]
[1778866367494,26.88,79389.79,79.8,0.24329,0.00036,10.09803]
[1778866368382,26.88,79394.07,79.8,0.24482,0.00036,10.13276]
[1778866373419,26.88,79396.97,79.8,0.24583,0.00036,10.15569]
[1778866373881,26.88,79396.97,79.8,0.24583,0.00036,10.15569]
[1778866374390,26.88,79396.97,79.8,0.24583,0.00036,10.15569]
[1778866374478,26.88,79398.51,79.8,0.24637,0.00036,10.16777]
[1778866376912,26.87,79399.13,79.8,0.24658,0.00036,10.17248]
[1778866377447,26.87,79398.92,79.8,0.24648,0.00036,10.1704]
[1778866377967,26.87,79398.92,79.8,0.24648,0.00036,10.1704]
[1778866383049,26.86,79396.12,79.8,0.24538,0.00036,10.1456]
[1778866383049,26.86,79396.12,79.8,0.24538,0.00036,10.1456]
[1778866383058,26.86,79396.12,79.8,0.24538,0.00036,10.1456]
[1778866388524,26.85,79396.78,79.8,0.24554,0.00036,10.14917]
[1778866393062,26.84,79396.39,79.8,0.24534,0.00036,10.14473]
[1778866393559,26.84,79391.42,79.8,0.24352,0.00036,10.10354]
[1778866395868,26.84,79390.84,79.8,0.24329,0.00036,10.09823]
[1778866396582,26.84,79396.27,79.8,0.24525,0.00036,10.14269]
[1778866401617,26.83,79399.96,79.8,0.24653,0.00036,10.17153]
[1778866402717,26.83,79399.96,79.8,0.24653,0.00036,10.17153]
[1778866404931,26.83,79404.49,79.8,0.24815,0.00037,10.20785]
[1778866405602,26.83,79404.49,79.8,0.24815,0.00037,10.20785]
[1778866405684,26.83,79404.49,79.8,0.24815,0.00037,10.20785]
[1778866405645,26.83,79412.7,79.8,0.25115,0.00037,10.27434]
[1778866407660,26.82,79417.89,79.8,0.25304,0.00037,10.31565]
[1778866407874,26.82,79417.89,79.8,0.25304,0.00037,10.31565]
[1778866410117,26.82,79419.64,79.8,0.25366,0.00037,10.32908]
[1778866412548,26.81,79421.63,79.8,0.25424,0.00037,10.33577]
[1778866412694,26.81,79424.92,79.8,0.25544,0.00037,10.36182]
[1778866414146,26.81,79425.82,79.8,0.25576,0.00037,10.36867]
[1778866414553,26.81,79425.82,79.8,0.25576,0.00037,10.36867]
[1778866416077,26.81,79423.52,79.8,0.25487,0.00037,10.34951]
[1778866418028,26.8,79424.63,79.8,0.25525,0.00037,10.35772]
[1778866420036,26.8,79424.62,79.8,0.25522,0.00037,10.35695]
[1778866420291,26.8,79424.62,79.8,0.25522,0.00037,10.35695]
[1778866420750,26.8,79424.57,79.8,0.25519,0.00037,10.35634]
[1778866424893,26.79,79426.33,79.8,0.2558,0.00037,10.3696]
[1778866425087,26.79,79427.04,79.8,0.25607,0.00037,10.37529]
[1778866426102,26.79,79431.88,79.8,0.25786,0.00037,10.41372]
[1778866427232,26.79,79431.88,79.8,0.25786,0.00037,10.41372]
[1778866432298,26.79,79431.22,79.8,0.25761,0.00037,10.40825]
[1778866437870,26.78,79430.17,79.8,0.25718,0.00037,10.39917]
[1778866443550,26.78,79431.1,79.8,0.2575,0.00037,10.40605]
[1778866443804,26.78,79433.2,79.8,0.25827,0.00037,10.42248]
[1778866444457,26.78,79429.1,79.8,0.25674,0.00037,10.38977]
[1778866444952,26.78,79429.1,79.8,0.25674,0.00037,10.38977]
[1778866445786,26.78,79416.52,79.8,0.25205,0.00037,10.28829]
[1778866446334,26.78,79416.52,79.8,0.25205,0.00037,10.28829]
[1778866446566,26.78,79416.52,79.8,0.25205,0.00037,10.28829]
[1778866446702,26.78,79422.36,79.8,0.25421,0.00037,10.33534]
[1778866447940,26.78,79426.83,79.8,0.25587,0.00037,10.37106]
[1778866453600,26.77,79426.21,79.8,0.2556,0.00037,10.36534]
[1778866455358,26.77,79433.34,79.8,0.25824,0.00037,10.42183]
[1778866456755,26.77,79433.34,79.8,0.25824,0.00037,10.42183]
[1778866457004,26.77,79433.44,79.8,0.25826,0.00037,10.42229]
[1778866461828,26.77,79433.5,79.8,0.25828,0.00037,10.42263]
[1778866461965,26.77,79433.5,79.8,0.25828,0.00037,10.42263]
[1778866462035,26.77,79433.5,79.8,0.25828,0.00037,10.42263]
[1778866462740,26.77,79433.5,79.8,0.25828,0.00037,10.42263]
[1778866462783,26.76,79434.78,79.8,0.25875,0.00037,10.43267]
[1778866462935,26.76,79434.78,79.8,0.25875,0.00037,10.43267]
[1778866463221,26.76,79434.78,79.8,0.25875,0.00037,10.43267]
[1778866463478,26.76,79434.78,79.8,0.25875,0.00037,10.43267]
[1778866463591,26.76,79434.78,79.8,0.25875,0.00037,10.43267]
[1778866463786,26.76,79435.84,79.8,0.25914,0.00038,10.44085]
[1778866463937,26.76,79435.84,79.8,0.25914,0.00038,10.44085]
[1778866464287,26.76,79435.84,79.8,0.25914,0.00038,10.44085]
[1778866464338,26.76,79435.84,79.8,0.25914,0.00038,10.44085]
[1778866465589,26.76,79439.47,79.8,0.2605,0.00038,10.46964]
[1778866465609,26.76,79439.47,79.8,0.2605,0.00038,10.46964]
[1778866466305,26.76,79440.1,79.8,0.26072,0.00038,10.47421]
[1778866466707,26.76,79429.81,79.8,0.25685,0.00037,10.39221]
[1778866472557,26.76,79428.12,79.8,0.25608,0.00037,10.36963]
[1778866474032,26.76,79428.4,79.8,0.25617,0.00037,10.37164]
[1778866474364,26.76,79423.87,79.8,0.25448,0.00037,10.33515]
[1778866475434,26.76,79423.87,79.8,0.25448,0.00037,10.33515]
[1778866475535,26.75,79418.14,79.8,0.25234,0.00037,10.28873]
[1778866480420,26.75,79417.33,79.8,0.25201,0.00037,10.2816]
[1778866480869,26.75,79419.55,79.8,0.25282,0.00037,10.29926]
[1778866483855,26.75,79424.18,79.8,0.25453,0.00037,10.33646]
[1778866489594,26.75,79421.33,79.8,0.25346,0.00037,10.31309]
[1778866489918,26.75,79421.01,79.8,0.25333,0.00037,10.31038]
[1778866490847,26.75,79420.49,79.8,0.25314,0.00037,10.30618]
[1778866491607,26.75,79420.49,79.8,0.25314,0.00037,10.30618]
[1778866496775,26.74,79423.34,79.8,0.25417,0.00037,10.32847]
[1778866501776,26.74,79428.81,79.8,0.25616,0.00037,10.37146]
[1778866502027,26.74,79428.81,79.8,0.25616,0.00037,10.37146]
[1778866502854,26.74,79430.51,79.8,0.25679,0.00037,10.38508]
[1778866503403,26.74,79430.51,79.8,0.25679,0.00037,10.38508]
[1778866503771,26.74,79430.51,79.8,0.25679,0.00037,10.38508]
[1778866504800,26.73,79432.3,79.8,0.25746,0.00037,10.39927]
[1778866504809,26.73,79432.3,79.8,0.25746,0.00037,10.39927]
[1778866504763,26.73,79433.22,79.8,0.25779,0.00037,10.40646]
[1778866504892,26.73,79433.22,79.8,0.25779,0.00037,10.40646]
[1778866505332,26.73,79433.22,79.8,0.25779,0.00037,10.40646]
[1778866505370,26.73,79433.22,79.8,0.25779,0.00037,10.40646]
[1778866505546,26.73,79440.34,79.8,0.26047,0.00038,10.4631]
[1778866507245,26.73,79443.2,79.8,0.26155,0.00038,10.48568]
[1778866511338,26.73,79442.49,79.8,0.26126,0.00038,10.47975]
[1778866513504,26.73,79438.61,79.8,0.25979,0.00038,10.44884]
[1778866514414,26.73,79443.6,79.8,0.26167,0.00038,10.48829]
[1778866517218,26.73,79446.59,79.8,0.26279,0.00038,10.51171]
[1778866522474,26.72,79448.67,79.8,0.26355,0.00038,10.52741]
[1778866524211,26.72,79451.46,79.8,0.2646,0.00038,10.5492]
[1778866524218,26.72,79451.46,79.8,0.2646,0.00038,10.5492]
[1778866527526,26.72,79452.06,79.8,0.26482,0.00038,10.55372]
[1778866528516,26.72,79446.1,79.8,0.26256,0.00038,10.5068]
[1778866533551,26.72,79446.03,79.8,0.26239,0.00038,10.49736]
[1778866538586,26.72,79449.35,79.8,0.26364,0.00038,10.52325]
[1778866543621,26.72,79452.06,79.8,0.26465,0.00038,10.54414]
[1778866547649,26.71,79447.62,79.8,0.26294,0.00038,10.50881]
[1778866549628,26.71,79445.17,79.8,0.26201,0.00038,10.48943]
[1778866549663,26.71,79440.51,79.8,0.26025,0.00038,10.4525]
[1778866554698,26.71,79439.02,79.8,0.25968,0.00038,10.44059]
[1778866559733,26.71,79439.13,79.8,0.25972,0.00038,10.44139]
[1778866561204,26.71,79439.12,79.8,0.25972,0.00038,10.4413]
[1778866566783,26.71,79438.85,79.8,0.25962,0.00038,10.43918]
[1778866572285,26.71,79438.92,79.8,0.25964,0.00038,10.43976]
[1778866572824,26.71,79430.86,79.8,0.25662,0.00037,10.37542]
[1778866574966,26.71,79428.22,79.8,0.25564,0.00037,10.35439]
[1778866575845,26.71,79421.4,79.8,0.2531,0.00037,10.29948]
[1778866576044,26.71,79421.4,79.8,0.2531,0.00037,10.29948]
[1778866576734,26.71,79421.4,79.8,0.2531,0.00037,10.29948]
[1778866576852,26.71,79418.88,79.8,0.25217,0.00037,10.2792]
[1778866577494,26.71,79418.88,79.8,0.25217,0.00037,10.2792]
[1778866577859,26.72,79418.28,79.8,0.25195,0.00037,10.27449]
[1778866578493,26.72,79418.28,79.8,0.25195,0.00037,10.27449]
[1778866578499,26.72,79418.28,79.8,0.25195,0.00037,10.27449]
[1778866578602,26.72,79418.28,79.8,0.25195,0.00037,10.27449]
[1778866578867,26.72,79412.21,79.8,0.24971,0.00037,10.22513]
[1778866579393,26.72,79412.21,79.8,0.24971,0.00037,10.22513]
[1778866580395,26.72,79409.38,79.8,0.24867,0.00037,10.20208]
[1778866584776,26.72,79409.09,79.8,0.24858,0.00037,10.2001]
[1778866584805,26.72,79409.09,79.8,0.24858,0.00037,10.2001]
[1778866584908,26.72,79411.71,79.8,0.24955,0.00037,10.2216]
[1778866585280,26.72,79411.71,79.8,0.24955,0.00037,10.2216]
[1778866585706,26.72,79411.71,79.8,0.24955,0.00037,10.2216]
[1778866587003,26.72,79414.39,79.8,0.25056,0.00037,10.24385]
[1778866587131,26.72,79414.39,79.8,0.25056,0.00037,10.24385]
[1778866587228,26.72,79414.39,79.8,0.25056,0.00037,10.24385]
[1778866587929,26.72,79414.28,79.8,0.25052,0.00037,10.243]
[1778866590945,26.72,79414.47,79.8,0.25059,0.00037,10.24465]
[1778866595456,26.72,79414.37,79.8,0.25043,0.00037,10.23526]
[1778866595461,26.72,79414.37,79.8,0.25043,0.00037,10.23526]
[1778866595942,26.72,79414.37,79.8,0.25043,0.00037,10.23526]
[1778866595944,26.72,79414.37,79.8,0.25043,0.00037,10.23526]
[1778866596696,26.72,79414.37,79.8,0.25044,0.00037,10.2354]
[1778866596797,26.72,79414.12,79.8,0.25035,0.00037,10.23345]
[1778866597071,26.72,79414.12,79.8,0.25035,0.00037,10.23345]
[1778866597165,26.72,79414.12,79.8,0.25035,0.00037,10.23345]
[1778866597183,26.72,79414.12,79.8,0.25035,0.00037,10.23345]
[1778866598794,26.73,79424.02,79.8,0.25404,0.00037,10.31396]
[1778866601741,26.73,79424.65,79.8,0.25428,0.00037,10.31912]
[1778866601892,26.73,79424.65,79.8,0.25428,0.00037,10.31912]
[1778866601842,26.73,79424.8,79.8,0.25434,0.00037,10.3205]
[1778866602084,26.73,79424.8,79.8,0.25434,0.00037,10.3205]
[1778866602586,26.73,79424.8,79.8,0.25434,0.00037,10.3205]
[1778866602793,26.73,79424.8,79.8,0.25434,0.00037,10.3205]
[1778866602857,26.73,79425.74,79.8,0.2547,0.00037,10.32815]
[1778866604045,26.73,79432.35,79.8,0.25717,0.00037,10.38125]
[1778866607063,26.73,79433.94,79.8,0.25777,0.00038,10.39399]
[1778866612640,26.73,79437.83,79.8,0.25923,0.00038,10.42494]
[1778866612931,26.73,79437.83,79.8,0.25923,0.00038,10.42494]
[1778866614115,26.73,79443.28,79.8,0.26128,0.00038,10.46813]
[1778866616103,26.73,79444.79,79.8,0.26185,0.00038,10.48003]
[1778866616381,26.73,79444.79,79.8,0.26185,0.00038,10.48003]
[1778866618405,26.73,79447.48,79.8,0.26287,0.00038,10.50123]
[1778866619985,26.73,79448.4,79.8,0.26322,0.00038,10.50846]
[1778866620054,26.73,79448.4,79.8,0.26322,0.00038,10.50846]
[1778866620066,26.73,79448.4,79.8,0.26322,0.00038,10.50846]
[1778866620347,26.73,79444.39,79.8,0.2617,0.00038,10.47684]
[1778866621171,26.73,79438.96,79.8,0.25965,0.00038,10.43378]
[1778866626373,26.73,79440.94,79.8,0.26039,0.00038,10.44951]
[1778866629225,26.73,79435.53,79.8,0.25835,0.00038,10.40643]
[1778866632409,26.73,79430.15,79.8,0.25635,0.00037,10.36359]
[1778866634837,26.73,79430.59,79.8,0.25651,0.00037,10.3672]
[1778866634938,26.73,79430.48,79.8,0.25648,0.00037,10.36648]
[1778866639768,26.73,79430.6,79.8,0.25652,0.00037,10.36728]
[1778866640167,26.73,79430.61,79.8,0.25652,0.00037,10.36725]
[1778866640269,26.73,79430.61,79.8,0.25652,0.00037,10.36725]
[1778866640327,26.73,79430.61,79.8,0.25652,0.00037,10.36725]
[1778866640911,26.73,79430.61,79.8,0.25652,0.00037,10.36725]
[1778866641299,26.73,79429.77,79.8,0.2562,0.00037,10.36042]
[1778866643099,26.73,79429.07,79.8,0.25593,0.00037,10.35466]
[1778866643227,26.73,79429.07,79.8,0.25593,0.00037,10.35466]
[1778866643323,26.73,79431.99,79.8,0.25702,0.00037,10.37806]
[1778866648980,26.73,79433.95,79.8,0.25777,0.00038,10.394]
[1778866650887,26.73,79434.05,79.8,0.25781,0.00038,10.39485]
[1778866650987,26.73,79434.05,79.8,0.25781,0.00038,10.39494]
[1778866652049,26.73,79434.05,79.8,0.25781,0.00038,10.39494]
[1778866657805,26.73,79435.88,79.8,0.25836,0.00038,10.40051]
[1778866665480,26.7,79437.72,79.8,0.25887,0.00038,10.41148]
[1778866666536,26.7,79437.72,79.8,0.25887,0.00038,10.41148]
[1778866666546,26.7,79437.72,79.8,0.25887,0.00038,10.41148]
[1778866666548,26.7,79437.72,79.8,0.25887,0.00038,10.41148]
[1778866667494,26.69,79430.5,79.8,0.25605,0.00037,10.35133]
[1778866669377,26.69,79429.35,79.8,0.25561,0.00037,10.34201]
[1778866675009,26.69,79430.18,79.8,0.25591,0.00037,10.34834]
[1778866681449,26.68,79428.41,79.8,0.25522,0.00037,10.33365]
[1778866686514,26.68,79428.38,79.8,0.2552,0.00037,10.33311]
[1778866686515,26.68,79428.38,79.8,0.2552,0.00037,10.33311]
[1778866686575,26.68,79428.38,79.8,0.2552,0.00037,10.33311]
[1778866686599,26.68,79428.38,79.8,0.2552,0.00037,10.33311]
[1778866686915,26.68,79426.84,79.8,0.25461,0.00037,10.32049]
[1778866687747,26.68,79422.26,79.8,0.2529,0.00037,10.28346]
[1778866688641,26.68,79417.2,79.8,0.25101,0.00037,10.24223]
[1778866693676,26.68,79413.97,79.8,0.24981,0.00037,10.21567]
[1778866695496,26.68,79413.97,79.8,0.24981,0.00037,10.21563]
[1778866695857,26.68,79406.12,79.8,0.2469,0.00037,10.15123]
[1778866696222,26.68,79406.12,79.8,0.2469,0.00037,10.15123]
[1778866696803,26.68,79406.12,79.8,0.2469,0.00037,10.15123]
[1778866696884,26.68,79397.08,79.8,0.24359,0.00037,10.07658]
[1778866697325,26.68,79397.08,79.8,0.24359,0.00037,10.07658]
[1778866697372,26.68,79397.08,79.8,0.24359,0.00037,10.07658]
[1778866697537,26.68,79397.08,79.8,0.24359,0.00037,10.07658]
[1778866697566,26.68,79397.08,79.8,0.24359,0.00037,10.07658]
[1778866697938,26.68,79397.08,79.8,0.24359,0.00037,10.07658]
[1778866698034,26.68,79386.86,79.8,0.23987,0.00036,9.99144]
[1778866698456,26.68,79386.86,79.8,0.23987,0.00036,9.99144]
[1778866698711,26.68,79375.24,79.8,0.23568,0.00036,9.89387]
[1778866699168,26.68,79375.24,79.8,0.23568,0.00036,9.89387]
[1778866699335,26.68,79375.24,79.8,0.23568,0.00036,9.89387]
[1778866699873,26.68,79375.24,79.8,0.23568,0.00036,9.89387]
[1778866699964,26.68,79369.4,79.8,0.23358,0.00036,9.84437]
[1778866700462,26.68,79369.4,79.8,0.23358,0.00036,9.84437]
[1778866700829,26.68,79369.58,79.8,0.23365,0.00036,9.84598]
[1778866704506,26.68,79367.88,79.8,0.23305,0.00036,9.8318]
[1778866706530,26.68,79366.28,79.8,0.23249,0.00036,9.81832]
[1778866708966,26.68,79374.46,79.8,0.23542,0.00036,9.88781]
[1778866709312,26.68,79374.46,79.8,0.23542,0.00036,9.88781]
[1778866709788,26.68,79381.8,79.8,0.23806,0.00036,9.94957]
[1778866710320,26.68,79381.8,79.8,0.23806,0.00036,9.94957]
[1778866710328,26.68,79381.8,79.8,0.23806,0.00036,9.94957]
[1778866710886,26.68,79389.57,79.8,0.24088,0.00036,10.0147]
[1778866712509,26.68,79391.79,79.8,0.24156,0.00036,10.02451]
[1778866712545,26.68,79391.79,79.8,0.24156,0.00036,10.02451]
[1778866712754,26.68,79391.79,79.8,0.24156,0.00036,10.02451]
[1778866712809,26.68,79391.82,79.8,0.24157,0.00036,10.02476]
[1778866713307,26.68,79391.82,79.8,0.24157,0.00036,10.02476]
[1778866713603,26.68,79391.82,79.8,0.24157,0.00036,10.02476]
[1778866713856,26.68,79391.82,79.8,0.24157,0.00036,10.02476]
[1778866713865,26.68,79392.81,79.8,0.24192,0.00036,10.03275]
[1778866714567,26.68,79392.81,79.8,0.24192,0.00036,10.03275]
[1778866714823,26.68,79392.85,79.8,0.24193,0.00036,10.03308]
[1778866717267,26.68,79394.03,79.8,0.24234,0.00036,10.04247]
[1778866718037,26.68,79393.95,79.8,0.24231,0.00036,10.04176]
[1778866718307,26.68,79393.95,79.8,0.24231,0.00036,10.04176]
[1778866718878,26.68,79393.95,79.8,0.24231,0.00036,10.04176]
[1778866718906,26.68,79393.22,79.8,0.24204,0.00036,10.0355]
[1778866723092,26.67,79392.58,79.8,0.24178,0.00036,10.02949]
[1778866723829,26.67,79392.58,79.8,0.24178,0.00036,10.02949]
[1778866725969,26.67,79392.31,79.8,0.24167,0.00036,10.02708]
[1778866731001,26.67,79392.27,79.8,0.24161,0.00036,10.02577]
[1778866736978,26.66,79394.0,79.8,0.24219,0.00036,10.03903]
[1778866739433,26.66,79394.33,79.8,0.2423,0.00036,10.04145]
[1778866740030,26.66,79394.33,79.8,0.2423,0.00036,10.04145]
[1778866739999,26.66,79395.86,79.8,0.24284,0.00037,10.05385]
[1778866741006,26.66,79404.13,79.8,0.24586,0.00037,10.122]
[1778866741620,26.66,79404.13,79.8,0.24586,0.00037,10.122]
[1778866742764,26.65,79406.34,79.8,0.24665,0.00037,10.13982]
[1778866745706,26.65,79406.28,79.8,0.24658,0.00037,10.1381]
[1778866746041,26.64,79406.25,79.8,0.24655,0.00037,10.13744]
[1778866748855,26.64,79406.84,79.8,0.24673,0.00037,10.14153]
[1778866749091,26.64,79406.84,79.8,0.24673,0.00037,10.14153]
[1778866749115,26.64,79411.87,79.8,0.24857,0.00037,10.1825]
[1778866749858,26.64,79411.87,79.8,0.24857,0.00037,10.1825]
[1778866749880,26.64,79411.87,79.8,0.24857,0.00037,10.1825]
[1778866750191,26.64,79411.87,79.8,0.24857,0.00037,10.1825]
[1778866750072,26.64,79436.05,79.8,0.2576,0.00038,10.37864]
[1778866750685,26.64,79436.05,79.8,0.2576,0.00038,10.37864]
[1778866750788,26.64,79436.05,79.8,0.2576,0.00038,10.37864]
[1778866750955,26.64,79436.05,79.8,0.2576,0.00038,10.37864]
[1778866751078,26.64,79450.69,79.8,0.26313,0.00038,10.4948]
[1778866751844,26.64,79450.69,79.8,0.26313,0.00038,10.4948]
[1778866751847,26.64,79450.69,79.8,0.26313,0.00038,10.4948]
[1778866752045,26.64,79450.69,79.8,0.26313,0.00038,10.4948]
[1778866752085,26.63,79447.13,79.8,0.26176,0.00038,10.46633]
[1778866755193,26.63,79444.42,79.8,0.26071,0.00038,10.44445]
[1778866756113,26.63,79450.4,79.8,0.26298,0.00038,10.49174]
[1778866757386,26.63,79450.4,79.8,0.26298,0.00038,10.49159]
[1778866761030,26.63,79452.12,79.8,0.26361,0.00038,10.50473]
[1778866761102,26.62,79451.38,79.8,0.26331,0.00038,10.49845]
[1778866761550,26.62,79451.38,79.8,0.26331,0.00038,10.49845]
[1778866762371,26.62,79452.02,79.8,0.26355,0.00038,10.5035]
[1778866764685,26.62,79451.81,79.8,0.26344,0.00038,10.50126]
[1778866764749,26.62,79451.81,79.8,0.26344,0.00038,10.50126]
[1778866764753,26.62,79451.81,79.8,0.26344,0.00038,10.50126]
[1778866764755,26.62,79451.81,79.8,0.26344,0.00038,10.50126]
[1778866764786,26.62,79453.32,79.8,0.264,0.00038,10.51288]
[1778866767071,26.62,79457.78,79.8,0.26568,0.00038,10.54745]
[1778866772226,26.61,79458.32,79.8,0.26574,0.00038,10.54247]
[1778866777261,26.6,79458.26,79.8,0.26558,0.00038,10.53931]
[1778866782296,26.59,79458.37,79.8,0.2656,0.00038,10.53962]
[1778866784952,26.59,79458.41,79.8,0.26561,0.00038,10.53983]
[1778866784987,26.59,79458.41,79.8,0.26561,0.00038,10.53983]
[1778866785103,26.59,79458.34,79.8,0.26557,0.00038,10.53907]
[1778866785263,26.59,79458.34,79.8,0.26557,0.00038,10.53907]
[1778866785828,26.59,79458.34,79.8,0.26557,0.00038,10.53907]
[1778866785894,26.59,79453.85,79.8,0.26385,0.00038,10.50371]
[1778866790288,26.59,79451.11,79.8,0.26278,0.00038,10.4817]
[1778866791957,26.59,79449.41,79.8,0.26213,0.00038,10.46818]
[1778866792007,26.59,79446.15,79.8,0.26089,0.00038,10.44224]
[1778866794015,26.59,79445.83,79.8,0.26077,0.00038,10.43962]
[1778866794049,26.59,79448.84,79.8,0.26191,0.00038,10.46351]
[1778866797401,26.59,79453.54,79.8,0.2637,0.00038,10.50057]
[1778866802769,26.58,79452.66,79.8,0.26335,0.00038,10.49335]
[1778866808482,26.58,79456.09,79.8,0.26463,0.00038,10.51991]
[1778866811771,26.58,79457.66,79.8,0.26522,0.00038,10.53201]
[1778866813590,26.58,79457.66,79.8,0.26522,0.00038,10.53201]
[1778866819559,26.58,79454.95,79.8,0.26417,0.00038,10.51031]
[1778866824594,26.57,79456.61,79.8,0.26479,0.00038,10.52307]
[1778866829629,26.57,79454.09,79.8,0.2638,0.00038,10.50285]
[1778866834668,26.57,79455.27,79.8,0.26412,0.00038,10.50326]
[1778866840064,26.57,79453.88,79.8,0.26358,0.00038,10.4921]
[1778866840199,26.57,79449.72,79.8,0.26198,0.00038,10.45907]
[1778866841345,26.57,79448.12,79.8,0.26137,0.00038,10.44636]
[1778866841407,26.57,79448.12,79.8,0.26137,0.00038,10.44636]
[1778866841451,26.57,79448.12,79.8,0.26137,0.00038,10.44636]
[1778866841702,26.57,79448.12,79.8,0.26137,0.00038,10.44636]
[1778866841853,26.57,79448.12,79.8,0.26137,0.00038,10.44636]
[1778866841954,26.57,79437.31,79.8,0.25727,0.00038,10.35988]
[1778866843116,26.57,79437.31,79.8,0.25727,0.00038,10.35988]
[1778866843118,26.57,79443.83,79.8,0.25973,0.00038,10.41201]
[1778866843557,26.57,79443.83,79.8,0.25973,0.00038,10.41201]
[1778866844160,26.57,79443.83,79.8,0.25973,0.00038,10.41201]
[1778866843729,26.57,79443.34,79.8,0.25955,0.00038,10.4081]
[1778866844325,26.57,79443.34,79.8,0.25955,0.00038,10.4081]
[1778866845525,26.57,79443.39,79.8,0.25957,0.00038,10.40853]
[1778866845798,26.57,79443.39,79.8,0.25957,0.00038,10.40853]
[1778866845851,26.57,79443.39,79.8,0.25957,0.00038,10.40853]
[1778866845900,26.57,79437.23,79.8,0.25724,0.00038,10.35917]
[1778866846814,26.57,79437.23,79.8,0.25724,0.00038,10.35917]
[1778866846887,26.57,79437.23,79.8,0.25724,0.00038,10.35917]
[1778866847093,26.57,79435.38,79.8,0.25654,0.00038,10.34433]
[1778866847757,26.57,79430.24,79.8,0.2546,0.00038,10.30279]
[1778866848495,26.57,79430.24,79.8,0.2546,0.00038,10.30279]
[1778866848509,26.57,79430.24,79.8,0.2546,0.00038,10.30279]
[1778866848773,26.57,79430.24,79.8,0.2546,0.00038,10.30279]
[1778866848874,26.57,79433.67,79.8,0.25589,0.00038,10.33047]
[1778866852284,26.57,79434.67,79.8,0.25627,0.00038,10.33846]
[1778866855575,26.57,79434.63,79.8,0.25625,0.00038,10.33804]
[1778866857354,26.57,79428.9,79.8,0.25409,0.00038,10.29165]
[1778866859761,26.57,79428.29,79.8,0.25386,0.00038,10.28671]
[1778866864878,26.57,79430.55,79.8,0.25471,0.00038,10.3051]
[1778866866289,26.57,79430.32,79.8,0.25462,0.00038,10.30323]
[1778866869841,26.57,79433.68,79.8,0.25589,0.00038,10.33039]
[1778866871320,26.57,79434.06,79.8,0.25603,0.00038,10.3334]
[1778866878865,26.57,79434.45,79.8,0.25617,0.00038,10.33642]
[1778866878907,26.57,79434.45,79.8,0.25617,0.00038,10.33642]
[1778866880905,26.57,79431.7,79.8,0.25513,0.00038,10.31411]
[1778866881006,26.57,79431.58,79.8,0.25508,0.00038,10.31312]
[1778866884761,26.56,79431.42,79.8,0.255,0.00038,10.3114]
[1778866885020,26.56,79426.63,79.8,0.2532,0.00038,10.27239]
[1778866890055,26.56,79424.99,79.8,0.25256,0.00037,10.25868]
[1778866895090,26.56,79425.07,79.8,0.25244,0.00037,10.25007]
[1778866896142,26.56,79425.07,79.8,0.25244,0.00037,10.25007]
[1778866897240,26.56,79420.26,79.8,0.25064,0.00037,10.21066]
[1778866899118,26.56,79413.86,79.8,0.24825,0.00037,10.15816]
[1778866904154,26.56,79412.92,79.8,0.24792,0.00037,10.15072]
[1778866904493,26.56,79412.92,79.8,0.24792,0.00037,10.15072]
[1778866904967,26.56,79412.92,79.8,0.24792,0.00037,10.15072]
[1778866905161,26.56,79412.36,79.8,0.24771,0.00037,10.14602]
[1778866905928,26.56,79412.36,79.8,0.24771,0.00037,10.14602]
[1778866906014,26.56,79412.36,79.8,0.24771,0.00037,10.14602]
[1778866906157,26.56,79412.36,79.8,0.24771,0.00037,10.14602]
[1778866906169,26.56,79404.56,79.8,0.24482,0.00037,10.0814]
[1778866906858,26.56,79404.56,79.8,0.24482,0.00037,10.0814]
[1778866907130,26.56,79404.56,79.8,0.24482,0.00037,10.0814]
[1778866907175,26.56,79390.51,79.8,0.23966,0.00036,9.96407]
[1778866912210,26.56,79388.05,79.8,0.23876,0.00036,9.94314]
[1778866916238,26.56,79392.75,79.8,0.24047,0.00037,9.98261]
[1778866921273,26.55,79393.74,79.8,0.24082,0.00037,9.99069]
[1778866925269,26.55,79382.45,79.8,0.23671,0.00036,9.89561]
[1778866929110,26.56,79377.88,79.8,0.23507,0.00036,9.85726]
[1778866932394,26.56,79377.61,79.8,0.23499,0.00036,9.85517]
[1778866937849,26.56,79379.9,79.8,0.23582,0.00036,9.87473]
[1778866940850,26.56,79380.56,99.8,0.23606,0.00036,9.88031]
[1778866940854,26.56,79380.56,99.8,0.23606,0.00036,9.88031]
[1778866940873,26.56,79380.56,99.8,0.23606,0.00036,9.88031]
[1778866940904,26.56,79380.56,99.8,0.23606,0.00036,9.88031]
[1778866941024,26.56,79380.56,99.8,0.23606,0.00036,9.88031]
[1778866941109,26.56,79380.88,99.8,0.23617,0.00036,9.88284]
[1778866942127,26.56,79380.88,99.8,0.23617,0.00036,9.88284]
[1778866942251,26.56,79380.88,99.8,0.23617,0.00036,9.88284]
[1778866942360,26.56,79381.05,99.8,0.23622,0.00036,9.88411]
[1778866942372,26.56,79381.05,99.8,0.23622,0.00036,9.88411]
[1778866942777,26.56,79381.05,99.8,0.23622,0.00036,9.88411]
[1778866942999,26.56,79376.45,99.8,0.23456,0.00036,9.84511]
[1778866943555,26.56,79376.45,99.8,0.23456,0.00036,9.84511]
[1778866944278,26.56,79371.31,99.8,0.2327,0.00036,9.80117]
[1778866944806,26.56,79371.31,99.8,0.2327,0.00036,9.80117]
[1778866946199,26.56,79368.97,99.8,0.23186,0.00036,9.78121]
[1778866947399,26.55,79373.71,99.8,0.23356,0.00036,9.82147]
[1778866950116,26.55,79372.69,99.8,0.23318,0.00036,9.8126]
[1778866950255,26.55,79372.69,99.8,0.23318,0.00036,9.8126]
[1778866952068,26.55,79373.4,99.8,0.23343,0.00036,9.81845]
[1778866956228,26.55,79373.03,99.8,0.23315,0.00036,9.80613]
[1778866961390,26.55,79371.62,99.8,0.23262,0.00036,9.79362]
[1778866962391,26.55,79371.89,99.8,0.23271,0.00036,9.79584]
[1778866963578,26.55,79372.25,99.8,0.23284,0.00036,9.79883]
[1778866963612,26.55,79372.25,99.8,0.23284,0.00036,9.79883]
[1778866964990,26.55,79372.62,99.8,0.23297,0.00036,9.8019]
[1778866965078,26.55,79378.18,99.8,0.23497,0.00036,9.84911]
[1778866966863,26.55,79381.47,99.8,0.23615,0.00036,9.87686]
[1778866968428,26.54,79381.1,99.8,0.236,0.00036,9.8734]
[1778866970016,26.54,79381.11,99.8,0.236,0.00036,9.87333]
[1778866970357,26.54,79381.16,99.8,0.23601,0.00036,9.87343]
[1778866970515,26.54,79381.16,99.8,0.23601,0.00036,9.87343]
[1778866970516,26.54,79381.16,99.8,0.23601,0.00036,9.87343]
[1778866970620,26.54,79373.59,99.8,0.23327,0.00036,9.80913]
[1778866976296,26.54,79371.51,99.8,0.23251,0.00036,9.79108]
[1778866985827,26.54,79369.84,99.8,0.23189,0.00036,9.77619]
[1778866987793,26.54,79369.82,99.8,0.23187,0.00036,9.77589]
[1778866990905,26.54,79369.33,99.8,0.23169,0.00036,9.7715]
[1778866991287,26.54,79369.33,99.8,0.23169,0.00036,9.7715]
[1778866991301,26.54,79369.33,99.8,0.23169,0.00036,9.7715]
[1778866994188,26.53,79364.12,99.8,0.22982,0.00036,9.72675]
[1778866995352,26.53,79363.65,99.8,0.22965,0.00036,9.72269]
[1778866996815,26.53,79363.57,99.8,0.22962,0.00036,9.72199]
[1778866997349,26.53,79363.57,99.8,0.22962,0.00036,9.72199]
[1778866997827,26.53,79363.14,99.8,0.22947,0.00036,9.71829]
[1778866998849,26.53,79362.78,99.8,0.22934,0.00036,9.71519]
[1778866999703,26.53,79362.79,99.8,0.22934,0.00036,9.71527]
[1778866999708,26.53,79362.79,99.8,0.22934,0.00036,9.71527]
[1778867002559,26.53,79361.96,99.8,0.22905,0.00036,9.70812]
[1778867002848,26.53,79367.06,99.8,0.23087,0.00036,9.75187]
[1778867003753,26.53,79367.06,99.8,0.23087,0.00036,9.75187]
[1778867003853,26.53,79368.42,99.8,0.23135,0.00036,9.76346]
[1778867005370,26.53,79368.42,99.8,0.23135,0.00036,9.76346]
[1778867010550,26.53,79368.41,99.8,0.23129,0.00036,9.76196]
[1778867011157,26.53,79368.41,99.8,0.23129,0.00036,9.76196]
[1778867011258,26.52,79368.43,99.8,0.23114,0.00036,9.75285]
[1778867016946,26.52,79368.39,99.8,0.23109,0.00036,9.75155]
[1778867023950,26.52,79368.39,99.8,0.23108,0.00036,9.75136]
[1778867023956,26.52,79368.39,99.8,0.23108,0.00036,9.75136]
[1778867025258,26.51,79368.35,99.8,0.23102,0.00036,9.74989]
[1778867027920,26.51,79367.08,99.8,0.23054,0.00036,9.73835]
[1778867028025,26.51,79364.09,99.8,0.22946,0.00036,9.71246]
[1778867032053,26.5,79359.74,99.8,0.22785,0.00036,9.67369]
[1778867032609,26.5,79359.74,99.8,0.22785,0.00036,9.67369]
[1778867032632,26.5,79359.74,99.8,0.22785,0.00036,9.67369]
[1778867032638,26.5,79359.74,99.8,0.22785,0.00036,9.67369]
[1778867033060,26.5,79358.12,99.8,0.22726,0.00036,9.6594]
[1778867036558,26.5,79361.29,99.8,0.22835,0.00036,9.68585]
[1778867042124,26.49,79360.33,99.8,0.22793,0.00036,9.67565]
[1778867046923,26.48,79361.34,99.8,0.22824,0.00036,9.68309]
[1778867049173,26.48,79367.86,99.8,0.23053,0.00036,9.73824]
[1778867049680,26.48,79367.86,99.8,0.23053,0.00036,9.73824]
[1778867050180,26.48,79369.28,99.8,0.23102,0.00036,9.7501]
[1778867051527,26.47,79369.82,99.8,0.23121,0.00036,9.75453]
[1778867052138,26.47,79369.82,99.8,0.23121,0.00036,9.75453]
[1778867052225,26.47,79372.73,99.8,0.23224,0.00036,9.77903]
[1778867057229,26.46,79375.42,99.8,0.23314,0.00036,9.80062]
[1778867061599,26.46,79375.63,99.8,0.23317,0.00036,9.80128]
[1778867067299,26.45,79376.04,99.8,0.23325,0.00036,9.8031]
[1778867072334,26.44,79376.44,99.8,0.2332,0.00036,9.79631]
[1778867077370,26.44,79376.69,99.8,0.23323,0.00036,9.79708]
[1778867082404,26.43,79376.94,99.8,0.23326,0.00036,9.79786]
[1778867087439,26.42,79375.07,99.8,0.23253,0.00036,9.78057]
[1778867092474,26.42,79375.43,99.8,0.23261,0.00036,9.7824]
[1778867095172,26.42,79375.15,99.8,0.2325,0.00036,9.77974]
[1778867100696,26.41,79373.22,99.8,0.23174,0.00036,9.76173]
[1778867101537,26.41,79365.23,99.8,0.22885,0.00036,9.69245]
[1778867103640,26.41,79370.85,99.8,0.23085,0.00036,9.74058]
[1778867106572,26.4,79366.11,99.8,0.22912,0.00036,9.69913]
[1778867108264,26.4,79358.73,99.8,0.22648,0.00036,9.63498]
[1778867113288,26.4,79361.57,99.8,0.22747,0.00036,9.65914]
[1778867113452,26.4,79366.89,99.8,0.22937,0.00036,9.70497]
[1778867113493,26.4,79366.89,99.8,0.22937,0.00036,9.70497]
[1778867113684,26.4,79366.89,99.8,0.22937,0.00036,9.70497]
[1778867114051,26.4,79377.0,99.8,0.23301,0.00036,9.79193]
[1778867115163,26.4,79382.63,99.8,0.23505,0.00036,9.83994]
[1778867119860,26.39,79379.54,99.8,0.2339,0.00036,9.81288]
[1778867119961,26.39,79380.41,99.8,0.2342,0.00036,9.82017]
[1778867122323,26.39,79381.04,99.8,0.23443,0.00036,9.82557]
[1778867122414,26.39,79379.72,99.8,0.23396,0.00036,9.81431]
[1778867126322,26.39,79378.75,99.8,0.23359,0.00036,9.80574]
[1778867126410,26.39,79379.17,99.8,0.23373,0.00036,9.80906]
[1778867127247,26.39,79379.17,99.8,0.23373,0.00036,9.80906]
[1778867127412,26.39,79378.99,99.8,0.23365,0.00036,9.80721]
[1778867128631,26.39,79379.15,99.8,0.23371,0.00036,9.80858]
[1778867129475,26.39,79382.11,99.8,0.23478,0.00036,9.83375]
[1778867130901,26.39,79389.37,99.8,0.23743,0.00037,9.89558]
[1778867132578,26.39,79391.66,99.8,0.23813,0.00037,9.90609]
[1778867132751,26.39,79391.66,99.8,0.23813,0.00037,9.90609]
[1778867133305,26.39,79394.68,99.8,0.23923,0.00037,9.93141]
[1778867134399,26.39,79394.68,99.8,0.23923,0.00037,9.93141]
[1778867134769,26.38,79393.5,99.8,0.23878,0.00037,9.92116]
[1778867135655,26.38,79393.5,99.8,0.23878,0.00037,9.92116]
[1778867136436,26.38,79393.03,99.8,0.23859,0.00037,9.91685]
[1778867142337,26.38,79393.8,99.8,0.23883,0.00037,9.92239]
[1778867142374,26.38,79393.8,99.8,0.23883,0.00037,9.92239]
[1778867143475,26.37,79387.95,99.8,0.23666,0.00037,9.87204]
[1778867143833,26.37,79383.51,99.8,0.23504,0.00036,9.83418]
[1778867148868,26.37,79386.35,99.8,0.23604,0.00037,9.8576]
[1778867149654,26.37,79386.35,99.8,0.23604,0.00037,9.8576]
[1778867149824,26.37,79386.35,99.8,0.23604,0.00037,9.8576]
[1778867150573,26.37,79387.85,99.8,0.23657,0.00037,9.87002]
[1778867150606,26.37,79387.85,99.8,0.23657,0.00037,9.87002]
[1778867150625,26.37,79387.85,99.8,0.23657,0.00037,9.87002]
[1778867151568,26.37,79389.17,99.8,0.23706,0.00037,9.88125]
[1778867152388,26.37,79389.17,99.8,0.23706,0.00037,9.88125]
[1778867156961,26.36,79386.74,99.8,0.23613,0.00037,9.85961]
[1778867159105,26.36,79386.32,99.8,0.23596,0.00037,9.85567]
[1778867161836,26.36,79386.85,99.8,0.23613,0.00037,9.85968]
[1778867162138,26.36,79386.85,99.8,0.23613,0.00037,9.85968]
[1778867162726,26.36,79388.34,99.8,0.23666,0.00037,9.87202]
[1778867163343,26.36,79388.34,99.8,0.23666,0.00037,9.87202]
[1778867163511,26.36,79389.82,99.8,0.23719,0.00037,9.88442]
[1778867166994,26.36,79395.03,99.8,0.2391,0.00037,9.92855]
[1778867171163,26.35,79390.73,99.8,0.23751,0.00037,9.89177]
[1778867173703,26.35,79390.99,99.8,0.2376,0.00037,9.89391]
[1778867173729,26.35,79390.99,99.8,0.2376,0.00037,9.89391]
[1778867174043,26.35,79390.89,99.8,0.23756,0.00037,9.89302]
[1778867174862,26.35,79390.89,99.8,0.23756,0.00037,9.89302]
[1778867176350,26.35,79390.28,99.8,0.23733,0.00037,9.88763]
[1778867176451,26.35,79390.28,99.8,0.23731,0.00037,9.88723]
[1778867177378,26.35,79390.28,99.8,0.23731,0.00037,9.88723]
[1778867177409,26.35,79390.39,99.8,0.23735,0.00037,9.88813]
[1778867183107,26.35,79391.44,99.8,0.23769,0.00037,9.89603]
[1778867185493,26.34,79390.87,99.8,0.23747,0.00037,9.89098]
[1778867185522,26.34,79389.9,99.8,0.2371,0.00037,9.88235]
[1778867186870,26.34,79390.21,99.8,0.23721,0.00037,9.88499]
[1778867187143,26.34,79390.59,99.8,0.23735,0.00037,9.8882]
[1778867192179,26.34,79389.73,99.8,0.23687,0.00037,9.87117]
[1778867197517,26.33,79390.32,99.8,0.23705,0.00037,9.87551]
[1778867199105,26.33,79385.33,99.8,0.23521,0.00037,9.83257]
[1778867199148,26.33,79385.33,99.8,0.23521,0.00037,9.83257]
[1778867200413,26.33,79376.94,99.8,0.23213,0.00036,9.76]
[1778867200629,26.33,79376.94,99.8,0.23213,0.00036,9.76]
[1778867201399,26.33,79372.62,99.8,0.23056,0.00036,9.72261]
[1778867207285,26.33,79371.23,99.8,0.23004,0.00036,9.71002]
[1778867210306,26.32,79376.0,99.8,0.23174,0.00036,9.75077]
[1778867215341,26.32,79377.27,99.8,0.2322,0.00036,9.76148]
[1778867218362,26.32,79372.63,99.8,0.23051,0.00036,9.72129]
[1778867223397,26.32,79370.88,99.8,0.22985,0.00036,9.70543]
[1778867228432,26.31,79370.81,99.8,0.22979,0.00036,9.70413]
[1778867230446,26.31,79364.96,99.8,0.22767,0.00036,9.65313]
[1778867232460,26.31,79360.32,99.8,0.22601,0.00036,9.61262]
[1778867237528,26.31,79358.01,99.8,0.22517,0.00036,9.59232]
[1778867237740,26.31,79356.68,99.8,0.2247,0.00036,9.58067]
[1778867238502,26.31,79351.58,99.8,0.22289,0.00035,9.53603]
[1778867243537,26.31,79349.93,99.8,0.22231,0.00035,9.52179]
[1778867248574,26.31,79352.36,99.8,0.22319,0.00035,9.54343]
[1778867253607,26.32,79361.29,99.8,0.22624,0.00036,9.61278]
[1778867258968,26.32,79363.74,99.8,0.22713,0.00036,9.63435]
[1778867258987,26.32,79363.74,99.8,0.22713,0.00036,9.63435]
[1778867259649,26.32,79369.22,99.8,0.2291,0.00036,9.68194]
[1778867264684,26.32,79371.93,99.8,0.23007,0.00036,9.70523]
[1778867265772,26.32,79371.93,99.8,0.23007,0.00036,9.70523]
[1778867266482,26.32,79371.93,99.8,0.23007,0.00036,9.70523]
[1778867269746,26.31,79376.66,99.8,0.23177,0.00036,9.74583]
[1778867271145,26.31,79376.23,99.8,0.23161,0.00036,9.74204]
[1778867272678,26.31,79376.42,99.8,0.23167,0.00036,9.74345]
[1778867277036,26.31,79375.99,99.8,0.23151,0.00036,9.73951]
[1778867278153,26.31,79376.56,99.8,0.23171,0.00036,9.74436]
[1778867278599,26.31,79376.56,99.8,0.23171,0.00036,9.74436]
[1778867279636,26.31,79380.98,99.8,0.2333,0.00036,9.78209]
[1778867284824,26.31,79381.36,99.8,0.23342,0.00036,9.78475]
[1778867290374,26.3,79379.62,99.8,0.23276,0.00036,9.76921]
[1778867290751,26.3,79379.34,99.8,0.23264,0.00036,9.76634]
[1778867295753,26.3,79382.37,99.8,0.23372,0.00036,9.79192]
[1778867295773,26.3,79382.37,99.8,0.23372,0.00036,9.79192]
[1778867295797,26.3,79382.37,99.8,0.23372,0.00036,9.79192]
[1778867296392,26.3,79376.13,99.8,0.23145,0.00036,9.73809]
[1778867297302,26.3,79370.87,99.8,0.22954,0.00036,9.69245]
[1778867302950,26.29,79372.81,99.8,0.2302,0.00036,9.70835]
[1778867307985,26.29,79368.5,99.8,0.22861,0.00036,9.67023]
[1778867313633,26.29,79366.61,99.8,0.22778,0.00036,9.64452]
[1778867319062,26.29,79363.86,99.8,0.22677,0.00036,9.6201]
[1778867324600,26.28,79363.71,99.8,0.22671,0.00036,9.61854]
[1778867324621,26.28,79363.7,99.8,0.2267,0.00036,9.61833]
[1778867325557,26.28,79363.7,99.8,0.2267,0.00036,9.61833]
[1778867325626,26.28,79363.5,99.8,0.22662,0.00036,9.61635]
[1778867327423,26.28,79363.3,99.8,0.22654,0.00036,9.61461]
[1778867327455,26.28,79363.3,99.8,0.22654,0.00036,9.61461]
[1778867327598,26.28,79363.3,99.8,0.22654,0.00036,9.61461]
[1778867327667,26.28,79363.52,99.8,0.22662,0.00036,9.61641]
[1778867328410,26.28,79363.52,99.8,0.22662,0.00036,9.61641]
[1778867328417,26.28,79353.56,99.8,0.22306,0.00036,9.52933]
[1778867329071,26.28,79353.56,99.8,0.22306,0.00036,9.52933]
[1778867329592,26.28,79350.97,99.8,0.22213,0.00035,9.50633]
[1778867330062,26.28,79350.97,99.8,0.22213,0.00035,9.50633]
[1778867330139,26.28,79351.44,99.8,0.2223,0.00035,9.51046]
[1778867335174,26.28,79349.25,99.8,0.22153,0.00035,9.49156]
[1778867340209,26.28,79348.84,99.8,0.22141,0.00035,9.48841]
[1778867344239,26.29,79353.33,99.8,0.22302,0.00036,9.52821]
[1778867348380,26.29,79353.45,99.8,0.22307,0.00036,9.52945]
[1778867348537,26.29,79353.45,99.8,0.22307,0.00036,9.52945]
[1778867348638,26.29,79353.44,99.8,0.22307,0.00036,9.52949]
[1778867351713,26.29,79353.39,99.8,0.22305,0.00036,9.52894]
[1778867352157,26.29,79353.47,99.8,0.22307,0.00036,9.52952]
[1778867352211,26.29,79353.47,99.8,0.22307,0.00036,9.52952]
[1778867352377,26.29,79353.47,99.8,0.22307,0.00036,9.52952]
[1778867352476,26.29,79353.85,99.8,0.2232,0.00036,9.53274]
[1778867353302,26.29,79360.5,99.8,0.22557,0.00036,9.59081]
[1778867358338,26.29,79363.87,99.8,0.22677,0.00036,9.62014]
[1778867363373,26.29,79360.33,99.8,0.2255,0.00036,9.58918]
[1778867364417,26.29,79366.48,99.8,0.22771,0.00036,9.64278]
[1778867369097,26.28,79370.32,99.8,0.22908,0.00036,9.67594]
[1778867369373,26.28,79370.32,99.8,0.22908,0.00036,9.67594]
[1778867369415,26.28,79372.21,99.8,0.22976,0.00036,9.69223]
[1778867370005,26.28,79372.21,99.8,0.22976,0.00036,9.69223]
[1778867370998,26.28,79375.22,99.8,0.23084,0.00036,9.71812]
[1778867371183,26.28,79375.22,99.8,0.23084,0.00036,9.71812]
[1778867381047,26.28,79375.68,99.8,0.23088,0.00036,9.71334]
[1778867386413,26.28,79376.84,99.8,0.23131,0.00036,9.72355]
[1778867391574,26.28,79378.6,99.8,0.23195,0.00036,9.73882]
[1778867394189,26.28,79379.48,99.8,0.23227,0.00036,9.74637]
[1778867397846,26.28,79381.34,99.8,0.23294,0.00036,9.76223]
[1778867398569,26.28,79381.34,99.8,0.23294,0.00036,9.76223]
[1778867399806,26.28,79386.67,99.8,0.23488,0.00037,9.8079]
[1778867402124,26.28,79387.46,99.8,0.23517,0.00037,9.81447]
[1778867402613,26.28,79387.46,99.8,0.23517,0.00037,9.81447]
[1778867402651,26.28,79391.14,99.8,0.23651,0.00037,9.84585]
[1778867405672,26.28,79385.79,99.8,0.23455,0.00037,9.80013]
[1778867410336,26.28,79384.78,99.8,0.2342,0.00037,9.7918]
[1778867410505,26.28,79384.78,99.8,0.2342,0.00037,9.7918]
[1778867410708,26.28,79384.43,99.8,0.23407,0.00037,9.78871]
[1778867412324,26.28,79384.45,99.8,0.23407,0.00037,9.7888]
[1778867412721,26.28,79389.0,99.8,0.23574,0.00037,9.82789]
[1778867414735,26.28,79394.15,99.8,0.23764,0.00037,9.87192]
[1778867417825,26.28,79393.92,99.8,0.23755,0.00037,9.86993]
[1778867418763,26.28,79394.17,99.8,0.23763,0.00037,9.8719]
[1778867419770,26.28,79394.36,99.8,0.2377,0.00037,9.87351]
[1778867421361,26.28,79394.26,99.8,0.23767,0.00037,9.87265]
[1778867421784,26.28,79394.05,99.8,0.23758,0.00037,9.87069]
[1778867422338,26.28,79394.05,99.8,0.23758,0.00037,9.87069]
[1778867422895,26.28,79394.31,99.8,0.23767,0.00037,9.87274]
[1778867422900,26.28,79394.31,99.8,0.23767,0.00037,9.87274]
[1778867422924,26.28,79394.31,99.8,0.23767,0.00037,9.87274]
[1778867423798,26.28,79402.83,99.8,0.24082,0.00037,9.94511]
[1778867426156,26.28,79404.56,99.8,0.24146,0.00037,9.95966]
[1778867426160,26.28,79405.7,99.8,0.24188,0.00037,9.9692]
[1778867426850,26.28,79405.7,99.8,0.24188,0.00037,9.9692]
[1778867428641,26.28,79407.34,99.8,0.24249,0.00037,9.98296]
[1778867431401,26.28,79408.94,99.8,0.24307,0.00037,9.99615]
[1778867432458,26.28,79403.86,99.8,0.24105,0.00037,9.9444]
[1778867433617,26.28,79397.9,99.8,0.23885,0.00037,9.89407]
[1778867434774,26.28,79397.9,99.8,0.23885,0.00037,9.89407]
[1778867435380,26.28,79398.5,99.8,0.23907,0.00037,9.89917]
[1778867435745,26.28,79398.5,99.8,0.23907,0.00037,9.89917]
[1778867435777,26.28,79398.21,99.8,0.23897,0.00037,9.89697]
[1778867438129,26.28,79395.79,99.8,0.23808,0.00037,9.87637]
[1778867443085,26.28,79393.97,99.8,0.23738,0.00037,9.86037]
[1778867446239,26.28,79394.03,99.8,0.23739,0.00037,9.86055]
[1778867451996,26.27,79393.27,99.8,0.23708,0.00037,9.85329]
[1778867457545,26.27,79393.01,99.8,0.23696,0.00037,9.85066]
[1778867462060,26.27,79394.1,99.8,0.23734,0.00037,9.85944]
[1778867463876,26.27,79398.74,99.8,0.23905,0.00037,9.89871]
[1778867466045,26.26,79398.53,99.8,0.23896,0.00037,9.89664]
[1778867466237,26.26,79398.53,99.8,0.23896,0.00037,9.89664]
[1778867468477,26.26,79399.67,99.8,0.23937,0.00037,9.90605]
[1778867468786,26.26,79400.19,99.8,0.23955,0.00037,9.91032]
[1778867469231,26.26,79405.45,99.8,0.2415,0.00037,9.9549]
[1778867472756,26.26,79401.18,99.8,0.23991,0.00037,9.91857]
[1778867478179,26.26,79399.16,99.8,0.23917,0.00037,9.90155]
[1778867483214,26.26,79403.08,99.8,0.24062,0.00037,9.93481]
[1778867483872,26.26,79403.08,99.8,0.24062,0.00037,9.93481]
[1778867488502,26.26,79403.22,99.8,0.24067,0.00037,9.93596]
[1778867490343,26.26,79403.64,99.8,0.24083,0.00037,9.9395]
[1778867490476,26.26,79403.64,99.8,0.24083,0.00037,9.9395]
[1778867490577,26.26,79403.75,99.8,0.24087,0.00037,9.94042]
[1778867492012,26.26,79403.67,99.8,0.2407,0.00037,9.93077]
[1778867495392,26.26,79403.8,99.8,0.24073,0.00037,9.93138]
[1778867495430,26.26,79403.8,99.8,0.24073,0.00037,9.93138]
[1778867495684,26.26,79403.8,99.8,0.24073,0.00037,9.93138]
[1778867496306,26.26,79396.91,99.8,0.23816,0.00037,9.87252]
[1778867497744,26.26,79396.91,99.8,0.23816,0.00037,9.87252]
[1778867497797,26.26,79396.91,99.8,0.23816,0.00037,9.87252]
[1778867497925,26.26,79395.48,99.8,0.23762,0.00037,9.86014]
[1778867497946,26.26,79395.48,99.8,0.23762,0.00037,9.86014]
[1778867497949,26.26,79395.48,99.8,0.23762,0.00037,9.86014]
[1778867497991,26.26,79395.48,99.8,0.23762,0.00037,9.86014]
[1778867498816,26.26,79395.48,99.8,0.23762,0.00037,9.86014]
[1778867499492,26.26,79393.2,99.8,0.23678,0.00037,9.84067]
[1778867505062,26.25,79391.32,99.8,0.23607,0.00037,9.82428]
[1778867508343,26.25,79389.71,99.8,0.23548,0.00037,9.81034]
[1778867510213,26.25,79389.54,99.8,0.23541,0.00037,9.80878]
[1778867515439,26.25,79387.78,99.8,0.23475,0.00037,9.7934]
[1778867516865,26.25,79387.78,99.8,0.23475,0.00037,9.7934]
[1778867518023,26.25,79387.89,99.8,0.23479,0.00037,9.79426]
[1778867518505,26.25,79387.89,99.8,0.23479,0.00037,9.79426]
[1778867520743,26.25,79384.79,99.8,0.23365,0.00037,9.76753]
[1778867521795,26.25,79385.71,99.8,0.23398,0.00037,9.77539]
[1778867522733,26.25,79385.28,99.8,0.23382,0.00037,9.77167]
[1778867528531,26.25,79385.08,99.8,0.23374,0.00037,9.7698]
[1778867533565,26.25,79383.98,99.8,0.23334,0.00037,9.76021]
[1778867536846,26.25,79381.47,99.8,0.23242,0.00036,9.73854]
[1778867536855,26.25,79381.47,99.8,0.23242,0.00036,9.73854]
[1778867536864,26.25,79381.47,99.8,0.23242,0.00036,9.73854]
[1778867536903,26.25,79381.47,99.8,0.23242,0.00036,9.73854]
[1778867537329,26.25,79381.34,99.8,0.23237,0.00036,9.73743]
[1778867537780,26.25,79376.67,99.8,0.23067,0.00036,9.69708]
[1778867538289,26.25,79376.67,99.8,0.23067,0.00036,9.69708]
[1778867538853,26.25,79376.67,99.8,0.23067,0.00036,9.69708]
[1778867540924,26.25,79376.89,99.8,0.23075,0.00036,9.69904]
[1778867541067,26.25,79376.65,99.8,0.23067,0.00036,9.69701]
[1778867541912,26.25,79372.89,99.8,0.2293,0.00036,9.6644]
[1778867543908,26.25,79365.77,99.8,0.22673,0.00036,9.60239]
[1778867551064,26.25,79365.46,99.8,0.22662,0.00036,9.59981]
[1778867556728,26.25,79365.62,99.8,0.22656,0.00036,9.59256]
[1778867561763,26.25,79362.0,99.8,0.22526,0.00036,9.56114]
[1778867562745,26.25,79362.0,99.8,0.22526,0.00036,9.56114]
[1778867567805,26.25,79361.68,99.8,0.22515,0.00036,9.55845]
[1778867570570,26.25,79361.55,99.8,0.22511,0.00036,9.55733]
[1778867570826,26.25,79357.03,99.8,0.22349,0.00036,9.51774]
[1778867575861,26.25,79353.68,99.8,0.22231,0.00036,9.48869]
[1778867580896,26.26,79357.1,99.8,0.22355,0.00036,9.51909]
[1778867584399,26.26,79356.49,99.8,0.22333,0.00036,9.51385]
[1778867584825,26.26,79356.49,99.8,0.22333,0.00036,9.51385]
[1778867584924,26.26,79355.91,99.8,0.22312,0.00036,9.50862]
[1778867589856,26.25,79356.56,99.8,0.22333,0.00036,9.51376]
[1778867590983,26.25,79360.91,99.8,0.22487,0.00036,9.5516]
[1778867591809,26.25,79360.91,99.8,0.22487,0.00036,9.5516]
[1778867591973,26.25,79361.91,99.8,0.22522,0.00036,9.56016]
[1778867597096,26.25,79364.24,99.8,0.22606,0.00036,9.58041]
[1778867597157,26.25,79364.24,99.8,0.22606,0.00036,9.58041]
[1778867597204,26.25,79364.24,99.8,0.22606,0.00036,9.58041]
[1778867597259,26.25,79364.24,99.8,0.22606,0.00036,9.58041]
[1778867597367,26.25,79369.21,99.8,0.22784,0.00036,9.62371]
[1778867598785,26.25,79378.04,99.8,0.23105,0.00036,9.70041]
[1778867599185,26.25,79378.04,99.8,0.23105,0.00036,9.70041]
[1778867601004,26.25,79382.54,99.8,0.23269,0.00037,9.73924]
[1778867607081,26.25,79383.82,99.8,0.23315,0.00037,9.75003]
[1778867613120,26.25,79384.5,99.8,0.23324,0.00037,9.74659]
[1778867614253,26.25,79384.5,99.8,0.23324,0.00037,9.74659]
[1778867614283,26.25,79384.5,99.8,0.23324,0.00037,9.74659]
[1778867614335,26.25,79384.5,99.8,0.23324,0.00037,9.74659]
[1778867614564,26.25,79384.5,99.8,0.23324,0.00037,9.74659]
[1778867615104,26.25,79384.51,99.8,0.23324,0.00037,9.74658]
[1778867618148,26.25,79389.56,99.8,0.23509,0.00037,9.78983]
[1778867620528,26.24,79392.07,99.8,0.236,0.00037,9.81116]
[1778867621149,26.24,79392.08,99.8,0.236,0.00037,9.81113]
[1778867624997,26.24,79392.06,99.8,0.23598,0.00037,9.81062]
[1778867625196,26.24,79392.07,99.8,0.23598,0.00037,9.8106]
[1778867631153,26.24,79391.92,99.8,0.2359,0.00037,9.80888]
[1778867635449,26.24,79391.95,99.8,0.2359,0.00037,9.80871]
[1778867638859,26.23,79391.98,99.8,0.23589,0.00037,9.80856]
[1778867641650,26.23,79391.98,99.8,0.23588,0.00037,9.80827]
[1778867641712,26.23,79391.98,99.8,0.23588,0.00037,9.80827]
[1778867643604,26.23,79391.98,99.8,0.23587,0.00037,9.80808]
[1778867644568,26.23,79391.99,99.8,0.23587,0.00037,9.80797]
[1778867647250,26.23,79396.31,99.8,0.23745,0.00037,9.8446]
[1778867647684,26.23,79396.31,99.8,0.23745,0.00037,9.8446]
[1778867651004,26.23,79391.31,99.8,0.23559,0.00037,9.80149]
[1778867656865,26.23,79390.78,99.8,0.23537,0.00037,9.79648]
[1778867656966,26.23,79391.03,99.8,0.23546,0.00037,9.79848]
[1778867660926,26.22,79391.33,99.8,0.23555,0.00037,9.80074]
[1778867663049,26.22,79390.42,99.8,0.2352,0.00037,9.79262]
[1778867663606,26.22,79389.04,99.8,0.23468,0.00037,9.78048]
[1778867666878,26.22,79389.39,99.8,0.23481,0.00037,9.78337]
[1778867667364,26.22,79393.42,99.8,0.23629,0.00037,9.81779]
[1778867667848,26.22,79393.42,99.8,0.23629,0.00037,9.81779]
[1778867668091,26.22,79394.03,99.8,0.23651,0.00037,9.82308]
[1778867669324,26.22,79394.25,99.8,0.2366,0.00037,9.82496]
[1778867669330,26.22,79394.25,99.8,0.2366,0.00037,9.82496]
[1778867669370,26.22,79394.25,99.8,0.2366,0.00037,9.82496]
[1778867671113,26.22,79398.8,99.8,0.23827,0.00037,9.86362]
[1778867671115,26.22,79398.8,99.8,0.23827,0.00037,9.86362]
[1778867671703,26.22,79398.8,99.8,0.23827,0.00037,9.86362]
[1778867677569,26.21,79399.52,99.8,0.23836,0.00037,9.85997]
[1778867683413,26.21,79401.45,99.8,0.23905,0.00037,9.87587]
[1778867686182,26.21,79401.03,99.8,0.23887,0.00037,9.87171]
[1778867686183,26.21,79401.03,99.8,0.23887,0.00037,9.87171]
[1778867689498,26.21,79399.01,99.8,0.2381,0.00037,9.85409]
[1778867689859,26.21,79399.01,99.8,0.2381,0.00037,9.85409]
[1778867689960,26.2,79398.29,99.8,0.23783,0.00037,9.84771]
[1778867695696,26.2,79398.14,99.8,0.23774,0.00037,9.84569]
[1778867695717,26.2,79398.14,99.8,0.23774,0.00037,9.84569]
[1778867698809,26.2,79398.35,99.8,0.23779,0.00037,9.84694]
[1778867699018,26.2,79398.35,99.8,0.23778,0.00037,9.84657]
[1778867699774,26.2,79398.35,99.8,0.23778,0.00037,9.84657]
[1778867699874,26.2,79398.35,99.8,0.23778,0.00037,9.84657]
[1778867700167,26.2,79400.11,99.8,0.23843,0.00037,9.86161]
[1778867700807,26.2,79400.11,99.8,0.23843,0.00037,9.86161]
[1778867700908,26.19,79402.18,99.8,0.23918,0.00037,9.87893]
[1778867701161,26.19,79402.18,99.8,0.23918,0.00037,9.87893]
[1778867702404,26.19,79402.25,99.8,0.23921,0.00037,9.87953]
[1778867702746,26.19,79402.66,99.8,0.23935,0.00037,9.88277]
[1778867707939,26.19,79403.43,99.8,0.23962,0.00037,9.88898]
[1778867711749,26.19,79402.38,99.8,0.23922,0.00037,9.87967]
[1778867711918,26.19,79406.89,99.8,0.24089,0.00037,9.91796]
[1778867712916,26.19,79412.56,99.8,0.24301,0.00038,9.96591]
[1778867717966,26.19,79413.05,99.8,0.24318,0.00038,9.96972]
[1778867722947,26.18,79412.97,99.8,0.24314,0.00038,9.9688]
[1778867723045,26.18,79413.08,99.8,0.24318,0.00038,9.96967]
[1778867728433,26.18,79412.75,99.8,0.24303,0.00038,9.96624]
[1778867728497,26.18,79412.75,99.8,0.24303,0.00038,9.96624]
[1778867728928,26.18,79412.82,99.8,0.24305,0.00038,9.96668]
[1778867732344,26.17,79412.95,99.8,0.24291,0.00038,9.95772]
[1778867736372,26.17,79414.54,99.8,0.24345,0.00038,9.9699]
[1778867738426,26.16,79414.5,99.8,0.24341,0.00038,9.96892]
[1778867738560,26.16,79414.5,99.8,0.24341,0.00038,9.96892]
[1778867742189,26.16,79414.48,99.8,0.24334,0.00038,9.96746]
[1778867742222,26.16,79414.48,99.8,0.24334,0.00038,9.96746]
[1778867742251,26.16,79414.48,99.8,0.24334,0.00038,9.96746]
[1778867742943,26.16,79414.48,99.8,0.24334,0.00038,9.96746]
[1778867743027,26.16,79415.44,99.8,0.2437,0.00038,9.9755]
[1778867743549,26.16,79415.44,99.8,0.2437,0.00038,9.9755]
[1778867744034,26.16,79415.8,99.8,0.24383,0.00038,9.97846]
[1778867748062,26.15,79424.94,99.8,0.24727,0.00038,10.05497]
[1778867750477,26.15,79423.19,99.8,0.24659,0.00038,10.03995]
[1778867756118,26.15,79422.99,99.8,0.24647,0.00038,10.03733]
[1778867761153,26.14,79423.11,99.8,0.24648,0.00038,10.03748]
[1778867762160,26.14,79418.48,99.8,0.24472,0.00038,9.99834]
[1778867765232,26.14,79416.88,99.8,0.2441,0.00038,9.98459]
[1778867765329,26.14,79416.88,99.8,0.2441,0.00038,9.98459]
[1778867765724,26.14,79416.88,99.8,0.2441,0.00038,9.98459]
[1778867766278,26.14,79416.66,99.8,0.24401,0.00038,9.98263]
[1778867766649,26.14,79416.66,99.8,0.24401,0.00038,9.98263]
[1778867766952,26.14,79416.66,99.8,0.24401,0.00038,9.98263]
[1778867769125,26.14,79420.27,99.8,0.24537,0.00038,10.01289]
[1778867769062,26.14,79428.4,99.8,0.24845,0.00038,10.08097]
[1778867769185,26.14,79428.4,99.8,0.24845,0.00038,10.08097]
[1778867770815,26.14,79431.0,99.8,0.24943,0.00038,10.10248]
[1778867770842,26.14,79435.83,99.8,0.25127,0.00038,10.14245]
[1778867771325,26.14,79435.83,99.8,0.25127,0.00038,10.14245]
[1778867771709,26.14,79435.83,99.8,0.25127,0.00038,10.14245]
[1778867771717,26.13,79432.03,99.8,0.2498,0.00038,10.11059]
[1778867772667,26.13,79432.03,99.8,0.2498,0.00038,10.11059]
[1778867773021,26.13,79431.78,99.8,0.24969,0.00038,10.10819]
[1778867773824,26.13,79431.78,99.8,0.24969,0.00038,10.10819]
[1778867773899,26.13,79435.56,99.8,0.25113,0.00038,10.13964]
[1778867774701,26.13,79435.56,99.8,0.25113,0.00038,10.13964]
[1778867774706,26.13,79435.56,99.8,0.25113,0.00038,10.13964]
[1778867774785,26.13,79435.56,99.8,0.25113,0.00038,10.13964]
[1778867775070,26.13,79435.56,99.8,0.25113,0.00038,10.13964]
[1778867776253,26.13,79436.86,99.8,0.25161,0.00038,10.14987]
[1778867776362,26.13,79436.86,99.8,0.25161,0.00038,10.14987]
[1778867776520,26.13,79436.86,99.8,0.25161,0.00038,10.14987]
[1778867776525,26.13,79433.11,99.8,0.25017,0.00038,10.11857]
[1778867777857,26.13,79433.11,99.8,0.25017,0.00038,10.11857]
[1778867777868,26.13,79433.11,99.8,0.25017,0.00038,10.11857]
[1778867778424,26.13,79434.77,99.8,0.25077,0.00038,10.13184]
[1778867780174,26.12,79440.13,99.8,0.2528,0.00038,10.1757]
[1778867781208,26.12,79443.25,99.8,0.25399,0.00039,10.20114]
[1778867784731,26.12,79445.4,99.8,0.25478,0.00039,10.21817]
[1778867784770,26.12,79445.4,99.8,0.25478,0.00039,10.21817]
[1778867785160,26.11,79443.27,99.8,0.25394,0.00039,10.20008]
[1778867786145,26.1,79456.82,99.8,0.25905,0.00039,10.30837]
[1778867786836,26.1,79456.82,99.8,0.25905,0.00039,10.30837]
[1778867786917,26.1,79464.46,99.8,0.26204,0.00039,10.37037]
[1778867788068,26.1,79464.46,99.8,0.26204,0.00039,10.37037]
[1778867788126,26.07,79468.3,99.8,0.26337,0.00039,10.39785]
[1778867790109,26.07,79472.24,99.8,0.26491,0.00039,10.42927]
[1778867790899,26.07,79475.19,99.8,0.26608,0.0004,10.4529]
[1778867791138,26.07,79476.2,99.8,0.26632,0.0004,10.45176]
[1778867791364,26.07,79471.46,99.8,0.26445,0.00039,10.41378]
[1778867793162,26.07,79467.1,99.8,0.26271,0.00039,10.37817]
[1778867795063,26.07,79463.9,99.8,0.26144,0.00039,10.35208]
[1778867795160,26.06,79462.72,99.8,0.26097,0.00039,10.34232]
[1778867797049,26.06,79457.51,99.8,0.25892,0.00039,10.29965]
[1778867797825,26.06,79457.51,99.8,0.25892,0.00039,10.29965]
[1778867802049,26.06,79457.42,99.8,0.25887,0.00039,10.29853]
[1778867802138,26.06,79457.44,99.8,0.25886,0.00039,10.29844]
[1778867802456,26.06,79457.44,99.8,0.25886,0.00039,10.29844]
[1778867803108,26.06,79454.7,99.8,0.25779,0.00039,10.27594]
[1778867803448,26.06,79459.86,99.8,0.2598,0.00039,10.31807]
[1778867807017,26.06,79462.14,99.8,0.26067,0.00039,10.33614]
[1778867807327,26.05,79461.26,99.8,0.26032,0.00039,10.32884]
[1778867809858,26.05,79462.73,99.8,0.26089,0.00039,10.34062]
[1778867810643,26.05,79463.12,99.8,0.26103,0.00039,10.34362]
[1778867810645,26.05,79463.12,99.8,0.26103,0.00039,10.34362]
[1778867810780,26.05,79463.12,99.8,0.26103,0.00039,10.34362]
[1778867810881,26.05,79463.32,99.8,0.2611,0.00039,10.34508]
[1778867811632,26.05,79463.32,99.8,0.2611,0.00039,10.34508]
[1778867813644,26.05,79462.09,99.8,0.26059,0.00039,10.3345]
[1778867815651,26.04,79462.04,99.8,0.26054,0.00039,10.33351]
[1778867815752,26.04,79462.15,99.8,0.26057,0.00039,10.33412]
[1778867817548,26.04,79457.8,99.8,0.25886,0.00039,10.29836]
[1778867822583,26.04,79454.65,99.8,0.2576,0.00039,10.27207]
[1778867826611,26.04,79450.52,99.8,0.25598,0.00039,10.2378]
[1778867831646,26.03,79451.49,99.8,0.25634,0.00039,10.24549]
[1778867836681,26.03,79451.46,99.8,0.25632,0.00039,10.24491]
[1778867839441,26.03,79450.17,99.8,0.25581,0.00039,10.23417]
[1778867839611,26.03,79450.17,99.8,0.25581,0.00039,10.23417]
[1778867840093,26.03,79450.17,99.8,0.25581,0.00039,10.23417]
[1778867840095,26.03,79450.17,99.8,0.25581,0.00039,10.23417]
[1778867840172,26.03,79450.17,99.8,0.25581,0.00039,10.23417]
[1778867840215,26.03,79450.17,99.8,0.25581,0.00039,10.23417]
[1778867840211,26.03,79450.17,99.8,0.2558,0.00039,10.23392]
[1778867840279,26.03,79450.17,99.8,0.2558,0.00039,10.23392]
[1778867840295,26.03,79450.17,99.8,0.2558,0.00039,10.23392]
[1778867840558,26.03,79450.17,99.8,0.2558,0.00039,10.23392]
[1778867840586,26.03,79450.17,99.8,0.2558,0.00039,10.23392]
[1778867840710,26.03,79441.61,99.8,0.25248,0.00039,10.16309]
[1778867841598,26.03,79441.61,99.8,0.25248,0.00039,10.16309]
[1778867842105,26.03,79434.89,99.8,0.24988,0.00038,10.10665]
[1778867845745,26.03,79428.6,99.8,0.24745,0.00038,10.05344]
[1778867846785,26.02,79421.89,99.8,0.24489,0.00038,9.99668]
[1778867851787,26.02,79419.15,99.8,0.24371,0.00038,9.96441]
[1778867853702,26.02,79419.13,99.8,0.2437,0.00038,9.9642]
[1778867853856,26.02,79419.13,99.8,0.2437,0.00038,9.9642]
[1778867853996,26.02,79419.13,99.8,0.2437,0.00038,9.9642]
[1778867854808,26.02,79411.08,99.8,0.24066,0.00038,9.89558]
[1778867857528,26.02,79409.24,99.8,0.23997,0.00038,9.87991]
[1778867862864,26.02,79405.77,99.8,0.23868,0.00037,9.8505]
[1778867867899,26.03,79406.64,99.8,0.23903,0.00037,9.85833]
[1778867871077,26.03,79412.78,99.8,0.24135,0.00038,9.91113]
[1778867876962,26.03,79414.19,99.8,0.24188,0.00038,9.92321]
[1778867877559,26.03,79414.19,99.8,0.24188,0.00038,9.92321]
[1778867883004,26.03,79414.97,99.8,0.24218,0.00038,9.92989]
[1778867888039,26.03,79414.11,99.8,0.24185,0.00038,9.92263]
[1778867891655,26.03,79414.0,99.8,0.24181,0.00038,9.92175]
[1778867897103,26.03,79410.55,99.8,0.24053,0.00038,9.89259]
[1778867898377,26.03,79410.67,99.8,0.24058,0.00038,9.89367]
[1778867903676,26.03,79411.37,99.8,0.24085,0.00038,9.89986]
[1778867909187,26.03,79412.1,99.8,0.24113,0.00038,9.90634]
[1778867911449,26.03,79414.13,99.8,0.24177,0.00038,9.91489]
[1778867912208,26.03,79418.7,99.8,0.2435,0.00038,9.9538]
[1778867915795,26.03,79419.11,99.8,0.24365,0.00038,9.95725]
[1778867915822,26.03,79419.11,99.8,0.24365,0.00038,9.95725]
[1778867921224,26.03,79423.18,99.8,0.24519,0.00038,9.99151]
[1778867923062,26.03,79423.22,99.8,0.2452,0.00038,9.99176]
[1778867926209,26.03,79423.01,99.8,0.24511,0.00038,9.98985]
[1778867931341,26.03,79422.95,99.8,0.24508,0.00038,9.9891]
[1778867933624,26.03,79422.99,99.8,0.24509,0.00038,9.98936]
[1778867935604,26.03,79422.99,99.8,0.24509,0.00038,9.98936]
[1778867935698,26.03,79423.0,99.8,0.24509,0.00038,9.98937]
[1778867936412,26.03,79423.0,99.8,0.24509,0.00038,9.98937]
[1778867936493,26.03,79423.0,99.8,0.24508,0.00038,9.98918]
[1778867938756,26.03,79423.0,99.8,0.24508,0.00038,9.98918]
[1778867938858,26.03,79423.0,99.8,0.24508,0.00038,9.98911]
[1778867939928,26.03,79423.0,99.8,0.24508,0.00038,9.98911]
[1778867940549,26.03,79423.0,99.8,0.24507,0.00038,9.98892]
[1778867940814,26.03,79423.0,99.8,0.24507,0.00038,9.98892]
[1778867941171,26.03,79423.0,99.8,0.24506,0.00038,9.98869]
[1778867941842,26.03,79429.55,99.8,0.24756,0.00038,10.04396]
[1778867942525,26.03,79429.55,99.8,0.24756,0.00038,10.04396]
[1778867942532,26.03,79429.55,99.8,0.24756,0.00038,10.04396]
[1778867942607,26.03,79429.55,99.8,0.24756,0.00038,10.04396]
[1778867943142,26.03,79429.55,99.8,0.24756,0.00038,10.04396]
[1778867943211,26.03,79429.55,99.8,0.24756,0.00038,10.04396]
[1778867943312,26.02,79433.26,99.8,0.24897,0.00038,10.0749]
[1778867947487,26.02,79430.33,99.8,0.24785,0.00038,10.05031]
[1778867947516,26.02,79430.33,99.8,0.24785,0.00038,10.05031]
[1778867948220,26.02,79430.29,99.8,0.24783,0.00038,10.04992]
[1778867948485,26.02,79430.29,99.8,0.24783,0.00038,10.04992]
[1778867948863,26.02,79422.07,99.8,0.2447,0.00038,9.98055]
[1778867949468,26.02,79415.8,99.8,0.24232,0.00038,9.92725]
[1778867952542,26.02,79418.05,99.8,0.24317,0.00038,9.94642]
[1778867955511,26.02,79411.6,99.8,0.24073,0.00038,9.89145]
[1778867960969,26.03,79411.06,99.8,0.24054,0.00038,9.88706]
[1778867965582,26.03,79415.8,99.8,0.24234,0.00038,9.92774]
[1778867971082,26.03,79415.8,99.8,0.24234,0.00038,9.9278]
[1778867971432,26.03,79416.26,99.8,0.24239,0.00038,9.92291]
[1778867973637,26.03,79422.53,99.8,0.24476,0.00038,9.97614]
[1778867978673,26.03,79422.87,99.8,0.24488,0.00038,9.97882]
[1778867984715,26.02,79423.38,99.8,0.24507,0.00038,9.9829]
[1778867987913,26.02,79422.45,99.8,0.24471,0.00038,9.97495]
[1778867987974,26.02,79422.45,99.8,0.24471,0.00038,9.97495]
[1778867988356,26.02,79422.54,99.8,0.24475,0.00038,9.9758]
[1778867989295,26.02,79422.54,99.8,0.24475,0.00038,9.9758]
[1778867989347,26.02,79422.54,99.8,0.24475,0.00038,9.9758]
[1778867989356,26.03,79427.87,99.8,0.24678,0.00038,10.0209]
[1778867990551,26.03,79429.9,99.8,0.24756,0.00038,10.03799]
[1778867990637,26.03,79429.9,99.8,0.24756,0.00038,10.03799]
[1778867990648,26.03,79429.9,99.8,0.24756,0.00038,10.03799]
[1778867990738,26.03,79429.9,99.8,0.24756,0.00038,10.03799]
[1778867990963,26.03,79429.9,99.8,0.24756,0.00038,10.03799]
[1778867992126,26.03,79431.06,99.8,0.248,0.00038,10.04779]
[1778867993155,26.03,79432.81,99.8,0.24868,0.00038,10.06254]
[1778867993185,26.03,79432.81,99.8,0.24868,0.00038,10.06254]
[1778867994789,26.03,79433.66,99.8,0.249,0.00038,10.06967]
[1778867994799,26.03,79433.66,99.8,0.249,0.00038,10.06967]
[1778867998900,26.03,79433.99,99.8,0.24913,0.00038,10.07244]
[1778868000976,26.03,79433.87,99.8,0.24908,0.00038,10.07143]
[1778868000980,26.03,79433.87,99.8,0.24908,0.00038,10.07143]
[1778868001131,26.03,79433.87,99.8,0.24908,0.00038,10.07143]
[1778868001276,26.03,79433.71,99.8,0.24902,0.00038,10.06999]
[1778868001836,26.03,79429.61,99.8,0.24745,0.00038,10.03555]
[1778868002899,26.03,79429.61,99.8,0.24745,0.00038,10.03555]
[1778868002998,26.03,79429.61,99.8,0.24745,0.00038,10.03555]
[1778868008031,26.02,79432.53,99.8,0.24853,0.00038,10.05943]
[1778868008316,26.02,79432.53,99.8,0.24853,0.00038,10.05943]
[1778868008338,26.02,79432.53,99.8,0.24853,0.00038,10.05943]
[1778868008381,26.02,79435.17,99.8,0.24954,0.00038,10.0814]
[1778868008425,26.02,79435.17,99.8,0.24954,0.00038,10.0814]
[1778868008428,26.02,79435.17,99.8,0.24954,0.00038,10.0814]
[1778868008619,26.02,79435.17,99.8,0.24954,0.00038,10.0814]
[1778868008794,26.02,79435.17,99.8,0.24954,0.00038,10.0814]
[1778868009314,26.02,79441.51,99.8,0.25198,0.00039,10.13433]
[1778868009639,26.02,79441.51,99.8,0.25198,0.00039,10.13433]
[1778868009651,26.02,79441.51,99.8,0.25198,0.00039,10.13433]
[1778868010372,26.02,79441.51,99.8,0.25198,0.00039,10.13433]
[1778868011642,26.02,79444.24,99.8,0.25303,0.00039,10.15681]
[1778868011752,26.02,79444.24,99.8,0.25303,0.00039,10.15681]
[1778868014371,26.02,79441.92,99.8,0.25212,0.00039,10.13724]
[1778868014904,26.02,79442.4,99.8,0.25229,0.00039,10.14104]
[1778868014954,26.02,79442.4,99.8,0.25229,0.00039,10.14104]
[1778868015044,26.02,79442.4,99.8,0.25229,0.00039,10.14104]
[1778868015106,26.02,79442.4,99.8,0.25229,0.00039,10.14104]
[1778868015344,26.02,79442.4,99.8,0.25229,0.00039,10.14104]
[1778868015387,26.02,79448.96,99.8,0.25482,0.00039,10.19523]
[1778868015685,26.02,79448.96,99.8,0.25482,0.00039,10.19523]
[1778868016285,26.01,79465.7,99.8,0.26135,0.00039,10.332]
[1778868016623,26.01,79465.7,99.8,0.26135,0.00039,10.332]
[1778868016650,26.01,79465.7,99.8,0.26135,0.00039,10.332]
[1778868016654,26.01,79465.7,99.8,0.26135,0.00039,10.332]
[1778868016747,26.01,79465.7,99.8,0.26135,0.00039,10.332]
[1778868016986,26.01,79465.7,99.8,0.26135,0.00039,10.332]
[1778868017417,26.01,79465.7,99.8,0.26135,0.00039,10.332]
[1778868017447,26.01,79465.7,99.8,0.26135,0.00039,10.332]
[1778868017061,26.01,79470.75,99.8,0.26334,0.0004,10.3729]
[1778868017560,26.01,79470.75,99.8,0.26334,0.0004,10.3729]
[1778868017680,26.01,79470.75,99.8,0.26334,0.0004,10.3729]
[1778868018312,26.01,79470.75,99.8,0.26334,0.0004,10.3729]
[1778868018410,26.01,79475.97,99.8,0.26539,0.0004,10.41453]
[1778868018426,26.01,79475.97,99.8,0.26539,0.0004,10.41453]
[1778868019271,26.01,79475.97,99.8,0.26539,0.0004,10.41453]
[1778868019342,26.01,79482.53,99.8,0.26799,0.0004,10.46682]
[1778868020346,26.01,79482.53,99.8,0.26799,0.0004,10.46682]
[1778868021966,26.01,79483.29,99.8,0.26828,0.0004,10.47259]
[1778868022086,26.01,79483.29,99.8,0.26828,0.0004,10.47259]
[1778868022122,26.01,79483.29,99.8,0.26828,0.0004,10.47259]
[1778868022224,26.01,79483.29,99.8,0.26828,0.0004,10.47259]
[1778868022237,26.01,79483.29,99.8,0.26828,0.0004,10.47259]
[1778868022268,26.01,79483.29,99.8,0.26828,0.0004,10.47259]
[1778868022319,26.01,79488.56,99.8,0.27037,0.0004,10.51415]
[1778868022822,26.01,79488.56,99.8,0.27037,0.0004,10.51415]
[1778868022863,26.01,79488.56,99.8,0.27037,0.0004,10.51415]
[1778868022909,26.01,79488.56,99.8,0.27037,0.0004,10.51415]
[1778868023208,26.01,79488.56,99.8,0.27037,0.0004,10.51415]
[1778868023356,26.0,79493.65,99.8,0.27238,0.0004,10.5538]
[1778868023709,26.0,79493.65,99.8,0.27238,0.0004,10.5538]
[1778868024080,26.0,79493.65,99.8,0.27238,0.0004,10.5538]
[1778868024414,26.0,79491.61,99.8,0.27155,0.0004,10.53752]
[1778868025757,26.0,79490.64,99.8,0.27116,0.0004,10.52987]
[1778868025909,26.0,79490.64,99.8,0.27116,0.0004,10.52987]
[1778868026015,26.0,79490.64,99.8,0.27116,0.0004,10.52987]
[1778868026173,26.0,79490.64,99.8,0.27116,0.0004,10.52987]
[1778868026274,26.0,79490.64,99.8,0.27116,0.0004,10.52987]
[1778868026285,26.0,79490.64,99.8,0.27116,0.0004,10.52987]
[1778868026395,26.0,79490.64,99.8,0.27116,0.0004,10.52987]
[1778868026370,26.0,79483.46,99.8,0.26826,0.0004,10.47235]
[1778868027058,26.0,79483.46,99.8,0.26826,0.0004,10.47235]
[1778868027064,26.0,79483.46,99.8,0.26826,0.0004,10.47235]
[1778868027159,26.0,79477.95,99.8,0.26607,0.0004,10.42831]
[1778868028502,26.0,79478.08,99.8,0.26611,0.0004,10.42908]
[1778868028556,26.0,79478.08,99.8,0.26611,0.0004,10.42908]
[1778868029038,25.99,79475.6,99.8,0.26511,0.0004,10.40888]
[1778868031028,25.99,79475.08,99.8,0.26489,0.0004,10.40442]
[1778868031052,25.99,79475.05,99.8,0.26474,0.0004,10.39521]
[1778868032059,25.99,79479.16,99.8,0.26636,0.0004,10.42796]
[1778868032475,25.99,79479.16,99.8,0.26636,0.0004,10.42796]
[1778868032524,25.99,79479.16,99.8,0.26636,0.0004,10.42796]
[1778868033066,25.99,79476.56,99.8,0.26531,0.0004,10.40681]
[1778868034459,25.98,79475.65,99.8,0.26493,0.0004,10.39918]
[1778868037547,25.98,79471.44,99.8,0.26322,0.0004,10.36435]
[1778868039462,25.98,79468.18,99.8,0.26191,0.00039,10.3374]
[1778868039473,25.98,79468.18,99.8,0.26191,0.00039,10.3374]
[1778868039557,25.98,79468.18,99.8,0.26191,0.00039,10.3374]
[1778868040115,25.97,79474.35,99.8,0.26433,0.0004,10.38709]
[1778868042129,25.97,79478.79,99.8,0.26608,0.0004,10.42241]
[1778868045136,25.97,79475.98,99.8,0.26492,0.0004,10.39903]
[1778868047230,25.96,79468.11,99.8,0.26178,0.00039,10.33484]
[1778868053211,25.96,79464.57,99.8,0.26032,0.00039,10.30473]
[1778868054218,25.96,79458.17,99.8,0.2578,0.00039,10.25211]
[1778868056395,25.95,79455.8,99.8,0.25685,0.00039,10.23228]
[1778868056437,25.95,79455.8,99.8,0.25685,0.00039,10.23228]
[1778868056428,25.95,79455.96,99.8,0.25691,0.00039,10.23347]
[1778868057486,25.95,79455.96,99.8,0.25691,0.00039,10.23347]
[1778868057533,25.95,79457.48,99.8,0.2575,0.00039,10.24599]
[1778868058283,25.95,79457.48,99.8,0.2575,0.00039,10.24599]
[1778868058299,25.95,79462.33,99.8,0.25938,0.00039,10.28525]
[1778868061815,25.95,79465.2,99.8,0.26048,0.00039,10.3081]
[1778868062274,25.94,79471.41,99.8,0.26292,0.0004,10.3583]
[1778868063281,25.94,79476.66,99.8,0.26498,0.0004,10.40031]
[1778868067319,25.94,79471.54,99.8,0.26291,0.0004,10.35808]
[1778868070337,25.93,79467.41,99.8,0.26123,0.00039,10.32352]
[1778868075372,25.92,79469.04,99.8,0.26182,0.0004,10.33578]
[1778868077386,25.92,79475.71,99.8,0.26444,0.0004,10.38941]
[1778868078263,25.92,79475.71,99.8,0.26444,0.0004,10.38941]
[1778868078393,25.92,79480.12,99.8,0.26618,0.0004,10.42469]
[1778868081414,25.89,79487.42,99.8,0.26889,0.0004,10.47897]
[1778868081697,25.89,79487.42,99.8,0.26889,0.0004,10.47897]
[1778868082421,25.88,79488.71,99.8,0.26927,0.0004,10.48656]
[1778868086449,25.8,79493.55,99.8,0.27065,0.0004,10.51409]
[1778868087414,25.8,79493.55,99.8,0.27065,0.0004,10.51409]
[1778868087456,25.79,79495.52,99.8,0.2713,0.0004,10.5269]
[1778868087721,25.79,79495.52,99.8,0.2713,0.0004,10.5269]
[1778868088463,25.77,79496.27,99.8,0.27145,0.00041,10.5299]
[1778868090457,25.75,79499.24,99.8,0.2725,0.00041,10.55056]
[1778868090477,25.73,79499.27,99.8,0.27235,0.00041,10.54768]
[1778868090766,25.73,79499.27,99.8,0.27235,0.00041,10.54768]
[1778868091271,25.73,79499.27,99.8,0.27235,0.00041,10.54768]
[1778868093336,25.68,79497.82,99.8,0.27127,0.00041,10.52032]
[1778868097271,25.61,79496.74,99.8,0.27023,0.00041,10.50003]
[1778868098008,25.56,79498.01,99.8,0.27036,0.00041,10.50282]
[1778868103107,25.55,79500.34,99.8,0.27124,0.00041,10.52003]
[1778868104285,25.54,79494.91,99.8,0.26898,0.00041,10.47549]
[1778868105312,25.54,79489.71,99.8,0.26685,0.00041,10.43294]
[1778868107184,25.54,79487.38,99.8,0.26588,0.0004,10.41335]
[1778868107221,25.54,79487.38,99.8,0.26588,0.0004,10.41335]
[1778868107424,25.54,79487.38,99.8,0.26588,0.0004,10.41335]
[1778868107339,25.54,79483.45,99.8,0.26428,0.0004,10.38093]
[1778868108374,25.54,79483.45,99.8,0.26428,0.0004,10.38093]
[1778868108476,25.53,79477.31,99.8,0.26179,0.0004,10.33017]
[1778868110803,25.53,79479.8,99.8,0.26276,0.0004,10.35002]
[1778868111025,25.53,79479.8,99.8,0.26276,0.0004,10.35002]
[1778868111613,25.53,79481.86,99.8,0.26359,0.0004,10.36698]
[1778868112670,25.53,79485.11,99.8,0.26488,0.0004,10.39327]
[1778868113501,25.52,79485.81,99.8,0.26513,0.0004,10.39832]
[1778868118666,25.52,79485.63,99.8,0.265,0.0004,10.39574]
[1778868120325,25.52,79485.64,99.8,0.26499,0.0004,10.39555]
[1778868120329,25.52,79485.64,99.8,0.26499,0.0004,10.39555]
[1778868120426,25.51,79485.0,99.8,0.26471,0.0004,10.38976]
[1778868120943,25.51,79485.0,99.8,0.26471,0.0004,10.38976]
[1778868120958,25.51,79485.0,99.8,0.26471,0.0004,10.38976]
[1778868121454,25.51,79480.3,99.8,0.26279,0.0004,10.35075]
[1778868121824,25.51,79473.49,99.8,0.26006,0.0004,10.29438]
[1778868122868,25.51,79473.49,99.8,0.26006,0.0004,10.29438]
[1778868127927,25.5,79471.03,99.8,0.259,0.0004,10.27236]
[1778868127994,25.5,79471.03,99.8,0.259,0.0004,10.27236]
[1778868128047,25.5,79471.03,99.8,0.259,0.0004,10.27236]
[1778868128344,25.5,79470.95,99.8,0.25895,0.0004,10.27139]
[1778868129523,25.5,79480.93,99.8,0.26294,0.0004,10.35375]
[1778868129757,25.5,79487.54,99.8,0.26561,0.00041,10.40805]
[1778868133785,25.49,79491.57,99.8,0.26719,0.00041,10.43977]
[1778868136937,25.48,79496.15,99.8,0.269,0.00041,10.47607]
[1778868137908,25.48,79500.95,99.8,0.27095,0.00041,10.51454]
[1778868143855,25.47,79500.07,99.8,0.27048,0.00041,10.50528]
[1778868148890,25.46,79500.3,99.8,0.27048,0.00041,10.5054]
[1778868154041,25.45,79501.63,99.8,0.27081,0.00041,10.50575]
[1778868156417,25.44,79507.75,99.8,0.27329,0.00041,10.55427]
[1778868161560,25.43,79507.71,99.8,0.27317,0.00041,10.55198]
[1778868167016,25.41,79508.35,99.8,0.27332,0.00041,10.55481]
[1778868171044,25.4,79502.5,99.8,0.27083,0.00041,10.50613]
[1778868172051,25.4,79495.87,99.8,0.26809,0.00041,10.45194]
[1778868174408,25.39,79506.28,99.8,0.27232,0.00041,10.53535]
[1778868176079,25.39,79510.9,99.8,0.2742,0.00041,10.57208]
[1778868176979,25.39,79510.9,99.8,0.2742,0.00041,10.57208]
[1778868177479,25.39,79510.9,99.8,0.2742,0.00041,10.57208]
[1778868178366,25.39,79512.18,99.8,0.2747,0.00041,10.58165]
[1778868178467,25.38,79512.18,99.8,0.27468,0.00041,10.58125]
[1778868183129,25.38,79519.78,99.8,0.27777,0.00042,10.64063]
[1778868184702,25.37,79520.16,99.8,0.2779,0.00042,10.64298]
[1778868185146,25.37,79520.72,99.8,0.27813,0.00042,10.64742]
[1778868189844,25.36,79518.72,99.8,0.2772,0.00042,10.62984]
[1778868196223,25.34,79519.04,99.8,0.27718,0.00042,10.62939]
[1778868199704,25.33,79519.11,99.8,0.27714,0.00042,10.62869]
[1778868200318,25.33,79521.53,99.8,0.27813,0.00042,10.64749]
[1778868205699,25.32,79521.23,99.8,0.27792,0.00042,10.64355]
[1778868206389,25.32,79521.23,99.8,0.27792,0.00042,10.64355]
[1778868206435,25.32,79521.23,99.8,0.27792,0.00042,10.64355]
[1778868206537,25.32,79521.36,99.8,0.27794,0.00042,10.64396]
[1778868207808,25.31,79521.22,99.8,0.27786,0.00042,10.64243]
[1778868208307,25.31,79521.1,99.8,0.27781,0.00042,10.64147]
[1778868213478,25.3,79523.03,99.8,0.27843,0.00042,10.64694]
[1778868219384,25.29,79523.46,99.8,0.27849,0.00042,10.6482]
[1778868223412,25.28,79529.46,99.8,0.28095,0.00042,10.69439]
[1778868228447,25.27,79528.39,99.8,0.28039,0.00042,10.68396]
[1778868233482,25.26,79531.89,99.8,0.28177,0.00042,10.70985]
[1778868238517,25.24,79532.48,99.8,0.28192,0.00042,10.71274]
[1778868243552,25.23,79532.47,99.8,0.28182,0.00042,10.71092]
[1778868245566,25.23,79523.77,99.8,0.27813,0.00042,10.64138]
[1778868247373,25.22,79521.47,99.8,0.27715,0.00042,10.62275]
[1778868247580,25.22,79520.87,99.8,0.27688,0.00042,10.61768]
[1778868252616,25.21,79520.43,99.8,0.27659,0.00042,10.61221]
[1778868256659,25.2,79520.08,99.8,0.27639,0.00042,10.60827]
[1778868261679,25.19,79517.86,99.8,0.27534,0.00042,10.58825]
[1778868266714,25.18,79517.73,99.8,0.27519,0.00042,10.58542]
[1778868271750,25.16,79512.98,99.8,0.27299,0.00042,10.53662]
[1778868276824,25.16,79510.48,99.8,0.27189,0.00042,10.51509]
[1778868277356,25.16,79510.48,99.8,0.27189,0.00042,10.51509]
[1778868277401,25.15,79510.54,99.8,0.2719,0.00042,10.51528]
[1778868278550,25.15,79510.54,99.8,0.2719,0.00042,10.51528]
[1778868279557,25.15,79510.52,99.8,0.27185,0.00042,10.51427]
[1778868280854,25.15,79503.74,99.8,0.26901,0.00041,10.45842]
[1778868288262,25.13,79502.09,99.8,0.26819,0.00041,10.44226]
[1778868288313,25.13,79501.85,99.8,0.26808,0.00041,10.43993]
[1778868291270,25.1,79502.16,99.8,0.26798,0.00041,10.43815]
[1778868297136,25.09,79502.44,99.8,0.26798,0.00041,10.43811]
[1778868298353,25.09,79502.66,99.8,0.26805,0.00041,10.43954]
[1778868303426,24.98,79503.9,99.8,0.26773,0.00042,10.43346]
[1778868307192,24.93,79501.25,99.8,0.26621,0.00042,10.40312]
[1778868308831,24.93,79497.22,99.8,0.2645,0.00041,10.36868]
[1778868312577,24.9,79502.13,99.8,0.26632,0.00042,10.40533]
[1778868314404,24.9,79493.49,99.8,0.26272,0.00041,10.33239]
[1778868315056,24.9,79488.39,99.8,0.2606,0.00041,10.28889]
[1778868320438,24.89,79489.02,99.8,0.26081,0.00041,10.29322]
[1778868324396,24.89,79486.92,99.8,0.25988,0.00041,10.2741]
[1778868324456,24.89,79486.92,99.8,0.25988,0.00041,10.2741]
[1778868324679,24.88,79470.49,99.8,0.25315,0.00041,10.13248]
[1778868325630,24.88,79458.63,99.8,0.24835,0.0004,10.02886]
[1778868326471,24.88,79452.56,99.8,0.24592,0.0004,9.97543]
[1778868328412,24.88,79452.17,99.8,0.24576,0.0004,9.97188]
[1778868328517,24.88,79452.07,99.8,0.24571,0.0004,9.9709]
[1778868334400,24.81,79454.01,99.8,0.2457,0.0004,9.96486]
[1778868335579,24.75,79461.25,99.8,0.24814,0.0004,10.01867]
[1778868337481,24.75,79463.75,99.8,0.24915,0.0004,10.0407]
[1778868340452,24.67,79455.39,99.8,0.24507,0.0004,9.95124]
[1778868345483,24.62,79459.1,99.8,0.24607,0.0004,9.97347]
[1778868349425,24.56,79454.19,99.8,0.24354,0.0004,9.91756]
[1778868355342,24.54,79460.24,99.8,0.24581,0.00041,9.96809]
[1778868357356,24.53,79464.61,99.8,0.24756,0.00041,10.00655]
[1778868359830,24.53,79463.77,99.8,0.24719,0.00041,9.99839]
[1778868360377,24.53,79462.81,99.8,0.24678,0.00041,9.9895]
[1778868363398,24.53,79458.55,99.8,0.24503,0.0004,9.95091]
[1778868364514,24.53,79458.55,99.8,0.24503,0.0004,9.95091]
[1778868364615,24.52,79455.04,99.8,0.24357,0.0004,9.91845]
[1778868366240,24.52,79453.82,99.8,0.24308,0.0004,9.90746]
[1778868366526,24.51,79449.58,99.8,0.24127,0.0004,9.86684]
[1778868367427,24.5,79445.17,99.8,0.23942,0.0004,9.82491]
[1778868368430,24.5,79445.17,99.8,0.23942,0.0004,9.82491]
[1778868368434,24.5,79437.37,99.8,0.2363,0.0004,9.75357]
[1778868371456,24.5,79432.63,99.8,0.23438,0.0004,9.70933]
[1778868372586,24.5,79432.63,99.8,0.23438,0.0004,9.70933]
[1778868378505,24.49,79431.46,99.8,0.23386,0.0004,9.69704]
[1778868380653,24.49,79432.13,99.8,0.23411,0.0004,9.703]
[1778868384898,24.49,79426.35,99.8,0.23179,0.00039,9.64875]
[1778868388575,24.48,79418.81,99.8,0.22881,0.00039,9.57817]
[1778868389361,24.48,79418.81,99.8,0.22881,0.00039,9.57817]
[1778868393597,24.48,79416.18,99.8,0.22763,0.00039,9.54437]
[1778868398115,24.47,79416.01,99.8,0.22747,0.00039,9.54064]
[1778868402674,24.47,79420.5,99.8,0.22921,0.00039,9.5822]
[1778868407710,24.47,79424.88,99.8,0.23091,0.00039,9.62228]
[1778868410918,24.47,79425.74,99.8,0.23123,0.00039,9.62995]
[1778868414352,24.46,79424.1,99.8,0.23056,0.00039,9.61415]
[1778868414759,24.46,79424.26,99.8,0.23062,0.00039,9.61548]
[1778868415452,24.46,79424.26,99.8,0.23062,0.00039,9.61548]
[1778868415556,24.46,79424.26,99.8,0.23062,0.00039,9.61548]
[1778868415775,24.46,79424.26,99.8,0.23062,0.00039,9.61548]
[1778868415766,24.46,79421.3,99.8,0.22944,0.00039,9.58763]
[1778868416773,24.46,79415.72,99.8,0.22725,0.00039,9.53548]
[1778868417313,24.46,79415.72,99.8,0.22725,0.00039,9.53548]
[1778868417780,24.46,79413.96,99.8,0.22656,0.00039,9.51876]
[1778868419021,24.46,79412.93,99.8,0.22615,0.00039,9.50887]
[1778868424829,24.45,79412.92,99.8,0.22608,0.00039,9.50732]
[1778868425693,24.45,79412.92,99.8,0.22608,0.00039,9.50732]
[1778868425702,24.45,79412.92,99.8,0.22607,0.00039,9.50708]
[1778868430871,24.44,79412.61,99.8,0.2259,0.00039,9.50307]
[1778868436421,24.44,79411.57,99.8,0.22543,0.00039,9.49163]
[1778868436471,24.44,79411.43,99.8,0.22536,0.00039,9.48997]
[1778868437442,24.44,79411.43,99.8,0.22536,0.00039,9.48997]
[1778868437758,24.44,79411.43,99.8,0.22536,0.00039,9.48997]
[1778868437820,24.44,79411.43,99.8,0.22536,0.00039,9.48997]
[1778868443156,24.38,79411.08,99.8,0.22474,0.00039,9.47512]
[1778868448997,24.32,79413.49,99.8,0.22505,0.00039,9.48295]
[1778868450823,24.32,79413.49,99.8,0.22505,0.00039,9.48295]
[1778868451096,24.32,79413.16,99.8,0.22477,0.00039,9.47044]
[1778868453028,24.32,79419.1,99.8,0.22709,0.00039,9.52635]
[1778868454497,24.32,79414.47,99.8,0.22528,0.00039,9.48268]
[1778868459525,24.32,79411.26,99.8,0.22403,0.00039,9.4524]
[1778868460077,24.32,79420.53,99.8,0.22765,0.00039,9.53973]
[1778868460906,24.32,79420.53,99.8,0.22765,0.00039,9.53973]
[1778868462218,24.32,79424.54,99.8,0.22923,0.00039,9.57724]
[1778868467960,24.31,79429.44,99.8,0.23112,0.0004,9.6221]
[1778868470593,24.31,79433.39,99.8,0.23268,0.0004,9.65853]
[1778868472334,24.31,79441.23,99.8,0.23578,0.0004,9.73058]
[1778868474482,24.31,79444.96,99.8,0.23727,0.0004,9.76473]
[1778868476187,24.3,79451.05,99.8,0.23969,0.0004,9.82006]
[1778868476896,24.3,79453.73,99.8,0.24076,0.00041,9.84425]
[1778868477571,24.3,79451.63,99.8,0.2399,0.0004,9.82466]
[1778868478219,24.3,79452.95,99.8,0.24042,0.00041,9.83658]
[1778868483254,24.29,79454.3,99.8,0.24089,0.00041,9.84717]
[1778868485268,24.29,79448.51,99.8,0.23852,0.0004,9.79341]
[1778868488574,24.28,79442.82,99.8,0.23619,0.0004,9.7401]
[1778868489851,24.28,79442.82,99.8,0.23619,0.0004,9.7401]
[1778868494577,24.28,79449.03,99.8,0.23863,0.0004,9.79606]
[1778868496032,24.27,79451.67,99.8,0.23969,0.0004,9.82004]
[1778868498497,24.27,79455.63,99.8,0.24127,0.00041,9.85569]
[1778868498517,24.27,79455.41,99.8,0.24116,0.00041,9.85335]
[1778868501784,24.27,79452.02,99.8,0.23978,0.00041,9.82202]
[1778868501885,24.27,79451.36,99.8,0.2395,0.0004,9.81573]
[1778868502322,24.27,79451.36,99.8,0.2395,0.0004,9.81573]
[1778868502389,24.27,79451.41,99.8,0.23952,0.0004,9.81619]
[1778868503455,24.27,79451.41,99.8,0.23952,0.0004,9.81619]
[1778868503923,24.27,79451.2,99.8,0.23942,0.0004,9.81388]
[1778868509438,24.26,79448.91,99.8,0.23843,0.0004,9.79139]
[1778868511654,24.26,79448.21,99.8,0.23813,0.0004,9.7847]
[1778868512507,24.26,79447.78,99.8,0.23781,0.0004,9.77159]
[1778868515387,24.25,79443.52,99.8,0.23607,0.0004,9.73159]
[1778868519508,24.25,79434.9,99.8,0.23258,0.0004,9.65066]
[1778868520199,24.25,79434.9,99.8,0.23258,0.0004,9.65066]
[1778868520858,24.25,79434.9,99.8,0.23258,0.0004,9.65066]
[1778868520953,24.25,79428.67,99.8,0.23009,0.0004,9.59211]
[1778868521344,24.25,79428.67,99.8,0.23009,0.0004,9.59211]
[1778868521686,24.25,79422.23,99.8,0.22754,0.00039,9.53161]
[1778868523536,24.25,79416.23,99.8,0.22517,0.00039,9.47468]
[1778868528571,24.24,79419.8,99.8,0.22655,0.00039,9.50784]
[1778868533606,24.24,79420.02,99.8,0.2266,0.00039,9.50909]
[1778868538263,24.24,79417.8,99.8,0.2257,0.00039,9.48745]
[1778868538641,24.24,79417.07,99.8,0.22541,0.00039,9.4804]
[1778868543676,24.23,79419.39,99.8,0.22626,0.00039,9.50102]
[1778868544818,24.23,79419.39,99.8,0.22626,0.00039,9.50102]
[1778868545392,24.23,79421.03,99.8,0.22689,0.00039,9.51594]
[1778868545690,24.23,79427.1,99.8,0.22928,0.0004,9.57309]
[1778868546599,24.23,79427.1,99.8,0.22928,0.0004,9.57309]
[1778868546895,24.23,79427.1,99.8,0.22928,0.0004,9.57309]
[1778868548336,24.23,79429.62,99.8,0.23026,0.0004,9.59627]
[1778868554753,24.22,79428.99,99.8,0.22993,0.0004,9.58853]
[1778868556380,24.22,79428.55,99.8,0.22975,0.0004,9.58413]
[1778868556767,24.22,79429.06,99.8,0.22994,0.0004,9.58866]
[1778868561510,24.21,79425.36,99.8,0.22838,0.0004,9.55167]
[1778868562686,24.2,79425.62,99.8,0.22846,0.0004,9.55371]
[1778868562987,24.2,79425.62,99.8,0.22846,0.0004,9.55371]
[1778868562815,24.2,79430.09,99.8,0.23022,0.0004,9.59534]
[1778868563586,24.2,79430.09,99.8,0.23022,0.0004,9.59534]
[1778868568905,24.19,79435.24,99.8,0.23217,0.0004,9.64128]
[1778868572676,24.18,79435.46,99.8,0.23204,0.0004,9.63248]
[1778868572888,24.18,79434.16,99.8,0.2315,0.0004,9.61984]
[1778868574773,24.18,79431.79,99.8,0.23054,0.0004,9.59734]
[1778868574902,24.18,79431.34,99.8,0.23036,0.0004,9.59288]
[1778868575740,24.18,79431.34,99.8,0.23036,0.0004,9.59288]
[1778868575909,24.18,79431.32,99.8,0.23033,0.0004,9.59227]
[1778868576809,24.18,79431.32,99.8,0.23033,0.0004,9.59227]
[1778868576916,24.17,79432.24,99.8,0.23069,0.0004,9.60068]
[1778868578277,24.17,79429.91,99.8,0.22974,0.0004,9.57836]
[1778868578316,24.17,79429.91,99.8,0.22974,0.0004,9.57836]
[1778868578686,24.17,79429.91,99.8,0.22974,0.0004,9.57836]
[1778868578930,24.15,79414.78,99.8,0.22352,0.00039,9.42934]
[1778868579937,24.13,79409.3,99.8,0.2212,0.00039,9.37277]
[1778868584972,24.12,79407.25,99.8,0.22033,0.00039,9.35126]
[1778868587895,24.12,79404.33,99.8,0.21916,0.00039,9.32256]
[1778868587996,24.12,79415.66,99.8,0.22359,0.00039,9.43104]
[1778868589002,24.11,79428.57,99.8,0.22858,0.0004,9.55113]
[1778868590418,24.09,79424.8,99.8,0.22694,0.0004,9.51197]
[1778868591016,24.07,79424.25,99.8,0.22651,0.0004,9.50179]
[1778868596321,23.96,79425.86,99.8,0.22616,0.0004,9.49359]
[1778868596412,23.96,79430.54,99.8,0.22802,0.0004,9.53822]
[1778868597059,23.94,79425.63,99.8,0.22586,0.0004,9.48645]
[1778868599348,23.92,79423.04,99.8,0.22465,0.0004,9.45731]
[1778868599910,23.91,79422.73,99.8,0.22435,0.0004,9.45016]
[1778868601648,23.91,79422.23,99.8,0.22414,0.0004,9.44517]
[1778868601946,23.9,79417.52,99.8,0.22227,0.00039,9.39949]
[1778868602671,23.9,79412.72,99.8,0.22038,0.00039,9.35312]
[1778868605116,23.9,79407.68,99.8,0.21837,0.00039,9.30345]
[1778868610241,23.9,79403.63,99.8,0.21674,0.00039,9.26293]
[1778868613410,23.89,79402.28,99.8,0.2162,0.00039,9.24939]
[1778868613435,23.89,79402.28,99.8,0.2162,0.00039,9.24939]
[1778868613993,23.89,79402.18,99.8,0.21614,0.00039,9.24782]
[1778868619865,23.88,79400.37,99.8,0.21537,0.00039,9.22855]
[1778868621228,23.88,79405.34,99.8,0.21726,0.00039,9.27581]
[1778868626249,23.87,79407.81,99.8,0.21815,0.00039,9.2981]
[1778868626301,23.87,79407.81,99.8,0.21815,0.00039,9.2981]
[1778868626464,23.87,79407.81,99.8,0.21815,0.00039,9.2981]
[1778868627776,23.87,79407.5,99.8,0.21801,0.00039,9.29463]
[1778868628773,23.87,79407.5,99.8,0.21799,0.00039,9.29418]
[1778868629078,23.86,79410.6,99.8,0.21917,0.00039,9.32339]
[1778868633043,23.86,79416.89,99.8,0.22146,0.00039,9.37418]
[1778868638102,23.85,79418.88,99.8,0.22218,0.0004,9.39181]
[1778868640283,23.85,79425.36,99.8,0.22473,0.0004,9.45395]
[1778868642414,23.85,79425.61,99.8,0.2248,0.0004,9.45558]
[1778868642539,23.85,79426.6,99.8,0.22518,0.0004,9.46472]
[1778868645661,23.83,79431.63,99.8,0.22699,0.0004,9.5083]
[1778868651190,23.77,79434.83,99.8,0.22778,0.0004,9.52715]
[1778868656845,23.73,79431.45,99.8,0.22601,0.0004,9.485]
[1778868660891,23.73,79430.35,99.8,0.22554,0.0004,9.47364]
[1778868661097,23.73,79430.33,99.8,0.22552,0.0004,9.47326]
[1778868661685,23.73,79430.33,99.8,0.22552,0.0004,9.47326]
[1778868661807,23.73,79422.08,99.8,0.22222,0.0004,9.39316]
[1778868662695,23.72,79417.14,99.8,0.22024,0.0004,9.34477]
[1778868663524,23.72,79422.43,99.8,0.22233,0.0004,9.39601]
[1778868665991,23.72,79423.35,99.8,0.22269,0.0004,9.40464]
[1778868667987,23.72,79423.03,99.8,0.22253,0.0004,9.4009]
[1778868668088,23.72,79428.91,99.8,0.22485,0.0004,9.45722]
[1778868670340,23.72,79432.66,99.8,0.22634,0.0004,9.49305]
[1778868670573,23.72,79433.71,99.8,0.22677,0.0004,9.50318]
[1778868673720,23.7,79433.33,99.8,0.22642,0.0004,9.49502]
[1778868673821,23.69,79433.6,99.8,0.22652,0.0004,9.49723]
[1778868676615,23.67,79439.12,99.8,0.22855,0.00041,9.54577]
[1778868681650,23.64,79440.23,99.8,0.22868,0.00041,9.54896]
[1778868686685,23.6,79440.62,99.8,0.22841,0.00041,9.54282]
[1778868691720,23.56,79440.44,99.8,0.22781,0.00041,9.52286]
[1778868696755,23.53,79441.13,99.8,0.22788,0.00041,9.52448]
[1778868697865,23.52,79448.55,99.8,0.23081,0.00041,9.59405]
[1778868699897,23.5,79456.07,99.8,0.23365,0.00041,9.6604]
[1778868705818,23.4,79457.22,99.8,0.23323,0.00041,9.65081]
[1778868708602,23.37,79457.01,99.8,0.23286,0.00041,9.64242]
[1778868708682,23.37,79457.01,99.8,0.23286,0.00041,9.64242]
[1778868708840,23.36,79449.1,99.8,0.22946,0.00041,9.56263]
[1778868709595,23.36,79449.1,99.8,0.22946,0.00041,9.56263]
[1778868710140,23.36,79449.1,99.8,0.22946,0.00041,9.56263]
[1778868710059,23.33,79442.8,99.8,0.22657,0.00041,9.49401]
[1778868710606,23.33,79442.8,99.8,0.22657,0.00041,9.49401]
[1778868714354,23.33,79441.47,99.8,0.22601,0.00041,9.48057]
[1778868715564,23.33,79439.14,99.8,0.22505,0.00041,9.45744]
[1778868715889,23.33,79438.88,99.8,0.22495,0.00041,9.45489]
[1778868720420,23.32,79441.6,99.8,0.22601,0.00041,9.48044]
[1778868721157,23.32,79445.63,99.8,0.22764,0.00041,9.51953]
[1778868723128,23.32,79452.7,99.8,0.23054,0.00041,9.58818]
[1778868724024,23.31,79463.04,99.8,0.23474,0.00042,9.68624]
[1778868728980,23.25,79467.84,99.8,0.23619,0.00042,9.71963]
[1778868730849,23.22,79468.39,99.8,0.23613,0.00042,9.71849]
[1778868731161,23.22,79473.66,99.8,0.23836,0.00042,9.76928]
[1778868731684,23.22,79473.66,99.8,0.23836,0.00042,9.76928]
[1778868732089,23.19,79485.16,99.8,0.24294,0.00043,9.87256]
[1778868733008,23.19,79490.85,99.8,0.24536,0.00043,9.92617]
[1778868735022,23.18,79484.32,99.8,0.24251,0.00043,9.86304]
[1778868735827,23.18,79484.32,99.8,0.24251,0.00043,9.86304]
[1778868736053,23.18,79477.23,99.8,0.23949,0.00042,9.79517]
[1778868736684,23.18,79477.23,99.8,0.23949,0.00042,9.79517]
[1778868743101,23.17,79475.68,99.8,0.2387,0.00042,9.77721]
[1778868747129,23.16,79480.09,99.8,0.24051,0.00043,9.81817]
[1778868752164,23.15,79487.35,99.8,0.24339,0.00043,9.87677]
[1778868752299,23.15,79487.35,99.8,0.24339,0.00043,9.87677]
[1778868753416,23.15,79487.32,99.8,0.24336,0.00043,9.87604]
[1778868754248,23.15,79487.57,99.8,0.24345,0.00043,9.87799]
[1778868754383,23.15,79487.57,99.8,0.24345,0.00043,9.87799]
[1778868755406,23.15,79486.69,99.8,0.24305,0.00043,9.86916]
[1778868755688,23.15,79486.69,99.8,0.24305,0.00043,9.86916]
[1778868756384,23.14,79486.77,99.8,0.24306,0.00043,9.8695]
[1778868759080,23.14,79487.11,99.8,0.24317,0.00043,9.8719]
[1778868761957,23.13,79491.58,99.8,0.24503,0.00043,9.91319]
[1778868767008,23.12,79489.21,99.8,0.24393,0.00043,9.88885]
[1778868768514,23.12,79497.26,99.8,0.24735,0.00043,9.964]
[1778868773521,23.11,79496.51,99.8,0.24693,0.00043,9.95493]
[1778868778853,23.1,79496.45,99.8,0.2468,0.00043,9.95204]
[1778868785395,23.08,79495.23,99.8,0.24611,0.00043,9.93689]
[1778868790668,23.07,79494.78,99.8,0.24583,0.00043,9.93086]
[1778868792444,23.07,79488.05,99.8,0.24287,0.00043,9.86538]
[1778868795657,23.06,79487.9,99.8,0.24277,0.00043,9.8632]
[1778868801200,23.05,79486.59,99.8,0.24212,0.00043,9.84879]
[1778868802827,23.05,79487.36,99.8,0.24242,0.00043,9.85547]
[1778868803057,23.05,79486.56,99.8,0.24206,0.00043,9.84742]
[1778868803952,23.05,79486.56,99.8,0.24206,0.00043,9.84742]
[1778868804043,23.05,79482.6,99.8,0.24034,0.00043,9.80877]
[1778868806751,23.04,79481.07,99.8,0.23965,0.00043,9.7932]
[1778868806793,23.04,79480.89,99.8,0.23956,0.00043,9.79116]
[1778868811920,23.03,79479.74,99.8,0.23898,0.00043,9.77813]
[1778868812923,23.03,79479.65,99.8,0.23879,0.00043,9.76786]
[1778868812927,23.03,79479.65,99.8,0.23879,0.00043,9.76786]
[1778868813502,23.03,79475.59,99.8,0.23703,0.00043,9.72799]
[1778868813722,23.03,79471.11,99.8,0.23511,0.00042,9.68392]
[1778868814714,23.03,79471.11,99.8,0.23511,0.00042,9.68392]
[1778868814812,23.02,79470.69,99.8,0.23493,0.00042,9.67963]
[1778868818626,23.02,79466.24,99.8,0.23298,0.00042,9.63466]
[1778868823131,23.01,79466.08,99.8,0.23287,0.00042,9.63206]
[1778868823910,23.01,79448.27,99.8,0.2254,0.00041,9.45529]
[1778868828132,23.01,79443.86,99.8,0.22355,0.00041,9.41066]
[1778868830712,23.01,79448.85,99.8,0.2256,0.00041,9.46018]
[1778868832851,23.01,79449.48,99.8,0.22585,0.00041,9.46627]
[1778868839158,23.0,79450.05,99.8,0.22604,0.00042,9.47082]
[1778868841790,23.0,79456.58,99.8,0.22873,0.00042,9.53481]
[1778868846825,22.99,79458.4,99.8,0.22943,0.00042,9.55146]
[1778868847831,22.99,79458.4,99.8,0.22943,0.00042,9.55146]
[1778868847894,22.99,79458.48,99.8,0.22945,0.00042,9.55196]
[1778868851165,22.99,79459.33,99.8,0.2298,0.00042,9.56017]
[1778868851266,22.99,79459.81,99.8,0.23,0.00042,9.56481]
[1778868853723,22.99,79459.25,99.8,0.22974,0.00042,9.55887]
[1778868853878,22.99,79458.89,99.8,0.22958,0.00042,9.55501]
[1778868854977,22.99,79463.44,99.8,0.23149,0.00042,9.59982]
[1778868860927,22.98,79465.8,99.8,0.23244,0.00042,9.62203]
[1778868865962,22.98,79461.48,99.8,0.23058,0.00042,9.57865]
[1778868870323,22.98,79454.37,99.8,0.22758,0.00042,9.50769]
[1778868872008,22.98,79449.33,99.8,0.22535,0.00042,9.44847]
[1778868873724,22.98,79449.63,99.8,0.22547,0.00042,9.45146]
[1778868873750,22.98,79449.63,99.8,0.22547,0.00042,9.45146]
[1778868874020,22.98,79449.06,99.8,0.22523,0.00041,9.44579]
[1778868879055,22.97,79449.06,99.8,0.22519,0.00041,9.44481]
[1778868884090,22.97,79448.66,99.8,0.22499,0.00041,9.43984]
[1778868889125,22.96,79450.61,99.8,0.22575,0.00042,9.45832]
[1778868894160,22.96,79450.08,99.8,0.22548,0.00042,9.45177]
[1778868899195,22.95,79449.37,99.8,0.22514,0.00042,9.44363]
[1778868904230,22.95,79448.96,99.8,0.22493,0.00042,9.43851]
[1778868909265,22.94,79448.27,99.8,0.2246,0.00041,9.4306]
[1778868914300,22.94,79450.3,99.8,0.2254,0.00042,9.44985]
[1778868919335,22.94,79451.46,99.8,0.22583,0.00042,9.46033]
[1778868924371,22.93,79454.14,99.8,0.2269,0.00042,9.48586]
[1778868924833,22.93,79454.14,99.8,0.2269,0.00042,9.48586]
[1778868925383,22.93,79456.3,99.8,0.2278,0.00042,9.50731]
[1778868929220,22.93,79449.73,99.8,0.22505,0.00042,9.44153]
[1778868929585,22.93,79449.73,99.8,0.22505,0.00042,9.44153]
[1778868929660,22.93,79449.03,99.8,0.22476,0.00042,9.43453]
[1778868935170,22.93,79453.33,99.8,0.22637,0.00042,9.46756]
[1778868935666,22.92,79453.62,99.8,0.22647,0.00042,9.46996]
[1778868938216,22.92,79448.89,99.8,0.22449,0.00042,9.42246]
[1778868942476,22.92,79445.72,99.8,0.22314,0.00041,9.38967]
[1778868942479,22.92,79445.72,99.8,0.22314,0.00041,9.38967]
[1778868943195,22.92,79434.61,99.8,0.21856,0.00041,9.27769]
[1778868943835,22.92,79434.61,99.8,0.21856,0.00041,9.27769]
[1778868944177,22.92,79434.61,99.8,0.21856,0.00041,9.27769]
[1778868944265,22.92,79434.61,99.8,0.21856,0.00041,9.27769]
[1778868944413,22.92,79430.15,99.8,0.21672,0.00041,9.23203]
[1778868945311,22.92,79430.15,99.8,0.21672,0.00041,9.23203]
[1778868945389,22.92,79421.81,99.8,0.21334,0.0004,9.14704]
[1778868947020,22.92,79417.27,99.8,0.21151,0.0004,9.10057]
[1778868948443,22.92,79417.03,99.8,0.21141,0.0004,9.09801]
[1778868948482,22.92,79417.03,99.8,0.21141,0.0004,9.09801]
[1778868949223,22.92,79417.33,99.8,0.21153,0.0004,9.10108]
[1778868952155,22.91,79412.93,99.8,0.20975,0.0004,9.05561]
[1778868952690,22.91,79412.93,99.8,0.20975,0.0004,9.05561]
[1778868954124,22.91,79405.68,99.8,0.20686,0.0004,8.9809]
[1778868958324,22.91,79404.36,99.8,0.20633,0.0004,8.96734]
[1778868960628,22.91,79397.4,99.8,0.20359,0.00039,8.89538]
[1778868964367,22.91,79401.68,99.8,0.20527,0.00039,8.9396]
[1778868965782,22.91,79402.74,99.8,0.20568,0.0004,8.95037]
[1778868966312,22.91,79402.74,99.8,0.20568,0.0004,8.95037]
[1778868971415,22.91,79401.7,99.8,0.20527,0.00039,8.93944]
[1778868977111,22.91,79401.45,99.8,0.20516,0.00039,8.93655]
[1778868982118,22.91,79401.37,99.8,0.20511,0.00039,8.93548]
[1778868985467,22.91,79399.25,99.8,0.20427,0.00039,8.91338]
[1778868988306,22.91,79400.15,99.8,0.20462,0.00039,8.92252]
[1778868988323,22.91,79400.15,99.8,0.20462,0.00039,8.92252]
[1778868993860,22.85,79400.48,99.8,0.204,0.00039,8.90098]
[1778868999282,22.81,79399.93,99.8,0.20334,0.00039,8.88389]
[1778869004937,22.78,79398.74,99.8,0.20254,0.00039,8.86281]
[1778869008965,22.77,79393.21,99.8,0.20033,0.00039,8.8042]
[1778869014242,22.77,79393.31,99.8,0.20035,0.00039,8.80462]
[1778869020249,22.77,79394.24,99.8,0.20067,0.00039,8.81326]
[1778869023343,22.76,79386.96,99.8,0.1978,0.00039,8.73634]
[1778869024102,22.76,79380.96,99.8,0.19547,0.00039,8.67322]
[1778869027378,22.76,79375.64,99.8,0.19343,0.00038,8.61721]
[1778869029295,22.76,79375.28,99.8,0.19329,0.00038,8.61345]
[1778869030382,22.76,79374.05,99.8,0.19282,0.00038,8.60052]
[1778869030702,22.76,79374.09,99.8,0.19283,0.00038,8.60088]
[1778869031340,22.76,79374.09,99.8,0.19283,0.00038,8.60088]
[1778869032158,22.76,79379.07,99.8,0.19472,0.00039,8.65278]
[1778869037199,22.76,79382.23,99.8,0.19594,0.00039,8.68591]
[1778869038686,22.76,79381.96,99.8,0.19583,0.00039,8.683]
[1778869039213,22.76,79376.36,99.8,0.19367,0.00038,8.62399]
[1778869044248,22.76,79376.86,99.8,0.19384,0.00038,8.62869]
[1778869049283,22.76,79373.85,99.8,0.19267,0.00038,8.59647]
[1778869054318,22.76,79368.95,99.8,0.19064,0.00038,8.53526]
[1778869059353,22.76,79366.17,99.8,0.1896,0.00038,8.50623]
[1778869064388,22.76,79366.44,99.8,0.18972,0.00038,8.50942]
[1778869069424,22.76,79364.83,99.8,0.18912,0.00038,8.4928]
[1778869070490,22.76,79359.21,99.8,0.187,0.00038,8.43338]
[1778869071504,22.76,79353.92,99.8,0.18503,0.00037,8.37742]
[1778869072445,22.76,79348.32,99.8,0.18295,0.00037,8.31816]
[1778869076473,22.77,79343.13,99.8,0.18108,0.00037,8.26435]
[1778869080501,22.77,79336.76,99.8,0.1788,0.00037,8.19814]
[1778869084529,22.78,79330.89,99.8,0.17673,0.00036,8.1375]
[1778869089565,22.79,79331.01,99.8,0.17685,0.00036,8.14107]
[1778869093025,22.79,79325.34,99.8,0.17484,0.00036,8.08189]
[1778869098627,22.8,79320.25,99.8,0.17312,0.00036,8.0306]
[1778869100599,22.83,79318.9,100.2,0.17301,0.00036,8.02733]
[1778869101210,22.83,79318.9,100.2,0.17301,0.00036,8.02733]
[1778869101335,22.83,79313.17,100.2,0.17097,0.00035,7.96621]
[1778869101848,22.83,79313.17,100.2,0.17097,0.00035,7.96621]
[1778869102437,22.84,79306.89,100.2,0.16879,0.00035,7.90028]
[1778869105295,22.84,79305.51,100.2,0.16835,0.00035,7.88678]
[1778869106166,22.84,79303.99,100.2,0.16784,0.00035,7.87121]
[1778869106482,22.84,79301.71,100.2,0.16705,0.00035,7.84728]
[1778869107157,22.84,79301.71,100.2,0.16705,0.00035,7.84728]
[1778869107190,22.84,79301.71,100.2,0.16705,0.00035,7.84728]
[1778869107472,22.84,79301.71,100.2,0.16705,0.00035,7.84728]
[1778869107476,22.85,79291.13,100.2,0.1634,0.00034,7.73483]
[1778869107944,22.85,79286.48,100.2,0.16181,0.00034,7.68514]
[1778869108718,22.85,79286.48,100.2,0.16181,0.00034,7.68514]
[1778869108729,22.85,79286.48,100.2,0.16181,0.00034,7.68514]
[1778869108900,22.85,79286.48,100.2,0.16181,0.00034,7.68514]
[1778869108934,22.85,79286.48,100.2,0.16181,0.00034,7.68514]
[1778869108976,22.85,79286.48,100.2,0.16181,0.00034,7.68514]
[1778869109145,22.85,79286.48,100.2,0.16181,0.00034,7.68514]
[1778869109165,22.85,79286.48,100.2,0.16181,0.00034,7.68514]
[1778869109289,22.85,79286.48,100.2,0.16181,0.00034,7.68514]
[1778869109538,22.85,79281.87,100.2,0.16025,0.00034,7.63652]
[1778869109654,22.85,79281.87,100.2,0.16025,0.00034,7.63652]
[1778869109670,22.85,79281.87,100.2,0.16025,0.00034,7.63652]
[1778869109725,22.85,79281.87,100.2,0.16025,0.00034,7.63652]
[1778869109735,22.85,79281.87,100.2,0.16025,0.00034,7.63652]
[1778869109740,22.85,79281.87,100.2,0.16025,0.00034,7.63652]
[1778869109745,22.85,79281.87,100.2,0.16025,0.00034,7.63652]
[1778869109962,22.85,79281.87,100.2,0.16025,0.00034,7.63652]
[1778869110185,22.85,79281.87,100.2,0.16025,0.00034,7.63652]
[1778869110546,22.88,79262.15,100.2,0.15396,0.00033,7.43617]
[1778869110670,22.88,79262.15,100.2,0.15396,0.00033,7.43617]
[1778869110676,22.88,79262.15,100.2,0.15396,0.00033,7.43617]
[1778869110885,22.88,79262.15,100.2,0.15396,0.00033,7.43617]
[1778869111473,22.88,79262.15,100.2,0.15396,0.00033,7.43617]
[1778869111505,22.91,79260.94,100.2,0.15372,0.00033,7.42376]
[1778869114349,22.93,79262.88,100.2,0.15455,0.00033,7.45055]
[1778869114866,22.94,79265.41,100.2,0.15558,0.00033,7.48339]
[1778869115500,22.94,79265.41,100.2,0.15558,0.00033,7.48339]
[1778869116826,22.98,79262.38,100.2,0.15492,0.00033,7.46204]
[1778869117370,22.98,79262.38,100.2,0.15492,0.00033,7.46204]
[1778869118567,23.01,79261.17,100.2,0.15488,0.00033,7.46092]
[1778869119193,23.03,79259.09,100.2,0.15439,0.00033,7.44493]
[1778869120028,23.03,79256.01,100.2,0.15338,0.00033,7.41229]
[1778869120162,23.05,79246.45,100.2,0.15046,0.00032,7.31733]
[1778869121035,23.05,79246.45,100.2,0.15046,0.00032,7.31733]
[1778869121656,23.07,79244.69,100.2,0.15012,0.00032,7.30623]
[1778869122264,23.07,79244.69,100.2,0.15012,0.00032,7.30623]
[1778869122454,23.07,79244.69,100.2,0.15012,0.00032,7.30623]
[1778869122535,23.07,79244.69,100.2,0.15012,0.00032,7.30623]
[1778869122537,23.11,79241.58,100.2,0.14959,0.00032,7.28887]
[1778869123297,23.11,79241.58,100.2,0.14959,0.00032,7.28887]
[1778869123424,23.13,79236.13,100.2,0.14799,0.00032,7.23626]
[1778869124024,23.13,79231.38,100.2,0.14648,0.00032,7.18624]
[1778869125717,23.14,79232.08,100.2,0.14687,0.00032,7.19901]
[1778869126184,23.16,79231.54,100.2,0.14686,0.00032,7.19855]
[1778869130565,23.28,79238.31,100.2,0.15028,0.00032,7.31103]
[1778869131266,23.28,79244.46,100.2,0.15226,0.00032,7.37547]
[1778869136907,23.29,79249.68,100.2,0.15406,0.00033,7.43371]
[1778869137736,23.29,79249.68,100.2,0.15406,0.00033,7.43371]
[1778869139139,23.29,79249.48,100.2,0.15402,0.00033,7.43215]
[1778869140345,23.29,79249.54,100.2,0.15405,0.00033,7.43332]
[1778869140565,23.29,79249.54,100.2,0.15405,0.00033,7.43332]
[1778869140883,23.3,79249.07,100.2,0.15393,0.00033,7.4295]
[1778869141423,23.3,79249.07,100.2,0.15393,0.00033,7.4295]
[1778869142289,23.3,79245.47,100.2,0.15279,0.00032,7.39238]
[1778869143070,23.3,79241.65,100.2,0.15155,0.00032,7.35238]
[1778869143093,23.3,79241.65,100.2,0.15155,0.00032,7.35238]
[1778869143119,23.3,79241.04,100.2,0.15138,0.00032,7.34666]
[1778869144280,23.3,79241.04,100.2,0.15138,0.00032,7.34666]
[1778869144384,23.3,79241.04,100.2,0.15138,0.00032,7.34666]
[1778869144385,23.3,79241.04,100.2,0.15138,0.00032,7.34666]
[1778869144481,23.3,79235.09,100.2,0.14949,0.00032,7.28505]
[1778869145210,23.3,79227.35,100.2,0.14704,0.00032,7.20412]
[1778869146561,23.3,79227.35,100.2,0.14704,0.00032,7.20412]
[1778869146605,23.3,79227.35,100.2,0.14704,0.00032,7.20412]
[1778869146669,23.33,79223.19,100.2,0.14604,0.00031,7.17081]
[1778869146673,23.33,79223.19,100.2,0.14604,0.00031,7.17081]
[1778869147261,23.33,79209.94,100.2,0.14192,0.00031,7.03273]
[1778869148068,23.33,79209.94,100.2,0.14192,0.00031,7.03273]
[1778869148069,23.33,79209.94,100.2,0.14192,0.00031,7.03273]
[1778869148534,23.34,79201.01,100.2,0.13924,0.0003,6.94147]
[1778869148960,23.34,79201.01,100.2,0.13924,0.0003,6.94147]
[1778869148980,23.34,79201.01,100.2,0.13924,0.0003,6.94147]
[1778869148984,23.34,79201.01,100.2,0.13924,0.0003,6.94147]
[1778869149246,23.34,79201.01,100.2,0.13924,0.0003,6.94147]
[1778869149887,23.34,79198.8,100.2,0.1386,0.0003,6.91941]
[1778869149940,23.34,79198.8,100.2,0.1386,0.0003,6.91941]
[1778869149941,23.34,79198.8,100.2,0.1386,0.0003,6.91941]
[1778869150330,23.34,79198.8,100.2,0.1386,0.0003,6.91941]
[1778869150374,23.34,79198.8,100.2,0.1386,0.0003,6.91941]
[1778869150467,23.34,79198.8,100.2,0.1386,0.0003,6.91941]
[1778869150559,23.34,79182.47,100.2,0.13372,0.0003,6.75026]
[1778869151440,23.34,79182.47,100.2,0.13372,0.0003,6.75026]
[1778869151490,23.34,79189.62,100.2,0.13589,0.0003,6.82601]
[1778869151905,23.34,79189.62,100.2,0.13589,0.0003,6.82601]
[1778869152533,23.34,79189.62,100.2,0.13589,0.0003,6.82601]
[1778869152567,23.35,79197.59,100.2,0.13831,0.0003,6.90952]
[1778869154705,23.35,79197.18,100.2,0.13821,0.0003,6.9062]
[1778869155086,23.35,79197.18,100.2,0.13821,0.0003,6.9062]
[1778869155695,23.35,79199.33,100.2,0.13889,0.0003,6.9294]
[1778869157604,23.36,79200.63,100.2,0.13934,0.0003,6.94461]
[1778869157565,23.36,79206.73,100.2,0.14122,0.00031,7.00871]
[1778869157817,23.36,79206.73,100.2,0.14122,0.00031,7.00871]
[1778869157959,23.36,79206.73,100.2,0.14122,0.00031,7.00871]
[1778869159402,23.36,79206.26,100.2,0.14107,0.00031,7.00383]
[1778869160826,23.36,79212.25,100.2,0.14296,0.00031,7.06755]
[1778869161608,23.36,79212.25,100.2,0.14296,0.00031,7.06755]
[1778869162956,23.37,79217.86,100.2,0.14474,0.00031,7.12724]
[1778869166914,23.37,79224.8,100.2,0.14697,0.00031,7.20172]
[1778869166922,23.37,79224.8,100.2,0.14697,0.00031,7.20172]
[1778869168977,23.38,79222.9,100.2,0.14641,0.00031,7.18289]
[1778869169024,23.38,79222.9,100.2,0.14641,0.00031,7.18289]
[1778869169828,23.38,79225.25,100.2,0.14716,0.00031,7.20787]
[1778869169833,23.38,79225.25,100.2,0.14716,0.00031,7.20787]
[1778869170685,23.38,79229.61,100.2,0.14855,0.00032,7.25375]
[1778869171025,23.38,79229.61,100.2,0.14855,0.00032,7.25375]
[1778869171465,23.38,79229.61,100.2,0.14855,0.00032,7.25375]
[1778869173080,23.38,79234.18,100.2,0.14987,0.00032,7.29287]
[1778869174946,23.38,79235.33,100.2,0.15026,0.00032,7.3055]
[1778869178204,23.39,79244.11,100.2,0.15311,0.00032,7.39817]
[1778869179678,23.39,79244.74,100.2,0.15332,0.00032,7.40492]
[1778869184222,23.39,79241.3,100.2,0.15223,0.00032,7.36959]
[1778869184246,23.39,79236.18,100.2,0.15059,0.00032,7.31641]
[1778869185522,23.39,79236.18,100.2,0.15059,0.00032,7.31641]
[1778869185543,23.39,79236.18,100.2,0.15059,0.00032,7.31641]
[1778869185793,23.39,79235.79,100.2,0.15049,0.00032,7.31293]
[1778869186255,23.39,79235.79,100.2,0.15049,0.00032,7.31293]
[1778869186260,23.39,79229.45,100.2,0.14847,0.00032,7.24685]
[1778869188274,23.39,79220.29,100.2,0.14562,0.00031,7.15232]
[1778869189465,23.39,79214.33,100.2,0.14378,0.00031,7.09088]
[1778869190955,23.4,79209.74,100.2,0.1424,0.00031,7.0445]
[1778869191401,23.4,79203.36,100.2,0.14045,0.0003,6.97831]
[1778869192062,23.4,79203.36,100.2,0.14045,0.0003,6.97831]
[1778869192602,23.4,79194.08,100.2,0.13768,0.0003,6.88353]
[1778869193276,23.4,79194.08,100.2,0.13768,0.0003,6.88353]
[1778869193315,23.4,79194.08,100.2,0.13768,0.0003,6.88353]
[1778869193494,23.4,79194.08,100.2,0.13768,0.0003,6.88353]
[1778869193577,23.4,79194.08,100.2,0.13768,0.0003,6.88353]
[1778869193536,23.4,79191.91,100.2,0.13705,0.0003,6.86165]
[1778869194316,23.4,79186.81,100.2,0.13552,0.0003,6.80896]
[1778869195385,23.4,79186.81,100.2,0.13552,0.0003,6.80896]
[1778869195754,23.41,79182.66,100.2,0.13433,0.0003,6.76738]
[1778869196685,23.41,79186.07,100.2,0.13536,0.0003,6.80327]
[1778869198275,23.41,79183.85,100.7,0.1347,0.0003,6.78037]
[1778869198436,23.41,79183.85,100.7,0.1347,0.0003,6.78037]
[1778869200681,23.41,79190.19,100.7,0.13665,0.0003,6.8478]
[1778869201601,23.41,79190.19,100.7,0.13665,0.0003,6.8478]
[1778869201610,23.41,79190.19,100.7,0.13665,0.0003,6.8478]
[1778869201877,23.42,79191.26,100.7,0.137,0.0003,6.86007]
[1778869201879,23.42,79191.26,100.7,0.137,0.0003,6.86007]
[1778869202208,23.42,79191.26,100.7,0.137,0.0003,6.86007]
[1778869202373,23.42,79198.7,100.7,0.13924,0.0003,6.937]
[1778869202743,23.42,79198.7,100.7,0.13924,0.0003,6.937]
[1778869203340,23.42,79198.7,100.7,0.13924,0.0003,6.937]
[1778869204449,23.42,79203.42,100.7,0.1407,0.0003,6.98681]
[1778869204794,23.42,79204.23,100.7,0.14096,0.00031,6.99566]
[1778869205394,23.42,79203.92,100.7,0.14089,0.00031,6.99319]
[1778869205712,23.42,79203.92,100.7,0.14089,0.00031,6.99319]
[1778869208125,23.43,79202.82,100.7,0.14058,0.0003,6.98256]
[1778869208456,23.43,79202.82,101.1,0.14058,0.0003,6.98256]
[1778869208850,23.43,79199.08,101.1,0.13947,0.0003,6.94464]
[1778869210527,23.43,79195.5,101.1,0.13838,0.0003,6.90761]
[1778869211327,23.43,79196.3,101.1,0.13863,0.0003,6.91601]
[1778869211436,23.43,79202.01,101.1,0.14036,0.0003,6.97528]
[1778869213762,23.43,79206.35,101.1,0.14172,0.00031,7.02113]
[1778869214470,23.43,79211.84,101.1,0.14341,0.00031,7.07844]
[1778869215488,23.43,79211.84,101.1,0.14341,0.00031,7.07844]
[1778869215587,23.43,79211.84,101.1,0.14341,0.00031,7.07844]
[1778869215614,23.43,79211.84,101.1,0.14341,0.00031,7.07844]
[1778869216484,23.43,79204.89,101.1,0.1413,0.00031,7.00701]
[1778869217626,23.43,79204.89,101.1,0.1413,0.00031,7.00701]
[1778869219506,23.44,79196.14,101.1,0.13867,0.0003,6.9175]
[1778869221435,23.44,79198.1,101.1,0.13928,0.0003,6.9382]
[1778869221539,23.44,79198.1,101.1,0.13928,0.0003,6.9382]
[1778869221607,23.44,79204.04,101.1,0.1411,0.00031,7.00015]
[1778869221790,23.44,79204.04,101.1,0.1411,0.00031,7.00015]
[1778869222025,23.44,79204.04,101.1,0.1411,0.00031,7.00015]
[1778869222034,23.44,79204.04,101.1,0.1411,0.00031,7.00015]
[1778869222676,23.44,79204.04,101.1,0.1411,0.00031,7.00015]
[1778869222667,23.44,79214.36,101.1,0.14427,0.00031,7.10712]
[1778869223537,23.44,79219.54,101.1,0.14589,0.00031,7.16133]
[1778869224727,23.44,79216.46,101.1,0.14497,0.00031,7.13043]
[1778869225552,23.44,79217.91,101.1,0.14542,0.00031,7.14567]
[1778869228066,23.45,79221.1,101.1,0.14643,0.00031,7.17909]
[1778869234164,23.45,79224.94,101.1,0.1475,0.00031,7.21039]
[1778869238296,23.45,79226.35,103.1,0.14796,0.00032,7.22537]
[1778869239398,23.45,79226.64,103.1,0.14805,0.00032,7.22845]
[1778869240336,23.45,79225.05,103.1,0.14755,0.00031,7.21198]
[1778869240343,23.45,79225.05,103.1,0.14755,0.00031,7.21198]
[1778869240372,23.45,79225.05,103.1,0.14755,0.00031,7.21198]
[1778869240656,23.45,79224.93,103.1,0.14752,0.00031,7.21082]
[1778869242836,23.43,79226.76,103.1,0.14789,0.00032,7.2232]
[1778869244337,23.43,79226.84,103.1,0.14791,0.00032,7.22368]
[1778869246396,23.43,79229.25,103.1,0.14864,0.00032,7.24801]
[1778869246489,23.43,79229.25,103.1,0.14864,0.00032,7.24801]
[1778869249891,23.42,79229.27,103.1,0.1486,0.00032,7.24669]
[1778869250495,23.42,79229.27,103.1,0.1486,0.00032,7.24669]
[1778869252631,23.42,79229.28,103.1,0.1486,0.00032,7.24641]
[1778869252631,23.42,79229.28,103.1,0.1486,0.00032,7.24641]
[1778869257777,23.41,79229.46,103.1,0.14857,0.00032,7.2456]
[1778869262547,23.41,79229.49,103.1,0.14854,0.00032,7.24476]
[1778869262672,23.41,79229.49,103.1,0.14854,0.00032,7.24476]
[1778869262697,23.41,79229.42,103.1,0.1485,0.00032,7.24327]
[1778869262812,23.41,79235.27,103.1,0.15036,0.00032,7.30419]
[1778869264240,23.41,79235.27,103.1,0.15036,0.00032,7.30419]
[1778869264391,23.41,79235.27,103.1,0.15036,0.00032,7.30419]
[1778869265320,23.41,79237.39,103.1,0.15102,0.00032,7.32575]
[1778869269743,23.4,79238.23,103.1,0.15126,0.00032,7.33375]
[1778869271547,23.4,79240.61,103.1,0.15202,0.00032,7.35838]
[1778869276746,23.4,79243.6,103.1,0.15296,0.00032,7.3889]
[1778869277872,23.4,79241.93,103.1,0.15242,0.00032,7.37118]
[1778869277885,23.4,79241.93,103.1,0.15242,0.00032,7.37118]
[1778869279451,23.4,79254.51,103.1,0.15649,0.00033,7.50211]
[1778869281714,23.4,79263.59,103.1,0.15945,0.00033,7.59587]
[1778869282954,23.39,79271.28,103.1,0.162,0.00034,7.67568]
[1778869284320,23.39,79271.28,103.1,0.162,0.00034,7.67568]
[1778869285817,23.39,79271.59,103.1,0.16206,0.00034,7.67742]
[1778869288626,23.39,79268.81,103.1,0.1611,0.00033,7.64747]
[1778869292017,23.38,79261.64,103.1,0.15851,0.00033,7.56151]
[1778869293508,23.38,79261.64,103.1,0.15851,0.00033,7.56151]
[1778869294952,23.38,79260.87,103.1,0.15822,0.00033,7.55248]
[1778869295020,23.38,79260.87,103.1,0.15822,0.00033,7.55248]
[1778869295757,23.38,79265.82,103.1,0.15985,0.00033,7.60368]
[1778869296575,23.38,79265.82,103.1,0.15985,0.00033,7.60368]
[1778869296663,23.38,79271.42,103.1,0.16171,0.00034,7.66205]
[1778869298073,23.38,79277.11,103.1,0.16362,0.00034,7.72136]
[1778869303781,23.37,79280.39,103.1,0.1647,0.00034,7.75457]
[1778869309021,23.37,79279.42,103.1,0.16433,0.00034,7.74327]
[1778869311884,23.37,79279.14,103.1,0.16421,0.00034,7.73964]
[1778869311887,23.37,79279.14,103.1,0.16421,0.00034,7.73964]
[1778869312638,23.37,79279.14,103.1,0.16421,0.00034,7.73964]
[1778869312739,23.37,79272.24,103.1,0.16187,0.00034,7.66715]
[1778869313785,23.37,79264.58,103.1,0.15932,0.00033,7.58705]
[1778869314350,23.37,79264.58,103.1,0.15932,0.00033,7.58705]
[1778869315099,23.37,79263.95,103.1,0.15911,0.00033,7.58047]
[1778869320215,23.37,79265.6,103.1,0.15965,0.00033,7.59751]
[1778869325250,23.36,79266.32,103.1,0.15986,0.00033,7.60404]
[1778869330575,23.36,79265.98,103.1,0.15974,0.00033,7.60033]
[1778869334665,23.36,79267.6,103.1,0.16027,0.00033,7.61717]
[1778869338305,23.35,79267.59,103.1,0.1602,0.00033,7.6149]
[1778869338336,23.35,79267.59,103.1,0.1602,0.00033,7.6149]
[1778869338355,23.35,79267.59,103.1,0.1602,0.00033,7.6149]
[1778869338444,23.35,79267.59,103.1,0.1602,0.00033,7.6149]
[1778869338471,23.35,79267.59,103.1,0.1602,0.00033,7.6149]
[1778869338502,23.35,79267.59,103.1,0.1602,0.00033,7.6149]
[1778869338591,23.35,79267.59,103.1,0.1602,0.00033,7.6149]
[1778869338745,23.35,79267.59,103.1,0.1602,0.00033,7.6149]
[1778869340468,23.35,79267.03,103.1,0.16001,0.00033,7.60897]
[1778869342916,23.35,79267.49,103.1,0.16015,0.00033,7.61343]
[1778869344714,23.35,79267.49,103.1,0.16015,0.00033,7.61335]
[1778869346249,23.35,79272.98,103.1,0.16199,0.00034,7.67067]
[1778869347647,23.35,79273.57,103.1,0.16218,0.00034,7.67664]
[1778869347835,23.35,79273.96,103.1,0.1623,0.00034,7.6806]
[1778869348412,23.35,79279.39,103.1,0.16414,0.00034,7.73737]
[1778869349407,23.35,79279.39,103.1,0.16414,0.00034,7.73737]
[1778869349423,23.35,79279.39,103.1,0.16414,0.00034,7.73737]
[1778869349425,23.35,79279.39,103.1,0.16414,0.00034,7.73737]
[1778869349492,23.35,79284.27,103.1,0.16579,0.00034,7.78825]
[1778869350561,23.35,79289.53,103.1,0.16758,0.00034,7.84276]
[1778869352406,23.35,79291.76,103.1,0.16819,0.00034,7.85677]
[1778869352514,23.35,79291.76,103.1,0.16819,0.00034,7.85677]
[1778869352560,23.35,79291.76,103.1,0.16819,0.00034,7.85677]
[1778869352682,23.35,79291.76,103.1,0.16819,0.00034,7.85677]
[1778869352714,23.35,79293.54,103.1,0.16878,0.00035,7.87467]
[1778869353262,23.35,79293.54,103.1,0.16878,0.00035,7.87467]
[1778869353399,23.35,79293.54,103.1,0.16878,0.00035,7.87467]
[1778869353451,23.35,79293.54,103.1,0.16878,0.00035,7.87467]
[1778869353471,23.35,79305.21,103.1,0.17284,0.00035,7.99648]
[1778869353835,23.35,79305.21,103.1,0.17284,0.00035,7.99648]
[1778869353866,23.35,79305.21,103.1,0.17284,0.00035,7.99648]
[1778869354523,23.35,79305.21,103.1,0.17284,0.00035,7.99648]
[1778869355486,23.35,79304.49,103.1,0.17259,0.00035,7.98894]
[1778869356904,23.35,79300.75,103.1,0.17127,0.00035,7.94956]
[1778869357479,23.35,79298.95,103.1,0.17064,0.00035,7.93062]
[1778869358678,23.35,79298.95,103.1,0.17064,0.00035,7.93062]
[1778869360238,23.33,79298.45,103.1,0.1703,0.00035,7.92052]
[1778869360280,23.33,79298.45,103.1,0.1703,0.00035,7.92052]
[1778869363521,23.31,79303.31,103.1,0.1718,0.00035,7.96563]
[1778869366248,23.31,79303.02,103.1,0.17165,0.00035,7.96116]
[1778869366661,23.31,79303.93,103.1,0.17197,0.00035,7.97054]
[1778869367703,23.31,79303.93,103.1,0.17197,0.00035,7.97054]
[1778869367841,23.31,79303.93,103.1,0.17197,0.00035,7.97054]
[1778869369031,23.31,79305.52,103.1,0.17252,0.00035,7.98688]
[1778869369309,23.31,79305.52,103.1,0.17252,0.00035,7.98688]
[1778869369310,23.31,79305.52,103.1,0.17252,0.00035,7.98688]
[1778869369786,23.31,79305.52,103.1,0.17252,0.00035,7.98688]
[1778869370281,23.31,79307.03,103.1,0.17304,0.00035,8.0025]
[1778869370656,23.31,79307.03,103.1,0.17304,0.00035,8.0025]
[1778869370775,23.31,79312.53,103.1,0.17497,0.00035,8.05976]
[1778869376051,23.3,79313.24,103.1,0.17518,0.00035,8.06589]
[1778869379394,23.3,79311.22,103.1,0.17444,0.00035,8.04401]
[1778869380817,23.3,79309.75,103.1,0.17391,0.00035,8.02842]
[1778869381343,23.3,79309.59,103.1,0.17385,0.00035,8.02654]
[1778869383666,23.3,79310.96,103.1,0.17432,0.00035,8.04045]
[1778869386170,23.29,79310.99,103.1,0.17431,0.00035,8.04011]
[1778869387921,23.29,79310.76,103.1,0.17421,0.00035,8.03728]
[1778869391647,23.29,79311.01,103.1,0.17428,0.00035,8.03926]
[1778869396111,23.29,79311.88,103.1,0.17455,0.00035,8.04734]
[1778869396954,23.29,79309.81,103.1,0.17381,0.00035,8.02549]
[1778869397125,23.29,79309.81,103.1,0.17381,0.00035,8.02549]
[1778869397759,23.29,79305.01,103.1,0.17212,0.00035,7.97511]
[1778869398180,23.29,79305.01,103.1,0.17212,0.00035,7.97511]
[1778869398766,23.29,79292.97,103.1,0.16793,0.00034,7.84894]
[1778869400565,23.29,79290.64,103.1,0.16713,0.00034,7.82456]
[1778869400580,23.29,79290.64,103.1,0.16713,0.00034,7.82456]
[1778869400780,23.29,79287.53,103.1,0.16606,0.00034,7.79204]
[1778869401685,23.29,79287.53,103.1,0.16606,0.00034,7.79204]
[1778869403598,23.28,79287.54,103.1,0.16605,0.00034,7.79165]
[1778869403603,23.28,79287.54,103.1,0.16605,0.00034,7.79165]
[1778869403627,23.28,79287.54,103.1,0.16605,0.00034,7.79165]
[1778869403633,23.28,79287.54,103.1,0.16605,0.00034,7.79165]
[1778869403825,23.28,79287.54,103.1,0.16605,0.00034,7.79165]
[1778869403801,23.28,79292.39,103.1,0.16771,0.00034,7.84223]
[1778869408449,23.28,79291.23,103.1,0.16727,0.00034,7.82878]
[1778869410246,23.28,79285.01,103.1,0.16511,0.00034,7.763]
[1778869410334,23.28,79285.01,103.1,0.16511,0.00034,7.763]
[1778869410851,23.28,79278.44,103.1,0.16288,0.00034,7.6941]
[1778869413110,23.28,79274.92,103.1,0.16153,0.00034,7.6474]
[1778869413872,23.27,79274.33,103.1,0.16132,0.00034,7.64079]
[1778869417122,23.27,79269.91,103.1,0.1598,0.00033,7.5933]
[1778869422935,23.26,79268.22,103.1,0.15917,0.00033,7.57356]
[1778869427970,23.26,79268.99,103.1,0.15937,0.00033,7.57997]
[1778869433005,23.25,79267.78,103.1,0.15891,0.00033,7.56554]
[1778869437033,23.25,79273.26,103.1,0.1607,0.00034,7.62172]
[1778869442639,23.24,79274.61,103.1,0.1611,0.00034,7.63399]
[1778869442875,23.24,79282.33,103.1,0.16369,0.00034,7.71457]
[1778869443664,23.24,79293.55,103.1,0.16751,0.00035,7.83173]
[1778869444085,23.24,79301.23,103.1,0.17018,0.00035,7.91231]
[1778869448207,23.23,79303.69,103.1,0.17094,0.00035,7.9351]
[1778869453542,23.22,79306.74,103.1,0.1719,0.00035,7.96392]
[1778869456630,23.21,79298.93,103.1,0.16906,0.00035,7.87876]
[1778869458271,23.21,79295.13,103.1,0.16772,0.00035,7.83814]
[1778869463657,23.2,79293.27,103.1,0.16698,0.00035,7.81546]
[1778869468224,23.19,79290.99,103.1,0.16607,0.00034,7.78783]
[1778869468684,23.19,79290.99,103.1,0.16607,0.00034,7.78783]
[1778869468939,23.19,79302.46,103.1,0.17003,0.00035,7.90811]
[1778869469491,23.19,79312.34,103.1,0.17351,0.00035,8.01192]
[1778869470493,23.19,79312.34,103.1,0.17351,0.00035,8.01192]
[1778869470732,23.19,79312.34,103.1,0.17351,0.00035,8.01192]
[1778869473098,23.18,79315.83,103.1,0.17455,0.00036,8.03777]
[1778869474405,23.18,79317.29,103.1,0.17505,0.00036,8.05258]
[1778869480892,23.17,79313.61,103.1,0.17366,0.00035,8.01148]
[1778869481421,23.17,79312.04,103.1,0.17308,0.00035,7.99435]
[1778869487391,23.16,79308.58,103.1,0.1718,0.00035,7.95638]
[1778869488235,23.16,79308.58,103.1,0.1718,0.00035,7.95638]
[1778869488348,23.16,79308.58,103.1,0.1718,0.00035,7.95638]
[1778869488398,23.16,79308.84,103.1,0.17189,0.00035,7.95887]
[1778869489864,23.16,79308.84,103.1,0.17189,0.00035,7.95887]
[1778869489916,23.16,79309.16,103.1,0.17195,0.00035,7.96073]
[1778869490395,23.16,79309.16,103.1,0.17195,0.00035,7.96073]
[1778869490589,23.16,79309.16,103.1,0.17195,0.00035,7.96073]
[1778869494776,23.15,79309.07,103.1,0.17186,0.00035,7.95822]
[1778869494961,23.15,79309.07,103.1,0.17186,0.00035,7.95822]
[1778869496830,23.15,79307.78,103.1,0.17138,0.00035,7.94384]
[1778869501897,23.14,79308.47,103.1,0.17156,0.00035,7.94912]
[1778869507531,23.14,79307.64,103.1,0.17118,0.00035,7.93778]
[1778869512859,23.13,79309.46,103.1,0.17177,0.00035,7.95551]
[1778869518608,23.12,79309.37,103.1,0.17165,0.00035,7.95197]
[1778869522849,23.12,79295.87,103.1,0.16687,0.00035,7.80776]
[1778869523275,23.12,79295.87,103.1,0.16687,0.00035,7.80776]
[1778869523643,23.12,79285.48,103.1,0.1633,0.00034,7.69807]
[1778869524684,23.12,79285.48,103.1,0.1633,0.00034,7.69807]
[1778869524814,23.12,79275.09,103.1,0.15976,0.00034,7.58808]
[1778869526970,23.12,79265.03,103.1,0.15638,0.00033,7.48128]
[1778869531972,23.11,79263.49,103.1,0.15586,0.00033,7.46456]
[1778869534046,23.11,79261.95,103.1,0.15518,0.00033,7.43858]
[1778869536401,23.11,79254.92,103.1,0.15286,0.00033,7.36409]
[1778869540320,23.11,79255.78,103.1,0.15314,0.00033,7.37312]
[1778869544904,23.11,79241.92,103.1,0.14864,0.00032,7.22688]
[1778869548819,23.11,79250.39,103.1,0.1514,0.00033,7.31688]
[1778869549874,23.11,79250.39,103.1,0.1514,0.00033,7.31688]
[1778869552752,23.11,79254.25,103.1,0.15266,0.00033,7.35776]
[1778869552814,23.11,79254.25,103.1,0.15266,0.00033,7.35776]
[1778869553855,23.11,79269.03,103.1,0.15755,0.00033,7.5138]
[1778869558956,23.11,79270.47,103.1,0.15801,0.00033,7.52817]
[1778869561911,23.11,79276.46,103.1,0.15999,0.00034,7.59056]
[1778869562952,23.11,79276.46,103.1,0.15999,0.00034,7.59056]
[1778869563402,23.11,79280.77,103.1,0.16144,0.00034,7.63579]
[1778869568690,23.1,79282.93,103.1,0.16211,0.00034,7.65668]
[1778869568961,23.1,79287.79,103.1,0.16376,0.00034,7.70763]
[1778869571508,23.1,79288.81,103.1,0.16408,0.00034,7.71746]
[1778869573987,23.09,79290.49,103.1,0.16462,0.00034,7.73424]
[1778869578034,23.09,79283.61,103.1,0.16218,0.00034,7.65903]
[1778869578959,23.09,79283.61,103.1,0.16218,0.00034,7.65903]
[1778869580333,23.08,79276.3,103.1,0.15968,0.00034,7.58095]
[1778869586090,23.08,79276.11,103.1,0.15956,0.00034,7.57706]
[1778869588792,23.08,79276.23,103.1,0.15959,0.00034,7.57801]
[1778869591125,23.07,79270.13,103.1,0.15735,0.00033,7.50289]
[1778869594224,23.07,79269.04,103.1,0.15697,0.00033,7.4909]
[1778869595635,23.07,79269.2,103.1,0.15701,0.00033,7.49238]
[1778869596234,23.07,79269.67,103.1,0.15716,0.00033,7.49714]
[1778869601125,23.07,79269.37,103.1,0.15703,0.00033,7.49293]
[1778869601127,23.07,79269.37,103.1,0.15703,0.00033,7.49293]
[1778869602284,23.07,79266.5,103.1,0.15607,0.00033,7.46236]
[1778869602426,23.07,79266.5,103.1,0.15607,0.00033,7.46236]
[1778869608248,23.06,79267.7,103.1,0.15644,0.00033,7.47415]
[1778869613500,23.06,79266.59,103.1,0.15604,0.00033,7.46164]
[1778869614685,23.06,79261.98,103.1,0.15452,0.00033,7.41285]
[1778869615297,23.06,79271.94,103.1,0.15783,0.00034,7.51815]
[1778869617311,23.06,79279.51,103.1,0.16037,0.00034,7.59782]
[1778869620536,23.06,79280.74,103.1,0.16076,0.00034,7.61018]
[1778869624680,23.05,79279.6,103.1,0.16033,0.00034,7.59674]
[1778869626374,23.05,79273.07,103.1,0.1581,0.00034,7.52663]
[1778869631409,23.05,79273.57,103.1,0.15823,0.00034,7.53072]
[1778869636419,23.04,79274.09,103.1,0.15837,0.00034,7.53516]
[1778869640688,23.04,79273.26,103.1,0.15805,0.00034,7.52534]
[1778869640775,23.04,79273.26,103.1,0.15805,0.00034,7.52534]
[1778869641342,23.04,79271.95,103.1,0.1576,0.00034,7.51096]
[1778869641635,23.04,79259.97,103.1,0.15361,0.00033,7.38404]
[1778869646236,23.04,79261.15,103.1,0.154,0.00033,7.39631]
[1778869651549,23.04,79260.43,103.1,0.1536,0.00033,7.37903]
[1778869656584,23.04,79262.18,103.1,0.15417,0.00033,7.39735]
[1778869661621,23.04,79264.16,103.1,0.15481,0.00033,7.41792]
[1778869664640,23.04,79269.64,103.1,0.15663,0.00033,7.47572]
[1778869666237,23.04,79270.42,103.1,0.15689,0.00033,7.48383]
[1778869666866,23.03,79261.52,103.1,0.15392,0.00033,7.38936]
[1778869668619,23.03,79258.66,103.1,0.15298,0.00033,7.35903]
[1778869675537,23.03,79258.08,103.1,0.15279,0.00033,7.35291]
[1778869679486,23.04,79254.81,103.1,0.15172,0.00033,7.31839]
[1778869680475,23.04,79253.07,103.1,0.15115,0.00033,7.30002]
[1778869680652,23.04,79253.07,103.1,0.15115,0.00033,7.30002]
[1778869680725,23.04,79253.07,103.1,0.15115,0.00033,7.30002]
[1778869680811,23.04,79253.07,103.1,0.15115,0.00033,7.30002]
[1778869681009,23.04,79253.07,103.1,0.15115,0.00033,7.30002]
[1778869681019,23.04,79244.66,103.1,0.14842,0.00032,7.21117]
[1778869681472,23.04,79244.66,103.1,0.14842,0.00032,7.21117]
[1778869681771,23.04,79238.15,103.1,0.14633,0.00032,7.14236]
[1778869682923,23.04,79238.15,103.1,0.14633,0.00032,7.14236]
[1778869688820,23.04,79239.51,103.1,0.14682,0.00032,7.15858]
[1778869691313,23.04,79238.25,103.1,0.14644,0.00032,7.1458]
[1778869691329,23.04,79238.25,103.1,0.14644,0.00032,7.1458]
[1778869691397,23.04,79238.25,103.1,0.14644,0.00032,7.1458]
[1778869691913,23.04,79254.02,103.1,0.15154,0.00033,7.31282]
[1778869692849,23.04,79261.95,103.1,0.15416,0.00033,7.39705]
[1778869696235,23.04,79263.06,103.1,0.15453,0.00033,7.40873]
[1778869698191,23.04,79262.75,103.1,0.15442,0.00033,7.4053]
[1778869698891,23.04,79265.01,103.1,0.15517,0.00033,7.42916]
[1778869704007,23.04,79268.5,103.1,0.15629,0.00033,7.46503]
[1778869707165,23.04,79273.47,103.1,0.15792,0.00034,7.51667]
[1778869713054,23.03,79271.1,103.1,0.15693,0.00033,7.48059]
[1778869715668,23.03,79266.71,103.1,0.15543,0.00033,7.43319]
[1778869716233,23.03,79265.93,103.1,0.15517,0.00033,7.42469]
[1778869721394,23.03,79268.24,103.1,0.1559,0.00033,7.44794]
[1778869727088,23.02,79268.02,103.1,0.15577,0.00033,7.44404]
[1778869732124,23.02,79268.69,103.1,0.15595,0.00033,7.44979]
[1778869737159,23.01,79268.73,103.1,0.15592,0.00033,7.44885]
[1778869738237,23.01,79264.82,103.1,0.15461,0.00033,7.40711]
[1778869742194,23.01,79256.88,103.1,0.15193,0.00033,7.32108]
[1778869742684,23.01,79256.88,103.1,0.15193,0.00033,7.32108]
[1778869743201,23.0,79243.13,103.1,0.14745,0.00032,7.17502]
[1778869748236,23.0,79241.07,103.1,0.14676,0.00032,7.15233]
[1778869750256,23.0,79248.14,103.1,0.14903,0.00032,7.22691]
[1778869751261,23.0,79255.54,103.1,0.15144,0.00033,7.3051]
[1778869756296,23.0,79252.01,103.1,0.15024,0.00033,7.26623]
[1778869761331,22.99,79251.2,103.1,0.14994,0.00033,7.25631]
[1778869766366,22.99,79250.15,103.1,0.14956,0.00033,7.24399]
[1778869768605,22.99,79249.65,103.1,0.14939,0.00032,7.23847]
[1778869768746,22.99,79249.65,103.1,0.14939,0.00032,7.23847]
[1778869769050,22.99,79249.65,103.1,0.14939,0.00032,7.23847]
[1778869769098,22.99,79249.62,103.1,0.14935,0.00032,7.23731]
[1778869769275,22.99,79249.62,103.1,0.14935,0.00032,7.23731]
[1778869769630,22.99,79249.62,103.1,0.14935,0.00032,7.23731]
[1778869769716,22.99,79246.2,103.1,0.14824,0.00032,7.20106]
[1778869775429,22.98,79244.4,103.1,0.14749,0.00032,7.17178]
[1778869780464,22.98,79250.27,103.1,0.14936,0.00033,7.23332]
[1778869785499,22.98,79252.26,103.1,0.14998,0.00033,7.25336]
[1778869790534,22.98,79250.76,103.1,0.14946,0.00033,7.23636]
[1778869795569,22.97,79248.11,103.1,0.14857,0.00032,7.20745]
[1778869800604,22.97,79249.96,103.1,0.14915,0.00033,7.22625]
[1778869805639,22.97,79249.34,103.1,0.14892,0.00032,7.21895]
[1778869810674,22.97,79251.96,103.1,0.14976,0.00033,7.2461]
[1778869815711,22.96,79254.98,103.1,0.15071,0.00033,7.27714]
[1778869820096,22.96,79249.03,103.1,0.14875,0.00032,7.21324]
[1778869820747,22.96,79229.9,103.1,0.14262,0.00032,7.0104]
[1778869821933,22.96,79236.84,103.1,0.14483,0.00032,7.08398]
[1778869822837,22.96,79236.84,103.1,0.14483,0.00032,7.08398]
[1778869822852,22.96,79236.84,103.1,0.14483,0.00032,7.08398]
[1778869822900,22.96,79236.75,103.1,0.1448,0.00032,7.08305]
[1778869824811,22.96,79236.91,103.1,0.14482,0.00032,7.08394]
[1778869824911,22.96,79236.7,103.1,0.14476,0.00032,7.08172]
[1778869831323,22.96,79235.98,103.1,0.14453,0.00032,7.07421]
[1778869836406,22.96,79233.93,103.1,0.14374,0.00032,7.04346]
[1778869836859,22.96,79233.92,103.1,0.14374,0.00032,7.04341]
[1778869837344,22.96,79233.92,103.1,0.14374,0.00032,7.04341]
[1778869837791,22.96,79233.92,103.1,0.14374,0.00032,7.04341]
[1778869837866,22.96,79233.12,103.1,0.14347,0.00032,7.03458]
[1778869842721,22.96,79233.04,103.1,0.14345,0.00032,7.03399]
[1778869842902,22.96,79232.93,103.1,0.14342,0.00032,7.03289]
[1778869845841,22.96,79232.84,103.1,0.14338,0.00032,7.03158]
[1778869845926,22.96,79232.6,103.1,0.14328,0.00032,7.02833]
[1778869846363,22.96,79232.6,103.1,0.14328,0.00032,7.02833]
[1778869846932,22.96,79232.61,103.1,0.14329,0.00032,7.02851]
[1778869848407,22.96,79235.33,103.1,0.14414,0.00032,7.05695]
[1778869848946,22.96,79235.43,103.1,0.14416,0.00032,7.05766]
[1778869852107,22.96,79242.2,103.1,0.14633,0.00032,7.12955]
[1778869858046,22.95,79240.33,103.1,0.14572,0.00032,7.10941]
[1778869863360,22.95,79237.87,103.1,0.14493,0.00032,7.08322]
[1778869863831,22.95,79237.86,103.1,0.14493,0.00032,7.08311]
[1778869863915,22.95,79237.86,103.1,0.14493,0.00032,7.08311]
[1778869864057,22.95,79234.43,103.1,0.14384,0.00032,7.04678]
[1778869866293,22.95,79231.35,103.1,0.14285,0.00032,7.01375]
[1778869868063,22.95,79230.53,103.1,0.14257,0.00032,7.00436]
[1778869868218,22.95,79230.53,103.1,0.14257,0.00032,7.00436]
[1778869868319,22.95,79232.63,103.1,0.14321,0.00032,7.02594]
[1778869869970,22.95,79233.8,103.1,0.14358,0.00032,7.03833]
[1778869870060,22.95,79233.8,103.1,0.14358,0.00032,7.03833]
[1778869870241,22.95,79228.1,103.1,0.14176,0.00031,6.97713]
[1778869871136,22.95,79205.36,103.1,0.13472,0.0003,6.7372]
[1778869872939,22.95,79202.08,103.1,0.13371,0.0003,6.7023]
[1778869874222,22.95,79186.62,103.1,0.12909,0.0003,6.54024]
[1778869879387,22.95,79187.5,103.1,0.12939,0.0003,6.55067]
[1778869880169,22.95,79195.51,103.1,0.13178,0.0003,6.63476]
[1778869881299,22.95,79195.51,103.1,0.13178,0.0003,6.63476]
[1778869882685,22.95,79194.75,103.1,0.13155,0.0003,6.62693]
[1778869883190,22.95,79189.24,103.1,0.12992,0.0003,6.56931]
[1778869888321,22.95,79188.58,103.1,0.12974,0.0003,6.56304]
[1778869892253,22.95,79179.77,103.1,0.12703,0.00029,6.46274]
[1778869897288,22.96,79177.69,103.1,0.12647,0.00029,6.44276]
[1778869900309,22.96,79183.51,103.1,0.1282,0.00029,6.50442]
[1778869901649,22.96,79186.84,103.1,0.12918,0.0003,6.53945]
[1778869903961,22.96,79189.39,103.1,0.12995,0.0003,6.5665]
[1778869904259,22.96,79189.39,103.1,0.12995,0.0003,6.5665]
[1778869904571,22.96,79188.76,103.1,0.12977,0.0003,6.56008]
[1778869905344,22.96,79180.93,103.1,0.12747,0.00029,6.4785]
[1778869907358,22.97,79174.72,103.1,0.12568,0.00029,6.41447]
[1778869912393,22.97,79174.07,103.1,0.12554,0.00029,6.40963]
[1778869914851,22.97,79172.1,103.2,0.125,0.00029,6.38994]
[1778869914864,22.97,79172.1,103.4,0.125,0.00029,6.38994]
[1778869914868,22.97,79172.1,103.6,0.125,0.00029,6.38994]
[1778869914877,22.97,79172.1,103.8,0.125,0.00029,6.38994]
[1778869914880,22.97,79172.1,104.0,0.125,0.00029,6.38994]
[1778869917428,22.98,79166.12,104.0,0.12331,0.00029,6.32914]
[1778869922873,22.98,79161.34,104.0,0.12201,0.00028,6.28179]
[1778869928846,22.99,79160.32,104.0,0.12182,0.00028,6.27468]
[1778869934548,23.0,79157.84,104.0,0.12123,0.00028,6.25319]
[1778869939583,23.01,79160.83,104.0,0.12216,0.00028,6.28703]
[1778869945338,23.02,79159.68,104.0,0.12191,0.00028,6.27801]
[1778869948189,23.02,79156.99,104.4,0.1212,0.00028,6.25202]
[1778869949385,23.02,79158.58,104.4,0.12166,0.00028,6.269]
[1778869949431,23.03,79157.33,104.4,0.12133,0.00028,6.25671]
[1778869953480,23.03,79159.23,104.4,0.12172,0.00028,6.26723]
[1778869953498,23.03,79159.23,104.4,0.12172,0.00028,6.26723]
[1778869953681,23.03,79163.49,104.4,0.12293,0.00028,6.31127]
[1778869955284,23.03,79163.49,104.4,0.12293,0.00028,6.31127]
[1778869955378,23.03,79165.83,104.4,0.12363,0.00029,6.33646]
[1778869956243,23.03,79165.83,104.4,0.12363,0.00029,6.33646]
[1778869956334,23.03,79164.63,104.4,0.12328,0.00029,6.32404]
[1778869961359,23.03,79163.79,104.4,0.12308,0.00029,6.31686]
[1778869966772,23.04,79158.53,104.4,0.1217,0.00028,6.26634]
[1778869972115,23.05,79156.45,104.4,0.12118,0.00028,6.24732]
[1778869972126,23.05,79161.92,104.4,0.12274,0.00028,6.3043]
[1778869977858,23.06,79162.27,104.4,0.12293,0.00028,6.31107]
[1778869982893,23.07,79160.32,104.4,0.12244,0.00028,6.29349]
[1778869988201,23.07,79163.81,105.8,0.12349,0.00029,6.33157]
[1778869990412,23.08,79164.89,105.8,0.12383,0.00029,6.34365]
[1778869990420,23.08,79164.89,105.8,0.12383,0.00029,6.34365]
[1778869990461,23.08,79164.89,105.8,0.12383,0.00029,6.34365]
[1778869991211,23.08,79164.97,105.8,0.12386,0.00029,6.34493]
[1778869991486,23.08,79164.97,105.8,0.12386,0.00029,6.34493]
[1778869991681,23.08,79165.05,105.8,0.1239,0.00029,6.34615]
[1778869996991,23.08,79155.95,105.8,0.12138,0.00028,6.25466]
[1778870002027,23.09,79146.68,105.8,0.11887,0.00028,6.16251]
[1778870005939,23.1,79142.5,105.8,0.11777,0.00028,6.12195]
[1778870006081,23.1,79142.5,105.8,0.11777,0.00028,6.12195]
[1778870006140,23.1,79143.14,105.8,0.11797,0.00028,6.12923]
[1778870010915,23.1,79142.23,105.8,0.11775,0.00028,6.12095]
[1778870011893,23.1,79143.74,105.8,0.11802,0.00028,6.12743]
[1778870012099,23.1,79146.81,105.8,0.11888,0.00028,6.15907]
[1778870013106,23.11,79152.62,105.8,0.12052,0.00028,6.21936]
[1778870016524,23.11,79154.36,105.8,0.12104,0.00028,6.23855]
[1778870017134,23.11,79143.7,105.8,0.11811,0.00028,6.13054]
[1778870017663,23.11,79143.7,105.8,0.11811,0.00028,6.13054]
[1778870018245,23.11,79143.7,105.8,0.11811,0.00028,6.13054]
[1778870018346,23.11,79137.88,105.8,0.11653,0.00027,6.07204]
[1778870019167,23.11,79137.88,105.8,0.11653,0.00027,6.07204]
[1778870020460,23.11,79135.41,105.8,0.11586,0.00027,6.0469]
[1778870020504,23.12,79135.5,105.8,0.1159,0.00027,6.04848]
[1778870022301,23.14,79143.99,105.8,0.11848,0.00028,6.14442]
[1778870023176,23.14,79150.54,105.8,0.12031,0.00028,6.21139]
[1778870025857,23.15,79154.5,105.8,0.12147,0.00028,6.25388]
[1778870026585,23.15,79157.52,105.8,0.12232,0.00028,6.28487]
[1778870031274,23.15,79162.75,105.8,0.12387,0.00028,6.34101]
[1778870031359,23.15,79168.33,105.8,0.12548,0.00029,6.39893]
[1778870034253,23.16,79161.66,105.8,0.1236,0.00028,6.33124]
[1778870035260,23.16,79156.38,105.8,0.1221,0.00028,6.27699]
[1778870039288,23.16,79150.12,105.8,0.12042,0.00028,6.21548]
[1778870040606,23.17,79149.96,105.8,0.12039,0.00028,6.21444]
[1778870040646,23.17,79149.96,105.8,0.12039,0.00028,6.21444]
[1778870040976,23.17,79149.96,105.8,0.12039,0.00028,6.21444]
[1778870041302,23.17,79145.68,105.8,0.1192,0.00028,6.17078]
[1778870041594,23.17,79145.68,105.8,0.1192,0.00028,6.17078]
[1778870042309,23.17,79144.36,105.8,0.11885,0.00028,6.15797]
[1778870045430,23.17,79151.04,105.8,0.12077,0.00028,6.22825]
[1778870046337,23.17,79156.43,105.8,0.1223,0.00028,6.28404]
[1778870046797,23.17,79156.43,105.8,0.1223,0.00028,6.28404]
[1778870050954,23.18,79159.57,105.8,0.12324,0.00028,6.3181]
[1778870052850,23.18,79163.88,105.8,0.12449,0.00029,6.36321]
[1778870053386,23.18,79170.7,105.8,0.12646,0.00029,6.43383]
[1778870057031,23.18,79170.4,105.8,0.12639,0.00029,6.43154]
[1778870063223,23.19,79173.15,105.8,0.12722,0.00029,6.46112]
[1778870068492,23.19,79174.48,105.8,0.12765,0.00029,6.47637]
[1778870071389,23.19,79174.32,105.8,0.12761,0.00029,6.47512]
[1778870071513,23.19,79174.47,105.8,0.12752,0.00029,6.46761]
[1778870074534,23.19,79181.95,105.8,0.12967,0.00029,6.54405]
[1778870077100,23.19,79181.28,105.8,0.12946,0.00029,6.53636]
[1778870077555,23.19,79186.9,105.8,0.1311,0.0003,6.59423]
[1778870077945,23.19,79186.9,105.8,0.1311,0.0003,6.59423]
[1778870078562,23.19,79193.24,105.8,0.13298,0.0003,6.65986]
[1778870081502,23.19,79196.95,105.8,0.13409,0.0003,6.69816]
[1778870081583,23.19,79197.52,105.8,0.13424,0.0003,6.70345]
[1778870082111,23.19,79197.52,105.8,0.13424,0.0003,6.70345]
[1778870082828,23.18,79197.63,105.8,0.13426,0.0003,6.70401]
[1778870082955,23.18,79197.63,105.8,0.13426,0.0003,6.70401]
[1778870084408,23.18,79197.63,105.8,0.13425,0.0003,6.7038]
[1778870087627,23.18,79197.8,105.8,0.1343,0.0003,6.70535]
[1778870090196,23.18,79197.8,105.8,0.13429,0.0003,6.705]
[1778870093701,23.18,79201.87,105.8,0.1355,0.0003,6.74677]
[1778870098684,23.18,79201.65,105.8,0.13541,0.0003,6.74379]
[1778870099015,23.18,79201.65,105.8,0.13541,0.0003,6.74379]
[1778870099060,23.18,79198.52,105.8,0.13446,0.0003,6.711]
[1778870100601,23.18,79198.52,105.8,0.13446,0.0003,6.711]
[1778870099713,23.18,79188.68,105.8,0.1315,0.0003,6.60807]
[1778870102115,23.17,79191.6,105.8,0.13235,0.0003,6.63792]
[1778870106219,23.17,79192.81,105.8,0.13265,0.0003,6.64844]
[1778870106589,23.17,79192.2,105.8,0.13244,0.0003,6.64108]
[1778870107395,23.17,79199.07,105.8,0.1345,0.0003,6.71259]
[1778870107684,23.17,79199.07,105.8,0.1345,0.0003,6.71259]
[1778870108005,23.17,79193.43,105.8,0.13281,0.0003,6.65376]
[1778870113050,23.16,79190.8,105.8,0.13196,0.0003,6.62445]
[1778870114011,23.16,79190.85,105.8,0.13197,0.0003,6.62449]
[1778870114385,23.16,79190.85,105.8,0.13197,0.0003,6.62449]
[1778870116217,23.16,79193.88,105.8,0.13284,0.0003,6.65505]
[1778870117751,23.15,79198.23,105.8,0.13412,0.0003,6.69929]
[1778870117840,23.15,79197.96,105.8,0.13402,0.0003,6.69591]
[1778870118847,23.15,79192.79,105.8,0.13247,0.0003,6.642]
[1778870121872,23.15,79176.31,105.8,0.12761,0.00029,6.47108]
[1778870126907,23.15,79176.75,105.8,0.12777,0.00029,6.47691]
[1778870132049,23.16,79177.29,105.8,0.12796,0.00029,6.48344]
[1778870137984,23.16,79178.33,105.8,0.12816,0.00029,6.48656]
[1778870144026,23.17,79173.61,105.8,0.12682,0.00029,6.43912]
[1778870147932,23.17,79171.87,105.8,0.12635,0.00029,6.4221]
[1778870154356,23.17,79172.36,105.8,0.12653,0.00029,6.42853]
[1778870157861,23.18,79173.95,105.8,0.12703,0.00029,6.44649]
[1778870158126,23.18,79188.38,105.8,0.13127,0.0003,6.59589]
[1778870159012,23.18,79188.38,105.8,0.13127,0.0003,6.59589]
[1778870162155,23.18,79180.52,105.8,0.12895,0.00029,6.51446]
[1778870164393,23.18,79186.25,105.8,0.13064,0.0003,6.57409]
[1778870170211,23.18,79190.72,105.8,0.13198,0.0003,6.62077]
[1778870175246,23.18,79193.25,105.8,0.13273,0.0003,6.6469]
[1778870178300,23.18,79193.59,105.8,0.13283,0.0003,6.65038]
[1778870179415,23.18,79197.02,105.8,0.13385,0.0003,6.68595]
[1778870179500,23.18,79202.35,105.8,0.13546,0.0003,6.74129]
[1778870180571,23.18,79202.35,105.8,0.13546,0.0003,6.74129]
[1778870183304,23.17,79209.93,105.8,0.13775,0.00031,6.81974]
[1778870184253,23.17,79209.93,105.8,0.13775,0.00031,6.81974]
[1778870185459,23.17,79211.67,105.8,0.13828,0.00031,6.83767]
[1778870187333,23.17,79219.9,105.8,0.14079,0.00031,6.92277]
[1778870187948,23.17,79219.9,105.8,0.14079,0.00031,6.92277]
[1778870190884,23.17,79222.73,105.8,0.14164,0.00031,6.95114]
[1778870191514,23.17,79222.73,105.8,0.14164,0.00031,6.95114]
[1778870195550,23.16,79227.11,105.8,0.1428,0.00031,6.98574]
[1778870196396,23.16,79235.84,105.8,0.14553,0.00032,7.07633]
[1778870197632,23.16,79235.84,105.8,0.14553,0.00032,7.07633]
[1778870201431,23.15,79241.4,105.8,0.14719,0.00032,7.13096]
[1778870202846,23.15,79245.33,105.8,0.14846,0.00032,7.17232]
[1778870203374,23.15,79245.33,105.8,0.14846,0.00032,7.17232]
[1778870203446,23.15,79258.85,105.8,0.15285,0.00033,7.31405]
[1778870203818,23.15,79258.85,105.8,0.15285,0.00033,7.31405]
[1778870204244,23.15,79258.85,105.8,0.15285,0.00033,7.31405]
[1778870204717,23.14,79264.81,105.8,0.15477,0.00033,7.37526]
[1778870207475,23.13,79270.84,105.8,0.15668,0.00033,7.43589]
[1778870208348,23.13,79270.84,105.8,0.15668,0.00033,7.43589]
[1778870209228,23.13,79271.31,105.8,0.1568,0.00034,7.4398]
[1778870209534,23.13,79271.31,105.8,0.1568,0.00034,7.4398]
[1778870211507,23.12,79278.14,105.8,0.159,0.00034,7.50875]
[1778870212723,23.12,79278.14,106.4,0.159,0.00034,7.50875]
[1778870213212,23.12,79279.26,106.4,0.15934,0.00034,7.51946]
[1778870213342,23.12,79279.26,106.4,0.15934,0.00034,7.51946]
[1778870213486,23.12,79279.26,106.4,0.15934,0.00034,7.51946]
[1778870213736,23.11,79288.14,106.4,0.16235,0.00034,7.61261]
[1778870214528,23.09,79281.28,106.4,0.15976,0.00034,7.53261]
[1778870216215,23.09,79277.61,106.4,0.1585,0.00034,7.49315]
[1778870216542,23.09,79277.59,106.4,0.15846,0.00034,7.49195]
[1778870219563,23.08,79272.53,106.4,0.15666,0.00034,7.43549]
[1778870224598,23.06,79268.98,106.4,0.15533,0.00033,7.3935]
[1778870224835,23.06,79268.98,106.4,0.15533,0.00033,7.3935]
[1778870228375,23.06,79269.87,106.4,0.15555,0.00033,7.40035]
[1778870229633,23.05,79276.08,106.4,0.15758,0.00034,7.46441]
[1778870232742,23.04,79276.24,106.4,0.15757,0.00034,7.46424]
[1778870233661,23.04,79276.56,106.4,0.15763,0.00034,7.46618]
[1778870236212,23.04,79276.71,106.4,0.15765,0.00034,7.4667]
[1778870241586,23.03,79278.79,106.4,0.15827,0.00034,7.48599]
[1778870242370,23.03,79277.22,106.4,0.15772,0.00034,7.46878]
[1778870242796,23.02,79277.03,106.4,0.15764,0.00034,7.46623]
[1778870243737,23.02,79276.96,106.4,0.15758,0.00034,7.46457]
[1778870246212,23.02,79277.09,106.4,0.15757,0.00034,7.4641]
[1778870246758,23.01,79276.98,106.4,0.15751,0.00034,7.4624]
[1778870249684,23.01,79277.16,106.4,0.15756,0.00034,7.46379]
[1778870249729,23.01,79277.31,106.4,0.15757,0.00034,7.46432]
[1778870250435,23.01,79277.31,106.4,0.15757,0.00034,7.46432]
[1778870250606,23.01,79272.44,106.4,0.15591,0.00034,7.4118]
[1778870250786,23.01,79261.28,106.4,0.15219,0.00033,7.29344]
[1778870253807,23.0,79256.98,106.4,0.15056,0.00033,7.23639]
[1778870254960,23.0,79256.98,106.4,0.15056,0.00033,7.23639]
[1778870255010,23.0,79256.98,106.4,0.15056,0.00033,7.23639]
[1778870256391,23.0,79257.22,106.4,0.15062,0.00033,7.23828]
[1778870256434,23.0,79248.2,106.4,0.14765,0.00032,7.14204]
[1778870261588,22.99,79251.69,106.4,0.1487,0.00033,7.17623]
[1778870266898,22.98,79256.86,106.4,0.15027,0.00033,7.22726]
[1778870271943,22.97,79255.62,106.4,0.14976,0.00033,7.21078]
[1778870276978,22.96,79254.13,106.4,0.14917,0.00033,7.19174]
[1778870279988,22.96,79252.37,106.4,0.14856,0.00033,7.17179]
[1778870285034,22.94,79255.69,106.4,0.14953,0.00033,7.20327]
[1778870290072,22.93,79256.14,106.4,0.14958,0.00033,7.20486]
[1778870294161,22.93,79257.6,106.4,0.15,0.00033,7.21845]
[1778870294260,22.93,79261.44,106.4,0.15124,0.00033,7.25862]
[1778870296114,22.93,79266.47,106.4,0.15289,0.00033,7.3115]
[1778870300144,22.92,79255.96,106.4,0.14937,0.00033,7.19827]
[1778870300834,22.92,79255.96,106.4,0.14937,0.00033,7.19827]
[1778870301151,22.92,79253.12,106.4,0.14844,0.00033,7.16785]
[1778870303379,22.92,79252.99,106.4,0.14838,0.00033,7.16587]
[1778870303479,22.92,79253.07,106.4,0.14838,0.00033,7.16613]
[1778870309755,22.91,79257.12,106.4,0.14967,0.00033,7.20796]
[1778870311221,22.91,79263.36,106.4,0.15155,0.00033,7.264]
[1778870316256,22.91,79260.85,106.4,0.15067,0.00033,7.23582]
[1778870321291,22.9,79262.23,106.4,0.15108,0.00033,7.24913]
[1778870324456,22.9,79261.59,106.4,0.15084,0.00033,7.24149]
[1778870324527,22.9,79261.56,106.4,0.15083,0.00033,7.24117]
[1778870325294,22.9,79261.56,106.4,0.15083,0.00033,7.24117]
[1778870325697,22.9,79261.09,106.4,0.15066,0.00033,7.23563]
[1778870331747,22.9,79258.93,106.4,0.14992,0.00033,7.21161]
[1778870333999,22.89,79259.24,106.4,0.14999,0.00033,7.21396]
[1778870334037,22.89,79259.24,106.4,0.14999,0.00033,7.21396]
[1778870334397,22.89,79259.24,106.4,0.14999,0.00033,7.21396]
[1778870334399,22.89,79259.24,106.4,0.14999,0.00033,7.21396]
[1778870334768,22.89,79250.43,106.4,0.14709,0.00032,7.11968]
[1778870334895,22.89,79250.43,106.4,0.14709,0.00032,7.11968]
[1778870335427,22.89,79250.43,106.4,0.14709,0.00032,7.11968]
[1778870337968,22.89,79246.4,106.4,0.14577,0.00032,7.07623]
[1778870338485,22.89,79246.4,106.4,0.14577,0.00032,7.07623]
[1778870339526,22.89,79246.71,106.4,0.14585,0.00032,7.07897]
[1778870339577,22.89,79248.69,106.4,0.14649,0.00032,7.10003]
[1778870340099,22.89,79248.69,106.4,0.14649,0.00032,7.10003]
[1778870340576,22.89,79248.69,106.4,0.14649,0.00032,7.10003]
[1778870340747,22.89,79248.69,106.4,0.14649,0.00032,7.10003]
[1778870344430,22.88,79247.81,106.4,0.14617,0.00032,7.08951]
[1778870344476,22.88,79247.81,106.4,0.14617,0.00032,7.08951]
[1778870344530,22.88,79247.81,106.4,0.14617,0.00032,7.08951]
[1778870344601,22.88,79247.81,106.4,0.14617,0.00032,7.08951]
[1778870344650,22.88,79247.81,106.4,0.14617,0.00032,7.08951]
[1778870344701,22.88,79247.81,106.4,0.14617,0.00032,7.08951]
[1778870344740,22.88,79247.81,106.4,0.14617,0.00032,7.08951]
[1778870344759,22.88,79247.81,106.4,0.14617,0.00032,7.08951]
[1778870344800,22.88,79247.81,106.4,0.14617,0.00032,7.08951]
[1778870344860,22.88,79242.52,106.4,0.14446,0.00032,7.03313]
[1778870350197,22.88,79240.45,106.4,0.14374,0.00032,7.00909]
[1778870355661,22.87,79239.31,106.4,0.1433,0.00032,6.99469]
[1778870358214,22.87,79241.02,106.4,0.14383,0.00032,7.01208]
[1778870358682,22.87,79239.94,106.4,0.14346,0.00032,7.00009]
[1778870359490,22.87,79239.94,106.4,0.14346,0.00032,7.00009]
[1778870364724,22.86,79242.44,106.4,0.14417,0.00032,7.02365]
[1778870368242,22.85,79241.56,106.4,0.14385,0.00032,7.01276]
[1778870373855,22.85,79240.14,106.4,0.14315,0.00032,6.98544]
[1778870378822,22.84,79230.76,106.4,0.14008,0.00032,6.88267]
[1778870379601,22.84,79230.76,106.4,0.14008,0.00032,6.88267]
[1778870379829,22.84,79222.67,106.4,0.13753,0.00031,6.79645]
[1778870380360,22.84,79222.67,106.4,0.13753,0.00031,6.79645]
[1778870385871,22.83,79222.45,106.4,0.13741,0.00031,6.79233]
[1778870386206,22.83,79222.45,106.4,0.13741,0.00031,6.79233]
[1778870391684,22.83,79217.55,106.4,0.13585,0.00031,6.73925]
[1778870394036,22.83,79222.77,106.4,0.13746,0.00031,6.79402]
[1778870398237,22.82,79222.8,106.4,0.13743,0.00031,6.7932]
[1778870401043,22.82,79227.83,106.4,0.13897,0.00031,6.84522]
[1778870405115,22.81,79249.44,106.4,0.14578,0.00032,7.07246]
[1778870409839,22.8,79241.27,106.4,0.14303,0.00032,6.98139]
[1778870410268,22.8,79233.02,106.4,0.1404,0.00032,6.89356]
[1778870416089,22.79,79229.3,106.4,0.13913,0.00031,6.85071]
[1778870421124,22.78,79228.39,106.4,0.13876,0.00031,6.83841]
[1778870424259,22.78,79234.48,106.4,0.14064,0.00032,6.90169]
[1778870425152,22.78,79241.27,106.4,0.14279,0.00032,6.97347]
[1778870430187,22.77,79244.12,106.4,0.14359,0.00032,7.00036]
[1778870435812,22.76,79244.47,106.4,0.14347,0.00032,6.99188]
[1778870437237,22.75,79251.62,106.4,0.14572,0.00033,7.06612]
[1778870442271,22.74,79255.53,106.4,0.14687,0.00033,7.10384]
[1778870448313,22.73,79257.31,106.4,0.14729,0.00033,7.11779]
[1778870453348,22.72,79255.47,106.4,0.14656,0.00033,7.09384]
[1778870458383,22.7,79255.49,106.4,0.14643,0.00033,7.08986]
[1778870462555,22.69,79261.14,106.4,0.14819,0.00033,7.14713]
[1778870463926,22.69,79266.75,106.4,0.14999,0.00033,7.2055]
[1778870469460,22.67,79268.5,106.4,0.15042,0.00033,7.21941]
[1778870474495,22.66,79265.93,106.4,0.14942,0.00033,7.18712]
[1778870479823,22.65,79269.19,106.4,0.15035,0.00033,7.21747]
[1778870484891,22.63,79264.81,106.4,0.14875,0.00033,7.16563]
[1778870492628,22.62,79261.61,106.4,0.14759,0.00033,7.1278]
[1778870497861,22.6,79260.71,106.4,0.14694,0.00033,7.10213]
[1778870503698,22.59,79261.85,106.4,0.14714,0.00033,7.10879]
[1778870509740,22.57,79261.04,106.4,0.1467,0.00033,7.09441]
[1778870514908,22.56,79262.46,106.4,0.14707,0.00033,7.10656]
[1778870520818,22.55,79263.37,106.4,0.14719,0.00033,7.1107]
[1778870523839,22.54,79258.2,106.4,0.14542,0.00033,7.0525]
[1778870524846,22.54,79252.6,106.4,0.14356,0.00033,6.99136]
[1778870526860,22.53,79257.8,106.4,0.14522,0.00033,7.04613]
[1778870527870,22.53,79251.94,106.4,0.14329,0.00032,6.98219]
[1778870530959,22.53,79251.08,106.4,0.14297,0.00032,6.97164]
[1778870530996,22.53,79227.59,106.4,0.13548,0.00031,6.71906]
[1778870531270,22.53,79227.59,106.4,0.13548,0.00031,6.71906]
[1778870531553,22.53,79227.59,106.4,0.13548,0.00031,6.71906]
[1778870532001,22.53,79212.66,106.4,0.13086,0.00031,6.55937]
[1778870533008,22.53,79207.48,106.4,0.12927,0.0003,6.5034]
[1778870534570,22.53,79206.84,106.4,0.12907,0.0003,6.49657]
[1778870535022,22.53,79206.17,106.4,0.12887,0.0003,6.48944]
[1778870535545,22.53,79206.17,106.4,0.12887,0.0003,6.48944]
[1778870536953,22.53,79205.98,106.4,0.1288,0.0003,6.48692]
[1778870538386,22.52,79208.67,106.4,0.12958,0.0003,6.51459]
[1778870539050,22.52,79209.3,106.4,0.12976,0.0003,6.52077]
[1778870541851,22.52,79207.64,106.4,0.12925,0.0003,6.503]
[1778870542011,22.52,79207.64,106.4,0.12925,0.0003,6.503]
[1778870542071,22.52,79202.9,106.4,0.12782,0.0003,6.45253]
[1778870542349,22.52,79202.9,106.4,0.12782,0.0003,6.45253]
[1778870543078,22.52,79202.17,106.4,0.12759,0.0003,6.44432]
[1778870546248,22.52,79200.91,106.4,0.12722,0.0003,6.43111]
[1778870546500,22.52,79200.91,106.4,0.12722,0.0003,6.43111]
[1778870552094,22.52,79200.11,106.4,0.12697,0.0003,6.4225]
[1778870552141,22.52,79207.84,106.4,0.12915,0.0003,6.49544]
[1778870555956,22.52,79198.58,106.4,0.12637,0.0003,6.39703]
[1778870557284,22.52,79194.03,106.4,0.12502,0.0003,6.34895]
[1778870557442,22.52,79194.03,106.4,0.12502,0.0003,6.34895]
[1778870557757,22.52,79194.03,106.4,0.12502,0.0003,6.34895]
[1778870557859,22.52,79188.59,106.4,0.12341,0.00029,6.29112]
[1778870558347,22.52,79177.61,106.4,0.12021,0.00029,6.17533]
[1778870559426,22.52,79177.61,106.4,0.12021,0.00029,6.17533]
[1778870559451,22.52,79176.46,106.4,0.11988,0.00029,6.16314]
[1778870560393,22.52,79176.46,106.4,0.11988,0.00029,6.16314]
[1778870560483,22.52,79182.07,106.4,0.12151,0.00029,6.22247]
[1778870561558,22.52,79182.07,106.4,0.12151,0.00029,6.22247]
[1778870563809,22.52,79179.94,106.4,0.12089,0.00029,6.19987]
[1778870567513,22.52,79179.12,106.4,0.12063,0.00029,6.1906]
[1778870567615,22.52,79179.12,106.4,0.12063,0.00029,6.1906]
[1778870567716,22.52,79182.4,106.4,0.12158,0.00029,6.22498]
[1778870570267,22.52,79191.13,106.4,0.12415,0.0003,6.31776]
[1778870575302,22.52,79193.47,106.4,0.12487,0.0003,6.34343]
[1778870580337,22.52,79197.81,106.4,0.12618,0.0003,6.39013]
[1778870584039,22.52,79204.62,106.4,0.12823,0.0003,6.46279]
[1778870589400,22.52,79209.56,106.4,0.12972,0.0003,6.51522]
[1778870596791,22.52,79209.8,106.4,0.12978,0.0003,6.51736]
[1778870598463,22.52,79217.25,106.4,0.13205,0.00031,6.59657]
[1778870600722,22.52,79219.51,106.4,0.13274,0.00031,6.62062]
[1778870603498,22.52,79224.56,106.4,0.13429,0.00031,6.67386]
[1778870608206,22.52,79225.42,106.9,0.13452,0.00031,6.68179]
[1778870609304,22.52,79226.31,106.9,0.13479,0.00031,6.69105]
[1778870610780,22.51,79226.29,106.9,0.13477,0.00031,6.69054]
[1778870615994,22.51,79229.83,106.9,0.13568,0.00031,6.71758]
[1778870619610,22.51,79236.56,106.9,0.13776,0.00032,6.78826]
[1778870624645,22.5,79239.25,106.9,0.13855,0.00032,6.81503]
[1778870629725,22.49,79239.09,106.9,0.13844,0.00032,6.81152]
[1778870635079,22.49,79240.68,106.9,0.13888,0.00032,6.82631]
[1778870640086,22.48,79241.69,106.9,0.13914,0.00032,6.83523]
[1778870645841,22.47,79241.4,106.9,0.13895,0.00032,6.82865]
[1778870648201,22.47,79242.11,106.9,0.13915,0.00032,6.83532]
[1778870653849,22.46,79246.14,106.9,0.14033,0.00032,6.8751]
[1778870659084,22.46,79247.26,106.9,0.14064,0.00032,6.88553]
[1778870664343,22.45,79247.29,106.9,0.14055,0.00032,6.88246]
[1778870671016,22.44,79247.63,106.9,0.14056,0.00032,6.88278]
[1778870677014,22.42,79248.12,106.9,0.14043,0.00032,6.87437]
[1778870682049,22.42,79248.01,106.9,0.14032,0.00032,6.87056]
[1778870687084,22.41,79253.23,106.9,0.14193,0.00033,6.92431]
[1778870692119,22.4,79252.7,106.9,0.14167,0.00032,6.91567]
[1778870697154,22.39,79253.84,106.9,0.14195,0.00033,6.92516]
[1778870702169,22.39,79254.1,106.9,0.14196,0.00033,6.92563]
[1778870703196,22.38,79240.75,106.9,0.13763,0.00032,6.77995]
[1778870707224,22.38,79234.55,106.9,0.13561,0.00032,6.71148]
[1778870712259,22.38,79236.76,106.9,0.13627,0.00032,6.73383]
[1778870717610,22.37,79239.13,106.9,0.13698,0.00032,6.75817]
[1778870723040,22.37,79239.79,106.9,0.13713,0.00032,6.76328]
[1778870728920,22.36,79239.27,106.9,0.13692,0.00032,6.75613]
[1778870733990,22.36,79237.5,106.9,0.13617,0.00032,6.72623]
[1778870739267,22.35,79238.92,106.9,0.13657,0.00032,6.74002]
[1778870740265,22.35,79231.38,106.9,0.13418,0.00031,6.65817]
[1778870740684,22.35,79231.38,106.9,0.13418,0.00031,6.65817]
[1778870740967,22.35,79225.61,106.9,0.13237,0.00031,6.5959]
[1778870742132,22.35,79220.41,106.9,0.13076,0.00031,6.53996]
[1778870743138,22.35,79214.2,106.9,0.12886,0.00031,6.47337]
[1778870744888,22.35,79208.73,106.9,0.1272,0.0003,6.41508]
[1778870750528,22.36,79205.44,106.9,0.12624,0.0003,6.3809]
[1778870754305,22.36,79206.02,106.9,0.12642,0.0003,6.38752]
[1778870754379,22.36,79205.99,106.9,0.12642,0.0003,6.38741]
[1778870757583,22.36,79199.57,106.9,0.12452,0.0003,6.31969]
[1778870759786,22.36,79198.52,106.9,0.12422,0.0003,6.30906]
[1778870760155,22.36,79197.14,106.9,0.12382,0.0003,6.29466]
[1778870762086,22.36,79197.0,106.9,0.12378,0.0003,6.29317]
[1778870762414,22.36,79196.92,106.9,0.12374,0.0003,6.29193]
[1778870762618,22.36,79196.06,106.9,0.12349,0.0003,6.28278]
[1778870764878,22.36,79199.43,106.9,0.1245,0.0003,6.319]
[1778870764916,22.36,79200.54,106.9,0.12485,0.0003,6.33145]
[1778870765587,22.36,79200.54,106.9,0.12485,0.0003,6.33145]
[1778870765822,22.36,79190.22,106.9,0.12179,0.00029,6.22136]
[1778870767313,22.36,79179.46,106.9,0.11865,0.00029,6.1073]
[1778870767653,22.36,79172.58,106.9,0.11668,0.00028,6.03475]
[1778870769548,22.36,79174.85,106.9,0.11733,0.00029,6.05888]
[1778870773151,22.37,79175.12,106.9,0.11742,0.00029,6.06203]
[1778870774456,22.37,79178.13,106.9,0.11829,0.00029,6.09417]
[1778870777983,22.37,79172.55,106.9,0.11671,0.00028,6.03573]
[1778870780810,22.37,79174.06,106.9,0.11714,0.00029,6.05192]
[1778870780956,22.37,79174.06,106.9,0.11714,0.00029,6.05192]
[1778870781419,22.37,79177.99,106.9,0.11828,0.00029,6.09349]
[1778870781849,22.37,79177.99,106.9,0.11828,0.00029,6.09349]
[1778870782086,22.37,79177.99,106.9,0.11828,0.00029,6.09349]
[1778870782088,22.37,79184.89,106.9,0.12027,0.00029,6.16652]
[1778870782420,22.37,79184.89,106.9,0.12027,0.00029,6.16652]
[1778870782759,22.37,79193.78,106.9,0.12288,0.0003,6.26084]
[1778870784371,22.37,79193.54,106.9,0.1228,0.0003,6.25813]
[1778870789808,22.37,79192.43,106.9,0.12245,0.00029,6.24548]
[1778870794796,22.36,79191.37,106.9,0.12198,0.00029,6.22448]
[1778870796761,22.36,79192.89,106.9,0.12242,0.00029,6.24047]
[1778870796857,22.36,79192.98,106.9,0.12245,0.00029,6.24132]
[1778870797791,22.36,79192.98,106.9,0.12245,0.00029,6.24132]
[1778870803360,22.37,79192.99,106.9,0.1225,0.00029,6.24339]
[1778870809036,22.38,79191.19,106.9,0.12204,0.00029,6.22677]
[1778870819011,22.39,79190.74,106.9,0.12203,0.00029,6.22636]
[1778870822614,22.39,79192.84,106.9,0.12268,0.0003,6.24974]
[1778870823949,22.39,79191.17,106.9,0.1222,0.00029,6.23234]
[1778870823951,22.39,79191.17,106.9,0.1222,0.00029,6.23234]
[1778870824015,22.39,79191.17,106.9,0.1222,0.00029,6.23234]
[1778870824115,22.39,79191.17,106.9,0.1222,0.00029,6.23234]
[1778870824344,22.39,79191.17,106.9,0.1222,0.00029,6.23234]
[1778870825056,22.39,79181.3,106.9,0.11934,0.00029,6.1286]
[1778870826335,22.39,79181.3,106.9,0.11934,0.00029,6.1286]
[1778870826372,22.39,79182.02,106.9,0.11956,0.00029,6.13671]
[1778870826465,22.39,79182.02,106.9,0.11956,0.00029,6.13671]
[1778870826695,22.39,79182.02,106.9,0.11956,0.00029,6.13671]
[1778870827070,22.39,79180.74,106.9,0.11919,0.00029,6.12316]
[1778870830459,22.4,79180.14,106.9,0.11906,0.00029,6.11838]
[1778870830497,22.4,79180.14,106.9,0.11906,0.00029,6.11838]
[1778870830746,22.4,79180.14,106.9,0.11906,0.00029,6.11838]
[1778870832386,22.4,79173.96,106.9,0.1173,0.00029,6.05382]
[1778870838147,22.41,79176.66,106.9,0.11818,0.00029,6.08592]
[1778870843182,22.42,79178.07,106.9,0.11865,0.00029,6.10347]
[1778870846780,22.42,79178.07,106.9,0.1187,0.00029,6.10505]
[1778870847211,22.42,79180.03,106.9,0.11928,0.00029,6.12624]
[1778870847814,22.42,79180.03,106.9,0.11928,0.00029,6.12624]
[1778870848218,22.42,79179.72,106.9,0.11919,0.00029,6.12294]
[1778870851354,22.42,79180.35,106.9,0.1194,0.00029,6.13057]
[1778870852246,22.43,79181.74,106.9,0.11966,0.00029,6.13639]
[1778870855364,22.42,79180.79,106.9,0.11938,0.00029,6.12625]
[1778870856274,22.43,79179.99,106.9,0.11916,0.00029,6.11825]
[1778870861309,22.43,79180.13,106.9,0.11927,0.00029,6.12209]
[1778870866344,22.44,79182.94,106.9,0.12015,0.00029,6.15407]
[1778870869365,22.44,79190.42,106.9,0.12237,0.00029,6.23441]
[1778870874400,22.45,79192.3,106.9,0.12296,0.00029,6.25579]
[1778870879435,22.45,79191.9,106.9,0.12288,0.00029,6.25293]
[1778870884470,22.45,79191.58,106.9,0.12283,0.00029,6.25088]
[1778870889505,22.46,79191.54,106.9,0.12285,0.00029,6.2518]
[1778870893362,22.46,79192.75,106.9,0.12322,0.0003,6.26514]
[1778870893915,22.46,79193.13,106.9,0.12334,0.0003,6.26941]
[1778870899578,22.46,79199.22,106.9,0.12518,0.0003,6.33496]
[1778870904689,22.46,79199.61,106.9,0.12531,0.0003,6.33964]
[1778870910723,22.46,79199.19,106.9,0.12521,0.0003,6.33608]
[1778870916699,22.47,79202.56,106.9,0.12609,0.0003,6.36343]
[1778870921734,22.47,79202.01,106.9,0.12594,0.0003,6.35815]
[1778870927776,22.47,79202.34,106.9,0.12606,0.0003,6.3624]
[1778870932811,22.47,79202.58,106.9,0.12615,0.0003,6.36554]
[1778870937846,22.47,79202.85,106.9,0.12625,0.0003,6.36899]
[1778870942881,22.48,79206.69,106.9,0.12742,0.0003,6.4105]
[1778870946909,22.48,79212.96,106.9,0.12933,0.00031,6.47747]
[1778870952079,22.47,79217.22,106.9,0.13063,0.00031,6.52272]
[1778870957986,22.47,79214.64,106.9,0.12982,0.00031,6.49452]
[1778870963022,22.47,79214.52,106.9,0.12977,0.00031,6.49301]
[1778870968374,22.47,79218.52,106.9,0.131,0.00031,6.53557]
[1778870968380,22.47,79218.52,106.9,0.131,0.00031,6.53557]
[1778870972631,22.47,79223.16,106.9,0.13226,0.00031,6.57524]
[1778870978049,22.47,79221.55,106.9,0.13174,0.00031,6.55738]
[1778870984055,22.47,79221.58,106.9,0.13174,0.00031,6.5572]
[1778870989204,22.47,79221.6,106.9,0.13173,0.00031,6.55678]
[1778870990601,22.47,79221.51,106.9,0.1317,0.00031,6.55573]
[1778870990647,22.47,79221.51,106.9,0.1317,0.00031,6.55573]
[1778870991547,22.47,79221.51,106.9,0.1317,0.00031,6.55573]
[1778870991218,22.46,79221.47,106.9,0.13167,0.00031,6.55473]
[1778870991634,22.46,79221.47,106.9,0.13167,0.00031,6.55473]
[1778870995246,22.46,79227.01,106.9,0.13338,0.00031,6.61379]
[1778870996180,22.46,79227.01,106.9,0.13338,0.00031,6.61379]
[1778870996388,22.46,79232.11,106.9,0.13497,0.00031,6.6684]
[1778870998267,22.46,79240.89,106.9,0.13774,0.00032,6.76239]
[1778871003303,22.46,79238.24,106.9,0.13684,0.00032,6.73212]
[1778871008339,22.45,79239.41,106.9,0.13717,0.00032,6.74302]
[1778871013566,22.45,79240.37,106.9,0.13743,0.00032,6.75196]
[1778871014380,22.45,79247.65,106.9,0.13974,0.00032,6.82973]
[1778871019415,22.44,79249.72,106.9,0.14033,0.00032,6.84952]
[1778871024450,22.43,79249.6,106.9,0.14022,0.00032,6.84575]
[1778871029485,22.42,79250.03,106.9,0.14028,0.00032,6.84793]
[1778871035528,22.42,79249.81,106.9,0.13997,0.00032,6.83322]
[1778871040563,22.41,79249.88,106.9,0.13992,0.00032,6.83161]
[1778871045594,22.4,79249.83,106.9,0.13985,0.00032,6.82918]
[1778871045598,22.4,79238.0,106.9,0.13604,0.00032,6.70093]
[1778871046178,22.4,79238.0,106.9,0.13604,0.00032,6.70093]
[1778871046605,22.4,79230.9,106.9,0.1338,0.00031,6.62413]
[1778871049626,22.4,79239.25,106.9,0.13641,0.00032,6.71345]
[1778871049685,22.4,79239.25,106.9,0.13641,0.00032,6.71345]
[1778871053654,22.4,79248.03,106.9,0.13918,0.00032,6.80697]
[1778871059535,22.39,79249.14,106.9,0.13949,0.00032,6.81724]
[1778871064732,22.38,79246.95,106.9,0.1387,0.00032,6.7906]
[1778871070431,22.38,79248.36,106.9,0.1391,0.00032,6.80423]
[1778871070857,22.38,79255.38,106.9,0.14135,0.00033,6.87942]
[1778871071781,22.38,79260.47,106.9,0.143,0.00033,6.93412]
[1778871075584,22.37,79253.84,106.9,0.14076,0.00033,6.85986]
[1778871076517,22.37,79248.82,106.9,0.13912,0.00032,6.80504]
[1778871076816,22.37,79241.81,106.9,0.13687,0.00032,6.72919]
[1778871080641,22.37,79238.26,106.9,0.13572,0.00032,6.68993]
[1778871085642,22.36,79235.62,106.9,0.13484,0.00032,6.65987]
[1778871085998,22.36,79229.5,106.9,0.13291,0.00031,6.59388]
[1778871087418,22.36,79220.15,106.9,0.13,0.00031,6.4929]
[1778871088448,22.36,79214.43,106.9,0.12824,0.00031,6.43152]
[1778871090532,22.36,79209.23,106.9,0.12666,0.0003,6.37603]
[1778871092415,22.36,79203.88,106.9,0.12491,0.0003,6.30988]
[1778871097616,22.36,79207.46,106.9,0.12601,0.0003,6.3488]
[1778871103015,22.37,79209.52,106.9,0.12667,0.0003,6.37209]
[1778871108050,22.37,79210.58,106.9,0.12701,0.0003,6.38432]
[1778871113085,22.37,79217.49,106.9,0.12914,0.00031,6.45899]
[1778871117113,22.37,79225.13,106.9,0.13151,0.00031,6.54124]
[1778871122539,22.37,79228.22,106.9,0.13246,0.00031,6.57417]
[1778871125396,22.37,79233.45,106.9,0.13409,0.00031,6.6301]
[1778871132305,22.37,79232.93,106.9,0.13389,0.00031,6.62322]
[1778871139268,22.36,79236.85,106.9,0.13507,0.00032,6.66372]
[1778871144303,22.36,79234.13,106.9,0.13418,0.00032,6.63317]
[1778871149338,22.35,79236.06,106.9,0.13475,0.00032,6.65279]
[1778871155380,22.35,79239.53,106.9,0.13565,0.00032,6.6792]
[1778871160415,22.35,79244.1,106.9,0.13706,0.00032,6.72714]
[1778871165444,22.34,79246.23,106.9,0.1377,0.00032,6.74869]
[1778871166787,22.34,79252.31,106.9,0.13964,0.00032,6.81377]
[1778871172420,22.33,79251.86,106.9,0.13942,0.00032,6.80662]
[1778871173506,22.33,79245.13,106.9,0.13723,0.00032,6.73279]
[1778871178528,22.33,79243.01,106.9,0.13651,0.00032,6.70855]
[1778871181562,22.32,79248.38,106.9,0.1382,0.00032,6.76546]
[1778871183576,22.32,79254.14,106.9,0.14004,0.00033,6.82712]
[1778871188662,22.32,79254.08,106.9,0.13996,0.00033,6.82463]
[1778871194550,22.31,79255.15,106.9,0.14023,0.00033,6.83354]
[1778871199689,22.3,79261.51,106.9,0.14223,0.00033,6.89998]
[1778871200592,22.3,79261.51,106.9,0.14223,0.00033,6.89998]
[1778871204512,22.25,79267.45,106.9,0.14366,0.00033,6.94737]
[1778871205687,22.25,79267.45,106.9,0.14364,0.00033,6.9468]
[1778871206738,22.25,79253.19,106.9,0.13893,0.00032,6.7902]
[1778871211739,22.24,79248.27,106.9,0.1373,0.00032,6.7354]
[1778871211782,22.24,79224.49,106.9,0.12962,0.00031,6.46808]
[1778871212789,22.24,79218.96,106.9,0.12792,0.00031,6.40854]
[1778871212923,22.24,79218.96,106.9,0.12792,0.00031,6.40854]
[1778871213796,22.24,79219.32,106.9,0.12802,0.00031,6.41206]
[1778871215560,22.24,79219.41,106.9,0.12804,0.00031,6.41267]
[1778871220836,22.24,79219.61,106.9,0.12805,0.00031,6.41305]
[1778871224543,22.23,79219.83,106.9,0.12809,0.00031,6.41437]
[1778871224579,22.23,79220.14,106.9,0.12816,0.00031,6.41702]
[1778871224864,22.23,79220.14,106.9,0.12816,0.00031,6.41702]
[1778871230312,22.23,79225.06,106.9,0.12969,0.00031,6.47056]
[1778871235950,22.24,79222.75,106.9,0.129,0.00031,6.44645]
[1778871241132,22.24,79222.63,106.9,0.12898,0.00031,6.44559]
[1778871247356,22.24,79225.83,106.9,0.12998,0.00031,6.48052]
[1778871249040,22.24,79220.61,106.9,0.12837,0.00031,6.42433]
[1778871254326,22.24,79220.38,106.9,0.12832,0.00031,6.4227]
[1778871259408,22.24,79219.59,106.9,0.12811,0.00031,6.41516]
[1778871264841,22.24,79216.1,106.9,0.12705,0.00031,6.3781]
[1778871265153,22.25,79222.18,106.9,0.12893,0.00031,6.44397]
[1778871267167,22.25,79230.55,106.9,0.13154,0.00031,6.53463]
[1778871268048,22.25,79230.55,106.9,0.13154,0.00031,6.53463]
[1778871268202,22.25,79230.55,107.0,0.13154,0.00031,6.53463]
[1778871270625,22.25,79230.04,107.0,0.13139,0.00031,6.5292]
[1778871270645,22.25,79230.04,107.0,0.13139,0.00031,6.5292]
[1778871271731,22.25,79239.95,107.0,0.13436,0.00032,6.62709]
[1778871272623,22.25,79248.88,107.0,0.13721,0.00032,6.72391]
[1778871277667,22.24,79251.44,107.0,0.138,0.00032,6.75061]
[1778871278064,22.24,79255.91,107.0,0.13944,0.00033,6.79897]
[1778871278237,22.24,79255.91,107.4,0.13944,0.00033,6.79897]
[1778871280580,22.24,79259.11,107.4,0.14047,0.00033,6.8331]
[1778871280591,22.24,79259.11,107.4,0.14047,0.00033,6.8331]
[1778871280622,22.24,79259.11,107.4,0.14047,0.00033,6.8331]
[1778871280680,22.24,79259.49,107.4,0.14058,0.00033,6.83683]
[1778871281078,22.24,79259.49,107.4,0.14058,0.00033,6.83683]
[1778871282272,22.24,79259.62,107.4,0.14058,0.00033,6.83696]
[1778871287541,22.23,79261.12,107.4,0.14102,0.00033,6.85169]
[1778871293349,22.22,79261.75,107.4,0.14114,0.00033,6.85544]
[1778871298384,22.22,79261.87,107.4,0.14111,0.00033,6.85464]
[1778871301668,22.21,79252.65,107.4,0.13807,0.00032,6.75287]
[1778871305435,22.21,79246.69,107.4,0.13611,0.00032,6.68698]
[1778871308073,22.21,79250.05,107.4,0.13718,0.00032,6.72312]
[1778871308201,22.21,79250.05,109.7,0.13718,0.00032,6.72312]
[1778871310298,22.21,79249.52,109.7,0.137,0.00032,6.71684]
[1778871310307,22.21,79249.52,109.7,0.137,0.00032,6.71684]
[1778871310419,22.21,79249.52,109.7,0.137,0.00032,6.71684]
[1778871310470,22.21,79248.71,109.7,0.13673,0.00032,6.70777]
[1778871311124,22.21,79248.71,109.7,0.13673,0.00032,6.70777]
[1778871313035,22.2,79246.64,109.7,0.13602,0.00032,6.68381]
[1778871313038,22.2,79246.64,109.7,0.13602,0.00032,6.68381]
[1778871314297,22.2,79246.5,109.7,0.13595,0.00032,6.6816]
[1778871315422,22.2,79247.9,109.7,0.13638,0.00032,6.69614]
[1778871315648,22.2,79248.68,109.7,0.13661,0.00032,6.70393]
[1778871320541,22.19,79253.98,109.7,0.13829,0.00032,6.76043]
[1778871325842,22.19,79257.62,109.7,0.13944,0.00033,6.79884]
[1778871327591,22.19,79264.34,109.7,0.14161,0.00033,6.87118]
[1778871332592,22.18,79268.78,109.7,0.14287,0.00033,6.90841]
[1778871337920,22.18,79267.79,109.7,0.14247,0.00033,6.89524]
[1778871343703,22.17,79275.37,109.7,0.1449,0.00034,6.97504]
[1778871346166,22.16,79277.59,109.7,0.14561,0.00034,6.99828]
[1778871351759,22.14,79277.16,109.7,0.14521,0.00034,6.98526]
[1778871356165,22.08,79276.28,109.7,0.14429,0.00034,6.95534]
[1778871361811,22.05,79277.25,109.7,0.14429,0.00034,6.95546]
[1778871362701,22.05,79277.32,109.7,0.1443,0.00034,6.95577]
[1778871367871,22.04,79287.54,109.7,0.14767,0.00034,7.06548]
[1778871372906,22.03,79291.7,109.7,0.149,0.00034,7.10824]
[1778871377945,22.03,79294.12,109.7,0.14972,0.00035,7.13158]
[1778871382980,22.01,79294.58,109.7,0.14977,0.00035,7.13305]
[1778871388015,22.0,79303.01,109.7,0.15259,0.00035,7.22289]
[1778871393887,22.0,79303.03,109.7,0.15233,0.00035,7.2103]
[1778871399505,21.98,79301.3,109.7,0.15157,0.00035,7.18621]
[1778871405134,21.97,79296.76,109.7,0.14983,0.00035,7.13058]
[1778871410169,21.96,79295.83,109.7,0.14939,0.00035,7.11658]
[1778871415230,21.95,79295.91,109.7,0.14932,0.00035,7.11456]
[1778871417016,21.94,79289.79,109.7,0.14715,0.00034,7.04449]
[1778871418761,21.94,79282.57,109.7,0.14465,0.00034,6.96323]
[1778871420397,21.93,79281.96,109.7,0.14441,0.00034,6.95542]
[1778871423261,21.93,79287.73,109.7,0.14634,0.00034,7.01836]
[1778871426318,21.93,79287.3,109.7,0.14616,0.00034,7.01247]
[1778871429756,21.92,79285.56,109.7,0.14551,0.00034,6.99147]
[1778871435350,21.91,79287.01,109.7,0.14589,0.00034,7.00388]
[1778871440385,21.91,79286.4,109.7,0.14559,0.00034,6.99401]
[1778871445699,21.9,79286.33,114.7,0.1455,0.00034,6.99123]
[1778871445763,21.9,79286.33,114.7,0.1455,0.00034,6.99123]
[1778871446727,21.9,79286.3,114.7,0.14548,0.00034,6.9904]
[1778871446997,21.9,79286.12,114.7,0.1454,0.00034,6.98791]
[1778871448453,21.89,79285.25,114.7,0.14508,0.00034,6.97729]
[1778871448887,21.89,79282.15,114.7,0.14399,0.00034,6.94194]
[1778871451829,21.89,79277.59,114.7,0.14226,0.00034,6.88069]
[1778871457504,21.88,79278.65,114.7,0.14256,0.00034,6.8904]
[1778871462540,21.88,79278.79,114.7,0.14255,0.00034,6.89023]
[1778871464553,21.88,79273.65,114.7,0.14081,0.00033,6.83256]
[1778871467574,21.87,79267.4,114.7,0.13871,0.00033,6.76265]
[1778871473060,21.87,79267.4,114.7,0.1387,0.00033,6.7623]
[1778871475011,21.87,79262.16,114.7,0.13695,0.00033,6.70346]
[1778871476089,21.87,79253.46,114.7,0.13411,0.00032,6.60731]
[1778871477823,21.87,79248.79,114.7,0.13261,0.00032,6.55589]
[1778871477924,21.87,79245.21,114.7,0.13147,0.00032,6.5166]
[1778871478380,21.87,79245.21,114.7,0.13147,0.00032,6.5166]
[1778871478511,21.87,79245.21,114.7,0.13147,0.00032,6.5166]
[1778871478821,21.87,79245.21,114.7,0.13147,0.00032,6.5166]
[1778871478865,21.87,79244.65,114.7,0.13128,0.00032,6.51009]
[1778871480898,21.87,79239.08,114.7,0.12952,0.00032,6.44921]
[1778871481811,21.87,79239.08,114.7,0.12952,0.00032,6.44921]
[1778871481919,21.87,79237.53,114.7,0.12904,0.00031,6.43243]
[1778871482956,21.87,79237.53,114.7,0.12904,0.00031,6.43243]
[1778871483054,21.87,79239.52,114.7,0.12966,0.00032,6.454]
[1778871486349,21.87,79240.69,114.7,0.13005,0.00032,6.46745]
[1778871486941,21.87,79240.41,114.7,0.12996,0.00032,6.46456]
[1778871488375,21.87,79240.41,114.7,0.12996,0.00032,6.46456]
[1778871488722,21.87,79244.43,114.7,0.13122,0.00032,6.50807]
[1778871494223,21.87,79247.92,114.7,0.13234,0.00032,6.5468]
[1778871497358,21.87,79247.88,114.7,0.13234,0.00032,6.5466]
[1778871497442,21.87,79247.88,114.7,0.13234,0.00032,6.5466]
[1778871497459,21.87,79247.88,114.7,0.13234,0.00032,6.54666]
[1778871499046,21.87,79247.88,114.7,0.13234,0.00032,6.54666]
[1778871499355,21.87,79247.91,114.7,0.13234,0.00032,6.54655]
[1778871502805,21.87,79247.79,114.7,0.13227,0.00032,6.54435]
[1778871503419,21.87,79248.11,114.7,0.13235,0.00032,6.54699]
[1778871503649,21.87,79248.11,114.7,0.13235,0.00032,6.54699]
[1778871503827,21.87,79245.83,114.7,0.13161,0.00032,6.52146]
[1778871504186,21.87,79245.83,114.7,0.13161,0.00032,6.52146]
[1778871504449,21.87,79245.83,114.7,0.13161,0.00032,6.52146]
[1778871507855,21.87,79240.38,114.7,0.12987,0.00032,6.46153]
[1778871513159,21.87,79240.59,114.7,0.12996,0.00032,6.46431]
[1778871513327,21.87,79240.59,114.7,0.12996,0.00032,6.46431]
[1778871513897,21.87,79239.82,114.7,0.12957,0.00032,6.4469]
[1778871514730,21.87,79239.82,114.7,0.12957,0.00032,6.4469]
[1778871514904,21.87,79239.17,114.7,0.12936,0.00032,6.43944]
[1778871515254,21.87,79239.17,114.7,0.12936,0.00032,6.43944]
[1778871515911,21.87,79238.39,114.7,0.1291,0.00032,6.43056]
[1778871520946,21.86,79238.71,114.7,0.12916,0.00032,6.43258]
[1778871522315,21.86,79238.84,114.7,0.12919,0.00032,6.43372]
[1778871528021,21.86,79242.94,114.7,0.13044,0.00032,6.47714]
[1778871533853,21.85,79243.17,114.7,0.13046,0.00032,6.47771]
[1778871539071,21.85,79243.05,114.7,0.13038,0.00032,6.47486]
[1778871542067,21.85,79243.09,114.7,0.13036,0.00032,6.47438]
[1778871543352,21.84,79247.19,114.7,0.13165,0.00032,6.51886]
[1778871544107,21.84,79247.66,114.7,0.13179,0.00032,6.52366]
[1778871544249,21.84,79247.66,114.7,0.13179,0.00032,6.52366]
[1778871545114,21.84,79247.44,114.7,0.13171,0.00032,6.52086]
[1778871550188,21.84,79250.35,114.7,0.13259,0.00032,6.551]
[1778871550439,21.84,79250.35,114.7,0.13259,0.00032,6.551]
[1778871551156,21.84,79249.4,114.7,0.13227,0.00032,6.5401]
[1778871554135,21.84,79249.45,114.7,0.13229,0.00032,6.54074]
[1778871554177,21.84,79249.42,114.7,0.13228,0.00032,6.54058]
[1778871558096,21.83,79249.53,114.7,0.13229,0.00032,6.54097]
[1778871558142,21.83,79249.53,114.7,0.13229,0.00032,6.54097]
[1778871558149,21.83,79250.03,114.7,0.13243,0.00032,6.54564]
[1778871558659,21.83,79250.03,114.7,0.13243,0.00032,6.54564]
[1778871559045,21.83,79252.43,114.7,0.13317,0.00032,6.5712]
[1778871560609,21.82,79258.77,114.7,0.13517,0.00033,6.63927]
[1778871565443,21.81,79259.83,114.7,0.1354,0.00033,6.64698]
[1778871570580,21.8,79262.1,114.7,0.13599,0.00033,6.66708]
[1778871575835,21.79,79267.14,114.7,0.13734,0.00033,6.7083]
[1778871579337,21.77,79272.52,114.7,0.13899,0.00033,6.7637]
[1778871584532,21.76,79270.76,114.7,0.13827,0.00033,6.73965]
[1778871591472,21.74,79271.15,114.7,0.13817,0.00033,6.73638]
[1778871595216,21.73,79267.06,114.7,0.13669,0.00033,6.68663]
[1778871596349,21.73,79261.17,114.7,0.13472,0.00033,6.62017]
[1778871597730,21.72,79251.48,114.7,0.1315,0.00032,6.50992]
[1778871601599,21.72,79247.02,114.7,0.13003,0.00032,6.45902]
[1778871601648,21.72,79247.02,114.7,0.13003,0.00032,6.45902]
[1778871601663,21.72,79247.02,114.7,0.13003,0.00032,6.45902]
[1778871601741,21.71,79248.62,114.7,0.13049,0.00032,6.47522]
[1778871602277,21.71,79248.62,114.7,0.13049,0.00032,6.47522]
[1778871602514,21.71,79249.28,114.7,0.13071,0.00032,6.48253]
[1778871607551,21.7,79252.54,114.7,0.13164,0.00032,6.51478]
[1778871612586,21.69,79257.05,114.7,0.13295,0.00032,6.55972]
[1778871617621,21.68,79254.67,114.7,0.13205,0.00032,6.529]
[1778871619804,21.67,79247.16,114.7,0.12959,0.00032,6.44407]
[1778871620642,21.67,79240.14,114.7,0.12737,0.00032,6.36645]
[1778871621843,21.67,79234.31,114.7,0.1255,0.00031,6.30078]
[1778871623664,21.67,79241.86,114.7,0.12783,0.00032,6.38291]
[1778871628699,21.66,79240.41,114.7,0.12728,0.00032,6.36361]
[1778871634124,21.65,79244.79,114.7,0.12844,0.00032,6.39989]
[1778871637610,21.64,79239.14,114.7,0.12658,0.00031,6.33482]
[1778871644559,21.63,79241.03,114.7,0.12704,0.00032,6.35128]
[1778871650305,21.62,79240.74,114.7,0.12686,0.00032,6.34487]
[1778871653874,21.62,79235.56,114.7,0.12514,0.00031,6.28448]
[1778871659146,21.61,79237.77,114.7,0.12577,0.00031,6.30672]
[1778871661740,21.6,79244.12,114.7,0.12772,0.00032,6.37507]
[1778871669986,21.59,79244.5,114.7,0.12766,0.00032,6.37311]
[1778871675185,21.58,79244.37,114.7,0.12754,0.00032,6.36895]
[1778871677035,21.58,79250.84,114.7,0.12955,0.00032,6.43872]
[1778871680056,21.57,79245.47,114.7,0.12777,0.00032,6.37689]
[1778871685091,21.56,79242.83,114.7,0.12684,0.00032,6.34434]
[1778871691133,21.55,79243.47,114.7,0.12678,0.00032,6.33819]
[1778871693283,21.55,79232.99,114.7,0.12346,0.00031,6.2209]
[1778871694162,21.55,79212.66,114.7,0.11724,0.0003,5.99699]
[1778871695169,21.55,79205.42,114.7,0.11508,0.0003,5.91783]
[1778871699332,21.55,79204.55,114.7,0.11482,0.0003,5.90822]
[1778871699403,21.55,79200.37,114.7,0.11359,0.00029,5.86274]
[1778871700204,21.55,79187.26,114.7,0.10978,0.00029,5.72037]
[1778871700674,21.55,79187.26,114.7,0.10978,0.00029,5.72037]
[1778871701211,21.54,79181.85,114.7,0.10823,0.00028,5.66182]
[1778871701551,21.54,79181.85,114.7,0.10823,0.00028,5.66182]
[1778871702218,21.55,79178.81,114.7,0.10738,0.00028,5.62954]
[1778871702942,21.55,79178.81,114.7,0.10738,0.00028,5.62954]
[1778871702943,21.55,79178.81,114.7,0.10738,0.00028,5.62954]
[1778871707346,21.54,79179.31,114.7,0.10749,0.00028,5.63385]
[1778871708260,21.54,79179.38,114.7,0.10751,0.00028,5.6347]
[1778871711284,21.55,79187.65,114.7,0.10989,0.00029,5.72463]
[1778871713299,21.55,79193.7,114.7,0.11164,0.00029,5.79031]
[1778871718334,21.55,79199.27,114.7,0.11328,0.00029,5.85119]
[1778871722362,21.55,79193.14,114.7,0.1115,0.00029,5.78514]
[1778871724376,21.55,79199.07,114.7,0.11324,0.00029,5.84963]
[1778871730476,21.55,79200.57,114.7,0.11368,0.00029,5.86609]
[1778871735840,21.55,79202.04,114.7,0.11412,0.00029,5.88228]
[1778871736460,21.55,79192.31,114.7,0.11128,0.00029,5.77693]
[1778871742011,21.55,79189.32,114.7,0.11044,0.00029,5.74543]
[1778871747064,21.56,79188.83,114.7,0.11033,0.00029,5.7413]
[1778871752574,21.56,79187.69,114.7,0.1099,0.00029,5.7213]
[1778871758166,21.56,79187.54,114.7,0.10988,0.00029,5.72066]
[1778871763253,21.57,79185.18,114.7,0.10925,0.00028,5.69681]
[1778871765202,21.57,79177.72,114.7,0.10715,0.00028,5.61709]
[1778871768686,21.57,79186.3,114.7,0.10963,0.00029,5.711]
[1778871774202,21.57,79188.69,114.7,0.11034,0.00029,5.73768]
[1778871779763,21.58,79187.17,114.7,0.10995,0.00029,5.72304]
[1778871784798,21.58,79185.89,114.7,0.10961,0.00029,5.71041]
[1778871789833,21.58,79188.21,114.7,0.1103,0.00029,5.73645]
[1778871795875,21.59,79188.24,114.7,0.11034,0.00029,5.73797]
[1778871803931,21.59,79188.61,114.7,0.11049,0.00029,5.74349]
[1778871807110,21.59,79182.03,114.7,0.10863,0.00028,5.67337]
[1778871807961,21.59,79174.78,114.7,0.1066,0.00028,5.59612]
[1778871815010,21.6,79173.57,114.7,0.10619,0.00028,5.57693]
[1778871820045,21.6,79172.14,114.7,0.10584,0.00028,5.56379]
[1778871825080,21.61,79158.17,114.7,0.10207,0.00027,5.4181]
[1778871830146,21.67,79154.07,114.7,0.10163,0.00027,5.40076]
[1778871830396,21.69,79148.7,114.7,0.10036,0.00027,5.3512]
[1778871832129,21.73,79137.6,114.7,0.09782,0.00026,5.2512]
[1778871834144,21.77,79130.17,114.7,0.09635,0.00026,5.19284]
[1778871834753,21.77,79130.17,114.7,0.09635,0.00026,5.19284]
[1778871835213,21.77,79130.17,114.7,0.09635,0.00026,5.19284]
[1778871835508,21.77,79130.17,114.7,0.09635,0.00026,5.19284]
[1778871835410,21.77,79122.17,114.7,0.09431,0.00025,5.11084]
[1778871835855,21.77,79122.17,114.7,0.09431,0.00025,5.11084]
[1778871836246,21.77,79122.17,114.7,0.09431,0.00025,5.11084]
[1778871836335,21.8,79115.53,114.7,0.09287,0.00025,5.05291]
[1778871837493,21.8,79099.59,114.7,0.08895,0.00024,4.89261]
[1778871838192,21.8,79086.02,114.7,0.0857,0.00024,4.75761]
[1778871838668,21.8,79086.02,114.7,0.0857,0.00024,4.75761]
[1778871843146,21.81,79082.4,114.7,0.08493,0.00023,4.72534]
[1778871843217,21.81,79082.4,114.7,0.08493,0.00023,4.72534]
[1778871843514,21.81,79082.4,114.7,0.08493,0.00023,4.72534]
[1778871843274,21.83,79067.93,114.7,0.08182,0.00023,4.59404]
[1778871843940,21.83,79067.93,114.7,0.08182,0.00023,4.59404]
[1778871843971,21.83,79067.93,114.7,0.08182,0.00023,4.59404]
[1778871844355,21.83,79067.93,114.7,0.08182,0.00023,4.59404]
[1778871844493,21.83,79067.93,114.7,0.08182,0.00023,4.59404]
[1778871844459,21.88,79073.99,114.7,0.08374,0.00023,4.67538]
[1778871845332,21.88,79073.99,114.7,0.08374,0.00023,4.67538]
[1778871845437,21.88,79097.93,114.7,0.08942,0.00024,4.91186]
[1778871845613,21.88,79097.93,114.7,0.08942,0.00024,4.91186]
[1778871845916,21.88,79097.93,114.7,0.08942,0.00024,4.91186]
[1778871846183,21.88,79097.93,114.7,0.08942,0.00024,4.91186]
[1778871846431,21.88,79097.93,114.7,0.08942,0.00024,4.91186]
[1778871846451,21.89,79103.32,114.7,0.09076,0.00025,4.96655]
[1778871847195,21.89,79103.32,114.7,0.09076,0.00025,4.96655]
[1778871847769,21.92,79107.46,114.7,0.09209,0.00025,5.02088]
[1778871848264,21.92,79108.33,114.7,0.09232,0.00025,5.03018]
[1778871853455,22.03,79110.03,114.7,0.09387,0.00025,5.09247]
[1778871855087,22.08,79115.68,114.7,0.09581,0.00025,5.17038]
[1778871855313,22.11,79122.95,114.7,0.09792,0.00026,5.25396]
[1778871860471,22.13,79122.91,114.7,0.09819,0.00026,5.26464]
[1778871867467,22.17,79126.55,114.7,0.09945,0.00026,5.31423]
[1778871875453,22.18,79129.67,114.7,0.10027,0.00026,5.34303]
[1778871878475,22.19,79118.9,114.7,0.09754,0.00026,5.23541]
[1778871879485,22.21,79107.52,114.7,0.09488,0.00025,5.12936]
[1778871880297,22.21,79107.52,114.7,0.09488,0.00025,5.12936]
[1778871880492,22.21,79107.5,114.7,0.09488,0.00025,5.1295]
[1778871880718,22.21,79107.5,114.7,0.09488,0.00025,5.1295]
[1778871881499,22.23,79107.36,114.7,0.09509,0.00025,5.13779]
[1778871882293,22.23,79107.36,114.7,0.09509,0.00025,5.13779]
[1778871882508,22.23,79092.31,114.7,0.09138,0.00024,4.98776]
[1778871882947,22.23,79092.31,114.7,0.09138,0.00024,4.98776]
[1778871882967,22.23,79092.31,114.7,0.09138,0.00024,4.98776]
[1778871883382,22.23,79092.31,114.7,0.09138,0.00024,4.98776]
[1778871883514,22.23,79077.4,114.7,0.08781,0.00024,4.84138]
[1778871884293,22.23,79077.4,114.7,0.08781,0.00024,4.84138]
[1778871884521,22.24,79070.1,114.7,0.08613,0.00023,4.77158]
[1778871885012,22.24,79070.1,114.7,0.08613,0.00023,4.77158]
[1778871886067,22.24,79070.24,114.7,0.08618,0.00023,4.77381]
[1778871886535,22.28,79069.26,114.7,0.08632,0.00023,4.77937]
[1778871889285,22.35,79067.04,114.7,0.08652,0.00023,4.78752]
[1778871889328,22.35,79067.04,114.7,0.08652,0.00023,4.78752]
[1778871889376,22.35,79067.04,114.7,0.08652,0.00023,4.78752]
[1778871889558,22.35,79061.05,114.7,0.08514,0.00023,4.72974]
[1778871892216,22.37,79059.38,114.7,0.08497,0.00023,4.72259]
[1778871892306,22.38,79056.47,114.7,0.08432,0.00023,4.69559]
[1778871894013,22.45,79056.38,114.7,0.08505,0.00023,4.72611]
[1778871894280,22.45,79056.38,114.7,0.08505,0.00023,4.72611]
[1778871894320,22.45,79064.91,114.7,0.08702,0.00023,4.80808]
[1778871894869,22.45,79064.91,114.7,0.08702,0.00023,4.80808]
[1778871894934,22.45,79064.91,114.7,0.08702,0.00023,4.80808]
[1778871895015,22.49,79071.22,114.7,0.08883,0.00024,4.88303]
[1778871896527,22.49,79071.22,114.7,0.08883,0.00024,4.88303]
[1778871896842,22.49,79075.48,114.7,0.08987,0.00024,4.92562]
[1778871898826,22.49,79076.36,114.7,0.09009,0.00024,4.93473]
[1778871898856,22.49,79076.92,114.7,0.09024,0.00024,4.94073]
[1778871903084,22.58,79075.91,114.7,0.09084,0.00024,4.96522]
[1778871903659,22.64,79082.07,114.7,0.09286,0.00024,5.04696]
[1778871906661,22.66,79086.62,114.7,0.09422,0.00024,5.10197]
[1778871907822,22.66,79088.75,114.7,0.09477,0.00025,5.12376]
[1778871908314,22.66,79088.75,114.7,0.09477,0.00025,5.12376]
[1778871914891,22.68,79093.3,114.7,0.09603,0.00025,5.17433]
[1778871918764,22.69,79085.57,114.7,0.09423,0.00024,5.10205]
[1778871923799,22.7,79088.16,114.7,0.09497,0.00025,5.13169]
[1778871926821,22.71,79082.69,114.7,0.0937,0.00024,5.08063]
[1778871931856,22.72,79082.34,114.7,0.09358,0.00024,5.07263]
[1778871936895,22.73,79082.51,114.7,0.09373,0.00024,5.07869]
[1778871938909,22.73,79087.73,114.7,0.09505,0.00025,5.13153]
[1778871940923,22.74,79093.96,114.7,0.09662,0.00025,5.1943]
[1778871945958,22.75,79092.26,114.7,0.09629,0.00025,5.18107]
[1778871953007,22.76,79092.46,114.7,0.09646,0.00025,5.18799]
[1778871957035,22.77,79098.8,114.7,0.09811,0.00025,5.25336]
[1778871960056,22.77,79106.37,114.7,0.10007,0.00025,5.33012]
[1778871961481,22.77,79111.7,114.7,0.10144,0.00026,5.38372]
[1778871967213,22.78,79111.53,114.7,0.10145,0.00026,5.3841]
[1778871967914,22.78,79111.58,114.7,0.10147,0.00026,5.38501]
[1778871968153,22.78,79118.66,114.7,0.10331,0.00026,5.45629]
[1778871971030,22.78,79120.3,114.7,0.10376,0.00026,5.47364]
[1778871971537,22.78,79114.32,114.7,0.10221,0.00026,5.4137]
[1778871972143,22.78,79088.93,114.7,0.09583,0.00025,5.16249]
[1778871976353,22.79,79094.73,114.7,0.09733,0.00025,5.22238]
[1778871980229,22.8,79100.3,114.7,0.09879,0.00025,5.27995]
[1778871985235,22.8,79098.73,114.7,0.09847,0.00025,5.26729]
[1778871990270,22.81,79099.9,114.7,0.09884,0.00025,5.28171]
[1778871995305,22.82,79100.93,114.7,0.09902,0.00025,5.28557]
[1778872000444,22.82,79101.23,114.7,0.09915,0.00025,5.29075]
[1778872000537,22.83,79108.83,114.7,0.10109,0.00026,5.36672]
[1778872002354,22.83,79114.01,114.7,0.10245,0.00026,5.41918]
[1778872005375,22.83,79121.41,114.7,0.10439,0.00026,5.49426]
[1778872007143,22.83,79125.75,114.7,0.10554,0.00026,5.53813]
[1778872008221,22.83,79129.78,114.7,0.10661,0.00027,5.57894]
[1778872013732,22.83,79123.2,114.7,0.10489,0.00026,5.51351]
[1778872015445,22.84,79114.78,114.7,0.10272,0.00026,5.42962]
[1778872018466,22.84,79104.9,114.7,0.10021,0.00025,5.33224]
[1778872020583,22.84,79096.31,114.7,0.09807,0.00025,5.24818]
[1778872025674,22.85,79095.51,114.7,0.09797,0.00025,5.24402]
[1778872031557,22.86,79095.67,114.7,0.09808,0.00025,5.24859]
[1778872036592,22.86,79096.7,114.7,0.09842,0.00025,5.26165]
[1778872040696,22.87,79103.49,114.7,0.1002,0.00025,5.33158]
[1778872042634,22.87,79110.06,114.7,0.10189,0.00026,5.39769]
[1778872047669,22.88,79106.79,114.7,0.10111,0.00025,5.3671]
[1778872051697,22.88,79102.41,114.7,0.09989,0.00025,5.3162]
[1778872056733,22.89,79105.62,114.7,0.10077,0.00025,5.35034]
[1778872062368,22.89,79108.41,114.7,0.10152,0.00026,5.37965]
[1778872068231,22.9,79109.58,114.7,0.10188,0.00026,5.39349]
[1778872074596,22.91,79107.07,114.7,0.10129,0.00026,5.37079]
[1778872079894,22.91,79110.3,114.7,0.10218,0.00026,5.40538]
[1778872083921,22.92,79115.47,114.7,0.10355,0.00026,5.4582]
[1778872089394,22.92,79112.74,114.7,0.10287,0.00026,5.43202]
[1778872094999,22.92,79113.67,114.7,0.10317,0.00026,5.44355]
[1778872100424,22.93,79115.83,114.7,0.10376,0.00026,5.46627]
[1778872102482,22.93,79123.86,114.7,0.10587,0.00026,5.54706]
[1778872106077,22.93,79134.94,114.7,0.10883,0.00027,5.65918]
[1778872111113,22.93,79135.83,114.7,0.10892,0.00027,5.65882]
[1778872116147,22.93,79132.17,114.7,0.10794,0.00027,5.62189]
[1778872121523,22.93,79129.98,114.7,0.10736,0.00027,5.60008]
[1778872127226,22.93,79133.12,114.7,0.10821,0.00027,5.63222]
[1778872132259,22.93,79130.86,114.7,0.10762,0.00027,5.60978]
[1778872137294,22.93,79130.25,114.7,0.10747,0.00027,5.60409]
[1778872143336,22.94,79133.06,114.7,0.10823,0.00027,5.63284]
[1778872147364,22.94,79122.25,114.7,0.10537,0.00026,5.52447]
[1778872152399,22.94,79120.62,114.7,0.10498,0.00026,5.50935]
[1778872154413,22.94,79114.28,114.7,0.10334,0.00026,5.44657]
[1778872158442,22.94,79119.91,114.7,0.10484,0.00026,5.50405]
[1778872163476,22.95,79122.95,114.7,0.10566,0.00026,5.53548]
[1778872166735,22.95,79111.86,114.7,0.10279,0.00026,5.42534]
[1778872167744,22.95,79088.77,114.7,0.09698,0.00025,5.19795]
[1778872168795,22.95,79078.14,114.7,0.0944,0.00024,5.09513]
[1778872169446,22.95,79078.14,114.7,0.0944,0.00024,5.09513]
[1778872169855,22.95,79077.95,114.7,0.09437,0.00024,5.09413]
[1778872170773,22.95,79077.63,114.7,0.0943,0.00024,5.09125]
[1778872176812,22.96,79077.54,114.7,0.09424,0.00024,5.08559]
[1778872177577,22.97,79087.6,114.7,0.09674,0.00025,5.18512]
[1778872182612,22.98,79093.4,114.7,0.09826,0.00025,5.24519]
[1778872187647,22.99,79094.99,114.7,0.09873,0.00025,5.26374]
[1778872192682,22.99,79095.23,114.7,0.09887,0.00025,5.26899]
[1778872197717,23.0,79091.24,114.7,0.09795,0.00025,5.2328]
[1778872200739,23.01,79085.79,114.7,0.09665,0.00025,5.18149]
[1778872205774,23.01,79081.8,114.7,0.09576,0.00024,5.14622]
[1778872207788,23.02,79075.53,114.7,0.09428,0.00024,5.08692]
[1778872210795,23.02,79074.25,114.7,0.09401,0.00024,5.0762]
[1778872210809,23.02,79074.25,114.7,0.09401,0.00024,5.0762]
[1778872210832,23.02,79073.94,114.7,0.09396,0.00024,5.07406]
[1778872215867,23.03,79071.57,114.7,0.09344,0.00024,5.05317]
[1778872217932,23.03,79070.98,114.7,0.09331,0.00024,5.04798]
[1778872218888,23.03,79070.15,114.7,0.09313,0.00024,5.04088]
[1778872223923,23.05,79069.77,114.7,0.09315,0.00024,5.04167]
[1778872227560,23.05,79064.25,114.7,0.09191,0.00024,4.99134]
[1778872231979,23.06,79059.22,114.7,0.0907,0.00023,4.93928]
[1778872237014,23.08,79059.77,114.7,0.09096,0.00023,4.94954]
[1778872240326,23.08,79058.85,114.7,0.09079,0.00023,4.94278]
[1778872240353,23.08,79058.85,114.7,0.09079,0.00023,4.94278]
[1778872240655,23.08,79058.85,114.7,0.09079,0.00023,4.94278]
[1778872240750,23.08,79058.85,114.7,0.09079,0.00023,4.94278]
[1778872240865,23.08,79058.85,114.7,0.09079,0.00023,4.94278]
[1778872240903,23.09,79054.62,114.7,0.08986,0.00023,4.90464]
[1778872242479,23.09,79052.06,114.7,0.08926,0.00023,4.88038]
[1778872242881,23.09,79052.06,114.7,0.08926,0.00023,4.88038]
[1778872247365,23.1,79048.8,114.7,0.08859,0.00023,4.85261]
[1778872247464,23.1,79049.18,114.7,0.08869,0.00023,4.85669]
[1778872252119,23.11,79057.93,114.7,0.09085,0.00023,4.94516]
[1778872257154,23.12,79057.64,114.7,0.09091,0.00023,4.94728]
[1778872262189,23.14,79063.15,114.7,0.09232,0.00024,5.00457]
[1778872266217,23.15,79069.7,114.7,0.09396,0.00024,5.07066]
[1778872271253,23.16,79070.05,114.7,0.09414,0.00024,5.07791]
[1778872276288,23.17,79068.44,114.7,0.09386,0.00024,5.0663]
[1778872281323,23.18,79065.88,114.7,0.09334,0.00024,5.04553]
[1778872287365,23.19,79065.02,114.7,0.09326,0.00024,5.04215]
[1778872290386,23.2,79070.62,114.7,0.09465,0.00024,5.09819]
[1778872295421,23.2,79072.71,114.7,0.0951,0.00024,5.11268]
[1778872299449,23.21,79078.47,114.7,0.09657,0.00024,5.17092]
[1778872304486,23.22,79083.44,114.7,0.09785,0.00025,5.22181]
[1778872309521,23.23,79082.17,114.7,0.09761,0.00025,5.21222]
[1778872314556,23.23,79081.36,114.7,0.09748,0.00025,5.20698]
[1778872319591,23.24,79079.63,114.7,0.09713,0.00024,5.19298]
[1778872322612,23.24,79073.02,114.7,0.09556,0.00024,5.13097]
[1778872324876,23.25,79066.04,114.7,0.09392,0.00024,5.06544]
[1778872330026,23.26,79065.7,114.7,0.09393,0.00024,5.06594]
[1778872335704,23.27,79065.77,114.7,0.09406,0.00024,5.071]
[1778872338013,23.27,79065.7,114.7,0.09406,0.00024,5.07106]
[1778872338055,23.27,79063.97,114.7,0.09367,0.00024,5.05527]
[1778872338299,23.27,79063.97,114.7,0.09367,0.00024,5.05527]
[1778872338383,23.27,79063.97,114.7,0.09367,0.00024,5.05527]
[1778872338796,23.28,79056.53,114.7,0.09193,0.00023,4.98526]
[1778872340739,23.28,79051.18,114.7,0.09073,0.00023,4.93643]
[1778872341352,23.28,79051.18,114.7,0.09073,0.00023,4.93643]
[1778872341407,23.28,79051.18,114.7,0.09073,0.00023,4.93643]
[1778872341746,23.28,79050.29,114.7,0.09054,0.00023,4.92896]
[1778872344672,23.28,79050.43,114.7,0.09059,0.00023,4.93091]
[1778872344791,23.28,79050.43,114.7,0.09059,0.00023,4.93091]
[1778872344885,23.28,79048.93,114.7,0.09025,0.00023,4.91707]
[1778872349898,23.3,79050.35,114.7,0.09068,0.00023,4.9344]
[1778872351252,23.3,79041.88,114.7,0.08877,0.00023,4.85665]
[1778872352126,23.3,79038.68,114.7,0.08793,0.00023,4.81877]
[1778872352393,23.3,79038.68,114.7,0.08793,0.00023,4.81877]
[1778872353497,23.31,79033.57,114.7,0.0868,0.00022,4.77224]
[1778872353830,23.31,79031.77,114.7,0.08642,0.00022,4.75662]
[1778872355254,23.31,79030.98,114.7,0.08626,0.00022,4.74983]
[1778872358450,23.31,79025.06,114.7,0.08498,0.00022,4.69686]
[1778872359190,23.32,79027.17,114.7,0.08547,0.00022,4.71694]
[1778872360750,23.32,79024.76,114.7,0.08495,0.00022,4.69536]
[1778872362268,23.32,79031.64,114.7,0.08651,0.00022,4.76023]
[1778872362901,23.32,79031.64,114.7,0.08651,0.00022,4.76023]
[1778872364403,23.33,79039.59,114.7,0.08835,0.00023,4.83599]
[1778872364907,23.33,79040.06,114.7,0.08847,0.00023,4.84087]
[1778872365067,23.33,79040.06,114.7,0.08847,0.00023,4.84087]
[1778872365914,23.33,79039.81,114.7,0.08844,0.00023,4.83961]
[1778872367890,23.33,79039.23,114.7,0.08831,0.00023,4.83463]
[1778872367992,23.33,79040.61,114.7,0.08865,0.00023,4.8484]
[1778872368430,23.33,79040.61,114.7,0.08865,0.00023,4.8484]
[1778872368935,23.33,79040.79,114.7,0.08869,0.00023,4.85008]
[1778872370062,23.33,79040.79,114.7,0.08869,0.00023,4.85008]
[1778872370949,23.34,79047.15,114.7,0.09017,0.00023,4.91054]
[1778872374977,23.35,79053.33,114.7,0.0917,0.00023,4.97259]
[1778872378667,23.35,79057.95,114.7,0.09285,0.00024,5.01889]
[1778872381033,23.36,79057.81,114.7,0.09288,0.00024,5.01996]
[1778872382794,23.36,79059.25,114.7,0.09325,0.00024,5.03518]
[1778872384752,23.37,79061.46,114.7,0.09381,0.00024,5.05765]
[1778872384838,23.37,79061.46,114.7,0.09381,0.00024,5.05765]
[1778872388328,23.37,79054.3,114.7,0.0922,0.00023,4.99269]
[1778872390085,23.38,79065.02,114.7,0.09478,0.00024,5.09609]
[1778872395120,23.39,79069.61,114.7,0.09596,0.00024,5.14296]
[1778872400978,23.39,79069.35,114.7,0.09595,0.00024,5.14283]
[1778872402170,23.41,79060.51,114.7,0.09402,0.00024,5.06568]
[1778872404427,23.43,79056.7,114.7,0.09329,0.00024,5.0366]
[1778872404626,23.43,79056.7,114.7,0.09329,0.00024,5.0366]
[1778872404660,23.43,79056.7,114.7,0.09329,0.00024,5.0366]
[1778872404726,23.43,79050.83,114.7,0.09194,0.00023,4.98193]
[1778872407168,23.43,79046.8,114.7,0.09101,0.00023,4.94451]
[1778872408609,23.43,79045.67,114.7,0.09076,0.00023,4.93417]
[1778872412946,23.45,79043.6,114.7,0.09029,0.00023,4.91212]
[1778872414389,23.46,79042.63,114.7,0.09015,0.00023,4.90614]
[1778872414481,23.46,79042.63,114.7,0.09015,0.00023,4.90614]
[1778872416501,23.47,79042.7,114.7,0.09031,0.00023,4.91268]
[1778872416876,23.47,79042.7,114.7,0.09031,0.00023,4.91268]
[1778872417367,23.48,79045.04,114.7,0.09086,0.00023,4.93486]
[1778872417367,23.48,79045.04,114.7,0.09086,0.00023,4.93486]
[1778872417995,23.48,79045.04,114.7,0.09086,0.00023,4.93486]
[1778872418336,23.48,79046.59,114.7,0.09122,0.00023,4.94963]
[1778872418356,23.48,79051.23,114.7,0.09231,0.00023,4.99346]
[1778872420492,23.5,79054.05,114.7,0.09316,0.00023,5.02781]
[1778872420577,23.5,79054.05,114.7,0.09316,0.00023,5.02781]
[1778872420675,23.52,79054.36,114.7,0.09341,0.00024,5.03794]
[1778872421609,23.52,79054.36,114.7,0.09341,0.00024,5.03794]
[1778872421924,23.52,79054.36,114.7,0.09341,0.00024,5.03794]
[1778872422321,23.52,79054.28,114.7,0.0934,0.00024,5.03727]
[1778872422943,23.52,79054.28,114.7,0.0934,0.00024,5.03727]
[1778872424733,23.52,79055.88,114.7,0.09378,0.00024,5.05254]
[1778872425842,23.52,79055.83,114.7,0.09377,0.00024,5.05213]
[1778872425850,23.52,79055.83,114.7,0.09377,0.00024,5.05213]
[1778872425972,23.52,79055.83,114.7,0.09377,0.00024,5.05213]
[1778872426256,23.52,79057.72,114.7,0.09422,0.00024,5.0701]
[1778872426324,23.52,79057.72,114.7,0.09422,0.00024,5.0701]
[1778872426830,23.52,79057.72,114.7,0.09422,0.00024,5.0701]
[1778872427370,23.52,79057.61,114.7,0.09419,0.00024,5.06906]
[1778872429111,23.52,79057.52,114.7,0.09417,0.00024,5.06825]
[1778872432236,23.52,79059.14,114.7,0.09456,0.00024,5.08369]
[1778872432337,23.52,79059.14,114.7,0.09456,0.00024,5.08369]
[1778872432381,23.52,79059.08,114.7,0.09454,0.00024,5.08314]
[1778872434395,23.55,79053.27,114.7,0.0935,0.00024,5.04137]
[1778872439400,23.62,79053.49,114.7,0.09423,0.00024,5.07023]
[1778872441722,23.64,79060.89,114.7,0.09616,0.00024,5.14696]
[1778872446774,23.65,79061.94,114.7,0.09647,0.00024,5.15948]
[1778872452980,23.66,79066.99,114.7,0.09776,0.00024,5.21025]
[1778872455876,23.66,79075.33,114.7,0.09982,0.00025,5.29093]
[1778872458563,23.66,79069.73,114.7,0.09849,0.00024,5.23877]
[1778872462591,23.67,79061.61,114.7,0.09657,0.00024,5.16323]
[1778872466487,23.67,79059.8,114.7,0.09618,0.00024,5.14763]
[1778872466593,23.67,79059.8,116.9,0.09618,0.00024,5.14763]
[1778872467824,23.67,79059.57,116.9,0.09613,0.00024,5.14597]
[1778872467839,23.68,79059.01,116.9,0.09601,0.00024,5.1412]
[1778872468858,23.68,79059.01,116.9,0.09601,0.00024,5.1412]
[1778872469819,23.67,79058.26,116.9,0.09583,0.00024,5.13403]
[1778872473183,23.67,79055.64,116.9,0.09506,0.00024,5.09996]
[1778872475210,23.67,79056.16,116.9,0.09518,0.00024,5.10479]
[1778872479250,23.67,79055.68,116.9,0.09506,0.00024,5.10011]
[1778872484749,23.67,79048.55,116.9,0.09338,0.00023,5.03293]
[1778872489956,23.68,79046.48,116.9,0.09296,0.00023,5.01593]
[1778872495001,23.68,79044.1,116.9,0.09242,0.00023,4.99415]
[1778872500041,23.68,79042.08,116.9,0.09196,0.00023,4.97587]
[1778872502876,23.69,79049.78,116.9,0.09383,0.00023,5.05084]
[1778872508411,23.69,79050.73,116.9,0.09405,0.00023,5.0598]
[1778872509433,23.69,79050.93,116.9,0.0941,0.00023,5.0617]
[1778872513953,23.69,79059.3,116.9,0.09608,0.00024,5.14039]
[1778872516029,23.69,79064.8,116.9,0.09736,0.00024,5.19092]
[1778872521761,23.68,79066.34,116.9,0.09771,0.00024,5.20467]
[1778872521777,23.68,79066.34,116.9,0.09771,0.00024,5.20467]
[1778872527472,23.68,79072.3,116.9,0.09912,0.00024,5.26012]
[1778872531467,23.68,79074.16,116.9,0.0994,0.00024,5.26759]
[1778872531478,23.68,79074.16,116.9,0.0994,0.00024,5.26759]
[1778872532081,23.68,79074.24,116.9,0.09941,0.00024,5.26807]
[1778872537116,23.68,79074.83,116.9,0.0996,0.00025,5.27539]
[1778872542151,23.69,79075.38,116.9,0.09978,0.00025,5.2823]
[1778872547186,23.69,79075.56,116.9,0.09987,0.00025,5.28596]
[1778872547286,23.69,79075.56,116.9,0.09987,0.00025,5.28596]
[1778872548193,23.69,79075.59,116.9,0.09987,0.00025,5.28596]
[1778872548751,23.69,79075.59,116.9,0.09987,0.00025,5.28596]
[1778872549200,23.69,79075.73,116.9,0.09991,0.00025,5.28763]
[1778872554235,23.7,79077.46,116.9,0.10038,0.00025,5.30578]
[1778872556779,23.7,79078.0,116.9,0.10053,0.00025,5.31153]
[1778872557256,23.7,79078.24,116.9,0.10058,0.00025,5.31352]
[1778872561820,23.69,79077.41,116.9,0.10035,0.00025,5.30463]
[1778872561832,23.69,79077.41,116.9,0.10035,0.00025,5.30463]
[1778872562255,23.69,79077.41,116.9,0.10035,0.00025,5.30463]
[1778872562529,23.69,79077.67,116.9,0.10041,0.00025,5.30681]
[1778872563071,23.69,79066.54,116.9,0.09768,0.00024,5.20039]
[1778872564281,23.69,79065.96,116.9,0.09754,0.00024,5.19457]
[1778872567569,23.69,79069.66,116.9,0.09842,0.00024,5.2293]
[1778872568299,23.69,79065.36,116.9,0.09737,0.00024,5.18825]
[1778872570351,23.69,79059.46,116.9,0.09592,0.00024,5.13091]
[1778872572366,23.68,79066.12,116.9,0.0975,0.00024,5.19322]
[1778872577374,23.68,79066.47,116.9,0.09757,0.00024,5.19591]
[1778872580043,23.68,79066.83,116.9,0.09764,0.00024,5.19886]
[1778872582081,23.68,79078.35,116.9,0.10045,0.00025,5.30835]
[1778872583919,23.67,79083.78,116.9,0.1017,0.00025,5.35701]
[1778872589492,23.64,79086.21,116.9,0.10204,0.00025,5.37012]
[1778872594527,23.64,79086.02,116.9,0.10179,0.00025,5.35711]
[1778872598555,23.63,79080.32,116.9,0.10034,0.00025,5.3009]
[1778872602583,23.63,79085.83,116.9,0.10168,0.00025,5.35268]
[1778872606611,23.59,79091.73,116.9,0.10276,0.00025,5.39444]
[1778872609843,23.55,79098.03,116.9,0.10401,0.00025,5.44258]
[1778872614120,23.52,79099.93,116.9,0.10413,0.00026,5.44704]
[1778872614221,23.5,79105.38,116.9,0.1054,0.00026,5.49541]
[1778872615442,23.5,79107.14,116.9,0.10583,0.00026,5.51208]
[1778872615530,23.5,79107.14,116.9,0.10583,0.00026,5.51208]
[1778872615649,23.5,79107.14,116.9,0.10583,0.00026,5.51208]
[1778872620540,23.44,79111.6,116.9,0.10635,0.00026,5.53161]
[1778872623627,23.4,79108.57,116.9,0.10524,0.00026,5.48985]
[1778872627829,23.35,79107.22,116.9,0.10437,0.00026,5.45693]
[1778872633399,23.28,79107.92,116.9,0.10385,0.00026,5.4373]
[1778872638444,23.23,79104.12,116.9,0.10238,0.00026,5.38074]
[1778872643504,23.18,79105.96,116.9,0.1024,0.00026,5.3817]
[1778872649971,23.15,79103.96,116.9,0.10154,0.00025,5.34875]
[1778872655965,23.13,79104.38,116.9,0.10138,0.00025,5.33906]
[1778872661000,23.13,79104.97,116.9,0.10149,0.00025,5.34343]
[1778872664259,23.13,79099.98,116.9,0.10021,0.00025,5.2939]
[1778872664360,23.12,79087.0,116.9,0.09691,0.00025,5.16482]
[1778872665049,23.12,79078.06,116.9,0.09473,0.00024,5.07837]
[1778872670084,23.13,79079.13,116.9,0.09505,0.00024,5.09109]
[1778872673486,23.13,79083.96,116.9,0.09625,0.00025,5.13864]
[1778872675424,23.13,79085.22,116.9,0.09656,0.00025,5.15099]
[1778872681161,23.14,79080.32,116.9,0.09545,0.00024,5.107]
[1778872686196,23.15,79078.5,116.9,0.09509,0.00024,5.09254]
[1778872688132,23.15,79076.3,116.9,0.09456,0.00024,5.07142]
[1778872689170,23.15,79071.4,116.9,0.09338,0.00024,5.02447]
[1778872689218,23.15,79061.76,116.9,0.09109,0.00024,4.9326]
[1778872689604,23.15,79061.76,116.9,0.09109,0.00024,4.9326]
[1778872693754,23.18,79057.05,116.9,0.09027,0.00023,4.899]
[1778872694253,23.19,79063.08,116.9,0.09177,0.00024,4.95983]
[1778872694434,23.19,79063.08,116.9,0.09177,0.00024,4.95983]
[1778872694959,23.19,79063.08,116.9,0.09177,0.00024,4.95983]
[1778872697069,23.2,79068.23,116.9,0.09307,0.00024,5.01208]
[1778872697789,23.2,79068.66,116.9,0.09323,0.00024,5.01841]
[1778872697790,23.2,79068.66,116.9,0.09323,0.00024,5.01841]
[1778872698788,23.2,79071.42,116.9,0.09389,0.00024,5.04481]
[1778872700684,23.21,79075.45,116.9,0.09491,0.00024,5.08519]
[1778872702403,23.21,79077.6,116.9,0.09545,0.00024,5.10692]
[1778872705694,23.21,79077.17,116.9,0.09536,0.00024,5.10313]
[1778872706506,23.21,79076.99,116.9,0.09532,0.00024,5.10146]
[1778872709511,23.21,79076.99,116.9,0.09532,0.00024,5.10153]
[1778872711949,23.21,79079.4,116.9,0.09576,0.00024,5.11587]
[1778872714894,23.21,79078.7,116.9,0.0956,0.00024,5.10925]
[1778872719428,23.21,79071.15,116.9,0.09378,0.00024,5.03711]
[1778872719702,23.21,79071.15,116.9,0.09378,0.00024,5.03711]
[1778872719857,23.21,79071.15,116.9,0.09378,0.00024,5.03711]
[1778872720504,23.22,79069.68,116.9,0.09347,0.00024,5.02471]
[1778872720860,23.22,79069.68,116.9,0.09347,0.00024,5.02471]
[1778872720905,23.22,79069.68,116.9,0.09347,0.00024,5.02471]
[1778872721298,23.22,79069.68,116.9,0.09347,0.00024,5.02471]
[1778872721906,23.22,79069.42,116.9,0.09345,0.00024,5.02404]
[1778872722435,23.22,79069.42,116.9,0.09345,0.00024,5.02404]
[1778872723212,23.23,79070.67,116.9,0.0938,0.00024,5.0378]
[1778872724484,23.23,79073.26,116.9,0.09443,0.00024,5.06276]
[1778872731270,23.23,79074.87,116.9,0.09483,0.00024,5.07889]
[1778872737342,23.23,79073.57,116.9,0.09453,0.00024,5.06701]
[1778872740674,23.23,79075.01,116.9,0.09489,0.00024,5.08126]
[1778872742650,23.23,79075.5,116.9,0.09501,0.00024,5.08615]
[1778872744423,23.23,79075.72,123.2,0.09507,0.00024,5.08835]
[1778872744605,23.23,79073.67,123.2,0.09458,0.00024,5.06885]
[1778872747122,23.23,79072.48,123.2,0.09428,0.00024,5.05682]
[1778872747769,23.23,79072.42,123.2,0.09425,0.00024,5.05564]
[1778872749143,23.23,79072.7,123.2,0.0943,0.00024,5.05771]
[1778872750151,23.23,79073.49,123.2,0.09447,0.00024,5.06467]
[1778872750937,23.22,79077.14,123.2,0.09534,0.00024,5.09909]
[1778872752270,23.21,79081.24,123.2,0.09617,0.00024,5.13197]
[1778872752366,23.19,79088.3,123.2,0.09773,0.00025,5.19324]
[1778872752619,23.19,79088.3,123.2,0.09773,0.00025,5.19324]
[1778872752667,23.19,79088.3,123.2,0.09773,0.00025,5.19324]
[1778872753622,23.19,79090.43,123.2,0.09823,0.00025,5.21312]
[1778872754572,23.18,79092.94,123.2,0.09883,0.00025,5.23664]
[1778872757312,23.18,79087.69,123.2,0.09747,0.00025,5.18326]
[1778872761847,23.18,79081.42,123.2,0.09594,0.00024,5.12278]
[1778872762670,23.18,79081.03,123.2,0.09585,0.00024,5.11946]
[1778872765699,23.18,79080.08,123.2,0.09566,0.00024,5.11192]
[1778872767442,23.18,79080.08,123.2,0.09568,0.00024,5.11249]
[1778872767929,23.19,79080.17,123.2,0.09571,0.00024,5.11392]
[1778872770397,23.19,79080.47,123.2,0.09582,0.00024,5.11825]
[1778872772800,23.19,79080.2,123.2,0.09561,0.00024,5.1066]
[1778872772810,23.19,79080.2,123.2,0.09561,0.00024,5.1066]
[1778872780322,23.19,79079.7,123.2,0.0955,0.00024,5.10221]
[1778872784013,23.2,79073.19,123.2,0.09399,0.00024,5.04213]
[1778872784873,23.2,79072.42,123.2,0.09381,0.00024,5.0349]
[1778872784885,23.2,79066.95,123.2,0.09254,0.00024,4.98422]
[1778872787522,23.21,79064.16,123.2,0.09194,0.00024,4.95996]
[1778872788085,23.22,79062.08,123.2,0.09151,0.00024,4.94282]
[1778872788158,23.22,79061.9,123.2,0.09154,0.00024,4.94397]
[1778872789269,23.22,79061.9,123.2,0.09154,0.00024,4.94397]
[1778872790575,23.22,79064.04,123.2,0.09202,0.00024,4.96335]
[1778872790935,23.21,79064.33,123.2,0.09197,0.00024,4.96128]
[1778872795774,23.2,79069.31,123.2,0.09312,0.00024,5.00729]
[1778872801005,23.21,79069.38,123.2,0.09314,0.00024,5.00844]
[1778872805208,23.21,79069.7,123.2,0.09324,0.00024,5.01212]
[1778872805306,23.21,79075.07,123.2,0.09453,0.00024,5.06371]
[1778872807501,23.21,79070.84,123.2,0.09352,0.00024,5.02329]
[1778872809167,23.22,79065.68,123.2,0.09238,0.00024,4.97776]
[1778872810908,23.23,79064.88,123.2,0.0923,0.00024,4.97466]
[1778872811033,23.23,79064.88,123.2,0.0923,0.00024,4.97466]
[1778872811044,23.23,79064.88,123.2,0.0923,0.00024,4.97466]
[1778872811063,23.23,79064.88,123.2,0.0923,0.00024,4.97466]
[1778872811071,23.23,79064.88,123.2,0.0923,0.00024,4.97466]
[1778872813592,23.24,79069.01,123.2,0.09335,0.00024,5.01656]
[1778872815128,23.24,79066.57,123.2,0.09277,0.00024,4.99346]
[1778872815134,23.24,79066.57,123.2,0.09277,0.00024,4.99346]
[1778872815215,23.24,79063.43,123.2,0.09203,0.00024,4.96378]
[1778872816307,23.24,79063.43,123.2,0.09203,0.00024,4.96378]
[1778872823604,23.15,79069.77,123.2,0.09268,0.00024,4.99013]
[1778872830211,23.13,79070.92,123.2,0.09279,0.00024,4.99444]
[1778872835542,23.12,79071.36,123.2,0.09265,0.00024,4.98568]
[1778872841288,23.1,79075.28,123.2,0.09342,0.00024,5.01649]
[1778872846372,23.09,79070.8,123.2,0.09225,0.00024,4.9695]
[1778872846391,23.09,79064.55,123.2,0.09074,0.00024,4.90886]
[1778872852365,23.08,79069.41,123.2,0.09178,0.00024,4.95091]
[1778872857400,23.07,79070.24,123.2,0.09194,0.00024,4.95739]
[1778872862435,23.07,79070.06,123.2,0.09186,0.00024,4.95418]
[1778872864407,23.07,79070.11,123.2,0.09187,0.00024,4.95437]
[1778872865348,23.07,79070.33,123.2,0.09191,0.00024,4.95618]
[1778872865479,23.07,79070.33,123.2,0.09191,0.00024,4.95618]
[1778872865822,23.06,79070.31,123.2,0.09188,0.00024,4.95479]
[1778872866463,23.06,79070.18,123.2,0.09185,0.00024,4.95355]
[1778872867102,23.06,79070.18,123.2,0.09185,0.00024,4.95355]
[1778872867879,23.06,79069.23,123.2,0.0916,0.00024,4.94343]
[1778872871063,23.05,79061.74,123.2,0.08976,0.00023,4.86906]
[1778872872008,23.05,79062.17,123.2,0.08983,0.00023,4.87224]
[1778872873907,23.04,79062.49,123.2,0.08984,0.00023,4.87253]
[1778872877145,23.04,79062.78,123.2,0.08984,0.00023,4.87254]
[1778872879808,23.03,79062.44,123.2,0.08969,0.00023,4.86657]
[1778872880562,23.03,79062.2,123.2,0.08963,0.00023,4.86413]
[1778872882077,23.03,79062.37,123.2,0.08967,0.00023,4.86559]
[1778872882576,23.03,79062.56,123.2,0.08972,0.00023,4.86781]
[1778872884142,23.03,79062.43,123.2,0.0897,0.00023,4.86698]
[1778872884143,23.03,79062.43,123.2,0.0897,0.00023,4.86698]
[1778872887999,23.04,79066.1,123.2,0.0906,0.00024,4.90345]
[1778872890528,23.04,79070.42,123.2,0.09164,0.00024,4.9454]
[1778872892762,23.04,79074.53,123.2,0.09249,0.00024,4.97623]
[1778872892767,23.04,79074.53,123.2,0.09249,0.00024,4.97623]
[1778872897412,23.02,79076.0,123.2,0.0927,0.00024,4.98443]
[1778872898271,23.02,79077.17,123.2,0.09297,0.00024,4.99529]
[1778872899764,23.02,79077.36,123.2,0.09299,0.00024,4.9963]
[1778872900297,23.02,79077.36,123.2,0.09299,0.00024,4.9963]
[1778872901709,23.02,79087.91,123.2,0.09552,0.00025,5.09683]
[1778872902795,23.02,79087.91,123.2,0.09552,0.00025,5.09683]
[1778872904731,23.02,79093.47,123.2,0.09688,0.00025,5.15053]
[1778872905663,23.02,79093.47,123.2,0.09688,0.00025,5.15053]
[1778872905735,23.02,79093.47,123.2,0.09688,0.00025,5.15053]
[1778872906370,23.02,79093.47,123.2,0.09688,0.00025,5.15053]
[1778872906438,23.02,79095.39,123.2,0.09736,0.00025,5.16924]
[1778872906688,23.02,79095.39,123.2,0.09736,0.00025,5.16924]
[1778872908765,23.01,79098.03,123.2,0.09797,0.00025,5.19322]
[1778872909299,23.01,79098.03,123.2,0.09797,0.00025,5.19322]
[1778872914475,23.0,79094.65,123.2,0.09705,0.00025,5.15726]
[1778872920428,22.93,79093.49,123.2,0.09608,0.00025,5.11916]
[1778872920486,22.93,79093.49,123.2,0.09608,0.00025,5.11916]
[1778872921309,22.93,79092.65,123.2,0.09586,0.00025,5.11048]
[1778872922680,22.89,79093.78,123.2,0.09579,0.00025,5.10761]
[1778872923535,22.89,79099.2,123.2,0.09713,0.00025,5.16064]
[1778872923728,22.89,79099.2,123.2,0.09713,0.00025,5.16064]
[1778872924348,22.89,79099.2,123.2,0.09713,0.00025,5.16064]
[1778872925977,22.89,79100.75,123.2,0.09746,0.00025,5.17354]
[1778872928469,22.88,79094.65,123.2,0.09588,0.00025,5.11151]
[1778872928621,22.88,79094.65,123.2,0.09588,0.00025,5.11151]
[1778872930349,22.88,79094.16,123.2,0.09571,0.00025,5.10459]
[1778872930668,22.88,79094.16,123.2,0.09571,0.00025,5.10459]
[1778872931932,22.86,79104.17,123.2,0.09803,0.00025,5.19569]
[1778872933675,22.86,79104.17,123.2,0.09803,0.00025,5.19569]
[1778872934442,22.84,79105.4,123.2,0.09819,0.00025,5.20213]
[1778872934814,22.83,79106.24,123.2,0.09825,0.00025,5.20468]
[1778872937975,22.8,79113.22,123.2,0.0997,0.00026,5.261]
[1778872940363,22.78,79119.03,123.2,0.101,0.00026,5.31143]
[1778872940991,22.78,79119.03,123.2,0.101,0.00026,5.31143]
[1778872942379,22.76,79118.49,123.2,0.10068,0.00026,5.29899]
[1778872943221,22.72,79117.65,123.2,0.10012,0.00026,5.27776]
[1778872944017,22.7,79105.94,123.2,0.09695,0.00025,5.15384]
[1778872946033,22.7,79101.99,123.2,0.09593,0.00025,5.11378]
[1778872947761,22.69,79105.1,123.2,0.09656,0.00025,5.13878]
[1778872954087,22.67,79106.87,123.2,0.09669,0.00025,5.14062]
[1778872959176,22.66,79107.21,123.2,0.09667,0.00025,5.13978]
[1778872961404,22.65,79110.67,123.2,0.09749,0.00025,5.17197]
[1778872968186,22.63,79110.11,123.2,0.09713,0.00025,5.1578]
[1778872973728,22.62,79109.63,123.2,0.0969,0.00025,5.14887]
[1778872973820,22.62,79109.75,123.2,0.0969,0.00025,5.14903]
[1778872976603,22.58,79115.92,123.2,0.09811,0.00026,5.19622]
[1778872979445,22.55,79117.22,123.2,0.09816,0.00026,5.19816]
[1778872980947,22.51,79117.78,123.2,0.09791,0.00026,5.18855]
[1778872981601,22.51,79117.78,123.2,0.09791,0.00026,5.18855]
[1778872987043,22.46,79121.01,123.2,0.0982,0.00026,5.19999]
[1778872993437,22.42,79122.38,123.2,0.09817,0.00026,5.19901]
[1778872999010,22.35,79124.73,123.2,0.09809,0.00026,5.19599]
[1778873004070,22.3,79123.29,123.2,0.09719,0.00026,5.16114]
[1778873004208,22.3,79123.29,123.2,0.09719,0.00026,5.16114]
[1778873005446,22.29,79116.98,123.2,0.09548,0.00025,5.09359]
[1778873010481,22.29,79114.76,123.2,0.09488,0.00025,5.07013]
[1778873012599,22.29,79119.11,123.2,0.09583,0.00025,5.10429]
[1778873012631,22.29,79121.06,123.2,0.09632,0.00026,5.12362]
[1778873014491,22.29,79123.56,123.2,0.09695,0.00026,5.14846]
[1778873014509,22.28,79123.99,123.2,0.09704,0.00026,5.15173]
[1778873016340,22.28,79123.59,123.2,0.0969,0.00026,5.14624]
[1778873016672,22.28,79124.2,123.2,0.09703,0.00026,5.15129]
[1778873017364,22.28,79124.2,123.2,0.09703,0.00026,5.15129]
[1778873017530,22.28,79124.73,123.2,0.09716,0.00026,5.15663]
[1778873017789,22.28,79124.73,123.2,0.09716,0.00026,5.15663]
[1778873018537,22.28,79123.93,123.2,0.09695,0.00026,5.14822]
[1778873020214,22.27,79124.04,123.2,0.09695,0.00026,5.14822]
[1778873023499,22.26,79124.64,123.2,0.09702,0.00026,5.151]
[1778873027461,22.26,79124.84,123.2,0.09699,0.00026,5.14976]
[1778873028725,22.25,79124.62,123.2,0.09687,0.00026,5.14538]
[1778873028777,22.25,79124.69,123.2,0.09684,0.00026,5.14393]
[1778873033513,22.24,79125.54,123.2,0.09703,0.00026,5.15153]
[1778873033642,22.24,79125.77,123.2,0.09708,0.00026,5.1535]
[1778873038375,22.23,79125.75,123.2,0.09696,0.00026,5.14865]
[1778873038677,22.23,79125.02,123.2,0.09676,0.00026,5.14096]
[1778873040719,22.23,79119.39,123.2,0.09531,0.00025,5.0837]
[1778873041698,22.23,79112.96,123.2,0.09368,0.00025,5.01908]
[1778873043365,22.23,79109.58,123.2,0.09283,0.00025,4.98525]
[1778873046735,22.22,79101.26,123.2,0.09075,0.00025,4.90178]
[1778873048747,22.23,79094.42,123.2,0.0891,0.00024,4.83482]
[1778873049754,22.23,79102.31,123.2,0.09105,0.00025,4.91391]
[1778873052775,22.23,79109.91,123.2,0.09291,0.00025,4.9883]
[1778873057810,22.22,79110.01,123.2,0.09282,0.00025,4.985]
[1778873063292,22.2,79109.19,123.2,0.0925,0.00025,4.972]
[1778873068891,22.19,79109.53,123.2,0.09247,0.00025,4.97098]
[1778873071421,22.19,79109.55,123.2,0.09246,0.00025,4.97054]
[1778873071431,22.19,79109.55,123.2,0.09246,0.00025,4.97054]
[1778873071558,22.19,79109.52,123.2,0.09229,0.00025,4.96051]
[1778873072087,22.19,79109.52,123.2,0.09229,0.00025,4.96051]
[1778873072599,22.19,79109.52,123.2,0.09229,0.00025,4.96051]
[1778873074014,22.17,79109.45,123.2,0.09205,0.00025,4.95088]
[1778873075367,22.16,79108.59,123.2,0.09181,0.00025,4.94153]
[1778873080932,22.15,79109.99,123.2,0.09205,0.00025,4.95083]
[1778873081199,22.15,79109.99,123.2,0.09205,0.00025,4.95083]
[1778873082995,22.15,79112.14,123.2,0.09254,0.00025,4.9707]
[1778873089416,22.14,79116.68,123.2,0.09355,0.00025,5.011]
[1778873094854,22.12,79118.0,123.2,0.09375,0.00025,5.01905]
[1778873100109,22.11,79117.79,123.2,0.09357,0.00025,5.01177]
[1778873105339,22.1,79117.12,123.2,0.09331,0.00025,5.00164]
[1778873111188,22.01,79113.45,123.2,0.09152,0.00025,4.93024]
[1778873113852,22.01,79111.39,123.2,0.09099,0.00025,4.90892]
[1778873118406,22.0,79117.51,123.2,0.09241,0.00025,4.966]
[1778873119013,22.0,79117.51,123.2,0.09241,0.00025,4.966]
[1778873119161,22.0,79117.51,123.2,0.09241,0.00025,4.966]
[1778873123344,21.96,79122.92,123.2,0.09334,0.00025,5.00296]
[1778873126329,21.93,79122.2,123.2,0.09291,0.00025,4.98598]
[1778873126335,21.93,79122.2,123.2,0.09291,0.00025,4.98598]
[1778873126388,21.91,79122.38,123.2,0.09276,0.00025,4.97998]
[1778873127540,21.91,79122.38,123.2,0.09276,0.00025,4.97998]
[1778873133343,21.72,79123.96,123.2,0.09104,0.00025,4.90825]
[1778873136397,21.67,79123.8,123.2,0.09048,0.00025,4.88604]
[1778873142687,21.53,79125.72,123.2,0.08953,0.00025,4.84791]
[1778873148452,21.41,79129.34,123.2,0.08925,0.00025,4.83688]
[1778873153487,21.33,79118.53,123.2,0.08572,0.00025,4.69259]
[1778873155501,21.31,79112.83,123.2,0.08417,0.00024,4.62848]
[1778873157346,21.3,79111.97,123.2,0.08382,0.00024,4.61418]
[1778873162629,21.23,79114.44,123.2,0.08377,0.00024,4.61219]
[1778873168254,21.16,79115.96,123.2,0.0834,0.00024,4.59666]
[1778873173801,21.1,79115.28,123.2,0.08265,0.00024,4.56561]
[1778873173901,21.08,79115.26,123.2,0.08243,0.00024,4.55652]
[1778873173934,21.08,79115.26,123.2,0.08243,0.00024,4.55652]
[1778873177131,21.08,79115.79,123.2,0.08255,0.00024,4.56164]
[1778873178009,21.08,79115.82,123.2,0.08256,0.00024,4.56181]
[1778873178010,21.08,79115.82,123.2,0.08256,0.00024,4.56181]
[1778873178334,21.08,79115.82,123.2,0.08256,0.00024,4.56181]
[1778873178632,21.08,79115.82,123.2,0.08256,0.00024,4.56181]
[1778873183697,21.08,79115.97,123.2,0.08259,0.00024,4.56322]
[1778873186781,21.08,79116.1,123.2,0.08262,0.00024,4.56449]
[1778873186794,21.08,79116.1,123.2,0.08262,0.00024,4.56449]
[1778873186895,21.08,79109.78,123.2,0.08111,0.00024,4.50092]
[1778873187725,21.08,79099.7,123.2,0.07873,0.00023,4.4005]
[1778873188732,21.08,79090.67,123.2,0.07666,0.00023,4.31158]
[1778873193767,21.08,79097.21,123.2,0.07806,0.00023,4.36876]
[1778873198802,21.09,79098.81,123.2,0.07846,0.00023,4.38585]
[1778873202830,21.09,79105.09,123.2,0.07995,0.00024,4.4491]
[1778873207865,21.09,79104.76,123.2,0.07989,0.00024,4.44667]
[1778873211158,21.09,79106.53,123.2,0.08032,0.00024,4.46472]
[1778873214914,21.09,79095.72,123.2,0.07781,0.00023,4.35802]
[1778873215075,21.09,79095.72,123.2,0.07781,0.00023,4.35802]
[1778873220339,21.09,79095.17,123.2,0.07771,0.00023,4.35405]
[1778873225991,21.1,79099.37,123.2,0.07872,0.00023,4.39704]
[1778873227754,21.1,79099.37,123.2,0.07872,0.00023,4.39704]
[1778873230904,21.1,79097.62,123.2,0.07833,0.00023,4.38038]
[1778873230019,21.1,79088.61,123.2,0.07627,0.00023,4.29208]
[1778873232070,21.1,79088.92,123.2,0.07635,0.00023,4.29549]
[1778873233795,21.1,79088.04,123.2,0.07617,0.00023,4.28763]
[1778873237676,21.11,79089.1,123.2,0.07643,0.00023,4.29908]
[1778873242837,21.11,79090.6,123.2,0.07682,0.00023,4.31584]
[1778873247648,21.11,79089.15,123.2,0.07652,0.00023,4.30295]
[1778873253235,21.12,79090.83,123.2,0.07682,0.00023,4.31263]
[1778873256266,21.12,79090.88,123.2,0.07685,0.00023,4.31408]
[1778873256856,21.12,79090.88,123.2,0.07685,0.00023,4.31408]
[1778873260745,21.12,79087.73,123.2,0.07616,0.00023,4.28458]
[1778873263356,21.13,79080.91,123.2,0.07466,0.00022,4.21952]
[1778873267281,21.13,79087.01,123.2,0.07608,0.00023,4.28108]
[1778873269307,21.13,79089.75,123.2,0.07671,0.00023,4.30821]
[1778873269416,21.13,79089.75,123.2,0.07671,0.00023,4.30821]
[1778873269805,21.13,79089.75,123.2,0.07671,0.00023,4.30821]
[1778873270306,21.13,79091.3,123.2,0.07708,0.00023,4.32401]
[1778873271630,21.13,79091.19,123.2,0.07706,0.00023,4.32293]
[1778873277656,21.14,79094.08,123.2,0.07776,0.00023,4.35287]
[1778873278529,21.14,79094.5,123.2,0.07786,0.00023,4.35723]
[1778873283642,21.14,79093.05,123.2,0.07755,0.00023,4.34406]
[1778873288701,21.14,79092.86,123.2,0.07753,0.00023,4.3433]
[1778873289947,21.15,79093.14,123.2,0.0776,0.00023,4.34626]
[1778873295477,21.15,79093.43,123.2,0.0777,0.00023,4.35046]
[1778873299574,21.15,79095.21,123.2,0.07812,0.00023,4.36848]
[1778873300160,21.15,79098.47,123.2,0.07887,0.00023,4.4005]
[1778873300512,21.15,79089.31,123.2,0.07676,0.00023,4.31028]
[1778873305549,21.15,79085.69,123.2,0.07594,0.00023,4.27499]
[1778873310584,21.15,79094.26,123.2,0.0779,0.00023,4.35885]
[1778873315619,21.15,79097.05,123.2,0.07839,0.00023,4.37702]
[1778873318218,21.15,79097.05,123.2,0.07839,0.00023,4.37702]
[1778873322350,21.15,79099.81,123.2,0.07901,0.00023,4.40354]
[1778873327703,21.14,79099.81,123.2,0.07899,0.00023,4.40252]
[1778873331557,21.14,79098.9,123.2,0.07877,0.00023,4.39301]
[1778873336819,21.14,79099.53,123.2,0.07889,0.00023,4.39823]
[1778873341854,21.14,79104.42,123.2,0.08001,0.00024,4.4458]
[1778873343869,21.14,79112.42,123.2,0.0819,0.00024,4.52519]
[1778873344889,21.14,79112.42,123.2,0.0819,0.00024,4.52519]
[1778873349912,21.13,79113.09,123.2,0.082,0.00024,4.52967]
[1778873353512,21.13,79113.3,123.2,0.08204,0.00024,4.53102]
[1778873353943,21.13,79107.72,123.2,0.08069,0.00024,4.47446]
[1778873358976,21.12,79103.7,123.2,0.07971,0.00023,4.43313]
[1778873364011,21.12,79101.37,123.2,0.07914,0.00023,4.40891]
[1778873364679,21.12,79101.37,123.2,0.07914,0.00023,4.40891]
[1778873370053,21.12,79097.44,123.2,0.0782,0.00023,4.36897]
[1778873375083,21.12,79097.59,123.2,0.07808,0.00023,4.36116]
[1778873376100,21.12,79077.3,123.2,0.07349,0.00022,4.1633]
[1778873381135,21.12,79077.15,123.2,0.07348,0.00022,4.1629]
[1778873386170,21.12,79079.86,123.2,0.0741,0.00022,4.18994]
[1778873388392,21.12,79080.01,123.2,0.07414,0.00022,4.19155]
[1778873394423,21.13,79079.74,123.2,0.0741,0.00022,4.19001]
[1778873399263,21.13,79086.8,123.2,0.07571,0.00023,4.25936]
[1778873405085,21.13,79085.73,123.2,0.07548,0.00023,4.2494]
[1778873406313,21.13,79091.62,123.2,0.07682,0.00023,4.30724]
[1778873411084,21.13,79096.38,123.2,0.07791,0.00023,4.35394]
[1778873414540,21.13,79103.92,123.2,0.07966,0.00023,4.42827]
[1778873415414,21.13,79103.92,123.2,0.07966,0.00023,4.42827]
[1778873421420,21.13,79106.99,123.2,0.08036,0.00024,4.45745]
[1778873423434,21.12,79114.83,123.2,0.08221,0.00024,4.53538]
[1778873428469,21.12,79115.06,123.2,0.08223,0.00024,4.53606]
[1778873433508,21.12,79119.69,123.2,0.08317,0.00024,4.5721]
[1778873438543,21.11,79119.62,123.2,0.0831,0.00024,4.56952]
[1778873443669,21.11,79118.6,123.2,0.08282,0.00024,4.55786]
[1778873444377,21.11,79118.2,123.2,0.08272,0.00024,4.55348]
[1778873446229,21.11,79124.05,123.2,0.08412,0.00024,4.61187]
[1778873452025,21.1,79127.8,123.2,0.08499,0.00025,4.64772]
[1778873452124,21.1,79133.71,123.2,0.08643,0.00025,4.70702]
[1778873454511,21.1,79132.05,123.2,0.08601,0.00025,4.6895]
[1778873455460,21.1,79132.81,123.2,0.08618,0.00025,4.69674]
[1778873460547,21.09,79137.44,123.2,0.08731,0.00025,4.74267]
[1778873462711,21.09,79150.69,123.2,0.09066,0.00026,4.87859]
[1778873467746,21.08,79151.91,123.2,0.09091,0.00026,4.88866]
[1778873471774,21.08,79145.24,123.2,0.08914,0.00026,4.81731]
[1778873473788,21.08,79150.56,123.2,0.09049,0.00026,4.87165]
[1778873474709,21.08,79150.56,123.2,0.09049,0.00026,4.87165]
[1778873479830,21.07,79151.67,123.2,0.0907,0.00026,4.88004]
[1778873484865,21.06,79155.39,123.2,0.0916,0.00026,4.91621]
[1778873489900,21.06,79152.11,123.2,0.09068,0.00026,4.87924]
[1778873494935,21.05,79154.11,123.2,0.09098,0.00026,4.88838]
[1778873499971,21.04,79153.26,123.2,0.0907,0.00026,4.87692]
[1778873500979,21.04,79153.26,123.2,0.0907,0.00026,4.87692]
[1778873507037,21.04,79149.24,123.2,0.08959,0.00026,4.83214]
[1778873512055,21.03,79141.42,123.2,0.08752,0.00025,4.74849]
[1778873517092,21.03,79138.73,123.2,0.0868,0.00025,4.71922]
[1778873522126,21.02,79138.45,123.2,0.0867,0.00025,4.71493]
[1778873524388,21.02,79136.85,123.2,0.08628,0.00025,4.69794]
[1778873525223,21.02,79136.85,123.2,0.08628,0.00025,4.69794]
[1778873525669,21.02,79132.02,123.2,0.08507,0.00025,4.6482]
[1778873532196,21.01,79125.5,123.2,0.08339,0.00024,4.57855]
[1778873537232,21.01,79125.35,123.2,0.08331,0.00024,4.57529]
[1778873542269,21.0,79129.16,123.2,0.0842,0.00025,4.6122]
[1778873547304,21.0,79129.82,123.2,0.08431,0.00025,4.61691]
[1778873552342,20.99,79128.23,123.2,0.08373,0.00025,4.58979]
[1778873557374,20.99,79128.62,123.2,0.08378,0.00025,4.59198]
[1778873562409,20.99,79128.56,123.2,0.08373,0.00025,4.58964]
[1778873565567,20.99,79128.56,123.2,0.08373,0.00025,4.58964]
[1778873565679,20.99,79128.56,123.2,0.08373,0.00025,4.58964]
[1778873566179,20.99,79128.56,123.2,0.08373,0.00025,4.58964]
[1778873566278,20.98,79121.0,123.2,0.08187,0.00024,4.51225]
[1778873566898,20.98,79115.23,123.2,0.08048,0.00024,4.45418]
[1778873568437,20.98,79113.19,123.2,0.07999,0.00024,4.4336]
[1778873574982,20.98,79114.36,123.2,0.08025,0.00024,4.44465]
[1778873580046,20.98,79111.96,123.2,0.07967,0.00024,4.41997]
[1778873587028,20.98,79108.54,123.2,0.07885,0.00024,4.38543]
[1778873593179,20.98,79110.68,123.2,0.07934,0.00024,4.40623]
[1778873599670,20.98,79112.34,123.2,0.07975,0.00024,4.42344]
[1778873602032,20.98,79112.01,123.2,0.07968,0.00024,4.42029]
[1778873602691,20.98,79098.95,123.2,0.07663,0.00023,4.29076]
[1778873603698,20.98,79092.17,123.2,0.07508,0.00023,4.22432]
[1778873608733,20.98,79085.15,123.2,0.07353,0.00022,4.157]
[1778873613768,20.99,79081.09,123.2,0.07253,0.00022,4.11074]
[1778873619211,20.99,79084.88,123.2,0.0734,0.00022,4.1486]
[1778873619425,20.99,79086.7,123.2,0.07382,0.00022,4.16679]
[1778873621423,20.99,79088.49,123.2,0.07422,0.00022,4.1844]
[1778873624962,20.99,79092.08,123.2,0.07506,0.00023,4.22056]
[1778873630891,21.0,79093.47,123.2,0.07545,0.00023,4.23739]
[1778873636180,21.01,79089.93,123.2,0.0747,0.00023,4.20477]
[1778873642249,21.01,79085.69,123.2,0.07379,0.00022,4.16555]
[1778873648012,21.02,79085.45,123.2,0.07378,0.00022,4.16523]
[1778873652382,21.02,79085.58,123.2,0.07382,0.00022,4.16706]
[1778873652411,21.02,79085.58,123.2,0.07384,0.00022,4.1679]
[1778873653862,21.02,79086.25,123.2,0.07399,0.00022,4.1744]
[1778873654561,21.02,79091.34,123.2,0.07513,0.00023,4.22348]
[1778873657074,21.02,79102.3,123.2,0.07761,0.00023,4.32976]
[1778873662109,21.01,79104.68,123.2,0.07808,0.00023,4.34995]
[1778873667144,21.0,79107.07,123.2,0.07856,0.00023,4.37017]
[1778873672179,20.99,79113.62,123.2,0.07988,0.00024,4.42307]
[1778873677214,20.98,79114.99,123.2,0.08011,0.00024,4.43292]
[1778873682249,20.97,79114.94,123.2,0.08001,0.00024,4.42853]
[1778873685412,20.97,79117.65,123.2,0.08062,0.00024,4.45418]
[1778873686277,20.96,79118.08,123.2,0.08068,0.00024,4.45693]
[1778873691312,20.96,79117.17,123.2,0.08045,0.00024,4.44722]
[1778873696347,20.96,79118.85,123.2,0.08084,0.00024,4.46335]
[1778873701368,20.96,79121.66,123.2,0.0815,0.00024,4.49124]
[1778873706420,20.96,79119.58,123.2,0.08097,0.00024,4.46901]
[1778873711455,20.96,79117.56,123.2,0.08047,0.00024,4.44809]
[1778873712462,20.96,79111.77,123.2,0.07909,0.00024,4.38999]
[1778873713469,20.96,79105.81,123.2,0.0777,0.00023,4.33069]
[1778873718505,20.96,79102.87,123.2,0.07702,0.00023,4.30202]
[1778873720841,20.96,79103.0,123.2,0.07706,0.00023,4.30341]
[1778873722532,20.96,79092.49,123.2,0.07465,0.00023,4.20017]
[1778873728058,20.96,79091.35,123.2,0.0744,0.00023,4.18933]
[1778873733612,20.96,79079.14,123.2,0.07156,0.00022,4.0631]
[1778873735626,20.96,79070.41,123.2,0.06968,0.00021,3.9804]
[1778873737683,20.96,79068.11,123.2,0.0692,0.00021,3.959]
[1778873737736,20.96,79068.11,123.2,0.0692,0.00021,3.959]
[1778873738391,20.96,79068.11,123.2,0.0692,0.00021,3.959]
[1778873739043,20.96,79063.36,123.2,0.06821,0.00021,3.9151]
[1778873745071,20.97,79062.17,123.2,0.06802,0.00021,3.90658]
[1778873750732,20.98,79070.46,123.2,0.06986,0.00021,3.98799]
[1778873755767,20.98,79072.88,123.2,0.07042,0.00022,4.01271]
[1778873757577,20.98,79074.96,123.2,0.07087,0.00022,4.03286]
[1778873760802,20.98,79081.24,123.2,0.07227,0.00022,4.09408]
[1778873762817,20.99,79087.56,123.2,0.07368,0.00022,4.15547]
[1778873765838,20.99,79092.98,123.2,0.07491,0.00023,4.20845]
[1778873770987,20.99,79092.24,123.2,0.07474,0.00023,4.20124]
[1778873776916,20.99,79093.78,123.2,0.07509,0.00023,4.21633]
[1778873781951,20.99,79094.45,123.2,0.07524,0.00023,4.22287]
[1778873785050,20.99,79096.12,123.2,0.07562,0.00023,4.23916]
[1778873790007,20.99,79107.65,123.2,0.07828,0.00023,4.3524]
[1778873795048,20.98,79114.44,123.2,0.07971,0.00024,4.41003]
[1778873796057,20.98,79114.44,123.2,0.07971,0.00024,4.41003]
[1778873801090,20.98,79115.43,123.2,0.07994,0.00024,4.4196]
[1778873806125,20.98,79122.09,123.2,0.08153,0.00024,4.48631]
[1778873809146,20.98,79115.19,123.2,0.07987,0.00024,4.4167]
[1778873814203,20.98,79116.54,123.2,0.08019,0.00024,4.4301]
[1778873820223,20.98,79117.73,123.2,0.08046,0.00024,4.44173]
[1778873825258,20.98,79117.54,123.2,0.08041,0.00024,4.43953]
[1778873829286,20.98,79125.39,123.2,0.0823,0.00024,4.51835]
[1778873834322,20.98,79126.12,123.2,0.08245,0.00024,4.52483]
[1778873838668,20.97,79121.8,123.2,0.08139,0.00024,4.48051]
[1778873844391,20.97,79122.31,123.2,0.08148,0.00024,4.48417]
[1778873849426,20.97,79124.6,123.2,0.082,0.00024,4.50585]
[1778873854462,20.96,79129.82,123.2,0.08309,0.00025,4.54818]
[1778873859497,20.96,79130.18,123.2,0.08313,0.00025,4.54995]
[1778873864532,20.95,79131.9,123.2,0.0835,0.00025,4.56512]
[1778873869567,20.95,79131.77,123.2,0.08342,0.00025,4.5617]
[1778873875426,20.94,79131.98,123.2,0.08343,0.00025,4.56226]
[1778873880645,20.94,79130.52,123.2,0.083,0.00025,4.54471]
[1778873885680,20.93,79132.91,123.2,0.08355,0.00025,4.56715]
[1778873890716,20.93,79128.07,123.2,0.08232,0.00024,4.51619]
[1778873895751,20.93,79133.16,123.2,0.08352,0.00025,4.56621]
[1778873900786,20.92,79133.97,123.2,0.08367,0.00025,4.57245]
[1778873905821,20.92,79134.32,123.2,0.08371,0.00025,4.57401]
[1778873911103,20.91,79133.98,123.2,0.08359,0.00025,4.56894]
[1778873916898,20.91,79135.87,123.2,0.08384,0.00025,4.57641]
[1778873921933,20.9,79138.1,123.2,0.08435,0.00025,4.59715]
[1778873926968,20.9,79138.2,123.2,0.08432,0.00025,4.59609]
[1778873932009,20.89,79136.41,123.2,0.08383,0.00025,4.57582]
[1778873935035,20.89,79130.84,123.2,0.08243,0.00025,4.5179]
[1778873936043,20.89,79122.98,123.2,0.08051,0.00024,4.43804]
[1778873941078,20.89,79114.97,123.2,0.07858,0.00024,4.35697]
[1778873946288,20.89,79117.28,123.2,0.07913,0.00024,4.37986]
[1778873953166,20.88,79119.17,123.2,0.07956,0.00024,4.39794]
[1778873955180,20.88,79125.19,123.2,0.081,0.00024,4.45827]
[1778873957194,20.88,79131.91,123.2,0.08262,0.00025,4.526]
[1778873962229,20.88,79135.93,123.2,0.08357,0.00025,4.56526]
[1778873967264,20.87,79139.59,123.2,0.08444,0.00025,4.60085]
[1778873972299,20.87,79140.66,123.2,0.08451,0.00025,4.60074]
[1778873977337,20.86,79137.73,123.2,0.08373,0.00025,4.56877]
[1778873982372,20.86,79139.69,123.2,0.08418,0.00025,4.58715]
[1778873987407,20.85,79139.86,123.2,0.08417,0.00025,4.58702]
[1778873992443,20.85,79140.97,123.2,0.08441,0.00025,4.59664]
[1778873997478,20.85,79142.46,123.2,0.08473,0.00025,4.61004]
[1778874000499,20.84,79136.14,123.2,0.08313,0.00025,4.54415]
[1778874006541,20.84,79136.75,123.2,0.08324,0.00025,4.54861]
[1778874011576,20.84,79136.92,123.2,0.08325,0.00025,4.54891]
[1778874013590,20.83,79128.32,123.2,0.08112,0.00024,4.46075]
[1778874014597,20.83,79121.87,123.2,0.07956,0.00024,4.39533]
[1778874015604,20.83,79115.47,123.2,0.07804,0.00024,4.33101]
[1778874020620,20.83,79113.7,123.2,0.07762,0.00023,4.31341]
[1778874025674,20.83,79111.84,123.2,0.07719,0.00023,4.2952]
[1778874030709,20.83,79110.34,123.2,0.07685,0.00023,4.28065]
[1778874033732,20.84,79105.79,123.2,0.07566,0.00023,4.22697]
[1778874034813,20.84,79105.79,123.2,0.07566,0.00023,4.22697]
[1778874034738,20.84,79099.12,123.2,0.07414,0.00023,4.16168]
[1778874039773,20.84,79093.06,123.2,0.07279,0.00022,4.10322]
[1778874044808,20.84,79093.3,123.2,0.07286,0.00022,4.10651]
[1778874049843,20.84,79079.57,123.2,0.06986,0.00022,3.97515]
[1778874050850,20.84,79074.04,123.2,0.06868,0.00021,3.92292]
[1778874054295,20.85,79080.21,123.2,0.07004,0.00022,3.98298]
[1778874057899,20.85,79086.82,123.2,0.07152,0.00022,4.04786]
[1778874063591,20.85,79087.6,123.2,0.07172,0.00022,4.05651]
[1778874063689,20.85,79093.71,123.2,0.07308,0.00022,4.11597]
[1778874063944,20.85,79100.42,123.2,0.0746,0.00023,4.18166]
[1778874067971,20.85,79107.13,123.2,0.07615,0.00023,4.24792]
[1778874073451,20.85,79107.68,123.2,0.07628,0.00023,4.25325]
[1778874078044,20.86,79116.21,123.2,0.0783,0.00024,4.33909]
[1778874083079,20.86,79120.47,123.2,0.07932,0.00024,4.38214]
[1778874088877,20.86,79120.48,123.2,0.07932,0.00024,4.38237]
[1778874098184,20.86,79119.03,123.2,0.07885,0.00024,4.35938]
[1778874103219,20.86,79119.52,123.2,0.07897,0.00024,4.36444]
[1778874108254,20.86,79118.9,123.2,0.07882,0.00024,4.35838]
[1778874113294,20.86,79119.61,123.2,0.079,0.00024,4.36567]
[1778874118882,20.86,79117.66,123.2,0.07854,0.00024,4.34635]
[1778874124539,20.86,79118.17,123.2,0.07867,0.00024,4.35178]
[1778874126385,20.86,79126.67,123.2,0.0807,0.00024,4.43725]
[1778874131421,20.86,79127.53,123.2,0.08091,0.00024,4.44564]
[1778874134442,20.86,79121.04,123.2,0.07934,0.00024,4.37998]
[1778874139481,20.86,79119.96,123.2,0.07908,0.00024,4.36918]
[1778874144515,20.86,79119.25,123.2,0.07891,0.00024,4.36209]
[1778874149550,20.86,79118.82,123.2,0.07881,0.00024,4.35782]
[1778874152571,20.86,79110.92,123.2,0.07681,0.00023,4.27034]
[1778874156599,20.86,79102.15,123.2,0.0748,0.00023,4.18457]
[1778874161634,20.86,79098.52,123.2,0.07401,0.00023,4.1506]
[1778874166669,20.87,79098.36,123.2,0.07402,0.00023,4.1507]
[1778874170697,20.87,79092.07,123.2,0.07263,0.00022,4.0909]
[1778874175732,20.88,79088.89,123.2,0.07198,0.00022,4.06237]
[1778874180767,20.88,79088.49,123.2,0.07194,0.00022,4.06097]
[1778874185802,20.89,79085.7,123.2,0.07139,0.00022,4.03675]
[1778874187816,20.89,79079.23,123.2,0.07,0.00022,3.97587]
[1778874191844,20.9,79070.66,123.2,0.06821,0.00021,3.89712]
[1778874192239,20.9,79070.66,123.2,0.06821,0.00021,3.89712]
[1778874192851,20.9,79059.38,123.2,0.06586,0.00021,3.79226]
[1778874193858,20.9,79052.59,123.2,0.06448,0.0002,3.73023]
[1778874196879,20.91,79063.4,123.2,0.06678,0.00021,3.83333]
[1778874199900,20.92,79071.56,123.2,0.06858,0.00021,3.91326]
[1778874204935,20.92,79073.43,123.2,0.06906,0.00021,3.93433]
[1778874209308,20.93,79074.54,123.2,0.06936,0.00022,3.94749]
[1778874215007,20.94,79070.34,123.2,0.06841,0.00021,3.9032]
[1778874215502,20.94,79070.34,123.2,0.06841,0.00021,3.9032]
[1778874220614,20.95,79072.64,123.2,0.06898,0.00021,3.92848]
[1778874224071,20.96,79080.48,123.2,0.07074,0.00022,4.0056]
[1778874225825,20.96,79080.48,123.2,0.07074,0.00022,4.0056]
[1778874225836,20.96,79080.48,123.2,0.07074,0.00022,4.0056]
[1778874231122,20.97,79079.55,123.2,0.07063,0.00022,4.00068]
[1778874236158,20.97,79080.55,123.2,0.07091,0.00022,4.01306]
[1778874241193,20.98,79085.43,123.2,0.07204,0.00022,4.06235]
[1778874244387,20.98,79085.25,123.2,0.07201,0.00022,4.06111]
[1778874250256,20.99,79086.61,123.2,0.07241,0.00022,4.07822]
[1778874255291,20.99,79087.9,123.2,0.07275,0.00022,4.09296]
[1778874260329,21.0,79087.75,123.2,0.07277,0.00022,4.09383]
[1778874265709,21.0,79088.31,123.2,0.07294,0.00022,4.10104]
[1778874271406,21.01,79088.83,123.2,0.07299,0.00022,4.10049]
[1778874276441,21.02,79090.54,123.2,0.07342,0.00022,4.11914]
[1778874281576,21.02,79090.48,123.2,0.07345,0.00022,4.12026]
[1778874286512,21.03,79085.15,123.2,0.07232,0.00022,4.07148]
[1778874291548,21.03,79084.3,123.2,0.07219,0.00022,4.06589]
[1778874296583,21.04,79083.65,123.2,0.0721,0.00022,4.06211]
[1778874301618,21.05,79083.17,123.2,0.07206,0.00022,4.05998]
[1778874302997,21.05,79090.65,123.2,0.07373,0.00022,4.13246]
[1778874303487,21.05,79090.65,123.2,0.07373,0.00022,4.13246]
[1778874303632,21.05,79099.59,123.2,0.07577,0.00023,4.21975]
[1778874304528,21.05,79099.59,123.2,0.07577,0.00023,4.21975]
[1778874304639,21.05,79104.89,123.2,0.077,0.00023,4.27219]
[1778874306892,21.05,79110.53,123.2,0.07832,0.00023,4.3281]
[1778874310906,21.05,79113.22,123.2,0.07896,0.00024,4.35492]
[1778874312567,21.05,79107.71,123.2,0.07767,0.00023,4.30045]
[1778874318737,21.05,79103.1,123.2,0.07662,0.00023,4.25615]
[1778874321761,21.05,79094.92,123.2,0.07476,0.00023,4.17682]
[1778874326795,21.06,79096.96,123.2,0.07526,0.00023,4.19812]
[1778874331830,21.06,79097.6,123.2,0.0753,0.00023,4.19686]
[1778874336865,21.06,79097.25,123.2,0.07525,0.00023,4.19471]
[1778874342049,21.07,79097.07,123.2,0.07523,0.00023,4.19396]
[1778874347942,21.07,79096.27,123.2,0.07509,0.00023,4.18799]
[1778874352977,21.07,79096.21,123.2,0.07511,0.00023,4.18872]
[1778874358012,21.08,79095.4,123.2,0.07496,0.00023,4.18217]
[1778874359019,21.08,79089.41,123.2,0.07361,0.00022,4.12444]
[1778874364055,21.08,79091.82,123.2,0.0742,0.00023,4.14963]
[1778874369089,21.09,79091.4,123.2,0.07414,0.00023,4.14719]
[1778874374124,21.09,79089.46,123.2,0.07374,0.00022,4.1301]
[1778874379159,21.1,79084.8,123.2,0.07275,0.00022,4.08723]
[1778874384194,21.1,79084.25,123.2,0.07268,0.00022,4.08411]
[1778874389229,21.11,79084.1,123.2,0.07269,0.00022,4.08483]
[1778874394264,21.11,79080.3,123.2,0.07177,0.00022,4.04211]
[1778874399300,21.12,79077.19,123.2,0.07115,0.00022,4.01507]
[1778874406349,21.13,79077.16,123.2,0.07123,0.00022,4.01847]
[1778874412900,21.13,79078.22,123.2,0.0715,0.00022,4.03009]
[1778874418793,21.14,79081.07,123.2,0.07221,0.00022,4.0611]
[1778874422467,21.14,79091.24,123.2,0.07453,0.00023,4.16091]
[1778874427504,21.15,79093.14,123.2,0.07499,0.00023,4.18075]
[1778874432539,21.15,79088.46,123.2,0.07397,0.00022,4.13693]
[1778874434553,21.15,79082.87,123.2,0.07274,0.00022,4.08401]
[1778874438581,21.16,79090.92,123.2,0.07458,0.00023,4.16309]
[1778874441602,21.16,79097.02,123.2,0.07598,0.00023,4.22307]
[1778874446980,21.16,79097.49,123.2,0.07611,0.00023,4.22846]
[1778874449216,21.16,79097.6,123.2,0.07615,0.00023,4.22995]
[1778874450674,21.16,79104.34,123.2,0.07772,0.00023,4.29661]
[1778874452582,21.17,79104.25,123.2,0.07757,0.00023,4.28718]
[1778874453561,21.17,79104.92,123.2,0.07773,0.00023,4.2941]
[1778874454561,21.17,79107.96,123.2,0.07844,0.00023,4.32409]
[1778874455851,21.17,79109.51,123.2,0.07881,0.00024,4.33943]
[1778874455948,21.17,79116.29,123.2,0.08042,0.00024,4.40662]
[1778874457731,21.17,79123.65,123.2,0.08219,0.00024,4.48033]
[1778874459041,21.17,79123.65,123.2,0.08219,0.00024,4.48033]
[1778874459053,21.17,79123.65,123.2,0.08219,0.00024,4.48033]
[1778874464780,21.17,79123.23,123.2,0.0821,0.00024,4.47648]
[1778874469084,21.17,79123.86,123.2,0.08226,0.00024,4.48295]
[1778874474850,21.17,79120.88,123.2,0.08154,0.00024,4.4534]
[1778874477871,21.17,79112.91,123.2,0.07964,0.00024,4.37448]
[1778874482906,21.17,79114.51,123.2,0.08005,0.00024,4.39124]
[1778874486115,21.17,79114.43,123.2,0.08004,0.00024,4.39076]
[1778874489955,21.17,79112.41,123.2,0.07957,0.00024,4.37131]
[1778874491969,21.17,79113.66,123.2,0.07987,0.00024,4.38385]
[1778874497004,21.18,79114.04,123.2,0.07997,0.00024,4.38793]
[1778874502054,21.18,79113.79,123.2,0.07991,0.00024,4.38565]
[1778874508081,21.18,79113.87,123.2,0.07994,0.00024,4.38678]
[1778874513116,21.18,79107.42,123.2,0.07828,0.00023,4.31438]
[1778874514123,21.18,79099.99,123.2,0.07656,0.00023,4.24166]
[1778874519166,21.18,79097.35,123.2,0.07598,0.00023,4.21707]
[1778874524378,21.18,79098.1,123.2,0.07618,0.00023,4.22546]
[1778874529434,21.19,79102.67,123.2,0.07727,0.00023,4.2717]
[1778874535278,21.19,79107.35,123.2,0.07838,0.00023,4.31868]
[1778874539306,21.19,79114.66,123.2,0.08012,0.00024,4.3912]
[1778874541320,21.19,79122.42,123.2,0.08198,0.00024,4.46846]
[1778874545348,21.19,79127.76,123.2,0.08327,0.00025,4.5214]
[1778874548369,21.19,79133.25,123.2,0.0846,0.00025,4.57618]
[1778874553404,21.18,79138.32,123.2,0.08583,0.00025,4.62607]
[1778874558440,21.18,79137.14,123.2,0.08549,0.00025,4.61243]
[1778874561311,21.18,79137.11,123.2,0.08548,0.00025,4.6118]
[1778874562462,21.18,79138.79,123.2,0.08588,0.00025,4.62824]
[1778874566330,21.17,79145.21,123.2,0.08748,0.00025,4.69261]
[1778874571530,21.17,79144.15,123.2,0.08699,0.00025,4.6697]
[1778874576718,21.16,79140.03,123.2,0.0859,0.00025,4.62601]
[1778874582835,21.16,79136.19,123.2,0.0849,0.00025,4.58522]
[1778874588355,21.16,79136.69,123.2,0.08499,0.00025,4.58894]
[1778874590663,21.15,79142.12,123.2,0.08633,0.00025,4.64308]
[1778874593684,21.15,79134.87,123.2,0.08448,0.00025,4.5683]
[1778874598719,21.15,79134.38,123.2,0.08433,0.00025,4.5622]
[1778874600183,21.15,79134.38,123.2,0.08433,0.00025,4.5622]
[1778874600893,21.15,79134.41,123.2,0.08433,0.00025,4.56204]
[1778874600926,21.15,79119.01,123.2,0.08058,0.00024,4.40736]
[1778874602748,21.15,79109.9,123.2,0.07842,0.00023,4.31716]
[1778874605083,21.15,79112.74,123.2,0.07909,0.00024,4.34535]
[1778874609798,21.15,79104.67,123.2,0.07721,0.00023,4.26654]
[1778874613364,21.15,79112.96,123.2,0.07917,0.00024,4.34872]
[1778874615840,21.15,79118.58,123.2,0.08051,0.00024,4.40459]
[1778874620875,21.15,79125.64,123.2,0.08221,0.00024,4.47506]
[1778874625910,21.15,79129.95,123.2,0.08325,0.00025,4.51766]
[1778874631132,21.15,79129.83,123.2,0.08321,0.00025,4.51595]
[1778874631254,21.15,79129.83,123.2,0.08321,0.00025,4.51595]
[1778874633966,21.14,79136.22,123.2,0.08462,0.00025,4.57054]
[1778874639001,21.14,79138.99,123.2,0.08528,0.00025,4.5974]
[1778874640775,21.14,79138.91,123.2,0.08525,0.00025,4.5963]
[1778874645045,21.14,79132.37,123.2,0.08359,0.00025,4.52864]
[1778874650080,21.13,79132.35,123.2,0.08356,0.00025,4.5276]
[1778874652094,21.13,79126.34,123.2,0.08208,0.00024,4.4668]
[1778874658136,21.13,79126.5,123.2,0.08211,0.00024,4.46793]
[1778874661157,21.13,79118.01,123.2,0.08006,0.00024,4.38287]
[1778874662164,21.13,79109.31,123.2,0.078,0.00023,4.29683]
[1778874667300,21.13,79107.39,123.2,0.07757,0.00023,4.27874]
[1778874672517,21.14,79110.99,123.2,0.07843,0.00024,4.31506]
[1778874678276,21.14,79111.37,123.2,0.07854,0.00024,4.31959]
[1778874683312,21.14,79112.39,123.2,0.0788,0.00024,4.33028]
[1778874688347,21.14,79116.54,123.2,0.07979,0.00024,4.37184]
[1778874690555,21.14,79120.32,123.2,0.0807,0.00024,4.4095]
[1778874690362,21.14,79126.96,123.2,0.08231,0.00024,4.47597]
[1778874692852,21.14,79132.48,123.2,0.08351,0.00025,4.52244]
[1778874693376,21.14,79132.48,123.2,0.08351,0.00025,4.52244]
[1778874696518,21.14,79138.89,123.2,0.08509,0.00025,4.58695]
[1778874698794,21.14,79133.52,123.2,0.08374,0.00025,4.53185]
[1778874704460,21.14,79131.09,123.2,0.08311,0.00025,4.50604]
[1778874709495,21.13,79131.05,123.2,0.08308,0.00025,4.5048]
[1778874714530,21.13,79131.54,123.2,0.08318,0.00025,4.50891]
[1778874719565,21.13,79133.23,123.2,0.08358,0.00025,4.52504]
[1778874721579,21.13,79126.56,123.2,0.08193,0.00024,4.45754]
[1778874725607,21.13,79121.32,123.2,0.08066,0.00024,4.40491]
[1778874730655,21.13,79119.33,123.2,0.08018,0.00024,4.385]
[1778874735690,21.13,79117.47,123.2,0.07974,0.00024,4.36667]
[1778874741732,21.13,79116.71,123.2,0.07957,0.00024,4.35948]
[1778874744090,21.13,79122.14,123.2,0.08087,0.00024,4.41363]
[1778874745760,21.13,79128.02,123.2,0.08229,0.00024,4.47241]
[1778874748271,21.13,79128.2,123.2,0.08233,0.00024,4.47411]
[1778874748905,21.13,79130.78,123.2,0.08296,0.00025,4.49996]
[1778874756837,21.12,79131.88,123.2,0.08305,0.00025,4.50064]
[1778874761872,21.12,79128.96,123.2,0.08232,0.00024,4.47059]
[1778874766907,21.12,79135.25,123.2,0.08385,0.00025,4.5334]
[1778874771942,21.12,79136.39,123.2,0.08411,0.00025,4.54377]
[1778874776977,21.12,79136.33,123.2,0.08407,0.00025,4.54204]
[1778874782012,21.11,79133.39,123.2,0.08331,0.00025,4.51131]
[1778874787047,21.11,79133.87,123.2,0.08341,0.00025,4.51525]
[1778874792633,21.11,79133.62,123.2,0.08333,0.00025,4.512]
[1778874794551,21.11,79133.8,123.2,0.08337,0.00025,4.51346]
[1778874794684,21.11,79133.84,123.2,0.08337,0.00025,4.51368]
[1778874795502,21.11,79133.84,123.2,0.08337,0.00025,4.51368]
[1778874797519,21.11,79133.82,123.2,0.08336,0.00025,4.51311]
[1778874800802,21.11,79136.5,123.2,0.084,0.00025,4.5395]
[1778874802152,21.1,79146.66,123.2,0.08654,0.00025,4.64258]
[1778874803786,21.1,79149.7,123.2,0.0873,0.00026,4.67315]
[1778874808196,21.1,79144.28,123.2,0.08589,0.00025,4.61603]
[1778874811217,21.1,79139.85,123.2,0.08461,0.00025,4.56094]
[1778874816252,21.09,79140.28,123.2,0.08468,0.00025,4.56407]
[1778874821287,21.09,79137.87,123.2,0.08405,0.00025,4.53844]
[1778874822294,21.09,79132.57,123.2,0.08274,0.00025,4.48465]
[1778874826322,21.09,79120.13,123.2,0.07971,0.00024,4.35975]
[1778874827329,21.09,79114.6,123.2,0.0784,0.00024,4.30501]
[1778874829533,21.09,79114.48,123.2,0.07838,0.00024,4.30399]
[1778874835385,21.09,79106.06,123.2,0.07643,0.00023,4.22195]
[1778874840406,21.09,79101.34,123.2,0.07535,0.00023,4.17651]
[1778874840549,21.09,79091.96,123.2,0.07323,0.00022,4.08597]
[1778874841429,21.1,79078.76,123.2,0.07033,0.00022,3.96024]
[1778874845457,21.1,79086.78,123.2,0.07213,0.00022,4.03857]
[1778874847471,21.1,79092.03,123.2,0.07332,0.00022,4.08984]
[1778874849486,21.1,79099.16,123.2,0.07496,0.00023,4.15949]
[1778874851508,21.11,79097.22,123.2,0.07452,0.00023,4.14099]
[1778874857542,21.11,79095.22,123.2,0.07412,0.00023,4.1238]
[1778874861571,21.11,79102.53,123.2,0.07582,0.00023,4.19601]
[1778874863584,21.12,79108.86,123.2,0.0773,0.00023,4.25862]
[1778874868619,21.12,79107.48,123.2,0.07699,0.00023,4.24578]
[1778874870633,21.12,79112.85,123.2,0.07826,0.00024,4.29888]
[1778874875668,21.12,79116.13,123.2,0.0789,0.00024,4.3227]
[1778874880703,21.12,79112.5,123.2,0.07805,0.00024,4.28718]
[1778874885738,21.12,79114.06,123.2,0.07843,0.00024,4.30305]
[1778874890773,21.12,79107.58,123.2,0.07692,0.00023,4.23997]
[1778874895809,21.12,79108.14,123.2,0.07707,0.00023,4.24625]
[1778874900900,21.13,79107.87,123.2,0.07702,0.00023,4.24416]
[1778874906886,21.13,79101.56,123.2,0.07559,0.00023,4.18368]
[1778874909908,21.13,79107.58,123.2,0.077,0.00023,4.24306]
[1778874914943,21.13,79112.57,123.2,0.07818,0.00024,4.29266]
[1778874917964,21.13,79117.83,123.2,0.07942,0.00024,4.34465]
[1778874922999,21.13,79115.77,123.2,0.07893,0.00024,4.32408]
[1778874925377,21.13,79110.15,123.2,0.07761,0.00023,4.26873]
[1778874931057,21.13,79109.41,123.2,0.07731,0.00023,4.25317]
[1778874935513,21.13,79107.7,123.2,0.07692,0.00023,4.23671]
[1778874941127,21.14,79108.46,123.2,0.07711,0.00023,4.24498]
[1778874944148,21.14,79114.52,123.2,0.07854,0.00024,4.30484]
[1778874948176,21.14,79119.84,123.2,0.07981,0.00024,4.35752]
[1778874949570,21.14,79119.84,123.2,0.07981,0.00024,4.35752]
[1778874955226,21.13,79125.11,123.2,0.08106,0.00024,4.40932]
[1778874959255,21.13,79116.03,123.2,0.07887,0.00024,4.31867]
[1778874964290,21.13,79115.06,123.2,0.07865,0.00024,4.30943]
[1778874969325,21.13,79116.01,123.2,0.07887,0.00024,4.31874]
[1778874974360,21.13,79106.68,123.2,0.07669,0.00023,4.22715]
[1778874976374,21.13,79099.35,123.2,0.07501,0.00023,4.15614]
[1778874981409,21.14,79097.66,123.2,0.07466,0.00023,4.14111]
[1778874986444,21.14,79102.16,123.2,0.07571,0.00023,4.18593]
[1778874991479,21.14,79099.16,123.2,0.07491,0.00023,4.14907]
[1778874996514,21.15,79101.57,123.2,0.07549,0.00023,4.17352]
[1778875001549,21.15,79100.92,123.2,0.07536,0.00023,4.16822]
[1778875007865,21.15,79104.78,123.2,0.07627,0.00023,4.20649]
[1778875016221,21.15,79111.45,123.2,0.07785,0.00023,4.2731]
[1778875020682,21.15,79119.56,123.2,0.07978,0.00024,4.35333]
[1778875023705,21.15,79112.2,123.2,0.07803,0.00024,4.28043]
[1778875028740,21.15,79114.23,123.2,0.07851,0.00024,4.3005]
[1778875033775,21.15,79111.59,123.2,0.07789,0.00023,4.27456]
[1778875038810,21.15,79111.74,123.2,0.07793,0.00023,4.27624]
[1778875043845,21.15,79113.1,123.2,0.07825,0.00024,4.28979]
[1778875048880,21.16,79113.21,123.2,0.07828,0.00024,4.29098]
[1778875053915,21.16,79113.2,123.2,0.07814,0.00024,4.28204]
[1778875058950,21.16,79116.99,123.2,0.07903,0.00024,4.31937]
[1778875064882,21.16,79118.9,123.2,0.07948,0.00024,4.33813]
[1778875065999,21.15,79125.12,123.2,0.08097,0.00024,4.39978]
[1778875071039,21.15,79121.64,123.2,0.08012,0.00024,4.36461]
[1778875076074,21.15,79121.64,123.2,0.08011,0.00024,4.36426]
[1778875081137,21.15,79117.04,123.2,0.07901,0.00024,4.3184]
[1778875082144,21.15,79111.68,123.2,0.07774,0.00023,4.26559]
[1778875087179,21.15,79112.06,123.2,0.07784,0.00023,4.26976]
[1778875092872,21.15,79114.14,123.2,0.07834,0.00024,4.29045]
[1778875098256,21.15,79112.9,123.2,0.07805,0.00024,4.27854]
[1778875103291,21.15,79112.67,123.2,0.07801,0.00024,4.27658]
[1778875108326,21.16,79112.59,123.2,0.07799,0.00024,4.27606]
[1778875113361,21.16,79112.72,123.2,0.07789,0.00024,4.26866]
[1778875118396,21.16,79113.65,123.2,0.07811,0.00024,4.27809]
[1778875121417,21.16,79120.37,123.2,0.07971,0.00024,4.34447]
[1778875126452,21.16,79124.86,123.2,0.08078,0.00024,4.38872]
[1778875131487,21.15,79124.47,123.2,0.08067,0.00024,4.38431]
[1778875136522,21.15,79127.33,123.2,0.08135,0.00024,4.4124]
[1778875139545,21.15,79132.81,123.2,0.08268,0.00025,4.46692]
[1778875144579,21.15,79132.54,123.2,0.08259,0.00025,4.46327]
[1778875149614,21.15,79134.09,123.2,0.08295,0.00025,4.47808]
[1778875151628,21.15,79126.3,123.2,0.08104,0.00024,4.39969]
[1778875156665,21.15,79121.68,123.2,0.07992,0.00024,4.35347]
[1778875159686,21.15,79127.38,123.2,0.0813,0.00024,4.41018]
[1778875164721,21.15,79130.2,123.2,0.08197,0.00024,4.43787]
[1778875169756,21.14,79126.78,123.2,0.08112,0.00024,4.40292]
[1778875174791,21.14,79123.81,123.2,0.08025,0.00024,4.36394]
[1778875177813,21.14,79118.24,123.2,0.07891,0.00024,4.30858]
[1778875182848,21.14,79111.96,123.2,0.07744,0.00023,4.24688]
[1778875186876,21.14,79118.12,123.2,0.0789,0.00024,4.30799]
[1778875191911,21.14,79112.52,123.2,0.07758,0.00023,4.25287]
[1778875192920,21.14,79100.56,123.2,0.07481,0.00023,4.13629]
[1778875194937,21.15,79094.11,123.2,0.07336,0.00022,4.07449]
[1778875196953,21.15,79104.26,123.2,0.07569,0.00023,4.17329]
[1778875198967,21.15,79112.85,123.2,0.0777,0.00023,4.25791]
[1778875199976,21.15,79105.84,123.2,0.07607,0.00023,4.18934]
[1778875201568,21.15,79105.85,123.2,0.07608,0.00023,4.1897]
[1778875201999,21.15,79119.21,123.2,0.07921,0.00024,4.32088]
[1778875202989,21.15,79119.21,123.2,0.07921,0.00024,4.32088]
[1778875203006,21.15,79133.22,123.2,0.08262,0.00025,4.46122]
[1778875204215,21.15,79134.0,123.2,0.08281,0.00025,4.46906]
[1778875210057,21.15,79138.16,123.2,0.08379,0.00025,4.50916]
[1778875215092,21.14,79138.91,123.2,0.08394,0.00025,4.5152]
[1778875220706,21.14,79140.2,123.2,0.08423,0.00025,4.52683]
[1778875226537,21.13,79139.29,123.2,0.08395,0.00025,4.51558]
[1778875232907,21.13,79146.27,123.2,0.0855,0.00025,4.57518]
[1778875234592,21.13,79154.43,123.2,0.08756,0.00026,4.65774]
[1778875235521,21.13,79156.88,123.2,0.08818,0.00026,4.68263]
[1778875235964,21.13,79156.88,123.2,0.08818,0.00026,4.68263]
[1778875238786,21.12,79154.5,123.2,0.08753,0.00026,4.65654]
[1778875239786,21.12,79155.33,123.2,0.08773,0.00026,4.66456]
[1778875240220,21.12,79155.33,123.2,0.08773,0.00026,4.66456]
[1778875240419,21.12,79154.98,123.2,0.08761,0.00026,4.65993]
[1778875240919,21.12,79161.22,123.2,0.08923,0.00026,4.72426]
[1778875241131,21.12,79161.22,123.2,0.08923,0.00026,4.72426]
[1778875244420,21.11,79168.23,123.2,0.09103,0.00026,4.79546]
[1778875246729,21.11,79167.94,123.2,0.09093,0.00026,4.79151]
[1778875252352,21.1,79165.29,123.2,0.09012,0.00026,4.75951]
[1778875257387,21.09,79162.75,123.2,0.08937,0.00026,4.73006]
[1778875262425,21.09,79159.49,123.2,0.08845,0.00026,4.69345]
[1778875264439,21.08,79167.8,123.2,0.0906,0.00026,4.77847]
[1778875269476,21.08,79174.38,123.2,0.09227,0.00027,4.84387]
[1778875274511,21.07,79168.4,123.2,0.09058,0.00026,4.77765]
[1778875276675,21.06,79165.94,123.2,0.08991,0.00026,4.7514]
[1778875277220,21.06,79166.55,123.2,0.09006,0.00026,4.75712]
[1778875281536,21.02,79163.49,123.2,0.08878,0.00026,4.70672]
[1778875281560,21.02,79172.04,123.2,0.09102,0.00027,4.79523]
[1778875283574,20.98,79177.26,123.2,0.09207,0.00027,4.83632]
[1778875286595,20.96,79183.31,123.2,0.09348,0.00027,4.89158]
[1778875289616,20.96,79176.85,123.2,0.09168,0.00027,4.82106]
[1778875290984,20.94,79169.42,123.2,0.08952,0.00026,4.73633]
[1778875291181,20.94,79169.42,123.2,0.08952,0.00026,4.73633]
[1778875291542,20.94,79169.42,123.2,0.08952,0.00026,4.73633]
[1778875292180,20.94,79154.11,123.2,0.08539,0.00025,4.56798]
[1778875292637,20.94,79146.94,123.2,0.08357,0.00025,4.49428]
[1778875297906,20.94,79147.74,123.2,0.08375,0.00025,4.5017]
[1778875301892,20.93,79150.52,123.2,0.08442,0.00025,4.52907]
[1778875301921,20.93,79156.76,123.2,0.08601,0.00026,4.59286]
[1778875302707,20.93,79164.48,123.2,0.08799,0.00026,4.67233]
[1778875304762,20.93,79169.5,123.2,0.0893,0.00026,4.7241]
[1778875305164,20.93,79169.5,123.2,0.0893,0.00026,4.7241]
[1778875310042,20.92,79163.61,123.2,0.08767,0.00026,4.65953]
[1778875314969,20.92,79152.91,123.2,0.08487,0.00025,4.54697]
[1778875318819,20.91,79147.63,123.2,0.08351,0.00025,4.49196]
[1778875322532,20.91,79150.41,123.2,0.08419,0.00025,4.51972]
[1778875323217,20.91,79153.01,123.2,0.08484,0.00025,4.5461]
[1778875323275,20.91,79153.01,123.2,0.08484,0.00025,4.5461]
[1778875328896,20.91,79157.85,123.2,0.08603,0.00026,4.59372]
[1778875333931,20.9,79157.75,123.2,0.08595,0.00026,4.59086]
[1778875335945,20.9,79163.6,123.2,0.08745,0.00026,4.65064]
[1778875337959,20.9,79157.82,123.2,0.08593,0.00026,4.58998]
[1778875342994,20.89,79163.67,123.2,0.0874,0.00026,4.64874]
[1778875345372,20.89,79163.23,123.2,0.08726,0.00026,4.64337]
[1778875351050,20.89,79162.5,123.2,0.08686,0.00026,4.624]
[1778875356085,20.88,79160.86,123.2,0.08639,0.00026,4.60503]
[1778875361120,20.88,79160.21,123.2,0.08617,0.00026,4.59643]
[1778875366155,20.87,79163.58,123.2,0.08699,0.00026,4.62934]
[1778875372029,20.87,79168.39,123.2,0.08822,0.00026,4.67847]
[1778875372030,20.87,79168.39,123.2,0.08822,0.00026,4.67847]
[1778875377232,20.86,79168.35,123.2,0.08811,0.00026,4.67379]
[1778875380254,20.86,79158.62,123.2,0.08556,0.00026,4.57198]
[1778875386237,20.85,79153.73,123.2,0.08428,0.00025,4.52013]
[1778875386237,20.85,79153.73,123.2,0.08428,0.00025,4.52013]
[1778875385293,20.85,79148.4,123.2,0.08293,0.00025,4.46533]
[1778875390916,20.85,79147.37,123.2,0.08265,0.00025,4.45425]
[1778875393042,20.85,79140.74,123.2,0.081,0.00025,4.38651]
[1778875394356,20.85,79147.89,123.2,0.08277,0.00025,4.45902]
[1778875399391,20.85,79149.4,123.2,0.08313,0.00025,4.47351]
[1778875404426,20.85,79148.15,123.2,0.08279,0.00025,4.45984]
[1778875409439,20.84,79148.06,123.2,0.08275,0.00025,4.45805]
[1778875412824,20.84,79148.81,123.2,0.08278,0.00025,4.45623]
[1778875412836,20.84,79148.81,123.2,0.08278,0.00025,4.45623]
[1778875417898,20.84,79148.82,123.2,0.08276,0.00025,4.45545]
[1778875419398,20.84,79149.22,123.2,0.08285,0.00025,4.45918]
[1778875419398,20.84,79149.22,123.2,0.08285,0.00025,4.45918]
[1778875419532,20.84,79154.94,123.2,0.08429,0.00025,4.51757]
[1778875424567,20.84,79159.14,123.2,0.08532,0.00026,4.55926]
[1778875426581,20.83,79164.61,123.2,0.08672,0.00026,4.61521]
[1778875431592,20.83,79166.45,123.2,0.08715,0.00026,4.63263]
[1778875436651,20.82,79165.71,123.2,0.08689,0.00026,4.62233]
[1778875441686,20.82,79165.99,123.2,0.08691,0.00026,4.6231]
[1778875446725,20.81,79164.1,123.2,0.08637,0.00026,4.60151]
[1778875451759,20.81,79163.96,123.2,0.08629,0.00026,4.59812]
[1778875455787,20.81,79153.78,123.2,0.08364,0.00025,4.49153]
[1778875456794,20.81,79147.3,123.2,0.08201,0.00025,4.42506]
[1778875461829,20.8,79144.51,123.2,0.08131,0.00025,4.39623]
[1778875466864,20.8,79144.38,123.2,0.08127,0.00025,4.39449]
[1778875469373,20.8,79133.67,123.2,0.07864,0.00024,4.28624]
[1778875469374,20.8,79133.67,123.2,0.07864,0.00024,4.28624]
[1778875474922,20.8,79133.59,123.2,0.07849,0.00024,4.27699]
[1778875477944,20.8,79140.57,123.2,0.0802,0.00025,4.3475]
[1778875483985,20.8,79139.91,123.2,0.08004,0.00024,4.34091]
[1778875489020,20.81,79141.78,123.2,0.0805,0.00025,4.35998]
[1778875494055,20.81,79146.61,123.2,0.08169,0.00025,4.40899]
[1778875499090,20.8,79152.33,123.2,0.08312,0.00025,4.46699]
[1778875504220,20.8,79151.42,123.2,0.08287,0.00025,4.45713]
[1778875506720,20.8,79146.05,123.2,0.08152,0.00025,4.402]
[1778875512198,20.8,79134.94,123.2,0.0788,0.00024,4.28972]
[1778875517233,20.82,79132.8,123.2,0.07842,0.00024,4.27382]
[1778875518240,20.82,79126.71,123.2,0.07699,0.00024,4.21448]
[1778875520254,20.82,79120.13,123.2,0.07545,0.00023,4.14967]
[1778875524282,20.82,79114.93,123.2,0.07427,0.00023,4.09988]
[1778875527303,20.83,79093.78,123.2,0.06953,0.00022,3.89656]
[1778875527727,20.83,79093.78,123.2,0.06953,0.00022,3.89656]
[1778875528310,20.83,79086.57,123.2,0.06798,0.00022,3.82931]
[1778875529727,20.83,79086.57,123.2,0.06798,0.00022,3.82931]
[1778875530228,20.83,79086.57,123.2,0.06798,0.00022,3.82931]
[1778875531731,20.83,79088.29,123.2,0.06826,0.00022,3.83854]
[1778875532338,20.84,79096.35,123.2,0.07006,0.00022,3.91681]
[1778875533345,20.84,79102.15,123.2,0.07137,0.00022,3.97318]
[1778875535969,20.84,79101.69,123.2,0.07129,0.00022,3.96995]
[1778875536376,20.84,79101.69,123.2,0.07129,0.00022,3.96995]
[1778875540248,20.85,79096.76,123.2,0.07025,0.00022,3.92522]
[1778875541401,20.85,79078.48,123.2,0.06633,0.00021,3.75384]
[1778875545429,20.86,79072.96,123.2,0.06525,0.00021,3.70652]
[1778875548765,20.87,79072.81,123.2,0.06529,0.00021,3.70821]
[1778875549796,20.87,79072.8,123.2,0.06531,0.00021,3.70914]
[1778875550464,20.87,79059.53,123.2,0.06261,0.0002,3.58837]
[1778875555023,20.89,79052.83,123.2,0.06137,0.0002,3.5327]
[1778875560535,20.9,79061.96,123.2,0.06339,0.0002,3.62328]
[1778875561542,20.91,79073.01,123.2,0.0657,0.00021,3.7261]
[1778875566577,20.92,79072.35,123.2,0.06567,0.00021,3.72492]
[1778875571616,20.93,79070.95,123.2,0.06549,0.00021,3.7169]
[1778875573871,20.94,79076.69,123.2,0.06675,0.00021,3.77219]
[1778875577658,20.95,79082.14,123.2,0.06799,0.00022,3.82665]
[1778875583129,20.95,79083.35,123.2,0.06833,0.00022,3.84132]
[1778875583799,20.96,79086.53,123.2,0.06903,0.00022,3.87212]
[1778875583810,20.96,79094.0,123.2,0.07069,0.00022,3.94383]
[1778875585800,20.96,79097.48,123.2,0.07148,0.00022,3.97778]
[1778875586721,20.96,79106.0,123.2,0.07343,0.00023,4.06108]
[1778875591757,20.97,79108.59,123.2,0.07393,0.00023,4.07953]
[1778875596792,20.97,79110.32,123.2,0.07438,0.00023,4.09854]
[1778875598806,20.97,79118.52,123.2,0.07631,0.00023,4.17962]
[1778875603841,20.98,79120.17,123.2,0.07678,0.00024,4.1996]
[1778875609883,20.99,79121.02,123.2,0.07702,0.00024,4.20959]
[1778875614918,20.99,79127.95,123.2,0.0787,0.00024,4.27945]
[1778875619953,20.99,79129.86,123.2,0.07918,0.00024,4.29913]
[1778875622891,20.99,79130.98,123.2,0.07946,0.00024,4.31056]
[1778875623248,20.99,79124.3,123.2,0.07786,0.00024,4.24427]
[1778875623742,20.99,79124.3,123.2,0.07786,0.00024,4.24427]
[1778875631034,21.0,79124.29,123.2,0.0779,0.00024,4.24596]
[1778875636069,21.0,79124.35,123.2,0.07794,0.00024,4.24756]
[1778875641104,21.0,79127.47,123.2,0.0787,0.00024,4.27942]
[1778875643118,21.0,79119.79,123.2,0.07688,0.00024,4.20366]
[1778875644125,21.0,79108.0,123.2,0.07415,0.00023,4.08862]
[1778875646672,21.01,79103.24,123.2,0.07308,0.00023,4.04345]
[1778875646881,21.01,79103.24,123.2,0.07308,0.00023,4.04345]
[1778875647146,21.01,79096.19,123.2,0.07151,0.00022,3.97621]
[1778875647892,21.01,79096.19,123.2,0.07151,0.00022,3.97621]
[1778875648153,21.01,79086.54,123.2,0.0694,0.00022,3.88507]
[1778875649160,21.03,79080.95,123.2,0.06836,0.00022,3.83986]
[1778875652182,21.03,79087.72,123.2,0.06975,0.00022,3.8974]
[1778875652887,21.03,79087.72,123.2,0.06975,0.00022,3.8974]
[1778875653301,21.03,79097.45,123.2,0.07191,0.00022,3.99071]
[1778875654890,21.04,79100.13,123.2,0.07253,0.00023,4.01699]
[1778875655390,21.04,79100.13,123.2,0.07253,0.00023,4.01699]
[1778875661247,21.04,79107.02,123.2,0.07417,0.00023,4.08672]
[1778875664268,21.05,79115.69,123.2,0.07621,0.00023,4.17241]
[1778875669303,21.05,79117.32,123.2,0.07662,0.00023,4.18977]
[1778875673331,21.05,79125.34,123.2,0.07855,0.00024,4.26989]
[1778875673900,21.05,79125.34,123.2,0.07855,0.00024,4.26989]
[1778875678366,21.05,79136.39,123.2,0.08124,0.00025,4.38056]
[1778875684408,21.05,79136.55,123.2,0.08127,0.00025,4.38203]
[1778875689443,21.05,79136.79,123.2,0.08133,0.00025,4.38428]
[1778875694481,21.05,79134.42,123.2,0.08074,0.00024,4.36036]
[1778875699516,21.05,79133.53,123.2,0.08053,0.00024,4.35151]
[1778875703544,21.06,79138.8,123.2,0.08184,0.00025,4.40535]
[1778875708579,21.06,79136.76,123.2,0.08136,0.00025,4.38577]
[1778875710593,21.06,79131.05,123.2,0.07998,0.00024,4.32911]
[1778875714621,21.06,79125.66,123.2,0.07857,0.00024,4.26771]
[1778875719656,21.06,79125.55,123.2,0.07857,0.00024,4.26771]
[1778875724691,21.07,79124.67,123.2,0.07838,0.00024,4.25986]
[1778875729726,21.07,79129.05,123.2,0.07945,0.00024,4.30406]
[1778875730811,21.07,79129.05,123.2,0.07945,0.00024,4.30406]
[1778875735768,21.07,79135.13,123.2,0.08095,0.00024,4.36597]
[1778875738158,21.07,79133.09,123.2,0.08046,0.00024,4.34572]
[1778875738160,21.07,79133.09,123.2,0.08046,0.00024,4.34572]
[1778875742011,21.07,79127.59,123.2,0.07915,0.00024,4.29177]
[1778875742112,21.07,79117.95,123.2,0.07686,0.00024,4.19687]
[1778875743506,21.07,79117.95,123.2,0.07686,0.00024,4.19687]
[1778875743546,21.08,79110.87,123.2,0.07522,0.00023,4.12807]
[1778875746011,21.08,79112.68,123.2,0.07567,0.00023,4.14672]
[1778875747509,21.08,79108.25,123.2,0.07465,0.00023,4.1041]
[1778875748014,21.08,79108.34,123.2,0.07469,0.00023,4.10551]
[1778875750873,21.1,79099.71,123.2,0.07289,0.00023,4.02927]
[1778875755909,21.11,79100.93,123.2,0.07324,0.00023,4.04413]
[1778875757923,21.11,79107.91,123.2,0.07486,0.00023,4.1127]
[1778875759023,21.11,79107.91,123.2,0.07486,0.00023,4.1127]
[1778875759526,21.11,79107.91,123.2,0.07486,0.00023,4.1127]
[1778875759923,21.11,79110.03,123.2,0.07537,0.00023,4.13428]
[1778875764972,21.12,79109.14,123.2,0.07522,0.00023,4.12806]
[1778875770008,21.12,79108.67,123.2,0.07517,0.00023,4.12593]
[1778875775600,21.13,79108.35,123.2,0.07499,0.00023,4.11535]
[1778875776049,21.13,79100.32,123.2,0.07319,0.00023,4.03939]
[1778875779168,21.16,79094.16,123.2,0.07214,0.00022,3.99432]
[1778875785112,21.26,79100.05,123.2,0.07434,0.00023,4.08772]
[1778875787126,21.28,79094.6,123.2,0.07336,0.00022,4.04607]
[1778875792161,21.35,79092.19,123.2,0.07346,0.00022,4.05018]
[1778875797196,21.41,79093.2,123.2,0.07428,0.00023,4.08492]
[1778875800491,21.45,79092.89,123.2,0.07454,0.00023,4.09549]
[1778875802234,21.47,79082.23,123.2,0.07237,0.00022,4.00369]
[1778875806262,21.52,79094.51,123.2,0.07565,0.00023,4.1422]
[1778875808364,21.53,79098.79,123.2,0.07671,0.00023,4.18672]
[1778875814319,21.56,79095.69,123.2,0.07628,0.00023,4.16846]
[1778875819354,21.57,79094.47,123.2,0.07611,0.00023,4.16141]
[1778875824389,21.59,79094.63,123.2,0.07626,0.00023,4.16754]
[1778875829424,21.62,79088.66,123.2,0.07525,0.00023,4.12499]
[1778875832446,21.65,79083.58,123.2,0.07423,0.00022,4.07918]
[1778875833452,21.65,79077.13,123.2,0.07281,0.00022,4.01907]
[1778875838487,21.66,79074.68,123.2,0.07233,0.00022,3.99888]
[1778875843522,21.66,79078.79,123.2,0.0733,0.00022,4.04013]
[1778875846543,21.67,79084.67,123.2,0.07465,0.00022,4.09697]
[1778875852585,21.67,79088.31,123.2,0.07553,0.00023,4.13378]
[1778875855606,21.68,79082.72,123.2,0.0743,0.00022,4.08206]
[1778875859634,21.68,79076.72,123.2,0.07301,0.00022,4.0275]
[1778875864670,21.69,79074.7,123.2,0.07263,0.00022,4.0113]
[1778875867691,21.69,79067.86,123.2,0.07118,0.00022,3.94944]
[1778875868698,21.7,79074.08,123.2,0.07256,0.00022,4.00845]
[1778875873733,21.7,79077.61,123.2,0.0734,0.00022,4.04397]
[1778875878768,21.71,79074.55,123.2,0.07278,0.00022,4.01799]
[1778875883804,21.72,79073.76,123.2,0.07268,0.00022,4.01334]
[1778875888839,21.72,79073.73,123.2,0.07273,0.00022,4.01579]
[1778875893874,21.73,79073.94,123.2,0.0727,0.00022,4.01157]
[1778875898909,21.74,79073.83,123.2,0.07274,0.00022,4.01325]
[1778875903944,21.74,79073.47,123.2,0.07273,0.00022,4.0126]
[1778875908979,21.75,79072.33,123.2,0.07254,0.00022,4.0047]
[1778875914014,21.76,79072.91,123.2,0.07274,0.00022,4.013]
[1778875919049,21.76,79072.71,123.2,0.07276,0.00022,4.0138]
[1778875924084,21.77,79072.15,123.2,0.07269,0.00022,4.01123]
[1778875929119,21.78,79072.09,123.2,0.07274,0.00022,4.01332]
[1778875934154,21.78,79072.09,123.2,0.07281,0.00022,4.01592]
[1778875939189,21.79,79072.31,123.2,0.07292,0.00022,4.02055]
[1778875944234,21.8,79072.45,123.2,0.07301,0.00022,4.0244]
[1778875948263,21.8,79079.82,123.2,0.07468,0.00022,4.09517]
[1778875952490,21.81,79076.86,123.2,0.07391,0.00022,4.05972]
[1778875959017,21.81,79083.92,123.2,0.07556,0.00023,4.12906]
[1778875964377,21.82,79086.02,123.2,0.07607,0.00023,4.15054]
[1778875969753,21.82,79086.09,123.2,0.07612,0.00023,4.15244]
[1778875975865,21.83,79086.82,123.2,0.07633,0.00023,4.16111]
[1778875981497,21.83,79086.47,123.2,0.0763,0.00023,4.15983]
[1778875986532,21.83,79087.75,123.2,0.07662,0.00023,4.17336]
[1778875991568,21.84,79090.87,123.2,0.07736,0.00023,4.20412]
[1778875996603,21.84,79090.99,123.2,0.07741,0.00023,4.20636]
[1778876001638,21.84,79091.5,123.2,0.07756,0.00023,4.21226]
[1778876006673,21.84,79099.36,123.2,0.0794,0.00023,4.28831]
[1778876008687,21.85,79105.37,123.2,0.08081,0.00024,4.34626]
[1778876011708,21.85,79111.75,123.2,0.08218,0.00024,4.39885]
[1778876016743,21.84,79115.01,123.2,0.08295,0.00024,4.43022]
[1778876021778,21.84,79116.14,123.2,0.08321,0.00024,4.44065]
[1778876026813,21.84,79115.96,123.2,0.08315,0.00024,4.43826]
[1778876031848,21.84,79115.27,123.2,0.08297,0.00024,4.43101]
[1778876036883,21.84,79112.91,123.2,0.08239,0.00024,4.40754]
[1778876041918,21.84,79111.75,123.2,0.08211,0.00024,4.39596]
[1778876043932,21.84,79105.9,123.2,0.08072,0.00024,4.33928]
[1778876048967,21.84,79098.61,123.2,0.07901,0.00023,4.26946]
[1778876054002,21.84,79099.85,123.2,0.07932,0.00023,4.28228]
[1778876055011,21.84,79105.36,123.2,0.08062,0.00024,4.33539]
[1778876060044,21.84,79105.99,123.2,0.08077,0.00024,4.34165]
[1778876065079,21.84,79109.63,123.2,0.08164,0.00024,4.37688]
[1778876070114,21.84,79108.84,123.2,0.08145,0.00024,4.36904]
[1778876075150,21.84,79108.52,123.2,0.08122,0.00024,4.35675]
[1778876080185,21.84,79108.29,123.2,0.08116,0.00024,4.35455]
[1778876085220,21.84,79108.49,123.2,0.08121,0.00024,4.3565]
[1778876088376,21.84,79108.13,123.2,0.08113,0.00024,4.35302]
[1778876094283,21.84,79108.87,123.2,0.0813,0.00024,4.36022]
[1778876099318,21.84,79108.91,123.2,0.08131,0.00024,4.36055]
[1778876104353,21.84,79108.22,123.2,0.08115,0.00024,4.35379]
[1778876109388,21.84,79108.57,123.2,0.08123,0.00024,4.3572]
[1778876114423,21.84,79108.9,123.2,0.08131,0.00024,4.36038]
[1778876119458,21.84,79108.22,123.2,0.08115,0.00024,4.35379]
[1778876124493,21.84,79109.16,123.2,0.08137,0.00024,4.3629]
[1778876129528,21.84,79108.51,123.2,0.08122,0.00024,4.35661]
[1778876134563,21.84,79109.04,123.2,0.08119,0.00024,4.3526]
[1778876139598,21.84,79109.0,123.2,0.08118,0.00024,4.35225]
[1778876147883,21.84,79109.07,123.2,0.0812,0.00024,4.35296]
[1778876153416,21.84,79108.0,123.2,0.08095,0.00024,4.34268]
[1778876157727,21.84,79098.39,123.2,0.0787,0.00023,4.25074]
[1778876162763,21.84,79105.94,123.2,0.08049,0.00024,4.32397]
[1778876163770,21.84,79111.73,123.2,0.08187,0.00024,4.38]
[1778876169812,21.84,79112.4,123.2,0.08202,0.00024,4.38626]
[1778876174850,21.84,79110.25,123.2,0.0815,0.00024,4.36518]
[1778876179352,21.84,79106.47,123.2,0.08061,0.00024,4.32872]
[1778876179886,21.84,79106.5,123.2,0.08061,0.00024,4.32905]
[1778876184921,21.84,79105.85,123.2,0.08045,0.00024,4.3222]
[1778876189956,21.84,79103.4,123.2,0.07982,0.00023,4.2966]
[1778876190453,21.84,79103.4,123.2,0.07982,0.00023,4.2966]
[1778876192976,21.83,79095.31,123.2,0.07776,0.00023,4.20895]
[1778876192978,21.83,79095.31,123.2,0.07776,0.00023,4.20895]
[1778876198012,21.83,79093.36,123.2,0.07725,0.00023,4.18776]
[1778876203047,21.82,79088.22,123.2,0.07603,0.00023,4.13706]
[1778876208082,21.82,79087.91,123.2,0.07591,0.00023,4.13212]
[1778876213117,21.81,79085.69,123.2,0.07537,0.00023,4.10967]
[1778876218152,21.81,79085.16,123.2,0.07522,0.00022,4.10323]
[1778876221173,21.81,79079.58,123.2,0.07395,0.00022,4.05009]
[1778876226208,21.8,79081.02,123.2,0.07425,0.00022,4.06254]
[1778876229229,21.8,79086.46,123.2,0.07545,0.00023,4.11294]
[1778876235025,21.8,79088.93,123.2,0.07597,0.00023,4.13492]
[1778876240306,21.79,79088.76,123.2,0.07588,0.00023,4.13095]
[1778876245341,21.79,79088.44,123.2,0.07577,0.00023,4.12631]
[1778876250376,21.78,79095.06,123.2,0.07724,0.00023,4.18731]
[1778876256226,21.78,79094.83,123.2,0.07699,0.00023,4.17406]
[1778876261453,21.77,79095.85,123.2,0.07716,0.00023,4.18136]
[1778876266488,21.77,79095.76,123.2,0.07709,0.00023,4.17849]
[1778876267238,21.77,79095.76,123.2,0.07709,0.00023,4.17849]
[1778876272906,21.76,79095.69,123.2,0.07704,0.00023,4.17624]
[1778876278572,21.76,79095.55,123.2,0.07693,0.00023,4.1718]
[1778876283607,21.75,79095.58,123.2,0.07689,0.00023,4.17017]
[1778876285621,21.75,79101.71,123.2,0.07829,0.00023,4.22793]
[1778876289180,21.75,79104.41,123.2,0.07889,0.00023,4.25287]
[1778876295284,21.74,79104.21,123.2,0.07878,0.00023,4.24798]
[1778876301092,21.73,79104.21,123.2,0.0787,0.00023,4.24506]
[1778876306162,21.73,79104.01,123.2,0.0786,0.00023,4.24074]
[1778876306227,21.73,79104.01,123.2,0.0786,0.00023,4.24074]
[1778876306230,21.73,79104.01,123.2,0.0786,0.00023,4.24074]
[1778876306773,21.72,79113.74,123.2,0.08087,0.00024,4.33375]
[1778876307780,21.72,79121.16,123.2,0.08264,0.00024,4.40547]
[1778876308787,21.72,79130.68,123.2,0.08496,0.00025,4.49841]
[1778876313023,21.69,79130.28,123.2,0.08445,0.00025,4.47497]
[1778876318914,21.68,79130.81,123.2,0.08444,0.00025,4.47464]
[1778876323949,21.67,79125.95,123.2,0.08315,0.00024,4.42295]
[1778876328984,21.66,79126.36,123.2,0.08316,0.00024,4.4234]
[1778876334021,21.65,79125.77,123.2,0.08293,0.00024,4.41408]
[1778876339057,21.64,79123.95,123.2,0.0824,0.00024,4.39277]
[1778876344092,21.64,79123.96,123.2,0.08232,0.00024,4.38956]
[1778876349127,21.63,79119.12,123.2,0.08107,0.00024,4.33891]
[1778876354162,21.62,79116.57,123.2,0.08039,0.00024,4.31122]
[1778876359197,21.61,79115.76,123.2,0.08013,0.00024,4.30068]
[1778876365239,21.6,79116.09,123.2,0.08012,0.00024,4.30026]
[1778876371281,21.6,79116.17,123.2,0.07991,0.00024,4.28877]
[1778876376316,21.59,79111.15,123.2,0.07866,0.00024,4.23764]
[1778876378330,21.59,79111.43,123.2,0.07871,0.00024,4.2395]
[1778876381351,21.58,79112.26,123.2,0.07887,0.00024,4.24623]
[1778876386428,21.58,79117.07,123.2,0.07997,0.00024,4.29103]
[1778876391421,21.57,79109.96,123.2,0.07821,0.00023,4.21909]
[1778876396457,21.57,79107.39,123.2,0.07756,0.00023,4.19244]
[1778876401491,21.56,79106.49,123.2,0.07731,0.00023,4.18199]
[1778876404512,21.56,79100.09,123.2,0.0758,0.00023,4.11963]
[1778876409547,21.56,79095.51,123.2,0.07474,0.00023,4.07502]
[1778876413575,21.56,79089.79,123.2,0.07343,0.00022,4.02029]
[1778876416596,21.55,79082.63,123.2,0.07183,0.00022,3.9528]
[1778876418610,21.55,79076.54,123.2,0.0705,0.00022,3.89616]
[1778876423645,21.56,79074.81,123.2,0.07014,0.00022,3.88061]
[1778876428682,21.56,79074.9,123.2,0.07017,0.00022,3.88194]
[1778876433759,21.56,79075.04,123.2,0.07021,0.00022,3.88343]
[1778876435283,21.56,79063.33,123.2,0.06758,0.00021,3.76755]
[1778876435730,21.56,79052.93,123.2,0.06542,0.00021,3.6738]
[1778876440765,21.56,79051.43,123.2,0.06516,0.0002,3.66246]
[1778876445800,21.57,79049.81,123.2,0.06489,0.0002,3.65027]
[1778876447814,21.57,79043.22,123.2,0.06358,0.0002,3.59253]
[1778876452851,21.58,79040.26,123.2,0.06305,0.0002,3.56908]
[1778876457886,21.59,79038.92,123.2,0.06285,0.0002,3.56018]
[1778876462921,21.59,79040.2,123.2,0.06317,0.0002,3.5743]
[1778876466949,21.6,79047.31,123.2,0.06464,0.0002,3.6394]
[1778876471985,21.61,79042.95,123.2,0.06381,0.0002,3.60295]
[1778876477021,21.61,79044.02,123.2,0.06409,0.0002,3.61499]
[1778876482056,21.62,79042.7,123.2,0.06388,0.0002,3.60573]
[1778876487091,21.63,79039.49,123.2,0.06329,0.0002,3.57996]
[1778876493137,21.63,79038.71,123.2,0.06308,0.0002,3.5679]
[1778876498172,21.64,79038.55,123.2,0.06311,0.0002,3.56932]
[1778876503209,21.65,79037.44,123.2,0.06296,0.0002,3.56238]
[1778876506231,21.65,79043.02,123.2,0.06411,0.0002,3.61332]
[1778876511266,21.66,79049.58,123.2,0.06549,0.0002,3.67394]
[1778876516513,21.66,79055.88,123.2,0.06683,0.00021,3.73224]
[1778876522343,21.67,79057.23,123.2,0.06715,0.00021,3.74623]
[1778876527430,21.67,79057.18,123.2,0.06717,0.00021,3.74717]
[1778876530399,21.67,79065.31,123.2,0.0689,0.00021,3.82182]
[1778876534428,21.68,79071.38,123.2,0.07022,0.00022,3.87814]
[1778876539463,21.68,79074.74,123.2,0.07095,0.00022,3.90949]
[1778876544498,21.68,79076.27,123.2,0.07129,0.00022,3.92373]
[1778876550509,21.68,79080.02,123.2,0.07211,0.00022,3.95842]
[1778876550509,21.68,79080.02,123.2,0.07211,0.00022,3.95842]
[1778876558596,21.67,79083.4,123.2,0.07269,0.00022,3.98037]
[1778876563629,21.67,79082.55,123.2,0.0725,0.00022,3.97214]
[1778876567992,21.67,79089.47,123.2,0.07403,0.00022,4.03658]
[1778876572918,21.67,79090.47,123.2,0.07424,0.00023,4.04536]
[1778876579747,21.67,79091.99,123.2,0.07455,0.00023,4.05822]
[1778876584782,21.67,79093.21,123.2,0.0748,0.00023,4.06877]
[1778876589817,21.66,79092.17,123.2,0.07454,0.00023,4.05798]
[1778876594852,21.66,79093.2,123.2,0.07475,0.00023,4.06672]
[1778876595591,21.66,79093.2,123.2,0.07475,0.00023,4.06672]
[1778876598880,21.66,79100.5,123.2,0.07639,0.00023,4.13513]
[1778876603916,21.65,79100.7,123.2,0.0764,0.00023,4.13549]
[1778876611248,21.65,79100.68,123.2,0.07637,0.00023,4.13408]
[1778876616248,21.65,79100.79,123.2,0.07619,0.00023,4.12396]
[1778876622451,21.64,79100.93,123.2,0.07618,0.00023,4.12352]
[1778876628083,21.64,79100.57,123.2,0.07605,0.00023,4.11801]
[1778876635132,21.63,79101.18,123.2,0.07614,0.00023,4.12179]
[1778876640167,21.63,79105.33,123.2,0.07706,0.00023,4.15973]
[1778876642181,21.62,79099.9,123.2,0.07579,0.00023,4.10722]
[1778876645202,21.62,79094.3,123.2,0.0745,0.00023,4.05339]
[1778876648223,21.62,79086.83,123.2,0.07281,0.00022,3.98255]
[1778876653259,21.62,79089.36,123.2,0.07337,0.00022,4.00604]
[1778876658293,21.62,79091.76,123.2,0.07389,0.00022,4.02782]
[1778876663330,21.62,79088.22,123.2,0.07308,0.00022,3.99397]
[1778876668365,21.62,79088.81,123.2,0.0732,0.00022,3.99899]
[1778876674629,21.61,79088.81,123.2,0.07304,0.00022,3.98949]
[1778876675414,21.61,79080.42,123.2,0.07118,0.00022,3.91106]
[1778876680449,21.61,79077.87,123.2,0.07063,0.00022,3.88771]
[1778876685484,21.62,79079.36,123.2,0.07096,0.00022,3.90179]
[1778876690519,21.62,79079.0,123.2,0.07089,0.00022,3.89867]
[1778876695554,21.62,79075.53,123.2,0.07014,0.00022,3.86692]
[1778876702138,21.62,79073.65,123.2,0.06975,0.00022,3.84991]
[1778876707638,21.62,79072.79,123.2,0.06959,0.00022,3.84328]
[1778876712673,21.62,79071.88,123.2,0.06941,0.00021,3.83562]
[1778876717708,21.62,79072.36,123.2,0.06953,0.00021,3.84076]
[1778876723750,21.63,79071.98,123.2,0.06947,0.00021,3.83811]
[1778876729792,21.63,79072.32,123.2,0.06956,0.00021,3.84208]
[1778876734875,21.63,79074.54,123.2,0.06991,0.00022,3.85427]
[1778876740869,21.63,79075.48,123.2,0.07013,0.00022,3.86357]
[1778876745904,21.63,79076.02,123.2,0.07026,0.00022,3.86902]
[1778876751946,21.64,79073.59,123.2,0.06975,0.00022,3.84736]
[1778876756981,21.64,79075.81,123.2,0.07024,0.00022,3.8683]
[1778876762650,21.64,79076.11,123.2,0.07031,0.00022,3.87138]
[1778876768060,21.64,79076.29,123.2,0.07037,0.00022,3.87356]
[1778876774103,21.64,79076.52,123.2,0.07042,0.00022,3.87609]
[1778876779137,21.64,79079.18,123.2,0.07101,0.00022,3.90089]
[1778876785179,21.64,79079.58,123.2,0.0711,0.00022,3.90475]
[1778876786939,21.64,79082.21,123.2,0.07168,0.00022,3.92919]
[1778876787193,21.64,79091.8,123.2,0.07381,0.00022,4.01886]
[1778876789207,21.64,79097.39,123.2,0.07507,0.00023,4.0713]
[1778876794242,21.64,79099.47,123.2,0.07537,0.00023,4.08087]
[1778876799277,21.63,79100.36,123.2,0.07554,0.00023,4.08807]
[1778876804312,21.63,79099.67,123.2,0.07535,0.00023,4.08038]
[1778876809347,21.63,79096.95,123.2,0.07471,0.00023,4.05361]
[1778876809809,21.63,79096.95,123.2,0.07471,0.00023,4.05361]
[1778876813116,21.63,79097.6,123.2,0.07484,0.00023,4.05901]
[1778876819417,21.62,79097.86,123.2,0.07487,0.00023,4.06032]
[1778876825460,21.62,79096.79,123.2,0.0746,0.00023,4.04911]
[1778876831502,21.62,79095.5,123.2,0.07429,0.00023,4.03593]
[1778876836540,21.62,79094.51,123.2,0.07404,0.00023,4.02582]
[1778876841575,21.61,79089.24,123.2,0.07285,0.00022,3.97568]
[1778876845603,21.61,79083.85,123.2,0.07165,0.00022,3.9252]
[1778876850638,21.61,79081.5,123.2,0.07113,0.00022,3.90347]
[1778876853309,21.61,79081.38,123.2,0.07097,0.00022,3.89353]
[1778876853659,21.62,79081.1,123.2,0.07091,0.00022,3.89099]
[1778876858233,21.62,79077.73,123.2,0.07018,0.00022,3.86009]
[1778876863729,21.62,79075.35,123.2,0.06968,0.00022,3.83894]
[1778876869771,21.62,79078.11,123.2,0.0703,0.00022,3.86517]
[1778876874806,21.62,79077.49,123.2,0.07018,0.00022,3.86004]
[1778876879841,21.62,79077.5,123.2,0.0702,0.00022,3.8609]
[1778876884876,21.62,79074.58,123.2,0.06958,0.00022,3.83466]
[1778876887656,21.63,79072.62,123.2,0.06917,0.00021,3.81701]
[1778876892924,21.63,79074.62,123.2,0.06962,0.00022,3.83626]
[1778876898406,21.63,79075.57,123.2,0.06984,0.00022,3.84554]
[1778876904010,21.63,79082.41,123.2,0.07134,0.00022,3.90927]
[1778876909688,21.63,79081.33,123.2,0.0711,0.00022,3.89939]
[1778876909699,21.63,79081.33,123.2,0.0711,0.00022,3.89939]
[1778876915874,21.63,79081.91,123.2,0.07109,0.00022,3.89614]
[1778876923014,21.63,79081.71,123.2,0.07106,0.00022,3.89468]
[1778876930191,21.63,79083.74,123.2,0.07151,0.00022,3.91372]
[1778876935226,21.63,79083.55,123.2,0.07147,0.00022,3.91205]
[1778876940261,21.63,79085.63,123.2,0.07193,0.00022,3.93145]
[1778876942275,21.63,79092.26,123.2,0.07341,0.00022,3.99341]
[1778876943282,21.63,79099.94,123.2,0.07514,0.00023,4.06576]
[1778876948317,21.63,79101.27,123.2,0.07542,0.00023,4.07719]
[1778876953352,21.63,79102.32,123.2,0.07563,0.00023,4.08609]
[1778876958387,21.62,79101.17,123.2,0.07534,0.00023,4.07407]
[1778876963569,21.62,79103.31,123.2,0.07581,0.00023,4.09356]
[1778876966443,21.62,79111.17,123.2,0.07761,0.00023,4.16774]
[1778876970621,21.62,79117.01,123.2,0.07896,0.00024,4.22253]
[1778876976513,21.61,79121.4,123.2,0.07978,0.00024,4.2531]
[1778876981548,21.6,79122.67,123.2,0.08003,0.00024,4.26312]
[1778876982192,21.6,79122.67,123.2,0.08003,0.00024,4.26312]
[1778876987996,21.6,79127.53,123.2,0.08114,0.00024,4.30803]
[1778876993496,21.59,79129.18,123.2,0.08147,0.00024,4.32141]
[1778876994639,21.59,79135.2,123.2,0.08291,0.00025,4.37888]
[1778876995646,21.58,79140.48,123.2,0.0842,0.00025,4.43045]
[1778877001649,21.58,79139.52,123.2,0.08389,0.00025,4.41811]
[1778877002757,21.57,79141.93,123.2,0.08446,0.00025,4.44063]
[1778877002760,21.57,79141.93,123.2,0.08446,0.00025,4.44063]
[1778877003816,21.57,79144.16,123.2,0.08501,0.00025,4.46273]
[1778877003828,21.57,79149.76,123.2,0.08643,0.00025,4.51854]
[1778877004709,21.57,79156.36,123.2,0.08812,0.00026,4.58467]
[1778877005762,21.57,79156.36,123.2,0.08812,0.00026,4.58467]
[1778877007170,21.57,79157.08,123.2,0.0883,0.00026,4.59174]
[1778877007252,21.57,79157.08,123.2,0.0883,0.00026,4.59174]
[1778877007739,21.57,79136.98,123.2,0.0832,0.00025,4.39077]
[1778877008744,21.57,79110.75,123.2,0.0769,0.00023,4.13561]
[1778877013777,21.58,79107.6,123.2,0.07629,0.00023,4.11025]
[1778877016798,21.59,79114.6,123.2,0.07799,0.00024,4.18018]
[1778877021833,21.6,79113.55,123.2,0.07784,0.00024,4.17421]
[1778877023848,21.61,79104.14,123.2,0.0757,0.00023,4.08584]
[1778877028883,21.62,79109.12,123.2,0.07697,0.00023,4.13823]
[1778877029729,21.62,79109.12,123.2,0.07697,0.00023,4.13823]
[1778877029890,21.62,79109.48,123.2,0.07707,0.00023,4.14255]
[1778877033918,21.62,79118.02,123.2,0.0789,0.00024,4.21412]
[1778877038953,21.61,79117.47,123.2,0.07871,0.00024,4.20665]
[1778877044996,21.6,79121.3,123.2,0.07956,0.00024,4.24107]
[1778877050040,21.6,79122.26,123.2,0.07973,0.00024,4.24807]
[1778877055078,21.59,79122.67,123.2,0.07977,0.00024,4.24973]
[1778877060125,21.59,79122.63,123.2,0.07971,0.00024,4.24706]
[1778877065160,21.58,79125.9,123.2,0.08043,0.00024,4.27649]
[1778877066243,21.58,79125.9,123.2,0.08043,0.00024,4.27649]
[1778877066372,21.58,79125.9,123.2,0.08043,0.00024,4.27649]
[1778877066503,21.58,79126.38,123.2,0.08054,0.00024,4.28085]
[1778877067708,21.58,79126.38,123.2,0.08054,0.00024,4.28085]
[1778877068109,21.58,79126.52,123.2,0.08058,0.00024,4.28238]
[1778877068991,21.58,79126.52,123.2,0.08058,0.00024,4.28238]
[1778877074225,21.58,79126.16,123.2,0.08052,0.00024,4.27987]
[1778877076474,21.58,79126.2,123.2,0.08053,0.00024,4.28042]
[1778877082680,21.59,79126.14,123.2,0.08058,0.00024,4.28233]
[1778877082736,21.59,79126.15,123.2,0.08061,0.00024,4.28351]
[1778877088901,21.59,79127.66,123.2,0.08092,0.00024,4.29616]
[1778877088910,21.59,79127.66,123.2,0.08092,0.00024,4.29616]
[1778877092941,21.58,79127.77,123.2,0.08073,0.00024,4.2853]
[1778877092950,21.58,79127.77,123.2,0.08073,0.00024,4.2853]
[1778877095371,21.58,79127.79,123.2,0.08071,0.00024,4.28445]
[1778877096261,21.58,79129.8,123.2,0.08118,0.00024,4.30359]
[1778877096271,21.58,79129.8,123.2,0.08118,0.00024,4.30359]
[1778877096281,21.58,79129.8,123.2,0.08118,0.00024,4.30359]
[1778877096291,21.58,79129.8,123.2,0.08118,0.00024,4.30359]
[1778877096994,21.58,79129.8,123.2,0.08118,0.00024,4.30359]
[1778877097038,21.57,79138.31,123.2,0.08325,0.00025,4.38621]
[1778877099011,21.57,79143.58,123.2,0.08454,0.00025,4.43776]
[1778877099021,21.57,79143.58,123.2,0.08454,0.00025,4.43776]
[1778877101032,21.57,79147.14,123.2,0.08542,0.00025,4.47246]
[1778877101042,21.57,79147.14,123.2,0.08542,0.00025,4.47246]
[1778877102671,21.57,79147.45,123.2,0.08546,0.00025,4.474]
[1778877103061,21.57,79147.45,123.2,0.08546,0.00025,4.474]
[1778877104402,21.56,79151.17,123.2,0.08637,0.00026,4.50961]
[1778877104411,21.56,79151.17,123.2,0.08637,0.00026,4.50961]
[1778877104440,21.56,79156.71,123.2,0.08777,0.00026,4.56447]
[1778877105531,21.56,79156.71,123.2,0.08777,0.00026,4.56447]
[1778877105711,21.56,79156.71,123.2,0.08777,0.00026,4.56447]
[1778877105791,21.56,79156.71,123.2,0.08777,0.00026,4.56447]
[1778877107112,21.56,79157.05,123.2,0.08781,0.00026,4.56616]
[1778877107461,21.55,79146.09,123.2,0.08499,0.00025,4.45543]
[1778877109401,21.55,79145.94,123.2,0.08491,0.00025,4.45235]
[1778877109705,21.55,79145.94,123.2,0.08491,0.00025,4.45235]
[1778877109706,21.55,79145.94,123.2,0.08491,0.00025,4.45235]
[1778877109775,21.55,79146.18,123.2,0.08495,0.00025,4.454]
[1778877114255,21.55,79146.33,123.2,0.08498,0.00025,4.45514]
[1778877116329,21.55,79146.33,123.2,0.08498,0.00025,4.45514]
[1778877119695,21.55,79147.41,123.2,0.08527,0.00025,4.46665]
[1778877119739,21.55,79147.41,123.2,0.08527,0.00025,4.46665]
[1778877120051,21.55,79147.41,123.2,0.08528,0.00025,4.46701]
[1778877123826,21.54,79147.29,123.2,0.0852,0.00025,4.4638]
[1778877123922,21.54,79147.29,123.2,0.08518,0.00025,4.46313]
[1778877129615,21.55,79147.55,123.2,0.08532,0.00025,4.4683]
[1778877134137,21.55,79147.53,123.2,0.08534,0.00025,4.46936]
[1778877134650,21.55,79147.49,123.2,0.08533,0.00025,4.4687]
[1778877139701,21.54,79147.56,123.2,0.08527,0.00025,4.4667]
[1778877144886,21.54,79147.3,123.2,0.08516,0.00025,4.46211]
[1778877144887,21.54,79147.3,123.2,0.08516,0.00025,4.46211]
[1778877150762,21.52,79150.12,123.2,0.08571,0.00025,4.48385]
[1778877155858,21.52,79149.38,123.2,0.08529,0.00025,4.46403]
[1778877161839,21.5,79149.33,123.2,0.08514,0.00025,4.45833]
[1778877164860,21.5,79139.38,123.2,0.08259,0.00025,4.35725]
[1778877166078,21.49,79131.94,123.2,0.08075,0.00024,4.2834]
[1778877167812,21.49,79131.91,123.2,0.08073,0.00024,4.28263]
[1778877167822,21.49,79131.91,123.2,0.08073,0.00024,4.28263]
[1778877171841,21.49,79131.11,123.2,0.08049,0.00024,4.27288]
[1778877171851,21.49,79131.11,123.2,0.08049,0.00024,4.27288]
[1778877175891,21.48,79130.19,123.2,0.08022,0.00024,4.26205]
[1778877175902,21.48,79130.19,123.2,0.08022,0.00024,4.26205]
[1778877175910,21.48,79130.19,123.2,0.08022,0.00024,4.26205]
[1778877177921,21.48,79130.1,123.2,0.08018,0.00024,4.26026]
[1778877179941,21.48,79132.68,123.2,0.08078,0.00024,4.28464]
[1778877179951,21.48,79132.68,123.2,0.08078,0.00024,4.28464]
[1778877183981,21.47,79132.94,123.2,0.0808,0.00024,4.28523]
[1778877183991,21.47,79132.94,123.2,0.0808,0.00024,4.28523]
[1778877188031,21.47,79133.23,123.2,0.08082,0.00024,4.28612]
[1778877188041,21.47,79133.23,123.2,0.08082,0.00024,4.28612]
[1778877193019,21.46,79142.52,123.2,0.08305,0.00025,4.37532]
[1778877193031,21.46,79142.52,123.2,0.08305,0.00025,4.37532]
[1778877193040,21.46,79142.52,123.2,0.08305,0.00025,4.37532]
[1778877193242,21.46,79142.97,123.2,0.08314,0.00025,4.37917]
[1778877193611,21.46,79142.97,123.2,0.08314,0.00025,4.37917]
[1778877199099,21.45,79150.05,123.2,0.08482,0.00025,4.44577]
[1778877202120,21.45,79155.36,123.2,0.08611,0.00026,4.4968]
[1778877207155,21.44,79153.67,123.2,0.08559,0.00025,4.47597]
[1778877212190,21.43,79153.32,123.2,0.08525,0.00025,4.45938]
[1778877217225,21.42,79147.65,123.2,0.08372,0.00025,4.39917]
[1778877218382,21.42,79144.16,123.2,0.08283,0.00025,4.36381]
[1778877218391,21.42,79144.16,123.2,0.08283,0.00025,4.36381]
[1778877220278,21.41,79143.1,123.2,0.08254,0.00025,4.35216]
[1778877222260,21.41,79132.9,123.2,0.08001,0.00024,4.25047]
[1778877226860,21.41,79130.51,123.2,0.0794,0.00024,4.22591]
[1778877233047,21.41,79132.35,123.2,0.07984,0.00024,4.24367]
[1778877238372,21.41,79131.62,123.2,0.07968,0.00024,4.23721]
[1778877243407,21.41,79131.73,123.2,0.07972,0.00024,4.23878]
[1778877249450,21.41,79131.29,123.2,0.07963,0.00024,4.23505]
[1778877254485,21.41,79131.38,123.2,0.07966,0.00024,4.2364]
[1778877259520,21.41,79133.05,123.2,0.08008,0.00024,4.25317]
[1778877261903,21.41,79132.98,123.2,0.08006,0.00024,4.25254]
[1778877267298,21.41,79133.07,123.2,0.08004,0.00024,4.25176]
[1778877274625,21.4,79133.25,123.2,0.07983,0.00024,4.24035]
[1778877278390,21.4,79132.54,123.2,0.07963,0.00024,4.23212]
[1778877283688,21.4,79130.89,123.2,0.07924,0.00024,4.21655]
[1778877288723,21.4,79130.98,123.2,0.07928,0.00024,4.21797]
[1778877293758,21.4,79130.75,123.2,0.07924,0.00024,4.21626]
[1778877298794,21.4,79130.79,123.2,0.07926,0.00024,4.2172]
[1778877301817,21.4,79130.53,123.2,0.07921,0.00024,4.21498]
[1778877303831,21.4,79130.73,123.2,0.07926,0.00024,4.21716]
[1778877307229,21.4,79129.36,123.2,0.07893,0.00024,4.20399]
[1778877309293,21.4,79122.9,123.2,0.07739,0.00024,4.14093]
[1778877308866,21.4,79117.26,123.2,0.07605,0.00023,4.08618]
[1778877313901,21.41,79116.33,123.2,0.07587,0.00023,4.07881]
[1778877318936,21.41,79115.41,123.2,0.0757,0.00023,4.07155]
[1778877323971,21.42,79114.86,123.2,0.07561,0.00023,4.0679]
[1778877325130,21.42,79102.95,123.2,0.07288,0.00023,3.95476]
[1778877332027,21.43,79107.93,123.2,0.07395,0.00023,3.99649]
[1778877333034,21.43,79114.54,123.2,0.07549,0.00023,4.06003]
[1778877338069,21.43,79114.71,123.2,0.07557,0.00023,4.06326]
[1778877340199,21.43,79114.83,123.2,0.0756,0.00023,4.06473]
[1778877344316,21.43,79117.07,123.2,0.07612,0.00023,4.08589]
[1778877349522,21.43,79116.53,123.2,0.07602,0.00023,4.0819]
[1778877358216,21.44,79110.07,123.2,0.07458,0.00023,4.02268]
[1778877359223,21.44,79103.04,123.2,0.07299,0.00023,3.95632]
[1778877364258,21.45,79102.73,123.2,0.07297,0.00023,3.95578]
[1778877369293,21.45,79103.75,123.2,0.07326,0.00023,3.96772]
[1778877371092,21.45,79100.93,123.2,0.07263,0.00023,3.94154]
[1778877376342,21.46,79098.63,123.2,0.07213,0.00022,3.92035]
[1778877381377,21.45,79098.65,123.2,0.07213,0.00022,3.9205]
[1778877386413,21.46,79094.86,123.2,0.07129,0.00022,3.88502]
[1778877391682,21.46,79094.44,123.2,0.0712,0.00022,3.88134]
[1778877393750,21.46,79094.54,123.2,0.07109,0.00022,3.87401]
[1778877398851,21.46,79096.75,123.2,0.0716,0.00022,3.89542]
[1778877404539,21.46,79096.85,123.2,0.07163,0.00022,3.89662]
[1778877409574,21.46,79096.52,123.2,0.07156,0.00022,3.89373]
[1778877414620,21.46,79096.16,123.2,0.07149,0.00022,3.8906]
[1778877419655,21.46,79095.64,123.2,0.07138,0.00022,3.88599]
[1778877425697,21.46,79095.38,123.2,0.07133,0.00022,3.88391]
[1778877431761,21.46,79095.31,123.2,0.07132,0.00022,3.88361]
[1778877439085,21.46,79094.67,123.2,0.07118,0.00022,3.87795]
[1778877444852,21.47,79094.68,123.2,0.0712,0.00022,3.87867]
[1778877451901,21.47,79094.43,123.2,0.07101,0.00022,3.86786]
[1778877457943,21.47,79094.58,123.2,0.07106,0.00022,3.86975]
[1778877462978,21.47,79093.48,123.2,0.07082,0.00022,3.8599]
[1778877470029,21.47,79093.08,123.2,0.07075,0.00022,3.85686]
[1778877476071,21.47,79093.17,123.2,0.07078,0.00022,3.85832]
[1778877481106,21.47,79093.24,123.2,0.07081,0.00022,3.85948]
[1778877483120,21.47,79109.78,123.2,0.07455,0.00023,4.01548]
[1778877483516,21.47,79109.78,123.2,0.07455,0.00023,4.01548]
[1778877484127,21.47,79122.05,123.2,0.07742,0.00024,4.13308]
[1778877484517,21.47,79122.05,123.2,0.07742,0.00024,4.13308]
[1778877487519,21.47,79114.75,123.2,0.07569,0.00023,4.06224]
[1778877487520,21.47,79114.75,123.2,0.07569,0.00023,4.06224]
[1778877493192,21.47,79112.42,123.2,0.07512,0.00023,4.03896]
[1778877498227,21.47,79112.07,123.2,0.07502,0.00023,4.03487]
[1778877504269,21.47,79111.85,123.2,0.07495,0.00023,4.03194]
[1778877509304,21.46,79111.67,123.2,0.07489,0.00023,4.02954]
[1778877514339,21.46,79111.4,123.2,0.07466,0.00023,4.01723]
[1778877515346,21.46,79117.39,123.2,0.07605,0.00023,4.0744]
[1778877516353,21.46,79123.06,123.2,0.07739,0.00024,4.1288]
[1778877521388,21.46,79120.29,123.2,0.0767,0.00024,4.10084]
[1778877526423,21.46,79121.6,123.2,0.07698,0.00024,4.11232]
[1778877529735,21.45,79120.4,123.2,0.07668,0.00024,4.10007]
[1778877535487,21.46,79121.4,123.2,0.07695,0.00024,4.11093]
[1778877540522,21.46,79121.05,123.2,0.0769,0.00024,4.10899]
[1778877543769,21.46,79121.2,123.2,0.07696,0.00024,4.11132]
[1778877549586,21.47,79118.1,123.2,0.07628,0.00023,4.08377]
[1778877554523,21.47,79118.09,123.2,0.07631,0.00023,4.08494]
[1778877554621,21.47,79118.06,123.2,0.07633,0.00023,4.08549]
[1778877557642,21.48,79110.26,123.2,0.07455,0.00023,4.01243]
[1778877560516,21.48,79108.47,123.2,0.07417,0.00023,3.99664]
[1778877560521,21.48,79108.47,123.2,0.07417,0.00023,3.99664]
[1778877560663,21.48,79108.14,123.2,0.07411,0.00023,3.99413]
[1778877564553,21.48,79106.78,123.2,0.07379,0.00023,3.98117]
[1778877564561,21.48,79106.78,123.2,0.07379,0.00023,3.98117]
[1778877569581,21.48,79107.18,123.2,0.07388,0.00023,3.98478]
[1778877578015,21.48,79106.8,123.2,0.07364,0.00023,3.97185]
[1778877583825,21.48,79107.93,123.2,0.07389,0.00023,3.98233]
[1778877588860,21.48,79108.07,123.2,0.07392,0.00023,3.98347]
[1778877593594,21.48,79108.22,122.2,0.07395,0.00023,3.98476]
[1778877603880,21.48,79105.67,122.2,0.07336,0.00023,3.96029]
[1778877609000,21.48,79106.44,122.2,0.07353,0.00023,3.96749]
[1778877616049,21.48,79108.39,122.2,0.07398,0.00023,3.9858]
[1778877621084,21.48,79107.71,122.2,0.07381,0.00023,3.97916]
[1778877626119,21.48,79107.38,122.2,0.07373,0.00023,3.97583]
[1778877631154,21.48,79107.35,122.2,0.07357,0.00023,3.96627]
[1778877636189,21.48,79108.81,122.2,0.0739,0.00023,3.97994]
[1778877641224,21.48,79109.49,122.2,0.07405,0.00023,3.98617]
[1778877646259,21.48,79107.11,122.2,0.07351,0.00023,3.96344]
[1778877651295,21.48,79107.3,122.2,0.07355,0.00023,3.96516]
[1778877656330,21.48,79106.97,122.2,0.07347,0.00023,3.96195]
[1778877661368,21.48,79106.7,122.2,0.07341,0.00023,3.95931]
[1778877666403,21.48,79107.4,122.2,0.07356,0.00023,3.96586]
[1778877671442,21.48,79107.57,122.2,0.0736,0.00023,3.96736]
[1778877676477,21.48,79107.0,122.2,0.07347,0.00023,3.96187]
[1778877678491,21.48,79097.78,122.2,0.07139,0.00022,3.87517]
[1778877682519,21.48,79092.26,122.2,0.07017,0.00022,3.82426]
[1778877686403,21.48,79092.28,122.2,0.07019,0.00022,3.82499]
[1778877686547,21.48,79086.57,122.2,0.06895,0.00022,3.77236]
[1778877687554,21.48,79081.02,122.2,0.06777,0.00021,3.72219]
[1778877691582,21.49,79087.61,122.2,0.06913,0.00022,3.77726]
[1778877691731,21.49,79087.61,122.2,0.06913,0.00022,3.77726]
[1778877692589,21.49,79092.94,122.2,0.07032,0.00022,3.82743]
[1778877697624,21.5,79097.14,122.2,0.07134,0.00022,3.87019]
[1778877697774,21.5,79097.14,122.2,0.07134,0.00022,3.87019]
[1778877703666,21.51,79094.08,122.2,0.07075,0.00022,3.84561]
[1778877707002,21.52,79093.39,122.2,0.07064,0.00022,3.84115]
[1778877709064,21.52,79095.33,122.2,0.07109,0.00022,3.86001]
[1778877711134,21.52,79095.51,122.2,0.07115,0.00022,3.86243]
[1778877716946,21.52,79094.89,122.7,0.07104,0.00022,3.85773]
[1778877722000,21.52,79095.36,122.7,0.07116,0.00022,3.86272]
[1778877727058,21.53,79094.26,122.7,0.07093,0.00022,3.8531]
[1778877727375,21.53,79094.26,122.7,0.07093,0.00022,3.8531]
[1778877733073,21.53,79094.5,122.7,0.071,0.00022,3.85607]
[1778877735847,21.53,79094.65,122.7,0.07104,0.00022,3.8577]
[1778877742032,21.54,79094.72,122.7,0.07112,0.00022,3.86106]
[1778877747974,21.54,79094.1,122.7,0.07104,0.00022,3.85764]
[1778877755023,21.54,79094.82,122.7,0.07107,0.00022,3.85605]
[1778877760058,21.54,79094.62,122.7,0.07104,0.00022,3.85472]
[1778877765093,21.55,79094.82,122.7,0.07109,0.00022,3.8571]
[1778877773650,21.55,79094.84,122.7,0.07111,0.00022,3.8577]
[1778877781205,21.55,79091.83,122.7,0.07047,0.00022,3.83102]
[1778877783273,21.55,79088.34,122.7,0.06971,0.00022,3.79889]
[1778877789261,21.56,79084.98,122.7,0.06909,0.00022,3.77254]
[1778877794296,21.59,79084.75,122.7,0.06928,0.00022,3.7806]
[1778877799331,21.61,79082.24,122.7,0.06897,0.00022,3.76742]
[1778877804366,21.62,79078.92,122.7,0.06834,0.00021,3.74086]
[1778877809402,21.63,79078.37,122.7,0.06831,0.00021,3.73965]
[1778877814437,21.66,79077.95,122.7,0.06833,0.00021,3.73739]
[1778877819472,21.67,79077.99,122.7,0.06842,0.00021,3.7415]
[1778877824507,21.68,79077.89,122.7,0.06849,0.00021,3.7443]
[1778877829543,21.69,79077.39,122.7,0.06847,0.00021,3.74345]
[1778877834578,21.7,79076.93,122.7,0.06846,0.00021,3.74296]
[1778877841627,21.71,79075.0,122.7,0.06817,0.00021,3.73069]
[1778877846664,21.72,79070.77,122.7,0.06736,0.00021,3.69637]
[1778877849683,21.73,79059.05,122.7,0.06498,0.00021,3.59391]
[1778877850690,21.73,79051.11,122.7,0.06338,0.0002,3.52477]
[1778877855725,21.75,79053.49,122.7,0.06399,0.0002,3.55111]
[1778877860763,21.76,79057.94,122.7,0.06501,0.00021,3.59546]
[1778877862296,21.76,79057.65,122.7,0.06498,0.00021,3.59386]
[1778877862308,21.76,79057.65,122.7,0.06498,0.00021,3.59386]
[1778877867812,21.77,79058.95,122.7,0.06532,0.00021,3.60857]
[1778877872847,21.78,79061.99,122.7,0.06585,0.00021,3.62893]
[1778877877882,21.78,79060.31,122.7,0.06555,0.00021,3.61614]
[1778877882917,21.79,79060.16,122.7,0.06557,0.00021,3.61698]
[1778877887952,21.79,79059.7,122.7,0.06553,0.00021,3.61506]
[1778877893994,21.8,79055.86,122.7,0.0648,0.0002,3.58379]
[1778877899030,21.81,79054.4,122.7,0.06456,0.0002,3.57339]
[1778877902862,21.81,79052.48,122.7,0.0642,0.0002,3.55748]
[1778877910105,21.82,79048.31,122.7,0.06346,0.0002,3.52546]
[1778877911116,21.83,79056.64,122.7,0.06519,0.00021,3.60043]
[1778877916151,21.84,79059.37,122.7,0.06587,0.00021,3.62937]
[1778877921739,21.85,79059.1,122.7,0.0659,0.00021,3.63067]
[1778877922193,21.85,79050.22,122.7,0.06412,0.0002,3.55409]
[1778877927228,21.87,79044.36,122.7,0.06306,0.0002,3.50807]
[1778877932263,21.88,79042.83,122.7,0.06274,0.0002,3.49161]
[1778877937298,21.9,79040.76,122.7,0.06246,0.0002,3.47934]
[1778877942333,21.92,79040.63,122.7,0.06259,0.0002,3.48506]
[1778877947368,21.93,79041.03,122.7,0.0628,0.0002,3.49413]
[1778877952403,21.95,79040.35,122.7,0.0628,0.0002,3.4938]
[1778877958099,21.96,79040.14,122.7,0.06286,0.0002,3.49644]
[1778877963480,21.98,79040.04,122.7,0.06302,0.0002,3.50328]
[1778877968515,21.99,79039.86,122.7,0.06311,0.0002,3.50719]
[1778877973550,22.01,79033.13,122.7,0.0619,0.0002,3.45464]
[1778877978585,22.02,79031.05,122.7,0.06163,0.0002,3.44264]
[1778877983620,22.04,79036.24,122.7,0.06278,0.0002,3.49306]
[1778877989662,22.06,79037.32,122.7,0.06315,0.0002,3.5089]
[1778877993071,22.06,79045.45,122.7,0.06471,0.0002,3.57392]
[1778877994700,22.07,79052.16,122.7,0.06613,0.00021,3.63481]
[1778877997922,22.07,79055.21,122.7,0.0668,0.00021,3.66363]
[1778878001746,22.09,79061.13,122.7,0.06814,0.00021,3.72039]
[1778878006781,22.1,79065.9,122.7,0.06923,0.00021,3.76651]
[1778878009809,22.1,79067.97,122.7,0.0697,0.00021,3.78644]
[1778878015845,22.11,79065.53,122.7,0.0693,0.00021,3.76959]
[1778878020824,22.12,79065.82,122.7,0.06944,0.00021,3.77515]
[1778878025915,22.13,79065.59,122.7,0.06948,0.00021,3.77704]
[1778878031124,22.14,79065.43,122.7,0.06952,0.00021,3.77881]
[1778878036992,22.15,79065.61,122.7,0.06967,0.00021,3.78477]
[1778878039044,22.15,79062.3,122.7,0.06898,0.00021,3.75585]
[1778878039074,22.15,79051.25,122.7,0.06669,0.00021,3.65857]
[1778878045051,22.17,79051.1,122.7,0.06677,0.00021,3.66223]
[1778878048073,22.17,79058.95,122.7,0.06847,0.00021,3.73415]
[1778878048319,22.17,79058.95,122.7,0.06847,0.00021,3.73415]
[1778878051545,22.18,79063.88,122.7,0.06941,0.00021,3.77135]
[1778878057136,22.19,79064.17,122.7,0.06957,0.00021,3.77786]
[1778878062171,22.2,79064.06,122.7,0.06962,0.00021,3.77999]
[1778878067207,22.21,79065.99,122.7,0.07011,0.00021,3.80033]
[1778878072242,22.21,79066.19,122.7,0.07022,0.00021,3.80507]
[1778878077277,22.22,79065.99,122.7,0.07025,0.00021,3.80618]
[1778878082312,22.23,79066.59,122.7,0.07044,0.00021,3.81444]
[1778878087352,22.24,79067.04,122.7,0.07061,0.00021,3.82129]
[1778878092386,22.25,79068.04,122.7,0.07089,0.00022,3.83304]
[1778878097421,22.25,79067.26,122.7,0.07079,0.00022,3.82873]
[1778878103114,22.25,79067.36,122.7,0.07082,0.00022,3.83016]
[1778878105312,22.26,79068.44,122.7,0.07113,0.00022,3.84311]
[1778878105645,22.26,79068.44,122.7,0.07113,0.00022,3.84311]
[1778878105746,22.27,79075.0,122.7,0.07259,0.00022,3.9036]
[1778878111128,22.27,79075.66,122.7,0.07276,0.00022,3.91059]
[1778878113171,22.27,79066.68,122.7,0.07071,0.00022,3.8228]
[1778878116706,22.28,79066.29,122.7,0.07067,0.00021,3.82099]
[1778878116718,22.28,79066.29,122.7,0.07067,0.00021,3.82099]
[1778878116807,22.28,79065.6,122.7,0.07053,0.00021,3.81534]
[1778878122187,22.29,79064.99,122.7,0.07047,0.00021,3.81272]
[1778878123987,22.29,79057.82,122.7,0.069,0.00021,3.75093]
[1778878125647,22.3,79058.32,122.7,0.06912,0.00021,3.75618]
[1778878125651,22.3,79058.32,122.7,0.06912,0.00021,3.75618]
[1778878125949,22.3,79058.32,122.7,0.06912,0.00021,3.75618]
[1778878125985,22.3,79041.58,122.7,0.06568,0.0002,3.60979]
[1778878126630,22.3,79025.22,122.7,0.06244,0.0002,3.47014]
[1778878128171,22.3,79019.33,122.7,0.06133,0.00019,3.42151]
[1778878129651,22.31,79007.22,122.7,0.05909,0.00019,3.32291]
[1778878130659,22.32,78997.38,122.7,0.05731,0.00018,3.24343]
[1778878133713,22.32,78993.82,122.7,0.05673,0.00018,3.21762]
[1778878133714,22.32,78993.82,122.7,0.05673,0.00018,3.21762]
[1778878133864,22.32,78993.82,122.7,0.05673,0.00018,3.21762]
[1778878136701,22.34,78985.93,122.7,0.05547,0.00018,3.16051]
[1778878140732,22.36,78980.14,122.7,0.0546,0.00018,3.12111]
[1778878141739,22.37,78974.42,122.7,0.05364,0.00017,3.07753]
[1778878142240,22.37,78974.42,122.7,0.05364,0.00017,3.07753]
[1778878142746,22.37,78980.19,122.7,0.05469,0.00018,3.1251]
[1778878145572,22.38,78984.35,122.7,0.0555,0.00018,3.16181]
[1778878145580,22.38,78984.35,122.7,0.0555,0.00018,3.16181]
[1778878148801,22.4,78994.51,122.7,0.05747,0.00018,3.25038]
[1778878153836,22.42,78998.21,122.7,0.05832,0.00018,3.28823]
[1778878155940,22.42,78998.39,122.7,0.05838,0.00018,3.29118]
[1778878155941,22.42,78998.39,122.7,0.05838,0.00018,3.29118]
[1778878160886,22.45,79003.71,122.7,0.05957,0.00019,3.34375]
[1778878161893,22.45,79009.92,122.7,0.06077,0.00019,3.3967]
[1778878166928,22.47,79013.17,122.7,0.06154,0.00019,3.43023]
[1778878167255,22.47,79013.17,122.7,0.06154,0.00019,3.43023]
[1778878171709,22.48,79013.62,122.7,0.06175,0.00019,3.43936]
[1778878176999,22.51,79015.7,122.7,0.06219,0.00019,3.45606]
[1778878177623,22.51,79015.7,122.7,0.06219,0.00019,3.45606]
[1778878177858,22.51,79015.7,122.7,0.06219,0.00019,3.45606]
[1778878178006,22.51,79021.43,122.7,0.06333,0.0002,3.50573]
[1778878179013,22.51,79028.56,122.7,0.06477,0.0002,3.56768]
[1778878183102,22.52,79028.64,122.7,0.06484,0.0002,3.57062]
[1778878183934,22.53,79029.51,122.7,0.06506,0.0002,3.58031]
[1778878186229,22.53,79029.73,122.7,0.06516,0.0002,3.58441]
[1778878190648,22.55,79030.52,122.7,0.06544,0.0002,3.5966]
[1778878192108,22.55,79036.95,122.7,0.06679,0.0002,3.65417]
[1778878196293,22.56,79038.65,122.7,0.06723,0.0002,3.67276]
[1778878197056,22.56,79038.65,122.7,0.06723,0.0002,3.67276]
[1778878197158,22.56,79038.65,122.7,0.06723,0.0002,3.67276]
[1778878197254,22.57,79033.77,122.7,0.06626,0.0002,3.63149]
[1778878199255,22.57,79029.23,122.7,0.06537,0.0002,3.5933]
[1778878199256,22.57,79029.23,122.7,0.06537,0.0002,3.5933]
[1778878209228,22.59,79028.73,122.7,0.06548,0.0002,3.59827]
[1778878214263,22.6,79030.92,122.7,0.06602,0.0002,3.62104]
[1778878219298,22.61,79028.4,122.7,0.0656,0.0002,3.60335]
[1778878224333,22.63,79028.29,122.7,0.06567,0.0002,3.60636]
[1778878229368,22.64,79028.4,122.7,0.06579,0.0002,3.61121]
[1778878230863,22.64,79028.4,122.7,0.06579,0.0002,3.61121]
[1778878231016,22.64,79028.4,122.7,0.06579,0.0002,3.61121]
[1778878232896,22.64,79034.1,122.7,0.06683,0.0002,3.6529]
[1778878237424,22.65,79028.13,122.7,0.06573,0.0002,3.60614]
[1778878242459,22.66,79026.78,122.7,0.06555,0.0002,3.59845]
[1778878247494,22.67,79025.11,122.7,0.06531,0.0002,3.58817]
[1778878252529,22.69,79024.56,122.7,0.0653,0.0002,3.58744]
[1778878258060,22.69,79022.33,122.7,0.06493,0.0002,3.5716]
[1778878261592,22.7,79028.47,122.7,0.06625,0.0002,3.62797]
[1778878264497,22.71,79027.76,122.7,0.06614,0.0002,3.62334]
[1778878265142,22.71,79027.76,122.7,0.06614,0.0002,3.62334]
[1778878265159,22.71,79030.54,122.7,0.06674,0.0002,3.64877]
[1778878265750,22.71,79030.54,122.7,0.06674,0.0002,3.64877]
[1778878265751,22.71,79030.54,122.7,0.06674,0.0002,3.64877]
[1778878266589,22.72,79034.53,122.7,0.06756,0.0002,3.68398]
[1778878271666,22.73,79033.75,122.7,0.06751,0.0002,3.68157]
[1778878276700,22.74,79029.75,122.7,0.0668,0.0002,3.65157]
[1778878280031,22.74,79028.08,122.7,0.06651,0.0002,3.63907]
[1778878280952,22.75,79030.82,122.7,0.06711,0.0002,3.66444]
[1778878281171,22.75,79030.82,122.7,0.06711,0.0002,3.66444]
[1778878281273,22.75,79033.15,122.7,0.0676,0.0002,3.6854]
[1778878283114,22.75,79032.41,122.7,0.06745,0.0002,3.67923]
[1778878286352,22.75,79024.4,122.7,0.06585,0.0002,3.61116]
[1778878289791,22.76,79031.17,122.7,0.06724,0.0002,3.67004]
[1778878294826,22.76,79031.77,122.7,0.06723,0.0002,3.66693]
[1778878296840,22.76,79037.79,122.7,0.06846,0.00021,3.71919]
[1778878301962,22.76,79037.11,122.7,0.06833,0.00021,3.71347]
[1778878302024,22.76,79031.06,122.7,0.0671,0.0002,3.66133]
[1778878308358,22.76,79031.1,122.7,0.06713,0.0002,3.66254]
[1778878310938,22.76,79025.11,122.7,0.06594,0.0002,3.61197]
[1778878315973,22.77,79025.55,122.7,0.06605,0.0002,3.61695]
[1778878318453,22.77,79029.3,122.7,0.06682,0.0002,3.64949]
[1778878322602,22.77,79030.33,122.7,0.06704,0.0002,3.65908]
[1778878322638,22.77,79030.33,122.7,0.06704,0.0002,3.65908]
[1778878322944,22.77,79030.33,122.7,0.06704,0.0002,3.65908]
[1778878323022,22.77,79038.17,122.7,0.06865,0.00021,3.72695]
[1778878328058,22.77,79038.24,122.7,0.06867,0.00021,3.72788]
[1778878333095,22.77,79042.1,122.7,0.06948,0.00021,3.76173]
[1778878338131,22.77,79041.47,122.7,0.06935,0.00021,3.75636]
[1778878343165,22.77,79041.87,122.7,0.06944,0.00021,3.76002]
[1778878347309,22.77,79041.77,122.7,0.06942,0.00021,3.75926]
[1778878353235,22.77,79044.18,122.7,0.06978,0.00021,3.77144]
[1778878358270,22.77,79045.11,122.7,0.06997,0.00021,3.77964]
[1778878364312,22.77,79044.88,122.7,0.06992,0.00021,3.77766]
[1778878369348,22.77,79044.92,122.7,0.06993,0.00021,3.77802]
[1778878375389,22.78,79044.77,122.7,0.0699,0.00021,3.77673]
[1778878380424,22.78,79045.48,122.7,0.07005,0.00021,3.78294]
[1778878385459,22.77,79045.12,122.7,0.06998,0.00021,3.77976]
[1778878390495,22.77,79045.11,122.7,0.06997,0.00021,3.77963]
[1778878394738,22.77,79045.44,122.7,0.07004,0.00021,3.7825]
[1778878400923,22.77,79045.57,122.7,0.07007,0.00021,3.78356]
[1778878401023,22.77,79053.84,122.7,0.07181,0.00021,3.85617]
[1778878406609,22.77,79054.25,122.7,0.07188,0.00021,3.85914]
[1778878411644,22.77,79056.44,122.7,0.07218,0.00021,3.8687]
[1778878416679,22.77,79055.6,122.7,0.07199,0.00021,3.86057]
[1778878421714,22.77,79056.1,122.7,0.07208,0.00021,3.8644]
[1778878426749,22.77,79056.3,122.7,0.07211,0.00021,3.86553]
[1778878431784,22.76,79056.63,122.7,0.07216,0.00021,3.86781]
[1778878436819,22.76,79062.01,122.7,0.07331,0.00022,3.91494]
[1778878441854,22.76,79065.13,122.7,0.07396,0.00022,3.94177]
[1778878446318,22.76,79068.03,122.7,0.07457,0.00022,3.96676]
[1778878451924,22.75,79073.13,122.7,0.07564,0.00022,4.01041]
[1778878457966,22.74,79073.21,122.7,0.07561,0.00022,4.00909]
[1778878463001,22.74,79073.61,122.7,0.07566,0.00022,4.01103]
[1778878468074,22.74,79075.99,122.7,0.07615,0.00022,4.03118]
[1778878474079,22.73,79076.43,122.7,0.07604,0.00022,4.02345]
[1778878479114,22.72,79076.58,122.7,0.07603,0.00022,4.02308]
[1778878484149,22.72,79078.85,122.7,0.07649,0.00022,4.04189]
[1778878489184,22.71,79077.32,122.7,0.0761,0.00022,4.0262]
[1778878494222,22.71,79077.5,122.7,0.0761,0.00022,4.02612]
[1778878495695,22.71,79077.5,122.7,0.0761,0.00022,4.02612]
[1778878501271,22.7,79074.26,122.7,0.07532,0.00022,3.9944]
[1778878504292,22.7,79079.64,122.7,0.0765,0.00023,4.04235]
[1778878509327,22.7,79079.44,122.7,0.07641,0.00022,4.03876]
[1778878514362,22.69,79079.6,122.7,0.07641,0.00022,4.03846]
[1778878517383,22.69,79074.32,122.7,0.0752,0.00022,3.98953]
[1778878522418,22.68,79067.69,122.7,0.07371,0.00022,3.92862]
[1778878527453,22.68,79063.9,122.7,0.07286,0.00022,3.89397]
[1778878532488,22.68,79063.93,122.7,0.0727,0.00022,3.88442]
[1778878537523,22.68,79067.69,122.7,0.0735,0.00022,3.91737]
[1778878539537,22.68,79074.12,122.7,0.07491,0.00022,3.97485]
[1778878544576,22.67,79076.96,122.7,0.07551,0.00022,3.99906]
[1778878549611,22.67,79076.46,122.7,0.07536,0.00022,3.99303]
[1778878554646,22.67,79076.58,122.7,0.07535,0.00022,3.99264]
[1778878557667,22.66,79072.15,122.7,0.07435,0.00022,3.95185]
[1778878559681,22.66,79071.31,122.7,0.07415,0.00022,3.94382]
[1778878564716,22.66,79071.85,122.7,0.07424,0.00022,3.94762]
[1778878569751,22.66,79071.95,122.7,0.07424,0.00022,3.94741]
[1778878574786,22.65,79071.69,122.7,0.07415,0.00022,3.94398]
[1778878579821,22.65,79072.27,122.7,0.07425,0.00022,3.94813]
[1778878584856,22.65,79072.93,122.7,0.07437,0.00022,3.95299]
[1778878591905,22.64,79072.14,122.7,0.07401,0.00022,3.93513]
[1778878596940,22.64,79072.31,122.7,0.07402,0.00022,3.93565]
[1778878601975,22.64,79072.65,122.7,0.07407,0.00022,3.9377]
[1778878607010,22.64,79072.9,122.7,0.0741,0.00022,3.93891]
[1778878612045,22.63,79073.02,122.7,0.07409,0.00022,3.93869]
[1778878617080,22.63,79072.29,122.7,0.07391,0.00022,3.93104]
[1778878622235,22.63,79072.74,122.7,0.07398,0.00022,3.93425]
[1778878627311,22.62,79072.84,122.7,0.07398,0.00022,3.93407]
[1778878633655,22.62,79069.91,122.7,0.07331,0.00022,3.90649]
[1778878643262,22.62,79070.51,122.7,0.0734,0.00022,3.91017]
[1778878647290,22.61,79078.96,122.7,0.07525,0.00022,3.98564]
[1778878651318,22.61,79073.75,122.7,0.0739,0.00022,3.9281]
[1778878654339,22.61,79078.98,122.7,0.07505,0.00022,3.97459]
[1778878659378,22.6,79081.87,122.7,0.07566,0.00022,3.99934]
[1778878664413,22.6,79081.53,122.7,0.07554,0.00022,3.99466]
[1778878669492,22.6,79081.33,122.7,0.07546,0.00022,3.99158]
[1778878675492,22.59,79081.85,122.7,0.07553,0.00022,3.99412]
[1778878680506,22.59,79082.02,122.7,0.07553,0.00022,3.99441]
[1778878685562,22.58,79078.67,122.7,0.07474,0.00022,3.96233]
[1778878690598,22.58,79078.71,122.7,0.07472,0.00022,3.96136]
[1778878695632,22.57,79072.45,122.7,0.0733,0.00022,3.90361]
[1778878696639,22.57,79065.69,122.7,0.07183,0.00022,3.84288]
[1778878701674,22.57,79065.7,122.7,0.07182,0.00022,3.8427]
[1778878702681,22.57,79071.01,122.7,0.07298,0.00022,3.89013]
[1778878707716,22.57,79073.42,122.7,0.07348,0.00022,3.91086]
[1778878712751,22.57,79073.7,122.7,0.07336,0.00022,3.90314]
[1778878714765,22.57,79080.0,122.7,0.07475,0.00022,3.95963]
[1778878719800,22.56,79082.9,122.7,0.07536,0.00022,3.98443]
[1778878722489,22.56,79083.0,122.7,0.07537,0.00022,3.98471]
[1778878728426,22.56,79083.81,122.7,0.07551,0.00022,3.99049]
[1778878730879,22.55,79090.15,122.7,0.07691,0.00023,4.04706]
[1778878735913,22.55,79090.75,122.7,0.077,0.00023,4.05053]
[1778878740948,22.54,79088.26,122.7,0.07638,0.00023,4.02566]
[1778878745983,22.54,79090.26,122.7,0.07679,0.00023,4.04214]
[1778878749283,22.53,79089.06,122.7,0.0765,0.00023,4.03037]
[1778878755046,22.53,79089.85,122.7,0.07661,0.00023,4.03502]
[1778878759577,22.52,79089.63,122.7,0.07653,0.00023,4.03187]
[1778878765116,22.52,79087.4,122.7,0.07596,0.00023,4.0089]
[1778878770151,22.51,79087.55,122.7,0.07595,0.00023,4.00861]
[1778878775186,22.51,79088.25,122.7,0.07592,0.00023,4.00413]
[1778878780221,22.5,79088.59,122.7,0.07595,0.00023,4.0053]
[1778878785256,22.48,79087.98,122.7,0.07562,0.00023,3.9923]
[1778878791011,22.48,79088.19,122.7,0.07564,0.00023,3.99304]
[1778878792562,22.48,79088.43,122.7,0.07568,0.00023,3.99464]
[1778878798348,22.47,79087.67,122.7,0.07546,0.00023,3.98565]
[1778878803383,22.47,79089.48,122.7,0.07583,0.00023,4.00072]
[1778878809425,22.46,79089.19,122.7,0.07572,0.00023,3.99629]
[1778878816474,22.46,79089.26,122.7,0.07569,0.00023,3.99488]
[1778878822913,22.46,79089.53,122.7,0.07572,0.00023,3.9962]
[1778878828074,22.45,79089.52,122.7,0.0757,0.00023,3.99553]
[1778878834600,22.44,79089.46,122.7,0.07545,0.00023,3.98227]
[1778878840642,22.44,79089.94,122.7,0.07552,0.00023,3.98508]
[1778878842029,22.44,79089.94,122.7,0.07552,0.00023,3.98508]
[1778878847691,22.44,79090.02,122.7,0.07549,0.00023,3.98393]
[1778878852726,22.43,79090.62,122.7,0.07559,0.00023,3.9881]
[1778878857761,22.43,79091.3,122.7,0.07571,0.00023,3.99299]
[1778878865817,22.42,79091.77,122.7,0.07576,0.00023,3.99508]
[1778878870852,22.42,79091.72,122.7,0.07572,0.00023,3.99326]
[1778878875887,22.41,79095.01,122.7,0.07643,0.00023,4.02209]
[1778878880922,22.41,79095.57,122.7,0.07652,0.00023,4.02567]
[1778878885957,22.41,79096.32,122.7,0.07665,0.00023,4.031]
[1778878890992,22.4,79098.31,122.7,0.07707,0.00023,4.04774]
[1778878898043,22.39,79099.98,122.7,0.07724,0.00023,4.05134]
[1778878903078,22.39,79100.95,122.7,0.07742,0.00023,4.05857]
[1778878907106,22.39,79107.38,122.7,0.07887,0.00023,4.11679]
[1778878912141,22.38,79108.53,122.7,0.07909,0.00024,4.12526]
[1778878917302,22.37,79108.68,122.7,0.07908,0.00024,4.12484]
[1778878918548,22.37,79108.61,122.7,0.07904,0.00024,4.12328]
[1778878924227,22.36,79109.63,122.7,0.07921,0.00024,4.13013]
[1778878929273,22.36,79109.63,122.7,0.07916,0.00024,4.12831]
[1778878933603,22.35,79109.27,122.7,0.07903,0.00024,4.12314]
[1778878933709,22.35,79109.27,122.7,0.07903,0.00024,4.12314]
[1778878939784,22.35,79109.06,122.7,0.07892,0.00024,4.11851]
[1778878944995,22.34,79109.37,122.7,0.07893,0.00024,4.11925]
[1778878950005,22.33,79109.45,122.7,0.07889,0.00024,4.11741]
[1778878959472,22.32,79110.0,122.7,0.07874,0.00024,4.10851]
[1778878966521,22.31,79115.71,122.7,0.08002,0.00024,4.15921]
[1778878969542,22.31,79122.61,122.7,0.08164,0.00024,4.22283]
[1778878975010,22.3,79124.71,122.7,0.08208,0.00024,4.2404]
[1778878978605,22.3,79131.42,122.7,0.08365,0.00025,4.30134]
[1778878983640,22.29,79131.72,122.7,0.08363,0.00025,4.30071]
[1778878988675,22.28,79133.42,122.7,0.08396,0.00025,4.31353]
[1778878992724,22.27,79131.85,122.7,0.08352,0.00025,4.29635]
[1778878998745,22.26,79131.67,122.7,0.08335,0.00025,4.2898]
[1778878999875,22.26,79131.67,122.7,0.08335,0.00025,4.2898]
[1778879004789,22.25,79137.46,122.7,0.08467,0.00025,4.34133]
[1778879009823,22.24,79143.18,122.7,0.08601,0.00025,4.39269]
[1778879013117,22.23,79135.88,122.7,0.08395,0.00025,4.31008]
[1778879013855,22.23,79120.12,122.7,0.08009,0.00024,4.15905]
[1778879017556,22.22,79115.92,122.7,0.07905,0.00024,4.11803]
[1778879017566,22.22,79115.92,122.7,0.07905,0.00024,4.11803]
[1778879019576,22.22,79116.13,122.7,0.07909,0.00024,4.11956]
[1778879019585,22.22,79116.13,122.7,0.07909,0.00024,4.11956]
[1778879021596,22.22,79115.84,122.7,0.07899,0.00024,4.11548]
[1778879021606,22.22,79115.84,122.7,0.07899,0.00024,4.11548]
[1778879029746,22.21,79115.77,122.7,0.07888,0.00024,4.11121]
[1778879035008,22.2,79115.66,122.7,0.07879,0.00024,4.10749]
[1778879041044,22.19,79115.73,122.7,0.07874,0.00024,4.10547]
[1778879046079,22.19,79116.15,122.7,0.07878,0.00024,4.10717]
[1778879046305,22.19,79116.15,122.7,0.07878,0.00024,4.10717]
[1778879047293,22.19,79116.15,122.7,0.07878,0.00024,4.10717]
[1778879048199,22.19,79116.2,122.7,0.07877,0.00024,4.10674]
[1778879050340,22.18,79122.36,122.7,0.08021,0.00024,4.16394]
[1778879060178,22.17,79129.54,122.7,0.0818,0.00024,4.22642]
[1778879065519,22.16,79129.67,122.7,0.08177,0.00024,4.22508]
[1778879070541,22.15,79129.45,122.7,0.08163,0.00024,4.21979]
[1778879076290,22.14,79128.46,122.7,0.08112,0.00024,4.19651]
[1778879077364,22.14,79128.46,122.7,0.08112,0.00024,4.19651]
[1778879077406,22.14,79128.46,122.7,0.08112,0.00024,4.19651]
[1778879077437,22.14,79129.33,122.7,0.08131,0.00024,4.20421]
[1778879083340,22.14,79128.6,122.7,0.08113,0.00024,4.19685]
[1778879084367,22.14,79128.6,122.7,0.08113,0.00024,4.19685]
[1778879084415,22.14,79128.6,122.7,0.08113,0.00024,4.19689]
[1778879090389,22.13,79128.51,122.7,0.08103,0.00024,4.19308]
[1778879095030,22.12,79122.51,122.7,0.07951,0.00024,4.13308]
[1778879095980,22.12,79103.64,122.7,0.07507,0.00023,3.95577]
[1778879096983,22.12,79093.01,122.7,0.07266,0.00022,3.85767]
[1778879101070,22.12,79090.59,122.7,0.07211,0.00022,3.83534]
[1778879101790,22.12,79087.73,122.7,0.07148,0.00022,3.80925]
[1778879101830,22.12,79138.86,122.7,0.08347,0.00025,4.28832]
[1778879104487,22.1,79074.52,122.7,0.06841,0.00021,3.68244]
[1778879107076,22.1,79070.72,122.7,0.06759,0.00021,3.64813]
[1778879113095,22.1,79070.41,122.7,0.06756,0.00021,3.64665]
[1778879118585,22.11,79070.33,122.7,0.06759,0.00021,3.64792]
[1778879119765,22.11,79070.33,122.7,0.06759,0.00021,3.64792]
[1778879120298,22.11,79070.38,122.7,0.06761,0.00021,3.64862]
[1778879120599,22.11,79070.22,122.7,0.06759,0.00021,3.64811]
[1778879125634,22.12,79074.66,122.7,0.06865,0.00021,3.69217]
[1778879126311,22.12,79074.66,122.7,0.06865,0.00021,3.69217]
[1778879126641,22.12,79075.02,122.7,0.06873,0.00021,3.69557]
[1778879130621,22.12,79074.95,122.7,0.06873,0.00021,3.69549]
[1778879131115,22.12,79074.95,122.7,0.06873,0.00021,3.69549]
[1778879131126,22.12,79074.95,122.7,0.06873,0.00021,3.69549]
[1778879137224,22.13,79078.3,122.7,0.06932,0.00022,3.71746]
[1778879143440,22.13,79078.67,122.7,0.06943,0.00022,3.72187]
[1778879151817,22.13,79076.25,122.7,0.06894,0.00021,3.70162]
[1778879156852,22.13,79077.43,122.7,0.06922,0.00022,3.71298]
[1778879161887,22.14,79077.11,122.7,0.06917,0.00022,3.7109]
[1778879166923,22.14,79077.51,122.7,0.06927,0.00022,3.71523]
[1778879171664,22.14,79076.56,122.7,0.06908,0.00022,3.70733]
[1778879171673,22.14,79076.56,122.7,0.06908,0.00022,3.70733]
[1778879176993,22.14,79077.89,122.7,0.06939,0.00022,3.72018]
[1778879182031,22.15,79074.91,122.7,0.06877,0.00021,3.69431]
[1778879184230,22.15,79074.96,122.7,0.06878,0.00021,3.69493]
[1778879190087,22.15,79076.28,122.7,0.06909,0.00022,3.70786]
[1778879195123,22.15,79076.24,122.7,0.06895,0.00021,3.69919]
[1778879200158,22.15,79075.82,122.7,0.06888,0.00021,3.69625]
[1778879205193,22.16,79076.29,122.7,0.069,0.00022,3.70124]
[1778879210228,22.16,79076.48,122.7,0.06906,0.00022,3.70373]
[1778879215263,22.16,79076.42,122.7,0.06907,0.00022,3.70395]
[1778879220298,22.16,79076.18,122.7,0.06903,0.00022,3.70258]
[1778879227347,22.16,79076.19,122.7,0.06906,0.00022,3.70373]
[1778879232484,22.17,79076.22,122.7,0.06909,0.00022,3.70475]
[1778879237860,22.17,79079.97,122.7,0.06991,0.00022,3.7389]
[1778879238424,22.17,79089.99,122.7,0.07212,0.00022,3.82966]
[1778879239909,22.17,79089.99,122.7,0.07212,0.00022,3.82966]
[1778879244038,22.17,79096.3,122.7,0.07352,0.00023,3.88694]
[1778879251515,22.16,79104.88,122.7,0.07527,0.00023,3.95488]
[1778879256550,22.16,79104.48,122.7,0.07516,0.00023,3.95011]
[1778879261585,22.16,79104.94,122.7,0.07524,0.00023,3.95333]
[1778879263599,22.16,79093.93,122.7,0.07273,0.00022,3.85167]
[1778879268634,22.16,79094.7,122.7,0.07289,0.00022,3.85846]
[1778879273669,22.15,79094.56,122.7,0.07286,0.00022,3.85695]
[1778879278705,22.15,79096.8,122.7,0.07335,0.00023,3.87715]
[1778879283740,22.15,79099.5,122.7,0.07395,0.00023,3.90142]
[1778879289376,22.15,79100.55,122.7,0.07418,0.00023,3.91061]
[1778879294818,22.15,79099.84,122.7,0.07399,0.00023,3.90322]
[1778879300861,22.15,79100.44,122.7,0.07411,0.00023,3.90802]
[1778879305896,22.14,79104.52,122.7,0.07503,0.00023,3.94498]
[1778879311938,22.14,79104.51,122.7,0.07484,0.00023,3.93453]
[1778879316973,22.14,79104.35,122.7,0.07479,0.00023,3.93227]
[1778879322008,22.14,79103.97,122.7,0.07468,0.00023,3.92799]
[1778879327043,22.14,79103.53,122.7,0.07456,0.00023,3.92323]
[1778879332078,22.13,79104.54,122.7,0.07477,0.00023,3.93182]
[1778879337113,22.13,79104.6,122.7,0.07477,0.00023,3.93162]
[1778879342148,22.13,79106.24,122.7,0.07513,0.00023,3.94603]
[1778879348191,22.13,79106.91,122.7,0.07526,0.00023,3.9512]
[1778879353225,22.12,79107.17,122.7,0.07529,0.00023,3.95274]
[1778879358260,22.12,79107.11,122.7,0.07526,0.00023,3.95131]
[1778879363295,22.12,79107.48,122.7,0.07532,0.00023,3.95388]
[1778879369195,22.12,79107.81,122.7,0.07538,0.00023,3.95606]
[1778879374372,22.12,79108.24,122.7,0.07529,0.00023,3.94971]
[1778879377398,22.11,79118.98,122.7,0.07779,0.00024,4.04947]
[1778879382428,22.11,79120.77,122.7,0.07817,0.00024,4.06474]
[1778879388470,22.1,79120.97,122.7,0.07817,0.00024,4.0647]
[1778879393505,22.1,79121.16,122.7,0.07818,0.00024,4.06491]
[1778879397533,22.1,79126.53,122.7,0.07943,0.00024,4.11438]
[1778879402569,22.09,79126.87,122.7,0.07946,0.00024,4.11565]
[1778879407604,22.09,79126.86,122.7,0.07941,0.00024,4.1136]
[1778879413646,22.08,79126.61,122.7,0.07929,0.00024,4.10888]
[1778879419688,22.07,79126.76,122.7,0.07926,0.00024,4.10791]
[1778879424723,22.07,79127.03,122.7,0.07928,0.00024,4.10845]
[1778879431285,22.06,79126.88,122.7,0.0792,0.00024,4.10539]
[1778879436807,22.05,79130.04,122.7,0.07971,0.00024,4.12263]
[1778879441842,22.05,79131.16,122.7,0.07993,0.00024,4.13102]
[1778879446878,22.04,79132.53,122.7,0.0802,0.00024,4.14177]
[1778879451912,22.04,79128.75,122.7,0.07923,0.00024,4.10353]
[1778879456947,22.03,79127.72,122.7,0.07893,0.00024,4.09163]
[1778879458962,22.03,79120.84,122.7,0.07727,0.00024,4.0258]
[1778879463998,22.02,79119.08,122.7,0.0768,0.00024,4.00737]
[1778879469032,22.02,79119.2,122.7,0.07679,0.00024,4.007]
[1778879474067,22.02,79118.58,122.7,0.07661,0.00024,3.99971]
[1778879480109,22.01,79119.65,122.7,0.07682,0.00024,4.00796]
[1778879485145,22.01,79121.15,122.7,0.07713,0.00024,4.02048]
[1778879490180,22.0,79120.86,122.7,0.07702,0.00024,4.01611]
[1778879493402,22.0,79120.46,122.7,0.07675,0.00024,4.00228]
[1778879495209,22.0,79120.17,122.7,0.07667,0.00024,3.99894]
[1778879497232,22.0,79112.54,122.7,0.07486,0.00023,3.92676]
[1778879506295,21.99,79112.76,122.7,0.07487,0.00023,3.92708]
[1778879514351,21.99,79112.27,122.7,0.07472,0.00023,3.92097]
[1778879519386,21.98,79112.09,122.7,0.07466,0.00023,3.91837]
[1778879522466,21.98,79112.19,122.7,0.07467,0.00023,3.91893]
[1778879528071,21.98,79111.45,122.7,0.07447,0.00023,3.911]
[1778879534492,21.98,79107.61,122.7,0.07356,0.00023,3.87428]
[1778879540579,21.98,79107.5,122.7,0.07353,0.00023,3.87279]
[1778879543080,21.98,79107.54,122.7,0.07352,0.00023,3.87269]
[1778879544601,21.98,79107.54,122.7,0.07352,0.00023,3.87257]
[1778879544751,21.97,79107.53,122.7,0.07352,0.00023,3.87235]
[1778879545630,21.97,79107.53,122.7,0.07352,0.00023,3.87235]
[1778879545569,21.98,79107.54,122.7,0.07353,0.00023,3.87298]
[1778879545687,21.98,79107.54,122.7,0.07353,0.00023,3.87298]
[1778879555440,21.97,79108.62,122.7,0.07376,0.00023,3.88235]
[1778879555639,21.97,79117.1,122.7,0.07555,0.00023,3.95121]
[1778879559562,21.97,79119.68,122.7,0.07613,0.00023,3.97455]
[1778879564712,21.97,79122.3,122.7,0.0767,0.00024,3.99737]
[1778879569748,21.96,79122.68,122.7,0.07675,0.00024,3.99933]
[1778879576796,21.96,79122.75,122.7,0.07671,0.00024,3.99776]
[1778879580824,21.95,79128.75,122.7,0.07811,0.00024,4.05318]
[1778879582641,21.95,79135.15,122.7,0.07963,0.00024,4.1132]
[1778879586866,21.94,79143.82,122.7,0.0817,0.00025,4.19437]
[1778879591901,21.94,79147.85,122.7,0.08263,0.00025,4.23018]
[1778879596939,21.93,79149.27,122.7,0.0829,0.00025,4.24064]
[1778879601974,21.92,79149.84,122.7,0.08295,0.00025,4.24289]
[1778879607009,21.91,79152.64,122.7,0.08357,0.00025,4.26678]
[1778879612044,21.9,79151.56,122.7,0.08304,0.00025,4.24318]
[1778879617079,21.89,79151.97,122.7,0.08306,0.00025,4.24387]
[1778879622114,21.88,79152.72,122.7,0.08315,0.00025,4.24725]
[1778879626142,21.87,79138.34,122.7,0.07952,0.00024,4.10581]
[1778879631177,21.87,79136.94,122.7,0.07912,0.00024,4.09027]
[1778879636212,21.86,79139.48,122.7,0.07968,0.00024,4.1124]
[1778879641247,21.86,79139.47,122.7,0.07962,0.00024,4.11006]
[1778879646282,21.85,79139.85,122.7,0.07966,0.00024,4.11148]
[1778879649303,21.85,79145.3,122.7,0.08096,0.00025,4.16254]
[1778879654338,21.84,79148.82,122.7,0.08177,0.00025,4.19389]
[1778879659373,21.83,79148.05,122.7,0.0815,0.00025,4.18361]
[1778879667434,21.82,79148.02,122.7,0.08139,0.00025,4.17902]
[1778879673060,21.82,79147.27,122.7,0.08116,0.00025,4.17019]
[1778879679639,21.81,79145.05,122.7,0.08035,0.00025,4.1353]
[1778879687576,21.79,79145.98,122.7,0.08047,0.00025,4.14023]
[1778879692612,21.79,79145.25,122.7,0.08023,0.00025,4.13092]
[1778879699661,21.78,79145.42,122.7,0.0802,0.00025,4.12948]
[1778879704696,21.77,79145.83,122.7,0.08024,0.00025,4.13125]
[1778879705704,21.77,79137.66,122.7,0.07823,0.00024,4.0523]
[1778879708724,21.77,79131.9,122.7,0.07683,0.00024,3.99656]
[1778879713759,21.77,79131.16,122.7,0.07662,0.00024,3.98838]
[1778879718794,21.77,79132.46,122.7,0.0769,0.00024,3.99956]
[1778879722301,21.76,79132.49,122.7,0.07689,0.00024,3.99911]
[1778879727398,21.76,79135.73,122.7,0.07763,0.00024,4.02866]
[1778879732892,21.75,79145.86,122.7,0.07988,0.00025,4.11405]
[1778879737927,21.75,79146.14,122.7,0.0799,0.00025,4.11467]
[1778879742962,21.74,79146.12,122.7,0.07984,0.00025,4.11241]
[1778879748000,21.74,79146.56,122.7,0.0799,0.00025,4.11462]
[1778879753034,21.73,79146.99,122.7,0.07995,0.00025,4.11669]
[1778879757062,21.73,79148.17,122.7,0.0802,0.00025,4.12642]
[1778879758069,21.73,79148.39,122.7,0.08024,0.00025,4.12811]
[1778879763104,21.72,79148.44,122.7,0.0802,0.00025,4.12641]
[1778879768139,21.71,79148.79,122.7,0.08023,0.00025,4.12762]
[1778879773174,21.71,79149.09,122.7,0.08024,0.00025,4.12832]
[1778879778210,21.7,79149.74,122.7,0.08035,0.00025,4.13238]
[1778879787273,21.69,79149.65,122.7,0.08021,0.00025,4.12707]
[1778879792308,21.69,79149.57,122.7,0.07997,0.00025,4.11458]
[1778879797343,21.68,79152.02,122.7,0.08053,0.00025,4.13621]
[1778879802378,21.67,79152.02,122.7,0.08047,0.00025,4.13396]
[1778879807413,21.67,79151.71,122.7,0.08034,0.00025,4.12879]
[1778879812873,21.66,79151.32,122.7,0.08019,0.00025,4.12326]
[1778879818184,21.66,79151.92,122.7,0.08028,0.00025,4.1265]
[1778879824532,21.65,79151.79,122.7,0.08017,0.00025,4.12228]
[1778879829570,21.64,79154.99,122.7,0.08091,0.00025,4.15128]
[1778879834688,21.64,79158.63,122.7,0.08178,0.00025,4.18496]
[1778879838633,21.63,79149.15,122.7,0.07935,0.00025,4.09045]
[1778879846689,21.62,79149.09,122.7,0.07926,0.00025,4.08698]
[1778879854745,21.62,79148.85,122.7,0.07897,0.00025,4.07228]
[1778879856210,21.62,79148.85,122.7,0.07897,0.00025,4.07228]
[1778879863070,21.62,79148.82,122.7,0.07895,0.00025,4.07132]
[1778879868843,21.6,79148.67,122.7,0.07881,0.00025,4.06593]
[1778879874885,21.6,79148.92,122.7,0.07882,0.00025,4.06647]
[1778879877449,21.6,79148.69,122.7,0.07875,0.00025,4.06363]
[1778879877906,21.6,79148.72,122.7,0.07875,0.00025,4.06361]
[1778879878341,21.6,79148.72,122.7,0.07875,0.00025,4.06361]
[1778879878442,21.6,79148.72,122.7,0.07876,0.00025,4.06405]
[1778879883948,21.6,79148.72,122.7,0.07873,0.00025,4.06296]
[1778879888983,21.59,79148.81,122.7,0.07873,0.00025,4.06276]
[1778879890367,21.59,79148.84,122.7,0.07873,0.00025,4.06284]
[1778879892146,21.59,79148.81,122.7,0.07872,0.00025,4.06234]
[1778879893954,21.59,79148.71,122.7,0.07868,0.00025,4.06086]
[1778879898069,21.59,79154.03,122.7,0.07995,0.00025,4.11078]
[1778879901522,21.58,79154.1,122.7,0.07995,0.00025,4.11072]
[1778879907702,21.58,79155.07,122.7,0.08014,0.00025,4.11829]
[1778879913336,21.57,79153.57,122.7,0.07954,0.00025,4.09149]
[1778879919199,21.57,79154.99,122.7,0.07983,0.00025,4.10295]
[1778879924586,21.56,79154.61,122.7,0.07969,0.00025,4.09748]
[1778879930276,21.56,79155.65,122.7,0.0799,0.00025,4.10551]
[1778879935311,21.55,79155.05,122.7,0.0797,0.00025,4.09789]
[1778879940346,21.55,79154.82,122.7,0.0796,0.00025,4.09392]
[1778879945381,21.54,79154.43,122.7,0.07946,0.00025,4.08843]
[1778879951423,21.54,79155.16,122.7,0.07958,0.00025,4.09317]
[1778879956458,21.53,79155.36,122.7,0.07959,0.00025,4.09343]
[1778879961493,21.53,79151.6,122.7,0.07861,0.00025,4.05538]
[1778879966528,21.52,79155.01,122.7,0.07942,0.00025,4.08689]
[1778879971564,21.52,79154.9,122.7,0.07919,0.00025,4.07463]
[1778879976599,21.51,79153.78,122.7,0.07887,0.00025,4.06224]
[1778879981634,21.51,79154.69,122.7,0.07906,0.00025,4.06956]
[1778879986670,21.51,79154.55,122.7,0.07898,0.00025,4.06663]
[1778879994725,21.5,79154.46,122.7,0.07889,0.00025,4.06329]
[1778879999760,21.5,79154.55,122.7,0.07888,0.00025,4.06262]
[1778880004795,21.49,79152.92,122.7,0.07844,0.00025,4.04531]
[1778880009830,21.49,79151.56,122.7,0.07807,0.00025,4.03073]
[1778880013859,21.49,79146.17,122.7,0.07672,0.00024,3.97775]
[1778880018894,21.48,79140.85,122.7,0.07542,0.00024,3.92595]
[1778880023929,21.48,79133.87,122.7,0.07375,0.00024,3.85918]
[1778880029256,21.48,79132.05,122.7,0.07333,0.00023,3.842]
[1778880029972,21.48,79112.21,122.7,0.06879,0.00022,3.65703]
[1778880030978,21.48,79091.9,122.7,0.06437,0.00021,3.47307]
[1778880031405,21.48,79091.9,122.7,0.06437,0.00021,3.47307]
[1778880037024,21.49,79098.06,122.7,0.06562,0.00022,3.52267]
[1778880043220,21.5,79098.89,122.7,0.06585,0.00022,3.53219]
[1778880052318,21.51,79097.52,122.7,0.06569,0.00022,3.52549]
[1778880058213,21.52,79099.62,122.7,0.06621,0.00022,3.54738]
[1778880063248,21.53,79099.92,122.7,0.06633,0.00022,3.55248]
[1778880065262,21.53,79093.09,122.7,0.06489,0.00021,3.49196]
[1778880070301,21.54,79088.52,122.7,0.06399,0.00021,3.45423]
[1778880074329,21.54,79081.25,122.7,0.06253,0.00021,3.39245]
[1778880079364,21.55,79081.77,122.7,0.06273,0.00021,3.40067]
[1778880084399,21.56,79082.27,122.7,0.06291,0.00021,3.40857]
[1778880089434,21.57,79081.68,122.7,0.06287,0.00021,3.40682]
[1778880091615,21.57,79081.74,122.7,0.0629,0.00021,3.40803]
[1778880091626,21.57,79081.74,122.7,0.0629,0.00021,3.40803]
[1778880095684,21.58,79081.96,122.7,0.06286,0.00021,3.40379]
[1778880095694,21.58,79081.96,122.7,0.06286,0.00021,3.40379]
[1778880099733,21.59,79081.77,122.7,0.06289,0.00021,3.40488]
[1778880099744,21.59,79081.77,122.7,0.06289,0.00021,3.40488]
[1778880101754,21.59,79081.75,122.7,0.06292,0.00021,3.40608]
[1778880101764,21.59,79081.75,122.7,0.06292,0.00021,3.40608]
[1778880103784,21.6,79081.47,122.7,0.06289,0.00021,3.40499]
[1778880103794,21.6,79081.47,122.7,0.06289,0.00021,3.40499]
[1778880105804,21.6,79081.57,122.7,0.06294,0.00021,3.40725]
[1778880105814,21.6,79081.57,122.7,0.06294,0.00021,3.40725]
[1778880107834,21.6,79081.68,122.7,0.063,0.00021,3.40959]
[1778880107843,21.6,79081.68,122.7,0.063,0.00021,3.40959]
[1778880111884,21.61,79082.36,122.7,0.06322,0.00021,3.41895]
[1778880111894,21.61,79082.36,122.7,0.06322,0.00021,3.41895]
[1778880115934,21.62,79083.68,122.7,0.06356,0.00021,3.43325]
[1778880115944,21.62,79083.68,122.7,0.06356,0.00021,3.43325]
[1778880119984,21.63,79082.76,122.7,0.06343,0.00021,3.42771]
[1778880119994,21.63,79082.76,122.7,0.06343,0.00021,3.42771]
[1778880124034,21.63,79082.95,122.7,0.06353,0.00021,3.43197]
[1778880124044,21.63,79082.95,122.7,0.06353,0.00021,3.43197]
[1778880126054,21.64,79083.34,122.7,0.06364,0.00021,3.43669]
[1778880126063,21.64,79083.34,122.7,0.06364,0.00021,3.43669]
[1778880128085,21.64,79083.55,122.7,0.06372,0.00021,3.43981]
[1778880128095,21.64,79083.55,122.7,0.06372,0.00021,3.43981]
[1778880132135,21.65,79083.55,122.7,0.06376,0.00021,3.44169]
[1778880132144,21.65,79083.55,122.7,0.06376,0.00021,3.44169]
[1778880133748,21.65,79093.04,122.7,0.06583,0.00021,3.52862]
[1778880138784,21.66,79094.49,122.7,0.0662,0.00022,3.54397]
[1778880143819,21.67,79095.88,122.7,0.06656,0.00022,3.55874]
[1778880146314,21.67,79095.98,122.7,0.06659,0.00022,3.56008]
[1778880146324,21.67,79095.98,122.7,0.06659,0.00022,3.56008]
[1778880150396,21.67,79097.34,122.7,0.06693,0.00022,3.5745]
[1778880150405,21.67,79097.34,122.7,0.06693,0.00022,3.5745]
[1778880152384,21.68,79097.32,122.7,0.0668,0.00022,3.56602]
[1778880152395,21.68,79097.32,122.7,0.0668,0.00022,3.56602]
[1778880154415,21.68,79097.54,122.7,0.06687,0.00022,3.56885]
[1778880154424,21.68,79097.54,122.7,0.06687,0.00022,3.56885]
[1778880155601,21.68,79097.19,122.7,0.0668,0.00022,3.56612]
[1778880156627,21.68,79097.12,122.7,0.0668,0.00022,3.56591]
[1778880158464,21.68,79097.22,122.7,0.06684,0.00022,3.56766]
[1778880158474,21.68,79097.22,122.7,0.06684,0.00022,3.56766]
[1778880160494,21.68,79097.07,122.7,0.06683,0.00022,3.56715]
[1778880160504,21.68,79097.07,122.7,0.06683,0.00022,3.56715]
[1778880162515,21.69,79096.84,122.7,0.0668,0.00022,3.56593]
[1778880162524,21.69,79096.84,122.7,0.0668,0.00022,3.56593]
[1778880164534,21.69,79096.75,122.7,0.0668,0.00022,3.56596]
[1778880164544,21.69,79096.75,122.7,0.0668,0.00022,3.56596]
[1778880168584,21.69,79095.81,122.7,0.06663,0.00022,3.55922]
[1778880168594,21.69,79095.81,122.7,0.06663,0.00022,3.55922]
[1778880172633,21.7,79093.37,122.7,0.06615,0.00022,3.53914]
[1778880172645,21.7,79093.37,122.7,0.06615,0.00022,3.53914]
[1778880174664,21.7,79093.37,122.7,0.06616,0.00022,3.5396]
[1778880174674,21.7,79093.37,122.7,0.06616,0.00022,3.5396]
[1778880176684,21.7,79093.37,122.7,0.06619,0.00022,3.54052]
[1778880176694,21.7,79093.37,122.7,0.06619,0.00022,3.54052]
[1778880180733,21.71,79093.68,122.7,0.06631,0.00022,3.54558]
[1778880180744,21.71,79093.68,122.7,0.06631,0.00022,3.54558]
[1778880182764,21.71,79094.41,122.7,0.06649,0.00022,3.55301]
[1778880182774,21.71,79094.41,122.7,0.06649,0.00022,3.55301]
[1778880184794,21.71,79094.2,122.7,0.06646,0.00022,3.552]
[1778880184804,21.71,79094.2,122.7,0.06646,0.00022,3.552]
[1778880188844,21.72,79094.94,122.7,0.06666,0.00022,3.56037]
[1778880188854,21.72,79094.94,122.7,0.06666,0.00022,3.56037]
[1778880192894,21.72,79094.46,122.7,0.0666,0.00022,3.55775]
[1778880192904,21.72,79094.46,122.7,0.0666,0.00022,3.55775]
[1778880196944,21.73,79094.41,122.7,0.06663,0.00022,3.559]
[1778880196954,21.73,79094.41,122.7,0.06663,0.00022,3.559]
[1778880198964,21.73,79094.76,122.7,0.06673,0.00022,3.56298]
[1778880198973,21.73,79094.76,122.7,0.06673,0.00022,3.56298]
[1778880200994,21.73,79094.76,122.7,0.06675,0.00022,3.56382]
[1778880201004,21.73,79094.76,122.7,0.06675,0.00022,3.56382]
[1778880205044,21.74,79094.49,122.7,0.06673,0.00022,3.56306]
[1778880205054,21.74,79094.49,122.7,0.06673,0.00022,3.56306]
[1778880207074,21.74,79094.31,122.7,0.06671,0.00022,3.56228]
[1778880207084,21.74,79094.31,122.7,0.06671,0.00022,3.56228]
[1778880209104,21.74,79094.14,122.7,0.06669,0.00022,3.56159]
[1778880209115,21.74,79094.14,122.7,0.06669,0.00022,3.56159]
[1778880211124,21.74,79093.81,122.7,0.06664,0.00022,3.55947]
[1778880211134,21.74,79093.81,122.7,0.06664,0.00022,3.55947]
[1778880213144,21.74,79093.81,122.7,0.0665,0.00022,3.55077]
[1778880213154,21.74,79093.81,122.7,0.0665,0.00022,3.55077]
[1778880215173,21.75,79093.77,122.7,0.06652,0.00022,3.55172]
[1778880215183,21.75,79093.77,122.7,0.06652,0.00022,3.55172]
[1778880217204,21.75,79093.84,122.7,0.06655,0.00022,3.55278]
[1778880217214,21.75,79093.84,122.7,0.06655,0.00022,3.55278]
[1778880219234,21.75,79093.84,122.7,0.06657,0.00022,3.55364]
[1778880219244,21.75,79093.84,122.7,0.06657,0.00022,3.55364]
[1778880221254,21.75,79093.91,122.7,0.06661,0.00022,3.55513]
[1778880221294,21.75,79093.91,122.7,0.06661,0.00022,3.55513]
[1778880224958,21.76,79094.29,122.7,0.06674,0.00022,3.56066]
[1778880230427,21.77,79093.96,122.7,0.06673,0.00022,3.5602]
[1778880235259,21.77,79093.81,122.7,0.06673,0.00022,3.56009]
[1778880235424,21.77,79094.1,122.7,0.06681,0.00022,3.56351]
[1778880235433,21.77,79094.1,122.7,0.06681,0.00022,3.56351]
[1778880239484,21.77,79094.2,122.7,0.06686,0.00022,3.56562]
[1778880239494,21.77,79094.2,122.7,0.06686,0.00022,3.56562]
[1778880241504,21.78,79094.24,122.7,0.06689,0.00022,3.56679]
[1778880241515,21.78,79094.24,122.7,0.06689,0.00022,3.56679]
[1778880243534,21.78,79094.16,122.7,0.06689,0.00022,3.56687]
[1778880243544,21.78,79094.16,122.7,0.06689,0.00022,3.56687]
[1778880247584,21.78,79093.2,122.7,0.06672,0.00022,3.55986]
[1778880247595,21.78,79093.2,122.7,0.06672,0.00022,3.55986]
[1778880251635,21.79,79092.96,122.7,0.06672,0.00022,3.55975]
[1778880251644,21.79,79092.96,122.7,0.06672,0.00022,3.55975]
[1778880255704,21.79,79092.82,122.7,0.06672,0.00022,3.55971]
[1778880255714,21.79,79092.82,122.7,0.06672,0.00022,3.55971]
[1778880259753,21.8,79092.8,122.7,0.06675,0.00022,3.56116]
[1778880259764,21.8,79092.8,122.7,0.06675,0.00022,3.56116]
[1778880263793,21.8,79092.79,122.7,0.06679,0.00022,3.56269]
[1778880263804,21.8,79092.79,122.7,0.06679,0.00022,3.56269]
[1778880265824,21.8,79092.65,122.7,0.06678,0.00022,3.56223]
[1778880265834,21.8,79092.65,122.7,0.06678,0.00022,3.56223]
[1778880267844,21.81,79090.54,122.7,0.06635,0.00021,3.54457]
[1778880267854,21.81,79090.54,122.7,0.06635,0.00021,3.54457]
[1778880271932,21.81,79092.34,122.7,0.06677,0.00022,3.56194]
[1778880271941,21.81,79092.34,122.7,0.06677,0.00022,3.56194]
[1778880277751,21.82,79092.31,122.7,0.06668,0.00022,3.55536]
[1778880280005,21.82,79092.31,122.7,0.0667,0.00022,3.55618]
[1778880280014,21.82,79092.31,122.7,0.0667,0.00022,3.55618]
[1778880282024,21.82,79092.69,122.7,0.0668,0.00022,3.56039]
[1778880282035,21.82,79092.69,122.7,0.0668,0.00022,3.56039]
[1778880284054,21.82,79092.71,122.7,0.06683,0.00022,3.56136]
[1778880284064,21.82,79092.71,122.7,0.06683,0.00022,3.56136]
[1778880286074,21.83,79092.63,122.7,0.06683,0.00022,3.56144]
[1778880286084,21.83,79092.63,122.7,0.06683,0.00022,3.56144]
[1778880288094,21.83,79092.42,122.7,0.0668,0.00022,3.56035]
[1778880288104,21.83,79092.42,122.7,0.0668,0.00022,3.56035]
[1778880290124,21.83,79092.42,122.7,0.06682,0.00022,3.56114]
[1778880290133,21.83,79092.42,122.7,0.06682,0.00022,3.56114]
[1778880292144,21.83,79092.63,122.7,0.06688,0.00022,3.56381]
[1778880292153,21.83,79092.63,122.7,0.06688,0.00022,3.56381]
[1778880294174,21.83,79092.13,122.7,0.0668,0.00022,3.56012]
[1778880294186,21.83,79092.13,122.7,0.0668,0.00022,3.56012]
[1778880296194,21.84,79092.43,122.7,0.06688,0.00022,3.56359]
[1778880296204,21.84,79092.43,122.7,0.06688,0.00022,3.56359]
[1778880300244,21.84,79092.81,122.7,0.067,0.00022,3.56853]
[1778880300254,21.84,79092.81,122.7,0.067,0.00022,3.56853]
[1778880302442,21.84,79095.06,122.7,0.06751,0.00022,3.58945]
[1778880304284,21.84,79095.78,122.7,0.06768,0.00022,3.59658]
[1778880306304,21.85,79096.34,122.7,0.06782,0.00022,3.60228]
[1778880306318,21.85,79096.34,122.7,0.06782,0.00022,3.60228]
[1778880315452,21.85,79096.49,122.7,0.06792,0.00022,3.60655]
[1778880321059,21.86,79092.19,122.7,0.06705,0.00022,3.57039]
[1778880326134,21.86,79087.98,122.7,0.06618,0.00021,3.53446]
[1778880326145,21.86,79087.98,122.7,0.06618,0.00021,3.53446]
[1778880326554,21.87,79087.99,122.7,0.06619,0.00021,3.53498]
[1778880328584,21.87,79083.87,122.7,0.06534,0.00021,3.49932]
[1778880333976,21.87,79083.88,122.7,0.06536,0.00021,3.50038]
[1778880340192,21.88,79083.97,122.7,0.06534,0.00021,3.49691]
[1778880350262,21.9,79083.8,122.7,0.06542,0.00021,3.50014]
[1778880355297,21.9,79084.06,122.7,0.06553,0.00021,3.50478]
[1778880360332,21.91,79084.04,122.7,0.06559,0.00021,3.50692]
[1778880366374,21.92,79083.82,122.7,0.06561,0.00021,3.50775]
[1778880372416,21.92,79084.09,122.7,0.06573,0.00021,3.51286]
[1778880377451,21.93,79084.13,122.7,0.06579,0.00021,3.51547]
[1778880382486,21.94,79084.08,122.7,0.06583,0.00021,3.51725]
[1778880387521,21.94,79084.37,122.7,0.06595,0.00021,3.52203]
[1778880391549,21.95,79092.81,122.7,0.06765,0.00022,3.58955]
[1778880397550,21.95,79095.74,122.7,0.06832,0.00022,3.61701]
[1778880403067,21.96,79097.59,122.7,0.06876,0.00022,3.63525]
[1778880408851,21.96,79097.3,122.7,0.06874,0.00022,3.63421]
[1778880418193,21.97,79097.05,122.7,0.06874,0.00022,3.63431]
[1778880423780,21.97,79097.23,122.7,0.06882,0.00022,3.63773]
[1778880430829,21.98,79097.31,122.7,0.06888,0.00022,3.64021]
[1778880435864,21.98,79097.37,122.7,0.06893,0.00022,3.64199]
[1778880440899,21.98,79097.59,122.7,0.069,0.00022,3.64518]
[1778880445943,21.99,79097.53,122.7,0.06903,0.00022,3.64606]
[1778880447266,21.99,79097.53,122.7,0.06903,0.00022,3.64606]
[1778880453144,21.99,79099.48,122.7,0.06935,0.00022,3.65624]
[1778880459036,22.0,79105.05,122.7,0.07063,0.00022,3.70848]
[1778880464071,22.0,79105.64,122.7,0.07079,0.00022,3.71496]
[1778880469106,22.0,79107.48,122.7,0.07123,0.00023,3.73275]
[1778880474141,22.0,79106.63,122.7,0.07106,0.00023,3.72599]
[1778880477424,22.01,79106.55,122.7,0.07105,0.00022,3.72565]
[1778880483204,22.01,79106.82,122.7,0.07113,0.00023,3.72891]
[1778880488239,22.01,79106.71,122.7,0.07112,0.00023,3.72841]
[1778880493274,22.01,79106.72,122.7,0.07114,0.00023,3.729]
[1778880497778,22.01,79106.78,122.7,0.07116,0.00023,3.72991]
[1778880498857,22.01,79107.04,122.7,0.07122,0.00023,3.73246]
[1778880499838,22.01,79107.38,122.7,0.0713,0.00023,3.73573]
[1778880508379,22.02,79107.34,122.7,0.07133,0.00023,3.73682]
[1778880509790,22.02,79107.34,122.7,0.07133,0.00023,3.73682]
[1778880517442,22.02,79107.35,122.7,0.07119,0.00023,3.72839]
[1778880522477,22.02,79109.07,122.7,0.07159,0.00023,3.74449]
[1778880527512,22.02,79108.38,122.7,0.07145,0.00023,3.73854]
[1778880532547,22.02,79110.17,122.7,0.07186,0.00023,3.75519]
[1778880537582,22.02,79112.26,122.7,0.07234,0.00023,3.77454]
[1778880542617,22.02,79111.76,122.7,0.07223,0.00023,3.77011]
[1778880547652,22.02,79111.66,122.7,0.07221,0.00023,3.76936]
[1778880552687,22.02,79112.72,122.7,0.07246,0.00023,3.77919]
[1778880557722,22.02,79112.62,122.7,0.07243,0.00023,3.77836]
[1778880562757,22.02,79112.4,122.7,0.07239,0.00023,3.77646]
[1778880567792,22.02,79109.64,122.7,0.07176,0.00023,3.75141]
[1778880573119,22.03,79109.45,122.7,0.07157,0.00023,3.7406]
[1778880577835,22.03,79104.68,122.7,0.07051,0.00022,3.69762]
[1778880583793,22.03,79103.01,122.7,0.07016,0.00022,3.68378]
[1778880588089,22.03,79096.61,122.7,0.06878,0.00022,3.6272]
[1778880589411,22.03,79094.74,122.7,0.06838,0.00022,3.61106]
[1778880595989,22.04,79094.12,122.7,0.06829,0.00022,3.60749]
[1778880601539,22.04,79094.09,122.7,0.06831,0.00022,3.60831]
[1778880602794,22.05,79093.21,122.7,0.06814,0.00022,3.60127]
[1778880608078,22.05,79092.46,122.7,0.06802,0.00022,3.5964]
[1778880613587,22.05,79092.46,122.7,0.06806,0.00022,3.59788]
[1778880619680,22.06,79092.5,122.7,0.06812,0.00022,3.60046]
[1778880622176,22.07,79086.42,122.7,0.06685,0.00021,3.54824]
[1778880624190,22.07,79080.65,122.7,0.06565,0.00021,3.49831]
[1778880629225,22.08,79073.09,122.7,0.06413,0.00021,3.43489]
[1778880630401,22.08,79073.09,122.7,0.06413,0.00021,3.43489]
[1778880633253,22.08,79068.53,122.7,0.06309,0.00021,3.38874]
[1778880639295,22.09,79065.31,122.7,0.06252,0.0002,3.3648]
[1778880640396,22.09,79065.31,122.7,0.06252,0.0002,3.3648]
[1778880645879,22.1,79065.41,122.7,0.06265,0.0002,3.36999]
[1778880646344,22.11,79070.73,122.7,0.06376,0.00021,3.41658]
[1778880647591,22.11,79070.73,122.7,0.06376,0.00021,3.41658]
[1778880653393,22.12,79075.84,122.7,0.06491,0.00021,3.46474]
[1778880658429,22.12,79075.68,122.7,0.06494,0.00021,3.46583]
[1778880663465,22.13,79075.49,122.7,0.06496,0.00021,3.46665]
[1778880668500,22.14,79074.07,122.7,0.06472,0.00021,3.45678]
[1778880673535,22.14,79072.72,122.7,0.0645,0.00021,3.44764]
[1778880678570,22.15,79075.14,122.7,0.06507,0.00021,3.47127]
[1778880683605,22.16,79075.35,122.7,0.06517,0.00021,3.47551]
[1778880688640,22.17,79075.73,122.7,0.06531,0.00021,3.4812]
[1778880693675,22.17,79077.43,122.7,0.06557,0.00021,3.48917]
[1778880694768,22.17,79077.43,122.7,0.06557,0.00021,3.48917]
[1778880700724,22.18,79077.89,122.7,0.06575,0.00021,3.49686]
[1778880704414,22.18,79077.16,122.7,0.06562,0.00021,3.49154]
[1778880709787,22.19,79077.3,122.7,0.06573,0.00021,3.49605]
[1778880717843,22.2,79079.27,122.7,0.06623,0.00021,3.51661]
[1778880718208,22.2,79079.27,122.7,0.06623,0.00021,3.51661]
[1778880724892,22.21,79079.04,122.7,0.06626,0.00021,3.51795]
[1778880728424,22.21,79078.77,122.7,0.06623,0.00021,3.51656]
[1778880733956,22.22,79080.94,122.7,0.06676,0.00021,3.53852]
[1778880734963,22.22,79081.24,122.7,0.06683,0.00021,3.54152]
[1778880738991,22.23,79081.55,122.7,0.06693,0.00021,3.54566]
[1778880744026,22.23,79080.13,122.7,0.06667,0.00021,3.53494]
[1778880749061,22.24,79081.48,122.7,0.067,0.00021,3.54851]
[1778880754098,22.24,79081.25,122.7,0.06684,0.00021,3.53898]
[1778880759134,22.25,79081.24,122.7,0.06688,0.00021,3.54059]
[1778880764169,22.25,79081.03,122.7,0.06688,0.00021,3.5404]
[1778880766602,22.25,79081.2,122.7,0.06692,0.00021,3.54223]
[1778880767439,22.25,79081.0,122.7,0.06689,0.00021,3.54113]
[1778880778267,22.26,79081.74,122.7,0.06714,0.00021,3.5511]
[1778880783302,22.27,79080.75,122.7,0.06697,0.00021,3.54427]
[1778880788337,22.27,79080.8,122.7,0.06702,0.00021,3.54629]
[1778880793372,22.28,79080.94,122.7,0.06709,0.00021,3.54907]
[1778880798786,22.28,79081.15,122.7,0.06716,0.00021,3.55213]
[1778880808095,22.29,79081.15,122.7,0.0672,0.00021,3.55364]
[1778880813512,22.29,79081.53,122.7,0.0672,0.00021,3.55102]
[1778880819554,22.3,79081.7,122.7,0.06728,0.00021,3.5543]
[1778880824589,22.3,79081.07,122.7,0.06719,0.00021,3.55025]
[1778880829866,22.31,79081.0,122.7,0.0672,0.00021,3.55083]
[1778880835118,22.31,79081.13,122.7,0.06727,0.00021,3.55374]
[1778880840702,22.32,79080.61,122.7,0.0672,0.00021,3.55092]
[1778880842323,22.32,79078.25,122.7,0.06671,0.00021,3.53055]
[1778880844729,22.32,79067.65,122.7,0.06452,0.00021,3.43985]
[1778880847225,22.32,79067.01,122.7,0.06441,0.00021,3.43545]
[1778880848347,22.33,79066.87,122.7,0.0644,0.00021,3.43481]
[1778880848718,22.33,79066.87,122.7,0.0644,0.00021,3.43481]
[1778880857820,22.34,79064.54,122.7,0.06404,0.00021,3.41979]
[1778880860841,22.34,79073.61,122.7,0.06596,0.00021,3.49953]
[1778880862855,22.35,79078.7,122.7,0.06705,0.00021,3.54463]
[1778880866883,22.35,79085.48,122.7,0.06854,0.00022,3.6054]
[1778880871918,22.35,79087.75,122.7,0.06889,0.00022,3.61711]
[1778880874939,22.35,79093.01,122.7,0.07006,0.00022,3.66432]
[1778880880981,22.35,79095.1,122.7,0.07053,0.00022,3.68353]
[1778880887023,22.36,79095.0,122.7,0.07052,0.00022,3.68307]
[1778880892058,22.36,79095.25,122.7,0.07058,0.00022,3.68565]
[1778880896086,22.36,79100.45,122.7,0.07175,0.00022,3.73251]
[1778880901122,22.36,79100.63,122.7,0.07179,0.00022,3.73404]
[1778880906157,22.36,79100.62,122.7,0.07178,0.00022,3.73391]
[1778880912813,22.36,79100.02,122.7,0.07165,0.00022,3.72851]
[1778880917234,22.36,79105.87,122.7,0.07297,0.00023,3.78126]
[1778880922270,22.36,79105.56,122.7,0.07289,0.00023,3.77806]
[1778880927305,22.35,79105.51,122.7,0.07287,0.00023,3.77722]
[1778880932340,22.35,79105.48,122.7,0.07269,0.00023,3.76712]
[1778880938382,22.35,79105.57,122.7,0.0727,0.00023,3.76756]
[1778880941403,22.35,79098.14,122.7,0.07102,0.00022,3.70044]
[1778880942410,22.35,79092.45,122.7,0.06976,0.00022,3.64955]
[1778880949459,22.35,79090.0,122.7,0.06925,0.00022,3.62881]
[1778880950857,22.35,79090.0,122.7,0.06925,0.00022,3.62881]
[1778880952037,22.36,79087.8,122.7,0.06878,0.00022,3.60947]
[1778880952086,22.36,79082.66,122.7,0.06767,0.00021,3.56434]
[1778880957640,22.36,79079.32,122.7,0.06698,0.00021,3.53619]
[1778880965572,22.37,79078.54,122.7,0.0669,0.00021,3.53297]
[1778880966449,22.37,79078.54,122.7,0.0669,0.00021,3.53297]
[1778880970300,22.37,79078.54,122.7,0.06691,0.00021,3.53336]
[1778880975672,22.38,79080.16,122.7,0.06734,0.00021,3.55068]
[1778880976756,22.38,79080.16,122.7,0.06734,0.00021,3.55068]
[1778880977330,22.38,79082.43,122.7,0.06783,0.00021,3.57094]
[1778880977675,22.38,79082.43,122.7,0.06783,0.00021,3.57094]
[1778880978768,22.38,79083.34,122.7,0.06803,0.00022,3.57917]
[1778880979592,22.38,79083.25,122.7,0.06802,0.00022,3.57861]
[1778880983385,22.38,79085.08,122.7,0.06844,0.00022,3.5957]
[1778880984371,22.38,79085.46,122.7,0.06853,0.00022,3.59924]
[1778880989473,22.39,79086.8,122.7,0.06884,0.00022,3.61215]
[1778880989824,22.39,79086.8,122.7,0.06884,0.00022,3.61215]
[1778880990258,22.39,79089.05,122.7,0.06934,0.00022,3.63223]
[1778880990375,22.39,79089.05,122.7,0.06934,0.00022,3.63223]
[1778880990392,22.39,79089.05,122.7,0.06934,0.00022,3.63223]
[1778880990778,22.39,79096.63,122.7,0.07101,0.00022,3.69997]
[1778880991734,22.39,79096.63,122.7,0.07101,0.00022,3.69997]
[1778880991785,22.39,79109.03,122.7,0.07365,0.00023,3.80246]
[1778880996820,22.39,79107.7,122.7,0.07333,0.00023,3.78962]
[1778881001856,22.39,79105.79,122.7,0.07288,0.00023,3.77185]
[1778881006891,22.38,79106.26,122.7,0.07298,0.00023,3.77572]
[1778881011926,22.38,79106.0,122.7,0.07291,0.00023,3.77299]
[1778881018975,22.38,79104.81,122.7,0.07263,0.00023,3.76183]
[1778881024012,22.38,79104.81,122.7,0.07263,0.00023,3.76159]
[1778881026151,22.38,79099.61,122.7,0.07145,0.00022,3.7147]
[1778881027033,22.38,79090.25,122.7,0.06938,0.00022,3.63122]
[1778881035089,22.39,79087.89,122.7,0.0689,0.00022,3.61174]
[1778881046170,22.39,79087.8,122.7,0.06893,0.00022,3.61301]
[1778881054226,22.4,79087.13,122.7,0.06867,0.00022,3.59929]
[1778881059261,22.4,79080.23,122.7,0.06721,0.00021,3.53983]
[1778881063289,22.4,79074.7,122.7,0.06607,0.00021,3.49296]
[1778881068324,22.41,79074.89,122.7,0.06615,0.00021,3.49647]
[1778881073359,22.41,79073.36,122.7,0.06588,0.00021,3.48507]
[1778881078953,22.41,79073.36,122.7,0.06588,0.00021,3.48507]
[1778881082423,22.42,79067.85,122.7,0.06481,0.00021,3.44101]
[1778881087457,22.43,79064.54,122.7,0.06418,0.00021,3.41494]
[1778881092492,22.44,79064.75,122.7,0.06428,0.00021,3.41915]
[1778881094506,22.44,79070.43,122.7,0.06549,0.00021,3.46892]
[1778881099541,22.44,79072.3,122.7,0.06593,0.00021,3.48709]
[1778881105583,22.45,79072.66,122.7,0.06606,0.00021,3.4924]
[1778881110618,22.46,79072.67,122.7,0.06611,0.00021,3.49464]
[1778881115653,22.46,79072.49,122.7,0.06596,0.00021,3.48569]
[1778881121695,22.47,79070.91,122.7,0.06568,0.00021,3.47423]
[1778881126730,22.47,79069.55,122.7,0.06545,0.00021,3.46442]
[1778881131765,22.48,79068.82,122.7,0.06534,0.00021,3.46011]
[1778881139821,22.49,79068.98,122.7,0.06545,0.00021,3.46465]
[1778881145863,22.49,79069.15,122.7,0.06554,0.00021,3.46845]
[1778881152912,22.5,79069.07,122.7,0.06559,0.00021,3.47045]
[1778881157948,22.51,79068.9,122.7,0.0656,0.00021,3.47088]
[1778881172047,22.52,79068.86,122.7,0.06557,0.00021,3.46656]
[1778881184132,22.54,79069.07,122.7,0.06572,0.00021,3.47293]
[1778881191181,22.54,79069.01,122.7,0.06577,0.00021,3.47496]
[1778881196217,22.55,79067.09,122.7,0.06542,0.00021,3.46027]
[1778881201251,22.55,79065.52,122.7,0.06514,0.00021,3.44872]
[1778881203265,22.56,79060.35,122.7,0.06409,0.0002,3.40542]
[1778881209307,22.56,79060.08,122.7,0.0641,0.0002,3.40588]
[1778881214342,22.57,79060.12,122.7,0.06416,0.0002,3.40848]
[1778881220384,22.58,79060.12,122.7,0.06423,0.0002,3.41114]
[1778881225419,22.58,79060.21,122.7,0.0643,0.00021,3.41407]
[1778881230454,22.59,79059.9,122.7,0.06429,0.0002,3.41359]
[1778881232655,22.59,79059.79,122.7,0.06413,0.0002,3.40438]
[1778881241343,22.6,79059.39,122.7,0.0641,0.0002,3.4032]
[1778881241531,22.6,79065.29,122.7,0.06536,0.00021,3.45524]
[1778881242538,22.6,79071.31,122.7,0.06663,0.00021,3.50734]
[1778881247574,22.61,79074.95,122.7,0.06743,0.00021,3.54004]
[1778881252609,22.61,79075.5,122.7,0.06758,0.00021,3.54598]
[1778881257644,22.61,79074.97,122.7,0.06749,0.00021,3.54251]
[1778881259909,22.61,79075.03,122.7,0.06751,0.00021,3.54326]
[1778881266116,22.62,79075.7,122.7,0.06769,0.00021,3.55045]
[1778881267315,22.62,79075.74,122.7,0.06771,0.00021,3.55125]
[1778881273756,22.62,79075.9,122.7,0.06778,0.00021,3.55422]
[1778881278791,22.63,79076.13,122.7,0.06786,0.00021,3.55733]
[1778881283826,22.63,79076.2,122.7,0.0679,0.00021,3.55924]
[1778881287553,22.63,79076.73,122.7,0.06803,0.00021,3.56428]
[1778881294471,22.63,79076.73,122.7,0.06803,0.00021,3.56449]
[1778881300381,22.64,79076.4,122.7,0.06786,0.00021,3.55462]
[1778881305980,22.64,79076.85,122.7,0.068,0.00021,3.56029]
[1778881310009,22.65,79083.88,122.7,0.06954,0.00022,3.62247]
[1778881311015,22.65,79089.28,122.7,0.07072,0.00022,3.67012]
[1778881316050,22.65,79091.67,122.7,0.07125,0.00022,3.69135]
[1778881321604,22.65,79091.73,122.7,0.07127,0.00022,3.69195]
[1778881327258,22.65,79090.7,122.7,0.07104,0.00022,3.68295]
[1778881327362,22.65,79083.99,122.7,0.06957,0.00022,3.62387]
[1778881328134,22.65,79076.1,122.7,0.06787,0.00021,3.55514]
[1778881333169,22.65,79073.11,122.7,0.06727,0.00021,3.53059]
[1778881338204,22.66,79073.2,122.7,0.06732,0.00021,3.53272]
[1778881343239,22.66,79074.0,122.7,0.06753,0.00021,3.54098]
[1778881347268,22.66,79079.18,122.7,0.06866,0.00022,3.58697]
[1778881352303,22.67,79081.61,122.7,0.06904,0.00022,3.59965]
[1778881357338,22.67,79081.94,122.7,0.06913,0.00022,3.60334]
[1778881358299,22.67,79081.94,122.7,0.06913,0.00022,3.60334]
[1778881364387,22.67,79081.88,122.7,0.06915,0.00022,3.60395]
[1778881364658,22.67,79081.88,122.7,0.06915,0.00022,3.60395]
[1778881372443,22.67,79082.53,122.7,0.06932,0.00022,3.6109]
[1778881377604,22.68,79082.42,122.7,0.06931,0.00022,3.61041]
[1778881378300,22.68,79082.32,122.7,0.0693,0.00022,3.60985]
[1778881383520,22.68,79082.25,122.7,0.06931,0.00022,3.6102]
[1778881388555,22.68,79080.91,122.7,0.06904,0.00022,3.59933]
[1778881393590,22.68,79079.65,122.7,0.06879,0.00022,3.58925]
[1778881398625,22.69,79079.53,122.7,0.06878,0.00022,3.58913]
[1778881403660,22.69,79079.42,122.7,0.06878,0.00022,3.5891]
[1778881411665,22.69,79079.52,122.7,0.06882,0.00022,3.59072]
[1778881412524,22.69,79079.45,122.7,0.06882,0.00022,3.59066]
[1778881412723,22.69,79070.71,122.7,0.06681,0.00021,3.50602]
[1778881414247,22.7,79062.31,122.7,0.06507,0.00021,3.43489]
[1778881427828,22.71,79060.81,122.7,0.0649,0.00021,3.42779]
[1778881432232,22.72,79050.93,122.7,0.06294,0.0002,3.3467]
[1778881432742,22.72,79050.93,122.7,0.06294,0.0002,3.3467]
[1778881437898,22.73,79045.89,122.7,0.06201,0.0002,3.30755]
[1778881438919,22.73,79045.89,122.7,0.06201,0.0002,3.30755]
[1778881439054,22.73,79054.63,122.7,0.06379,0.0002,3.38187]
[1778881439923,22.73,79054.63,122.7,0.06379,0.0002,3.38187]
[1778881440657,22.73,79074.35,122.7,0.06791,0.00021,3.55066]
[1778881440919,22.73,79079.47,122.7,0.06901,0.00022,3.59511]
[1778881446259,22.73,79080.01,122.7,0.06914,0.00022,3.60057]
[1778881450783,22.74,79083.24,122.7,0.06986,0.00022,3.62933]
[1778881457323,22.74,79083.55,122.7,0.06994,0.00022,3.63266]
[1778881462597,22.74,79085.2,122.7,0.07031,0.00022,3.64761]
[1778881467851,22.74,79085.66,122.7,0.07042,0.00022,3.6521]
[1778881473104,22.74,79085.59,122.7,0.07025,0.00022,3.64243]
[1778881478357,22.74,79086.78,122.7,0.07053,0.00022,3.65329]
[1778881479600,22.74,79086.82,122.7,0.07054,0.00022,3.65371]
[1778881481860,22.74,79092.12,122.7,0.07171,0.00022,3.70059]
[1778881485516,22.74,79086.42,122.7,0.07045,0.00022,3.6504]
[1778881488417,22.74,79085.3,122.7,0.07021,0.00022,3.64074]
[1778881488427,22.74,79085.3,122.7,0.07021,0.00022,3.64074]
[1778881488625,22.74,79085.3,122.2,0.07021,0.00022,3.64074]
[1778881488628,22.74,79085.3,122.2,0.07021,0.00022,3.64074]
[1778881488726,22.74,79085.43,122.2,0.07024,0.00022,3.64197]
[1778881489460,22.74,79085.43,122.2,0.07024,0.00022,3.64197]
[1778881489490,22.74,79085.43,122.2,0.07024,0.00022,3.64197]
[1778881489933,22.74,79080.95,122.2,0.06923,0.00022,3.60122]
[1778881495110,22.72,79082.06,122.2,0.06929,0.00022,3.60355]
[1778881495234,22.72,79082.06,122.2,0.06929,0.00022,3.60355]
[1778881495578,22.71,79091.44,122.2,0.0713,0.00022,3.68444]
[1778881496618,22.71,79091.44,122.2,0.0713,0.00022,3.68444]
[1778881496634,22.71,79096.38,122.2,0.07238,0.00022,3.72735]
[1778881502346,22.68,79099.75,122.2,0.07288,0.00023,3.7472]
[1778881507610,22.66,79101.01,122.2,0.07299,0.00023,3.75162]
[1778881508419,22.66,79103.45,122.2,0.0735,0.00023,3.77176]
[1778881514520,22.63,79106.69,122.2,0.07397,0.00023,3.79033]
[1778881520472,22.59,79111.76,122.2,0.07482,0.00023,3.82366]
[1778881523494,22.59,79111.54,122.2,0.07472,0.00023,3.81989]
[1778881527515,22.57,79111.99,122.2,0.07465,0.00023,3.81687]
[1778881532559,22.53,79112.03,122.2,0.07417,0.00023,3.79539]
[1778881535968,22.52,79112.35,122.2,0.07412,0.00023,3.79313]
[1778881541622,22.49,79112.86,122.2,0.07397,0.00023,3.78752]
[1778881544643,22.48,79107.35,122.2,0.07258,0.00023,3.73276]
[1778881546071,22.47,79105.06,122.2,0.07202,0.00023,3.71057]
[1778881549771,22.46,79103.98,122.2,0.07166,0.00023,3.69618]
[1778881550417,22.45,79100.46,122.2,0.07083,0.00022,3.66317]
[1778881550710,22.45,79100.46,122.2,0.07083,0.00022,3.66317]
[1778881550745,22.45,79098.01,122.2,0.07027,0.00022,3.64061]
[1778881551410,22.45,79098.01,122.2,0.07027,0.00022,3.64061]
[1778881551692,22.45,79097.25,122.2,0.07008,0.00022,3.63314]
[1778881554315,22.44,79094.51,122.2,0.0694,0.00022,3.60593]
[1778881554714,22.44,79089.11,122.2,0.06819,0.00022,3.55692]
[1778881556541,22.43,79088.03,122.2,0.06792,0.00022,3.54609]
[1778881557127,22.43,79084.86,122.2,0.06721,0.00021,3.51702]
[1778881562554,22.41,79082.7,122.2,0.06659,0.00021,3.49181]
[1778881563615,22.41,79082.65,122.2,0.06654,0.00021,3.49011]
[1778881566798,22.39,79064.86,122.2,0.06272,0.0002,3.33238]
[1778881567805,22.39,79054.71,122.2,0.06065,0.0002,3.24593]
[1778881568812,22.39,79042.81,122.2,0.0583,0.00019,3.14652]
[1778881569819,22.39,79037.16,122.2,0.0572,0.00019,3.09964]
[1778881570444,22.39,79037.16,122.2,0.0572,0.00019,3.09964]
[1778881572484,22.38,79031.86,122.2,0.05617,0.00019,3.05541]
[1778881573847,22.38,79037.89,122.2,0.05728,0.00019,3.10306]
[1778881576265,22.38,79043.0,122.2,0.05823,0.00019,3.14338]
[1778881577280,22.37,79045.44,122.2,0.05868,0.00019,3.16265]
[1778881577364,22.37,79045.44,122.2,0.05868,0.00019,3.16265]
[1778881577453,22.37,79052.08,122.2,0.05996,0.0002,3.21673]
[1778881579253,22.37,79055.16,122.2,0.06056,0.0002,3.2424]
[1778881579354,22.36,79062.43,122.2,0.06198,0.0002,3.30157]
[1778881580659,22.36,79062.43,122.2,0.06198,0.0002,3.30157]
[1778881580669,22.36,79070.43,122.2,0.06358,0.00021,3.36843]
[1778881581542,22.36,79070.43,122.2,0.06358,0.00021,3.36843]
[1778881583917,22.35,79056.57,122.2,0.06069,0.0002,3.24783]
[1778881585135,22.35,79056.57,122.2,0.06069,0.0002,3.24783]
[1778881586930,22.34,79061.71,122.2,0.06166,0.0002,3.28824]
[1778881590967,22.33,79053.36,122.2,0.05989,0.0002,3.21421]
[1778881592408,22.33,79053.36,122.2,0.05989,0.0002,3.21421]
[1778881593224,22.33,79057.48,122.2,0.06052,0.0002,3.23779]
[1778881593468,22.33,79057.48,122.2,0.06052,0.0002,3.23779]
[1778881593550,22.33,79057.48,122.2,0.06052,0.0002,3.23779]
[1778881593569,22.32,79066.38,122.2,0.06228,0.0002,3.31186]
[1778881594337,22.32,79066.38,122.2,0.06228,0.0002,3.31186]
[1778881594809,22.32,79066.38,122.2,0.06228,0.0002,3.31186]
[1778881594934,22.32,79063.79,122.2,0.06173,0.0002,3.28893]
[1778881595550,22.32,79063.79,122.2,0.06173,0.0002,3.28893]
[1778881595649,22.32,79055.19,122.2,0.05999,0.0002,3.21577]
[1778881596309,22.32,79055.19,122.2,0.05999,0.0002,3.21577]
[1778881597008,22.32,79063.32,122.2,0.0616,0.0002,3.28311]
[1778881599022,22.31,79056.73,122.2,0.06023,0.0002,3.22589]
[1778881599896,22.31,79056.73,122.2,0.06023,0.0002,3.22589]
[1778881602202,22.31,79063.05,122.2,0.06145,0.0002,3.27707]
[1778881603648,22.3,79064.0,122.2,0.0616,0.0002,3.28322]
[1778881603658,22.3,79053.13,122.2,0.05941,0.0002,3.19118]
[1778881605163,22.3,79055.19,122.2,0.05981,0.0002,3.20832]
[1778881605200,22.29,79062.34,122.2,0.0612,0.0002,3.26654]
[1778881606018,22.29,79062.34,122.2,0.0612,0.0002,3.26654]
[1778881606317,22.29,79062.34,122.2,0.0612,0.0002,3.26654]
[1778881606338,22.29,79055.5,122.2,0.05981,0.0002,3.20826]
[1778881607018,22.29,79055.5,122.2,0.05981,0.0002,3.20826]
[1778881608787,22.29,79051.13,122.2,0.05896,0.0002,3.17195]
[1778881610926,22.28,79054.5,122.2,0.05956,0.0002,3.1975]
[1778881617148,22.26,79055.62,122.2,0.05962,0.0002,3.2]
[1778881622706,22.25,79056.35,122.2,0.05968,0.0002,3.20266]
[1778881628398,22.24,79057.12,122.2,0.05971,0.0002,3.20391]
[1778881629350,22.24,79057.13,122.2,0.05969,0.0002,3.20314]
[1778881630360,22.23,79057.1,122.2,0.05966,0.0002,3.20203]
[1778881635558,22.22,79057.25,122.2,0.05959,0.0002,3.19901]
[1778881642324,22.2,79057.12,122.2,0.0594,0.0002,3.19115]
[1778881647359,22.19,79057.57,122.2,0.05939,0.0002,3.19072]
[1778881652394,22.18,79054.64,122.2,0.05857,0.0002,3.1533]
[1778881657429,22.17,79051.07,122.2,0.05779,0.00019,3.11999]
[1778881662464,22.16,79045.23,122.2,0.05659,0.00019,3.06851]
[1778881667499,22.15,79043.69,122.2,0.05622,0.00019,3.05274]
[1778881672534,22.14,79043.69,122.2,0.05614,0.00019,3.04962]
[1778881678941,22.13,79042.39,122.2,0.05584,0.00019,3.0366]
[1778881686885,22.12,79041.98,122.2,0.05564,0.00019,3.02794]
[1778881693824,22.11,79042.14,122.2,0.05557,0.00019,3.02511]
[1778881699724,22.1,79039.91,122.2,0.05506,0.00019,3.00301]
[1778881704759,22.09,79034.52,122.2,0.054,0.00018,2.95696]
[1778881710875,22.08,79033.74,122.2,0.05381,0.00018,2.9488]
[1778881712815,22.08,79025.91,122.2,0.05221,0.00018,2.87612]
[1778881712990,22.08,79025.91,122.2,0.05221,0.00018,2.87612]
[1778881718857,22.07,79024.5,122.2,0.05191,0.00018,2.86314]
[1778881723683,22.07,79027.99,122.2,0.05251,0.00018,2.88921]
[1778881725477,22.06,79034.39,122.2,0.05365,0.00018,2.93933]
[1778881728927,22.06,79025.37,122.2,0.05198,0.00018,2.86599]
[1778881732191,22.06,79022.7,122.2,0.05148,0.00018,2.84402]
[1778881732693,22.06,79022.7,122.2,0.05148,0.00018,2.84402]
[1778881740890,22.05,79024.63,122.2,0.05178,0.00018,2.85731]
[1778881743597,22.05,79029.52,122.2,0.05263,0.00018,2.89453]
[1778881743659,22.05,79029.62,122.2,0.05263,0.00018,2.89454]
[1778881744069,22.05,79029.62,122.2,0.05263,0.00018,2.89454]
[1778881748520,22.05,79032.36,122.2,0.05315,0.00018,2.91736]
[1778881751064,22.05,79032.74,122.2,0.05324,0.00018,2.9214]
[1778881751075,22.05,79032.74,122.2,0.05324,0.00018,2.9214]
[1778881751475,22.05,79032.74,122.2,0.05324,0.00018,2.9214]
[1778881758131,22.06,79032.81,122.2,0.05331,0.00018,2.92459]
[1778881766187,22.07,79031.5,122.2,0.05314,0.00018,2.91687]
[1778881771231,22.07,79030.45,122.2,0.05284,0.00018,2.90164]
[1778881772747,22.07,79030.45,122.2,0.05284,0.00018,2.90164]
[1778881777273,22.08,79024.54,122.2,0.05183,0.00018,2.85721]
[1778881781301,22.08,79018.29,122.2,0.05078,0.00018,2.81067]
[1778881786336,22.09,79015.36,122.2,0.05033,0.00017,2.79063]
[1778881788910,22.1,79021.57,122.2,0.05144,0.00018,2.84003]
[1778881790366,22.1,79029.32,122.2,0.05285,0.00018,2.90197]
[1778881793385,22.1,79023.08,122.2,0.05176,0.00018,2.8539]
[1778881797413,22.11,79016.72,122.2,0.05068,0.00018,2.80617]
[1778881799427,22.11,79011.43,122.2,0.04978,0.00017,2.7664]
[1778881804462,22.12,79008.85,122.2,0.04941,0.00017,2.74964]
[1778881807483,22.12,79014.11,122.2,0.05036,0.00017,2.79192]
[1778881809846,22.13,79014.65,122.2,0.05046,0.00017,2.79665]
[1778881811511,22.13,79020.21,122.2,0.05148,0.00018,2.84154]
[1778881813525,22.13,79025.57,122.2,0.05245,0.00018,2.88452]
[1778881814532,22.13,79020.08,122.2,0.05148,0.00018,2.84185]
[1778881819567,22.14,79022.04,122.2,0.05189,0.00018,2.85978]
[1778881823121,22.15,79019.77,122.2,0.05152,0.00018,2.8434]
[1778881823395,22.15,79019.77,122.2,0.05152,0.00018,2.8434]
[1778881829640,22.16,79017.41,122.2,0.05119,0.00018,2.82865]
[1778881832494,22.16,79017.53,122.2,0.05109,0.00018,2.82212]
[1778881832661,22.16,79012.4,122.2,0.05021,0.00017,2.78296]
[1778881836813,22.17,79012.0,122.2,0.05018,0.00017,2.78171]
[1778881840717,22.18,79020.24,122.2,0.05169,0.00018,2.84863]
[1778881845752,22.18,79016.04,122.2,0.05101,0.00018,2.8186]
[1778881847766,22.19,79025.75,122.2,0.05277,0.00018,2.89571]
[1778881852802,22.19,79027.38,122.2,0.05311,0.00018,2.91074]
[1778881856830,22.2,79032.47,122.2,0.05408,0.00018,2.95288]
[1778881861865,22.2,79034.83,122.2,0.05455,0.00019,2.97346]
[1778881866900,22.21,79035.83,122.2,0.05478,0.00019,2.98311]
[1778881867466,22.21,79035.83,122.2,0.05478,0.00019,2.98311]
[1778881872942,22.21,79029.9,122.2,0.05373,0.00018,2.93766]
[1778881873369,22.21,79029.9,122.2,0.05373,0.00018,2.93766]
[1778881873949,22.21,79029.4,122.2,0.05365,0.00018,2.93408]
[1778881874351,22.21,79029.4,122.2,0.05365,0.00018,2.93408]
[1778881874956,22.21,79028.81,122.2,0.05353,0.00018,2.92903]
[1778881879991,22.22,79028.61,122.2,0.05354,0.00018,2.92947]
[1778881885027,22.23,79028.78,122.2,0.05362,0.00018,2.93282]
[1778881890062,22.23,79028.86,122.2,0.05368,0.00018,2.93545]
[1778881895098,22.24,79031.6,122.2,0.05408,0.00018,2.95055]
[1778881896641,22.24,79032.12,122.2,0.05418,0.00018,2.95507]
[1778881896846,22.24,79032.12,122.2,0.05419,0.00018,2.95543]
[1778881898235,22.24,79032.29,122.2,0.05422,0.00018,2.95638]
[1778881900133,22.24,79033.16,122.2,0.05439,0.00018,2.96405]
[1778881901140,22.24,79038.97,122.2,0.05548,0.00019,3.01104]
[1778881903340,22.24,79034.59,122.2,0.05468,0.00019,2.97638]
[1778881904162,22.24,79032.36,122.2,0.05427,0.00018,2.95888]
[1778881906238,22.24,79032.07,122.2,0.0542,0.00018,2.95575]
[1778881909565,22.24,79032.03,122.2,0.05417,0.00018,2.95462]
[1778881909667,22.24,79032.03,122.2,0.05416,0.00018,2.95381]
[1778881910726,22.24,79032.03,122.2,0.05416,0.00018,2.95381]
[1778881910928,22.24,79032.03,122.2,0.05416,0.00018,2.95418]
[1778881916590,22.23,79031.86,122.2,0.0541,0.00018,2.95121]
[1778881916692,22.23,79031.68,122.2,0.05404,0.00018,2.94898]
[1778881918588,22.23,79031.42,122.2,0.054,0.00018,2.94691]
[1778881918609,22.23,79031.42,122.2,0.054,0.00018,2.94691]
[1778881918809,22.23,79031.52,122.2,0.05403,0.00018,2.94845]
[1778881923620,22.23,79031.59,122.2,0.05404,0.00018,2.94901]
[1778881924610,22.23,79031.56,122.2,0.05399,0.00018,2.94681]
[1778881924711,22.23,79031.56,122.2,0.05398,0.00018,2.94641]
[1778881928542,22.23,79031.94,122.2,0.05407,0.00018,2.95019]
[1778881930444,22.23,79030.2,122.2,0.05377,0.00018,2.93708]
[1778881930776,22.23,79029.96,122.2,0.05374,0.00018,2.93593]
[1778881934794,22.23,79028.08,122.2,0.05338,0.00018,2.92028]
[1778881936187,22.23,79023.56,122.2,0.05255,0.00018,2.88392]
[1778881937393,22.23,79031.53,122.2,0.05399,0.00018,2.94644]
[1778881940769,22.22,79033.67,122.2,0.05436,0.00018,2.96283]
[1778881946654,22.22,79036.08,122.2,0.05475,0.00019,2.97956]
[1778881946825,22.22,79036.08,122.2,0.05475,0.00019,2.97956]
[1778881950614,22.21,79037.48,122.2,0.05496,0.00019,2.98858]
[1778881956526,22.2,79043.99,122.2,0.05596,0.00019,3.02907]
[1778881958262,22.2,79044.15,122.2,0.05597,0.00019,3.02985]
[1778881963448,22.19,79044.69,122.2,0.05601,0.00019,3.03162]
[1778881968610,22.18,79045.98,122.2,0.05619,0.00019,3.03899]
[1778881971941,22.18,79046.03,122.2,0.05617,0.00019,3.03834]
[1778881977673,22.17,79045.59,122.2,0.056,0.00019,3.03114]
[1778881982708,22.16,79045.53,122.2,0.05593,0.00019,3.02811]
[1778881987743,22.16,79046.7,122.2,0.05609,0.00019,3.03509]
[1778881988599,22.16,79046.7,122.2,0.05609,0.00019,3.03509]
[1778881989358,22.15,79046.85,122.2,0.05611,0.00019,3.0358]
[1778881994595,22.15,79046.35,122.2,0.05597,0.00019,3.02969]
[1778881994777,22.15,79046.35,122.2,0.05597,0.00019,3.02969]
[1778881999587,22.14,79044.87,122.2,0.05562,0.00019,3.01465]
[1778882004862,22.13,79040.17,122.2,0.05468,0.00019,2.97407]
[1778882006962,22.13,79039.84,122.2,0.0546,0.00019,2.971]
[1778882013111,22.12,79038.0,122.2,0.05406,0.00018,2.94512]
[1778882018960,22.12,79035.43,122.2,0.05353,0.00018,2.92214]
[1778882025574,22.11,79035.19,122.2,0.05346,0.00018,2.91889]
[1778882026624,22.11,79034.86,122.2,0.05337,0.00018,2.91526]
[1778882031168,22.11,79034.28,122.2,0.05324,0.00018,2.90935]
[1778882031758,22.11,79034.28,122.2,0.05323,0.00018,2.90903]
[1778882032739,22.1,79034.28,122.2,0.05322,0.00018,2.90871]
[1778882032751,22.1,79034.28,122.2,0.05322,0.00018,2.90871]
[1778882035072,22.1,79040.95,122.2,0.05443,0.00019,2.9611]
[1778882035337,22.1,79040.95,122.2,0.05443,0.00019,2.9611]
[1778882035366,22.1,79040.95,122.2,0.05443,0.00019,2.9611]
[1778882041540,22.1,79045.74,122.2,0.05528,0.00019,2.99762]
[1778882050177,22.07,79050.12,122.2,0.05589,0.00019,3.02392]
[1778882051492,22.07,79050.49,122.2,0.05595,0.00019,3.02645]
[1778882051538,22.07,79050.49,122.2,0.05595,0.00019,3.02645]
[1778882057688,22.06,79051.18,122.2,0.05601,0.00019,3.02912]
[1778882059240,22.06,79045.06,122.2,0.05483,0.00019,2.97844]
[1778882063075,22.05,79040.66,122.2,0.05398,0.00019,2.94182]
[1778882067296,22.05,79035.19,122.2,0.05294,0.00018,2.89642]
[1778882071325,22.04,79029.83,122.2,0.0518,0.00018,2.84434]
[1778882072331,22.04,79023.5,122.2,0.05067,0.00018,2.79459]
[1778882078373,22.04,79020.14,122.2,0.05006,0.00017,2.76787]
[1778882083408,22.04,79019.49,122.2,0.04994,0.00017,2.76241]
[1778882088921,22.04,79018.9,122.2,0.04983,0.00017,2.75753]
[1778882093481,22.04,79010.51,122.2,0.04837,0.00017,2.69225]
[1778882098523,22.04,79000.41,122.2,0.04668,0.00017,2.61627]
[1778882101756,22.04,78995.8,122.2,0.04592,0.00016,2.58222]
[1778882101824,22.04,78995.49,122.2,0.04588,0.00016,2.58031]
[1778882104055,22.04,78995.11,122.2,0.04582,0.00016,2.5775]
[1778882108384,22.05,78995.06,122.2,0.0459,0.00016,2.58096]
[1778882112572,22.06,78990.53,122.2,0.04527,0.00016,2.55235]
[1778882118665,22.09,78990.88,122.2,0.0455,0.00016,2.56288]
[1778882123700,22.1,78995.9,122.2,0.04642,0.00016,2.60457]
[1778882128735,22.12,78997.59,122.2,0.04679,0.00017,2.62154]
[1778882133770,22.13,78997.24,122.2,0.0467,0.00016,2.615]
[1778882139812,22.14,78995.62,122.2,0.04655,0.00016,2.60816]
[1778882144847,22.16,78992.95,122.2,0.04621,0.00016,2.59289]
[1778882149882,22.17,78992.84,122.2,0.04629,0.00016,2.59656]
[1778882154917,22.18,78992.54,122.2,0.04634,0.00016,2.59877]
[1778882159952,22.2,78992.29,122.2,0.0464,0.00016,2.60132]
[1778882163191,22.2,78992.0,122.2,0.04639,0.00016,2.60092]
[1778882164517,22.21,78992.16,122.2,0.04645,0.00016,2.60386]
[1778882167003,22.22,78999.48,122.2,0.04772,0.00017,2.66089]
[1778882168235,22.22,79007.15,122.2,0.04903,0.00017,2.71953]
[1778882171353,22.22,79001.9,122.2,0.04819,0.00017,2.68194]
[1778882177074,22.24,78999.65,122.2,0.04792,0.00017,2.66959]
[1778882181699,22.25,78996.09,122.2,0.04739,0.00017,2.64609]
[1778882182132,22.25,78996.09,122.2,0.04739,0.00017,2.64609]
[1778882182230,22.25,78995.26,122.2,0.04727,0.00017,2.64071]
[1778882183140,22.25,78995.26,122.2,0.04727,0.00017,2.64071]
[1778882184191,22.25,78995.05,122.2,0.04724,0.00017,2.63919]
[1778882184290,22.25,78994.99,122.2,0.04723,0.00017,2.63878]
[1778882186527,22.25,78993.43,122.2,0.04701,0.00016,2.62881]
[1778882187279,22.25,78993.43,122.2,0.04701,0.00016,2.62881]
[1778882189097,22.26,78993.24,122.2,0.04703,0.00016,2.62967]
[1778882194193,22.28,78993.05,122.2,0.04697,0.00016,2.62485]
[1778882199228,22.29,78992.94,122.2,0.04704,0.00016,2.62808]
[1778882204263,22.3,78990.4,122.2,0.04671,0.00016,2.6134]
[1778882208152,22.31,78989.87,122.2,0.04668,0.00016,2.61198]
[1778882209883,22.31,78988.62,122.2,0.04652,0.00016,2.60444]
[1778882215340,22.33,78987.77,122.2,0.04649,0.00016,2.60324]
[1778882220376,22.34,78985.33,122.2,0.04619,0.00016,2.58953]
[1778882223129,22.35,78985.31,122.2,0.04622,0.00016,2.5911]
[1778882224741,22.35,78984.91,122.2,0.0462,0.00016,2.58989]
[1778882230446,22.37,78978.1,122.2,0.04522,0.00016,2.54565]
[1778882233854,22.37,78975.53,122.2,0.04486,0.00016,2.52897]
[1778882239509,22.42,78974.55,122.2,0.04503,0.00016,2.53679]
[1778882243278,22.48,78973.34,122.2,0.04524,0.00016,2.54628]
[1778882243437,22.48,78973.34,122.2,0.04524,0.00016,2.54628]
[1778882243479,22.48,78973.34,122.2,0.04524,0.00016,2.54628]
[1778882243520,22.48,78973.34,122.2,0.04524,0.00016,2.54628]
[1778882243578,22.48,78973.34,122.2,0.04524,0.00016,2.54628]
[1778882244010,22.51,78973.34,122.2,0.04546,0.00016,2.55615]
[1778882244147,22.51,78973.34,122.2,0.04546,0.00016,2.55615]
[1778882244438,22.51,78973.34,122.2,0.04546,0.00016,2.55615]
[1778882244464,22.51,78946.51,122.2,0.04139,0.00015,2.36924]
[1778882245010,22.51,78946.51,122.2,0.04139,0.00015,2.36924]
[1778882245024,22.57,78893.09,122.2,0.03446,0.00013,2.0385]
[1778882246362,22.63,78882.51,122.2,0.03349,0.00012,1.99127]
[1778882246573,22.63,78889.2,122.2,0.03433,0.00013,2.03209]
[1778882248030,22.63,78889.2,122.2,0.03433,0.00013,2.03209]
[1778882248069,22.63,78889.2,122.2,0.03433,0.00013,2.03209]
[1778882248126,22.69,78901.45,122.2,0.03628,0.00013,2.12655]
[1778882250297,22.7,78908.55,122.2,0.03728,0.00013,2.17473]
[1778882250632,22.7,78908.55,122.2,0.03728,0.00013,2.17473]
[1778882250726,22.7,78916.3,122.2,0.03833,0.00014,2.22488]
[1778882252615,22.74,78924.18,122.2,0.03962,0.00014,2.28383]
[1778882253605,22.74,78924.18,122.2,0.03962,0.00014,2.28383]
[1778882253622,22.75,78931.37,122.2,0.04067,0.00014,2.33309]
[1778882254629,22.75,78950.97,122.2,0.04359,0.00015,2.46854]
[1778882255636,22.75,78960.92,122.2,0.04515,0.00016,2.53959]
[1778882258657,22.76,78954.64,122.2,0.04423,0.00015,2.49783]
[1778882259664,22.77,78946.95,122.2,0.04308,0.00015,2.44508]
[1778882260671,22.77,78932.4,122.2,0.04096,0.00014,2.34655]
[1778882261678,22.77,78924.05,122.2,0.03979,0.00014,2.29169]
[1778882264699,22.78,78935.11,122.2,0.04145,0.00015,2.36955]
[1778882265707,22.79,78943.15,122.2,0.04266,0.00015,2.4257]
[1778882270741,22.8,78942.37,122.2,0.04266,0.00015,2.42557]
[1778882275776,22.82,78943.32,122.2,0.04291,0.00015,2.43726]
[1778882280811,22.84,78931.35,122.2,0.04126,0.00014,2.3605]
[1778882285846,22.95,78932.34,122.2,0.04217,0.00015,2.40286]
[1778882290881,23.08,78931.02,122.2,0.04287,0.00015,2.43505]
[1778882293133,23.11,78931.9,122.2,0.04321,0.00015,2.4507]
[1778882295219,23.12,78932.07,122.2,0.04328,0.00015,2.45374]
[1778882295230,23.12,78932.07,122.2,0.04328,0.00015,2.45374]
[1778882297918,23.13,78933.63,122.2,0.04357,0.00015,2.4672]
[1778882298022,23.13,78933.63,122.2,0.04357,0.00015,2.4672]
[1778882298085,23.13,78933.63,122.2,0.04357,0.00015,2.4672]
[1778882298364,23.13,78933.63,122.2,0.04357,0.00015,2.4672]
[1778882304723,23.15,78932.11,122.2,0.04349,0.00015,2.46322]
[1778882306308,23.18,78943.68,122.2,0.04546,0.00015,2.55314]
[1778882306993,23.18,78949.28,122.2,0.04635,0.00016,2.59332]
[1778882310647,23.18,78950.32,122.2,0.04654,0.00016,2.60208]
[1778882317063,23.2,78953.15,122.2,0.04697,0.00016,2.61939]
[1778882321091,23.21,78961.83,122.2,0.04842,0.00016,2.68421]
[1778882323205,23.21,78971.71,122.2,0.05007,0.00017,2.7573]
[1778882324112,23.21,78984.54,122.2,0.05226,0.00017,2.85303]
[1778882329147,23.22,78983.12,122.2,0.05204,0.00017,2.8438]
[1778882334182,23.22,78983.22,122.2,0.0521,0.00017,2.84606]
[1778882338210,23.23,78976.74,122.2,0.05102,0.00017,2.79911]
[1778882343245,23.23,78972.4,122.2,0.05034,0.00017,2.76902]
[1778882348265,23.24,78969.96,122.2,0.04997,0.00017,2.75283]
[1778882348282,23.24,78963.56,122.2,0.04893,0.00016,2.7066]
[1778882349287,23.24,78955.14,122.2,0.04758,0.00016,2.64648]
[1778882354322,23.25,78951.46,122.2,0.04707,0.00016,2.62345]
[1778882358175,23.26,78950.16,122.2,0.04689,0.00016,2.61552]
[1778882359679,23.26,78950.06,122.2,0.04692,0.00016,2.61678]
[1778882361372,23.27,78943.85,122.2,0.04597,0.00016,2.57428]
[1778882362379,23.27,78938.69,122.2,0.04519,0.00015,2.53895]
[1778882363139,23.27,78938.69,122.2,0.04519,0.00015,2.53895]
[1778882365858,23.28,78937.26,122.2,0.04503,0.00015,2.53137]
[1778882368127,23.28,78934.37,122.2,0.04462,0.00015,2.51294]
[1778882368748,23.28,78932.46,122.2,0.04435,0.00015,2.50059]
[1778882374463,23.3,78937.26,122.2,0.04506,0.00015,2.53061]
[1778882379498,23.31,78938.19,122.2,0.04529,0.00015,2.54095]
[1778882384533,23.33,78938.32,122.2,0.04539,0.00015,2.54566]
[1778882389568,23.34,78937.66,122.2,0.04537,0.00015,2.54485]
[1778882393157,23.34,78938.11,122.2,0.04549,0.00015,2.55026]
[1778882396457,23.35,78937.05,122.2,0.04536,0.00015,2.54441]
[1778882398366,23.36,78937.89,122.2,0.04554,0.00015,2.55253]
[1778882402181,23.37,78936.48,122.2,0.04539,0.00015,2.54573]
[1778882403666,23.37,78947.99,122.2,0.04722,0.00016,2.62793]
[1778882404673,23.37,78956.23,122.2,0.04855,0.00016,2.68734]
[1778882407695,23.38,78967.44,122.2,0.05042,0.00017,2.77025]
[1778882409712,23.38,78970.9,122.2,0.05101,0.00017,2.79606]
[1778882413768,23.38,78975.62,122.2,0.05184,0.00017,2.83241]
[1778882414744,23.39,78960.45,122.2,0.04933,0.00016,2.72184]
[1778882419779,23.39,78955.6,122.2,0.04859,0.00016,2.68928]
[1778882422890,23.4,78955.22,122.2,0.04855,0.00016,2.68762]
[1778882424392,23.4,78954.11,122.2,0.04839,0.00016,2.68019]
[1778882428663,23.41,78949.01,122.2,0.04762,0.00016,2.64599]
[1778882432873,23.42,78942.64,122.2,0.04656,0.00016,2.5964]
[1778882436901,23.43,78948.62,122.2,0.04757,0.00016,2.64135]
[1778882441940,23.44,78952.75,122.2,0.04829,0.00016,2.67372]
[1778882446664,23.44,78960.11,122.2,0.04955,0.00016,2.72936]
[1778882452011,23.45,78962.79,122.2,0.05004,0.00017,2.75103]
[1778882457045,23.46,78962.74,122.2,0.05009,0.00017,2.75319]
[1778882462080,23.47,78963.12,122.2,0.0502,0.00017,2.75804]
[1778882468122,23.47,78963.13,122.2,0.05026,0.00017,2.76055]
[1778882472150,23.48,78976.12,122.2,0.05248,0.00017,2.85772]
[1778882477185,23.48,78977.26,122.2,0.0527,0.00017,2.86739]
[1778882482220,23.49,78973.47,122.2,0.05209,0.00017,2.84058]
[1778882486248,23.49,78979.21,122.2,0.0531,0.00017,2.88437]
[1778882488281,23.49,78980.53,122.2,0.05333,0.00017,2.89446]
[1778882488659,23.49,78980.53,122.2,0.05333,0.00017,2.89446]
[1778882488760,23.49,78989.32,122.2,0.05487,0.00018,2.96098]
[1778882489269,23.49,79004.16,122.2,0.05756,0.00018,3.07512]
[1778882494305,23.49,79005.26,122.2,0.0576,0.00018,3.07422]
[1778882499340,23.48,79005.92,122.2,0.05765,0.00018,3.07661]
[1778882503542,23.48,79005.1,122.2,0.05746,0.00018,3.06866]
[1778882504138,23.47,79005.11,122.2,0.05743,0.00018,3.06739]
[1778882505593,23.47,79002.71,122.2,0.05698,0.00018,3.04813]
[1778882505676,23.47,78996.64,122.2,0.05587,0.00018,3.00131]
[1778882511424,23.47,78990.37,122.2,0.05476,0.00018,2.95386]
[1778882516459,23.47,78989.8,122.2,0.05468,0.00018,2.95012]
[1778882518204,23.47,78989.65,122.2,0.05465,0.00018,2.9491]
[1778882522505,23.47,78989.21,122.2,0.05459,0.00018,2.94625]
[1778882522601,23.47,78989.02,122.2,0.05456,0.00018,2.94494]
[1778882524428,23.47,78988.84,122.2,0.05451,0.00018,2.94296]
[1778882529551,23.46,78989.78,122.2,0.05459,0.00018,2.94647]
[1778882533357,23.46,78989.75,122.2,0.05454,0.00018,2.9444]
[1778882536129,23.45,78989.65,122.2,0.05448,0.00018,2.94182]
[1778882537607,23.45,78995.88,122.2,0.05556,0.00018,2.98809]
[1778882542642,23.44,78993.68,122.2,0.05509,0.00018,2.96773]
[1778882545300,23.43,78988.96,122.2,0.05422,0.00018,2.9306]
[1778882545310,23.43,78988.96,122.2,0.05422,0.00018,2.9306]
[1778882545827,23.43,78988.96,122.2,0.05422,0.00018,2.9306]
[1778882546364,23.43,78988.39,122.2,0.05411,0.00018,2.9257]
[1778882548034,23.43,78986.81,122.2,0.0538,0.00018,2.91263]
[1778882548080,23.43,78986.81,122.2,0.0538,0.00018,2.91263]
[1778882548352,23.43,78986.81,122.2,0.0538,0.00018,2.91263]
[1778882548514,23.43,78986.81,122.2,0.0538,0.00018,2.91263]
[1778882548563,23.43,78986.81,122.2,0.0538,0.00018,2.91263]
[1778882553719,23.42,78991.18,122.2,0.05434,0.00018,2.93348]
[1778882554587,23.42,78991.18,122.2,0.05434,0.00018,2.93348]
[1778882555541,23.41,78991.18,122.2,0.05433,0.00018,2.93289]
[1778882560207,23.41,78990.93,122.2,0.05422,0.00018,2.92809]
[1778882565808,23.4,78979.33,122.2,0.05213,0.00017,2.83775]
[1778882570843,23.39,78977.25,122.2,0.05172,0.00017,2.82012]
[1778882572857,23.39,78985.45,122.2,0.05311,0.00017,2.88044]
[1778882573544,23.39,78985.45,122.2,0.05311,0.00017,2.88044]
[1778882573864,23.38,78987.01,122.2,0.05337,0.00017,2.89168]
[1778882574195,23.38,78987.01,122.2,0.05337,0.00017,2.89168]
[1778882578159,23.39,78987.65,122.2,0.0535,0.00017,2.89719]
[1778882579133,23.39,78986.65,122.2,0.05333,0.00017,2.89011]
[1778882579907,23.39,78974.52,122.2,0.05126,0.00017,2.8]
[1778882584942,23.39,78978.05,122.2,0.0519,0.00017,2.82801]
[1778882590348,23.4,78979.5,122.2,0.05218,0.00017,2.84005]
[1778882594682,23.4,78983.56,122.2,0.05291,0.00017,2.87158]
[1778882594783,23.4,78989.69,122.2,0.05399,0.00018,2.91827]
[1778882597986,23.4,78990.2,122.2,0.05409,0.00018,2.92249]
[1778882599605,23.41,78989.78,122.2,0.05402,0.00018,2.91949]
[1778882599700,23.41,78989.64,122.2,0.054,0.00018,2.91879]
[1778882600628,23.41,78989.64,122.2,0.054,0.00018,2.91879]
[1778882600713,23.41,78989.64,122.2,0.05402,0.00018,2.9196]
[1778882603120,23.41,78990.06,122.2,0.05409,0.00018,2.92278]
[1778882603344,23.41,78990.06,122.2,0.05409,0.00018,2.92278]
[1778882611124,23.41,78990.55,122.2,0.05407,0.00018,2.91938]
[1778882615152,23.42,78996.46,122.2,0.05514,0.00018,2.96501]
[1778882620187,23.42,78999.58,122.2,0.05571,0.00018,2.9894]
[1778882622964,23.42,78998.76,122.2,0.05557,0.00018,2.98325]
[1778882623457,23.42,78998.58,122.2,0.05552,0.00018,2.98128]
[1778882630257,23.4,79001.97,122.2,0.05602,0.00018,3.00273]
[1778882633168,23.4,79003.48,122.2,0.05626,0.00018,3.01299]
[1778882639224,23.39,79003.63,122.2,0.05624,0.00018,3.01204]
[1778882648383,23.36,79003.93,122.2,0.05608,0.00018,3.00538]
[1778882649260,23.36,79003.93,122.2,0.05608,0.00018,3.00538]
[1778882654429,23.35,79007.75,122.2,0.05668,0.00018,3.03084]
[1778882658180,23.35,79007.62,122.2,0.05661,0.00018,3.02768]
[1778882663739,23.33,79005.57,122.2,0.05615,0.00018,3.00825]
[1778882668860,23.33,79005.78,122.2,0.05612,0.00018,3.00711]
[1778882669867,23.32,79005.78,122.2,0.05609,0.00018,3.00572]
[1778882669922,23.32,78998.0,122.2,0.05467,0.00018,2.94524]
[1778882674820,23.31,78994.1,122.2,0.05378,0.00018,2.9045]
[1778882676212,23.31,78993.81,122.2,0.0537,0.00018,2.90123]
[1778882681620,23.3,78997.55,122.2,0.05428,0.00018,2.92627]
[1778882688667,23.29,78999.0,122.2,0.05445,0.00018,2.93331]
[1778882690809,23.28,78998.97,122.2,0.05443,0.00018,2.9325]
[1778882691688,23.28,79007.54,122.2,0.05595,0.00018,2.9972]
[1778882693438,23.28,79011.04,122.2,0.05657,0.00018,3.02366]
[1778882695141,23.27,79011.17,122.2,0.05656,0.00018,3.02322]
[1778882698194,23.27,79012.04,122.2,0.05667,0.00018,3.02781]
[1778882700705,23.26,79012.13,122.2,0.05665,0.00018,3.02705]
[1778882706793,23.25,79016.87,122.2,0.0574,0.00019,3.05882]
[1778882712835,23.23,79017.54,122.2,0.05741,0.00019,3.0593]
[1778882714673,23.23,79019.05,122.2,0.05768,0.00019,3.07037]
[1778882719884,23.22,79021.17,122.2,0.05795,0.00019,3.0821]
[1778882724919,23.2,79020.62,122.2,0.05775,0.00019,3.07358]
[1778882729957,23.19,79018.45,122.2,0.05725,0.00019,3.05247]
[1778882731213,23.19,79018.23,122.2,0.05719,0.00019,3.04995]
[1778882731289,23.19,79018.23,122.2,0.05719,0.00019,3.04995]
[1778882737006,23.17,79010.41,122.2,0.05549,0.00018,2.97557]
[1778882742042,23.16,79010.65,122.2,0.05545,0.00018,2.97402]
[1778882747077,23.15,79008.57,122.2,0.055,0.00018,2.9546]
[1778882749630,23.15,79008.64,122.2,0.055,0.00018,2.95448]
[1778882755133,23.14,79008.0,122.2,0.05477,0.00018,2.94505]
[1778882758170,23.13,79007.47,122.2,0.05465,0.00018,2.93969]
[1778882764196,23.12,79006.61,122.2,0.05439,0.00018,2.92869]
[1778882768169,23.12,79006.64,122.2,0.05435,0.00018,2.92704]
[1778882773466,23.11,79007.09,122.2,0.05436,0.00018,2.92739]
[1778882774336,23.1,79006.97,122.2,0.05431,0.00018,2.92521]
[1778882780308,23.09,79011.05,122.2,0.05495,0.00018,2.95275]
[1778882785343,23.08,79015.0,122.2,0.05559,0.00018,2.98008]
[1778882790378,23.07,79011.59,122.2,0.05488,0.00018,2.9495]
[1778882792685,23.07,79011.62,122.2,0.05472,0.00018,2.94022]
[1778882798435,23.05,79008.38,122.2,0.05403,0.00018,2.91103]
[1778882803469,23.04,79007.6,122.2,0.05383,0.00018,2.9022]
[1778882808504,23.04,79003.56,122.2,0.05304,0.00018,2.86854]
[1778882814546,23.03,79004.49,122.2,0.05314,0.00018,2.87256]
[1778882819581,23.02,79006.16,122.2,0.05337,0.00018,2.88272]
[1778882824616,23.01,79005.08,122.2,0.05312,0.00018,2.87187]
[1778882829651,23.0,79007.59,122.2,0.0535,0.00018,2.88846]
[1778882835693,22.99,79009.2,122.2,0.05372,0.00018,2.89757]
[1778882838946,22.99,79008.8,122.2,0.05362,0.00018,2.8934]
[1778882841608,22.98,79010.1,122.2,0.05381,0.00018,2.90177]
[1778882845407,22.98,79010.42,122.2,0.05383,0.00018,2.90257]
[1778882845508,22.98,79010.42,122.2,0.05381,0.00018,2.90146]
[1778882847741,22.98,79010.63,122.2,0.05385,0.00018,2.90327]
[1778882848549,22.98,79010.63,122.2,0.05385,0.00018,2.90346]
[1778882848576,22.98,79010.63,122.2,0.05385,0.00018,2.90346]
[1778882848600,22.98,79010.63,122.2,0.05385,0.00018,2.90346]
[1778882848624,22.98,79010.63,122.2,0.05385,0.00018,2.90346]
[1778882848957,22.98,79010.63,122.2,0.05385,0.00018,2.90346]
[1778882854877,22.98,79013.79,122.2,0.0543,0.00018,2.92028]
[1778882859912,22.98,79013.53,122.2,0.05428,0.00018,2.9191]
[1778882863152,22.98,79012.85,122.2,0.05416,0.00018,2.91421]
[1778882866160,22.99,79012.63,122.2,0.05413,0.00018,2.91305]
[1778882872535,22.99,79012.69,122.2,0.05417,0.00018,2.91475]
[1778882878170,22.99,79012.01,122.2,0.05407,0.00018,2.91041]
[1778882883045,22.99,79015.08,122.2,0.05465,0.00018,2.93505]
[1778882884642,23.0,79015.51,122.2,0.05473,0.00018,2.93867]
[1778882890128,23.0,79015.63,122.2,0.05478,0.00018,2.94045]
[1778882897177,23.0,79015.71,122.2,0.05481,0.00018,2.94206]
[1778882901048,23.0,79015.95,122.2,0.05487,0.00018,2.94434]
[1778882901149,23.0,79015.95,122.2,0.05487,0.00018,2.94447]
[1778882901845,23.0,79015.95,122.2,0.05487,0.00018,2.94447]
[1778882903167,23.0,79016.02,122.2,0.05487,0.00018,2.9444]
[1778882905518,23.0,79015.98,122.2,0.05483,0.00018,2.94288]
[1778882911275,22.98,79016.8,122.2,0.05473,0.00018,2.93614]
[1778882917024,22.98,79016.93,122.2,0.0547,0.00018,2.93477]
[1778882922353,22.97,79016.91,122.2,0.0546,0.00018,2.93062]
[1778882928395,22.95,79017.06,122.2,0.05455,0.00018,2.9283]
[1778882934442,22.94,79016.77,122.2,0.05441,0.00018,2.92261]
[1778882939477,22.94,79013.01,122.2,0.05367,0.00018,2.89087]
[1778882944512,22.93,79013.15,122.2,0.05364,0.00018,2.88938]
[1778882949547,22.92,79008.25,122.2,0.05269,0.00018,2.84881]
[1778882950502,22.92,79008.25,122.2,0.05269,0.00018,2.84881]
[1778882950554,22.92,79008.04,122.2,0.05264,0.00018,2.84676]
[1778882952557,22.92,79012.8,122.2,0.05349,0.00018,2.88323]
[1778882952947,22.92,79014.8,122.2,0.05386,0.00018,2.89918]
[1778882958315,22.91,79016.43,122.2,0.0541,0.00018,2.9091]
[1778882963645,22.9,79017.11,122.2,0.05414,0.00018,2.91112]
[1778882968680,22.89,79016.82,122.2,0.05403,0.00018,2.9062]
[1778882973715,22.89,79016.74,122.2,0.0538,0.00018,2.89412]
[1778882978750,22.88,79016.75,122.2,0.05374,0.00018,2.89166]
[1778882983785,22.87,79016.57,122.2,0.05365,0.00018,2.88777]
[1778882988820,22.86,79016.33,122.2,0.05355,0.00018,2.88347]
[1778882993859,22.86,79016.72,122.2,0.05356,0.00018,2.88403]
[1778882998894,22.85,79017.05,122.2,0.05357,0.00018,2.88417]
[1778883003932,22.84,79016.19,122.2,0.05336,0.00018,2.87517]
[1778883008965,22.83,79016.17,122.2,0.0533,0.00018,2.87269]
[1778883017021,22.82,79022.72,122.2,0.0544,0.00018,2.91974]
[1778883018028,22.82,79028.54,122.2,0.05546,0.00019,2.96473]
[1778883022058,22.81,79033.94,122.2,0.05641,0.00019,3.00488]
[1778883030114,22.8,79035.46,122.2,0.05656,0.00019,3.01157]
[1778883031121,22.8,79044.12,122.2,0.05804,0.00019,3.07107]
[1778883031753,22.8,79044.12,122.2,0.05804,0.00019,3.07107]
[1778883035385,22.79,79039.38,122.2,0.05706,0.00019,3.03002]
[1778883036156,22.78,79032.93,122.2,0.05583,0.00019,2.97814]
[1778883041191,22.77,79031.64,122.2,0.05552,0.00019,2.96496]
[1778883046226,22.77,79032.11,122.2,0.05554,0.00019,2.96573]
[1778883051261,22.76,79031.61,122.2,0.05537,0.00019,2.95888]
[1778883053277,22.75,79039.22,122.2,0.05677,0.00019,3.01797]
[1778883053511,22.75,79039.22,122.2,0.05677,0.00019,3.01797]
[1778883054284,22.75,79037.97,122.2,0.05652,0.00019,3.00735]
[1778883059319,22.75,79038.35,122.2,0.0566,0.00019,3.01086]
[1778883061333,22.75,79032.84,122.2,0.05558,0.00019,2.9674]
[1778883061772,22.75,79032.84,122.2,0.05558,0.00019,2.9674]
[1778883065362,22.76,79026.69,122.2,0.05446,0.00018,2.91983]
[1778883070399,22.76,79025.85,122.2,0.05433,0.00018,2.91451]
[1778883075831,22.76,79026.47,122.2,0.05446,0.00018,2.92008]
[1778883077317,22.76,79026.5,122.2,0.05448,0.00018,2.92103]
[1778883086509,22.77,79029.61,122.2,0.05511,0.00018,2.94767]
[1778883087458,22.77,79029.61,122.2,0.05511,0.00018,2.94767]
[1778883088090,22.77,79029.61,122.2,0.05511,0.00018,2.94767]
[1778883088160,22.77,79036.52,122.2,0.05641,0.00019,3.00263]
[1778883093558,22.77,79036.58,122.2,0.05628,0.00019,2.99468]
[1778883096788,22.77,79037.37,122.2,0.05644,0.00019,3.0012]
[1778883097296,22.78,79037.34,122.2,0.05644,0.00019,3.0012]
[1778883102621,22.77,79035.98,122.2,0.05611,0.00019,2.98733]
[1778883104410,22.77,79035.98,122.2,0.05611,0.00019,2.98733]
[1778883112691,22.75,79035.95,122.2,0.05596,0.00019,2.98107]
[1778883115340,22.75,79035.99,122.2,0.05595,0.00019,2.98079]
[1778883115412,22.74,79035.98,122.2,0.05592,0.00019,2.97952]
[1778883121763,22.75,79036.28,122.2,0.056,0.00019,2.98301]
[1778883126799,22.75,79037.78,122.2,0.0563,0.00019,2.99565]
[1778883129916,22.75,79038.19,122.2,0.05638,0.00019,2.99905]
[1778883133847,22.75,79047.56,122.2,0.05819,0.00019,3.07478]
[1778883135944,22.75,79050.81,122.2,0.05882,0.00019,3.10107]
[1778883136249,22.75,79051.78,122.2,0.05901,0.0002,3.10891]
[1778883141903,22.74,79052.64,122.2,0.05906,0.0002,3.11113]
[1778883146993,22.73,79052.65,122.2,0.05899,0.0002,3.10808]
[1778883152589,22.71,79052.87,122.2,0.05876,0.0002,3.09611]
[1778883158015,22.7,79054.71,122.2,0.05901,0.0002,3.10651]
[1778883163050,22.69,79054.53,122.2,0.05889,0.0002,3.10128]
[1778883169092,22.68,79054.64,122.2,0.0588,0.0002,3.09769]
[1778883174127,22.66,79054.39,122.2,0.05866,0.0002,3.09197]
[1778883179166,22.65,79050.43,122.2,0.05781,0.00019,3.05642]
[1778883183194,22.65,79045.15,122.2,0.05673,0.00019,3.01139]
[1778883188230,22.64,79043.22,122.2,0.0563,0.00019,2.99303]
[1778883191926,22.63,79043.75,122.2,0.05636,0.00019,2.99555]
[1778883193265,22.63,79036.18,122.2,0.05491,0.00019,2.93432]
[1778883194439,22.63,79036.18,122.2,0.05491,0.00019,2.93432]
[1778883204342,22.61,79038.22,122.2,0.05516,0.00019,2.94495]
[1778883209381,22.61,79038.29,122.2,0.05511,0.00019,2.94303]
[1778883210605,22.61,79038.29,122.2,0.05511,0.00019,2.94303]
[1778883211600,22.6,79038.58,122.2,0.05499,0.00019,2.93541]
[1778883216877,22.6,79037.43,122.2,0.05472,0.00019,2.92399]
[1778883223479,22.59,79037.57,122.2,0.05467,0.00019,2.92187]
[1778883226586,22.58,79036.8,122.2,0.0545,0.00019,2.91444]
[1778883227507,22.58,79036.77,122.2,0.0545,0.00019,2.91451]
[1778883232118,22.58,79036.83,122.2,0.05453,0.00019,2.91589]
[1778883237578,22.59,79037.98,122.2,0.05479,0.00019,2.92701]
[1778883246641,22.6,79037.77,122.2,0.05481,0.00019,2.92791]
[1778883251676,22.6,79037.84,122.2,0.05486,0.00019,2.92985]
[1778883256711,22.61,79037.84,122.2,0.05489,0.00019,2.93121]
[1778883261747,22.61,79039.97,122.2,0.05532,0.00019,2.94937]
[1778883266782,22.61,79039.03,122.2,0.05517,0.00019,2.94316]
[1778883271918,22.62,79036.92,122.2,0.0548,0.00019,2.92724]
[1778883272342,22.62,79036.92,122.2,0.05467,0.00019,2.91914]
[1778883276027,22.62,79032.46,122.2,0.05382,0.00018,2.88322]
[1778883276154,22.62,79032.46,122.2,0.05382,0.00018,2.88322]
[1778883276220,22.62,79032.46,122.2,0.05382,0.00018,2.88322]
[1778883276255,22.61,79030.01,122.2,0.05335,0.00018,2.86324]
[1778883276868,22.61,79030.01,122.2,0.05335,0.00018,2.86324]
[1778883278092,22.62,79029.64,122.2,0.05329,0.00018,2.86073]
[1778883278377,22.62,79029.69,122.2,0.05331,0.00018,2.86149]
[1778883280153,22.61,79029.8,122.2,0.05332,0.00018,2.86197]
[1778883280265,22.61,79029.14,122.2,0.05319,0.00018,2.85646]
[1778883281190,22.61,79029.14,122.2,0.05319,0.00018,2.85646]
[1778883285941,22.62,79023.99,122.2,0.05231,0.00018,2.81868]
[1778883291746,22.63,79027.4,122.2,0.05298,0.00018,2.84737]
[1778883296994,22.63,79027.19,122.2,0.053,0.00018,2.848]
[1778883302031,22.64,79027.4,122.2,0.05308,0.00018,2.85147]
[1778883304317,22.64,79027.44,122.2,0.05309,0.00018,2.85214]
[1778883305031,22.64,79031.0,122.2,0.05375,0.00018,2.8802]
[1778883310087,22.65,79031.6,122.2,0.0539,0.00018,2.88673]
[1778883315122,22.65,79031.44,122.2,0.05391,0.00018,2.887]
[1778883317233,22.65,79031.12,122.2,0.05386,0.00018,2.88481]
[1778883317470,22.65,79030.52,122.2,0.05376,0.00018,2.88044]
[1778883319150,22.65,79025.23,122.2,0.05278,0.00018,2.83853]
[1778883324186,22.65,79024.2,122.2,0.05255,0.00018,2.82877]
[1778883325193,22.64,79018.87,122.2,0.05159,0.00018,2.78749]
[1778883330228,22.64,79017.9,122.2,0.05139,0.00018,2.77871]
[1778883334343,22.64,79017.73,122.2,0.05119,0.00018,2.76787]
[1778883341305,22.63,79016.99,122.2,0.05101,0.00018,2.76023]
[1778883346340,22.63,79015.23,122.2,0.05068,0.00017,2.74563]
[1778883351375,22.62,79020.6,122.2,0.05159,0.00018,2.78532]
[1778883352262,22.62,79020.6,122.2,0.05159,0.00018,2.78532]
[1778883352382,22.62,79020.32,122.2,0.05154,0.00018,2.78289]
[1778883353061,22.62,79020.32,122.2,0.05154,0.00018,2.78289]
[1778883353062,22.62,79020.32,122.2,0.05154,0.00018,2.78289]
[1778883358424,22.63,79020.4,122.2,0.05162,0.00018,2.78625]
[1778883358984,22.63,79020.4,122.2,0.05162,0.00018,2.78625]
[1778883364466,22.64,79024.19,122.2,0.05235,0.00018,2.81794]
[1778883368364,22.64,79024.45,122.2,0.05243,0.00018,2.82115]
[1778883374536,22.65,79023.61,122.2,0.05234,0.00018,2.81748]
[1778883376998,22.65,79023.5,122.2,0.05233,0.00018,2.81704]
[1778883377557,22.66,79023.4,122.2,0.05233,0.00018,2.81708]
[1778883382592,22.65,79023.27,122.2,0.05227,0.00018,2.81437]
[1778883385238,22.65,79023.78,122.2,0.05234,0.00018,2.81762]
[1778883385613,22.65,79022.53,122.2,0.05211,0.00018,2.80766]
[1778883388104,22.65,79020.47,122.2,0.05177,0.00018,2.7927]
[1778883388659,22.65,79020.47,122.2,0.05177,0.00018,2.7927]
[1778883395683,22.66,79014.54,122.2,0.05066,0.00017,2.74264]
[1778883400719,22.67,79012.12,122.2,0.0503,0.00017,2.72699]
[1778883408776,22.68,79010.43,122.2,0.05011,0.00017,2.71866]
[1778883414818,22.69,79010.86,122.2,0.05026,0.00017,2.72511]
[1778883420860,22.7,79010.92,122.2,0.05034,0.00017,2.7287]
[1778883425897,22.71,79013.78,122.2,0.0509,0.00018,2.75285]
[1778883432946,22.72,79012.87,122.2,0.05082,0.00017,2.74931]
[1778883437981,22.73,79012.36,122.2,0.05078,0.00017,2.74785]
[1778883443016,22.74,79011.35,122.2,0.05066,0.00017,2.74261]
[1778883448051,22.74,79013.08,122.2,0.05102,0.00018,2.75805]
[1778883454093,22.75,79013.09,122.2,0.05095,0.00018,2.75264]
[1778883460135,22.76,79016.63,122.2,0.05164,0.00018,2.78228]
[1778883465170,22.77,79017.88,122.2,0.05191,0.00018,2.79383]
[1778883470205,22.77,79020.38,122.2,0.0524,0.00018,2.81489]
[1778883475240,22.78,79019.32,122.2,0.05225,0.00018,2.80865]
[1778883480275,22.79,79018.82,122.2,0.05221,0.00018,2.80675]
[1778883485310,22.79,79020.98,122.2,0.05264,0.00018,2.82519]
[1778883489338,22.79,79026.78,122.2,0.05372,0.00018,2.87119]
[1778883490305,22.79,79026.78,122.2,0.05372,0.00018,2.87119]
[1778883490345,22.8,79028.19,122.2,0.05398,0.00018,2.88241]
[1778883494523,22.79,79027.34,122.2,0.05379,0.00018,2.8744]
[1778883495078,22.79,79027.98,122.2,0.0539,0.00018,2.8789]
[1778883500415,22.78,79027.84,122.2,0.0538,0.00018,2.87497]
[1778883504443,22.78,79033.13,122.2,0.05473,0.00019,2.91427]
[1778883509478,22.77,79032.66,122.2,0.05458,0.00018,2.90799]
[1778883513131,22.76,79032.8,122.2,0.05442,0.00018,2.89862]
[1778883517083,22.76,79032.21,122.2,0.05426,0.00018,2.89204]
[1778883517534,22.76,79032.76,122.2,0.05435,0.00018,2.89585]
[1778883522569,22.76,79033.55,122.2,0.05453,0.00018,2.90331]
[1778883529622,22.76,79033.6,122.2,0.05458,0.00018,2.90546]
[1778883530154,22.76,79033.6,122.2,0.05458,0.00018,2.90546]
[1778883535664,22.77,79030.73,122.2,0.05409,0.00018,2.88459]
[1778883537678,22.77,79023.19,122.2,0.05273,0.00018,2.82688]
[1778883540878,22.77,79022.24,122.2,0.05257,0.00018,2.81995]
[1778883540878,22.77,79022.24,122.2,0.05257,0.00018,2.81995]
[1778883546741,22.78,79022.44,122.2,0.05268,0.00018,2.82446]
[1778883551776,22.79,79022.05,122.2,0.05265,0.00018,2.8233]
[1778883556812,22.79,79022.67,122.2,0.0528,0.00018,2.82988]
[1778883561847,22.8,79022.23,122.2,0.05277,0.00018,2.82827]
[1778883566882,22.8,79019.92,122.2,0.05239,0.00018,2.81235]
[1778883571917,22.81,79014.86,122.2,0.05139,0.00018,2.76705]
[1778883577959,22.82,79013.98,122.2,0.0513,0.00018,2.76308]
[1778883582994,22.82,79012.99,122.2,0.05118,0.00018,2.75782]
[1778883588029,22.83,79011.46,122.2,0.05097,0.00017,2.74854]
[1778883593064,22.84,79010.05,122.2,0.05077,0.00017,2.74027]
[1778883598099,22.85,79009.92,122.2,0.05081,0.00017,2.74165]
[1778883605157,22.86,79010.17,122.2,0.05093,0.00017,2.74681]
[1778883610192,22.86,79009.9,122.2,0.05093,0.00017,2.74711]
[1778883615227,22.87,79007.54,122.2,0.05058,0.00017,2.73171]
[1778883620262,22.88,79007.93,122.2,0.05071,0.00017,2.73751]
[1778883626304,22.89,79006.51,122.2,0.05053,0.00017,2.72973]
[1778883628500,22.89,79006.53,122.2,0.05055,0.00017,2.73036]
[1778883630332,22.9,78996.94,122.2,0.04894,0.00017,2.66073]
[1778883635367,22.9,78995.08,122.2,0.04855,0.00017,2.64143]
[1778883638388,22.91,78989.62,122.2,0.04769,0.00017,2.60348]
[1778883641975,22.91,78989.05,122.2,0.04762,0.00017,2.60068]
[1778883641986,22.92,78982.64,122.2,0.04659,0.00016,2.5551]
[1778883642969,22.92,78975.71,122.2,0.04549,0.00016,2.50645]
[1778883643423,22.92,78970.32,122.2,0.04466,0.00016,2.46927]
[1778883648909,22.93,78966.6,122.2,0.04416,0.00016,2.44687]
[1778883648912,22.94,78972.46,122.2,0.0451,0.00016,2.48884]
[1778883649587,22.94,78972.46,122.2,0.0451,0.00016,2.48884]
[1778883649654,22.94,78979.15,122.2,0.04618,0.00016,2.53711]
[1778883652486,22.95,78984.42,122.2,0.04709,0.00016,2.57711]
[1778883657521,22.96,78984.89,122.2,0.04724,0.00016,2.58394]
[1778883660065,22.96,78984.99,122.2,0.04728,0.00016,2.58535]
[1778883669606,22.98,78985.6,122.2,0.04755,0.00016,2.59724]
[1778883674641,22.99,78986.9,122.2,0.04784,0.00017,2.60988]
[1778883679676,23.0,78986.39,122.2,0.04782,0.00017,2.60936]
[1778883684711,23.01,78986.3,122.2,0.04788,0.00017,2.6119]
[1778883688668,23.02,78987.95,122.2,0.0482,0.00017,2.62578]
[1778883688902,23.02,78987.95,122.2,0.0482,0.00017,2.62578]
[1778883694781,23.03,78995.31,122.2,0.04938,0.00017,2.67482]
[1778883701830,23.04,78995.07,122.2,0.04942,0.00017,2.67675]
[1778883704575,23.05,78995.05,122.2,0.04944,0.00017,2.67766]
[1778883704662,23.05,78995.05,122.2,0.04945,0.00017,2.67818]
[1778883709886,23.04,78995.69,122.2,0.04954,0.00017,2.68181]
[1778883715929,23.04,78995.92,122.2,0.04955,0.00017,2.68216]
[1778883720964,23.04,79002.15,122.2,0.05059,0.00017,2.72717]
[1778883721971,23.04,79009.69,122.2,0.05189,0.00018,2.78335]
[1778883724994,23.03,79015.41,122.2,0.05288,0.00018,2.82542]
[1778883728015,23.03,79022.77,122.2,0.05417,0.00018,2.88033]
[1778883733050,23.02,79023.64,122.2,0.05427,0.00018,2.88438]
[1778883738085,23.01,79026.97,122.2,0.05481,0.00018,2.90734]
[1778883738752,23.01,79026.97,122.2,0.05481,0.00018,2.90734]
[1778883745134,23.0,79031.07,122.2,0.05547,0.00019,2.93524]
[1778883750169,22.99,79030.96,122.2,0.05538,0.00019,2.93142]
[1778883755771,22.98,79032.22,122.2,0.05541,0.00019,2.9299]
[1778883762253,22.97,79032.19,122.2,0.05529,0.00019,2.92506]
[1778883767288,22.96,79032.62,122.2,0.0553,0.00019,2.92559]
[1778883772323,22.95,79033.31,122.2,0.05536,0.00019,2.92818]
[1778883779372,22.94,79033.2,122.2,0.05525,0.00019,2.92344]
[1778883784407,22.93,79034.59,122.2,0.05543,0.00019,2.93099]
[1778883787035,22.93,79029.32,122.2,0.05443,0.00018,2.88891]
[1778883793222,22.92,79030.36,122.2,0.05457,0.00018,2.895]
[1778883793228,22.92,79030.36,122.2,0.05457,0.00018,2.895]
[1778883793689,22.92,79030.36,122.2,0.05457,0.00018,2.895]
[1778883800520,22.9,79032.89,122.2,0.05492,0.00019,2.90963]
[1778883805554,22.9,79033.13,122.2,0.0549,0.00019,2.90893]
[1778883810554,22.89,79033.34,122.2,0.05488,0.00019,2.90801]
[1778883816631,22.88,79035.17,122.2,0.05499,0.00019,2.9103]
[1778883821603,22.87,79034.21,122.2,0.05478,0.00019,2.90126]
[1778883822628,22.87,79034.59,122.2,0.05483,0.00019,2.90324]
[1778883828716,22.86,79035.64,122.2,0.05494,0.00019,2.908]
[1778883834758,22.85,79035.86,122.2,0.05491,0.00019,2.90672]
[1778883837779,22.85,79041.42,122.2,0.05591,0.00019,2.94884]
[1778883843821,22.84,79041.02,122.2,0.05576,0.00019,2.94235]
[1778883848856,22.83,79043.24,122.2,0.05611,0.00019,2.95717]
[1778883853891,22.82,79044.54,122.2,0.05629,0.00019,2.96459]
[1778883858926,22.81,79044.2,122.2,0.05616,0.00019,2.95907]
[1778883863961,22.8,79044.75,122.2,0.05619,0.00019,2.96058]
[1778883868996,22.79,79049.91,122.2,0.05711,0.00019,2.99871]
[1778883872477,22.79,79049.11,122.2,0.05675,0.00019,2.9814]
[1778883876708,22.78,79049.61,122.2,0.05681,0.00019,2.98358]
[1778883882087,22.77,79050.36,122.2,0.05685,0.00019,2.98536]
[1778883882438,22.77,79050.36,122.2,0.05685,0.00019,2.98536]
[1778883885678,22.76,79050.76,122.2,0.05688,0.00019,2.98674]
[1778883891150,22.75,79048.4,122.2,0.05634,0.00019,2.96441]
[1778883897192,22.74,79046.25,122.2,0.05586,0.00019,2.94416]
[1778883902227,22.74,79045.19,122.2,0.05559,0.00019,2.93317]
[1778883907262,22.73,79045.61,122.2,0.05561,0.00019,2.93396]
[1778883912297,22.72,79046.89,122.2,0.05579,0.00019,2.94155]
[1778883917334,22.71,79045.62,122.2,0.05549,0.00019,2.92893]
[1778883920910,22.71,79045.08,122.2,0.05535,0.00019,2.92314]
[1778883921351,22.71,79045.08,122.2,0.05535,0.00019,2.92314]
[1778883921362,22.71,79030.25,122.2,0.0526,0.00018,2.80707]
[1778883922356,22.71,79030.25,122.2,0.0526,0.00018,2.80707]
[1778883924852,22.71,79034.83,122.2,0.05347,0.00018,2.84369]
[1778883925577,22.71,79034.83,122.2,0.05348,0.00018,2.84407]
[1778883931368,22.72,79033.45,122.2,0.05326,0.00018,2.83493]
[1778883933915,22.72,79031.6,122.2,0.0528,0.00018,2.81291]
[1778883939488,22.73,79030.51,122.2,0.05267,0.00018,2.80751]
[1778883944523,22.74,79032.15,122.2,0.05302,0.00018,2.82228]
[1778883951595,22.74,79031.53,122.2,0.05294,0.00018,2.81874]
[1778883953858,22.75,79031.53,122.2,0.05299,0.00018,2.82078]
[1778883953959,22.75,79032.14,122.2,0.05312,0.00018,2.8263]
[1778883959628,22.76,79028.83,122.2,0.05257,0.00018,2.80308]
[1778883964663,22.76,79029.53,122.2,0.05274,0.00018,2.81043]
[1778883969698,22.77,79026.58,122.2,0.05226,0.00018,2.78978]
[1778883974733,22.77,79026.45,122.2,0.05228,0.00018,2.79084]
[1778883978761,22.78,79033.15,122.2,0.05353,0.00018,2.84398]
[1778883985810,22.79,79032.94,122.2,0.05355,0.00018,2.84459]
[1778883991852,22.79,79033.69,122.2,0.05358,0.00018,2.84336]
[1778883993866,22.79,79024.65,122.2,0.05196,0.00018,2.77464]
[1778883998901,22.8,79028.31,122.2,0.05266,0.00018,2.80464]
[1778884006957,22.81,79028.21,122.2,0.05272,0.00018,2.80692]
[1778884011993,22.82,79025.59,122.2,0.05229,0.00018,2.78875]
[1778884017028,22.82,79025.84,122.2,0.05238,0.00018,2.79264]
[1778884022063,22.83,79026.02,122.2,0.05246,0.00018,2.79598]
[1778884027098,22.83,79026.37,122.2,0.05257,0.00018,2.80055]
[1778884033140,22.84,79026.5,122.2,0.05265,0.00018,2.80378]
[1778884038175,22.85,79026.08,122.2,0.05261,0.00018,2.80241]
[1778884043210,22.85,79027.71,122.2,0.05295,0.00018,2.8167]
[1778884048246,22.86,79028.1,122.2,0.05306,0.00018,2.82141]
[1778884053281,22.86,79027.45,122.2,0.05283,0.00018,2.80923]
[1778884058317,22.87,79027.11,122.2,0.05281,0.00018,2.80842]
[1778884066373,22.88,79026.98,122.2,0.05286,0.00018,2.81028]
[1778884072415,22.88,79026.91,122.2,0.05289,0.00018,2.81184]
[1778884077450,22.89,79026.62,122.2,0.05288,0.00018,2.81134]
[1778884081478,22.89,79020.95,122.2,0.0519,0.00018,2.7695]
[1778884086513,22.9,79016.43,122.2,0.05115,0.00018,2.73761]
[1778884091549,22.91,79014.99,122.2,0.05095,0.00018,2.7291]
[1778884097010,22.91,79013.19,122.2,0.05068,0.00017,2.71751]
[1778884098694,22.92,79013.17,122.2,0.0507,0.00017,2.71833]
[1778884099240,22.92,79013.17,122.2,0.0507,0.00017,2.71833]
[1778884100196,22.92,79010.12,122.2,0.05019,0.00017,2.69651]
[1778884106654,22.93,79008.1,122.2,0.04993,0.00017,2.68521]
[1778884111689,22.94,79008.88,122.2,0.04998,0.00017,2.68488]
[1778884118738,22.95,79007.22,122.2,0.04978,0.00017,2.67626]
[1778884120756,22.95,79007.22,122.2,0.04978,0.00017,2.67626]
[1778884121535,22.95,79007.22,122.2,0.04978,0.00017,2.67626]
[1778884128808,22.95,79007.22,122.2,0.04978,0.00017,2.67647]
[1778884134850,22.95,79009.11,122.2,0.05008,0.00017,2.68938]
[1778884140892,22.94,79009.43,122.2,0.05011,0.00017,2.69059]
[1778884141806,22.94,79009.43,122.2,0.05011,0.00017,2.69059]
[1778884144924,22.94,79016.24,122.2,0.05128,0.00018,2.74069]
[1778884149959,22.94,79017.16,122.2,0.05141,0.00018,2.74623]
[1778884153721,22.93,79014.51,122.2,0.05092,0.00018,2.72548]
[1778884159022,22.94,79011.09,122.2,0.05038,0.00017,2.70207]
[1778884163050,22.95,79016.96,122.2,0.05145,0.00018,2.74802]
[1778884167078,22.95,79023.6,122.2,0.05267,0.00018,2.79995]
[1778884168085,22.95,79029.6,122.2,0.05377,0.00018,2.84624]
[1778884173120,22.96,79034.68,122.2,0.05458,0.00019,2.8777]
[1778884178155,22.96,79038.8,122.2,0.05537,0.00019,2.91083]
[1778884183190,22.96,79035.68,122.2,0.05481,0.00019,2.88746]
[1778884188225,22.97,79036.5,122.2,0.05499,0.00019,2.89494]
[1778884193260,22.97,79038.05,122.2,0.0553,0.00019,2.90802]
[1778884197288,22.97,79046.02,122.2,0.05683,0.00019,2.97131]
[1778884200309,22.97,79052.53,122.2,0.05808,0.00019,3.02315]
[1778884203172,22.97,79053.1,122.2,0.05819,0.00019,3.02773]
[1778884208366,22.96,79056.15,122.2,0.0587,0.0002,3.0485]
[1778884213401,22.95,79057.72,122.2,0.05892,0.0002,3.05751]
[1778884216422,22.94,79064.93,122.2,0.0603,0.0002,3.1136]
[1778884221355,22.94,79066.93,122.2,0.06064,0.0002,3.1274]
[1778884221707,22.93,79066.97,122.2,0.0606,0.0002,3.12606]
[1778884229513,22.91,79069.04,122.2,0.06085,0.0002,3.13623]
[1778884236563,22.89,79068.85,122.2,0.06051,0.0002,3.11957]
[1778884242605,22.88,79068.67,122.2,0.06035,0.0002,3.11328]
[1778884244619,22.87,79075.21,122.2,0.06164,0.0002,3.16527]
[1778884249654,22.86,79069.85,122.2,0.06044,0.0002,3.11699]
[1778884254689,22.83,79069.22,122.2,0.06004,0.0002,3.10085]
[1778884259724,22.82,79069.66,122.2,0.06004,0.0002,3.10056]
[1778884262746,22.81,79077.4,122.2,0.06155,0.0002,3.16174]
[1778884266280,22.8,79077.42,122.2,0.06151,0.0002,3.16024]
[1778884271808,22.78,79079.13,122.2,0.06171,0.00021,3.16821]
[1778884278857,22.77,79082.17,122.2,0.06218,0.00021,3.1871]
[1778884283892,22.75,79084.65,122.2,0.06257,0.00021,3.20301]
[1778884288927,22.73,79085.24,122.2,0.06255,0.00021,3.20225]
[1778884293962,22.72,79083.62,122.2,0.06193,0.00021,3.17465]
[1778884298998,22.71,79084.04,122.2,0.06191,0.00021,3.1736]
[1778884304034,22.69,79083.7,122.2,0.06172,0.00021,3.16631]
[1778884307055,22.69,79076.13,122.2,0.06011,0.0002,3.10114]
[1778884308062,22.68,79065.02,122.2,0.05788,0.0002,3.00993]
[1778884313097,22.67,79064.37,122.2,0.05767,0.0002,3.00152]
[1778884319139,22.66,79065.55,122.2,0.05781,0.0002,3.00725]
[1778884327195,22.65,79064.8,122.2,0.05754,0.0002,2.9961]
[1778884333238,22.64,79065.59,122.2,0.0576,0.0002,2.99876]
[1778884339280,22.62,79066.13,122.2,0.05761,0.0002,2.99916]
[1778884344315,22.61,79065.79,122.2,0.05747,0.0002,2.99333]
[1778884349350,22.6,79065.96,122.2,0.05743,0.0002,2.99163]
[1778884354385,22.6,79066.1,122.2,0.05722,0.0002,2.98051]
[1778884355581,22.6,79066.1,122.2,0.05722,0.0002,2.98051]
[1778884355682,22.59,79066.1,122.2,0.05721,0.0002,2.97991]
[1778884359344,22.6,79066.72,122.2,0.05734,0.0002,2.98535]
[1778884359672,22.6,79066.72,122.2,0.05734,0.0002,2.98535]
[1778884366624,22.6,79069.63,122.2,0.05793,0.0002,3.00977]
[1778884376539,22.6,79069.85,122.2,0.05801,0.0002,3.01265]
[1778884381574,22.6,79070.44,122.2,0.05813,0.0002,3.01792]
[1778884386609,22.6,79070.96,122.2,0.05825,0.0002,3.0226]
[1778884391644,22.61,79069.09,122.2,0.05789,0.0002,3.00793]
[1778884396679,22.61,79068.87,122.2,0.05786,0.0002,3.00671]
[1778884400217,22.61,79068.42,122.2,0.05778,0.0002,3.00342]
[1778884400705,22.61,79068.42,122.2,0.05778,0.0002,3.00342]
[1778884405045,22.61,79062.1,122.2,0.05656,0.00019,2.95322]
[1778884405744,22.61,79061.88,122.2,0.05652,0.00019,2.95165]
[1778884409157,22.61,79062.05,122.2,0.05652,0.00019,2.95138]
[1778884409772,22.6,79062.12,122.2,0.05652,0.00019,2.9514]
[1778884413281,22.61,79059.23,122.2,0.05581,0.00019,2.91962]
[1778884413800,22.61,79059.32,122.2,0.05584,0.00019,2.92084]
[1778884419846,22.6,79059.47,122.2,0.0558,0.00019,2.919]
[1778884426895,22.59,79060.09,122.2,0.05583,0.00019,2.92044]
[1778884432602,22.59,79060.27,122.2,0.05585,0.00019,2.92137]
[1778884433634,22.58,79060.27,122.2,0.05579,0.00019,2.91887]
[1778884437972,22.57,79054.11,122.2,0.05456,0.00019,2.86759]
[1778884443007,22.56,79053.62,122.2,0.05442,0.00019,2.86159]
[1778884446262,22.56,79053.37,122.2,0.05434,0.00019,2.85838]
[1778884446319,22.56,79051.37,122.2,0.05395,0.00019,2.84226]
[1778884448042,22.56,79042.41,122.2,0.05231,0.00018,2.77287]
[1778884449024,22.56,79042.41,122.2,0.05231,0.00018,2.77287]
[1778884449035,22.56,79042.41,122.2,0.05231,0.00018,2.77287]
[1778884460126,22.58,79037.25,122.2,0.05152,0.00018,2.73934]
[1778884462344,22.58,79034.33,122.2,0.051,0.00018,2.71756]
[1778884463038,22.58,79034.27,122.2,0.05101,0.00018,2.71767]
[1778884463065,22.58,79034.27,122.2,0.05101,0.00018,2.71767]
[1778884468182,22.59,79025.42,122.2,0.04953,0.00017,2.65439]
[1778884473217,22.6,79023.13,122.2,0.04906,0.00017,2.63193]
[1778884478252,22.62,79021.98,122.2,0.04894,0.00017,2.62681]
[1778884483672,22.62,79022.64,122.2,0.0491,0.00017,2.63384]
[1778884483747,22.63,79028.14,122.2,0.0501,0.00018,2.67648]
[1778884490337,22.64,79028.9,122.2,0.05033,0.00018,2.68648]
[1778884495372,22.65,79041.13,122.2,0.0526,0.00018,2.7829]
[1778884496379,22.65,79046.89,122.2,0.05368,0.00019,2.82802]
[1778884499400,22.65,79053.51,122.2,0.05495,0.00019,2.88101]
[1778884503943,22.66,79051.23,122.2,0.05454,0.00019,2.86393]
[1778884504435,22.66,79050.95,122.2,0.05448,0.00019,2.86163]
[1778884509470,22.65,79046.93,122.2,0.05368,0.00019,2.82807]
[1778884512186,22.65,79046.54,122.2,0.05359,0.00019,2.82429]
[1778884512786,22.65,79046.54,122.2,0.05359,0.00019,2.82429]
[1778884512887,22.65,79046.61,122.2,0.05359,0.00019,2.82447]
[1778884518536,22.65,79044.75,122.2,0.0533,0.00018,2.81226]
[1778884519660,22.65,79044.75,122.2,0.0533,0.00018,2.81226]
[1778884519679,22.65,79044.35,122.2,0.05324,0.00018,2.80955]
[1778884521240,22.65,79044.5,122.2,0.05326,0.00018,2.81037]
[1778884521713,22.65,79044.5,122.2,0.05326,0.00018,2.81037]
[1778884521761,22.65,79044.5,122.2,0.05326,0.00018,2.81037]
[1778884521814,22.65,79044.54,122.2,0.05326,0.00018,2.81033]
[1778884528607,22.66,79043.43,122.2,0.05312,0.00018,2.80448]
[1778884529555,22.66,79043.43,122.2,0.05312,0.00018,2.80448]
[1778884529615,22.66,79043.59,122.2,0.05316,0.00018,2.80612]
[1778884531655,22.66,79038.68,122.2,0.05225,0.00018,2.76788]
[1778884531765,22.66,79036.03,122.2,0.05161,0.00018,2.73837]
[1778884537671,22.67,79035.8,122.2,0.05164,0.00018,2.73963]
[1778884542706,22.68,79035.41,122.2,0.05163,0.00018,2.73914]
[1778884543098,22.68,79035.41,122.2,0.05163,0.00018,2.73914]
[1778884543447,22.68,79035.41,122.2,0.05164,0.00018,2.73964]
[1778884548748,22.67,79035.34,122.2,0.0516,0.00018,2.73788]
[1778884551340,22.67,79035.59,122.2,0.05164,0.00018,2.73955]
[1778884551769,22.67,79035.14,122.2,0.05154,0.00018,2.73561]
[1778884556946,22.68,79033.99,122.2,0.05138,0.00018,2.72884]
[1778884558361,22.68,79033.87,122.2,0.05139,0.00018,2.72895]
[1778884563853,22.69,79034.01,122.2,0.05148,0.00018,2.73305]
[1778884568888,22.7,79034.58,122.2,0.05164,0.00018,2.73988]
[1778884573923,22.71,79034.69,122.2,0.05172,0.00018,2.74316]
[1778884575465,22.71,79034.73,122.2,0.05174,0.00018,2.74394]
[1778884580972,22.72,79034.95,122.2,0.05185,0.00018,2.74851]
[1778884586007,22.72,79034.64,122.2,0.05185,0.00018,2.74853]
[1778884588095,22.73,79034.63,122.2,0.05187,0.00018,2.7494]
[1778884590865,22.73,79042.76,122.2,0.05338,0.00018,2.81281]
[1778884596681,22.73,79042.45,122.2,0.0532,0.00018,2.80294]
[1778884597208,22.74,79040.74,122.2,0.05291,0.00018,2.7909]
[1778884601959,22.74,79042.12,122.2,0.0532,0.00018,2.80279]
[1778884602754,22.74,79042.8,122.2,0.05334,0.00018,2.80884]
[1778884608163,22.75,79042.25,122.2,0.05329,0.00018,2.80685]
[1778884613158,22.76,79043.23,122.2,0.05351,0.00018,2.81594]
[1778884613259,22.76,79043.75,122.2,0.05362,0.00019,2.82071]
[1778884619240,22.75,79042.41,122.2,0.05333,0.00018,2.80847]
[1778884624275,22.75,79056.18,122.2,0.05587,0.00019,2.91398]
[1778884629310,22.74,79057.43,122.2,0.05604,0.00019,2.9212]
[1778884634345,22.73,79057.62,122.2,0.05601,0.00019,2.92002]
[1778884635294,22.73,79057.62,122.2,0.05601,0.00019,2.92002]
[1778884636302,22.73,79057.75,122.2,0.05602,0.00019,2.92051]
[1778884636647,22.73,79057.75,122.2,0.05602,0.00019,2.92051]
[1778884637120,22.73,79057.75,122.2,0.05601,0.00019,2.91998]
[1778884637560,22.73,79057.75,122.2,0.05601,0.00019,2.91998]
[1778884639126,22.72,79057.75,122.2,0.05598,0.00019,2.91892]
[1778884644146,22.72,79057.83,122.2,0.05594,0.00019,2.91691]
[1778884650165,22.71,79058.7,122.2,0.05604,0.00019,2.92119]
[1778884655495,22.7,79054.56,122.2,0.055,0.00019,2.87571]
[1778884660530,22.69,79051.96,122.2,0.05446,0.00019,2.85315]
[1778884663551,22.69,79064.48,122.2,0.05682,0.00019,2.95096]
[1778884668586,22.68,79069.96,122.2,0.05782,0.0002,2.99196]
[1778884673621,22.67,79070.92,122.2,0.05793,0.0002,2.99648]
[1778884678658,22.66,79075.8,122.2,0.05882,0.0002,3.03268]
[1778884683693,22.65,79076.0,122.2,0.05878,0.0002,3.03082]
[1778884688728,22.63,79076.3,122.2,0.05875,0.0002,3.02977]
[1778884693763,22.62,79075.89,122.2,0.05858,0.0002,3.02299]
[1778884698798,22.61,79076.19,122.2,0.05856,0.0002,3.02203]
[1778884703833,22.6,79076.24,122.2,0.05848,0.0002,3.01904]
[1778884708868,22.59,79075.51,122.2,0.05826,0.0002,3.00975]
[1778884712896,22.59,79081.86,122.2,0.0593,0.0002,3.0496]
[1778884713903,22.58,79088.76,122.2,0.06069,0.00021,3.10572]
[1778884718938,22.57,79091.29,122.2,0.06111,0.00021,3.12257]
[1778884723973,22.56,79092.55,122.2,0.06127,0.00021,3.12882]
[1778884729009,22.55,79092.03,122.2,0.06105,0.00021,3.12034]
[1778884734044,22.53,79094.48,122.2,0.06146,0.00021,3.13662]
[1778884739079,22.52,79093.97,122.2,0.06125,0.00021,3.12817]
[1778884744114,22.51,79093.92,122.2,0.06114,0.00021,3.12363]
[1778884749149,22.5,79094.04,122.2,0.06106,0.00021,3.12054]
[1778884755192,22.48,79094.17,122.2,0.06096,0.00021,3.11675]
[1778884764255,22.46,79094.12,122.2,0.06077,0.00021,3.1091]
[1778884769290,22.45,79093.42,122.2,0.06053,0.00021,3.09931]
[1778884774325,22.44,79093.04,122.2,0.06019,0.00021,3.08286]
[1778884779360,22.43,79093.25,122.2,0.06014,0.00021,3.08084]
[1778884784396,22.41,79094.07,122.2,0.06021,0.00021,3.08388]
[1778884791444,22.4,79093.57,122.2,0.05996,0.00021,3.07376]
[1778884796479,22.38,79086.42,122.2,0.05841,0.0002,3.01109]
[1778884797486,22.38,79079.08,122.2,0.05693,0.0002,2.95055]
[1778884800507,22.38,79073.9,122.2,0.05587,0.0002,2.90719]
[1778884806087,22.37,79071.18,122.2,0.0553,0.00019,2.8835]
[1778884808077,22.37,79063.55,122.2,0.05382,0.00019,2.822]
[1778884813027,22.37,79060.67,122.2,0.05324,0.00019,2.79776]
[1778884813129,22.36,79060.64,122.2,0.05323,0.00019,2.79722]
[1778884818634,22.37,79062.61,122.2,0.05366,0.00019,2.81534]
[1778884819346,22.37,79062.61,122.2,0.05366,0.00019,2.81534]
[1778884819575,22.37,79062.61,122.2,0.05366,0.00019,2.81534]
[1778884820648,22.37,79072.68,122.2,0.05561,0.00019,2.89627]
[1778884822662,22.38,79080.2,122.2,0.0571,0.0002,2.95753]
[1778884825391,22.38,79081.68,122.2,0.0574,0.0002,2.96994]
[1778884825683,22.38,79081.38,122.2,0.05735,0.0002,2.96767]
[1778884830718,22.37,79081.83,122.2,0.05737,0.0002,2.96851]
[1778884835744,22.36,79082.91,122.2,0.05735,0.0002,2.96523]
[1778884840788,22.35,79081.57,122.2,0.05702,0.0002,2.95159]
[1778884845823,22.34,79082.22,122.2,0.05708,0.0002,2.95418]
[1778884851865,22.34,79082.29,122.2,0.05701,0.0002,2.95152]
[1778884856900,22.33,79079.46,122.2,0.05639,0.0002,2.92597]
[1778884861935,22.32,79080.2,122.2,0.05648,0.0002,2.92951]
[1778884866970,22.31,79080.25,122.2,0.05643,0.0002,2.92745]
[1778884872008,22.31,79080.28,122.2,0.05637,0.0002,2.92526]
[1778884877042,22.3,79080.23,122.2,0.0563,0.0002,2.92244]
[1778884882077,22.29,79077.7,122.2,0.05575,0.0002,2.89964]
[1778884889126,22.28,79076.92,122.2,0.05552,0.0002,2.89032]
[1778884901210,22.27,79076.86,122.2,0.05523,0.00019,2.87567]
[1778884901964,22.27,79076.86,122.2,0.05523,0.00019,2.87567]
[1778884902026,22.27,79076.86,122.2,0.05523,0.00019,2.87567]
[1778884902765,22.27,79076.86,122.2,0.05522,0.00019,2.87526]
[1778884902965,22.27,79076.86,122.2,0.05522,0.00019,2.87526]
[1778884907760,22.26,79076.82,122.2,0.05517,0.00019,2.87331]
[1778884908259,22.26,79076.87,122.2,0.05516,0.00019,2.8729]
[1778884918330,22.27,79077.23,122.2,0.05532,0.00019,2.87919]
[1778884923364,22.27,79079.09,122.2,0.05572,0.0002,2.89579]
[1778884929408,22.28,79077.74,122.2,0.0555,0.0002,2.88672]
[1778884936457,22.29,79076.04,122.2,0.05522,0.00019,2.87531]
[1778884941492,22.29,79077.49,122.2,0.05554,0.0002,2.88861]
[1778884946527,22.3,79078.04,122.2,0.05569,0.0002,2.89459]
[1778884949548,22.3,79083.6,122.2,0.05681,0.0002,2.9405]
[1778884954586,22.3,79082.89,122.2,0.05653,0.0002,2.92669]
[1778884959279,22.3,79082.86,122.2,0.05655,0.0002,2.92744]
[1778884959305,22.31,79083.04,122.2,0.05659,0.0002,2.92914]
[1778884965668,22.29,79082.81,122.2,0.05646,0.0002,2.92376]
[1778884970704,22.29,79082.21,122.2,0.05628,0.0002,2.91643]
[1778884975739,22.28,79082.18,122.2,0.05622,0.0002,2.91376]
[1778884980775,22.27,79082.21,122.2,0.05617,0.0002,2.91161]
[1778884985810,22.27,79082.15,122.2,0.0561,0.0002,2.90874]
[1778884990845,22.26,79082.23,122.2,0.05605,0.0002,2.90703]
[1778884992932,22.26,79082.71,122.2,0.05614,0.0002,2.91045]
[1778884995625,22.25,79082.75,122.2,0.05611,0.0002,2.90935]
[1778884996902,22.25,79082.75,122.2,0.0561,0.0002,2.90888]
[1778884997467,22.25,79082.75,122.2,0.0561,0.0002,2.90888]
[1778885003936,22.24,79082.52,122.2,0.05596,0.0002,2.90326]
[1778885008971,22.23,79082.97,122.2,0.05599,0.0002,2.9046]
[1778885011265,22.23,79082.97,122.2,0.05599,0.0002,2.9046]
[1778885012999,22.23,79094.23,122.2,0.05804,0.0002,2.98551]
[1778885014006,22.23,79100.43,122.2,0.05929,0.00021,3.03628]
[1778885018029,22.22,79101.45,122.2,0.05945,0.00021,3.04276]
[1778885023069,22.21,79101.76,122.2,0.05942,0.00021,3.04132]
[1778885029111,22.2,79102.83,122.2,0.05954,0.00021,3.04624]
[1778885034146,22.19,79106.39,122.2,0.0602,0.00021,3.0727]
[1778885038174,22.18,79111.57,122.2,0.06121,0.00021,3.11339]
[1778885039627,22.17,79111.58,122.2,0.06119,0.00021,3.1127]
[1778885041195,22.17,79111.51,122.2,0.06116,0.00021,3.11131]
[1778885043603,22.17,79111.68,122.2,0.06119,0.00021,3.11269]
[1778885044625,22.17,79111.68,122.2,0.06119,0.00021,3.11269]
[1778885050258,22.17,79111.71,122.2,0.06119,0.00021,3.11275]
[1778885055293,22.17,79111.57,122.2,0.06116,0.00021,3.11135]
[1778885061335,22.17,79111.84,122.2,0.06121,0.00021,3.1134]
[1778885062244,22.17,79111.84,122.2,0.06121,0.00021,3.1134]
[1778885062342,22.17,79111.75,122.2,0.06119,0.00021,3.11259]
[1778885065349,22.16,79111.78,122.2,0.06116,0.00021,3.11124]
[1778885065363,22.16,79111.79,122.2,0.06114,0.00021,3.11053]
[1778885070398,22.16,79111.44,122.2,0.06106,0.00021,3.10732]
[1778885072412,22.16,79107.38,122.2,0.06003,0.00021,3.06354]
[1778885075433,22.16,79106.69,122.2,0.05989,0.00021,3.05779]
[1778885075434,22.16,79101.92,122.2,0.0589,0.00021,3.01796]
[1778885075707,22.16,79101.92,122.2,0.0589,0.00021,3.01796]
[1778885076440,22.14,79098.61,122.2,0.05806,0.0002,2.984]
[1778885076712,22.14,79098.61,122.2,0.05806,0.0002,2.984]
[1778885077447,22.14,79098.5,122.2,0.05804,0.0002,2.98324]
[1778885082482,22.13,79098.4,122.2,0.05795,0.0002,2.97945]
[1778885088524,22.12,79097.95,122.2,0.05777,0.0002,2.97227]
[1778885092552,22.12,79091.65,122.2,0.05645,0.0002,2.91825]
[1778885093343,22.12,79091.65,122.2,0.05645,0.0002,2.91825]
[1778885093559,22.12,79090.06,122.2,0.05612,0.0002,2.90479]
[1778885094804,22.12,79090.11,122.2,0.05614,0.0002,2.9055]
[1778885094807,22.12,79090.11,122.2,0.05614,0.0002,2.9055]
[1778885095573,22.12,79090.22,122.2,0.05617,0.0002,2.90669]
[1778885099367,22.11,79090.45,122.2,0.05619,0.0002,2.90765]
[1778885101438,22.11,79089.23,122.2,0.05592,0.0002,2.8968]
[1778885101539,22.11,79089.23,122.2,0.05592,0.0002,2.8968]
[1778885101547,22.11,79089.23,122.2,0.05592,0.0002,2.8968]
[1778885101615,22.11,79087.73,122.2,0.05561,0.0002,2.88372]
[1778885106650,22.11,79088.09,122.2,0.05572,0.0002,2.88829]
[1778885111685,22.12,79087.38,122.2,0.05562,0.0002,2.88415]
[1778885116720,22.12,79087.33,122.2,0.05565,0.0002,2.88539]
[1778885121755,22.13,79093.8,122.2,0.05698,0.0002,2.93986]
[1778885126792,22.13,79095.98,122.2,0.05745,0.0002,2.95923]
[1778885131827,22.14,79095.95,122.2,0.05731,0.0002,2.95074]
[1778885136862,22.14,79094.69,122.2,0.05709,0.0002,2.94165]
[1778885141897,22.14,79096.61,122.2,0.0575,0.0002,2.95862]
[1778885146932,22.15,79096.47,122.2,0.0575,0.0002,2.9586]
[1778885148772,22.15,79096.27,122.2,0.05747,0.0002,2.95718]
[1778885148946,22.15,79099.67,122.2,0.05816,0.0002,2.98548]
[1778885157002,22.13,79102.17,122.2,0.05856,0.00021,3.00152]
[1778885162040,22.13,79101.99,122.2,0.05845,0.00021,2.99712]
[1778885168082,22.12,79101.98,122.2,0.05836,0.00021,2.99362]
[1778885173117,22.11,79101.5,122.2,0.0582,0.0002,2.98686]
[1778885178152,22.1,79101.57,122.2,0.05814,0.0002,2.9847]
[1778885185201,22.09,79094.27,122.2,0.05657,0.0002,2.92073]
[1778885185864,22.09,79094.27,122.2,0.05657,0.0002,2.92073]
[1778885186429,22.09,79094.27,122.2,0.05657,0.0002,2.92073]
[1778885186460,22.09,79089.97,122.2,0.0557,0.0002,2.88518]
[1778885192039,22.09,79091.21,122.2,0.05583,0.0002,2.88778]
[1778885192250,22.09,79090.29,122.2,0.05566,0.0002,2.88064]
[1778885194112,22.09,79090.76,122.2,0.05574,0.0002,2.88408]
[1778885194264,22.09,79091.05,122.2,0.05579,0.0002,2.88606]
[1778885199299,22.1,79091.07,122.2,0.05584,0.0002,2.88802]
[1778885202050,22.1,79091.1,122.2,0.05585,0.0002,2.88861]
[1778885202083,22.1,79091.1,122.2,0.05585,0.0002,2.88861]
[1778885203022,22.1,79091.1,122.2,0.05587,0.0002,2.88932]
[1778885203541,22.1,79091.1,122.2,0.05587,0.0002,2.88932]
[1778885209369,22.11,79091.62,122.2,0.05603,0.0002,2.89597]
[1778885214404,22.11,79091.45,122.2,0.05604,0.0002,2.89626]
[1778885219439,22.12,79091.08,122.2,0.056,0.0002,2.89491]
[1778885225481,22.12,79091.45,122.2,0.05613,0.0002,2.8999]
[1778885231524,22.13,79091.04,122.2,0.05609,0.0002,2.8985]
[1778885236559,22.13,79090.24,122.2,0.05597,0.0002,2.89364]
[1778885241594,22.14,79090.21,122.2,0.05601,0.0002,2.89509]
[1778885246629,22.14,79090.48,122.2,0.0561,0.0002,2.89894]
[1778885252671,22.15,79090.37,122.2,0.05597,0.0002,2.89074]
[1778885257706,22.15,79091.13,122.2,0.05616,0.0002,2.89859]
[1778885262741,22.16,79092.1,122.2,0.05639,0.0002,2.90808]
[1778885268274,22.16,79092.61,122.2,0.05652,0.0002,2.91348]
[1778885274825,22.17,79092.43,122.2,0.05655,0.0002,2.91442]
[1778885280638,22.17,79089.47,122.2,0.05599,0.0002,2.89153]
[1778885285903,22.18,79088.78,122.2,0.05591,0.0002,2.88824]
[1778885287917,22.18,79080.03,122.2,0.05421,0.00019,2.81843]
[1778885290938,22.19,79070.97,122.2,0.05252,0.00019,2.74826]
[1778885295973,22.2,79071.07,122.2,0.0526,0.00019,2.75177]
[1778885301008,22.2,79070.95,122.2,0.05265,0.00019,2.75355]
[1778885306043,22.21,79070.92,122.2,0.05271,0.00019,2.756]
[1778885311078,22.22,79071.17,122.2,0.05266,0.00019,2.75154]
[1778885312085,22.22,79079.79,122.2,0.05432,0.00019,2.8204]
[1778885313092,22.22,79091.49,122.2,0.05663,0.0002,2.91523]
[1778885318127,22.23,79092.9,122.2,0.05695,0.0002,2.92802]
[1778885323163,22.23,79092.8,122.2,0.05696,0.0002,2.9285]
[1778885328761,22.23,79091.88,122.2,0.0568,0.0002,2.92203]
[1778885330058,22.24,79092.09,122.2,0.05685,0.0002,2.92401]
[1778885330212,22.24,79091.37,122.2,0.05672,0.0002,2.91867]
[1778885336254,22.23,79091.43,122.2,0.05666,0.0002,2.91634]
[1778885341289,22.22,79100.64,122.2,0.05847,0.00021,2.98964]
[1778885346324,22.21,79102.86,122.2,0.05885,0.00021,3.00506]
[1778885349349,22.21,79109.0,122.2,0.06008,0.00021,3.05447]
[1778885351362,22.2,79103.63,122.2,0.05893,0.00021,3.00829]
[1778885354452,22.2,79097.39,122.2,0.05761,0.0002,2.95491]
[1778885360425,22.19,79097.77,122.2,0.05761,0.0002,2.95494]
[1778885362582,22.19,79097.0,122.2,0.05744,0.0002,2.94808]
[1778885362658,22.19,79097.0,122.2,0.05744,0.0002,2.94808]
[1778885366467,22.18,79103.26,122.2,0.05865,0.00021,2.99718]
[1778885372509,22.17,79104.77,122.2,0.05871,0.00021,2.99665]
[1778885377544,22.16,79104.26,122.2,0.05853,0.00021,2.98947]
[1778885382579,22.15,79104.42,122.2,0.05849,0.00021,2.98787]
[1778885385600,22.15,79097.96,122.2,0.05713,0.0002,2.93287]
[1778885387614,22.14,79086.82,122.2,0.05489,0.0002,2.84131]
[1778885388621,22.14,79078.99,122.2,0.05336,0.00019,2.77831]
[1778885391642,22.14,79072.42,122.2,0.0521,0.00019,2.72571]
[1778885396677,22.14,79068.94,122.2,0.05143,0.00019,2.69781]
[1778885401712,22.14,79069.23,122.2,0.05147,0.00019,2.69942]
[1778885406747,22.13,79069.4,122.2,0.05148,0.00019,2.70011]
[1778885411782,22.13,79068.88,122.2,0.05137,0.00019,2.69543]
[1778885412472,22.13,79068.88,122.2,0.05137,0.00019,2.69543]
[1778885412789,22.13,79068.85,122.2,0.05136,0.00019,2.69506]
[1778885416817,22.14,79062.86,122.2,0.05032,0.00018,2.65103]
[1778885423866,22.15,79062.8,122.2,0.05042,0.00018,2.65528]
[1778885426898,22.16,79062.68,122.2,0.05043,0.00018,2.65569]
[1778885431922,22.17,79059.78,122.2,0.04984,0.00018,2.62849]
[1778885436957,22.18,79059.44,122.2,0.04986,0.00018,2.62939]
[1778885444009,22.2,79060.81,122.2,0.05022,0.00018,2.64471]
[1778885451057,22.21,79061.36,122.2,0.05044,0.00018,2.65362]
[1778885458106,22.22,79061.53,122.2,0.05058,0.00018,2.65952]
[1778885464148,22.24,79061.63,122.2,0.0507,0.00018,2.66479]
[1778885466027,22.24,79061.74,122.2,0.05074,0.00018,2.66627]
[1778885476233,22.26,79061.21,122.2,0.05081,0.00018,2.66909]
[1778885480445,22.27,79061.06,122.2,0.05082,0.00018,2.6698]
[1778885486303,22.28,79054.58,122.2,0.04975,0.00018,2.62448]
[1778885487310,22.28,79059.48,122.2,0.05065,0.00018,2.66271]
[1778885491339,22.29,79065.38,122.2,0.05164,0.00019,2.7017]
[1778885495873,22.3,79067.34,122.2,0.05205,0.00019,2.71861]
[1778885501409,22.31,79068.03,122.2,0.05227,0.00019,2.72777]
[1778885502143,22.31,79068.03,122.2,0.05227,0.00019,2.72777]
[1778885502650,22.31,79068.03,122.2,0.05227,0.00019,2.72777]
[1778885503548,22.31,79067.31,122.2,0.05215,0.00019,2.72268]
[1778885504058,22.31,79068.23,122.2,0.05233,0.00019,2.73039]
[1778885509465,22.32,79068.09,122.2,0.05238,0.00019,2.73244]
[1778885515507,22.33,79067.78,122.2,0.0524,0.00019,2.73311]
[1778885520542,22.34,79067.62,122.2,0.05243,0.00019,2.73439]
[1778885521645,22.34,79067.62,122.2,0.05243,0.00019,2.73439]
[1778885521746,22.34,79067.54,122.2,0.05243,0.00019,2.73427]
[1778885527593,22.33,79067.48,122.2,0.05238,0.00019,2.73241]
[1778885532628,22.33,79064.89,122.2,0.05187,0.00019,2.71109]
[1778885536062,22.33,79062.29,122.2,0.05137,0.00018,2.6904]
[1778885536656,22.33,79062.24,122.2,0.05136,0.00018,2.68984]
[1778885541691,22.34,79064.8,122.2,0.0519,0.00019,2.71247]
[1778885544306,22.34,79067.66,122.2,0.05246,0.00019,2.73583]
[1778885544712,22.34,79068.28,122.2,0.05259,0.00019,2.74118]
[1778885546365,22.34,79068.28,122.2,0.05259,0.00019,2.74118]
[1778885546726,22.34,79068.2,122.2,0.05257,0.00019,2.74007]
[1778885552768,22.35,79068.53,122.2,0.05254,0.00019,2.73655]
[1778885556671,22.35,79068.55,122.2,0.05258,0.00019,2.73819]
[1778885556772,22.36,79068.55,122.2,0.05259,0.00019,2.73868]
[1778885563845,22.35,79068.55,122.2,0.05255,0.00019,2.73696]
[1778885568880,22.35,79068.52,122.2,0.05252,0.00019,2.7355]
[1778885580406,22.35,79068.5,122.2,0.0525,0.00019,2.73485]
[1778885585999,22.33,79075.83,122.2,0.0538,0.00019,2.78848]
[1778885591656,22.33,79075.85,122.2,0.05379,0.00019,2.78831]
[1778885591688,22.33,79075.85,122.2,0.05375,0.00019,2.78671]
[1778885600097,22.34,79076.71,122.2,0.054,0.00019,2.79698]
[1778885602111,22.34,79069.84,122.2,0.05271,0.00019,2.74371]
[1778885604125,22.34,79064.55,122.2,0.05175,0.00019,2.70345]
[1778885609605,22.35,79063.22,122.2,0.05155,0.00019,2.69538]
[1778885615427,22.36,79063.58,122.2,0.05154,0.00019,2.69256]
[1778885622251,22.38,79063.55,122.2,0.05165,0.00019,2.69692]
[1778885624628,22.38,79063.55,122.2,0.05165,0.00019,2.69692]
[1778885630307,22.39,79063.05,122.2,0.05168,0.00019,2.69814]
[1778885632808,22.4,79055.53,122.2,0.05032,0.00018,2.64147]
[1778885634923,22.4,79053.81,122.2,0.05003,0.00018,2.62902]
[1778885641387,22.41,79053.18,122.2,0.05004,0.00018,2.62955]
[1778885654599,22.42,79053.41,122.2,0.05015,0.00018,2.63395]
[1778885655335,22.44,79052.64,122.2,0.05015,0.00018,2.63393]
[1778885661527,22.45,79052.67,122.2,0.05026,0.00018,2.63862]
[1778885666562,22.46,79052.28,122.2,0.05026,0.00018,2.6388]
[1778885674067,22.47,79052.27,122.2,0.05029,0.00018,2.63997]
[1778885683683,22.5,79052.28,122.2,0.05036,0.00018,2.64038]
[1778885689725,22.51,79052.09,122.2,0.05041,0.00018,2.64266]
[1778885701809,22.53,79051.86,122.2,0.05055,0.00018,2.64829]
[1778885711148,22.54,79052.07,122.2,0.05065,0.00018,2.65235]
[1778885716914,22.56,79052.5,122.2,0.05088,0.00018,2.66227]
[1778885721949,22.57,79052.3,122.2,0.05092,0.00018,2.66375]
[1778885732019,22.59,79052.11,122.2,0.05087,0.00018,2.65922]
[1778885738061,22.6,79052.19,122.2,0.05097,0.00018,2.66341]
[1778885742089,22.61,79059.26,122.2,0.05233,0.00019,2.71995]
[1778885743096,22.61,79065.09,122.2,0.05343,0.00019,2.76564]
[1778885748131,22.62,79065.09,122.2,0.05349,0.00019,2.76782]
[1778885753166,22.62,79065.14,122.2,0.05355,0.00019,2.77039]
[1778885758201,22.63,79065.84,122.2,0.05373,0.00019,2.77801]
[1778885763238,22.64,79058.73,122.2,0.05245,0.00019,2.72499]
[1778885765625,22.64,79057.58,122.2,0.05226,0.00019,2.71716]
[1778885771294,22.65,79058.36,122.2,0.05248,0.00019,2.72625]
[1778885776329,22.66,79059.3,122.2,0.05272,0.00019,2.73601]
[1778885781364,22.67,79059.11,122.2,0.05274,0.00019,2.73698]
[1778885786399,22.67,79059.57,122.2,0.05289,0.00019,2.74295]
[1778885787291,22.67,79059.57,122.2,0.05289,0.00019,2.74295]
[1778885787406,22.67,79066.21,122.2,0.05415,0.00019,2.79504]
[1778885792442,22.68,79066.09,122.2,0.05402,0.00019,2.78731]
[1778885795351,22.68,79066.09,122.2,0.05402,0.00019,2.78731]
[1778885795413,22.68,79066.09,122.2,0.05404,0.00019,2.78812]
[1778885797604,22.68,79066.13,122.2,0.05405,0.00019,2.7885]
[1778885797705,22.68,79066.13,122.2,0.05405,0.00019,2.78817]
[1778885802713,22.68,79066.13,122.2,0.05405,0.00019,2.78817]
[1778885802714,22.68,79066.13,122.2,0.05405,0.00019,2.78817]
[1778885803234,22.68,79066.13,122.2,0.05405,0.00019,2.78817]
[1778885804141,22.69,79066.13,122.2,0.0541,0.00019,2.79018]
[1778885804323,22.69,79066.13,122.2,0.0541,0.00019,2.79058]
[1778885809612,22.7,79066.48,122.2,0.05422,0.00019,2.7953]
[1778885809672,22.7,79066.95,122.2,0.05432,0.00019,2.79937]
[1778885816614,22.69,79067.94,122.2,0.05445,0.00019,2.80466]
[1778885822663,22.68,79069.63,122.2,0.05472,0.00019,2.81561]
[1778885827698,22.68,79069.23,122.2,0.05459,0.00019,2.81053]
[1778885828566,22.68,79069.23,122.2,0.05459,0.00019,2.81053]
[1778885833740,22.67,79071.88,122.2,0.05504,0.00019,2.82905]
[1778885842982,22.67,79071.77,122.2,0.05499,0.00019,2.82694]
[1778885849852,22.65,79070.75,122.2,0.05467,0.00019,2.81367]
[1778885851554,22.65,79070.75,122.2,0.05467,0.00019,2.81367]
[1778885851655,22.65,79070.75,122.2,0.05448,0.00019,2.80363]
[1778885856901,22.65,79071.68,122.2,0.05471,0.00019,2.81271]
[1778885859471,22.66,79073.35,122.2,0.05505,0.00019,2.82653]
[1778885859526,22.66,79073.35,122.2,0.05505,0.00019,2.82685]
[1778885861163,22.66,79073.35,122.2,0.05505,0.00019,2.82685]
[1778885861165,22.66,79073.42,122.2,0.05506,0.00019,2.82699]
[1778885867717,22.66,79076.13,122.2,0.05561,0.0002,2.84963]
[1778885867978,22.66,79076.87,122.2,0.05578,0.0002,2.85636]
[1778885877043,22.65,79076.86,122.2,0.05568,0.0002,2.85221]
[1778885882078,22.64,79076.77,122.2,0.0556,0.0002,2.84928]
[1778885887114,22.64,79076.77,122.2,0.05555,0.0002,2.84709]
[1778885894163,22.63,79076.74,122.2,0.05547,0.00019,2.84385]
[1778885899198,22.62,79076.95,122.2,0.05546,0.00019,2.84339]
[1778885904233,22.61,79077.04,122.2,0.05542,0.00019,2.84199]
[1778885910275,22.6,79077.07,122.2,0.05537,0.00019,2.83972]
[1778885917324,22.6,79079.8,122.2,0.05566,0.0002,2.84909]
[1778885926387,22.58,79078.08,122.2,0.05523,0.00019,2.83162]
[1778885931425,22.58,79075.65,122.2,0.05471,0.00019,2.81052]
[1778885937352,22.58,79075.32,122.2,0.05464,0.00019,2.80755]
[1778885950559,22.56,79074.99,122.2,0.05442,0.00019,2.79857]
[1778885955594,22.55,79074.95,122.2,0.05437,0.00019,2.79653]
[1778885960629,22.55,79077.88,122.2,0.05489,0.00019,2.81759]
[1778885965664,22.54,79077.73,122.2,0.05481,0.00019,2.81453]
[1778885970699,22.53,79072.52,122.2,0.05376,0.00019,2.77175]
[1778885975734,22.53,79072.46,122.2,0.05355,0.00019,2.76059]
[1778885980769,22.52,79072.46,122.2,0.05352,0.00019,2.75916]
[1778885986811,22.52,79071.7,122.2,0.05333,0.00019,2.75156]
[1778885992854,22.51,79071.75,122.2,0.0533,0.00019,2.75033]
[1778885998896,22.51,79071.98,122.2,0.05331,0.00019,2.75052]
[1778886001652,22.51,79072.4,122.2,0.05338,0.00019,2.75354]
[1778886001917,22.51,79070.04,122.2,0.05292,0.00019,2.73458]
[1778886002924,22.51,79065.19,122.2,0.05202,0.00019,2.69746]
[1778886003710,22.51,79065.19,122.2,0.05202,0.00019,2.69746]
[1778886003932,22.51,79065.01,122.2,0.052,0.00019,2.69663]
[1778886007833,22.51,79064.44,122.2,0.05188,0.00019,2.69169]
[1778886007961,22.51,79064.61,122.2,0.05191,0.00019,2.69282]
[1778886012996,22.52,79064.41,122.2,0.05194,0.00019,2.69403]
[1778886014012,22.52,79064.41,122.2,0.05194,0.00019,2.69403]
[1778886014113,22.52,79064.55,122.2,0.05198,0.00019,2.69566]
[1778886020052,22.51,79068.93,122.2,0.05277,0.00019,2.7283]
[1778886025087,22.51,79068.46,122.2,0.05265,0.00019,2.72345]
[1778886030122,22.51,79068.4,122.2,0.05261,0.00019,2.72181]
[1778886030673,22.51,79068.4,122.2,0.05261,0.00019,2.72181]
[1778886033739,22.5,79069.13,122.2,0.05257,0.00019,2.71763]
[1778886040192,22.5,79069.0,122.2,0.05251,0.00019,2.71505]
[1778886045227,22.5,79068.79,122.2,0.05244,0.00019,2.71233]
[1778886051388,22.49,79068.64,122.2,0.0524,0.00019,2.71074]
[1778886053164,22.49,79068.7,122.2,0.05239,0.00019,2.71015]
[1778886053265,22.49,79068.7,122.2,0.05238,0.00019,2.70994]
[1778886058324,22.5,79068.67,122.2,0.05244,0.00019,2.71234]
[1778886063359,22.51,79064.53,122.2,0.05173,0.00019,2.68304]
[1778886068395,22.52,79064.43,122.2,0.05178,0.00019,2.68512]
[1778886073432,22.53,79063.52,122.2,0.05168,0.00019,2.68096]
[1778886078467,22.53,79062.74,122.2,0.05161,0.00019,2.67788]
[1778886079949,22.54,79062.9,122.2,0.05165,0.00019,2.67969]
[1778886080481,22.54,79062.92,122.2,0.05167,0.00019,2.68042]
[1778886089544,22.53,79059.69,122.2,0.05104,0.00018,2.65425]
[1778886091758,22.53,79060.39,122.2,0.051,0.00018,2.65031]
[1778886092302,22.53,79060.39,122.2,0.051,0.00018,2.65031]
[1778886092565,22.53,79072.43,122.2,0.05325,0.00019,2.74315]
[1778886092676,22.53,79072.43,122.2,0.05325,0.00019,2.74315]
[1778886093683,22.53,79074.44,122.2,0.05363,0.00019,2.7586]
[1778886097600,22.53,79079.9,122.2,0.05465,0.00019,2.80042]
[1778886102738,22.52,79081.6,122.2,0.05495,0.0002,2.81254]
[1778886103245,22.52,79081.6,122.2,0.05495,0.0002,2.81254]
[1778886103367,22.52,79081.6,122.2,0.05495,0.0002,2.81254]
[1778886104332,22.52,79081.68,122.2,0.05495,0.0002,2.81246]
[1778886104558,22.52,79081.68,122.2,0.05495,0.0002,2.81246]
[1778886108677,22.52,79088.4,122.2,0.05622,0.0002,2.86411]
[1778886113809,22.51,79088.4,122.2,0.05618,0.0002,2.86239]
[1778886118748,22.5,79093.57,122.2,0.05715,0.0002,2.90122]
[1778886123783,22.49,79094.47,122.2,0.05727,0.0002,2.90604]
[1778886128818,22.49,79094.98,122.2,0.05731,0.0002,2.90769]
[1778886133853,22.48,79094.85,122.2,0.05721,0.0002,2.90369]
[1778886139895,22.47,79094.13,122.2,0.05699,0.0002,2.89503]
[1778886144930,22.46,79093.28,122.2,0.05676,0.0002,2.88582]
[1778886149965,22.45,79095.99,122.2,0.05725,0.0002,2.90534]
[1778886155000,22.45,79096.56,122.2,0.05713,0.0002,2.89804]
[1778886160036,22.44,79096.34,122.2,0.05703,0.0002,2.89385]
[1778886165070,22.43,79096.37,122.2,0.05697,0.0002,2.89171]
[1778886170105,22.42,79096.31,122.2,0.0569,0.0002,2.88885]
[1778886173322,22.42,79096.28,122.2,0.05688,0.0002,2.88814]
[1778886174305,22.42,79096.28,122.2,0.05686,0.0002,2.88721]
[1778886179861,22.41,79091.67,122.2,0.05587,0.0002,2.8473]
[1778886179866,22.41,79091.67,122.2,0.05587,0.0002,2.8473]
[1778886185210,22.4,79094.28,122.2,0.05633,0.0002,2.86576]
[1778886190245,22.4,79093.98,122.2,0.05621,0.0002,2.86121]
[1778886195280,22.39,79093.3,122.2,0.05603,0.0002,2.85364]
[1778886198569,22.39,79097.23,122.2,0.05679,0.0002,2.88454]
[1778886204197,22.38,79100.91,122.2,0.05746,0.0002,2.91149]
[1778886209378,22.37,79105.81,122.2,0.05839,0.00021,2.94842]
[1778886214413,22.36,79109.58,122.2,0.05892,0.00021,2.96703]
[1778886215630,22.36,79109.58,122.2,0.05892,0.00021,2.96703]
[1778886220132,22.35,79111.78,122.2,0.05931,0.00021,2.98223]
[1778886221416,22.35,79111.78,122.2,0.05929,0.00021,2.98163]
[1778886221517,22.35,79111.78,122.2,0.05928,0.00021,2.98103]
[1778886224611,22.35,79111.78,122.2,0.05928,0.00021,2.98103]
[1778886224627,22.35,79111.78,122.2,0.05929,0.00021,2.98145]
[1778886225670,22.35,79111.78,122.2,0.05929,0.00021,2.98145]
[1778886225771,22.35,79111.78,122.2,0.05927,0.00021,2.98085]
[1778886228723,22.35,79111.78,122.2,0.05927,0.00021,2.98085]
[1778886229519,22.35,79111.78,122.2,0.05927,0.00021,2.98069]
[1778886234563,22.34,79112.16,122.2,0.05929,0.00021,2.98147]
[1778886234664,22.34,79112.05,122.2,0.05925,0.00021,2.97997]
[1778886243578,22.34,79112.23,122.2,0.0593,0.00021,2.98191]
[1778886243680,22.34,79112.23,122.2,0.05932,0.00021,2.98283]
[1778886245283,22.34,79112.23,122.2,0.05932,0.00021,2.98283]
[1778886245631,22.34,79112.0,122.2,0.05924,0.00021,2.97974]
[1778886247385,22.34,79112.02,122.2,0.05925,0.00021,2.98007]
[1778886247645,22.34,79111.89,122.2,0.05923,0.00021,2.97916]
[1778886250448,22.34,79111.81,122.2,0.05918,0.00021,2.97735]
[1778886250666,22.33,79111.8,122.2,0.05917,0.00021,2.97669]
[1778886251671,22.33,79111.8,122.2,0.05917,0.00021,2.97669]
[1778886251765,22.33,79112.53,122.2,0.05932,0.00021,2.98291]
[1778886252555,22.33,79112.53,122.2,0.05932,0.00021,2.98291]
[1778886252656,22.34,79112.53,122.2,0.05933,0.00021,2.98307]
[1778886253306,22.34,79112.53,122.2,0.05933,0.00021,2.98307]
[1778886253393,22.33,79112.53,122.2,0.05931,0.00021,2.98249]
[1778886257515,22.33,79112.6,122.2,0.05934,0.00021,2.98356]
[1778886257915,22.34,79112.6,122.2,0.05934,0.00021,2.98372]
[1778886259975,22.34,79112.69,122.2,0.05937,0.00021,2.9848]
[1778886260475,22.34,79112.69,122.2,0.05937,0.00021,2.9848]
[1778886262585,22.34,79112.29,122.2,0.0593,0.00021,2.98181]
[1778886265607,22.34,79110.72,122.2,0.05898,0.00021,2.96936]
[1778886265771,22.34,79103.65,122.2,0.05753,0.0002,2.91147]
[1778886266366,22.34,79103.65,122.2,0.05753,0.0002,2.91147]
[1778886266413,22.34,79103.65,122.2,0.05753,0.0002,2.91147]
[1778886266425,22.34,79103.65,122.2,0.05753,0.0002,2.91165]
[1778886267572,22.34,79103.65,122.2,0.05753,0.0002,2.91165]
[1778886267591,22.34,79092.58,122.2,0.0553,0.0002,2.82162]
[1778886267785,22.34,79086.6,122.2,0.05412,0.00019,2.77394]
[1778886269635,22.34,79086.6,122.2,0.05412,0.00019,2.77394]
[1778886269664,22.34,79086.69,122.2,0.05416,0.00019,2.77557]
[1778886270876,22.34,79079.43,122.2,0.05276,0.00019,2.71808]
[1778886271813,22.34,79070.93,122.2,0.05099,0.00019,2.64267]
[1778886273827,22.34,79065.23,122.2,0.04993,0.00018,2.59878]
[1778886278862,22.34,79060.87,122.2,0.04914,0.00018,2.56587]
[1778886281883,22.34,79066.11,122.2,0.0501,0.00018,2.60587]
[1778886282890,22.34,79071.93,122.2,0.05118,0.00019,2.6506]
[1778886286117,22.34,79071.8,122.2,0.05115,0.00019,2.64951]
[1778886286217,22.34,79071.8,122.2,0.05115,0.00019,2.64936]
[1778886291953,22.35,79063.89,122.2,0.04977,0.00018,2.59207]
[1778886296988,22.36,79060.5,122.2,0.04926,0.00018,2.57088]
[1778886298482,22.36,79060.5,122.2,0.04926,0.00018,2.57088]
[1778886298581,22.37,79059.48,122.2,0.0491,0.00018,2.56394]
[1778886301817,22.37,79057.73,122.2,0.04879,0.00018,2.55089]
[1778886307958,22.37,79061.79,122.2,0.04952,0.00018,2.58175]
[1778886313103,22.37,79061.54,122.2,0.04948,0.00018,2.57987]
[1778886323173,22.37,79061.54,122.2,0.04948,0.00018,2.57987]
[1778886333243,22.37,79061.54,122.2,0.04932,0.00018,2.57081]
[1778886338278,22.37,79061.83,122.2,0.04937,0.00018,2.57302]
[1778886343313,22.37,79060.4,122.2,0.04911,0.00018,2.56225]
[1778886348577,22.37,79060.44,122.2,0.04912,0.00018,2.56259]
[1778886355397,22.37,79057.89,122.2,0.04867,0.00018,2.5436]
[1778886356625,22.37,79057.89,122.2,0.04867,0.00018,2.5436]
[1778886362446,22.37,79058.51,122.2,0.04879,0.00018,2.5485]
[1778886367481,22.37,79058.13,122.2,0.04872,0.00018,2.5458]
[1778886373523,22.37,79056.92,122.2,0.04851,0.00018,2.53694]
[1778886378559,22.37,79057.2,122.2,0.04857,0.00018,2.53928]
[1778886383595,22.37,79057.46,122.2,0.04862,0.00018,2.54144]
[1778886388630,22.37,79057.75,122.2,0.04868,0.00018,2.54381]
[1778886394672,22.37,79063.89,122.2,0.04963,0.00018,2.58117]
[1778886395179,22.37,79063.89,122.2,0.04963,0.00018,2.58117]
[1778886395679,22.37,79064.13,122.2,0.04967,0.00018,2.58297]
[1778886400714,22.38,79070.19,122.2,0.05087,0.00019,2.63277]
[1778886401360,22.38,79070.19,122.2,0.05087,0.00019,2.63277]
[1778886401721,22.39,79073.67,122.2,0.05153,0.00019,2.6602]
[1778886403420,22.39,79073.85,122.2,0.05156,0.00019,2.66144]
[1778886403424,22.39,79073.85,122.2,0.05156,0.00019,2.66144]
[1778886403521,22.39,79073.85,122.2,0.05156,0.00019,2.6613]
[1778886404582,22.39,79073.85,122.2,0.05156,0.00019,2.6613]
[1778886404641,22.39,79073.85,122.2,0.05156,0.00019,2.6613]
[1778886406236,22.39,79073.85,122.2,0.05157,0.00019,2.66188]
[1778886411667,22.39,79074.31,122.2,0.05169,0.00019,2.66661]
[1778886411768,22.4,79074.31,122.2,0.05176,0.00019,2.66951]
[1778886417833,22.4,79074.08,122.2,0.05169,0.00019,2.66683]
[1778886423875,22.39,79072.98,122.2,0.05147,0.00019,2.65751]
[1778886428911,22.39,79072.91,122.2,0.05144,0.00019,2.65634]
[1778886435877,22.39,79074.19,122.2,0.05167,0.00019,2.66569]
[1778886444444,22.39,79074.45,122.2,0.05169,0.00019,2.66674]
[1778886451583,22.38,79074.45,122.2,0.05167,0.00019,2.66579]
[1778886457119,22.38,79074.34,122.2,0.05145,0.00019,2.65452]
[1778886464168,22.38,79074.64,122.2,0.05149,0.00019,2.6559]
[1778886469203,22.38,79074.4,122.2,0.05143,0.00019,2.65346]
[1778886471442,22.38,79074.55,122.2,0.05145,0.00019,2.65451]
[1778886473681,22.38,79074.4,122.2,0.05142,0.00019,2.65323]
[1778886479273,22.37,79074.54,122.2,0.05143,0.00019,2.65342]
[1778886481730,22.37,79074.54,122.2,0.05143,0.00019,2.65342]
[1778886481832,22.37,79074.58,122.2,0.05143,0.00019,2.65351]
[1778886487329,22.38,79074.72,122.2,0.05155,0.00019,2.65833]
[1778886487999,22.38,79074.72,122.2,0.05155,0.00019,2.65833]
[1778886494378,22.4,79074.91,122.2,0.05169,0.00019,2.66409]
[1778886498212,22.4,79074.88,122.2,0.05173,0.00019,2.66568]
[1778886498579,22.4,79074.88,122.2,0.05173,0.00019,2.66568]
[1778886498692,22.4,79074.88,122.2,0.05173,0.00019,2.66568]
[1778886498788,22.4,79074.88,122.2,0.05174,0.00019,2.66628]
[1778886505455,22.4,79074.8,122.2,0.0517,0.00019,2.66474]
[1778886512504,22.4,79074.71,122.2,0.0515,0.00019,2.65397]
[1778886516638,22.4,79074.71,122.2,0.0515,0.00019,2.65397]
[1778886522575,22.4,79074.07,122.2,0.05135,0.00019,2.64787]
[1778886527610,22.39,79074.15,122.2,0.05135,0.00019,2.64793]
[1778886533652,22.39,79070.45,122.2,0.05065,0.00019,2.61888]
[1778886534659,22.39,79063.46,122.2,0.04937,0.00018,2.56563]
[1778886537351,22.39,79064.7,122.2,0.04959,0.00018,2.57507]
[1778886539307,22.39,79065.73,122.2,0.04978,0.00018,2.58289]
[1778886539308,22.39,79065.73,122.2,0.04978,0.00018,2.58289]
[1778886539694,22.39,79065.26,122.2,0.0497,0.00018,2.57932]
[1778886544729,22.4,79066.22,122.2,0.04996,0.00018,2.59022]
[1778886545591,22.4,79066.22,122.2,0.04996,0.00018,2.59022]
[1778886545692,22.41,79066.22,122.2,0.04998,0.00018,2.59093]
[1778886546117,22.41,79066.22,122.2,0.04998,0.00018,2.59093]
[1778886546743,22.41,79071.21,122.2,0.0509,0.00019,2.62902]
[1778886551778,22.4,79075.88,122.2,0.05175,0.00019,2.66439]
[1778886556813,22.4,79076.02,122.2,0.05176,0.00019,2.66481]
[1778886562855,22.4,79076.69,122.2,0.05187,0.00019,2.6692]
[1778886567890,22.4,79076.23,122.2,0.05177,0.00019,2.66499]
[1778886572925,22.39,79076.43,122.2,0.05163,0.00019,2.65672]
[1778886575946,22.39,79081.96,122.2,0.05267,0.00019,2.69933]
[1778886580981,22.39,79082.12,122.2,0.05268,0.00019,2.69965]
[1778886584716,22.39,79082.33,122.2,0.0527,0.00019,2.70075]
[1778886588075,22.39,79069.11,122.2,0.05021,0.00018,2.59807]
[1778886588496,22.39,79069.11,122.2,0.05021,0.00018,2.59807]
[1778886589037,22.39,79067.26,122.2,0.04987,0.00018,2.58397]
[1778886591051,22.39,79062.48,122.2,0.04903,0.00018,2.54931]
[1778886592366,22.39,79059.26,122.2,0.04847,0.00018,2.52591]
[1778886593065,22.4,79057.96,122.2,0.04826,0.00018,2.51702]
[1778886598100,22.4,79056.44,122.2,0.04801,0.00018,2.50629]
[1778886605149,22.4,79056.27,122.2,0.04799,0.00018,2.50582]
[1778886608170,22.4,79062.27,122.2,0.04908,0.00018,2.5511]
[1778886611498,22.4,79062.77,122.2,0.04917,0.00018,2.55497]
[1778886617233,22.4,79063.27,122.2,0.04926,0.00018,2.55893]
[1778886622268,22.4,79063.2,122.2,0.04925,0.00018,2.5585]
[1778886627303,22.4,79064.92,122.2,0.04957,0.00018,2.57157]
[1778886637373,22.4,79064.92,122.2,0.04941,0.00018,2.56252]
[1778886642410,22.4,79064.92,122.2,0.04941,0.00018,2.5626]
[1778886647445,22.4,79064.8,122.2,0.04939,0.00018,2.56177]
[1778886652480,22.4,79064.67,122.2,0.04937,0.00018,2.56087]
[1778886657515,22.41,79065.43,122.2,0.04951,0.00018,2.56668]
[1778886662550,22.41,79065.3,122.2,0.04949,0.00018,2.56574]
[1778886667103,22.41,79065.36,122.2,0.0495,0.00018,2.5662]
[1778886672620,22.41,79065.77,122.2,0.04957,0.00018,2.56937]
[1778886679669,22.41,79065.3,122.2,0.04949,0.00018,2.56585]
[1778886688766,22.41,79066.63,122.2,0.04973,0.00018,2.57593]
[1778886693891,22.41,79066.36,122.2,0.04952,0.00018,2.56477]
[1778886699809,22.41,79070.77,122.2,0.05033,0.00018,2.59825]
[1778886704188,22.41,79070.62,122.2,0.0503,0.00018,2.59699]
[1778886704664,22.4,79071.12,122.2,0.05039,0.00018,2.60076]
[1778886704691,22.4,79071.12,122.2,0.05039,0.00018,2.60076]
[1778886710425,22.4,79071.12,122.2,0.05038,0.00018,2.60058]
[1778886716545,22.4,79070.64,122.2,0.05029,0.00018,2.59664]
[1778886721672,22.4,79071.14,122.2,0.05038,0.00018,2.60022]
[1778886722722,22.4,79070.02,122.2,0.05017,0.00018,2.59159]
[1778886727946,22.4,79067.26,122.2,0.04966,0.00018,2.57064]
[1778886730966,22.4,79067.27,122.2,0.04966,0.00018,2.57072]
[1778886736073,22.4,79070.69,122.2,0.05029,0.00018,2.59666]
[1778886737141,22.4,79070.69,122.2,0.05029,0.00018,2.59666]
[1778886744127,22.4,79069.84,122.2,0.05013,0.00018,2.58995]
[1778886751176,22.4,79070.06,122.2,0.05,0.00018,2.58232]
[1778886756211,22.4,79069.95,122.2,0.04998,0.00018,2.58141]
[1778886761246,22.4,79070.28,122.2,0.05004,0.00018,2.58385]
[1778886761845,22.4,79070.28,122.2,0.05004,0.00018,2.58385]
[1778886767288,22.4,79074.03,122.2,0.05073,0.00019,2.6122]
[1778886772323,22.4,79077.69,122.2,0.0514,0.00019,2.64]
[1778886777358,22.4,79077.54,122.2,0.05136,0.00019,2.63835]
[1778886783400,22.4,79077.35,122.2,0.05131,0.00019,2.63631]
[1778886789442,22.39,79077.53,122.2,0.05133,0.00019,2.63715]
[1778886791058,22.39,79077.53,122.2,0.05133,0.00019,2.63715]
[1778886792632,22.39,79077.81,122.2,0.05138,0.00019,2.63913]
[1778886796836,22.39,79077.81,122.2,0.05138,0.00019,2.63894]
[1778886798728,22.39,79078.05,122.2,0.05141,0.00019,2.64033]
[1778886799232,22.39,79078.05,122.2,0.05141,0.00019,2.64033]
[1778886801516,22.39,79078.01,122.2,0.0514,0.00019,2.63983]
[1778886803026,22.39,79077.62,122.2,0.05132,0.00019,2.63664]
[1778886811596,22.39,79077.45,122.2,0.0511,0.00019,2.62528]
[1778886816631,22.39,79077.47,122.2,0.0511,0.00019,2.62509]
[1778886820562,22.39,79077.38,122.2,0.05108,0.00019,2.62433]
[1778886826702,22.38,79077.25,122.2,0.05104,0.00019,2.62271]
[1778886836772,22.38,79077.32,122.2,0.05104,0.00019,2.62257]
[1778886841809,22.38,79077.35,122.2,0.05103,0.00019,2.62248]
[1778886850874,22.38,79076.25,122.2,0.05082,0.00019,2.61354]
[1778886855909,22.38,79075.93,122.2,0.05075,0.00019,2.61084]
[1778886867993,22.38,79076.07,122.2,0.05076,0.00019,2.61134]
[1778886876598,22.38,79076.55,122.2,0.05085,0.00019,2.61492]
[1778886877381,22.38,79076.55,122.2,0.05085,0.00019,2.61492]
[1778886887126,22.37,79076.63,122.2,0.05068,0.00019,2.60554]
[1778886891632,22.37,79075.62,122.2,0.05049,0.00019,2.59766]
[1778886897196,22.37,79075.0,122.2,0.05037,0.00019,2.59271]
[1778886899210,22.37,79068.95,122.2,0.04926,0.00018,2.54668]
[1778886901224,22.37,79063.7,122.2,0.04831,0.00018,2.50732]
[1778886907266,22.37,79063.06,122.2,0.04821,0.00018,2.50324]
[1778886912301,22.38,79062.8,122.2,0.04818,0.00018,2.50186]
[1778886917336,22.38,79063.07,122.2,0.04824,0.00018,2.50443]
[1778886922371,22.38,79063.27,122.2,0.04829,0.00018,2.50644]
[1778886928716,22.38,79063.27,122.2,0.04829,0.00018,2.50644]
[1778886935462,22.38,79064.47,122.2,0.04838,0.00018,2.50767]
[1778886940582,22.38,79064.22,122.2,0.04833,0.00018,2.50589]
[1778886942297,22.39,79064.22,122.2,0.04834,0.00018,2.50636]
[1778886949560,22.39,79063.59,122.2,0.04825,0.00018,2.50242]
[1778886951642,22.39,79063.12,122.2,0.04817,0.00018,2.499]
[1778886953440,22.39,79063.01,122.2,0.04815,0.00018,2.49839]
[1778886953588,22.39,79062.95,122.2,0.04814,0.00018,2.49805]
[1778886958624,22.4,79062.86,122.2,0.04823,0.00018,2.50154]
[1778886961679,22.41,79062.98,122.2,0.04829,0.00018,2.5041]
[1778886961780,22.41,79063.08,122.2,0.04835,0.00018,2.50649]
[1778886967688,22.42,79062.92,122.2,0.04833,0.00018,2.50584]
[1778886972723,22.42,79062.13,122.2,0.0482,0.00018,2.50041]
[1778886978768,22.42,79065.9,122.2,0.04889,0.00018,2.52901]
[1778886985216,22.42,79065.9,122.2,0.04889,0.00018,2.52901]
[1778886992866,22.42,79068.07,122.2,0.04914,0.00018,2.53705]
[1778887004699,22.42,79070.38,122.2,0.04957,0.00018,2.55457]
[1778887004804,22.42,79070.38,122.2,0.04957,0.00018,2.55457]
[1778887013007,22.42,79071.19,122.2,0.04972,0.00018,2.56099]
[1778887018042,22.42,79073.68,122.2,0.05018,0.00018,2.57991]
[1778887023077,22.42,79078.36,122.2,0.05105,0.00019,2.61552]
[1778887023586,22.42,79078.36,122.2,0.05105,0.00019,2.61552]
[1778887024494,22.42,79080.03,122.2,0.05136,0.00019,2.62829]
[1778887025876,22.42,79084.64,122.2,0.05225,0.00019,2.66459]
[1778887025878,22.42,79084.64,122.2,0.05225,0.00019,2.66459]
[1778887029517,22.43,79093.38,122.2,0.054,0.0002,2.73527]
[1778887032365,22.43,79106.35,122.2,0.05662,0.0002,2.84019]
[1778887035204,22.44,79115.07,122.2,0.05844,0.00021,2.91195]
[1778887037729,22.44,79117.27,122.2,0.05891,0.00021,2.93038]
[1778887043217,22.44,79121.69,122.2,0.05986,0.00021,2.9678]
[1778887048817,22.44,79122.41,122.2,0.06003,0.00021,2.97428]
[1778887049259,22.44,79119.2,122.2,0.05936,0.00021,2.94798]
[1778887049640,22.44,79119.2,122.2,0.05936,0.00021,2.94798]
[1778887049893,22.44,79119.2,122.2,0.05936,0.00021,2.94798]
[1778887050266,22.44,79114.38,122.2,0.05833,0.00021,2.90782]
[1778887055301,22.45,79114.79,122.2,0.05827,0.00021,2.90274]
[1778887060336,22.45,79114.78,122.2,0.0583,0.00021,2.90391]
[1778887065371,22.45,79114.69,122.2,0.05832,0.00021,2.90444]
[1778887066748,22.45,79114.69,122.2,0.05832,0.00021,2.90444]
[1778887067385,22.46,79114.15,122.2,0.05822,0.00021,2.90053]
[1778887068541,22.46,79114.15,122.2,0.05822,0.00021,2.90053]
[1778887069906,22.45,79114.16,122.2,0.05821,0.00021,2.90014]
[1778887077456,22.44,79114.22,122.2,0.05811,0.00021,2.89643]
[1778887081241,22.44,79112.45,122.2,0.05771,0.00021,2.88063]
[1778887081556,22.44,79112.45,122.2,0.05771,0.00021,2.88063]
[1778887082678,22.43,79104.93,122.2,0.05615,0.0002,2.81898]
[1778887083586,22.43,79104.93,122.2,0.05615,0.0002,2.81898]
[1778887084335,22.43,79105.59,122.2,0.05628,0.0002,2.82395]
[1778887088472,22.43,79105.53,122.2,0.05623,0.0002,2.8221]
[1778887093199,22.42,79099.62,122.2,0.05501,0.0002,2.77333]
[1778887093722,22.42,79096.23,122.2,0.05433,0.0002,2.74615]
[1778887095707,22.42,79094.07,122.2,0.0539,0.0002,2.72867]
[1778887096227,22.42,79094.07,122.2,0.0539,0.0002,2.72867]
[1778887099298,22.42,79093.79,122.2,0.05383,0.0002,2.7259]
[1778887099400,22.42,79093.79,122.2,0.05383,0.0002,2.7259]
[1778887104645,22.42,79092.18,122.2,0.05348,0.00019,2.71208]
[1778887109680,22.41,79089.09,122.2,0.05287,0.00019,2.68709]
[1778887114715,22.41,79090.33,122.2,0.05292,0.00019,2.68679]
[1778887119750,22.41,79086.84,122.2,0.05223,0.00019,2.65899]
[1778887123456,22.41,79086.79,122.2,0.05222,0.00019,2.65841]
[1778887126880,22.41,79086.84,122.2,0.05222,0.00019,2.65843]
[1778887134860,22.41,79088.13,122.2,0.05244,0.00019,2.66744]
[1778887139895,22.4,79088.23,122.2,0.05245,0.00019,2.66766]
[1778887145937,22.4,79087.9,122.2,0.05237,0.00019,2.6644]
[1778887151214,22.4,79086.91,122.2,0.05217,0.00019,2.65637]
[1778887153321,22.4,79073.42,122.2,0.04963,0.00018,2.55246]
[1778887154392,22.4,79073.42,122.2,0.04963,0.00018,2.55246]
[1778887154433,22.4,79059.83,122.2,0.04718,0.00018,2.45086]
[1778887156627,22.4,79059.16,122.2,0.04709,0.00018,2.44686]
[1778887156661,22.41,79059.89,122.2,0.04724,0.00018,2.45321]
[1778887166079,22.41,79060.46,122.2,0.04739,0.00018,2.45944]
[1778887172125,22.42,79066.55,122.2,0.04834,0.00018,2.49682]
[1778887177160,22.42,79071.6,122.2,0.04927,0.00018,2.53516]
[1778887182197,22.42,79076.89,122.2,0.05025,0.00019,2.57549]
[1778887184272,22.42,79078.61,122.2,0.05057,0.00019,2.58862]
[1778887184374,22.42,79079.89,122.2,0.05081,0.00019,2.59839]
[1778887187655,22.42,79080.36,122.2,0.05093,0.00019,2.60337]
[1778887188006,22.42,79080.47,122.2,0.05097,0.00019,2.6049]
[1778887193274,22.43,79085.07,122.2,0.05192,0.00019,2.64352]
[1778887195956,22.44,79086.69,122.2,0.05226,0.00019,2.6573]
[1778887196586,22.44,79073.98,122.2,0.04988,0.00018,2.56037]
[1778887197715,22.44,79063.62,122.2,0.04802,0.00018,2.48332]
[1778887198300,22.44,79063.62,122.2,0.04802,0.00018,2.48332]
[1778887200556,22.45,79063.1,122.2,0.04795,0.00018,2.48048]
[1778887200657,22.45,79063.02,122.2,0.04796,0.00018,2.48076]
[1778887202337,22.45,79068.88,122.2,0.04902,0.00018,2.5248]
[1778887208379,22.45,79070.6,122.2,0.04934,0.00018,2.53812]
[1778887213414,22.45,79071.21,122.2,0.04946,0.00018,2.54295]
[1778887218449,22.45,79075.14,122.2,0.05019,0.00019,2.57292]
[1778887223492,22.45,79076.1,122.2,0.05036,0.00019,2.58013]
[1778887228527,22.45,79077.25,122.2,0.05058,0.00019,2.58877]
[1778887230541,22.45,79071.44,122.2,0.0495,0.00018,2.54462]
[1778887231548,22.45,79066.92,122.2,0.04852,0.00018,2.5016]
[1778887233562,22.45,79057.05,122.2,0.04677,0.00018,2.42878]
[1778887238597,22.46,79056.76,122.2,0.04674,0.00018,2.42778]
[1778887243632,22.46,79056.17,122.2,0.04667,0.00017,2.42457]
[1778887248667,22.46,79055.51,122.2,0.04658,0.00017,2.42086]
[1778887253702,22.47,79055.12,122.2,0.04654,0.00017,2.41915]
[1778887258737,22.47,79055.16,122.2,0.04657,0.00017,2.42056]
[1778887263772,22.47,79053.88,122.2,0.04638,0.00017,2.41236]
[1778887268807,22.48,79053.51,122.2,0.04634,0.00017,2.41085]
[1778887274849,22.48,79053.63,122.2,0.04639,0.00017,2.41312]
[1778887280891,22.49,79053.73,122.2,0.04644,0.00017,2.41521]
[1778887286933,22.49,79052.42,122.2,0.04625,0.00017,2.40699]
[1778887291969,22.5,79050.56,122.2,0.0458,0.00017,2.38579]
[1778887297004,22.5,79051.09,122.2,0.04593,0.00017,2.39117]
[1778887304814,22.5,79050.04,122.2,0.04577,0.00017,2.38461]
[1778887304847,22.51,79049.84,122.2,0.04575,0.00017,2.38395]
[1778887311102,22.51,79049.71,122.2,0.04578,0.00017,2.38482]
[1778887315355,22.52,79050.31,122.2,0.0459,0.00017,2.38993]
[1778887315456,22.52,79050.31,122.2,0.0459,0.00017,2.39018]
[1778887317360,22.52,79050.31,122.2,0.0459,0.00017,2.39018]
[1778887317620,22.52,79050.31,122.2,0.0459,0.00017,2.39018]
[1778887318319,22.52,79050.09,122.2,0.04591,0.00017,2.39052]
[1778887318389,22.53,79050.09,122.2,0.04593,0.00017,2.39149]
[1778887324193,22.53,79050.03,122.2,0.04596,0.00017,2.39252]
[1778887328221,22.53,79044.72,122.2,0.04507,0.00017,2.35526]
[1778887333682,22.54,79044.31,122.2,0.04502,0.00017,2.35292]
[1778887333783,22.54,79044.31,122.2,0.04504,0.00017,2.35383]
[1778887334701,22.54,79044.31,122.2,0.04504,0.00017,2.35383]
[1778887334802,22.54,79044.53,122.2,0.0451,0.00017,2.35643]
[1778887337312,22.54,79045.55,122.2,0.04529,0.00017,2.36433]
[1778887337355,22.54,79045.55,122.2,0.04529,0.00017,2.36433]
[1778887337586,22.54,79045.55,122.2,0.04529,0.00017,2.36433]
[1778887345281,22.55,79051.56,122.2,0.04637,0.00017,2.40971]
[1778887351384,22.56,79053.13,122.2,0.04652,0.00017,2.41366]
[1778887356419,22.56,79052.94,122.2,0.04651,0.00017,2.4133]
[1778887361454,22.56,79052.57,122.2,0.04647,0.00017,2.41164]
[1778887366489,22.57,79051.96,122.2,0.04639,0.00017,2.40827]
[1778887367533,22.57,79051.96,122.2,0.04639,0.00017,2.40827]
[1778887371651,22.57,79053.75,122.2,0.04672,0.00017,2.42214]
[1778887373710,22.57,79054.13,122.2,0.0468,0.00017,2.42529]
[1778887380587,22.57,79054.4,122.2,0.04688,0.00018,2.42876]
[1778887388643,22.58,79055.23,122.2,0.04706,0.00018,2.43625]
[1778887394685,22.58,79055.26,122.2,0.04709,0.00018,2.43752]
[1778887399429,22.58,79055.21,122.2,0.04709,0.00018,2.43751]
[1778887399457,22.58,79055.21,122.2,0.04709,0.00018,2.43751]
[1778887406665,22.59,79054.96,122.2,0.04707,0.00018,2.43655]
[1778887412843,22.59,79054.9,122.2,0.04709,0.00018,2.43753]
[1778887420867,22.6,79055.15,122.2,0.04703,0.00018,2.4324]
[1778887427916,22.6,79054.76,122.2,0.04699,0.00018,2.43086]
[1778887429323,22.6,79058.86,122.2,0.04772,0.00018,2.4611]
[1778887433439,22.6,79063.34,122.2,0.04853,0.00018,2.49461]
[1778887440000,22.61,79063.95,122.2,0.04865,0.00018,2.49968]
[1778887445035,22.61,79064.31,122.2,0.04872,0.00018,2.5027]
[1778887450070,22.61,79066.02,122.2,0.04904,0.00018,2.5157]
[1778887455105,22.61,79065.97,122.2,0.04903,0.00018,2.51554]
[1778887457260,22.61,79066.14,122.2,0.04907,0.00018,2.51685]
[1778887457264,22.61,79066.14,122.2,0.04907,0.00018,2.51685]
[1778887457345,22.61,79066.5,122.2,0.04913,0.00018,2.51962]
[1778887463399,22.62,79066.9,122.2,0.04928,0.00018,2.52563]
[1778887463404,22.62,79066.9,122.2,0.04928,0.00018,2.52563]
[1778887463500,22.62,79066.99,122.2,0.04933,0.00018,2.5278]
[1778887467312,22.62,79066.94,122.2,0.04932,0.00018,2.52749]
[1778887467314,22.62,79066.94,122.2,0.04932,0.00018,2.52749]
[1778887467596,22.62,79066.94,122.2,0.04932,0.00018,2.52749]
[1778887467797,22.62,79066.94,122.2,0.04932,0.00018,2.52749]
[1778887468580,22.62,79066.94,122.2,0.04933,0.00018,2.52752]
[1778887468584,22.62,79066.94,122.2,0.04933,0.00018,2.52752]
[1778887468679,22.62,79070.77,122.2,0.05003,0.00018,2.55629]
[1778887470211,22.63,79075.81,122.2,0.051,0.00019,2.59578]
[1778887471137,22.63,79075.81,122.2,0.051,0.00019,2.59578]
[1778887471140,22.63,79075.81,122.2,0.051,0.00019,2.59578]
[1778887471347,22.63,79075.88,122.2,0.05086,0.00019,2.58768]
[1778887477260,22.63,79076.3,122.2,0.05093,0.00019,2.59045]
[1778887478764,22.63,79076.3,122.2,0.05093,0.00019,2.59045]
[1778887480896,22.63,79076.79,122.2,0.05101,0.00019,2.59403]
[1778887480997,22.63,79076.58,122.2,0.05097,0.00019,2.59236]
[1778887484309,22.64,79069.24,122.2,0.04968,0.00018,2.53957]
[1778887487601,22.64,79067.49,122.2,0.0494,0.00018,2.52793]
[1778887487738,22.64,79067.49,122.2,0.0494,0.00018,2.52793]
[1778887488354,22.64,79065.33,122.2,0.04902,0.00018,2.51256]
[1778887491165,22.65,79060.54,122.2,0.04822,0.00018,2.47944]
[1778887491334,22.65,79060.54,122.2,0.04822,0.00018,2.47944]
[1778887491358,22.66,79060.34,122.2,0.0482,0.00018,2.47879]
[1778887492290,22.66,79060.34,122.2,0.0482,0.00018,2.47879]
[1778887493181,22.66,79059.32,122.2,0.04802,0.00018,2.47137]
[1778887495386,22.66,79049.86,122.2,0.04637,0.00017,2.40274]
[1778887496271,22.66,79049.86,122.2,0.04637,0.00017,2.40274]
[1778887496283,22.66,79049.86,122.2,0.04637,0.00017,2.40274]
[1778887496549,22.66,79049.86,122.2,0.04637,0.00017,2.40274]
[1778887496595,22.66,79057.04,122.2,0.04763,0.00018,2.45527]
[1778887497400,22.66,79062.07,122.2,0.04855,0.00018,2.49321]
[1778887499415,22.66,79066.0,122.2,0.04928,0.00018,2.52322]
[1778887499771,22.66,79066.0,122.2,0.04928,0.00018,2.52322]
[1778887500776,22.67,79066.03,122.2,0.0493,0.00018,2.52419]
[1778887500812,22.67,79066.65,122.2,0.04944,0.00018,2.52956]
[1778887501281,22.67,79066.65,122.2,0.04944,0.00018,2.52956]
[1778887501629,22.67,79066.65,122.2,0.04944,0.00018,2.52956]
[1778887501633,22.67,79066.65,122.2,0.04944,0.00018,2.52956]
[1778887507470,22.67,79066.58,122.2,0.04942,0.00018,2.52911]
[1778887512505,22.67,79066.83,122.2,0.04947,0.00018,2.53102]
[1778887517910,22.67,79066.66,122.2,0.04944,0.00018,2.52977]
[1778887526603,22.67,79066.82,122.2,0.04947,0.00018,2.531]
[1778887531638,22.67,79066.79,122.2,0.0493,0.00018,2.52162]
[1778887536638,22.67,79066.67,122.2,0.04928,0.00018,2.5208]
[1778887539629,22.67,79066.78,122.2,0.0493,0.00018,2.52168]
[1778887544729,22.67,79066.57,122.2,0.04927,0.00018,2.52023]
[1778887552939,22.67,79066.57,122.2,0.04927,0.00018,2.52023]
[1778887560841,22.67,79066.71,122.2,0.0493,0.00018,2.5216]
[1778887565876,22.67,79068.79,122.2,0.04968,0.00018,2.53726]
[1778887570911,22.67,79071.56,122.2,0.05019,0.00018,2.55793]
[1778887575946,22.67,79074.04,122.2,0.05064,0.00019,2.57643]
[1778887580982,22.67,79073.56,122.2,0.05055,0.00019,2.57248]
[1778887587024,22.67,79074.45,122.2,0.0507,0.00019,2.57884]
[1778887592059,22.67,79085.44,122.2,0.0526,0.00019,2.65305]
[1778887593294,22.67,79085.36,122.2,0.05258,0.00019,2.65224]
[1778887594073,22.67,79085.54,122.2,0.05261,0.00019,2.65345]
[1778887599108,22.67,79086.32,122.2,0.05283,0.00019,2.66215]
[1778887604143,22.68,79086.41,122.2,0.05291,0.00019,2.66547]
[1778887604921,22.68,79086.41,122.2,0.05291,0.00019,2.66547]
[1778887604924,22.68,79086.41,122.2,0.05291,0.00019,2.66547]
[1778887604954,22.68,79086.41,122.2,0.05291,0.00019,2.66547]
[1778887611193,22.69,79086.55,122.2,0.05303,0.00019,2.67019]
[1778887617235,22.7,79087.02,122.2,0.05319,0.00019,2.67689]
[1778887622270,22.71,79087.12,122.2,0.05328,0.00019,2.68019]
[1778887627305,22.72,79086.89,122.2,0.0533,0.00019,2.68092]
[1778887633347,22.73,79086.95,122.2,0.05339,0.00019,2.68488]
[1778887635493,22.73,79086.95,122.2,0.05339,0.00019,2.68488]
[1778887635902,22.73,79086.95,122.2,0.05342,0.00019,2.68587]
[1778887642324,22.73,79086.92,122.2,0.0534,0.00019,2.68495]
[1778887643732,22.73,79087.11,122.2,0.05341,0.00019,2.68551]
[1778887643833,22.73,79087.18,122.2,0.05342,0.00019,2.68582]
[1778887645755,22.73,79087.19,122.2,0.05343,0.00019,2.6864]
[1778887645795,22.73,79087.19,122.2,0.05343,0.00019,2.6864]
[1778887645856,22.73,79089.25,122.2,0.05385,0.00019,2.70288]
[1778887651295,22.73,79090.23,122.2,0.054,0.0002,2.70921]
[1778887654034,22.73,79090.26,122.2,0.05382,0.00019,2.69944]
[1778887654075,22.73,79090.26,122.2,0.05382,0.00019,2.69919]
[1778887655158,22.73,79090.26,122.2,0.05382,0.00019,2.69919]
[1778887656495,22.73,79090.26,122.2,0.05383,0.00019,2.69967]
[1778887658025,22.73,79090.26,122.2,0.05385,0.00019,2.70062]
[1778887658045,22.73,79090.26,122.2,0.05385,0.00019,2.70062]
[1778887658155,22.73,79090.26,122.2,0.05385,0.00019,2.70062]
[1778887658256,22.73,79090.26,122.2,0.05387,0.0002,2.70109]
[1778887663557,22.73,79090.04,122.2,0.05379,0.00019,2.69789]
[1778887666578,22.72,79083.38,122.2,0.05248,0.00019,2.64573]
[1778887671614,22.72,79081.01,122.2,0.05201,0.00019,2.62687]
[1778887676648,22.72,79080.82,122.2,0.05196,0.00019,2.62476]
[1778887680827,22.72,79079.85,122.2,0.05177,0.00019,2.61697]
[1778887680859,22.72,79079.81,122.2,0.05176,0.00019,2.61654]
[1778887686719,22.73,79080.0,122.2,0.05188,0.00019,2.6216]
[1778887688774,22.73,79079.68,122.2,0.05184,0.00019,2.61975]
[1778887688781,22.73,79079.68,122.2,0.05184,0.00019,2.61975]
[1778887691274,22.74,79080.26,122.2,0.05198,0.00019,2.62536]
[1778887691481,22.74,79080.26,122.2,0.05198,0.00019,2.62536]
[1778887691890,22.74,79080.26,122.2,0.05198,0.00019,2.62536]
[1778887700296,22.75,79080.26,122.2,0.05208,0.00019,2.62944]
[1778887706860,22.77,79080.07,122.2,0.05219,0.00019,2.63371]
[1778887711895,22.78,79080.17,122.2,0.0521,0.00019,2.62792]
[1778887717938,22.79,79080.25,122.2,0.05221,0.00019,2.63195]
[1778887722972,22.8,79079.67,122.2,0.05217,0.00019,2.63035]
[1778887728007,22.81,79079.94,122.2,0.05229,0.00019,2.63525]
[1778887736063,22.82,79073.29,122.2,0.05115,0.00019,2.58916]
[1778887742105,22.83,79070.62,122.2,0.05075,0.00019,2.57298]
[1778887747141,22.85,79069.93,122.2,0.0507,0.00019,2.57102]
[1778887752175,22.86,79070.31,122.2,0.05085,0.00019,2.57709]
[1778887763252,22.88,79070.32,122.2,0.05102,0.00019,2.58405]
[1778887768287,22.89,79070.32,122.2,0.0511,0.00019,2.5871]
[1778887773322,22.9,79072.71,122.2,0.05145,0.00019,2.59872]
[1778887779364,22.91,79072.49,122.2,0.05149,0.00019,2.60055]
[1778887790441,22.93,79071.68,122.2,0.0515,0.00019,2.60079]
[1778887792567,22.93,79072.31,122.2,0.05163,0.00019,2.60612]
[1778887792668,22.94,79072.43,122.2,0.05168,0.00019,2.60816]
[1778887794607,22.94,79072.34,122.2,0.05167,0.00019,2.60748]
[1778887794666,22.94,79072.47,122.2,0.05168,0.00019,2.60815]
[1778887796483,22.94,79079.69,122.2,0.05306,0.00019,2.6636]
[1778887797544,22.94,79079.69,122.2,0.05306,0.00019,2.6636]
[1778887797585,22.94,79083.2,122.2,0.05376,0.00019,2.69153]
[1778887799394,22.94,79082.73,122.2,0.05367,0.00019,2.68792]
[1778887799504,22.94,79080.22,122.2,0.05318,0.00019,2.66836]
[1778887802631,22.94,79081.21,122.2,0.05339,0.00019,2.67661]
[1778887802733,22.94,79080.87,122.2,0.05334,0.00019,2.67446]
[1778887808569,22.94,79080.28,122.2,0.05318,0.00019,2.66842]
[1778887813604,22.93,79080.23,122.2,0.05314,0.00019,2.66683]
[1778887816510,22.93,79080.44,122.2,0.05317,0.00019,2.66796]
[1778887819018,22.93,79080.44,122.2,0.05317,0.00019,2.66772]
[1778887819024,22.93,79080.44,122.2,0.05317,0.00019,2.66772]
[1778887824681,22.93,79078.36,122.2,0.05273,0.00019,2.65007]
[1778887830723,22.92,79078.47,122.2,0.05272,0.00019,2.64969]
[1778887837772,22.92,79078.36,122.2,0.05249,0.00019,2.63812]
[1778887843814,22.91,79078.18,122.2,0.05243,0.00019,2.63567]
[1778887848849,22.91,79078.11,122.2,0.05239,0.00019,2.63426]
[1778887855898,22.91,79078.18,122.2,0.05238,0.00019,2.63358]
[1778887862947,22.9,79078.28,122.2,0.05237,0.00019,2.63314]
[1778887873018,22.9,79078.41,122.2,0.05235,0.00019,2.63247]
[1778887877364,22.9,79078.27,122.2,0.05231,0.00019,2.63091]
[1778887877679,22.9,79078.27,122.2,0.05231,0.00019,2.63075]
[1778887879938,22.9,79078.27,122.2,0.0523,0.00019,2.63058]
[1778887880682,22.89,79078.27,122.2,0.05229,0.00019,2.63026]
[1778887891144,22.89,79078.34,122.2,0.05209,0.00019,2.6196]
[1778887896179,22.89,79078.44,122.2,0.05209,0.00019,2.61964]
[1778887902221,22.88,79078.5,122.2,0.05208,0.00019,2.61923]
[1778887907256,22.88,79078.59,122.2,0.05208,0.00019,2.61921]
[1778887912291,22.88,79081.41,122.2,0.0526,0.00019,2.63987]
[1778887918333,22.87,79081.45,122.2,0.05258,0.00019,2.63913]
[1778887924375,22.87,79081.2,122.2,0.0525,0.00019,2.63618]
[1778887929410,22.87,79080.72,122.2,0.05239,0.00019,2.6317]
[1778887934445,22.87,79080.85,122.2,0.0524,0.00019,2.63189]
[1778887939480,22.86,79081.18,122.2,0.05244,0.00019,2.63361]
[1778887945081,22.86,79084.04,122.2,0.05297,0.00019,2.65484]
[1778887951565,22.85,79091.59,122.2,0.05421,0.0002,2.70164]
[1778887954841,22.85,79091.89,122.2,0.05426,0.0002,2.70343]
[1778887962401,22.85,79092.94,122.2,0.05442,0.0002,2.70996]
[1778887969691,22.84,79092.98,122.2,0.05435,0.0002,2.70726]
[1778887974955,22.84,79092.94,122.2,0.05433,0.0002,2.70641]
[1778887975435,22.84,79092.94,122.2,0.05433,0.0002,2.70641]
[1778887981065,22.83,79092.91,122.2,0.05429,0.0002,2.70457]
[1778887981284,22.83,79092.91,122.2,0.05429,0.0002,2.70457]
[1778887981385,22.83,79092.91,122.2,0.05427,0.0002,2.70379]
[1778887983415,22.83,79092.7,122.2,0.05424,0.0002,2.70262]
[1778887983504,22.83,79088.61,122.2,0.05345,0.00019,2.67142]
[1778887987302,22.83,79083.85,122.2,0.05252,0.00019,2.63434]
[1778887987340,22.83,79083.85,122.2,0.05252,0.00019,2.63434]
[1778887987398,22.83,79083.73,122.2,0.05249,0.00019,2.63327]
[1778887987729,22.83,79083.73,122.2,0.05249,0.00019,2.63327]
[1778887987739,22.83,79083.73,122.2,0.05251,0.00019,2.63384]
[1778887995873,22.83,79083.09,122.2,0.05236,0.00019,2.62777]
[1778887998097,22.83,79083.09,122.2,0.05236,0.00019,2.62777]
[1778888003929,22.82,79082.4,122.2,0.0522,0.00019,2.62134]
[1778888008404,22.82,79082.32,122.2,0.05217,0.00019,2.62046]
[1778888013999,22.82,79081.11,122.2,0.05175,0.00019,2.60086]
[1778888020044,22.82,79081.36,122.2,0.05178,0.00019,2.60212]
[1778888025078,22.82,79080.93,122.2,0.05169,0.00019,2.59832]
[1778888026584,22.82,79080.08,122.2,0.05152,0.00019,2.59177]
[1778888027092,22.82,79079.45,122.2,0.05142,0.00019,2.58763]
[1778888029593,22.82,79078.53,122.2,0.05128,0.00019,2.58195]
[1778888030113,22.82,79078.74,122.2,0.05133,0.00019,2.58418]
[1778888035148,22.82,79078.53,122.2,0.05128,0.00019,2.5822]
[1778888041190,22.82,79078.53,122.2,0.05127,0.00019,2.58174]
[1778888042336,22.82,79078.53,122.2,0.05127,0.00019,2.58174]
[1778888042396,22.82,79078.34,122.2,0.05124,0.00019,2.58023]
[1778888046354,22.83,79077.88,122.2,0.0512,0.00019,2.5787]
[1778888046359,22.83,79076.78,122.2,0.05101,0.00019,2.57104]
[1778888047411,22.83,79076.78,122.2,0.05101,0.00019,2.57104]
[1778888047512,22.83,79076.36,122.2,0.05093,0.00019,2.56782]
[1778888050436,22.83,79075.02,122.2,0.05071,0.00019,2.55907]
[1778888050537,22.84,79075.45,122.2,0.05081,0.00019,2.56298]
[1778888051456,22.84,79075.45,122.2,0.05081,0.00019,2.56298]
[1778888051518,22.84,79075.69,122.2,0.05085,0.00019,2.56473]
[1778888052521,22.84,79075.69,122.2,0.05085,0.00019,2.56473]
[1778888052854,22.84,79075.65,122.2,0.05086,0.00019,2.5651]
[1778888058309,22.85,79074.67,122.2,0.05076,0.00019,2.56102]
[1778888061507,22.85,79074.7,122.2,0.05078,0.00019,2.56192]
[1778888061608,22.85,79074.74,122.2,0.05082,0.00019,2.56356]
[1778888066365,22.85,79065.45,122.2,0.04911,0.00018,2.49412]
[1778888069379,22.85,79066.52,122.2,0.04931,0.00018,2.50214]
[1778888069386,22.85,79066.45,122.2,0.0493,0.00018,2.50166]
[1778888069991,22.85,79066.45,122.2,0.0493,0.00018,2.50166]
[1778888070016,22.86,79066.45,122.2,0.04931,0.00018,2.50242]
[1778888075428,22.86,79065.77,122.2,0.04903,0.00018,2.48845]
[1778888075617,22.86,79065.77,122.2,0.04903,0.00018,2.48845]
[1778888076308,22.86,79065.77,122.2,0.04903,0.00018,2.48845]
[1778888085498,22.86,79064.61,122.2,0.04885,0.00018,2.48123]
[1778888093554,22.86,79064.31,122.2,0.04881,0.00018,2.47956]
[1778888095568,22.87,79074.02,122.2,0.05059,0.00019,2.55183]
[1778888096575,22.86,79082.78,122.2,0.05224,0.00019,2.61798]
[1778888096672,22.86,79082.78,122.2,0.05224,0.00019,2.61798]
[1778888097582,22.86,79085.29,122.2,0.05272,0.00019,2.63699]
[1778888098601,22.86,79085.29,122.2,0.05272,0.00019,2.63699]
[1778888099429,22.87,79085.45,122.2,0.05276,0.00019,2.63876]
[1778888101228,22.87,79083.32,122.2,0.05238,0.00019,2.62356]
[1778888101586,22.87,79083.32,122.2,0.05238,0.00019,2.62356]
[1778888102327,22.87,79081.14,122.2,0.05198,0.00019,2.60753]
[1778888102617,22.87,79081.14,122.2,0.05198,0.00019,2.60753]
[1778888102617,22.87,79079.03,122.2,0.0516,0.00019,2.59213]
[1778888103624,22.88,79078.82,122.2,0.05157,0.00019,2.59115]
[1778888109572,22.88,79077.25,122.2,0.05134,0.00019,2.58173]
[1778888114701,22.9,79077.2,122.2,0.05144,0.00019,2.5857]
[1778888116896,22.9,79077.16,122.2,0.05144,0.00019,2.58601]
[1778888118323,22.9,79077.15,122.2,0.05147,0.00019,2.58716]
[1778888118424,22.9,79077.15,122.2,0.05147,0.00019,2.58716]
[1778888118639,22.9,79077.15,122.2,0.05147,0.00019,2.58716]
[1778888118525,22.91,79065.16,122.2,0.04927,0.00018,2.49827]
[1778888119274,22.91,79065.16,122.2,0.04927,0.00018,2.49827]
[1778888125568,22.91,79063.14,122.2,0.04893,0.00018,2.48434]
[1778888125778,22.91,79058.19,122.2,0.04805,0.00018,2.44821]
[1778888129756,22.91,79057.27,122.2,0.04789,0.00018,2.44179]
[1778888132827,22.91,79047.37,122.2,0.04601,0.00017,2.3619]
[1778888134081,22.91,79047.37,122.2,0.04601,0.00017,2.3619]
[1778888139882,22.92,79043.67,122.2,0.04542,0.00017,2.33769]
[1778888144917,22.92,79042.9,122.2,0.04533,0.00017,2.3336]
[1778888149952,22.93,79042.85,122.2,0.04535,0.00017,2.33463]
[1778888152973,22.93,79048.08,122.2,0.04627,0.00017,2.37258]
[1778888162036,22.94,79049.04,122.2,0.04648,0.00017,2.38135]
[1778888167071,22.94,79051.58,122.2,0.04694,0.00017,2.40051]
[1778888172106,22.94,79051.83,122.2,0.04701,0.00017,2.40313]
[1778888177141,22.95,79053.54,122.2,0.04733,0.00018,2.41623]
[1778888179946,22.95,79053.84,122.2,0.04739,0.00018,2.41867]
[1778888179959,22.95,79053.84,122.2,0.04739,0.00018,2.41867]
[1778888187211,22.95,79053.24,122.2,0.04731,0.00018,2.41544]
[1778888192248,22.95,79053.09,122.2,0.04713,0.00018,2.40595]
[1778888197283,22.96,79046.39,122.2,0.04599,0.00017,2.35883]
[1778888206346,22.96,79045.96,122.2,0.04597,0.00017,2.3578]
[1778888212388,22.97,79046.19,122.2,0.04604,0.00017,2.36076]
[1778888217423,22.97,79046.43,122.2,0.04611,0.00017,2.36353]
[1778888222458,22.98,79046.49,122.2,0.04614,0.00017,2.365]
[1778888223386,22.98,79046.49,122.2,0.04614,0.00017,2.365]
[1778888223465,22.98,79046.65,122.2,0.04617,0.00017,2.36634]
[1778888228500,22.99,79046.51,122.2,0.04626,0.00017,2.36987]
[1778888234542,23.01,79049.26,122.2,0.04686,0.00017,2.3948]
[1778888235549,23.01,79053.99,122.2,0.04771,0.00018,2.4297]
[1778888238026,23.02,79056.26,122.2,0.04816,0.00018,2.44773]
[1778888238570,23.02,79058.11,122.2,0.0485,0.00018,2.46197]
[1778888241202,23.02,79057.13,122.2,0.04833,0.00018,2.45492]
[1778888243266,23.02,79056.99,122.2,0.04831,0.00018,2.45402]
[1778888248640,23.02,79057.29,122.2,0.04837,0.00018,2.45655]
[1778888249444,23.02,79057.29,122.2,0.04837,0.00018,2.45655]
[1778888254682,23.02,79057.64,122.2,0.04828,0.00018,2.45024]
[1778888259750,23.02,79054.84,122.2,0.04779,0.00018,2.43021]
[1778888267773,23.03,79052.27,122.2,0.04736,0.00018,2.41279]
[1778888272808,23.03,79051.9,122.2,0.04731,0.00018,2.41075]
[1778888277843,23.03,79051.86,122.2,0.04732,0.00018,2.41107]
[1778888282878,23.03,79056.74,122.2,0.0482,0.00018,2.44695]
[1778888287913,23.04,79056.34,122.2,0.04813,0.00018,2.44432]
[1778888292948,23.04,79055.93,122.2,0.04807,0.00018,2.44169]
[1778888297983,23.04,79057.37,122.2,0.04833,0.00018,2.4525]
[1778888298891,23.04,79057.37,122.2,0.04833,0.00018,2.4525]
[1778888302572,23.04,79060.73,122.2,0.04894,0.00018,2.47717]
[1778888307120,23.04,79063.28,122.2,0.0494,0.00018,2.49591]
[1778888310368,23.04,79063.22,122.2,0.04939,0.00018,2.49545]
[1778888310406,23.04,79063.2,122.2,0.04939,0.00018,2.4953]
[1778888316109,23.05,79063.57,122.2,0.04939,0.00018,2.49299]
[1778888322151,23.07,79063.54,122.2,0.04949,0.00018,2.49701]
[1778888327186,23.08,79063.13,122.2,0.0495,0.00018,2.49751]
[1778888332224,23.09,79062.98,122.2,0.04956,0.00018,2.49991]
[1778888337259,23.1,79063.21,122.2,0.04969,0.00018,2.50506]
[1778888345315,23.12,79063.08,122.2,0.0498,0.00018,2.50956]
[1778888350350,23.13,79062.72,122.2,0.04982,0.00018,2.51031]
[1778888355385,23.14,79062.95,122.2,0.04995,0.00018,2.51537]
[1778888361427,23.16,79062.7,122.2,0.05,0.00018,2.51751]
[1778888366462,23.17,79062.76,122.2,0.05009,0.00018,2.52123]
[1778888371497,23.18,79062.37,122.2,0.04993,0.00018,2.51226]
[1778888381567,23.2,79062.73,122.2,0.05016,0.00018,2.52145]
[1778888386602,23.21,79062.77,122.2,0.05025,0.00018,2.52497]
[1778888393651,23.23,79062.81,122.2,0.05037,0.00018,2.52971]
[1778888398686,23.24,79062.82,122.2,0.05045,0.00018,2.53291]
[1778888400301,23.24,79062.82,122.2,0.05045,0.00018,2.53291]
[1778888400700,23.24,79063.2,122.2,0.05055,0.00018,2.53695]
[1778888401495,23.24,79063.2,122.2,0.05055,0.00018,2.53695]
[1778888401708,23.24,79063.74,122.2,0.05064,0.00018,2.54084]
[1778888407749,23.25,79063.4,122.2,0.05067,0.00018,2.54198]
[1778888412798,23.26,79062.96,122.2,0.05067,0.00018,2.54175]
[1778888418430,23.27,79062.86,122.2,0.05071,0.00018,2.54341]
[1778888418537,23.27,79062.86,122.2,0.05071,0.00018,2.54341]
[1778888418539,23.27,79062.86,122.2,0.05071,0.00018,2.54341]
[1778888423875,23.29,79062.47,122.2,0.05074,0.00018,2.5447]
[1778888426270,23.29,79062.04,122.2,0.05068,0.00018,2.54213]
[1778888426896,23.29,79061.71,122.2,0.05065,0.00018,2.54089]
[1778888428620,23.29,79061.72,122.2,0.05065,0.00018,2.54086]
[1778888428911,23.29,79061.91,122.2,0.05068,0.00018,2.54215]
[1778888434953,23.3,79061.93,122.2,0.0506,0.00018,2.53652]
[1778888439988,23.31,79057.59,122.2,0.04989,0.00018,2.50779]
[1778888445023,23.33,79060.44,122.2,0.05049,0.00018,2.53185]
[1778888450059,23.34,79061.11,122.2,0.05068,0.00018,2.53979]
[1778888455096,23.35,79062.59,122.2,0.05103,0.00018,2.5536]
[1778888461137,23.36,79062.56,122.2,0.05111,0.00018,2.55676]
[1778888463151,23.36,79070.88,122.2,0.05269,0.00019,2.61971]
[1778888464158,23.36,79080.8,122.2,0.05461,0.00019,2.69519]
[1778888465748,23.36,79080.8,122.2,0.05461,0.00019,2.69519]
[1778888465808,23.37,79080.85,122.2,0.05464,0.00019,2.69638]
[1778888470424,23.36,79080.4,122.2,0.05452,0.00019,2.69186]
[1778888471933,23.36,79080.38,122.2,0.0545,0.00019,2.691]
[1778888472401,23.36,79080.84,122.2,0.05459,0.00019,2.6945]
[1778888472500,23.36,79080.93,122.2,0.05459,0.00019,2.69447]
[1778888478257,23.36,79080.76,122.2,0.05461,0.00019,2.6953]
[1778888479996,23.36,79080.76,122.2,0.05461,0.00019,2.6953]
[1778888480502,23.37,79080.72,122.2,0.05461,0.00019,2.69535]
[1778888484957,23.37,79087.62,122.2,0.05601,0.0002,2.74999]
[1778888490341,23.38,79088.34,122.2,0.05619,0.0002,2.75711]
[1778888492537,23.38,79088.34,122.2,0.05619,0.0002,2.75711]
[1778888492813,23.38,79088.15,122.2,0.05599,0.0002,2.74641]
[1778888494603,23.38,79088.12,122.2,0.05597,0.0002,2.74576]
[1778888494704,23.38,79088.18,122.2,0.05597,0.0002,2.74579]
[1778888500411,23.38,79083.64,122.2,0.05513,0.0002,2.71287]
[1778888503275,23.38,79083.14,122.2,0.05505,0.0002,2.70972]
[1778888503432,23.39,79083.02,122.2,0.05503,0.0002,2.70914]
[1778888508467,23.38,79078.35,122.2,0.05408,0.00019,2.67198]
[1778888514509,23.37,79078.1,122.2,0.05399,0.00019,2.66826]
[1778888519548,23.37,79074.39,122.2,0.05324,0.00019,2.63886]
[1778888525590,23.36,79073.67,122.2,0.05307,0.00019,2.63197]
[1778888528849,23.36,79079.07,122.2,0.05408,0.00019,2.67198]
[1778888534654,23.36,79083.62,122.2,0.05491,0.0002,2.70458]
[1778888539688,23.35,79085.78,122.2,0.05529,0.0002,2.71931]
[1778888546737,23.34,79085.17,122.2,0.0551,0.0002,2.712]
[1778888550638,23.34,79085.66,122.2,0.05517,0.0002,2.71466]
[1778888550641,23.34,79085.66,122.2,0.05517,0.0002,2.71466]
[1778888550765,23.34,79085.7,122.2,0.05517,0.0002,2.7146]
[1778888552345,23.34,79085.61,122.2,0.05498,0.0002,2.70456]
[1778888552447,23.34,79085.61,122.2,0.05499,0.0002,2.70492]
[1778888555698,23.34,79085.81,122.2,0.05501,0.0002,2.70574]
[1778888555800,23.33,79085.7,122.2,0.05498,0.0002,2.70455]
[1778888560835,23.34,79085.88,122.2,0.05506,0.0002,2.70771]
[1778888563265,23.34,79085.91,122.2,0.05508,0.0002,2.7083]
[1778888563856,23.34,79085.86,122.2,0.05509,0.0002,2.70862]
[1778888564153,23.34,79085.86,122.2,0.05509,0.0002,2.70862]
[1778888564747,23.34,79085.86,122.2,0.05509,0.0002,2.70862]
[1778888570905,23.34,79085.59,122.2,0.05497,0.0002,2.70409]
[1778888575940,23.33,79085.58,122.2,0.05492,0.0002,2.70228]
[1778888589031,23.31,79085.6,122.2,0.05481,0.0002,2.69801]
[1778888596080,23.31,79085.9,122.2,0.05481,0.0002,2.69797]
[1778888601115,23.3,79086.7,122.2,0.05492,0.0002,2.7024]
[1778888609173,23.29,79088.24,122.2,0.05516,0.0002,2.7115]
[1778888614765,23.29,79089.06,122.2,0.0551,0.0002,2.70669]
[1778888614867,23.29,79089.24,122.2,0.05512,0.0002,2.7074]
[1778888620251,23.29,79088.87,122.2,0.0551,0.0002,2.7064]
[1778888625249,23.3,79088.92,122.2,0.05514,0.0002,2.70825]
[1778888625286,23.3,79088.91,122.2,0.05515,0.0002,2.70854]
[1778888630321,23.29,79088.8,122.2,0.0551,0.0002,2.70669]
[1778888635356,23.29,79088.9,122.2,0.05508,0.0002,2.70575]
[1778888643412,23.28,79088.92,122.2,0.05501,0.0002,2.70322]
[1778888649454,23.27,79088.89,122.2,0.05495,0.0002,2.70068]
[1778888655496,23.27,79088.91,122.2,0.0549,0.0002,2.69889]
[1778888660531,23.26,79090.27,122.2,0.05513,0.0002,2.70769]
[1778888665567,23.25,79091.55,122.2,0.05534,0.0002,2.71586]
[1778888670601,23.25,79091.46,122.2,0.05527,0.0002,2.71344]
[1778888680671,23.24,79091.46,122.2,0.05501,0.0002,2.70034]
[1778888684392,23.24,79091.46,122.2,0.05501,0.0002,2.70034]
[1778888684699,23.23,79091.59,122.2,0.055,0.0002,2.70007]
[1778888688945,23.24,79091.67,122.2,0.05505,0.0002,2.70188]
[1778888689238,23.24,79091.67,122.2,0.05505,0.0002,2.70188]
[1778888689734,23.24,79092.27,122.2,0.05517,0.0002,2.70657]
[1778888692341,23.23,79094.93,122.2,0.05568,0.0002,2.72643]
[1778888692755,23.23,79097.42,122.2,0.05617,0.0002,2.74537]
[1778888697790,23.24,79095.86,122.2,0.0559,0.0002,2.73494]
[1778888702178,23.24,79095.9,122.2,0.05593,0.0002,2.73626]
[1778888702227,23.24,79095.71,122.2,0.0559,0.0002,2.73513]
[1778888703832,23.24,79089.54,122.2,0.05466,0.0002,2.6869]
[1778888708868,23.24,79088.56,122.2,0.05443,0.0002,2.67794]
[1778888709601,23.24,79088.56,122.2,0.05443,0.0002,2.67794]
[1778888709875,23.24,79089.2,122.2,0.05455,0.0002,2.68256]
[1778888710624,23.24,79089.2,122.2,0.05455,0.0002,2.68256]
[1778888710882,23.24,79089.18,122.2,0.05456,0.0002,2.68283]
[1778888715917,23.23,79087.33,122.2,0.05416,0.00019,2.6673]
[1778888718600,23.23,79085.98,122.2,0.05389,0.00019,2.65675]
[1778888718703,23.23,79085.98,122.2,0.05389,0.00019,2.65675]
[1778888723973,23.23,79085.74,122.2,0.0538,0.00019,2.65319]
[1778888726256,23.22,79083.68,122.2,0.0534,0.00019,2.6373]
[1778888726625,23.22,79084.33,122.2,0.05352,0.00019,2.64201]
[1778888732029,23.22,79084.29,122.2,0.05331,0.00019,2.63144]
[1778888737064,23.22,79084.21,122.2,0.05327,0.00019,2.62978]
[1778888742099,23.21,79084.09,122.2,0.05322,0.00019,2.62783]
[1778888749148,23.21,79084.18,122.2,0.0532,0.00019,2.62707]
[1778888755190,23.21,79083.88,122.2,0.05311,0.00019,2.62357]
[1778888760225,23.2,79082.04,122.2,0.05274,0.00019,2.60869]
[1778888765260,23.2,79081.09,122.2,0.05253,0.00019,2.6007]
[1778888770296,23.2,79079.84,122.2,0.05227,0.00019,2.59046]
[1778888775331,23.19,79077.85,122.2,0.05188,0.00019,2.5749]
[1778888780508,23.19,79077.52,122.2,0.05181,0.00019,2.57194]
[1778888780511,23.19,79077.52,122.2,0.05181,0.00019,2.57194]
[1778888781047,23.19,79077.52,122.2,0.05181,0.00019,2.57194]
[1778888785401,23.19,79082.71,122.2,0.05277,0.00019,2.61018]
[1778888790436,23.19,79082.59,122.2,0.05273,0.00019,2.60839]
[1778888795471,23.18,79082.41,122.2,0.0525,0.00019,2.59663]
[1778888797458,23.18,79082.41,122.2,0.0525,0.00019,2.59663]
[1778888802520,23.18,79082.77,122.2,0.05254,0.00019,2.59826]
[1778888807556,23.18,79082.3,122.2,0.05243,0.00019,2.59396]
[1778888809820,23.18,79081.36,122.2,0.05224,0.00019,2.58674]
[1778888813937,23.18,79073.24,122.2,0.05071,0.00019,2.52581]
[1778888819639,23.18,79074.41,122.2,0.05092,0.00019,2.53407]
[1778888822178,23.18,79074.41,122.2,0.05092,0.00019,2.53407]
[1778888827696,23.17,79075.36,122.2,0.05108,0.00019,2.54062]
[1778888833738,23.17,79074.9,122.2,0.05098,0.00019,2.5368]
[1778888838773,23.17,79071.48,122.2,0.05034,0.00018,2.51123]
[1778888843809,23.17,79072.67,122.2,0.05056,0.00019,2.51988]
[1778888848843,23.17,79072.83,122.2,0.05058,0.00019,2.52084]
[1778888854885,23.17,79072.71,122.2,0.05038,0.00019,2.51025]
[1778888859920,23.17,79072.09,122.2,0.05026,0.00018,2.50555]
[1778888864955,23.17,79072.27,122.2,0.05029,0.00018,2.50674]
[1778888869990,23.17,79072.07,122.2,0.05025,0.00018,2.50513]
[1778888875025,23.17,79071.68,122.2,0.05018,0.00018,2.50215]
[1778888877324,23.17,79071.68,122.2,0.05018,0.00018,2.50215]
[1778888877403,23.17,79071.68,122.2,0.05018,0.00018,2.50211]
[1778888877636,23.17,79071.68,122.2,0.05018,0.00018,2.50211]
[1778888878046,23.17,79071.9,122.2,0.05023,0.00018,2.50442]
[1778888883134,23.17,79071.97,122.2,0.05025,0.00018,2.50483]
[1778888883158,23.17,79071.94,122.2,0.05024,0.00018,2.50459]
[1778888883498,23.17,79071.94,122.2,0.05024,0.00018,2.50459]
[1778888884088,23.17,79071.69,122.2,0.05019,0.00018,2.50272]
[1778888887704,23.17,79071.89,122.2,0.05023,0.00018,2.50413]
[1778888888280,23.17,79071.89,122.2,0.05023,0.00018,2.50413]
[1778888900200,23.17,79071.71,122.2,0.05019,0.00018,2.50249]
[1778888905235,23.17,79071.46,122.2,0.05014,0.00018,2.50054]
[1778888910270,23.17,79071.53,122.2,0.05015,0.00018,2.50096]
[1778888915305,23.17,79071.48,122.2,0.04996,0.00018,2.4911]
[1778888920340,23.17,79071.48,122.2,0.04996,0.00018,2.49107]
[1778888925375,23.17,79071.65,122.2,0.04999,0.00018,2.4923]
[1778888930410,23.17,79071.43,122.2,0.04995,0.00018,2.49064]
[1778888934622,23.17,79071.36,122.2,0.04994,0.00018,2.49012]
[1778888935325,23.17,79071.36,122.2,0.04994,0.00018,2.49012]
[1778888943502,23.17,79072.05,122.2,0.05006,0.00018,2.49512]
[1778888948537,23.17,79071.7,122.2,0.05,0.00018,2.49251]
[1778888953572,23.17,79071.57,122.2,0.04997,0.00018,2.49153]
[1778888956143,23.17,79071.51,122.2,0.04996,0.00018,2.49108]
[1778888957600,23.17,79063.12,122.2,0.04844,0.00018,2.4299]
[1778888962637,23.17,79063.22,122.2,0.04847,0.00018,2.43106]
[1778888967672,23.17,79064.33,122.2,0.04868,0.00018,2.43951]
[1778888970568,23.17,79064.39,122.2,0.04869,0.00018,2.44017]
[1778888970693,23.17,79070.88,122.2,0.04987,0.00018,2.48754]
[1778888974721,23.17,79077.09,122.2,0.05085,0.00019,2.5239]
[1778888977687,23.17,79080.24,122.2,0.05144,0.00019,2.54723]
[1778888978263,23.17,79080.24,122.2,0.05144,0.00019,2.54723]
[1778888982002,23.17,79085.65,122.2,0.05245,0.00019,2.58718]
[1778888982302,23.17,79085.65,122.2,0.05245,0.00019,2.58718]
[1778888983367,23.17,79086.37,122.2,0.05259,0.00019,2.59245]
[1778888989826,23.16,79086.25,122.2,0.05252,0.00019,2.58987]
[1778888994861,23.16,79089.76,122.2,0.05318,0.00019,2.6157]
[1778888997882,23.16,79084.92,122.2,0.05223,0.00019,2.57858]
[1778888998889,23.16,79090.4,122.2,0.05329,0.00019,2.61986]
[1778889000903,23.16,79085.15,122.2,0.05227,0.00019,2.57981]
[1778889005938,23.15,79086.5,122.2,0.05251,0.00019,2.58924]
[1778889010975,23.15,79087.28,122.2,0.05264,0.00019,2.59438]
[1778889016011,23.15,79088.9,122.2,0.05293,0.00019,2.60585]
[1778889018801,23.15,79088.79,122.2,0.0529,0.00019,2.60468]
[1778889018893,23.15,79088.79,122.2,0.0529,0.00019,2.60468]
[1778889024067,23.14,79088.54,122.2,0.05282,0.00019,2.60179]
[1778889030109,23.14,79088.34,122.2,0.05276,0.00019,2.59933]
[1778889035184,23.14,79088.3,122.2,0.05257,0.00019,2.58924]
[1778889041617,23.14,79088.41,122.2,0.05256,0.00019,2.58897]
[1778889049242,23.13,79088.41,122.2,0.05253,0.00019,2.58761]
[1778889054277,23.13,79087.74,122.2,0.05239,0.00019,2.58195]
[1778889061224,23.13,79087.76,122.2,0.05238,0.00019,2.58174]
[1778889066366,23.12,79089.41,122.2,0.05267,0.00019,2.59308]
[1778889071403,23.12,79094.7,122.2,0.05368,0.0002,2.63253]
[1778889077444,23.12,79096.73,122.2,0.05404,0.0002,2.64676]
[1778889081087,23.11,79096.77,122.2,0.05403,0.0002,2.64641]
[1778889081102,23.11,79096.77,122.2,0.05403,0.0002,2.64641]
[1778889091542,23.11,79096.64,122.2,0.05376,0.0002,2.63323]
[1778889099598,23.1,79097.03,122.2,0.0538,0.0002,2.63462]
[1778889105640,23.1,79098.07,122.2,0.05397,0.0002,2.64137]
[1778889111682,23.09,79098.1,122.2,0.05395,0.0002,2.64036]
[1778889117724,23.09,79098.19,122.2,0.05393,0.0002,2.63983]
[1778889122759,23.09,79098.03,122.2,0.05387,0.0002,2.63761]
[1778889127794,23.08,79098.53,122.2,0.05395,0.0002,2.64047]
[1778889132829,23.08,79098.92,122.2,0.054,0.0002,2.64248]
[1778889137864,23.08,79099.88,122.2,0.05416,0.0002,2.64885]
[1778889138871,23.07,79092.91,122.2,0.05279,0.00019,2.59543]
[1778889139878,23.07,79087.24,122.2,0.0517,0.00019,2.55244]
[1778889144913,23.07,79083.73,122.2,0.05103,0.00019,2.52593]
[1778889151962,23.07,79083.86,122.2,0.05087,0.00019,2.51721]
[1778889156997,23.07,79083.58,122.2,0.05082,0.00019,2.51509]
[1778889162032,23.07,79083.38,122.2,0.05078,0.00019,2.51358]
[1778889166060,23.07,79077.7,122.2,0.04972,0.00018,2.47153]
[1778889169849,23.07,79075.07,122.2,0.04924,0.00018,2.45246]
[1778889171913,23.07,79083.05,122.2,0.05073,0.00019,2.51151]
[1778889175947,23.07,79084.99,122.2,0.05109,0.00019,2.52593]
[1778889181165,23.07,79086.82,122.2,0.05143,0.00019,2.53932]
[1778889191235,23.07,79086.73,122.2,0.0514,0.00019,2.53819]
[1778889196270,23.07,79087.2,122.2,0.05149,0.00019,2.54149]
[1778889201305,23.07,79087.21,122.2,0.05148,0.00019,2.54134]
[1778889208354,23.07,79087.1,122.2,0.05145,0.00019,2.5402]
[1778889214396,23.07,79087.23,122.2,0.0513,0.00019,2.53135]
[1778889220438,23.07,79086.46,122.2,0.05115,0.00019,2.52544]
[1778889229501,23.07,79087.01,122.2,0.05124,0.00019,2.52928]
[1778889234536,23.07,79087.06,122.2,0.05125,0.00019,2.5295]
[1778889239571,23.07,79086.94,122.2,0.05122,0.00019,2.52845]
[1778889244606,23.07,79083.92,122.2,0.05065,0.00019,2.50592]
[1778889249641,23.07,79084.24,122.2,0.05071,0.00019,2.50833]
[1778889254676,23.07,79083.97,122.2,0.05066,0.00019,2.50633]
[1778889260718,23.07,79083.87,122.2,0.05064,0.00019,2.50562]
[1778889268774,23.07,79084.05,122.2,0.05068,0.00019,2.50697]
[1778889274816,23.07,79084.62,122.2,0.05061,0.00019,2.50169]
[1778889279851,23.07,79085.08,122.2,0.0507,0.00019,2.50514]
[1778889289336,23.07,79084.62,122.2,0.05061,0.00019,2.50174]
[1778889291584,23.07,79084.62,122.2,0.05061,0.00019,2.50181]
[1778889293459,23.07,79088.36,122.2,0.05132,0.00019,2.52972]
[1778889293557,23.07,79093.31,122.2,0.05227,0.00019,2.5669]
[1778889294339,23.07,79093.31,122.2,0.05227,0.00019,2.5669]
[1778889294411,23.07,79093.18,122.2,0.05224,0.00019,2.56583]
[1778889295963,23.07,79097.77,122.2,0.05314,0.0002,2.60124]
[1778889296875,23.07,79097.77,122.2,0.05314,0.0002,2.60124]
[1778889296885,23.07,79097.77,122.2,0.05314,0.0002,2.60124]
[1778889296970,23.07,79089.64,122.2,0.05159,0.00019,2.54042]
[1778889298309,23.07,79089.64,122.2,0.05159,0.00019,2.54042]
[1778889298315,23.07,79073.76,122.2,0.04866,0.00018,2.42424]
[1778889299383,23.07,79073.76,122.2,0.04866,0.00018,2.42424]
[1778889299750,23.07,79073.76,122.2,0.04866,0.00018,2.42424]
[1778889301580,23.07,79075.21,122.2,0.04893,0.00018,2.43494]
[1778889301594,23.08,79075.82,122.2,0.04905,0.00018,2.43962]
[1778889304869,23.08,79075.1,122.2,0.04894,0.00018,2.43517]
[1778889305033,23.08,79077.16,122.2,0.04935,0.00018,2.45186]
[1778889317117,23.09,79078.88,122.2,0.04969,0.00019,2.46524]
[1778889318972,23.09,79079.22,122.2,0.04975,0.00019,2.46778]
[1778889319498,23.09,79079.22,122.2,0.04975,0.00019,2.46778]
[1778889320601,23.09,79078.85,122.2,0.04969,0.00019,2.46509]
[1778889320700,23.09,79078.85,122.2,0.04969,0.00019,2.46513]
[1778889321626,23.09,79078.85,122.2,0.04969,0.00019,2.46513]
[1778889321718,23.09,79079.63,122.2,0.04985,0.00019,2.47162]
[1778889327187,23.09,79079.35,122.2,0.0498,0.00019,2.46971]
[1778889334236,23.09,79079.38,122.2,0.04964,0.00019,2.46062]
[1778889340768,23.09,79079.35,122.2,0.04963,0.00019,2.46044]
[1778889340869,23.09,79079.35,122.2,0.04964,0.00019,2.46061]
[1778889344249,23.1,79079.35,122.2,0.04967,0.00019,2.46209]
[1778889344350,23.1,79079.35,122.2,0.04971,0.00019,2.46357]
[1778889345346,23.1,79079.35,122.2,0.04971,0.00019,2.46357]
[1778889345416,23.1,79079.35,122.2,0.04971,0.00019,2.46359]
[1778889346260,23.1,79079.35,122.2,0.04971,0.00019,2.46359]
[1778889346589,23.1,79079.35,122.2,0.04971,0.00019,2.46359]
[1778889356654,23.12,79079.31,122.2,0.04982,0.00019,2.46767]
[1778889364448,23.15,79079.28,122.2,0.05004,0.00019,2.47672]
[1778889374520,23.17,79079.28,122.2,0.05022,0.00019,2.48367]
[1778889380588,23.18,79079.54,122.2,0.05034,0.00019,2.48832]
[1778889380611,23.18,79079.54,122.2,0.05034,0.00019,2.48832]
[1778889381112,23.19,79079.54,122.2,0.05037,0.00019,2.48968]
[1778889381144,23.19,79079.54,122.2,0.05037,0.00019,2.48968]
[1778889388619,23.2,79079.46,122.2,0.05049,0.00019,2.49445]
[1778889398689,23.23,79079.46,122.2,0.05048,0.00019,2.49149]
[1778889409766,23.25,79079.46,122.2,0.05067,0.00019,2.49872]
[1778889414801,23.26,79079.46,122.2,0.05075,0.00019,2.50195]
[1778889423864,23.28,79079.31,122.2,0.05087,0.00019,2.5066]
[1778889433935,23.3,79079.31,122.2,0.05103,0.00019,2.51286]
[1778889438970,23.32,79079.96,122.2,0.05123,0.00019,2.52072]
[1778889444006,23.33,79080.02,122.2,0.05132,0.00019,2.52418]
[1778889449040,23.34,79080.05,122.2,0.0514,0.00019,2.52739]
[1778889451384,23.34,79080.05,122.2,0.0514,0.00019,2.52739]
[1778889451404,23.34,79074.5,122.2,0.05023,0.00019,2.47881]
[1778889452321,23.34,79074.5,122.2,0.05023,0.00019,2.47881]
[1778889458104,23.34,79075.82,122.2,0.05047,0.00019,2.48823]
[1778889463139,23.34,79075.16,122.2,0.05034,0.00019,2.48319]
[1778889468181,23.34,79075.44,122.2,0.05039,0.00019,2.48505]
[1778889474223,23.34,79077.04,122.2,0.05068,0.00019,2.49648]
[1778889479258,23.34,79077.01,122.2,0.05067,0.00019,2.49597]
[1778889484293,23.34,79076.44,122.2,0.05055,0.00019,2.49142]
[1778889489328,23.34,79074.98,122.2,0.05027,0.00019,2.48044]
[1778889494363,23.34,79074.31,122.2,0.05015,0.00018,2.47543]
[1778889501412,23.33,79074.16,122.2,0.05011,0.00018,2.47416]
[1778889506447,23.33,79074.2,122.2,0.05012,0.00018,2.47432]
[1778889511482,23.33,79075.14,122.2,0.05011,0.00019,2.4715]
[1778889516517,23.33,79075.26,122.2,0.05013,0.00019,2.47228]
[1778889527841,23.33,79075.18,122.2,0.05012,0.00019,2.47167]
[1778889533636,23.33,79075.74,122.2,0.05021,0.00019,2.47547]
[1778889538671,23.33,79075.77,122.2,0.05021,0.00019,2.47557]
[1778889543706,23.33,79075.78,122.2,0.05021,0.00019,2.47553]
[1778889548741,23.33,79074.93,122.2,0.05005,0.00018,2.46921]
[1778889552547,23.33,79075.34,122.2,0.05013,0.00019,2.47219]
[1778889552551,23.33,79075.34,122.2,0.05013,0.00019,2.47219]
[1778889552796,23.33,79075.34,122.2,0.05013,0.00019,2.47219]
[1778889552797,23.33,79075.34,122.2,0.05013,0.00019,2.47219]
[1778889552897,23.33,79075.34,122.2,0.05013,0.00019,2.47215]
[1778889556005,23.33,79075.34,122.2,0.05013,0.00019,2.47215]
[1778889556012,23.33,79075.34,122.2,0.05013,0.00019,2.47215]
[1778889556106,23.34,79074.83,122.2,0.05009,0.00018,2.47048]
[1778889557255,23.34,79074.9,122.2,0.0501,0.00019,2.47098]
[1778889558774,23.34,79074.9,122.2,0.0501,0.00019,2.47098]
[1778889559201,23.34,79073.76,122.2,0.0499,0.00018,2.46332]
[1778889559818,23.34,79067.19,122.2,0.0487,0.00018,2.41571]
[1778889564853,23.34,79067.34,122.2,0.04874,0.00018,2.41714]
[1778889569888,23.34,79066.69,122.2,0.04863,0.00018,2.41281]
[1778889574923,23.34,79066.22,122.2,0.04838,0.00018,2.40038]
[1778889579958,23.35,79066.43,122.2,0.04843,0.00018,2.40232]
[1778889584993,23.35,79066.33,122.2,0.04842,0.00018,2.40201]
[1778889591038,23.35,79065.93,122.2,0.04836,0.00018,2.39961]
[1778889594059,23.35,79071.29,122.2,0.04934,0.00018,2.43844]
[1778889599097,23.35,79075.32,122.2,0.05008,0.00019,2.46783]
[1778889599567,23.35,79075.32,122.2,0.05008,0.00019,2.46783]
[1778889600727,23.35,79075.34,122.2,0.05009,0.00019,2.46796]
[1778889601113,23.35,79074.76,122.2,0.04998,0.00018,2.46371]
[1778889602211,23.35,79074.67,122.2,0.04998,0.00018,2.46374]
[1778889603127,23.35,79074.75,122.2,0.04999,0.00018,2.46431]
[1778889604556,23.35,79070.71,122.2,0.04925,0.00018,2.43493]
[1778889605370,23.35,79069.51,122.2,0.04903,0.00018,2.42629]
[1778889606148,23.35,79069.53,122.2,0.04904,0.00018,2.42648]
[1778889607187,23.35,79069.53,122.2,0.04904,0.00018,2.42648]
[1778889608162,23.36,79065.8,122.2,0.04838,0.00018,2.40044]
[1778889613197,23.36,79063.31,122.2,0.04795,0.00018,2.38312]
[1778889618731,23.36,79067.42,122.2,0.0487,0.00018,2.41304]
[1778889619532,23.36,79065.89,122.2,0.04843,0.00018,2.40213]
[1778889620044,23.36,79065.89,122.2,0.04843,0.00018,2.40213]
[1778889620799,23.36,79065.18,122.2,0.0483,0.00018,2.39713]
[1778889620897,23.36,79064.88,122.2,0.04825,0.00018,2.39507]
[1778889621411,23.36,79064.88,122.2,0.04825,0.00018,2.39507]
[1778889621414,23.36,79064.88,122.2,0.04825,0.00018,2.39507]
[1778889621514,23.36,79064.95,122.2,0.04828,0.00018,2.39636]
[1778889625285,23.36,79059.8,122.2,0.04737,0.00018,2.35991]
[1778889630131,23.36,79058.82,117.7,0.04721,0.00018,2.3534]
[1778889635355,23.37,79058.64,117.7,0.04703,0.00018,2.3439]
[1778889640390,23.37,79057.11,117.7,0.04678,0.00018,2.33396]
[1778889645426,23.37,79057.42,117.7,0.04686,0.00018,2.33702]
[1778889650463,23.38,79057.18,117.7,0.04684,0.00018,2.33635]
[1778889652276,23.38,79055.45,117.7,0.04654,0.00017,2.32418]
[1778889652694,23.38,79055.45,117.7,0.04654,0.00017,2.32418]
[1778889653866,23.38,79051.0,117.7,0.0458,0.00017,2.2941]
[1778889662547,23.39,79050.3,117.7,0.04573,0.00017,2.29166]
[1778889667582,23.4,79048.71,117.7,0.04549,0.00017,2.28182]
[1778889672617,23.4,79045.39,117.7,0.04496,0.00017,2.2602]
[1778889677652,23.41,79045.4,117.7,0.045,0.00017,2.26169]
[1778889681148,23.41,79045.49,117.7,0.04502,0.00017,2.26286]
[1778889681171,23.41,79045.49,117.7,0.04502,0.00017,2.26286]
[1778889689736,23.42,79045.37,117.7,0.04507,0.00017,2.26478]
[1778889694771,23.42,79042.91,117.7,0.04452,0.00017,2.24015]
[1778889698799,23.43,79049.58,117.7,0.04569,0.00017,2.28735]
[1778889699806,23.43,79056.07,117.7,0.04682,0.00018,2.33294]
[1778889700601,23.43,79056.07,117.7,0.04682,0.00018,2.33294]
[1778889700813,23.43,79056.28,117.7,0.04686,0.00018,2.33457]
[1778889701780,23.43,79056.28,117.7,0.04686,0.00018,2.33457]
[1778889701820,23.43,79055.33,117.7,0.04672,0.00017,2.32875]
[1778889702563,23.43,79055.33,117.7,0.04672,0.00017,2.32875]
[1778889702565,23.43,79055.33,117.7,0.04672,0.00017,2.32875]
[1778889702828,23.43,79052.89,117.7,0.04629,0.00017,2.31182]
[1778889707863,23.45,79054.27,117.7,0.04664,0.00017,2.32589]
[1778889712898,23.46,79054.69,117.7,0.04683,0.00017,2.33316]
[1778889717933,23.48,79054.26,117.7,0.04686,0.00017,2.3344]
[1778889723975,23.5,79054.69,117.7,0.04706,0.00018,2.34251]
[1778889730019,23.51,79049.67,117.7,0.04631,0.00017,2.3124]
[1778889731026,23.52,79045.02,117.7,0.04553,0.00017,2.28104]
[1778889736061,23.53,79046.52,117.7,0.04591,0.00017,2.29602]
[1778889741096,23.55,79044.98,117.7,0.04575,0.00017,2.28992]
[1778889746131,23.57,79044.28,117.7,0.04575,0.00017,2.28966]
[1778889751166,23.58,79044.15,117.7,0.04567,0.00017,2.28409]
[1778889752173,23.59,79049.28,117.7,0.04658,0.00017,2.32057]
[1778889757208,23.6,79051.43,117.7,0.04706,0.00017,2.3398]
[1778889765264,23.63,79050.5,117.7,0.04706,0.00017,2.33999]
[1778889773321,23.65,79050.5,117.7,0.04723,0.00017,2.34662]
[1778889781377,23.67,79050.36,117.7,0.04737,0.00018,2.35217]
[1778889786412,23.69,79050.9,117.7,0.04756,0.00018,2.35997]
[1778889791447,23.7,79050.73,117.7,0.04763,0.00018,2.36276]
[1778889797489,23.72,79050.28,117.7,0.04768,0.00018,2.36439]
[1778889801299,23.72,79050.28,117.7,0.04768,0.00018,2.36439]
[1778889801314,23.72,79050.28,117.7,0.04768,0.00018,2.36439]
[1778889802552,23.73,79050.28,117.7,0.04776,0.00018,2.36758]
[1778889808566,23.75,79048.29,117.7,0.04755,0.00018,2.3593]
[1778889813601,23.76,79048.45,117.7,0.0475,0.00018,2.35507]
[1778889818637,23.78,79048.45,117.7,0.04763,0.00018,2.35996]
[1778889824679,23.8,79048.27,117.7,0.04772,0.00018,2.36354]
[1778889827700,23.81,79043.74,117.7,0.04699,0.00017,2.33443]
[1778889832735,23.82,79044.48,117.7,0.04722,0.00017,2.34371]
[1778889838778,23.84,79044.01,117.7,0.04726,0.00017,2.34542]
[1778889841798,23.85,79049.22,117.7,0.04824,0.00018,2.38425]
[1778889842805,23.85,79055.35,117.7,0.04935,0.00018,2.42826]
[1778889844844,23.86,79056.96,117.7,0.04966,0.00018,2.4404]
[1778889846344,23.86,79057.74,117.7,0.04982,0.00018,2.44663]
[1778889847324,23.86,79057.73,117.7,0.04983,0.00018,2.44722]
[1778889848561,23.87,79057.73,117.7,0.04987,0.00018,2.44855]
[1778889849854,23.87,79068.01,117.7,0.05179,0.00019,2.52385]
[1778889851574,23.87,79068.57,117.7,0.05191,0.00019,2.52847]
[1778889851794,23.87,79068.57,117.7,0.05191,0.00019,2.52847]
[1778889851868,23.87,79068.6,117.7,0.05193,0.00019,2.52922]
[1778889853565,23.87,79068.6,117.7,0.05193,0.00019,2.52922]
[1778889853829,23.87,79068.6,117.7,0.05193,0.00019,2.52922]
[1778889853882,23.88,79068.55,117.7,0.05193,0.00019,2.52921]
[1778889860931,23.89,79068.66,117.7,0.05205,0.00019,2.53377]
[1778889864135,23.89,79068.66,117.7,0.05205,0.00019,2.53377]
[1778889868260,23.9,79068.67,117.7,0.05213,0.00019,2.53704]
[1778889868336,23.9,79077.24,117.7,0.05377,0.00019,2.60043]
[1778889869995,23.9,79083.84,117.7,0.05505,0.0002,2.64945]
[1778889871714,23.9,79084.14,117.7,0.05492,0.0002,2.64169]
[1778889872341,23.9,79084.14,117.7,0.05492,0.0002,2.64169]
[1778889872638,23.9,79084.73,117.7,0.05503,0.0002,2.64603]
[1778889873527,23.9,79087.72,117.7,0.05562,0.0002,2.66837]
[1778889880353,23.9,79089.18,117.7,0.05589,0.0002,2.67878]
[1778889885277,23.9,79089.86,117.7,0.05601,0.0002,2.68322]
[1778889891142,23.89,79090.7,117.7,0.05615,0.0002,2.68865]
[1778889893156,23.89,79096.25,117.7,0.05726,0.0002,2.73047]
[1778889893690,23.89,79096.25,117.7,0.05726,0.0002,2.73047]
[1778889899198,23.89,79098.0,117.7,0.05758,0.0002,2.74252]
[1778889902318,23.89,79098.2,117.7,0.05762,0.0002,2.74383]
[1778889908261,23.88,79095.58,117.7,0.05704,0.0002,2.72225]
[1778889914304,23.88,79094.65,117.7,0.05683,0.0002,2.71408]
[1778889916318,23.88,79088.49,117.7,0.05559,0.0002,2.66722]
[1778889920101,23.88,79089.19,117.7,0.05572,0.0002,2.67217]
[1778889920134,23.88,79089.19,117.7,0.05572,0.0002,2.67217]
[1778889922256,23.87,79089.28,117.7,0.05573,0.0002,2.67263]
[1778889927250,23.87,79089.07,117.7,0.05568,0.0002,2.67062]
[1778889928265,23.87,79089.0,117.7,0.05566,0.0002,2.66989]
[1778889931599,23.87,79089.14,117.7,0.05568,0.0002,2.67063]
[1778889932369,23.87,79089.14,117.7,0.05568,0.0002,2.67063]
[1778889939479,23.87,79089.19,117.7,0.05548,0.0002,2.66018]
[1778889944448,23.87,79089.39,117.7,0.05551,0.0002,2.66149]
[1778889944450,23.87,79089.39,117.7,0.05551,0.0002,2.66149]
[1778889944514,23.87,79090.33,117.7,0.05569,0.0002,2.66826]
[1778889949550,23.87,79092.22,117.7,0.05611,0.0002,2.68412]
[1778889952667,23.87,79095.27,117.7,0.05673,0.0002,2.70777]
[1778889952689,23.87,79095.27,117.7,0.05673,0.0002,2.70777]
[1778889953546,23.87,79095.27,117.7,0.05673,0.0002,2.70777]
[1778889952769,23.87,79095.3,117.7,0.05675,0.0002,2.70825]
[1778889954507,23.87,79095.3,117.7,0.05675,0.0002,2.70825]
[1778889964633,23.87,79095.78,117.7,0.05684,0.0002,2.71169]
[1778889965233,23.87,79095.78,117.7,0.05684,0.0002,2.71169]
[1778889966434,23.87,79095.78,117.7,0.05681,0.0002,2.71074]
[1778889972675,23.87,79095.78,117.7,0.05681,0.0002,2.71051]
[1778889978704,23.87,79095.78,117.7,0.05677,0.0002,2.70931]
[1778889981549,23.87,79095.78,117.7,0.05677,0.0002,2.70907]
[1778889981580,23.87,79095.78,117.7,0.05677,0.0002,2.70907]
[1778889983605,23.86,79095.78,117.7,0.05674,0.0002,2.70817]
[1778889991845,23.86,79096.25,117.7,0.05661,0.0002,2.70034]
[1778889993856,23.86,79096.25,117.7,0.05661,0.0002,2.70034]
[1778889993917,23.86,79096.25,117.7,0.05661,0.0002,2.70034]
[1778889993971,23.86,79096.25,117.7,0.05661,0.0002,2.70034]
[1778889995117,23.86,79096.25,117.7,0.0566,0.0002,2.70012]
[1778889995131,23.86,79096.25,117.7,0.0566,0.0002,2.70012]
[1778889995391,23.86,79096.25,117.7,0.0566,0.0002,2.70012]
[1778889995468,23.86,79096.11,117.7,0.05657,0.0002,2.69895]
[1778889996230,23.86,79096.11,117.7,0.05657,0.0002,2.69895]
[1778889996344,23.86,79096.11,117.7,0.05657,0.0002,2.69895]
[1778890000704,23.86,79096.29,117.7,0.05662,0.0002,2.70083]
[1778890002160,23.86,79096.29,117.7,0.05664,0.0002,2.70158]
[1778890002261,23.86,79096.29,117.7,0.05666,0.0002,2.70209]
[1778890003760,23.86,79096.29,117.7,0.05666,0.0002,2.70209]
[1778890004212,23.86,79096.29,117.7,0.05666,0.0002,2.70209]
[1778890004257,23.86,79096.29,117.7,0.05666,0.0002,2.70209]
[1778890006292,23.86,79100.73,117.7,0.05755,0.0002,2.73558]
[1778890007894,23.86,79103.17,117.7,0.05804,0.0002,2.75392]
[1778890012992,23.85,79106.91,117.7,0.05873,0.00021,2.77989]
[1778890014589,23.85,79106.91,122.4,0.05873,0.00021,2.77989]
[1778890015520,23.85,79112.58,122.4,0.0599,0.00021,2.82334]
[1778890016762,23.85,79114.55,122.4,0.06031,0.00021,2.83872]
[1778890021354,23.85,79113.9,122.4,0.06018,0.00021,2.83364]
[1778890021405,23.85,79113.9,122.4,0.06018,0.00021,2.83364]
[1778890021432,23.85,79122.5,122.4,0.06201,0.00022,2.90129]
[1778890021907,23.85,79122.5,122.4,0.06201,0.00022,2.90129]
[1778890022057,23.85,79131.4,122.4,0.06394,0.00022,2.97152]
[1778890023240,23.84,79136.12,122.4,0.06497,0.00022,3.00904]
[1778890029106,23.83,79136.23,122.4,0.0649,0.00022,3.00661]
[1778890032127,23.83,79131.07,122.4,0.06371,0.00022,2.96333]
[1778890037162,23.82,79132.78,122.4,0.06402,0.00022,2.97453]
[1778890037664,23.82,79132.78,122.4,0.06402,0.00022,2.97453]
[1778890043204,23.81,79133.8,122.4,0.06416,0.00022,2.97957]
[1778890049246,23.8,79134.15,122.4,0.06415,0.00022,2.97924]
[1778890054281,23.79,79132.08,122.4,0.06342,0.00022,2.9496]
[1778890055855,23.79,79131.99,122.4,0.06338,0.00022,2.9484]
[1778890058209,23.78,79131.96,122.4,0.06335,0.00022,2.94721]
[1778890063344,23.77,79133.68,122.4,0.06365,0.00022,2.95813]
[1778890066365,23.77,79141.29,122.4,0.06531,0.00023,3.01814]
[1778890071400,23.76,79141.51,122.4,0.06528,0.00023,3.01701]
[1778890076435,23.75,79147.54,122.4,0.06657,0.00023,3.06343]
[1778890077466,23.75,79147.54,122.4,0.06657,0.00023,3.06343]
[1778890077503,23.74,79153.8,122.4,0.068,0.00023,3.11439]
[1778890078229,23.74,79153.8,122.4,0.068,0.00023,3.11439]
[1778890083484,23.73,79152.09,122.4,0.06748,0.00023,3.096]
[1778890085640,23.73,79151.0,122.4,0.06721,0.00023,3.08631]
[1778890085499,23.73,79143.81,122.4,0.06554,0.00023,3.02665]
[1778890086617,23.73,79143.81,122.4,0.06554,0.00023,3.02665]
[1778890090307,23.72,79144.4,122.4,0.0656,0.00023,3.02881]
[1778890095569,23.7,79144.64,122.4,0.06551,0.00023,3.02562]
[1778890100058,23.69,79144.77,122.4,0.06547,0.00023,3.02398]
[1778890101211,23.68,79144.77,122.4,0.06542,0.00023,3.02218]
[1778890107652,23.66,79144.61,122.4,0.06521,0.00023,3.01463]
[1778890110195,23.66,79144.61,122.4,0.06521,0.00023,3.01463]
[1778890110588,23.66,79144.61,122.4,0.06521,0.00023,3.01463]
[1778890117723,23.63,79145.28,122.4,0.06491,0.00023,3.00091]
[1778890121750,23.62,79151.23,122.4,0.06617,0.00023,3.04624]
[1778890126785,23.61,79154.1,122.4,0.0667,0.00023,3.06527]
[1778890131820,23.59,79156.58,122.4,0.06715,0.00023,3.08106]
[1778890133297,23.59,79156.58,122.4,0.06715,0.00023,3.08106]
[1778890134655,23.58,79156.32,122.4,0.06703,0.00023,3.07699]
[1778890135235,23.58,79156.32,122.4,0.06703,0.00023,3.07699]
[1778890135606,23.58,79156.32,122.4,0.06703,0.00023,3.07699]
[1778890136219,23.58,79152.52,122.4,0.06611,0.00023,3.044]
[1778890141890,23.57,79149.34,122.4,0.06528,0.00023,3.01429]
[1778890148939,23.55,79149.21,122.4,0.06515,0.00023,3.00953]
[1778890153974,23.54,79148.78,122.4,0.06496,0.00023,3.00288]
[1778890158063,23.54,79148.54,122.4,0.06487,0.00023,2.99937]
[1778890158261,23.54,79148.54,122.4,0.06487,0.00023,2.99937]
[1778890164044,23.52,79148.46,122.4,0.06475,0.00023,2.99513]
[1778890167065,23.52,79139.72,122.4,0.06275,0.00022,2.92262]
[1778890169144,23.52,79139.54,122.4,0.0627,0.00022,2.92077]
[1778890169240,23.52,79136.48,122.4,0.06201,0.00022,2.89574]
[1778890175121,23.52,79135.27,122.4,0.06155,0.00022,2.87588]
[1778890180156,23.52,79136.68,122.4,0.06187,0.00022,2.88736]
[1778890185191,23.52,79136.9,122.4,0.06192,0.00022,2.88927]
[1778890189744,23.52,79136.86,122.4,0.06191,0.00022,2.88903]
[1778890189845,23.52,79136.87,122.4,0.06192,0.00022,2.88914]
[1778890195261,23.51,79136.99,122.4,0.06183,0.00022,2.88612]
[1778890200296,23.49,79135.99,122.4,0.06152,0.00022,2.87485]
[1778890202456,23.49,79130.1,122.4,0.06021,0.00021,2.82665]
[1778890206228,23.48,79126.67,122.4,0.05944,0.00021,2.79789]
[1778890206338,23.48,79126.64,122.4,0.05942,0.00021,2.79714]
[1778890208183,23.48,79126.79,122.4,0.05945,0.00021,2.7985]
[1778890213387,23.49,79120.37,122.4,0.05814,0.00021,2.74952]
[1778890218422,23.49,79120.67,122.4,0.05823,0.00021,2.75311]
[1778890224464,23.5,79120.91,122.4,0.05832,0.00021,2.75642]
[1778890225067,23.5,79120.91,122.4,0.05832,0.00021,2.75642]
[1778890225519,23.5,79120.91,122.4,0.05832,0.00021,2.75642]
[1778890230394,23.5,79120.81,122.4,0.05832,0.00021,2.75635]
[1778890230642,23.5,79120.81,122.4,0.05832,0.00021,2.75635]
[1778890232520,23.5,79130.27,122.4,0.06016,0.00021,2.82159]
[1778890235203,23.5,79130.34,122.4,0.06018,0.00021,2.82241]
[1778890237753,23.5,79130.3,122.4,0.06018,0.00021,2.82222]
[1778890241395,23.51,79130.01,122.4,0.06012,0.00021,2.82032]
[1778890241913,23.51,79130.01,122.4,0.06014,0.00021,2.82072]
[1778890248633,23.51,79128.97,122.4,0.05994,0.00021,2.81349]
[1778890253670,23.51,79128.6,122.4,0.05988,0.00021,2.81133]
[1778890258449,23.52,79128.82,122.4,0.05995,0.00021,2.8137]
[1778890259723,23.52,79128.5,122.4,0.05988,0.00021,2.81132]
[1778890263089,23.52,79129.02,122.4,0.06001,0.00021,2.81605]
[1778890268043,23.52,79129.8,122.4,0.0602,0.00021,2.82297]
[1778890268753,23.52,79129.8,122.4,0.0602,0.00021,2.82311]
[1778890273811,23.51,79128.65,122.4,0.05988,0.00021,2.8113]
[1778890278846,23.5,79127.19,122.4,0.0595,0.00021,2.79713]
[1778890279853,23.5,79119.72,122.4,0.05791,0.00021,2.73808]
[1778890280860,23.5,79106.58,122.4,0.05521,0.0002,2.63649]
[1778890281619,23.5,79106.58,122.4,0.05521,0.0002,2.63649]
[1778890282442,23.5,79106.69,122.4,0.05522,0.0002,2.63707]
[1778890287909,23.49,79106.3,122.4,0.05504,0.0002,2.63011]
[1778890294959,23.43,79104.85,122.4,0.05413,0.0002,2.59274]
[1778890301012,23.41,79105.28,122.4,0.05405,0.0002,2.59004]
[1778890303076,23.41,79105.28,122.4,0.05404,0.0002,2.58968]
[1778890303175,23.41,79105.28,122.4,0.05405,0.0002,2.58986]
[1778890309407,23.41,79105.28,122.4,0.05406,0.0002,2.59038]
[1778890309931,23.42,79106.33,122.4,0.05434,0.0002,2.60089]
[1778890310288,23.42,79106.33,122.4,0.05434,0.0002,2.60089]
[1778890316106,23.43,79105.88,122.4,0.05433,0.0002,2.60043]
[1778890317849,23.43,79105.88,122.4,0.05433,0.0002,2.60043]
[1778890327183,23.45,79109.82,122.4,0.05526,0.0002,2.63591]
[1778890333225,23.46,79109.0,122.4,0.05516,0.0002,2.63218]
[1778890344688,23.46,79109.68,122.4,0.05534,0.0002,2.63864]
[1778890345178,23.47,79109.68,122.4,0.05542,0.0002,2.64194]
[1778890345191,23.47,79109.68,122.4,0.05542,0.0002,2.64194]
[1778890350344,23.48,79111.15,122.4,0.05578,0.0002,2.65554]
[1778890355379,23.49,79114.49,122.4,0.05632,0.0002,2.67298]
[1778890363435,23.5,79114.49,122.4,0.0564,0.0002,2.6758]
[1778890365350,23.5,79114.48,122.4,0.0564,0.0002,2.67607]
[1778890366607,23.5,79114.48,122.4,0.05641,0.0002,2.67643]
[1778890370022,23.5,79114.43,122.4,0.05644,0.0002,2.67744]
[1778890375520,23.51,79115.57,122.4,0.05673,0.00021,2.68828]
[1778890379891,23.51,79115.58,122.4,0.05676,0.00021,2.68935]
[1778890380671,23.52,79115.51,122.4,0.05675,0.00021,2.68914]
[1778890381561,23.52,79120.46,122.4,0.0578,0.00021,2.72812]
[1778890382568,23.52,79125.39,122.4,0.05884,0.00021,2.76688]
[1778890383232,23.52,79125.39,122.4,0.05884,0.00021,2.76688]
[1778890383445,23.52,79125.39,122.4,0.05884,0.00021,2.76688]
[1778890383575,23.52,79128.64,122.4,0.05954,0.00021,2.79264]
[1778890387604,23.51,79133.81,122.4,0.06059,0.00022,2.83166]
[1778890397674,23.5,79134.27,122.4,0.06056,0.00022,2.83025]
[1778890402709,23.49,79135.42,122.4,0.06074,0.00022,2.83689]
[1778890405642,23.48,79135.97,122.4,0.06083,0.00022,2.84026]
[1778890408766,23.48,79136.39,122.4,0.06089,0.00022,2.84259]
[1778890415800,23.46,79136.37,122.4,0.06056,0.00022,2.82758]
[1778890420835,23.46,79136.28,122.4,0.06048,0.00022,2.8245]
[1778890426877,23.45,79136.57,122.4,0.06046,0.00022,2.82398]
[1778890431912,23.44,79136.3,122.4,0.06034,0.00022,2.81952]
[1778890436947,23.43,79136.26,122.4,0.06027,0.00022,2.81693]
[1778890441982,23.42,79136.21,122.4,0.0602,0.00022,2.81432]
[1778890447017,23.42,79136.11,122.4,0.06012,0.00022,2.81133]
[1778890447708,23.42,79136.11,122.4,0.06012,0.00022,2.81133]
[1778890448725,23.41,79136.11,122.4,0.06011,0.00022,2.8109]
[1778890454071,23.4,79136.14,122.4,0.06004,0.00022,2.80855]
[1778890460112,23.4,79136.76,122.4,0.06011,0.00022,2.8109]
[1778890468168,23.38,79136.82,122.4,0.06003,0.00022,2.80797]
[1778890473203,23.38,79136.78,122.4,0.05976,0.00022,2.79524]
[1778890478238,23.37,79135.87,122.4,0.05951,0.00022,2.78602]
[1778890483273,23.36,79136.73,122.4,0.05964,0.00022,2.79093]
[1778890487690,23.36,79137.52,122.4,0.05978,0.00022,2.79604]
[1778890488036,23.36,79137.52,122.4,0.05978,0.00022,2.79604]
[1778890493344,23.35,79137.77,122.4,0.05975,0.00022,2.79484]
[1778890498379,23.34,79137.87,122.4,0.05972,0.00022,2.79365]
[1778890503414,23.33,79138.55,122.4,0.05981,0.00022,2.79696]
[1778890508449,23.33,79141.66,122.4,0.06043,0.00022,2.8197]
[1778890513484,23.32,79141.1,122.4,0.06024,0.00022,2.81308]
[1778890514491,23.32,79134.79,122.4,0.05887,0.00021,2.76249]
[1778890515498,23.32,79128.81,122.4,0.05759,0.00021,2.7151]
[1778890520533,23.31,79130.14,122.4,0.05784,0.00021,2.72423]
[1778890525568,23.31,79129.83,122.4,0.05774,0.00021,2.72039]
[1778890530603,23.3,79129.46,122.4,0.05762,0.00021,2.71608]
[1778890535640,23.3,79130.24,122.4,0.05755,0.00021,2.71065]
[1778890540673,23.29,79129.99,122.4,0.05746,0.00021,2.70736]
[1778890542600,23.29,79129.99,122.4,0.05746,0.00021,2.70736]
[1778890543625,23.29,79129.92,122.4,0.05743,0.00021,2.70628]
[1778890554417,23.28,79129.78,122.4,0.05734,0.00021,2.70277]
[1778890554772,23.28,79137.7,122.4,0.05897,0.00021,2.76331]
[1778890559807,23.27,79131.37,122.4,0.05758,0.00021,2.71165]
[1778890564842,23.27,79132.64,122.4,0.05781,0.00021,2.72022]
[1778890569877,23.26,79132.62,122.4,0.05776,0.00021,2.71857]
[1778890574912,23.26,79130.51,122.4,0.05728,0.00021,2.70052]
[1778890579947,23.25,79131.63,122.4,0.05748,0.00021,2.7079]
[1778890584983,23.25,79132.4,122.4,0.0576,0.00021,2.71248]
[1778890590017,23.24,79132.36,122.4,0.05755,0.00021,2.71071]
[1778890595052,23.24,79133.1,122.4,0.05747,0.00021,2.7049]
[1778890600087,23.23,79132.88,122.4,0.05739,0.00021,2.70175]
[1778890603234,23.23,79132.95,122.4,0.05738,0.00021,2.70146]
[1778890604700,23.23,79132.88,122.4,0.05736,0.00021,2.70064]
[1778890610157,23.22,79132.8,122.4,0.0573,0.00021,2.69834]
[1778890615192,23.22,79132.19,122.4,0.05713,0.00021,2.69219]
[1778890620227,23.21,79132.58,122.4,0.05718,0.00021,2.69389]
[1778890627276,23.21,79131.75,122.4,0.05695,0.00021,2.68548]
[1778890632595,23.2,79132.06,122.4,0.05699,0.00021,2.68689]
[1778890638353,23.2,79127.22,122.4,0.05594,0.00021,2.64763]
[1778890643388,23.19,79127.18,122.4,0.0559,0.00021,2.64633]
[1778890645606,23.19,79127.24,122.4,0.05591,0.00021,2.6466]
[1778890648423,23.19,79126.95,122.4,0.05583,0.00021,2.64358]
[1778890648624,23.19,79126.95,122.4,0.05583,0.00021,2.64358]
[1778890654465,23.19,79127.02,122.4,0.05561,0.00021,2.63253]
[1778890659500,23.18,79124.95,122.4,0.05515,0.0002,2.61512]
[1778890660285,23.18,79124.95,122.4,0.05515,0.0002,2.61512]
[1778890666046,23.18,79124.37,122.4,0.05501,0.0002,2.60998]
[1778890667632,23.18,79124.01,122.4,0.05493,0.0002,2.60707]
[1778890667744,23.18,79124.01,122.4,0.05493,0.0002,2.60707]
[1778890668516,23.18,79123.99,122.4,0.05492,0.0002,2.60666]
[1778890669259,23.18,79123.99,122.4,0.05492,0.0002,2.60666]
[1778890668749,23.18,79123.8,122.4,0.05488,0.0002,2.60499]
[1778890669782,23.18,79123.8,122.4,0.05488,0.0002,2.60499]
[1778890670323,23.18,79123.77,122.4,0.05487,0.0002,2.60455]
[1778890670765,23.18,79123.77,122.4,0.05486,0.0002,2.60435]
[1778890679654,23.17,79123.06,122.4,0.05467,0.0002,2.59712]
[1778890685696,23.17,79123.36,122.4,0.0547,0.0002,2.5983]
[1778890688336,23.16,79122.59,122.4,0.05454,0.0002,2.59219]
[1778890697123,23.16,79122.59,122.4,0.05453,0.0002,2.592]
[1778890697126,23.16,79122.59,122.4,0.05453,0.0002,2.592]
[1778890697224,23.16,79122.59,122.4,0.05449,0.0002,2.59036]
[1778890697606,23.16,79122.59,122.4,0.05449,0.0002,2.59036]
[1778890697707,23.16,79122.59,122.4,0.0545,0.0002,2.59088]
[1778890698639,23.16,79122.59,122.4,0.0545,0.0002,2.59088]
[1778890704833,23.16,79122.5,122.4,0.05445,0.0002,2.58891]
[1778890713893,23.15,79122.42,122.4,0.0542,0.0002,2.57665]
[1778890718553,23.15,79122.45,122.4,0.0542,0.0002,2.57672]
[1778890718652,23.15,79122.45,122.4,0.05418,0.0002,2.57607]
[1778890720510,23.15,79122.45,122.4,0.05418,0.0002,2.57607]
[1778890721254,23.15,79122.45,122.4,0.05421,0.0002,2.57715]
[1778890721608,23.15,79122.45,122.4,0.05421,0.0002,2.57715]
[1778890721612,23.15,79122.45,122.4,0.05421,0.0002,2.57715]
[1778890721949,23.15,79122.43,122.4,0.0542,0.0002,2.57684]
[1778890722346,23.15,79122.43,122.4,0.0542,0.0002,2.57684]
[1778890722385,23.15,79122.43,122.4,0.0542,0.0002,2.57684]
[1778890724347,23.15,79122.43,122.4,0.05422,0.0002,2.57737]
[1778890724915,23.15,79122.43,122.4,0.05422,0.0002,2.57737]
[1778890731012,23.17,79122.52,122.4,0.05435,0.0002,2.58233]
[1778890739068,23.18,79122.59,122.4,0.05448,0.0002,2.58704]
[1778890744103,23.19,79125.49,122.4,0.05514,0.00021,2.61191]
[1778890749139,23.2,79128.88,122.4,0.0559,0.00021,2.64036]
[1778890754174,23.21,79128.77,122.4,0.05593,0.00021,2.64164]
[1778890756329,23.21,79128.65,122.4,0.05592,0.00021,2.64114]
[1778890756430,23.21,79128.64,122.4,0.05593,0.00021,2.64148]
[1778890762230,23.21,79128.68,122.4,0.05595,0.00021,2.64235]
[1778890770286,23.21,79128.53,122.4,0.05594,0.00021,2.64194]
[1778890775321,23.21,79128.64,122.4,0.05578,0.00021,2.63319]
[1778890781363,23.22,79128.47,122.4,0.05576,0.00021,2.63253]
[1778890786398,23.22,79128.51,122.4,0.05579,0.00021,2.63338]
[1778890788412,23.22,79122.94,122.4,0.05465,0.0002,2.59074]
[1778890793447,23.22,79122.8,122.4,0.05464,0.0002,2.59056]
[1778890798482,23.23,79122.82,122.4,0.05467,0.0002,2.59158]
[1778890805531,23.23,79122.86,122.4,0.05471,0.0002,2.59307]
[1778890810566,23.23,79124.21,122.4,0.05501,0.0002,2.60427]
[1778890815601,23.24,79127.18,122.4,0.05564,0.00021,2.62787]
[1778890820636,23.24,79127.31,122.4,0.05568,0.00021,2.62944]
[1778890825269,23.24,79129.84,122.4,0.05621,0.00021,2.64936]
[1778890825371,23.24,79129.88,122.4,0.05623,0.00021,2.64983]
[1778890830706,23.25,79133.42,122.4,0.05703,0.00021,2.67969]
[1778890835526,23.25,79133.87,122.4,0.05697,0.00021,2.67446]
[1778890835539,23.25,79133.87,122.4,0.05697,0.00021,2.67446]
[1778890837587,23.25,79132.0,122.4,0.05659,0.00021,2.66062]
[1778890837588,23.25,79132.0,122.4,0.05659,0.00021,2.66062]
[1778890838057,23.25,79132.0,122.4,0.05659,0.00021,2.66062]
[1778890845811,23.27,79131.38,122.4,0.05656,0.00021,2.65934]
[1778890849058,23.27,79132.44,122.4,0.0568,0.00021,2.66835]
[1778890849159,23.27,79132.47,122.4,0.05682,0.00021,2.66896]
[1778890849821,23.27,79132.47,122.4,0.05682,0.00021,2.66896]
[1778890849839,23.27,79134.88,122.4,0.05732,0.00021,2.68778]
[1778890850846,23.27,79143.71,122.4,0.05922,0.00022,2.75779]
[1778890851715,23.27,79143.71,122.4,0.05922,0.00022,2.75779]
[1778890854893,23.27,79143.82,122.4,0.05926,0.00022,2.75913]
[1778890854894,23.27,79143.82,122.4,0.05926,0.00022,2.75913]
[1778890859909,23.28,79139.25,122.4,0.05833,0.00021,2.72486]
[1778890861428,23.28,79139.25,122.4,0.05833,0.00021,2.72486]
[1778890861925,23.28,79139.56,122.4,0.0584,0.00021,2.72749]
[1778890866960,23.28,79140.37,122.4,0.05856,0.00021,2.73339]
[1778890873002,23.28,79141.51,122.4,0.05879,0.00022,2.74182]
[1778890878037,23.28,79142.58,122.4,0.059,0.00022,2.74968]
[1778890882622,23.27,79143.0,122.4,0.05908,0.00022,2.75261]
[1778890883652,23.27,79143.0,122.4,0.05908,0.00022,2.75234]
[1778890884373,23.27,79143.0,122.4,0.05908,0.00022,2.75234]
[1778890886298,23.27,79143.25,122.4,0.0591,0.00022,2.7534]
[1778890888092,23.27,79144.52,122.4,0.05936,0.00022,2.76288]
[1778890888897,23.27,79144.54,122.4,0.05936,0.00022,2.7629]
[1778890888947,23.27,79144.54,122.4,0.05936,0.00022,2.7629]
[1778890889677,23.27,79144.54,122.4,0.05935,0.00022,2.76242]
[1778890890310,23.27,79144.54,122.4,0.05935,0.00022,2.76242]
[1778890890533,23.26,79144.5,122.4,0.05933,0.00022,2.76162]
[1778890891676,23.26,79144.5,122.4,0.05933,0.00022,2.76162]
[1778890896195,23.26,79144.47,122.4,0.05911,0.00022,2.75073]
[1778890902205,23.25,79145.26,122.4,0.05921,0.00022,2.75445]
[1778890909677,23.25,79145.24,122.4,0.0592,0.00022,2.75391]
[1778890909690,23.25,79145.24,122.4,0.0592,0.00022,2.75391]
[1778890910192,23.25,79145.24,122.4,0.0592,0.00022,2.75391]
[1778890915296,23.25,79148.13,122.4,0.05979,0.00022,2.77567]
[1778890920331,23.25,79148.0,122.4,0.05974,0.00022,2.77388]
[1778890925368,23.24,79146.42,122.4,0.05938,0.00022,2.76059]
[1778890928807,23.24,79146.54,122.4,0.0594,0.00022,2.76115]
[1778890929609,23.24,79146.51,122.4,0.05939,0.00022,2.76079]
[1778890930249,23.24,79146.51,122.4,0.05939,0.00022,2.76079]
[1778890930403,23.24,79146.44,122.4,0.05937,0.00022,2.7601]
[1778890931631,23.24,79144.9,122.4,0.05903,0.00022,2.74785]
[1778890932316,23.24,79144.9,122.4,0.05903,0.00022,2.74785]
[1778890932417,23.24,79139.79,122.4,0.05793,0.00021,2.70743]
[1778890932630,23.24,79139.79,122.4,0.05793,0.00021,2.70743]
[1778890936445,23.24,79130.06,122.4,0.05586,0.00021,2.63042]
[1778890939727,23.23,79128.69,122.4,0.05555,0.00021,2.61909]
[1778890945508,23.23,79126.74,122.4,0.05512,0.00021,2.60267]
[1778890949567,23.23,79126.65,122.4,0.05507,0.00021,2.60111]
[1778890949795,23.23,79126.65,122.4,0.05507,0.00021,2.60111]
[1778890955578,23.22,79126.83,122.4,0.05488,0.0002,2.59114]
[1778890962627,23.22,79128.37,122.4,0.05516,0.00021,2.6015]
[1778890967662,23.21,79128.38,122.4,0.05513,0.00021,2.60051]
[1778890970571,23.21,79128.38,122.4,0.05513,0.00021,2.60051]
[1778890970602,23.21,79128.38,122.4,0.05513,0.00021,2.60051]
[1778890970635,23.21,79128.38,122.4,0.05513,0.00021,2.60051]
[1778890977518,23.2,79128.39,122.4,0.05501,0.00021,2.59607]
[1778890977561,23.2,79128.39,122.4,0.05501,0.00021,2.59607]
[1778890979620,23.18,79128.38,122.4,0.05487,0.00021,2.59066]
[1778890980942,23.18,79128.38,122.4,0.05486,0.00021,2.59046]
[1778890981268,23.18,79128.38,122.4,0.05486,0.00021,2.59046]
[1778890985307,23.17,79128.38,122.4,0.05479,0.00021,2.58791]
[1778890985355,23.17,79128.38,122.4,0.05479,0.00021,2.58791]
[1778890986272,23.17,79128.38,122.4,0.05477,0.00021,2.58716]
[1778890986583,23.17,79128.38,122.4,0.05477,0.00021,2.58716]
[1778890986612,23.16,79128.38,122.4,0.05474,0.00021,2.58589]
[1778890992837,23.16,79137.43,122.4,0.05659,0.00021,2.65478]
[1778890999887,23.15,79138.03,122.4,0.05666,0.00021,2.65741]
[1778891004922,23.15,79138.35,122.4,0.05669,0.00021,2.65847]
[1778891016003,23.14,79138.63,122.4,0.05646,0.00021,2.64729]
[1778891019023,23.13,79143.77,122.4,0.05753,0.00021,2.68683]
[1778891024058,23.13,79144.0,122.4,0.05754,0.00021,2.68703]
[1778891029093,23.12,79143.98,122.4,0.05749,0.00021,2.68528]
[1778891034129,23.12,79147.66,122.4,0.05823,0.00022,2.71279]
[1778891039192,23.11,79148.88,122.4,0.05845,0.00022,2.72065]
[1778891044227,23.1,79146.91,122.4,0.05797,0.00022,2.70324]
[1778891049262,23.1,79147.27,122.4,0.05801,0.00022,2.70441]
[1778891054297,23.09,79152.12,122.4,0.05901,0.00022,2.74131]
[1778891055109,23.09,79152.12,122.4,0.05901,0.00022,2.74131]
[1778891057169,23.09,79154.17,122.4,0.05944,0.00022,2.75693]
[1778891057782,23.09,79154.24,122.4,0.05944,0.00022,2.75707]
[1778891058197,23.09,79154.24,122.4,0.05944,0.00022,2.75707]
[1778891058203,23.09,79154.24,122.4,0.05944,0.00022,2.75707]
[1778891058648,23.09,79154.24,122.4,0.05944,0.00022,2.75707]
[1778891058654,23.09,79154.24,122.4,0.05944,0.00022,2.75707]
[1778891059108,23.09,79154.31,122.4,0.05945,0.00022,2.75722]
[1778891059115,23.09,79154.31,122.4,0.05945,0.00022,2.75722]
[1778891059525,23.09,79154.31,122.4,0.05945,0.00022,2.75722]
[1778891059532,23.09,79154.31,122.4,0.05945,0.00022,2.75722]
[1778891059979,23.09,79153.16,122.4,0.05918,0.00022,2.74758]
[1778891059986,23.09,79153.16,122.4,0.05918,0.00022,2.74758]
[1778891060406,23.09,79153.16,122.4,0.05918,0.00022,2.74758]
[1778891060423,23.09,79153.16,122.4,0.05918,0.00022,2.74758]
[1778891060833,23.08,79152.5,122.4,0.05903,0.00022,2.7419]
[1778891060850,23.08,79152.5,122.4,0.05903,0.00022,2.7419]
[1778891061264,23.08,79152.5,122.4,0.05903,0.00022,2.7419]
[1778891061272,23.08,79152.5,122.4,0.05903,0.00022,2.7419]
[1778891061576,23.08,79161.61,122.4,0.06103,0.00022,2.81494]
[1778891061698,23.08,79161.61,122.4,0.06103,0.00022,2.81494]
[1778891061708,23.08,79161.61,122.4,0.06103,0.00022,2.81494]
[1778891062137,23.08,79161.61,122.4,0.06103,0.00022,2.81494]
[1778891062144,23.08,79161.61,122.4,0.06103,0.00022,2.81494]
[1778891062572,23.08,79161.61,122.4,0.06103,0.00022,2.81494]
[1778891062580,23.08,79161.61,122.4,0.06103,0.00022,2.81494]
[1778891062712,23.08,79160.83,122.4,0.06085,0.00022,2.80811]
[1778891063035,23.08,79160.83,122.4,0.06085,0.00022,2.80811]
[1778891063043,23.08,79160.83,122.4,0.06085,0.00022,2.80811]
[1778891063333,23.08,79160.83,122.4,0.06085,0.00022,2.80811]
[1778891063355,23.08,79160.83,122.4,0.06085,0.00022,2.80811]
[1778891063457,23.08,79160.83,122.4,0.06085,0.00022,2.80811]
[1778891063464,23.08,79160.83,122.4,0.06085,0.00022,2.80811]
[1778891063892,23.08,79158.47,122.4,0.06032,0.00022,2.78918]
[1778891063898,23.08,79158.47,122.4,0.06032,0.00022,2.78918]
[1778891064312,23.08,79158.47,122.4,0.06032,0.00022,2.78918]
[1778891064319,23.08,79158.47,122.4,0.06032,0.00022,2.78918]
[1778891064744,23.08,79160.17,122.4,0.06069,0.00022,2.80247]
[1778891064751,23.08,79160.17,122.4,0.06069,0.00022,2.80247]
[1778891065195,23.08,79160.17,122.4,0.06069,0.00022,2.80247]
[1778891065202,23.08,79160.17,122.4,0.06069,0.00022,2.80247]
[1778891065711,23.08,79160.38,122.4,0.06072,0.00022,2.80368]
[1778891065718,23.08,79160.38,122.4,0.06072,0.00022,2.80368]
[1778891066158,23.08,79160.38,122.4,0.06072,0.00022,2.80368]
[1778891066165,23.08,79160.38,122.4,0.06072,0.00022,2.80368]
[1778891066569,23.08,79160.38,122.4,0.06072,0.00022,2.80368]
[1778891066576,23.08,79160.38,122.4,0.06072,0.00022,2.80368]
[1778891066993,23.08,79160.36,122.4,0.06071,0.00022,2.80304]
[1778891067001,23.08,79160.36,122.4,0.06071,0.00022,2.80304]
[1778891067408,23.08,79160.36,122.4,0.06071,0.00022,2.80304]
[1778891067415,23.08,79160.36,122.4,0.06071,0.00022,2.80304]
[1778891067823,23.07,79160.41,122.4,0.0607,0.00022,2.80295]
[1778891067830,23.07,79160.41,122.4,0.0607,0.00022,2.80295]
[1778891068286,23.07,79160.41,122.4,0.0607,0.00022,2.80295]
[1778891068293,23.07,79160.41,122.4,0.0607,0.00022,2.80295]
[1778891068731,23.07,79160.41,122.4,0.06069,0.00022,2.80247]
[1778891068737,23.07,79160.41,122.4,0.06069,0.00022,2.80247]
[1778891069187,23.07,79160.41,122.4,0.06069,0.00022,2.80247]
[1778891069193,23.07,79160.41,122.4,0.06069,0.00022,2.80247]
[1778891069595,23.07,79160.41,122.4,0.06069,0.00022,2.80247]
[1778891069602,23.07,79160.41,122.4,0.06069,0.00022,2.80247]
[1778891070063,23.07,79160.28,122.4,0.06065,0.00022,2.80093]
[1778891070070,23.07,79160.28,122.4,0.06065,0.00022,2.80093]
[1778891070483,23.07,79160.28,122.4,0.06065,0.00022,2.80093]
[1778891070490,23.07,79160.28,122.4,0.06065,0.00022,2.80093]
[1778891070890,23.07,79158.88,122.4,0.06032,0.00022,2.78912]
[1778891070897,23.07,79158.88,122.4,0.06032,0.00022,2.78912]
[1778891071405,23.07,79158.88,122.4,0.06032,0.00022,2.78912]
[1778891071412,23.07,79158.88,122.4,0.06032,0.00022,2.78912]
[1778891071816,23.07,79158.89,122.4,0.06011,0.00022,2.77828]
[1778891071822,23.07,79158.89,122.4,0.06011,0.00022,2.77828]
[1778891072261,23.07,79158.89,122.4,0.06011,0.00022,2.77828]
[1778891072268,23.07,79158.89,122.4,0.06011,0.00022,2.77828]
[1778891072734,23.07,79161.42,122.4,0.06066,0.00022,2.79829]
[1778891072740,23.07,79161.42,122.4,0.06066,0.00022,2.79829]
[1778891073195,23.07,79161.42,122.4,0.06066,0.00022,2.79829]
[1778891073204,23.07,79161.42,122.4,0.06066,0.00022,2.79829]
[1778891073627,23.07,79161.42,122.4,0.06066,0.00022,2.79829]
[1778891073634,23.07,79161.42,122.4,0.06066,0.00022,2.79829]
[1778891073653,23.07,79161.42,122.4,0.06066,0.00022,2.79829]
[1778891074103,23.06,79162.91,122.4,0.06098,0.00022,2.8099]
[1778891074111,23.06,79162.91,122.4,0.06098,0.00022,2.8099]
[1778891074526,23.06,79162.91,122.4,0.06098,0.00022,2.8099]
[1778891074533,23.06,79162.91,122.4,0.06098,0.00022,2.8099]
[1778891074996,23.06,79163.31,122.4,0.06105,0.00022,2.81266]
[1778891075004,23.06,79163.31,122.4,0.06105,0.00022,2.81266]
[1778891075475,23.06,79163.31,122.4,0.06105,0.00022,2.81266]
[1778891075482,23.06,79163.31,122.4,0.06105,0.00022,2.81266]
[1778891075928,23.06,79163.13,122.4,0.061,0.00022,2.81069]
[1778891075935,23.06,79163.13,122.4,0.061,0.00022,2.81069]
[1778891076412,23.06,79163.13,122.4,0.061,0.00022,2.81069]
[1778891076418,23.06,79163.13,122.4,0.061,0.00022,2.81069]
[1778891076983,23.06,79163.94,122.4,0.06117,0.00023,2.81678]
[1778891076990,23.06,79163.94,122.4,0.06117,0.00023,2.81678]
[1778891077412,23.06,79163.94,122.4,0.06117,0.00023,2.81678]
[1778891077419,23.06,79163.94,122.4,0.06117,0.00023,2.81678]
[1778891077903,23.06,79163.8,122.4,0.06112,0.00023,2.81513]
[1778891077910,23.06,79163.8,122.4,0.06112,0.00023,2.81513]
[1778891078395,23.06,79163.8,122.4,0.06112,0.00023,2.81513]
[1778891078402,23.06,79163.8,122.4,0.06112,0.00023,2.81513]
[1778891078823,23.06,79163.85,122.4,0.06112,0.00023,2.81504]
[1778891078830,23.06,79163.85,122.4,0.06112,0.00023,2.81504]
[1778891079239,23.06,79163.85,122.4,0.06112,0.00023,2.81504]
[1778891079246,23.06,79163.85,122.4,0.06112,0.00023,2.81504]
[1778891079651,23.06,79163.85,122.4,0.06112,0.00023,2.81504]
[1778891079658,23.06,79163.85,122.4,0.06112,0.00023,2.81504]
[1778891079841,23.05,79164.02,122.4,0.06114,0.00023,2.81592]
[1778891083955,23.05,79166.66,122.4,0.06168,0.00023,2.83536]
[1778891087528,23.04,79159.94,122.4,0.06012,0.00022,2.77874]
[1778891089035,23.04,79157.0,122.4,0.05946,0.00022,2.7546]
[1778891089471,23.04,79157.0,122.4,0.05946,0.00022,2.7546]
[1778891089478,23.04,79157.0,122.4,0.05946,0.00022,2.7546]
[1778891089915,23.04,79155.61,122.4,0.05914,0.00022,2.74303]
[1778891089922,23.04,79155.61,122.4,0.05914,0.00022,2.74303]
[1778891090369,23.04,79155.61,122.4,0.05914,0.00022,2.74303]
[1778891090375,23.04,79155.61,122.4,0.05914,0.00022,2.74303]
[1778891090816,23.04,79151.93,122.4,0.05832,0.00022,2.71322]
[1778891090823,23.04,79151.93,122.4,0.05832,0.00022,2.71322]
[1778891091249,23.04,79151.93,122.4,0.05832,0.00022,2.71322]
[1778891091256,23.04,79151.93,122.4,0.05832,0.00022,2.71322]
[1778891091711,23.04,79149.63,122.4,0.05782,0.00022,2.69458]
[1778891091718,23.04,79149.63,122.4,0.05782,0.00022,2.69458]
[1778891092162,23.04,79149.63,122.4,0.05782,0.00022,2.69458]
[1778891092169,23.04,79149.63,122.4,0.05782,0.00022,2.69458]
[1778891092683,23.04,79149.63,122.4,0.05782,0.00022,2.69458]
[1778891092690,23.04,79149.63,122.4,0.05782,0.00022,2.69458]
[1778891093139,23.03,79149.33,122.4,0.05774,0.00022,2.69188]
[1778891093146,23.03,79149.33,122.4,0.05774,0.00022,2.69188]
[1778891093651,23.03,79149.33,122.4,0.05774,0.00022,2.69188]
[1778891093658,23.03,79149.33,122.4,0.05774,0.00022,2.69188]
[1778891094067,23.03,79150.15,122.4,0.05791,0.00022,2.69808]
[1778891094074,23.03,79150.15,122.4,0.05791,0.00022,2.69808]
[1778891094255,23.03,79150.15,122.4,0.05791,0.00022,2.69808]
[1778891094486,23.03,79150.15,122.4,0.05791,0.00022,2.69808]
[1778891094493,23.03,79150.15,122.4,0.05791,0.00022,2.69808]
[1778891094939,23.03,79150.05,122.4,0.05788,0.00022,2.69696]
[1778891094946,23.03,79150.05,122.4,0.05788,0.00022,2.69696]
[1778891095417,23.03,79150.05,122.4,0.05788,0.00022,2.69696]
[1778891095424,23.03,79150.05,122.4,0.05788,0.00022,2.69696]
[1778891095876,23.03,79150.21,122.4,0.05791,0.00022,2.6979]
[1778891095883,23.03,79150.21,122.4,0.05791,0.00022,2.6979]
[1778891096314,23.03,79150.21,122.4,0.05791,0.00022,2.6979]
[1778891096321,23.03,79150.21,122.4,0.05791,0.00022,2.6979]
[1778891096730,23.03,79150.41,122.4,0.05794,0.00022,2.69917]
[1778891096737,23.03,79150.41,122.4,0.05794,0.00022,2.69917]
[1778891097153,23.03,79150.41,122.4,0.05794,0.00022,2.69917]
[1778891097160,23.03,79150.41,122.4,0.05794,0.00022,2.69917]
[1778891097594,23.03,79150.41,122.4,0.05794,0.00022,2.69917]
[1778891097601,23.03,79150.41,122.4,0.05794,0.00022,2.69917]
[1778891098054,23.03,79150.18,122.4,0.05788,0.00022,2.69701]
[1778891098061,23.03,79150.18,122.4,0.05788,0.00022,2.69701]
[1778891098487,23.03,79150.18,122.4,0.05788,0.00022,2.69701]
[1778891098494,23.03,79150.18,122.4,0.05788,0.00022,2.69701]
[1778891098939,23.03,79148.7,122.4,0.05755,0.00022,2.68494]
[1778891098946,23.03,79148.7,122.4,0.05755,0.00022,2.68494]
[1778891099364,23.03,79148.7,122.4,0.05755,0.00022,2.68494]
[1778891099371,23.03,79148.7,122.4,0.05755,0.00022,2.68494]
[1778891099853,23.03,79149.74,122.4,0.05777,0.00022,2.69288]
[1778891099859,23.03,79149.74,122.4,0.05777,0.00022,2.69288]
[1778891100300,23.03,79149.74,122.4,0.05777,0.00022,2.69288]
[1778891100308,23.03,79149.74,122.4,0.05777,0.00022,2.69288]
[1778891100761,23.03,79148.61,122.4,0.05752,0.00021,2.6836]
[1778891100769,23.03,79148.61,122.4,0.05752,0.00021,2.6836]
[1778891101182,23.03,79148.61,122.4,0.05752,0.00021,2.6836]
[1778891101189,23.03,79148.61,122.4,0.05752,0.00021,2.6836]
[1778891101607,23.03,79148.61,122.4,0.05752,0.00021,2.6836]
[1778891101614,23.03,79148.61,122.4,0.05752,0.00021,2.6836]
[1778891102057,23.02,79148.92,122.4,0.05758,0.00022,2.68575]
[1778891102064,23.02,79148.92,122.4,0.05758,0.00022,2.68575]
[1778891102487,23.02,79148.92,122.4,0.05758,0.00022,2.68575]
[1778891102494,23.02,79148.92,122.4,0.05758,0.00022,2.68575]
[1778891102687,23.02,79148.92,122.4,0.05758,0.00022,2.68575]
[1778891102900,23.02,79147.73,122.4,0.05731,0.00021,2.67602]
[1778891102907,23.02,79147.73,122.4,0.05731,0.00021,2.67602]
[1778891103346,23.02,79147.73,122.4,0.05731,0.00021,2.67602]
[1778891103353,23.02,79147.73,122.4,0.05731,0.00021,2.67602]
[1778891103780,23.02,79147.73,122.4,0.05727,0.00021,2.67464]
[1778891103786,23.02,79147.73,122.4,0.05727,0.00021,2.67464]
[1778891104196,23.02,79147.73,122.4,0.05727,0.00021,2.67464]
[1778891104202,23.02,79147.73,122.4,0.05727,0.00021,2.67464]
[1778891104637,23.02,79147.73,122.4,0.05727,0.00021,2.67464]
[1778891104644,23.02,79147.73,122.4,0.05727,0.00021,2.67464]
[1778891105046,23.01,79147.82,122.4,0.05726,0.00021,2.67397]
[1778891105053,23.01,79147.82,122.4,0.05726,0.00021,2.67397]
[1778891105476,23.01,79147.82,122.4,0.05726,0.00021,2.67397]
[1778891105483,23.01,79147.82,122.4,0.05726,0.00021,2.67397]
[1778891105893,23.01,79147.74,122.4,0.0572,0.00021,2.67196]
[1778891105900,23.01,79147.74,122.4,0.0572,0.00021,2.67196]
[1778891106337,23.01,79147.74,122.4,0.0572,0.00021,2.67196]
[1778891106343,23.01,79147.74,122.4,0.0572,0.00021,2.67196]
[1778891106745,23.0,79147.74,122.4,0.05716,0.00021,2.67058]
[1778891106752,23.0,79147.74,122.4,0.05716,0.00021,2.67058]
[1778891107207,23.0,79147.74,122.4,0.05716,0.00021,2.67058]
[1778891107214,23.0,79147.74,122.4,0.05716,0.00021,2.67058]
[1778891107658,23.0,79147.74,122.4,0.05716,0.00021,2.67058]
[1778891107665,23.0,79147.74,122.4,0.05716,0.00021,2.67058]
[1778891108106,23.0,79147.74,122.4,0.05713,0.00021,2.66921]
[1778891108112,23.0,79147.74,122.4,0.05713,0.00021,2.66921]
[1778891108612,23.0,79147.74,122.4,0.05713,0.00021,2.66921]
[1778891108622,23.0,79147.74,122.4,0.05713,0.00021,2.66921]
[1778891108630,23.0,79147.74,122.4,0.05713,0.00021,2.66921]
[1778891109088,22.99,79147.74,122.4,0.05709,0.00021,2.66784]
[1778891109094,22.99,79147.74,122.4,0.05709,0.00021,2.66784]
[1778891109495,22.99,79147.74,122.4,0.05709,0.00021,2.66784]
[1778891109502,22.99,79147.74,122.4,0.05709,0.00021,2.66784]
[1778891109986,22.99,79147.74,122.4,0.05705,0.00021,2.66647]
[1778891109993,22.99,79147.74,122.4,0.05705,0.00021,2.66647]
[1778891110423,22.99,79147.74,122.4,0.05705,0.00021,2.66647]
[1778891110430,22.99,79147.74,122.4,0.05705,0.00021,2.66647]
[1778891110864,22.99,79147.7,122.4,0.05701,0.00021,2.66479]
[1778891110871,22.99,79147.7,122.4,0.05701,0.00021,2.66479]
[1778891111044,22.99,79147.7,122.4,0.05701,0.00021,2.66479]
[1778891117738,22.95,79147.87,122.4,0.05679,0.00021,2.65663]
[1778891123780,22.93,79146.23,122.4,0.05622,0.00021,2.63565]
[1778891127485,22.92,79144.61,122.4,0.05581,0.00021,2.62032]
[1778891129340,22.91,79144.43,122.4,0.0557,0.00021,2.61633]
[1778891129437,22.9,79144.5,122.4,0.05562,0.00021,2.61342]
[1778891135865,22.9,79143.3,122.4,0.05517,0.00021,2.59385]
[1778891142914,22.9,79143.37,122.4,0.05519,0.00021,2.5944]
[1778891146267,22.9,79143.4,122.4,0.05519,0.00021,2.59463]
[1778891148323,22.9,79143.4,122.4,0.05519,0.00021,2.59463]
[1778891149963,22.9,79137.71,122.4,0.05401,0.00021,2.55042]
[1778891153599,22.9,79138.09,122.4,0.05409,0.00021,2.55336]
[1778891153661,22.9,79138.09,122.4,0.05409,0.00021,2.55336]
[1778891160034,22.9,79136.59,122.4,0.05378,0.00021,2.54177]
[1778891163055,22.9,79142.43,122.4,0.05499,0.00021,2.58706]
[1778891164071,22.9,79147.29,122.4,0.05601,0.00021,2.62512]
[1778891164846,22.9,79147.29,122.4,0.05601,0.00021,2.62512]
[1778891164891,22.9,79147.29,122.4,0.05601,0.00021,2.62512]
[1778891165314,22.9,79147.29,122.4,0.05601,0.00021,2.62512]
[1778891165340,22.89,79154.48,122.4,0.05755,0.00022,2.68184]
[1778891168096,22.89,79149.39,122.4,0.05645,0.00021,2.64146]
[1778891170291,22.89,79149.45,122.4,0.05646,0.00021,2.64193]
[1778891170390,22.89,79149.53,122.4,0.05648,0.00021,2.64257]
[1778891171278,22.89,79149.53,122.4,0.05648,0.00021,2.64257]
[1778891171376,22.89,79148.63,122.4,0.05629,0.00021,2.63546]
[1778891175145,22.89,79143.93,122.4,0.0553,0.00021,2.59856]
[1778891177317,22.89,79144.19,122.4,0.05535,0.00021,2.60059]
[1778891177353,22.89,79144.25,122.4,0.05536,0.00021,2.60106]
[1778891178326,22.89,79144.25,122.4,0.05536,0.00021,2.60106]
[1778891178729,22.89,79144.25,122.4,0.05536,0.00021,2.60106]
[1778891178427,22.89,79144.55,122.4,0.05542,0.00021,2.60324]
[1778891179173,22.89,79145.95,122.4,0.05571,0.00021,2.61403]
[1778891181310,22.89,79145.95,122.4,0.05571,0.00021,2.61403]
[1778891181311,22.89,79145.95,122.4,0.05571,0.00021,2.61403]
[1778891181495,22.89,79145.95,122.4,0.05571,0.00021,2.61403]
[1778891181596,22.89,79145.95,122.4,0.0557,0.00021,2.61365]
[1778891182357,22.89,79145.95,122.4,0.0557,0.00021,2.61365]
[1778891182629,22.89,79145.95,122.4,0.0557,0.00021,2.61365]
[1778891182678,22.89,79145.95,122.4,0.0557,0.00021,2.61365]
[1778891185215,22.89,79140.32,122.4,0.05452,0.00021,2.5697]
[1778891190252,22.89,79134.85,122.4,0.0534,0.0002,2.52743]
[1778891195287,22.89,79136.6,122.4,0.05356,0.0002,2.53083]
[1778891200322,22.89,79135.61,122.4,0.05336,0.0002,2.52321]
[1778891205357,22.89,79138.4,122.4,0.05393,0.00021,2.54471]
[1778891210400,22.89,79138.33,122.4,0.05392,0.00021,2.54417]
[1778891213740,22.89,79142.91,122.4,0.05487,0.00021,2.5797]
[1778891223483,22.89,79150.27,122.4,0.05642,0.00021,2.63742]
[1778891228519,22.89,79147.06,122.4,0.05574,0.00021,2.61215]
[1778891234561,22.89,79147.98,122.4,0.05593,0.00021,2.61937]
[1778891239596,22.89,79146.32,122.4,0.05558,0.00021,2.60634]
[1778891244631,22.89,79145.46,122.4,0.0554,0.00021,2.59961]
[1778891251692,22.89,79142.87,122.4,0.05466,0.00021,2.56922]
[1778891256726,22.89,79141.07,122.4,0.05429,0.00021,2.55525]
[1778891265790,22.89,79140.72,122.4,0.05421,0.00021,2.55254]
[1778891272998,22.89,79140.91,122.4,0.05425,0.00021,2.55401]
[1778891278881,22.89,79140.17,122.4,0.0541,0.00021,2.54828]
[1778891283917,22.89,79139.98,122.4,0.05406,0.00021,2.54681]
[1778891292980,22.89,79140.8,122.4,0.05423,0.00021,2.55316]
[1778891299022,22.89,79140.34,122.4,0.05414,0.00021,2.5496]
[1778891301036,22.89,79146.9,122.4,0.05551,0.00021,2.60068]
[1778891306071,22.89,79148.28,122.4,0.0558,0.00021,2.6115]
[1778891311106,22.89,79148.9,122.4,0.05573,0.00021,2.60613]
[1778891318157,22.89,79148.96,122.4,0.05574,0.00021,2.6066]
[1778891324199,22.89,79149.0,122.4,0.05575,0.00021,2.60692]
[1778891329234,22.89,79147.99,122.4,0.05554,0.00021,2.59899]
[1778891334269,22.89,79148.1,122.4,0.05556,0.00021,2.59986]
[1778891340311,22.89,79148.03,122.4,0.05555,0.00021,2.59931]
[1778891347361,22.89,79149.47,122.4,0.05585,0.00021,2.61061]
[1778891354410,22.89,79149.47,122.4,0.05585,0.00021,2.61061]
[1778891359445,22.89,79148.93,122.4,0.05574,0.00021,2.60637]
[1778891367501,22.89,79148.87,122.4,0.05572,0.00021,2.6059]
[1778891374550,22.89,79148.75,122.4,0.0555,0.00021,2.59472]
[1778891379585,22.89,79149.39,122.4,0.05563,0.00021,2.59973]
[1778891388648,22.89,79149.3,122.4,0.05562,0.00021,2.59903]
[1778891393683,22.89,79149.13,122.4,0.05558,0.00021,2.59769]
[1778891394690,22.89,79153.68,122.4,0.05655,0.00021,2.63351]
[1778891396704,22.89,79148.11,122.4,0.05536,0.00021,2.58971]
[1778891397711,22.89,79143.52,122.4,0.0544,0.00021,2.55395]
[1778891402746,22.89,79147.02,122.4,0.05513,0.00021,2.58119]
[1778891409795,22.89,79146.82,122.4,0.05509,0.00021,2.57963]
[1778891411810,22.89,79141.57,122.4,0.054,0.00021,2.53885]
[1778891416845,22.89,79137.11,122.4,0.05308,0.0002,2.50452]
[1778891421881,22.89,79137.79,122.4,0.05322,0.0002,2.50973]
[1778891426916,22.89,79140.09,122.4,0.05369,0.00021,2.52742]
[1778891431951,22.89,79140.31,122.4,0.05354,0.00021,2.519]
[1778891436987,22.89,79141.92,122.4,0.05387,0.00021,2.53141]
[1778891442023,22.89,79142.9,122.4,0.05408,0.00021,2.53898]
[1778891450086,22.89,79142.93,122.4,0.05408,0.00021,2.53922]
[1778891450087,22.89,79142.93,122.4,0.05408,0.00021,2.53922]
[1778891450187,22.89,79142.93,122.4,0.05408,0.00021,2.53922]
[1778891463170,22.85,79141.11,122.4,0.05337,0.00021,2.51275]
[1778891470907,22.85,79141.11,122.4,0.05337,0.00021,2.51275]
[1778891480289,22.79,79141.62,122.4,0.05306,0.00021,2.50091]
[1778891488345,22.77,79141.57,122.4,0.05283,0.0002,2.49231]
[1778891494387,22.75,79141.61,122.4,0.0525,0.0002,2.4772]
[1778891503450,22.72,79143.49,122.4,0.05267,0.0002,2.48366]
[1778891508485,22.7,79144.78,122.4,0.05281,0.00021,2.48917]
[1778891513520,22.69,79145.04,122.4,0.05275,0.00021,2.48672]
[1778891518555,22.67,79149.03,122.4,0.05345,0.00021,2.51309]
[1778891523590,22.66,79148.41,122.4,0.0532,0.00021,2.50371]
[1778891528626,22.64,79149.23,122.4,0.05325,0.00021,2.50554]
[1778891533661,22.63,79152.23,122.4,0.05375,0.00021,2.52437]
[1778891538697,22.61,79152.68,122.4,0.05372,0.00021,2.52324]
[1778891547760,22.58,79151.32,122.4,0.05322,0.00021,2.50447]
[1778891558837,22.55,79151.3,122.4,0.05276,0.00021,2.48454]
[1778891563872,22.53,79151.63,122.4,0.05271,0.00021,2.48286]
[1778891568907,22.52,79151.93,122.4,0.05266,0.00021,2.48096]
[1778891575956,22.5,79153.23,122.4,0.05278,0.00021,2.48521]
[1778891580991,22.48,79157.87,122.4,0.05363,0.00021,2.51709]
[1778891587033,22.47,79157.81,122.4,0.05347,0.00021,2.51128]
[1778891596096,22.44,79158.26,122.4,0.05335,0.00021,2.50684]
[1778891601132,22.42,79159.23,122.4,0.05344,0.00021,2.51002]
[1778891606167,22.41,79159.64,122.4,0.0534,0.00021,2.5088]
[1778891611202,22.39,79159.31,122.4,0.05302,0.00021,2.49168]
[1778891616238,22.38,79159.44,122.4,0.05293,0.00021,2.48841]
[1778891622279,22.36,79159.79,122.4,0.05287,0.00021,2.48603]
[1778891627314,22.35,79161.36,122.4,0.05308,0.00021,2.49406]
[1778891632349,22.33,79161.88,122.4,0.05307,0.00021,2.49382]
[1778891638391,22.31,79161.73,122.4,0.0529,0.00021,2.48751]
[1778891643427,22.3,79160.97,122.4,0.05263,0.00021,2.47736]
[1778891648462,22.29,79161.7,122.4,0.05267,0.00021,2.47893]
[1778891653497,22.27,79165.53,122.4,0.05337,0.00021,2.50488]
[1778891658532,22.25,79173.16,122.4,0.05486,0.00022,2.56031]
[1778891665581,22.23,79174.06,122.4,0.05487,0.00022,2.56087]
[1778891669609,22.22,79168.51,122.4,0.05358,0.00021,2.51283]
[1778891671623,22.21,79163.22,122.4,0.05222,0.00021,2.45929]
[1778891674644,22.2,79151.56,122.4,0.04977,0.0002,2.36665]
[1778891678672,22.2,79141.93,122.4,0.0478,0.00019,2.29128]
[1778891681693,22.19,79136.46,122.4,0.04671,0.00019,2.24901]
[1778891685721,22.18,79127.6,122.4,0.045,0.00019,2.18223]
[1778891690756,22.18,79124.67,122.4,0.04441,0.00018,2.15933]
[1778891694784,22.17,79133.73,122.4,0.04607,0.00019,2.22409]
[1778891699819,22.17,79130.89,122.4,0.04548,0.00019,2.20119]
[1778891702840,22.16,79121.09,122.4,0.04365,0.00018,2.1291]
[1778891707875,22.16,79122.09,122.4,0.04379,0.00018,2.13491]
[1778891712910,22.15,79122.17,122.4,0.04377,0.00018,2.1341]
[1778891718952,22.15,79122.12,122.4,0.04372,0.00018,2.13209]
[1778891728015,22.14,79122.71,122.4,0.04376,0.00018,2.13375]
[1778891735064,22.13,79122.5,122.4,0.0435,0.00018,2.12093]
[1778891740352,22.13,79122.5,122.4,0.0435,0.00018,2.12093]
[1778891754197,22.11,79122.29,122.4,0.04334,0.00018,2.11457]
[1778891762253,22.11,79124.4,122.4,0.04367,0.00018,2.12768]
[1778891767288,22.1,79126.95,122.4,0.0441,0.00018,2.14457]
[1778891775347,22.09,79128.14,122.4,0.04425,0.00018,2.15075]
[1778891778368,22.09,79134.46,122.4,0.0454,0.00019,2.19581]
[1778891783412,22.08,79135.35,122.4,0.04552,0.00019,2.20042]
[1778891788447,22.08,79136.01,122.4,0.0456,0.00019,2.20332]
[1778891795496,22.07,79137.88,122.4,0.0457,0.00019,2.20481]
[1778891796503,22.07,79143.34,122.4,0.04673,0.00019,2.24491]
[1778891801542,22.06,79147.43,122.4,0.04746,0.0002,2.27322]
[1778891805570,22.05,79152.48,122.4,0.0484,0.0002,2.30932]
[1778891808591,22.04,79157.84,122.4,0.04943,0.0002,2.34857]
[1778891813626,22.03,79159.14,122.4,0.04961,0.0002,2.35544]
[1778891818661,22.02,79158.79,122.4,0.04946,0.0002,2.34963]
[1778891823696,22.01,79158.91,122.4,0.04938,0.0002,2.34685]
[1778891828731,22.0,79159.31,122.4,0.04938,0.0002,2.34687]
[1778891833766,21.99,79162.14,122.4,0.04988,0.0002,2.36557]
[1778891838801,21.98,79162.21,122.4,0.04981,0.0002,2.36295]
[1778891843836,21.97,79163.17,122.4,0.04992,0.0002,2.36735]
[1778891848871,21.96,79167.28,122.4,0.05068,0.00021,2.39596]
[1778891853907,21.94,79168.48,122.4,0.05064,0.00021,2.39199]
[1778891858942,21.93,79168.92,122.4,0.05064,0.00021,2.39209]
[1778891865991,21.92,79169.47,122.4,0.05063,0.00021,2.39173]
[1778891876061,21.9,79171.91,122.4,0.05096,0.00021,2.4042]
[1778891881096,21.88,79176.15,122.4,0.05176,0.00021,2.43416]
[1778891887138,21.87,79176.83,122.4,0.05179,0.00021,2.43517]
[1778891893180,21.85,79176.89,122.4,0.05168,0.00021,2.43131]
[1778891901236,21.83,79176.8,122.4,0.05151,0.00021,2.42487]
[1778891906271,21.82,79176.62,122.4,0.05138,0.00021,2.41989]
[1778891911308,21.81,79177.63,122.4,0.0513,0.00021,2.41431]
[1778891917350,21.8,79176.6,122.4,0.05098,0.00021,2.40206]
[1778891922385,21.79,79176.54,122.4,0.05087,0.00021,2.39823]
[1778891928427,21.77,79175.31,122.4,0.05051,0.00021,2.38455]
[1778891937490,21.75,79175.39,122.4,0.05037,0.00021,2.3794]
[1778891949574,21.73,79175.08,122.4,0.05011,0.00021,2.36942]
[1778891960651,21.7,79175.63,122.4,0.05004,0.00021,2.36695]
[1778891965686,21.69,79176.59,122.4,0.05016,0.00021,2.37141]
[1778891971728,21.68,79176.57,122.4,0.04986,0.00021,2.35756]
[1778891976763,21.67,79176.76,122.4,0.04982,0.00021,2.35606]
[1778891982805,21.66,79177.15,122.4,0.04981,0.00021,2.35556]
[1778891989854,21.64,79177.95,122.4,0.04985,0.00021,2.35708]
[1778891999924,21.62,79178.3,122.4,0.04977,0.00021,2.35389]
[1778892003952,21.61,79187.75,122.4,0.05169,0.00021,2.42648]
[1778892008987,21.61,79188.79,122.4,0.05184,0.00021,2.43197]
[1778892015031,21.59,79185.76,122.4,0.05106,0.00021,2.4028]
[1778892021073,21.58,79185.33,122.4,0.05086,0.00021,2.39541]
[1778892026108,21.56,79185.38,122.4,0.05079,0.00021,2.39257]
[1778892031143,21.55,79185.78,122.4,0.05059,0.00021,2.38252]
[1778892036178,21.54,79185.31,122.4,0.05041,0.00021,2.37569]
[1778892041213,21.53,79182.06,122.4,0.04965,0.00021,2.34694]
[1778892043227,21.53,79176.39,122.4,0.04845,0.0002,2.30147]
[1778892048262,21.52,79176.79,122.4,0.04847,0.0002,2.30211]
[1778892053297,21.51,79176.6,122.4,0.04837,0.0002,2.29819]
[1778892060346,21.5,79176.97,122.4,0.04835,0.0002,2.2977]
[1778892067395,21.49,79177.62,122.4,0.0484,0.0002,2.29936]
[1778892072430,21.48,79177.64,122.4,0.04834,0.0002,2.29712]
[1778892077468,21.47,79177.61,122.4,0.04827,0.0002,2.29453]
[1778892082503,21.47,79178.64,122.4,0.04842,0.0002,2.3002]
[1778892087538,21.46,79178.65,122.4,0.04836,0.0002,2.29792]
[1778892092578,21.45,79178.83,122.4,0.04814,0.0002,2.28713]
[1778892097614,21.44,79178.81,122.4,0.04808,0.0002,2.28474]
[1778892105670,21.43,79178.97,122.4,0.04802,0.0002,2.28247]
[1778892109698,21.43,79170.84,122.4,0.04634,0.0002,2.21801]
[1778892115353,21.42,79170.65,122.4,0.04627,0.0002,2.21521]
[1778892120775,21.41,79168.7,122.4,0.04582,0.0002,2.19811]
[1778892125810,21.41,79168.32,122.4,0.04571,0.0002,2.19373]
[1778892128832,21.4,79161.03,122.4,0.04428,0.00019,2.13791]
[1778892133867,21.4,79161.04,122.4,0.04425,0.00019,2.13688]
[1778892138902,21.4,79160.35,122.4,0.04409,0.00019,2.13075]
[1778892143937,21.39,79159.91,122.4,0.04398,0.00019,2.12656]
[1778892148957,21.39,79159.78,122.4,0.04394,0.00019,2.12489]
[1778892155014,21.39,79155.2,122.4,0.04287,0.00019,2.08033]
[1778892159044,21.39,79145.6,122.4,0.04109,0.00018,2.01006]
[1778892163072,21.39,79139.08,122.4,0.03993,0.00018,1.96358]
[1778892168107,21.39,79135.18,122.4,0.03925,0.00017,1.93613]
[1778892169114,21.39,79141.3,122.4,0.04032,0.00018,1.97932]
[1778892174151,21.39,79134.93,122.4,0.0392,0.00017,1.93438]
[1778892180565,21.39,79131.54,122.4,0.03862,0.00017,1.91074]
[1778892186233,21.39,79130.03,122.4,0.03836,0.00017,1.90028]
[1778892192275,21.39,79131.8,122.4,0.03866,0.00017,1.91255]
[1778892198317,21.39,79131.07,122.4,0.03854,0.00017,1.90748]
[1778892203352,21.39,79131.1,122.4,0.03854,0.00017,1.90769]
[1778892208387,21.39,79131.27,122.4,0.03857,0.00017,1.90887]
[1778892213423,21.39,79135.18,122.4,0.03907,0.00017,1.92704]
[1778892218458,21.39,79135.37,122.4,0.03911,0.00017,1.92836]
[1778892224500,21.39,79135.36,122.4,0.03911,0.00017,1.92829]
[1778892229535,21.39,79135.56,122.4,0.03914,0.00017,1.92969]
[1778892234570,21.39,79135.52,122.4,0.03913,0.00017,1.92941]
[1778892240612,21.39,79136.01,122.4,0.03922,0.00017,1.93284]
[1778892244640,21.39,79142.66,122.4,0.04039,0.00018,1.97979]
[1778892249675,21.39,79140.81,122.4,0.04006,0.00018,1.96665]
[1778892254710,21.39,79139.08,122.4,0.03976,0.00018,1.95442]
[1778892259745,21.39,79134.3,122.4,0.03892,0.00017,1.92089]
[1778892263778,21.39,79128.24,122.4,0.03789,0.00017,1.87895]
[1778892268812,21.39,79130.54,122.4,0.03828,0.00017,1.89479]
[1778892273847,21.39,79132.72,122.4,0.03848,0.00017,1.90085]
[1778892280896,21.39,79132.42,122.4,0.03843,0.00017,1.89877]
[1778892285931,21.39,79127.9,122.4,0.03766,0.00017,1.86765]
[1778892291973,21.39,79125.6,122.4,0.03727,0.00017,1.85195]
[1778892297008,21.39,79125.34,122.4,0.03723,0.00017,1.85018]
[1778892302044,21.39,79124.83,122.4,0.03715,0.00017,1.84671]
[1778892311107,21.39,79125.34,122.4,0.03723,0.00017,1.85018]
[1778892316142,21.39,79125.77,122.4,0.0373,0.00017,1.85311]
[1778892321177,21.39,79125.68,122.4,0.03729,0.00017,1.85249]
[1778892327219,21.39,79125.68,122.4,0.03729,0.00017,1.85249]
[1778892333262,21.39,79129.15,122.4,0.0377,0.00017,1.86724]
[1778892339305,21.39,79129.34,122.4,0.03773,0.00017,1.86855]
[1778892344339,21.39,79127.98,122.4,0.0375,0.00017,1.85924]
[1778892349375,21.39,79124.83,122.4,0.03698,0.00017,1.83781]
[1778892354410,21.39,79124.76,122.4,0.03697,0.00017,1.83733]
[1778892361459,21.39,79124.75,122.4,0.03696,0.00017,1.83727]
[1778892370522,21.39,79125.32,122.4,0.03706,0.00017,1.84113]
[1778892375600,21.39,79125.73,122.4,0.03713,0.00017,1.84391]
[1778892375800,21.39,79109.28,122.4,0.03447,0.00016,1.73449]
[1778892376564,21.39,79101.28,122.4,0.03323,0.00015,1.68295]
[1778892377749,21.39,79106.5,122.4,0.03403,0.00016,1.71646]
[1778892383613,21.39,79109.42,122.4,0.03449,0.00016,1.73541]
[1778892388648,21.39,79112.24,122.4,0.03493,0.00016,1.75384]
[1778892392441,21.39,79116.42,122.4,0.03544,0.00016,1.77267]
[1778892392676,21.39,79116.56,122.4,0.03546,0.00016,1.77359]
[1778892397711,21.39,79117.47,122.4,0.03561,0.00016,1.77962]
[1778892403753,21.39,79117.71,122.4,0.03565,0.00016,1.78122]
[1778892408789,21.39,79118.17,122.4,0.03572,0.00016,1.78427]
[1778892413823,21.39,79120.89,122.4,0.03616,0.00016,1.80241]
[1778892414177,21.39,79120.89,122.4,0.03616,0.00016,1.80241]
[1778892414178,21.39,79120.89,122.4,0.03616,0.00016,1.80241]
[1778892414830,21.39,79121.29,122.4,0.03623,0.00016,1.80509]
[1778892424900,21.39,79121.7,122.4,0.0363,0.00016,1.80784]
[1778892429935,21.39,79122.06,122.4,0.03635,0.00016,1.81025]
[1778892436984,21.39,79122.41,122.4,0.03641,0.00016,1.8126]
[1778892437991,21.39,79127.82,122.4,0.03731,0.00017,1.8492]
[1778892445040,21.39,79128.24,122.4,0.03738,0.00017,1.85206]
[1778892450075,21.39,79128.31,122.4,0.03739,0.00017,1.85254]
[1778892456117,21.39,79128.43,122.4,0.03724,0.00017,1.8444]
[1778892466187,21.39,79128.43,122.4,0.03724,0.00017,1.8444]
[1778892471222,21.39,79128.63,122.4,0.03728,0.00017,1.84576]
[1778892478271,21.39,79128.62,122.4,0.03728,0.00017,1.8457]
[1778892483306,21.39,79129.76,122.4,0.03747,0.00017,1.85347]
[1778892488342,21.39,79133.41,122.4,0.03809,0.00017,1.8785]
[1778892493377,21.39,79137.38,122.4,0.03877,0.00017,1.90599]
[1778892494255,21.39,79137.38,122.4,0.03877,0.00017,1.90599]
[1778892496398,21.39,79137.53,122.4,0.03879,0.00017,1.90703]
[1778892501433,21.39,79137.9,122.4,0.03886,0.00017,1.90961]
[1778892506265,21.39,79137.53,122.4,0.03879,0.00017,1.90703]
[1778892506266,21.39,79137.53,122.4,0.03879,0.00017,1.90703]
[1778892507233,21.39,79136.88,122.4,0.03868,0.00017,1.90251]
[1778892512510,21.39,79136.49,122.4,0.03844,0.00017,1.89072]
[1778892518552,21.39,79136.66,122.4,0.03847,0.00017,1.8919]
[1778892523587,21.39,79136.57,122.4,0.03846,0.00017,1.89127]
[1778892528622,21.39,79136.62,122.4,0.03847,0.00017,1.89162]
[1778892533657,21.39,79136.74,122.4,0.03849,0.00017,1.89245]
[1778892538692,21.39,79136.61,122.4,0.03846,0.00017,1.89155]
[1778892543729,21.39,79136.67,122.4,0.03847,0.00017,1.89196]
[1778892548764,21.39,79136.63,122.4,0.03847,0.00017,1.89169]
[1778892553799,21.39,79136.11,122.4,0.03838,0.00017,1.88809]
[1778892558834,21.39,79136.07,122.4,0.03837,0.00017,1.88781]
[1778892564555,21.39,79135.66,122.4,0.0383,0.00017,1.88498]
[1778892570919,21.39,79135.56,122.4,0.03828,0.00017,1.88428]
[1778892575953,21.39,79135.63,122.4,0.03812,0.00017,1.8757]
[1778892584010,21.39,79128.53,122.4,0.03692,0.00017,1.8272]
[1778892586024,21.39,79121.31,122.4,0.03574,0.00016,1.77876]
[1778892591059,21.39,79117.86,122.4,0.03518,0.00016,1.75593]
[1778892596094,21.39,79119.47,122.4,0.03544,0.00016,1.76656]
[1778892599602,21.39,79119.55,122.4,0.03545,0.00016,1.76708]
[1778892601143,21.39,79119.55,122.4,0.03545,0.00016,1.76708]
[1778892602677,21.39,79119.55,122.4,0.03545,0.00016,1.76708]
[1778892603806,21.39,79119.16,122.4,0.03539,0.00016,1.76451]
[1778892605247,21.39,79118.4,122.4,0.03527,0.00016,1.75949]
[1778892606334,21.39,79118.61,122.4,0.0353,0.00016,1.76087]
[1778892619255,21.39,79118.07,122.4,0.03521,0.00016,1.75731]
[1778892624292,21.39,79115.41,122.4,0.03479,0.00016,1.73984]
[1778892628320,21.39,79107.7,122.4,0.03358,0.00015,1.68988]
[1778892631341,21.39,79103.48,122.4,0.03278,0.00015,1.65447]
[1778892636376,21.39,79102.71,122.4,0.03266,0.00015,1.6496]
[1778892642418,21.39,79102.24,122.4,0.03259,0.00015,1.64664]
[1778892647453,21.39,79097.4,122.4,0.03187,0.00015,1.61633]
[1778892652479,21.39,79095.23,122.4,0.03155,0.00015,1.60287]
[1778892652813,21.39,79095.23,122.4,0.03155,0.00015,1.60287]
[1778892653424,21.39,79093.73,122.4,0.03133,0.00015,1.59361]
[1778892656517,21.39,79086.49,122.4,0.03028,0.00014,1.54946]
[1778892659400,21.39,79086.14,122.4,0.03024,0.00014,1.54735]
[1778892659409,21.39,79081.21,122.4,0.02954,0.00014,1.51782]
[1778892662560,21.39,79076.06,122.4,0.02883,0.00014,1.4874]
[1778892663728,21.39,79076.06,122.4,0.02883,0.00014,1.4874]
[1778892663828,21.39,79073.81,122.4,0.02853,0.00014,1.47425]
[1778892665354,21.39,79073.81,122.4,0.02853,0.00014,1.47425]
[1778892665368,21.39,79073.6,122.4,0.0285,0.00013,1.47303]
[1778892667405,21.39,79073.46,122.4,0.02848,0.00013,1.47222]
[1778892667948,21.39,79073.35,122.4,0.02847,0.00013,1.47158]
[1778892668049,21.39,79061.95,122.4,0.02696,0.00013,1.40633]
[1778892670022,21.39,79059.23,122.4,0.02661,0.00013,1.39108]
[1778892670133,21.39,79059.12,122.4,0.0266,0.00013,1.39047]
[1778892670615,21.39,79070.05,122.4,0.02802,0.00013,1.45247]
[1778892675330,21.39,79073.96,122.4,0.02855,0.00014,1.47513]
[1778892676352,21.39,79074.05,122.4,0.02856,0.00014,1.47565]
[1778892676415,21.39,79074.68,122.4,0.02865,0.00014,1.47933]
[1778892681694,21.39,79077.28,122.4,0.029,0.00014,1.49457]
[1778892689750,21.39,79078.06,122.4,0.02911,0.00014,1.49916]
[1778892694785,21.39,79078.65,122.4,0.02904,0.00014,1.4946]
[1778892700827,21.39,79079.32,122.4,0.02913,0.00014,1.49855]
[1778892707876,21.39,79084.06,122.4,0.02979,0.00014,1.5267]
[1778892712911,21.39,79084.86,122.4,0.0299,0.00014,1.53149]
[1778892718954,21.39,79084.92,122.4,0.02991,0.00014,1.53185]
[1778892723104,21.39,79081.87,122.4,0.02949,0.00014,1.51365]
[1778892723204,21.39,79082.93,122.4,0.02963,0.00014,1.51995]
[1778892733052,21.39,79084.72,122.4,0.02988,0.00014,1.53065]
[1778892738087,21.39,79085.71,122.4,0.03002,0.00014,1.53659]
[1778892743123,21.39,79085.9,122.4,0.03005,0.00014,1.53773]
[1778892748157,21.39,79087.73,122.4,0.03031,0.00014,1.54875]
[1778892750385,21.39,79087.7,122.4,0.03031,0.00014,1.54857]
[1778892750404,21.39,79087.7,122.4,0.03031,0.00014,1.54857]
[1778892760241,21.39,79087.62,122.4,0.03014,0.00014,1.5399]
[1778892765280,21.39,79085.32,122.4,0.02982,0.00014,1.52609]
[1778892770314,21.39,79085.39,122.4,0.02983,0.00014,1.52651]
[1778892775349,21.39,79084.5,122.4,0.0297,0.00014,1.52119]
[1778892779377,21.39,79079.01,122.4,0.02894,0.00014,1.48868]
[1778892784412,21.39,79078.1,122.4,0.02882,0.00014,1.48334]
[1778892790454,21.39,79078.57,122.4,0.02888,0.00014,1.4861]
[1778892793644,21.39,79075.73,122.4,0.0285,0.00014,1.4695]
[1778892794151,21.39,79075.73,122.4,0.0285,0.00014,1.4695]
[1778892794551,21.39,79075.73,122.4,0.0285,0.00014,1.4695]
[1778892795489,21.39,79075.71,122.4,0.02849,0.00014,1.46938]
[1778892796509,21.39,79075.71,122.4,0.02849,0.00014,1.46938]
[1778892797503,21.39,79074.95,122.4,0.02839,0.00013,1.46496]
[1778892806430,21.39,79074.13,122.4,0.02828,0.00013,1.46021]
[1778892806624,21.39,79074.13,122.4,0.02828,0.00013,1.46021]
[1778892806724,21.39,79073.83,122.4,0.02824,0.00013,1.45847]
[1778892815633,21.39,79073.73,122.4,0.02808,0.00013,1.44996]
[1778892820668,21.39,79073.91,122.4,0.02811,0.00013,1.451]
[1778892826710,21.39,79073.7,122.4,0.02808,0.00013,1.44978]
[1778892831745,21.39,79073.86,122.4,0.0281,0.00013,1.45071]
[1778892836780,21.39,79075.34,122.4,0.0283,0.00013,1.45927]
[1778892841815,21.39,79074.65,122.4,0.02821,0.00013,1.45527]
[1778892847857,21.39,79074.55,122.4,0.02819,0.00013,1.45469]
[1778892852892,21.39,79074.91,122.4,0.02824,0.00013,1.45678]
[1778892858934,21.39,79074.95,122.4,0.02825,0.00013,1.45701]
[1778892861955,21.39,79065.74,122.4,0.02703,0.00013,1.40438]
[1778892862962,21.39,79057.35,122.4,0.02596,0.00013,1.35766]
[1778892867413,21.39,79056.27,122.4,0.02583,0.00012,1.35173]
[1778892873032,21.39,79055.68,122.4,0.02562,0.00012,1.3409]
[1778892874039,21.39,79061.59,122.4,0.02636,0.00013,1.37343]
[1778892879074,21.39,79063.73,122.4,0.02663,0.00013,1.38534]
[1778892884109,21.39,79064.12,122.4,0.02668,0.00013,1.38752]
[1778892891158,21.39,79064.1,122.4,0.02668,0.00013,1.38741]
[1778892895618,21.39,79064.44,122.4,0.02672,0.00013,1.38931]
[1778892905328,21.39,79065.3,122.4,0.02683,0.00013,1.39413]
[1778892911370,21.39,79065.46,122.4,0.02685,0.00013,1.39503]
[1778892916405,21.39,79065.87,122.4,0.02691,0.00013,1.39734]
[1778892923454,21.39,79065.69,122.4,0.02688,0.00013,1.39632]
[1778892930504,21.39,79063.96,122.4,0.02666,0.00013,1.38663]
[1778892935539,21.39,79062.27,122.4,0.0263,0.00013,1.3695]
[1778892940575,21.39,79062.29,122.4,0.02631,0.00013,1.36961]
[1778892948631,21.39,79063.11,122.4,0.02641,0.00013,1.37416]
[1778892957694,21.39,79063.11,122.4,0.02641,0.00013,1.37416]
[1778892962729,21.39,79063.11,122.4,0.02641,0.00013,1.37416]
[1778892967764,21.39,79063.24,122.4,0.02643,0.00013,1.37488]
[1778892972799,21.39,79063.28,122.4,0.02643,0.00013,1.37511]
[1778892977834,21.39,79062.13,122.4,0.02629,0.00013,1.36872]
[1778892982869,21.39,79062.3,122.4,0.02631,0.00013,1.36967]
[1778892983876,21.39,79070.26,122.4,0.02734,0.00013,1.41432]
[1778892986599,21.39,79071.47,122.4,0.02749,0.00013,1.4212]
[1778892986698,21.39,79071.62,122.4,0.02751,0.00013,1.42206]
[1778892987626,21.39,79071.62,122.4,0.02751,0.00013,1.42206]
[1778892987712,21.39,79071.66,122.4,0.02752,0.00013,1.42229]
[1778892992939,21.39,79070.7,122.4,0.02725,0.00013,1.40898]
[1778892997974,21.39,79069.58,122.4,0.0271,0.00013,1.40264]
[1778893005023,21.39,79069.37,122.4,0.02708,0.00013,1.40146]
[1778893011065,21.39,79070.27,122.4,0.02719,0.00013,1.40654]
[1778893016100,21.39,79070.71,122.4,0.02725,0.00013,1.40903]
[1778893021135,21.39,79070.6,122.4,0.02724,0.00013,1.40841]
[1778893027177,21.39,79069.27,122.4,0.02706,0.00013,1.40089]
[1778893034226,21.39,79069.93,122.4,0.02715,0.00013,1.40462]
[1778893040268,21.39,79069.63,122.4,0.02711,0.00013,1.40292]
[1778893045303,21.39,79069.82,122.4,0.02713,0.00013,1.404]
[1778893050338,21.39,79069.77,122.4,0.02713,0.00013,1.40371]
[1778893055374,21.39,79069.87,122.4,0.027,0.00013,1.39646]
[1778893059402,21.39,79064.41,122.4,0.0263,0.00013,1.36594]
[1778893062517,21.39,79062.45,122.4,0.02605,0.00013,1.35511]
[1778893068465,21.39,79062.09,122.4,0.026,0.00013,1.35313]
[1778893078535,21.39,79062.09,122.4,0.026,0.00013,1.35313]
[1778893083570,21.39,79062.57,122.4,0.02606,0.00013,1.35577]
[1778893088605,21.39,79062.1,122.4,0.026,0.00013,1.35318]
[1778893096663,21.39,79055.6,122.4,0.02519,0.00012,1.31775]
[1778893101698,21.39,79053.83,122.4,0.02498,0.00012,1.30822]
[1778893106733,21.39,79052.48,122.4,0.02481,0.00012,1.30098]
[1778893107969,21.39,79049.88,122.4,0.0245,0.00012,1.28713]
[1778893113682,21.39,79048.18,122.4,0.02416,0.00012,1.27072]
[1778893119824,21.39,79044.74,122.4,0.02376,0.00012,1.25272]
[1778893123006,21.39,79041.1,122.4,0.02334,0.00012,1.23388]
[1778893129895,21.39,79040.53,122.4,0.02327,0.00012,1.23095]
[1778893134929,21.39,79039.79,122.4,0.02318,0.00011,1.22715]
[1778893139964,21.39,79046.35,122.4,0.02395,0.00012,1.26112]
[1778893144999,21.39,79047.15,122.4,0.02404,0.00012,1.26531]
[1778893155069,21.39,79047.15,122.4,0.02404,0.00012,1.26531]
[1778893156138,21.39,79047.15,122.4,0.02404,0.00012,1.26531]
[1778893157248,21.39,79047.18,122.4,0.02404,0.00012,1.26547]
[1778893158134,21.39,79049.56,122.4,0.02433,0.00012,1.27799]
[1778893164132,21.39,79054.23,122.4,0.02489,0.00012,1.30284]
[1778893170174,21.39,79054.35,122.4,0.02491,0.00012,1.30348]
[1778893175209,21.39,79054.41,122.4,0.02478,0.00012,1.29628]
[1778893180244,21.39,79054.55,122.4,0.02479,0.00012,1.29703]
[1778893185279,21.39,79054.48,122.4,0.02478,0.00012,1.29666]
[1778893189307,21.39,79059.89,122.4,0.02545,0.00012,1.32581]
[1778893193335,21.39,79064.41,122.4,0.02602,0.00013,1.35053]
[1778893197363,21.39,79069.94,122.4,0.02672,0.00013,1.38124]
[1778893202056,21.39,79073.03,122.4,0.02712,0.00013,1.39861]
[1778893202286,21.39,79073.03,122.4,0.02712,0.00013,1.39861]
[1778893207433,21.39,79075.14,122.4,0.0274,0.00013,1.41057]
[1778893213475,21.39,79075.38,122.4,0.02743,0.00013,1.41194]
[1778893224552,21.39,79075.43,122.4,0.02744,0.00013,1.41222]
[1778893232609,21.39,79074.86,122.4,0.02722,0.00013,1.4011]
[1778893235501,21.39,79075.17,122.4,0.02726,0.00013,1.40285]
[1778893245700,21.39,79075.65,122.4,0.02732,0.00013,1.40558]
[1778893256777,21.39,79075.67,122.4,0.02733,0.00013,1.40569]
[1778893258396,21.39,79075.81,122.4,0.02735,0.00013,1.40648]
[1778893263826,21.39,79076.09,122.4,0.02738,0.00013,1.40807]
[1778893268861,21.39,79076.1,122.4,0.02738,0.00013,1.40813]
[1778893273896,21.39,79075.39,122.4,0.02729,0.00013,1.4041]
[1778893276427,21.39,79075.54,122.4,0.02731,0.00013,1.40495]
[1778893280441,21.39,79075.72,122.4,0.02733,0.00013,1.40597]
[1778893289001,21.39,79075.72,122.4,0.02733,0.00013,1.40597]
[1778893294039,21.39,79075.39,122.4,0.02715,0.00013,1.39622]
[1778893296054,21.39,79069.25,122.4,0.02635,0.00013,1.36183]
[1778893301089,21.39,79067.54,122.4,0.02613,0.00013,1.35236]
[1778893306124,21.39,79066.27,122.4,0.02597,0.00013,1.34536]
[1778893311159,21.39,79065.93,122.4,0.02593,0.00013,1.3435]
[1778893316194,21.39,79065.06,122.4,0.02582,0.00013,1.33872]
[1778893321229,21.39,79065.17,122.4,0.02583,0.00013,1.33932]
[1778893326264,21.39,79066.34,122.4,0.02598,0.00013,1.34575]
[1778893331299,21.39,79067.06,122.4,0.02607,0.00013,1.34972]
[1778893336334,21.39,79067.25,122.4,0.02609,0.00013,1.35076]
[1778893342376,21.39,79067.18,122.4,0.02609,0.00013,1.35038]
[1778893350432,21.39,79067.42,122.4,0.02612,0.00013,1.3517]
[1778893355470,21.39,79068.58,122.4,0.02612,0.00013,1.35037]
[1778893360505,21.39,79068.0,122.4,0.02605,0.00013,1.34717]
[1778893365540,21.39,79067.92,122.4,0.02604,0.00013,1.34673]
[1778893373596,21.39,79067.54,122.4,0.02599,0.00013,1.34464]
[1778893378631,21.39,79067.54,122.4,0.02599,0.00013,1.34464]
[1778893384673,21.39,79068.05,122.4,0.02605,0.00013,1.34745]
[1778893386640,21.39,79067.97,122.4,0.02604,0.00013,1.34701]
[1778893392729,21.39,79067.54,122.4,0.02599,0.00013,1.34464]
[1778893406827,21.39,79067.7,122.4,0.02601,0.00013,1.34552]
[1778893407220,21.39,79067.7,122.4,0.02601,0.00013,1.34552]
[1778893412869,21.39,79066.84,122.4,0.02576,0.00013,1.33309]
[1778893417904,21.39,79066.9,122.4,0.02577,0.00013,1.33342]
[1778893422939,21.39,79066.32,122.4,0.02569,0.00013,1.33025]
[1778893427974,21.39,79066.4,122.4,0.0257,0.00013,1.33068]
[1778893429330,21.39,79066.46,122.4,0.02571,0.00013,1.33101]
[1778893429398,21.39,79066.46,122.4,0.02571,0.00013,1.33101]
[1778893430325,21.39,79066.46,122.4,0.02571,0.00013,1.33101]
[1778893430409,21.39,79066.46,122.4,0.02571,0.00013,1.33101]
[1778893441065,21.39,79055.25,122.4,0.02433,0.00012,1.27076]
[1778893442072,21.39,79050.42,122.4,0.02376,0.00012,1.24543]
[1778893443079,21.39,79057.13,122.4,0.02456,0.00012,1.28072]
[1778893445235,21.39,79057.32,122.4,0.02458,0.00012,1.28173]
[1778893451135,21.39,79055.35,122.4,0.02435,0.00012,1.27129]
[1778893457177,21.39,79055.61,122.4,0.02438,0.00012,1.27266]
[1778893462213,21.39,79055.05,122.4,0.02431,0.00012,1.2697]
[1778893462832,21.39,79055.05,122.4,0.02431,0.00012,1.2697]
[1778893468254,21.39,79054.54,122.4,0.02425,0.00012,1.26701]
[1778893472042,21.39,79056.56,122.4,0.02436,0.00012,1.27019]
[1778893477320,21.39,79065.51,122.4,0.02545,0.00012,1.31816]
[1778893478327,21.39,79073.81,122.4,0.02651,0.00013,1.36382]
[1778893479334,21.39,79078.92,122.4,0.02717,0.00013,1.3925]
[1778893480910,21.39,79078.92,122.4,0.02717,0.00013,1.3925]
[1778893481010,21.39,79085.46,122.4,0.02805,0.00014,1.42985]
[1778893481348,21.39,79096.31,122.4,0.02955,0.00014,1.4934]
[1778893486383,21.39,79095.85,122.4,0.02948,0.00014,1.49066]
[1778893491418,21.39,79096.24,122.4,0.02954,0.00014,1.49298]
[1778893494440,21.39,79078.61,122.4,0.02713,0.00013,1.39075]
[1778893495446,21.39,79063.68,122.4,0.02523,0.00012,1.30824]
[1778893499474,21.39,79073.96,122.4,0.02653,0.00013,1.36466]
[1778893502496,21.39,79080.95,122.4,0.02744,0.00013,1.40402]
[1778893504710,21.39,79081.8,122.4,0.02756,0.00013,1.40886]
[1778893510552,21.39,79080.9,122.4,0.02744,0.00013,1.40373]
[1778893515587,21.39,79081.36,122.4,0.0275,0.00013,1.40635]
[1778893520622,21.39,79080.99,122.4,0.02745,0.00013,1.40425]
[1778893525657,21.39,79080.34,122.4,0.02736,0.00013,1.40055]
[1778893530692,21.39,79080.74,122.4,0.02742,0.00013,1.40282]
[1778893536734,21.39,79081.56,122.4,0.02738,0.00013,1.39954]
[1778893541769,21.39,79081.49,122.4,0.02737,0.00013,1.39914]
[1778893546804,21.39,79083.63,122.4,0.02765,0.00013,1.41134]
[1778893551839,21.39,79083.69,122.4,0.02766,0.00013,1.41168]
[1778893558888,21.39,79083.25,122.4,0.0276,0.00013,1.40917]
[1778893563926,21.39,79082.13,122.4,0.02745,0.00013,1.40278]
[1778893568969,21.39,79085.08,122.4,0.02785,0.00013,1.41964]
[1778893574004,21.39,79087.86,122.4,0.02823,0.00014,1.43567]
[1778893579040,21.39,79083.55,122.4,0.02764,0.00013,1.41088]
[1778893584075,21.39,79084.43,122.4,0.02776,0.00013,1.41592]
[1778893589111,21.39,79085.2,122.4,0.02786,0.00013,1.42033]
[1778893594145,21.39,79084.54,122.4,0.02763,0.00013,1.40855]
[1778893597600,21.39,79084.54,122.4,0.02763,0.00013,1.40855]
[1778893598106,21.39,79084.54,122.4,0.02763,0.00013,1.40855]
[1778893608243,21.39,79089.37,122.4,0.02828,0.00014,1.43634]
[1778893613278,21.39,79089.32,122.4,0.02827,0.00014,1.43605]
[1778893618313,21.39,79089.31,122.4,0.02827,0.00014,1.43599]
[1778893623348,21.39,79089.29,122.4,0.02827,0.00014,1.43588]
[1778893628383,21.39,79088.77,122.4,0.0282,0.00014,1.43287]
[1778893639467,21.39,79087.76,122.4,0.02806,0.00014,1.42703]
[1778893648529,21.39,79087.92,122.4,0.02808,0.00014,1.42796]
[1778893653564,21.39,79089.0,122.4,0.02808,0.00014,1.42613]
[1778893658599,21.39,79088.31,122.4,0.02799,0.00014,1.42215]
[1778893669676,21.39,79088.74,122.4,0.02805,0.00014,1.42463]
[1778893676725,21.39,79088.83,122.4,0.02806,0.00014,1.42515]
[1778893681760,21.39,79093.59,122.4,0.02871,0.00014,1.45279]
[1778893682767,21.39,79098.87,122.4,0.02945,0.00014,1.4839]
[1778893687571,21.39,79100.57,122.4,0.02969,0.00014,1.49402]
[1778893693646,21.39,79103.61,122.4,0.03013,0.00014,1.51223]
[1778893694009,21.39,79103.16,122.4,0.03006,0.00014,1.50953]
[1778893699887,21.39,79102.45,122.4,0.02996,0.00014,1.50526]
[1778893704922,21.39,79101.96,122.4,0.02989,0.00014,1.50233]
[1778893708067,21.39,79101.96,122.4,0.02989,0.00014,1.50233]
[1778893708265,21.39,79101.96,122.4,0.02989,0.00014,1.50233]
[1778893708366,21.39,79101.96,122.4,0.02989,0.00014,1.50233]
[1778893713989,21.39,79101.99,122.4,0.02974,0.00014,1.49421]
[1778893721040,21.39,79096.03,122.4,0.0289,0.00014,1.45892]
[1778893722047,21.39,79090.69,122.4,0.02816,0.00014,1.42781]
[1778893727082,21.39,79092.39,122.4,0.02839,0.00014,1.43766]
[1778893731707,21.39,79093.21,122.4,0.02851,0.00014,1.44243]
[1778893734205,21.39,79093.21,122.4,0.02851,0.00014,1.44243]
[1778893740173,21.39,79092.37,122.4,0.02839,0.00014,1.43755]
[1778893747222,21.39,79092.55,122.4,0.02842,0.00014,1.43859]
[1778893752257,21.39,79089.47,122.4,0.028,0.00014,1.42078]
[1778893760313,21.39,79090.89,122.4,0.02819,0.00014,1.42897]
[1778893771394,21.39,79091.24,122.4,0.02809,0.00014,1.42291]
[1778893783479,21.39,79091.27,122.4,0.02809,0.00014,1.42308]
[1778893788513,21.39,79093.57,122.4,0.02841,0.00014,1.4364]
[1778893793548,21.39,79092.41,122.4,0.02825,0.00014,1.42967]
[1778893798583,21.39,79092.36,122.4,0.02824,0.00014,1.42938]
[1778893801291,21.39,79091.82,122.4,0.02817,0.00014,1.42626]
[1778893805197,21.39,79091.42,122.4,0.02811,0.00014,1.42395]
[1778893816709,21.39,79091.89,122.4,0.02817,0.00014,1.42666]
[1778893816709,21.39,79091.89,122.4,0.02817,0.00014,1.42666]
[1778893825773,21.39,79091.91,122.4,0.02818,0.00014,1.42678]
[1778893829636,21.39,79091.91,122.4,0.02818,0.00014,1.42678]
[1778893830159,21.39,79091.91,122.4,0.02818,0.00014,1.42678]
[1778893831699,21.39,79091.91,122.4,0.02818,0.00014,1.42678]
[1778893831701,21.39,79091.91,122.4,0.02818,0.00014,1.42678]
[1778893831815,21.39,79091.95,122.4,0.02803,0.00014,1.41892]
[1778893841885,21.39,79091.95,122.4,0.02803,0.00014,1.41892]
[1778893847887,21.39,79091.71,122.4,0.028,0.00014,1.41753]
[1778893848204,21.39,79091.71,122.4,0.028,0.00014,1.41753]
[1778893849941,21.39,79086.33,122.4,0.02727,0.00013,1.38679]
[1778893855983,21.39,79080.36,122.4,0.02649,0.00013,1.35325]
[1778893861021,21.39,79077.22,122.4,0.02608,0.00013,1.33585]
[1778893862630,21.39,79077.22,122.4,0.02608,0.00013,1.33585]
[1778893872098,21.39,79075.03,122.4,0.0258,0.00013,1.32382]
[1778893877134,21.39,79074.73,122.4,0.02577,0.00013,1.32217]
[1778893887204,21.39,79074.73,122.4,0.02577,0.00013,1.32217]
[1778893896267,21.39,79070.29,122.4,0.02507,0.00012,1.29036]
[1778893900299,21.39,79065.66,122.4,0.02449,0.00012,1.26562]
[1778893905334,21.39,79070.93,122.4,0.02514,0.00012,1.29381]
[1778893906341,21.39,79078.02,122.4,0.02604,0.00013,1.33245]
[1778893908682,21.39,79079.4,122.4,0.02622,0.00013,1.34007]
[1778893918425,21.39,79080.77,122.4,0.0264,0.00013,1.34767]
[1778893923289,21.39,79079.87,122.4,0.02628,0.00013,1.34267]
[1778893930510,21.39,79081.33,122.4,0.02647,0.00013,1.35078]
[1778893939573,21.39,79081.46,122.4,0.02649,0.00013,1.35151]
[1778893949643,21.39,79081.46,122.4,0.02649,0.00013,1.35151]
[1778893954678,21.39,79082.38,122.4,0.02646,0.00013,1.34875]
[1778893960720,21.39,79082.12,122.4,0.02643,0.00013,1.3473]
[1778893972807,21.39,79082.98,122.4,0.02654,0.00013,1.35209]
[1778893977842,21.39,79082.82,122.4,0.02652,0.00013,1.3512]
[1778893985898,21.39,79082.86,122.4,0.02652,0.00013,1.35142]
[1778893990933,21.39,79083.91,122.4,0.02666,0.00013,1.35728]
[1778893995968,21.39,79084.66,122.4,0.02676,0.00013,1.36148]
[1778894002010,21.39,79084.62,122.4,0.02675,0.00013,1.36125]
[1778894007045,21.39,79084.1,122.4,0.02668,0.00013,1.35834]
[1778894012080,21.39,79084.06,122.4,0.02653,0.00013,1.35021]
[1778894017115,21.39,79084.83,122.4,0.02663,0.00013,1.3545]
[1778894026198,21.39,79083.97,122.4,0.02652,0.00013,1.34971]
[1778894034254,21.39,79082.97,122.4,0.02639,0.00013,1.34414]
[1778894042310,21.39,79082.3,122.4,0.0263,0.00013,1.34042]
[1778894047345,21.39,79082.7,122.4,0.02636,0.00013,1.34264]
[1778894052380,21.39,79085.21,122.4,0.02668,0.00013,1.35663]
[1778894059429,21.39,79085.39,122.4,0.02671,0.00013,1.35764]
[1778894067485,21.39,79085.81,122.4,0.02676,0.00013,1.35999]
[1778894072520,21.39,79085.77,122.4,0.02661,0.00013,1.35183]
[1778894079569,21.39,79085.71,122.4,0.0266,0.00013,1.3515]
[1778894093668,21.39,79086.12,122.4,0.02666,0.00013,1.35379]
[1778894098705,21.39,79100.08,122.4,0.02854,0.00014,1.43346]
[1778894099712,21.39,79106.19,122.4,0.0294,0.00014,1.46938]
[1778894100997,21.39,79106.58,122.4,0.02946,0.00014,1.4717]
[1778894103755,21.39,79107.0,122.4,0.02952,0.00014,1.47419]
[1778894103847,21.39,79107.5,122.4,0.02959,0.00014,1.47717]
[1778894109782,21.39,79107.42,122.4,0.02958,0.00014,1.47669]
[1778894112806,21.39,79097.19,122.4,0.02814,0.00014,1.4167]
[1778894118847,21.39,79094.54,122.4,0.02778,0.00014,1.40145]
[1778894122297,21.39,79092.41,122.4,0.02749,0.00013,1.38928]
[1778894122875,21.39,79089.18,122.4,0.02706,0.00013,1.37097]
[1778894127910,21.39,79088.83,122.4,0.02701,0.00013,1.369]
[1778894132945,21.39,79089.21,122.4,0.02692,0.00013,1.36315]
[1778894138987,21.39,79088.81,122.4,0.02686,0.00013,1.36091]
[1778894144022,21.39,79088.55,122.4,0.02683,0.00013,1.35945]
[1778894149058,21.39,79088.35,122.4,0.0268,0.00013,1.35832]
[1778894156107,21.39,79088.42,122.4,0.02681,0.00013,1.35872]
[1778894160135,21.39,79079.11,122.4,0.0256,0.00013,1.30723]
[1778894168191,21.39,79078.2,122.4,0.02549,0.00013,1.30227]
[1778894175242,21.39,79081.74,122.4,0.02594,0.00013,1.32163]
[1778894180277,21.39,79080.26,122.4,0.02575,0.00013,1.31351]
[1778894185312,21.39,79080.37,122.4,0.02576,0.00013,1.31411]
[1778894190347,21.39,79083.33,122.4,0.02614,0.00013,1.33039]
[1778894195382,21.39,79083.78,122.4,0.02606,0.00013,1.325]
[1778894200417,21.39,79077.09,122.4,0.0252,0.00013,1.28851]
[1778894206497,21.39,79074.54,122.4,0.02489,0.00012,1.27479]
[1778894208599,21.39,79075.72,122.4,0.02503,0.00012,1.28112]
[1778894209635,21.39,79075.36,122.4,0.02499,0.00012,1.27919]
[1778894217577,21.39,79076.3,122.4,0.02511,0.00013,1.28424]
[1778894229661,21.39,79076.7,122.4,0.02516,0.00013,1.2864]
[1778894238724,21.39,79077.09,122.4,0.0252,0.00013,1.28851]
[1778894251815,21.39,79076.52,122.4,0.02499,0.00012,1.27771]
[1778894258864,21.39,79075.94,122.4,0.02492,0.00012,1.2746]
[1778894269941,21.39,79076.0,122.4,0.02492,0.00012,1.27492]
[1778894275983,21.39,79075.7,122.4,0.02489,0.00012,1.27331]
[1778894281018,21.39,79074.95,122.4,0.02479,0.00012,1.2693]
[1778894286053,21.39,79067.02,122.4,0.02383,0.00012,1.22743]
[1778894292096,21.39,79062.83,122.4,0.02333,0.00012,1.20573]
[1778894297131,21.39,79061.3,122.4,0.02315,0.00012,1.19788]
[1778894302166,21.39,79061.2,122.4,0.02314,0.00012,1.19737]
[1778894307201,21.39,79065.58,122.4,0.02365,0.00012,1.21994]
[1778894312236,21.39,79069.9,122.4,0.02403,0.00012,1.23494]
[1778894317271,21.39,79071.26,122.4,0.0242,0.00012,1.24208]
[1778894322306,21.39,79074.02,122.4,0.02454,0.00012,1.25668]
[1778894326240,21.39,79074.05,122.4,0.02454,0.00012,1.25683]
[1778894327239,21.39,79074.1,122.4,0.02455,0.00012,1.2571]
[1778894330279,21.39,79075.63,122.4,0.02474,0.00012,1.26525]
[1778894341439,21.39,79075.84,122.4,0.02476,0.00012,1.26637]
[1778894346474,21.39,79077.56,122.4,0.02498,0.00013,1.27558]
[1778894347481,21.39,79084.11,122.4,0.02581,0.00013,1.31111]
[1778894348488,21.39,79089.61,122.4,0.02652,0.00013,1.3415]
[1778894349539,21.39,79089.61,122.4,0.02652,0.00013,1.3415]
[1778894349627,21.39,79095.27,122.4,0.02727,0.00013,1.37331]
[1778894352516,21.39,79102.48,122.4,0.02826,0.00014,1.41462]
[1778894357551,21.39,79100.78,122.4,0.02802,0.00014,1.40479]
[1778894363595,21.39,79103.87,122.4,0.02845,0.00014,1.42268]
[1778894368629,21.39,79101.55,122.4,0.02813,0.00014,1.40924]
[1778894376685,21.39,79101.48,122.4,0.02797,0.00014,1.40066]
[1778894379344,21.39,79101.41,122.4,0.02796,0.00014,1.40026]
[1778894383330,21.39,79101.12,122.4,0.02792,0.00014,1.39859]
[1778894388769,21.39,79101.3,122.4,0.02794,0.00014,1.39962]
[1778894396825,21.39,79093.69,122.4,0.02691,0.00013,1.35635]
[1778894397832,21.39,79087.73,122.4,0.02613,0.00013,1.32314]
[1778894402867,21.39,79086.29,122.4,0.02594,0.00013,1.31521]
[1778894407902,21.39,79089.46,122.4,0.02635,0.00013,1.33272]
[1778894408570,21.39,79089.46,122.4,0.02635,0.00013,1.33272]
[1778894408909,21.39,79089.5,122.4,0.02636,0.00013,1.33294]
[1778894410105,21.39,79097.17,122.4,0.02738,0.00014,1.37601]
[1778894410632,21.39,79097.17,122.4,0.02738,0.00014,1.37601]
[1778894410634,21.39,79097.17,122.4,0.02738,0.00014,1.37601]
[1778894410923,21.39,79097.78,122.4,0.02746,0.00014,1.37948]
[1778894416965,21.39,79098.62,122.4,0.02758,0.00014,1.38427]
[1778894422000,21.39,79101.9,122.4,0.02802,0.00014,1.40308]
[1778894427042,21.39,79100.92,122.4,0.02789,0.00014,1.39744]
[1778894433087,21.39,79100.23,122.4,0.02764,0.00014,1.38534]
[1778894438122,21.39,79100.23,122.4,0.02764,0.00014,1.38534]
[1778894443158,21.39,79101.26,122.4,0.02778,0.00014,1.39123]
[1778894448192,21.39,79099.88,122.4,0.02759,0.00014,1.38334]
[1778894455241,21.39,79102.62,122.4,0.02797,0.00014,1.39905]
[1778894460276,21.39,79102.52,122.4,0.02796,0.00014,1.39847]
[1778894464244,21.39,79103.45,122.4,0.02808,0.00014,1.40383]
[1778894464305,21.39,79104.49,122.4,0.02823,0.00014,1.40984]
[1778894470347,21.39,79105.42,122.4,0.02836,0.00014,1.41523]
[1778894472482,21.39,79104.48,122.4,0.02823,0.00014,1.40978]
[1778894473368,21.39,79104.53,122.4,0.02823,0.00014,1.41007]
[1778894480417,21.39,79104.86,122.4,0.02828,0.00014,1.41198]
[1778894485452,21.39,79106.03,122.4,0.02844,0.00014,1.41877]
[1778894490487,21.39,79108.49,122.4,0.02879,0.00014,1.43313]
[1778894495522,21.39,79109.21,122.4,0.02873,0.00014,1.42905]
[1778894501564,21.39,79108.15,122.4,0.02858,0.00014,1.42286]
[1778894506599,21.39,79109.06,122.4,0.02871,0.00014,1.42817]
[1778894511634,21.39,79109.27,122.4,0.02874,0.00014,1.4294]
[1778894517676,21.39,79110.1,122.4,0.02886,0.00014,1.43426]
[1778894524725,21.39,79110.06,122.4,0.02885,0.00014,1.43403]
[1778894529760,21.39,79110.06,122.4,0.02885,0.00014,1.43403]
[1778894534795,21.39,79110.84,122.4,0.02896,0.00014,1.4386]
[1778894544865,21.39,79110.5,122.4,0.02891,0.00014,1.43661]
[1778894549900,21.39,79100.65,122.4,0.02755,0.00014,1.37961]
[1778894551914,21.39,79096.31,122.4,0.02681,0.00013,1.34698]
[1778894556013,21.39,79098.14,122.4,0.02705,0.00013,1.35727]
[1778894556063,21.39,79102.73,122.4,0.02768,0.00014,1.38334]
[1778894556950,21.39,79116.59,122.4,0.02963,0.00014,1.46426]
[1778894561349,21.39,79116.42,122.4,0.0296,0.00014,1.46324]
[1778894568027,21.39,79115.78,122.4,0.02951,0.00014,1.45944]
[1778894573062,21.39,79114.73,122.4,0.02936,0.00014,1.4532]
[1778894578098,21.39,79114.37,122.4,0.02931,0.00014,1.45107]
[1778894584140,21.39,79114.56,122.4,0.02934,0.00014,1.4522]
[1778894589176,21.39,79111.56,122.4,0.02891,0.00014,1.43451]
[1778894603274,21.39,79109.52,122.4,0.02862,0.00014,1.42257]
[1778894608309,21.39,79109.76,122.4,0.02865,0.00014,1.42397]
[1778894615358,21.39,79109.61,122.4,0.02847,0.00014,1.41481]
[1778894620393,21.39,79106.89,122.4,0.02809,0.00014,1.39904]
[1778894625428,21.39,79106.29,122.4,0.02801,0.00014,1.39559]
[1778894630463,21.39,79104.51,122.4,0.02777,0.00014,1.38536]
[1778894635498,21.39,79103.79,122.4,0.02767,0.00014,1.38124]
[1778894642547,21.39,79103.49,122.4,0.02763,0.00014,1.37952]
[1778894647582,21.39,79104.23,122.4,0.02773,0.00014,1.38376]
[1778894651980,21.39,79103.61,122.4,0.02764,0.00014,1.38021]
[1778894657652,21.39,79099.3,122.4,0.02706,0.00013,1.35574]
[1778894660960,21.39,79099.3,122.4,0.02706,0.00013,1.35574]
[1778894661044,21.39,79099.25,122.4,0.02705,0.00013,1.35546]
[1778894663279,21.39,79098.63,122.4,0.02697,0.00013,1.35196]
[1778894663380,21.39,79098.16,122.4,0.0269,0.00013,1.34932]
[1778894668729,21.39,79095.79,122.4,0.02659,0.00013,1.33605]
[1778894672757,21.39,79102.72,122.4,0.02737,0.00014,1.36699]
[1778894677792,21.39,79102.52,122.4,0.02734,0.00014,1.36585]
[1778894682827,21.39,79099.4,122.4,0.02692,0.00013,1.34823]
[1778894687862,21.39,79099.17,122.4,0.02689,0.00013,1.34693]
[1778894692897,21.39,79098.72,122.4,0.02683,0.00013,1.34441]
[1778894695087,21.39,79098.27,122.4,0.02677,0.00013,1.34188]
[1778894695100,21.39,79098.27,122.4,0.02677,0.00013,1.34188]
[1778894696925,21.39,79088.69,122.4,0.02551,0.00013,1.28899]
[1778894697940,21.39,79080.76,122.4,0.02451,0.00012,1.24637]
[1778894699947,21.39,79075.39,122.4,0.02386,0.00012,1.21811]
[1778894701961,21.39,79068.99,122.4,0.02309,0.00012,1.18506]
[1778894704951,21.39,79067.0,122.4,0.02286,0.00012,1.17492]
[1778894704982,21.39,79067.15,122.4,0.02287,0.00012,1.17568]
[1778894707279,21.39,79067.15,122.4,0.02287,0.00012,1.17568]
[1778894713039,21.39,79065.64,122.4,0.0227,0.00012,1.16803]
[1778894719081,21.39,79064.72,122.4,0.02259,0.00012,1.16338]
[1778894724116,21.39,79063.87,122.4,0.02249,0.00012,1.1591]
[1778894733179,21.39,79063.91,122.4,0.02236,0.00011,1.15193]
[1778894739221,21.39,79064.21,122.4,0.0224,0.00012,1.15343]
[1778894753319,21.39,79064.19,122.4,0.02239,0.00012,1.15333]
[1778894761379,21.39,79062.31,122.4,0.02218,0.00011,1.14393]
[1778894766417,21.39,79062.05,122.4,0.02215,0.00011,1.14264]
[1778894771451,21.39,79062.12,122.4,0.02216,0.00011,1.14299]
[1778894777493,21.39,79061.24,122.4,0.02206,0.00011,1.13861]
[1778894782528,21.39,79062.64,122.4,0.02222,0.00011,1.14558]
[1778894787563,21.39,79062.57,122.4,0.02221,0.00011,1.14523]
[1778894793605,21.39,79064.11,122.4,0.02225,0.00011,1.14556]
[1778894799647,21.39,79063.33,122.4,0.02216,0.00011,1.14167]
[1778894804683,21.39,79063.02,122.4,0.02212,0.00011,1.14013]
[1778894816767,21.39,79062.56,122.4,0.02207,0.00011,1.13784]
[1778894819599,21.39,79062.08,122.4,0.02202,0.00011,1.13546]
[1778894820292,21.39,79062.08,122.4,0.02202,0.00011,1.13546]
[1778894825831,21.39,79060.41,122.4,0.02183,0.00011,1.1272]
[1778894837914,21.39,79059.39,122.4,0.02171,0.00011,1.12218]
[1778894842949,21.39,79059.36,122.4,0.02171,0.00011,1.12203]
[1778894854026,21.39,79059.37,122.4,0.02158,0.00011,1.11482]
[1778894856040,21.39,79050.97,122.4,0.02066,0.00011,1.07426]
[1778894861075,21.39,79046.61,122.4,0.02019,0.00011,1.05365]
[1778894866110,21.39,79045.18,122.4,0.02004,0.00011,1.04696]
[1778894869131,21.39,79038.35,122.4,0.01933,0.0001,1.01544]
[1778894874166,21.39,79038.27,122.4,0.01932,0.0001,1.01507]
[1778894880208,21.39,79037.77,122.4,0.01927,0.0001,1.0128]
[1778894885243,21.39,79030.18,122.4,0.01852,0.0001,0.97869]
[1778894890278,21.39,79024.98,122.4,0.01801,0.0001,0.95584]
[1778894891285,21.39,79012.84,122.4,0.01688,9e-05,0.9041]
[1778894892292,21.39,79007.1,122.4,0.01636,9e-05,0.88041]
[1778894897327,21.39,79004.22,122.4,0.01611,9e-05,0.8687]
[1778894902362,21.39,79004.11,122.4,0.0161,9e-05,0.86826]
[1778894908405,21.39,79003.96,122.4,0.01609,9e-05,0.86765]
[1778894912432,21.39,79000.26,122.4,0.01566,9e-05,0.84668]
[1778894918474,21.39,78997.7,122.4,0.01544,8e-05,0.83657]
[1778894921133,21.39,79001.62,122.4,0.01578,9e-05,0.85209]
[1778894925049,21.39,79003.38,122.4,0.01593,9e-05,0.85913]
[1778894926695,21.39,79003.38,122.4,0.01593,9e-05,0.85913]
[1778894931186,21.39,79006.31,122.4,0.01618,9e-05,0.87095]
[1778894936600,21.39,79008.1,122.4,0.01634,9e-05,0.87823]
[1778894942642,21.39,79009.8,122.4,0.01649,9e-05,0.88519]
[1778894947677,21.39,79014.76,122.4,0.01694,9e-05,0.90574]
[1778894951705,21.39,79020.48,122.4,0.01747,9e-05,0.9299]
[1778894956740,21.39,79012.21,122.4,0.01671,9e-05,0.89513]
[1778894961778,21.39,79012.17,122.4,0.0167,9e-05,0.89496]
[1778894966810,21.39,79010.45,122.4,0.01655,9e-05,0.88786]
[1778894972852,21.39,79010.1,122.4,0.01641,9e-05,0.88013]
[1778894977887,21.39,79010.51,122.4,0.01644,9e-05,0.88181]
[1778894982922,21.39,79011.07,122.4,0.01649,9e-05,0.88411]
[1778894987957,21.39,79008.18,122.4,0.01624,9e-05,0.8723]
[1778894992992,21.39,79007.08,122.4,0.01614,9e-05,0.86784]
[1778894997020,21.39,79000.47,122.4,0.01557,8e-05,0.8414]
[1778895002072,21.39,78998.8,122.4,0.01543,8e-05,0.83483]
[1778895008116,21.39,78999.45,122.4,0.01548,8e-05,0.83738]
[1778895013151,21.39,79000.51,122.4,0.01557,8e-05,0.84156]
[1778895018186,21.39,79000.9,122.4,0.0156,9e-05,0.8431]
[1778895026242,21.39,79001.44,122.4,0.01565,9e-05,0.84524]
[1778895031278,21.39,79001.98,122.4,0.01559,9e-05,0.84126]
[1778895044374,21.39,79003.05,122.4,0.01568,9e-05,0.8455]
[1778895052430,21.39,79007.67,122.4,0.01608,9e-05,0.864]
[1778895057466,21.39,79007.99,122.4,0.01611,9e-05,0.86529]
[1778895062501,21.39,79016.69,122.4,0.01688,9e-05,0.90103]
[1778895063508,21.39,79030.01,122.4,0.01814,0.0001,0.95794]
[1778895066529,21.39,79034.41,122.4,0.01857,0.0001,0.97734]
[1778895072572,21.39,79034.8,122.4,0.01861,0.0001,0.97907]
[1778895077607,21.39,79034.66,122.4,0.01859,0.0001,0.97845]
[1778895083651,21.39,79034.62,122.4,0.01859,0.0001,0.97827]
[1778895088686,21.39,79034.72,122.4,0.0186,0.0001,0.97871]
[1778895093721,21.39,79034.7,122.4,0.01847,0.0001,0.9719]
[1778895098762,21.39,79034.43,122.4,0.01845,0.0001,0.9707]
[1778895103797,21.39,79032.95,122.4,0.0183,0.0001,0.96417]
[1778895108833,21.39,79033.98,122.4,0.0184,0.0001,0.96871]
[1778895116889,21.39,79033.81,122.4,0.01839,0.0001,0.96796]
[1778895122931,21.39,79033.77,122.4,0.01838,0.0001,0.96779]
[1778895128973,21.39,79033.57,122.4,0.01836,0.0001,0.9669]
[1778895136023,21.39,79033.89,122.4,0.01839,0.0001,0.96832]
[1778895141058,21.39,79034.1,122.4,0.01842,0.0001,0.96924]
[1778895146093,21.39,79034.06,122.4,0.01841,0.0001,0.96907]
[1778895152135,21.39,79033.09,122.4,0.01819,0.0001,0.95811]
[1778895157170,21.39,79031.41,122.4,0.01803,0.0001,0.95077]
[1778895163212,21.39,79029.77,122.4,0.01787,0.0001,0.94364]
[1778895168248,21.39,79022.97,122.4,0.01723,9e-05,0.91453]
[1778895173283,21.39,79020.38,122.4,0.01699,9e-05,0.90363]
[1778895178318,21.39,79017.71,122.4,0.01675,9e-05,0.8925]
[1778895180332,21.39,79011.33,122.4,0.01618,9e-05,0.86633]
[1778895181339,21.39,79005.3,122.4,0.01565,9e-05,0.84215]
[1778895186374,21.39,79001.84,122.4,0.01536,8e-05,0.82851]
[1778895191409,21.39,78998.08,122.4,0.01505,8e-05,0.8139]
[1778895194430,21.39,78991.75,122.4,0.01453,8e-05,0.78974]
[1778895199465,21.39,78990.7,122.4,0.01444,8e-05,0.78579]
[1778895204500,21.39,78988.92,122.4,0.0143,8e-05,0.77913]
[1778895209535,21.39,78990.15,122.4,0.0144,8e-05,0.78373]
[1778895216362,21.39,78991.23,122.4,0.01438,8e-05,0.78191]
[1778895222630,21.39,78991.46,122.4,0.0144,8e-05,0.78277]
[1778895228672,21.39,78991.13,122.4,0.01438,8e-05,0.78153]
[1778895237737,21.39,78990.49,122.4,0.01432,8e-05,0.77914]
[1778895242772,21.39,78993.21,122.4,0.01454,8e-05,0.78935]
[1778895249822,21.39,78996.74,122.4,0.01483,8e-05,0.80276]
[1778895252847,21.39,79006.98,122.4,0.01569,9e-05,0.84266]
[1778895258889,21.39,79006.13,122.4,0.01561,9e-05,0.83929]
[1778895266945,21.39,79006.91,122.4,0.01568,9e-05,0.84238]
[1778895271980,21.39,79008.16,122.4,0.01568,9e-05,0.84118]
[1778895280036,21.39,79008.07,122.4,0.01567,9e-05,0.84083]
[1778895285071,21.39,79011.74,122.4,0.01599,9e-05,0.85549]
[1778895293127,21.39,79013.45,122.4,0.01614,9e-05,0.86239]
[1778895298162,21.39,79013.21,122.4,0.01612,9e-05,0.86142]
[1778895312260,21.39,79013.11,122.4,0.01611,9e-05,0.86102]
[1778895319309,21.39,79012.16,122.4,0.01603,9e-05,0.85718]
[1778895327365,21.39,79011.56,122.4,0.01597,9e-05,0.85477]
[1778895332400,21.39,79012.13,122.4,0.01591,9e-05,0.85083]
[1778895339449,21.39,79011.88,122.4,0.01589,9e-05,0.84982]
[1778895345491,21.39,79012.51,122.4,0.01595,9e-05,0.85235]
[1778895350526,21.39,79012.52,122.4,0.01595,9e-05,0.85239]
[1778895356568,21.39,79013.4,122.4,0.01602,9e-05,0.85593]
[1778895361603,21.39,79014.0,122.4,0.01608,9e-05,0.85835]
[1778895366639,21.39,79013.91,122.4,0.01607,9e-05,0.85799]
[1778895372681,21.39,79013.85,122.4,0.01606,9e-05,0.85774]
[1778895378723,21.39,79014.0,122.4,0.01608,9e-05,0.85835]
[1778895383758,21.39,79014.0,122.4,0.01608,9e-05,0.85835]
[1778895390807,21.39,79013.65,122.4,0.01605,9e-05,0.85694]
[1778895395842,21.39,79013.81,122.4,0.01595,9e-05,0.85133]
[1778895402891,21.39,79013.8,122.4,0.01595,9e-05,0.85129]
[1778895407926,21.39,79013.49,122.4,0.01592,9e-05,0.85005]
[1778895412962,21.39,79013.69,122.4,0.01594,9e-05,0.85085]
[1778895417996,21.39,79011.86,122.4,0.01578,9e-05,0.84353]
[1778895423034,21.39,79011.86,122.4,0.01578,9e-05,0.84353]
[1778895430605,21.39,79012.12,122.4,0.0158,9e-05,0.84457]
[1778895431390,21.39,79012.12,122.4,0.0158,9e-05,0.84457]
[1778895444183,21.39,79012.09,122.4,0.0158,9e-05,0.84445]
[1778895449218,21.39,79003.83,122.4,0.01509,8e-05,0.81199]
[1778895450225,21.39,78995.47,122.4,0.01441,8e-05,0.78015]
[1778895454253,21.39,78991.83,122.4,0.01402,8e-05,0.76077]
[1778895459288,21.39,78990.42,122.4,0.01391,8e-05,0.7556]
[1778895464323,21.39,78989.0,122.4,0.0138,8e-05,0.75041]
[1778895469358,21.39,78987.79,122.4,0.0137,8e-05,0.74602]
[1778895479428,21.39,78987.66,122.4,0.01369,8e-05,0.74555]
[1778895490505,21.39,78987.9,122.4,0.01371,8e-05,0.74642]
[1778895498561,21.39,78984.78,122.4,0.01347,8e-05,0.73518]
[1778895501582,21.39,78980.0,122.4,0.01312,7e-05,0.71822]
[1778895502589,21.39,78975.69,122.4,0.0128,7e-05,0.7032]
[1778895506618,21.39,78980.92,122.4,0.01318,7e-05,0.72146]
[1778895511653,21.39,78983.86,122.4,0.0133,8e-05,0.72623]
[1778895516688,21.39,78985.23,122.4,0.01341,8e-05,0.73111]
[1778895519709,21.39,78992.4,122.4,0.01396,8e-05,0.75705]
[1778895524744,21.39,78998.96,122.4,0.01448,8e-05,0.78142]
[1778895528772,21.39,79004.38,122.4,0.01492,8e-05,0.80202]
[1778895534814,21.39,79004.69,122.4,0.01495,8e-05,0.80322]
[1778895540856,21.39,79005.15,122.4,0.01499,8e-05,0.80499]
[1778895541863,21.39,79010.77,122.4,0.01546,9e-05,0.82686]
[1778895546898,21.39,79009.0,122.4,0.01531,8e-05,0.81992]
[1778895552326,21.39,79008.57,122.4,0.01527,8e-05,0.81824]
[1778895558982,21.39,79010.65,122.4,0.01545,9e-05,0.82639]
[1778895564017,21.39,79010.8,122.4,0.01546,9e-05,0.82697]
[1778895565024,21.39,79003.45,122.4,0.01485,8e-05,0.79846]
[1778895570059,21.39,79004.65,122.4,0.01495,8e-05,0.80306]
[1778895575094,21.39,79006.93,122.4,0.01503,8e-05,0.80579]
[1778895580129,21.39,79007.18,122.4,0.01505,8e-05,0.80676]
[1778895582143,21.39,78995.61,122.4,0.01411,8e-05,0.76304]
[1778895587178,21.39,78995.77,122.4,0.01412,8e-05,0.76363]
[1778895593221,21.39,78995.33,122.4,0.01409,8e-05,0.76201]
[1778895598255,21.39,78996.53,122.4,0.01418,8e-05,0.76645]
[1778895603290,21.39,78997.81,122.4,0.01428,8e-05,0.77121]
[1778895610341,21.39,78998.51,122.4,0.01434,8e-05,0.77382]
[1778895616381,21.39,78998.47,122.4,0.01434,8e-05,0.77367]
[1778895623430,21.39,78998.51,122.4,0.01434,8e-05,0.77382]
[1778895628467,21.39,78997.63,122.4,0.01427,8e-05,0.77054]
[1778895635516,21.39,78998.37,122.4,0.01422,8e-05,0.7674]
[1778895640552,21.39,78998.87,122.4,0.01426,8e-05,0.76926]
[1778895645587,21.39,78999.08,122.4,0.01428,8e-05,0.77004]
[1778895651629,21.39,78999.61,122.4,0.01432,8e-05,0.77202]
[1778895656664,21.39,78994.07,122.4,0.01388,8e-05,0.75156]
[1778895661699,21.39,78991.61,122.4,0.01369,8e-05,0.74261]
[1778895666735,21.39,78992.71,122.4,0.01378,8e-05,0.7466]
[1778895672777,21.39,78993.34,122.4,0.01383,8e-05,0.74889]
[1778895677812,21.39,78991.6,122.4,0.01369,8e-05,0.74257]
[1778895682847,21.39,78993.25,122.4,0.01382,8e-05,0.74856]
[1778895687882,21.39,78990.06,122.4,0.01357,8e-05,0.73701]
[1778895692917,21.39,78989.95,122.4,0.01346,8e-05,0.73089]
[1778895693925,21.39,78995.53,122.4,0.01389,8e-05,0.75108]
[1778895701005,21.39,78998.11,122.4,0.0141,8e-05,0.76056]
[1778895707048,21.39,78997.67,122.4,0.01406,8e-05,0.75894]
[1778895715104,21.39,78997.09,122.4,0.01402,8e-05,0.7568]
[1778895721146,21.39,78997.02,122.4,0.01401,8e-05,0.75655]
[1778895726181,21.39,78997.3,122.4,0.01403,8e-05,0.75758]
[1778895731220,21.39,78994.08,122.4,0.01378,8e-05,0.74579]
[1778895736256,21.39,78993.62,122.4,0.01375,8e-05,0.74412]
[1778895741291,21.39,78993.83,122.4,0.01376,8e-05,0.74489]
[1778895749349,21.39,78993.87,122.4,0.01376,8e-05,0.74503]
[1778895754384,21.39,78994.19,122.4,0.01369,8e-05,0.74041]
[1778895759419,21.39,78994.58,122.4,0.01372,8e-05,0.74183]
[1778895765461,21.39,78994.48,122.4,0.01371,8e-05,0.74146]
[1778895771504,21.39,78994.47,122.4,0.01371,8e-05,0.74143]
[1778895776539,21.39,78994.67,122.4,0.01372,8e-05,0.74215]
[1778895781303,21.39,78994.64,122.4,0.01372,8e-05,0.74204]
[1778895781722,21.39,78994.33,122.4,0.0137,8e-05,0.74092]
[1778895787616,21.39,78994.8,122.4,0.01373,8e-05,0.74262]
[1778895788623,21.39,79002.73,122.4,0.01436,8e-05,0.77184]
[1778895793658,21.39,79005.05,122.4,0.01455,8e-05,0.78056]
[1778895798693,21.39,79004.4,122.4,0.0145,8e-05,0.77811]
[1778895805742,21.39,79004.35,122.4,0.01449,8e-05,0.77792]
[1778895812794,21.39,78998.13,122.4,0.01389,8e-05,0.74894]
[1778895821854,21.39,78999.29,122.4,0.01398,8e-05,0.7532]
[1778895826889,21.39,78998.56,122.4,0.01392,8e-05,0.75052]
[1778895831924,21.39,78998.37,122.4,0.01391,8e-05,0.74982]
[1778895836959,21.39,78995.06,122.4,0.01365,8e-05,0.73779]
[1778895843001,21.39,78995.15,122.4,0.01366,8e-05,0.73811]
[1778895848036,21.39,78995.43,122.4,0.01368,8e-05,0.73912]
[1778895853071,21.39,78995.17,122.4,0.01366,8e-05,0.73818]
[1778895858106,21.39,78995.43,122.4,0.01368,8e-05,0.73912]
[1778895863141,21.39,78994.45,122.4,0.0136,8e-05,0.73558]
[1778895868176,21.39,78994.91,122.4,0.01364,8e-05,0.73724]
[1778895874218,21.39,78995.27,122.4,0.01356,8e-05,0.73278]
[1778895879255,21.39,78991.58,122.4,0.01328,8e-05,0.7196]
[1778895884290,21.39,78991.6,122.4,0.01328,8e-05,0.71967]
[1778895889325,21.39,78991.94,122.4,0.01331,8e-05,0.72087]
[1778895894360,21.39,78991.28,122.4,0.01326,8e-05,0.71853]
[1778895899396,21.39,78991.44,122.4,0.01327,8e-05,0.7191]
[1778895908459,21.39,78993.31,122.4,0.01341,8e-05,0.72575]
[1778895913494,21.39,78998.74,122.4,0.01383,8e-05,0.74534]
[1778895916516,21.39,79003.82,122.4,0.01424,8e-05,0.76405]
[1778895923565,21.39,79004.43,122.4,0.01429,8e-05,0.76632]
[1778895935649,21.39,79004.36,122.4,0.01417,8e-05,0.76014]
[1778895940685,21.39,79004.8,122.4,0.01421,8e-05,0.76177]
[1778895944713,21.39,78999.78,122.4,0.01381,8e-05,0.74331]
[1778895945720,21.39,78994.39,122.4,0.0134,8e-05,0.72388]
[1778895949748,21.39,79000.41,122.4,0.01386,8e-05,0.74561]
[1778895954783,21.39,79004.04,122.4,0.01415,8e-05,0.75895]
[1778895956797,21.39,79008.95,122.4,0.01455,8e-05,0.77731]
[1778895958811,21.39,79017.77,122.4,0.01528,9e-05,0.81115]
[1778895962840,21.39,79022.24,122.4,0.01567,9e-05,0.82874]
[1778895968882,21.39,79024.16,122.4,0.01584,9e-05,0.83639]
[1778895970777,21.39,79032.25,122.4,0.01656,9e-05,0.86921]
[1778895975931,21.39,79040.83,122.4,0.01736,0.0001,0.90511]
[1778895978952,21.39,79045.15,122.4,0.01778,0.0001,0.92361]
[1778895984994,21.39,79048.32,122.4,0.01809,0.0001,0.93738]
[1778895991036,21.39,79049.45,122.4,0.01808,0.0001,0.93554]
[1778895992048,21.39,79053.75,122.4,0.0185,0.0001,0.95445]
[1778895997084,21.39,79051.68,122.4,0.0183,0.0001,0.94531]
[1778896003126,21.39,79051.58,122.4,0.01829,0.0001,0.94487]
[1778896009169,21.39,79051.55,122.4,0.01828,0.0001,0.94474]
[1778896015211,21.39,79051.74,122.4,0.0183,0.0001,0.94557]
[1778896025281,21.39,79049.35,122.4,0.01807,0.0001,0.9351]
[1778896030316,21.39,79049.22,122.4,0.01805,0.0001,0.93454]
[1778896035351,21.39,79048.76,122.4,0.01801,0.0001,0.93253]
[1778896037365,21.39,79041.18,122.4,0.01727,9e-05,0.89998]
[1778896041600,21.39,79038.39,122.4,0.01701,9e-05,0.88822]
[1778896041841,21.39,79038.39,122.4,0.01701,9e-05,0.88822]
[1778896044415,21.39,79029.85,122.4,0.01623,9e-05,0.85297]
[1778896049450,21.39,79026.45,122.4,0.01592,9e-05,0.83925]
[1778896054485,21.39,79026.06,122.4,0.01578,9e-05,0.83138]
[1778896058513,21.39,79020.79,122.4,0.01532,9e-05,0.81058]
[1778896064555,21.39,79017.6,122.4,0.01505,8e-05,0.79819]
[1778896069590,21.39,79016.83,122.4,0.01498,8e-05,0.79522]
[1778896074625,21.39,79017.56,122.4,0.01504,8e-05,0.79803]
[1778896078653,21.39,79023.51,122.4,0.01555,9e-05,0.82126]
[1778896083688,21.39,79025.88,122.4,0.01576,9e-05,0.83066]
[1778896088724,21.39,79025.91,122.4,0.01576,9e-05,0.83078]
[1778896093759,21.39,79027.02,122.4,0.01586,9e-05,0.83521]
[1778896098794,21.39,79027.05,122.4,0.01586,9e-05,0.83533]
[1778896106850,21.39,79027.38,122.4,0.01589,9e-05,0.83665]
[1778896113899,21.39,79027.37,122.4,0.01578,9e-05,0.8303]
[1778896118934,21.39,79029.22,122.4,0.01594,9e-05,0.8377]
[1778896119946,21.39,79039.09,122.4,0.01684,9e-05,0.87806]
[1778896120951,21.39,79054.72,122.4,0.01835,0.0001,0.94503]
[1778896125986,21.39,79045.98,122.4,0.01749,0.0001,0.90711]
[1778896131021,21.39,79045.47,122.4,0.01744,0.0001,0.90494]
[1778896136056,21.39,79046.04,122.4,0.01749,0.0001,0.90737]
[1778896140084,21.39,79050.23,122.4,0.0179,0.0001,0.9254]
[1778896145119,21.39,79046.35,122.4,0.01752,0.0001,0.90869]
[1778896149147,21.39,79039.64,122.4,0.01689,9e-05,0.88035]
[1778896150330,21.39,79039.64,122.4,0.01689,9e-05,0.88035]
[1778896151571,21.39,79039.32,122.4,0.01686,9e-05,0.87901]
[1778896157203,21.39,79039.29,122.4,0.01686,9e-05,0.87889]
[1778896162238,21.39,79038.46,122.4,0.01678,9e-05,0.87544]
[1778896165259,21.39,79033.38,122.4,0.01631,9e-05,0.85453]
[1778896170294,21.39,79031.94,122.4,0.01618,9e-05,0.84867]
[1778896174140,21.39,79031.85,122.4,0.01606,9e-05,0.84192]
[1778896178069,21.39,79031.96,122.4,0.01607,9e-05,0.84237]
[1778896178350,21.39,79032.15,122.4,0.01608,9e-05,0.84314]
[1778896188420,21.39,79032.15,122.4,0.01608,9e-05,0.84314]
[1778896198491,21.39,79032.14,122.4,0.01608,9e-05,0.8431]
[1778896201512,21.39,79027.14,122.4,0.01564,9e-05,0.82309]
[1778896206548,21.39,79027.85,122.4,0.0157,9e-05,0.82591]
[1778896212590,21.39,79031.02,122.4,0.01598,9e-05,0.83858]
[1778896218632,21.39,79031.22,122.4,0.016,9e-05,0.83939]
[1778896232730,21.39,79030.52,122.4,0.01582,9e-05,0.83023]
[1778896245821,21.39,79030.48,122.4,0.01582,9e-05,0.83007]
[1778896253877,21.39,79035.09,122.4,0.01623,9e-05,0.84864]
[1778896259920,21.39,79036.47,122.4,0.01636,9e-05,0.85426]
[1778896261936,21.39,79043.79,122.4,0.01704,9e-05,0.88457]
[1778896266972,21.39,79049.06,122.4,0.01754,0.0001,0.9069]
[1778896271001,21.39,79044.29,122.4,0.01708,9e-05,0.88667]
[1778896278050,21.39,79043.76,122.4,0.01703,9e-05,0.88444]
[1778896283085,21.39,79042.33,122.4,0.0169,9e-05,0.87846]
[1778896288120,21.39,79042.29,122.4,0.01689,9e-05,0.87829]
[1778896291141,21.39,79039.73,122.4,0.01654,9e-05,0.86115]
[1778896297183,21.39,79039.73,122.4,0.01654,9e-05,0.86115]
[1778896302218,21.39,79039.21,122.4,0.01649,9e-05,0.85902]
[1778896305239,21.39,79043.4,122.4,0.01688,9e-05,0.87636]
[1778896307253,21.39,79049.57,122.4,0.01746,0.0001,0.90238]
[1778896315310,21.39,79053.69,122.4,0.01787,0.0001,0.92009]
[1778896320345,21.39,79055.02,122.4,0.018,0.0001,0.92587]
[1778896325381,21.39,79061.5,122.4,0.01865,0.0001,0.9544]
[1778896330416,21.39,79062.64,122.4,0.01876,0.0001,0.95949]
[1778896333437,21.39,79069.77,122.4,0.01951,0.00011,0.99179]
[1778896335451,21.39,79075.42,122.4,0.02011,0.00011,1.01797]
[1778896340486,21.39,79073.78,122.4,0.01994,0.00011,1.01031]
[1778896345521,21.39,79074.09,122.4,0.01997,0.00011,1.01176]
[1778896352571,21.39,79075.48,122.4,0.01998,0.00011,1.01103]
[1778896354584,21.39,79080.36,122.4,0.02052,0.00011,1.03397]
[1778896359619,21.39,79082.61,122.4,0.02077,0.00011,1.04468]
[1778896364654,21.39,79082.45,122.4,0.02075,0.00011,1.04391]
[1778896369690,21.39,79081.77,122.4,0.02068,0.00011,1.04067]
[1778896374725,21.39,79078.53,122.4,0.02032,0.00011,1.02532]
[1778896379760,21.39,79077.09,122.4,0.02016,0.00011,1.01856]
[1778896384795,21.39,79077.98,122.4,0.02026,0.00011,1.02273]
[1778896386452,21.39,79077.98,122.4,0.02026,0.00011,1.02273]
[1778896388389,21.39,79077.83,122.4,0.02024,0.00011,1.02203]
[1778896400908,21.39,79079.27,122.4,0.0204,0.00011,1.02881]
[1778896405943,21.39,79079.83,122.4,0.02046,0.00011,1.03146]
[1778896410978,21.39,79079.9,122.4,0.02047,0.00011,1.03179]
[1778896415287,21.39,79080.55,122.4,0.0204,0.00011,1.02757]
[1778896420044,21.39,79085.04,122.4,0.0209,0.00011,1.04894]
[1778896422291,21.39,79085.08,122.4,0.02091,0.00011,1.04913]
[1778896428101,21.39,79086.6,122.4,0.02108,0.00011,1.05644]
[1778896434143,21.39,79086.51,122.4,0.02107,0.00011,1.05601]
[1778896439178,21.39,79086.51,122.4,0.02107,0.00011,1.05601]
[1778896444213,21.39,79086.77,122.4,0.0211,0.00011,1.05727]
[1778896451262,21.39,79086.74,122.4,0.02109,0.00011,1.05712]
[1778896456301,21.39,79086.33,122.4,0.02105,0.00011,1.05514]
[1778896465368,21.39,79085.85,122.4,0.02099,0.00011,1.05283]
[1778896471412,21.39,79086.19,122.4,0.02089,0.00011,1.04707]
[1778896477453,21.39,79079.92,122.4,0.02019,0.00011,1.01732]
[1778896481481,21.39,79075.16,122.4,0.01968,0.00011,0.99518]
[1778896486516,21.39,79074.59,122.4,0.01962,0.00011,0.99255]
[1778896491551,21.39,79075.21,122.4,0.01968,0.00011,0.99541]
[1778896497593,21.39,79074.48,122.4,0.01961,0.00011,0.99204]
[1778896502628,21.39,79073.72,122.4,0.01953,0.00011,0.98855]
[1778896507663,21.39,79073.93,122.4,0.01955,0.00011,0.98951]
[1778896514712,21.39,79074.09,122.4,0.01956,0.00011,0.99025]
[1778896519747,21.39,79075.06,122.4,0.01967,0.00011,0.99472]
[1778896529817,21.39,79075.06,122.4,0.01967,0.00011,0.99472]
[1778896534852,21.39,79074.44,122.4,0.01947,0.00011,0.98472]
[1778896539888,21.39,79074.48,122.4,0.01947,0.00011,0.9849]
[1778896545930,21.39,79074.41,122.4,0.01946,0.00011,0.98458]
[1778896557008,21.39,79074.41,122.4,0.01946,0.00011,0.98458]
[1778896562043,21.39,79074.72,122.4,0.0195,0.00011,0.986]
[1778896567078,21.39,79078.25,122.4,0.01988,0.00011,1.00229]
[1778896572160,21.39,79078.71,122.4,0.01993,0.00011,1.00443]
[1778896573462,21.39,79078.64,122.4,0.01992,0.00011,1.0041]
[1778896579162,21.39,79078.08,122.4,0.01986,0.00011,1.0015]
[1778896584198,21.39,79079.59,122.4,0.02002,0.00011,1.00853]
[1778896589085,21.39,79080.14,122.4,0.02008,0.00011,1.0111]
[1778896589233,21.39,79086.48,122.4,0.02078,0.00011,1.04106]
[1778896590240,21.39,79092.71,122.4,0.02149,0.00012,1.07117]
[1778896593402,21.39,79097.47,122.4,0.0219,0.00012,1.087]
[1778896595275,21.39,79104.89,122.4,0.02279,0.00012,1.12414]
[1778896600310,21.39,79107.73,122.4,0.02314,0.00012,1.13861]
[1778896604338,21.39,79112.31,122.4,0.02371,0.00013,1.16223]
[1778896609378,21.39,79110.57,122.4,0.02349,0.00012,1.15321]
[1778896614408,21.39,79109.31,122.4,0.02333,0.00012,1.14671]
[1778896616422,21.39,79114.99,122.4,0.02405,0.00013,1.17622]
[1778896621457,21.39,79116.65,122.4,0.02426,0.00013,1.18494]
[1778896626493,21.39,79117.42,122.4,0.02436,0.00013,1.18901]
[1778896631528,21.39,79118.23,122.4,0.02446,0.00013,1.1933]
[1778896636563,21.39,79116.56,122.4,0.02425,0.00013,1.18447]
[1778896638577,21.39,79111.91,122.4,0.02366,0.00013,1.16015]
[1778896639467,21.39,79111.91,122.4,0.02366,0.00013,1.16015]
[1778896644002,21.39,79112.52,122.4,0.02374,0.00013,1.16332]
[1778896649654,21.39,79118.34,122.4,0.02448,0.00013,1.19388]
[1778896652602,21.39,79118.35,122.4,0.02448,0.00013,1.19393]
[1778896653293,21.39,79118.35,122.4,0.02448,0.00013,1.19393]
[1778896654689,21.39,79113.72,122.4,0.02373,0.00013,1.16164]
[1778896661738,21.39,79110.78,122.4,0.02337,0.00012,1.14643]
[1778896667780,21.39,79111.78,122.4,0.02349,0.00012,1.15158]
[1778896672815,21.39,79110.99,122.4,0.02339,0.00012,1.14751]
[1778896678857,21.39,79113.58,122.4,0.02372,0.00013,1.16091]
[1778896683892,21.39,79113.32,122.4,0.02368,0.00013,1.15956]
[1778896688927,21.39,79113.42,122.4,0.0237,0.00013,1.16008]
[1778896693962,21.39,79113.32,122.4,0.02368,0.00013,1.15956]
[1778896695758,21.39,79112.37,122.4,0.02356,0.00013,1.15463]
[1778896701012,21.39,79116.73,122.4,0.02412,0.00013,1.17737]
[1778896703026,21.39,79121.75,122.4,0.02476,0.00013,1.20396]
[1778896708061,21.39,79124.59,122.4,0.02514,0.00013,1.21919]
[1778896711589,21.39,79124.97,122.4,0.02519,0.00013,1.22124]
[1778896717124,21.39,79126.85,122.4,0.02528,0.00013,1.22322]
[1778896721152,21.39,79132.86,122.4,0.02609,0.00014,1.25605]
[1778896726187,21.39,79135.73,122.4,0.02648,0.00014,1.27195]
[1778896731222,21.39,79137.34,122.4,0.0267,0.00014,1.28093]
[1778896736257,21.39,79140.8,122.4,0.02719,0.00014,1.3004]
[1778896741292,21.39,79144.48,122.4,0.02771,0.00014,1.32133]
[1778896746327,21.39,79144.5,122.4,0.02772,0.00014,1.32145]
[1778896751362,21.39,79144.32,122.4,0.02769,0.00014,1.32042]
[1778896756397,21.39,79138.17,122.4,0.02682,0.00014,1.28558]
[1778896761432,21.39,79135.79,122.4,0.02649,0.00014,1.27228]
[1778896766468,21.39,79135.7,122.4,0.02648,0.00014,1.27178]
[1778896771505,21.39,79132.75,122.4,0.02591,0.00014,1.24713]
[1778896775368,21.39,79129.97,122.4,0.02553,0.00013,1.23193]
[1778896779424,21.39,79128.69,122.4,0.02536,0.00013,1.22498]
[1778896784595,21.39,79128.23,122.4,0.0253,0.00013,1.22249]
[1778896789630,21.39,79127.6,122.4,0.02522,0.00013,1.21909]
[1778896794670,21.39,79127.92,122.4,0.02526,0.00013,1.22081]
[1778896799705,21.39,79127.91,122.4,0.02526,0.00013,1.22076]
[1778896802726,21.39,79134.08,122.4,0.02609,0.00014,1.25445]
[1778896805747,21.39,79141.81,122.4,0.02717,0.00014,1.29762]
[1778896810782,21.39,79143.66,122.4,0.02743,0.00014,1.30811]
[1778896815817,21.39,79141.47,122.4,0.02712,0.00014,1.29569]
[1778896821861,21.39,79141.84,122.4,0.02717,0.00014,1.29779]
[1778896826895,21.39,79142.14,122.4,0.02721,0.00014,1.29948]
[1778896831930,21.39,79142.99,122.4,0.02716,0.00014,1.29579]
[1778896836965,21.39,79143.34,122.4,0.02721,0.00014,1.29777]
[1778896842000,21.39,79147.07,122.4,0.02775,0.00014,1.319]
[1778896847035,21.39,79148.44,122.4,0.02794,0.00015,1.32686]
[1778896852070,21.39,79148.25,122.4,0.02792,0.00014,1.32577]
[1778896857106,21.39,79148.01,122.4,0.02788,0.00014,1.32439]
[1778896862141,21.39,79149.88,122.4,0.02815,0.00015,1.33516]
[1778896867176,21.39,79148.94,122.4,0.02802,0.00015,1.32974]
[1778896872211,21.39,79150.25,122.4,0.02821,0.00015,1.3373]
[1778896874225,21.39,79138.51,122.4,0.02654,0.00014,1.27064]
[1778896876239,21.39,79133.86,122.4,0.0259,0.00014,1.24492]
[1778896881274,21.39,79136.32,122.4,0.02623,0.00014,1.25848]
[1778896883288,21.39,79131.58,122.4,0.02559,0.00013,1.23245]
[1778896890337,21.39,79130.83,122.4,0.02549,0.00013,1.22837]
[1778896893358,21.39,79124.87,122.4,0.02454,0.00013,1.18817]
[1778896898393,21.39,79119.68,122.4,0.02387,0.00013,1.16085]
[1778896900407,21.39,79114.81,122.4,0.02326,0.00012,1.13564]
[1778896907457,21.39,79108.76,122.4,0.02251,0.00012,1.10489]
[1778896912491,21.39,79107.95,122.4,0.02241,0.00012,1.10083]
[1778896917526,21.39,79107.83,122.4,0.0224,0.00012,1.10022]
[1778896922561,21.39,79108.31,122.4,0.02246,0.00012,1.10263]
[1778896927596,21.39,79108.28,122.4,0.02245,0.00012,1.10248]
[1778896932631,21.39,79108.06,122.4,0.02243,0.00012,1.10138]
[1778896935461,21.39,79107.68,122.4,0.02238,0.00012,1.09947]
[1778896936659,21.39,79098.47,122.4,0.02129,0.00012,1.05404]
[1778896939937,21.39,79096.78,122.4,0.0211,0.00011,1.04586]
[1778896950759,21.39,79096.81,122.4,0.0211,0.00011,1.04601]
[1778896955794,21.39,79096.76,122.4,0.02095,0.00011,1.03827]
[1778896962843,21.39,79094.37,122.4,0.02068,0.00011,1.02683]
[1778896968885,21.39,79091.95,122.4,0.02041,0.00011,1.01535]
[1778896974927,21.39,79091.33,122.4,0.02034,0.00011,1.01243]
[1778896980969,21.39,79091.28,122.4,0.02034,0.00011,1.01219]
[1778896988018,21.39,79090.81,122.4,0.02028,0.00011,1.00998]
[1778897000102,21.39,79086.96,122.4,0.01986,0.00011,0.99199]
[1778897001109,21.39,79082.55,122.4,0.01938,0.00011,0.97168]
[1778897005137,21.39,79078.12,122.4,0.01891,0.0001,0.95161]
[1778897010172,21.39,79077.68,122.4,0.01887,0.0001,0.94963]
[1778897018228,21.39,79077.94,122.4,0.01876,0.0001,0.94371]
[1778897029305,21.39,79078.0,122.4,0.01877,0.0001,0.94398]
[1778897043403,21.39,79078.01,122.4,0.01877,0.0001,0.94403]
[1778897052467,21.39,79077.78,122.4,0.01874,0.0001,0.943]
[1778897053474,21.39,79071.53,122.4,0.0181,0.0001,0.91538]
[1778897057304,21.39,79068.02,122.4,0.01775,0.0001,0.90015]
[1778897057715,21.39,79068.02,122.4,0.01775,0.0001,0.90015]
[1778897070593,21.39,79068.61,122.4,0.01781,0.0001,0.90269]
[1778897084692,21.39,79067.47,122.4,0.01757,0.0001,0.89093]
[1778897088722,21.39,79074.9,122.4,0.01831,0.0001,0.92319]
[1778897089604,21.39,79074.9,122.4,0.01831,0.0001,0.92319]
[1778897089733,21.39,79082.06,122.4,0.01906,0.00011,0.95512]
[1778897090677,21.39,79082.06,122.4,0.01906,0.00011,0.95512]
[1778897090737,21.39,79091.53,122.4,0.02008,0.00011,0.99865]
[1778897096630,21.39,79091.43,122.4,0.02007,0.00011,0.99818]
[1778897097036,21.39,79107.48,122.4,0.02191,0.00012,1.07534]
[1778897097193,21.39,79107.48,122.4,0.02191,0.00012,1.07534]
[1778897097787,21.39,79154.21,122.4,0.0281,0.00015,1.32547]
[1778897102822,21.39,79149.2,122.4,0.02737,0.00014,1.29679]
[1778897106851,21.39,79141.27,122.4,0.02625,0.00014,1.25232]
[1778897111888,21.39,79140.25,122.4,0.02611,0.00014,1.24668]
[1778897114424,21.39,79141.09,122.4,0.02623,0.00014,1.25133]
[1778897119944,21.39,79140.28,122.4,0.02612,0.00014,1.24685]
[1778897124979,21.39,79137.19,122.4,0.02569,0.00014,1.22988]
[1778897125987,21.39,79133.02,122.4,0.02513,0.00013,1.20726]
[1778897126994,21.39,79128.28,122.4,0.02451,0.00013,1.18191]
[1778897132029,21.39,79131.08,122.4,0.02471,0.00013,1.18865]
[1778897137064,21.39,79134.25,122.4,0.02513,0.00013,1.20564]
[1778897142099,21.39,79134.33,122.4,0.02514,0.00013,1.20607]
[1778897144407,21.39,79133.99,122.4,0.0251,0.00013,1.20424]
[1778897150156,21.39,79133.85,122.4,0.02508,0.00013,1.20349]
[1778897155191,21.39,79136.52,122.4,0.02544,0.00014,1.21792]
[1778897159586,21.39,79137.55,122.4,0.02558,0.00014,1.22352]
[1778897162767,21.39,79137.3,122.4,0.02554,0.00014,1.22216]
[1778897168282,21.39,79136.67,122.4,0.02546,0.00014,1.21874]
[1778897175331,21.39,79136.78,122.4,0.02547,0.00014,1.21933]
[1778897182380,21.39,79136.28,122.4,0.02541,0.00013,1.21662]
[1778897192489,21.39,79136.28,122.4,0.02524,0.00013,1.20834]
[1778897195510,21.39,79143.68,122.4,0.02625,0.00014,1.24881]
[1778897200545,21.39,79144.42,122.4,0.02636,0.00014,1.25291]
[1778897207594,21.39,79144.75,122.4,0.0264,0.00014,1.25475]
[1778897208808,21.39,79144.75,122.4,0.0264,0.00014,1.25475]
[1778897215650,21.39,79146.84,122.4,0.02669,0.00014,1.2664]
[1778897220685,21.39,79149.18,122.4,0.02703,0.00014,1.27953]
[1778897224819,21.39,79149.72,122.4,0.0271,0.00014,1.28258]
[1778897229287,21.39,79149.96,122.4,0.02714,0.00014,1.28393]
[1778897229364,21.39,79149.96,122.4,0.02714,0.00014,1.28393]
[1778897235020,21.39,79149.96,122.4,0.02714,0.00014,1.28393]
[1778897239900,21.39,79150.47,122.4,0.02721,0.00014,1.28682]
[1778897245864,21.39,79150.72,122.4,0.02724,0.00014,1.28823]
[1778897250899,21.39,79150.82,122.4,0.02726,0.00014,1.2888]
[1778897255934,21.39,79151.02,122.4,0.02712,0.00014,1.28134]
[1778897260969,21.39,79150.95,122.4,0.02711,0.00014,1.28095]
[1778897263601,21.39,79150.08,122.4,0.02698,0.00014,1.27604]
[1778897264615,21.39,79150.08,122.4,0.02698,0.00014,1.27604]
[1778897270033,21.39,79151.77,122.4,0.02722,0.00014,1.28558]
[1778897276074,21.39,79153.48,122.4,0.02747,0.00014,1.29529]
[1778897278209,21.39,79158.73,122.4,0.02824,0.00015,1.32542]
[1778897283123,21.39,79165.33,122.4,0.02922,0.00015,1.36401]
[1778897285137,21.39,79170.3,122.4,0.02999,0.00016,1.39361]
[1778897287151,21.39,79160.42,122.4,0.02849,0.00015,1.33523]
[1778897293193,21.39,79160.24,122.4,0.02846,0.00015,1.33418]
[1778897293698,21.39,79160.24,122.4,0.02846,0.00015,1.33418]
[1778897297221,21.39,79155.13,122.4,0.02771,0.00015,1.3047]
[1778897298228,21.39,79147.99,122.4,0.02669,0.00014,1.26431]
[1778897303263,21.39,79146.85,122.4,0.02653,0.00014,1.25795]
[1778897308298,21.39,79147.6,122.4,0.02663,0.00014,1.26214]
[1778897309305,21.39,79152.7,122.4,0.02736,0.00014,1.29085]
[1778897314340,21.39,79153.37,122.4,0.02728,0.00014,1.28603]
[1778897322396,21.39,79153.19,122.4,0.02725,0.00014,1.28501]
[1778897327680,21.39,79153.19,122.4,0.02725,0.00014,1.28501]
[1778897333473,21.39,79154.45,122.4,0.02744,0.00014,1.29217]
[1778897340353,21.39,79154.45,122.4,0.02744,0.00014,1.29217]
[1778897349585,21.39,79150.97,122.4,0.02694,0.00014,1.27248]
[1778897350447,21.39,79150.97,122.4,0.02694,0.00014,1.27248]
[1778897350481,21.39,79150.97,122.4,0.02694,0.00014,1.27248]
[1778897350779,21.39,79150.97,122.4,0.02694,0.00014,1.27248]
[1778897351196,21.39,79150.97,122.4,0.02694,0.00014,1.27248]
[1778897351210,21.39,79150.97,122.4,0.02694,0.00014,1.27248]
[1778897351297,21.39,79150.97,122.4,0.02694,0.00014,1.27248]
[1778897351676,21.39,79150.97,122.4,0.02694,0.00014,1.27248]
[1778897351690,21.39,79150.97,122.4,0.02694,0.00014,1.27248]
[1778897352113,21.39,79150.97,122.4,0.02694,0.00014,1.27248]
[1778897352126,21.39,79150.97,122.4,0.02694,0.00014,1.27248]
[1778897352527,21.39,79150.97,122.4,0.02697,0.00014,1.27381]
[1778897352540,21.39,79150.97,122.4,0.02697,0.00014,1.27381]
[1778897352953,21.39,79150.97,122.4,0.02697,0.00014,1.27381]
[1778897352966,21.39,79150.97,122.4,0.02697,0.00014,1.27381]
[1778897353368,21.39,79150.97,122.4,0.02697,0.00014,1.27381]
[1778897353381,21.4,79151.11,122.4,0.02703,0.00014,1.27593]
[1778897353797,21.4,79151.11,122.4,0.02703,0.00014,1.27593]
[1778897353810,21.4,79151.11,122.4,0.02703,0.00014,1.27593]
[1778897354253,21.4,79151.11,122.4,0.02703,0.00014,1.27593]
[1778897354267,21.4,79151.11,122.4,0.02703,0.00014,1.27593]
[1778897354681,21.4,79151.11,122.4,0.02706,0.00014,1.27726]
[1778897354695,21.4,79151.11,122.4,0.02706,0.00014,1.27726]
[1778897355125,21.4,79151.11,122.4,0.02706,0.00014,1.27726]
[1778897355139,21.4,79151.11,122.4,0.02706,0.00014,1.27726]
[1778897355600,21.41,79151.11,122.4,0.02709,0.00014,1.27859]
[1778897355614,21.41,79151.11,122.4,0.02709,0.00014,1.27859]
[1778897356042,21.41,79151.11,122.4,0.02709,0.00014,1.27859]
[1778897356057,21.41,79151.11,122.4,0.02709,0.00014,1.27859]
[1778897356496,21.42,79151.11,122.4,0.02713,0.00014,1.27992]
[1778897356509,21.42,79151.11,122.4,0.02713,0.00014,1.27992]
[1778897356936,21.42,79151.11,122.4,0.02713,0.00014,1.27992]
[1778897356950,21.42,79151.11,122.4,0.02713,0.00014,1.27992]
[1778897357388,21.42,79151.11,122.4,0.02716,0.00014,1.28125]
[1778897357401,21.42,79151.11,122.4,0.02716,0.00014,1.28125]
[1778897357813,21.42,79151.11,122.4,0.02716,0.00014,1.28125]
[1778897357827,21.42,79151.11,122.4,0.02716,0.00014,1.28125]
[1778897358254,21.42,79151.11,122.4,0.02716,0.00014,1.28125]
[1778897358269,21.42,79151.11,122.4,0.02716,0.00014,1.28125]
[1778897358682,21.43,79151.04,122.4,0.02718,0.00014,1.28219]
[1778897358697,21.43,79151.04,122.4,0.02718,0.00014,1.28219]
[1778897359120,21.43,79151.04,122.4,0.02718,0.00014,1.28219]
[1778897359134,21.43,79151.04,122.4,0.02718,0.00014,1.28219]
[1778897359221,21.43,79146.13,122.4,0.02652,0.00014,1.25601]
[1778897359560,21.43,79146.13,122.4,0.02652,0.00014,1.25601]
[1778897359573,21.43,79146.13,122.4,0.02652,0.00014,1.25601]
[1778897359996,21.43,79146.13,122.4,0.02652,0.00014,1.25601]
[1778897360010,21.43,79146.13,122.4,0.02652,0.00014,1.25601]
[1778897360425,21.44,79144.0,122.4,0.02626,0.00014,1.24553]
[1778897360438,21.44,79144.0,122.4,0.02626,0.00014,1.24553]
[1778897360898,21.44,79144.0,122.4,0.02626,0.00014,1.24553]
[1778897360912,21.44,79144.0,122.4,0.02626,0.00014,1.24553]
[1778897361413,21.45,79142.22,122.4,0.02605,0.00014,1.23703]
[1778897361427,21.45,79142.22,122.4,0.02605,0.00014,1.23703]
[1778897361897,21.45,79142.22,122.4,0.02605,0.00014,1.23703]
[1778897361911,21.45,79142.22,122.4,0.02605,0.00014,1.23703]
[1778897362354,21.45,79142.22,122.4,0.02605,0.00014,1.23703]
[1778897362369,21.45,79142.22,122.4,0.02605,0.00014,1.23703]
[1778897362811,21.45,79142.25,122.4,0.02608,0.00014,1.2385]
[1778897362824,21.45,79142.25,122.4,0.02608,0.00014,1.2385]
[1778897363233,21.45,79142.25,122.4,0.02608,0.00014,1.2385]
[1778897363634,21.46,79142.25,122.4,0.02612,0.00014,1.23981]
[1778897363648,21.46,79142.25,122.4,0.02612,0.00014,1.23981]
[1778897364092,21.46,79142.25,122.4,0.02612,0.00014,1.23981]
[1778897364106,21.46,79142.25,122.4,0.02612,0.00014,1.23981]
[1778897364556,21.46,79142.25,122.4,0.02615,0.00014,1.24112]
[1778897364570,21.46,79142.25,122.4,0.02615,0.00014,1.24112]
[1778897364996,21.46,79142.25,122.4,0.02615,0.00014,1.24112]
[1778897365009,21.46,79142.25,122.4,0.02615,0.00014,1.24112]
[1778897365325,21.46,79142.25,122.4,0.02615,0.00014,1.24112]
[1778897365364,21.47,79142.25,122.4,0.02618,0.00014,1.24243]
[1778897365463,21.47,79142.25,122.4,0.02618,0.00014,1.24243]
[1778897365697,21.48,79142.22,122.4,0.02621,0.00014,1.24358]
[1778897372375,21.48,79142.22,122.4,0.02621,0.00014,1.24358]
[1778897372746,21.48,79142.18,122.4,0.02604,0.00014,1.23491]
[1778897375767,21.48,79137.82,122.4,0.02544,0.00014,1.21116]
[1778897381809,21.48,79135.96,122.4,0.02519,0.00013,1.20114]
[1778897387851,21.48,79135.25,122.4,0.0251,0.00013,1.19733]
[1778897392886,21.48,79135.07,122.4,0.02507,0.00013,1.19636]
[1778897397921,21.48,79135.1,122.4,0.02508,0.00013,1.19652]
[1778897402327,21.48,79135.1,122.4,0.02508,0.00013,1.19652]
[1778897402326,21.48,79135.1,122.4,0.02508,0.00013,1.19652]
[1778897404295,21.48,79138.15,122.4,0.02549,0.00014,1.21295]
[1778897404339,21.48,79141.38,122.4,0.02593,0.00014,1.23053]
[1778897405413,21.48,79141.38,122.4,0.02593,0.00014,1.23053]
[1778897405995,21.48,79141.79,122.4,0.02598,0.00014,1.23277]
[1778897406709,21.48,79141.79,122.4,0.02598,0.00014,1.23277]
[1778897407002,21.48,79141.39,122.4,0.02593,0.00014,1.23058]
[1778897415061,21.48,79143.13,122.4,0.02617,0.00014,1.24013]
[1778897416068,21.48,79150.36,122.4,0.02718,0.00014,1.28038]
[1778897419414,21.48,79153.13,122.4,0.02758,0.00014,1.29604]
[1778897419458,21.48,79153.17,122.4,0.02759,0.00014,1.29627]
[1778897420614,21.48,79153.17,122.4,0.02759,0.00014,1.29627]
[1778897421191,21.48,79153.17,122.4,0.02759,0.00014,1.29627]
[1778897421232,21.48,79153.17,122.4,0.02759,0.00014,1.29627]
[1778897421293,21.48,79153.17,122.4,0.02759,0.00014,1.29627]
[1778897422308,21.48,79153.17,122.4,0.02759,0.00014,1.29627]
[1778897422409,21.48,79153.17,122.4,0.02762,0.00014,1.29761]
[1778897423362,21.48,79153.17,122.4,0.02762,0.00014,1.29761]
[1778897423739,21.48,79153.17,122.4,0.02762,0.00014,1.29761]
[1778897423783,21.48,79153.17,122.4,0.02762,0.00014,1.29761]
[1778897424124,21.48,79155.74,122.4,0.028,0.00015,1.31228]
[1778897425255,21.48,79155.74,122.4,0.028,0.00015,1.31228]
[1778897425286,21.49,79158.68,122.4,0.02846,0.00015,1.33056]
[1778897426138,21.49,79150.09,122.4,0.02721,0.00014,1.28151]
[1778897427145,21.49,79145.52,122.4,0.02657,0.00014,1.25596]
[1778897432180,21.49,79150.16,122.4,0.02705,0.00014,1.27328]
[1778897437215,21.49,79152.93,122.4,0.02745,0.00014,1.2889]
[1778897442250,21.49,79153.3,122.4,0.0275,0.00014,1.29099]
[1778897448292,21.49,79151.57,122.4,0.02725,0.00014,1.28121]
[1778897453327,21.49,79144.63,122.4,0.02627,0.00014,1.24253]
[1778897454334,21.49,79140.46,122.4,0.0257,0.00014,1.21969]
[1778897465411,21.49,79139.5,122.4,0.02557,0.00014,1.21448]
[1778897473469,21.49,79141.59,122.4,0.02585,0.00014,1.22585]
[1778897478504,21.49,79141.07,122.4,0.02578,0.00014,1.22301]
[1778897483539,21.49,79140.19,122.4,0.02566,0.00014,1.21823]
[1778897494616,21.49,79140.28,122.4,0.02551,0.00014,1.21033]
[1778897499651,21.49,79140.28,122.4,0.02551,0.00014,1.21033]
[1778897506701,21.49,79140.74,122.4,0.02557,0.00014,1.21282]
[1778897511737,21.49,79141.16,122.4,0.02563,0.00014,1.2151]
[1778897517779,21.49,79141.71,122.4,0.0257,0.00014,1.21809]
[1778897525719,21.49,79141.89,122.4,0.02573,0.00014,1.21907]
[1778897527892,21.49,79141.69,122.4,0.0257,0.00014,1.21798]
[1778897532737,21.49,79141.28,122.4,0.02564,0.00014,1.21575]
[1778897533825,21.49,79141.21,122.4,0.02563,0.00014,1.21537]
[1778897537752,21.49,79141.25,122.4,0.02564,0.00014,1.21559]
[1778897538801,21.49,79141.25,122.4,0.02564,0.00014,1.21559]
[1778897540946,21.49,79137.08,122.4,0.02507,0.00013,1.1931]
[1778897542960,21.49,79145.93,122.4,0.02628,0.00014,1.2412]
[1778897544230,21.49,79145.93,122.4,0.02628,0.00014,1.2412]
[1778897552023,21.49,79148.31,122.4,0.02645,0.00014,1.24582]
[1778897553030,21.49,79153.15,122.4,0.02713,0.00014,1.27282]
[1778897558066,21.49,79154.46,122.4,0.02732,0.00014,1.2802]
[1778897563101,21.49,79154.11,122.4,0.02727,0.00014,1.27823]
[1778897568438,21.49,79154.18,122.4,0.02728,0.00014,1.27862]
[1778897572371,21.49,79150.09,122.4,0.0267,0.00014,1.2557]
[1778897580221,21.49,79152.03,122.4,0.02697,0.00014,1.26653]
[1778897583872,21.49,79152.61,122.4,0.02705,0.00014,1.26979]
[1778897589284,21.49,79151.63,122.4,0.02691,0.00014,1.2643]
[1778897594319,21.49,79151.15,122.4,0.02685,0.00014,1.26161]
[1778897601368,21.49,79151.33,122.4,0.02687,0.00014,1.26262]
[1778897605396,21.49,79145.04,122.4,0.02599,0.00014,1.22782]
[1778897610431,21.49,79143.14,122.4,0.02573,0.00014,1.21745]
[1778897615466,21.49,79142.61,122.4,0.02549,0.00014,1.20616]
[1778897619494,21.49,79138.25,122.4,0.0249,0.00013,1.18274]
[1778897622476,21.49,79136.75,122.4,0.0247,0.00013,1.17476]
[1778897630887,21.49,79137.69,122.4,0.02483,0.00013,1.17975]
[1778897637627,21.49,79143.14,122.4,0.02556,0.00014,1.20903]
[1778897642662,21.49,79144.22,122.4,0.02571,0.00014,1.21489]
[1778897644708,21.49,79145.84,122.4,0.02593,0.00014,1.22373]
[1778897644809,21.49,79150.72,122.4,0.02661,0.00014,1.25062]
[1778897650718,21.49,79152.43,122.4,0.02685,0.00014,1.26015]
[1778897655753,21.49,79152.83,122.4,0.02691,0.00014,1.26239]
[1778897666830,21.49,79152.8,122.4,0.02691,0.00014,1.26222]
[1778897673879,21.49,79152.85,122.4,0.02674,0.00014,1.25388]
[1778897681935,21.49,79152.96,122.4,0.02676,0.00014,1.25449]
[1778897687977,21.49,79156.7,122.4,0.02729,0.00014,1.27547]
[1778897693012,21.49,79157.09,122.4,0.02735,0.00014,1.27767]
[1778897702075,21.49,79156.84,122.4,0.02731,0.00014,1.27626]
[1778897707110,21.49,79157.24,122.4,0.02737,0.00014,1.27852]
[1778897718187,21.49,79157.16,122.4,0.02736,0.00014,1.27806]
[1778897723222,21.49,79160.7,122.4,0.02787,0.00015,1.29818]
[1778897728257,21.49,79164.94,122.4,0.0285,0.00015,1.32258]
[1778897731350,21.49,79165.31,122.4,0.02856,0.00015,1.32472]
[1778897731393,21.49,79165.31,122.4,0.02856,0.00015,1.32472]
[1778897731524,21.49,79165.31,122.4,0.02856,0.00015,1.32472]
[1778897731572,21.49,79166.17,122.4,0.02851,0.00015,1.32082]
[1778897731951,21.49,79166.17,122.4,0.02851,0.00015,1.32082]
[1778897731965,21.49,79166.17,122.4,0.02851,0.00015,1.32082]
[1778897732395,21.49,79166.17,122.4,0.02851,0.00015,1.32082]
[1778897732411,21.49,79166.17,122.4,0.02851,0.00015,1.32082]
[1778897732816,21.49,79169.63,122.4,0.02906,0.00015,1.34232]
[1778897732831,21.49,79169.63,122.4,0.02906,0.00015,1.34232]
[1778897733243,21.49,79169.63,122.4,0.02906,0.00015,1.34232]
[1778897733260,21.49,79169.63,122.4,0.02906,0.00015,1.34232]
[1778897733709,21.49,79169.63,122.4,0.02906,0.00015,1.34232]
[1778897733724,21.49,79169.63,122.4,0.02906,0.00015,1.34232]
[1778897734139,21.5,79170.18,122.4,0.02918,0.00015,1.34689]
[1778897734152,21.5,79170.18,122.4,0.02918,0.00015,1.34689]
[1778897734569,21.5,79170.18,122.4,0.02918,0.00015,1.34689]
[1778897734585,21.5,79170.18,122.4,0.02918,0.00015,1.34689]
[1778897734598,21.5,79170.18,122.4,0.02918,0.00015,1.34689]
[1778897734672,21.51,79170.18,122.4,0.02922,0.00015,1.34824]
[1778897734781,21.51,79170.18,122.4,0.02922,0.00015,1.34824]
[1778897740341,21.51,79169.47,122.4,0.02911,0.00015,1.34407]
[1778897742384,21.51,79163.08,122.4,0.02815,0.00015,1.30699]
[1778897747419,21.51,79159.96,122.4,0.02769,0.00015,1.28916]
[1778897752454,21.51,79159.53,122.4,0.02763,0.00015,1.28672]
[1778897754361,21.51,79159.71,122.4,0.02765,0.00015,1.28774]
[1778897755568,21.51,79161.45,122.4,0.02791,0.00015,1.29766]
[1778897755619,21.51,79161.45,122.4,0.02791,0.00015,1.29766]
[1778897755622,21.51,79163.83,122.4,0.02826,0.00015,1.31131]
[1778897756427,21.51,79163.83,122.4,0.02826,0.00015,1.31131]
[1778897756482,21.57,79163.96,122.4,0.02862,0.00015,1.32528]
[1778897761752,21.68,79164.0,122.4,0.02932,0.00015,1.35204]
[1778897762772,21.68,79164.0,122.4,0.02932,0.00015,1.35204]
[1778897762524,21.92,79164.25,122.4,0.03076,0.00016,1.40681]
[1778897763199,21.92,79164.25,122.4,0.03076,0.00016,1.40681]
[1778897763213,21.92,79164.25,122.4,0.03076,0.00016,1.40681]
[1778897763657,21.92,79164.25,122.4,0.03076,0.00016,1.40681]
[1778897763671,21.92,79164.25,122.4,0.03076,0.00016,1.40681]
[1778897763772,21.98,79165.7,122.4,0.03134,0.00016,1.42886]
[1778897764068,21.98,79165.7,122.4,0.03134,0.00016,1.42886]
[1778897764082,21.98,79165.7,122.4,0.03134,0.00016,1.42886]
[1778897764490,21.98,79165.7,122.4,0.03134,0.00016,1.42886]
[1778897764503,21.98,79165.7,122.4,0.03134,0.00016,1.42886]
[1778897764927,22.04,79166.55,122.4,0.03183,0.00016,1.44741]
[1778897764941,22.04,79166.55,122.4,0.03183,0.00016,1.44741]
[1778897765378,22.04,79166.55,122.4,0.03183,0.00016,1.44741]
[1778897765385,22.04,79166.55,122.4,0.03183,0.00016,1.44741]
[1778897765820,22.1,79167.04,122.4,0.03227,0.00016,1.46385]
[1778897765833,22.1,79167.04,122.4,0.03227,0.00016,1.46385]
[1778897766246,22.1,79167.04,122.4,0.03227,0.00016,1.46385]
[1778897766259,22.1,79167.04,122.4,0.03227,0.00016,1.46385]
[1778897766706,22.1,79167.04,122.4,0.03227,0.00016,1.46385]
[1778897766719,22.1,79167.04,122.4,0.03227,0.00016,1.46385]
[1778897767147,22.16,79167.31,122.4,0.03268,0.00016,1.47898]
[1778897767161,22.16,79167.31,122.4,0.03268,0.00016,1.47898]
[1778897767566,22.16,79167.31,122.4,0.03268,0.00016,1.47898]
[1778897767579,22.16,79167.31,122.4,0.03268,0.00016,1.47898]
[1778897768017,22.22,79167.31,122.4,0.03304,0.00016,1.4925]
[1778897768030,22.22,79167.31,122.4,0.03304,0.00016,1.4925]
[1778897768496,22.22,79167.31,122.4,0.03304,0.00016,1.4925]
[1778897768510,22.22,79167.31,122.4,0.03304,0.00016,1.4925]
[1778897768959,22.28,79167.31,122.4,0.0334,0.00016,1.50602]
[1778897768973,22.28,79167.31,122.4,0.0334,0.00016,1.50602]
[1778897769370,22.28,79167.31,122.4,0.0334,0.00016,1.50602]
[1778897769384,22.28,79167.31,122.4,0.0334,0.00016,1.50602]
[1778897769786,22.28,79167.31,122.4,0.0334,0.00016,1.50602]
[1778897769802,22.28,79167.31,122.4,0.0334,0.00016,1.50602]
[1778897770246,22.34,79168.5,122.4,0.03397,0.00017,1.52691]
[1778897770260,22.34,79168.5,122.4,0.03397,0.00017,1.52691]
[1778897770664,22.34,79168.5,122.4,0.03397,0.00017,1.52691]
[1778897770677,22.34,79168.5,122.4,0.03397,0.00017,1.52691]
[1778897771074,22.4,79168.5,122.4,0.03433,0.00017,1.54049]
[1778897771087,22.4,79168.5,122.4,0.03433,0.00017,1.54049]
[1778897771496,22.4,79168.5,122.4,0.03433,0.00017,1.54049]
[1778897771509,22.4,79168.5,122.4,0.03433,0.00017,1.54049]
[1778897771741,22.4,79168.5,122.4,0.03433,0.00017,1.54049]
[1778897771948,22.46,79168.51,122.4,0.0347,0.00017,1.55414]
[1778897771961,22.46,79168.51,122.4,0.0347,0.00017,1.55414]
[1778897772362,22.46,79168.51,122.4,0.0347,0.00017,1.55414]
[1778897772375,22.46,79168.51,122.4,0.0347,0.00017,1.55414]
[1778897772639,22.46,79168.51,122.4,0.0347,0.00017,1.55414]
[1778897772814,22.52,79168.63,122.4,0.0351,0.00017,1.56849]
[1778897772826,22.52,79168.63,122.4,0.0351,0.00017,1.56849]
[1778897773257,22.52,79168.63,122.4,0.0351,0.00017,1.56849]
[1778897773270,22.52,79168.63,122.4,0.0351,0.00017,1.56849]
[1778897773686,22.52,79168.63,122.4,0.0351,0.00017,1.56849]
[1778897773698,22.52,79168.63,122.4,0.0351,0.00017,1.56849]
[1778897773798,22.52,79168.63,122.4,0.0351,0.00017,1.56849]
[1778897773787,22.58,79168.95,122.4,0.03552,0.00017,1.58412]
[1778897773934,22.58,79168.95,122.4,0.03552,0.00017,1.58412]
[1778897774245,22.58,79168.95,122.4,0.03552,0.00017,1.58412]
[1778897779645,22.58,79166.01,122.4,0.03502,0.00017,1.56575]
[1778897785687,22.58,79165.4,122.4,0.03492,0.00017,1.56195]
[1778897786694,22.58,79161.43,122.4,0.03425,0.00017,1.53742]
[1778897791729,22.58,79158.61,122.4,0.03359,0.00016,1.51055]
[1778897792257,22.58,79158.61,122.4,0.03359,0.00016,1.51055]
[1778897792290,22.58,79158.61,122.4,0.03359,0.00016,1.51055]
[1778897792357,22.58,79158.61,122.4,0.03359,0.00016,1.51055]
[1778897792366,22.58,79158.61,122.4,0.03359,0.00016,1.51055]
[1778897792736,22.58,79158.55,122.4,0.03358,0.00016,1.51019]
[1778897792927,22.58,79158.55,122.4,0.03358,0.00016,1.51019]
[1778897792956,22.58,79158.55,122.9,0.03358,0.00016,1.51019]
[1778897792965,22.58,79158.55,123.1,0.03358,0.00016,1.51019]
[1778897792969,22.58,79158.55,123.1,0.03358,0.00016,1.51019]
[1778897792977,22.58,79158.55,123.1,0.03358,0.00016,1.51019]
[1778897792979,22.58,79158.55,123.3,0.03358,0.00016,1.51019]
[1778897793005,22.58,79158.55,123.3,0.03358,0.00016,1.51019]
[1778897793657,22.58,79158.55,123.3,0.03358,0.00016,1.51019]
[1778897793672,22.58,79158.55,123.3,0.03358,0.00016,1.51019]
[1778897793725,22.58,79158.55,123.3,0.03358,0.00016,1.51019]
[1778897794017,22.63,79158.55,123.3,0.03394,0.00016,1.52355]
[1778897794391,22.63,79158.55,123.3,0.03394,0.00016,1.52355]
[1778897794449,22.63,79158.55,123.3,0.03394,0.00016,1.52355]
[1778897794460,22.63,79158.55,123.3,0.03394,0.00016,1.52355]
[1778897794473,22.63,79158.55,123.3,0.03394,0.00016,1.52355]
[1778897794876,22.69,79158.67,123.3,0.03432,0.00017,1.53765]
[1778897794889,22.69,79158.67,123.3,0.03432,0.00017,1.53765]
[1778897795296,22.69,79158.67,123.3,0.03432,0.00017,1.53765]
[1778897795309,22.69,79158.67,123.3,0.03432,0.00017,1.53765]
[1778897795471,22.69,79158.67,123.3,0.03432,0.00017,1.53765]
[1778897795508,22.69,79158.67,123.3,0.03432,0.00017,1.53765]
[1778897795750,22.69,79158.67,123.3,0.03432,0.00017,1.53765]
[1778897795763,22.69,79158.67,123.3,0.03432,0.00017,1.53765]
[1778897796191,22.7,79156.71,123.3,0.03401,0.00016,1.52604]
[1778897796205,22.7,79156.71,123.3,0.03401,0.00016,1.52604]
[1778897796657,22.7,79156.71,123.3,0.03401,0.00016,1.52604]
[1778897796671,22.7,79156.71,123.3,0.03401,0.00016,1.52604]
[1778897796833,22.7,79156.71,123.3,0.03401,0.00016,1.52604]
[1778897797066,22.75,79155.76,123.3,0.03421,0.00016,1.5333]
[1778897797080,22.75,79155.76,123.3,0.03421,0.00016,1.5333]
[1778897797410,22.75,79155.76,123.3,0.03421,0.00016,1.5333]
[1778897797523,22.75,79155.76,123.3,0.03421,0.00016,1.5333]
[1778897797537,22.75,79155.76,123.3,0.03421,0.00016,1.5333]
[1778897797946,22.81,79155.76,123.3,0.03456,0.00017,1.54629]
[1778897797960,22.81,79155.76,123.3,0.03456,0.00017,1.54629]
[1778897798362,22.81,79155.76,123.3,0.03456,0.00017,1.54629]
[1778897798375,22.81,79155.76,123.3,0.03456,0.00017,1.54629]
[1778897798802,22.81,79155.76,123.3,0.03456,0.00017,1.54629]
[1778897798815,22.81,79155.76,123.3,0.03456,0.00017,1.54629]
[1778897799220,22.81,79155.76,123.3,0.03456,0.00017,1.54629]
[1778897799234,22.81,79155.76,123.3,0.03456,0.00017,1.54629]
[1778897799700,22.81,79155.76,123.3,0.03456,0.00017,1.54629]
[1778897799716,22.81,79155.76,123.3,0.03456,0.00017,1.54629]
[1778897800117,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897800131,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897800600,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897800614,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897801030,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897801042,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897801477,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897801491,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897801893,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897801907,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897802354,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897802368,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897802811,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897802825,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897803252,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897803265,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897803707,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897803720,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897804163,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897804176,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897804623,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897804636,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897805060,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897805074,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897805501,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897805515,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897805909,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897805922,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897806318,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897806332,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897806753,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897806767,22.81,79155.73,123.3,0.03455,0.00017,1.54611]
[1778897807164,22.81,79155.3,123.3,0.03448,0.00017,1.54348]
[1778897807179,22.81,79155.3,123.3,0.03448,0.00017,1.54348]
[1778897807613,22.81,79155.3,123.3,0.03448,0.00017,1.54348]
[1778897807626,22.81,79155.3,123.3,0.03448,0.00017,1.54348]
[1778897808025,22.81,79154.37,123.3,0.03433,0.00016,1.53781]
[1778897808039,22.81,79154.37,123.3,0.03433,0.00016,1.53781]
[1778897808496,22.81,79154.37,123.3,0.03433,0.00016,1.53781]
[1778897808510,22.81,79154.37,123.3,0.03433,0.00016,1.53781]
[1778897808759,22.81,79154.37,123.3,0.03433,0.00016,1.53781]
[1778897808974,22.81,79154.37,123.3,0.03433,0.00016,1.53781]
[1778897808988,22.81,79154.37,123.3,0.03433,0.00016,1.53781]
[1778897809383,22.81,79154.37,123.3,0.03433,0.00016,1.53781]
[1778897809396,22.81,79154.37,123.3,0.03433,0.00016,1.53781]
[1778897809685,22.81,79154.37,123.3,0.03433,0.00016,1.53781]
[1778897809820,22.81,79154.37,123.3,0.03433,0.00016,1.53781]
[1778897809834,22.81,79154.37,123.3,0.03433,0.00016,1.53781]
[1778897810310,22.81,79154.3,123.3,0.03432,0.00016,1.53738]
[1778897810323,22.81,79154.3,123.3,0.03432,0.00016,1.53738]
[1778897810733,22.81,79154.3,123.3,0.03432,0.00016,1.53738]
[1778897810747,22.81,79154.3,123.3,0.03432,0.00016,1.53738]
[1778897811175,22.81,79154.26,123.3,0.03431,0.00016,1.53714]
[1778897811188,22.81,79154.26,123.3,0.03431,0.00016,1.53714]
[1778897811598,22.81,79154.26,123.3,0.03431,0.00016,1.53714]
[1778897811611,22.81,79154.26,123.3,0.03431,0.00016,1.53714]
[1778897812080,22.81,79154.26,123.3,0.03431,0.00016,1.53714]
[1778897812094,22.81,79154.26,123.3,0.03431,0.00016,1.53714]
[1778897812534,22.81,79154.26,123.3,0.03431,0.00016,1.53714]
[1778897812549,22.81,79154.26,123.3,0.03431,0.00016,1.53714]
[1778897812570,22.81,79154.26,123.3,0.03431,0.00016,1.53714]
[1778897812980,22.81,79154.26,123.3,0.03431,0.00016,1.53714]
[1778897812993,22.81,79154.26,123.3,0.03431,0.00016,1.53714]
[1778897813433,22.81,79154.26,123.3,0.03431,0.00016,1.53714]
[1778897813446,22.81,79154.26,123.3,0.03431,0.00016,1.53714]
[1778897813894,22.87,79154.26,123.3,0.03466,0.00017,1.5501]
[1778897813907,22.87,79154.26,123.3,0.03466,0.00017,1.5501]
[1778897814315,22.87,79154.26,123.3,0.03466,0.00017,1.5501]
[1778897814328,22.87,79154.26,123.3,0.03466,0.00017,1.5501]
[1778897814746,22.87,79154.26,123.3,0.03466,0.00017,1.5501]
[1778897814760,22.87,79154.26,123.3,0.03466,0.00017,1.5501]
[1778897815198,22.93,79154.26,123.3,0.03501,0.00017,1.5628]
[1778897815212,22.93,79154.26,123.3,0.03501,0.00017,1.5628]
[1778897815679,22.93,79154.26,123.3,0.03501,0.00017,1.5628]
[1778897815692,22.93,79154.26,123.3,0.03501,0.00017,1.5628]
[1778897816044,22.98,79154.26,123.3,0.03535,0.00017,1.57527]
[1778897818327,23.04,79154.26,123.3,0.03569,0.00017,1.5875]
[1778897818429,23.14,79154.26,123.3,0.03634,0.00017,1.61125]
[1778897818864,23.14,79154.26,123.3,0.03634,0.00017,1.61125]
[1778897818965,23.2,79154.26,123.3,0.03671,0.00017,1.62463]
[1778897821320,23.25,79154.26,123.3,0.03702,0.00017,1.6359]
[1778897821612,23.25,79154.26,123.3,0.03702,0.00017,1.6359]
[1778897821625,23.3,79154.26,123.3,0.03733,0.00017,1.64698]
[1778897822394,23.3,79154.26,123.3,0.03733,0.00017,1.64698]
[1778897822747,23.3,79154.26,123.3,0.03733,0.00017,1.64698]
[1778897823281,23.3,79154.26,123.3,0.03733,0.00017,1.64698]
[1778897823382,23.3,79154.26,123.3,0.03733,0.00017,1.64698]
[1778897824322,23.3,79154.26,123.3,0.03733,0.00017,1.64698]
[1778897825273,23.3,79154.26,123.3,0.03733,0.00017,1.64711]
[1778897825721,23.3,79154.26,123.3,0.03733,0.00017,1.64711]
[1778897825735,23.3,79154.26,123.3,0.03733,0.00017,1.64711]
[1778897826163,23.31,79154.26,123.3,0.03736,0.00017,1.6482]
[1778897826179,23.31,79154.26,123.3,0.03736,0.00017,1.6482]
[1778897826725,23.31,79154.26,123.3,0.03736,0.00017,1.6482]
[1778897826738,23.31,79154.26,123.3,0.03736,0.00017,1.6482]
[1778897827182,23.31,79154.26,123.3,0.03739,0.00017,1.6493]
[1778897827196,23.31,79154.26,123.3,0.03739,0.00017,1.6493]
[1778897827641,23.31,79154.26,123.3,0.03739,0.00017,1.6493]
[1778897827656,23.31,79154.26,123.3,0.03739,0.00017,1.6493]
[1778897828073,23.32,79154.26,123.3,0.03742,0.00017,1.65039]
[1778897828086,23.32,79154.26,123.3,0.03742,0.00017,1.65039]
[1778897828502,23.32,79154.26,123.3,0.03742,0.00017,1.65039]
[1778897828516,23.32,79154.26,123.3,0.03742,0.00017,1.65039]
[1778897828975,23.32,79154.26,123.3,0.03745,0.00017,1.65148]
[1778897828989,23.32,79154.26,123.3,0.03745,0.00017,1.65148]
[1778897829438,23.32,79154.26,123.3,0.03745,0.00017,1.65148]
[1778897829452,23.32,79154.26,123.3,0.03745,0.00017,1.65148]
[1778897829859,23.32,79154.26,123.3,0.03745,0.00017,1.65148]
[1778897829872,23.32,79154.26,123.3,0.03748,0.00017,1.65256]
[1778897830323,23.32,79154.26,123.3,0.03748,0.00017,1.65256]
[1778897830337,23.32,79154.26,123.3,0.03748,0.00017,1.65256]
[1778897830577,23.32,79154.26,123.3,0.03748,0.00017,1.65256]
[1778897830822,23.32,79154.26,123.3,0.03748,0.00017,1.65256]
[1778897830836,23.32,79154.26,123.3,0.03748,0.00017,1.65256]
[1778897831246,23.33,79153.73,123.3,0.03742,0.00017,1.65033]
[1778897831260,23.33,79153.73,123.3,0.03742,0.00017,1.65033]
[1778897831694,23.33,79153.73,123.3,0.03742,0.00017,1.65033]
[1778897831707,23.33,79153.73,123.3,0.03742,0.00017,1.65033]
[1778897832143,23.33,79152.99,123.3,0.03729,0.00017,1.64571]
[1778897832157,23.33,79152.99,123.3,0.03729,0.00017,1.64571]
[1778897832556,23.33,79152.99,123.3,0.03729,0.00017,1.64571]
[1778897832569,23.33,79152.99,123.3,0.03729,0.00017,1.64571]
[1778897832599,23.33,79144.84,123.3,0.03591,0.00017,1.59538]
[1778897833023,23.33,79144.84,123.3,0.03591,0.00017,1.59538]
[1778897833036,23.33,79144.84,123.3,0.03591,0.00017,1.59538]
[1778897833467,23.33,79144.84,123.3,0.03591,0.00017,1.59538]
[1778897833482,23.33,79144.84,123.3,0.03591,0.00017,1.59538]
[1778897833926,23.33,79143.28,123.3,0.03565,0.00017,1.58587]
[1778897833941,23.33,79143.28,123.3,0.03565,0.00017,1.58587]
[1778897834364,23.33,79143.28,123.3,0.03565,0.00017,1.58587]
[1778897834377,23.33,79143.28,123.3,0.03565,0.00017,1.58587]
[1778897834822,23.33,79143.28,123.3,0.03565,0.00017,1.58587]
[1778897834837,23.33,79143.28,123.3,0.03565,0.00017,1.58587]
[1778897835252,23.33,79143.63,123.3,0.03571,0.00017,1.588]
[1778897835266,23.33,79143.63,123.3,0.03571,0.00017,1.588]
[1778897835693,23.33,79143.63,123.3,0.03571,0.00017,1.588]
[1778897835706,23.33,79143.63,123.3,0.03571,0.00017,1.588]
[1778897836119,23.33,79142.2,123.3,0.03547,0.00017,1.57931]
[1778897836133,23.33,79142.2,123.3,0.03547,0.00017,1.57931]
[1778897836562,23.33,79142.2,123.3,0.03547,0.00017,1.57931]
[1778897836576,23.33,79142.2,123.3,0.03547,0.00017,1.57931]
[1778897836972,23.33,79141.32,123.3,0.03532,0.00017,1.57398]
[1778897836985,23.33,79141.32,123.3,0.03532,0.00017,1.57398]
[1778897837422,23.33,79141.32,123.3,0.03532,0.00017,1.57398]
[1778897837437,23.33,79141.32,123.3,0.03532,0.00017,1.57398]
[1778897837625,23.33,79141.32,123.3,0.03532,0.00017,1.57398]
[1778897837832,23.33,79141.32,123.3,0.03532,0.00017,1.57398]
[1778897837845,23.33,79141.32,123.3,0.03532,0.00017,1.57398]
[1778897838263,23.33,79140.38,123.3,0.03517,0.00016,1.5683]
[1778897838277,23.33,79140.38,123.3,0.03517,0.00016,1.5683]
[1778897838674,23.33,79140.38,123.3,0.03517,0.00016,1.5683]
[1778897838687,23.33,79140.38,123.3,0.03517,0.00016,1.5683]
[1778897839136,23.34,79139.99,123.3,0.03514,0.00016,1.56715]
[1778897839149,23.34,79139.99,123.3,0.03514,0.00016,1.56715]
[1778897839617,23.34,79139.99,123.3,0.03514,0.00016,1.56715]
[1778897839633,23.34,79139.99,123.3,0.03514,0.00016,1.56715]
[1778897840078,23.34,79139.99,123.3,0.03517,0.00016,1.56837]
[1778897840092,23.34,79139.99,123.3,0.03517,0.00016,1.56837]
[1778897840542,23.34,79139.99,123.3,0.03517,0.00016,1.56837]
[1778897840555,23.34,79139.99,123.3,0.03517,0.00016,1.56837]
[1778897841005,23.35,79138.62,123.3,0.03498,0.00016,1.56132]
[1778897841018,23.35,79138.62,123.3,0.03498,0.00016,1.56132]
[1778897841370,23.35,79138.62,123.3,0.03498,0.00016,1.56132]
[1778897841462,23.35,79138.62,123.3,0.03498,0.00016,1.56132]
[1778897841475,23.35,79138.62,123.3,0.03498,0.00016,1.56132]
[1778897841925,23.35,79138.62,123.3,0.03501,0.00016,1.56254]
[1778897841938,23.35,79138.62,123.3,0.03501,0.00016,1.56254]
[1778897841970,23.35,79138.62,123.3,0.03501,0.00016,1.56254]
[1778897842354,23.35,79138.62,123.3,0.03501,0.00016,1.56254]
[1778897842368,23.35,79138.62,123.3,0.03501,0.00016,1.56254]
[1778897842907,23.36,79138.62,123.3,0.03504,0.00016,1.56376]
[1778897842920,23.36,79138.62,123.3,0.03504,0.00016,1.56376]
[1778897843396,23.36,79138.62,123.3,0.03504,0.00016,1.56376]
[1778897843409,23.36,79138.62,123.3,0.03504,0.00016,1.56376]
[1778897843822,23.36,79138.62,123.3,0.03504,0.00016,1.56376]
[1778897843835,23.36,79138.62,123.3,0.03504,0.00016,1.56376]
[1778897844251,23.36,79138.62,123.3,0.03508,0.00016,1.56498]
[1778897844264,23.36,79138.62,123.3,0.03508,0.00016,1.56498]
[1778897844731,23.36,79138.62,123.3,0.03508,0.00016,1.56498]
[1778897844745,23.36,79138.62,123.3,0.03508,0.00016,1.56498]
[1778897845154,23.37,79138.62,123.3,0.03511,0.00016,1.56619]
[1778897845168,23.37,79138.62,123.3,0.03511,0.00016,1.56619]
[1778897845609,23.37,79138.62,123.3,0.03511,0.00016,1.56619]
[1778897845622,23.37,79138.62,123.3,0.03511,0.00016,1.56619]
[1778897846056,23.37,79138.53,123.3,0.03513,0.00016,1.56686]
[1778897846069,23.37,79138.53,123.3,0.03513,0.00016,1.56686]
[1778897846496,23.37,79138.53,123.3,0.03513,0.00016,1.56686]
[1778897846510,23.37,79138.53,123.3,0.03513,0.00016,1.56686]
[1778897846918,23.38,79138.03,123.3,0.03508,0.00016,1.56506]
[1778897846931,23.38,79138.03,123.3,0.03508,0.00016,1.56506]
[1778897847304,23.38,79138.03,123.3,0.03508,0.00016,1.56506]
[1778897849284,23.44,79136.06,123.3,0.03512,0.00016,1.56633]
[1778897849385,23.44,79135.41,123.3,0.03504,0.00016,1.56363]
[1778897850612,23.44,79135.41,123.3,0.03504,0.00016,1.56363]
[1778897850661,23.44,79135.12,123.3,0.035,0.00016,1.56189]
[1778897851576,23.44,79135.12,123.3,0.035,0.00016,1.56189]
[1778897859120,23.44,79135.05,123.3,0.03478,0.00016,1.5517]
[1778897860303,23.44,79134.07,123.3,0.03462,0.00016,1.54586]
[1778897860404,23.44,79133.17,123.3,0.03447,0.00016,1.54051]
[1778897866254,23.44,79133.96,123.3,0.0346,0.00016,1.5452]
[1778897877331,23.44,79133.45,123.3,0.03452,0.00016,1.54217]
[1778897883373,23.44,79133.27,123.3,0.03449,0.00016,1.5411]
[1778897889415,23.44,79133.3,123.3,0.0345,0.00016,1.54128]
[1778897895457,23.44,79133.0,123.3,0.03445,0.00016,1.5395]
[1778897897471,23.44,79123.45,123.3,0.03294,0.00016,1.48352]
[1778897905217,23.44,79120.79,123.3,0.03253,0.00015,1.46819]
[1778897910562,23.44,79120.38,123.3,0.03246,0.00015,1.46584]
[1778897911569,23.44,79114.83,123.3,0.03143,0.00015,1.42489]
[1778897914590,23.44,79107.13,123.3,0.03029,0.00015,1.38202]
[1778897918618,23.44,79111.3,123.3,0.0309,0.00015,1.40512]
[1778897924660,23.44,79111.38,123.3,0.03091,0.00015,1.40557]
[1778897931709,23.44,79107.72,123.3,0.03038,0.00015,1.38527]
[1778897936745,23.44,79110.08,123.3,0.03072,0.00015,1.39833]
[1778897939766,23.44,79118.07,123.3,0.03191,0.00015,1.44321]
[1778897944801,23.44,79118.27,123.3,0.03194,0.00015,1.44435]
[1778897951850,23.44,79119.07,123.3,0.03207,0.00015,1.4489]
[1778897956885,23.44,79119.89,123.3,0.03219,0.00015,1.45358]
[1778897957892,23.44,79124.18,123.3,0.03285,0.00016,1.47821]
[1778897963934,23.44,79124.28,123.3,0.03287,0.00016,1.47879]
[1778897968969,23.44,79127.24,123.3,0.03333,0.00016,1.49596]
[1778897969976,23.44,79133.87,123.3,0.03438,0.00016,1.53493]
[1778897970983,23.44,79138.34,123.3,0.03511,0.00016,1.5616]
[1778897972997,23.44,79146.04,123.3,0.03618,0.00017,1.59833]
[1778897975011,23.44,79152.27,123.3,0.03724,0.00017,1.63668]
[1778897979040,23.44,79146.93,123.3,0.03633,0.00017,1.60377]
[1778897984075,23.44,79145.04,123.3,0.03601,0.00017,1.59223]
[1778897987096,23.44,79149.59,123.3,0.03678,0.00017,1.6201]
[1778897992131,23.44,79151.15,123.3,0.03705,0.00017,1.62974]
[1778897997166,23.44,79156.22,123.3,0.03793,0.00017,1.66132]
[1778898000187,23.44,79160.26,123.3,0.03864,0.00018,1.68678]
[1778898003208,23.44,79151.97,123.3,0.03719,0.00017,1.63482]
[1778898012271,23.44,79153.55,123.3,0.03746,0.00017,1.64463]
[1778898024357,23.44,79153.36,123.3,0.03743,0.00017,1.64345]
[1778898029392,23.44,79152.96,123.3,0.03736,0.00017,1.64096]
[1778898036441,23.44,79151.23,123.3,0.03685,0.00017,1.62017]
[1778898041476,23.44,79150.58,123.3,0.03674,0.00017,1.61616]
[1778898049533,23.44,79150.62,123.3,0.03675,0.00017,1.61641]
[1778898059604,23.44,79151.15,123.3,0.03684,0.00017,1.61968]
[1778898066654,23.44,79151.29,123.3,0.03686,0.00017,1.62054]
[1778898075716,23.44,79151.28,123.3,0.03686,0.00017,1.62048]
[1778898082765,23.44,79151.96,123.3,0.03697,0.00017,1.62468]
[1778898084812,23.44,79152.38,123.3,0.03705,0.00017,1.62727]
[1778898084880,23.44,79145.11,123.3,0.03581,0.00017,1.58272]
[1778898085786,23.44,79137.35,123.3,0.03454,0.00016,1.53609]
[1778898091828,23.44,79134.4,123.3,0.03386,0.00016,1.50891]
[1778898096864,23.44,79130.67,123.3,0.03327,0.00016,1.48709]
[1778898101899,23.44,79130.96,123.3,0.03331,0.00016,1.48878]
[1778898110962,23.44,79130.71,123.3,0.03327,0.00016,1.48733]
[1778898118011,23.44,79130.56,123.3,0.03325,0.00016,1.48645]
[1778898123051,23.44,79130.27,123.3,0.0332,0.00016,1.48477]
[1778898128086,23.44,79130.11,123.3,0.03318,0.00016,1.48384]
[1778898133121,23.44,79130.69,123.3,0.03327,0.00016,1.48721]
[1778898139163,23.44,79130.77,123.3,0.03328,0.00016,1.48768]
[1778898149233,23.44,79128.4,123.3,0.03291,0.00016,1.47393]
[1778898156283,23.44,79128.45,123.3,0.03272,0.00016,1.46464]
[1778898161318,23.44,79128.41,123.3,0.03271,0.00016,1.46441]
[1778898168367,23.44,79128.24,123.3,0.03268,0.00016,1.46343]
[1778898177430,23.44,79126.61,123.3,0.03243,0.00015,1.45406]
[1778898184479,23.44,79127.91,123.3,0.03263,0.00016,1.46153]
[1778898189514,23.44,79128.3,123.3,0.03269,0.00016,1.46377]
[1778898194549,23.44,79130.89,123.3,0.0331,0.00016,1.47875]
[1778898199584,23.44,79129.95,123.3,0.03295,0.00016,1.4733]
[1778898204620,23.44,79130.4,123.3,0.03302,0.00016,1.4759]
[1778898210662,23.44,79135.06,123.3,0.03376,0.00016,1.50308]
[1778898215697,23.44,79136.1,123.3,0.03372,0.00016,1.49947]
[1778898220732,23.44,79135.32,123.3,0.0336,0.00016,1.4949]
[1778898225767,23.44,79135.67,123.3,0.03365,0.00016,1.49695]
[1778898230802,23.44,79136.61,123.3,0.0338,0.00016,1.50246]
[1778898235837,23.44,79135.48,123.3,0.03362,0.00016,1.49583]
[1778898240872,23.44,79136.92,123.3,0.03385,0.00016,1.50428]
[1778898245907,23.44,79136.97,123.3,0.03386,0.00016,1.50457]
[1778898250942,23.44,79136.79,123.3,0.03383,0.00016,1.50352]
[1778898255977,23.44,79136.94,123.3,0.03385,0.00016,1.5044]
[1778898261012,23.44,79139.41,123.3,0.03425,0.00016,1.51897]
[1778898266047,23.44,79139.66,123.3,0.03429,0.00016,1.52045]
[1778898271082,23.44,79139.64,123.3,0.03408,0.00016,1.51054]
[1778898276119,23.44,79139.81,123.3,0.03411,0.00016,1.51155]
[1778898281154,23.44,79139.66,123.3,0.03409,0.00016,1.51066]
[1778898288203,23.44,79142.37,123.3,0.03453,0.00016,1.52671]
[1778898293238,23.44,79138.91,123.3,0.03397,0.00016,1.50624]
[1778898298273,23.44,79138.85,123.3,0.03396,0.00016,1.50589]
[1778898303308,23.44,79139.08,123.3,0.03399,0.00016,1.50724]
[1778898308343,23.44,79138.83,123.3,0.03395,0.00016,1.50577]
[1778898311364,23.44,79132.38,123.3,0.03293,0.00016,1.46813]
[1778898316399,23.44,79130.32,123.3,0.03261,0.00016,1.45624]
[1778898317406,23.44,79125.34,123.3,0.03184,0.00015,1.4278]
[1778898319420,23.44,79121.1,123.3,0.0312,0.00015,1.4039]
[1778898324455,23.44,79120.76,123.3,0.03115,0.00015,1.40199]
[1778898329491,23.44,79119.13,123.3,0.0309,0.00015,1.39289]
[1778898334526,23.44,79119.54,123.3,0.03077,0.00015,1.38582]
[1778898340568,23.44,79119.51,123.3,0.03076,0.00015,1.38565]
[1778898342582,23.44,79124.42,123.3,0.0315,0.00015,1.41313]
[1778898347617,23.44,79130.37,123.3,0.03241,0.00016,1.44695]
[1778898352652,23.44,79135.33,123.3,0.03319,0.00016,1.47558]
[1778898359701,23.44,79136.12,123.3,0.03331,0.00016,1.48017]
[1778898364736,23.44,79137.06,123.3,0.03346,0.00016,1.48565]
[1778898369771,23.44,79137.15,123.3,0.03348,0.00016,1.48618]
[1778898374806,23.44,79137.32,123.3,0.03351,0.00016,1.48717]
[1778898380848,23.44,79137.5,123.3,0.03353,0.00016,1.48822]
[1778898385883,23.44,79139.69,123.3,0.03389,0.00016,1.50106]
[1778898390918,23.44,79139.82,123.3,0.03391,0.00016,1.50183]
[1778898395953,23.44,79141.77,123.3,0.03401,0.00016,1.50353]
[1778898400989,23.44,79142.72,123.3,0.03417,0.00016,1.50913]
[1778898406024,23.44,79142.98,123.3,0.03421,0.00016,1.51067]
[1778898413073,23.44,79142.83,123.3,0.03419,0.00016,1.50978]
[1778898418108,23.44,79144.11,123.3,0.03439,0.00016,1.51736]
[1778898424935,23.44,79144.18,123.3,0.0344,0.00016,1.51778]
[1778898431370,23.44,79144.18,123.3,0.0344,0.00016,1.51778]
[1778898437242,23.44,79148.79,123.3,0.03516,0.00017,1.5453]
[1778898443284,23.46,79148.54,123.3,0.03519,0.00017,1.54639]
[1778898450333,23.46,79149.0,123.3,0.03527,0.00017,1.54916]
[1778898460403,23.46,79149.08,123.3,0.03507,0.00017,1.53969]
[1778898469466,23.46,79149.03,123.3,0.03506,0.00017,1.53939]
[1778898469619,23.46,79149.03,123.3,0.03506,0.00017,1.53939]
[1778898469719,23.46,79149.03,123.3,0.03506,0.00017,1.53939]
[1778898472047,23.46,79149.03,123.3,0.03506,0.00017,1.53939]
[1778898472105,23.46,79149.03,123.3,0.03506,0.00017,1.53939]
[1778898479536,23.46,79149.17,123.3,0.03509,0.00017,1.54022]
[1778898481550,23.46,79154.1,123.3,0.03591,0.00017,1.56999]
[1778898485605,23.46,79155.78,123.3,0.0362,0.00017,1.58022]
[1778898485607,23.46,79155.78,123.3,0.0362,0.00017,1.58022]
[1778898486596,23.46,79155.82,123.3,0.0362,0.00017,1.58046]
[1778898492628,23.46,79155.8,123.3,0.0362,0.00017,1.58034]
[1778898497663,23.46,79157.15,123.3,0.03643,0.00017,1.5886]
[1778898502700,23.46,79156.81,123.3,0.03637,0.00017,1.58651]
[1778898507737,23.46,79153.3,123.3,0.03578,0.00017,1.56513]
[1778898512770,23.46,79151.8,123.3,0.03531,0.00017,1.54605]
[1778898513777,23.46,79144.66,123.3,0.03414,0.00016,1.50349]
[1778898518812,23.46,79144.88,123.3,0.03417,0.00016,1.50479]
[1778898523847,23.46,79145.14,123.3,0.03421,0.00016,1.50633]
[1778898529889,23.46,79145.13,123.3,0.03421,0.00016,1.50627]
[1778898534924,23.46,79145.16,123.3,0.03422,0.00016,1.50645]
[1778898545424,23.46,79145.18,123.3,0.03422,0.00016,1.50657]
[1778898551037,23.46,79145.2,123.3,0.03422,0.00016,1.50668]
[1778898557019,23.46,79145.2,123.3,0.03422,0.00016,1.50668]
[1778898559700,23.46,79144.9,123.3,0.03417,0.00016,1.50491]
[1778898566142,23.46,79144.89,123.3,0.03417,0.00016,1.50485]
[1778898572184,23.46,79140.18,123.3,0.03321,0.00016,1.46746]
[1778898573191,23.46,79135.45,123.3,0.03246,0.00016,1.44017]
[1778898576212,23.46,79131.05,123.3,0.03178,0.00015,1.41509]
[1778898580240,23.46,79125.39,123.3,0.03092,0.00015,1.3833]
[1778898581247,23.46,79119.37,123.3,0.03003,0.00015,1.35004]
[1778898586283,23.46,79116.46,123.3,0.02961,0.00014,1.33418]
[1778898592408,23.46,79116.22,123.3,0.02957,0.00014,1.33287]
[1778898598367,23.46,79114.5,123.3,0.02932,0.00014,1.32356]
[1778898603402,23.46,79112.61,123.3,0.02905,0.00014,1.31339]
[1778898608438,23.46,79112.16,123.3,0.02899,0.00014,1.31097]
[1778898612466,23.46,79101.64,123.3,0.02752,0.00014,1.25544]
[1778898613473,23.46,79097.26,123.3,0.02693,0.00013,1.23283]
[1778898615487,23.46,79092.39,123.3,0.02629,0.00013,1.20804]
[1778898616494,23.46,79084.96,123.3,0.02533,0.00013,1.17092]
[1778898619515,23.46,79077.55,123.3,0.0244,0.00012,1.13475]
[1778898622536,23.46,79086.06,123.3,0.02547,0.00013,1.17636]
[1778898626564,23.46,79080.69,123.3,0.02479,0.00012,1.14998]
[1778898630178,23.46,79079.54,123.3,0.02465,0.00012,1.14438]
[1778898639656,23.46,79078.94,123.3,0.0244,0.00012,1.13304]
[1778898642677,23.46,79073.6,123.3,0.02375,0.00012,1.10749]
[1778898647712,23.46,79072.65,123.3,0.02364,0.00012,1.10299]
[1778898652747,23.46,79072.85,123.3,0.02366,0.00012,1.10394]
[1778898653754,23.46,79082.66,123.3,0.02486,0.00013,1.15109]
[1778898658789,23.46,79085.43,123.3,0.02521,0.00013,1.16467]
[1778898664832,23.46,79086.66,123.3,0.02537,0.00013,1.17074]
[1778898669867,23.46,79085.38,123.3,0.02521,0.00013,1.16443]
[1778898672888,23.46,79078.59,123.3,0.02436,0.00012,1.13135]
[1778898674902,23.46,79074.37,123.3,0.02384,0.00012,1.11115]
[1778898676947,23.46,79070.02,123.3,0.02332,0.00012,1.0906]
[1778898678961,23.46,79065.75,123.3,0.02282,0.00012,1.07072]
[1778898683996,23.46,79067.55,123.3,0.02303,0.00012,1.07907]
[1778898689031,23.46,79068.01,123.3,0.02308,0.00012,1.08121]
[1778898694066,23.46,79067.52,123.3,0.02286,0.00012,1.07075]
[1778898699101,23.46,79067.53,123.3,0.02286,0.00012,1.0708]
[1778898704136,23.46,79067.49,123.3,0.02286,0.00012,1.07061]
[1778898713200,23.46,79066.88,123.3,0.02279,0.00012,1.06779]
[1778898718235,23.46,79066.9,123.3,0.02279,0.00012,1.06788]
[1778898722263,23.46,79072.96,123.3,0.0235,0.00012,1.09617]
[1778898728309,23.46,79074.88,123.3,0.02373,0.00012,1.10524]
[1778898733344,23.46,79076.9,123.3,0.02398,0.00012,1.11485]
[1778898738379,23.46,79078.01,123.3,0.02412,0.00012,1.12016]
[1778898743414,23.46,79077.84,123.3,0.02409,0.00012,1.11935]
[1778898747444,23.46,79081.89,123.3,0.02459,0.00012,1.13886]
[1778898751472,23.46,79088.23,123.3,0.02522,0.00013,1.16131]
[1778898756507,23.46,79089.08,123.3,0.02532,0.00013,1.1655]
[1778898761542,23.46,79088.91,123.3,0.0253,0.00013,1.16466]
[1778898766577,23.46,79088.96,123.3,0.02531,0.00013,1.1649]
[1778898771618,23.46,79088.73,123.3,0.02528,0.00013,1.16377]
[1778898783702,23.46,79087.81,123.3,0.02516,0.00013,1.15924]
[1778898791758,23.46,79087.98,123.3,0.02518,0.00013,1.16007]
[1778898798807,23.46,79087.98,123.3,0.02518,0.00013,1.16007]
[1778898807870,23.46,79087.86,123.3,0.02517,0.00013,1.15948]
[1778898813912,23.46,79088.23,123.3,0.02504,0.00013,1.15272]
[1778898827003,23.46,79090.08,123.3,0.02528,0.00013,1.16182]
[1778898832039,23.46,79091.66,123.3,0.02548,0.00013,1.16963]
[1778898837074,23.46,79091.95,123.3,0.02552,0.00013,1.17107]
[1778898838081,23.46,79096.26,123.3,0.02607,0.00013,1.19259]
[1778898842114,23.46,79104.18,123.3,0.02713,0.00014,1.2329]
[1778898843118,23.46,79110.26,123.3,0.02796,0.00014,1.2645]
[1778898848153,23.46,79111.81,123.3,0.02818,0.00014,1.27265]
[1778898853188,23.46,79111.36,123.3,0.02812,0.00014,1.27028]
[1778898854799,23.46,79111.36,123.3,0.02812,0.00014,1.27028]
[1778898854818,23.46,79111.36,123.3,0.02812,0.00014,1.27028]
[1778898854823,23.46,79111.36,123.3,0.02812,0.00014,1.27028]
[1778898854837,23.46,79111.36,123.3,0.02812,0.00014,1.27028]
[1778898854850,23.46,79111.36,123.3,0.02812,0.00014,1.27028]
[1778898859405,23.48,79111.13,123.3,0.02821,0.00014,1.27382]
[1778898860367,23.49,79111.54,123.3,0.0283,0.00014,1.27717]
[1778898860468,23.49,79099.09,123.3,0.02662,0.00013,1.21333]
[1778898861250,23.49,79099.09,123.3,0.02662,0.00013,1.21333]
[1778898861257,23.5,79095.01,123.3,0.02611,0.00013,1.19387]
[1778898866279,23.52,79095.51,123.3,0.02628,0.00013,1.20031]
[1778898867258,23.52,79095.51,123.3,0.02628,0.00013,1.20031]
[1778898867553,23.52,79095.51,123.3,0.02628,0.00013,1.20031]
[1778898875346,23.55,79088.92,123.3,0.02542,0.00013,1.16566]
[1778898879374,23.57,79081.54,123.3,0.02458,0.00012,1.133]
[1778898880381,23.57,79076.71,123.3,0.02401,0.00012,1.11074]
[1778898881388,23.58,79071.28,123.3,0.02337,0.00012,1.08604]
[1778898883402,23.59,79066.49,123.3,0.02286,0.00012,1.0657]
[1778898888344,23.61,79066.29,123.3,0.02291,0.00012,1.06765]
[1778898890350,23.62,79066.43,123.3,0.02297,0.00012,1.07021]
[1778898895486,23.64,79065.94,123.3,0.02302,0.00012,1.07219]
[1778898900521,23.66,79062.75,123.3,0.02276,0.00012,1.06181]
[1778898905556,23.69,79061.79,123.3,0.02276,0.00012,1.06175]
[1778898911599,23.72,79061.64,123.3,0.02287,0.00012,1.06622]
[1778898919423,23.73,79061.64,123.3,0.02296,0.00012,1.06962]
[1778898928718,23.8,79061.92,123.3,0.02327,0.00012,1.08182]
[1778898937781,23.84,79064.6,123.3,0.02361,0.00012,1.09334]
[1778898942816,23.86,79067.84,123.3,0.0241,0.00012,1.11246]
[1778898947851,23.88,79067.86,123.3,0.0242,0.00012,1.11644]
[1778898952886,23.9,79066.92,123.3,0.02419,0.00012,1.11587]
[1778898958928,23.93,79066.17,123.3,0.02421,0.00012,1.11698]
[1778898963963,23.95,79066.26,123.3,0.02432,0.00012,1.12125]
[1778898968998,23.97,79066.37,123.3,0.02444,0.00012,1.12556]
[1778898974033,23.99,79064.91,123.3,0.02436,0.00012,1.12246]
[1778898974525,23.99,79064.91,123.3,0.02436,0.00012,1.12246]
[1778898975040,23.99,79064.96,123.3,0.02438,0.00012,1.12345]
[1778898980075,23.99,79064.46,123.3,0.02432,0.00012,1.1211]
[1778898987247,23.99,79064.42,123.3,0.02432,0.00012,1.12091]
[1778898987348,23.99,79064.42,123.3,0.02432,0.00012,1.12091]
[1778898993168,24.01,79063.74,123.3,0.02416,0.00012,1.11304]
[1778898998203,24.03,79063.34,123.3,0.02421,0.00012,1.11501]
[1778899006259,24.07,79062.93,123.3,0.02432,0.00012,1.11919]
[1778899011294,24.09,79063.42,123.3,0.02447,0.00012,1.12527]
[1778899016329,24.11,79065.96,123.3,0.0249,0.00012,1.1417]
[1778899021364,24.13,79066.03,123.3,0.025,0.00012,1.14563]
[1778899026399,24.15,79066.31,123.3,0.02513,0.00012,1.15053]
[1778899032441,24.18,79066.43,123.3,0.02525,0.00012,1.15533]
[1778899037477,24.19,79065.7,123.3,0.02525,0.00012,1.15531]
[1778899042512,24.21,79061.79,123.3,0.02486,0.00012,1.14028]
[1778899047547,24.23,79060.94,123.3,0.02485,0.00012,1.13983]
[1778899052582,24.25,79061.18,123.3,0.0248,0.00012,1.13595]
[1778899061645,24.29,79062.55,123.3,0.02513,0.00012,1.14879]
[1778899062652,24.29,79055.19,123.3,0.02425,0.00012,1.11494]
[1778899064666,24.3,79051.26,123.3,0.02383,0.00012,1.09831]
[1778899066043,24.3,79051.26,123.3,0.02383,0.00012,1.09831]
[1778899071715,24.33,79050.53,123.3,0.02388,0.00012,1.10033]
[1778899077757,24.36,79050.18,123.3,0.02395,0.00012,1.10327]
[1778899083799,24.38,79050.53,123.3,0.02411,0.00012,1.10938]
[1778899088834,24.4,79051.68,123.3,0.02435,0.00012,1.11837]
[1778899093873,24.42,79052.13,123.3,0.02449,0.00012,1.12408]
[1778899096603,24.42,79052.13,123.3,0.02449,0.00012,1.12408]
[1778899097364,24.43,79052.13,123.3,0.02455,0.00012,1.12623]
[1778899102939,24.46,79050.47,123.3,0.02446,0.00012,1.12282]
[1778899104953,24.47,79056.41,123.3,0.02522,0.00012,1.15203]
[1778899109246,24.48,79056.91,123.3,0.02535,0.00012,1.15708]
[1778899109536,24.48,79056.91,123.3,0.02535,0.00012,1.15708]
[1778899115023,24.5,79057.62,123.3,0.02536,0.00012,1.15575]
[1778899127107,24.55,79057.41,123.3,0.02555,0.00012,1.1627]
[1778899133149,24.57,79059.18,123.3,0.02587,0.00013,1.17504]
[1778899134425,24.57,79060.73,123.3,0.02608,0.00013,1.1831]
[1778899143219,24.58,79060.66,123.3,0.02609,0.00013,1.18339]
[1778899148254,24.58,79059.37,123.3,0.02593,0.00013,1.17721]
[1778899148254,24.58,79059.37,123.3,0.02593,0.00013,1.17721]
[1778899153521,24.58,79060.22,123.3,0.02603,0.00013,1.18128]
[1778899154826,24.58,79060.22,123.3,0.02603,0.00013,1.18128]
[1778899154909,24.58,79066.11,123.3,0.02678,0.00013,1.20976]
[1778899160339,24.58,79068.37,123.3,0.02708,0.00013,1.22082]
[1778899165374,24.58,79067.96,123.3,0.02702,0.00013,1.21881]
[1778899169402,24.58,79072.75,123.3,0.02765,0.00013,1.24247]
[1778899174437,24.58,79074.04,123.3,0.02763,0.00013,1.23982]
[1778899179472,24.58,79075.29,123.3,0.0278,0.00013,1.24604]
[1778899184507,24.58,79075.24,123.3,0.02779,0.00013,1.24579]
[1778899185514,24.58,79070.28,123.3,0.02714,0.00013,1.22122]
[1778899187528,24.58,79061.3,123.3,0.02599,0.00013,1.17764]
[1778899191556,24.58,79056.94,123.3,0.02544,0.00012,1.1569]
[1778899192563,24.58,79049.83,123.3,0.02457,0.00012,1.12366]
[1778899197599,24.58,79046.34,123.3,0.02416,0.00012,1.1076]
[1778899202633,24.58,79048.58,123.3,0.02442,0.00012,1.11789]
[1778899212703,24.58,79048.27,123.3,0.02439,0.00012,1.11646]
[1778899214717,24.58,79052.99,123.3,0.02496,0.00012,1.13834]
[1778899219752,24.58,79051.64,123.3,0.02479,0.00012,1.13205]
[1778899225794,24.58,79053.8,123.3,0.02505,0.00012,1.14213]
[1778899230829,24.58,79055.32,123.3,0.02524,0.00012,1.14926]
[1778899235868,24.58,79054.9,123.3,0.02501,0.00012,1.13862]
[1778899240903,24.58,79054.47,123.3,0.02496,0.00012,1.13661]
[1778899251980,24.58,79054.53,123.3,0.02496,0.00012,1.13689]
[1778899256650,24.58,79054.53,123.3,0.02496,0.00012,1.13689]
[1778899256726,24.58,79054.53,123.3,0.02496,0.00012,1.13689]
[1778899261631,24.58,79053.63,123.3,0.02485,0.00012,1.13269]
[1778899262051,24.58,79053.75,123.3,0.02487,0.00012,1.13325]
[1778899272124,24.58,79050.25,123.3,0.02445,0.00012,1.11703]
[1778899273133,24.58,79042.11,123.3,0.02349,0.00012,1.07996]
[1778899279311,24.58,79040.04,123.3,0.02325,0.00011,1.07068]
[1778899284466,24.58,79039.09,123.3,0.02314,0.00011,1.06645]
[1778899292386,24.58,79038.19,123.3,0.02287,0.00011,1.05414]
[1778899293276,24.58,79046.42,123.3,0.02382,0.00012,1.091]
[1778899294283,24.58,79052.72,123.3,0.02457,0.00012,1.11985]
[1778899299318,24.58,79057.47,123.3,0.02514,0.00012,1.14198]
[1778899304353,24.58,79057.8,123.3,0.02518,0.00012,1.14353]
[1778899309388,24.58,79058.51,123.3,0.02527,0.00012,1.14687]
[1778899314966,24.58,79058.86,123.3,0.02531,0.00012,1.14852]
[1778899322479,24.58,79059.08,123.3,0.02534,0.00012,1.14955]
[1778899330007,24.58,79059.09,123.3,0.02534,0.00012,1.1496]
[1778899335570,24.58,79059.02,123.3,0.02533,0.00012,1.14927]
[1778899346647,24.58,79059.05,123.3,0.02534,0.00012,1.14941]
[1778899358731,24.58,79059.1,123.3,0.02516,0.00012,1.14093]
[1778899363766,24.58,79061.26,123.3,0.02543,0.00012,1.1511]
[1778899370815,24.58,79061.09,123.3,0.02541,0.00012,1.15029]
[1778899375132,24.58,79069.71,123.3,0.0265,0.00013,1.19154]
[1778899380885,24.58,79068.65,123.3,0.02636,0.00013,1.18641]
[1778899384913,24.58,79072.88,123.3,0.02691,0.00013,1.20697]
[1778899388941,24.58,79078.22,123.3,0.02761,0.00013,1.2333]
[1778899394984,24.58,79078.07,123.3,0.02759,0.00013,1.23256]
[1778899401028,24.58,79076.47,123.3,0.02738,0.00013,1.22463]
[1778899406063,24.58,79078.1,123.3,0.02759,0.00013,1.2327]
[1778899411098,24.58,79089.37,123.3,0.02893,0.00014,1.28027]
[1778899414101,24.58,79089.4,123.3,0.02893,0.00014,1.28043]
[1778899419154,24.58,79089.51,123.3,0.02895,0.00014,1.28099]
[1778899424190,24.58,79089.54,123.3,0.02895,0.00014,1.28114]
[1778899429225,24.58,79088.66,123.3,0.02883,0.00014,1.27665]
[1778899434260,24.58,79090.71,123.3,0.02912,0.00014,1.28714]
[1778899439295,24.58,79090.93,123.3,0.02915,0.00014,1.28827]
[1778899447351,24.58,79088.85,123.3,0.02886,0.00014,1.27762]
[1778899453393,24.58,79089.1,123.3,0.02889,0.00014,1.27889]
[1778899460442,24.58,79089.09,123.3,0.02889,0.00014,1.27884]
[1778899463463,24.58,79084.12,123.3,0.02821,0.00014,1.25364]
[1778899465477,24.58,79078.08,123.3,0.0274,0.00013,1.2235]
[1778899467491,24.58,79069.07,123.3,0.02623,0.00013,1.17952]
[1778899470512,24.58,79064.78,123.3,0.02568,0.00013,1.15899]
[1778899473533,24.58,79060.78,123.3,0.025,0.00012,1.13137]
[1778899474540,24.58,79053.89,123.3,0.02417,0.00012,1.09949]
[1778899476554,24.58,79048.99,123.3,0.02359,0.00012,1.07722]
[1778899481589,24.58,79048.44,123.3,0.02353,0.00012,1.07475]
[1778899486624,24.58,79052.9,123.3,0.02405,0.00012,1.09496]
[1778899491659,24.58,79053.68,123.3,0.02414,0.00012,1.09853]
[1778899496694,24.58,79052.34,123.3,0.02399,0.00012,1.09241]
[1778899499715,24.58,79048.3,123.3,0.02351,0.00012,1.07412]
[1778899501729,24.58,79041.69,123.3,0.02275,0.00011,1.04468]
[1778899506764,24.58,79041.49,123.3,0.02273,0.00011,1.0438]
[1778899511799,24.58,79044.62,123.3,0.02308,0.00011,1.05765]
[1778899514820,24.58,79039.97,123.3,0.02255,0.00011,1.03712]
[1778899519855,24.58,79039.85,123.3,0.02254,0.00011,1.0366]
[1778899524890,24.58,79039.18,123.3,0.02247,0.00011,1.03367]
[1778899533953,24.58,79039.32,123.3,0.02231,0.00011,1.02603]
[1778899538988,24.58,79044.09,123.3,0.02285,0.00011,1.04695]
[1778899544023,24.58,79044.09,123.3,0.02285,0.00011,1.04695]
[1778899549058,24.58,79046.17,123.3,0.02309,0.00012,1.05617]
[1778899555100,24.58,79043.98,123.3,0.02284,0.00011,1.04646]
[1778899562149,24.58,79043.21,123.3,0.02275,0.00011,1.04306]
[1778899567184,24.58,79043.57,123.3,0.02279,0.00011,1.04465]
[1778899573850,24.58,79043.61,123.3,0.02279,0.00011,1.04483]
[1778899574233,24.58,79049.4,123.3,0.02346,0.00012,1.07061]
[1778899579268,24.58,79051.97,123.3,0.02376,0.00012,1.0822]
[1778899584303,24.58,79051.56,123.3,0.02372,0.00012,1.08035]
[1778899590345,24.58,79051.53,123.3,0.02371,0.00012,1.08021]
[1778899596387,24.58,79054.66,123.3,0.0239,0.00012,1.08588]
[1778899597394,24.58,79058.5,123.3,0.02436,0.00012,1.10344]
[1778899600415,24.58,79062.67,123.3,0.02487,0.00012,1.12275]
[1778899605452,24.58,79066.34,123.3,0.02533,0.00012,1.13995]
[1778899608473,24.58,79061.48,123.3,0.02473,0.00012,1.11722]
[1778899614515,24.58,79061.41,123.3,0.02472,0.00012,1.11689]
[1778899619552,24.58,79061.33,123.3,0.02471,0.00012,1.11652]
[1778899624587,24.58,79061.03,123.3,0.02467,0.00012,1.11513]
[1778899631636,24.58,79061.62,123.3,0.02474,0.00012,1.11787]
[1778899637679,24.58,79061.76,123.3,0.02476,0.00012,1.11852]
[1778899640700,24.58,79051.15,123.3,0.02349,0.00012,1.07001]
[1778899645150,24.58,79050.35,123.3,0.0234,0.00012,1.06642]
[1778899651665,24.58,79050.46,123.3,0.02341,0.00012,1.06691]
[1778899659833,24.58,79054.32,123.3,0.02369,0.00012,1.0758]
[1778899661830,24.58,79054.32,123.3,0.02369,0.00012,1.0758]
[1778899666336,24.58,79054.32,123.3,0.02369,0.00012,1.0758]
[1778899667075,24.58,79054.32,123.3,0.02369,0.00012,1.0758]
[1778899670052,24.58,79058.01,123.3,0.02412,0.00012,1.09258]
[1778899676361,24.58,79059.07,123.3,0.02425,0.00012,1.09744]
[1778899681365,24.58,79061.37,123.3,0.02453,0.00012,1.10802]
[1778899689036,24.58,79061.1,123.3,0.0245,0.00012,1.10678]
[1778899694071,24.58,79061.15,123.3,0.0245,0.00012,1.10701]
[1778899699106,24.58,79061.25,123.3,0.02452,0.00012,1.10747]
[1778899702127,24.58,79065.12,123.3,0.02499,0.00012,1.12545]
[1778899707599,24.58,79065.97,123.3,0.02509,0.00012,1.12943]
[1778899707727,24.58,79065.97,123.3,0.02509,0.00012,1.12943]
[1778899714212,24.58,79066.13,123.3,0.02493,0.00012,1.12141]
[1778899720577,24.58,79065.61,123.3,0.02487,0.00012,1.11899]
[1778899720678,24.58,79065.63,123.3,0.02487,0.00012,1.11908]
[1778899723275,24.58,79058.73,123.3,0.02403,0.00012,1.08727]
[1778899728311,24.58,79055.68,123.3,0.02367,0.00012,1.07342]
[1778899729482,24.58,79055.68,123.3,0.02367,0.00012,1.07342]
[1778899739388,24.58,79057.38,123.3,0.02387,0.00012,1.08112]
[1778899748452,24.58,79058.68,123.3,0.02402,0.00012,1.08704]
[1778899753487,24.58,79055.99,123.3,0.0237,0.00012,1.07482]
[1778899759529,24.58,79055.41,123.3,0.02364,0.00012,1.0722]
[1778899764564,24.58,79055.59,123.3,0.02366,0.00012,1.07301]
[1778899770606,24.58,79056.46,123.3,0.02376,0.00012,1.07695]
[1778899775641,24.58,79056.5,123.3,0.02359,0.00012,1.06859]
[1778899780676,24.58,79056.65,123.3,0.0236,0.00012,1.06926]
[1778899789739,24.58,79056.66,123.3,0.02361,0.00012,1.06931]
[1778899799809,24.58,79056.66,123.3,0.02361,0.00012,1.06931]
[1778899804846,24.58,79056.34,123.3,0.02357,0.00012,1.06787]
[1778899809881,24.58,79056.42,123.3,0.02358,0.00012,1.06823]
[1778899819952,24.58,79060.42,123.3,0.02405,0.00012,1.08637]
[1778899829560,24.58,79061.92,123.3,0.02423,0.00012,1.09323]
[1778899835061,24.58,79063.32,123.3,0.02422,0.00012,1.09099]
[1778899840096,24.58,79063.63,123.3,0.02426,0.00012,1.09242]
[1778899845131,24.58,79063.65,123.3,0.02426,0.00012,1.09251]
[1778899850166,24.58,79063.4,123.3,0.02423,0.00012,1.09136]
[1778899855201,24.58,79063.7,123.3,0.02427,0.00012,1.09274]
[1778899860236,24.58,79063.66,123.3,0.02426,0.00012,1.09255]
[1778899865271,24.58,79063.81,123.3,0.02428,0.00012,1.09324]
[1778899867715,24.58,79068.45,123.3,0.02485,0.00012,1.1147]
[1778899873327,24.58,79070.16,123.3,0.02506,0.00012,1.12268]
[1778899878631,24.58,79070.15,123.3,0.02506,0.00012,1.12264]
[1778899890446,24.58,79068.71,123.3,0.02488,0.00012,1.11591]
[1778899891453,24.58,79060.1,123.3,0.02365,0.00012,1.06773]
[1778899892460,24.58,79053.23,123.3,0.02285,0.00012,1.03703]
[1778899897497,24.58,79054.31,123.3,0.02297,0.00012,1.04181]
[1778899902532,24.58,79055.52,123.3,0.02312,0.00012,1.04719]
[1778899907567,24.58,79055.04,123.3,0.02306,0.00012,1.04506]
[1778899912602,24.58,79056.43,123.3,0.02322,0.00012,1.05125]
[1778899918644,24.58,79056.31,123.3,0.02321,0.00012,1.05071]
[1778899923679,24.58,79056.58,123.3,0.02324,0.00012,1.05192]
[1778899928714,24.58,79058.97,123.3,0.02352,0.00012,1.06263]
[1778899935763,24.58,79058.54,123.3,0.02347,0.00012,1.0607]
[1778899940800,24.58,79057.22,123.3,0.02331,0.00012,1.05478]
[1778899945835,24.58,79057.29,123.3,0.02332,0.00012,1.05509]
[1778899956912,24.58,79057.67,123.3,0.02319,0.00012,1.04828]
[1778899970007,24.58,79057.48,123.3,0.02317,0.00012,1.04743]
[1778899978070,24.58,79057.48,123.3,0.02317,0.00012,1.04743]
[1778899983104,24.58,79057.84,123.3,0.02321,0.00012,1.04904]
[1778899985118,24.58,79062.35,123.3,0.02374,0.00012,1.06931]
[1778899992167,24.58,79063.7,123.3,0.0239,0.00012,1.07544]
[1778899997202,24.58,79063.74,123.3,0.02391,0.00012,1.07562]
[1778900002243,24.58,79063.77,123.3,0.02391,0.00012,1.07575]
[1778900006271,24.58,79063.82,123.3,0.02392,0.00012,1.07598]
[1778900009293,24.58,79063.8,123.3,0.02391,0.00012,1.07589]
[1778900015335,24.58,79062.97,123.3,0.02363,0.00012,1.06351]
[1778900020370,24.58,79062.95,123.3,0.02363,0.00012,1.06342]
[1778900027419,24.58,79062.92,123.3,0.02363,0.00012,1.06329]
[1778900038496,24.58,79062.92,123.3,0.02363,0.00012,1.06329]
[1778900043531,24.58,79062.9,123.3,0.02362,0.00012,1.0632]
[1778900048568,24.58,79062.86,123.3,0.02362,0.00012,1.06302]
[1778900053603,24.58,79062.8,123.3,0.02361,0.00012,1.06275]
[1778900058638,24.58,79062.73,123.3,0.0236,0.00012,1.06243]
[1778900065687,24.58,79062.78,123.3,0.02361,0.00012,1.06266]
[1778900070722,24.58,79062.72,123.3,0.0236,0.00012,1.06238]
[1778900075757,24.58,79062.79,123.3,0.02343,0.00012,1.05412]
[1778900083813,24.58,79062.79,123.3,0.02343,0.00012,1.05412]
[1778900088848,24.58,79062.94,123.3,0.02345,0.00012,1.05479]
[1778900093883,24.58,79062.79,123.3,0.02343,0.00012,1.05412]
[1778900098918,24.58,79062.89,123.3,0.02344,0.00012,1.05457]
[1778900103953,24.58,79069.8,123.3,0.02427,0.00012,1.08594]
[1778900108989,24.58,79071.82,123.3,0.02452,0.00012,1.09524]
[1778900114025,24.58,79065.9,123.3,0.0238,0.00012,1.06815]
[1778900119220,24.58,79062.37,123.3,0.02338,0.00012,1.05223]
[1778900125599,24.58,79064.45,123.3,0.02363,0.00012,1.06159]
[1778900135172,24.58,79064.24,123.3,0.02342,0.00012,1.05204]
[1778900140207,24.58,79064.27,123.3,0.02342,0.00012,1.05218]
[1778900147256,24.58,79064.36,123.3,0.02343,0.00012,1.05258]
[1778900153298,24.58,79064.34,123.3,0.02343,0.00012,1.05249]
[1778900159340,24.58,79064.46,123.3,0.02345,0.00012,1.05303]
[1778900164376,24.58,79064.55,123.3,0.02346,0.00012,1.05344]
[1778900171424,24.58,79065.02,123.3,0.02351,0.00012,1.05555]
[1778900178473,24.58,79064.69,123.3,0.02347,0.00012,1.05407]
[1778900183508,24.58,79064.58,123.3,0.02346,0.00012,1.05357]
[1778900189551,24.58,79063.33,123.3,0.02331,0.00012,1.04797]
[1778900195593,24.58,79063.04,123.3,0.0231,0.00012,1.03812]
[1778900203649,24.58,79063.03,123.3,0.0231,0.00012,1.03807]
[1778900206670,24.58,79058.61,123.3,0.02258,0.00012,1.01855]
[1778900210698,24.58,79064.84,123.3,0.02331,0.00012,1.04615]
[1778900216740,24.58,79064.88,123.3,0.02331,0.00012,1.04633]
[1778900221775,24.58,79064.76,123.3,0.0233,0.00012,1.04579]
[1778900226810,24.58,79064.56,123.3,0.02328,0.00012,1.0449]
[1778900231845,24.58,79064.58,123.3,0.02328,0.00012,1.04499]
[1778900238894,24.58,79064.42,123.3,0.02326,0.00012,1.04427]
[1778900246950,24.58,79064.59,123.3,0.02328,0.00012,1.04503]
[1778900252992,24.58,79064.27,123.3,0.02306,0.00012,1.03504]
[1778900258027,24.58,79064.19,123.3,0.02305,0.00012,1.03469]
[1778900270111,24.58,79064.44,123.3,0.02308,0.00012,1.0358]
[1778900275146,24.58,79064.66,123.3,0.02311,0.00012,1.03678]
[1778900281188,24.58,79064.39,123.3,0.02308,0.00012,1.03557]
[1778900287230,24.58,79064.75,123.3,0.02312,0.00012,1.03718]
[1778900292265,24.58,79064.27,123.3,0.02306,0.00012,1.03504]
[1778900299314,24.58,79063.91,123.3,0.02302,0.00012,1.03344]
[1778900304349,24.58,79065.6,123.3,0.02322,0.00012,1.04097]
[1778900309384,24.58,79065.79,123.3,0.02324,0.00012,1.04181]
[1778900314419,24.58,79065.68,123.3,0.02305,0.00012,1.03275]
[1778900324489,24.58,79065.72,123.3,0.02305,0.00012,1.03293]
[1778900334564,24.58,79065.72,123.3,0.02305,0.00012,1.03293]
[1778900340606,24.58,79065.72,123.3,0.02305,0.00012,1.03293]
[1778900345626,24.58,79065.68,123.3,0.02305,0.00012,1.03275]
[1778900351683,24.58,79065.7,123.3,0.02305,0.00012,1.03284]
[1778900361753,24.58,79065.62,123.3,0.02304,0.00012,1.03249]
[1778900368802,24.58,79075.71,123.3,0.02425,0.00012,1.07804]
[1778900373837,24.58,79086.75,123.3,0.02544,0.00013,1.12055]
[1778900378872,24.58,79088.98,123.3,0.02573,0.00013,1.13112]
[1778900383907,24.58,79088.89,123.3,0.02571,0.00013,1.13069]
[1778900388942,24.58,79106.52,123.3,0.02807,0.00014,1.21686]
[1778900390956,24.58,79110.81,123.3,0.02867,0.00014,1.23853]
[1778900391963,24.58,79115.06,123.3,0.02928,0.00014,1.26028]
[1778900393980,24.58,79108.07,123.3,0.02829,0.00014,1.22466]
[1778900399015,24.58,79108.05,123.3,0.02828,0.00014,1.22456]
[1778900404051,24.58,79112.25,123.3,0.02888,0.00014,1.24587]
[1778900410100,24.58,79112.38,123.3,0.02889,0.00014,1.24653]
[1778900423188,24.58,79112.84,123.3,0.02896,0.00014,1.24888]
[1778900428223,24.58,79115.82,123.3,0.02939,0.00014,1.26419]
[1778900433258,24.58,79117.24,123.3,0.02938,0.00014,1.26185]
[1778900438293,24.58,79117.22,123.3,0.02938,0.00014,1.26175]
[1778900443328,24.58,79116.28,123.3,0.02924,0.00014,1.25691]
[1778900446349,24.58,79108.6,123.3,0.02815,0.00014,1.21785]
[1778900451384,24.58,79108.64,123.3,0.02816,0.00014,1.21805]
[1778900456421,24.58,79108.61,123.3,0.02816,0.00014,1.2179]
[1778900461455,24.58,79110.53,123.3,0.02842,0.00014,1.22758]
[1778900466490,24.58,79111.69,123.3,0.02859,0.00014,1.23346]
[1778900471526,24.58,79112.07,123.3,0.02864,0.00014,1.23539]
[1778900476560,24.58,79111.75,123.3,0.0286,0.00014,1.23376]
[1778900484617,24.58,79111.83,123.3,0.02861,0.00014,1.23417]
[1778900488646,24.58,79101.25,123.3,0.02715,0.00014,1.1813]
[1778900491667,24.58,79098.54,123.3,0.02658,0.00013,1.15878]
[1778900493681,24.58,79102.8,123.3,0.02715,0.00014,1.1796]
[1778900498716,24.58,79103.65,123.3,0.02727,0.00014,1.18378]
[1778900505765,24.58,79104.0,123.3,0.02732,0.00014,1.18551]
[1778900516842,24.58,79105.58,123.3,0.02753,0.00014,1.19333]
[1778900519863,24.58,79097.51,123.3,0.02645,0.00013,1.15379]
[1778900521877,24.58,79102.96,123.3,0.02718,0.00014,1.18039]
[1778900526912,24.58,79103.18,123.3,0.0272,0.00014,1.18147]
[1778900531948,24.58,79103.44,123.3,0.02724,0.00014,1.18275]
[1778900537990,24.58,79102.86,123.3,0.02716,0.00014,1.17989]
[1778900543026,24.58,79102.91,123.3,0.02717,0.00014,1.18014]
[1778900549068,24.58,79103.21,123.3,0.02721,0.00014,1.18162]
[1778900554103,24.58,79103.26,123.3,0.02701,0.00013,1.17253]
[1778900559138,24.58,79107.78,123.3,0.02763,0.00014,1.19485]
[1778900560145,24.58,79115.65,123.3,0.02873,0.00014,1.23443]
[1778900565180,24.58,79118.65,123.3,0.02916,0.00014,1.24977]
[1778900568201,24.58,79125.29,123.3,0.03012,0.00015,1.2842]
[1778900573236,24.58,79127.05,123.3,0.03039,0.00015,1.29344]
[1778900577264,24.58,79121.6,123.3,0.02958,0.00015,1.26499]
[1778900583306,24.58,79118.92,123.3,0.0292,0.00014,1.25116]
[1778900588341,24.58,79118.29,123.3,0.02911,0.00014,1.24792]
[1778900593376,24.58,79118.38,123.3,0.02912,0.00014,1.24838]
[1778900598411,24.58,79119.54,123.3,0.02929,0.00014,1.25435]
[1778900604453,24.58,79118.98,123.3,0.0292,0.00014,1.25147]
[1778900609491,24.58,79118.99,123.3,0.02921,0.00014,1.25152]
[1778900615533,24.58,79118.75,123.3,0.02896,0.00014,1.24062]
[1778900625608,24.58,79118.93,123.3,0.02898,0.00014,1.24154]
[1778900630643,24.58,79118.78,123.3,0.02896,0.00014,1.24077]
[1778900639706,24.58,79117.23,123.3,0.02874,0.00014,1.23286]
[1778900644741,24.58,79114.33,123.3,0.02833,0.00014,1.21816]
[1778900649776,24.58,79114.34,123.3,0.02833,0.00014,1.21822]
[1778900660854,24.58,79114.15,123.3,0.02831,0.00014,1.21726]
[1778900667903,24.58,79114.28,123.3,0.02832,0.00014,1.21791]
[1778900672938,24.58,79114.16,123.3,0.0281,0.00014,1.20776]
[1778900678980,24.58,79114.38,123.3,0.02813,0.00014,1.20887]
[1778900684018,24.58,79115.14,123.3,0.02824,0.00014,1.21269]
[1778900690060,24.58,79117.98,123.3,0.02864,0.00014,1.22706]
[1778900696102,24.58,79118.25,123.3,0.02868,0.00014,1.22843]
[1778900701137,24.58,79117.74,123.3,0.0286,0.00014,1.22584]
[1778900706172,24.58,79118.7,123.3,0.02874,0.00014,1.23072]
[1778900711207,24.58,79118.38,123.3,0.02869,0.00014,1.22909]
[1778900717249,24.58,79118.68,123.3,0.02874,0.00014,1.23062]
[1778900722285,24.58,79117.63,123.3,0.02859,0.00014,1.22528]
[1778900727322,24.58,79117.53,123.3,0.02857,0.00014,1.22477]
[1778900732357,24.58,79117.85,123.3,0.02841,0.00014,1.21679]
[1778900737392,24.58,79117.84,123.3,0.02841,0.00014,1.21674]
[1778900742427,24.58,79119.06,123.3,0.02858,0.00014,1.22292]
[1778900750483,24.58,79119.32,123.3,0.02862,0.00014,1.22424]
[1778900752497,24.58,79123.47,123.3,0.02921,0.00014,1.24544]
[1778900757532,24.58,79123.48,123.3,0.02921,0.00014,1.24549]
[1778900762567,24.58,79123.63,123.3,0.02923,0.00014,1.24626]
[1778900767602,24.58,79122.34,123.3,0.02905,0.00014,1.23964]
[1778900773644,24.58,79121.96,123.3,0.02899,0.00014,1.23769]
[1778900778679,24.58,79122.34,123.3,0.02905,0.00014,1.23964]
[1778900785728,24.58,79122.12,123.3,0.02902,0.00014,1.23851]
[1778900790763,24.58,79122.2,123.3,0.02903,0.00014,1.23892]
[1778900797812,24.58,79121.58,123.3,0.02873,0.00014,1.22608]
[1778900804861,24.58,79121.41,123.3,0.0287,0.00014,1.22521]
[1778900809899,24.58,79120.9,123.3,0.02863,0.00014,1.22262]
[1778900814936,24.58,79121.54,123.3,0.02872,0.00014,1.22587]
[1778900820978,24.58,79121.56,123.3,0.02872,0.00014,1.22597]
[1778900823999,24.58,79126.4,123.3,0.02942,0.00015,1.25078]
[1778900829034,24.58,79126.4,123.3,0.02942,0.00015,1.25078]
[1778900834069,24.58,79126.81,123.3,0.02948,0.00015,1.2529]
[1778900839104,24.58,79124.85,123.3,0.0292,0.00014,1.2428]
[1778900845921,24.58,79124.62,123.3,0.02916,0.00014,1.24162]
[1778900854349,24.58,79124.65,123.3,0.02917,0.00014,1.24177]
[1778900861258,24.58,79125.02,123.3,0.029,0.00014,1.23394]
[1778900866294,24.58,79124.14,123.3,0.02888,0.00014,1.22944]
[1778900871329,24.58,79121.04,123.3,0.02844,0.00014,1.21368]
[1778900876364,24.58,79120.5,123.3,0.02836,0.00014,1.21095]
[1778900881399,24.58,79123.2,123.3,0.02874,0.00014,1.22464]
[1778900887441,24.58,79124.76,123.3,0.02897,0.00014,1.2326]
[1778900892722,24.58,79124.77,123.3,0.02897,0.00014,1.23266]
[1778900902546,24.58,79122.59,123.3,0.02866,0.00014,1.22154]
[1778900907581,24.58,79119.87,123.3,0.02827,0.00014,1.20778]
[1778900913765,24.58,79119.93,123.3,0.02807,0.00014,1.19847]
[1778900919058,24.58,79119.86,123.3,0.02806,0.00014,1.19812]
[1778900922828,24.58,79114.25,123.3,0.02728,0.00014,1.17022]
[1778900927865,24.58,79113.26,123.3,0.02714,0.00014,1.16534]
[1778900932901,24.58,79113.48,123.3,0.02717,0.00014,1.16642]
[1778900937935,24.58,79110.87,123.3,0.02681,0.00014,1.15363]
[1778900942971,24.58,79112.15,123.3,0.02699,0.00014,1.15989]
[1778900948008,24.58,79112.34,123.3,0.02701,0.00014,1.16082]
[1778900958075,24.58,79112.19,123.3,0.02699,0.00014,1.16009]
[1778900963110,24.58,79112.5,123.3,0.02704,0.00014,1.16161]
[1778900968145,24.58,79114.61,123.3,0.02733,0.00014,1.17199]
[1778900973180,24.58,79114.71,123.3,0.02713,0.00014,1.16302]
[1778900978215,24.58,79116.52,123.3,0.02738,0.00014,1.17194]
[1778900983250,24.58,79114.59,123.3,0.02711,0.00014,1.16243]
[1778900988285,24.58,79114.55,123.3,0.02711,0.00014,1.16223]
[1778900991306,24.58,79119.37,123.3,0.02778,0.00014,1.18609]
[1778900993320,24.58,79123.69,123.3,0.02838,0.00014,1.20778]
[1778900996342,24.58,79127.89,123.3,0.02899,0.00014,1.22914]
[1778901001377,24.58,79128.29,123.3,0.02905,0.00015,1.23118]
[1778901006412,24.58,79129.23,123.3,0.02918,0.00015,1.23601]
[1778901011447,24.58,79129.28,123.3,0.02919,0.00015,1.23626]
[1778901016483,24.58,79130.66,123.3,0.02939,0.00015,1.24337]
[1778901021518,24.58,79131.48,123.3,0.02951,0.00015,1.2476]
[1778901028567,24.58,79132.11,123.3,0.0296,0.00015,1.25087]
[1778901033602,24.58,79131.9,123.3,0.02935,0.00015,1.23994]
[1778901040651,24.58,79131.46,123.3,0.02929,0.00015,1.23767]
[1778901045686,24.58,79131.45,123.3,0.02929,0.00015,1.23762]
[1778901050939,24.58,79131.45,123.3,0.02929,0.00015,1.23762]
[1778901056769,24.58,79132.61,123.3,0.02946,0.00015,1.2436]
[1778901062811,24.58,79132.69,123.3,0.02947,0.00015,1.24401]
[1778901070867,24.58,79132.61,123.3,0.02946,0.00015,1.2436]
[1778901074895,24.58,79138.03,123.3,0.03026,0.00015,1.27183]
[1778901084965,24.58,79138.61,123.3,0.03035,0.00015,1.27488]
[1778901090003,24.58,79136.66,123.3,0.03006,0.00015,1.26465]
[1778901095039,24.58,79138.99,123.3,0.03018,0.00015,1.26689]
[1778901103092,24.58,79140.32,123.3,0.03038,0.00015,1.27387]
[1778901105107,24.58,79144.5,123.3,0.03102,0.00015,1.29601]
[1778901110142,24.58,79147.96,123.3,0.03156,0.00016,1.31453]
[1778901121219,24.58,79147.51,123.3,0.03149,0.00016,1.31211]
[1778901126254,24.58,79147.61,123.3,0.0315,0.00016,1.31265]
[1778901131289,24.58,79144.27,123.3,0.03099,0.00015,1.29478]
[1778901136324,24.58,79143.56,123.3,0.03088,0.00015,1.29101]
[1778901138338,24.58,79135.94,123.3,0.02973,0.00015,1.25097]
[1778901143373,24.58,79134.51,123.3,0.02952,0.00015,1.24356]
[1778901153445,24.58,79134.51,123.3,0.0293,0.00015,1.23369]
[1778901158480,24.58,79133.73,123.3,0.02918,0.00015,1.22968]
[1778901163515,24.58,79134.57,123.3,0.02931,0.00015,1.234]
[1778901169557,24.58,79134.61,123.3,0.02931,0.00015,1.2342]
[1778901175599,24.58,79134.67,123.3,0.02932,0.00015,1.23451]
[1778901180634,24.58,79134.69,123.3,0.02932,0.00015,1.23462]
[1778901186676,24.58,79134.73,123.3,0.02933,0.00015,1.23482]
[1778901191711,24.58,79134.84,123.3,0.02935,0.00015,1.23539]
[1778901196746,24.58,79138.04,123.3,0.02982,0.00015,1.25196]
[1778901201781,24.58,79140.68,123.3,0.03021,0.00015,1.26576]
[1778901206816,24.58,79141.3,123.3,0.03031,0.00015,1.26901]
[1778901211851,24.58,79141.61,123.3,0.03013,0.00015,1.26062]
[1778901219909,24.58,79141.64,123.3,0.03013,0.00015,1.26078]
[1778901224944,24.58,79142.61,123.3,0.03028,0.00015,1.26587]
[1778901229979,24.58,79145.68,123.3,0.03075,0.00015,1.28207]
[1778901235014,24.58,79146.14,123.3,0.03082,0.00015,1.28451]
[1778901240049,24.58,79145.78,123.3,0.03076,0.00015,1.2826]
[1778901246091,24.58,79145.65,123.3,0.03074,0.00015,1.28191]
[1778901251126,24.58,79145.91,123.3,0.03078,0.00015,1.28329]
[1778901257168,24.58,79146.58,123.3,0.03089,0.00015,1.28684]
[1778901264217,24.58,79146.45,123.3,0.03087,0.00015,1.28615]
[1778901269252,24.58,79147.91,123.3,0.03109,0.00015,1.29392]
[1778901271266,24.58,79144.96,123.3,0.03041,0.00015,1.26818]
[1778901276301,24.58,79143.8,123.3,0.03023,0.00015,1.26208]
[1778901281336,24.58,79143.38,123.3,0.03017,0.00015,1.25988]
[1778901283350,24.58,79138.95,123.3,0.02951,0.00015,1.23681]
[1778901285364,24.58,79134.57,123.3,0.02886,0.00015,1.21431]
[1778901286371,24.58,79128.98,123.3,0.02806,0.00014,1.18602]
[1778901288385,24.58,79124.57,123.3,0.02744,0.00014,1.16404]
[1778901291406,24.58,79120.5,123.3,0.02688,0.00014,1.14402]
[1778901293420,24.58,79114.35,123.3,0.02604,0.00013,1.11425]
[1778901295434,24.58,79125.31,123.3,0.02754,0.00014,1.16771]
[1778901297448,24.58,79120.8,123.3,0.02692,0.00014,1.14549]
[1778901298469,24.58,79115.6,123.3,0.02621,0.00013,1.12025]
[1778901299465,24.58,79120.05,123.3,0.02682,0.00014,1.14182]
[1778901304500,24.58,79118.73,123.3,0.02664,0.00014,1.1354]
[1778901309535,24.58,79119.03,123.3,0.02668,0.00014,1.13685]
[1778901312558,24.58,79114.03,123.3,0.026,0.00013,1.11272]
[1778901317593,24.58,79115.16,123.3,0.02615,0.00013,1.11814]
[1778901322628,24.58,79113.86,123.3,0.02598,0.00013,1.1119]
[1778901328221,24.58,79113.75,123.3,0.02596,0.00013,1.11138]
[1778901333705,24.58,79114.26,123.3,0.02583,0.00013,1.10448]
[1778901338740,24.58,79112.99,123.3,0.02566,0.00013,1.09843]
[1778901347803,24.58,79113.0,123.3,0.02566,0.00013,1.09848]
[1778901353845,24.58,79113.33,123.3,0.0257,0.00013,1.10005]
[1778901356866,24.58,79118.43,123.3,0.02639,0.00014,1.1245]
[1778901361901,24.58,79120.64,123.3,0.02669,0.00014,1.13522]
[1778901366936,24.58,79121.19,123.3,0.02676,0.00014,1.1379]
[1778901371971,24.58,79121.38,123.3,0.02679,0.00014,1.13882]
[1778901377006,24.58,79120.61,123.3,0.02668,0.00014,1.13507]
[1778901382041,24.58,79126.85,123.3,0.02754,0.00014,1.16573]
[1778901387076,24.58,79127.16,123.3,0.02759,0.00014,1.16727]
[1778901392111,24.58,79127.34,123.3,0.0274,0.00014,1.15854]
[1778901399160,24.58,79127.36,123.3,0.0274,0.00014,1.15864]
[1778901404196,24.58,79127.45,123.3,0.02741,0.00014,1.15908]
[1778901409231,24.58,79128.06,123.3,0.0275,0.00014,1.1621]
[1778901415273,24.58,79128.33,123.3,0.02754,0.00014,1.16344]
[1778901421315,24.58,79128.39,123.3,0.02755,0.00014,1.16374]
[1778901426350,24.58,79127.16,123.3,0.02737,0.00014,1.15765]
[1778901431387,24.58,79127.24,123.3,0.02738,0.00014,1.15804]
[1778901437429,24.58,79127.25,123.3,0.02739,0.00014,1.15809]
[1778901446492,24.58,79127.26,123.3,0.02739,0.00014,1.15814]
[1778901456562,24.58,79127.41,123.3,0.02719,0.00014,1.14927]
[1778901461597,24.58,79128.71,123.3,0.02738,0.00014,1.15569]
[1778901466632,24.58,79128.59,123.3,0.02736,0.00014,1.15509]
[1778901471669,24.58,79128.3,123.3,0.02732,0.00014,1.15366]
[1778901477711,24.58,79128.22,123.3,0.02731,0.00014,1.15327]
[1778901482747,24.58,79126.77,123.3,0.0271,0.00014,1.14613]
[1778901488789,24.58,79127.0,123.3,0.02714,0.00014,1.14726]
[1778901493824,24.58,79126.97,123.3,0.02713,0.00014,1.14711]
[1778901500873,24.58,79127.34,123.3,0.02718,0.00014,1.14893]
[1778901505908,24.58,79128.46,123.3,0.02734,0.00014,1.15445]
[1778901511950,24.58,79128.86,123.3,0.02718,0.00014,1.1468]
[1778901519000,24.58,79128.19,123.3,0.02709,0.00014,1.14351]
[1778901524035,24.58,79128.52,123.3,0.02713,0.00014,1.14513]
[1778901529071,24.58,79128.22,123.3,0.02709,0.00014,1.14365]
[1778901535113,24.58,79128.22,123.3,0.02709,0.00014,1.14365]
[1778901540599,24.58,79128.22,123.3,0.02709,0.00014,1.14365]
[1778901546190,24.58,79127.36,123.3,0.02697,0.00014,1.13944]
[1778901552232,24.58,79125.76,123.3,0.02675,0.00014,1.13162]
[1778901559281,24.58,79126.15,123.3,0.02681,0.00014,1.13352]
[1778901564316,24.58,79126.9,123.3,0.02691,0.00014,1.13718]
[1778901569351,24.58,79126.73,123.3,0.02689,0.00014,1.13635]
[1778901574386,24.58,79122.09,123.3,0.02604,0.00013,1.10439]
[1778901577407,24.58,79120.34,123.3,0.02581,0.00013,1.09602]
[1778901582442,24.58,79127.58,123.3,0.02679,0.00014,1.13094]
[1778901584456,24.58,79137.03,123.3,0.02812,0.00014,1.17772]
[1778901586470,24.58,79141.53,123.3,0.02877,0.00015,1.20049]
[1778901590499,24.58,79136.87,123.3,0.0281,0.00014,1.17692]
[1778901592513,24.58,79123.82,123.3,0.02627,0.00014,1.11271]
[1778901593520,24.58,79119.48,123.3,0.02569,0.00013,1.09193]
[1778901596541,24.58,79123.69,123.3,0.02626,0.00014,1.11208]
[1778901597548,24.58,79127.98,123.3,0.02684,0.00014,1.13289]
[1778901598555,24.58,79135.58,123.3,0.02791,0.00014,1.17045]
[1778901600569,24.58,79127.16,123.3,0.02673,0.00014,1.12889]
[1778901606611,24.58,79127.98,123.3,0.02684,0.00014,1.13289]
[1778901609632,24.58,79132.81,123.3,0.02752,0.00014,1.15666]
[1778901615674,24.58,79134.93,123.3,0.02782,0.00014,1.16721]
[1778901623730,24.58,79134.86,123.3,0.02781,0.00014,1.16686]
[1778901628765,24.58,79134.58,123.3,0.02777,0.00014,1.16546]
[1778901634807,24.58,79134.53,123.3,0.02754,0.00014,1.15549]
[1778901639851,24.58,79134.57,123.3,0.02755,0.00014,1.15569]
[1778901644886,24.58,79131.85,123.3,0.02717,0.00014,1.14225]
[1778901647907,24.58,79127.31,123.3,0.02654,0.00014,1.12007]
[1778901652942,24.58,79126.97,123.3,0.02649,0.00014,1.11842]
[1778901662005,24.58,79122.49,123.3,0.02588,0.00013,1.09687]
[1778901672077,24.58,79121.32,123.3,0.02573,0.00013,1.0913]
[1778901683154,24.58,79120.68,123.3,0.02564,0.00013,1.08825]
[1778901688189,24.58,79119.8,123.3,0.02552,0.00013,1.08408]
[1778901698260,24.58,79119.61,123.3,0.02529,0.00013,1.07384]
[1778901706134,24.58,79119.04,123.3,0.02522,0.00013,1.07116]
[1778901711350,24.58,79117.68,123.3,0.02504,0.00013,1.06478]
[1778901716385,24.58,79117.34,123.3,0.02499,0.00013,1.06319]
[1778901721420,24.58,79117.47,123.3,0.02501,0.00013,1.0638]
[1778901730483,24.58,79117.46,123.3,0.02501,0.00013,1.06375]
[1778901736525,24.58,79117.36,123.3,0.025,0.00013,1.06328]
[1778901739546,24.58,79123.45,123.3,0.0258,0.00013,1.09203]
[1778901744581,24.58,79125.14,123.3,0.02603,0.00014,1.10011]
[1778901749616,24.58,79125.2,123.3,0.02604,0.00014,1.10039]
[1778901750623,24.58,79129.54,123.3,0.02663,0.00014,1.12134]
[1778901752637,24.58,79136.86,123.3,0.02743,0.00014,1.14759]
[1778901757672,24.58,79137.97,123.3,0.02759,0.00014,1.1531]
[1778901759688,24.58,79142.74,123.3,0.02828,0.00015,1.17696]
[1778901766735,24.58,79143.67,123.3,0.02841,0.00015,1.18166]
[1778901772777,24.58,79143.59,123.3,0.0284,0.00015,1.18125]
[1778901777812,24.58,79144.09,123.3,0.02847,0.00015,1.18378]
[1778901782847,24.58,79144.64,123.3,0.02855,0.00015,1.18657]
[1778901790903,24.58,79144.65,123.3,0.02856,0.00015,1.18662]
[1778901796945,24.58,79146.73,123.3,0.02886,0.00015,1.1972]
[1778901801980,24.58,79147.14,123.3,0.02892,0.00015,1.19929]
[1778901807855,24.58,79147.14,123.3,0.02892,0.00015,1.19929]
[1778901813057,24.58,79147.34,123.3,0.02872,0.00015,1.19034]
[1778901825141,24.58,79147.31,123.3,0.02872,0.00015,1.19019]
[1778901830176,24.58,79147.61,123.3,0.02876,0.00015,1.19172]
[1778901836218,24.58,79147.87,123.3,0.0288,0.00015,1.19304]
[1778901842261,24.58,79147.21,123.3,0.02871,0.00015,1.18968]
[1778901847296,24.58,79147.29,123.3,0.02872,0.00015,1.19009]
[1778901852331,24.58,79147.17,123.3,0.0287,0.00015,1.18948]
[1778901858373,24.58,79146.73,123.3,0.02863,0.00015,1.18724]
[1778901864231,24.58,79146.96,123.3,0.02867,0.00015,1.18841]
[1778901867436,24.58,79142.61,123.3,0.02804,0.00014,1.16645]
[1778901871464,24.58,79139.57,123.3,0.02738,0.00014,1.14151]
[1778901876500,24.58,79139.66,123.3,0.02739,0.00014,1.14196]
[1778901882541,24.58,79139.43,123.3,0.02736,0.00014,1.14082]
[1778901887577,24.58,79139.77,123.3,0.02741,0.00014,1.1425]
[1778901894304,24.58,79139.71,123.3,0.0274,0.00014,1.1422]
[1778901900669,24.58,79141.9,123.3,0.02771,0.00014,1.15307]
[1778901907718,24.58,79142.0,123.3,0.02772,0.00014,1.15357]
[1778901912753,24.58,79136.44,123.3,0.02694,0.00014,1.12612]
[1778901913760,24.58,79130.12,123.3,0.02607,0.00014,1.09549]
[1778901919803,24.58,79128.97,123.3,0.02591,0.00014,1.08999]
[1778901924838,24.58,79126.56,123.3,0.02559,0.00013,1.07852]
[1778901930880,24.58,79125.41,123.3,0.02543,0.00013,1.07307]
[1778901932894,24.58,79122.13,123.3,0.02479,0.00013,1.04834]
[1778901937929,24.58,79119.8,123.3,0.02449,0.00013,1.03755]
[1778901944978,24.58,79122.08,123.3,0.02478,0.00013,1.04811]
[1778901950013,24.58,79124.36,123.3,0.02508,0.00013,1.05875]
[1778901955048,24.58,79124.88,123.3,0.02515,0.00013,1.06118]
[1778901960083,24.58,79125.99,123.3,0.0253,0.00013,1.0664]
[1778901965118,24.58,79126.4,123.3,0.02535,0.00013,1.06833]
[1778901972167,24.58,79125.68,123.3,0.02526,0.00013,1.06494]
[1778901979216,24.58,79124.88,123.3,0.02515,0.00013,1.06118]
[1778901984251,24.58,79125.2,123.3,0.02519,0.00013,1.06269]
[1778901994321,24.58,79129.58,123.3,0.02557,0.00013,1.07392]
[1778901999858,24.58,79130.95,123.3,0.02575,0.00014,1.08043]
[1778902006405,24.58,79131.13,123.3,0.02577,0.00014,1.08129]
[1778902012447,24.58,79131.34,123.3,0.0258,0.00014,1.08229]
[1778902022517,24.58,79131.34,123.3,0.0258,0.00014,1.08229]
[1778902027552,24.58,79134.52,123.3,0.02624,0.00014,1.09752]
[1778902029568,24.58,79138.96,123.3,0.02685,0.00014,1.11906]
[1778902034604,24.58,79139.13,123.3,0.02688,0.00014,1.11989]
[1778902039639,24.58,79139.32,123.3,0.0269,0.00014,1.12082]
[1778902048702,24.58,79139.25,123.3,0.02689,0.00014,1.12048]
[1778902056758,24.58,79139.23,123.3,0.02667,0.00014,1.11068]
[1778902062800,24.58,79139.14,123.3,0.02666,0.00014,1.11024]
[1778902068842,24.58,79139.47,123.3,0.0267,0.00014,1.11185]
[1778902073877,24.58,79142.82,123.3,0.02717,0.00014,1.12825]
[1778902078912,24.58,79142.47,123.3,0.02712,0.00014,1.12652]
[1778902086968,24.58,79142.54,123.3,0.02713,0.00014,1.12687]
[1778902094019,24.58,79142.55,123.3,0.02714,0.00014,1.12692]
[1778902104089,24.58,79142.55,123.3,0.02714,0.00014,1.12692]
[1778902112145,24.58,79142.55,123.3,0.02691,0.00014,1.11716]
[1778902117180,24.58,79142.64,123.3,0.02693,0.00014,1.1176]
[1778902122215,24.58,79142.65,123.3,0.02693,0.00014,1.11765]
[1778902129264,24.58,79142.67,123.3,0.02693,0.00014,1.11775]
[1778902134299,24.58,79142.65,123.3,0.02693,0.00014,1.11765]
[1778902139340,24.58,79141.11,123.3,0.02671,0.00014,1.11013]
[1778902145376,24.58,79141.18,123.3,0.02672,0.00014,1.11047]
[1778902150411,24.58,79144.41,123.3,0.02718,0.00014,1.12629]
[1778902155446,24.58,79143.96,123.3,0.02711,0.00014,1.12407]
[1778902165516,24.58,79141.65,123.3,0.02679,0.00014,1.11276]
[1778902176593,24.58,79141.82,123.3,0.02659,0.00014,1.10388]
[1778902182635,24.58,79141.49,123.3,0.02654,0.00014,1.10227]
[1778902187670,24.58,79141.33,123.3,0.02652,0.00014,1.1015]
[1778902195726,24.58,79141.84,123.3,0.02659,0.00014,1.10397]
[1778902201768,24.58,79141.7,123.3,0.02657,0.00014,1.10329]
[1778902207810,24.58,79143.55,123.3,0.02683,0.00014,1.1123]
[1778902218888,24.58,79142.66,123.3,0.02671,0.00014,1.10796]
[1778902220902,24.58,79136.96,123.3,0.02592,0.00014,1.08046]
[1778902223923,24.58,79131.28,123.3,0.02515,0.00013,1.05356]
[1778902229966,24.58,79130.92,123.3,0.0251,0.00013,1.05187]
[1778902235001,24.58,79131.37,123.3,0.02495,0.00013,1.04455]
[1778902240038,24.58,79131.07,123.3,0.02491,0.00013,1.04315]
[1778902246386,24.58,79130.4,123.3,0.02482,0.00013,1.04003]
[1778902252122,24.58,79130.58,123.3,0.02485,0.00013,1.04086]
[1778902257157,24.58,79130.52,123.3,0.02484,0.00013,1.04058]
[1778902263199,24.58,79130.54,123.3,0.02484,0.00013,1.04068]
[1778902268625,24.58,79130.4,123.3,0.02482,0.00013,1.04003]
[1778902276291,24.58,79130.27,123.3,0.02481,0.00013,1.03942]
[1778902281326,24.58,79130.96,123.3,0.0249,0.00013,1.04263]
[1778902286361,24.58,79133.83,123.3,0.02528,0.00013,1.05608]
[1778902291396,24.58,79136.23,123.3,0.02539,0.00013,1.05788]
[1778902299256,24.58,79135.55,123.3,0.02529,0.00013,1.05468]
[1778902305494,24.58,79135.55,123.3,0.02529,0.00013,1.05468]
[1778902317579,24.58,79135.56,123.3,0.0253,0.00013,1.05472]
[1778902322614,24.58,79135.77,123.3,0.02532,0.00013,1.05571]
[1778902331677,24.58,79136.53,123.3,0.02543,0.00013,1.0593]
[1778902336712,24.58,79133.64,123.3,0.02504,0.00013,1.04571]
[1778902341747,24.58,79133.65,123.3,0.02504,0.00013,1.04576]
[1778902349803,24.58,79130.51,123.3,0.02462,0.00013,1.03114]
[1778902350810,24.58,79123.86,123.3,0.02376,0.00013,1.00069]
[1778902353831,24.58,79121.9,123.3,0.02331,0.00013,0.98268]
[1778902358866,24.58,79120.28,123.3,0.02311,0.00012,0.97546]
[1778902363901,24.58,79119.88,123.3,0.02306,0.00012,0.97368]
[1778902370957,24.58,79118.16,123.3,0.02284,0.00012,0.96606]
[1778902371961,24.58,79108.24,123.3,0.02164,0.00012,0.92298]
[1778902376996,24.58,79108.82,123.3,0.02171,0.00012,0.92546]
[1778902382045,24.58,79108.65,123.3,0.02169,0.00012,0.92473]
[1778902388087,24.58,79114.94,123.3,0.02245,0.00012,0.95191]
[1778902389094,24.58,79119.79,123.3,0.02304,0.00012,0.97328]
[1778902394129,24.58,79119.83,123.3,0.02305,0.00012,0.97346]
[1778902399164,24.58,79121.69,123.3,0.02328,0.00013,0.98175]
[1778902404199,24.58,79121.92,123.3,0.02331,0.00013,0.98277]
[1778902411248,24.58,79121.9,123.3,0.0231,0.00013,0.97355]
[1778902416283,24.58,79121.87,123.3,0.0231,0.00013,0.97342]
[1778902424339,24.58,79121.75,123.3,0.02308,0.00012,0.97288]
[1778902437435,24.58,79121.8,123.3,0.02309,0.00012,0.97311]
[1778902449519,24.58,79121.88,123.3,0.0231,0.00013,0.97346]
[1778902454554,24.58,79125.07,123.3,0.0235,0.00013,0.98773]
[1778902459589,24.58,79129.01,123.3,0.02401,0.00013,1.00557]
[1778902464624,24.58,79128.49,123.3,0.02394,0.00013,1.0032]
[1778902471673,24.58,79128.29,123.3,0.0237,0.00013,0.99302]
[1778902476709,24.58,79128.42,123.3,0.02372,0.00013,0.99361]
[1778902482751,24.58,79127.95,123.3,0.02366,0.00013,0.99148]
[1778902487786,24.58,79127.87,123.3,0.02365,0.00013,0.99112]
[1778902495842,24.58,79128.49,123.3,0.02373,0.00013,0.99392]
[1778902500877,24.58,79125.05,123.3,0.02329,0.00013,0.97845]
[1778902506920,24.58,79124.87,123.3,0.02327,0.00013,0.97765]
[1778902508934,24.58,79118.67,123.3,0.0225,0.00012,0.95023]
[1778902509941,24.58,79113.01,123.3,0.02181,0.00012,0.92571]
[1778902510948,24.58,79108.34,123.3,0.02126,0.00012,0.90584]
[1778902515983,24.58,79108.97,123.3,0.02134,0.00012,0.9085]
[1778902521019,24.58,79108.17,123.3,0.02124,0.00012,0.90512]
[1778902526054,24.58,79107.6,123.3,0.02118,0.00012,0.90272]
[1778902531089,24.58,79107.84,123.3,0.02101,0.00012,0.89499]
[1778902536124,24.58,79106.31,123.3,0.02083,0.00012,0.8886]
[1778902549215,24.58,79106.34,123.3,0.02084,0.00012,0.88873]
[1778902554575,24.58,79106.38,123.3,0.02084,0.00012,0.8889]
[1778902560292,24.58,79105.45,123.3,0.02073,0.00011,0.88503]
[1778902565327,24.58,79105.39,123.3,0.02073,0.00011,0.88478]
[1778902570362,24.58,79105.36,123.3,0.02072,0.00011,0.88465]
[1778902575397,24.58,79105.27,123.3,0.02071,0.00011,0.88428]
[1778902580432,24.58,79105.71,123.3,0.02076,0.00011,0.88611]
[1778902585470,24.58,79102.85,123.3,0.02044,0.00011,0.87428]
[1778902591512,24.58,79100.78,123.3,0.02001,0.00011,0.85726]
[1778902597554,24.58,79101.47,123.3,0.02009,0.00011,0.86007]
[1778902602589,24.58,79104.56,123.3,0.02044,0.00011,0.87271]
[1778902604604,24.58,79109.46,123.3,0.021,0.00012,0.89305]
[1778902607625,24.58,79114.59,123.3,0.0216,0.00012,0.91472]
[1778902613667,24.58,79115.71,123.3,0.02174,0.00012,0.91951]
[1778902618702,24.58,79114.88,123.3,0.02164,0.00012,0.91596]
[1778902624748,24.58,79114.91,123.3,0.02164,0.00012,0.91609]
[1778902629783,24.58,79114.91,123.3,0.02164,0.00012,0.91609]
[1778902635825,24.58,79115.11,123.3,0.02167,0.00012,0.91694]
[1778902640860,24.58,79112.35,123.3,0.02134,0.00012,0.90521]
[1778902645895,24.58,79112.21,123.3,0.02132,0.00012,0.90462]
[1778902650930,24.58,79109.26,123.3,0.02098,0.00012,0.89221]
[1778902655965,24.58,79108.22,123.3,0.02066,0.00011,0.87917]
[1778902661000,24.58,79107.87,123.3,0.02062,0.00011,0.87772]
[1778902669056,24.58,79108.4,123.3,0.02068,0.00011,0.87992]
[1778902675098,24.58,79110.19,123.3,0.02089,0.00012,0.88737]
[1778902683154,24.58,79110.31,123.3,0.0209,0.00012,0.88787]
[1778902690203,24.58,79111.57,123.3,0.02105,0.00012,0.89314]
[1778902699267,24.58,79111.7,123.3,0.02107,0.00012,0.89368]
[1778902705308,24.58,79111.47,123.3,0.02104,0.00012,0.89272]
[1778902712357,24.58,79111.47,123.3,0.02084,0.00012,0.88397]
[1778902722427,24.58,79111.27,123.3,0.02082,0.00012,0.88314]
[1778902727462,24.58,79111.37,123.3,0.02083,0.00012,0.88355]
[1778902736525,24.58,79111.36,123.3,0.02083,0.00012,0.88351]
[1778902741560,24.58,79109.77,123.3,0.02065,0.00011,0.87691]
[1778902748610,24.58,79109.45,123.3,0.02061,0.00011,0.87558]
[1778902753645,24.58,79109.42,123.3,0.02061,0.00011,0.87546]
[1778902759687,24.58,79109.42,123.3,0.02061,0.00011,0.87546]
[1778902771771,24.58,79111.41,123.3,0.02064,0.00011,0.875]
[1778902777814,24.58,79110.33,123.3,0.02052,0.00011,0.87053]
[1778902784863,24.58,79109.81,123.3,0.02046,0.00011,0.86839]
[1778902794933,24.58,79109.21,123.3,0.02039,0.00011,0.86592]
[1778902797954,24.58,79105.26,123.3,0.01994,0.00011,0.84981]
[1778902801982,24.58,79101.2,123.3,0.01949,0.00011,0.83349]
[1778902807017,24.58,79100.74,123.3,0.01944,0.00011,0.83166]
[1778902814069,24.58,79101.1,123.3,0.01948,0.00011,0.8331]
[1778902820111,24.58,79102.18,123.3,0.0196,0.00011,0.83741]
[1778902825146,24.58,79101.88,123.3,0.01957,0.00011,0.83621]
[1778902832195,24.58,79101.85,123.3,0.01938,0.00011,0.82764]
[1778902843272,24.58,79100.8,123.3,0.01926,0.00011,0.82347]
[1778902850321,24.58,79100.41,123.3,0.01922,0.00011,0.82193]
[1778902861398,24.58,79099.56,123.3,0.01913,0.00011,0.81857]
[1778902866433,24.58,79098.82,123.3,0.01905,0.00011,0.81566]
[1778902871468,24.58,79099.0,123.3,0.01907,0.00011,0.81637]
[1778902872475,24.58,79094.5,123.3,0.01859,0.00011,0.79882]
[1778902878517,24.58,79092.9,123.3,0.01842,0.0001,0.79265]
[1778902883552,24.58,79093.15,123.3,0.01845,0.0001,0.79361]
[1778902887580,24.58,79097.0,123.3,0.01885,0.00011,0.80853]
[1778902893622,24.58,79097.03,123.3,0.01867,0.00011,0.80034]
[1778902899664,24.58,79096.94,123.3,0.01866,0.00011,0.79999]
[1778902907720,24.58,79096.91,123.3,0.01866,0.00011,0.79988]
[1778902921818,24.58,79097.5,123.3,0.01872,0.00011,0.80217]
[1778902922825,24.58,79093.39,123.3,0.01829,0.0001,0.78632]
[1778902923834,24.58,79082.79,123.3,0.01721,0.0001,0.74655]
[1778902928867,24.58,79079.74,123.3,0.01691,0.0001,0.73541]
[1778902934679,24.58,79078.35,123.3,0.01678,0.0001,0.73037]
[1778902941962,24.58,79076.12,123.3,0.01656,0.0001,0.72234]
[1778902946997,24.58,79069.21,123.3,0.01591,9e-05,0.69791]
[1778902952033,24.58,79066.58,123.3,0.01551,9e-05,0.68126]
[1778902957068,24.58,79066.32,123.3,0.01548,9e-05,0.68037]
[1778902962104,24.58,79070.54,123.3,0.01587,9e-05,0.69494]
[1778902967139,24.58,79072.23,123.3,0.01603,9e-05,0.70085]
[1778902971167,24.58,79068.15,123.3,0.01565,9e-05,0.68666]
[1778902976203,24.58,79068.52,123.3,0.01568,9e-05,0.68794]
[1778902981238,24.58,79066.85,123.3,0.01553,9e-05,0.68219]
[1778902986273,24.58,79066.96,123.3,0.01554,9e-05,0.68256]
[1778902992319,24.58,79067.08,123.3,0.01555,9e-05,0.68298]
[1778902997353,24.58,79067.28,123.3,0.01557,9e-05,0.68366]
[1778903002388,24.58,79067.5,123.3,0.01559,9e-05,0.68442]
[1778903008960,24.58,79067.53,123.3,0.01559,9e-05,0.68452]
[1778903014472,24.58,79067.35,123.3,0.01541,9e-05,0.67639]
[1778903019507,24.58,79067.42,123.3,0.01542,9e-05,0.67663]
[1778903024542,24.58,79065.69,123.3,0.01526,9e-05,0.67074]
[1778903035619,24.58,79065.15,123.3,0.01521,9e-05,0.66891]
[1778903042668,24.58,79064.88,123.3,0.01519,9e-05,0.668]
[1778903052738,24.58,79064.92,123.3,0.01519,9e-05,0.66814]
[1778903064823,24.58,79063.12,123.3,0.01503,9e-05,0.66207]
[1778903066837,24.58,79054.93,123.3,0.01432,8e-05,0.63502]
[1778903072879,24.58,79054.89,123.3,0.01416,8e-05,0.62771]
[1778903077914,24.58,79054.32,123.3,0.01412,8e-05,0.62588]
[1778903087984,24.58,79050.94,123.3,0.01384,8e-05,0.61508]
[1778903093020,24.58,79046.2,123.3,0.01345,8e-05,0.60018]
[1778903098055,24.58,79042.63,123.3,0.01316,8e-05,0.58916]
[1778903103090,24.58,79041.31,123.3,0.01306,8e-05,0.58512]
[1778903107122,24.58,79045.27,123.3,0.01337,8e-05,0.5973]
[1778903112158,24.58,79047.02,123.3,0.01352,8e-05,0.60274]
[1778903119206,24.58,79048.99,123.3,0.01368,8e-05,0.60892]
[1778903121220,24.58,79053.39,123.3,0.01404,8e-05,0.62289]
[1778903126255,24.58,79055.08,123.3,0.01418,8e-05,0.62833]
[1778903131290,24.58,79055.91,123.3,0.0141,8e-05,0.62384]
[1778903137332,24.58,79059.13,123.3,0.01437,9e-05,0.63425]
[1778903142367,24.58,79059.86,123.3,0.01443,9e-05,0.63663]
[1778903147402,24.58,79059.8,123.3,0.01443,9e-05,0.63643]
[1778903152437,24.58,79060.11,123.3,0.01445,9e-05,0.63745]
[1778903158479,24.58,79060.2,123.3,0.01446,9e-05,0.63774]
[1778903160493,24.58,79054.67,123.3,0.01399,8e-05,0.61986]
[1778903165528,24.58,79057.07,123.3,0.01419,8e-05,0.62757]
[1778903170563,24.58,79058.39,123.3,0.01431,9e-05,0.63184]
[1778903181640,24.58,79057.64,123.3,0.01424,8e-05,0.62941]
[1778903186675,24.58,79058.24,123.3,0.01429,9e-05,0.63136]
[1778903191710,24.58,79058.75,123.3,0.01418,8e-05,0.6258]
[1778903196745,24.58,79060.23,123.3,0.0143,9e-05,0.63059]
[1778903203794,24.58,79061.32,123.3,0.0144,9e-05,0.63414]
[1778903211850,24.58,79061.3,123.3,0.0144,9e-05,0.63407]
[1778903217892,24.58,79061.02,123.3,0.01437,9e-05,0.63316]
[1778903222927,24.58,79061.23,123.3,0.01439,9e-05,0.63385]
[1778903228969,24.58,79060.52,123.3,0.01433,9e-05,0.63153]
[1778903234004,24.58,79061.48,123.3,0.01441,9e-05,0.63466]
[1778903246089,24.58,79061.01,123.3,0.01437,9e-05,0.63313]
[1778903253138,24.58,79057.59,123.3,0.01393,8e-05,0.61492]
[1778903262201,24.58,79057.59,123.3,0.01393,8e-05,0.61492]
[1778903267236,24.58,79057.5,123.3,0.01392,8e-05,0.61463]
[1778903272271,24.58,79054.27,123.3,0.01365,8e-05,0.60441]
[1778903273278,24.58,79050.22,123.3,0.01332,8e-05,0.59178]
[1778903278499,24.58,79049.09,123.3,0.01323,8e-05,0.5883]
[1778903288571,24.58,79049.09,123.3,0.01323,8e-05,0.5883]
[1778903294611,24.58,79049.04,123.3,0.01323,8e-05,0.58815]
[1778903299646,24.58,79049.01,123.3,0.01322,8e-05,0.58805]
[1778903304683,24.58,79051.09,123.3,0.01339,8e-05,0.59448]
[1778903310725,24.58,79052.58,123.3,0.01351,8e-05,0.59912]
[1778903317774,24.58,79052.41,123.3,0.01335,8e-05,0.59159]
[1778903323817,24.58,79051.3,123.3,0.01326,8e-05,0.58816]
[1778903327844,24.58,79046.99,123.3,0.01292,8e-05,0.575]
[1778903332879,24.58,79044.69,123.3,0.01274,8e-05,0.56808]
[1778903335900,24.58,79048.69,123.3,0.01305,8e-05,0.58016]
[1778903340935,24.58,79048.72,123.3,0.01305,8e-05,0.58026]
[1778903345970,24.58,79049.28,123.3,0.0131,8e-05,0.58196]
[1778903354028,24.58,79049.28,123.3,0.0131,8e-05,0.58196]
[1778903361075,24.58,79049.37,123.3,0.0131,8e-05,0.58224]
[1778903366110,24.58,79049.25,123.3,0.01309,8e-05,0.58187]
[1778903373160,24.58,79049.21,123.3,0.01294,8e-05,0.57486]
[1778903378195,24.58,79048.57,123.3,0.01289,8e-05,0.57293]
[1778903385244,24.58,79047.92,123.3,0.01284,8e-05,0.57097]
[1778903390279,24.58,79048.03,123.3,0.01285,8e-05,0.5713]
[1778903401356,24.58,79042.19,123.3,0.0124,8e-05,0.5539]
[1778903402363,24.58,79036.67,123.3,0.01199,7e-05,0.53786]
[1778903409412,24.58,79036.87,123.3,0.012,7e-05,0.53843]
[1778903417338,24.58,79036.87,123.3,0.012,7e-05,0.53843]
[1778903423512,24.58,79033.79,123.3,0.01178,7e-05,0.52963]
[1778903428547,24.58,79032.63,123.3,0.01169,7e-05,0.52635]
[1778903435596,24.58,79032.48,123.3,0.01154,7e-05,0.51947]
[1778903440631,24.58,79032.29,123.3,0.01153,7e-05,0.51894]
[1778903445666,24.58,79031.29,123.3,0.01146,7e-05,0.51615]
[1778903456743,24.58,79031.11,123.3,0.01145,7e-05,0.51565]
[1778903461778,24.58,79031.3,123.3,0.01146,7e-05,0.51618]
[1778903466813,24.58,79031.26,123.3,0.01146,7e-05,0.51606]
[1778903471849,24.58,79031.8,123.3,0.01149,7e-05,0.51757]
[1778903481919,24.58,79030.53,123.3,0.0114,7e-05,0.51404]
[1778903488968,24.58,79030.6,123.3,0.01141,7e-05,0.51423]
[1778903494003,24.58,79030.41,123.3,0.01126,7e-05,0.50733]
[1778903503066,24.58,79030.7,123.3,0.01128,7e-05,0.50813]
[1778903508101,24.58,79030.41,123.3,0.01126,7e-05,0.50733]
[1778903515150,24.58,79031.58,123.3,0.01134,7e-05,0.51055]
[1778903520185,24.58,79034.9,123.3,0.01158,7e-05,0.5198]
[1778903531262,24.58,79035.71,123.3,0.01164,7e-05,0.52207]
[1778903536297,24.58,79038.95,123.3,0.01187,7e-05,0.53125]
[1778903541332,24.58,79039.34,123.3,0.0119,7e-05,0.53237]
[1778903546367,24.58,79039.19,123.3,0.01189,7e-05,0.53194]
[1778903551402,24.58,79039.13,123.3,0.01174,7e-05,0.52522]
[1778903556437,24.58,79040.3,123.3,0.01183,7e-05,0.52854]
[1778903561472,24.58,79039.56,123.3,0.01177,7e-05,0.52644]
[1778903566507,24.58,79040.03,123.3,0.01181,7e-05,0.52777]
[1778903571543,24.58,79036.12,123.3,0.01153,7e-05,0.51675]
[1778903577584,24.58,79033.35,123.3,0.01133,7e-05,0.50905]
[1778903582619,24.58,79033.32,123.3,0.01133,7e-05,0.50897]
[1778903588661,24.58,79033.14,123.3,0.01131,7e-05,0.50847]
[1778903591682,24.58,79027.07,123.3,0.01089,7e-05,0.49194]
[1778903593696,24.58,79022.61,123.3,0.01059,7e-05,0.48008]
[1778903598731,24.58,79022.06,123.3,0.01056,7e-05,0.47863]
[1778903606787,24.58,79022.55,123.3,0.01059,7e-05,0.47992]
[1778903613836,24.58,79022.49,123.3,0.01045,7e-05,0.47364]
[1778903619878,24.58,79022.38,123.3,0.01045,7e-05,0.47335]
[1778903623906,24.58,79026.26,123.3,0.01071,7e-05,0.48356]
[1778903624913,24.58,79030.67,123.3,0.01101,7e-05,0.49538]
[1778903629948,24.58,79032.21,123.3,0.01111,7e-05,0.49956]
[1778903634983,24.58,79031.84,123.3,0.01109,7e-05,0.49855]
[1778903642033,24.58,79031.78,123.3,0.01108,7e-05,0.49839]
[1778903647068,24.58,79037.04,123.3,0.01145,7e-05,0.51286]
[1778903653110,24.58,79037.37,123.3,0.01148,7e-05,0.51378]
[1778903655124,24.58,79043.45,123.3,0.01192,7e-05,0.53095]
[1778903660159,24.58,79046.26,123.3,0.01213,8e-05,0.53904]
[1778903665194,24.58,79047.01,123.3,0.01218,8e-05,0.54122]
[1778903670229,24.58,79047.28,123.3,0.0122,8e-05,0.542]
[1778903675264,24.58,79048.11,123.3,0.01212,8e-05,0.53772]
[1778903682313,24.58,79048.11,123.3,0.01212,8e-05,0.53772]
[1778903687348,24.58,79047.93,123.3,0.01211,8e-05,0.5372]
[1778903692383,24.58,79047.97,123.3,0.01211,8e-05,0.53732]
[1778903698425,24.58,79051.03,123.3,0.01234,8e-05,0.54623]
[1778903700439,24.58,79055.16,123.3,0.01266,8e-05,0.55845]
[1778903703460,24.58,79059.32,123.3,0.01299,8e-05,0.57097]
[1778903713530,24.58,79060.56,123.3,0.01309,8e-05,0.57475]
[1778903718565,24.58,79061.11,123.3,0.01313,8e-05,0.57643]
[1778903732663,24.58,79061.35,123.3,0.013,8e-05,0.57018]
[1778903734677,24.58,79069.22,123.3,0.01364,8e-05,0.5945]
[1778903735684,24.58,79073.11,123.3,0.01397,9e-05,0.60682]
[1778903737698,24.58,79077.59,123.3,0.01435,9e-05,0.62126]
[1778903742733,24.58,79077.81,123.3,0.01437,9e-05,0.62198]
[1778903747769,24.58,79077.75,123.3,0.01437,9e-05,0.62178]
[1778903753812,24.58,79077.98,123.3,0.01439,9e-05,0.62253]
[1778903758848,24.58,79080.43,123.3,0.0146,9e-05,0.63056]
[1778903763883,24.58,79080.63,123.3,0.01462,9e-05,0.63121]
[1778903768918,24.58,79081.97,123.3,0.01474,9e-05,0.63564]
[1778903774960,24.58,79081.95,123.3,0.01474,9e-05,0.63557]
[1778903781002,24.58,79086.42,123.3,0.01514,9e-05,0.65052]
[1778903787044,24.58,79089.75,123.3,0.01545,9e-05,0.66183]
[1778903792079,24.58,79091.13,123.3,0.0154,9e-05,0.65885]
[1778903797114,24.58,79093.57,123.3,0.01563,9e-05,0.66722]
[1778903804163,24.58,79094.06,123.3,0.01568,9e-05,0.66891]
[1778903809198,24.58,79094.11,123.3,0.01568,9e-05,0.66908]
[1778903814233,24.58,79091.74,123.3,0.01546,9e-05,0.66093]
[1778903822289,24.58,79094.56,123.3,0.01572,9e-05,0.67064]
[1778903835380,24.58,79095.92,123.3,0.01585,0.0001,0.67536]
[1778903843436,24.58,79095.94,123.3,0.01585,0.0001,0.67542]
[1778903845450,24.58,79088.08,123.3,0.01512,9e-05,0.6485]
[1778903847464,24.58,79084.26,123.3,0.01478,9e-05,0.63573]
[1778903852499,24.58,79084.38,123.3,0.01462,9e-05,0.62862]
[1778903864583,24.58,79083.49,123.3,0.01454,9e-05,0.6257]
[1778903870625,24.58,79083.42,123.3,0.01454,9e-05,0.62547]
[1778903877674,24.58,79083.5,123.3,0.01454,9e-05,0.62573]
[1778903883716,24.58,79083.47,123.3,0.01454,9e-05,0.62563]
[1778903892779,24.58,79083.04,123.3,0.0145,9e-05,0.62422]
[1778903898625,24.58,79083.07,123.3,0.0145,9e-05,0.62432]
[1778903903858,24.58,79082.4,123.3,0.01445,9e-05,0.62213]
[1778903908893,24.58,79072.35,123.3,0.01358,8e-05,0.58997]
[1778903911914,24.58,79068.2,123.3,0.01309,8e-05,0.57002]
[1778903917956,24.58,79068.15,123.3,0.01308,8e-05,0.56987]
[1778903926012,24.58,79068.25,123.3,0.01309,8e-05,0.57017]
[1778903932054,24.58,79068.3,123.3,0.01309,8e-05,0.57032]
[1778903937089,24.58,79068.06,123.3,0.01307,8e-05,0.56959]
[1778903939103,24.58,79059.2,123.3,0.01238,8e-05,0.54306]
[1778903945145,24.58,79059.52,123.3,0.0124,8e-05,0.544]
[1778903952194,24.58,79058.76,123.3,0.01234,8e-05,0.54177]
[1778903958236,24.58,79059.08,123.3,0.01237,8e-05,0.54271]
[1778903963271,24.58,79060.36,123.3,0.01247,8e-05,0.54648]
[1778903970320,24.58,79060.95,123.3,0.01251,8e-05,0.54822]
[1778903976370,24.58,79060.95,123.3,0.01236,8e-05,0.54138]
[1778903979391,24.58,79067.51,123.3,0.01288,8e-05,0.56091]
[1778903984606,24.58,79069.94,123.3,0.01307,8e-05,0.56828]
[1778903990468,24.58,79069.87,123.3,0.01307,8e-05,0.56807]
[1778903993489,24.58,79063.56,123.3,0.01256,8e-05,0.54908]
[1778903995503,24.58,79058.56,123.3,0.01218,8e-05,0.5344]
[1778903998524,24.58,79054.22,123.3,0.01185,7e-05,0.52191]
[1778904000538,24.58,79046.43,123.3,0.01128,7e-05,0.50008]
[1778904002552,24.58,79042.14,123.3,0.01098,7e-05,0.48838]
[1778904004566,24.58,79047.4,123.3,0.01135,7e-05,0.50276]
[1778904009601,24.58,79050.12,123.3,0.01155,7e-05,0.51033]
[1778904016650,24.58,79050.78,123.3,0.0116,7e-05,0.51218]
[1778904021685,24.58,79050.89,123.3,0.0116,7e-05,0.51249]
[1778904027727,24.58,79051.46,123.3,0.01165,7e-05,0.51409]
[1778904034776,24.58,79050.79,123.3,0.01145,7e-05,0.50564]
[1778904043839,24.58,79051.04,123.3,0.01147,7e-05,0.50634]
[1778904048874,24.58,79051.07,123.3,0.01147,7e-05,0.50642]
[1778904053909,24.58,79051.16,123.3,0.01148,7e-05,0.50668]
[1778904057937,24.58,79054.89,123.3,0.01175,7e-05,0.51716]
[1778904062972,24.58,79056.0,123.3,0.01184,7e-05,0.52031]
[1778904069015,24.58,79059.45,123.3,0.0121,8e-05,0.53021]
[1778904074050,24.58,79060.89,123.3,0.01221,8e-05,0.53439]
[1778904079085,24.58,79060.52,123.3,0.01218,8e-05,0.53331]
[1778904084120,24.58,79061.27,123.3,0.01223,8e-05,0.5355]
[1778904090661,24.58,79061.11,123.3,0.01222,8e-05,0.53503]
[1778904098222,24.58,79060.83,123.3,0.01205,8e-05,0.52744]
[1778904110306,24.58,79060.93,123.3,0.01206,8e-05,0.52773]
[1778904111313,24.58,79057.22,123.3,0.01178,7e-05,0.51711]
[1778904112320,24.58,79052.92,123.3,0.01146,7e-05,0.50502]
[1778904113638,24.58,79051.63,123.3,0.01137,7e-05,0.50144]
[1778904114334,24.58,79051.19,123.3,0.01134,7e-05,0.50022]
[1778904116351,24.58,79044.16,123.3,0.01084,7e-05,0.48109]
[1778904121386,24.58,79042.22,123.3,0.01071,7e-05,0.47592]
[1778904124649,24.58,79044.72,123.3,0.01088,7e-05,0.4826]
[1778904124727,24.58,79040.26,123.3,0.01058,7e-05,0.47074]
[1778904125414,24.58,79028.47,123.3,0.0098,6e-05,0.44054]
[1778904126421,24.58,79020.86,123.3,0.00933,6e-05,0.4219]
[1778904130233,24.58,79018.96,123.3,0.00922,6e-05,0.41734]
[1778904135485,24.58,79014.85,123.3,0.00897,6e-05,0.40763]
[1778904140520,24.58,79014.98,123.3,0.00898,6e-05,0.40794]
[1778904144548,24.58,79019.09,123.3,0.00923,6e-05,0.41765]
[1778904146562,24.58,79028.46,123.3,0.0098,6e-05,0.44051]
[1778904147569,24.58,79036.41,123.3,0.01032,7e-05,0.4607]
[1778904151793,24.58,79038.96,123.3,0.01049,7e-05,0.46733]
[1778904152383,24.58,79038.96,123.3,0.01049,7e-05,0.46733]
[1778904154618,24.58,79036.44,123.3,0.01019,7e-05,0.45463]
[1778904160660,24.58,79037.34,123.3,0.01025,7e-05,0.45694]
[1778904165695,24.58,79037.31,123.3,0.01025,7e-05,0.45686]
[1778904170730,24.58,79036.6,123.3,0.0102,7e-05,0.45504]
[1778904175765,24.58,79036.05,123.3,0.01016,7e-05,0.45363]
[1778904181808,24.58,79041.2,123.3,0.0105,7e-05,0.46696]
[1778904184828,24.58,79035.47,123.3,0.01012,7e-05,0.45215]
[1778904189863,24.58,79032.83,123.3,0.00995,6e-05,0.44546]
[1778904194898,24.58,79035.24,123.3,0.01011,7e-05,0.45156]
[1778904196912,24.58,79040.48,123.3,0.01046,7e-05,0.46508]
[1778904197919,24.58,79044.1,123.3,0.0107,7e-05,0.4746]
[1778904202954,24.58,79045.72,123.3,0.01081,7e-05,0.47892]
[1778904210007,24.58,79046.97,123.3,0.0109,7e-05,0.48227]
[1778904214656,24.58,79050.87,123.3,0.01103,7e-05,0.48638]
[1778904214834,24.58,79050.87,123.3,0.01103,7e-05,0.48638]
[1778904220073,24.58,79053.16,123.3,0.0112,7e-05,0.49262]
[1778904225108,24.58,79055.66,123.3,0.01138,7e-05,0.49951]
[1778904230143,24.58,79060.27,123.3,0.01171,7e-05,0.51241]
[1778904235178,24.58,79060.18,123.3,0.01171,7e-05,0.51215]
[1778904239206,24.58,79063.65,123.3,0.01197,8e-05,0.52203]
[1778904242227,24.58,79067.17,123.3,0.01224,8e-05,0.53221]
[1778904244241,24.58,79071.33,123.3,0.01256,8e-05,0.54445]
[1778904249276,24.58,79071.31,123.3,0.01256,8e-05,0.54439]
[1778904256329,24.58,79072.17,123.3,0.01263,8e-05,0.54695]
[1778904261363,24.58,79069.52,123.3,0.01242,8e-05,0.5391]
[1778904268420,24.58,79068.46,123.3,0.01234,8e-05,0.53599]
[1778904274462,24.58,79068.16,123.3,0.01216,8e-05,0.52825]
[1778904279497,24.58,79070.59,123.3,0.01235,8e-05,0.53534]
[1778904284532,24.58,79071.81,123.3,0.01244,8e-05,0.53893]
[1778904289567,24.58,79075.86,123.3,0.01277,8e-05,0.55098]
[1778904291581,24.58,79079.59,123.3,0.01307,8e-05,0.56226]
[1778904296616,24.58,79079.98,123.3,0.0131,8e-05,0.56346]
[1778904302659,24.58,79078.82,123.3,0.013,8e-05,0.55992]
[1778904307693,24.58,79075.48,123.3,0.01273,8e-05,0.54984]
[1778904312728,24.58,79075.92,123.3,0.01277,8e-05,0.55116]
[1778904317763,24.58,79076.6,123.3,0.01282,8e-05,0.5532]
[1778904321536,24.58,79076.85,123.3,0.01285,8e-05,0.55396]
[1778904322636,24.58,79076.82,123.3,0.01284,8e-05,0.55387]
[1778904326654,24.58,79076.93,123.3,0.01285,8e-05,0.5542]
[1778904329565,24.58,79076.93,123.3,0.01285,8e-05,0.5542]
[1778904334485,24.58,79076.74,123.3,0.01268,8e-05,0.54659]
[1778904337642,24.58,79076.78,123.3,0.01268,8e-05,0.54671]
[1778904344952,24.58,79077.72,123.3,0.01276,8e-05,0.54952]
[1778904350994,24.58,79079.28,123.3,0.01288,8e-05,0.55422]
[1778904356029,24.58,79076.33,123.3,0.01265,8e-05,0.54536]
[1778904361064,24.58,79073.95,123.3,0.01246,8e-05,0.5383]
[1778904363078,24.58,79069.84,123.3,0.01214,8e-05,0.52628]
[1778904368113,24.58,79069.12,123.3,0.01208,8e-05,0.5242]
[1778904376169,24.58,79069.06,123.3,0.01208,8e-05,0.52403]
[1778904382211,24.58,79069.2,123.3,0.01209,8e-05,0.52443]
[1778904387246,24.58,79069.28,123.3,0.01209,8e-05,0.52466]
[1778904392283,24.58,79066.21,123.3,0.01171,7e-05,0.50911]
[1778904397318,24.58,79065.39,123.3,0.01165,7e-05,0.5068]
[1778904402354,24.58,79065.5,123.3,0.01166,7e-05,0.50711]
[1778904408396,24.58,79066.21,123.3,0.01171,7e-05,0.50911]
[1778904414438,24.58,79065.59,123.3,0.01167,7e-05,0.50736]
[1778904421489,24.58,79065.54,123.3,0.01166,7e-05,0.50722]
[1778904426524,24.58,79065.54,123.3,0.01166,7e-05,0.50722]
[1778904433573,24.58,79064.92,123.3,0.01162,7e-05,0.50548]
[1778904436589,24.58,79064.92,123.3,0.01162,7e-05,0.50548]
[1778904442488,24.58,79064.59,123.3,0.01159,7e-05,0.50455]
[1778904443643,24.58,79055.75,123.3,0.01095,7e-05,0.48023]
[1778904444650,24.58,79049.24,123.3,0.0105,7e-05,0.46293]
[1778904450692,24.58,79048.8,123.3,0.01047,7e-05,0.46178]
[1778904456734,24.58,79049.11,123.3,0.01036,7e-05,0.45631]
[1778904461770,24.58,79049.88,123.3,0.01041,7e-05,0.45831]
[1778904466804,24.58,79049.91,123.3,0.01041,7e-05,0.45839]
[1778904471839,24.58,79049.77,123.3,0.0104,7e-05,0.45803]
[1778904477881,24.58,79049.66,123.3,0.01039,7e-05,0.45774]
[1778904487951,24.58,79049.66,123.3,0.01039,7e-05,0.45774]
[1778904490573,24.58,79049.7,123.3,0.01039,7e-05,0.45784]
[1778904496007,24.58,79049.74,123.3,0.0104,7e-05,0.45795]
[1778904500619,24.58,79049.74,123.3,0.0104,7e-05,0.45795]
[1778904506077,24.58,79048.87,123.3,0.01034,7e-05,0.45569]
[1778904517155,24.58,79048.77,123.3,0.0102,7e-05,0.4492]
[1778904520408,24.58,79048.77,123.3,0.0102,7e-05,0.4492]
[1778904526218,24.58,79048.99,123.3,0.01021,7e-05,0.44977]
[1778904535281,24.58,79048.82,123.3,0.0102,7e-05,0.44933]
[1778904541323,24.58,79050.64,123.3,0.01032,7e-05,0.45402]
[1778904542330,24.58,79055.45,123.3,0.01065,7e-05,0.46659]
[1778904547365,24.58,79057.12,123.3,0.01076,7e-05,0.47102]
[1778904552400,24.58,79060.17,123.3,0.01098,7e-05,0.47921]
[1778904558442,24.58,79059.4,123.3,0.01092,7e-05,0.47713]
[1778904564484,24.58,79059.93,123.3,0.01096,7e-05,0.47856]
[1778904570526,24.58,79059.7,123.3,0.01095,7e-05,0.47794]
[1778904571533,24.58,79058.76,123.3,0.01074,7e-05,0.46897]
[1778904573549,24.58,79054.89,123.3,0.01047,7e-05,0.45877]
[1778904576173,24.58,79053.6,123.3,0.01038,7e-05,0.45541]
[1778904578584,24.58,79059.33,123.3,0.01078,7e-05,0.47049]
[1778904583619,24.58,79060.04,123.3,0.01083,7e-05,0.47238]
[1778904588784,24.58,79060.03,123.3,0.01083,7e-05,0.47236]
[1778904588825,24.58,79076.77,123.3,0.01206,8e-05,0.51888]
[1778904589665,24.58,79084.69,123.3,0.01268,8e-05,0.54213]
[1778904590671,24.58,79089.78,123.3,0.0131,8e-05,0.55751]
[1778904593123,24.58,79089.64,123.3,0.01309,8e-05,0.55708]
[1778904595603,24.58,79089.56,123.3,0.01308,8e-05,0.55684]
[1778904596356,24.58,79089.49,123.3,0.01308,8e-05,0.55663]
[1778904601748,24.58,79083.68,123.3,0.0126,8e-05,0.53912]
[1778904602755,24.58,79076.03,123.3,0.012,8e-05,0.51675]
[1778904607790,24.58,79073.78,123.3,0.01183,8e-05,0.51031]
[1778904612826,24.58,79070.43,123.3,0.01158,7e-05,0.50084]
[1778904615848,24.58,79057.34,123.3,0.01064,7e-05,0.4652]
[1778904616855,24.58,79042.78,123.3,0.00967,6e-05,0.42801]
[1778904621890,24.58,79029.02,123.3,0.00883,6e-05,0.39512]
[1778904622897,24.58,79023.29,123.3,0.0085,6e-05,0.38205]
[1778904627933,24.58,79023.21,123.3,0.00849,6e-05,0.38187]
[1778904632508,24.58,79024.69,123.3,0.00858,6e-05,0.38521]
[1778904636231,24.58,79028.07,123.3,0.00865,6e-05,0.38726]
[1778904642031,24.58,79028.96,123.3,0.0087,6e-05,0.3893]
[1778904647066,24.58,79030.04,123.3,0.00877,6e-05,0.39177]
[1778904648073,24.58,79034.46,123.3,0.00903,6e-05,0.40205]
[1778904653108,24.58,79034.64,123.3,0.00904,6e-05,0.40247]
[1778904663178,24.58,79036.22,123.3,0.00913,6e-05,0.4062]
[1778904668213,24.58,79037.64,123.3,0.00922,6e-05,0.40958]
[1778904673248,24.58,79035.82,123.3,0.00911,6e-05,0.40526]
[1778904678283,24.58,79037.12,123.3,0.00919,6e-05,0.40834]
[1778904683318,24.58,79037.29,123.3,0.0092,6e-05,0.40875]
[1778904688353,24.58,79037.07,123.3,0.00919,6e-05,0.40822]
[1778904693388,24.58,79037.22,123.3,0.00907,6e-05,0.40274]
[1778904697416,24.58,79032.33,123.3,0.00878,6e-05,0.39134]
[1778904700282,24.58,79032.36,123.3,0.00878,6e-05,0.39141]
[1778904703571,24.58,79032.41,123.3,0.00878,6e-05,0.39153]
[1778904709500,24.58,79033.25,123.3,0.00883,6e-05,0.39347]
[1778904721584,24.58,79034.38,123.3,0.0089,6e-05,0.39609]
[1778904726619,24.58,79034.45,123.3,0.0089,6e-05,0.39625]
[1778904731655,24.58,79034.42,123.3,0.0089,6e-05,0.39618]
[1778904733669,24.58,79037.96,123.3,0.00911,6e-05,0.40448]
[1778904735683,24.58,79042.65,123.3,0.0094,6e-05,0.4157]
[1778904740718,24.58,79044.47,123.3,0.00951,6e-05,0.42013]
[1778904745753,24.58,79045.28,123.3,0.00957,6e-05,0.42211]
[1778904750788,24.58,79045.85,123.3,0.0096,6e-05,0.4235]
[1778904755823,24.58,79050.17,123.3,0.00975,6e-05,0.42811]
[1778904757837,24.58,79055.51,123.3,0.0101,7e-05,0.44153]
[1778904758846,24.58,79060.21,123.3,0.01041,7e-05,0.45363]
[1778904761292,24.58,79060.45,123.3,0.01043,7e-05,0.45425]
[1778904766517,24.58,79060.4,123.3,0.01043,7e-05,0.45412]
[1778904767363,24.58,79060.83,123.3,0.01046,7e-05,0.45524]
[1778904768197,24.58,79060.83,123.3,0.01046,7e-05,0.45524]
[1778904769508,24.58,79060.83,123.3,0.01046,7e-05,0.45524]
[1778904772319,24.58,79061.5,123.3,0.0105,7e-05,0.45699]
[1778904779993,24.58,79061.76,123.3,0.01052,7e-05,0.45767]
[1778904785028,24.58,79062.82,123.3,0.01059,7e-05,0.46046]
[1778904796105,24.58,79062.75,123.3,0.01059,7e-05,0.46028]
[1778904803154,24.58,79062.56,123.3,0.01057,7e-05,0.45978]
[1778904808189,24.58,79062.17,123.3,0.01055,7e-05,0.45875]
[1778904818259,24.58,79062.19,123.3,0.01041,7e-05,0.45242]
[1778904823295,24.58,79059.5,123.3,0.01022,7e-05,0.44547]
[1778904828330,24.58,79056.33,123.3,0.01001,7e-05,0.43739]
[1778904833365,24.58,79055.89,123.3,0.00998,7e-05,0.43628]
[1778904838400,24.58,79056.01,123.3,0.00999,7e-05,0.43658]
[1778904844442,24.58,79056.01,123.3,0.00999,7e-05,0.43658]
[1778904849477,24.58,79055.64,123.3,0.00997,7e-05,0.43565]
[1778904852498,24.58,79051.68,123.3,0.00971,6e-05,0.42575]
[1778904857533,24.58,79050.37,123.3,0.00962,6e-05,0.42252]
[1778904863575,24.58,79050.16,123.3,0.00961,6e-05,0.422]
[1778904868610,24.58,79049.75,123.3,0.00958,6e-05,0.42099]
[1778904873645,24.58,79049.39,123.3,0.00943,6e-05,0.41409]
[1778904878680,24.58,79049.92,123.3,0.00946,6e-05,0.41537]
[1778904884722,24.58,79049.23,123.3,0.00942,6e-05,0.4137]
[1778904889758,24.58,79049.68,123.3,0.00945,6e-05,0.41479]
[1778904897814,24.58,79049.79,123.3,0.00945,6e-05,0.41506]
[1778904902849,24.58,79047.99,123.3,0.00934,6e-05,0.4107]
[1778904911912,24.58,79048.1,123.3,0.00935,6e-05,0.41097]
[1778904916947,24.58,79048.57,123.3,0.00938,6e-05,0.4121]
[1778904920053,24.58,79048.57,123.3,0.00938,6e-05,0.4121]
[1778904921285,24.58,79048.57,123.3,0.00938,6e-05,0.4121]
[1778904926012,24.58,79053.75,123.3,0.00971,6e-05,0.42477]
[1778904929033,24.58,79050.37,123.3,0.00949,6e-05,0.41647]
[1778904933061,24.58,79049.2,123.3,0.00929,6e-05,0.40764]
[1778904938096,24.58,79048.5,123.3,0.00924,6e-05,0.40597]
[1778904942124,24.58,79052.4,123.3,0.00949,6e-05,0.41538]
[1778904947159,24.58,79054.74,123.3,0.00964,6e-05,0.42111]
[1778904953201,24.58,79054.9,123.3,0.00965,6e-05,0.4215]
[1778904958237,24.58,79057.56,123.3,0.00982,7e-05,0.4281]
[1778904960791,24.58,79057.41,123.3,0.00981,7e-05,0.42772]
[1778904966293,24.58,79057.18,123.3,0.00979,7e-05,0.42715]
[1778904971328,24.58,79057.14,123.3,0.00979,7e-05,0.42705]
[1778904973343,24.58,79049.98,123.3,0.00933,6e-05,0.40952]
[1778904978378,24.58,79048.62,123.3,0.00925,6e-05,0.40626]
[1778904983413,24.58,79048.3,123.3,0.00923,6e-05,0.40549]
[1778904993483,24.58,79048.38,123.3,0.0091,6e-05,0.39976]
[1778904998518,24.58,79048.4,123.3,0.0091,6e-05,0.39981]
[1778905008589,24.58,79048.7,123.3,0.00912,6e-05,0.40051]
[1778905014631,24.58,79048.55,123.3,0.00911,6e-05,0.40016]
[1778905020673,24.58,79048.2,123.3,0.00909,6e-05,0.39933]
[1778905023696,24.58,79051.59,123.3,0.0093,6e-05,0.40741]
[1778905028731,24.58,79052.06,123.3,0.00933,6e-05,0.40854]
[1778905034773,24.58,79052.82,123.3,0.00938,6e-05,0.41037]
[1778905039808,24.58,79053.46,123.3,0.00942,6e-05,0.41192]
[1778905044843,24.58,79054.67,123.3,0.0095,6e-05,0.41486]
[1778905050885,24.58,79057.45,123.3,0.00968,6e-05,0.42168]
[1778905055920,24.58,79060.16,123.3,0.00971,7e-05,0.42224]
[1778905060955,24.58,79060.23,123.3,0.00972,7e-05,0.42241]
[1778905065990,24.58,79060.27,123.3,0.00972,7e-05,0.42251]
[1778905071026,24.58,79060.97,123.3,0.00977,7e-05,0.42425]
[1778905078075,24.58,79061.07,123.3,0.00977,7e-05,0.42449]
[1778905088151,24.58,79060.99,123.3,0.00977,7e-05,0.4243]
[1778905093187,24.58,79060.58,123.3,0.00974,7e-05,0.42328]
[1778905098222,24.58,79060.8,123.3,0.00976,7e-05,0.42382]
[1778905103257,24.58,79061.38,123.3,0.00979,7e-05,0.42527]
[1778905108292,24.58,79061.99,123.3,0.00983,7e-05,0.42679]
[1778905113327,24.58,79061.68,123.3,0.00968,6e-05,0.41984]
[1778905117355,24.58,79057.46,123.3,0.00941,6e-05,0.40952]
[1778905118362,24.58,79052.24,123.3,0.00908,6e-05,0.39705]
[1778905118422,24.58,79052.24,123.3,0.00908,6e-05,0.39705]
[1778905119369,24.58,79052.45,123.3,0.00909,6e-05,0.39754]
[1778905130436,24.58,79052.45,123.3,0.00909,6e-05,0.39754]
[1778905130537,24.58,79052.45,123.3,0.00909,6e-05,0.39754]
[1778905136488,24.58,79052.6,123.3,0.0091,6e-05,0.3979]
[1778905141523,24.58,79052.42,123.3,0.00909,6e-05,0.39747]
[1778905148572,24.58,79052.95,123.3,0.00912,6e-05,0.39873]
[1778905158642,24.58,79054.16,123.3,0.0092,6e-05,0.4016]
[1778905163678,24.58,79057.68,123.3,0.00942,6e-05,0.41005]
[1778905168712,24.58,79058.3,123.3,0.00946,6e-05,0.41156]
[1778905173747,24.58,79057.88,123.3,0.0093,6e-05,0.4045]
[1778905180796,24.58,79057.58,123.3,0.00928,6e-05,0.40378]
[1778905187845,24.58,79054.95,123.3,0.00911,6e-05,0.39751]
[1778905189859,24.58,79042.34,123.3,0.00836,6e-05,0.36858]
[1778905194894,24.58,79039.26,123.3,0.00819,6e-05,0.36179]
[1778905199929,24.58,79039.13,123.3,0.00818,6e-05,0.3615]
[1778905204964,24.58,79041.26,123.3,0.0083,6e-05,0.36619]
[1778905206599,24.58,79041.26,123.3,0.0083,6e-05,0.36619]
[1778905207627,24.58,79041.62,123.3,0.00832,6e-05,0.36698]
[1778905217052,24.58,79041.66,123.3,0.00832,6e-05,0.36707]
[1778905222092,24.58,79041.56,123.3,0.00832,6e-05,0.36685]
[1778905229141,24.58,79041.49,123.3,0.00831,6e-05,0.3667]
[1778905238204,24.58,79041.84,123.3,0.00821,6e-05,0.36186]
[1778905243239,24.58,79044.64,123.3,0.00837,6e-05,0.36805]
[1778905248275,24.58,79047.02,123.3,0.00851,6e-05,0.37337]
[1778905253310,24.58,79047.4,123.3,0.00853,6e-05,0.37423]
[1778905258344,24.58,79045.16,123.3,0.0084,6e-05,0.36921]
[1778905263379,24.58,79045.11,123.3,0.0084,6e-05,0.36909]
[1778905272442,24.58,79045.17,123.3,0.0084,6e-05,0.36923]
[1778905277477,24.58,79045.08,123.3,0.0084,6e-05,0.36903]
[1778905282512,24.58,79045.07,123.3,0.0084,6e-05,0.369]
[1778905287549,24.58,79043.04,123.3,0.00828,6e-05,0.3645]
[1778905292584,24.58,79040.27,123.3,0.008,6e-05,0.35289]
[1778905297619,24.58,79040.27,123.3,0.008,6e-05,0.35289]
[1778905304668,24.58,79040.41,123.3,0.00801,6e-05,0.35319]
[1778905309703,24.58,79040.76,123.3,0.00803,6e-05,0.35395]
[1778905314738,24.58,79042.73,123.3,0.00814,6e-05,0.35822]
[1778905319773,24.58,79045.1,123.3,0.00827,6e-05,0.36342]
[1778905324808,24.58,79046.1,123.3,0.00833,6e-05,0.36563]
[1778905329843,24.58,79046.94,123.3,0.00838,6e-05,0.3675]
[1778905339913,24.58,79046.39,123.3,0.00835,6e-05,0.36628]
[1778905346962,24.58,79046.29,123.3,0.00834,6e-05,0.36605]
[1778905351997,24.58,79046.32,123.3,0.00822,6e-05,0.36048]
[1778905357032,24.58,79046.24,123.3,0.00821,6e-05,0.3603]
[1778905363074,24.58,79046.44,123.3,0.00822,6e-05,0.36074]
[1778905369116,24.58,79046.09,123.3,0.00821,6e-05,0.35997]
[1778905377172,24.58,79046.36,123.3,0.00822,6e-05,0.36057]
[1778905383214,24.58,79046.54,123.3,0.00823,6e-05,0.36096]
[1778905385228,24.58,79050.02,123.3,0.00843,6e-05,0.36868]
[1778905386235,24.58,79054.37,123.3,0.00869,6e-05,0.37851]
[1778905391270,24.58,79053.81,123.3,0.00865,6e-05,0.37724]
[1778905396305,24.58,79053.28,123.3,0.00862,6e-05,0.37603]
[1778905401340,24.58,79054.2,123.3,0.00868,6e-05,0.37813]
[1778905406375,24.58,79055.63,123.3,0.00876,6e-05,0.3814]
[1778905415440,24.58,79056.18,123.3,0.00867,6e-05,0.37683]
[1778905428534,24.58,79056.26,123.3,0.00867,6e-05,0.37701]
[1778905433569,24.58,79056.28,123.3,0.00867,6e-05,0.37706]
[1778905442636,24.58,79054.5,123.3,0.00857,6e-05,0.37301]
[1778905449685,24.58,79052.62,123.3,0.00846,6e-05,0.36878]
[1778905454720,24.58,79052.69,123.3,0.00846,6e-05,0.36893]
[1778905460762,24.58,79051.66,123.3,0.0084,6e-05,0.36663]
[1778905465797,24.58,79051.64,123.3,0.0084,6e-05,0.36659]
[1778905470832,24.58,79051.75,123.3,0.0084,6e-05,0.36683]
[1778905475867,24.58,79048.93,123.3,0.00812,6e-05,0.35496]
[1778905476874,24.58,79041.58,123.3,0.00771,5e-05,0.33926]
[1778905481909,24.58,79038.07,123.3,0.00752,5e-05,0.33197]
[1778905486944,24.58,79036.68,123.3,0.00745,5e-05,0.32912]
[1778905488958,24.58,79040.63,123.3,0.00766,5e-05,0.33727]
[1778905493999,24.58,79038.33,123.3,0.00754,5e-05,0.33251]
[1778905496014,24.58,79041.62,123.3,0.00771,5e-05,0.33934]
[1778905501049,24.58,79044.73,123.3,0.00788,6e-05,0.34592]
[1778905503063,24.58,79052.23,123.3,0.00831,6e-05,0.3622]
[1778905512126,24.58,79053.8,123.3,0.0084,6e-05,0.36569]
[1778905517161,24.58,79053.25,123.3,0.00836,6e-05,0.36446]
[1778905523203,24.58,79053.1,123.3,0.00836,6e-05,0.36413]
[1778905528238,24.58,79053.25,123.3,0.00836,6e-05,0.36446]
[1778905533273,24.58,79053.1,123.3,0.00823,6e-05,0.35844]
[1778905538308,24.58,79051.08,123.3,0.00811,6e-05,0.35403]
[1778905546364,24.58,79051.1,123.3,0.00812,6e-05,0.35407]
[1778905551400,24.58,79050.98,123.3,0.00811,6e-05,0.35381]
[1778905556439,24.58,79050.94,123.3,0.00811,6e-05,0.35372]
[1778905561474,24.58,79051.45,123.3,0.00814,6e-05,0.35483]
[1778905566511,24.58,79054.05,123.3,0.00828,6e-05,0.36054]
[1778905571572,24.58,79053.35,123.3,0.00824,6e-05,0.35899]
[1778905576608,24.58,79053.35,123.3,0.00824,6e-05,0.35899]
[1778905581642,24.58,79054.03,123.3,0.00828,6e-05,0.36049]
[1778905586677,24.58,79053.55,123.3,0.00826,6e-05,0.35943]
[1778905590706,24.58,79050.04,123.3,0.00806,6e-05,0.35177]
[1778905591713,24.58,79048.44,123.3,0.00784,6e-05,0.34279]
[1778905593250,24.58,79047.92,123.3,0.00781,5e-05,0.34169]
[1778905598762,24.58,79047.43,123.3,0.00779,5e-05,0.34065]
[1778905603317,24.58,79047.43,123.3,0.00779,5e-05,0.34065]
[1778905613867,24.58,79047.68,123.3,0.0078,5e-05,0.34118]
[1778905618603,24.58,79047.11,123.3,0.00777,5e-05,0.33998]
[1778905620393,24.58,79047.08,123.3,0.00777,5e-05,0.33991]
[1778905621645,24.58,79047.0,123.3,0.00776,5e-05,0.33974]
[1778905626958,24.58,79047.13,123.3,0.00777,5e-05,0.34002]
[1778905631993,24.58,79047.05,123.3,0.00777,5e-05,0.33985]
[1778905642063,24.58,79046.95,123.3,0.00776,5e-05,0.33964]
[1778905647150,24.58,79046.92,123.3,0.00776,5e-05,0.33958]
[1778905648349,24.58,79046.92,123.3,0.00776,5e-05,0.33958]
[1778905648602,24.58,79046.92,123.3,0.00776,5e-05,0.33958]
[1778905659182,24.58,79047.23,123.3,0.00766,5e-05,0.33477]
[1778905667238,24.58,79047.09,123.3,0.00765,5e-05,0.33448]
[1778905680329,24.58,79047.02,123.3,0.00764,5e-05,0.33433]
[1778905687378,24.58,79047.38,123.3,0.00766,5e-05,0.33508]
[1778905692413,24.58,79047.27,123.3,0.00766,5e-05,0.33485]
[1778905699462,24.58,79046.79,123.3,0.00763,5e-05,0.33385]
[1778905704497,24.58,79046.31,123.3,0.00761,5e-05,0.33285]
[1778905709533,24.58,79042.46,123.3,0.0074,5e-05,0.32494]
[1778905711547,24.58,79035.76,123.3,0.00694,5e-05,0.3064]
[1778905712554,24.58,79029.76,123.3,0.00665,5e-05,0.29494]
[1778905721617,24.58,79028.32,123.3,0.00658,5e-05,0.29224]
[1778905726652,24.58,79026.95,123.3,0.00652,5e-05,0.2897]
[1778905731687,24.58,79026.53,123.3,0.0065,5e-05,0.28892]
[1778905736722,24.58,79025.21,123.3,0.00644,5e-05,0.28649]
[1778905743771,24.58,79024.89,123.3,0.00642,5e-05,0.2859]
[1778905748806,24.58,79024.05,123.3,0.00638,5e-05,0.28437]
[1778905753878,24.58,79022.91,123.3,0.00633,5e-05,0.2823]
[1778905754876,24.58,79018.83,123.3,0.00615,4e-05,0.27498]
[1778905759911,24.58,79017.8,123.3,0.0061,4e-05,0.27316]
[1778905764946,24.58,79017.58,123.3,0.00609,4e-05,0.27277]
[1778905769981,24.58,79017.8,123.3,0.0061,4e-05,0.27316]
[1778905775018,24.58,79017.79,123.3,0.006,4e-05,0.26844]
[1778905780052,24.58,79017.48,123.3,0.00598,4e-05,0.2679]
[1778905785087,24.58,79013.68,123.3,0.00582,4e-05,0.26137]
[1778905792136,24.58,79015.06,123.3,0.00588,4e-05,0.26372]
[1778905801199,24.58,79015.52,123.3,0.0059,4e-05,0.26451]
[1778905809255,24.58,79017.8,123.3,0.006,4e-05,0.26846]
[1778905814290,24.58,79017.43,123.3,0.00598,4e-05,0.26782]
[1778905816304,24.58,79011.86,123.3,0.00574,4e-05,0.25828]
[1778905817599,24.58,79011.86,123.3,0.00574,4e-05,0.25828]
[1778905817661,24.58,79015.14,123.3,0.00588,4e-05,0.26386]
[1778905818631,24.58,79015.14,123.3,0.00588,4e-05,0.26386]
[1778905821339,24.58,79019.86,123.3,0.00609,4e-05,0.27207]
[1778905826376,24.58,79018.62,123.3,0.00603,4e-05,0.26989]
[1778905827207,24.58,79018.62,123.3,0.00603,4e-05,0.26989]
[1778905830500,24.58,79018.78,123.3,0.00604,4e-05,0.27017]
[1778905840474,24.58,79019.64,123.3,0.00598,4e-05,0.26698]
[1778905846516,24.58,79019.25,123.3,0.00596,4e-05,0.2663]
[1778905849537,24.58,79014.45,123.3,0.00575,4e-05,0.25809]
[1778905854572,24.58,79016.84,123.3,0.00585,4e-05,0.26215]
[1778905862629,24.58,79017.04,123.3,0.00586,4e-05,0.26249]
[1778905868225,24.58,79017.04,123.3,0.00586,4e-05,0.26249]
[1778905870862,24.58,79017.04,123.3,0.00586,4e-05,0.26249]
[1778905873706,24.58,79012.96,123.3,0.00569,4e-05,0.25559]
[1778905878741,24.58,79012.52,123.3,0.00567,4e-05,0.25485]
[1778905880176,24.58,79012.52,123.3,0.00567,4e-05,0.25485]
[1778905881001,24.58,79011.52,123.3,0.00563,4e-05,0.25319]
[1778905886797,24.58,79008.94,123.3,0.00552,4e-05,0.24893]
[1778905893846,24.58,79008.9,123.3,0.00543,4e-05,0.24444]
[1778905895860,24.58,79004.5,123.3,0.00525,4e-05,0.23742]
[1778905896867,24.58,79000.47,123.3,0.0051,4e-05,0.23114]
[1778905901902,24.58,78997.92,123.3,0.005,4e-05,0.22724]
[1778905906937,24.58,79003.19,123.3,0.0052,4e-05,0.23536]
[1778905911972,24.58,79003.81,123.3,0.00522,4e-05,0.23634]
[1778905913986,24.58,78998.38,123.3,0.00502,4e-05,0.22794]
[1778905919021,24.58,78997.6,123.3,0.00499,4e-05,0.22676]
[1778905922043,24.58,78993.81,123.3,0.00485,4e-05,0.22107]
[1778905927078,24.58,78992.31,123.3,0.00479,4e-05,0.21886]
[1778905932114,24.58,78992.16,123.3,0.00479,4e-05,0.21864]
[1778905935135,24.58,78987.7,123.3,0.00463,3e-05,0.21217]
[1778905939165,24.58,78982.45,123.3,0.00445,3e-05,0.20476]
[1778905940171,24.58,78978.79,123.3,0.00433,3e-05,0.19974]
[1778905945207,24.58,78976.17,123.3,0.00424,3e-05,0.19623]
[1778905954270,24.58,78978.51,123.3,0.00424,3e-05,0.19561]
[1778905959305,24.58,78977.02,123.3,0.00419,3e-05,0.19363]
[1778905961319,24.58,78973.27,123.3,0.00407,3e-05,0.1887]
[1778905966354,24.58,78973.04,123.3,0.00407,3e-05,0.1884]
[1778905971389,24.58,78973.15,123.3,0.00407,3e-05,0.18855]
[1778905976972,24.58,78973.3,123.3,0.00407,3e-05,0.18874]
[1778905977523,24.58,78973.3,123.3,0.00407,3e-05,0.18874]
[1778905981460,24.58,78966.77,123.3,0.00387,3e-05,0.18042]
[1778905982467,24.58,78963.26,123.3,0.00377,3e-05,0.17608]
[1778905987502,24.58,78964.91,123.3,0.00382,3e-05,0.17811]
[1778905989046,24.58,78964.91,123.3,0.00382,3e-05,0.17811]
[1778905989536,24.58,78944.61,123.3,0.00326,3e-05,0.15449]
[1778905990320,24.58,78944.61,123.3,0.00326,3e-05,0.15449]
[1778905990544,24.58,78928.21,123.3,0.00286,2e-05,0.13743]
[1778905991551,24.58,78921.05,123.3,0.0027,2e-05,0.13052]
[1778905992558,24.58,78916.82,123.3,0.00262,2e-05,0.12662]
[1778905993938,24.58,78916.82,123.3,0.00262,2e-05,0.12662]
[1778905994024,24.58,78901.55,123.3,0.00232,2e-05,0.11338]
[1778905994367,24.58,78901.55,123.3,0.00232,2e-05,0.11338]
[1778905994572,24.58,78886.17,123.3,0.00204,2e-05,0.10114]
[1778905995579,24.59,78881.44,123.3,0.00197,2e-05,0.09773]
[1778905997594,24.65,78863.4,123.3,0.00174,1e-05,0.08727]
[1778905998601,24.69,78845.0,123.3,0.00151,1e-05,0.07674]
[1778906000616,24.72,78855.93,123.3,0.00168,1e-05,0.08446]
[1778906001623,24.76,78860.22,123.3,0.00176,1e-05,0.08832]
[1778906004644,24.8,78855.85,123.3,0.00173,1e-05,0.08684]
[1778906009910,24.82,78856.38,123.3,0.00174,1e-05,0.08763]
[1778906009979,24.82,78856.94,123.3,0.00176,1e-05,0.08811]
[1778906011201,24.82,78856.94,123.3,0.00176,1e-05,0.08811]
[1778906016729,24.85,78866.43,123.3,0.00187,2e-05,0.09329]
[1778906017736,24.85,78869.68,123.3,0.00193,2e-05,0.09571]
[1778906019750,24.89,78877.46,123.3,0.00208,2e-05,0.10278]
[1778906022221,24.9,78880.45,123.3,0.00214,2e-05,0.1052]
[1778906022277,24.9,78880.45,123.3,0.00214,2e-05,0.1052]
[1778906022322,24.9,78888.57,123.3,0.00229,2e-05,0.1118]
[1778906023778,24.91,78901.24,123.3,0.00254,2e-05,0.12286]
[1778906025792,24.91,78904.59,123.3,0.00261,2e-05,0.12616]
[1778906026799,24.92,78900.3,123.3,0.00253,2e-05,0.12247]
[1778906028813,24.93,78905.83,123.3,0.00265,2e-05,0.12775]
[1778906030827,24.93,78911.58,123.3,0.00278,2e-05,0.13343]
[1778906034241,24.94,78913.36,123.3,0.00283,2e-05,0.13545]
[1778906034312,24.94,78909.97,123.3,0.00276,2e-05,0.13237]
[1778906038228,24.96,78910.28,123.3,0.00277,2e-05,0.1331]
[1778906041904,24.96,78900.85,123.3,0.00257,2e-05,0.12443]
[1778906046939,24.96,78899.91,123.3,0.00256,2e-05,0.12379]
[1778906049960,24.97,78884.89,123.3,0.00227,2e-05,0.11125]
[1778906052983,25.05,78893.3,123.3,0.0025,2e-05,0.12125]
[1778906053990,25.05,78907.35,123.3,0.0028,2e-05,0.1341]
[1778906054997,25.05,78921.06,123.3,0.00311,2e-05,0.14772]
[1778906057013,25.05,78925.45,123.3,0.00322,2e-05,0.15232]
[1778906060034,25.05,78920.62,123.3,0.0031,2e-05,0.14727]
[1778906065069,25.05,78916.9,123.3,0.00301,2e-05,0.14347]
[1778906067108,25.05,78911.45,123.3,0.00289,2e-05,0.13807]
[1778906071111,25.05,78910.81,123.3,0.00281,2e-05,0.13461]
[1778906074132,25.05,78907.14,123.3,0.00273,2e-05,0.13116]
[1778906076146,25.05,78903.08,123.3,0.00265,2e-05,0.12746]
[1778906080573,25.06,78900.11,123.3,0.0026,2e-05,0.12515]
[1778906082188,25.07,78887.98,123.3,0.00236,2e-05,0.11496]
[1778906083241,25.07,78887.98,123.3,0.00236,2e-05,0.11496]
[1778906083342,25.07,78881.17,123.3,0.00224,2e-05,0.10955]
[1778906086222,25.08,78877.2,123.3,0.00218,2e-05,0.10685]
[1778906086989,25.08,78877.2,123.3,0.00218,2e-05,0.10685]
[1778906087229,25.09,78864.82,123.3,0.00198,2e-05,0.09769]
[1778906090250,25.1,78868.78,123.3,0.00205,2e-05,0.1009]
[1778906093271,25.11,78872.17,123.3,0.00211,2e-05,0.10372]
[1778906096292,25.11,78875.93,123.3,0.00218,2e-05,0.10687]
[1778906098306,25.2,78881.76,123.3,0.00235,2e-05,0.11447]
[1778906099313,25.2,78888.46,123.3,0.00249,2e-05,0.12028]
[1778906104348,25.22,78887.88,123.3,0.00249,2e-05,0.12057]
[1778906108376,25.24,78897.56,123.3,0.00271,2e-05,0.12986]
[1778906110390,25.24,78908.56,123.3,0.00295,2e-05,0.14051]
[1778906112404,25.25,78914.75,123.3,0.0031,2e-05,0.14703]
[1778906113412,25.25,78918.8,123.3,0.00321,2e-05,0.15135]
[1778906113806,25.25,78918.8,123.3,0.00321,2e-05,0.15135]
[1778906114446,25.25,78922.23,123.3,0.00329,3e-05,0.1551]
[1778906118450,25.26,78918.68,123.3,0.00321,2e-05,0.1517]
[1778906122551,25.26,78917.6,123.3,0.00319,2e-05,0.15067]
[1778906125495,25.27,78922.47,123.3,0.00332,3e-05,0.15626]
[1778906130532,25.28,78921.01,123.3,0.00329,3e-05,0.15515]
[1778906131539,25.29,78921.09,123.3,0.00323,2e-05,0.15217]
[1778906136574,25.3,78922.11,123.3,0.00327,3e-05,0.15373]
[1778906142617,25.31,78920.19,123.3,0.00324,2e-05,0.15226]
[1778906143624,25.31,78915.22,123.3,0.00311,2e-05,0.14709]
[1778906144631,25.31,78912.04,123.3,0.00304,2e-05,0.14396]
[1778906147652,25.32,78908.03,123.3,0.00295,2e-05,0.14022]
[1778906150355,25.32,78906.98,123.3,0.00293,2e-05,0.13931]
[1778906150435,25.32,78906.98,123.3,0.00293,2e-05,0.13931]
[1778906150455,25.33,78906.45,123.3,0.00293,2e-05,0.13906]
[1778906151680,25.33,78913.07,123.3,0.00308,2e-05,0.14564]
[1778906152687,25.33,78916.1,123.3,0.00316,2e-05,0.14888]
[1778906154443,25.33,78916.1,123.3,0.00316,2e-05,0.14888]
[1778906154544,25.34,78915.72,123.3,0.00315,2e-05,0.14872]
[1778906159736,25.35,78917.05,123.3,0.0032,2e-05,0.15065]
[1778906164771,25.36,78919.9,123.3,0.00328,3e-05,0.15418]
[1778906167792,25.37,78923.22,123.3,0.00337,3e-05,0.15815]
[1778906172828,25.38,78923.4,123.3,0.00339,3e-05,0.15878]
[1778906173661,25.38,78923.4,123.3,0.00339,3e-05,0.15878]
[1778906174366,25.38,78923.4,123.3,0.00339,3e-05,0.15878]
[1778906175257,25.38,78923.48,123.3,0.00339,3e-05,0.15896]
[1778906179877,25.39,78927.66,123.3,0.00352,3e-05,0.16411]
[1778906184912,25.4,78926.09,123.3,0.00348,3e-05,0.16275]
[1778906187933,25.4,78929.58,123.3,0.00358,3e-05,0.1669]
[1778906191857,25.41,78931.54,123.3,0.00364,3e-05,0.16935]
[1778906194712,25.41,78930.3,123.3,0.00354,3e-05,0.16476]
[1778906196996,25.42,78935.93,123.3,0.0037,3e-05,0.17143]
[1778906200022,25.42,78939.28,123.3,0.0038,3e-05,0.17552]
[1778906205053,25.42,78941.32,123.3,0.00386,3e-05,0.17818]
[1778906210088,25.43,78941.16,123.3,0.00386,3e-05,0.17816]
[1778906215123,25.43,78943.76,123.3,0.00394,3e-05,0.18145]
[1778906220158,25.43,78946.35,123.3,0.00402,3e-05,0.18469]
[1778906225193,25.43,78944.28,123.3,0.00396,3e-05,0.18214]
[1778906230228,25.43,78944.68,123.3,0.00397,3e-05,0.18263]
[1778906234547,25.43,78950.76,123.3,0.00416,3e-05,0.19025]
[1778906237328,25.43,78951.09,123.3,0.00417,3e-05,0.19067]
[1778906237638,25.43,78951.18,123.3,0.00417,3e-05,0.19078]
[1778906242313,25.43,78947.56,123.3,0.00406,3e-05,0.1862]
[1778906247347,25.43,78947.29,123.3,0.00405,3e-05,0.18587]
[1778906252795,25.43,78948.25,123.3,0.004,3e-05,0.1834]
[1778906253390,25.43,78950.64,123.3,0.00407,3e-05,0.18638]
[1778906259432,25.43,78950.19,123.3,0.00406,3e-05,0.18581]
[1778906261446,25.43,78946.45,123.3,0.00395,3e-05,0.18118]
[1778906263460,25.43,78942.61,123.3,0.00383,3e-05,0.17653]
[1778906268496,25.43,78939.98,123.3,0.00376,3e-05,0.1734]
[1778906273531,25.43,78941.6,123.3,0.00381,3e-05,0.17532]
[1778906274538,25.43,78945.6,123.3,0.00392,3e-05,0.18014]
[1778906280580,25.43,78947.68,123.3,0.00398,3e-05,0.18269]
[1778906288636,25.43,78947.3,123.3,0.00397,3e-05,0.18222]
[1778906295685,25.43,78947.21,123.3,0.00397,3e-05,0.18211]
[1778906299713,25.43,78940.75,123.3,0.00378,3e-05,0.17431]
[1778906304748,25.43,78939.72,123.3,0.00375,3e-05,0.17309]
[1778906308776,25.43,78932.3,123.3,0.00355,3e-05,0.16454]
[1778906311797,25.43,78929.51,123.3,0.0034,3e-05,0.15812]
[1778906315825,25.43,78925.1,123.3,0.00329,3e-05,0.15337]
[1778906320860,25.43,78922.14,123.3,0.00321,2e-05,0.15025]
[1778906326902,25.43,78922.88,123.3,0.00323,2e-05,0.15102]
[1778906330930,25.43,78927.98,123.3,0.00336,3e-05,0.15646]
[1778906339993,25.43,78924.93,123.3,0.00328,3e-05,0.15319]
[1778906345028,25.43,78924.54,123.3,0.00327,3e-05,0.15277]
[1778906350063,25.43,78923.74,123.3,0.00325,3e-05,0.15193]
[1778906355098,25.43,78922.25,123.3,0.00322,2e-05,0.15036]
[1778906360133,25.43,78922.9,123.3,0.00323,2e-05,0.15104]
[1778906365168,25.43,78921.94,123.3,0.00321,2e-05,0.15004]
[1778906370203,25.43,78921.88,123.3,0.00321,2e-05,0.14997]
[1778906376245,25.43,78922.06,123.3,0.00315,2e-05,0.14703]
[1778906382287,25.43,78922.14,123.3,0.00315,2e-05,0.14711]
[1778906387323,25.43,78923.19,123.3,0.00317,2e-05,0.14819]
[1778906394382,25.43,78923.23,123.3,0.00318,2e-05,0.14823]
[1778906394480,25.43,78923.23,123.3,0.00318,2e-05,0.14823]
[1778906400414,25.43,78922.86,123.3,0.00317,2e-05,0.14785]
[1778906405449,25.43,78922.37,123.3,0.00315,2e-05,0.14735]
[1778906410484,25.43,78922.52,123.3,0.00316,2e-05,0.1475]
[1778906417534,25.43,78922.86,123.3,0.00317,2e-05,0.14785]
[1778906422568,25.43,78929.44,123.3,0.00333,3e-05,0.15478]
[1778906423575,25.43,78937.43,123.3,0.00354,3e-05,0.16358]
[1778906424582,25.43,78940.98,123.3,0.00364,3e-05,0.16762]
[1778906425589,25.43,78945.27,123.3,0.00376,3e-05,0.17262]
[1778906427780,25.43,78946.43,123.3,0.00379,3e-05,0.17399]
[1778906428598,25.43,78946.43,123.3,0.00379,3e-05,0.17399]
[1778906429232,25.43,78946.72,123.3,0.0038,3e-05,0.17438]
[1778906429328,25.43,78946.72,123.3,0.0038,3e-05,0.17438]
[1778906437674,25.43,78948.61,123.3,0.00378,3e-05,0.17308]
[1778906442709,25.43,78948.58,123.3,0.00378,3e-05,0.17304]
[1778906447744,25.43,78950.39,123.3,0.00383,3e-05,0.1752]
[1778906448751,25.43,78954.5,123.3,0.00396,3e-05,0.18018]
[1778906450768,25.43,78959.26,123.3,0.0041,3e-05,0.1861]
[1778906455803,25.43,78960.0,123.3,0.00412,3e-05,0.18704]
[1778906460838,25.43,78961.07,123.3,0.00416,3e-05,0.1884]
[1778906472565,25.43,78962.39,123.3,0.0042,3e-05,0.19009]
[1778906477957,25.43,78966.82,123.3,0.00434,3e-05,0.19585]
[1778906481985,25.43,78970.56,123.3,0.00446,3e-05,0.20083]
[1778906486013,25.43,78976.02,123.3,0.00465,3e-05,0.2083]
[1778906491048,25.43,78976.97,123.3,0.00459,3e-05,0.20555]
[1778906496084,25.43,78977.0,123.3,0.0046,3e-05,0.2056]
[1778906498720,25.43,78976.59,123.3,0.00458,3e-05,0.20503]
[1778906509181,25.43,78976.07,123.3,0.00456,3e-05,0.20432]
[1778906511533,25.43,78976.07,123.3,0.00456,3e-05,0.20432]
[1778906517237,25.43,78978.08,123.3,0.00463,3e-05,0.20709]
[1778906522274,25.43,78975.67,123.3,0.00455,3e-05,0.20377]
[1778906524289,25.43,78971.0,123.3,0.00439,3e-05,0.19748]
[1778906529324,25.43,78965.2,123.3,0.00421,3e-05,0.18989]
[1778906534359,25.43,78966.49,123.3,0.00425,3e-05,0.19156]
[1778906539751,25.43,78966.12,123.3,0.00423,3e-05,0.19108]
[1778906547450,25.43,78965.12,123.3,0.0042,3e-05,0.18979]
[1778906552485,25.43,78962.07,123.3,0.00403,3e-05,0.18217]
[1778906557520,25.43,78962.77,123.3,0.00405,3e-05,0.18304]
[1778906567590,25.43,78962.77,123.3,0.00405,3e-05,0.18304]
[1778906572625,25.43,78963.09,123.3,0.00406,3e-05,0.18344]
[1778906580681,25.43,78962.69,123.3,0.00405,3e-05,0.18294]
[1778906588738,25.43,78962.71,123.3,0.00405,3e-05,0.18296]
[1778906593773,25.43,78962.63,123.3,0.00404,3e-05,0.18286]
[1778906604850,25.43,78962.26,123.3,0.00403,3e-05,0.1824]
[1778906609886,25.43,78963.72,123.3,0.00408,3e-05,0.18423]
[1778906617942,25.43,78963.75,123.3,0.004,3e-05,0.18054]
[1778906623984,25.43,78963.98,123.3,0.004,3e-05,0.18083]
[1778906630026,25.43,78964.31,123.3,0.00401,3e-05,0.18123]
[1778906637075,25.43,78965.15,123.3,0.00404,3e-05,0.18228]
[1778906647145,25.43,78965.15,123.3,0.00404,3e-05,0.18228]
[1778906656208,25.43,78965.74,123.3,0.00406,3e-05,0.18302]
[1778906660236,25.43,78969.61,123.3,0.00418,3e-05,0.18792]
[1778906661243,25.43,78972.77,123.3,0.00428,3e-05,0.192]
[1778906667285,25.43,78973.99,123.3,0.00432,3e-05,0.19359]
[1778906671313,25.43,78973.05,123.3,0.00421,3e-05,0.1885]
[1778906679369,25.43,78971.01,123.3,0.00414,3e-05,0.18589]
[1778906685420,25.43,78968.5,123.3,0.00406,3e-05,0.18272]
[1778906689448,25.43,78964.94,123.3,0.00395,3e-05,0.17831]
[1778906694483,25.43,78962.18,123.3,0.00387,3e-05,0.17495]
[1778906700525,25.43,78962.05,123.3,0.00387,3e-05,0.17479]
[1778906704553,25.43,78957.67,123.3,0.00374,3e-05,0.16958]
[1778906709588,25.43,78954.02,123.3,0.00363,3e-05,0.16534]
[1778906714623,25.43,78953.15,123.3,0.00361,3e-05,0.16434]
[1778906722679,25.43,78951.38,123.3,0.00356,3e-05,0.16233]
[1778906736778,25.43,78951.04,123.3,0.00348,3e-05,0.15853]
[1778906744834,25.43,78951.07,123.3,0.00348,3e-05,0.15857]
[1778906749870,25.43,78951.42,123.3,0.00349,3e-05,0.15896]
[1778906755911,25.43,78951.54,123.3,0.00349,3e-05,0.15909]
[1778906760946,25.43,78951.64,123.3,0.00349,3e-05,0.1592]
[1778906766988,25.43,78951.71,123.3,0.0035,3e-05,0.15928]
[1778906772023,25.43,78951.4,123.3,0.00349,3e-05,0.15893]
[1778906777058,25.43,78951.62,123.3,0.00349,3e-05,0.15918]
[1778906784107,25.43,78951.67,123.3,0.0035,3e-05,0.15923]
[1778906789147,25.43,78949.29,123.3,0.00343,3e-05,0.1566]
[1778906792172,25.43,78945.27,123.3,0.00326,3e-05,0.14896]
[1778906793178,25.43,78941.9,123.3,0.00317,2e-05,0.14544]
[1778906799221,25.43,78939.57,123.3,0.00311,2e-05,0.14305]
[1778906804256,25.43,78939.97,123.3,0.00312,2e-05,0.14346]
[1778906809291,25.43,78940.64,123.3,0.00314,2e-05,0.14415]
[1778906814334,25.43,78949.05,123.3,0.00335,3e-05,0.153]
[1778906815341,25.43,78952.37,123.3,0.00344,3e-05,0.15662]
[1778906820376,25.43,78952.76,123.3,0.00345,3e-05,0.15705]
[1778906827425,25.43,78952.14,123.3,0.00344,3e-05,0.15637]
[1778906832460,25.43,78954.94,123.3,0.00351,3e-05,0.15948]
[1778906837495,25.43,78956.47,123.3,0.00355,3e-05,0.1612]
[1778906844545,25.43,78957.01,123.3,0.00357,3e-05,0.16181]
[1778906851597,25.43,78957.28,123.3,0.0035,3e-05,0.15867]
[1778906855625,25.43,78961.9,123.3,0.00363,3e-05,0.1639]
[1778906857639,25.43,78967.78,123.3,0.0038,3e-05,0.17078]
[1778906862674,25.43,78968.16,123.3,0.00381,3e-05,0.17123]
[1778906867709,25.43,78972.27,123.3,0.00393,3e-05,0.17619]
[1778906872744,25.43,78973.87,123.3,0.00398,3e-05,0.17816]
[1778906876772,25.43,78982.18,123.3,0.00425,3e-05,0.18867]
[1778906878786,25.43,78985.36,123.3,0.00435,3e-05,0.19282]
[1778906881807,25.43,78982.32,123.3,0.00425,3e-05,0.18885]
[1778906886842,25.43,78984.52,123.3,0.00432,3e-05,0.19172]
[1778906892884,25.43,78985.25,123.3,0.00435,3e-05,0.19268]
[1778906895905,25.43,78979.91,123.3,0.00417,3e-05,0.18574]
[1778906896912,25.43,78973.8,123.3,0.00398,3e-05,0.17807]
[1778906902954,25.43,78973.88,123.3,0.00398,3e-05,0.17817]
[1778906907989,25.43,78976.55,123.3,0.00407,3e-05,0.18149]
[1778906913024,25.43,78976.5,123.3,0.00398,3e-05,0.17766]
[1778906918059,25.43,78977.41,123.3,0.00401,3e-05,0.17879]
[1778906926116,25.43,78978.31,123.3,0.00404,3e-05,0.1799]
[1778906937193,25.43,78978.53,123.3,0.00405,3e-05,0.18018]
[1778906942228,25.43,78978.81,123.3,0.00405,3e-05,0.18053]
[1778906954312,25.43,78978.63,123.3,0.00405,3e-05,0.1803]
[1778906959347,25.43,78978.43,123.3,0.00404,3e-05,0.18005]
[1778906967403,25.43,78978.55,123.3,0.00405,3e-05,0.1802]
[1778906971431,25.43,78978.14,123.3,0.00395,3e-05,0.17594]
[1778906976466,25.43,78976.76,123.3,0.00391,3e-05,0.17425]
[1778906982508,25.43,78972.44,123.3,0.00378,3e-05,0.16907]
[1778906990564,25.43,78971.71,123.3,0.00376,3e-05,0.1682]
[1778906996606,25.43,78971.19,123.3,0.00374,3e-05,0.16759]
[1778907001314,25.43,78971.09,123.3,0.00374,3e-05,0.16747]
[1778907001316,25.43,78971.09,123.3,0.00374,3e-05,0.16747]
[1778907010706,25.43,78971.05,123.3,0.00374,3e-05,0.16743]
[1778907015742,25.43,78971.37,123.3,0.00375,3e-05,0.1678]
[1778907022792,25.43,78971.56,123.3,0.00375,3e-05,0.16803]
[1778907029841,25.43,78971.56,123.3,0.00375,3e-05,0.16803]
[1778907032862,25.43,78971.08,123.3,0.00366,3e-05,0.16388]
[1778907037897,25.43,78970.18,123.3,0.00364,3e-05,0.16285]
[1778907039600,25.43,78969.41,123.3,0.00361,3e-05,0.16196]
[1778907039698,25.43,78969.41,123.3,0.00361,3e-05,0.16196]
[1778907040624,25.43,78969.41,123.3,0.00361,3e-05,0.16196]
[1778907040709,25.43,78969.41,123.3,0.00361,3e-05,0.16196]
[1778907045953,25.43,78968.8,123.3,0.0036,3e-05,0.16127]
[1778907047967,25.43,78965.14,123.3,0.00349,3e-05,0.15714]
[1778907053002,25.43,78962.15,123.3,0.00341,3e-05,0.15383]
[1778907059044,25.43,78965.93,123.3,0.00352,3e-05,0.15802]
[1778907061058,25.43,78962.57,123.3,0.00342,3e-05,0.1543]
[1778907066094,25.43,78964.04,123.3,0.00346,3e-05,0.15592]
[1778907077171,25.43,78963.77,123.3,0.00346,3e-05,0.15562]
[1778907084220,25.43,78963.29,123.3,0.00344,3e-05,0.15509]
[1778907089256,25.43,78963.82,123.3,0.00346,3e-05,0.15567]
[1778907093284,25.43,78963.9,123.3,0.00339,3e-05,0.15236]
[1778907096495,25.43,78963.9,123.3,0.00339,3e-05,0.15236]
[1778907108390,25.43,78963.89,123.3,0.00339,3e-05,0.15235]
[1778907113425,25.43,78963.52,123.3,0.00338,3e-05,0.15195]
[1778907118462,25.43,78963.5,123.3,0.00338,3e-05,0.15192]
[1778907124504,25.43,78963.18,123.3,0.00337,3e-05,0.15158]
[1778907125511,25.43,78967.1,123.3,0.00347,3e-05,0.15588]
[1778907132560,25.43,78969.24,123.3,0.00353,3e-05,0.15827]
[1778907139609,25.43,78969.61,123.3,0.00354,3e-05,0.15868]
[1778907144645,25.43,78966.86,123.3,0.00347,3e-05,0.15561]
[1778907150686,25.43,78963.7,123.3,0.00338,3e-05,0.15214]
[1778907151693,25.43,78963.49,123.3,0.0033,3e-05,0.14856]
[1778907156729,25.43,78957.49,123.3,0.00315,3e-05,0.14227]
[1778907157736,25.43,78951.75,123.3,0.00301,2e-05,0.13648]
[1778907158742,25.43,78947.3,123.3,0.0029,2e-05,0.13213]
[1778907161763,25.43,78940.35,123.3,0.00274,2e-05,0.12557]
[1778907163777,25.43,78937.21,123.3,0.00267,2e-05,0.1227]
[1778907167805,25.43,78941.38,123.3,0.00276,2e-05,0.12652]
[1778907173847,25.43,78940.72,123.3,0.00275,2e-05,0.12591]
[1778907180896,25.43,78940.09,123.3,0.00274,2e-05,0.12533]
[1778907185931,25.43,78941.93,123.3,0.00278,2e-05,0.12704]
[1778907190966,25.43,78941.73,123.3,0.00277,2e-05,0.12685]
[1778907196001,25.43,78940.32,123.3,0.00274,2e-05,0.12554]
[1778907201036,25.43,78940.3,123.3,0.00274,2e-05,0.12553]
[1778907206071,25.43,78941.36,123.3,0.00276,2e-05,0.12651]
[1778907216141,25.43,78941.72,123.3,0.00271,2e-05,0.12391]
[1778907217148,25.43,78946.12,123.3,0.00281,2e-05,0.12799]
[1778907222183,25.43,78949.36,123.3,0.00288,2e-05,0.13106]
[1778907227218,25.43,78948.54,123.3,0.00286,2e-05,0.13028]
[1778907240309,25.43,78946.4,123.3,0.00281,2e-05,0.12825]
[1778907245184,25.43,78945.03,123.3,0.00278,2e-05,0.12696]
[1778907252407,25.43,78945.43,123.3,0.00279,2e-05,0.12734]
[1778907263484,25.43,78947.65,123.3,0.00284,2e-05,0.12943]
[1778907266505,25.43,78951.67,123.3,0.00294,2e-05,0.1333]
[1778907271540,25.43,78954.24,123.3,0.00293,2e-05,0.13271]
[1778907276575,25.43,78955.82,123.3,0.00297,2e-05,0.13426]
[1778907281616,25.43,78959.45,123.3,0.00306,2e-05,0.13786]
[1778907290679,25.43,78959.43,123.3,0.00306,2e-05,0.13784]
[1778907295714,25.43,78959.7,123.3,0.00306,2e-05,0.13812]
[1778907300749,25.43,78959.73,123.3,0.00306,2e-05,0.13815]
[1778907305784,25.43,78958.84,123.3,0.00304,2e-05,0.13725]
[1778907311826,25.43,78958.88,123.3,0.00304,2e-05,0.13729]
[1778907318875,25.43,78958.66,123.3,0.00304,2e-05,0.13707]
[1778907323910,25.43,78958.21,123.3,0.00303,2e-05,0.13662]
[1778907338008,25.43,78957.0,123.3,0.00293,2e-05,0.13231]
[1778907343048,25.43,78957.84,123.3,0.00295,2e-05,0.13312]
[1778907349090,25.43,78957.77,123.3,0.00295,2e-05,0.13306]
[1778907359160,25.43,78957.77,123.3,0.00295,2e-05,0.13306]
[1778907363188,25.43,78962.36,123.3,0.00306,2e-05,0.13761]
[1778907369230,25.43,78963.55,123.3,0.00309,3e-05,0.13881]
[1778907377286,25.43,78964.59,123.3,0.00312,3e-05,0.13986]
[1778907383328,25.43,78965.28,123.3,0.00313,3e-05,0.14057]
[1778907390377,25.43,78965.44,123.3,0.00314,3e-05,0.14073]
[1778907391384,25.43,78965.58,123.3,0.00307,2e-05,0.13765]
[1778907396419,25.43,78966.01,123.3,0.00308,3e-05,0.13809]
[1778907407496,25.43,78966.03,123.3,0.00308,3e-05,0.13811]
[1778907412807,25.43,78965.4,123.3,0.00307,2e-05,0.13747]
[1778907418573,25.43,78965.41,123.3,0.00307,2e-05,0.13748]
[1778907423608,25.43,78965.54,123.3,0.00307,2e-05,0.13761]
[1778907428643,25.43,78965.79,123.3,0.00308,2e-05,0.13786]
[1778907432671,25.43,78972.28,123.3,0.00324,3e-05,0.14455]
[1778907437706,25.43,78973.73,123.3,0.00328,3e-05,0.14608]
[1778907442741,25.43,78973.63,123.3,0.00328,3e-05,0.14598]
[1778907447776,25.43,78974.26,123.3,0.00329,3e-05,0.14665]
[1778907452811,25.43,78977.21,123.3,0.0033,3e-05,0.14642]
[1778907458853,25.43,78977.29,123.3,0.0033,3e-05,0.14651]
[1778907463888,25.43,78978.43,123.3,0.00333,3e-05,0.14773]
[1778907469930,25.43,78978.45,123.3,0.00333,3e-05,0.14775]
[1778907480000,25.43,78978.75,123.3,0.00334,3e-05,0.14807]
[1778907481007,25.43,78982.92,123.3,0.00345,3e-05,0.15262]
[1778907485680,25.43,78983.22,123.3,0.00346,3e-05,0.15295]
[1778907485689,25.43,78983.25,123.3,0.00346,3e-05,0.15298]
[1778907494098,25.43,78985.93,123.3,0.00354,3e-05,0.15598]
[1778907500140,25.43,78986.23,123.3,0.00355,3e-05,0.15631]
[1778907507189,25.43,78990.82,123.3,0.00368,3e-05,0.16157]
[1778907512225,25.43,78993.63,123.3,0.00368,3e-05,0.16118]
[1778907518267,25.43,78993.73,123.3,0.00368,3e-05,0.1613]
[1778907525316,25.43,78993.7,123.3,0.00368,3e-05,0.16127]
[1778907530351,25.43,78994.08,123.3,0.00369,3e-05,0.16171]
[1778907534380,25.43,78998.14,123.3,0.00382,3e-05,0.16649]
[1778907539415,25.43,78999.05,123.3,0.00384,3e-05,0.16758]
[1778907544450,25.43,78999.13,123.3,0.00385,3e-05,0.16768]
[1778907549487,25.43,78999.04,123.3,0.00384,3e-05,0.16757]
[1778907550506,25.43,78999.04,123.3,0.00384,3e-05,0.16757]
[1778907550607,25.43,78999.25,123.3,0.00385,3e-05,0.16782]
[1778907556536,25.43,79000.45,123.3,0.00389,3e-05,0.16927]
[1778907561571,25.43,79000.65,123.3,0.00389,3e-05,0.16951]
[1778907566606,25.43,79001.5,123.3,0.00392,3e-05,0.17054]
[1778907571287,25.43,79000.52,123.3,0.00389,3e-05,0.16935]
[1778907571389,25.43,79000.52,123.3,0.0038,3e-05,0.16559]
[1778907576676,25.43,78998.6,123.3,0.00375,3e-05,0.16332]
[1778907580806,25.43,78998.83,123.3,0.00375,3e-05,0.16359]
[1778907580907,25.43,78998.83,123.3,0.00375,3e-05,0.16359]
[1778907582244,25.43,78999.24,123.3,0.00377,3e-05,0.16407]
[1778907582345,25.43,78999.24,123.3,0.00377,3e-05,0.16407]
[1778907595809,25.43,78999.92,123.3,0.00379,3e-05,0.16488]
[1778907600846,25.43,79001.19,123.3,0.00382,3e-05,0.16639]
[1778907605881,25.43,79001.69,123.3,0.00384,3e-05,0.16699]
[1778907612931,25.43,79001.38,123.3,0.00383,3e-05,0.16662]
[1778907617965,25.43,79001.63,123.3,0.00384,3e-05,0.16692]
[1778907623000,25.43,79001.51,123.3,0.00383,3e-05,0.16677]
[1778907628036,25.43,79001.26,123.3,0.00383,3e-05,0.16647]
[1778907630051,25.43,78996.1,123.3,0.00367,3e-05,0.1604]
[1778907631059,25.43,78989.61,123.3,0.00341,3e-05,0.14952]
[1778907636093,25.43,78989.75,123.3,0.00341,3e-05,0.14968]
[1778907641128,25.43,78990.6,123.3,0.00343,3e-05,0.15061]
[1778907648177,25.43,78989.19,123.3,0.00339,3e-05,0.14907]
[1778907650603,25.43,78989.49,123.3,0.0034,3e-05,0.14939]
[1778907650612,25.43,78989.49,123.3,0.0034,3e-05,0.14939]
[1778907650699,25.43,78989.49,123.3,0.0034,3e-05,0.14939]
[1778907651645,25.43,78989.49,123.3,0.0034,3e-05,0.14939]
[1778907651717,25.43,78989.49,123.3,0.0034,3e-05,0.14939]
[1778907653212,25.43,78984.91,123.3,0.00328,3e-05,0.14446]
[1778907658247,25.43,78984.46,123.3,0.00327,3e-05,0.14399]
[1778907663284,25.43,78984.91,123.3,0.00328,3e-05,0.14446]
[1778907665299,25.43,78978.27,123.3,0.00311,3e-05,0.13756]
[1778907666306,25.43,78974.08,123.3,0.003,2e-05,0.13336]
[1778907670419,25.43,78973.8,123.3,0.00299,2e-05,0.13308]
[1778907670520,25.43,78973.8,123.3,0.00299,2e-05,0.13308]
[1778907681411,25.43,78972.15,123.3,0.00295,2e-05,0.13146]
[1778907686446,25.43,78968.88,123.3,0.00287,2e-05,0.12829]
[1778907687453,25.43,78963.18,123.3,0.00274,2e-05,0.12293]
[1778907688460,25.43,78953.35,123.3,0.00253,2e-05,0.11415]
[1778907691481,25.43,78946.72,123.3,0.00233,2e-05,0.10584]
[1778907693495,25.43,78943.35,123.3,0.00227,2e-05,0.10313]
[1778907698530,25.43,78940.96,123.3,0.00222,2e-05,0.10125]
[1778907703565,25.43,78940.62,123.3,0.00221,2e-05,0.10098]
[1778907708605,25.43,78937.92,123.3,0.00216,2e-05,0.0989]
[1778907712633,25.43,78933.3,123.3,0.00208,2e-05,0.09542]
[1778907716661,25.43,78929.41,123.3,0.00201,2e-05,0.09257]
[1778907721696,25.43,78931.35,123.3,0.00205,2e-05,0.09398]
[1778907727738,25.43,78928.63,123.3,0.002,2e-05,0.09201]
[1778907732773,25.43,78926.65,123.3,0.00196,2e-05,0.0906]
[1778907737808,25.43,78924.28,123.3,0.00192,2e-05,0.08893]
[1778907739822,25.43,78921.23,123.3,0.00187,2e-05,0.08683]
[1778907741836,25.43,78917.21,123.3,0.00181,2e-05,0.08412]
[1778907742843,25.43,78911.65,123.3,0.00173,2e-05,0.0805]
[1778907743850,25.43,78902.28,123.3,0.00159,1e-05,0.07471]
[1778907744857,25.43,78908.88,123.3,0.00168,1e-05,0.07875]
[1778907745864,25.43,78912.55,123.3,0.00174,2e-05,0.08108]
[1778907749892,25.43,78915.76,123.3,0.00179,2e-05,0.08317]
[1778907751906,25.43,78915.84,123.3,0.00174,2e-05,0.08102]
[1778907756942,25.43,78917.35,123.3,0.00177,2e-05,0.08199]
[1778907761977,25.43,78919.78,123.3,0.0018,2e-05,0.08359]
[1778907769028,25.43,78920.87,123.3,0.00182,2e-05,0.08431]
[1778907772051,25.43,78928.34,123.3,0.00194,2e-05,0.08942]
[1778907775073,25.43,78933.97,123.3,0.00204,2e-05,0.09345]
[1778907776079,25.43,78937.5,123.3,0.0021,2e-05,0.09606]
[1778907781116,25.43,78938.68,123.3,0.00212,2e-05,0.09695]
[1778907782123,25.43,78943.13,123.3,0.00221,2e-05,0.10035]
[1778907783130,25.43,78946.52,123.3,0.00227,2e-05,0.10301]
[1778907788165,25.43,78946.54,123.3,0.00227,2e-05,0.10303]
[1778907791186,25.43,78950.14,123.3,0.00234,2e-05,0.10593]
[1778907792193,25.43,78955.53,123.3,0.00245,2e-05,0.1104]
[1778907795214,25.43,78961.08,123.3,0.00257,2e-05,0.11517]
[1778907798235,25.43,78964.68,123.3,0.00265,2e-05,0.11836]
[1778907799242,25.43,78970.21,123.3,0.00277,2e-05,0.12342]
[1778907804277,25.43,78973.02,123.3,0.00284,2e-05,0.12605]
[1778907809309,25.43,78973.31,123.3,0.00284,2e-05,0.12633]
[1778907809409,25.43,78973.42,123.3,0.00285,2e-05,0.12643]
[1778907811326,25.43,78973.4,123.3,0.00278,2e-05,0.12334]
[1778907816361,25.43,78973.06,123.3,0.00277,2e-05,0.12303]
[1778907821396,25.43,78973.89,123.3,0.00279,2e-05,0.1238]
[1778907826432,25.43,78974.13,123.3,0.00279,2e-05,0.12403]
[1778907831467,25.43,78975.87,123.3,0.00284,2e-05,0.12567]
[1778907836502,25.43,78975.9,123.3,0.00284,2e-05,0.12569]
[1778907842544,25.43,78975.95,123.3,0.00284,2e-05,0.12574]
[1778907847579,25.43,78975.65,123.3,0.00283,2e-05,0.12546]
[1778907852614,25.43,78975.54,123.3,0.00283,2e-05,0.12535]
[1778907858656,25.43,78975.93,123.3,0.00284,2e-05,0.12572]
[1778907863691,25.43,78976.29,123.3,0.00285,2e-05,0.12606]
[1778907868726,25.43,78976.26,123.3,0.00284,2e-05,0.12604]
[1778907871747,25.43,78976.37,123.3,0.00278,2e-05,0.12306]
[1778907877789,25.43,78975.88,123.3,0.00277,2e-05,0.1226]
[1778907884838,25.43,78975.68,123.3,0.00276,2e-05,0.12242]
[1778907889873,25.43,78975.68,123.3,0.00276,2e-05,0.12242]
[1778907894908,25.43,78975.59,123.3,0.00276,2e-05,0.12233]
[1778907899943,25.43,78975.68,123.3,0.00276,2e-05,0.12242]
[1778907904978,25.43,78975.63,123.3,0.00276,2e-05,0.12237]
[1778907910014,25.43,78975.84,123.3,0.00277,2e-05,0.12257]
[1778907920084,25.43,78975.8,123.3,0.00277,2e-05,0.12253]
[1778907924118,25.43,78970.43,123.3,0.00264,2e-05,0.11763]
[1778907930160,25.43,78968.8,123.3,0.00261,2e-05,0.11617]
[1778907931167,25.43,78968.79,123.3,0.00254,2e-05,0.11326]
[1778907936203,25.43,78968.64,123.3,0.00254,2e-05,0.11313]
[1778907941321,25.43,78968.79,123.3,0.00254,2e-05,0.11326]
[1778907942300,25.43,78968.68,123.3,0.00254,2e-05,0.11316]
[1778907949295,25.43,78968.55,123.3,0.00254,2e-05,0.11305]
[1778907954330,25.43,78968.45,123.3,0.00254,2e-05,0.11296]
[1778907958358,25.43,78977.78,123.3,0.00274,2e-05,0.12132]
[1778907959365,25.43,78983.51,123.3,0.00288,2e-05,0.12671]
[1778907965407,25.43,78984.56,123.3,0.0029,2e-05,0.12772]
[1778907974470,25.43,78984.89,123.3,0.00291,2e-05,0.12804]
[1778907980512,25.43,78984.19,123.3,0.0029,2e-05,0.12736]
[1778907985547,25.43,78984.92,123.3,0.00291,2e-05,0.12807]
[1778907990582,25.43,78984.96,123.3,0.00291,2e-05,0.12811]
[1778907995618,25.43,78990.78,123.3,0.00299,3e-05,0.13059]
[1778907997632,25.43,78994.69,123.3,0.00309,3e-05,0.1345]
[1778908000654,25.43,78998.97,123.3,0.0032,3e-05,0.13889]
[1778908006696,25.43,79001.94,123.3,0.00328,3e-05,0.14201]
[1778908011731,25.43,79001.58,123.3,0.00327,3e-05,0.14163]
[1778908013745,25.43,78997.94,123.3,0.00317,3e-05,0.13782]
[1778908018780,25.43,78995.34,123.3,0.0031,3e-05,0.13516]
[1778908023815,25.43,78995.14,123.3,0.0031,3e-05,0.13496]
[1778908028850,25.43,78995.72,123.3,0.00311,3e-05,0.13555]
[1778908033885,25.43,78995.51,123.3,0.00311,3e-05,0.13533]
[1778908038920,25.43,78995.51,123.3,0.00311,3e-05,0.13533]
[1778908040934,25.43,78991.87,123.3,0.00301,3e-05,0.13167]
[1778908045969,25.43,78992.95,123.3,0.00304,3e-05,0.13275]
[1778908051004,25.43,78992.96,123.3,0.00297,2e-05,0.1295]
[1778908056041,25.43,78992.8,123.3,0.00296,2e-05,0.12935]
[1778908062083,25.43,78991.94,123.3,0.00294,2e-05,0.12851]
[1778908067119,25.43,78991.66,123.3,0.00294,2e-05,0.12823]
[1778908072154,25.43,78985.87,123.3,0.0028,2e-05,0.1227]
[1778908077189,25.43,78986.49,123.3,0.00281,2e-05,0.12328]
[1778908088266,25.43,78987.12,123.3,0.00283,2e-05,0.12388]
[1778908093301,25.43,78986.41,123.3,0.00281,2e-05,0.12321]
[1778908095316,25.43,78981.68,123.3,0.0027,2e-05,0.11883]
[1778908096323,25.43,78977.87,123.3,0.00261,2e-05,0.1154]
[1778908101359,25.43,78975.77,123.3,0.00257,2e-05,0.11355]
[1778908106394,25.43,78975.56,123.3,0.00256,2e-05,0.11336]
[1778908111429,25.43,78975.45,123.3,0.0025,2e-05,0.11038]
[1778908117471,25.43,78974.74,123.3,0.00248,2e-05,0.10977]
[1778908122506,25.43,78974.83,123.3,0.00248,2e-05,0.10985]
[1778908127541,25.43,78974.71,123.3,0.00248,2e-05,0.10974]
[1778908132576,25.43,78975.03,123.3,0.00249,2e-05,0.11002]
[1778908137612,25.43,78974.96,123.3,0.00249,2e-05,0.10996]
[1778908142649,25.43,78974.54,123.3,0.00248,2e-05,0.1096]
[1778908148691,25.43,78974.62,123.3,0.00248,2e-05,0.10967]
[1778908162789,25.43,78974.34,123.3,0.00247,2e-05,0.10943]
[1778908167824,25.43,78974.08,123.3,0.00247,2e-05,0.10921]
[1778908172859,25.43,78974.42,123.3,0.00241,2e-05,0.10667]
[1778908177894,25.43,78974.52,123.3,0.00241,2e-05,0.10675]
[1778908179908,25.43,78978.06,123.3,0.00249,2e-05,0.10974]
[1778908180916,25.43,78984.44,123.3,0.00263,2e-05,0.11531]
[1778908185950,25.43,78984.65,123.3,0.00263,2e-05,0.1155]
[1778908190985,25.43,78985.02,123.3,0.00264,2e-05,0.11583]
[1778908202062,25.43,78984.26,123.3,0.00262,2e-05,0.11515]
[1778908211128,25.43,78980.56,123.3,0.00254,2e-05,0.11189]
[1778908216164,25.43,78979.33,123.3,0.00251,2e-05,0.11083]
[1778908221199,25.43,78978.91,123.3,0.00251,2e-05,0.11047]
[1778908232276,25.43,78978.75,123.3,0.00244,2e-05,0.10747]
[1778908237311,25.43,78978.74,123.3,0.00244,2e-05,0.10746]
[1778908242346,25.43,78978.91,123.3,0.00244,2e-05,0.1076]
[1778908247381,25.43,78978.59,123.3,0.00244,2e-05,0.10733]
[1778908252416,25.43,78978.63,123.3,0.00244,2e-05,0.10736]
[1778908259469,25.43,78973.66,123.3,0.00233,2e-05,0.10326]
[1778908261599,25.43,78971.85,123.3,0.0023,2e-05,0.1018]
[1778908261699,25.43,78972.35,123.3,0.00231,2e-05,0.1022]
[1778908262626,25.43,78972.35,123.3,0.00231,2e-05,0.1022]
[1778908262710,25.43,78972.38,123.3,0.00231,2e-05,0.10222]
[1778908268532,25.43,78972.35,123.3,0.00231,2e-05,0.1022]
[1778908273568,25.43,78972.26,123.3,0.00231,2e-05,0.10213]
[1778908278603,25.43,78970.03,123.3,0.00226,2e-05,0.10034]
[1778908283638,25.43,78969.66,123.3,0.00225,2e-05,0.10005]
[1778908291694,25.43,78970.35,123.3,0.00221,2e-05,0.09792]
[1778908297736,25.43,78970.52,123.3,0.00221,2e-05,0.09805]
[1778908298745,25.43,78973.79,123.3,0.00228,2e-05,0.10063]
[1778908299750,25.43,78980.09,123.3,0.0024,2e-05,0.10576]
[1778908307808,25.43,78980.95,123.3,0.00242,2e-05,0.10647]
[1778908321906,25.43,78980.88,123.3,0.00242,2e-05,0.10641]
[1778908331976,25.43,78980.88,123.3,0.00242,2e-05,0.10641]
[1778908338019,25.43,78981.01,123.3,0.00242,2e-05,0.10652]
[1778908346075,25.43,78981.63,123.3,0.00244,2e-05,0.10704]
[1778908347082,25.43,78985.54,123.3,0.00252,2e-05,0.11037]
[1778908349096,25.43,78989.52,123.3,0.00261,2e-05,0.11386]
[1778908351110,25.43,78989.14,123.3,0.00253,2e-05,0.11056]
[1778908356145,25.43,78989.97,123.3,0.00255,2e-05,0.11128]
[1778908361180,25.43,78989.37,123.3,0.00254,2e-05,0.11076]
[1778908366215,25.43,78989.38,123.3,0.00254,2e-05,0.11077]
[1778908373264,25.43,78991.96,123.3,0.0026,2e-05,0.11303]
[1778908378299,25.43,78992.32,123.3,0.0026,2e-05,0.11335]
[1778908385348,25.43,78994.31,123.3,0.00265,2e-05,0.11512]
[1778908391390,25.43,78994.46,123.3,0.00265,2e-05,0.11526]
[1778908396429,25.43,78994.65,123.3,0.00266,2e-05,0.11543]
[1778908401464,25.43,78997.49,123.3,0.00272,2e-05,0.11801]
[1778908406499,25.43,78993.33,123.3,0.00263,2e-05,0.11425]
[1778908407507,25.43,78989.87,123.3,0.00255,2e-05,0.1112]
[1778908411534,25.43,78989.6,123.3,0.00248,2e-05,0.10804]
[1778908416569,25.43,78990.17,123.3,0.00249,2e-05,0.10853]
[1778908421604,25.43,78990.39,123.3,0.00249,2e-05,0.10871]
[1778908426640,25.43,78990.41,123.3,0.00249,2e-05,0.10873]
[1778908434696,25.43,78990.5,123.3,0.0025,2e-05,0.10881]
[1778908439731,25.43,78989.96,123.3,0.00248,2e-05,0.10835]
[1778908444766,25.43,78992.86,123.3,0.00255,2e-05,0.11085]
[1778908455848,25.43,78992.78,123.3,0.00255,2e-05,0.11078]
[1778908461890,25.43,78992.9,123.3,0.00255,2e-05,0.11088]
[1778908471960,25.43,78992.9,123.3,0.00248,2e-05,0.10795]
[1778908479009,25.43,78992.68,123.3,0.00248,2e-05,0.10776]
[1778908481023,25.43,78986.55,123.3,0.00235,2e-05,0.10265]
[1778908487065,25.43,78984.07,123.3,0.0023,2e-05,0.10064]
[1778908489079,25.43,78988.93,123.3,0.0024,2e-05,0.10461]
[1778908490086,25.43,78993.93,123.3,0.00251,2e-05,0.10883]
[1778908493107,25.43,78997.81,123.3,0.00259,2e-05,0.11221]
[1778908494415,25.43,78997.81,123.3,0.00259,2e-05,0.11221]
[1778908494516,25.43,78998.54,123.3,0.00261,2e-05,0.11285]
[1778908502170,25.43,78999.84,123.3,0.00264,2e-05,0.11401]
[1778908503177,25.43,78996.02,123.3,0.00255,2e-05,0.11064]
[1778908506959,25.43,78994.26,123.3,0.00251,2e-05,0.10911]
[1778908511533,25.43,78994.31,123.3,0.00251,2e-05,0.10916]
[1778908511634,25.43,78994.34,123.3,0.00251,2e-05,0.10918]
[1778908521303,25.43,78994.41,123.3,0.00252,2e-05,0.10924]
[1778908526338,25.43,78994.22,123.3,0.00251,2e-05,0.10908]
[1778908533387,25.43,78994.22,123.3,0.00245,2e-05,0.10616]
[1778908537415,25.43,78997.34,123.3,0.00251,2e-05,0.10882]
[1778908542450,25.43,78998.93,123.3,0.00255,2e-05,0.1102]
[1778908547486,25.43,78999.6,123.3,0.00256,2e-05,0.11079]
[1778908557556,25.43,78998.36,123.3,0.00254,2e-05,0.10971]
[1778908562591,25.43,78998.57,123.3,0.00254,2e-05,0.10989]
[1778908567626,25.43,78997.88,123.3,0.00253,2e-05,0.10929]
[1778908577696,25.43,78997.88,123.3,0.00253,2e-05,0.10929]
[1778908582933,25.43,78997.88,123.3,0.00253,2e-05,0.10929]
[1778908589780,25.43,78996.85,123.3,0.0025,2e-05,0.1084]
[1778908591794,25.43,78994.14,123.3,0.00238,2e-05,0.10323]
[1778908596829,25.43,78992.95,123.3,0.00235,2e-05,0.10225]
[1778908601864,25.43,78992.72,123.3,0.00235,2e-05,0.10206]
[1778908606899,25.43,78992.73,123.3,0.00235,2e-05,0.10207]
[1778908611934,25.43,78992.38,123.3,0.00234,2e-05,0.10179]
[1778908617976,25.43,78993.31,123.3,0.00236,2e-05,0.10255]
[1778908618983,25.43,78998.72,123.3,0.00248,2e-05,0.10707]
[1778908627039,25.43,78999.03,123.3,0.00248,2e-05,0.10733]
[1778908632074,25.43,78996.06,123.3,0.00242,2e-05,0.10483]
[1778908633081,25.43,78991.96,123.3,0.00233,2e-05,0.10145]
[1778908638116,25.43,78989.3,123.3,0.00228,2e-05,0.0993]
[1778908643151,25.43,78989.93,123.3,0.00229,2e-05,0.09981]
[1778908651207,25.43,78989.8,123.3,0.00223,2e-05,0.09696]
[1778908656242,25.43,78990.37,123.3,0.00224,2e-05,0.09741]
[1778908666312,25.43,78990.37,123.3,0.00224,2e-05,0.09741]
[1778908679404,25.43,78990.41,123.3,0.00224,2e-05,0.09744]
[1778908689475,25.43,78990.65,123.3,0.00224,2e-05,0.09763]
[1778908697531,25.43,78990.68,123.3,0.00225,2e-05,0.09765]
[1778908702566,25.43,78990.47,123.3,0.00224,2e-05,0.09748]
[1778908712636,25.43,78990.47,123.3,0.00218,2e-05,0.09477]
[1778908722706,25.43,78990.47,123.3,0.00218,2e-05,0.09477]
[1778908727747,25.43,78990.65,123.3,0.00218,2e-05,0.09491]
[1778908735803,25.43,78990.65,123.3,0.00218,2e-05,0.09491]
[1778908740838,25.43,78990.87,123.3,0.00219,2e-05,0.09508]
[1778908751915,25.43,78990.83,123.3,0.00219,2e-05,0.09505]
[1778908756950,25.43,78991.03,123.3,0.00219,2e-05,0.0952]
[1778908761989,25.43,78991.28,123.3,0.0022,2e-05,0.0954]
[1778908772059,25.43,78991.28,123.3,0.00213,2e-05,0.09271]
[1778908783136,25.43,78991.59,123.3,0.00214,2e-05,0.09295]
[1778908789178,25.43,78995.04,123.3,0.00221,2e-05,0.0956]
[1778908802269,25.43,78996.22,123.3,0.00223,2e-05,0.09652]
[1778908812339,25.43,78996.22,123.3,0.00223,2e-05,0.09652]
[1778908821402,25.43,78995.79,123.3,0.00222,2e-05,0.09618]
[1778908826437,25.43,78995.9,123.3,0.00223,2e-05,0.09627]
[1778908835500,25.43,78995.76,123.3,0.00216,2e-05,0.09345]
[1778908842549,25.43,78995.86,123.3,0.00216,2e-05,0.09352]
[1778908848593,25.43,78995.77,123.3,0.00216,2e-05,0.09346]
[1778908853628,25.43,78996.17,123.3,0.00217,2e-05,0.09376]
[1778908858663,25.43,78995.33,123.3,0.00215,2e-05,0.09312]
[1778908863698,25.43,78995.25,123.3,0.00215,2e-05,0.09306]
[1778908870747,25.43,78995.87,123.3,0.00216,2e-05,0.09353]
[1778908875782,25.43,78995.95,123.3,0.00216,2e-05,0.09359]
[1778908883838,25.43,78995.8,123.3,0.00216,2e-05,0.09348]
[1778908893908,25.43,78995.85,123.3,0.0021,2e-05,0.09085]
[1778908898944,25.43,78991.47,123.3,0.00202,2e-05,0.08762]
[1778908903979,25.43,78991.01,123.3,0.00201,2e-05,0.08729]
[1778908909015,25.43,78991.47,123.3,0.00202,2e-05,0.08762]
[1778908919085,25.43,78991.37,123.3,0.00202,2e-05,0.08755]
[1778908924120,25.43,78991.46,123.3,0.00202,2e-05,0.08762]
[1778908931178,25.43,78992.34,123.3,0.00204,2e-05,0.08826]
[1778908944269,25.43,78992.41,123.3,0.00204,2e-05,0.08831]
[1778908954339,25.43,78992.41,123.3,0.00198,2e-05,0.08574]
[1778908964409,25.43,78992.41,123.3,0.00198,2e-05,0.08574]
[1778908971458,25.43,78992.37,123.3,0.00198,2e-05,0.08571]
[1778908985556,25.43,78992.34,123.3,0.00198,2e-05,0.08569]
[1778908992605,25.43,78991.64,123.3,0.00197,2e-05,0.08519]
[1778909002675,25.43,78991.43,123.3,0.00196,2e-05,0.08504]
[1778909007710,25.43,78990.13,123.3,0.00194,2e-05,0.08413]
[1778909011738,25.43,78990.0,123.3,0.00188,2e-05,0.08156]
[1778909016773,25.43,78991.17,123.3,0.0019,2e-05,0.08236]
[1778909021808,25.43,78991.38,123.3,0.0019,2e-05,0.08251]
[1778909031878,25.43,78991.8,123.3,0.00191,2e-05,0.0828]
[1778909036913,25.43,78991.61,123.3,0.00191,2e-05,0.08266]
[1778909046983,25.43,78991.93,123.3,0.00191,2e-05,0.08289]
[1778909054032,25.43,78991.82,123.3,0.00191,2e-05,0.08281]
[1778909060074,25.43,78991.27,123.3,0.0019,2e-05,0.08243]
[1778909065109,25.43,78991.32,123.3,0.0019,2e-05,0.08246]
[1778909070144,25.43,78991.3,123.3,0.0019,2e-05,0.08245]
[1778909078201,25.43,78991.29,123.3,0.00185,2e-05,0.07998]
[1778909089277,25.43,78991.29,123.3,0.00185,2e-05,0.07998]
[1778909095322,25.43,78991.29,123.3,0.00185,2e-05,0.07998]
[1778909102371,25.43,78991.19,123.3,0.00184,2e-05,0.07992]
[1778909108413,25.43,78990.69,123.3,0.00184,2e-05,0.07958]
[1778909117476,25.43,78992.04,123.3,0.00186,2e-05,0.08049]
[1778909122511,25.43,78993.12,123.3,0.00188,2e-05,0.08123]
[1778909127546,25.43,78992.73,123.3,0.00187,2e-05,0.08096]
[1778909132581,25.43,78992.19,123.3,0.00181,2e-05,0.07817]
[1778909140653,25.43,78992.41,123.3,0.00181,2e-05,0.07831]
[1778909148709,25.43,78992.85,123.3,0.00182,2e-05,0.0786]
[1778909153744,25.43,78992.56,123.3,0.00181,2e-05,0.07841]
[1778909158779,25.43,78992.85,123.3,0.00182,2e-05,0.0786]
[1778909164821,25.43,78992.92,123.3,0.00182,2e-05,0.07865]
[1778909168849,25.43,78996.51,123.3,0.00188,2e-05,0.08107]
[1778909176905,25.43,78996.92,123.3,0.00189,2e-05,0.08135]
[1778909183954,25.43,78996.89,123.3,0.00189,2e-05,0.08133]
[1778909196039,25.43,78998.3,123.3,0.00186,2e-05,0.07982]
[1778909206109,25.43,78998.3,123.3,0.00186,2e-05,0.07982]
[1778909211144,25.43,78998.35,123.3,0.00186,2e-05,0.07986]
[1778909220207,25.43,78998.4,123.3,0.00186,2e-05,0.07989]
[1778909226249,25.43,78998.09,123.3,0.00185,2e-05,0.07968]
[1778909231284,25.43,78998.1,123.3,0.00185,2e-05,0.07969]
[1778909237327,25.43,78998.52,123.3,0.00186,2e-05,0.07997]
[1778909244745,25.43,78998.52,123.3,0.00186,2e-05,0.07997]
[1778909250417,25.43,78998.35,123.3,0.00186,2e-05,0.07986]
[1778909261495,25.43,78999.45,123.3,0.00182,2e-05,0.07815]
[1778909271565,25.43,78999.45,123.3,0.00182,2e-05,0.07815]
[1778909276600,25.43,79000.24,123.3,0.00183,2e-05,0.07868]
[1778909282643,25.43,79000.54,123.3,0.00184,2e-05,0.07888]
[1778909291470,25.43,79000.39,123.3,0.00184,2e-05,0.07878]
[1778909300779,25.43,79001.11,123.3,0.00185,2e-05,0.07926]
[1778909306821,25.43,78998.88,123.3,0.00181,2e-05,0.07777]
[1778909313870,25.43,78999.47,123.3,0.00176,2e-05,0.07575]
[1778909318905,25.43,78999.37,123.3,0.00176,2e-05,0.07568]
[1778909324947,25.43,78999.33,123.3,0.00176,2e-05,0.07566]
[1778909333004,25.43,78999.47,123.3,0.00176,2e-05,0.07575]
[1778909338039,25.43,78999.68,123.3,0.00177,2e-05,0.07589]
[1778909346161,25.43,78999.68,123.3,0.00177,2e-05,0.07589]
[1778909358554,25.43,78999.68,123.3,0.00177,2e-05,0.07589]
[1778909364223,25.43,78999.98,123.3,0.00177,2e-05,0.07608]
[1778909371271,25.43,79001.36,123.3,0.00174,2e-05,0.07459]
[1778909376306,25.43,79001.32,123.3,0.00174,2e-05,0.07456]
[1778909381341,25.43,79001.01,123.3,0.00174,2e-05,0.07437]
[1778909389397,25.43,78998.83,123.3,0.0017,2e-05,0.07298]
[1778909398460,25.43,78999.17,123.3,0.00171,2e-05,0.07319]
[1778909399467,25.43,78993.33,123.3,0.00161,2e-05,0.06958]
[1778909404502,25.43,78995.21,123.3,0.00164,2e-05,0.07073]
[1778909416591,25.43,78995.87,123.3,0.00165,2e-05,0.07113]
[1778909421626,25.43,78996.24,123.3,0.00166,2e-05,0.07136]
[1778909426661,25.43,78997.38,123.3,0.00168,2e-05,0.07207]
[1778909431696,25.43,78997.54,123.3,0.00163,2e-05,0.06988]
[1778909436731,25.43,78996.61,123.3,0.00161,2e-05,0.06931]
[1778909442775,25.43,78996.6,123.3,0.00161,2e-05,0.06931]
[1778909448815,25.43,78996.53,123.3,0.00161,2e-05,0.06927]
[1778909453850,25.43,78992.64,123.3,0.00155,1e-05,0.06695]
[1778909457878,25.43,78987.01,123.3,0.00147,1e-05,0.06372]
[1778909466954,25.43,78986.11,123.3,0.00146,1e-05,0.06322]
[1778909471990,25.43,78982.26,123.3,0.0014,1e-05,0.06111]
[1778909477026,25.43,78982.34,123.3,0.00141,1e-05,0.06115]
[1778909483607,25.43,78982.34,123.3,0.00141,1e-05,0.06115]
[1778909491139,25.43,78982.09,123.3,0.00136,1e-05,0.059]
[1778909497181,25.43,78982.48,123.3,0.00136,1e-05,0.0592]
[1778909504230,25.43,78982.41,123.3,0.00136,1e-05,0.05917]
[1778909514300,25.43,78982.41,123.3,0.00136,1e-05,0.05917]
[1778909519335,25.43,78980.68,123.3,0.00134,1e-05,0.05826]
[1778909524370,25.43,78978.66,123.3,0.00131,1e-05,0.05722]
[1778909529405,25.43,78978.62,123.3,0.00131,1e-05,0.0572]
[1778909531419,25.43,78973.76,123.3,0.00125,1e-05,0.05476]
[1778909533433,25.43,78969.67,123.3,0.0012,1e-05,0.05278]
[1778909538469,25.43,78969.16,123.3,0.0012,1e-05,0.05254]
[1778909543504,25.43,78965.85,123.3,0.00116,1e-05,0.05099]
[1778909545517,25.43,78962.38,123.3,0.00112,1e-05,0.04941]
[1778909550557,25.43,78961.22,123.3,0.00111,1e-05,0.04889]
[1778909551564,25.43,78960.55,123.3,0.00106,1e-05,0.04691]
[1778909553578,25.43,78954.4,123.3,0.001,1e-05,0.04433]
[1778909555593,25.43,78957.39,123.3,0.00103,1e-05,0.04557]
[1778909556599,25.43,78961.71,123.3,0.00107,1e-05,0.04741]
[1778909562641,25.43,78962.76,123.3,0.00108,1e-05,0.04787]
[1778909567676,25.43,78961.94,123.3,0.00107,1e-05,0.04751]
[1778909572711,25.43,78962.12,123.3,0.00108,1e-05,0.04759]
[1778909577746,25.43,78962.02,123.3,0.00108,1e-05,0.04755]
[1778909589830,25.43,78961.89,123.3,0.00107,1e-05,0.04749]
[1778909597887,25.43,78960.51,123.3,0.00106,1e-05,0.04689]
[1778909602922,25.43,78960.51,123.3,0.00106,1e-05,0.04689]
[1778909607957,25.43,78960.44,123.3,0.00106,1e-05,0.04686]
[1778909612992,25.43,78960.54,123.3,0.00102,1e-05,0.04526]
[1778909618029,25.43,78960.59,123.3,0.00102,1e-05,0.04528]
[1778909624071,25.43,78960.42,123.3,0.00102,1e-05,0.04521]
[1778909629118,25.43,78966.19,123.3,0.00108,1e-05,0.04767]
[1778909634141,25.43,78968.24,123.3,0.00111,1e-05,0.04857]
[1778909635148,25.43,78965.01,123.3,0.00107,1e-05,0.04716]
[1778909644211,25.43,78965.62,123.3,0.00108,1e-05,0.04742]
[1778909649247,25.43,78964.89,123.3,0.00107,1e-05,0.0471]
[1778909655289,25.43,78963.88,123.3,0.00106,1e-05,0.04667]
[1778909661331,25.43,78963.3,123.3,0.00105,1e-05,0.04642]
[1778909666366,25.43,78961.15,123.3,0.00103,1e-05,0.04551]
[1778909676436,25.43,78961.15,123.3,0.00099,1e-05,0.04389]
[1778909681471,25.43,78961.33,123.3,0.001,1e-05,0.04397]
[1778909686506,25.43,78961.25,123.3,0.00099,1e-05,0.04393]
[1778909696576,25.43,78961.25,123.3,0.00099,1e-05,0.04393]
[1778909701611,25.43,78962.36,123.3,0.00101,1e-05,0.04439]
[1778909707653,25.43,78962.29,123.3,0.001,1e-05,0.04436]
[1778909714702,25.43,78962.09,123.3,0.001,1e-05,0.04428]
[1778909719737,25.43,78961.91,123.3,0.001,1e-05,0.0442]
[1778909724772,25.43,78961.07,123.3,0.00099,1e-05,0.04386]
[1778909729807,25.43,78960.99,123.3,0.00099,1e-05,0.04383]
[1778909731821,25.43,78961.02,123.3,0.00096,1e-05,0.04226]
[1778909735853,25.43,78957.41,123.3,0.00092,1e-05,0.04085]
[1778909740889,25.43,78957.05,123.3,0.00092,1e-05,0.04072]
[1778909745925,25.43,78957.2,123.3,0.00092,1e-05,0.04077]
[1778909753985,25.43,78959.32,123.3,0.00094,1e-05,0.04159]
[1778909761037,25.43,78961.67,123.3,0.00096,1e-05,0.04252]
[1778909766073,25.43,78961.07,123.3,0.00096,1e-05,0.04228]
[1778909773123,25.43,78961.07,123.3,0.00096,1e-05,0.04228]
[1778909778158,25.43,78962.55,123.3,0.00097,1e-05,0.04287]
[1778909783195,25.43,78964.5,123.3,0.00099,1e-05,0.04365]
[1778909792258,25.43,78964.47,123.3,0.00096,1e-05,0.04206]
[1778909799307,25.43,78964.36,123.3,0.00095,1e-05,0.04201]
[1778909808370,25.43,78964.33,123.3,0.00095,1e-05,0.042]
[1778909817433,25.43,78964.69,123.3,0.00096,1e-05,0.04214]
[1778909821462,25.43,78958.65,123.3,0.0009,1e-05,0.03982]
[1778909823476,25.43,78955.56,123.3,0.00087,1e-05,0.03867]
[1778909829520,25.43,78956.13,123.3,0.00088,1e-05,0.03888]
[1778909840597,25.43,78956.1,123.3,0.00088,1e-05,0.03887]
[1778909851674,25.43,78955.71,123.3,0.00084,1e-05,0.03728]
[1778909857716,25.43,78954.18,123.3,0.00083,1e-05,0.03674]
[1778909862751,25.43,78954.07,123.3,0.00083,1e-05,0.0367]
[1778909867786,25.43,78949.13,123.3,0.00079,1e-05,0.03501]
[1778909874226,25.43,78948.22,123.3,0.00078,1e-05,0.0347]
[1778909879871,25.43,78947.86,123.3,0.00078,1e-05,0.03458]
[1778909884906,25.43,78946.59,123.3,0.00077,1e-05,0.03416]
[1778909892963,25.43,78946.04,123.3,0.00076,1e-05,0.03398]
[1778909900018,25.43,78946.43,123.3,0.00076,1e-05,0.03411]
[1778909907063,25.43,78945.43,123.3,0.00076,1e-05,0.03378]
[1778909910084,25.43,78941.3,123.3,0.00072,1e-05,0.03246]
[1778909911091,25.43,78939.18,123.3,0.00068,1e-05,0.03057]
[1778909912098,25.43,78934.59,123.3,0.00065,1e-05,0.02923]
[1778909913106,25.43,78926.0,123.3,0.00059,1e-05,0.02686]
[1778909915120,25.43,78920.84,123.3,0.00056,1e-05,0.02552]
[1778909920360,25.43,78918.22,123.3,0.00054,1e-05,0.02486]
[1778909932240,25.43,78918.28,123.3,0.00055,1e-05,0.02488]
[1778909937275,25.43,78916.32,123.3,0.00053,1e-05,0.0244]
[1778909941303,25.43,78921.19,123.3,0.00056,1e-05,0.02561]
[1778909946338,25.43,78921.64,123.3,0.00057,1e-05,0.02572]
[1778909951373,25.43,78920.96,123.3,0.00056,1e-05,0.02555]
[1778909956408,25.43,78922.67,123.3,0.00057,1e-05,0.02599]
[1778909961443,25.43,78922.85,123.3,0.00057,1e-05,0.02603]
[1778909963457,25.43,78917.51,123.3,0.00054,1e-05,0.02469]
[1778909969499,25.43,78916.16,123.3,0.00053,1e-05,0.02436]
[1778909976548,25.43,78917.03,123.3,0.00052,1e-05,0.02357]
[1778909982590,25.43,78919.28,123.3,0.00053,1e-05,0.0241]
[1778909985147,25.43,78947.21,123.3,0.00071,1e-05,0.03176]
[1778909986194,25.43,78970.44,123.3,0.00091,1e-05,0.03973]
[1778909986623,25.43,78983.34,123.3,0.00104,1e-05,0.04489]
[1778909989294,25.43,78985.93,123.3,0.00107,1e-05,0.046]
[1778909994679,25.43,78985.72,123.3,0.00106,1e-05,0.04591]
[1778910001729,25.43,78981.79,123.3,0.00102,1e-05,0.04424]
[1778910002735,25.43,78975.86,123.3,0.00096,1e-05,0.04183]
[1778910007770,25.43,78975.77,123.3,0.00096,1e-05,0.04179]
[1778910013813,25.43,78975.12,123.3,0.00095,1e-05,0.04154]
[1778910024890,25.43,78975.14,123.3,0.00095,1e-05,0.04155]
[1778910030181,25.43,78975.14,123.3,0.00095,1e-05,0.04155]
[1778910031939,25.43,78970.08,123.3,0.00087,1e-05,0.03809]
[1778910039995,25.43,78969.29,123.3,0.00086,1e-05,0.03781]
[1778910046038,25.43,78968.96,123.3,0.00086,1e-05,0.03769]
[1778910055101,25.43,78968.13,123.3,0.00085,1e-05,0.03739]
[1778910060136,25.43,78968.09,123.3,0.00085,1e-05,0.03737]
[1778910062150,25.43,78964.93,123.3,0.00083,1e-05,0.03625]
[1778910067185,25.43,78963.21,123.3,0.00081,1e-05,0.03565]
[1778910072220,25.43,78959.93,123.3,0.00078,1e-05,0.03454]
[1778910078262,25.43,78958.5,123.3,0.00077,1e-05,0.03406]
[1778910083291,25.43,78958.27,123.3,0.00077,1e-05,0.03399]
[1778910083714,25.43,78958.64,123.3,0.00077,1e-05,0.03411]
[1778910089340,25.43,78958.71,123.3,0.00077,1e-05,0.03413]
[1778910092361,25.43,78958.86,123.3,0.00074,1e-05,0.03284]
[1778910094604,25.43,78959.31,123.3,0.00075,1e-05,0.03299]
[1778910095168,25.43,78959.33,123.3,0.00075,1e-05,0.033]
[1778910102434,25.43,78959.18,123.3,0.00075,1e-05,0.03295]
[1778910108476,25.43,78959.16,123.3,0.00075,1e-05,0.03294]
[1778910116536,25.43,78959.13,123.3,0.00075,1e-05,0.03293]
[1778910122578,25.43,78959.23,123.3,0.00075,1e-05,0.03296]
[1778910131641,25.43,78958.95,123.3,0.00075,1e-05,0.03287]
[1778910137683,25.43,78958.98,123.3,0.00075,1e-05,0.03288]
[1778910142718,25.43,78959.02,123.3,0.00075,1e-05,0.0329]
[1778910147753,25.43,78959.05,123.3,0.00075,1e-05,0.03291]
[1778910152788,25.43,78958.89,123.3,0.00072,1e-05,0.03155]
[1778910157823,25.43,78958.6,123.3,0.00071,1e-05,0.03146]
[1778910164872,25.43,78958.87,123.3,0.00072,1e-05,0.03154]
[1778910169907,25.43,78958.8,123.3,0.00071,1e-05,0.03152]
[1778910173646,25.43,78966.51,123.3,0.00078,1e-05,0.034]
[1778910174630,25.43,78974.17,123.3,0.00084,1e-05,0.03663]
[1778910178977,25.43,78981.89,123.3,0.00091,1e-05,0.03947]
[1778910183005,25.43,78985.42,123.3,0.00095,1e-05,0.04083]
[1778910184012,25.43,78990.45,123.3,0.001,1e-05,0.04284]
[1778910189047,25.43,78992.73,123.3,0.00102,1e-05,0.04378]
[1778910191061,25.43,78995.6,123.3,0.00105,1e-05,0.045]
[1778910196096,25.43,79001.47,123.3,0.00112,1e-05,0.04757]
[1778910199117,25.43,79004.49,123.3,0.00115,1e-05,0.04894]
[1778910204152,25.43,79004.22,123.3,0.00115,1e-05,0.04882]
[1778910206166,25.43,79001.32,123.3,0.00112,1e-05,0.0475]
[1778910219258,25.43,79001.16,123.3,0.00107,1e-05,0.04565]
[1778910225300,25.43,79001.46,123.3,0.00108,1e-05,0.04579]
[1778910231342,25.43,79001.52,123.3,0.00108,1e-05,0.04581]
[1778910241413,25.43,79001.4,123.3,0.00108,1e-05,0.04576]
[1778910248461,25.43,79001.64,123.3,0.00108,1e-05,0.04586]
[1778910254503,25.43,79002.79,123.3,0.00109,1e-05,0.04637]
[1778910262559,25.43,79003.36,123.3,0.0011,1e-05,0.04662]
[1778910267594,25.43,79003.25,123.3,0.0011,1e-05,0.04657]
[1778910271622,25.43,79003.29,123.3,0.00106,1e-05,0.04483]
[1778910283706,25.43,79002.8,123.3,0.00105,1e-05,0.04462]
[1778910290755,25.43,79002.33,123.3,0.00105,1e-05,0.04442]
[1778910294784,25.43,78972.9,123.3,0.00077,1e-05,0.03338]
[1778910296798,25.43,78969.44,123.3,0.00074,1e-05,0.03226]
[1778910299246,25.43,78971.12,123.3,0.00075,1e-05,0.0328]
[1778910300671,25.43,78971.12,123.3,0.00075,1e-05,0.0328]
[1778910301834,25.43,78974.1,123.3,0.00078,1e-05,0.03377]
[1778910303847,25.43,78976.94,123.3,0.0008,1e-05,0.03473]
[1778910306868,25.43,78979.74,123.3,0.00082,1e-05,0.0357]
[1778910311903,25.43,78981.05,123.3,0.00084,1e-05,0.03616]
[1778910316938,25.43,78985.31,123.3,0.00087,1e-05,0.03769]
[1778910321973,25.43,78984.88,123.3,0.00087,1e-05,0.03753]
[1778910327525,25.43,78984.77,123.3,0.00087,1e-05,0.03749]
[1778910331037,25.43,78986.11,123.3,0.00085,1e-05,0.03649]
[1778910337081,25.43,78986.34,123.3,0.00085,1e-05,0.03657]
[1778910342116,25.43,78987.99,123.3,0.00086,1e-05,0.03716]
[1778910347609,25.43,78990.02,123.3,0.00088,1e-05,0.03791]
[1778910353193,25.43,78987.13,123.3,0.00086,1e-05,0.03685]
[1778910358228,25.43,78986.55,123.3,0.00085,1e-05,0.03664]
[1778910361249,25.43,78989.57,123.3,0.00088,1e-05,0.03774]
[1778910364377,25.43,78989.49,123.3,0.00088,1e-05,0.03771]
[1778910370312,25.43,78989.07,123.3,0.00087,1e-05,0.03756]
[1778910376586,25.43,78989.04,123.3,0.00087,1e-05,0.03755]
[1778910382396,25.43,78988.85,123.3,0.00087,1e-05,0.03748]
[1778910387431,25.43,78987.75,123.3,0.00086,1e-05,0.03708]
[1778910395487,25.43,78987.75,123.3,0.00083,1e-05,0.0356]
[1778910407571,25.43,78987.94,123.3,0.00083,1e-05,0.03566]
[1778910417641,25.43,78987.94,123.3,0.00083,1e-05,0.03566]
[1778910422676,25.43,78988.12,123.3,0.00083,1e-05,0.03573]
[1778910427711,25.43,78988.1,123.3,0.00083,1e-05,0.03572]
[1778910436775,25.43,78988.11,123.3,0.00083,1e-05,0.03572]
[1778910441810,25.43,78987.96,123.3,0.00083,1e-05,0.03567]
[1778910448859,25.43,78988.33,123.3,0.00083,1e-05,0.0358]
[1778910451880,25.43,78990.17,123.3,0.00082,1e-05,0.03499]
[1778910456915,25.43,78989.5,123.3,0.00081,1e-05,0.03476]
[1778910461950,25.43,78990.0,123.3,0.00082,1e-05,0.03493]
[1778910466985,25.43,78990.06,123.3,0.00082,1e-05,0.03495]
[1778910472020,25.43,78989.44,123.3,0.00081,1e-05,0.03474]
[1778910484104,25.43,78989.68,123.3,0.00081,1e-05,0.03482]
[1778910490146,25.43,78990.25,123.3,0.00082,1e-05,0.03502]
[1778910496188,25.43,78989.16,123.3,0.00081,1e-05,0.03464]
[1778910501225,25.43,78989.18,123.3,0.00081,1e-05,0.03465]
[1778910506259,25.43,78978.39,123.3,0.00072,1e-05,0.03111]
[1778910510287,25.43,78974.37,123.3,0.00069,1e-05,0.02988]
[1778910511294,25.43,78974.2,123.3,0.00066,1e-05,0.02858]
[1778910517336,25.43,78974.56,123.3,0.00066,1e-05,0.02868]
[1778910525392,25.43,78975.83,123.3,0.00067,1e-05,0.02905]
[1778910530427,25.43,78975.85,123.3,0.00067,1e-05,0.02906]
[1778910537476,25.43,78972.65,123.3,0.00065,1e-05,0.02813]
[1778910540422,25.43,78971.07,123.3,0.00064,1e-05,0.02768]
[1778910546539,25.43,78971.36,123.3,0.00064,1e-05,0.02776]
[1778910548808,25.43,78967.95,123.3,0.00061,1e-05,0.02682]
[1778910554595,25.43,78966.78,123.3,0.00061,1e-05,0.0265]
[1778910559696,25.43,78966.59,123.3,0.00061,1e-05,0.02645]
[1778910565672,25.43,78966.12,123.3,0.0006,1e-05,0.02632]
[1778910571714,25.43,78966.16,123.3,0.00058,1e-05,0.02519]
[1778910581784,25.43,78966.16,123.3,0.00058,1e-05,0.02519]
[1778910586819,25.43,78966.4,123.3,0.00058,1e-05,0.02525]
[1778910589907,25.43,78959.25,123.3,0.00053,1e-05,0.02345]
[1778910590849,25.43,78953.7,123.3,0.0005,1e-05,0.02214]
[1778910592862,25.43,78956.55,123.3,0.00052,1e-05,0.02281]
[1778910594876,25.43,78963.13,123.3,0.00056,1e-05,0.02442]
[1778910595883,25.43,78966.36,123.3,0.00058,1e-05,0.02524]
[1778910596891,25.43,78970.29,123.3,0.0006,1e-05,0.02628]
[1778910597898,25.43,78973.96,123.3,0.00063,1e-05,0.02729]
[1778910598905,25.43,78980.26,123.3,0.00067,1e-05,0.0291]
[1778910604961,25.43,78983.19,123.3,0.0007,1e-05,0.02998]
[1778910610007,25.43,78982.74,123.3,0.00069,1e-05,0.02984]
[1778910616048,25.43,78982.79,123.3,0.00069,1e-05,0.02986]
[1778910621083,25.43,78981.85,123.3,0.00069,1e-05,0.02957]
[1778910626296,25.43,78981.4,123.3,0.00068,1e-05,0.02944]
[1778910632160,25.43,78981.45,123.3,0.00065,1e-05,0.0282]
[1778910636311,25.43,78981.78,123.3,0.00066,1e-05,0.02829]
[1778910642230,25.43,78981.8,123.3,0.00066,1e-05,0.0283]
[1778910649282,25.43,78981.69,123.3,0.00066,1e-05,0.02827]
[1778910659352,25.43,78981.92,123.3,0.00066,1e-05,0.02833]
[1778910664531,25.43,78981.88,123.3,0.00066,1e-05,0.02832]
[1778910666402,25.43,78986.18,123.3,0.00069,1e-05,0.02959]
[1778910671436,25.43,78985.42,123.3,0.00068,1e-05,0.02936]
[1778910680499,25.43,78983.56,123.3,0.00067,1e-05,0.02881]
[1778910686541,25.43,78985.61,123.3,0.00069,1e-05,0.02942]
[1778910689562,25.43,78981.04,123.3,0.00065,1e-05,0.02808]
[1778910691576,25.43,78976.57,123.3,0.00059,1e-05,0.02565]
[1778910696611,25.43,78976.66,123.3,0.00059,1e-05,0.02567]
[1778910701646,25.43,78978.47,123.3,0.00061,1e-05,0.02616]
[1778910705600,25.43,78980.67,123.3,0.00062,1e-05,0.02676]
[1778910706401,25.43,78981.78,123.3,0.00063,1e-05,0.02707]
[1778910713730,25.43,78981.81,123.3,0.00063,1e-05,0.02707]
[1778910726821,25.43,78981.82,123.3,0.00063,1e-05,0.02708]
[1778910731856,25.43,78982.5,123.3,0.00063,1e-05,0.02727]
[1778910736891,25.43,78982.47,123.3,0.00063,1e-05,0.02726]
[1778910744947,25.43,78982.43,123.3,0.00063,1e-05,0.02725]
[1778910750989,25.43,78980.24,123.3,0.00062,1e-05,0.02664]
[1778910751996,25.43,78977.73,123.3,0.00057,1e-05,0.02481]
[1778910757031,25.43,78977.81,123.3,0.00058,1e-05,0.02483]
[1778910765088,25.43,78977.92,123.3,0.00058,1e-05,0.02486]
[1778910770123,25.43,78977.04,123.3,0.00057,1e-05,0.02463]
[1778910775158,25.43,78976.93,123.3,0.00057,1e-05,0.0246]
[1778910780193,25.43,78977.02,123.3,0.00057,1e-05,0.02463]
[1778910787242,25.43,78976.88,123.3,0.00057,1e-05,0.02459]
[1778910794292,25.43,78976.66,123.3,0.00057,1e-05,0.02453]
[1778910803354,25.43,78976.96,123.3,0.00057,1e-05,0.02461]
[1778910808389,25.43,78977.12,123.3,0.00057,1e-05,0.02465]
[1778910812417,25.43,78977.01,123.3,0.00054,1e-05,0.02352]
[1778910825508,25.43,78976.83,123.3,0.00054,1e-05,0.02347]
[1778910836585,25.43,78976.63,123.3,0.00054,1e-05,0.02342]
[1778910842627,25.43,78976.67,123.3,0.00054,1e-05,0.02343]
[1778910849676,25.43,78976.99,123.3,0.00054,1e-05,0.02351]
[1778910854711,25.43,78978.33,123.3,0.00055,1e-05,0.02385]
[1778910859746,25.43,78978.19,123.3,0.00055,1e-05,0.02381]
[1778910864781,25.43,78977.89,123.3,0.00055,1e-05,0.02374]
[1778910874851,25.43,78977.89,123.3,0.00053,1e-05,0.02265]
[1778910879886,25.43,78977.85,123.3,0.00052,1e-05,0.02264]
[1778910889956,25.43,78977.85,123.3,0.00052,1e-05,0.02264]
[1778910900026,25.43,78977.82,123.3,0.00052,1e-05,0.02264]
[1778910914125,25.43,78975.67,123.3,0.00051,1e-05,0.02213]
[1778910920167,25.43,78974.09,123.3,0.0005,1e-05,0.02176]
[1778910925202,25.43,78975.23,123.3,0.00051,1e-05,0.02202]
[1778910931244,25.43,78975.87,123.3,0.00049,1e-05,0.02114]
[1778910931564,25.43,78975.87,123.3,0.00049,1e-05,0.02114]
[1778910940307,25.43,78975.66,123.3,0.00049,1e-05,0.0211]
[1778910945342,25.43,78975.53,123.3,0.00049,1e-05,0.02107]
[1778910950377,25.43,78975.26,123.3,0.00049,1e-05,0.02101]
[1778910955412,25.43,78974.59,123.3,0.00048,1e-05,0.02086]
[1778910960447,25.43,78974.13,123.3,0.00048,1e-05,0.02075]
[1778910966490,25.43,78974.49,123.3,0.00048,1e-05,0.02083]
[1778910974546,25.43,78974.45,123.3,0.00048,1e-05,0.02083]
[1778910982603,25.43,78974.5,123.3,0.00048,1e-05,0.02084]
[1778910984595,25.43,78974.5,123.3,0.00048,1e-05,0.02084]
[1778910989652,25.43,78973.9,123.3,0.00048,1e-05,0.0207]
[1778910991666,25.43,78973.64,123.3,0.00045,1e-05,0.01967]
[1778910996701,25.43,78973.16,123.3,0.00045,1e-05,0.01957]
[1778911008787,25.43,78973.23,123.3,0.00045,1e-05,0.01958]
[1778911013822,25.43,78972.77,123.3,0.00045,1e-05,0.01948]
[1778911015732,25.43,78972.76,123.3,0.00045,1e-05,0.01948]
[1778911023892,25.43,78972.8,123.3,0.00045,1e-05,0.01949]
[1778911031948,25.43,78972.88,123.3,0.00045,1e-05,0.01951]
[1778911040005,25.43,78972.87,123.3,0.00045,1e-05,0.01951]
[1778911045039,25.43,78971.6,123.3,0.00044,1e-05,0.01924]
[1778911051081,25.43,78971.71,123.3,0.00042,0.0,0.01833]
[1778911056116,25.43,78969.73,123.3,0.00041,0.0,0.01794]
[1778911061151,25.43,78968.32,123.3,0.00041,0.0,0.01767]
[1778911067199,25.43,78968.76,123.3,0.00041,0.0,0.01775]
[1778911072233,25.43,78968.45,123.3,0.00041,0.0,0.01769]
[1778911078275,25.43,78968.16,123.3,0.00041,0.0,0.01764]
[1778911083310,25.43,78968.1,123.3,0.00041,0.0,0.01762]
[1778911091366,25.43,78966.9,123.3,0.0004,0.0,0.01739]
[1778911097408,25.43,78963.15,123.3,0.00038,0.0,0.01669]
[1778911098415,25.43,78960.28,123.3,0.00037,0.0,0.01617]
[1778911100429,25.43,78955.78,123.3,0.00035,0.0,0.01539]
[1778911101510,25.43,78955.78,123.3,0.00035,0.0,0.01539]
[1778911106471,25.43,78950.73,123.3,0.00033,0.0,0.01455]
[1778911108538,25.43,78949.15,123.3,0.00032,0.0,0.01429]
[1778911111506,25.43,78947.34,123.3,0.0003,0.0,0.01329]
[1778911117548,25.43,78946.51,123.3,0.0003,0.0,0.01317]
[1778911120569,25.43,78941.93,123.3,0.00028,0.0,0.0125]
[1778911122584,25.43,78939.22,123.3,0.00027,0.0,0.01212]
[1778911127619,25.43,78938.66,123.3,0.00027,0.0,0.01205]
[1778911132654,25.43,78938.19,123.3,0.00027,0.0,0.01198]
[1778911137690,25.43,78938.39,123.3,0.00027,0.0,0.01201]
[1778911142724,25.43,78938.71,123.3,0.00027,0.0,0.01205]
[1778911143732,25.43,78943.81,123.3,0.00029,0.0,0.01277]
[1778911149773,25.43,78944.17,123.3,0.00029,0.0,0.01282]
[1778911150780,25.43,78947.39,123.3,0.0003,0.0,0.0133]
[1778911153801,25.43,78951.57,123.3,0.00032,0.0,0.01394]
[1778911154808,25.43,78954.41,123.3,0.00033,0.0,0.01439]
[1778911158836,25.43,78960.46,123.3,0.00035,0.0,0.01539]
[1778911163871,25.43,78962.13,123.3,0.00036,0.0,0.01568]
[1778911168907,25.43,78963.22,123.3,0.00036,0.0,0.01587]
[1778911171927,25.43,78963.2,123.3,0.00035,0.0,0.01507]
[1778911176962,25.43,78963.68,123.3,0.00035,0.0,0.01515]
[1778911177969,25.43,78971.42,123.3,0.00038,0.0,0.01652]
[1778911180990,25.43,78975.29,123.3,0.0004,0.0,0.01724]
[1778911184012,25.43,78978.02,123.3,0.00041,0.0,0.01777]
[1778911188040,25.43,78981.63,123.3,0.00043,1e-05,0.01849]
[1778911191061,25.43,78984.88,123.3,0.00045,1e-05,0.01916]
[1778911195089,25.43,78992.39,123.3,0.00049,1e-05,0.0208]
[1778911198110,25.43,78999.03,123.3,0.00053,1e-05,0.02235]
[1778911203145,25.43,78999.9,123.3,0.00053,1e-05,0.02256]
[1778911209187,25.43,79000.4,123.3,0.00054,1e-05,0.02268]
[1778911215230,25.43,79000.5,123.3,0.00054,1e-05,0.0227]
[1778911220265,25.43,79000.49,123.3,0.00054,1e-05,0.0227]
[1778911226310,25.43,79000.95,123.3,0.00054,1e-05,0.02282]
[1778911238395,25.43,79001.02,123.3,0.00052,1e-05,0.02174]
[1778911244437,25.43,79001.79,123.3,0.00052,1e-05,0.02192]
[1778911249473,25.43,79004.28,123.3,0.00054,1e-05,0.02252]
[1778911254507,25.43,79004.11,123.3,0.00053,1e-05,0.02248]
[1778911259542,25.43,79006.7,123.3,0.00055,1e-05,0.02312]
[1778911267600,25.43,79006.63,123.3,0.00055,1e-05,0.0231]
[1778911275654,25.43,79006.3,123.3,0.00055,1e-05,0.02302]
[1778911280689,25.43,79006.49,123.3,0.00055,1e-05,0.02307]
[1778911284601,25.43,79007.88,123.3,0.00056,1e-05,0.02341]
[1778911288096,25.43,79008.74,123.3,0.00056,1e-05,0.02363]
[1778911288745,25.43,79011.89,123.3,0.00059,1e-05,0.02445]
[1778911291766,25.43,79013.54,123.3,0.00057,1e-05,0.0237]
[1778911294791,25.43,79007.94,123.3,0.00053,1e-05,0.0223]
[1778911295431,25.43,79007.94,123.3,0.00053,1e-05,0.0223]
[1778911296587,25.43,79007.71,123.3,0.00053,1e-05,0.02225]
[1778911298152,25.43,79007.54,123.3,0.00053,1e-05,0.02221]
[1778911298583,25.43,79007.54,123.3,0.00053,1e-05,0.02221]
[1778911300394,25.43,79006.45,123.3,0.00052,1e-05,0.02194]
[1778911302181,25.43,79006.38,123.3,0.00052,1e-05,0.02193]
[1778911303584,25.43,79006.34,123.3,0.00052,1e-05,0.02192]
[1778911304277,25.43,79006.34,123.3,0.00052,1e-05,0.02192]
[1778911311578,25.43,79006.02,123.3,0.00052,1e-05,0.02184]
[1778911316598,25.43,79004.15,123.3,0.00051,1e-05,0.0214]
[1778911316792,25.43,79004.15,123.3,0.00051,1e-05,0.0214]
[1778911320973,25.43,79009.27,123.3,0.00054,1e-05,0.02263]
[1778911322987,25.43,79014.56,123.3,0.00058,1e-05,0.02396]
[1778911328022,25.43,79017.02,123.3,0.00059,1e-05,0.02461]
[1778911334065,25.43,79016.8,123.3,0.00059,1e-05,0.02455]
[1778911341114,25.43,79016.78,123.3,0.00059,1e-05,0.02455]
[1778911347156,25.43,79017.05,123.3,0.00059,1e-05,0.02462]
[1778911348587,25.43,79017.05,123.3,0.00059,1e-05,0.02462]
[1778911358233,25.43,79017.01,123.3,0.00056,1e-05,0.02342]
[1778911359240,25.43,79008.33,123.3,0.00051,1e-05,0.02131]
[1778911372331,25.43,79005.82,123.3,0.00049,1e-05,0.02073]
[1778911377366,25.43,79004.63,123.3,0.00049,1e-05,0.02046]
[1778911380387,25.43,79001.65,123.3,0.00047,1e-05,0.01979]
[1778911383408,25.43,78994.77,123.3,0.00043,1e-05,0.01834]
[1778911384415,25.43,78990.41,123.3,0.00041,0.0,0.01747]
[1778911388443,25.43,78986.72,123.3,0.00039,0.0,0.01676]
[1778911389450,25.43,78980.98,123.3,0.00037,0.0,0.01572]
[1778911390457,25.43,78974.46,123.3,0.00034,0.0,0.0146]
[1778911396500,25.43,78972.03,123.3,0.00033,0.0,0.0142]
[1778911401535,25.43,78975.54,123.3,0.00034,0.0,0.01478]
[1778911406570,25.43,78976.7,123.3,0.00035,0.0,0.01497]
[1778911411605,25.43,78976.58,123.3,0.00033,0.0,0.01417]
[1778911416640,25.43,78976.9,123.3,0.00033,0.0,0.01422]
[1778911418654,25.43,78981.27,123.3,0.00035,0.0,0.01495]
[1778911420668,25.43,78986.32,123.3,0.00037,0.0,0.01583]
[1778911425704,25.43,78988.33,123.3,0.00038,0.0,0.01619]
[1778911426711,25.43,78991.14,123.3,0.00039,0.0,0.01671]
[1778911427718,25.43,78994.42,123.3,0.00041,0.0,0.01734]
[1778911432753,25.43,78995.34,123.3,0.00041,1e-05,0.01752]
[1778911438798,25.43,78995.58,123.3,0.00042,1e-05,0.01757]
[1778911443833,25.43,78996.64,123.3,0.00042,1e-05,0.01778]
[1778911446854,25.43,79001.4,123.3,0.00045,1e-05,0.01875]
[1778911451889,25.43,79002.14,123.3,0.00045,1e-05,0.0189]
[1778911456924,25.43,79000.97,123.3,0.00044,1e-05,0.01866]
[1778911465989,25.43,79001.02,123.3,0.00044,1e-05,0.01867]
[1778911471025,25.43,79001.57,123.3,0.00042,1e-05,0.01783]
[1778911476060,25.43,79002.34,123.3,0.00043,1e-05,0.01798]
[1778911481095,25.43,79002.22,123.3,0.00043,1e-05,0.01796]
[1778911486130,25.43,79002.24,123.3,0.00043,1e-05,0.01796]
[1778911491165,25.43,79002.25,123.3,0.00043,1e-05,0.01796]
[1778911496200,25.43,79001.64,123.3,0.00042,1e-05,0.01784]
[1778911500228,25.43,78997.64,123.3,0.0004,0.0,0.01705]
[1778911501235,25.43,78994.77,123.3,0.00039,0.0,0.01651]
[1778911505263,25.43,78998.87,123.3,0.00041,0.0,0.01729]
[1778911513319,25.43,79000.29,123.3,0.00042,1e-05,0.01757]
[1778911520370,25.43,79000.56,123.3,0.00042,1e-05,0.01762]
[1778911526412,25.43,79000.43,123.3,0.00042,1e-05,0.0176]
[1778911529433,25.43,79006.53,123.3,0.00045,1e-05,0.01884]
[1778911531449,25.43,79008.61,123.3,0.00044,1e-05,0.0183]
[1778911532460,25.43,79004.92,123.3,0.00042,1e-05,0.01755]
[1778911539507,25.43,79002.78,123.3,0.00041,0.0,0.01713]
[1778911544542,25.43,79003.37,123.3,0.00041,1e-05,0.01725]
[1778911553605,25.43,79003.04,123.3,0.00041,0.0,0.01719]
[1778911558640,25.43,79003.55,123.3,0.00041,1e-05,0.01728]
[1778911566696,25.43,78999.33,123.3,0.00039,0.0,0.01648]
[1778911571731,25.43,78998.41,123.3,0.00039,0.0,0.01631]
[1778911577773,25.43,78998.34,123.3,0.00039,0.0,0.01629]
[1778911586836,25.43,78998.18,123.3,0.00039,0.0,0.01626]
[1778911590864,25.43,78989.67,123.3,0.00035,0.0,0.01476]
[1778911591871,25.43,78986.25,123.3,0.00032,0.0,0.01342]
[1778911596906,25.43,78985.76,123.3,0.00031,0.0,0.01334]
[1778911608991,25.43,78985.74,123.3,0.00031,0.0,0.01334]
[1778911614026,25.43,78985.74,123.3,0.00031,0.0,0.01334]
[1778911622082,25.43,78985.64,123.3,0.00031,0.0,0.01332]
[1778911632152,25.43,78985.64,123.3,0.00031,0.0,0.01332]
[1778911641215,25.43,78985.73,123.3,0.00031,0.0,0.01334]
[1778911647257,25.43,78985.49,123.3,0.00031,0.0,0.0133]
[1778911656320,25.43,78984.55,123.3,0.00029,0.0,0.01243]
[1778911664378,25.43,78981.77,123.3,0.00028,0.0,0.01203]
[1778911672229,25.43,78979.72,123.3,0.00027,0.0,0.01174]
[1778911678476,25.43,78979.85,123.3,0.00028,0.0,0.01176]
[1778911686532,25.43,78979.63,123.3,0.00027,0.0,0.01173]
[1778911699625,25.43,78979.41,123.3,0.00027,0.0,0.0117]
[1778911712716,25.43,78979.7,123.3,0.00026,0.0,0.01107]
[1778911723297,25.43,78979.66,123.3,0.00026,0.0,0.01107]
[1778911728828,25.43,78979.59,123.3,0.00026,0.0,0.01106]
[1778911738898,25.43,78979.22,123.3,0.00026,0.0,0.01101]
[1778911746325,25.43,78979.43,123.3,0.00026,0.0,0.01104]
[1778911746956,25.43,78971.63,123.3,0.00023,0.0,0.01006]
[1778911749979,25.43,78966.58,123.3,0.00022,0.0,0.00946]
[1778911751992,25.43,78959.41,123.3,0.0002,0.0,0.00868]
[1778911752999,25.43,78956.21,123.3,0.00019,0.0,0.00835]
[1778911759041,25.43,78955.4,123.3,0.00019,0.0,0.00826]
[1778911765083,25.43,78955.22,123.3,0.00019,0.0,0.00825]
[1778911770118,25.43,78955.18,123.3,0.00019,0.0,0.00824]
[1778911771126,25.43,78954.64,123.3,0.00018,0.0,0.00769]
[1778911777167,25.43,78953.45,123.3,0.00017,0.0,0.00758]
[1778911784216,25.43,78950.82,123.3,0.00017,0.0,0.00734]
[1778911785223,25.43,78944.23,123.3,0.00015,0.0,0.00676]
[1778911787238,25.43,78939.34,123.3,0.00014,0.0,0.00636]
[1778911794287,25.43,78938.62,123.3,0.00014,0.0,0.00631]
[1778911797308,25.43,78942.64,123.3,0.00015,0.0,0.00663]
[1778911802343,25.43,78941.89,123.3,0.00015,0.0,0.00657]
[1778911810399,25.43,78941.75,123.3,0.00015,0.0,0.00656]
[1778911816441,25.43,78941.87,123.3,0.00015,0.0,0.00657]
[1778911821476,25.43,78941.74,123.3,0.00015,0.0,0.00656]
[1778911824497,25.43,78939.0,123.3,0.00014,0.0,0.00634]
[1778911830539,25.43,78937.9,123.3,0.00014,0.0,0.00625]
[1778911831546,25.43,78937.57,123.3,0.00013,0.0,0.00583]
[1778911840609,25.43,78935.62,123.3,0.00013,0.0,0.00569]
[1778911842624,25.43,78930.82,123.3,0.00012,0.0,0.00535]
[1778911843631,25.43,78927.79,123.3,0.00012,0.0,0.00515]
[1778911848667,25.43,78926.55,123.3,0.00011,0.0,0.00507]
[1778911853702,25.43,78926.84,123.3,0.00011,0.0,0.00509]
[1778911858737,25.43,78926.61,123.3,0.00011,0.0,0.00507]
[1778911863057,25.43,78930.26,123.3,0.00012,0.0,0.00532]
[1778911863772,25.43,78936.3,123.3,0.00013,0.0,0.00574]
[1778911868807,25.43,78937.65,123.3,0.00013,0.0,0.00584]
[1778911873842,25.43,78937.08,123.3,0.00013,0.0,0.0058]
[1778911880893,25.43,78937.07,123.3,0.00013,0.0,0.0058]
[1778911883914,25.43,78940.86,123.3,0.00014,0.0,0.00608]
[1778911888949,25.43,78939.86,123.3,0.00014,0.0,0.006]
[1778911891970,25.43,78940.36,123.3,0.00013,0.0,0.00566]
[1778911900027,25.43,78940.32,123.3,0.00013,0.0,0.00565]
[1778911911112,25.43,78940.2,123.3,0.00013,0.0,0.00564]
[1778911921183,25.43,78940.2,123.3,0.00013,0.0,0.00564]
[1778911926218,25.43,78940.13,123.3,0.00013,0.0,0.00564]
[1778911931253,25.43,78940.23,123.3,0.00013,0.0,0.00565]
[1778911941323,25.43,78940.23,123.3,0.00013,0.0,0.00565]
[1778911948372,25.43,78940.47,123.3,0.00013,0.0,0.00566]
[1778911959452,25.43,78940.35,123.3,0.00012,0.0,0.00529]
[1778911964487,25.43,78940.54,123.3,0.00012,0.0,0.0053]
[1778911974557,25.43,78940.23,123.3,0.00012,0.0,0.00528]
[1778911984627,25.43,78937.1,123.3,0.00011,0.0,0.00507]
[1778911991676,25.43,78931.42,123.3,0.00011,0.0,0.00471]
[1778911998725,25.43,78927.95,123.3,0.0001,0.0,0.0045]
[1778912004767,25.43,78928.27,123.3,0.0001,0.0,0.00452]
[1778912011816,25.43,78927.12,123.3,9e-05,0.0,0.00416]
[1778912017858,25.43,78927.82,123.3,9e-05,0.0,0.00419]
[1778912024907,25.43,78927.43,123.3,9e-05,0.0,0.00417]
[1778912029942,25.43,78924.88,123.3,9e-05,0.0,0.00403]
[1778912030949,25.43,78918.08,123.3,8e-05,0.0,0.00369]
[1778912032963,25.43,78913.44,123.3,8e-05,0.0,0.00347]
[1778912033970,25.43,78904.03,123.3,7e-05,0.0,0.00306]
[1778912037998,25.43,78901.29,123.3,6e-05,0.0,0.00295]
[1778912039583,25.43,78898.59,123.3,6e-05,0.0,0.00284]
[1778912041040,25.43,78894.79,123.3,6e-05,0.0,0.0027]
[1778912042314,25.43,78899.65,123.3,6e-05,0.0,0.00288]
[1778912043054,25.43,78903.82,123.3,7e-05,0.0,0.00305]
[1778912045068,25.43,78898.47,123.3,6e-05,0.0,0.00284]
[1778912048089,25.43,78901.85,123.3,7e-05,0.0,0.00297]
[1778912053124,25.43,78902.81,123.3,7e-05,0.0,0.00301]
[1778912058159,25.43,78902.48,123.3,7e-05,0.0,0.003]
[1778912063194,25.43,78904.96,123.3,7e-05,0.0,0.0031]
[1778912065211,25.43,78901.07,123.3,6e-05,0.0,0.00294]
[1778912067225,25.43,78903.99,123.3,7e-05,0.0,0.00306]
[1778912069239,25.43,78901.45,123.3,6e-05,0.0,0.00295]
[1778912071253,25.43,78902.27,123.3,6e-05,0.0,0.00277]
[1778912076288,25.43,78906.9,123.3,7e-05,0.0,0.00295]
[1778912082330,25.43,78907.6,123.3,7e-05,0.0,0.00298]
[1778912087365,25.43,78907.47,123.3,7e-05,0.0,0.00298]
[1778912092452,25.43,78907.73,123.3,7e-05,0.0,0.00299]
[1778912098496,25.43,78906.47,123.3,6e-05,0.0,0.00294]
[1778912101517,25.43,78903.11,123.3,6e-05,0.0,0.00281]
[1778912108569,25.43,78902.95,123.3,6e-05,0.0,0.0028]
[1778912115618,25.43,78900.78,123.3,6e-05,0.0,0.00272]
[1778912120653,25.43,78900.86,123.3,6e-05,0.0,0.00272]
[1778912129716,25.43,78902.89,123.3,6e-05,0.0,0.0028]
[1778912132737,25.43,78902.55,123.3,6e-05,0.0,0.00258]
[1778912138779,25.43,78902.57,123.3,6e-05,0.0,0.00258]
[1778912143814,25.43,78898.62,123.3,5e-05,0.0,0.00245]
[1778912145409,25.43,78894.54,123.3,5e-05,0.0,0.00231]
[1778912147842,25.43,78891.46,123.3,5e-05,0.0,0.00222]
[1778912154891,25.43,78890.97,123.3,5e-05,0.0,0.0022]
[1778912158665,25.43,78887.09,123.3,5e-05,0.0,0.00209]
[1778912163954,25.43,78884.98,123.3,4e-05,0.0,0.00203]
[1778912169996,25.43,78884.94,123.3,4e-05,0.0,0.00202]
[1778912175033,25.43,78883.66,123.3,4e-05,0.0,0.00199]
[1778912180068,25.43,78882.85,123.3,4e-05,0.0,0.00197]
[1778912185103,25.43,78883.62,123.3,4e-05,0.0,0.00199]
[1778912190138,25.43,78883.04,123.3,4e-05,0.0,0.00197]
[1778912191145,25.43,78883.14,123.3,4e-05,0.0,0.00182]
[1778912198195,25.43,78883.96,123.3,4e-05,0.0,0.00184]
[1778912199201,25.43,78886.43,123.3,4e-05,0.0,0.00191]
[1778912204236,25.43,78886.98,123.3,4e-05,0.0,0.00192]
[1778912206250,25.43,78893.01,123.3,5e-05,0.0,0.00209]
[1778912211285,25.43,78892.78,123.3,5e-05,0.0,0.00209]
[1778912213299,25.43,78888.56,123.3,4e-05,0.0,0.00197]
[1778912214306,25.43,78884.56,123.3,4e-05,0.0,0.00186]
[1778912220641,25.43,78883.62,123.3,4e-05,0.0,0.00183]
[1778912226390,25.43,78883.62,123.3,4e-05,0.0,0.00183]
[1778912234450,25.43,78883.58,123.3,4e-05,0.0,0.00183]
[1778912239485,25.43,78883.59,123.3,4e-05,0.0,0.00183]
[1778912245527,25.43,78883.61,123.3,4e-05,0.0,0.00183]
[1778912255597,25.43,78883.61,123.3,4e-05,0.0,0.00169]
[1778912263654,25.43,78883.22,123.3,4e-05,0.0,0.00168]
[1778912268689,25.43,78886.87,123.3,4e-05,0.0,0.00177]
[1778912274731,25.43,78886.03,123.3,4e-05,0.0,0.00175]
[1778912281785,25.43,78887.17,123.3,4e-05,0.0,0.00178]
[1778912286816,25.43,78887.17,123.3,4e-05,0.0,0.00178]
[1778912291851,25.43,78887.04,123.3,4e-05,0.0,0.00178]
[1778912299702,25.43,78886.6,123.3,4e-05,0.0,0.00176]
[1778912305459,25.43,78884.95,123.3,4e-05,0.0,0.00172]
[1778912308970,25.43,78881.88,123.3,4e-05,0.0,0.00165]
[1778912313003,25.43,78881.77,123.3,3e-05,0.0,0.00152]
[1778912320052,25.43,78881.81,123.3,3e-05,0.0,0.00152]
[1778912327101,25.43,78881.56,123.3,3e-05,0.0,0.00151]
[1778912332137,25.43,78881.77,123.3,3e-05,0.0,0.00152]
[1778912341202,25.43,78881.85,123.3,3e-05,0.0,0.00152]
[1778912343217,25.43,78878.97,123.3,3e-05,0.0,0.00146]
[1778912348251,25.43,78879.33,123.3,3e-05,0.0,0.00146]
[1778912353286,25.43,78879.05,123.3,3e-05,0.0,0.00146]
[1778912357314,25.43,78874.25,123.3,3e-05,0.0,0.00136]
[1778912363357,25.43,78874.15,123.3,3e-05,0.0,0.00136]
[1778912368391,25.43,78878.43,123.3,3e-05,0.0,0.00145]
[1778912376449,25.43,78879.32,123.3,3e-05,0.0,0.00134]
[1778912382491,25.43,78879.37,123.3,3e-05,0.0,0.00135]
[1778912393568,25.43,78882.69,123.3,3e-05,0.0,0.00141]
[1778912396589,25.43,78879.89,123.3,3e-05,0.0,0.00136]
[1778912401626,25.43,78878.12,123.3,3e-05,0.0,0.00132]
[1778912402632,25.43,78872.01,123.3,3e-05,0.0,0.00121]
[1778912403639,25.43,78869.21,123.3,2e-05,0.0,0.00116]
[1778912408676,25.43,78870.04,123.3,3e-05,0.0,0.00117]
[1778912413711,25.43,78872.24,123.3,3e-05,0.0,0.00121]
[1778912418746,25.43,78871.49,123.3,3e-05,0.0,0.0012]
[1778912423782,25.43,78871.66,123.3,3e-05,0.0,0.0012]
[1778912428820,25.43,78872.44,123.3,3e-05,0.0,0.00122]
[1778912431841,25.43,78872.63,123.3,2e-05,0.0,0.00112]
[1778912437886,25.43,78872.78,123.3,2e-05,0.0,0.00112]
[1778912442921,25.43,78872.87,123.3,2e-05,0.0,0.00112]
[1778912451984,25.43,78869.0,123.3,2e-05,0.0,0.00106]
[1778912457027,25.43,78867.15,123.3,2e-05,0.0,0.00103]
[1778912462320,25.43,78864.8,123.3,2e-05,0.0,0.00099]
[1778912467612,25.43,78864.8,123.3,2e-05,0.0,0.00099]
[1778912473141,25.43,78864.96,123.3,2e-05,0.0,0.001]
[1778912475172,25.43,78856.01,123.3,2e-05,0.0,0.00087]
[1778912476167,25.43,78820.05,123.3,1e-05,0.0,0.0005]
[1778912477177,25.43,78805.72,123.3,1e-05,0.0,0.0004]
[1778912479190,25.43,78801.05,123.3,1e-05,0.0,0.00037]
[1778912482211,25.43,78795.59,123.3,1e-05,0.0,0.00034]
[1778912484225,25.43,78791.02,123.3,1e-05,0.0,0.00032]
[1778912485232,25.43,78793.94,123.3,1e-05,0.0,0.00034]
[1778912486239,25.43,78796.62,123.3,1e-05,0.0,0.00035]
[1778912491274,25.43,78794.28,123.3,1e-05,0.0,0.0003]
[1778912494296,25.43,78791.55,123.3,1e-05,0.0,0.00029]
[1778912496310,25.43,78786.63,123.3,1e-05,0.0,0.00027]
[1778912498324,25.43,78784.04,123.3,1e-05,0.0,0.00026]
[1778912503361,25.43,78781.82,123.3,1e-05,0.0,0.00025]
[1778912504369,25.43,78784.54,123.3,1e-05,0.0,0.00026]
[1778912507389,25.43,78787.06,123.3,1e-05,0.0,0.00027]
[1778912511417,25.43,78790.4,123.3,1e-05,0.0,0.00029]
[1778912515445,25.43,78794.48,123.3,1e-05,0.0,0.00031]
[1778912520480,25.43,78795.88,123.3,1e-05,0.0,0.00031]
[1778912525515,25.43,78798.18,123.3,1e-05,0.0,0.00032]
[1778912527529,25.43,78793.64,123.3,1e-05,0.0,0.0003]
[1778912531557,25.43,78799.76,123.3,1e-05,0.0,0.00033]
[1778912532564,25.43,78796.52,123.3,1e-05,0.0,0.00032]
[1778912533571,25.43,78791.96,123.3,1e-05,0.0,0.00029]
[1778912538603,25.43,78789.6,123.3,1e-05,0.0,0.00028]
[1778912538612,25.43,78785.56,123.3,1e-05,0.0,0.00026]
[1778912540623,25.43,78782.35,123.3,1e-05,0.0,0.00025]
[1778912541630,25.43,78785.14,123.3,1e-05,0.0,0.00026]
[1778912542637,25.43,78789.43,123.3,1e-05,0.0,0.00028]
[1778912543644,25.43,78795.91,123.3,1e-05,0.0,0.00031]
[1778912549690,25.43,78794.44,123.3,1e-05,0.0,0.00031]
[1778912550697,25.43,78788.7,123.3,1e-05,0.0,0.00028]
[1778912551704,25.43,78790.36,123.3,1e-05,0.0,0.00026]
[1778912557746,25.43,78791.15,123.3,1e-05,0.0,0.00026]
[1778912558753,25.43,78794.58,123.3,1e-05,0.0,0.00028]
[1778912563788,25.43,78796.45,123.3,1e-05,0.0,0.00028]
[1778912568823,25.43,78797.26,123.3,1e-05,0.0,0.00029]
[1778912573858,25.43,78797.0,123.3,1e-05,0.0,0.00029]
[1778912576880,25.43,78805.66,123.3,1e-05,0.0,0.00033]
[1778912577887,25.43,78802.96,123.3,1e-05,0.0,0.00032]
[1778912580908,25.43,78799.7,123.3,1e-05,0.0,0.0003]
[1778912585943,25.43,78798.59,123.3,1e-05,0.0,0.00029]
[1778912590978,25.43,78798.3,123.3,1e-05,0.0,0.00029]
[1778912596018,25.43,78800.23,123.3,1e-05,0.0,0.0003]
[1778912601053,25.43,78801.08,123.3,1e-05,0.0,0.00031]
[1778912606088,25.43,78803.91,123.3,1e-05,0.0,0.00032]
[1778912611123,25.43,78806.02,123.3,1e-05,0.0,0.0003]
[1778912613137,25.43,78809.47,123.3,1e-05,0.0,0.00032]
[1778912614144,25.43,78812.12,123.3,1e-05,0.0,0.00033]
[1778912619179,25.43,78816.77,123.3,1e-05,0.0,0.00035]
[1778912620186,25.43,78823.33,123.3,1e-05,0.0,0.00039]
[1778912622200,25.43,78826.61,123.3,1e-05,0.0,0.00042]
[1778912628242,25.43,78826.87,123.3,1e-05,0.0,0.00042]
[1778912633277,25.43,78827.39,123.3,1e-05,0.0,0.00042]
[1778912634284,25.43,78823.28,123.3,1e-05,0.0,0.00039]
[1778912635291,25.43,78819.13,123.3,1e-05,0.0,0.00037]
[1778912640326,25.43,78817.49,123.3,1e-05,0.0,0.00036]
[1778912642340,25.43,78815.02,123.3,1e-05,0.0,0.00035]
[1778912645361,25.43,78810.53,123.3,1e-05,0.0,0.00032]
[1778912646368,25.43,78807.81,123.3,1e-05,0.0,0.00031]
[1778912650428,25.43,78804.87,123.3,1e-05,0.0,0.00029]
[1778912654431,25.43,78801.72,123.3,1e-05,0.0,0.00028]
[1778912656445,25.43,78797.43,123.3,1e-05,0.0,0.00026]
[1778912658459,25.43,78794.87,123.3,1e-05,0.0,0.00025]
[1778912662487,25.43,78791.53,123.3,0.0,0.0,0.00024]
[1778912667522,25.43,78792.02,123.3,0.0,0.0,0.00024]
[1778912671550,25.43,78791.41,123.3,0.0,0.0,0.00021]
[1778912676585,25.43,78791.46,123.3,0.0,0.0,0.00021]
[1778912682627,25.43,78793.58,123.3,0.0,0.0,0.00022]
[1778912687662,25.43,78792.69,123.3,0.0,0.0,0.00022]
[1778912692699,25.43,78793.02,123.3,0.0,0.0,0.00022]
[1778912697733,25.43,78793.78,123.3,0.0,0.0,0.00022]
[1778912699747,25.43,78798.12,123.3,0.0,0.0,0.00024]
[1778912700754,25.43,78803.6,123.3,1e-05,0.0,0.00026]
[1778912701761,25.43,78807.62,123.3,1e-05,0.0,0.00028]
[1778912706796,25.43,78808.57,123.3,1e-05,0.0,0.00028]
[1778912711831,25.43,78808.48,123.3,1e-05,0.0,0.00028]
[1778912716866,25.43,78810.07,123.3,1e-05,0.0,0.00029]
[1778912721901,25.43,78811.72,123.3,1e-05,0.0,0.00029]
[1778912724922,25.43,78814.19,123.3,1e-05,0.0,0.00031]
[1778912729957,25.43,78814.7,123.3,1e-05,0.0,0.00031]
[1778912732978,25.43,78814.42,123.3,1e-05,0.0,0.00028]
[1778912738013,25.43,78812.39,123.3,1e-05,0.0,0.00027]
[1778912742041,25.43,78804.34,123.3,0.0,0.0,0.00023]
[1778912747076,25.43,78803.56,123.3,0.0,0.0,0.00023]
[1778912752111,25.43,78805.38,123.3,0.0,0.0,0.00024]
[1778912757148,25.43,78804.41,123.3,0.0,0.0,0.00023]
[1778912762183,25.43,78803.98,123.3,0.0,0.0,0.00023]
[1778912764197,25.43,78798.93,123.3,0.0,0.0,0.00021]
[1778912765204,25.43,78793.37,123.3,0.0,0.0,0.0002]
[1778912767218,25.43,78790.92,123.3,0.0,0.0,0.00019]
[1778912772254,25.43,78787.8,123.3,0.0,0.0,0.00018]
[1778912774268,25.43,78783.22,123.3,0.0,0.0,0.00016]
[1778912776282,25.43,78779.78,123.3,0.0,0.0,0.00016]
[1778912781317,25.43,78771.88,123.3,0.0,0.0,0.00014]
[1778912783331,25.43,78769.49,123.3,0.0,0.0,0.00013]
[1778912789373,25.43,78767.69,123.3,0.0,0.0,0.00013]
[1778912791387,25.43,78767.77,123.3,0.0,0.0,0.00011]
[1778912793401,25.43,78776.34,123.3,0.0,0.0,0.00013]
[1778912794408,25.43,78786.71,123.3,0.0,0.0,0.00016]
[1778912795415,25.43,78795.82,123.3,0.0,0.0,0.00018]
[1778912797429,25.43,78789.03,123.3,0.0,0.0,0.00016]
[1778912798437,25.43,78782.56,123.3,0.0,0.0,0.00015]
[1778912801457,25.43,78786.57,123.3,0.0,0.0,0.00016]
[1778912807499,25.43,78788.25,123.3,0.0,0.0,0.00016]
[1778912812534,25.43,78785.46,123.3,0.0,0.0,0.00015]
[1778912817569,25.43,78784.44,123.3,0.0,0.0,0.00015]
[1778912823611,25.43,78784.38,123.3,0.0,0.0,0.00015]
[1778912826632,25.43,78787.38,123.3,0.0,0.0,0.00016]
[1778912829653,25.43,78790.43,123.3,0.0,0.0,0.00017]
[1778912834689,25.43,78788.42,123.3,0.0,0.0,0.00016]
[1778912840730,25.43,78787.57,123.3,0.0,0.0,0.00016]
[1778912842744,25.43,78784.44,123.3,0.0,0.0,0.00015]
[1778912843751,25.43,78780.81,123.3,0.0,0.0,0.00014]
[1778912846772,25.43,78778.09,123.3,0.0,0.0,0.00013]
[1778912851550,25.43,78776.18,123.3,0.0,0.0,0.00012]
[1778912853821,25.43,78773.32,123.3,0.0,0.0,0.00011]
[1778912859863,25.43,78775.59,123.3,0.0,0.0,0.00011]
[1778912864898,25.43,78777.27,123.3,0.0,0.0,0.00012]
[1778912869933,25.43,78777.18,123.3,0.0,0.0,0.00012]
[1778912876982,25.43,78777.93,123.3,0.0,0.0,0.00012]
[1778912882017,25.43,78777.07,123.3,0.0,0.0,0.00012]
[1778912888059,25.43,78774.96,123.3,0.0,0.0,0.00011]
[1778912893094,25.43,78773.62,123.3,0.0,0.0,0.00011]
[1778912898129,25.43,78772.78,123.3,0.0,0.0,0.00011]
[1778912904171,25.43,78770.02,123.3,0.0,0.0,0.0001]
[1778912905178,25.43,78772.41,123.3,0.0,0.0,0.00011]
[1778912910213,25.43,78772.68,123.3,0.0,0.0,0.00011]
[1778912911220,25.43,78772.06,123.3,0.0,0.0,0.0001]
[1778912914241,25.43,78769.13,123.3,0.0,0.0,9e-05]
[1778912922297,25.43,78769.25,123.3,0.0,0.0,9e-05]
[1778912927332,25.43,78769.35,123.3,0.0,0.0,9e-05]
[1778912931360,25.43,78772.91,123.3,0.0,0.0,0.0001]
[1778912935388,25.43,78784.61,123.3,0.0,0.0,0.00012]
[1778912936395,25.43,78791.48,123.3,0.0,0.0,0.00013]
[1778912937402,25.43,78787.12,123.3,0.0,0.0,0.00012]
[1778912939416,25.43,78784.38,123.3,0.0,0.0,0.00012]
[1778912944451,25.43,78783.96,123.3,0.0,0.0,0.00012]
[1778912945458,25.43,78788.55,123.3,0.0,0.0,0.00013]
[1778912947472,25.43,78797.12,123.3,0.0,0.0,0.00015]
[1778912952507,25.43,78797.28,123.3,0.0,0.0,0.00015]
[1778912960563,25.43,78796.71,123.3,0.0,0.0,0.00015]
[1778912965598,25.43,78797.93,123.3,0.0,0.0,0.00015]
[1778912967612,25.43,78793.02,123.3,0.0,0.0,0.00014]
[1778912972650,25.43,78792.78,123.3,0.0,0.0,0.00012]
[1778912977684,25.43,78794.22,123.3,0.0,0.0,0.00012]
[1778912982719,25.43,78793.34,123.3,0.0,0.0,0.00012]
[1778912987754,25.43,78792.74,123.3,0.0,0.0,0.00012]
[1778912992789,25.43,78793.77,123.3,0.0,0.0,0.00012]
[1778912997824,25.43,78792.5,123.3,0.0,0.0,0.00012]
[1778913002859,25.43,78793.47,123.3,0.0,0.0,0.00012]
[1778913004873,25.43,78787.44,123.3,0.0,0.0,0.00011]
[1778913006887,25.43,78781.82,123.3,0.0,0.0,0.0001]
[1778913012929,25.43,78786.29,123.3,0.0,0.0,0.00011]
[1778913013937,25.43,78791.98,123.3,0.0,0.0,0.00012]
[1778913019979,25.43,78792.67,123.3,0.0,0.0,0.00012]
[1778913025019,25.43,78796.74,123.3,0.0,0.0,0.00013]
[1778913026026,25.43,78800.79,123.3,0.0,0.0,0.00014]
[1778913031061,25.43,78801.1,123.3,0.0,0.0,0.00012]
[1778913036096,25.43,78801.35,123.3,0.0,0.0,0.00012]
[1778913041131,25.43,78801.92,123.3,0.0,0.0,0.00013]
[1778913046166,25.43,78802.53,123.3,0.0,0.0,0.00013]
[1778913052208,25.43,78807.54,123.3,0.0,0.0,0.00014]
[1778913057243,25.43,78806.93,123.3,0.0,0.0,0.00014]
[1778913062278,25.43,78808.17,123.3,0.0,0.0,0.00014]
[1778913063285,25.43,78812.22,123.3,0.0,0.0,0.00015]
[1778913064292,25.43,78815.27,123.3,0.0,0.0,0.00016]
[1778913065299,25.43,78818.06,123.3,0.0,0.0,0.00017]
[1778913068320,25.43,78821.56,123.3,0.0,0.0,0.00018]
[1778913070334,25.43,78825.76,123.3,0.0,0.0,0.00019]
[1778913071341,25.43,78830.9,123.3,0.0,0.0,0.00021]
[1778913076376,25.43,78833.78,123.3,0.0,0.0,0.00022]
[1778913080404,25.43,78837.04,123.3,0.0,0.0,0.00023]
[1778913081411,25.43,78833.48,123.3,0.0,0.0,0.00022]
[1778913082418,25.43,78827.43,123.3,0.0,0.0,0.0002]
[1778913087453,25.43,78826.75,123.3,0.0,0.0,0.00019]
[1778913092488,25.43,78825.76,123.3,0.0,0.0,0.00017]
[1778913093495,25.43,78821.22,123.3,0.0,0.0,0.00016]
[1778913095510,25.43,78817.76,123.3,0.0,0.0,0.00015]
[1778913098531,25.43,78814.59,123.3,0.0,0.0,0.00014]
[1778913104573,25.43,78814.57,123.3,0.0,0.0,0.00014]
[1778913109608,25.43,78814.56,123.3,0.0,0.0,0.00014]
[1778913112629,25.43,78811.24,123.3,0.0,0.0,0.00013]
[1778913117665,25.43,78811.53,123.3,0.0,0.0,0.00013]
[1778913122700,25.43,78811.62,123.3,0.0,0.0,0.00013]
[1778913126727,25.43,78814.0,123.3,0.0,0.0,0.00014]
[1778913131762,25.43,78813.39,123.3,0.0,0.0,0.00014]
[1778913136797,25.43,78814.53,123.3,0.0,0.0,0.00014]
[1778913141832,25.43,78814.3,123.3,0.0,0.0,0.00014]
[1778913145860,25.43,78818.96,123.3,0.0,0.0,0.00015]
[1778913146867,25.43,78823.14,123.3,0.0,0.0,0.00016]
[1778913151902,25.43,78825.38,123.3,0.0,0.0,0.00015]
[1778913156942,25.43,78828.11,123.3,0.0,0.0,0.00016]
[1778913160970,25.43,78830.41,123.3,0.0,0.0,0.00016]
[1778913166005,25.43,78833.19,123.3,0.0,0.0,0.00017]
[1778913171048,25.43,78835.44,123.3,0.0,0.0,0.00018]
[1778913175076,25.43,78838.51,123.3,0.0,0.0,0.00019]
[1778913178097,25.43,78835.87,123.3,0.0,0.0,0.00018]
[1778913184139,25.43,78835.58,123.3,0.0,0.0,0.00018]
[1778913190181,25.43,78837.35,123.3,0.0,0.0,0.00018]
[1778913194262,25.43,78837.39,123.3,0.0,0.0,0.00018]
[1778913198237,25.43,78840.62,123.3,0.0,0.0,0.00019]
[1778913200655,25.43,78840.29,123.3,0.0,0.0,0.00019]
[1778913214349,25.43,78840.08,123.3,0.0,0.0,0.00017]
[1778913220391,25.43,78841.07,123.3,0.0,0.0,0.00017]
[1778913224419,25.43,78844.83,123.3,0.0,0.0,0.00018]
[1778913229454,25.43,78845.75,123.3,0.0,0.0,0.00019]
[1778913232475,25.43,78850.4,123.3,0.0,0.0,0.0002]
[1778913237510,25.43,78850.44,123.3,0.0,0.0,0.0002]
[1778913243552,25.43,78851.01,123.3,0.0,0.0,0.00021]
[1778913248587,25.43,78852.54,123.3,0.0,0.0,0.00021]
[1778913253622,25.43,78853.84,123.3,0.0,0.0,0.00022]
[1778913262686,25.43,78853.96,123.3,0.0,0.0,0.00022]
[1778913267721,25.43,78854.4,123.3,0.0,0.0,0.00022]
[1778913269735,25.43,78851.31,123.3,0.0,0.0,0.00021]
[1778913270742,25.43,78848.48,123.3,0.0,0.0,0.0002]
[1778913271749,25.43,78848.21,123.3,0.0,0.0,0.00017]
[1778913275777,25.43,78844.09,123.3,0.0,0.0,0.00016]
[1778913281819,25.43,78844.06,123.3,0.0,0.0,0.00016]
[1778913284840,25.43,78840.9,123.3,0.0,0.0,0.00015]
[1778913288868,25.43,78838.51,123.3,0.0,0.0,0.00015]
[1778913293903,25.43,78837.4,123.3,0.0,0.0,0.00014]
[1778913298938,25.43,78837.65,123.3,0.0,0.0,0.00014]
[1778913299945,25.43,78840.68,123.3,0.0,0.0,0.00015]
[1778913304980,25.43,78843.33,123.3,0.0,0.0,0.00016]
[1778913305987,25.43,78847.04,123.3,0.0,0.0,0.00017]
[1778913311022,25.43,78847.61,123.3,0.0,0.0,0.00017]
[1778913316057,25.43,78848.66,123.3,0.0,0.0,0.00017]
[1778913321092,25.43,78849.02,123.3,0.0,0.0,0.00018]
[1778913331167,25.43,78848.97,123.3,0.0,0.0,0.00016]
[1778913338216,25.43,78848.63,123.3,0.0,0.0,0.00015]
[1778913343251,25.43,78849.06,123.3,0.0,0.0,0.00016]
[1778913348286,25.43,78849.33,123.3,0.0,0.0,0.00016]
[1778913350300,25.43,78845.93,123.3,0.0,0.0,0.00015]
[1778913355335,25.43,78845.42,123.3,0.0,0.0,0.00015]
[1778913362384,25.43,78844.89,123.3,0.0,0.0,0.00014]
[1778913367419,25.43,78843.05,123.3,0.0,0.0,0.00014]
[1778913368426,25.43,78840.17,123.3,0.0,0.0,0.00013]
[1778913375476,25.43,78839.28,123.3,0.0,0.0,0.00013]
[1778913380510,25.43,78841.2,123.3,0.0,0.0,0.00013]
[1778913384538,25.43,78843.6,123.3,0.0,0.0,0.00014]
[1778913389573,25.43,78844.1,123.3,0.0,0.0,0.00014]
[1778913391587,25.43,78843.96,123.3,0.0,0.0,0.00012]
[1778913400650,25.43,78843.08,123.3,0.0,0.0,0.00012]
[1778913405685,25.43,78843.65,123.3,0.0,0.0,0.00012]
[1778913412734,25.43,78843.89,123.3,0.0,0.0,0.00012]
[1778913418777,25.43,78843.49,123.3,0.0,0.0,0.00012]
[1778913424818,25.43,78844.53,123.3,0.0,0.0,0.00013]
[1778913429853,25.43,78844.53,123.3,0.0,0.0,0.00013]
[1778913434888,25.43,78849.35,123.3,0.0,0.0,0.00014]
[1778913435895,25.43,78860.66,123.3,0.0,0.0,0.00017]
[1778913436902,25.43,78863.97,123.3,0.0,0.0,0.00018]
[1778913441937,25.43,78863.68,123.3,0.0,0.0,0.00018]
[1778913447979,25.43,78861.64,123.3,0.0,0.0,0.00017]
[1778913448986,25.43,78855.97,123.3,0.0,0.0,0.00015]
[1778913451000,25.43,78855.69,123.3,0.0,0.0,0.00014]
[1778913456037,25.43,78855.18,123.3,0.0,0.0,0.00013]
[1778913465100,25.43,78856.11,123.3,0.0,0.0,0.00014]
[1778913473156,25.43,78855.0,123.3,0.0,0.0,0.00013]
[1778913478191,25.43,78856.3,123.3,0.0,0.0,0.00014]
[1778913483226,25.43,78855.17,123.3,0.0,0.0,0.00013]
[1778913489268,25.43,78854.97,123.3,0.0,0.0,0.00013]
[1778913496317,25.43,78854.86,123.3,0.0,0.0,0.00013]
[1778913503372,25.43,78854.93,123.3,0.0,0.0,0.00013]
[1778913508407,25.43,78855.33,123.3,0.0,0.0,0.00013]
[1778913511428,25.43,78855.44,123.3,0.0,0.0,0.00012]
[1778913516463,25.43,78855.41,123.3,0.0,0.0,0.00012]
[1778913518477,25.43,78850.1,123.3,0.0,0.0,0.00011]
[1778913520491,25.43,78846.55,123.3,0.0,0.0,0.0001]
[1778913525526,25.43,78846.71,123.3,0.0,0.0,0.0001]
[1778913530561,25.43,78847.3,123.3,0.0,0.0,0.0001]
[1778913541638,25.43,78846.71,123.3,0.0,0.0,0.0001]
[1778913544659,25.43,78843.55,123.3,0.0,0.0,9e-05]
[1778913545666,25.43,78839.0,123.3,0.0,0.0,9e-05]
[1778913546673,25.43,78836.41,123.3,0.0,0.0,8e-05]
[1778913550703,25.43,78833.3,123.3,0.0,0.0,8e-05]
[1778913557752,25.43,78830.19,123.3,0.0,0.0,7e-05]
[1778913558759,25.43,78821.57,123.3,0.0,0.0,6e-05]
[1778913560774,25.43,78819.3,123.3,0.0,0.0,6e-05]
[1778913568830,25.43,78819.56,123.3,0.0,0.0,6e-05]
[1778913571851,25.43,78819.77,123.3,0.0,0.0,5e-05]
[1778913576886,25.43,78818.38,123.3,0.0,0.0,5e-05]
[1778913578900,25.43,78815.61,123.3,0.0,0.0,5e-05]
[1778913579907,25.43,78809.32,123.3,0.0,0.0,4e-05]
[1778913584950,25.43,78808.54,123.3,0.0,0.0,4e-05]
[1778913589985,25.43,78804.83,123.3,0.0,0.0,4e-05]
[1778913593021,25.43,78802.51,123.3,0.0,0.0,4e-05]
[1778913594028,25.43,78794.99,123.3,0.0,0.0,3e-05]
[1778913599063,25.43,78792.61,123.3,0.0,0.0,3e-05]
[1778913600070,25.43,78787.77,123.3,0.0,0.0,3e-05]
[1778913605107,25.43,78781.53,123.3,0.0,0.0,2e-05]
[1778913606114,25.43,78774.99,123.3,0.0,0.0,2e-05]
[1778913607122,25.43,78772.09,123.3,0.0,0.0,2e-05]
[1778913609137,25.43,78775.86,123.3,0.0,0.0,2e-05]
[1778913610144,25.43,78781.72,123.3,0.0,0.0,2e-05]
[1778913611151,25.43,78784.35,123.3,0.0,0.0,3e-05]
[1778913616186,25.43,78784.37,123.3,0.0,0.0,3e-05]
[1778913618200,25.43,78789.85,123.3,0.0,0.0,3e-05]
[1778913619207,25.43,78792.5,123.3,0.0,0.0,3e-05]
[1778913621221,25.43,78790.17,123.3,0.0,0.0,3e-05]
[1778913626256,25.43,78790.96,123.3,0.0,0.0,3e-05]
[1778913630285,25.43,78794.31,123.3,0.0,0.0,3e-05]
[1778913631292,25.43,78799.09,123.3,0.0,0.0,3e-05]
[1778913635320,25.43,78804.26,123.3,0.0,0.0,3e-05]
[1778913638341,25.43,78799.37,123.3,0.0,0.0,3e-05]
[1778913643376,25.43,78798.15,123.3,0.0,0.0,3e-05]
[1778913645390,25.43,78792.27,123.3,0.0,0.0,3e-05]
[1778913647404,25.43,78784.58,123.3,0.0,0.0,2e-05]
[1778913648411,25.43,78780.04,123.3,0.0,0.0,2e-05]
[1778913649418,25.43,78777.2,123.3,0.0,0.0,2e-05]
[1778913654454,25.43,78777.46,123.3,0.0,0.0,2e-05]
[1778913659489,25.43,78779.34,123.3,0.0,0.0,2e-05]
[1778913663517,25.43,78772.81,123.3,0.0,0.0,2e-05]
[1778913664524,25.43,78767.84,123.3,0.0,0.0,2e-05]
[1778913665531,25.43,78756.56,123.3,0.0,0.0,1e-05]
[1778913666539,25.43,78751.35,123.3,0.0,0.0,1e-05]
[1778913671574,25.43,78762.1,123.3,0.0,0.0,1e-05]
[1778913672581,25.43,78764.79,123.3,0.0,0.0,2e-05]
[1778913673588,25.43,78761.08,123.3,0.0,0.0,1e-05]
[1778913674595,25.43,78757.67,123.3,0.0,0.0,1e-05]
[1778913675602,25.43,78753.84,123.3,0.0,0.0,1e-05]
[1778913680637,25.43,78756.5,123.3,0.0,0.0,1e-05]
[1778913681645,25.43,78759.34,123.3,0.0,0.0,1e-05]
[1778913682653,25.43,78762.08,123.3,0.0,0.0,1e-05]
[1778913683661,25.43,78766.53,123.3,0.0,0.0,2e-05]
[1778913686682,25.43,78763.38,123.3,0.0,0.0,1e-05]
[1778913689704,25.43,78766.1,123.3,0.0,0.0,2e-05]
[1778913690712,25.43,78761.82,123.3,0.0,0.0,1e-05]
[1778913691719,25.43,78761.61,123.3,0.0,0.0,1e-05]
[1778913695747,25.43,78764.44,123.3,0.0,0.0,1e-05]
[1778913697761,25.43,78757.03,123.3,0.0,0.0,1e-05]
[1778913699775,25.43,78753.91,123.3,0.0,0.0,1e-05]
[1778913700782,25.43,78749.79,123.3,0.0,0.0,1e-05]
[1778913703803,25.43,78747.11,123.3,0.0,0.0,1e-05]
[1778913704810,25.43,78744.22,123.3,0.0,0.0,1e-05]
[1778913707831,25.43,78741.93,123.3,0.0,0.0,1e-05]
[1778913708838,25.43,78738.62,123.3,0.0,0.0,1e-05]
[1778913710852,25.43,78731.84,123.3,0.0,0.0,1e-05]
[1778913711859,25.43,78736.97,123.3,0.0,0.0,1e-05]
[1778913716894,25.43,78737.85,123.3,0.0,0.0,1e-05]
[1778913721930,25.43,78737.31,123.3,0.0,0.0,1e-05]
[1778913726964,25.43,78732.85,123.3,0.0,0.0,1e-05]
[1778913731999,25.43,78733.17,123.3,0.0,0.0,1e-05]
[1778913734013,25.43,78729.53,123.3,0.0,0.0,1e-05]
[1778913735020,25.43,78725.51,123.3,0.0,0.0,1e-05]
[1778913739048,25.43,78728.16,123.3,0.0,0.0,1e-05]
[1778913741062,25.43,78723.86,123.3,0.0,0.0,1e-05]
[1778913742069,25.43,78720.15,123.3,0.0,0.0,1e-05]
[1778913747104,25.43,78721.16,123.3,0.0,0.0,1e-05]
[1778913753146,25.43,78720.34,123.3,0.0,0.0,0.0]
[1778913755163,25.43,78726.94,123.3,0.0,0.0,0.0]
[1778913761206,25.43,78724.98,123.3,0.0,0.0,0.0]
[1778913766241,25.43,78724.19,123.3,0.0,0.0,0.0]
[1778913767248,25.43,78720.79,123.3,0.0,0.0,0.0]
[1778913768259,25.43,78716.65,123.3,0.0,0.0,0.0]
[1778913771276,25.43,78719.01,123.3,0.0,0.0,0.0]
[1778913776311,25.43,78719.66,123.3,0.0,0.0,0.0]
[1778913781346,25.43,78716.8,123.3,0.0,0.0,0.0]
[1778913786381,25.43,78717.3,123.3,0.0,0.0,0.0]
[1778913791416,25.43,78717.9,123.3,0.0,0.0,0.0]
[1778913792423,25.43,78721.09,123.3,0.0,0.0,0.0]
[1778913793430,25.43,78723.39,123.3,0.0,0.0,0.0]
[1778913795444,25.43,78725.57,123.3,0.0,0.0,0.0]
[1778913798465,25.43,78727.8,123.3,0.0,0.0,0.0]
[1778913803500,25.43,78727.01,123.3,0.0,0.0,0.0]
[1778913804507,25.43,78721.61,123.3,0.0,0.0,0.0]
[1778913805514,25.43,78714.91,123.3,0.0,0.0,0.0]
[1778913811561,25.43,78714.23,123.3,0.0,0.0,0.0]
[1778913817603,25.43,78713.87,123.3,0.0,0.0,0.0]
[1778913822638,25.43,78713.79,123.3,0.0,0.0,0.0]
[1778913826666,25.43,78708.96,123.3,0.0,0.0,0.0]
[1778913831701,25.43,78708.02,123.3,0.0,0.0,0.0]
[1778913837744,25.43,78708.28,123.3,0.0,0.0,0.0]
[1778913842778,25.43,78707.56,123.3,0.0,0.0,0.0]
[1778913844792,25.43,78713.82,123.3,0.0,0.0,0.0]
[1778913847813,25.43,78710.19,123.3,0.0,0.0,0.0]
[1778913853856,25.43,78708.86,123.3,0.0,0.0,0.0]
[1778913859897,25.43,78708.79,123.3,0.0,0.0,0.0]
[1778913864932,25.43,78710.51,123.3,0.0,0.0,0.0]
[1778913869967,25.43,78713.13,123.3,0.0,0.0,0.0]
[1778913871981,25.43,78713.31,123.3,0.0,0.0,0.0]
[1778913873995,25.43,78715.92,123.3,0.0,0.0,0.0]
[1778913876010,25.43,78713.52,123.3,0.0,0.0,0.0]
[1778913881047,25.43,78713.78,123.3,0.0,0.0,0.0]
[1778913886084,25.43,78713.31,123.3,0.0,0.0,0.0]
[1778913891118,25.43,78713.39,123.3,0.0,0.0,0.0]
[1778913896153,25.43,78713.39,123.3,0.0,0.0,0.0]
[1778913901188,25.43,78713.59,123.3,0.0,0.0,0.0]
[1778913908237,25.43,78716.4,123.3,0.0,0.0,0.0]
[1778913913272,25.43,78716.7,123.3,0.0,0.0,0.0]
[1778913916293,25.43,78719.63,123.3,0.0,0.0,0.0]
[1778913917300,25.43,78722.18,123.3,0.0,0.0,0.0]
[1778913921328,25.43,78725.2,123.3,0.0,0.0,0.0]
[1778913926363,25.43,78725.47,123.3,0.0,0.0,0.0]
[1778913932405,25.43,78725.44,123.3,0.0,0.0,0.0]
[1778913936433,25.43,78728.36,123.3,0.0,0.0,0.0]
[1778913939454,25.43,78730.6,123.3,0.0,0.0,0.0]
[1778913946503,25.43,78731.74,123.3,0.0,0.0,0.0]
[1778913951538,25.43,78734.81,123.3,0.0,0.0,0.0]
[1778913952545,25.43,78738.8,123.3,0.0,0.0,0.0]
[1778913954569,25.43,78741.17,123.3,0.0,0.0,0.0]
[1778913955576,25.43,78743.87,123.3,0.0,0.0,0.0]
[1778913958597,25.43,78741.26,123.3,0.0,0.0,0.0]
[1778913963632,25.43,78740.67,123.3,0.0,0.0,0.0]
[1778913964639,25.43,78735.14,123.3,0.0,0.0,0.0]
[1778913969674,25.43,78732.11,123.3,0.0,0.0,0.0]
[1778913974709,25.43,78732.95,123.3,0.0,0.0,0.0]
[1778913978737,25.43,78736.17,123.3,0.0,0.0,0.0]
[1778913979744,25.43,78739.58,123.3,0.0,0.0,0.0]
[1778913984779,25.43,78739.61,123.3,0.0,0.0,0.0]
[1778913989814,25.43,78739.59,123.3,0.0,0.0,0.0]
[1778913993842,25.43,78739.17,123.3,0.0,0.0,0.0]
[1778913998877,25.43,78738.31,123.3,0.0,0.0,0.0]
[1778914003913,25.43,78741.1,123.3,0.0,0.0,0.0]
[1778914005927,25.43,78743.93,123.3,0.0,0.0,0.0]
[1778914009955,25.43,78746.15,123.3,0.0,0.0,0.0]
[1778914015997,25.43,78746.84,123.3,0.0,0.0,0.0]
[1778914021032,25.43,78748.84,123.3,0.0,0.0,0.0]
[1778914031103,25.43,78748.93,123.3,0.0,0.0,0.0]
[1778914036137,25.43,78749.19,123.3,0.0,0.0,0.0]
[1778914037144,25.43,78745.79,123.3,0.0,0.0,0.0]
[1778914038151,25.43,78737.12,123.3,0.0,0.0,0.0]
[1778914041172,25.43,78724.68,123.3,0.0,0.0,0.0]
[1778914042179,25.43,78720.62,123.3,0.0,0.0,0.0]
[1778914047214,25.43,78719.86,123.3,0.0,0.0,0.0]
[1778914049228,25.43,78716.0,123.3,0.0,0.0,0.0]
[1778914051242,25.43,78715.49,123.3,0.0,0.0,0.0]
[1778914056277,25.43,78714.75,123.3,0.0,0.0,0.0]
[1778914061312,25.43,78717.88,123.3,0.0,0.0,0.0]
[1778914063326,25.43,78720.5,123.3,0.0,0.0,0.0]
[1778914064333,25.43,78724.81,123.3,0.0,0.0,0.0]
[1778914069368,25.43,78725.87,123.3,0.0,0.0,0.0]
[1778914074403,25.43,78724.86,123.3,0.0,0.0,0.0]
[1778914076417,25.43,78718.21,123.3,0.0,0.0,0.0]
[1778914077424,25.43,78714.28,123.3,0.0,0.0,0.0]
[1778914081452,25.43,78711.35,123.3,0.0,0.0,0.0]
[1778914082459,25.43,78707.38,123.3,0.0,0.0,0.0]
[1778914083466,25.43,78700.5,123.3,0.0,0.0,0.0]
[1778914084473,25.43,78695.72,123.3,0.0,0.0,0.0]
[1778914088501,25.44,78703.4,123.3,0.0,0.0,0.0]
[1778914089508,25.44,78707.07,123.3,0.0,0.0,0.0]
[1778914091522,25.44,78704.8,123.3,0.0,0.0,0.0]
[1778914095550,25.44,78702.62,123.3,0.0,0.0,0.0]
[1778914100585,25.44,78703.87,123.3,0.0,0.0,0.0]
[1778914105623,25.45,78702.06,123.3,0.0,0.0,0.0]
[1778914108644,25.45,78699.74,123.3,0.0,0.0,0.0]
[1778914112672,25.46,78699.69,123.3,0.0,0.0,0.0]
[1778914117707,25.46,78699.61,123.3,0.0,0.0,0.0]
[1778914122742,25.47,78698.6,123.3,0.0,0.0,0.0]
[1778914127777,25.47,78698.39,123.3,0.0,0.0,0.0]
[1778914132812,25.48,78697.8,123.3,0.0,0.0,0.0]
[1778914133819,25.48,78700.39,123.3,0.0,0.0,0.0]
[1778914138854,25.48,78695.77,123.3,0.0,0.0,0.0]
[1778914143890,25.48,78694.27,123.3,0.0,0.0,0.0]
[1778914148925,25.48,78693.4,123.3,0.0,0.0,0.0]
[1778914153960,25.48,78694.14,123.3,0.0,0.0,0.0]
[1778914161009,25.48,78694.28,123.3,0.0,0.0,0.0]
[1778914166044,25.48,78697.18,123.3,0.0,0.0,0.0]
[1778914171079,25.48,78698.75,123.3,0.0,0.0,0.0]
[1778914173095,25.48,78696.24,123.3,0.0,0.0,0.0]
[1778914176116,25.48,78693.79,123.3,0.0,0.0,0.0]
[1778914179137,25.48,78691.06,123.3,0.0,0.0,0.0]
[1778914181152,25.48,78685.97,123.3,0.0,0.0,0.0]
[1778914182158,25.48,78683.13,123.3,0.0,0.0,0.0]
[1778914184182,25.48,78660.53,123.3,0.0,0.0,0.0]
[1778914185193,25.48,78636.99,123.3,0.0,0.0,0.0]
[1778914188218,25.49,78619.52,123.3,0.0,0.0,0.0]
[1778914189223,25.49,78594.54,123.3,0.0,0.0,0.0]
[1778914190230,25.49,78589.83,123.3,0.0,0.0,0.0]
[1778914191237,25.49,78594.08,123.3,0.0,0.0,0.0]
[1778914193251,25.49,78589.76,123.3,0.0,0.0,0.0]
[1778914194258,25.5,78582.92,123.3,0.0,0.0,0.0]
[1778914196273,25.5,78578.06,123.3,0.0,0.0,0.0]
[1778914197280,25.5,78573.5,123.3,0.0,0.0,0.0]
[1778914199299,25.5,78570.02,123.3,0.0,0.0,0.0]
[1778914201313,25.51,78557.79,123.3,0.0,0.0,0.0]
[1778914202320,25.51,78553.64,123.3,0.0,0.0,0.0]
[1778914207355,25.51,78553.65,123.3,0.0,0.0,0.0]
[1778914212391,25.52,78555.51,123.3,0.0,0.0,0.0]
[1778914217429,25.53,78550.95,123.3,0.0,0.0,0.0]
[1778914218437,25.53,78505.32,123.3,0.0,0.0,0.0]
[1778914219442,25.53,78465.87,123.3,0.0,0.0,0.0]
[1778914221456,25.54,78447.57,123.3,0.0,0.0,0.0]
[1778914222463,25.54,78436.25,123.3,0.0,0.0,0.0]
[1778914224600,25.54,78440.65,123.3,0.0,0.0,0.0]
[1778914225484,25.54,78448.42,123.3,0.0,0.0,0.0]
[1778914226491,25.54,78454.63,123.3,0.0,0.0,0.0]
[1778914228505,25.55,78457.33,123.3,0.0,0.0,0.0]
[1778914229516,25.55,78463.04,123.3,0.0,0.0,0.0]
[1778914230524,25.55,78486.67,123.3,0.0,0.0,0.0]
[1778914231530,25.55,78496.39,123.3,0.0,0.0,0.0]
[1778914234551,25.56,78507.13,123.3,0.0,0.0,0.0]
[1778914235558,25.56,78516.0,123.3,0.0,0.0,0.0]
[1778914236565,25.56,78523.16,123.3,0.0,0.0,0.0]
[1778914237123,25.56,78523.16,123.3,0.0,0.0,0.0]
[1778914237572,25.56,78528.47,123.3,0.0,0.0,0.0]
[1778914239000,25.56,78528.47,123.3,0.0,0.0,0.0]
[1778914239101,25.56,78521.93,123.3,0.0,0.0,0.0]
[1778914239586,25.57,78524.54,123.3,0.0,0.0,0.0]
[1778914242607,25.57,78527.08,123.3,0.0,0.0,0.0]
[1778914244621,25.58,78531.19,123.3,0.0,0.0,0.0]
[1778914246642,25.58,78535.58,123.3,0.0,0.0,0.0]
[1778914247132,25.58,78535.58,123.3,0.0,0.0,0.0]
[1778914247646,25.58,78538.42,123.3,0.0,0.0,0.0]
[1778914248653,25.58,78545.06,123.3,0.0,0.0,0.0]
[1778914249660,25.58,78542.45,123.3,0.0,0.0,0.0]
[1778914252681,25.59,78545.22,123.3,0.0,0.0,0.0]
[1778914253688,25.59,78547.86,123.3,0.0,0.0,0.0]
[1778914254695,25.59,78550.89,123.3,0.0,0.0,0.0]
[1778914255702,25.6,78554.47,123.3,0.0,0.0,0.0]
[1778914258723,25.6,78556.64,123.3,0.0,0.0,0.0]
[1778914263758,25.61,78560.54,123.3,0.0,0.0,0.0]
[1778914264765,25.61,78563.17,123.3,0.0,0.0,0.0]
[1778914265772,25.62,78568.21,123.3,0.0,0.0,0.0]
[1778914266780,25.62,78570.64,123.3,0.0,0.0,0.0]
[1778914267787,25.62,78580.13,123.3,0.0,0.0,0.0]
[1778914268794,25.62,78586.39,123.3,0.0,0.0,0.0]
[1778914271815,25.63,78591.69,123.3,0.0,0.0,0.0]
[1778914272822,25.63,78599.17,123.3,0.0,0.0,0.0]
[1778914277858,25.64,78598.12,123.3,0.0,0.0,0.0]
[1778914278867,25.64,78595.02,123.3,0.0,0.0,0.0]
[1778914281885,25.65,78584.09,123.3,0.0,0.0,0.0]
[1778914282892,25.65,78574.99,123.3,0.0,0.0,0.0]
[1778914284906,25.65,78583.08,123.3,0.0,0.0,0.0]
[1778914285913,25.66,78592.8,123.3,0.0,0.0,0.0]
[1778914287927,25.66,78588.94,123.3,0.0,0.0,0.0]
[1778914290948,25.67,78592.08,123.3,0.0,0.0,0.0]
[1778914291955,25.67,78591.8,123.3,0.0,0.0,0.0]
[1778914292962,25.67,78588.82,123.3,0.0,0.0,0.0]
[1778914295983,25.68,78583.24,123.3,0.0,0.0,0.0]
[1778914301020,25.69,78588.53,123.3,0.0,0.0,0.0]
[1778914302027,25.69,78592.66,123.3,0.0,0.0,0.0]
[1778914305048,25.7,78595.46,123.3,0.0,0.0,0.0]
[1778914307062,25.7,78591.68,123.3,0.0,0.0,0.0]
[1778914309076,25.71,78585.86,123.3,0.0,0.0,0.0]
[1778914310083,25.71,78583.02,123.3,0.0,0.0,0.0]
[1778914315120,25.72,78582.61,123.3,0.0,0.0,0.0]
[1778914320155,25.73,78583.59,123.3,0.0,0.0,0.0]
[1778914321162,25.74,78586.48,123.3,0.0,0.0,0.0]
[1778914326197,25.75,78587.21,123.3,0.0,0.0,0.0]
[1778914329233,25.76,78593.25,123.3,0.0,0.0,0.0]
[1778914330239,25.76,78595.78,123.3,0.0,0.0,0.0]
[1778914331246,25.76,78598.14,123.3,0.0,0.0,0.0]
[1778914335274,25.77,78600.87,123.3,0.0,0.0,0.0]
[1778914340309,25.78,78603.27,123.3,0.0,0.0,0.0]
[1778914341316,25.79,78605.84,123.3,0.0,0.0,0.0]
[1778914344337,25.79,78608.29,123.3,0.0,0.0,0.0]
[1778914346351,25.8,78610.36,123.3,0.0,0.0,0.0]
[1778914347358,25.8,78616.89,123.3,0.0,0.0,0.0]
[1778914351387,25.81,78623.13,123.3,0.0,0.0,0.0]
[1778914352393,25.81,78626.88,123.3,0.0,0.0,0.0]
[1778914353400,25.82,78628.99,123.3,0.0,0.0,0.0]
[1778914355414,25.82,78626.19,123.3,0.0,0.0,0.0]
[1778914359442,25.83,78623.09,123.3,0.0,0.0,0.0]
[1778914364477,25.85,78625.23,123.3,0.0,0.0,0.0]
[1778914369512,25.86,78625.79,123.3,0.0,0.0,0.0]
[1778914373540,25.87,78618.54,123.3,0.0,0.0,0.0]
[1778914374547,25.88,78614.47,123.3,0.0,0.0,0.0]
[1778914376561,25.88,78609.72,123.3,0.0,0.0,0.0]
[1778914377570,25.88,78595.82,123.3,0.0,0.0,0.0]
[1778914378576,25.89,78585.22,123.3,0.0,0.0,0.0]
[1778914381597,25.9,78588.89,123.3,0.0,0.0,0.0]
[1778914382604,25.9,78595.33,123.3,0.0,0.0,0.0]
[1778914383611,25.9,78604.18,123.3,0.0,0.0,0.0]
[1778914384618,25.9,78606.67,123.3,0.0,0.0,0.0]
[1778914386632,25.91,78613.47,123.3,0.0,0.0,0.0]
[1778914391672,25.92,78614.42,123.3,0.0,0.0,0.0]
[1778914393683,25.93,78617.27,123.3,0.0,0.0,0.0]
[1778914394688,25.93,78622.24,123.3,0.0,0.0,0.0]
[1778914395695,25.94,78625.02,123.3,0.0,0.0,0.0]
[1778914400730,25.95,78623.89,123.3,0.0,0.0,0.0]
[1778914404758,25.96,78619.81,123.3,0.0,0.0,0.0]
[1778914405765,25.97,78616.68,123.3,0.0,0.0,0.0]
[1778914408786,25.97,78620.14,123.3,0.0,0.0,0.0]
[1778914411807,25.98,78621.57,123.3,0.0,0.0,0.0]
[1778914416842,26.0,78621.9,123.3,0.0,0.0,0.0]
[1778914421877,26.01,78622.2,123.3,0.0,0.0,0.0]
[1778914424898,26.02,78625.16,123.3,0.0,0.0,0.0]
[1778914428926,26.04,78628.6,123.3,0.0,0.0,0.0]
[1778914433964,26.05,78630.77,123.3,0.0,0.0,0.0]
[1778914438999,26.07,78631.4,123.3,0.0,0.0,0.0]
[1778914440014,26.07,78636.13,123.3,0.0,0.0,0.0]
[1778914445045,26.09,78638.32,123.3,0.0,0.0,0.0]
[1778914447059,26.09,78630.8,123.3,0.0,0.0,0.0]
[1778914448066,26.1,78627.45,123.3,0.0,0.0,0.0]
[1778914453101,26.11,78626.74,123.3,0.0,0.0,0.0]
[1778914459144,26.12,78627.27,123.3,0.0,0.0,0.0]
[1778914460151,26.13,78629.76,123.3,0.0,0.0,0.0]
[1778914463175,26.14,78631.79,123.3,0.0,0.0,0.0]
[1778914464179,26.14,78627.38,123.3,0.0,0.0,0.0]
[1778914465186,26.14,78623.37,123.3,0.0,0.0,0.0]
[1778914466193,26.15,78618.56,123.3,0.0,0.0,0.0]
[1778914467200,26.15,78612.47,123.3,0.0,0.0,0.0]
[1778914470221,26.16,78623.13,123.3,0.0,0.0,0.0]
[1778914471228,26.16,78630.01,123.3,0.0,0.0,0.0]
[1778914472235,26.16,78632.07,123.3,0.0,0.0,0.0]
[1778914476263,26.17,78629.98,123.3,0.0,0.0,0.0]
[1778914480291,26.18,78622.7,123.3,0.0,0.0,0.0]
[1778914481298,26.18,78618.72,123.3,0.0,0.0,0.0]
[1778914486333,26.2,78618.1,123.3,0.0,0.0,0.0]
[1778914488347,26.21,78620.22,123.3,0.0,0.0,0.0]
[1778914489354,26.21,78624.26,123.3,0.0,0.0,0.0]
[1778914494389,26.23,78623.94,123.3,0.0,0.0,0.0]
[1778914499424,26.24,78622.43,123.3,0.0,0.0,0.0]
[1778914504459,26.26,78623.49,123.3,0.0,0.0,0.0]
[1778914505466,26.26,78626.94,123.3,0.0,0.0,0.0]
[1778914506473,26.26,78635.3,123.3,0.0,0.0,0.0]
[1778914509502,26.27,78638.16,123.3,0.0,0.0,0.0]
[1778914512515,26.28,78635.7,123.3,0.0,0.0,0.0]
[1778914514529,26.29,78633.2,123.3,0.0,0.0,0.0]
[1778914519565,26.31,78633.14,123.3,0.0,0.0,0.0]
[1778914524601,26.33,78634.49,123.3,0.0,0.0,0.0]
[1778914526615,26.33,78636.97,123.3,0.0,0.0,0.0]
[1778914531650,26.36,78637.01,123.3,0.0,0.0,0.0]
[1778914536685,26.37,78637.6,123.3,0.0,0.0,0.0]
[1778914541720,26.38,78638.06,123.3,0.0,0.0,0.0]
[1778914547762,26.39,78638.3,123.3,0.0,0.0,0.0]
[1778914552797,26.4,78639.42,123.3,0.0,0.0,0.0]
[1778914557832,26.42,78639.46,123.3,0.0,0.0,0.0]
[1778914559846,26.43,78642.32,123.3,0.0,0.0,0.0]
[1778914563874,26.44,78637.32,123.3,0.0,0.0,0.0]
[1778914564881,26.45,78633.94,123.3,0.0,0.0,0.0]
[1778914569916,26.46,78634.74,123.3,0.0,0.0,0.0]
[1778914570923,26.46,78627.51,123.3,0.0,0.0,0.0]
[1778914571930,26.46,78620.77,123.3,0.0,0.0,0.0]
[1778914573944,26.47,78614.05,123.3,0.0,0.0,0.0]
[1778914574951,26.47,78605.97,123.3,0.0,0.0,0.0]
[1778914575958,26.47,78614.48,123.3,0.0,0.0,0.0]
[1778914580993,26.49,78618.67,123.3,0.0,0.0,0.0]
[1778914582000,26.5,78620.84,123.3,0.0,0.0,0.0]
[1778914585022,26.51,78624.84,123.3,0.0,0.0,0.0]
[1778914586029,26.51,78629.17,123.3,0.0,0.0,0.0]
[1778914591064,26.52,78627.28,123.3,0.0,0.0,0.0]
[1778914596099,26.53,78628.17,123.3,0.0,0.0,0.0]
[1778914601135,26.55,78629.54,123.3,0.0,0.0,0.0]
[1778914602142,26.55,78635.61,123.3,0.0,0.0,0.0]
[1778914603149,26.55,78638.11,123.3,0.0,0.0,0.0]
[1778914608184,26.57,78634.86,123.3,0.0,0.0,0.0]
[1778914609191,26.57,78632.5,123.3,0.0,0.0,0.0]
[1778914611205,26.58,78636.34,123.3,0.0,0.0,0.0]
[1778914613219,26.59,78632.38,123.3,0.0,0.0,0.0]
[1778914615233,26.6,78630.33,123.3,0.0,0.0,0.0]
[1778914616240,26.6,78627.13,123.3,0.0,0.0,0.0]
[1778914621275,26.61,78628.33,123.3,0.0,0.0,0.0]
[1778914626310,26.63,78628.78,123.3,0.0,0.0,0.0]
[1778914631345,26.64,78627.7,123.3,0.0,0.0,0.0]
[1778914632352,26.64,78631.95,123.3,0.0,0.0,0.0]
[1778914633359,26.64,78639.55,123.3,0.0,0.0,0.0]
[1778914638394,26.67,78638.29,123.3,0.0,0.0,0.0]
[1778914639401,26.68,78634.52,123.3,0.0,0.0,0.0]
[1778914643430,26.69,78632.41,123.3,0.0,0.0,0.0]
[1778914644437,26.7,78634.86,123.3,0.0,0.0,0.0]
[1778914645444,26.7,78637.39,123.3,0.0,0.0,0.0]
[1778914648465,26.72,78633.56,123.3,0.0,0.0,0.0]
[1778914651487,26.73,78633.68,123.3,0.0,0.0,0.0]
[1778914656522,26.75,78632.92,123.3,0.0,0.0,0.0]
[1778914661557,26.77,78631.01,123.3,0.0,0.0,0.0]
[1778914662564,26.77,78628.33,123.3,0.0,0.0,0.0]
[1778914665585,26.79,78630.3,123.3,0.0,0.0,0.0]
[1778914672634,26.82,78630.02,123.3,0.0,0.0,0.0]
[1778914677669,26.84,78629.88,123.3,0.0,0.0,0.0]
[1778914680690,26.85,78625.73,123.3,0.0,0.0,0.0]
[1778914681697,26.85,78622.42,123.3,0.0,0.0,0.0]
[1778914686732,26.87,78618.15,123.3,0.0,0.0,0.0]
[1778914688746,26.87,78616.03,123.3,0.0,0.0,0.0]
[1778914689761,26.88,78610.98,123.3,0.0,0.0,0.0]
[1778914690763,26.88,78599.57,123.3,0.0,0.0,0.0]
[1778914695799,26.9,78604.59,123.3,0.0,0.0,0.0]
[1778914701857,26.93,78604.42,123.3,0.0,0.0,0.0]
[1778914703871,26.94,78600.93,123.3,0.0,0.0,0.0]
[1778914708906,26.96,78600.14,123.3,0.0,0.0,0.0]
[1778914709913,26.97,78597.49,123.3,0.0,0.0,0.0]
[1778914710920,26.97,78592.85,123.3,0.0,0.0,0.0]
[1778914711927,26.98,78590.13,123.3,0.0,0.0,0.0]
[1778914716962,27.0,78589.86,123.3,0.0,0.0,0.0]
[1778914717969,27.0,78583.56,123.3,0.0,0.0,0.0]
[1778914718976,27.01,78578.43,123.3,0.0,0.0,0.0]
[1778914721997,27.02,78587.51,123.3,0.0,0.0,0.0]
[1778914724011,27.03,78592.02,123.3,0.0,0.0,0.0]
[1778914725018,27.03,78596.03,123.3,0.0,0.0,0.0]
[1778914730053,27.06,78598.37,123.3,0.0,0.0,0.0]
[1778914735088,27.08,78598.9,123.3,0.0,0.0,0.0]
[1778914737102,27.09,78601.2,123.3,0.0,0.0,0.0]
[1778914741130,27.1,78605.74,123.3,0.0,0.0,0.0]
[1778914744151,27.12,78602.51,123.3,0.0,0.0,0.0]
[1778914748179,27.13,78604.49,123.3,0.0,0.0,0.0]
[1778914753214,27.16,78606.34,123.3,0.0,0.0,0.0]
[1778914758249,27.18,78606.95,123.3,0.0,0.0,0.0]
[1778914759256,27.18,78609.66,123.3,0.0,0.0,0.0]
[1778914764291,27.21,78611.1,123.3,0.0,0.0,0.0]
[1778914769326,27.23,78611.14,123.3,0.0,0.0,0.0]
[1778914771340,27.24,78611.86,123.3,0.0,0.0,0.0]
[1778914776375,27.26,78612.32,123.3,0.0,0.0,0.0]
[1778914781411,27.28,78613.48,123.3,0.0,0.0,0.0]
[1778914786446,27.3,78616.02,123.3,0.0,0.0,0.0]
[1778914791481,27.32,78615.98,123.3,0.0,0.0,0.0]
[1778914796374,27.34,78615.11,123.3,0.0,0.0,0.0]
[1778914801551,27.34,78613.53,123.3,0.0,0.0,0.0]
[1778914804572,27.34,78611.51,123.3,0.0,0.0,0.0]
[1778914805579,27.34,78609.3,123.3,0.0,0.0,0.0]
[1778914806586,27.34,78606.66,123.3,0.0,0.0,0.0]
[1778914811622,27.34,78607.86,123.3,0.0,0.0,0.0]
[1778914816657,27.34,78605.01,123.3,0.0,0.0,0.0]
[1778914819678,27.34,78602.97,123.3,0.0,0.0,0.0]
[1778914821694,27.34,78600.59,123.3,0.0,0.0,0.0]
[1778914827735,27.34,78600.9,123.3,0.0,0.0,0.0]
[1778914831763,27.34,78600.44,123.3,0.0,0.0,0.0]
[1778914836798,27.34,78601.07,123.3,0.0,0.0,0.0]
[1778914841833,27.34,78601.07,123.3,0.0,0.0,0.0]
[1778914846874,27.34,78601.14,123.3,0.0,0.0,0.0]
[1778914851908,27.34,78601.37,123.3,0.0,0.0,0.0]
[1778914853922,27.34,78597.08,123.3,0.0,0.0,0.0]
[1778914854929,27.34,78588.51,123.3,0.0,0.0,0.0]
[1778914855936,27.34,78577.51,123.3,0.0,0.0,0.0]
[1778914856943,27.34,78582.3,123.3,0.0,0.0,0.0]
[1778914857950,27.34,78590.85,123.3,0.0,0.0,0.0]
[1778914859964,27.34,78582.74,123.3,0.0,0.0,0.0]
[1778914860971,27.34,78580.56,123.3,0.0,0.0,0.0]
[1778914862986,27.34,78578.45,123.3,0.0,0.0,0.0]
[1778914868025,27.34,78576.9,123.3,0.0,0.0,0.0]
[1778914869030,27.34,78574.15,123.3,0.0,0.0,0.0]
[1778914870037,27.34,78572.01,123.3,0.0,0.0,0.0]
[1778914871044,27.34,78569.2,123.3,0.0,0.0,0.0]
[1778914876079,27.34,78569.19,123.3,0.0,0.0,0.0]
[1778914878093,27.34,78580.25,123.3,0.0,0.0,0.0]
[1778914881114,27.34,78583.56,123.3,0.0,0.0,0.0]
[1778914886152,27.34,78580.52,123.3,0.0,0.0,0.0]
[1778914888166,27.34,78575.29,123.3,0.0,0.0,0.0]
[1778914891187,27.34,78573.61,123.3,0.0,0.0,0.0]
[1778914897230,27.34,78574.1,123.3,0.0,0.0,0.0]
[1778914902264,27.34,78571.98,123.3,0.0,0.0,0.0]
[1778914903273,27.34,78569.26,123.3,0.0,0.0,0.0]
[1778914904278,27.34,78567.27,123.3,0.0,0.0,0.0]
[1778914905285,27.34,78563.04,123.3,0.0,0.0,0.0]
[1778914907299,27.34,78568.03,123.3,0.0,0.0,0.0]
[1778914908306,27.34,78570.42,123.3,0.0,0.0,0.0]
[1778914910320,27.34,78573.51,123.3,0.0,0.0,0.0]
[1778914911327,27.34,78575.54,123.3,0.0,0.0,0.0]
[1778914916362,27.34,78579.02,123.3,0.0,0.0,0.0]
[1778914921397,27.34,78579.0,123.3,0.0,0.0,0.0]
[1778914926432,27.34,78579.38,123.3,0.0,0.0,0.0]
[1778914931467,27.34,78580.22,123.3,0.0,0.0,0.0]
[1778914935495,27.34,78574.54,123.3,0.0,0.0,0.0]
[1778914937509,27.34,78569.4,123.3,0.0,0.0,0.0]
[1778914938516,27.34,78565.55,123.3,0.0,0.0,0.0]
[1778914939523,27.34,78568.86,123.3,0.0,0.0,0.0]
[1778914940530,27.34,78577.03,123.3,0.0,0.0,0.0]
[1778914941537,27.34,78580.18,123.3,0.0,0.0,0.0]
[1778914946572,27.34,78580.65,123.3,0.0,0.0,0.0]
[1778914949593,27.34,78583.72,123.3,0.0,0.0,0.0]
[1778914950600,27.34,78585.89,123.3,0.0,0.0,0.0]
[1778914951607,27.34,78586.1,123.3,0.0,0.0,0.0]
[1778914956642,27.34,78586.5,123.3,0.0,0.0,0.0]
[1778914960670,27.34,78584.61,123.3,0.0,0.0,0.0]
[1778914964698,27.34,78582.01,123.3,0.0,0.0,0.0]
[1778914967719,27.34,78580.1,123.3,0.0,0.0,0.0]
[1778914972754,27.34,78583.34,123.3,0.0,0.0,0.0]
[1778914977789,27.34,78584.01,123.3,0.0,0.0,0.0]
[1778914982824,27.34,78583.76,123.3,0.0,0.0,0.0]
[1778914987860,27.34,78581.31,123.3,0.0,0.0,0.0]
[1778914992894,27.34,78580.81,123.3,0.0,0.0,0.0]
[1778914993902,27.34,78575.48,123.3,0.0,0.0,0.0]
[1778914998937,27.34,78574.26,123.3,0.0,0.0,0.0]
[1778915000951,27.34,78576.84,123.3,0.0,0.0,0.0]
[1778915001958,27.34,78580.39,123.3,0.0,0.0,0.0]
[1778915006993,27.34,78581.26,123.3,0.0,0.0,0.0]
[1778915011022,27.34,78582.39,123.3,0.0,0.0,0.0]
[1778915013036,27.34,78572.62,123.3,0.0,0.0,0.0]
[1778915015050,27.34,78569.81,123.3,0.0,0.0,0.0]
[1778915020085,27.34,78570.77,123.3,0.0,0.0,0.0]
[1778915023106,27.34,78565.37,123.3,0.0,0.0,0.0]
[1778915029148,27.34,78564.41,123.3,0.0,0.0,0.0]
[1778915030155,27.34,78567.9,123.3,0.0,0.0,0.0]
[1778915035190,27.34,78568.39,123.3,0.0,0.0,0.0]
[1778915040225,27.34,78567.58,123.3,0.0,0.0,0.0]
[1778915042239,27.34,78570.27,123.3,0.0,0.0,0.0]
[1778915043246,27.34,78577.93,123.3,0.0,0.0,0.0]
[1778915044253,27.34,78579.91,123.3,0.0,0.0,0.0]
[1778915049288,27.34,78578.91,123.3,0.0,0.0,0.0]
[1778915055330,27.34,78578.3,123.3,0.0,0.0,0.0]
[1778915060365,27.34,78576.98,123.3,0.0,0.0,0.0]
[1778915063386,27.34,78574.25,123.3,0.0,0.0,0.0]
[1778915068421,27.34,78572.7,123.3,0.0,0.0,0.0]
[1778915070435,27.34,78574.82,123.3,0.0,0.0,0.0]
[1778915071443,27.34,78574.64,123.3,0.0,0.0,0.0]
[1778915072452,27.34,78580.71,123.3,0.0,0.0,0.0]
[1778915073459,27.34,78586.32,123.3,0.0,0.0,0.0]
[1778915074466,27.34,78588.25,123.3,0.0,0.0,0.0]
[1778915075473,27.34,78582.85,123.3,0.0,0.0,0.0]
[1778915080508,27.34,78586.12,123.3,0.0,0.0,0.0]
[1778915083529,27.34,78579.69,123.3,0.0,0.0,0.0]
[1778915084536,27.34,78577.09,123.3,0.0,0.0,0.0]
[1778915089571,27.34,78580.99,123.3,0.0,0.0,0.0]
[1778915091585,27.34,78588.43,123.3,0.0,0.0,0.0]
[1778915096627,27.34,78595.39,123.3,0.0,0.0,0.0]
[1778915097632,27.34,78614.56,123.3,0.0,0.0,0.0]
[1778915098639,27.34,78620.28,123.3,0.0,0.0,0.0]
[1778915100654,27.34,78610.34,123.3,0.0,0.0,0.0]
[1778915101661,27.34,78606.11,123.3,0.0,0.0,0.0]
[1778915102668,27.34,78603.01,123.3,0.0,0.0,0.0]
[1778915104682,27.34,78598.34,123.3,0.0,0.0,0.0]
[1778915109717,27.34,78598.72,123.3,0.0,0.0,0.0]
[1778915111731,27.34,78595.3,123.3,0.0,0.0,0.0]
[1778915112742,27.34,78587.05,123.3,0.0,0.0,0.0]
[1778915117777,27.34,78586.79,123.3,0.0,0.0,0.0]
[1778915119791,27.34,78584.85,123.3,0.0,0.0,0.0]
[1778915121805,27.34,78572.63,123.3,0.0,0.0,0.0]
[1778915123819,27.34,78570.19,123.3,0.0,0.0,0.0]
[1778915125833,27.34,78572.63,123.3,0.0,0.0,0.0]
[1778915127847,27.34,78560.22,123.3,0.0,0.0,0.0]
[1778915131875,27.34,78560.31,123.3,0.0,0.0,0.0]
[1778915137918,27.34,78560.17,123.3,0.0,0.0,0.0]
[1778915142953,27.34,78561.79,123.3,0.0,0.0,0.0]
[1778915147988,27.34,78560.54,123.3,0.0,0.0,0.0]
[1778915153023,27.34,78560.1,123.3,0.0,0.0,0.0]
[1778915158058,27.34,78559.91,123.3,0.0,0.0,0.0]
[1778915162089,27.34,78553.71,123.3,0.0,0.0,0.0]
[1778915163097,27.34,78541.07,123.3,0.0,0.0,0.0]
[1778915164104,27.34,78533.43,123.3,0.0,0.0,0.0]
[1778915165111,27.34,78526.55,123.3,0.0,0.0,0.0]
[1778915166118,27.34,78522.83,123.3,0.0,0.0,0.0]
[1778915170147,27.34,78514.32,123.3,0.0,0.0,0.0]
[1778915174176,27.34,78521.87,123.3,0.0,0.0,0.0]
[1778915175183,27.34,78525.55,123.3,0.0,0.0,0.0]
[1778915176190,27.34,78528.37,123.3,0.0,0.0,0.0]
[1778915177197,27.34,78534.64,123.3,0.0,0.0,0.0]
[1778915179226,27.34,78527.02,123.3,0.0,0.0,0.0]
[1778915180218,27.34,78525.16,123.3,0.0,0.0,0.0]
[1778915182232,27.34,78522.25,123.3,0.0,0.0,0.0]
[1778915183239,27.34,78517.11,123.3,0.0,0.0,0.0]
[1778915185253,27.34,78512.32,123.3,0.0,0.0,0.0]
[1778915187267,27.34,78516.66,123.3,0.0,0.0,0.0]
[1778915191295,27.34,78519.43,123.3,0.0,0.0,0.0]
[1778915192303,27.34,78524.8,123.3,0.0,0.0,0.0]
[1778915193310,27.34,78526.65,123.3,0.0,0.0,0.0]
[1778915197338,27.34,78531.39,123.3,0.0,0.0,0.0]
[1778915198345,27.34,78535.23,123.3,0.0,0.0,0.0]
[1778915201366,27.34,78529.77,123.3,0.0,0.0,0.0]
[1778915206401,27.34,78528.19,123.3,0.0,0.0,0.0]
[1778915207408,27.34,78520.82,123.3,0.0,0.0,0.0]
[1778915208415,27.34,78516.56,123.3,0.0,0.0,0.0]
[1778915213450,27.34,78518.72,123.3,0.0,0.0,0.0]
[1778915214457,27.34,78521.19,123.3,0.0,0.0,0.0]
[1778915219492,27.34,78521.19,123.3,0.0,0.0,0.0]
[1778915225534,27.34,78520.55,123.3,0.0,0.0,0.0]
[1778915231576,27.34,78520.92,123.3,0.0,0.0,0.0]
[1778915235604,27.34,78523.05,123.3,0.0,0.0,0.0]
[1778915240639,27.34,78522.45,123.3,0.0,0.0,0.0]
[1778915245674,27.34,78522.41,123.3,0.0,0.0,0.0]
[1778915247688,27.34,78520.1,123.3,0.0,0.0,0.0]
[1778915251716,27.34,78519.04,123.3,0.0,0.0,0.0]
[1778915252723,27.34,78515.81,123.3,0.0,0.0,0.0]
[1778915253730,27.34,78510.99,123.3,0.0,0.0,0.0]
[1778915255744,27.34,78508.53,123.3,0.0,0.0,0.0]
[1778915260779,27.34,78510.24,123.3,0.0,0.0,0.0]
[1778915261786,27.34,78508.02,123.3,0.0,0.0,0.0]
[1778915262796,27.34,78505.21,123.3,0.0,0.0,0.0]
[1778915264811,27.34,78500.99,123.3,0.0,0.0,0.0]
[1778915265818,27.34,78495.26,123.3,0.0,0.0,0.0]
[1778915268839,27.34,78497.8,123.3,0.0,0.0,0.0]
[1778915272867,27.34,78486.03,123.3,0.0,0.0,0.0]
[1778915273874,27.34,78472.34,123.3,0.0,0.0,0.0]
[1778915276895,27.34,78482.46,123.3,0.0,0.0,0.0]
[1778915280923,27.34,78485.71,123.3,0.0,0.0,0.0]
[1778915285958,27.34,78486.18,123.3,0.0,0.0,0.0]
[1778915286965,27.34,78491.76,123.3,0.0,0.0,0.0]
[1778915288979,27.34,78495.48,123.3,0.0,0.0,0.0]
[1778915290993,27.34,78500.89,123.3,0.0,0.0,0.0]
[1778915293007,27.34,78503.01,123.3,0.0,0.0,0.0]
[1778915294014,27.34,78504.91,123.3,0.0,0.0,0.0]
[1778915297035,27.34,78506.88,123.3,0.0,0.0,0.0]
[1778915302070,27.34,78502.44,123.3,0.0,0.0,0.0]
[1778915308112,27.34,78502.84,123.3,0.0,0.0,0.0]
[1778915311133,27.34,78502.76,123.3,0.0,0.0,0.0]
[1778915316168,27.34,78500.39,123.3,0.0,0.0,0.0]
[1778915317175,27.34,78497.96,123.3,0.0,0.0,0.0]
[1778915318182,27.34,78492.31,123.3,0.0,0.0,0.0]
[1778915320198,27.34,78481.94,123.3,0.0,0.0,0.0]
[1778915322212,27.34,78478.21,123.3,0.0,0.0,0.0]
[1778915323219,27.34,78473.01,123.3,0.0,0.0,0.0]
[1778915328254,27.34,78474.15,123.3,0.0,0.0,0.0]
[1778915333289,27.34,78474.1,123.3,0.0,0.0,0.0]
[1778915336316,27.34,78471.55,123.3,0.0,0.0,0.0]
[1778915337323,27.34,78476.9,123.3,0.0,0.0,0.0]
[1778915339337,27.34,78479.23,123.3,0.0,0.0,0.0]
[1778915343367,27.34,78477.29,123.3,0.0,0.0,0.0]
[1778915346388,27.34,78473.8,123.3,0.0,0.0,0.0]
[1778915348402,27.34,78470.96,123.3,0.0,0.0,0.0]
[1778915349409,27.34,78472.93,123.3,0.0,0.0,0.0]
[1778915354449,27.34,78470.61,123.3,0.0,0.0,0.0]
[1778915355451,27.34,78468.29,123.3,0.0,0.0,0.0]
[1778915356458,27.34,78464.72,123.3,0.0,0.0,0.0]
[1778915357465,27.34,78462.25,123.3,0.0,0.0,0.0]
[1778915359479,27.34,78458.01,123.3,0.0,0.0,0.0]
[1778915364514,27.34,78456.49,123.3,0.0,0.0,0.0]
[1778915367535,27.34,78448.76,123.3,0.0,0.0,0.0]
[1778915371564,27.34,78447.38,123.3,0.0,0.0,0.0]
[1778915373577,27.34,78450.29,123.3,0.0,0.0,0.0]
[1778915377605,27.34,78448.36,123.3,0.0,0.0,0.0]
[1778915379619,27.34,78439.71,123.3,0.0,0.0,0.0]
[1778915381633,27.34,78437.67,123.3,0.0,0.0,0.0]
[1778915386668,27.34,78437.05,123.3,0.0,0.0,0.0]
[1778915390696,27.34,78430.54,123.3,0.0,0.0,0.0]
[1778915395732,27.34,78431.16,123.3,0.0,0.0,0.0]
[1778915396739,27.34,78427.42,123.3,0.0,0.0,0.0]
[1778915400767,27.34,78423.22,123.3,0.0,0.0,0.0]
[1778915401774,27.34,78425.25,123.3,0.0,0.0,0.0]
[1778915406809,27.34,78425.79,123.3,0.0,0.0,0.0]
[1778915408823,27.34,78418.57,123.3,0.0,0.0,0.0]
[1778915410838,27.34,78415.16,123.3,0.0,0.0,0.0]
[1778915413858,27.34,78413.27,123.3,0.0,0.0,0.0]
[1778915414865,27.34,78415.29,123.3,0.0,0.0,0.0]
[1778915415872,27.34,78417.86,123.3,0.0,0.0,0.0]
[1778915417886,27.34,78419.98,123.3,0.0,0.0,0.0]
[1778915420907,27.34,78421.95,123.3,0.0,0.0,0.0]
[1778915425942,27.34,78420.54,123.3,0.0,0.0,0.0]
[1778915430977,27.34,78420.43,123.3,0.0,0.0,0.0]
[1778915431985,27.34,78420.86,123.3,0.0,0.0,0.0]
[1778915437022,27.34,78420.67,123.3,0.0,0.0,0.0]
[1778915440043,27.34,78411.61,123.3,0.0,0.0,0.0]
[1778915441050,27.34,78409.01,123.3,0.0,0.0,0.0]
[1778915442057,27.34,78411.13,123.3,0.0,0.0,0.0]
[1778915443064,27.34,78413.58,123.3,0.0,0.0,0.0]
[1778915444071,27.34,78416.56,123.3,0.0,0.0,0.0]
[1778915447101,27.34,78419.51,123.3,0.0,0.0,0.0]
[1778915448105,27.34,78429.31,123.3,0.0,0.0,0.0]
[1778915449112,27.34,78433.51,123.3,0.0,0.0,0.0]
[1778915454147,27.34,78434.61,123.3,0.0,0.0,0.0]
[1778915455154,27.34,78440.6,123.3,0.0,0.0,0.0]
[1778915458175,27.34,78451.2,123.3,0.0,0.0,0.0]
[1778915459182,27.34,78454.42,123.3,0.0,0.0,0.0]
[1778915464218,27.34,78456.74,123.3,0.0,0.0,0.0]
[1778915466232,27.34,78454.21,123.3,0.0,0.0,0.0]
[1778915468246,27.34,78452.29,123.3,0.0,0.0,0.0]
[1778915469253,27.34,78449.45,123.3,0.0,0.0,0.0]
[1778915471269,27.34,78447.25,123.3,0.0,0.0,0.0]
[1778915472274,27.34,78439.25,123.3,0.0,0.0,0.0]
[1778915473281,27.34,78436.35,123.3,0.0,0.0,0.0]
[1778915475295,27.34,78424.81,123.3,0.0,0.0,0.0]
[1778915476303,27.34,78414.87,123.3,0.0,0.0,0.0]
[1778915477309,27.34,78412.1,123.3,0.0,0.0,0.0]
[1778915481337,27.34,78401.97,123.3,0.0,0.0,0.0]
[1778915482344,27.34,78398.22,123.3,0.0,0.0,0.0]
[1778915487379,27.34,78395.98,123.3,0.0,0.0,0.0]
[1778915490401,27.34,78391.75,123.3,0.0,0.0,0.0]
[1778915491409,27.34,78387.98,123.3,0.0,0.0,0.0]
[1778915493423,27.34,78389.84,123.3,0.0,0.0,0.0]
[1778915494430,27.34,78396.73,123.3,0.0,0.0,0.0]
[1778915495437,27.34,78402.54,123.3,0.0,0.0,0.0]
[1778915496444,27.34,78405.55,123.3,0.0,0.0,0.0]
[1778915498458,27.34,78400.07,123.3,0.0,0.0,0.0]
[1778915499466,27.34,78398.06,123.3,0.0,0.0,0.0]
[1778915500472,27.34,78395.53,123.3,0.0,0.0,0.0]
[1778915501479,27.34,78392.83,123.3,0.0,0.0,0.0]
[1778915503493,27.34,78395.1,123.3,0.0,0.0,0.0]
[1778915505507,27.34,78392.23,123.3,0.0,0.0,0.0]
[1778915506518,27.34,78388.51,123.3,0.0,0.0,0.0]
[1778915509535,27.34,78386.64,123.3,0.0,0.0,0.0]
[1778915511551,27.34,78390.55,123.3,0.0,0.0,0.0]
[1778915514572,27.34,78388.32,123.3,0.0,0.0,0.0]
[1778915517594,27.34,78390.83,123.3,0.0,0.0,0.0]
[1778915521622,27.34,78393.51,123.3,0.0,0.0,0.0]
[1778915523636,27.34,78390.89,123.3,0.0,0.0,0.0]
[1778915528671,27.34,78389.09,123.3,0.0,0.0,0.0]
[1778915530685,27.34,78391.17,123.3,0.0,0.0,0.0]
[1778915535720,27.34,78391.82,123.3,0.0,0.0,0.0]
[1778915536729,27.34,78389.99,123.3,0.0,0.0,0.0]
[1778915538743,27.34,78388.18,123.3,0.0,0.0,0.0]
[1778915541764,27.34,78386.11,123.3,0.0,0.0,0.0]
[1778915543778,27.34,78380.14,123.3,0.0,0.0,0.0]
[1778915544785,27.34,78376.92,123.3,0.0,0.0,0.0]
[1778915547806,27.34,78375.14,123.3,0.0,0.0,0.0]
[1778915549820,27.34,78373.07,123.3,0.0,0.0,0.0]
[1778915550827,27.34,78371.06,123.3,0.0,0.0,0.0]
[1778915551834,27.34,78363.25,123.3,0.0,0.0,0.0]
[1778915552841,27.34,78354.77,123.3,0.0,0.0,0.0]
[1778915553848,27.34,78358.0,123.3,0.0,0.0,0.0]
[1778915558883,27.34,78356.63,123.3,0.0,0.0,0.0]
[1778915559890,27.34,78351.41,123.3,0.0,0.0,0.0]
[1778915560898,27.34,78347.92,123.3,0.0,0.0,0.0]
[1778915562911,27.34,78344.84,123.3,0.0,0.0,0.0]
[1778915565936,27.34,78342.04,123.3,0.0,0.0,0.0]
[1778915566939,27.34,78335.32,123.3,0.0,0.0,0.0]
[1778915567946,27.34,78332.95,123.3,0.0,0.0,0.0]
[1778915568953,27.34,78336.71,123.3,0.0,0.0,0.0]
[1778915572981,27.34,78338.95,123.3,0.0,0.0,0.0]
[1778915577009,27.34,78336.52,123.3,0.0,0.0,0.0]
[1778915582060,27.34,78305.45,123.3,0.0,0.0,0.0]
[1778915583063,27.34,78283.67,123.3,0.0,0.0,0.0]
[1778915584069,27.34,78279.45,123.3,0.0,0.0,0.0]
[1778915585076,27.34,78272.9,123.3,0.0,0.0,0.0]
[1778915586083,27.34,78264.97,123.3,0.0,0.0,0.0]
[1778915587096,27.34,78262.32,123.3,0.0,0.0,0.0]
[1778915588100,27.34,78256.37,123.3,0.0,0.0,0.0]
[1778915589107,27.34,78238.84,123.3,0.0,0.0,0.0]
[1778915590114,27.34,78234.7,123.3,0.0,0.0,0.0]
[1778915591121,27.34,78225.57,123.3,0.0,0.0,0.0]
[1778915592128,27.34,78208.05,123.3,0.0,0.0,0.0]
[1778915593136,27.34,78192.27,123.3,0.0,0.0,0.0]
[1778915594146,27.34,78165.51,123.3,0.0,0.0,0.0]
[1778915595167,27.34,78158.95,123.3,0.0,0.0,0.0]
[1778915596390,27.34,78169.39,123.3,0.0,0.0,0.0]
[1778915598197,27.35,78150.6,123.3,0.0,0.0,0.0]
[1778915599204,27.35,78126.69,123.3,0.0,0.0,0.0]
[1778915600211,27.35,78117.07,123.3,0.0,0.0,0.0]
[1778915601225,27.35,78125.84,123.3,0.0,0.0,0.0]
[1778915602230,27.35,78147.64,123.3,0.0,0.0,0.0]
[1778915603237,27.35,78134.46,123.3,0.0,0.0,0.0]
[1778915604245,27.35,78113.53,123.3,0.0,0.0,0.0]
[1778915605252,27.35,78108.36,123.3,0.0,0.0,0.0]
[1778915606259,27.35,78115.51,123.3,0.0,0.0,0.0]
[1778915609279,27.35,78126.78,123.3,0.0,0.0,0.0]
[1778915611293,27.35,78122.35,123.3,0.0,0.0,0.0]
[1778915612300,27.35,78115.99,123.3,0.0,0.0,0.0]
[1778915615324,27.35,78122.83,123.3,0.0,0.0,0.0]
[1778915616331,27.35,78128.02,123.3,0.0,0.0,0.0]
[1778915617338,27.35,78133.67,123.3,0.0,0.0,0.0]
[1778915618346,27.35,78140.31,123.3,0.0,0.0,0.0]
[1778915619353,27.35,78164.02,123.3,0.0,0.0,0.0]
[1778915620360,27.36,78174.79,123.3,0.0,0.0,0.0]
[1778915621367,27.36,78179.81,123.3,0.0,0.0,0.0]
[1778915622374,27.36,78186.53,123.3,0.0,0.0,0.0]
[1778915625395,27.36,78194.54,123.3,0.0,0.0,0.0]
[1778915626402,27.36,78203.33,123.3,0.0,0.0,0.0]
[1778915627409,27.36,78208.13,123.3,0.0,0.0,0.0]
[1778915629426,27.36,78219.06,123.3,0.0,0.0,0.0]
[1778915630433,27.36,78225.78,123.3,0.0,0.0,0.0]
[1778915631440,27.36,78240.55,123.3,0.0,0.0,0.0]
[1778915632643,27.36,78247.23,123.3,0.0,0.0,0.0]
[1778915634482,27.36,78253.22,123.3,0.0,0.0,0.0]
[1778915636502,27.36,78264.51,123.3,0.0,0.0,0.0]
[1778915637510,27.36,78262.69,123.3,0.0,0.0,0.0]
[1778915638528,27.36,78258.2,123.3,0.0,0.0,0.0]
[1778915640540,27.36,78259.93,123.3,0.0,0.0,0.0]
[1778915641547,27.36,78253.65,123.3,0.0,0.0,0.0]
[1778915642554,27.36,78242.18,123.3,0.0,0.0,0.0]
[1778915644568,27.36,78238.84,123.3,0.0,0.0,0.0]
[1778915645576,27.36,78231.84,123.3,0.0,0.0,0.0]
[1778915647590,27.36,78241.71,123.3,0.0,0.0,0.0]
[1778915648597,27.36,78254.79,123.3,0.0,0.0,0.0]
[1778915649604,27.36,78256.57,123.3,0.0,0.0,0.0]
[1778915651618,27.36,78260.07,123.3,0.0,0.0,0.0]
[1778915652625,27.36,78247.99,123.3,0.0,0.0,0.0]
[1778915653632,27.36,78240.86,123.3,0.0,0.0,0.0]
[1778915654639,27.36,78237.8,123.3,0.0,0.0,0.0]
[1778915656653,27.37,78229.69,123.3,0.0,0.0,0.0]
[1778915658667,27.37,78224.69,123.3,0.0,0.0,0.0]
[1778915659674,27.37,78222.59,123.3,0.0,0.0,0.0]
[1778915660681,27.37,78211.81,123.3,0.0,0.0,0.0]
[1778915661688,27.37,78206.25,123.3,0.0,0.0,0.0]
[1778915662696,27.37,78214.77,123.3,0.0,0.0,0.0]
[1778915663703,27.37,78219.5,123.3,0.0,0.0,0.0]
[1778915664710,27.37,78222.01,123.3,0.0,0.0,0.0]
[1778915666736,27.37,78225.96,123.3,0.0,0.0,0.0]
[1778915667742,27.37,78222.84,123.3,0.0,0.0,0.0]
[1778915668749,27.37,78229.42,123.3,0.0,0.0,0.0]
[1778915669756,27.37,78239.02,123.3,0.0,0.0,0.0]
[1778915670764,27.37,78233.24,123.3,0.0,0.0,0.0]
[1778915671772,27.37,78215.91,123.3,0.0,0.0,0.0]
[1778915672780,27.37,78218.99,123.3,0.0,0.0,0.0]
[1778915673786,27.37,78216.75,123.3,0.0,0.0,0.0]
[1778915676807,27.37,78211.54,123.3,0.0,0.0,0.0]
[1778915677814,27.37,78215.04,123.3,0.0,0.0,0.0]
[1778915678821,27.37,78218.58,123.3,0.0,0.0,0.0]
[1778915681842,27.38,78216.34,123.3,0.0,0.0,0.0]
[1778915683859,27.38,78205.86,123.3,0.0,0.0,0.0]
[1778915684866,27.38,78203.18,123.3,0.0,0.0,0.0]
[1778915685873,27.38,78210.57,123.3,0.0,0.0,0.0]
[1778915686882,27.38,78215.65,123.3,0.0,0.0,0.0]
[1778915687890,27.38,78206.58,123.3,0.0,0.0,0.0]
[1778915688896,27.38,78203.79,123.3,0.0,0.0,0.0]
[1778915689903,27.38,78207.31,123.3,0.0,0.0,0.0]
[1778915690910,27.38,78209.58,123.3,0.0,0.0,0.0]
[1778915692924,27.38,78213.87,123.3,0.0,0.0,0.0]
[1778915693931,27.38,78219.14,123.3,0.0,0.0,0.0]
[1778915695948,27.38,78216.89,123.3,0.0,0.0,0.0]
[1778915698969,27.38,78223.89,123.3,0.0,0.0,0.0]
[1778915700983,27.38,78227.13,123.3,0.0,0.0,0.0]
[1778915702998,27.38,78230.73,123.3,0.0,0.0,0.0]
[1778915704009,27.38,78233.97,123.3,0.0,0.0,0.0]
[1778915705013,27.38,78237.68,123.3,0.0,0.0,0.0]
[1778915706019,27.39,78240.62,123.3,0.0,0.0,0.0]
[1778915708033,27.39,78237.59,123.3,0.0,0.0,0.0]
[1778915709040,27.39,78234.74,123.3,0.0,0.0,0.0]
[1778915711055,27.39,78222.49,123.3,0.0,0.0,0.0]
[1778915712061,27.39,78203.1,123.3,0.0,0.0,0.0]
[1778915713068,27.39,78194.03,123.3,0.0,0.0,0.0]
[1778915715082,27.39,78180.65,123.3,0.0,0.0,0.0]
[1778915716109,27.39,78168.3,123.3,0.0,0.0,0.0]
[1778915717102,27.39,78162.69,123.3,0.0,0.0,0.0]
[1778915719117,27.39,78159.42,123.3,0.0,0.0,0.0]
[1778915720125,27.39,78171.03,123.3,0.0,0.0,0.0]
[1778915721132,27.39,78169.3,123.3,0.0,0.0,0.0]
[1778915722139,27.39,78171.99,123.3,0.0,0.0,0.0]
[1778915723146,27.39,78177.3,123.3,0.0,0.0,0.0]
[1778915724153,27.39,78181.8,123.3,0.0,0.0,0.0]
[1778915725160,27.39,78176.69,123.3,0.0,0.0,0.0]
[1778915726172,27.39,78167.88,123.3,0.0,0.0,0.0]
[1778915727178,27.39,78147.34,123.3,0.0,0.0,0.0]
[1778915728185,27.39,78124.62,123.3,0.0,0.0,0.0]
[1778915729192,27.4,78117.59,123.3,0.0,0.0,0.0]
[1778915730203,27.4,78108.67,123.3,0.0,0.0,0.0]
[1778915731208,27.4,78102.52,123.3,0.0,0.0,0.0]
[1778915732215,27.4,78105.33,123.3,0.0,0.0,0.0]
[1778915733222,27.4,78101.45,123.3,0.0,0.0,0.0]
[1778915734229,27.4,78091.07,123.3,0.0,0.0,0.0]
[1778915735272,27.4,78088.22,123.3,0.0,0.0,0.0]
[1778915738284,27.4,78090.26,123.3,0.0,0.0,0.0]
[1778915739497,27.4,78085.63,123.3,0.0,0.0,0.0]
[1778915740623,27.4,78078.05,123.3,0.0,0.0,0.0]
[1778915741311,27.4,78073.23,123.3,0.0,0.0,0.0]
[1778915743327,27.41,78083.6,123.3,0.0,0.0,0.0]
[1778915744334,27.41,78085.84,123.3,0.0,0.0,0.0]
[1778915746348,27.41,78090.28,123.3,0.0,0.0,0.0]
[1778915747355,27.41,78094.33,123.3,0.0,0.0,0.0]
[1778915748362,27.41,78100.79,123.3,0.0,0.0,0.0]
[1778915749370,27.41,78120.82,123.3,0.0,0.0,0.0]
[1778915750376,27.41,78127.11,123.3,0.0,0.0,0.0]
[1778915751388,27.41,78117.39,123.3,0.0,0.0,0.0]
[1778915752391,27.42,78091.51,123.3,0.0,0.0,0.0]
[1778915753398,27.42,78083.75,123.3,0.0,0.0,0.0]
[1778915754405,27.42,78090.16,123.3,0.0,0.0,0.0]
[1778915755421,27.42,78099.19,123.3,0.0,0.0,0.0]
[1778915756427,27.42,78106.75,123.3,0.0,0.0,0.0]
[1778915757436,27.42,78111.22,123.3,0.0,0.0,0.0]
[1778915760457,27.42,78098.95,123.3,0.0,0.0,0.0]
[1778915761464,27.42,78090.32,123.3,0.0,0.0,0.0]
[1778915763478,27.42,78084.72,123.3,0.0,0.0,0.0]
[1778915766505,27.42,78075.1,123.3,0.0,0.0,0.0]
[1778915767507,27.42,78077.5,123.3,0.0,0.0,0.0]
[1778915768523,27.42,78085.75,123.3,0.0,0.0,0.0]
[1778915769524,27.42,78092.69,123.3,0.0,0.0,0.0]
[1778915770531,27.42,78086.56,123.3,0.0,0.0,0.0]
[1778915772546,27.42,78103.47,123.3,0.0,0.0,0.0]
[1778915773552,27.42,78109.37,123.3,0.0,0.0,0.0]
[1778915775566,27.43,78112.68,123.3,0.0,0.0,0.0]
[1778915776573,27.43,78115.62,123.3,0.0,0.0,0.0]
[1778915777580,27.43,78120.74,123.3,0.0,0.0,0.0]
[1778915778587,27.43,78127.31,123.3,0.0,0.0,0.0]
[1778915779594,27.43,78136.46,123.3,0.0,0.0,0.0]
[1778915780601,27.43,78140.28,123.3,0.0,0.0,0.0]
[1778915781608,27.43,78154.78,123.3,0.0,0.0,0.0]
[1778915782858,27.43,78167.18,123.3,0.0,0.0,0.0]
[1778915783622,27.43,78176.54,123.3,0.0,0.0,0.0]
[1778915784816,27.43,78185.06,123.3,0.0,0.0,0.0]
[1778915785834,27.43,78199.26,123.3,0.0,0.0,0.0]
[1778915787650,27.43,78195.79,123.3,0.0,0.0,0.0]
[1778915788657,27.43,78192.71,123.3,0.0,0.0,0.0]
[1778915789664,27.43,78197.02,123.3,0.0,0.0,0.0]
[1778915790671,27.43,78200.16,123.3,0.0,0.0,0.0]
[1778915791678,27.43,78196.84,123.3,0.0,0.0,0.0]
[1778915792685,27.43,78200.39,123.3,0.0,0.0,0.0]
[1778915793693,27.43,78204.53,123.3,0.0,0.0,0.0]
[1778915794700,27.43,78198.32,123.3,0.0,0.0,0.0]
[1778915796715,27.43,78205.53,123.3,0.0,0.0,0.0]
[1778915797722,27.43,78208.67,123.3,0.0,0.0,0.0]
[1778915798729,27.43,78205.31,123.3,0.0,0.0,0.0]
[1778915799736,27.43,78198.18,123.3,0.0,0.0,0.0]
[1778915800743,27.43,78186.21,123.3,0.0,0.0,0.0]
[1778915801750,27.43,78183.91,123.3,0.0,0.0,0.0]
[1778915803764,27.43,78178.55,123.3,0.0,0.0,0.0]
[1778915804771,27.43,78181.39,123.3,0.0,0.0,0.0]
[1778915805778,27.44,78177.31,123.3,0.0,0.0,0.0]
[1778915807792,27.44,78173.1,123.3,0.0,0.0,0.0]
[1778915808799,27.44,78176.12,123.3,0.0,0.0,0.0]
[1778915809806,27.44,78172.01,123.3,0.0,0.0,0.0]
[1778915812827,27.44,78179.05,123.3,0.0,0.0,0.0]
[1778915813834,27.44,78187.47,123.3,0.0,0.0,0.0]
[1778915815848,27.44,78183.13,123.3,0.0,0.0,0.0]
[1778915816855,27.44,78184.81,123.3,0.0,0.0,0.0]
[1778915817863,27.44,78190.36,123.3,0.0,0.0,0.0]
[1778915819876,27.44,78194.24,123.3,0.0,0.0,0.0]
[1778915820883,27.44,78190.96,123.3,0.0,0.0,0.0]
[1778915821890,27.44,78178.87,123.3,0.0,0.0,0.0]
[1778915822898,27.44,78180.77,123.3,0.0,0.0,0.0]
[1778915823937,27.44,78193.53,123.3,0.0,0.0,0.0]
[1778915824944,27.44,78198.78,123.3,0.0,0.0,0.0]
[1778915825951,27.44,78201.97,123.3,0.0,0.0,0.0]
[1778915826958,27.44,78205.59,123.3,0.0,0.0,0.0]
[1778915828993,27.44,78210.12,123.3,0.0,0.0,0.0]
[1778915829986,27.44,78205.08,123.3,0.0,0.0,0.0]
[1778915832000,27.44,78211.45,123.3,0.0,0.0,0.0]
[1778915835021,27.44,78219.25,123.3,0.0,0.0,0.0]
[1778915836028,27.44,78226.21,123.3,0.0,0.0,0.0]
[1778915838043,27.44,78223.7,123.3,0.0,0.0,0.0]
[1778915840057,27.45,78231.23,123.3,0.0,0.0,0.0]
[1778915841064,27.45,78228.39,123.3,0.0,0.0,0.0]
[1778915843078,27.45,78226.55,123.3,0.0,0.0,0.0]
[1778915844085,27.45,78228.34,123.3,0.0,0.0,0.0]
[1778915846099,27.45,78224.04,123.3,0.0,0.0,0.0]
[1778915847106,27.45,78226.16,123.3,0.0,0.0,0.0]
[1778915848113,27.45,78228.07,123.3,0.0,0.0,0.0]
[1778915850127,27.45,78235.5,123.3,0.0,0.0,0.0]
[1778915851134,27.45,78239.36,123.3,0.0,0.0,0.0]
[1778915852141,27.45,78237.68,123.3,0.0,0.0,0.0]
[1778915853151,27.45,78244.82,123.3,0.0,0.0,0.0]
[1778915854157,27.45,78250.24,123.3,0.0,0.0,0.0]
[1778915855164,27.45,78252.09,123.3,0.0,0.0,0.0]
[1778915857178,27.45,78257.04,123.3,0.0,0.0,0.0]
[1778915858185,27.45,78260.15,123.3,0.0,0.0,0.0]
[1778915860199,27.45,78263.1,123.3,0.0,0.0,0.0]
[1778915865234,27.45,78266.34,123.3,0.0,0.0,0.0]
[1778915866241,27.45,78275.65,123.3,0.0,0.0,0.0]
[1778915867248,27.45,78292.93,123.3,0.0,0.0,0.0]
[1778915868255,27.45,78300.13,123.3,0.0,0.0,0.0]
[1778915869262,27.45,78301.84,123.3,0.0,0.0,0.0]
[1778915871276,27.45,78324.93,123.3,0.0,0.0,0.0]
[1778915873290,27.45,78320.01,123.3,0.0,0.0,0.0]
[1778915874297,27.45,78317.17,123.3,0.0,0.0,0.0]
[1778915875304,27.45,78315.49,123.3,0.0,0.0,0.0]
[1778915876311,27.45,78313.09,123.3,0.0,0.0,0.0]
[1778915878325,27.45,78315.6,123.3,0.0,0.0,0.0]
[1778915883361,27.45,78322.88,123.3,0.0,0.0,0.0]
[1778915884368,27.45,78325.88,123.3,0.0,0.0,0.0]
[1778915886382,27.45,78322.47,123.3,0.0,0.0,0.0]
[1778915888396,27.45,78319.82,123.3,0.0,0.0,0.0]
[1778915889403,27.45,78315.32,123.3,0.0,0.0,0.0]
[1778915890410,27.45,78313.14,123.3,0.0,0.0,0.0]
[1778915891417,27.45,78317.82,123.3,0.0,0.0,0.0]
[1778915892424,27.45,78319.69,123.3,0.0,0.0,0.0]
[1778915893431,27.45,78322.88,123.3,0.0,0.0,0.0]
[1778915898466,27.45,78324.67,123.3,0.0,0.0,0.0]
[1778915903501,27.45,78320.18,123.3,0.0,0.0,0.0]
[1778915904508,27.45,78317.68,123.3,0.0,0.0,0.0]
[1778915905515,27.45,78313.55,123.3,0.0,0.0,0.0]
[1778915906522,27.45,78307.96,123.3,0.0,0.0,0.0]
[1778915907529,27.45,78305.72,123.3,0.0,0.0,0.0]
[1778915908536,27.45,78307.55,123.3,0.0,0.0,0.0]
[1778915909545,27.45,78314.74,123.3,0.0,0.0,0.0]
[1778915910553,27.45,78318.01,123.3,0.0,0.0,0.0]
[1778915911560,27.45,78321.58,123.3,0.0,0.0,0.0]
[1778915912567,27.45,78324.14,123.3,0.0,0.0,0.0]
[1778915917602,27.45,78326.56,123.3,0.0,0.0,0.0]
[1778915922637,27.45,78328.07,123.3,0.0,0.0,0.0]
[1778915924651,27.45,78325.89,123.3,0.0,0.0,0.0]
[1778915927672,27.45,78323.73,123.3,0.0,0.0,0.0]
[1778915928679,27.45,78320.57,123.3,0.0,0.0,0.0]
[1778915929686,27.45,78317.08,123.3,0.0,0.0,0.0]
[1778915930693,27.45,78314.24,123.3,0.0,0.0,0.0]
[1778915932707,27.45,78317.32,123.3,0.0,0.0,0.0]
[1778915933714,27.45,78320.72,123.3,0.0,0.0,0.0]
[1778915934721,27.45,78323.47,123.3,0.0,0.0,0.0]
[1778915935728,27.45,78325.31,123.3,0.0,0.0,0.0]
[1778915938749,27.45,78320.73,123.3,0.0,0.0,0.0]
[1778915939756,27.45,78314.16,123.3,0.0,0.0,0.0]
[1778915940763,27.45,78310.8,123.3,0.0,0.0,0.0]
[1778915941770,27.45,78302.91,123.3,0.0,0.0,0.0]
[1778915946805,27.45,78307.09,123.3,0.0,0.0,0.0]
[1778915947812,27.45,78309.04,123.3,0.0,0.0,0.0]
[1778915950833,27.45,78305.4,123.3,0.0,0.0,0.0]
[1778915951840,27.45,78301.83,123.3,0.0,0.0,0.0]
[1778915953854,27.45,78299.2,123.3,0.0,0.0,0.0]
[1778915954861,27.45,78296.05,123.3,0.0,0.0,0.0]
[1778915955868,27.45,78285.14,123.3,0.0,0.0,0.0]
[1778915956875,27.45,78275.85,123.3,0.0,0.0,0.0]
[1778915957882,27.45,78286.07,123.3,0.0,0.0,0.0]
[1778915959896,27.45,78282.31,123.3,0.0,0.0,0.0]
[1778915960903,27.45,78280.32,123.3,0.0,0.0,0.0]
[1778915961910,27.45,78276.51,123.3,0.0,0.0,0.0]
[1778915962917,27.45,78270.17,123.3,0.0,0.0,0.0]
[1778915963924,27.45,78264.65,123.3,0.0,0.0,0.0]
[1778915964931,27.45,78262.82,123.3,0.0,0.0,0.0]
[1778915967952,27.45,78260.0,123.3,0.0,0.0,0.0]
[1778915969967,27.45,78261.75,123.3,0.0,0.0,0.0]
[1778915970973,27.45,78267.57,123.3,0.0,0.0,0.0]
[1778915971981,27.45,78268.92,123.3,0.0,0.0,0.0]
[1778915973008,27.45,78264.71,123.3,0.0,0.0,0.0]
[1778915974013,27.45,78266.54,123.3,0.0,0.0,0.0]
[1778915976027,27.45,78270.49,123.3,0.0,0.0,0.0]
[1778915978041,27.45,78283.41,123.3,0.0,0.0,0.0]
[1778915979048,27.45,78285.56,123.3,0.0,0.0,0.0]
[1778915983076,27.45,78288.13,123.3,0.0,0.0,0.0]
[1778915988111,27.45,78289.74,123.3,0.0,0.0,0.0]
[1778915991132,27.45,78296.88,123.3,0.0,0.0,0.0]
[1778915993146,27.45,78298.51,123.3,0.0,0.0,0.0]
[1778915998181,27.45,78295.0,123.3,0.0,0.0,0.0]
[1778916000195,27.45,78289.36,123.3,0.0,0.0,0.0]
[1778916001202,27.45,78287.31,123.3,0.0,0.0,0.0]
[1778916002209,27.45,78276.57,123.3,0.0,0.0,0.0]
[1778916005230,27.45,78268.94,123.3,0.0,0.0,0.0]
[1778916006237,27.45,78273.02,123.3,0.0,0.0,0.0]
[1778916007245,27.45,78279.53,123.3,0.0,0.0,0.0]
[1778916009259,27.45,78290.37,123.3,0.0,0.0,0.0]
[1778916014294,27.45,78289.96,123.3,0.0,0.0,0.0]
[1778916018392,27.45,78293.85,123.3,0.0,0.0,0.0]
[1778916019337,27.45,78296.0,123.3,0.0,0.0,0.0]
[1778916020344,27.45,78297.85,123.3,0.0,0.0,0.0]
[1778916021351,27.45,78303.96,123.3,0.0,0.0,0.0]
[1778916023365,27.45,78302.14,123.3,0.0,0.0,0.0]
[1778916026386,27.45,78308.95,123.3,0.0,0.0,0.0]
[1778916027393,27.45,78313.29,123.3,0.0,0.0,0.0]
[1778916028401,27.45,78317.59,123.3,0.0,0.0,0.0]
[1778916029407,27.45,78319.91,123.3,0.0,0.0,0.0]
[1778916031422,27.45,78320.65,123.3,0.0,0.0,0.0]
[1778916032429,27.45,78310.86,123.3,0.0,0.0,0.0]
[1778916033436,27.45,78307.68,123.3,0.0,0.0,0.0]
[1778916036457,27.45,78306.07,123.3,0.0,0.0,0.0]
[1778916038471,27.45,78310.16,123.3,0.0,0.0,0.0]
[1778916039478,27.45,78312.73,123.3,0.0,0.0,0.0]
[1778916041492,27.45,78316.87,123.3,0.0,0.0,0.0]
[1778916042499,27.45,78320.03,123.3,0.0,0.0,0.0]
[1778916045520,27.45,78321.67,123.3,0.0,0.0,0.0]
[1778916046527,27.45,78323.79,123.3,0.0,0.0,0.0]
[1778916047534,27.45,78326.35,123.3,0.0,0.0,0.0]
[1778916051562,27.45,78324.69,123.3,0.0,0.0,0.0]
[1778916052569,27.45,78319.91,123.3,0.0,0.0,0.0]
[1778916053576,27.45,78317.59,123.3,0.0,0.0,0.0]
[1778916057611,27.45,78320.51,123.3,0.0,0.0,0.0]
[1778916058618,27.45,78317.59,123.3,0.0,0.0,0.0]
[1778916060632,27.45,78312.24,123.3,0.0,0.0,0.0]
[1778916061639,27.45,78310.56,123.3,0.0,0.0,0.0]
[1778916064661,27.45,78306.3,123.3,0.0,0.0,0.0]
[1778916065668,27.45,78295.75,123.3,0.0,0.0,0.0]
[1778916066675,27.45,78284.26,123.3,0.0,0.0,0.0]
[1778916067682,27.45,78281.59,123.3,0.0,0.0,0.0]
[1778916072737,27.45,78281.64,123.3,0.0,0.0,0.0]
[1778916072805,27.45,78291.37,123.3,0.0,0.0,0.0]
[1778916074097,27.45,78310.19,123.3,0.0,0.0,0.0]
[1778916076749,27.45,78317.73,123.3,0.0,0.0,0.0]
[1778916078767,27.45,78319.97,123.3,0.0,0.0,0.0]
[1778916083802,27.45,78321.87,123.3,0.0,0.0,0.0]
[1778916085823,27.45,78326.98,123.3,0.0,0.0,0.0]
[1778916086827,27.45,78332.23,123.3,0.0,0.0,0.0]
[1778916088841,27.45,78336.07,123.3,0.0,0.0,0.0]
[1778916090855,27.45,78341.78,123.3,0.0,0.0,0.0]
[1778916091862,27.45,78342.8,123.3,0.0,0.0,0.0]
[1778916093876,27.45,78344.46,123.3,0.0,0.0,0.0]
[1778916096897,27.45,78348.33,123.3,0.0,0.0,0.0]
[1778916097905,27.45,78354.46,123.3,0.0,0.0,0.0]
[1778916100925,27.45,78352.74,123.3,0.0,0.0,0.0]
[1778916101932,27.45,78349.81,123.3,0.0,0.0,0.0]
[1778916103946,27.45,78352.74,123.3,0.0,0.0,0.0]
[1778916106967,27.45,78351.1,123.3,0.0,0.0,0.0]
[1778916110995,27.45,78344.1,123.3,0.0,0.0,0.0]
[1778916112004,27.45,78333.98,123.3,0.0,0.0,0.0]
[1778916113009,27.45,78332.27,123.3,0.0,0.0,0.0]
[1778916115026,27.45,78336.21,123.3,0.0,0.0,0.0]
[1778916116032,27.45,78332.87,123.3,0.0,0.0,0.0]
[1778916117039,27.45,78331.28,123.3,0.0,0.0,0.0]
[1778916121067,27.45,78326.82,123.3,0.0,0.0,0.0]
[1778916122074,27.45,78322.77,123.3,0.0,0.0,0.0]
[1778916124090,27.45,78325.03,123.3,0.0,0.0,0.0]
[1778916128116,27.45,78329.67,123.3,0.0,0.0,0.0]
[1778916129123,27.45,78333.7,123.3,0.0,0.0,0.0]
[1778916132144,27.45,78330.9,123.3,0.0,0.0,0.0]
[1778916133151,27.45,78336.22,123.3,0.0,0.0,0.0]
[1778916134158,27.45,78341.32,123.3,0.0,0.0,0.0]
[1778916137179,27.45,78343.56,123.3,0.0,0.0,0.0]
[1778916138186,27.45,78347.15,123.3,0.0,0.0,0.0]
[1778916139193,27.45,78350.71,123.3,0.0,0.0,0.0]
[1778916141207,27.45,78355.37,123.3,0.0,0.0,0.0]
[1778916142214,27.45,78358.37,123.3,0.0,0.0,0.0]
[1778916143221,27.45,78361.79,123.3,0.0,0.0,0.0]
[1778916144228,27.45,78364.5,123.3,0.0,0.0,0.0]
[1778916149263,27.45,78367.49,123.3,0.0,0.0,0.0]
[1778916150278,27.45,78370.64,123.3,0.0,0.0,0.0]
[1778916151282,27.45,78375.6,123.3,0.0,0.0,0.0]
[1778916156317,27.45,78375.94,123.3,0.0,0.0,0.0]
[1778916158331,27.45,78378.3,123.3,0.0,0.0,0.0]
[1778916159338,27.45,78380.89,123.3,0.0,0.0,0.0]
[1778916161352,27.45,78394.21,123.3,0.0,0.0,0.0]
[1778916163366,27.45,78390.16,123.3,0.0,0.0,0.0]
[1778916164373,27.45,78393.97,123.3,0.0,0.0,0.0]
[1778916165380,27.45,78398.96,123.3,0.0,0.0,0.0]
[1778916167394,27.45,78397.0,123.3,0.0,0.0,0.0]
[1778916168401,27.45,78393.14,123.3,0.0,0.0,0.0]
[1778916170415,27.45,78395.05,123.3,0.0,0.0,0.0]
[1778916171422,27.45,78392.85,123.3,0.0,0.0,0.0]
[1778916175450,27.45,78396.53,123.3,0.0,0.0,0.0]
[1778916180485,27.45,78394.66,123.3,0.0,0.0,0.0]
[1778916181492,27.45,78391.74,123.3,0.0,0.0,0.0]
[1778916186527,27.45,78390.44,123.3,0.0,0.0,0.0]
[1778916191563,27.45,78390.71,123.3,0.0,0.0,0.0]
[1778916192569,27.45,78383.36,123.3,0.0,0.0,0.0]
[1778916195596,27.45,78386.82,123.3,0.0,0.0,0.0]
[1778916196602,27.45,78395.09,123.3,0.0,0.0,0.0]
[1778916198617,27.45,78396.82,123.3,0.0,0.0,0.0]
[1778916201638,27.45,78394.76,123.3,0.0,0.0,0.0]
[1778916202645,27.45,78392.72,123.3,0.0,0.0,0.0]
[1778916207680,27.45,78391.49,123.3,0.0,0.0,0.0]
[1778916211708,27.45,78390.2,123.3,0.0,0.0,0.0]
[1778916216744,27.45,78387.4,123.3,0.0,0.0,0.0]
[1778916220771,27.45,78384.14,123.3,0.0,0.0,0.0]
[1778916223795,27.45,78386.52,123.3,0.0,0.0,0.0]
[1778916228830,27.45,78383.85,123.3,0.0,0.0,0.0]
[1778916233865,27.45,78383.92,123.3,0.0,0.0,0.0]
[1778916238900,27.45,78382.15,123.3,0.0,0.0,0.0]
[1778916240914,27.45,78378.22,123.3,0.0,0.0,0.0]
[1778916241921,27.45,78372.01,123.3,0.0,0.0,0.0]
[1778916242928,27.45,78366.25,123.3,0.0,0.0,0.0]
[1778916244942,27.45,78363.14,123.3,0.0,0.0,0.0]
[1778916246956,27.45,78358.98,123.3,0.0,0.0,0.0]
[1778916248971,27.45,78355.4,123.3,0.0,0.0,0.0]
[1778916250115,27.45,78355.4,123.3,0.0,0.0,0.0]
[1778916250213,27.45,78351.75,123.3,0.0,0.0,0.0]
[1778916250985,27.45,78348.36,123.3,0.0,0.0,0.0]
[1778916251992,27.45,78345.54,123.3,0.0,0.0,0.0]
[1778916252999,27.45,78340.93,123.3,0.0,0.0,0.0]
[1778916255013,27.45,78343.05,123.3,0.0,0.0,0.0]
[1778916256020,27.45,78345.96,123.3,0.0,0.0,0.0]
[1778916261055,27.45,78344.46,123.3,0.0,0.0,0.0]
[1778916262062,27.45,78347.08,123.3,0.0,0.0,0.0]
[1778916263069,27.45,78349.26,123.3,0.0,0.0,0.0]
[1778916266090,27.45,78346.82,123.3,0.0,0.0,0.0]
[1778916271125,27.45,78344.99,123.3,0.0,0.0,0.0]
[1778916272134,27.45,78341.0,123.3,0.0,0.0,0.0]
[1778916273139,27.45,78333.75,123.3,0.0,0.0,0.0]
[1778916277167,27.45,78327.02,123.3,0.0,0.0,0.0]
[1778916280188,27.45,78325.26,123.3,0.0,0.0,0.0]
[1778916281195,27.45,78328.36,123.3,0.0,0.0,0.0]
[1778916282202,27.45,78337.08,123.3,0.0,0.0,0.0]
[1778916283209,27.45,78339.17,123.3,0.0,0.0,0.0]
[1778916288244,27.45,78339.99,123.3,0.0,0.0,0.0]
[1778916291265,27.45,78344.66,123.3,0.0,0.0,0.0]
[1778916292272,27.45,78351.4,123.3,0.0,0.0,0.0]
[1778916293279,27.45,78357.55,123.3,0.0,0.0,0.0]
[1778916294287,27.45,78359.76,123.3,0.0,0.0,0.0]
[1778916295294,27.45,78363.49,123.3,0.0,0.0,0.0]
[1778916298315,27.45,78369.66,123.3,0.0,0.0,0.0]
[1778916299322,27.45,78380.62,123.3,0.0,0.0,0.0]
[1778916300329,27.45,78384.21,123.3,0.0,0.0,0.0]
[1778916301336,27.45,78381.53,123.3,0.0,0.0,0.0]
[1778916302343,27.45,78383.33,123.3,0.0,0.0,0.0]
[1778916307380,27.45,78383.78,123.3,0.0,0.0,0.0]
[1778916308387,27.45,78385.65,123.3,0.0,0.0,0.0]
[1778916309397,27.45,78399.52,123.3,0.0,0.0,0.0]
[1778916310403,27.45,78407.26,123.3,0.0,0.0,0.0]
[1778916315439,27.45,78407.82,123.3,0.0,0.0,0.0]
[1778916317453,27.45,78404.3,123.3,0.0,0.0,0.0]
[1778916318460,27.45,78402.48,123.3,0.0,0.0,0.0]
[1778916319467,27.45,78405.25,123.3,0.0,0.0,0.0]
[1778916321481,27.45,78407.61,123.3,0.0,0.0,0.0]
[1778916326516,27.45,78408.51,123.3,0.0,0.0,0.0]
[1778916331551,27.45,78409.39,123.3,0.0,0.0,0.0]
[1778916333565,27.45,78411.31,123.3,0.0,0.0,0.0]
[1778916337594,27.45,78413.34,123.3,0.0,0.0,0.0]
[1778916338601,27.45,78418.58,123.3,0.0,0.0,0.0]
[1778916341622,27.45,78420.37,123.3,0.0,0.0,0.0]
[1778916342629,27.45,78425.11,123.3,0.0,0.0,0.0]
[1778916344643,27.45,78426.69,123.3,0.0,0.0,0.0]
[1778916345650,27.45,78424.85,123.3,0.0,0.0,0.0]
[1778916347664,27.45,78427.32,123.3,0.0,0.0,0.0]
[1778916351692,27.45,78429.33,123.3,0.0,0.0,0.0]
[1778916356727,27.45,78430.07,123.3,0.0,0.0,0.0]
[1778916357734,27.45,78432.52,123.3,0.0,0.0,0.0]
[1778916359748,27.45,78436.24,123.3,0.0,0.0,0.0]
[1778916361764,27.45,78439.81,123.3,0.0,0.0,0.0]
[1778916364785,27.45,78441.79,123.3,0.0,0.0,0.0]
[1778916365792,27.45,78444.88,123.3,0.0,0.0,0.0]
[1778916366800,27.45,78446.99,123.3,0.0,0.0,0.0]
[1778916367807,27.45,78449.0,123.3,0.0,0.0,0.0]
[1778916371836,27.45,78454.59,123.3,0.0,0.0,0.0]
[1778916375863,27.45,78452.69,123.3,0.0,0.0,0.0]
[1778916381905,27.45,78452.28,123.3,0.0,0.0,0.0]
[1778916383976,27.45,78448.3,123.3,0.0,0.0,0.0]
[1778916384984,27.45,78444.37,123.3,0.0,0.0,0.0]
[1778916387000,27.45,78442.68,123.3,0.0,0.0,0.0]
[1778916391033,27.45,78443.32,123.3,0.0,0.0,0.0]
[1778916396068,27.45,78443.4,123.3,0.0,0.0,0.0]
[1778916401104,27.45,78446.31,123.3,0.0,0.0,0.0]
[1778916403118,27.45,78450.44,123.3,0.0,0.0,0.0]
[1778916404125,27.45,78456.98,123.3,0.0,0.0,0.0]
[1778916405133,27.45,78458.53,123.3,0.0,0.0,0.0]
[1778916408155,27.45,78464.52,123.3,0.0,0.0,0.0]
[1778916409164,27.45,78468.76,123.3,0.0,0.0,0.0]
[1778916414199,27.45,78467.78,123.3,0.0,0.0,0.0]
[1778916416213,27.45,78465.82,123.3,0.0,0.0,0.0]
[1778916417220,27.45,78464.33,123.3,0.0,0.0,0.0]
[1778916419234,27.45,78467.31,123.3,0.0,0.0,0.0]
[1778916421248,27.45,78464.19,123.3,0.0,0.0,0.0]
[1778916422255,27.45,78460.93,123.3,0.0,0.0,0.0]
[1778916423262,27.45,78464.52,123.3,0.0,0.0,0.0]
[1778916424269,27.45,78466.29,123.3,0.0,0.0,0.0]
[1778916425276,27.45,78468.9,123.3,0.0,0.0,0.0]
[1778916426283,27.45,78472.6,123.3,0.0,0.0,0.0]
[1778916427290,27.45,78478.13,123.3,0.0,0.0,0.0]
[1778916431318,27.45,78471.34,123.3,0.0,0.0,0.0]
[1778916432325,27.45,78465.47,123.3,0.0,0.0,0.0]
[1778916434339,27.45,78469.59,123.3,0.0,0.0,0.0]
[1778916437360,27.45,78472.65,123.3,0.0,0.0,0.0]
[1778916438367,27.45,78468.04,123.3,0.0,0.0,0.0]
[1778916440381,27.45,78470.65,123.3,0.0,0.0,0.0]
[1778916444409,27.45,78468.74,123.3,0.0,0.0,0.0]
[1778916447430,27.45,78467.0,123.3,0.0,0.0,0.0]
[1778916451458,27.45,78466.11,123.3,0.0,0.0,0.0]
[1778916456493,27.45,78465.28,123.3,0.0,0.0,0.0]
[1778916457500,27.45,78462.26,123.3,0.0,0.0,0.0]
[1778916458507,27.45,78457.07,123.3,0.0,0.0,0.0]
[1778916460521,27.45,78455.03,123.3,0.0,0.0,0.0]
[1778916461528,27.45,78452.5,123.3,0.0,0.0,0.0]
[1778916463542,27.45,78454.77,123.3,0.0,0.0,0.0]
[1778916464549,27.45,78451.55,123.3,0.0,0.0,0.0]
[1778916465556,27.45,78444.64,123.3,0.0,0.0,0.0]
[1778916467570,27.45,78442.9,123.3,0.0,0.0,0.0]
[1778916468577,27.45,78440.86,123.3,0.0,0.0,0.0]
[1778916469584,27.45,78437.23,123.3,0.0,0.0,0.0]
[1778916473612,27.45,78435.47,123.3,0.0,0.0,0.0]
[1778916476633,27.45,78432.2,123.3,0.0,0.0,0.0]
[1778916478647,27.45,78433.63,123.3,0.0,0.0,0.0]
[1778916483682,27.45,78432.84,123.3,0.0,0.0,0.0]
[1778916484689,27.45,78435.75,123.3,0.0,0.0,0.0]
[1778916485696,27.45,78437.76,123.3,0.0,0.0,0.0]
[1778916486703,27.45,78439.55,123.3,0.0,0.0,0.0]
[1778916495766,27.45,78441.42,123.3,0.0,0.0,0.0]
[1778916496773,27.45,78443.65,123.3,0.0,0.0,0.0]
[1778916502815,27.45,78443.35,123.3,0.0,0.0,0.0]
[1778916503822,27.45,78435.7,123.3,0.0,0.0,0.0]
[1778916508857,27.45,78436.08,123.3,0.0,0.0,0.0]
[1778916512885,27.45,78436.05,123.3,0.0,0.0,0.0]
[1778916516913,27.45,78433.99,123.3,0.0,0.0,0.0]
[1778916519934,27.45,78437.44,123.3,0.0,0.0,0.0]
[1778916524969,27.45,78437.76,123.3,0.0,0.0,0.0]
[1778916527990,27.45,78433.76,123.3,0.0,0.0,0.0]
[1778916533025,27.45,78432.86,123.3,0.0,0.0,0.0]
[1778916535039,27.45,78431.33,123.3,0.0,0.0,0.0]
[1778916540074,27.45,78434.94,123.3,0.0,0.0,0.0]
[1778916545109,27.45,78433.24,123.3,0.0,0.0,0.0]
[1778916546116,27.45,78431.24,123.3,0.0,0.0,0.0]
[1778916551152,27.45,78432.34,123.3,0.0,0.0,0.0]
[1778916556187,27.45,78433.65,123.3,0.0,0.0,0.0]
[1778916559209,27.45,78437.04,123.3,0.0,0.0,0.0]
[1778916564243,27.45,78438.31,123.3,0.0,0.0,0.0]
[1778916569278,27.45,78438.16,123.3,0.0,0.0,0.0]
[1778916573306,27.45,78438.17,123.3,0.0,0.0,0.0]
[1778916576329,27.45,78440.8,123.3,0.0,0.0,0.0]
[1778916577336,27.45,78443.56,123.3,0.0,0.0,0.0]
[1778916579350,27.45,78441.53,123.3,0.0,0.0,0.0]
[1778916580358,27.45,78437.28,123.3,0.0,0.0,0.0]
[1778916581364,27.45,78435.57,123.3,0.0,0.0,0.0]
[1778916586399,27.45,78435.31,123.3,0.0,0.0,0.0]
[1778916592441,27.45,78435.6,123.3,0.0,0.0,0.0]
[1778916599490,27.45,78435.53,123.3,0.0,0.0,0.0]
[1778916601504,27.45,78432.63,123.3,0.0,0.0,0.0]
[1778916602511,27.45,78430.35,123.3,0.0,0.0,0.0]
[1778916603519,27.45,78427.06,123.3,0.0,0.0,0.0]
[1778916604526,27.45,78434.0,123.3,0.0,0.0,0.0]
[1778916605533,27.45,78427.08,123.3,0.0,0.0,0.0]
[1778916609561,27.45,78434.85,123.3,0.0,0.0,0.0]
[1778916614596,27.45,78434.58,123.3,0.0,0.0,0.0]
[1778916619633,27.45,78433.22,123.3,0.0,0.0,0.0]
[1778916621646,27.45,78421.85,123.3,0.0,0.0,0.0]
[1778916625674,27.45,78412.83,123.3,0.0,0.0,0.0]
[1778916629702,27.45,78410.87,123.3,0.0,0.0,0.0]
[1778916631716,27.45,78410.87,123.3,0.0,0.0,0.0]
[1778916636752,27.45,78411.18,123.3,0.0,0.0,0.0]
[1778916637759,27.45,78402.67,123.3,0.0,0.0,0.0]
[1778916641787,27.45,78395.77,123.3,0.0,0.0,0.0]
[1778916645815,27.45,78385.46,123.3,0.0,0.0,0.0]
[1778916649843,27.45,78378.16,123.3,0.0,0.0,0.0]
[1778916654878,27.45,78378.49,123.3,0.0,0.0,0.0]
[1778916657899,27.45,78386.07,123.3,0.0,0.0,0.0]
[1778916661927,27.45,78381.77,123.3,0.0,0.0,0.0]
[1778916665955,27.45,78388.57,123.3,0.0,0.0,0.0]
[1778916669984,27.45,78380.66,123.3,0.0,0.0,0.0]
[1778916673005,27.45,78376.15,123.3,0.0,0.0,0.0]
[1778916677034,27.45,78369.76,123.3,0.0,0.0,0.0]
[1778916681062,27.45,78352.29,123.3,0.0,0.0,0.0]
[1778916685091,27.45,78336.26,123.3,0.0,0.0,0.0]
[1778916688112,27.45,78343.41,123.3,0.0,0.0,0.0]
[1778916691133,27.45,78343.41,123.3,0.0,0.0,0.0]
[1778916692140,27.45,78335.3,123.3,0.0,0.0,0.0]
[1778916697175,27.45,78334.58,123.3,0.0,0.0,0.0]
[1778916700196,27.45,78328.33,123.3,0.0,0.0,0.0]
[1778916704224,27.45,78331.37,123.3,0.0,0.0,0.0]
[1778916708252,27.45,78338.33,123.3,0.0,0.0,0.0]
[1778916712557,27.45,78340.51,123.3,0.0,0.0,0.0]
[1778916718322,27.45,78340.31,123.3,0.0,0.0,0.0]
[1778916720336,27.45,78345.28,123.3,0.0,0.0,0.0]
[1778916724364,27.45,78341.58,123.3,0.0,0.0,0.0]
[1778916729399,27.45,78341.46,123.3,0.0,0.0,0.0]
[1778916734435,27.45,78341.36,123.3,0.0,0.0,0.0]
[1778916739470,27.45,78342.22,123.3,0.0,0.0,0.0]
[1778916744508,27.45,78345.11,123.3,0.0,0.0,0.0]
[1778916748536,27.45,78348.73,123.3,0.0,0.0,0.0]
[1778916751563,27.45,78348.73,123.3,0.0,0.0,0.0]
[1778916752569,27.45,78350.23,123.3,0.0,0.0,0.0]
[1778916756596,27.45,78357.34,123.3,0.0,0.0,0.0]
[1778916760625,27.45,78369.21,123.3,0.0,0.0,0.0]
[1778916764653,27.45,78370.58,123.3,0.0,0.0,0.0]
[1778916769688,27.45,78371.03,123.3,0.0,0.0,0.0]
[1778916772709,27.45,78373.99,123.3,0.0,0.0,0.0]
[1778916776200,27.45,78376.91,123.3,0.0,0.0,0.0]
[1778916781772,27.45,78377.62,123.3,0.0,0.0,0.0]
[1778916784793,27.45,78382.93,123.3,0.0,0.0,0.0]
[1778916788821,27.45,78390.83,123.3,0.0,0.0,0.0]
[1778916792849,27.45,78383.1,123.3,0.0,0.0,0.0]
[1778916796877,27.45,78388.17,123.3,0.0,0.0,0.0]
[1778916802226,27.45,78388.36,123.3,0.0,0.0,0.0]
[1778916807954,27.45,78388.49,123.3,0.0,0.0,0.0]
[1778916808961,27.45,78390.19,123.3,0.0,0.0,0.0]
[1778916811982,27.45,78390.19,123.3,0.0,0.0,0.0]
[1778916812989,27.45,78410.09,123.3,0.0,0.0,0.0]
[1778916817017,27.45,78412.98,123.3,0.0,0.0,0.0]
[1778916821047,27.45,78415.0,123.3,0.0,0.0,0.0]
[1778916825073,27.45,78425.44,123.3,0.0,0.0,0.0]
[1778916829102,27.45,78429.34,123.3,0.0,0.0,0.0]
[1778916833129,27.45,78435.63,123.3,0.0,0.0,0.0]
[1778916837157,27.45,78438.85,123.3,0.0,0.0,0.0]
[1778916840178,27.45,78445.18,123.3,0.0,0.0,0.0]
[1778916845214,27.45,78445.65,123.3,0.0,0.0,0.0]
[1778916848238,27.45,78449.74,123.3,0.0,0.0,0.0]
[1778916852266,27.45,78443.45,123.3,0.0,0.0,0.0]
[1778916857301,27.45,78442.79,123.3,0.0,0.0,0.0]
[1778916860323,27.45,78435.52,123.3,0.0,0.0,0.0]
[1778916865358,27.45,78435.68,123.3,0.0,0.0,0.0]
[1778916868379,27.45,78433.05,123.3,0.0,0.0,0.0]
[1778916871400,27.45,78433.05,123.3,0.0,0.0,0.0]
[1778916872407,27.45,78428.39,123.3,0.0,0.0,0.0]
[1778916876435,27.45,78425.43,123.3,0.0,0.0,0.0]
[1778916880463,27.45,78427.48,123.3,0.0,0.0,0.0]
[1778916885498,27.45,78427.22,123.3,0.0,0.0,0.0]
[1778916888519,27.45,78425.5,123.3,0.0,0.0,0.0]
[1778916893554,27.45,78426.25,123.3,0.0,0.0,0.0]
[1778916896575,27.45,78428.21,123.3,0.0,0.0,0.0]
[1778916900603,27.45,78430.1,123.3,0.0,0.0,0.0]
[1778916904631,27.45,78422.78,123.3,0.0,0.0,0.0]
[1778916908659,27.45,78424.3,123.3,0.0,0.0,0.0]
[1778916914701,27.45,78424.54,123.3,0.0,0.0,0.0]
[1778916920744,27.45,78423.85,123.3,0.0,0.0,0.0]
[1778916925779,27.45,78423.29,123.3,0.0,0.0,0.0]
[1778916930814,27.45,78423.29,123.3,0.0,0.0,0.0]
[1778916931821,27.45,78423.29,123.3,0.0,0.0,0.0]
[1778916936856,27.45,78424.29,123.3,0.0,0.0,0.0]
[1778916940884,27.45,78427.13,123.3,0.0,0.0,0.0]
[1778916945919,27.45,78427.17,123.3,0.0,0.0,0.0]
[1778916950954,27.45,78427.11,123.3,0.0,0.0,0.0]
[1778916952968,27.45,78417.54,123.3,0.0,0.0,0.0]
[1778916956384,27.45,78419.27,123.3,0.0,0.0,0.0]
[1778916962031,27.45,78419.22,123.3,0.0,0.0,0.0]
[1778916965053,27.45,78417.31,123.3,0.0,0.0,0.0]
[1778916970088,27.45,78416.42,123.3,0.0,0.0,0.0]
[1778916975123,27.45,78416.77,123.3,0.0,0.0,0.0]
[1778916977137,27.45,78413.77,123.3,0.0,0.0,0.0]
[1778916982172,27.45,78413.47,123.3,0.0,0.0,0.0]
[1778916987207,27.45,78412.79,123.3,0.0,0.0,0.0]
[1778916991235,27.45,78412.86,123.3,0.0,0.0,0.0]
[1778916996270,27.45,78413.85,123.3,0.0,0.0,0.0]
[1778916997277,27.45,78416.43,123.3,0.0,0.0,0.0]
[1778917002312,27.45,78416.7,123.3,0.0,0.0,0.0]
[1778917007347,27.45,78416.63,123.3,0.0,0.0,0.0]
[1778917008354,27.45,78407.5,123.3,0.0,0.0,0.0]
[1778917012382,27.45,78408.73,123.3,0.0,0.0,0.0]
[1778917016411,27.45,78417.97,123.3,0.0,0.0,0.0]
[1778917020438,27.45,78420.57,123.3,0.0,0.0,0.0]
[1778917024452,27.45,78421.89,123.3,0.0,0.0,0.0]
[1778917029501,27.45,78422.76,123.3,0.0,0.0,0.0]
[1778917032459,27.45,78424.22,123.3,0.0,0.0,0.0]
[1778917037464,27.45,78424.28,123.3,0.0,0.0,0.0]
[1778917042469,27.45,78424.05,123.3,0.0,0.0,0.0]
[1778917047627,27.45,78424.53,123.3,0.0,0.0,0.0]
[1778917051655,27.45,78424.76,123.3,0.0,0.0,0.0]
[1778917056697,27.45,78428.38,123.3,0.0,0.0,0.0]
[1778917061734,27.45,78428.01,123.3,0.0,0.0,0.0]
[1778917064492,27.45,78432.21,123.3,0.0,0.0,0.0]
[1778917068784,27.45,78441.26,123.3,0.0,0.0,0.0]
[1778917073819,27.45,78442.13,123.3,0.0,0.0,0.0]
[1778917076840,27.45,78438.21,123.3,0.0,0.0,0.0]
[1778917081875,27.45,78437.33,123.3,0.0,0.0,0.0]
[1778917086910,27.45,78437.48,123.3,0.0,0.0,0.0]
[1778917088924,27.45,78442.43,123.3,0.0,0.0,0.0]
[1778917093959,27.45,78442.4,123.3,0.0,0.0,0.0]
[1778917096980,27.45,78440.15,123.3,0.0,0.0,0.0]
[1778917101008,27.45,78444.0,123.3,0.0,0.0,0.0]
[1778917105036,27.45,78450.35,123.3,0.0,0.0,0.0]
[1778917110071,27.45,78450.7,123.3,0.0,0.0,0.0]
[1778917111078,27.45,78450.7,123.3,0.0,0.0,0.0]
[1778917116117,27.45,78450.99,123.3,0.0,0.0,0.0]
[1778917121150,27.45,78453.23,123.3,0.0,0.0,0.0]
[1778917125178,27.45,78457.73,123.3,0.0,0.0,0.0]
[1778917129206,27.45,78460.7,123.3,0.0,0.0,0.0]
[1778917134242,27.45,78460.69,123.3,0.0,0.0,0.0]
[1778917139277,27.45,78461.2,123.3,0.0,0.0,0.0]
[1778917144312,27.45,78460.91,123.3,0.0,0.0,0.0]
[1778917145320,27.45,78463.36,123.3,0.0,0.0,0.0]
[1778917149347,27.45,78466.37,123.3,0.0,0.0,0.0]
[1778917153375,27.45,78464.35,123.3,0.0,0.0,0.0]
[1778917158410,27.45,78464.96,123.3,0.0,0.0,0.0]
[1778917164452,27.45,78465.95,123.3,0.0,0.0,0.0]
[1778917169487,27.45,78465.69,123.3,0.0,0.0,0.0]
[1778917171501,27.45,78465.69,123.3,0.0,0.0,0.0]
[1778917176536,27.45,78480.0,123.3,0.0,0.0,0.0]
[1778917180564,27.45,78481.91,123.3,0.0,0.0,0.0]
[1778917185631,27.45,78481.71,123.3,0.0,0.0,0.0]
[1778917190634,27.45,78481.39,123.3,0.0,0.0,0.0]
[1778917192648,27.45,78465.46,123.3,0.0,0.0,0.0]
[1778917196676,27.45,78460.43,123.3,0.0,0.0,0.0]
[1778917200704,27.45,78457.02,123.3,0.0,0.0,0.0]
[1778917204759,27.45,78445.53,123.3,0.0,0.0,0.0]
[1778917208786,27.45,78446.97,123.3,0.0,0.0,0.0]
[1778917212814,27.45,78458.21,123.3,0.0,0.0,0.0]
[1778917216842,27.45,78462.57,123.3,0.0,0.0,0.0]
[1778917220870,27.45,78472.48,123.3,0.0,0.0,0.0]
[1778917224898,27.45,78468.6,123.3,0.0,0.0,0.0]
[1778917228926,27.45,78473.81,123.3,0.0,0.0,0.0]
[1778917231947,27.45,78473.81,123.3,0.0,0.0,0.0]
[1778917236983,27.45,78475.46,123.3,0.0,0.0,0.0]
[1778917241011,27.45,78477.33,123.3,0.0,0.0,0.0]
[1778917245039,27.45,78473.51,123.3,0.0,0.0,0.0]
[1778917249067,27.45,78467.88,123.3,0.0,0.0,0.0]
[1778917253095,27.45,78473.58,123.3,0.0,0.0,0.0]
[1778917257123,27.45,78481.38,123.3,0.0,0.0,0.0]
[1778917261155,27.45,78478.02,123.3,0.0,0.0,0.0]
[1778917266190,27.45,78478.99,123.3,0.0,0.0,0.0]
[1778917269211,27.45,78482.9,123.3,0.0,0.0,0.0]
[1778917274246,27.45,78483.46,123.3,0.0,0.0,0.0]
[1778917279281,27.45,78483.77,123.3,0.0,0.0,0.0]
[1778917284316,27.45,78482.68,123.3,0.0,0.0,0.0]
[1778917285323,27.45,78484.61,123.3,0.0,0.0,0.0]
[1778917290358,27.45,78485.5,123.3,0.0,0.0,0.0]
[1778917291366,27.45,78485.5,123.3,0.0,0.0,0.0]
[1778917293379,27.45,78486.62,123.3,0.0,0.0,0.0]
[1778917298414,27.45,78487.53,123.3,0.0,0.0,0.0]
[1778917301436,27.45,78492.62,123.3,0.0,0.0,0.0]
[1778917305464,27.45,78489.97,123.3,0.0,0.0,0.0]
[1778917309492,27.45,78488.04,123.3,0.0,0.0,0.0]
[1778917313520,27.45,78485.67,123.3,0.0,0.0,0.0]
[1778917318571,27.45,78485.1,123.3,0.0,0.0,0.0]
[1778917321592,27.45,78480.39,123.3,0.0,0.0,0.0]
[1778917325620,27.45,78478.79,123.3,0.0,0.0,0.0]
[1778917329648,27.45,78480.54,123.3,0.0,0.0,0.0]
[1778917334683,27.45,78480.52,123.3,0.0,0.0,0.0]
[1778917336697,27.45,78478.84,123.3,0.0,0.0,0.0]
[1778917340726,27.45,78474.85,123.3,0.0,0.0,0.0]
[1778917344754,27.45,78468.8,123.3,0.0,0.0,0.0]
[1778917348782,27.45,78464.96,123.3,0.0,0.0,0.0]
[1778917351803,27.45,78464.96,123.3,0.0,0.0,0.0]
[1778917352810,27.45,78463.61,123.3,0.0,0.0,0.0]
[1778917357845,27.45,78463.78,123.3,0.0,0.0,0.0]
[1778917362880,27.45,78463.48,123.3,0.0,0.0,0.0]
[1778917364821,27.45,78465.09,123.3,0.0,0.0,0.0]
[1778917369826,27.45,78464.96,123.3,0.0,0.0,0.0]
[1778917374964,27.45,78464.81,123.3,0.0,0.0,0.0]
[1778917379999,27.45,78464.47,123.3,0.0,0.0,0.0]
[1778917385034,27.45,78464.24,123.3,0.0,0.0,0.0]
[1778917391076,27.45,78464.8,123.3,0.0,0.0,0.0]
[1778917396112,27.45,78465.08,123.3,0.0,0.0,0.0]
[1778917397120,27.45,78466.35,123.3,0.0,0.0,0.0]
[1778917403161,27.45,78465.54,123.3,0.0,0.0,0.0]
[1778917408864,27.45,78466.06,123.3,0.0,0.0,0.0]
[1778917412224,27.45,78466.06,123.3,0.0,0.0,0.0]
[1778917417259,27.45,78465.45,123.3,0.0,0.0,0.0]
[1778917422294,27.45,78465.45,123.3,0.0,0.0,0.0]
[1778917427883,27.45,78465.28,123.3,0.0,0.0,0.0]
[1778917433373,27.45,78464.58,123.3,0.0,0.0,0.0]
[1778917438408,27.45,78464.59,123.3,0.0,0.0,0.0]
[1778917443443,27.45,78464.57,123.3,0.0,0.0,0.0]
[1778917448478,27.45,78464.07,123.3,0.0,0.0,0.0]
[1778917449485,27.45,78469.5,123.3,0.0,0.0,0.0]
[1778917454520,27.45,78470.18,123.3,0.0,0.0,0.0]
[1778917459555,27.45,78470.69,123.3,0.0,0.0,0.0]
[1778917464590,27.45,78470.55,123.3,0.0,0.0,0.0]
[1778917469625,27.45,78468.41,123.3,0.0,0.0,0.0]
[1778917471639,27.45,78468.41,123.3,0.0,0.0,0.0]
[1778917473653,27.45,78465.59,123.3,0.0,0.0,0.0]
[1778917478688,27.45,78464.8,123.3,0.0,0.0,0.0]
[1778917484731,27.45,78464.88,123.3,0.0,0.0,0.0]
[1778917489765,27.45,78464.23,123.3,0.0,0.0,0.0]
[1778917493793,27.45,78462.76,123.3,0.0,0.0,0.0]
[1778917497821,27.45,78459.7,123.3,0.0,0.0,0.0]
[1778917502961,27.45,78458.73,123.3,0.0,0.0,0.0]
[1778917508899,27.45,78462.7,123.3,0.0,0.0,0.0]
[1778917513934,27.45,78463.17,123.3,0.0,0.0,0.0]
[1778917518969,27.45,78463.65,123.3,0.0,0.0,0.0]
[1778917524005,27.45,78463.85,123.3,0.0,0.0,0.0]
[1778917529040,27.45,78464.51,123.3,0.0,0.0,0.0]
[1778917531054,27.45,78464.51,123.3,0.0,0.0,0.0]
[1778917537096,27.45,78463.56,123.3,0.0,0.0,0.0]
[1778917542131,27.45,78463.98,123.3,0.0,0.0,0.0]
[1778917545152,27.45,78462.97,123.3,0.0,0.0,0.0]
[1778917550188,27.45,78463.74,123.3,0.0,0.0,0.0]
[1778917555223,27.45,78463.89,123.3,0.0,0.0,0.0]
[1778917560258,27.45,78463.36,123.3,0.0,0.0,0.0]
[1778917565293,27.45,78459.61,123.3,0.0,0.0,0.0]
[1778917569321,27.45,78458.46,123.3,0.0,0.0,0.0]
[1778917574356,27.45,78458.3,123.3,0.0,0.0,0.0]
[1778917577377,27.45,78457.04,123.3,0.0,0.0,0.0]
[1778917583419,27.45,78456.49,123.3,0.0,0.0,0.0]
[1778917588454,27.45,78456.29,123.3,0.0,0.0,0.0]
[1778917589461,27.45,78454.63,123.3,0.0,0.0,0.0]
[1778917591475,27.45,78454.63,123.3,0.0,0.0,0.0]
[1778917593489,27.45,78448.84,123.3,0.0,0.0,0.0]
[1778917598524,27.45,78449.04,123.3,0.0,0.0,0.0]
[1778917601545,27.45,78445.38,123.3,0.0,0.0,0.0]
[1778917605573,27.45,78451.27,123.3,0.0,0.0,0.0]
[1778917611616,27.45,78450.44,123.3,0.0,0.0,0.0]
[1778917616651,27.45,78450.4,123.3,0.0,0.0,0.0]
[1778917621686,27.45,78446.64,123.3,0.0,0.0,0.0]
[1778917625714,27.45,78444.4,123.3,0.0,0.0,0.0]
[1778917629743,27.45,78441.32,123.3,0.0,0.0,0.0]
[1778917633774,27.45,78444.45,123.3,0.0,0.0,0.0]
[1778917637802,27.45,78440.82,123.3,0.0,0.0,0.0]
[1778917642848,27.45,78440.03,123.3,0.0,0.0,0.0]
[1778917647883,27.45,78439.27,123.3,0.0,0.0,0.0]
[1778917651108,27.45,78439.17,123.3,0.0,0.0,0.0]
[1778917656946,27.45,78439.27,123.3,0.0,0.0,0.0]
[1778917660975,27.45,78437.57,123.3,0.0,0.0,0.0]
[1778917666010,27.45,78437.27,123.3,0.0,0.0,0.0]
[1778917671046,27.45,78437.33,123.3,0.0,0.0,0.0]
[1778917672052,27.45,78432.44,123.3,0.0,0.0,0.0]
[1778917677088,27.45,78432.73,123.3,0.0,0.0,0.0]
[1778917682123,27.45,78433.07,123.3,0.0,0.0,0.0]
[1778917687158,27.45,78432.98,123.3,0.0,0.0,0.0]
[1778917692194,27.45,78433.07,123.3,0.0,0.0,0.0]
[1778917697229,27.45,78433.13,123.3,0.0,0.0,0.0]
[1778917700251,27.45,78430.42,123.3,0.0,0.0,0.0]
[1778917704279,27.45,78431.93,123.3,0.0,0.0,0.0]
[1778917708307,27.45,78434.13,123.3,0.0,0.0,0.0]
[1778917711328,27.45,78434.13,123.3,0.0,0.0,0.0]
[1778917712169,27.45,78435.69,123.3,0.0,0.0,0.0]
[1778917717370,27.45,78435.84,123.3,0.0,0.0,0.0]
[1778917722405,27.45,78435.84,123.3,0.0,0.0,0.0]
[1778917724419,27.45,78431.68,123.3,0.0,0.0,0.0]
[1778917729454,27.45,78431.45,123.3,0.0,0.0,0.0]
[1778917732475,27.45,78429.52,123.3,0.0,0.0,0.0]
[1778917736503,27.45,78430.63,123.3,0.0,0.0,0.0]
[1778917740531,27.45,78427.97,123.3,0.0,0.0,0.0]
[1778917744560,27.45,78427.02,123.3,0.0,0.0,0.0]
[1778917749594,27.45,78426.48,123.3,0.0,0.0,0.0]
[1778917752615,27.45,78428.94,123.3,0.0,0.0,0.0]
[1778917756643,27.45,78427.24,123.3,0.0,0.0,0.0]
[1778917761678,27.45,78426.6,123.3,0.0,0.0,0.0]
[1778917766713,27.45,78426.62,123.3,0.0,0.0,0.0]
[1778917768727,27.45,78427.63,123.3,0.0,0.0,0.0]
[1778917772228,27.45,78427.6,123.3,0.0,0.0,0.0]
[1778917777790,27.45,78427.01,123.3,0.0,0.0,0.0]
[1778917783832,27.45,78427.12,123.3,0.0,0.0,0.0]
[1778917788867,27.45,78427.07,123.3,0.0,0.0,0.0]
[1778917793902,27.45,78427.24,123.3,0.0,0.0,0.0]
[1778917798937,27.45,78427.13,123.3,0.0,0.0,0.0]
[1778917803972,27.45,78427.23,123.3,0.0,0.0,0.0]
[1778917804979,27.45,78429.25,123.3,0.0,0.0,0.0]
[1778917809008,27.45,78425.01,123.3,0.0,0.0,0.0]
[1778917813035,27.45,78424.0,123.3,0.0,0.0,0.0]
[1778917818073,27.45,78423.96,123.3,0.0,0.0,0.0]
[1778917821091,27.45,78419.81,123.3,0.0,0.0,0.0]
[1778917825120,27.45,78415.96,123.3,0.0,0.0,0.0]
[1778917830155,27.45,78415.83,123.3,0.0,0.0,0.0]
[1778917831161,27.45,78415.83,123.3,0.0,0.0,0.0]
[1778917832282,27.45,78417.14,123.3,0.0,0.0,0.0]
[1778917838210,27.45,78417.62,123.3,0.0,0.0,0.0]
[1778917843245,27.45,78418.13,123.3,0.0,0.0,0.0]
[1778917848281,27.45,78419.13,123.3,0.0,0.0,0.0]
[1778917853309,27.45,78419.18,123.3,0.0,0.0,0.0]
[1778917859358,27.45,78419.2,123.3,0.0,0.0,0.0]
[1778917865400,27.45,78419.18,123.3,0.0,0.0,0.0]
[1778917870435,27.45,78419.2,123.3,0.0,0.0,0.0]
[1778917876480,27.45,78419.26,123.3,0.0,0.0,0.0]
[1778917880506,27.45,78423.6,123.3,0.0,0.0,0.0]
[1778917885542,27.45,78424.19,123.3,0.0,0.0,0.0]
[1778917890576,27.45,78424.4,123.3,0.0,0.0,0.0]
[1778917891583,27.45,78424.4,123.3,0.0,0.0,0.0]
[1778917896618,27.45,78424.75,123.3,0.0,0.0,0.0]
[1778917901653,27.45,78424.64,123.3,0.0,0.0,0.0]
[1778917904674,27.45,78421.62,123.3,0.0,0.0,0.0]
[1778917909709,27.45,78421.5,123.3,0.0,0.0,0.0]
[1778917914744,27.45,78421.49,123.3,0.0,0.0,0.0]
[1778917919779,27.45,78421.96,123.3,0.0,0.0,0.0]
[1778917924815,27.45,78420.05,123.3,0.0,0.0,0.0]
[1778917928382,27.45,78423.25,123.3,0.0,0.0,0.0]
[1778917932871,27.45,78424.32,123.3,0.0,0.0,0.0]
[1778917938913,27.45,78424.44,123.3,0.0,0.0,0.0]
[1778917943948,27.45,78424.54,123.3,0.0,0.0,0.0]
[1778917948984,27.45,78424.3,123.3,0.0,0.0,0.0]
[1778917950999,27.45,78424.3,123.3,0.0,0.0,0.0]
[1778917956035,27.45,78424.23,123.3,0.0,0.0,0.0]
[1778917961070,27.45,78421.98,123.3,0.0,0.0,0.0]
[1778917966105,27.45,78422.03,123.3,0.0,0.0,0.0]
[1778917971140,27.45,78421.94,123.3,0.0,0.0,0.0]
[1778917976175,27.45,78421.71,123.3,0.0,0.0,0.0]
[1778917977182,27.45,78419.65,123.3,0.0,0.0,0.0]
[1778917982217,27.45,78419.84,123.3,0.0,0.0,0.0]
[1778917985238,27.45,78416.92,123.3,0.0,0.0,0.0]
[1778917989269,27.45,78415.79,123.3,0.0,0.0,0.0]
[1778917994304,27.45,78415.64,123.3,0.0,0.0,0.0]
[1778917997325,27.45,78414.96,123.3,0.0,0.0,0.0]
[1778918000415,27.45,78412.98,123.3,0.0,0.0,0.0]
[1778918005458,27.45,78412.93,123.3,0.0,0.0,0.0]
[1778918011423,27.45,78412.93,123.3,0.0,0.0,0.0]
[1778918016458,27.45,78411.08,123.3,0.0,0.0,0.0]
[1778918020486,27.45,78408.98,123.3,0.0,0.0,0.0]
[1778918024514,27.45,78407.92,123.3,0.0,0.0,0.0]
[1778918028543,27.45,78409.01,123.3,0.0,0.0,0.0]
[1778918033577,27.45,78409.04,123.3,0.0,0.0,0.0]
[1778918038612,27.45,78409.19,123.3,0.0,0.0,0.0]
[1778918040626,27.45,78408.09,123.3,0.0,0.0,0.0]
[1778918045661,27.45,78408.48,123.3,0.0,0.0,0.0]
[1778918050696,27.45,78408.26,123.3,0.0,0.0,0.0]
[1778918055731,27.45,78408.22,123.3,0.0,0.0,0.0]
[1778918061515,27.45,78407.89,123.3,0.0,0.0,0.0]
[1778918066808,27.45,78407.88,123.3,0.0,0.0,0.0]
[1778918071843,27.45,78407.74,123.3,0.0,0.0,0.0]
[1778918077541,27.45,78407.65,123.3,0.0,0.0,0.0]
[1778918082920,27.45,78407.67,123.3,0.0,0.0,0.0]
[1778918087955,27.45,78407.66,123.3,0.0,0.0,0.0]
[1778918088962,27.45,78406.86,123.3,0.0,0.0,0.0]
[1778918093997,27.45,78406.83,123.3,0.0,0.0,0.0]
[1778918097018,27.45,78407.67,123.3,0.0,0.0,0.0]
[1778918102055,27.45,78407.22,123.3,0.0,0.0,0.0]
[1778918105076,27.45,78406.63,123.3,0.0,0.0,0.0]
[1778918109104,27.45,78409.51,123.3,0.0,0.0,0.0]
[1778918113132,27.45,78411.69,123.3,0.0,0.0,0.0]
[1778918117160,27.45,78413.76,123.3,0.0,0.0,0.0]
[1778918122195,27.45,78413.84,123.3,0.0,0.0,0.0]
[1778918125217,27.45,78411.76,123.3,0.0,0.0,0.0]
[1778918130252,27.45,78411.78,123.3,0.0,0.0,0.0]
[1778918131259,27.45,78411.78,123.3,0.0,0.0,0.0]
[1778918136294,27.45,78411.65,123.3,0.0,0.0,0.0]
[1778918141329,27.45,78411.49,123.3,0.0,0.0,0.0]
[1778918146364,27.45,78411.47,123.3,0.0,0.0,0.0]
[1778918151400,27.45,78411.61,123.3,0.0,0.0,0.0]
[1778918153415,27.45,78408.86,123.3,0.0,0.0,0.0]
[1778918158450,27.45,78408.64,123.3,0.0,0.0,0.0]
[1778918161471,27.45,78409.19,123.3,0.0,0.0,0.0]
[1778918168634,27.45,78409.19,123.3,0.0,0.0,0.0]
[1778918174569,27.45,78409.6,123.3,0.0,0.0,0.0]
[1778918179604,27.45,78409.41,123.3,0.0,0.0,0.0]
[1778918184640,27.45,78409.39,123.3,0.0,0.0,0.0]
[1778918189675,27.45,78409.33,123.3,0.0,0.0,0.0]
[1778918191689,27.45,78409.33,123.3,0.0,0.0,0.0]
[1778918197731,27.45,78409.6,123.3,0.0,0.0,0.0]
[1778918202766,27.45,78409.34,123.3,0.0,0.0,0.0]
[1778918207801,27.45,78409.43,123.3,0.0,0.0,0.0]
[1778918212836,27.45,78409.34,123.3,0.0,0.0,0.0]
[1778918218878,27.45,78409.4,123.3,0.0,0.0,0.0]
[1778918223913,27.45,78409.35,123.3,0.0,0.0,0.0]
[1778918229955,27.45,78409.35,123.3,0.0,0.0,0.0]
[1778918237004,27.45,78409.36,123.3,0.0,0.0,0.0]
[1778918240701,27.45,78408.82,123.3,0.0,0.0,0.0]
[1778918246069,27.45,78408.81,123.3,0.0,0.0,0.0]
[1778918253118,27.45,78408.65,123.3,0.0,0.0,0.0]
[1778918259160,27.45,78408.68,123.3,0.0,0.0,0.0]
[1778918264195,27.45,78408.72,123.3,0.0,0.0,0.0]
[1778918265202,27.45,78409.48,123.3,0.0,0.0,0.0]
[1778918269230,27.45,78409.85,123.3,0.0,0.0,0.0]
[1778918274265,27.45,78409.86,123.3,0.0,0.0,0.0]
[1778918279300,27.45,78409.97,123.3,0.0,0.0,0.0]
[1778918284335,27.45,78410.1,123.3,0.0,0.0,0.0]
[1778918289370,27.45,78410.33,123.3,0.0,0.0,0.0]
[1778918293399,27.45,78410.78,123.3,0.0,0.0,0.0]
[1778918298434,27.45,78410.85,123.3,0.0,0.0,0.0]
[1778918303469,27.45,78410.83,123.3,0.0,0.0,0.0]
[1778918308506,27.45,78410.99,123.3,0.0,0.0,0.0]
[1778918311527,27.45,78411.32,123.3,0.0,0.0,0.0]
[1778918316562,27.45,78411.53,123.3,0.0,0.0,0.0]
[1778918321597,27.45,78411.45,123.3,0.0,0.0,0.0]
[1778918326632,27.45,78411.26,123.3,0.0,0.0,0.0]
[1778918331667,27.45,78411.42,123.3,0.0,0.0,0.0]
[1778918336702,27.45,78411.39,123.3,0.0,0.0,0.0]
[1778918341737,27.45,78411.39,123.3,0.0,0.0,0.0]
[1778918346772,27.45,78411.4,123.3,0.0,0.0,0.0]
[1778918351808,27.45,78411.5,123.3,0.0,0.0,0.0]
[1778918356843,27.45,78411.39,123.3,0.0,0.0,0.0]
[1778918361878,27.45,78411.42,123.3,0.0,0.0,0.0]
[1778918366913,27.45,78411.45,123.3,0.0,0.0,0.0]
[1778918371949,27.45,78411.42,123.3,0.0,0.0,0.0]
[1778918376983,27.45,78411.37,123.3,0.0,0.0,0.0]
[1778918382022,27.45,78411.37,123.3,0.0,0.0,0.0]
[1778918387057,27.45,78411.38,123.3,0.0,0.0,0.0]
[1778918392092,27.45,78411.37,123.3,0.0,0.0,0.0]
[1778918397127,27.45,78411.37,123.3,0.0,0.0,0.0]
[1778918401408,27.45,78411.37,123.3,0.0,0.0,0.0]
[1778918400061,27.45,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,27.45,78411.37,0.0,0.0,0.0,0.0]